{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178164,"rows_kept":178164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.58,78344.97,0.0,-0.51181,4e-05,32.70502]
[1778918423326,137.58,78347.03,0.0,-0.51174,4e-05,32.70606]
[1778918427355,137.58,78358.11,0.0,-0.51134,4e-05,32.71161]
[1778918432391,137.58,78359.74,0.0,-0.51129,4e-05,32.70957]
[1778918435417,137.58,78372.99,0.0,-0.51082,4e-05,32.71617]
[1778918440454,137.58,78373.66,0.0,-0.5108,4e-05,32.7165]
[1778918445489,137.58,78375.33,0.0,-0.51074,4e-05,32.71733]
[1778918448510,45.0,78374.15,0.0,-0.60997,0.0001,31.47722]
[1778918449517,44.78,78352.1,0.0,-0.61289,0.0001,31.4007]
[1778918450524,44.56,78350.99,0.0,-0.61362,0.0001,31.38293]
[1778918452538,44.15,78353.7767,0.0,-0.61454,0.00011,31.36215]
[1778918454552,43.74,78354.3533,0.0,-0.61566,0.00011,31.33542]
[1778918455559,43.55,78358.7,0.0,-0.61578,0.00011,31.33434]
[1778918456566,43.36,78362.9833,0.0,-0.61589,0.00011,31.33333]
[1778918457573,43.17,78367.3067,0.0,-0.61599,0.00011,31.3327]
[1778918459587,42.81,78373.8867,0.0,-0.61638,0.00011,31.32592]
[1778918461601,42.46,78376.53,0.0,-0.61716,0.00011,31.30793]
[1778918463615,42.12,78376.52,0.0,-0.6182,0.00011,31.28231]
[1778918465629,41.8,78364.0367,0.0,-0.6206,0.00011,31.21745]
[1778918468650,41.34,78355.3,0.0,-0.62307,0.00011,31.15121]
[1778918470664,41.04,78357.3433,0.0,-0.62381,0.00011,31.13309]
[1778918472678,40.76,78359.2267,0.0,-0.62453,0.00011,31.11506]
[1778918475681,40.36,78357.3267,0.0,-0.6261,0.00011,31.07311]
[1778918478684,39.98,78356.7467,0.0,-0.62747,0.00012,31.03663]
[1778918481687,39.63,78356.85,0.0,-0.6287,0.00012,31.00364]
[1778918485691,39.19,78356.7933,0.0,-0.63028,0.00012,30.96072]
[1778918488694,38.88,78358.9233,0.0,-0.63115,0.00012,30.93778]
[1778918491697,38.59,78357.6,0.0,-0.63239,0.00012,30.90039]
[1778918493699,38.4,78345.6267,0.0,-0.63451,0.00012,30.83648]
[1778918497703,38.05,78341.8667,0.0,-0.63628,0.00012,30.7847]
[1778918499478,37.97,78342.1,0.0,-0.63657,0.00012,30.77651]
[1778918499494,37.97,78342.1,0.0,-0.63657,0.00012,30.77651]
[1778918499572,37.89,78342.1,0.0,-0.63688,0.00012,30.76755]
[1778918503709,37.58,78342.8767,0.0,-0.63799,0.00012,30.73596]
[1778918507713,37.3,78341.6667,0.0,-0.63926,0.00012,30.6985]
[1778918512718,36.97,78340.5467,0.0,-0.6407,0.00012,30.65571]
[1778918517723,36.68,78340.5667,0.0,-0.64189,0.00012,30.62025]
[1778918522729,36.41,78342.4233,0.0,-0.64276,0.00012,30.59507]
[1778918527734,36.17,78342.1667,0.0,-0.6438,0.00013,30.56375]
[1778918531738,35.99,78335.53,0.0,-0.64538,0.00013,30.51314]
[1778918532739,35.95,78319.8233,0.0,-0.64754,0.00013,30.44051]
[1778918537744,35.75,78317.0367,0.0,-0.64874,0.00013,30.40183]
[1778918542749,35.57,78316.1267,0.0,-0.64964,0.00013,30.37335]
[1778918547754,35.41,78313.4233,0.0,-0.65069,0.00013,30.33891]
[1778918553239,35.24,78311.6767,0.0,-0.6517,0.00013,30.30347]
[1778918558274,35.11,78310.7833,0.0,-0.6524,0.00013,30.28088]
[1778918563309,34.99,78309.16,0.0,-0.65313,0.00013,30.25654]
[1778918566330,34.93,78305.74,0.0,-0.65387,0.00013,30.23145]
[1778918567337,34.91,78301.4033,0.0,-0.65452,0.00013,30.20853]
[1778918569351,34.87,78297.5433,0.0,-0.6552,0.00013,30.18478]
[1778918572372,34.81,78290.23,0.0,-0.65641,0.00013,30.14228]
[1778918574386,34.77,78286.43,0.0,-0.65707,0.00013,30.11903]
[1778918579423,34.69,78285.3167,0.0,-0.65761,0.00013,30.10072]
[1778918584458,34.61,78283.75,0.0,-0.65817,0.00013,30.08142]
[1778918589493,34.54,78287.9933,0.0,-0.65794,0.00013,30.09058]
[1778918594531,34.48,78291.6933,0.0,-0.65776,0.00013,30.09825]
[1778918596542,34.46,78295.35,0.0,-0.65739,0.00013,30.11185]
[1778918598556,34.44,78300.54,0.0,-0.65682,0.00013,30.13279]
[1778918603591,34.39,78305.9233,0.0,-0.65636,0.00013,30.15004]
[1778918605605,34.37,78310.0833,0.0,-0.65591,0.00013,30.16658]
[1778918610640,34.32,78311.92,0.0,-0.65587,0.00013,30.16832]
[1778918612654,34.3,78318.37,0.0,-0.65512,0.00013,30.19288]
[1778918615822,34.28,78321.9433,0.0,-0.65476,0.00013,30.20596]
[1778918618697,34.26,78325.72,0.0,-0.65437,0.00013,30.2202]
[1778918622725,34.23,78333.0533,0.0,-0.65353,0.00013,30.25017]
[1778918626753,34.2,78336.76,0.0,-0.65321,0.00013,30.26217]
[1778918631839,34.13,78337.9133,0.0,-0.65337,0.00013,30.25731]
[1778918637830,34.06,78337.9233,0.0,-0.65367,0.00013,30.24769]
[1778918641849,34.03,78334.3633,0.0,-0.65429,0.00013,30.22604]
[1778918646854,34.0,78334.7467,0.0,-0.6544,0.00013,30.2227]
[1778918651859,33.97,78335.1867,0.0,-0.65447,0.00013,30.22058]
[1778918656864,33.95,78333.91,0.0,-0.65474,0.00013,30.21127]
[1778918661869,33.93,78330.5633,0.0,-0.65526,0.00013,30.19302]
[1778918666874,33.92,78330.06,0.0,-0.65537,0.00013,30.18915]
[1778918671879,33.92,78328.9933,0.0,-0.65556,0.00013,30.17991]
[1778918676884,33.91,78328.4667,0.0,-0.65566,0.00013,30.17664]
[1778918681889,33.91,78330.92,0.0,-0.65535,0.00013,30.18748]
[1778918686894,33.9,78333.3067,0.0,-0.65507,0.00013,30.19772]
[1778918691899,33.89,78334.8333,0.0,-0.6549,0.00013,30.2038]
[1778918696904,33.89,78337.76,0.0,-0.65455,0.00013,30.21648]
[1778918701909,33.88,78342.18,0.0,-0.65401,0.00013,30.23573]
[1778918704912,33.87,78331.6333,0.0,-0.65542,0.00013,30.18544]
[1778918705913,33.87,78328.1033,0.0,-0.65589,0.00013,30.16886]
[1778918710918,33.88,78325.6533,0.0,-0.65619,0.00013,30.15803]
[1778918715923,33.88,78323.51,0.0,-0.65644,0.00013,30.14886]
[1778918721440,33.89,78320.2633,0.0,-0.65682,0.00013,30.13503]
[1778918726475,33.89,78320.3567,0.0,-0.65683,0.00013,30.13489]
[1778918728489,33.88,78309.6367,0.0,-0.65832,0.00013,30.0811]
[1778918729496,33.87,78305.9633,0.0,-0.65884,0.00013,30.06232]
[1778918734531,33.84,78307.3167,0.0,-0.65883,0.00013,30.06065]
[1778918740573,33.81,78307.7467,0.0,-0.65892,0.00013,30.05767]
[1778918745952,33.79,78305.0733,0.0,-0.65936,0.00013,30.04178]
[1778918751650,33.77,78305.7167,0.0,-0.65936,0.00013,30.04204]
[1778918756685,33.76,78306.0467,0.0,-0.65938,0.00013,30.0416]
[1778918760967,33.75,78310.9633,0.0,-0.65877,0.00013,30.06384]
[1778918765972,33.73,78310.85,0.0,-0.65885,0.00013,30.0612]
[1778918772798,33.72,78310.8333,0.0,-0.65892,0.00013,30.05889]
[1778918777833,33.71,78310.4933,0.0,-0.659,0.00013,30.05609]
[1778918782868,33.71,78310.4167,0.0,-0.65904,0.00013,30.05479]
[1778918787903,33.7,78312.7067,0.0,-0.65877,0.00013,30.06477]
[1778918792938,33.7,78312.7567,0.0,-0.6588,0.00013,30.06104]
[1778918797973,33.69,78314.8433,0.0,-0.65855,0.00013,30.07021]
[1778918803010,33.69,78312.89,0.0,-0.65882,0.00013,30.06028]
[1778918805012,33.68,78320.0833,0.0,-0.65788,0.00013,30.09462]
[1778918809017,33.68,78324.37,0.0,-0.65735,0.00013,30.1137]
[1778918814022,33.66,78326.06,0.0,-0.65718,0.00013,30.12011]
[1778918819027,33.67,78322.94,0.0,-0.65757,0.00013,30.10584]
[1778918824032,33.72,78322.8,0.0,-0.65735,0.00013,30.11319]
[1778918825033,33.73,78334.9467,0.0,-0.65571,0.00013,30.17225]
[1778918826034,33.73,78341.1733,0.0,-0.65485,0.00013,30.20255]
[1778918831039,33.75,78347.0867,0.0,-0.65398,0.00013,30.23322]
[1778918836044,33.76,78345.4567,0.0,-0.65414,0.00013,30.22737]
[1778918841049,33.77,78344.89,0.0,-0.65417,0.00013,30.22638]
[1778918846055,33.78,78344.8067,0.0,-0.65413,0.00013,30.22738]
[1778918853062,33.79,78347.37,0.0,-0.65376,0.00013,30.23773]
[1778918857066,33.79,78352.9967,0.0,-0.65301,0.00013,30.2642]
[1778918859068,33.79,78357.0167,0.0,-0.65249,0.00013,30.28261]
[1778918862071,33.78,78361.38,0.0,-0.65193,0.00013,30.30213]
[1778918867076,33.77,78357.3567,0.0,-0.65252,0.00013,30.28165]
[1778918872081,33.77,78356.5167,0.0,-0.65265,0.00013,30.27727]
[1778918877086,33.76,78356.7367,0.0,-0.65263,0.00013,30.27792]
[1778918882091,33.76,78358.0,0.0,-0.65248,0.00013,30.28322]
[1778918887605,33.75,78360.4833,0.0,-0.65218,0.00013,30.29392]
[1778918891632,33.75,78367.1933,0.0,-0.65132,0.00013,30.324]
[1778918896667,33.73,78368.76,0.0,-0.65117,0.00013,30.32933]
[1778918901702,33.72,78368.53,0.0,-0.65125,0.00013,30.32667]
[1778918906737,33.71,78368.9967,0.0,-0.65123,0.00013,30.32743]
[1778918911119,33.7,78373.4033,0.0,-0.6507,0.00013,30.34346]
[1778918916124,33.69,78373.7267,0.0,-0.65071,0.00013,30.34335]
[1778918921848,33.68,78378.1333,0.0,-0.65018,0.00013,30.36175]
[1778918925874,33.67,78386.26,0.0,-0.64915,0.00013,30.39737]
[1778918930909,33.65,78381.02,0.0,-0.64993,0.00013,30.37091]
[1778918935944,33.64,78378.0633,0.0,-0.65035,0.00013,30.35624]
[1778918940979,33.64,78379.0,0.0,-0.65026,0.00013,30.35973]
[1778918946014,33.63,78377.71,0.0,-0.65045,0.00013,30.35305]
[1778918951049,33.63,78378.7367,0.0,-0.65033,0.00013,30.35722]
[1778918956084,33.63,78376.1367,0.0,-0.65069,0.00013,30.34487]
[1778918961119,33.63,78376.03,0.0,-0.65071,0.00013,30.34421]
[1778918966154,33.62,78378.11,0.0,-0.65044,0.00013,30.35351]
[1778918973184,33.62,78377.2267,0.0,-0.65059,0.00013,30.3459]
[1778918978189,33.62,78376.5833,0.0,-0.65068,0.00013,30.34276]
[1778918983194,33.62,78376.68,0.0,-0.65067,0.00013,30.34315]
[1778918988199,33.62,78375.8533,0.0,-0.65078,0.00013,30.33934]
[1778918993204,33.62,78376.1067,0.0,-0.65074,0.00013,30.34052]
[1778919000211,33.62,78376.0233,0.0,-0.65076,0.00013,30.34009]
[1778919003214,33.62,78367.5967,0.0,-0.65188,0.00013,30.30105]
[1778919008219,33.63,78363.96,0.0,-0.65231,0.00013,30.2857]
[1778919013224,33.64,78364.0767,0.0,-0.65225,0.00013,30.28767]
[1778919018229,33.65,78366.6567,0.0,-0.65188,0.00013,30.30073]
[1778919023234,33.65,78367.5267,0.0,-0.65175,0.00013,30.30525]
[1778919028239,33.65,78369.66,0.0,-0.65146,0.00013,30.31535]
[1778919033244,33.65,78369.8167,0.0,-0.65145,0.00013,30.31293]
[1778919038249,33.65,78368.9367,0.0,-0.65157,0.00013,30.30891]
[1778919045256,33.65,78369.28,0.0,-0.65152,0.00013,30.3105]
[1778919050261,33.65,78369.0167,0.0,-0.65156,0.00013,30.30924]
[1778919055266,33.65,78368.71,0.0,-0.6516,0.00013,30.30784]
[1778919057794,33.65,78373.4933,0.0,-0.65097,0.00013,30.32973]
[1778919062829,33.64,78375.6167,0.0,-0.65071,0.00013,30.33864]
[1778919067864,33.64,78374.8833,0.0,-0.65083,0.00013,30.33452]
[1778919069281,33.64,78367.38,0.0,-0.65184,0.00013,30.29965]
[1778919074913,33.64,78367.75,0.0,-0.65177,0.00013,30.30194]
[1778919079949,33.64,78367.8833,0.0,-0.65174,0.00013,30.30292]
[1778919085297,33.65,78367.0833,0.0,-0.65184,0.00013,30.29956]
[1778919092033,33.65,78367.0867,0.0,-0.65184,0.00013,30.2969]
[1778919098075,33.65,78366.5333,0.0,-0.6519,0.00013,30.2947]
[1778919103315,33.65,78366.49,0.0,-0.6519,0.00013,30.29475]
[1778919109321,33.66,78366.4967,0.0,-0.65189,0.00013,30.29502]
[1778919115327,33.66,78367.2533,0.0,-0.65178,0.00013,30.29863]
[1778919120332,33.65,78369.7367,0.0,-0.65146,0.00013,30.31004]
[1778919126271,33.65,78369.3367,0.0,-0.65153,0.00013,30.30773]
[1778919128285,33.65,78373.2333,0.0,-0.65101,0.00013,30.32553]
[1778919135334,33.64,78372.8233,0.0,-0.6511,0.00013,30.32261]
[1778919145357,33.64,78369.1567,0.0,-0.6516,0.00013,30.30527]
[1778919150362,33.64,78369.24,0.0,-0.65159,0.00013,30.30562]
[1778919156368,33.64,78371.2233,0.0,-0.65135,0.00013,30.31145]
[1778919161373,33.64,78368.5,0.0,-0.65171,0.00013,30.29879]
[1778919163375,33.64,78373.8067,0.0,-0.651,0.00013,30.3234]
[1778919164376,33.63,78383.5433,0.0,-0.64971,0.00013,30.36811]
[1778919166378,33.63,78389.9767,0.0,-0.64888,0.00013,30.39662]
[1778919171383,33.6,78394.1467,0.0,-0.64842,0.00013,30.41267]
[1778919176388,33.58,78396.38,0.0,-0.64822,0.00013,30.41981]
[1778919182395,33.56,78398.52,0.0,-0.64804,0.00013,30.42641]
[1778919187400,33.54,78407.7867,0.0,-0.64688,0.00014,30.46595]
[1778919192405,33.52,78408.0467,0.0,-0.64695,0.00014,30.46394]
[1778919198411,33.49,78409.37,0.0,-0.64687,0.00014,30.46671]
[1778919203416,33.48,78410.1,0.0,-0.64685,0.00014,30.46765]
[1778919205418,33.47,78398.78,0.0,-0.6484,0.00014,30.41525]
[1778919210423,33.47,78399.5067,0.0,-0.64831,0.00014,30.41813]
[1778919214427,33.47,78390.7567,0.0,-0.64951,0.00014,30.37468]
[1778919216429,33.48,78386.0733,0.0,-0.65012,0.00013,30.35353]
[1778919221434,33.49,78386.1567,0.0,-0.65006,0.00013,30.3554]
[1778919223436,33.49,78381.7033,0.0,-0.65064,0.00013,30.33542]
[1778919228986,33.5,78382.8967,0.0,-0.65042,0.00013,30.34285]
[1778919234447,33.51,78382.19,0.0,-0.65048,0.00013,30.34079]
[1778919240074,33.52,78381.54,0.0,-0.65052,0.00013,30.33916]
[1778919242088,33.53,78376.75,0.0,-0.65114,0.00013,30.31764]
[1778919243095,33.53,78372.6467,0.0,-0.65168,0.00013,30.29891]
[1778919248130,33.55,78368.9833,0.0,-0.65209,0.00013,30.28424]
[1778919253165,33.56,78366.8133,0.0,-0.65231,0.00013,30.27639]
[1778919258200,33.58,78364.27,0.0,-0.65258,0.00013,30.26669]
[1778919263476,33.59,78362.77,0.0,-0.65272,0.00013,30.26176]
[1778919269277,33.61,78359.3967,0.0,-0.65309,0.00013,30.2483]
[1778919274312,33.62,78358.4867,0.0,-0.65317,0.00013,30.24295]
[1778919276327,33.63,78351.0667,0.0,-0.65412,0.00013,30.20919]
[1778919281496,33.65,78353.35,0.0,-0.65374,0.00013,30.22248]
[1778919286501,33.66,78351.1167,0.0,-0.65398,0.00013,30.21392]
[1778919292439,33.67,78348.7333,0.0,-0.65422,0.00013,30.20505]
[1778919297474,33.68,78351.4167,0.0,-0.65382,0.00013,30.21907]
[1778919302509,33.69,78351.1833,0.0,-0.65382,0.00013,30.21902]
[1778919307522,33.69,78351.5367,0.0,-0.65375,0.00013,30.22143]
[1778919312527,33.7,78353.0467,0.0,-0.65353,0.00013,30.22916]
[1778919318533,33.7,78352.34,0.0,-0.65361,0.00013,30.22624]
[1778919324539,33.7,78352.12,0.0,-0.65363,0.00013,30.22543]
[1778919330545,33.7,78352.1267,0.0,-0.65362,0.00013,30.22578]
[1778919335550,33.71,78353.72,0.0,-0.65342,0.00013,30.23026]
[1778919341556,33.7,78353.2067,0.0,-0.65349,0.00013,30.22779]
[1778919346561,33.7,78353.0167,0.0,-0.65352,0.00013,30.22693]
[1778919351566,33.7,78354.8267,0.0,-0.65328,0.00013,30.23521]
[1778919357572,33.7,78352.1967,0.0,-0.65363,0.00013,30.22286]
[1778919362577,33.7,78352.4433,0.0,-0.6536,0.00013,30.22413]
[1778919371585,33.7,78352.4,0.0,-0.6536,0.00013,30.22399]
[1778919376590,33.71,78352.1333,0.0,-0.65363,0.00013,30.22278]
[1778919381595,33.7,78352.9033,0.0,-0.65353,0.00013,30.2263]
[1778919386600,33.7,78354.2433,0.0,-0.65336,0.00013,30.2324]
[1778919391605,33.7,78355.96,0.0,-0.65316,0.00013,30.23693]
[1778919397168,33.7,78355.2667,0.0,-0.65327,0.00013,30.23324]
[1778919402616,33.7,78353.8567,0.0,-0.65346,0.00013,30.22649]
[1778919408245,33.7,78353.5933,0.0,-0.6535,0.00013,30.22517]
[1778919413280,33.7,78353.6933,0.0,-0.65349,0.00013,30.22556]
[1778919419633,33.69,78353.6033,0.0,-0.6535,0.00013,30.22503]
[1778919425364,33.69,78353.46,0.0,-0.65352,0.00013,30.22427]
[1778919430644,33.69,78353.4267,0.0,-0.65353,0.00013,30.22405]
[1778919436650,33.69,78353.4733,0.0,-0.65353,0.00013,30.22418]
[1778919444497,33.69,78353.3067,0.0,-0.65355,0.00013,30.22331]
[1778919449533,33.69,78353.4,0.0,-0.65354,0.00013,30.22375]
[1778919454568,33.69,78352.5167,0.0,-0.65367,0.00013,30.21657]
[1778919459672,33.69,78352.21,0.0,-0.65371,0.00013,30.21523]
[1778919462624,33.7,78347.4367,0.0,-0.65433,0.00013,30.19308]
[1778919468666,33.7,78346.71,0.0,-0.6544,0.00013,30.19068]
[1778919473686,33.71,78344.96,0.0,-0.6546,0.00013,30.18325]
[1778919478691,33.71,78345.9033,0.0,-0.65445,0.00013,30.18849]
[1778919483696,33.72,78349.39,0.0,-0.65398,0.00013,30.20529]
[1778919487700,33.71,78354.0433,0.0,-0.65337,0.00013,30.2269]
[1778919492716,33.71,78355.2133,0.0,-0.65324,0.00013,30.23143]
[1778919498722,33.7,78355.0833,0.0,-0.65329,0.00013,30.22988]
[1778919503729,33.7,78355.0033,0.0,-0.65332,0.00013,30.22886]
[1778919508734,33.69,78354.2167,0.0,-0.65344,0.00013,30.22472]
[1778919513739,33.69,78354.4167,0.0,-0.65343,0.00013,30.22222]
[1778919518744,33.69,78354.2633,0.0,-0.65346,0.00013,30.22121]
[1778919523749,33.69,78354.5433,0.0,-0.65344,0.00013,30.22224]
[1778919528754,33.69,78355.0833,0.0,-0.65337,0.00013,30.2245]
[1778919533759,33.68,78354.83,0.0,-0.65341,0.00013,30.223]
[1778919538764,33.68,78353.87,0.0,-0.65354,0.00013,30.21843]
[1778919543769,33.69,78349.6267,0.0,-0.6541,0.00013,30.19877]
[1778919548774,33.63,78346.8467,0.0,-0.65473,0.00013,30.1774]
[1778919553780,33.59,78348.9233,0.0,-0.65465,0.00013,30.18058]
[1778919558785,33.55,78349.7567,0.0,-0.65472,0.00013,30.17864]
[1778919563790,33.52,78350.1667,0.0,-0.65482,0.00013,30.1757]
[1778919569369,33.49,78349.6333,0.0,-0.65504,0.00013,30.16833]
[1778919574404,33.47,78352.14,0.0,-0.65482,0.00013,30.17373]
[1778919579439,33.45,78351.65,0.0,-0.65497,0.00013,30.16859]
[1778919584474,33.43,78350.8933,0.0,-0.65514,0.00013,30.1628]
[1778919589509,33.42,78351.54,0.0,-0.65511,0.00013,30.16401]
[1778919591523,33.42,78356.3333,0.0,-0.65449,0.00013,30.18596]
[1778919596558,33.4,78355.39,0.0,-0.65468,0.00013,30.17951]
[1778919601593,33.39,78355.12,0.0,-0.65477,0.00013,30.1766]
[1778919606834,33.39,78354.6533,0.0,-0.65487,0.00013,30.1731]
[1778919612670,33.38,78354.43,0.0,-0.65493,0.00013,30.1709]
[1778919614842,33.38,78344.8133,0.0,-0.65622,0.00013,30.12494]
[1778919620726,33.39,78347.29,0.0,-0.65584,0.00013,30.13831]
[1778919622740,33.4,78339.7767,0.0,-0.65678,0.00013,30.10466]
[1778919623747,33.41,78333.4967,0.0,-0.65758,0.00013,30.07562]
[1778919627775,33.45,78329.47,0.0,-0.65796,0.00013,30.06149]
[1778919629789,33.46,78323.93,0.0,-0.65862,0.00013,30.03734]
[1778919634824,33.5,78325.1733,0.0,-0.65829,0.00013,30.04615]
[1778919641870,33.54,78324.3867,0.0,-0.6582,0.00013,30.04895]
[1778919646875,33.55,78326.7967,0.0,-0.65782,0.00013,30.06237]
[1778919648877,33.55,78317.8433,0.0,-0.65902,0.00013,30.01895]
[1778919653882,33.54,78314.3833,0.0,-0.65952,0.00013,30.00096]
[1778919656885,33.54,78310.8067,0.0,-0.66001,0.00013,29.98315]
[1778919661890,33.55,78312.06,0.0,-0.65982,0.00013,29.98977]
[1778919663892,33.55,78318.19,0.0,-0.659,0.00013,30.01979]
[1778919666895,33.54,78323.88,0.0,-0.65825,0.00013,30.04711]
[1778919668727,33.54,78325.8333,0.0,-0.65799,0.00013,30.05663]
[1778919668773,33.54,78325.8333,0.0,-0.65799,0.00013,30.05661]
[1778919669898,33.54,78330.7467,0.0,-0.65733,0.00013,30.08023]
[1778919676905,33.54,78331.5133,0.0,-0.65726,0.00013,30.08308]
[1778919678014,33.54,78333.9433,0.0,-0.65694,0.00013,30.09458]
[1778919678907,33.54,78333.9933,0.0,-0.65694,0.00013,30.09463]
[1778919683911,33.53,78331.25,0.0,-0.65732,0.00013,30.08084]
[1778919687915,33.53,78336.82,0.0,-0.6566,0.00013,30.10681]
[1778919692920,33.52,78336.0733,0.0,-0.65675,0.00013,30.09899]
[1778919697925,33.51,78336.1367,0.0,-0.65677,0.00013,30.09843]
[1778919702930,33.51,78336.4,0.0,-0.65675,0.00013,30.09891]
[1778919707935,33.51,78335.8533,0.0,-0.65685,0.00013,30.09563]
[1778919713941,33.5,78333.5333,0.0,-0.65717,0.00013,30.08403]
[1778919718946,33.5,78333.4933,0.0,-0.65718,0.00013,30.08369]
[1778919724952,33.5,78333.76,0.0,-0.65716,0.00013,30.08446]
[1778919730958,33.49,78333.7467,0.0,-0.65722,0.00013,30.08255]
[1778919736532,33.48,78335.1167,0.0,-0.65706,0.00013,30.08827]
[1778919739968,33.48,78344.9467,0.0,-0.65575,0.00013,30.13515]
[1778919740969,33.48,78352.3433,0.0,-0.65478,0.00013,30.16994]
[1778919743611,33.47,78355.3067,0.0,-0.65442,0.00013,30.18277]
[1778919743712,33.46,78355.3067,0.0,-0.65444,0.00013,30.18215]
[1778919746621,33.45,78359.9333,0.0,-0.65388,0.00013,30.20212]
[1778919751656,33.43,78361.29,0.0,-0.65381,0.00013,30.20222]
[1778919756691,33.41,78360.2967,0.0,-0.65402,0.00013,30.19495]
[1778919761726,33.4,78356.6333,0.0,-0.65457,0.00013,30.17583]
[1778919764993,33.4,78352.5833,0.0,-0.65513,0.00013,30.15604]
[1778919769998,33.4,78351.2,0.0,-0.65533,0.00013,30.14896]
[1778919774817,33.4,78346.7567,0.0,-0.65592,0.00013,30.12788]
[1778919777838,33.4,78343.0067,0.0,-0.6564,0.00013,30.11042]
[1778919778997,33.4,78343.0067,0.0,-0.6564,0.00013,30.11042]
[1778919779010,33.4,78341.3167,0.0,-0.65662,0.00013,30.10251]
[1778919785016,33.41,78336.0967,0.0,-0.65727,0.00013,30.07901]
[1778919790931,33.42,78336.3367,0.0,-0.65723,0.00013,30.0805]
[1778919795966,33.42,78333.7267,0.0,-0.65757,0.00013,30.06831]
[1778919802008,33.42,78333.43,0.0,-0.65759,0.00013,30.06734]
[1778919807039,33.42,78332.9533,0.0,-0.65765,0.00013,30.06536]
[1778919812044,33.43,78328.66,0.0,-0.65822,0.00013,30.04189]
[1778919815047,33.43,78324.1233,0.0,-0.65881,0.00013,30.02067]
[1778919819051,33.43,78328.27,0.0,-0.65824,0.00013,30.04132]
[1778919823055,33.43,78332.0667,0.0,-0.65772,0.00013,30.05986]
[1778919828060,33.44,78334.41,0.0,-0.6574,0.00013,30.07147]
[1778919829061,33.44,78339.1633,0.0,-0.65676,0.00013,30.09448]
[1778919834067,33.44,78341.96,0.0,-0.65639,0.00013,30.10789]
[1778919839073,33.43,78342.4567,0.0,-0.65633,0.00013,30.10998]
[1778919843077,33.43,78348.6267,0.0,-0.65552,0.00013,30.13906]
[1778919846584,33.43,78349.6533,0.0,-0.6554,0.00013,30.14313]
[1778919847081,33.42,78352.5667,0.0,-0.65502,0.00013,30.15671]
[1778919852086,33.41,78352.4167,0.0,-0.65509,0.00013,30.15437]
[1778919857091,33.4,78352.14,0.0,-0.65517,0.00013,30.15172]
[1778919862096,33.4,78352.23,0.0,-0.65519,0.00013,30.15105]
[1778919865099,33.39,78355.9767,0.0,-0.65472,0.00013,30.16809]
[1778919871104,33.38,78356.98,0.0,-0.65464,0.00013,30.16828]
[1778919876110,33.37,78352.8167,0.0,-0.65524,0.00013,30.14725]
[1778919882116,33.37,78350.3,0.0,-0.65558,0.00013,30.13516]
[1778919891125,33.37,78352.94,0.0,-0.65524,0.00013,30.14706]
[1778919896671,33.37,78352.3933,0.0,-0.65533,0.00013,30.14406]
[1778919901706,33.37,78352.2667,0.0,-0.65535,0.00013,30.14322]
[1778919906741,33.36,78352.0,0.0,-0.65539,0.00013,30.14178]
[1778919911776,33.36,78351.9567,0.0,-0.6554,0.00013,30.14141]
[1778919916811,33.36,78351.6467,0.0,-0.65545,0.00013,30.13982]
[1778919921846,33.36,78351.6267,0.0,-0.65546,0.00013,30.13962]
[1778919925874,33.37,78342.3,0.0,-0.6567,0.00013,30.09526]
[1778919931164,33.37,78342.5967,0.0,-0.65663,0.00013,30.09486]
[1778919936169,33.38,78343.3433,0.0,-0.6565,0.00013,30.09942]
[1778919941986,33.39,78343.5633,0.0,-0.65645,0.00013,30.1013]
[1778919947021,33.39,78341.2733,0.0,-0.65673,0.00013,30.09112]
[1778919953064,33.4,78341.9033,0.0,-0.65662,0.00013,30.09488]
[1778919957623,33.4,78339.46,0.0,-0.65695,0.00013,30.08314]
[1778919958099,33.4,78339.46,0.0,-0.65695,0.00013,30.08311]
[1778919960113,33.4,78332.8033,0.0,-0.65784,0.00013,30.05113]
[1778919965149,33.4,78332.48,0.0,-0.65786,0.00013,30.05013]
[1778919973206,33.4,78333.5333,0.0,-0.65771,0.00013,30.05558]
[1778919979212,33.4,78334.56,0.0,-0.65757,0.00013,30.06061]
[1778919984217,33.4,78334.9267,0.0,-0.65753,0.00013,30.06225]
[1778919989222,33.4,78334.7467,0.0,-0.65756,0.00013,30.06125]
[1778919994227,33.4,78336.43,0.0,-0.65734,0.00013,30.06644]
[1778919999232,33.41,78336.72,0.0,-0.65727,0.00013,30.06884]
[1778920006239,33.41,78337.01,0.0,-0.6572,0.00013,30.07118]
[1778920011244,33.42,78337.6233,0.0,-0.65711,0.00013,30.07461]
[1778920016249,33.42,78336.9667,0.0,-0.65718,0.00013,30.07185]
[1778920021254,33.42,78337.7933,0.0,-0.65706,0.00013,30.07611]
[1778920027260,33.42,78340.3667,0.0,-0.65673,0.00013,30.08822]
[1778920032264,33.42,78340.2667,0.0,-0.65675,0.00013,30.08745]
[1778920038270,33.42,78340.1733,0.0,-0.65677,0.00013,30.08673]
[1778920044276,33.41,78339.8733,0.0,-0.65682,0.00013,30.08508]
[1778920049281,33.41,78340.8633,0.0,-0.65669,0.00013,30.08967]
[1778920054286,33.41,78341.5733,0.0,-0.65662,0.00013,30.08959]
[1778920054897,33.41,78341.5733,0.0,-0.65662,0.00013,30.08959]
[1778920054998,33.41,78341.5733,0.0,-0.65662,0.00013,30.08952]
[1778920060292,33.41,78339.97,0.0,-0.65684,0.00013,30.0818]
[1778920065297,33.41,78340.61,0.0,-0.65676,0.00013,30.08473]
[1778920071994,33.41,78340.6133,0.0,-0.65676,0.00013,30.08472]
[1778920072095,33.41,78340.6133,0.0,-0.65676,0.00013,30.08453]
[1778920077938,33.41,78341.5533,0.0,-0.65665,0.00013,30.0887]
[1778920082969,33.4,78342.05,0.0,-0.65659,0.00013,30.09074]
[1778920088006,33.4,78344.2467,0.0,-0.65632,0.00013,30.10064]
[1778920093324,33.4,78341.8833,0.0,-0.65664,0.00013,30.08894]
[1778920098329,33.4,78341.4833,0.0,-0.6567,0.00013,30.08693]
[1778920103334,33.4,78341.4067,0.0,-0.65671,0.00013,30.08647]
[1778920109153,33.4,78341.2633,0.0,-0.65674,0.00013,30.08566]
[1778920114345,33.39,78342.2967,0.0,-0.65662,0.00013,30.0874]
[1778920120351,33.39,78344.3933,0.0,-0.65635,0.00013,30.09708]
[1778920126273,33.39,78347.7067,0.0,-0.65593,0.00013,30.11213]
[1778920130117,33.38,78347.5567,0.0,-0.65596,0.00013,30.11088]
[1778920130219,33.38,78347.5567,0.0,-0.65597,0.00013,30.11072]
[1778920136344,33.38,78346.95,0.0,-0.65607,0.00013,30.10701]
[1778920142371,33.37,78348.03,0.0,-0.65596,0.00013,30.1113]
[1778920146375,33.37,78352.8367,0.0,-0.65533,0.00013,30.1337]
[1778920151379,33.36,78352.6267,0.0,-0.65539,0.00013,30.1315]
[1778920156384,33.35,78347.3433,0.0,-0.65613,0.00013,30.10526]
[1778920157385,33.35,78339.89,0.0,-0.65714,0.00013,30.0692]
[1778920159765,33.35,78338.7033,0.0,-0.6573,0.00013,30.06344]
[1778920160388,33.35,78339.7733,0.0,-0.65715,0.00013,30.06889]
[1778920165393,33.36,78342.7767,0.0,-0.65672,0.00013,30.08411]
[1778920171400,33.36,78344.48,0.0,-0.65649,0.00013,30.0896]
[1778920176405,33.36,78344.74,0.0,-0.65645,0.00013,30.09108]
[1778920182411,33.36,78344.5467,0.0,-0.65647,0.00013,30.09037]
[1778920188417,33.36,78346.7367,0.0,-0.65618,0.00013,30.10095]
[1778920190299,33.36,78346.5267,0.0,-0.65621,0.00013,30.09988]
[1778920190400,33.36,78346.5267,0.0,-0.65621,0.00013,30.09983]
[1778920195424,33.36,78346.62,0.0,-0.6562,0.00013,30.10001]
[1778920200429,33.36,78346.1967,0.0,-0.65627,0.00013,30.09777]
[1778920205434,33.36,78345.8633,0.0,-0.65631,0.00013,30.09606]
[1778920208437,33.36,78341.6333,0.0,-0.65688,0.00013,30.07583]
[1778920213442,33.36,78341.3833,0.0,-0.6569,0.00013,30.07518]
[1778920218047,33.36,78341.96,0.0,-0.65683,0.00013,30.07761]
[1778920218148,33.36,78341.96,0.0,-0.65684,0.00013,30.07719]
[1778920220448,33.36,78338.2,0.0,-0.65735,0.00013,30.05875]
[1778920225453,33.36,78336.2633,0.0,-0.65763,0.00013,30.04897]
[1778920229457,33.35,78331.2667,0.0,-0.65831,0.00013,30.02445]
[1778920230458,33.36,78335.2,0.0,-0.65776,0.00013,30.04407]
[1778920231459,33.36,78343.6733,0.0,-0.65663,0.00013,30.08218]
[1778920237048,33.36,78345.3633,0.0,-0.65639,0.00013,30.09091]
[1778920239797,33.36,78345.8433,0.0,-0.65632,0.00013,30.09334]
[1778920240070,33.36,78345.8433,0.0,-0.65632,0.00013,30.09339]
[1778920243090,33.36,78351.01,0.0,-0.65563,0.00013,30.11792]
[1778920248477,33.36,78353.3333,0.0,-0.65534,0.00013,30.12819]
[1778920251148,33.35,78353.4233,0.0,-0.65536,0.00014,30.12758]
[1778920252155,33.34,78369.0133,0.0,-0.65328,0.00014,30.20121]
[1778920257190,33.32,78373.2933,0.0,-0.65281,0.00014,30.21795]
[1778920262225,33.3,78375.91,0.0,-0.65256,0.00014,30.22712]
[1778920267260,33.28,78375.95,0.0,-0.65264,0.00014,30.2245]
[1778920272296,33.26,78378.3633,0.0,-0.6524,0.00014,30.23326]
[1778920277333,33.25,78379.34,0.0,-0.65234,0.00014,30.23533]
[1778920278340,33.24,78384.8833,0.0,-0.65161,0.00014,30.26092]
[1778920282370,33.22,78393.31,0.0,-0.65055,0.00014,30.29774]
[1778920286398,33.2,78399.4467,0.0,-0.64982,0.00014,30.3232]
[1778920290426,33.18,78404.52,0.0,-0.64924,0.00014,30.34335]
[1778920292441,33.18,78409.1667,0.0,-0.64862,0.00014,30.36187]
[1778920294455,33.17,78413.56,0.0,-0.64803,0.00014,30.38196]
[1778920297890,33.17,78410.6333,0.0,-0.64845,0.00014,30.36796]
[1778920298483,33.17,78410.6333,0.0,-0.64845,0.00014,30.36777]
[1778920303518,33.16,78412.27,0.0,-0.64826,0.00014,30.37437]
[1778920304086,33.16,78412.27,0.0,-0.64826,0.00014,30.37437]
[1778920308537,33.15,78425.55,0.0,-0.64649,0.00014,30.43425]
[1778920313545,33.13,78429.4733,0.0,-0.64606,0.00014,30.4492]
[1778920318550,33.11,78432.5267,0.0,-0.64573,0.00014,30.46032]
[1778920323557,33.09,78437.1533,0.0,-0.64519,0.00014,30.4786]
[1778920326560,33.08,78433.0767,0.0,-0.6458,0.00014,30.45836]
[1778920331565,33.06,78431.9533,0.0,-0.64602,0.00014,30.45136]
[1778920336570,33.05,78432.7,0.0,-0.64597,0.00014,30.4532]
[1778920340574,33.04,78436.9233,0.0,-0.64544,0.00014,30.47115]
[1778920341575,33.04,78445.7633,0.0,-0.64424,0.00014,30.51093]
[1778920346580,33.03,78447.87,0.0,-0.644,0.00014,30.51895]
[1778920351585,33.02,78447.3167,0.0,-0.64413,0.00014,30.5123]
[1778920356590,33.01,78450.33,0.0,-0.64375,0.00014,30.52499]
[1778920361595,33.0,78449.2367,0.0,-0.64393,0.00014,30.51908]
[1778920365599,33.0,78441.68,0.0,-0.64498,0.00014,30.48432]
[1778920370604,33.01,78440.72,0.0,-0.64509,0.00014,30.48038]
[1778920375609,33.01,78440.0133,0.0,-0.64518,0.00014,30.47751]
[1778920380614,33.01,78439.34,0.0,-0.64526,0.00014,30.47474]
[1778920382615,33.01,78430.9867,0.0,-0.6464,0.00014,30.43671]
[1778920383616,33.02,78425.3167,0.0,-0.64716,0.00014,30.41096]
[1778920388622,33.03,78422.79,0.0,-0.64743,0.00014,30.40164]
[1778920393627,33.05,78420.5467,0.0,-0.64766,0.00014,30.39355]
[1778920398632,33.06,78419.6067,0.0,-0.64773,0.00014,30.39115]
[1778920401637,33.06,78411.0367,0.0,-0.64892,0.00014,30.35067]
[1778920403211,33.05,78400.0967,0.0,-0.65047,0.00014,30.29776]
[1778920404218,33.05,78395.56,0.0,-0.65111,0.00014,30.27566]
[1778920409253,33.03,78394.3633,0.0,-0.65136,0.00014,30.26716]
[1778920414288,33.01,78394.09,0.0,-0.65148,0.00014,30.26054]
[1778920423351,33.09,78392.7133,0.0,-0.65129,0.00014,30.26625]
[1778920426662,33.11,78401.9733,0.0,-0.64994,0.00014,30.3125]
[1778920432414,33.13,78401.3867,0.0,-0.64991,0.00014,30.31335]
[1778920438674,33.15,78402.7433,0.0,-0.64964,0.00014,30.32235]
[1778920442484,33.16,78398.8667,0.0,-0.65011,0.00014,30.30599]
[1778920443491,33.17,78394.5033,0.0,-0.65069,0.00014,30.28608]
[1778920448526,33.19,78393.6633,0.0,-0.65072,0.00014,30.28479]
[1778920453561,33.2,78393.25,0.0,-0.6507,0.00014,30.28507]
[1778920458596,33.21,78394.74,0.0,-0.65045,0.00014,30.29375]
[1778920465645,33.22,78396.7333,0.0,-0.65014,0.00014,30.30432]
[1778920473701,33.23,78396.3767,0.0,-0.65017,0.00014,30.30059]
[1778920478715,33.23,78396.1367,0.0,-0.65018,0.00014,30.3]
[1778920483720,33.23,78400.94,0.0,-0.64952,0.00014,30.32262]
[1778920488727,33.23,78400.3133,0.0,-0.64962,0.00014,30.31938]
[1778920489728,33.23,78394.9833,0.0,-0.65034,0.00014,30.29455]
[1778920498737,33.24,78391.9367,0.0,-0.65071,0.00014,30.28179]
[1778920499737,33.24,78386.2867,0.0,-0.65146,0.00014,30.25553]
[1778920500738,33.25,78381.31,0.0,-0.65212,0.00014,30.23251]
[1778920505743,33.26,78380.4233,0.0,-0.65217,0.00014,30.23057]
[1778920510748,33.28,78378.7067,0.0,-0.65235,0.00014,30.22439]
[1778920515753,33.29,78379.5467,0.0,-0.65218,0.00014,30.23013]
[1778920526764,33.31,78382.5833,0.0,-0.65168,0.00014,30.24734]
[1778920531769,33.31,78384.2067,0.0,-0.65147,0.00014,30.25199]
[1778920535773,33.31,78380.06,0.0,-0.65202,0.00014,30.23267]
[1778920543781,33.31,78379.2433,0.0,-0.6521,0.00014,30.22981]
[1778920554792,33.32,78378.1633,0.0,-0.65221,0.00014,30.22603]
[1778920561798,33.33,78379.2067,0.0,-0.65205,0.00014,30.2313]
[1778920566803,33.33,78380.6267,0.0,-0.65186,0.00014,30.23798]
[1778920572393,33.32,78380.8,0.0,-0.65184,0.00014,30.23869]
[1778920577814,33.32,78380.6467,0.0,-0.65187,0.00014,30.23791]
[1778920582818,33.32,78380.5633,0.0,-0.65188,0.00014,30.23739]
[1778920588504,33.32,78381.2767,0.0,-0.65179,0.00014,30.24055]
[1778920593539,33.32,78380.6667,0.0,-0.65189,0.00014,30.23446]
[1778920598834,33.32,78380.8067,0.0,-0.65188,0.00014,30.23499]
[1778920604616,33.32,78380.8133,0.0,-0.65188,0.00014,30.23484]
[1778920609845,33.32,78379.8867,0.0,-0.65201,0.00014,30.2304]
[1778920612672,33.32,78372.1867,0.0,-0.65304,0.00014,30.19444]
[1778920615851,33.32,78376.2033,0.0,-0.65248,0.00014,30.21376]
[1778920621735,33.33,78377.9433,0.0,-0.65224,0.00014,30.2222]
[1778920626770,33.33,78378.12,0.0,-0.65222,0.00014,30.22303]
[1778920631805,33.33,78376.7033,0.0,-0.65241,0.00014,30.21637]
[1778920635871,33.32,78381.7067,0.0,-0.65174,0.00014,30.23979]
[1778920641877,33.32,78381.8433,0.0,-0.65174,0.00014,30.2397]
[1778920646882,33.32,78381.8267,0.0,-0.65176,0.00014,30.2391]
[1778920651887,33.31,78380.04,0.0,-0.65202,0.00014,30.22741]
[1778920657893,33.31,78382.7633,0.0,-0.65166,0.00014,30.23999]
[1778920658894,33.31,78392.15,0.0,-0.6504,0.00014,30.28366]
[1778920661897,33.3,78396.04,0.0,-0.64992,0.00014,30.30032]
[1778920666902,33.29,78395.3033,0.0,-0.65008,0.00014,30.29478]
[1778920671907,33.27,78395.3033,0.0,-0.65014,0.00014,30.29311]
[1778920676912,33.27,78392.4433,0.0,-0.65057,0.00014,30.27839]
[1778920681917,33.26,78394.5233,0.0,-0.65031,0.00014,30.28739]
[1778920686922,33.25,78396.66,0.0,-0.65006,0.00014,30.29616]
[1778920690926,33.25,78410.26,0.0,-0.64819,0.00014,30.35996]
[1778920691927,33.26,78414.8667,0.0,-0.64753,0.00014,30.38226]
[1778920696932,33.29,78417.0933,0.0,-0.64709,0.00014,30.39676]
[1778920700936,33.31,78421.23,0.0,-0.64645,0.00014,30.41816]
[1778920705941,33.32,78424.1333,0.0,-0.64599,0.00014,30.43325]
[1778920708944,33.33,78416.67,0.0,-0.64697,0.00014,30.40032]
[1778920711947,33.34,78412.2133,0.0,-0.64753,0.00014,30.37856]
[1778920716952,33.36,78410.0433,0.0,-0.64773,0.00014,30.37147]
[1778920721957,33.38,78408.23,0.0,-0.64789,0.00014,30.36576]
[1778920727963,33.4,78404.4733,0.0,-0.6483,0.00014,30.35152]
[1778920732968,33.41,78403.3867,0.0,-0.64844,0.00014,30.34692]
[1778920737973,33.36,78405.2233,0.0,-0.64839,0.00014,30.34915]
[1778920739574,33.37,78415.1267,0.0,-0.64703,0.00014,30.3952]
[1778920740584,33.37,78422.9367,0.0,-0.64596,0.00014,30.4309]
[1778920745616,33.37,78422.8167,0.0,-0.64597,0.00014,30.43055]
[1778920750652,33.37,78423.77,0.0,-0.64583,0.00014,30.43529]
[1778920755687,33.37,78421.17,0.0,-0.64617,0.00014,30.42398]
[1778920760996,33.38,78422.81,0.0,-0.64593,0.00014,30.43177]
[1778920766767,33.38,78422.88,0.0,-0.64592,0.00014,30.43218]
[1778920772809,33.37,78426.05,0.0,-0.64552,0.00014,30.44312]
[1778920777844,33.37,78427.1633,0.0,-0.64538,0.00014,30.44775]
[1778920782880,33.37,78430.0233,0.0,-0.64501,0.00014,30.46001]
[1778920787915,33.36,78430.6067,0.0,-0.64496,0.00014,30.46197]
[1778920794030,33.35,78430.6633,0.0,-0.64497,0.00014,30.46146]
[1778920799999,33.35,78429.5333,0.0,-0.64515,0.00014,30.45574]
[1778920807043,33.35,78429.81,0.0,-0.64512,0.00014,30.45657]
[1778920811049,33.34,78433.89,0.0,-0.64459,0.00014,30.47452]
[1778920815053,33.34,78438.99,0.0,-0.64392,0.00014,30.49672]
[1778920816879,33.33,78438.9967,0.0,-0.64393,0.00014,30.49647]
[1778920816982,33.33,78438.9967,0.0,-0.64394,0.00014,30.49619]
[1778920819057,33.33,78443.9133,0.0,-0.64329,0.00014,30.51756]
[1778920824062,33.31,78443.7467,0.0,-0.64337,0.00014,30.51504]
[1778920829067,33.3,78442.0333,0.0,-0.64366,0.00014,30.50582]
[1778920834072,33.3,78442.7133,0.0,-0.64361,0.00014,30.50478]
[1778920838682,33.29,78442.18,0.0,-0.6437,0.00014,30.50182]
[1778920839078,33.29,78442.18,0.0,-0.6437,0.00014,30.50182]
[1778920839077,33.29,78459.02,0.0,-0.64142,0.00014,30.57666]
[1778920840078,33.28,78467.9467,0.0,-0.64022,0.00014,30.61539]
[1778920841079,33.28,78453.4767,0.0,-0.64222,0.00014,30.55052]
[1778920842080,33.27,78445.2633,0.0,-0.64336,0.00014,30.51343]
[1778920844082,33.27,78438.3467,0.0,-0.64431,0.00014,30.48204]
[1778920846084,33.28,78433.0833,0.0,-0.64502,0.00014,30.45842]
[1778920851089,33.28,78431.0233,0.0,-0.64527,0.00014,30.4501]
[1778920853190,33.29,78431.88,0.0,-0.64514,0.00014,30.45433]
[1778920854092,33.29,78431.7933,0.0,-0.64514,0.00014,30.45408]
[1778920859097,33.27,78433.0367,0.0,-0.64503,0.00014,30.45795]
[1778920865103,33.25,78432.9967,0.0,-0.64515,0.00014,30.45441]
[1778920871109,33.23,78431.4133,0.0,-0.64544,0.00014,30.4448]
[1778920876114,33.22,78431.91,0.0,-0.64543,0.00014,30.44544]
[1778920882119,33.21,78432.07,0.0,-0.64546,0.00014,30.44442]
[1778920887124,33.2,78428.9233,0.0,-0.64592,0.00014,30.42925]
[1778920892129,33.2,78430.22,0.0,-0.64578,0.00014,30.43131]
[1778920899711,33.19,78429.1933,0.0,-0.64595,0.00014,30.42594]
[1778920905142,33.19,78428.32,0.0,-0.64607,0.00014,30.42174]
[1778920910788,33.19,78428.8133,0.0,-0.64602,0.00014,30.42358]
[1778920911795,33.18,78432.7333,0.0,-0.6455,0.00014,30.44096]
[1778920913150,33.18,78445.8167,0.0,-0.64372,0.00014,30.49995]
[1778920915629,33.17,78445.8167,0.0,-0.64376,0.00014,30.49891]
[1778920915824,33.18,78445.8167,0.0,-0.64373,0.00014,30.49971]
[1778920919852,33.18,78439.0167,0.0,-0.64467,0.00014,30.46867]
[1778920925161,33.17,78438.1633,0.0,-0.64482,0.00014,30.46368]
[1778920930929,33.16,78438.25,0.0,-0.64485,0.00014,30.46301]
[1778920933951,33.15,78444.3833,0.0,-0.64403,0.00014,30.49]
[1778920939993,33.16,78445.5733,0.0,-0.64385,0.00014,30.49598]
[1778920947042,33.17,78444.8833,0.0,-0.64388,0.00014,30.49472]
[1778920952188,33.18,78446.1167,0.0,-0.64369,0.00014,30.49829]
[1778920957193,33.19,78442.95,0.0,-0.6441,0.00014,30.48481]
[1778920963155,33.19,78443.2667,0.0,-0.64402,0.00014,30.48722]
[1778920968190,33.19,78444.47,0.0,-0.64386,0.00014,30.49257]
[1778920972208,33.19,78449.1433,0.0,-0.64325,0.00014,30.51275]
[1778920977213,33.18,78448.7733,0.0,-0.64335,0.00014,30.50976]
[1778920982220,33.17,78448.68,0.0,-0.64339,0.00014,30.50825]
[1778920989227,33.17,78449.44,0.0,-0.64329,0.00014,30.51168]
[1778920994232,33.17,78448.7433,0.0,-0.64338,0.00014,30.50869]
[1778920999237,33.17,78448.6167,0.0,-0.64339,0.00014,30.50826]
[1778921006244,33.17,78448.1233,0.0,-0.64346,0.00014,30.5062]
[1778921012249,33.17,78448.09,0.0,-0.6435,0.00014,30.50232]
[1778921017254,33.16,78447.7433,0.0,-0.64358,0.00014,30.49978]
[1778921022259,33.16,78447.5933,0.0,-0.64361,0.00014,30.49878]
[1778921028265,33.16,78447.49,0.0,-0.6436,0.00014,30.49881]
[1778921033270,33.16,78450.3,0.0,-0.64321,0.00014,30.51173]
[1778921038275,33.15,78446.8933,0.0,-0.64372,0.00014,30.49521]
[1778921043280,33.15,78446.86,0.0,-0.64375,0.00014,30.49432]
[1778921046318,33.14,78452.04,0.0,-0.64305,0.00014,30.51711]
[1778921051323,33.13,78451.86,0.0,-0.64312,0.00014,30.51505]
[1778921056328,33.14,78452.6167,0.0,-0.64301,0.00014,30.51856]
[1778921061333,33.13,78452.4167,0.0,-0.64304,0.00014,30.51763]
[1778921065337,33.13,78446.8033,0.0,-0.64383,0.00014,30.49169]
[1778921070342,33.13,78446.5667,0.0,-0.64387,0.00014,30.49036]
[1778921075941,33.13,78445.6833,0.0,-0.64401,0.00014,30.4831]
[1778921077955,33.13,78436.8767,0.0,-0.6452,0.00014,30.44357]
[1778921079969,33.14,78428.8167,0.0,-0.64628,0.00014,30.40759]
[1778921085008,33.16,78423.3867,0.0,-0.64694,0.00014,30.3852]
[1778921086669,33.16,78422.1533,0.0,-0.64709,0.00014,30.38012]
[1778921087018,33.16,78422.1533,0.0,-0.64712,0.00014,30.37923]
[1778921089033,33.15,78411.8133,0.0,-0.64857,0.00014,30.33005]
[1778921091046,33.14,78403.4067,0.0,-0.64974,0.00014,30.29031]
[1778921092053,33.14,78398.02,0.0,-0.65048,0.00014,30.2649]
[1778921097369,33.14,78396.71,0.0,-0.65067,0.00014,30.25829]
[1778921101118,33.13,78403.4,0.0,-0.64978,0.00014,30.28893]
[1778921106378,33.12,78407.0667,0.0,-0.64933,0.00014,30.30439]
[1778921112195,33.11,78408.54,0.0,-0.64919,0.00014,30.30933]
[1778921117230,33.1,78409.69,0.0,-0.64909,0.00014,30.31317]
[1778921122393,33.09,78412.4933,0.0,-0.64875,0.00014,30.32486]
[1778921128309,33.08,78409.0267,0.0,-0.64927,0.00014,30.30729]
[1778921131330,33.08,78403.7767,0.0,-0.65,0.00014,30.27964]
[1778921132403,33.08,78399.2967,0.0,-0.6506,0.00014,30.25873]
[1778921138409,33.09,78398.9367,0.0,-0.65062,0.00014,30.25804]
[1778921143414,33.09,78398.9867,0.0,-0.65059,0.00014,30.25897]
[1778921148421,33.1,78398.9833,0.0,-0.65058,0.00014,30.25949]
[1778921151424,33.1,78386.9433,0.0,-0.6522,0.00014,30.20329]
[1778921153426,33.11,78381.83,0.0,-0.65286,0.00014,30.18018]
[1778921157430,33.13,78377.6967,0.0,-0.65334,0.00014,30.16308]
[1778921158431,33.13,78367.81,0.0,-0.65466,0.00014,30.11667]
[1778921160433,33.15,78363.6133,0.0,-0.65516,0.00014,30.09862]
[1778921163436,33.16,78368.9267,0.0,-0.65436,0.00014,30.12686]
[1778921164437,33.17,78374.59,0.0,-0.65357,0.00014,30.15452]
[1778921169441,33.18,78373.4633,0.0,-0.65365,0.00014,30.15146]
[1778921175447,33.2,78371.7233,0.0,-0.6538,0.00014,30.14582]
[1778921179451,33.21,78375.9733,0.0,-0.65318,0.00014,30.16756]
[1778921185458,33.22,78378.9433,0.0,-0.65274,0.00014,30.18272]
[1778921190463,33.22,78380.0533,0.0,-0.65259,0.00014,30.1882]
[1778921198471,33.22,78380.7833,0.0,-0.65249,0.00014,30.18876]
[1778921204477,33.22,78380.97,0.0,-0.65247,0.00014,30.1897]
[1778921209482,33.22,78380.8533,0.0,-0.65248,0.00014,30.18916]
[1778921214487,33.22,78379.4867,0.0,-0.65266,0.00014,30.18283]
[1778921219492,33.22,78378.4467,0.0,-0.6528,0.00014,30.17819]
[1778921224497,33.23,78378.7233,0.0,-0.65275,0.00014,30.17988]
[1778921229502,33.23,78383.23,0.0,-0.65213,0.00014,30.20134]
[1778921230503,33.22,78387.92,0.0,-0.6515,0.00014,30.22326]
[1778921236080,33.22,78387.04,0.0,-0.65166,0.00014,30.21793]
[1778921241115,33.21,78385.8567,0.0,-0.65184,0.00014,30.21173]
[1778921246150,33.21,78381.8233,0.0,-0.65238,0.00014,30.19269]
[1778921251186,33.21,78380.7767,0.0,-0.65253,0.00014,30.18495]
[1778921256221,33.22,78377.77,0.0,-0.65292,0.00014,30.17131]
[1778921261256,33.22,78377.7467,0.0,-0.6529,0.00014,30.17186]
[1778921263270,33.23,78368.83,0.0,-0.65409,0.00014,30.13028]
[1778921265284,33.24,78363.9167,0.0,-0.65472,0.00014,30.10784]
[1778921271326,33.25,78366.6733,0.0,-0.65427,0.00014,30.12354]
[1778921276549,33.26,78365.68,0.0,-0.65435,0.00014,30.12041]
[1778921282403,33.27,78364.8867,0.0,-0.6544,0.00014,30.11842]
[1778921287438,33.28,78364.75,0.0,-0.65438,0.00014,30.11904]
[1778921292473,33.29,78365.0567,0.0,-0.65431,0.00014,30.12152]
[1778921297508,33.29,78365.12,0.0,-0.65428,0.00014,30.12268]
[1778921302543,33.3,78362.1633,0.0,-0.65464,0.00014,30.10968]
[1778921306571,33.27,78357.7333,0.0,-0.65541,0.00014,30.08297]
[1778921307578,33.25,78349.8867,0.0,-0.65654,0.00014,30.04291]
[1778921308583,33.24,78335.6467,0.0,-0.65854,0.00014,29.97123]
[1778921313587,33.17,78336.6367,0.0,-0.65874,0.00014,29.96218]
[1778921318592,33.12,78337.04,0.0,-0.65894,0.00014,29.95571]
[1778921323597,33.08,78337.2567,0.0,-0.65912,0.00014,29.94961]
[1778921328602,33.04,78337.3233,0.0,-0.65929,0.00014,29.94407]
[1778921331605,33.02,78328.72,0.0,-0.66055,0.00014,29.89843]
[1778921336610,33.0,78330.4733,0.0,-0.66044,0.00014,29.90268]
[1778921341615,32.98,78326.89,0.0,-0.66104,0.00014,29.8812]
[1778921346620,32.96,78325.8,0.0,-0.66125,0.00014,29.87344]
[1778921352626,32.95,78326.6667,0.0,-0.6612,0.00014,29.87551]
[1778921355629,32.94,78335.3833,0.0,-0.66004,0.00014,29.91799]
[1778921360633,32.93,78336.19,0.0,-0.65998,0.00014,29.92058]
[1778921365638,32.93,78335.7267,0.0,-0.66007,0.00014,29.91727]
[1778921370643,32.92,78336.98,0.0,-0.65992,0.00014,29.92263]
[1778921376649,32.91,78340.3533,0.0,-0.65953,0.00014,29.93473]
[1778921381654,32.91,78341.7867,0.0,-0.65936,0.00014,29.94074]
[1778921386659,32.9,78343.4033,0.0,-0.65918,0.00014,29.94739]
[1778921393666,32.89,78343.22,0.0,-0.65925,0.00014,29.94512]
[1778921399217,32.89,78341.4167,0.0,-0.65951,0.00014,29.9357]
[1778921400673,32.89,78336.7833,0.0,-0.66014,0.00014,29.91276]
[1778921406271,32.89,78336.89,0.0,-0.66011,0.00014,29.91381]
[1778921410297,32.89,78329.9933,0.0,-0.66105,0.00014,29.87918]
[1778921415687,32.89,78330.17,0.0,-0.66103,0.00014,29.88024]
[1778921419362,32.89,78326.2233,0.0,-0.66155,0.00014,29.86085]
[1778921421590,32.9,78325.4333,0.0,-0.66165,0.00014,29.85709]
[1778921421665,32.9,78325.4333,0.0,-0.66165,0.00014,29.85731]
[1778921427418,32.9,78324.6067,0.0,-0.66173,0.00014,29.85426]
[1778921432453,32.91,78326.7067,0.0,-0.66144,0.00014,29.8622]
[1778921437713,32.91,78327.5867,0.0,-0.66131,0.00014,29.86689]
[1778921442718,32.91,78329.7533,0.0,-0.66101,0.00014,29.87784]
[1778921448565,32.91,78324.94,0.0,-0.66166,0.00014,29.85412]
[1778921453732,32.91,78326.0933,0.0,-0.66148,0.00014,29.86046]
[1778921459642,32.92,78326.94,0.0,-0.66136,0.00014,29.86509]
[1778921463670,32.91,78333.18,0.0,-0.66052,0.00014,29.89589]
[1778921463770,32.91,78333.18,0.0,-0.66052,0.00014,29.89589]
[1778921464677,32.91,78333.18,0.0,-0.66052,0.00014,29.89573]
[1778921465407,32.91,78333.18,0.0,-0.66052,0.00014,29.89573]
[1778921465508,32.91,78333.18,0.0,-0.66053,0.00014,29.89559]
[1778921466492,32.91,78333.18,0.0,-0.66053,0.00014,29.89559]
[1778921466540,32.91,78333.18,0.0,-0.66053,0.00014,29.89559]
[1778921466691,32.91,78333.18,0.0,-0.66053,0.00014,29.89546]
[1778921471750,32.91,78332.89,0.0,-0.66059,0.00014,29.89354]
[1778921476755,32.91,78332.9033,0.0,-0.66059,0.00014,29.89332]
[1778921482761,32.91,78331.5933,0.0,-0.66078,0.00014,29.88661]
[1778921487766,32.91,78330.87,0.0,-0.66087,0.00014,29.88329]
[1778921493771,32.91,78331.59,0.0,-0.66077,0.00014,29.88414]
[1778921499777,32.91,78331.7,0.0,-0.66075,0.00014,29.88493]
[1778921505783,32.91,78331.29,0.0,-0.66079,0.00014,29.88323]
[1778921511794,32.92,78331.48,0.0,-0.66076,0.00014,29.88453]
[1778921516799,32.92,78331.84,0.0,-0.6607,0.00014,29.88657]
[1778921521804,32.92,78339.36,0.0,-0.65968,0.00014,29.92395]
[1778921522805,32.91,78349.23,0.0,-0.65835,0.00014,29.97222]
[1778921528812,32.89,78350.3367,0.0,-0.65829,0.00014,29.97443]
[1778921533817,32.88,78349.49,0.0,-0.65847,0.00014,29.96818]
[1778921536820,32.88,78342.8,0.0,-0.65941,0.00014,29.93439]
[1778921541825,32.87,78344.5033,0.0,-0.65919,0.00014,29.9424]
[1778921545281,32.87,78344.8933,0.0,-0.65914,0.00014,29.94398]
[1778921545332,32.87,78344.8933,0.0,-0.65914,0.00014,29.94398]
[1778921545382,32.87,78344.8933,0.0,-0.65915,0.00014,29.94386]
[1778921554311,32.87,78345.06,0.0,-0.65916,0.00014,29.94082]
[1778921556840,32.86,78350.4433,0.0,-0.65844,0.00014,29.96708]
[1778921557841,32.86,78359.35,0.0,-0.65724,0.00014,30.0104]
[1778921558842,32.86,78364.7767,0.0,-0.65651,0.00014,30.03628]
[1778921562846,32.84,78369.68,0.0,-0.65594,0.00014,30.05713]
[1778921568410,32.82,78369.7267,0.0,-0.656,0.00014,30.05497]
[1778921570424,32.82,78363.7133,0.0,-0.65685,0.00014,30.02492]
[1778921571431,32.82,78356.6167,0.0,-0.65783,0.00014,29.98982]
[1778921576467,32.81,78356.5833,0.0,-0.65785,0.00014,29.98898]
[1778921581505,32.81,78356.4833,0.0,-0.65788,0.00014,29.98796]
[1778921586539,32.81,78356.41,0.0,-0.6579,0.00014,29.98721]
[1778921591876,32.81,78356.4533,0.0,-0.6579,0.00014,29.98714]
[1778921596881,32.8,78356.0933,0.0,-0.65796,0.00014,29.98521]
[1778921601645,32.8,78360.3633,0.0,-0.65739,0.00014,30.00575]
[1778921604666,32.8,78365.2433,0.0,-0.65675,0.00014,30.02885]
[1778921608704,32.79,78355.5467,0.0,-0.65808,0.00014,29.98088]
[1778921613897,32.8,78353.49,0.0,-0.65836,0.00014,29.96838]
[1778921618904,32.8,78355.8333,0.0,-0.65803,0.00014,29.98025]
[1778921624817,32.8,78355.5167,0.0,-0.65806,0.00014,29.97896]
[1778921629914,32.8,78358.4067,0.0,-0.65767,0.00014,29.99303]
[1778921637922,32.8,78358.0967,0.0,-0.65772,0.00014,29.99124]
[1778921642927,32.8,78357.86,0.0,-0.65776,0.00014,29.99]
[1778921647932,32.8,78357.8433,0.0,-0.65776,0.00014,29.98991]
[1778921653938,32.8,78357.8467,0.0,-0.65776,0.00014,29.98993]
[1778921660945,32.8,78358.0467,0.0,-0.65773,0.00014,29.99096]
[1778921666951,32.8,78357.95,0.0,-0.65774,0.00014,29.9905]
[1778921671956,32.8,78358.1567,0.0,-0.65773,0.00014,29.98845]
[1778921678963,32.8,78358.01,0.0,-0.65774,0.00014,29.98787]
[1778921683968,32.8,78356.9767,0.0,-0.65788,0.00014,29.98291]
[1778921690975,32.8,78356.5,0.0,-0.65793,0.00014,29.98102]
[1778921696981,32.81,78356.5133,0.0,-0.65792,0.00014,29.98142]
[1778921701986,32.81,78356.9533,0.0,-0.65785,0.00014,29.9838]
[1778921706991,32.81,78347.63,0.0,-0.65911,0.00014,29.9382]
[1778921710994,32.82,78343.5133,0.0,-0.65962,0.00014,29.91958]
[1778921715999,32.83,78342.1767,0.0,-0.65974,0.00014,29.91502]
[1778921718001,32.84,78348.4733,0.0,-0.65886,0.00014,29.94687]
[1778921719002,32.84,78357.7733,0.0,-0.6576,0.00014,29.99262]
[1778921724009,32.83,78360.9367,0.0,-0.6572,0.00014,30.00689]
[1778921729013,32.87,78362.7067,0.0,-0.65677,0.00014,30.02183]
[1778921734585,32.85,78362.96,0.0,-0.65684,0.00014,30.01706]
[1778921740626,32.84,78362.89,0.0,-0.65688,0.00014,30.01562]
[1778921746030,32.86,78364.6767,0.0,-0.65653,0.00014,30.02777]
[1778921751705,32.88,78364.4067,0.0,-0.65647,0.00014,30.02967]
[1778921758042,32.9,78364.01,0.0,-0.65645,0.00014,30.03036]
[1778921764048,32.91,78363.7767,0.0,-0.65641,0.00014,30.03137]
[1778921769831,32.93,78362.8,0.0,-0.65649,0.00014,30.0285]
[1778921776060,32.94,78362.5033,0.0,-0.65648,0.00014,30.02863]
[1778921781915,32.94,78361.7733,0.0,-0.65654,0.00014,30.02645]
[1778921787071,32.92,78355.1433,0.0,-0.65756,0.00014,29.99024]
[1778921793079,32.9,78355.49,0.0,-0.65762,0.00014,29.98584]
[1778921798084,32.89,78354.99,0.0,-0.65774,0.00014,29.98151]
[1778921802058,32.88,78360.8067,0.0,-0.65699,0.00014,30.00839]
[1778921807093,32.87,78361.4333,0.0,-0.65698,0.00014,30.00916]
[1778921808094,32.87,78356.13,0.0,-0.65771,0.00014,29.9829]
[1778921813098,32.86,78357.85,0.0,-0.65751,0.00014,29.99036]
[1778921816101,32.86,78352.8767,0.0,-0.6582,0.00014,29.96548]
[1778921819104,32.86,78347.2167,0.0,-0.65897,0.00014,29.9377]
[1778921823107,32.86,78340.7733,0.0,-0.65981,0.00014,29.90681]
[1778921828112,32.88,78337.3667,0.0,-0.66023,0.00014,29.89164]
[1778921834118,32.89,78335.9167,0.0,-0.66035,0.00014,29.88703]
[1778921837121,32.9,78340.02,0.0,-0.65976,0.00014,29.90839]
[1778921844128,32.9,78340.52,0.0,-0.65965,0.00014,29.91209]
[1778921849133,32.91,78341.7733,0.0,-0.65946,0.00014,29.91903]
[1778921854138,32.91,78340.13,0.0,-0.65968,0.00014,29.90832]
[1778921855138,32.91,78344.1567,0.0,-0.65914,0.00014,29.92826]
[1778921856139,32.91,78349.9433,0.0,-0.65835,0.00014,29.95662]
[1778921861144,32.9,78352.9233,0.0,-0.65799,0.00014,29.96983]
[1778921867150,32.89,78353.53,0.0,-0.65795,0.00014,29.97126]
[1778921872155,32.89,78352.3933,0.0,-0.65814,0.00014,29.96468]
[1778921877160,32.88,78353.8567,0.0,-0.65796,0.00014,29.97119]
[1778921882165,32.87,78354.1833,0.0,-0.65795,0.00014,29.97176]
[1778921887171,32.87,78355.7633,0.0,-0.65776,0.00014,29.97867]
[1778921892176,32.86,78356.6367,0.0,-0.65766,0.00014,29.98211]
[1778921897725,32.86,78356.5,0.0,-0.65771,0.00014,29.98055]
[1778921902761,32.85,78359.2067,0.0,-0.65736,0.00014,29.99295]
[1778921907796,32.85,78361.58,0.0,-0.65707,0.00014,30.00351]
[1778921913197,32.84,78360.89,0.0,-0.65721,0.00014,29.99607]
[1778921918880,32.84,78361.1133,0.0,-0.6572,0.00014,29.99632]
[1778921925209,32.83,78362.3133,0.0,-0.65707,0.00014,30.00128]
[1778921930966,32.82,78362.3133,0.0,-0.65709,0.00014,30.00049]
[1778921936001,32.82,78364.9533,0.0,-0.65676,0.00014,30.01249]
[1778921938222,32.81,78370.0633,0.0,-0.65608,0.00014,30.03688]
[1778921944057,32.8,78370.08,0.0,-0.65613,0.00014,30.03517]
[1778921949092,32.79,78371.2933,0.0,-0.65601,0.00014,30.0397]
[1778921951233,32.79,78376.7933,0.0,-0.65527,0.00014,30.06573]
[1778921957148,32.78,78376.22,0.0,-0.65542,0.00014,30.0607]
[1778921962244,32.76,78378.82,0.0,-0.65512,0.00014,30.07142]
[1778921968225,32.75,78379.4733,0.0,-0.65509,0.00014,30.07265]
[1778921973256,32.74,78379.21,0.0,-0.65518,0.00014,30.06691]
[1778921978962,32.74,78379.0133,0.0,-0.65523,0.00014,30.06529]
[1778921984268,32.74,78378.1433,0.0,-0.65536,0.00014,30.06074]
[1778921989273,32.74,78374.32,0.0,-0.65587,0.00014,30.04264]
[1778921995279,32.74,78370.5167,0.0,-0.65639,0.00014,30.02415]
[1778921998282,32.74,78364.17,0.0,-0.65725,0.00014,29.9935]
[1778922003287,32.75,78363.9467,0.0,-0.65724,0.00014,29.99371]
[1778922008293,32.76,78373.3133,0.0,-0.65593,0.00014,30.04042]
[1778922010295,32.75,78377.4533,0.0,-0.65537,0.00014,30.06007]
[1778922012570,32.75,78378.2333,0.0,-0.65528,0.00014,30.06329]
[1778922013298,32.75,78377.9033,0.0,-0.65534,0.00014,30.06141]
[1778922018303,32.69,78378.51,0.0,-0.65552,0.00014,30.05566]
[1778922023308,32.66,78378.15,0.0,-0.65573,0.00014,30.04872]
[1778922028313,32.66,78380.5633,0.0,-0.65542,0.00014,30.05974]
[1778922033317,32.65,78380.19,0.0,-0.65551,0.00014,30.05401]
[1778922039323,32.64,78380.9,0.0,-0.65544,0.00014,30.05653]
[1778922044328,32.64,78383.11,0.0,-0.65516,0.00014,30.06652]
[1778922049333,32.63,78385.1533,0.0,-0.6549,0.00014,30.07567]
[1778922054338,32.63,78383.5767,0.0,-0.65515,0.00014,30.06713]
[1778922059343,32.62,78382.57,0.0,-0.65531,0.00014,30.0614]
[1778922064347,32.62,78381.7133,0.0,-0.65545,0.00014,30.05642]
[1778922069941,32.61,78377.41,0.0,-0.65608,0.00014,30.03441]
[1778922081021,32.6,78376.8667,0.0,-0.6562,0.00014,30.03025]
[1778922086369,32.6,78375.91,0.0,-0.65635,0.00014,30.02489]
[1778922092098,32.6,78375.52,0.0,-0.65642,0.00014,30.01975]
[1778922097136,32.6,78375.3533,0.0,-0.65644,0.00014,30.01896]
[1778922098140,32.6,78366.1733,0.0,-0.65771,0.00014,29.9735]
[1778922101161,32.6,78361.1467,0.0,-0.65842,0.00014,29.94828]
[1778922106196,32.6,78360.7833,0.0,-0.65848,0.00014,29.94611]
[1778922111231,32.59,78360.4833,0.0,-0.65853,0.00014,29.94425]
[1778922116399,32.59,78361.41,0.0,-0.65841,0.00014,29.9485]
[1778922121404,32.59,78361.62,0.0,-0.65839,0.00014,29.94917]
[1778922127344,32.59,78361.88,0.0,-0.65837,0.00014,29.95001]
[1778922132414,32.58,78362.8567,0.0,-0.65825,0.00014,29.95449]
[1778922137414,32.58,78363.2467,0.0,-0.65821,0.00014,29.95604]
[1778922139421,32.58,78356.5333,0.0,-0.65914,0.00014,29.92243]
[1778922144426,32.58,78355.2767,0.0,-0.65932,0.00014,29.91589]
[1778922145427,32.58,78350.0867,0.0,-0.66003,0.00014,29.88985]
[1778922148430,32.58,78345.9667,0.0,-0.6606,0.00014,29.86909]
[1778922153437,32.58,78343.5567,0.0,-0.66095,0.00014,29.85378]
[1778922154546,32.58,78342.4,0.0,-0.66111,0.00014,29.84794]
[1778922155444,32.58,78342.23,0.0,-0.66113,0.00014,29.84709]
[1778922160449,32.58,78336.54,0.0,-0.66192,0.00014,29.81837]
[1778922165469,32.58,78335.1733,0.0,-0.6621,0.00014,29.81158]
[1778922172476,32.58,78335.23,0.0,-0.66209,0.00014,29.81206]
[1778922177481,32.58,78336.4633,0.0,-0.66191,0.00014,29.81843]
[1778922182486,32.58,78335.8233,0.0,-0.662,0.00014,29.81532]
[1778922187491,32.58,78336.2967,0.0,-0.66193,0.00014,29.81784]
[1778922191501,32.58,78341.2167,0.0,-0.66125,0.00014,29.84279]
[1778922192502,32.58,78346.01,0.0,-0.66059,0.00014,29.86695]
[1778922197507,32.58,78346.6367,0.0,-0.66051,0.00014,29.87002]
[1778922202512,32.58,78346.9833,0.0,-0.66046,0.00014,29.87167]
[1778922207517,32.58,78344.0067,0.0,-0.66087,0.00014,29.8566]
[1778922212522,32.58,78342.4233,0.0,-0.66111,0.00014,29.84548]
[1778922217527,32.58,78341.5267,0.0,-0.66123,0.00014,29.84096]
[1778922222533,32.58,78342.6333,0.0,-0.66108,0.00014,29.84655]
[1778922228046,32.58,78342.8133,0.0,-0.66105,0.00014,29.84745]
[1778922235545,32.58,78343.5433,0.0,-0.66095,0.00014,29.8511]
[1778922240550,32.58,78344.5333,0.0,-0.66082,0.00014,29.85606]
[1778922246172,32.58,78344.8633,0.0,-0.66077,0.00014,29.85768]
[1778922251207,32.58,78344.12,0.0,-0.66088,0.00014,29.8539]
[1778922256567,32.58,78344.9033,0.0,-0.66077,0.00014,29.85781]
[1778922261572,32.58,78344.9733,0.0,-0.66076,0.00014,29.85812]
[1778922266577,32.58,78345.6067,0.0,-0.66068,0.00014,29.86127]
[1778922272354,32.58,78348.77,0.0,-0.66026,0.00014,29.87396]
[1778922275404,32.58,78348.9367,0.0,-0.66024,0.00014,29.87474]
[1778922275506,32.58,78348.9367,0.0,-0.66024,0.00014,29.87472]
[1778922277389,32.58,78353.9633,0.0,-0.65955,0.00014,29.89984]
[1778922279403,32.58,78361.7367,0.0,-0.65848,0.00014,29.93852]
[1778922280410,32.58,78366.54,0.0,-0.65782,0.00014,29.96232]
[1778922285445,32.58,78373.4467,0.0,-0.65687,0.00014,29.99623]
[1778922286452,32.58,78380.6367,0.0,-0.65587,0.00014,30.03174]
[1778922289473,32.58,78386.85,0.0,-0.65501,0.00014,30.06219]
[1778922294508,32.57,78387.1233,0.0,-0.655,0.00014,30.06275]
[1778922297529,32.57,78380.4067,0.0,-0.65594,0.00014,30.02939]
[1778922301613,32.57,78375.9,0.0,-0.65658,0.00014,30.00671]
[1778922306618,32.56,78372.3033,0.0,-0.6571,0.00014,29.98841]
[1778922311623,32.56,78370.4567,0.0,-0.65737,0.00014,29.97877]
[1778922316628,32.56,78368.6133,0.0,-0.65763,0.00014,29.96919]
[1778922319631,32.55,78364.38,0.0,-0.65823,0.00014,29.94791]
[1778922324636,32.55,78363.62,0.0,-0.65834,0.00014,29.94378]
[1778922329641,32.55,78363.1133,0.0,-0.65842,0.00014,29.94093]
[1778922331643,32.55,78357.1067,0.0,-0.65927,0.00014,29.90772]
[1778922333645,32.55,78349.5467,0.0,-0.66031,0.00014,29.86973]
[1778922338650,32.55,78347.7367,0.0,-0.66057,0.00014,29.86057]
[1778922346658,32.55,78346.97,0.0,-0.66067,0.00014,29.85666]
[1778922351663,32.55,78345.4533,0.0,-0.66088,0.00014,29.849]
[1778922360672,32.55,78347.1533,0.0,-0.66065,0.00014,29.85757]
[1778922366009,32.55,78346.9433,0.0,-0.66068,0.00014,29.85649]
[1778922371683,32.55,78347.7267,0.0,-0.66057,0.00014,29.86041]
[1778922377689,32.55,78347.9133,0.0,-0.66055,0.00014,29.8613]
[1778922382694,32.55,78349.14,0.0,-0.66038,0.00014,29.86743]
[1778922387699,32.55,78349.11,0.0,-0.66038,0.00014,29.86722]
[1778922388700,32.55,78343.18,0.0,-0.6612,0.00014,29.83732]
[1778922394482,32.55,78340.3767,0.0,-0.6616,0.00014,29.82014]
[1778922400712,32.55,78340.7367,0.0,-0.66155,0.00014,29.82211]
[1778922406718,32.55,78340.5667,0.0,-0.66156,0.00014,29.82138]
[1778922412331,32.55,78337.06,0.0,-0.66204,0.00014,29.80378]
[1778922414058,32.55,78336.7,0.0,-0.66209,0.00014,29.80199]
[1778922414345,32.55,78336.7,0.0,-0.66209,0.00014,29.80203]
[1778922419731,32.55,78334.8833,0.0,-0.66233,0.00014,29.793]
[1778922424736,32.55,78334.7067,0.0,-0.66235,0.00014,29.79232]
[1778922429741,32.56,78334.9267,0.0,-0.66232,0.00014,29.79365]
[1778922435494,32.56,78332.2633,0.0,-0.66267,0.00014,29.78038]
[1778922440760,32.56,78334.55,0.0,-0.66235,0.00014,29.79224]
[1778922443521,32.56,78334.55,0.0,-0.66235,0.00014,29.79232]
[1778922443550,32.56,78334.55,0.0,-0.66235,0.00014,29.79236]
[1778922445564,32.56,78342.4867,0.0,-0.66126,0.00014,29.83259]
[1778922446571,32.56,78347.9467,0.0,-0.6605,0.00014,29.86012]
[1778922451771,32.56,78349.0033,0.0,-0.66037,0.00014,29.86227]
[1778922457648,32.56,78349.3333,0.0,-0.66033,0.00014,29.86385]
[1778922463690,32.56,78347.38,0.0,-0.6606,0.00014,29.85397]
[1778922468725,32.56,78346.36,0.0,-0.66074,0.00014,29.84881]
[1778922473760,32.56,78348.36,0.0,-0.66047,0.00014,29.85886]
[1778922478797,32.56,78346.4767,0.0,-0.66073,0.00014,29.84934]
[1778922483802,32.56,78346.8067,0.0,-0.66068,0.00014,29.85099]
[1778922485804,32.56,78339.5733,0.0,-0.66168,0.00014,29.81448]
[1778922491810,32.56,78339.7633,0.0,-0.66165,0.00014,29.81558]
[1778922496815,32.56,78339.9567,0.0,-0.66162,0.00014,29.81667]
[1778922500345,32.56,78340.7967,0.0,-0.6615,0.00014,29.82098]
[1778922500446,32.56,78340.7967,0.0,-0.6615,0.00014,29.821]
[1778922505823,32.56,78341.6733,0.0,-0.66138,0.00014,29.82551]
[1778922510826,32.56,78342.5633,0.0,-0.66125,0.00014,29.83007]
[1778922515831,32.56,78343.38,0.0,-0.66115,0.00014,29.83114]
[1778922518063,32.56,78342.8433,0.0,-0.66123,0.00014,29.82845]
[1778922518834,32.56,78341.9867,0.0,-0.66135,0.00014,29.82413]
[1778922523839,32.56,78342.1967,0.0,-0.66131,0.00014,29.82527]
[1778922528844,32.56,78343.4767,0.0,-0.66114,0.00014,29.83179]
[1778922534062,32.56,78343.8933,0.0,-0.66108,0.00014,29.83392]
[1778922534163,32.56,78343.8933,0.0,-0.66108,0.00014,29.83393]
[1778922539875,32.56,78345.17,0.0,-0.6609,0.00014,29.8404]
[1778922544880,32.56,78345.7167,0.0,-0.66083,0.00014,29.84316]
[1778922550886,32.56,78345.7067,0.0,-0.66083,0.00014,29.84311]
[1778922558894,32.56,78346.4433,0.0,-0.66073,0.00014,29.8468]
[1778922563899,32.56,78344.6533,0.0,-0.66097,0.00014,29.83777]
[1778922569426,32.56,78345.9633,0.0,-0.66079,0.00014,29.84438]
[1778922574461,32.56,78345.1933,0.0,-0.66091,0.00014,29.8374]
[1778922581917,32.56,78343.7167,0.0,-0.66111,0.00014,29.83]
[1778922587923,32.56,78341.9433,0.0,-0.66136,0.00014,29.82111]
[1778922592928,32.56,78341.95,0.0,-0.66135,0.00014,29.82122]
[1778922598630,32.56,78341.1533,0.0,-0.66146,0.00014,29.81729]
[1778922603939,32.56,78340.9633,0.0,-0.66148,0.00014,29.81641]
[1778922609945,32.56,78340.67,0.0,-0.66152,0.00014,29.81503]
[1778922614950,32.57,78340.4933,0.0,-0.66154,0.00014,29.81423]
[1778922620955,32.57,78340.5033,0.0,-0.66154,0.00014,29.8144]
[1778922625960,32.57,78342.62,0.0,-0.66124,0.00014,29.82518]
[1778922631863,32.57,78343.3933,0.0,-0.66115,0.00014,29.82602]
[1778922634395,32.57,78342.9133,0.0,-0.66122,0.00014,29.82362]
[1778922636969,32.57,78339.7333,0.0,-0.66165,0.00014,29.8076]
[1778922636971,32.57,78332.3233,0.0,-0.66267,0.00014,29.77004]
[1778922641281,32.57,78331.6967,0.0,-0.66275,0.00014,29.76707]
[1778922643605,32.57,78331.6967,0.0,-0.66275,0.00014,29.76717]
[1778922644887,32.57,78331.6967,0.0,-0.66275,0.00014,29.76722]
[1778922649987,32.57,78323.38,0.0,-0.66388,0.00014,29.72518]
[1778922654991,32.57,78325.0633,0.0,-0.66364,0.00014,29.73418]
[1778922661998,32.58,78325.33,0.0,-0.66358,0.00014,29.73608]
[1778922667004,32.58,78325.67,0.0,-0.66353,0.00014,29.73822]
[1778922672010,32.58,78327.41,0.0,-0.66328,0.00014,29.74744]
[1778922678016,32.58,78326.3067,0.0,-0.66342,0.00014,29.7422]
[1778922683022,32.59,78330.4567,0.0,-0.66284,0.00014,29.76367]
[1778922688027,32.59,78330.45,0.0,-0.66283,0.00014,29.76389]
[1778922690029,32.59,78334.5033,0.0,-0.66227,0.00014,29.78458]
[1778922695034,32.59,78335.79,0.0,-0.6621,0.00014,29.78815]
[1778922700040,32.59,78333.3767,0.0,-0.66243,0.00014,29.7761]
[1778922702042,32.59,78328.73,0.0,-0.66307,0.00014,29.75256]
[1778922707049,32.59,78327.5567,0.0,-0.66322,0.00014,29.7469]
[1778922712054,32.59,78326.7533,0.0,-0.66332,0.00014,29.74312]
[1778922717059,32.6,78329.0667,0.0,-0.66299,0.00014,29.7552]
[1778922722063,32.6,78330.5033,0.0,-0.66279,0.00014,29.76278]
[1778922728069,32.6,78330.67,0.0,-0.66276,0.00014,29.76391]
[1778922731560,32.6,78325.3267,0.0,-0.66348,0.00014,29.73693]
[1778922737078,32.6,78328.97,0.0,-0.66297,0.00014,29.75581]
[1778922742083,32.6,78328.2367,0.0,-0.66307,0.00014,29.75235]
[1778922747088,32.6,78328.3567,0.0,-0.66304,0.00014,29.75323]
[1778922752711,32.61,78326.4033,0.0,-0.66331,0.00014,29.74051]
[1778922757746,32.61,78326.1067,0.0,-0.66335,0.00014,29.73932]
[1778922762781,32.61,78325.2933,0.0,-0.66345,0.00014,29.73551]
[1778922767818,32.61,78320.1867,0.0,-0.66414,0.00014,29.70982]
[1778922772853,32.62,78317.7933,0.0,-0.66445,0.00014,29.69803]
[1778922778119,32.62,78317.2433,0.0,-0.66451,0.00014,29.69569]
[1778922783422,32.62,78317.3333,0.0,-0.66449,0.00014,29.69664]
[1778922784300,32.62,78317.3333,0.0,-0.66448,0.00014,29.69676]
[1778922785946,32.62,78304.9467,0.0,-0.66619,0.00014,29.63285]
[1778922786953,32.62,78298.58,0.0,-0.66706,0.00014,29.59984]
[1778922787960,32.62,78293.13,0.0,-0.6678,0.00014,29.57148]
[1778922788968,32.62,78288.6867,0.0,-0.66841,0.00014,29.54829]
[1778922791989,32.62,78288.6867,0.0,-0.66842,0.00014,29.54785]
[1778922793155,32.62,78288.6867,0.0,-0.66842,0.00014,29.54785]
[1778922793391,32.62,78288.6867,0.0,-0.66843,0.00014,29.5477]
[1778922794006,32.62,78288.6867,0.0,-0.66843,0.00014,29.54751]
[1778922795016,32.62,78267.61,0.0,-0.67131,0.00014,29.43658]
[1778922796021,32.61,78247.7433,0.0,-0.67402,0.00014,29.33066]
[1778922796626,32.61,78247.7433,0.0,-0.67402,0.00014,29.33066]
[1778922797145,32.61,78254.2067,0.0,-0.67314,0.00014,29.36508]
[1778922800452,32.61,78254.2067,0.0,-0.67316,0.00014,29.36462]
[1778922801057,32.61,78254.2067,0.0,-0.67316,0.00014,29.36448]
[1778922802064,32.61,78254.6667,0.0,-0.6731,0.00014,29.36685]
[1778922803071,32.61,78241.1333,0.0,-0.67494,0.00014,29.29425]
[1778922804002,32.61,78241.1333,0.0,-0.67494,0.00014,29.29425]
[1778922804082,32.61,78241.1333,0.0,-0.67494,0.00014,29.29423]
[1778922805088,32.61,78226.1067,0.0,-0.67697,0.00014,29.21298]
[1778922805723,32.61,78226.1067,0.0,-0.67697,0.00014,29.21298]
[1778922806210,32.61,78226.1067,0.0,-0.67698,0.00014,29.21295]
[1778922806292,32.61,78226.1067,0.0,-0.67698,0.00014,29.21295]
[1778922806452,32.61,78226.1067,0.0,-0.67698,0.00014,29.21295]
[1778922807102,32.61,78226.1067,0.0,-0.67697,0.00014,29.21298]
[1778922808109,32.61,78213.7033,0.0,-0.67865,0.00014,29.1455]
[1778922809116,32.61,78196.77,0.0,-0.68093,0.00013,29.05255]
[1778922809837,32.61,78196.77,0.0,-0.68093,0.00013,29.05255]
[1778922810123,32.61,78196.77,0.0,-0.68093,0.00013,29.05267]
[1778922813146,32.61,78193.13,0.0,-0.68142,0.00013,29.02975]
[1778922814577,32.61,78193.1767,0.0,-0.68141,0.00013,29.03013]
[1778922815158,32.61,78193.1767,0.0,-0.68141,0.00013,29.0302]
[1778922817166,32.61,78220.6967,0.0,-0.6777,0.00014,29.18131]
[1778922818167,32.61,78227.6933,0.0,-0.67675,0.00014,29.2193]
[1778922819168,32.61,78232.5333,0.0,-0.6761,0.00014,29.24547]
[1778922821170,32.61,78243.2533,0.0,-0.67465,0.00014,29.3031]
[1778922823818,32.61,78243.2533,0.0,-0.67466,0.00014,29.30286]
[1778922823916,32.61,78243.2533,0.0,-0.67466,0.00014,29.30273]
[1778922825174,32.61,78252.3533,0.0,-0.67343,0.00014,29.35137]
[1778922825943,32.61,78252.3533,0.0,-0.67343,0.00014,29.35137]
[1778922826044,32.61,78252.3533,0.0,-0.67343,0.00014,29.35124]
[1778922827176,32.61,78261.7167,0.0,-0.67216,0.00014,29.40123]
[1778922827472,32.61,78261.7167,0.0,-0.67216,0.00014,29.40123]
[1778922827487,32.61,78261.7167,0.0,-0.67216,0.00014,29.40123]
[1778922827560,32.61,78261.7167,0.0,-0.67216,0.00014,29.40123]
[1778922827587,32.61,78261.7167,0.0,-0.67216,0.00014,29.40123]
[1778922827837,32.61,78261.7167,0.0,-0.67216,0.00014,29.40123]
[1778922827938,32.61,78261.7167,0.0,-0.67216,0.00014,29.40123]
[1778922828039,32.61,78261.7167,0.0,-0.67215,0.00014,29.4013]
[1778922829059,32.61,78261.7167,0.0,-0.67215,0.00014,29.4013]
[1778922829110,32.61,78261.7167,0.0,-0.67215,0.00014,29.4013]
[1778922829162,32.61,78261.7167,0.0,-0.67215,0.00014,29.4013]
[1778922829178,32.61,78270.3833,0.0,-0.67097,0.00014,29.44728]
[1778922830775,32.61,78269.9333,0.0,-0.67103,0.00014,29.44496]
[1778922831179,32.61,78275.7167,0.0,-0.67024,0.00014,29.47551]
[1778922832279,32.61,78275.7167,0.0,-0.67024,0.00014,29.47551]
[1778922833181,32.61,78285.6167,0.0,-0.66889,0.00014,29.52749]
[1778922835183,32.61,78274.0367,0.0,-0.67047,0.00014,29.46669]
[1778922836184,32.61,78267.7233,0.0,-0.67133,0.00014,29.43324]
[1778922837185,32.61,78263.19,0.0,-0.67195,0.00014,29.40914]
[1778922839187,32.61,78258.8133,0.0,-0.67255,0.00014,29.38575]
[1778922841189,32.61,78251.1867,0.0,-0.67359,0.00014,29.34499]
[1778922841597,32.61,78251.1867,0.0,-0.67359,0.00014,29.34499]
[1778922841628,32.61,78251.1867,0.0,-0.67359,0.00014,29.34499]
[1778922841728,32.61,78251.1867,0.0,-0.67359,0.00014,29.34488]
[1778922843191,32.61,78238.6167,0.0,-0.6753,0.00014,29.27731]
[1778922844192,32.61,78232.72,0.0,-0.6761,0.00014,29.24543]
[1778922846194,32.61,78226.5467,0.0,-0.67694,0.00014,29.21192]
[1778922848769,32.61,78224.9733,0.0,-0.67715,0.00014,29.20334]
[1778922850199,32.61,78217.8433,0.0,-0.67812,0.00014,29.16452]
[1778922855205,32.61,78220.0733,0.0,-0.67781,0.00014,29.17674]
[1778922859941,32.61,78221.1033,0.0,-0.67767,0.00014,29.18237]
[1778922860021,32.61,78221.1033,0.0,-0.67767,0.00014,29.18237]
[1778922860101,32.61,78221.1033,0.0,-0.67767,0.00014,29.18237]
[1778922860110,32.61,78221.1033,0.0,-0.67767,0.00014,29.18237]
[1778922861211,32.61,78228.2333,0.0,-0.67671,0.00014,29.22109]
[1778922863213,32.61,78234.5533,0.0,-0.67586,0.00014,29.25521]
[1778922868217,32.61,78228.98,0.0,-0.67662,0.00014,29.22478]
[1778922873223,32.61,78230.2533,0.0,-0.67647,0.00014,29.22839]
[1778922877227,32.61,78223.25,0.0,-0.67742,0.00014,29.19025]
[1778922878228,32.61,78219.6667,0.0,-0.6779,0.00014,29.17075]
[1778922881231,32.61,78223.6667,0.0,-0.67736,0.00014,29.19254]
[1778922885123,32.61,78223.5967,0.0,-0.67737,0.00014,29.19214]
[1778922885258,32.61,78223.5967,0.0,-0.67737,0.00014,29.19214]
[1778922885323,32.61,78223.5967,0.0,-0.67737,0.00014,29.19214]
[1778922887238,32.61,78217.0567,0.0,-0.67825,0.00014,29.15651]
[1778922888239,32.61,78212.9967,0.0,-0.6788,0.00014,29.13435]
[1778922889487,32.61,78212.9567,0.0,-0.67881,0.00014,29.13417]
[1778922891242,32.61,78224.3633,0.0,-0.67726,0.00014,29.19642]
[1778922891864,32.61,78224.3633,0.0,-0.67726,0.00014,29.19642]
[1778922891997,32.61,78224.3633,0.0,-0.67726,0.00014,29.19642]
[1778922892532,32.61,78224.3633,0.0,-0.67726,0.00014,29.1964]
[1778922894245,32.61,78217.8633,0.0,-0.67814,0.00014,29.16101]
[1778922898249,32.61,78213.8,0.0,-0.67869,0.00014,29.13894]
[1778922902253,32.61,78208.55,0.0,-0.67939,0.00013,29.11036]
[1778922905561,32.61,78208.7967,0.0,-0.67935,0.00013,29.1119]
[1778922908259,32.61,78221.26,0.0,-0.67767,0.00014,29.1801]
[1778922908411,32.61,78221.26,0.0,-0.67767,0.00014,29.1801]
[1778922909049,32.61,78221.26,0.0,-0.67767,0.00014,29.1801]
[1778922910265,32.61,78211.1867,0.0,-0.67903,0.00013,29.12513]
[1778922915692,32.61,78208.0433,0.0,-0.67944,0.00013,29.10819]
[1778922916757,32.61,78208.0433,0.0,-0.67944,0.00013,29.10825]
[1778922917038,32.61,78208.0433,0.0,-0.67944,0.00013,29.10825]
[1778922917128,32.61,78208.0433,0.0,-0.67944,0.00013,29.10831]
[1778922917360,32.61,78208.0433,0.0,-0.67944,0.00013,29.10831]
[1778922917899,32.61,78208.0433,0.0,-0.67944,0.00013,29.10847]
[1778922918906,32.61,78186.9,0.0,-0.68228,0.00013,28.992]
[1778922919913,32.61,78166.57,0.0,-0.685,0.00013,28.87868]
[1778922920675,32.61,78166.57,0.0,-0.685,0.00013,28.87868]
[1778922920837,32.61,78166.57,0.0,-0.685,0.00013,28.87868]
[1778922920920,32.62,78166.57,0.0,-0.68499,0.00013,28.87893]
[1778922923215,32.62,78168.7067,0.0,-0.6847,0.00013,28.89119]
[1778922923237,32.62,78168.7067,0.0,-0.68469,0.00013,28.89146]
[1778922923941,32.62,78164.2067,0.0,-0.68529,0.00013,28.86643]
[1778922924948,32.62,78169.3233,0.0,-0.6846,0.00013,28.8954]
[1778922927178,32.62,78169.4467,0.0,-0.68458,0.00013,28.89632]
[1778922927197,32.62,78169.4467,0.0,-0.68457,0.00013,28.89656]
[1778922930177,32.62,78167.3733,0.0,-0.68483,0.00013,28.88544]
[1778922930182,32.62,78167.3733,0.0,-0.68483,0.00013,28.88544]
[1778922930211,32.63,78167.3733,0.0,-0.68483,0.00013,28.88569]
[1778922930307,32.63,78167.3733,0.0,-0.68483,0.00013,28.88569]
[1778922930314,32.63,78167.3733,0.0,-0.68483,0.00013,28.88569]
[1778922930528,32.63,78167.3733,0.0,-0.68483,0.00013,28.88569]
[1778922930565,32.63,78167.3733,0.0,-0.68483,0.00013,28.88569]
[1778922930584,32.63,78167.3733,0.0,-0.68483,0.00013,28.88569]
[1778922930991,32.63,78167.3733,0.0,-0.68482,0.00013,28.88593]
[1778922934012,32.63,78175.82,0.0,-0.68369,0.00013,28.93068]
[1778922935019,32.63,78179.93,0.0,-0.68313,0.00013,28.95376]
[1778922936028,32.63,78186.96,0.0,-0.68219,0.00013,28.99299]
[1778922939048,32.63,78190.7267,0.0,-0.68167,0.00013,29.01428]
[1778922942069,32.63,78199.97,0.0,-0.68042,0.00013,29.06562]
[1778922947306,32.64,78202.9033,0.0,-0.68001,0.00013,29.08214]
[1778922951132,32.64,78199.0367,0.0,-0.68052,0.00013,29.0612]
[1778922954216,32.64,78198.6633,0.0,-0.68057,0.00013,29.05933]
[1778922954264,32.64,78198.6633,0.0,-0.68057,0.00013,29.05933]
[1778922954307,32.64,78198.6633,0.0,-0.68057,0.00013,29.05933]
[1778922954313,32.64,78199.81,0.0,-0.68041,0.00013,29.06573]
[1778922954376,32.64,78199.81,0.0,-0.68041,0.00013,29.06573]
[1778922960195,32.64,78200.0533,0.0,-0.68037,0.00013,29.06759]
[1778922965230,32.64,78200.1733,0.0,-0.68034,0.00013,29.06867]
[1778922965341,32.64,78200.1733,0.0,-0.68034,0.00013,29.06867]
[1778922965382,32.64,78200.1733,0.0,-0.68034,0.00013,29.06867]
[1778922965393,32.64,78200.1733,0.0,-0.68034,0.00013,29.06867]
[1778922965559,32.64,78200.1733,0.0,-0.68034,0.00013,29.06867]
[1778922966237,32.64,78200.1733,0.0,-0.68034,0.00013,29.06875]
[1778922971331,32.65,78200.9933,0.0,-0.68022,0.00013,29.07366]
[1778922977167,32.65,78201.3833,0.0,-0.68015,0.00013,29.07618]
[1778922977255,32.65,78201.3833,0.0,-0.68015,0.00013,29.07618]
[1778922977308,32.65,78201.3833,0.0,-0.68015,0.00013,29.07618]
[1778922977314,32.65,78201.3833,0.0,-0.68015,0.00013,29.07626]
[1778922977369,32.65,78201.3833,0.0,-0.68015,0.00013,29.07626]
[1778922983343,32.65,78203.73,0.0,-0.67982,0.00013,29.08958]
[1778922987647,32.65,78203.9867,0.0,-0.67978,0.00013,29.09125]
[1778922987688,32.65,78203.9867,0.0,-0.67978,0.00013,29.09125]
[1778922987690,32.65,78203.9867,0.0,-0.67978,0.00013,29.09125]
[1778922987808,32.65,78203.9867,0.0,-0.67978,0.00013,29.09125]
[1778922987909,32.65,78203.9867,0.0,-0.67978,0.00013,29.09131]
[1778922994354,32.65,78206.0967,0.0,-0.6795,0.00013,29.10005]
[1778922999360,32.65,78206.1967,0.0,-0.67948,0.00013,29.10087]
[1778923000360,32.65,78201.5833,0.0,-0.6801,0.00013,29.07562]
[1778923001361,32.66,78194.1967,0.0,-0.68109,0.00013,29.03505]
[1778923002362,32.66,78190.03,0.0,-0.68165,0.00013,29.01215]
[1778923006056,32.66,78190.1033,0.0,-0.68163,0.00013,29.01293]
[1778923006119,32.66,78190.1033,0.0,-0.68163,0.00013,29.01293]
[1778923006192,32.66,78190.1033,0.0,-0.68163,0.00013,29.01293]
[1778923006315,32.66,78190.1033,0.0,-0.68163,0.00013,29.01293]
[1778923006366,32.66,78192.32,0.0,-0.68133,0.00013,29.0253]
[1778923011371,32.66,78193.6633,0.0,-0.68114,0.00013,29.03327]
[1778923015375,32.66,78198.7133,0.0,-0.68045,0.00013,29.06148]
[1778923017377,32.66,78195.0233,0.0,-0.68094,0.00013,29.04135]
[1778923021374,32.67,78194.36,0.0,-0.68102,0.00013,29.038]
[1778923021381,32.67,78192.8467,0.0,-0.68122,0.00013,29.02976]
[1778923022382,32.67,78178.61,0.0,-0.68313,0.00013,28.95103]
[1778923024870,32.67,78179.85,0.0,-0.68295,0.00013,28.95829]
[1778923025385,32.67,78179.89,0.0,-0.68294,0.00013,28.95868]
[1778923030390,32.67,78180.94,0.0,-0.68278,0.00013,28.96537]
[1778923035103,32.68,78179.29,0.0,-0.68298,0.00013,28.95687]
[1778923035154,32.68,78179.29,0.0,-0.68298,0.00013,28.95687]
[1778923035156,32.68,78179.29,0.0,-0.68298,0.00013,28.95687]
[1778923035309,32.68,78179.29,0.0,-0.68298,0.00013,28.95687]
[1778923035382,32.68,78179.29,0.0,-0.68298,0.00013,28.95704]
[1778923040401,32.68,78177.6067,0.0,-0.68318,0.00013,28.94855]
[1778923044404,32.68,78172.8067,0.0,-0.6838,0.00013,28.92258]
[1778923045405,32.69,78168.4933,0.0,-0.68438,0.00013,28.89871]
[1778923046406,32.69,78178.4567,0.0,-0.68304,0.00013,28.95443]
[1778923048408,32.69,78174.23,0.0,-0.68359,0.00013,28.93126]
[1778923051813,32.69,78171.11,0.0,-0.68401,0.00013,28.9113]
[1778923051823,32.69,78171.11,0.0,-0.68401,0.00013,28.9113]
[1778923051904,32.69,78171.11,0.0,-0.68401,0.00013,28.9113]
[1778923052058,32.69,78171.11,0.0,-0.68401,0.00013,28.9113]
[1778923052159,32.69,78171.11,0.0,-0.68401,0.00013,28.91151]
[1778923056417,32.7,78177.7967,0.0,-0.68309,0.00013,28.94954]
[1778923059494,32.7,78177.2567,0.0,-0.68315,0.00013,28.94705]
[1778923059529,32.7,78177.2567,0.0,-0.68315,0.00013,28.94705]
[1778923059550,32.7,78177.2567,0.0,-0.68315,0.00013,28.94705]
[1778923059569,32.7,78177.2567,0.0,-0.68315,0.00013,28.94705]
[1778923060421,32.7,78177.0367,0.0,-0.68318,0.00013,28.94599]
[1778923062423,32.7,78165.59,0.0,-0.6847,0.00013,28.88255]
[1778923063424,32.7,78157.0667,0.0,-0.68583,0.00013,28.83501]
[1778923069430,32.71,78154.5033,0.0,-0.68615,0.00013,28.82161]
[1778923073831,32.71,78152.6833,0.0,-0.68639,0.00013,28.81133]
[1778923074287,32.71,78152.6833,0.0,-0.68639,0.00013,28.81133]
[1778923074297,32.71,78152.6833,0.0,-0.68639,0.00013,28.81134]
[1778923075006,32.71,78150.0367,0.0,-0.68674,0.00013,28.79657]
[1778923075904,32.71,78150.0367,0.0,-0.68674,0.00013,28.79657]
[1778923076013,32.71,78150.0367,0.0,-0.68673,0.00013,28.79684]
[1778923076596,32.71,78150.0367,0.0,-0.68673,0.00013,28.79684]
[1778923076805,32.71,78150.0367,0.0,-0.68673,0.00013,28.79684]
[1778923076948,32.71,78150.0367,0.0,-0.68673,0.00013,28.79684]
[1778923077292,32.71,78150.0367,0.0,-0.68673,0.00013,28.79684]
[1778923077404,32.71,78150.0367,0.0,-0.68673,0.00013,28.79704]
[1778923077746,32.71,78150.0367,0.0,-0.68673,0.00013,28.79704]
[1778923079034,32.71,78078.34,0.0,-0.6962,0.00013,28.38611]
[1778923080041,32.72,78069.57,0.0,-0.69733,0.00013,28.33583]
[1778923081197,32.72,78069.57,0.0,-0.69733,0.00013,28.33583]
[1778923081302,32.74,78069.57,0.0,-0.69721,0.00013,28.34085]
[1778923081602,32.74,78069.57,0.0,-0.69721,0.00013,28.34085]
[1778923081695,32.74,78069.57,0.0,-0.69721,0.00013,28.34085]
[1778923082420,32.77,78069.57,0.0,-0.69704,0.00013,28.3476]
[1778923082964,32.77,78069.57,0.0,-0.69704,0.00013,28.3476]
[1778923083090,32.77,78069.57,0.0,-0.69704,0.00013,28.3476]
[1778923083384,32.77,78069.57,0.0,-0.69704,0.00013,28.3476]
[1778923083410,32.79,78069.57,0.0,-0.69691,0.00013,28.35306]
[1778923083582,32.79,78069.57,0.0,-0.69691,0.00013,28.35306]
[1778923084080,32.81,78069.57,0.0,-0.69677,0.00013,28.3589]
[1778923084563,32.81,78069.57,0.0,-0.69677,0.00013,28.3589]
[1778923084755,32.81,78069.57,0.0,-0.69677,0.00013,28.3589]
[1778923084931,32.81,78069.57,0.0,-0.69677,0.00013,28.3589]
[1778923085347,32.81,78069.57,0.0,-0.69677,0.00013,28.3589]
[1778923085446,32.83,78069.57,0.0,-0.69665,0.00013,28.36411]
[1778923086095,32.86,77962.5033,0.0,-0.7104,0.00013,27.72942]
[1778923087160,32.86,77962.5033,0.0,-0.7104,0.00013,27.72942]
[1778923088115,32.88,77937.9267,0.0,-0.71339,0.00013,27.5851]
[1778923090141,32.89,77935.1033,0.0,-0.71372,0.00013,27.56928]
[1778923091247,32.89,77935.1033,0.0,-0.71372,0.00013,27.56928]
[1778923091454,32.89,77935.1033,0.0,-0.71372,0.00013,27.56928]
[1778923091480,32.9,77895.7267,0.0,-0.71868,0.00013,27.32574]
[1778923093484,32.92,77880.47,0.0,-0.72049,0.00013,27.23519]
[1778923095222,32.92,77880.47,0.0,-0.72049,0.00013,27.23519]
[1778923095521,32.93,77872.3633,0.0,-0.72143,0.00013,27.18738]
[1778923096516,32.93,77872.3633,0.0,-0.72143,0.00013,27.18738]
[1778923097529,32.94,77917.3267,0.0,-0.71564,0.00013,27.47444]
[1778923099215,32.95,77909.1867,0.0,-0.71667,0.00013,27.42424]
[1778923100386,32.95,77909.1867,0.0,-0.71667,0.00013,27.42424]
[1778923100413,32.98,77909.1867,0.0,-0.71646,0.00013,27.43378]
[1778923100934,32.98,77909.1867,0.0,-0.71646,0.00013,27.43378]
[1778923101231,32.98,77909.1867,0.0,-0.71646,0.00013,27.43378]
[1778923101855,32.98,77909.1867,0.0,-0.71646,0.00013,27.43378]
[1778923102119,32.98,77909.1867,0.0,-0.71646,0.00013,27.43378]
[1778923102277,32.98,77909.1867,0.0,-0.71646,0.00013,27.43378]
[1778923102398,33.01,77909.1867,0.0,-0.71626,0.00013,27.44291]
[1778923102640,33.01,77909.1867,0.0,-0.71626,0.00013,27.44291]
[1778923104253,33.04,77942.0267,0.0,-0.71193,0.00013,27.65302]
[1778923104797,33.04,77942.0267,0.0,-0.71193,0.00013,27.65302]
[1778923105351,33.04,77942.0267,0.0,-0.71193,0.00013,27.65302]
[1778923105409,33.05,77942.0267,0.0,-0.71182,0.00013,27.65819]
[1778923106268,33.07,77942.0267,0.0,-0.71172,0.00013,27.66259]
[1778923107275,33.09,77975.53,0.0,-0.70734,0.00013,27.87025]
[1778923109224,33.09,77976.08,0.0,-0.70726,0.00013,27.87403]
[1778923109555,33.09,77976.08,0.0,-0.70726,0.00013,27.87403]
[1778923109557,33.1,77969.05,0.0,-0.70806,0.00013,27.83606]
[1778923109692,33.1,77969.05,0.0,-0.70806,0.00013,27.83606]
[1778923109747,33.1,77969.05,0.0,-0.70806,0.00013,27.83606]
[1778923109809,33.1,77969.05,0.0,-0.70806,0.00013,27.83606]
[1778923110298,33.11,77969.05,0.0,-0.70805,0.00013,27.83672]
[1778923111304,33.12,77993.86,0.0,-0.70479,0.00013,27.98681]
[1778923111913,33.12,77993.86,0.0,-0.70479,0.00013,27.98681]
[1778923112311,33.13,77993.86,0.0,-0.70474,0.00013,27.98892]
[1778923113265,33.13,77993.86,0.0,-0.70474,0.00013,27.98892]
[1778923114310,33.13,77993.86,0.0,-0.70473,0.00013,27.98919]
[1778923114335,33.15,77993.86,0.0,-0.70464,0.00013,27.99314]
[1778923115339,33.17,77971.69,0.0,-0.70737,0.00013,27.86541]
[1778923115857,33.17,77971.69,0.0,-0.70737,0.00013,27.86541]
[1778923117353,33.17,77943.5633,0.0,-0.71093,0.00013,27.69632]
[1778923118360,33.17,77949.9533,0.0,-0.71011,0.00013,27.73566]
[1778923120374,33.18,77961.8433,0.0,-0.70857,0.00013,27.80844]
[1778923121381,33.18,77976.19,0.0,-0.70673,0.00013,27.89506]
[1778923122390,33.18,77989.0633,0.0,-0.70508,0.00013,27.97232]
[1778923125328,33.18,77991.9467,0.0,-0.70469,0.00013,27.99033]
[1778923125460,33.18,77991.9467,0.0,-0.70469,0.00013,27.99033]
[1778923125551,33.18,77991.9467,0.0,-0.70468,0.00013,27.9908]
[1778923125658,33.18,77991.9467,0.0,-0.70468,0.00013,27.9908]
[1778923126577,33.18,78005.1233,0.0,-0.70297,0.00013,28.06957]
[1778923126917,33.18,78005.1233,0.0,-0.70297,0.00013,28.06957]
[1778923127432,33.2,78005.1233,0.0,-0.7029,0.00013,28.07252]
[1778923128439,33.21,77984.4067,0.0,-0.70549,0.00013,27.95272]
[1778923129255,33.21,77984.4067,0.0,-0.70549,0.00013,27.95272]
[1778923129809,33.22,77984.4067,0.0,-0.70542,0.00013,27.95561]
[1778923131464,33.23,77979.6633,0.0,-0.70595,0.00013,27.9308]
[1778923132469,33.23,77960.11,0.0,-0.70843,0.00013,27.81398]
[1778923133397,33.23,77960.11,0.0,-0.70843,0.00013,27.81398]
[1778923133476,33.25,77960.11,0.0,-0.70832,0.00013,27.81918]
[1778923134483,33.26,77941.05,0.0,-0.71073,0.00013,27.70451]
[1778923136497,33.26,77948.52,0.0,-0.70976,0.00013,27.75069]
[1778923139837,33.26,77949.7,0.0,-0.70958,0.00013,27.7592]
[1778923141536,33.27,77959.21,0.0,-0.70835,0.00013,27.81729]
[1778923142543,33.27,77970.69,0.0,-0.70688,0.00013,27.88658]
[1778923143550,33.27,77960.3333,0.0,-0.70819,0.00013,27.82485]
[1778923143858,33.27,77960.3333,0.0,-0.70819,0.00013,27.82485]
[1778923148585,33.29,77953.9433,0.0,-0.70888,0.00013,27.79201]
[1778923152614,33.31,77946.5667,0.0,-0.70969,0.00013,27.75315]
[1778923153601,33.31,77946.5667,0.0,-0.70969,0.00013,27.75315]
[1778923154633,33.34,77916.09,0.0,-0.71339,0.00013,27.57506]
[1778923156648,33.34,77909.4633,0.0,-0.71419,0.00013,27.53599]
[1778923157521,33.34,77909.4633,0.0,-0.71419,0.00013,27.53599]
[1778923158652,33.37,77907.87,0.0,-0.71421,0.00013,27.53466]
[1778923159653,33.39,77917.3067,0.0,-0.71289,0.00013,27.59824]
[1778923160654,33.41,77934.9033,0.0,-0.71056,0.00013,27.70971]
[1778923161656,33.42,77956.29,0.0,-0.70778,0.00013,27.84162]
[1778923162657,33.43,77966.09,0.0,-0.70653,0.00013,27.90036]
[1778923166661,33.43,77971.4733,0.0,-0.70582,0.00013,27.9334]
[1778923169664,33.43,77960.33,0.0,-0.70722,0.00013,27.8679]
[1778923171666,33.43,77965.7,0.0,-0.70654,0.00013,27.89724]
[1778923173668,33.44,77958.8733,0.0,-0.70739,0.00013,27.85716]
[1778923175670,33.44,77965.53,0.0,-0.70654,0.00013,27.8974]
[1778923180675,33.44,77975.51,0.0,-0.70524,0.00013,27.958]
[1778923183678,33.45,77967.9633,0.0,-0.70618,0.00013,27.91393]
[1778923185857,33.45,77973.2767,0.0,-0.70549,0.00013,27.94614]
[1778923188878,33.45,77978.6533,0.0,-0.70479,0.00013,27.97855]
[1778923191020,33.45,77978.86,0.0,-0.70476,0.00013,27.97997]
[1778923193913,33.46,77971.18,0.0,-0.70572,0.00013,27.93537]
[1778923194908,33.46,77971.18,0.0,-0.70572,0.00013,27.93537]
[1778923197071,33.46,77968.2033,0.0,-0.70608,0.00013,27.91824]
[1778923197694,33.46,77959.0233,0.0,-0.70724,0.00013,27.86392]
[1778923198949,33.46,77949.69,0.0,-0.70841,0.00013,27.80905]
[1778923199956,33.46,77920.3667,0.0,-0.7121,0.00013,27.63296]
[1778923200851,33.46,77920.3667,0.0,-0.7121,0.00013,27.63296]
[1778923201974,33.47,77929.0367,0.0,-0.71098,0.00013,27.68635]
[1778923207008,33.48,77930.9233,0.0,-0.71069,0.00013,27.70013]
[1778923208018,33.48,77917.5333,0.0,-0.71237,0.00013,27.61974]
[1778923211040,33.49,77904.0033,0.0,-0.71403,0.00013,27.53929]
[1778923216081,33.53,77907.8267,0.0,-0.71326,0.00013,27.5756]
[1778923217088,33.53,77915.8633,0.0,-0.71224,0.00013,27.62473]
[1778923218095,33.54,77933.35,0.0,-0.71003,0.00013,27.73055]
[1778923223137,33.54,77928.9433,0.0,-0.71054,0.00013,27.70622]
[1778923226152,33.55,77933.3067,0.0,-0.70996,0.00013,27.73362]
[1778923227159,33.55,77943.2967,0.0,-0.7087,0.00013,27.79375]
[1778923228166,33.55,77951.2867,0.0,-0.70768,0.00013,27.84167]
[1778923229173,33.57,77960.5467,0.0,-0.70638,0.00013,27.90238]
[1778923231187,33.58,77973.59,0.0,-0.70472,0.00013,27.97724]
[1778923233202,33.58,77962.1033,0.0,-0.70616,0.00013,27.91022]
[1778923238237,33.58,77960.6167,0.0,-0.70632,0.00013,27.90293]
[1778923240255,33.59,77966.8333,0.0,-0.70552,0.00013,27.94009]
[1778923243276,33.59,77960.2233,0.0,-0.70634,0.00013,27.90166]
[1778923245290,33.59,77966.76,0.0,-0.70551,0.00013,27.94068]
[1778923250325,33.59,77965.0433,0.0,-0.7057,0.00013,27.93148]
[1778923255365,33.6,77965.81,0.0,-0.70558,0.00013,27.93714]
[1778923255807,33.6,77965.81,0.0,-0.70558,0.00013,27.93714]
[1778923255862,33.6,77965.81,0.0,-0.70558,0.00013,27.93714]
[1778923256057,33.6,77965.81,0.0,-0.70558,0.00013,27.93714]
[1778923256144,33.6,77965.81,0.0,-0.70558,0.00013,27.93714]
[1778923256229,33.6,77965.81,0.0,-0.70558,0.00013,27.93714]
[1778923256309,33.6,77965.81,0.0,-0.70558,0.00013,27.93714]
[1778923257379,33.62,77982.53,0.0,-0.70331,0.00013,28.04212]
[1778923262417,33.63,77982.2867,0.0,-0.7033,0.00013,28.04205]
[1778923263424,33.63,77983.0967,0.0,-0.70319,0.00013,28.04735]
[1778923264431,33.63,77995.6733,0.0,-0.70159,0.00013,28.12094]
[1778923265438,33.63,78008.0033,0.0,-0.70001,0.00013,28.19265]
[1778923266445,33.63,78014.3533,0.0,-0.6992,0.00013,28.22951]
[1778923270919,33.64,78018.1867,0.0,-0.69867,0.00013,28.25329]
[1778923271483,33.64,78018.1867,0.0,-0.69866,0.00013,28.25356]
[1778923272487,33.64,78018.1867,0.0,-0.69865,0.00013,28.25391]
[1778923273494,33.65,77969.3667,0.0,-0.70485,0.00013,27.9703]
[1778923274939,33.65,77965.2567,0.0,-0.70535,0.00013,27.94685]
[1778923280543,33.66,77967.02,0.0,-0.70508,0.00013,27.9596]
[1778923282305,33.66,77966.6067,0.0,-0.70512,0.00013,27.95754]
[1778923282337,33.66,77966.6067,0.0,-0.70512,0.00013,27.95754]
[1778923282346,33.66,77966.6067,0.0,-0.70512,0.00013,27.95754]
[1778923282557,33.66,77966.6067,0.0,-0.70512,0.00013,27.95754]
[1778923283567,33.66,77974.3533,0.0,-0.70411,0.00013,28.00412]
[1778923284574,33.66,77987.7567,0.0,-0.70241,0.00013,28.08285]
[1778923287595,33.67,77977.8067,0.0,-0.70364,0.00013,28.026]
[1778923289610,33.67,77971.33,0.0,-0.70444,0.00013,27.98896]
[1778923294644,33.68,77968.8233,0.0,-0.70472,0.00013,27.97334]
[1778923296658,33.69,77979.3233,0.0,-0.70337,0.00013,28.03566]
[1778923301693,33.69,77979.8733,0.0,-0.70325,0.00013,28.0409]
[1778923306728,33.7,77980.5233,0.0,-0.70313,0.00013,28.04665]
[1778923311763,33.71,77979.1067,0.0,-0.70326,0.00013,28.04032]
[1778923316798,33.72,77982.2767,0.0,-0.70282,0.00013,28.0607]
[1778923320822,33.72,77974.56,0.0,-0.70376,0.00013,28.01719]
[1778923323825,33.73,77951.41,0.0,-0.70665,0.00013,27.88235]
[1778923326828,33.74,77938.5967,0.0,-0.70821,0.00013,27.80903]
[1778923327829,33.74,77921.58,0.0,-0.71033,0.00013,27.70805]
[1778923329834,33.74,77913.11,0.0,-0.71137,0.00012,27.65814]
[1778923330835,33.74,77904.54,0.0,-0.71243,0.00012,27.60712]
[1778923331080,33.74,77904.54,0.0,-0.71242,0.00012,27.60768]
[1778923332838,33.77,77884.09,0.0,-0.71484,0.00012,27.48999]
[1778923334839,33.77,77899.8067,0.0,-0.71286,0.00012,27.58596]
[1778923336841,33.77,77919.31,0.0,-0.71041,0.00013,27.70376]
[1778923337842,33.77,77929.4133,0.0,-0.70914,0.00013,27.76428]
[1778923338843,33.77,77936.36,0.0,-0.70826,0.00013,27.8058]
[1778923340811,33.78,77940.4733,0.0,-0.70774,0.00013,27.83041]
[1778923340839,33.78,77940.4733,0.0,-0.70773,0.00013,27.83095]
[1778923340885,33.78,77940.4733,0.0,-0.70773,0.00013,27.83095]
[1778923340978,33.78,77940.4733,0.0,-0.70773,0.00013,27.83095]
[1778923341058,33.78,77940.4733,0.0,-0.70773,0.00013,27.83095]
[1778923341352,33.78,77940.4733,0.0,-0.70773,0.00013,27.83095]
[1778923341404,33.78,77940.4733,0.0,-0.70773,0.00013,27.83095]
[1778923341564,33.78,77940.4733,0.0,-0.70773,0.00013,27.83095]
[1778923341664,33.78,77940.4733,0.0,-0.70772,0.00013,27.8311]
[1778923342847,33.78,77972.6967,0.0,-0.70366,0.00013,28.02059]
[1778923344142,33.78,77975.6833,0.0,-0.70328,0.00013,28.03829]
[1778923345851,33.78,77966.5433,0.0,-0.70443,0.00013,27.98509]
[1778923346852,33.78,77955.1933,0.0,-0.70586,0.00013,27.91867]
[1778923347853,33.8,77960.5433,0.0,-0.70507,0.00013,27.95487]
[1778923347928,33.8,77960.5433,0.0,-0.70507,0.00013,27.95487]
[1778923349039,33.8,77967.2067,0.0,-0.70423,0.00013,27.99406]
[1778923350046,33.8,77959.1967,0.0,-0.70524,0.00013,27.94731]
[1778923351510,33.8,77959.1967,0.0,-0.70524,0.00013,27.94731]
[1778923351559,33.8,77959.1967,0.0,-0.70524,0.00013,27.94731]
[1778923352374,33.81,77959.1967,0.0,-0.70522,0.00013,27.94554]
[1778923352410,33.81,77959.1967,0.0,-0.70522,0.00013,27.94554]
[1778923352564,33.81,77959.1967,0.0,-0.70522,0.00013,27.94554]
[1778923353067,33.81,77948.4233,0.0,-0.70657,0.00013,27.8826]
[1778923358103,33.81,77946.42,0.0,-0.7068,0.00013,27.87169]
[1778923359475,33.81,77946.42,0.0,-0.7068,0.00013,27.87169]
[1778923359506,33.81,77946.42,0.0,-0.7068,0.00013,27.87169]
[1778923359527,33.81,77946.42,0.0,-0.7068,0.00013,27.87169]
[1778923360116,33.81,77955.9067,0.0,-0.7056,0.00013,27.92774]
[1778923361455,33.81,77955.9067,0.0,-0.7056,0.00013,27.92774]
[1778923361672,33.81,77955.9067,0.0,-0.7056,0.00013,27.92774]
[1778923362130,33.81,77961.33,0.0,-0.70491,0.00013,27.95974]
[1778923364352,33.81,77962.1967,0.0,-0.7048,0.00013,27.96495]
[1778923364397,33.81,77962.1967,0.0,-0.7048,0.00013,27.96495]
[1778923364404,33.81,77962.1967,0.0,-0.7048,0.00013,27.96495]
[1778923364561,33.81,77962.1967,0.0,-0.7048,0.00013,27.96495]
[1778923364662,33.81,77962.1967,0.0,-0.7048,0.00013,27.96511]
[1778923365151,33.82,77951.7433,0.0,-0.70611,0.00013,27.90394]
[1778923367186,33.82,77951.8033,0.0,-0.7061,0.00013,27.90445]
[1778923367314,33.82,77951.8033,0.0,-0.7061,0.00013,27.90445]
[1778923367529,33.82,77951.8033,0.0,-0.7061,0.00013,27.90445]
[1778923367588,33.82,77951.8033,0.0,-0.7061,0.00013,27.90445]
[1778923367630,33.82,77951.8033,0.0,-0.70609,0.00013,27.90463]
[1778923368172,33.82,77948.27,0.0,-0.70653,0.00013,27.88407]
[1778923369564,33.82,77948.27,0.0,-0.70653,0.00013,27.88407]
[1778923369664,33.82,77948.27,0.0,-0.70653,0.00013,27.88425]
[1778923370186,33.82,77957.3967,0.0,-0.70538,0.00013,27.93803]
[1778923371193,33.82,77961.73,0.0,-0.70483,0.00013,27.96359]
[1778923372171,33.82,77961.73,0.0,-0.70483,0.00013,27.96359]
[1778923372314,33.82,77961.73,0.0,-0.70483,0.00013,27.96359]
[1778923372377,33.82,77961.73,0.0,-0.70482,0.00013,27.96376]
[1778923373127,33.82,77961.73,0.0,-0.70482,0.00013,27.96376]
[1778923373178,33.82,77961.73,0.0,-0.70482,0.00013,27.96376]
[1778923373945,33.82,77961.73,0.0,-0.70482,0.00013,27.96387]
[1778923374016,33.82,77961.73,0.0,-0.70482,0.00013,27.96387]
[1778923374062,33.82,77961.73,0.0,-0.70482,0.00013,27.96387]
[1778923374136,33.82,77961.73,0.0,-0.70482,0.00013,27.96387]
[1778923374214,33.82,77961.73,0.0,-0.70482,0.00013,27.96398]
[1778923375222,33.82,77970.1633,0.0,-0.70375,0.00013,28.01335]
[1778923377098,33.82,77970.5133,0.0,-0.70371,0.00013,28.01551]
[1778923377310,33.82,77970.5133,0.0,-0.70371,0.00013,28.01551]
[1778923377883,33.82,77965.9933,0.0,-0.70427,0.00013,27.98927]
[1778923378724,33.82,77965.9933,0.0,-0.70427,0.00013,27.98927]
[1778923378853,33.82,77965.9933,0.0,-0.70427,0.00013,27.98927]
[1778923381060,33.82,77965.9667,0.0,-0.70427,0.00013,27.98952]
[1778923382271,33.82,77960.6933,0.0,-0.70493,0.00013,27.95893]
[1778923384721,33.83,77960.6933,0.0,-0.70492,0.00013,27.95909]
[1778923384726,33.83,77960.6933,0.0,-0.70492,0.00013,27.95909]
[1778923384772,33.83,77960.6933,0.0,-0.70492,0.00013,27.95909]
[1778923384813,33.83,77960.6933,0.0,-0.70492,0.00013,27.95909]
[1778923384822,33.83,77960.6933,0.0,-0.70492,0.00013,27.95925]
[1778923385292,33.83,77949.28,0.0,-0.70635,0.00013,27.89245]
[1778923390199,33.83,77948.1567,0.0,-0.70648,0.00013,27.88649]
[1778923390369,33.83,77948.1567,0.0,-0.70648,0.00013,27.88649]
[1778923390440,33.83,77948.1567,0.0,-0.70648,0.00013,27.88649]
[1778923390470,33.83,77948.1567,0.0,-0.70647,0.00013,27.88665]
[1778923391159,33.83,77948.1567,0.0,-0.70647,0.00013,27.88665]
[1778923395362,33.83,77955.8,0.0,-0.7055,0.00013,27.93226]
[1778923397065,33.83,77957.96,0.0,-0.70522,0.00013,27.94504]
[1778923397376,33.83,77957.96,0.0,-0.70522,0.00013,27.94514]
[1778923401253,33.85,77958.4467,0.0,-0.70505,0.00013,27.95267]
[1778923401305,33.85,77958.4467,0.0,-0.70505,0.00013,27.95267]
[1778923401370,33.85,77958.4467,0.0,-0.70505,0.00013,27.95267]
[1778923401561,33.85,77958.4467,0.0,-0.70505,0.00013,27.95267]
[1778923401587,33.85,77958.4467,0.0,-0.70505,0.00013,27.95282]
[1778923402412,33.85,77966.2167,0.0,-0.70406,0.00013,27.99854]
[1778923404426,33.86,77971.67,0.0,-0.70336,0.00013,28.0309]
[1778923407654,33.86,77973.4833,0.0,-0.70313,0.00013,28.04165]
[1778923407673,33.86,77973.4833,0.0,-0.70313,0.00013,28.04165]
[1778923407725,33.86,77973.4833,0.0,-0.70313,0.00013,28.04165]
[1778923407826,33.86,77973.4833,0.0,-0.70313,0.00013,28.04172]
[1778923408454,33.86,77980.23,0.0,-0.70227,0.00013,28.08094]
[1778923409372,33.86,77980.23,0.0,-0.70227,0.00013,28.08094]
[1778923409424,33.86,77980.23,0.0,-0.70227,0.00013,28.08094]
[1778923409475,33.86,77980.23,0.0,-0.70227,0.00013,28.08094]
[1778923409647,33.86,77980.23,0.0,-0.70227,0.00013,28.08094]
[1778923409694,33.86,77980.23,0.0,-0.70227,0.00013,28.08101]
[1778923413489,33.86,77982.08,0.0,-0.70204,0.00013,28.0893]
[1778923414496,33.86,77996.8467,0.0,-0.70016,0.00013,28.17497]
[1778923415503,33.86,78015.17,0.0,-0.69782,0.00013,28.28031]
[1778923416510,33.87,78018.7433,0.0,-0.69736,0.00013,28.30105]
[1778923417316,33.87,78018.7433,0.0,-0.69736,0.00013,28.30105]
[1778923417518,33.87,78018.7433,0.0,-0.69735,0.00013,28.30142]
[1778923418525,33.87,78033.8167,0.0,-0.69542,0.00013,28.38723]
[1778923421546,33.87,78027.8333,0.0,-0.69616,0.00013,28.35453]
[1778923424292,33.88,78030.2333,0.0,-0.69583,0.00013,28.36887]
[1778923424314,33.88,78030.2333,0.0,-0.69583,0.00013,28.36887]
[1778923424340,33.88,78030.2333,0.0,-0.69583,0.00013,28.36887]
[1778923424344,33.88,78030.2333,0.0,-0.69583,0.00013,28.36887]
[1778923424568,33.88,78030.2333,0.0,-0.69582,0.00013,28.36925]
[1778923424940,33.88,78030.2333,0.0,-0.69582,0.00013,28.36925]
[1778923424957,33.88,78030.2333,0.0,-0.69582,0.00013,28.36925]
[1778923425001,33.88,78030.2333,0.0,-0.69582,0.00013,28.36925]
[1778923425575,33.88,78030.2333,0.0,-0.69581,0.00013,28.36962]
[1778923427589,33.88,78034.1967,0.0,-0.69529,0.00013,28.39271]
[1778923432624,33.89,78043.22,0.0,-0.6941,0.00013,28.44512]
[1778923433631,33.89,78050.0733,0.0,-0.69322,0.00013,28.48381]
[1778923434139,33.89,78050.0733,0.0,-0.69322,0.00013,28.48381]
[1778923434143,33.89,78050.0733,0.0,-0.69322,0.00013,28.48381]
[1778923434191,33.89,78050.0733,0.0,-0.69322,0.00013,28.48381]
[1778923434312,33.89,78050.0733,0.0,-0.69322,0.00013,28.48381]
[1778923434638,33.89,78050.0733,0.0,-0.69322,0.00013,28.48407]
[1778923437659,33.9,78054.68,0.0,-0.69261,0.00013,28.51056]
[1778923440680,33.9,78061.8667,0.0,-0.69167,0.00013,28.55124]
[1778923441435,33.9,78061.8667,0.0,-0.69167,0.00013,28.55124]
[1778923441465,33.9,78061.8667,0.0,-0.69167,0.00013,28.55124]
[1778923441567,33.9,78061.8667,0.0,-0.69167,0.00013,28.55124]
[1778923441635,33.9,78061.8667,0.0,-0.69167,0.00013,28.55124]
[1778923441836,33.9,78061.8667,0.0,-0.69167,0.00013,28.55124]
[1778923441850,33.9,78061.8667,0.0,-0.69167,0.00013,28.55124]
[1778923441889,33.9,78061.8667,0.0,-0.69167,0.00013,28.55143]
[1778923442057,33.9,78061.8667,0.0,-0.69167,0.00013,28.55143]
[1778923444709,33.9,78052.1833,0.0,-0.69289,0.00013,28.49816]
[1778923445700,33.9,78052.1833,0.0,-0.69289,0.00013,28.49816]
[1778923445781,33.9,78052.1833,0.0,-0.69289,0.00013,28.49816]
[1778923445801,33.9,78052.1833,0.0,-0.69288,0.00013,28.49843]
[1778923446622,33.9,78052.1833,0.0,-0.69288,0.00013,28.49843]
[1778923446735,33.9,78052.1833,0.0,-0.69288,0.00013,28.49843]
[1778923446837,33.91,78052.1833,0.0,-0.69288,0.00013,28.49876]
[1778923447648,33.91,78052.1833,0.0,-0.69288,0.00013,28.49876]
[1778923447705,33.91,78052.1833,0.0,-0.69288,0.00013,28.49876]
[1778923447811,33.91,78052.1833,0.0,-0.69288,0.00013,28.49876]
[1778923447938,33.91,78052.1833,0.0,-0.69287,0.00013,28.49908]
[1778923448744,33.91,78036.3167,0.0,-0.69488,0.00013,28.41041]
[1778923449752,33.91,78036.09,0.0,-0.6949,0.00013,28.40953]
[1778923450759,33.91,78022.7833,0.0,-0.69659,0.00013,28.33479]
[1778923451766,33.91,78018.1367,0.0,-0.69717,0.00013,28.3088]
[1778923452773,33.92,78009.12,0.0,-0.6983,0.00013,28.2579]
[1778923453780,33.92,78003.2733,0.0,-0.69903,0.00013,28.22494]
[1778923454059,33.92,78003.2733,0.0,-0.69903,0.00013,28.22494]
[1778923454787,33.92,78003.2733,0.0,-0.69903,0.00013,28.22514]
[1778923455794,33.92,77998.4367,0.0,-0.69964,0.00013,28.19766]
[1778923457808,33.92,77994.2533,0.0,-0.70016,0.00013,28.17382]
[1778923458815,33.92,77986.14,0.0,-0.70119,0.00013,28.12713]
[1778923459822,33.92,77978.9333,0.0,-0.7021,0.00013,28.0855]
[1778923461780,33.92,77978.01,0.0,-0.70221,0.00013,28.08044]
[1778923461810,33.92,77978.01,0.0,-0.70221,0.00013,28.08044]
[1778923461834,33.92,77978.01,0.0,-0.70221,0.00013,28.08044]
[1778923461931,33.92,77978.01,0.0,-0.7022,0.00013,28.08067]
[1778923462843,33.92,77991.06,0.0,-0.70055,0.00013,28.15611]
[1778923463104,33.92,77991.06,0.0,-0.70055,0.00013,28.15611]
[1778923463252,33.92,77991.06,0.0,-0.70055,0.00013,28.15611]
[1778923463311,33.92,77991.06,0.0,-0.70055,0.00013,28.15611]
[1778923463850,33.92,77991.06,0.0,-0.70054,0.00013,28.15634]
[1778923468887,33.93,77991.4867,0.0,-0.70047,0.00013,28.15963]
[1778923471078,33.93,77990.6067,0.0,-0.70058,0.00013,28.15455]
[1778923471102,33.93,77990.6067,0.0,-0.70058,0.00013,28.15455]
[1778923471130,33.93,77990.6067,0.0,-0.70058,0.00013,28.15455]
[1778923471312,33.93,77990.6067,0.0,-0.70058,0.00013,28.15455]
[1778923471565,33.93,77990.6067,0.0,-0.70058,0.00013,28.15455]
[1778923471622,33.93,77990.6067,0.0,-0.70058,0.00013,28.15455]
[1778923471819,33.93,77990.6067,0.0,-0.70058,0.00013,28.15455]
[1778923471909,33.93,77990.6067,0.0,-0.7006,0.00013,28.15134]
[1778923472917,33.93,77986.2333,0.0,-0.70115,0.00013,28.12618]
[1778923474931,33.93,77990.6433,0.0,-0.70059,0.00013,28.15198]
[1778923475930,33.93,77990.6433,0.0,-0.70059,0.00013,28.15198]
[1778923475959,33.93,77990.6433,0.0,-0.70059,0.00013,28.15198]
[1778923475991,33.93,77985.4967,0.0,-0.70124,0.00013,28.12238]
[1778923476060,33.93,77985.4967,0.0,-0.70124,0.00013,28.12238]
[1778923476945,33.93,77985.4967,0.0,-0.70123,0.00013,28.12242]
[1778923477736,33.93,77985.4967,0.0,-0.70123,0.00013,28.12242]
[1778923477788,33.93,77985.4967,0.0,-0.70123,0.00013,28.12242]
[1778923477810,33.93,77985.4967,0.0,-0.70123,0.00013,28.12242]
[1778923477952,33.93,77985.4967,0.0,-0.70123,0.00013,28.12246]
[1778923478959,33.93,77979.64,0.0,-0.70197,0.00013,28.08871]
[1778923482762,33.93,77981.6433,0.0,-0.70172,0.00013,28.10038]
[1778923482808,33.93,77981.6433,0.0,-0.70172,0.00013,28.10038]
[1778923482987,33.93,77981.6433,0.0,-0.70172,0.00013,28.10042]
[1778923485000,33.93,77986.5867,0.0,-0.70109,0.00013,28.12893]
[1778923489141,33.93,77986.2567,0.0,-0.70113,0.00013,28.12705]
[1778923489193,33.93,77986.2567,0.0,-0.70113,0.00013,28.12705]
[1778923489312,33.93,77986.2567,0.0,-0.70113,0.00013,28.12705]
[1778923489361,33.93,77986.2567,0.0,-0.70113,0.00013,28.12705]
[1778923492009,33.93,77982.6233,0.0,-0.70159,0.00013,28.10615]
[1778923494011,33.93,77986.8733,0.0,-0.70105,0.00013,28.1309]
[1778923495138,33.93,77987.7733,0.0,-0.70093,0.00013,28.13631]
[1778923495242,33.93,77987.7733,0.0,-0.70093,0.00013,28.13631]
[1778923495369,33.93,77987.7733,0.0,-0.70093,0.00013,28.13631]
[1778923495582,33.93,77987.7733,0.0,-0.70093,0.00013,28.13631]
[1778923495687,33.93,77987.7733,0.0,-0.70092,0.00013,28.13655]
[1778923498023,33.93,77998.2933,0.0,-0.69958,0.00013,28.19759]
[1778923498846,33.93,77998.2933,0.0,-0.69958,0.00013,28.19759]
[1778923498876,33.93,77998.2933,0.0,-0.69958,0.00013,28.19759]
[1778923498907,33.93,77998.2933,0.0,-0.69958,0.00013,28.19759]
[1778923498947,33.93,77998.2933,0.0,-0.69958,0.00013,28.19754]
[1778923499565,33.93,77998.2933,0.0,-0.69958,0.00013,28.19754]
[1778923499663,33.93,77998.2933,0.0,-0.69958,0.00013,28.19752]
[1778923501026,33.93,77988.0633,0.0,-0.70087,0.00013,28.13881]
[1778923505030,33.93,77993.0167,0.0,-0.70025,0.00013,28.16718]
[1778923510035,33.93,77994.16,0.0,-0.70011,0.00013,28.17356]
[1778923515040,33.93,77995.4833,0.0,-0.69995,0.00013,28.18097]
[1778923517228,33.93,77991.9367,0.0,-0.7004,0.00013,28.16055]
[1778923522263,33.93,77998.4533,0.0,-0.69956,0.00013,28.19839]
[1778923523270,33.94,78004.57,0.0,-0.69878,0.00013,28.23374]
[1778923525284,33.94,78008.3567,0.0,-0.69828,0.00013,28.25607]
[1778923530319,33.95,78010.76,0.0,-0.69793,0.00013,28.27157]
[1778923532333,33.95,78014.5467,0.0,-0.69745,0.00013,28.29053]
[1778923533340,33.95,78019.7233,0.0,-0.69679,0.00013,28.32019]
[1778923536361,33.95,78016.1833,0.0,-0.69722,0.00013,28.30108]
[1778923540390,33.96,78020.6233,0.0,-0.69662,0.00013,28.32763]
[1778923541396,33.96,78026.9133,0.0,-0.69581,0.00013,28.3635]
[1778923542403,33.96,78031.6167,0.0,-0.69521,0.00013,28.39031]
[1778923543410,33.96,78037.76,0.0,-0.69442,0.00013,28.42509]
[1778923544417,33.97,78047.63,0.0,-0.69316,0.00013,28.48058]
[1778923545424,33.97,78051.47,0.0,-0.69266,0.00013,28.50222]
[1778923550459,33.97,78062.0,0.0,-0.69129,0.00013,28.5617]
[1778923552469,33.97,78060.0033,0.0,-0.69154,0.00013,28.55082]
[1778923552473,33.97,78060.0033,0.0,-0.69154,0.00013,28.55101]
[1778923553480,33.97,78057.8267,0.0,-0.69181,0.00013,28.53919]
[1778923554490,33.97,78042.92,0.0,-0.69371,0.00013,28.45608]
[1778923555497,33.97,78033.54,0.0,-0.69491,0.00013,28.40322]
[1778923556121,33.97,78033.54,0.0,-0.69491,0.00013,28.40322]
[1778923556504,33.97,78033.54,0.0,-0.69492,0.00013,28.40302]
[1778923557511,33.97,78007.75,0.0,-0.6982,0.00013,28.25693]
[1778923560532,33.97,78011.7367,0.0,-0.69769,0.00013,28.27957]
[1778923561302,33.97,78011.7367,0.0,-0.69769,0.00013,28.27957]
[1778923561845,33.97,78011.7367,0.0,-0.69769,0.00013,28.27957]
[1778923561918,33.97,78011.7367,0.0,-0.69769,0.00013,28.27957]
[1778923562019,33.97,78011.7367,0.0,-0.69768,0.00013,28.27998]
[1778923562279,33.97,78011.7367,0.0,-0.69768,0.00013,28.27998]
[1778923562386,33.97,78011.7367,0.0,-0.69768,0.00013,28.27998]
[1778923562546,33.97,78011.7367,0.0,-0.69767,0.00013,28.28037]
[1778923563553,33.98,78019.37,0.0,-0.69669,0.00013,28.32405]
[1778923565190,33.98,78017.2967,0.0,-0.69695,0.00013,28.31273]
[1778923565576,33.98,78017.2967,0.0,-0.69694,0.00013,28.31316]
[1778923566586,33.98,78011.2233,0.0,-0.6977,0.00013,28.27916]
[1778923571642,33.99,78014.75,0.0,-0.6972,0.00013,28.30127]
[1778923572646,33.99,78020.2733,0.0,-0.69649,0.00013,28.33285]
[1778923573320,33.99,78020.2733,0.0,-0.69649,0.00013,28.33285]
[1778923573654,33.99,78020.2733,0.0,-0.69648,0.00013,28.33318]
[1778923574660,33.99,78031.42,0.0,-0.69506,0.00013,28.39632]
[1778923575943,33.99,78031.42,0.0,-0.69506,0.00013,28.39632]
[1778923576058,33.99,78031.42,0.0,-0.69506,0.00013,28.39632]
[1778923576112,33.99,78043.3367,0.0,-0.69354,0.00013,28.46336]
[1778923577681,34.0,78050.03,0.0,-0.69268,0.00013,28.50113]
[1778923578955,34.0,78050.03,0.0,-0.69268,0.00013,28.50113]
[1778923579056,34.0,78050.03,0.0,-0.69267,0.00013,28.50132]
[1778923579695,34.0,78056.8067,0.0,-0.6918,0.00013,28.53918]
[1778923584089,34.0,78058.2267,0.0,-0.69161,0.00013,28.54758]
[1778923584118,34.0,78057.8533,0.0,-0.69165,0.00013,28.54569]
[1778923585737,34.0,78057.05,0.0,-0.69174,0.00013,28.54165]
[1778923586747,34.0,78044.1233,0.0,-0.69338,0.00013,28.46996]
[1778923591779,34.01,78042.3,0.0,-0.6936,0.00013,28.45787]
[1778923593793,34.01,78035.2633,0.0,-0.69448,0.00013,28.41906]
[1778923596814,34.02,78028.1567,0.0,-0.69536,0.00013,28.38011]
[1778923601849,34.02,78027.9133,0.0,-0.69535,0.00013,28.38038]
[1778923606884,34.03,78025.94,0.0,-0.69557,0.00013,28.37092]
[1778923612146,34.04,78022.4433,0.0,-0.69597,0.00013,28.35296]
[1778923617961,34.05,78020.0233,0.0,-0.69622,0.00013,28.34138]
[1778923622996,34.05,78021.4733,0.0,-0.696,0.00013,28.35117]
[1778923628032,34.06,78019.2667,0.0,-0.69624,0.00013,28.34044]
[1778923632060,34.07,78023.0367,0.0,-0.69573,0.00013,28.36303]
[1778923634074,34.07,78009.7367,0.0,-0.6974,0.00013,28.28858]
[1778923639109,34.08,78010.8533,0.0,-0.69722,0.00013,28.29654]
[1778923640116,34.08,78006.7933,0.0,-0.69772,0.00013,28.27392]
[1778923643137,34.08,78013.0367,0.0,-0.69691,0.00013,28.31022]
[1778923645151,34.08,78017.8167,0.0,-0.69629,0.00013,28.33777]
[1778923650184,34.09,78020.8367,0.0,-0.69588,0.00013,28.35617]
[1778923655189,34.1,78032.2767,0.0,-0.69441,0.00013,28.4185]
[1778923659192,34.1,78036.25,0.0,-0.69388,0.00013,28.44169]
[1778923664197,34.11,78034.8967,0.0,-0.69402,0.00013,28.43534]
[1778923667200,34.11,78030.3933,0.0,-0.69458,0.00013,28.41097]
[1778923672205,34.12,78029.9967,0.0,-0.69459,0.00013,28.41009]
[1778923678382,34.12,78027.09,0.0,-0.69492,0.00013,28.39549]
[1778923684219,34.13,78017.1733,0.0,-0.69613,0.00013,28.34161]
[1778923689460,34.14,78014.6167,0.0,-0.69642,0.00013,28.32861]
[1778923694495,34.14,78013.54,0.0,-0.69654,0.00013,28.32347]
[1778923699530,34.15,78012.81,0.0,-0.69659,0.00013,28.32083]
[1778923701544,34.15,78007.4667,0.0,-0.69725,0.00013,28.29136]
[1778923706579,34.16,78009.2767,0.0,-0.69699,0.00013,28.30313]
[1778923709600,34.16,78014.55,0.0,-0.6963,0.00013,28.33367]
[1778923711614,34.16,78009.0667,0.0,-0.697,0.00013,28.30025]
[1778923712621,34.16,78003.27,0.0,-0.69772,0.00013,28.26787]
[1778923715252,34.16,77997.74,0.0,-0.69843,0.00013,28.23608]
[1778923717656,34.16,77993.9467,0.0,-0.6989,0.00013,28.2149]
[1778923718607,34.16,77993.9467,0.0,-0.6989,0.00013,28.2149]
[1778923718921,34.16,77993.9467,0.0,-0.6989,0.00013,28.2149]
[1778923719039,34.16,77993.9467,0.0,-0.6989,0.00013,28.2149]
[1778923719670,34.16,77993.9467,0.0,-0.6989,0.00013,28.2146]
[1778923721684,34.16,77965.6567,0.0,-0.70246,0.00013,28.05283]
[1778923723698,34.16,77960.7533,0.0,-0.70307,0.00013,28.0245]
[1778923725712,34.16,77956.0667,0.0,-0.70366,0.00012,27.99744]
[1778923727726,34.16,77942.75,0.0,-0.70532,0.00012,27.92035]
[1778923729740,34.16,77955.2567,0.0,-0.70376,0.00012,27.99272]
[1778923731754,34.16,77960.0067,0.0,-0.70317,0.00013,28.02002]
[1778923736789,34.16,77959.05,0.0,-0.7033,0.00013,28.01425]
[1778923738803,34.16,77962.5933,0.0,-0.70286,0.00013,28.03454]
[1778923743838,34.16,77961.2467,0.0,-0.70303,0.00013,28.02647]
[1778923746037,34.16,77960.35,0.0,-0.70315,0.00013,28.02125]
[1778923746157,34.16,77960.35,0.0,-0.70315,0.00013,28.02125]
[1778923746166,34.16,77960.35,0.0,-0.70315,0.00013,28.02119]
[1778923748873,34.16,77961.27,0.0,-0.70304,0.00013,28.02621]
[1778923749880,34.15,77971.7733,0.0,-0.70173,0.00013,28.08647]
[1778923754296,34.15,77967.5633,0.0,-0.70226,0.00013,28.06189]
[1778923755922,34.15,77962.3067,0.0,-0.70293,0.00013,28.03151]
[1778923757936,34.15,77966.6967,0.0,-0.70238,0.00013,28.0566]
[1778923762972,34.15,77972.23,0.0,-0.70169,0.00013,28.08834]
[1778923768008,34.15,77975.87,0.0,-0.70124,0.00013,28.10887]
[1778923773042,34.15,77977.3267,0.0,-0.70108,0.00013,28.11359]
[1778923778080,34.15,77984.9167,0.0,-0.70014,0.00013,28.15647]
[1778923780094,34.15,77980.2567,0.0,-0.70073,0.00013,28.12968]
[1778923785324,34.14,77978.91,0.0,-0.70091,0.00013,28.12161]
[1778923790164,34.14,77986.7433,0.0,-0.69994,0.00013,28.16567]
[1778923791171,34.14,77990.1833,0.0,-0.69951,0.00013,28.18512]
[1778923792672,34.14,77990.76,0.0,-0.69944,0.00013,28.18826]
[1778923792809,34.14,77990.76,0.0,-0.69944,0.00013,28.18826]
[1778923793185,34.14,77990.76,0.0,-0.69944,0.00013,28.18842]
[1778923794192,34.14,77994.5533,0.0,-0.69895,0.00013,28.21041]
[1778923795199,34.14,77999.6667,0.0,-0.6983,0.00013,28.23983]
[1778923800343,34.15,78001.3467,0.0,-0.69805,0.00013,28.25083]
[1778923806276,34.16,78007.25,0.0,-0.69725,0.00013,28.28651]
[1778923811311,34.17,78008.4633,0.0,-0.69706,0.00013,28.29493]
[1778923813325,34.17,78001.53,0.0,-0.69793,0.00013,28.25585]
[1778923814332,34.17,78006.9933,0.0,-0.69723,0.00013,28.28701]
[1778923815339,34.17,78019.4267,0.0,-0.69566,0.00013,28.35722]
[1778923820367,34.18,78016.0067,0.0,-0.69605,0.00013,28.33957]
[1778923825372,34.18,78016.6,0.0,-0.69594,0.00013,28.34447]
[1778923828375,34.19,78012.1833,0.0,-0.69648,0.00013,28.32039]
[1778923833380,34.19,78013.4867,0.0,-0.6963,0.00013,28.32571]
[1778923838386,34.2,78011.6533,0.0,-0.6965,0.00013,28.3169]
[1778923843391,34.2,78006.9533,0.0,-0.69706,0.00013,28.29188]
[1778923845393,34.21,78001.2867,0.0,-0.69776,0.00013,28.26058]
[1778923849397,34.21,77996.3833,0.0,-0.69837,0.00013,28.23301]
[1778923855403,34.2,77996.09,0.0,-0.69843,0.00013,28.23035]
[1778923860658,34.2,77994.88,0.0,-0.6986,0.00013,28.22296]
[1778923862410,34.2,77980.7333,0.0,-0.70037,0.00013,28.14256]
[1778923863683,34.2,77987.1633,0.0,-0.69957,0.00013,28.17904]
[1778923865697,34.2,77990.73,0.0,-0.69912,0.00013,28.19915]
[1778923870732,34.2,77992.6033,0.0,-0.6989,0.00013,28.20938]
[1778923874777,34.2,77996.2933,0.0,-0.69842,0.00013,28.23104]
[1778923879812,34.21,77993.3233,0.0,-0.69875,0.00013,28.21607]
[1778923884847,34.22,77995.98,0.0,-0.69837,0.00013,28.23289]
[1778923889882,34.22,77998.49,0.0,-0.69802,0.00013,28.24844]
[1778923894917,34.23,78000.39,0.0,-0.69778,0.00013,28.25672]
[1778923899952,34.23,78000.5533,0.0,-0.69774,0.00013,28.25836]
[1778923904987,34.24,78004.39,0.0,-0.69722,0.00013,28.28151]
[1778923905994,34.24,78015.39,0.0,-0.69583,0.00013,28.34352]
[1778923910028,34.24,78021.6067,0.0,-0.69503,0.00013,28.37917]
[1778923915057,34.24,78024.1433,0.0,-0.69468,0.00013,28.39433]
[1778923920093,34.25,78024.1733,0.0,-0.69465,0.00013,28.39555]
[1778923921100,34.25,78027.8,0.0,-0.69419,0.00013,28.41597]
[1778923926135,34.26,78022.2367,0.0,-0.69486,0.00013,28.38618]
[1778923931170,34.26,78023.3433,0.0,-0.69469,0.00013,28.39357]
[1778923936205,34.27,78023.0467,0.0,-0.6947,0.00013,28.39312]
[1778923938219,34.27,78018.8233,0.0,-0.69522,0.00013,28.37009]
[1778923943254,34.27,78018.8167,0.0,-0.69519,0.00013,28.37133]
[1778923948289,34.28,78020.7367,0.0,-0.69492,0.00013,28.38326]
[1778923953325,34.28,78023.2433,0.0,-0.69459,0.00013,28.39521]
[1778923956346,34.29,78027.7933,0.0,-0.694,0.00013,28.42114]
[1778923961512,34.29,78024.38,0.0,-0.69441,0.00013,28.40326]
[1778923967518,34.3,78025.3467,0.0,-0.69425,0.00013,28.40993]
[1778923973465,34.3,78026.69,0.0,-0.69405,0.00013,28.41863]
[1778923978500,34.31,78030.3933,0.0,-0.69356,0.00013,28.44012]
[1778923981521,34.31,78035.2867,0.0,-0.69293,0.00013,28.46768]
[1778923983535,34.31,78040.11,0.0,-0.69232,0.00013,28.49457]
[1778923984538,34.31,78044.2867,0.0,-0.69178,0.00013,28.51769]
[1778923989543,34.31,78046.1933,0.0,-0.69153,0.00013,28.52869]
[1778923994548,34.31,78048.51,0.0,-0.69123,0.00013,28.54189]
[1778923999553,34.32,78047.9333,0.0,-0.69129,0.00013,28.5392]
[1778924004558,34.32,78050.17,0.0,-0.69099,0.00013,28.55189]
[1778924009563,34.32,78052.49,0.0,-0.69069,0.00013,28.56497]
[1778924014754,34.32,78055.1767,0.0,-0.69036,0.00013,28.57684]
[1778924019790,34.32,78056.3367,0.0,-0.6902,0.00013,28.58343]
[1778924024825,34.32,78057.8167,0.0,-0.69001,0.00013,28.59174]
[1778924029860,34.33,78058.0467,0.0,-0.68998,0.00013,28.5932]
[1778924034895,34.33,78055.6333,0.0,-0.69028,0.00013,28.58025]
[1778924035902,34.33,78050.4367,0.0,-0.69093,0.00013,28.55188]
[1778924040937,34.33,78054.4133,0.0,-0.69042,0.00013,28.574]
[1778924045976,34.33,78057.29,0.0,-0.69005,0.00013,28.5899]
[1778924046983,34.33,78067.1733,0.0,-0.6888,0.00013,28.64372]
[1778924047990,34.33,78075.28,0.0,-0.68777,0.00013,28.68765]
[1778924050007,34.33,78083.0267,0.0,-0.68679,0.00013,28.72935]
[1778924053030,34.33,78079.7767,0.0,-0.68721,0.00013,28.71168]
[1778924054037,34.33,78066.14,0.0,-0.68894,0.00013,28.63772]
[1778924055044,34.33,78073.3833,0.0,-0.68802,0.00013,28.67701]
[1778924060079,34.33,78076.5533,0.0,-0.68762,0.00013,28.69394]
[1778924065114,34.32,78079.6733,0.0,-0.68723,0.00013,28.71053]
[1778924067869,34.32,78079.4133,0.0,-0.68727,0.00013,28.70895]
[1778924068139,34.32,78079.4133,0.0,-0.68727,0.00013,28.70882]
[1778924069183,34.32,78079.4133,0.0,-0.68727,0.00013,28.70882]
[1778924069204,34.32,78079.4133,0.0,-0.68727,0.00013,28.70882]
[1778924069235,34.32,78079.4133,0.0,-0.68727,0.00013,28.70882]
[1778924069282,34.32,78079.4133,0.0,-0.68728,0.00013,28.70868]
[1778924069838,34.32,78079.4133,0.0,-0.68728,0.00013,28.70868]
[1778924070149,34.32,78079.4133,0.0,-0.68728,0.00013,28.70853]
[1778924071156,34.32,78100.31,0.0,-0.68464,0.00013,28.81752]
[1778924072163,34.32,78104.7867,0.0,-0.68407,0.00013,28.84126]
[1778924077460,34.32,78107.5467,0.0,-0.68374,0.00013,28.85526]
[1778924083240,34.31,78107.2,0.0,-0.68381,0.00013,28.85221]
[1778924084247,34.31,78111.2867,0.0,-0.68329,0.00013,28.87378]
[1778924089282,34.31,78112.0733,0.0,-0.68322,0.00013,28.877]
[1778924094317,34.3,78108.38,0.0,-0.68371,0.00013,28.85644]
[1778924097338,34.3,78103.4667,0.0,-0.68435,0.00013,28.82975]
[1778924099352,34.3,78097.7767,0.0,-0.68509,0.00013,28.79905]
[1778924103383,34.29,78101.9033,0.0,-0.68457,0.00013,28.8206]
[1778924108420,34.29,78100.14,0.0,-0.68482,0.00013,28.81049]
[1778924113455,34.29,78102.21,0.0,-0.68457,0.00013,28.82089]
[1778924115469,34.29,78096.9867,0.0,-0.68524,0.00013,28.79267]
[1778924120504,34.28,78097.7033,0.0,-0.68517,0.00013,28.79591]
[1778924125539,34.28,78097.2967,0.0,-0.68523,0.00013,28.79314]
[1778924130574,34.28,78098.34,0.0,-0.68512,0.00013,28.79812]
[1778924135609,34.28,78101.0633,0.0,-0.6848,0.00013,28.8089]
[1778924138630,34.28,78108.2467,0.0,-0.68388,0.00013,28.84743]
[1778924141651,34.28,78112.4967,0.0,-0.68333,0.00013,28.8704]
[1778924143665,34.28,78118.2833,0.0,-0.68258,0.00013,28.90129]
[1778924144673,34.28,78122.54,0.0,-0.68203,0.00013,28.92391]
[1778924146686,34.28,78127.5133,0.0,-0.68139,0.00013,28.95029]
[1778924148700,34.28,78117.8567,0.0,-0.68264,0.00013,28.89891]
[1778924153713,34.27,78118.5067,0.0,-0.68258,0.00013,28.90142]
[1778924155715,34.27,78125.1667,0.0,-0.68172,0.00013,28.93682]
[1778924160720,34.27,78121.8967,0.0,-0.68214,0.00013,28.91975]
[1778924162722,34.28,78125.8967,0.0,-0.68162,0.00013,28.94102]
[1778924167727,34.27,78124.0267,0.0,-0.68188,0.00013,28.93049]
[1778924169729,34.27,78119.9133,0.0,-0.68242,0.00013,28.90826]
[1778924174734,34.26,78122.8933,0.0,-0.68206,0.00013,28.92302]
[1778924179917,34.26,78123.3533,0.0,-0.68201,0.00013,28.92499]
[1778924184952,34.26,78124.7367,0.0,-0.68184,0.00013,28.93206]
[1778924189987,34.26,78122.4633,0.0,-0.68216,0.00013,28.91894]
[1778924192001,34.25,78117.2267,0.0,-0.68286,0.00013,28.8876]
[1778924197036,34.25,78116.0933,0.0,-0.68303,0.00013,28.88067]
[1778924202071,34.25,78118.8633,0.0,-0.68268,0.00013,28.89532]
[1778924207106,34.25,78118.2,0.0,-0.68275,0.00013,28.89225]
[1778924212141,34.25,78120.1467,0.0,-0.68249,0.00013,28.90301]
[1778924217177,34.26,78122.52,0.0,-0.68217,0.00013,28.91598]
[1778924222211,34.26,78122.41,0.0,-0.68218,0.00013,28.91573]
[1778924227246,34.26,78123.6367,0.0,-0.68201,0.00013,28.92253]
[1778924228253,34.26,78127.6567,0.0,-0.6815,0.00013,28.94386]
[1778924232799,34.26,78123.65,0.0,-0.68201,0.00013,28.92289]
[1778924236309,34.26,78119.44,0.0,-0.68254,0.00013,28.90086]
[1778924239330,34.26,78114.9867,0.0,-0.6831,0.00013,28.87748]
[1778924244365,34.26,78112.9133,0.0,-0.68338,0.00013,28.86585]
[1778924245373,34.26,78108.79,0.0,-0.68391,0.00013,28.84372]
[1778924246379,34.26,78104.6567,0.0,-0.68445,0.00013,28.8215]
[1778924249400,34.26,78098.71,0.0,-0.68522,0.00013,28.78927]
[1778924254435,34.25,78092.48,0.0,-0.68604,0.00013,28.75213]
[1778924259470,34.25,78090.8867,0.0,-0.68625,0.00013,28.74317]
[1778924264505,34.25,78089.4733,0.0,-0.68644,0.00013,28.73519]
[1778924265341,34.25,78089.4733,0.0,-0.68644,0.00013,28.73519]
[1778924268533,34.25,78081.9733,0.0,-0.6874,0.00013,28.69447]
[1778924269540,34.25,78077.3967,0.0,-0.68799,0.00013,28.66963]
[1778924274576,34.25,78075.92,0.0,-0.68818,0.00013,28.66158]
[1778924276590,34.25,78071.22,0.0,-0.68877,0.00013,28.63608]
[1778924277597,34.25,78063.9367,0.0,-0.6897,0.00013,28.59639]
[1778924280618,34.25,78059.2533,0.0,-0.69029,0.00013,28.57098]
[1778924283639,34.25,78051.29,0.0,-0.69129,0.00013,28.52755]
[1778924285653,34.25,78046.82,0.0,-0.69185,0.00013,28.5032]
[1778924289681,34.26,78054.3633,0.0,-0.69089,0.00013,28.54512]
[1778924290688,34.26,78061.0733,0.0,-0.69003,0.00013,28.58197]
[1778924295723,34.26,78072.5167,0.0,-0.68857,0.00013,28.6446]
[1778924300758,34.26,78075.72,0.0,-0.68817,0.00013,28.662]
[1778924303779,34.26,78079.5667,0.0,-0.68768,0.00013,28.68282]
[1778924306800,34.26,78088.67,0.0,-0.68652,0.00013,28.7319]
[1778924311835,34.25,78089.51,0.0,-0.68644,0.00013,28.73291]
[1778924316870,34.25,78090.5667,0.0,-0.68631,0.00013,28.73826]
[1778924321889,34.25,78092.1,0.0,-0.68612,0.00013,28.74615]
[1778924326894,34.25,78095.8733,0.0,-0.68565,0.00013,28.76606]
[1778924328140,34.25,78095.7467,0.0,-0.68567,0.00013,28.76529]
[1778924329154,34.25,78095.7467,0.0,-0.68567,0.00013,28.7652]
[1778924335904,34.25,78096.0467,0.0,-0.68565,0.00013,28.76618]
[1778924336905,34.25,78086.21,0.0,-0.68691,0.00013,28.71307]
[1778924337874,34.25,78086.21,0.0,-0.68691,0.00013,28.71309]
[1778924338907,34.25,78071.81,0.0,-0.68874,0.00013,28.63495]
[1778924339908,34.25,78075.67,0.0,-0.68825,0.00013,28.65596]
[1778924344913,34.25,78082.0067,0.0,-0.68745,0.00013,28.6903]
[1778924350103,34.24,78084.9233,0.0,-0.68708,0.00013,28.70586]
[1778924355924,34.24,78087.3033,0.0,-0.68678,0.00013,28.71848]
[1778924361180,34.24,78089.7367,0.0,-0.68648,0.00013,28.73126]
[1778924366216,34.24,78091.3133,0.0,-0.68629,0.00013,28.73942]
[1778924371251,34.24,78093.91,0.0,-0.68598,0.00013,28.74984]
[1778924376287,34.24,78093.17,0.0,-0.68609,0.00013,28.74548]
[1778924378300,34.24,78087.7567,0.0,-0.68678,0.00013,28.71615]
[1778924380314,34.23,78092.8267,0.0,-0.68614,0.00013,28.74338]
[1778924385349,34.23,78088.6133,0.0,-0.68668,0.00013,28.72033]
[1778924390387,34.23,78089.4867,0.0,-0.68658,0.00013,28.72476]
[1778924395964,34.23,78091.6767,0.0,-0.68631,0.00013,28.73626]
[1778924401464,34.23,78091.69,0.0,-0.68632,0.00013,28.73594]
[1778924406499,34.23,78095.07,0.0,-0.68589,0.00013,28.75379]
[1778924411535,34.23,78093.2233,0.0,-0.68614,0.00013,28.74347]
[1778924416987,34.22,78088.55,0.0,-0.68674,0.00013,28.71796]
[1778924422611,34.22,78085.83,0.0,-0.6871,0.00013,28.703]
[1778924427648,34.22,78087.13,0.0,-0.68694,0.00013,28.70983]
[1778924432683,34.22,78087.84,0.0,-0.68687,0.00013,28.71027]
[1778924437718,34.22,78088.9033,0.0,-0.68674,0.00013,28.71579]
[1778924442753,34.22,78089.93,0.0,-0.68661,0.00013,28.7211]
[1778924447788,34.22,78091.6667,0.0,-0.6864,0.00013,28.73018]
[1778924449802,34.22,78099.5567,0.0,-0.68539,0.00013,28.77251]
[1778924454837,34.21,78100.17,0.0,-0.68533,0.00013,28.77533]
[1778924455664,34.21,78100.17,0.0,-0.68533,0.00013,28.77533]
[1778924456565,34.21,78100.17,0.0,-0.68533,0.00013,28.77524]
[1778924459872,34.21,78090.3733,0.0,-0.68659,0.00013,28.72215]
[1778924464792,34.21,78089.4867,0.0,-0.68671,0.00013,28.71718]
[1778924465160,34.21,78089.4867,0.0,-0.68671,0.00013,28.71714]
[1778924466715,34.21,78089.4867,0.0,-0.68671,0.00013,28.71707]
[1778924467928,34.21,78098.54,0.0,-0.68555,0.00013,28.76601]
[1778924468937,34.21,78102.8933,0.0,-0.68499,0.00013,28.78931]
[1778924474048,34.21,78104.36,0.0,-0.68482,0.00013,28.79663]
[1778924480016,34.21,78103.7067,0.0,-0.68492,0.00013,28.79249]
[1778924484601,34.2,78107.0133,0.0,-0.68451,0.00013,28.80975]
[1778924487063,34.2,78096.3,0.0,-0.68588,0.00013,28.75217]
[1778924488064,34.2,78087.7,0.0,-0.68698,0.00013,28.70567]
[1778924492068,34.2,78080.0367,0.0,-0.68798,0.00013,28.66083]
[1778924497073,34.2,78076.0967,0.0,-0.68848,0.00013,28.63947]
[1778924502078,34.2,78075.5733,0.0,-0.68854,0.00013,28.63672]
[1778924505081,34.2,78069.5267,0.0,-0.68931,0.00013,28.60382]
[1778924510086,34.21,78062.68,0.0,-0.69018,0.00013,28.56668]
[1778924514090,34.21,78057.21,0.0,-0.69086,0.00013,28.53704]
[1778924518284,34.21,78062.8933,0.0,-0.69013,0.00013,28.56871]
[1778924523320,34.21,78064.4267,0.0,-0.68992,0.00013,28.5775]
[1778924528355,34.21,78062.3533,0.0,-0.69018,0.00013,28.56649]
[1778924529362,34.21,78058.0467,0.0,-0.69072,0.00013,28.54295]
[1778924534401,34.22,78062.25,0.0,-0.69018,0.00013,28.56647]
[1778924539436,34.22,78063.56,0.0,-0.69,0.00013,28.57403]
[1778924540443,34.22,78059.49,0.0,-0.69052,0.00013,28.55181]
[1778924543464,34.22,78054.0633,0.0,-0.6912,0.00013,28.52231]
[1778924548499,34.22,78054.8867,0.0,-0.69108,0.00013,28.52741]
[1778924553535,34.22,78060.8,0.0,-0.69033,0.00013,28.55717]
[1778924558573,34.23,78059.8633,0.0,-0.69044,0.00013,28.55247]
[1778924563608,34.23,78066.0133,0.0,-0.68965,0.00013,28.58651]
[1778924568568,34.23,78065.0067,0.0,-0.68977,0.00013,28.58125]
[1778924568643,34.23,78065.0067,0.0,-0.68977,0.00013,28.58131]
[1778924573889,34.23,78065.43,0.0,-0.68971,0.00013,28.58387]
[1778924579720,34.24,78058.64,0.0,-0.69052,0.00013,28.54894]
[1778924581734,34.25,78054.7733,0.0,-0.69096,0.00013,28.52981]
[1778924583748,34.26,78060.96,0.0,-0.69014,0.00013,28.56517]
[1778924588783,34.27,78059.6,0.0,-0.69022,0.00013,28.56123]
[1778924595173,34.27,78057.9067,0.0,-0.69043,0.00013,28.55241]
[1778924600882,34.28,78057.6733,0.0,-0.69044,0.00013,28.55159]
[1778924605918,34.28,78054.97,0.0,-0.69078,0.00013,28.53721]
[1778924610953,34.28,78057.2633,0.0,-0.69047,0.00013,28.5502]
[1778924616995,34.29,78058.7933,0.0,-0.69024,0.00013,28.55769]
[1778924622201,34.29,78057.92,0.0,-0.69034,0.00013,28.55326]
[1778924628206,34.29,78058.0233,0.0,-0.69032,0.00013,28.55423]
[1778924634114,34.3,78056.7833,0.0,-0.69047,0.00013,28.54786]
[1778924639149,34.3,78057.1267,0.0,-0.69038,0.00013,28.55139]
[1778924644189,34.3,78058.6333,0.0,-0.69018,0.00013,28.55995]
[1778924649224,34.31,78058.5167,0.0,-0.69019,0.00013,28.55962]
[1778924654232,34.31,78057.47,0.0,-0.69031,0.00013,28.5542]
[1778924659237,34.31,78057.6967,0.0,-0.69028,0.00013,28.55575]
[1778924664242,34.31,78058.6433,0.0,-0.69015,0.00013,28.56124]
[1778924669248,34.31,78058.2833,0.0,-0.69019,0.00013,28.55955]
[1778924674253,34.31,78056.2833,0.0,-0.69045,0.00013,28.54573]
[1778924679434,34.31,78054.8867,0.0,-0.69062,0.00013,28.53852]
[1778924685264,34.32,78055.16,0.0,-0.69057,0.00013,28.54039]
[1778924690511,34.32,78056.7133,0.0,-0.69037,0.00013,28.5493]
[1778924695546,34.32,78057.51,0.0,-0.69026,0.00013,28.55396]
[1778924700582,34.32,78059.26,0.0,-0.69003,0.00013,28.5638]
[1778924706285,34.32,78060.5533,0.0,-0.68986,0.00013,28.5711]
[1778924711660,34.32,78061.7167,0.0,-0.68971,0.00013,28.57767]
[1778924713673,34.32,78068.5467,0.0,-0.68884,0.00013,28.61489]
[1778924718708,34.32,78067.1567,0.0,-0.68901,0.00013,28.6074]
[1778924723743,34.32,78062.9467,0.0,-0.68954,0.00013,28.58459]
[1778924728778,34.32,78062.62,0.0,-0.68958,0.00013,28.583]
[1778924733813,34.33,78062.6,0.0,-0.6896,0.00013,28.57985]
[1778924735827,34.33,78071.3967,0.0,-0.68848,0.00013,28.6277]
[1778924736834,34.33,78071.3967,0.0,-0.68848,0.00013,28.62762]
[1778924738571,34.32,78071.3967,0.0,-0.68848,0.00013,28.62752]
[1778924738623,34.32,78071.3967,0.0,-0.68848,0.00013,28.62752]
[1778924738848,34.32,78071.3967,0.0,-0.68849,0.00013,28.62742]
[1778924739855,34.32,78091.9733,0.0,-0.68587,0.00013,28.73846]
[1778924743724,34.32,78093.5967,0.0,-0.68567,0.00013,28.74687]
[1778924744531,34.32,78093.5967,0.0,-0.68567,0.00013,28.74676]
[1778924745346,34.32,78093.5967,0.0,-0.68567,0.00013,28.74666]
[1778924745946,34.32,78093.5967,0.0,-0.68567,0.00013,28.74666]
[1778924746911,34.32,78098.0,0.0,-0.68512,0.00013,28.77003]
[1778924749269,34.32,78098.0,0.0,-0.68512,0.00013,28.7699]
[1778924750804,34.32,78099.3133,0.0,-0.68494,0.00013,28.77725]
[1778924751546,34.32,78099.3133,0.0,-0.68494,0.00013,28.77739]
[1778924753964,34.32,78107.3133,0.0,-0.68392,0.00013,28.8202]
[1778924756718,34.32,78107.1067,0.0,-0.68395,0.00013,28.81878]
[1778924758999,34.32,78101.17,0.0,-0.68472,0.00013,28.78666]
[1778924762124,34.32,78099.6267,0.0,-0.68492,0.00013,28.77815]
[1778924765044,34.32,78109.6,0.0,-0.68364,0.00013,28.83162]
[1778924766051,34.32,78114.07,0.0,-0.68307,0.00013,28.85549]
[1778924771086,34.32,78121.3633,0.0,-0.68214,0.00013,28.89397]
[1778924776129,34.32,78125.8833,0.0,-0.68155,0.00013,28.91814]
[1778924781188,34.32,78125.25,0.0,-0.68162,0.00013,28.91507]
[1778924786223,34.32,78129.6967,0.0,-0.68105,0.00013,28.93873]
[1778924789244,34.32,78133.9833,0.0,-0.6805,0.00013,28.96132]
[1778924791258,34.32,78138.31,0.0,-0.67995,0.00013,28.98102]
[1778924792265,34.32,78144.7,0.0,-0.67913,0.00013,29.01462]
[1778924797300,34.33,78145.6233,0.0,-0.67898,0.00013,29.02045]
[1778924802335,34.33,78144.7667,0.0,-0.67907,0.00013,29.01694]
[1778924807370,34.34,78145.2933,0.0,-0.67897,0.00013,29.02075]
[1778924812392,34.34,78143.18,0.0,-0.67922,0.00013,29.0104]
[1778924817397,34.34,78138.7367,0.0,-0.67978,0.00013,28.98762]
[1778924820400,34.35,78134.7,0.0,-0.68029,0.00013,28.96682]
[1778924825405,34.35,78133.2567,0.0,-0.68046,0.00013,28.95988]
[1778924828408,34.35,78138.4633,0.0,-0.67978,0.00013,28.98751]
[1778924830411,34.35,78143.0867,0.0,-0.67918,0.00013,29.01186]
[1778924835415,34.35,78137.4333,0.0,-0.6799,0.00013,28.98271]
[1778924837417,34.36,78132.8933,0.0,-0.68048,0.00013,28.95915]
[1778924840420,34.36,78138.21,0.0,-0.67978,0.00013,28.98736]
[1778924844630,34.36,78145.8267,0.0,-0.67879,0.00013,29.02784]
[1778924847651,34.36,78139.6533,0.0,-0.67957,0.00013,28.99591]
[1778924852689,34.37,78137.3467,0.0,-0.67987,0.00013,28.98126]
[1778924856719,34.37,78144.07,0.0,-0.67899,0.00013,29.01681]
[1778924861754,34.37,78142.2567,0.0,-0.67921,0.00013,29.0078]
[1778924866789,34.37,78144.19,0.0,-0.67895,0.00013,29.01833]
[1778924871828,34.38,78145.92,0.0,-0.67869,0.00013,29.02907]
[1778924875455,34.39,78149.8733,0.0,-0.67813,0.00013,29.05136]
[1778924880891,34.4,78153.6567,0.0,-0.67757,0.00013,29.07365]
[1778924883912,34.4,78146.8233,0.0,-0.67845,0.00013,29.03846]
[1778924886933,34.4,78140.1667,0.0,-0.6793,0.00013,29.00375]
[1778924888947,34.4,78133.6233,0.0,-0.68014,0.00013,28.96959]
[1778924890961,34.4,78128.4367,0.0,-0.6808,0.00013,28.94247]
[1778924895996,34.41,78121.4867,0.0,-0.68169,0.00013,28.90618]
[1778924896616,34.41,78121.4867,0.0,-0.68169,0.00013,28.90618]
[1778924898010,34.41,78116.9333,0.0,-0.68227,0.00013,28.88204]
[1778924900028,34.4,78116.9333,0.0,-0.68228,0.00013,28.88173]
[1778924901035,34.4,78098.55,0.0,-0.68463,0.00013,28.78398]
[1778924906070,34.4,78096.2033,0.0,-0.68495,0.00013,28.77072]
[1778924911109,34.4,78096.2233,0.0,-0.68498,0.00013,28.76693]
[1778924916144,34.39,78089.5367,0.0,-0.68585,0.00013,28.73056]
[1778924917151,34.39,78081.04,0.0,-0.68693,0.00013,28.68484]
[1778924918500,34.39,78077.0,0.0,-0.68745,0.00013,28.663]
[1778924924200,34.39,78072.2133,0.0,-0.68806,0.00013,28.63687]
[1778924926214,34.39,78077.8367,0.0,-0.68735,0.00013,28.66712]
[1778924928228,34.39,78082.77,0.0,-0.68673,0.00013,28.69354]
[1778924930242,34.39,78088.4967,0.0,-0.68601,0.00013,28.7241]
[1778924935277,34.39,78089.31,0.0,-0.68592,0.00013,28.72792]
[1778924938298,34.39,78082.8867,0.0,-0.68674,0.00013,28.69315]
[1778924943333,34.38,78080.7333,0.0,-0.68702,0.00013,28.6812]
[1778924946354,34.38,78075.4033,0.0,-0.6877,0.00013,28.65236]
[1778924947361,34.38,78056.6533,0.0,-0.69008,0.00013,28.55063]
[1778924948368,34.38,78049.6467,0.0,-0.69097,0.00013,28.51238]
[1778924949375,34.38,78057.8667,0.0,-0.68993,0.00013,28.5573]
[1778924950333,34.38,78057.8667,0.0,-0.68993,0.00013,28.5573]
[1778924950382,34.38,78057.8667,0.0,-0.68993,0.00013,28.55732]
[1778924950689,34.38,78057.8667,0.0,-0.68993,0.00013,28.55732]
[1778924952313,34.38,78057.8667,0.0,-0.68992,0.00013,28.55739]
[1778924952396,34.39,78057.8667,0.0,-0.68992,0.00013,28.55748]
[1778924953403,34.39,78045.62,0.0,-0.69147,0.00013,28.4906]
[1778924956424,34.39,78041.56,0.0,-0.69198,0.00013,28.46865]
[1778924960452,34.41,78038.9033,0.0,-0.69218,0.00013,28.45957]
[1778924961459,34.42,78025.35,0.0,-0.69384,0.00013,28.38676]
[1778924962583,34.43,78025.35,0.0,-0.69379,0.00013,28.38881]
[1778924963478,34.44,78025.35,0.0,-0.69374,0.00013,28.39087]
[1778924963783,34.44,78025.35,0.0,-0.69374,0.00013,28.39087]
[1778924964049,34.44,78025.35,0.0,-0.69374,0.00013,28.39087]
[1778924965595,34.44,78025.35,0.0,-0.69373,0.00013,28.39109]
[1778924965489,34.44,78015.78,0.0,-0.69493,0.00013,28.33833]
[1778924965965,34.44,78015.78,0.0,-0.69493,0.00013,28.33833]
[1778924967585,34.44,78007.48,0.0,-0.69596,0.00013,28.29267]
[1778924973547,34.45,78010.0433,0.0,-0.69562,0.00013,28.30523]
[1778924973911,34.45,78010.0433,0.0,-0.69562,0.00013,28.30523]
[1778924974555,34.45,78010.0433,0.0,-0.69562,0.00013,28.30546]
[1778924979589,34.46,78010.5467,0.0,-0.69552,0.00013,28.30948]
[1778924981599,34.48,78005.3267,0.0,-0.69606,0.00013,28.28536]
[1778924982184,34.48,78005.3267,0.0,-0.69606,0.00013,28.28536]
[1778924982216,34.49,78005.3267,0.0,-0.69599,0.00013,28.28812]
[1778924983601,34.5,77998.85,0.0,-0.69674,0.00013,28.2548]
[1778924985603,34.51,77993.16,0.0,-0.69737,0.00013,28.22633]
[1778924988606,34.52,78006.64,0.0,-0.69566,0.00013,28.30223]
[1778924990608,34.52,77999.82,0.0,-0.69651,0.00013,28.26479]
[1778924991609,34.52,77995.6533,0.0,-0.69702,0.00013,28.24184]
[1778924996614,34.53,77996.34,0.0,-0.6969,0.00013,28.24709]
[1778925001619,34.53,77998.8533,0.0,-0.69655,0.00013,28.26247]
[1778925006625,34.54,77992.8067,0.0,-0.69728,0.00012,28.23005]
[1778925009997,34.54,77992.84,0.0,-0.69726,0.00012,28.23081]
[1778925010881,34.54,77992.84,0.0,-0.69725,0.00012,28.23138]
[1778925011444,34.54,77992.84,0.0,-0.69725,0.00012,28.23138]
[1778925011492,34.54,77992.84,0.0,-0.69724,0.00012,28.23161]
[1778925011776,34.54,77992.84,0.0,-0.69724,0.00012,28.23161]
[1778925012630,34.55,77958.5167,0.0,-0.70151,0.00012,28.03898]
[1778925013299,34.55,77958.5167,0.0,-0.70151,0.00012,28.03898]
[1778925013350,34.55,77958.5167,0.0,-0.70151,0.00012,28.03898]
[1778925013352,34.55,77958.5167,0.0,-0.70151,0.00012,28.03898]
[1778925013631,34.55,77961.08,0.0,-0.70118,0.00012,28.05396]
[1778925013954,34.55,77961.08,0.0,-0.70118,0.00012,28.05396]
[1778925014002,34.55,77961.08,0.0,-0.70118,0.00012,28.05396]
[1778925014068,34.55,77961.08,0.0,-0.70118,0.00012,28.05396]
[1778925014360,34.55,77961.08,0.0,-0.70118,0.00012,28.05396]
[1778925014558,34.55,77961.08,0.0,-0.70118,0.00012,28.05396]
[1778925014632,34.55,77961.0933,0.0,-0.70117,0.00012,28.05449]
[1778925019122,34.56,77959.9667,0.0,-0.70126,0.00012,28.04993]
[1778925019175,34.56,77959.9667,0.0,-0.70126,0.00012,28.04993]
[1778925019309,34.56,77959.9667,0.0,-0.70126,0.00012,28.04993]
[1778925019411,34.56,77959.9667,0.0,-0.70125,0.00012,28.05038]
[1778925024907,34.59,77961.4833,0.0,-0.70092,0.00012,28.06529]
[1778925025914,34.59,77967.9067,0.0,-0.70011,0.00012,28.10193]
[1778925028935,34.62,77971.0133,0.0,-0.69954,0.00012,28.12723]
[1778925030949,34.62,77964.9367,0.0,-0.70028,0.00012,28.09383]
[1778925032963,34.63,77969.1567,0.0,-0.69975,0.00012,28.11509]
[1778925035043,34.63,77970.4767,0.0,-0.69958,0.00012,28.12287]
[1778925035060,34.63,77970.4767,0.0,-0.69958,0.00012,28.12287]
[1778925035096,34.63,77970.4767,0.0,-0.69958,0.00012,28.12287]
[1778925035632,34.63,77970.4767,0.0,-0.69958,0.00012,28.12287]
[1778925035654,34.63,77970.66,0.0,-0.69955,0.00012,28.12427]
[1778925035697,34.63,77970.66,0.0,-0.69955,0.00012,28.12427]
[1778925035807,34.63,77970.66,0.0,-0.69955,0.00012,28.12427]
[1778925036311,34.63,77970.66,0.0,-0.69955,0.00012,28.12427]
[1778925036363,34.63,77970.66,0.0,-0.69955,0.00012,28.12427]
[1778925036574,34.63,77970.66,0.0,-0.69955,0.00012,28.12427]
[1778925036655,34.63,77971.39,0.0,-0.69945,0.00012,28.12872]
[1778925042026,34.68,77972.4567,0.0,-0.69906,0.00012,28.14556]
[1778925043034,34.69,77979.9867,0.0,-0.69806,0.00012,28.19036]
[1778925044040,34.7,77982.9767,0.0,-0.69762,0.00012,28.20966]
[1778925047836,34.71,77984.7467,0.0,-0.69733,0.00012,28.22249]
[1778925047972,34.71,77984.7467,0.0,-0.69733,0.00012,28.22249]
[1778925048047,34.71,77984.7467,0.0,-0.69733,0.00012,28.22249]
[1778925048072,34.71,77984.7467,0.0,-0.69733,0.00012,28.22249]
[1778925048130,34.71,77984.7467,0.0,-0.69733,0.00012,28.22249]
[1778925048181,34.71,77984.7467,0.0,-0.69733,0.00012,28.22249]
[1778925048320,34.71,77984.7467,0.0,-0.69733,0.00012,28.22249]
[1778925048405,34.71,77984.7467,0.0,-0.69732,0.00012,28.22274]
[1778925052096,34.73,77991.3767,0.0,-0.69639,0.00012,28.26404]
[1778925054110,34.75,77996.35,0.0,-0.69569,0.00012,28.29502]
[1778925057132,34.77,78001.1067,0.0,-0.695,0.00012,28.3253]
[1778925058139,34.77,78007.7167,0.0,-0.69417,0.00012,28.3617]
[1778925059146,34.77,78011.3933,0.0,-0.69371,0.00012,28.38193]
[1778925062167,34.77,78017.9067,0.0,-0.69287,0.00012,28.41873]
[1778925066195,34.78,78012.6167,0.0,-0.6935,0.00012,28.39108]
[1778925071604,34.78,78010.5367,0.0,-0.69373,0.00012,28.38073]
[1778925071651,34.78,78010.5367,0.0,-0.69373,0.00012,28.38073]
[1778925071662,34.78,78010.5367,0.0,-0.69373,0.00012,28.38081]
[1778925071702,34.78,78010.5367,0.0,-0.69373,0.00012,28.38081]
[1778925071807,34.78,78010.5367,0.0,-0.69373,0.00012,28.38081]
[1778925077272,34.79,78013.22,0.0,-0.69338,0.00012,28.39592]
[1778925082307,34.79,78012.4867,0.0,-0.69347,0.00012,28.39228]
[1778925085901,34.79,78013.0833,0.0,-0.69339,0.00012,28.39576]
[1778925085953,34.79,78013.0833,0.0,-0.69339,0.00012,28.39576]
[1778925085992,34.79,78013.0833,0.0,-0.69339,0.00012,28.39576]
[1778925086062,34.79,78013.0833,0.0,-0.69339,0.00012,28.39576]
[1778925086335,34.79,78013.0833,0.0,-0.69339,0.00012,28.39583]
[1778925091370,34.79,78016.49,0.0,-0.69297,0.00012,28.41156]
[1778925094392,34.8,78016.35,0.0,-0.69292,0.00012,28.41363]
[1778925095399,34.8,78035.4167,0.0,-0.69054,0.00013,28.51697]
[1778925096406,34.8,78040.2933,0.0,-0.68993,0.00013,28.54308]
[1778925101443,34.8,78038.8267,0.0,-0.69014,0.00013,28.53438]
[1778925106478,34.8,78035.9433,0.0,-0.6905,0.00013,28.51862]
[1778925109499,34.8,78028.9967,0.0,-0.69137,0.00013,28.48124]
[1778925114534,34.8,78030.24,0.0,-0.69121,0.00013,28.48815]
[1778925116761,34.8,78030.0933,0.0,-0.69122,0.00013,28.48742]
[1778925116810,34.8,78030.0933,0.0,-0.69122,0.00013,28.48742]
[1778925116817,34.8,78030.0933,0.0,-0.69122,0.00013,28.48742]
[1778925116927,34.8,78030.0933,0.0,-0.69122,0.00013,28.48742]
[1778925117571,34.8,78030.0933,0.0,-0.69122,0.00013,28.48742]
[1778925117646,34.8,78030.0933,0.0,-0.69122,0.00013,28.48742]
[1778925117740,34.8,78029.7567,0.0,-0.69126,0.00013,28.48563]
[1778925117809,34.8,78029.7567,0.0,-0.69126,0.00013,28.48563]
[1778925123597,34.8,78029.0367,0.0,-0.69135,0.00013,28.48193]
[1778925128632,34.8,78024.2067,0.0,-0.69195,0.00012,28.45581]
[1778925133667,34.8,78027.8567,0.0,-0.69149,0.00013,28.47565]
[1778925135685,34.8,78031.98,0.0,-0.69098,0.00013,28.49795]
[1778925138890,34.8,78033.3,0.0,-0.69082,0.00013,28.50501]
[1778925138967,34.8,78033.3,0.0,-0.69082,0.00013,28.50501]
[1778925139040,34.8,78033.3,0.0,-0.69082,0.00013,28.50501]
[1778925139059,34.8,78033.3,0.0,-0.69082,0.00013,28.50501]
[1778925139714,34.8,78033.3,0.0,-0.69082,0.00013,28.50498]
[1778925144756,34.8,78033.95,0.0,-0.69074,0.00013,28.50835]
[1778925147776,34.8,78037.3167,0.0,-0.69032,0.00013,28.5264]
[1778925149664,34.8,78037.6033,0.0,-0.69029,0.00013,28.5279]
[1778925149723,34.8,78037.6033,0.0,-0.69029,0.00013,28.5279]
[1778925149765,34.8,78037.6033,0.0,-0.69029,0.00013,28.52785]
[1778925149789,34.8,78037.6033,0.0,-0.69029,0.00013,28.52785]
[1778925149814,34.8,78037.6033,0.0,-0.69029,0.00013,28.52785]
[1778925155784,34.8,78036.6267,0.0,-0.69043,0.00013,28.51911]
[1778925159307,34.8,78036.8533,0.0,-0.69041,0.00013,28.52021]
[1778925159320,34.8,78036.8533,0.0,-0.69041,0.00013,28.52021]
[1778925159376,34.8,78036.8533,0.0,-0.69041,0.00013,28.52021]
[1778925159560,34.8,78036.8533,0.0,-0.69041,0.00013,28.52021]
[1778925159661,34.8,78036.8533,0.0,-0.69041,0.00013,28.52017]
[1778925160191,34.8,78036.8533,0.0,-0.69041,0.00013,28.52017]
[1778925160199,34.8,78036.8533,0.0,-0.69041,0.00013,28.52017]
[1778925160307,34.8,78036.8533,0.0,-0.69041,0.00013,28.52017]
[1778925160332,34.8,78036.8533,0.0,-0.69041,0.00013,28.52017]
[1778925160391,34.8,78036.8533,0.0,-0.69041,0.00013,28.52017]
[1778925160574,34.8,78036.8533,0.0,-0.69041,0.00013,28.52017]
[1778925160665,34.8,78036.8533,0.0,-0.69041,0.00013,28.52013]
[1778925163792,34.8,78040.7067,0.0,-0.68992,0.00013,28.54124]
[1778925168965,34.8,78044.99,0.0,-0.68937,0.00013,28.56493]
[1778925170062,34.8,78044.99,0.0,-0.68937,0.00013,28.56493]
[1778925170118,34.8,78044.99,0.0,-0.68937,0.00013,28.56493]
[1778925170310,34.8,78044.99,0.0,-0.68937,0.00013,28.56493]
[1778925170411,34.8,78044.99,0.0,-0.68936,0.00013,28.56504]
[1778925171986,34.8,78050.2933,0.0,-0.68869,0.00013,28.59373]
[1778925177023,34.8,78052.31,0.0,-0.68843,0.00013,28.60501]
[1778925180544,34.8,78051.7467,0.0,-0.68849,0.00013,28.60217]
[1778925180559,34.8,78051.7467,0.0,-0.68849,0.00013,28.60217]
[1778925180592,34.8,78051.7467,0.0,-0.68849,0.00013,28.60217]
[1778925180595,34.8,78051.7467,0.0,-0.68849,0.00013,28.60217]
[1778925180693,34.8,78051.7467,0.0,-0.68849,0.00013,28.60227]
[1778925181167,34.8,78051.7467,0.0,-0.68849,0.00013,28.60227]
[1778925181244,34.8,78051.7467,0.0,-0.68849,0.00013,28.60227]
[1778925181313,34.8,78051.7467,0.0,-0.68849,0.00013,28.60227]
[1778925181602,34.8,78051.7467,0.0,-0.68849,0.00013,28.60227]
[1778925181703,34.81,78051.7467,0.0,-0.68849,0.00013,28.60236]
[1778925184072,34.81,78047.66,0.0,-0.68899,0.00013,28.58076]
[1778925189108,34.81,78050.83,0.0,-0.68858,0.00013,28.5985]
[1778925190115,34.81,78056.12,0.0,-0.68791,0.00013,28.62696]
[1778925191122,34.81,78059.8733,0.0,-0.68743,0.00013,28.64716]
[1778925192822,34.81,78055.2133,0.0,-0.68802,0.00013,28.62243]
[1778925193145,34.81,78055.2133,0.0,-0.68802,0.00013,28.62243]
[1778925193197,34.81,78055.2133,0.0,-0.68802,0.00013,28.62243]
[1778925193213,34.81,78055.2133,0.0,-0.68802,0.00013,28.62243]
[1778925193308,34.81,78055.2133,0.0,-0.68802,0.00013,28.62243]
[1778925193409,34.81,78055.2133,0.0,-0.68801,0.00013,28.62259]
[1778925199179,34.82,78054.9667,0.0,-0.68801,0.00013,28.62271]
[1778925204657,34.82,78052.3167,0.0,-0.68832,0.00013,28.60935]
[1778925204677,34.82,78052.3167,0.0,-0.68832,0.00013,28.60935]
[1778925204724,34.82,78052.3167,0.0,-0.68832,0.00013,28.60935]
[1778925204811,34.82,78052.3167,0.0,-0.68832,0.00013,28.60935]
[1778925204825,34.82,78052.3167,0.0,-0.68832,0.00013,28.60936]
[1778925210257,34.82,78049.5467,0.0,-0.68866,0.00013,28.59457]
[1778925215293,34.83,78050.9633,0.0,-0.68849,0.00013,28.59933]
[1778925216590,34.83,78050.9633,0.0,-0.68849,0.00013,28.59933]
[1778925216640,34.83,78050.9633,0.0,-0.68849,0.00013,28.59933]
[1778925216677,34.83,78050.9633,0.0,-0.68849,0.00013,28.59933]
[1778925216809,34.83,78050.9633,0.0,-0.68849,0.00013,28.59933]
[1778925216846,34.83,78053.47,0.0,-0.68818,0.00013,28.61291]
[1778925222345,34.83,78056.6567,0.0,-0.68776,0.00013,28.63075]
[1778925224358,34.83,78064.0933,0.0,-0.68682,0.00013,28.6706]
[1778925225366,34.83,78057.8233,0.0,-0.6876,0.00013,28.6373]
[1778925228025,34.83,78056.31,0.0,-0.68778,0.00013,28.62949]
[1778925228065,34.83,78056.31,0.0,-0.68778,0.00013,28.62949]
[1778925228082,34.83,78056.31,0.0,-0.68778,0.00013,28.62949]
[1778925228083,34.83,78056.31,0.0,-0.68778,0.00013,28.62949]
[1778925228387,34.83,78056.31,0.0,-0.68778,0.00013,28.62961]
[1778925229394,34.83,78062.7933,0.0,-0.68696,0.00013,28.66429]
[1778925230094,34.83,78062.7933,0.0,-0.68696,0.00013,28.66429]
[1778925230145,34.83,78062.7933,0.0,-0.68696,0.00013,28.66429]
[1778925230218,34.83,78062.7933,0.0,-0.68696,0.00013,28.66429]
[1778925230309,34.83,78062.7933,0.0,-0.68696,0.00013,28.66429]
[1778925230319,34.83,78062.7933,0.0,-0.68696,0.00013,28.66441]
[1778925235436,34.84,78064.8533,0.0,-0.68669,0.00013,28.67591]
[1778925237820,34.84,78065.17,0.0,-0.68665,0.00013,28.67766]
[1778925237875,34.84,78059.8467,0.0,-0.68731,0.00013,28.64941]
[1778925238065,34.84,78059.8467,0.0,-0.68731,0.00013,28.64941]
[1778925238457,34.84,78059.8467,0.0,-0.68731,0.00013,28.6495]
[1778925243492,34.84,78056.5733,0.0,-0.68771,0.00013,28.63253]
[1778925248527,34.84,78058.64,0.0,-0.68744,0.00013,28.64401]
[1778925253768,34.84,78057.8667,0.0,-0.68753,0.00013,28.64026]
[1778925253811,34.84,78057.8667,0.0,-0.68753,0.00013,28.64026]
[1778925253819,34.84,78057.8667,0.0,-0.68753,0.00013,28.64026]
[1778925253829,34.84,78057.8667,0.0,-0.68753,0.00013,28.64026]
[1778925253869,34.84,78057.8667,0.0,-0.68753,0.00013,28.64029]
[1778925254267,34.84,78057.8667,0.0,-0.68753,0.00013,28.64029]
[1778925254310,34.84,78057.8667,0.0,-0.68753,0.00013,28.64029]
[1778925254337,34.84,78057.8667,0.0,-0.68753,0.00013,28.64029]
[1778925254569,34.84,78057.8667,0.0,-0.68752,0.00013,28.64032]
[1778925259891,34.85,78058.2267,0.0,-0.68748,0.00013,28.6424]
[1778925264639,34.85,78061.9967,0.0,-0.68699,0.00013,28.66282]
[1778925265646,34.85,78066.32,0.0,-0.68644,0.00013,28.68603]
[1778925266653,34.85,78070.06,0.0,-0.68597,0.00013,28.70607]
[1778925267091,34.85,78070.06,0.0,-0.68597,0.00013,28.70607]
[1778925267147,34.85,78070.06,0.0,-0.68597,0.00013,28.70607]
[1778925267311,34.85,78070.06,0.0,-0.68597,0.00013,28.70607]
[1778925267312,34.85,78070.06,0.0,-0.68597,0.00013,28.70607]
[1778925267660,34.85,78070.06,0.0,-0.68596,0.00013,28.70628]
[1778925268900,34.85,78073.52,0.0,-0.68552,0.00013,28.7248]
[1778925274124,34.86,78074.0833,0.0,-0.68544,0.00013,28.72559]
[1778925274175,34.86,78074.0833,0.0,-0.68544,0.00013,28.72559]
[1778925274310,34.86,78074.0833,0.0,-0.68544,0.00013,28.72559]
[1778925274709,34.86,78074.0833,0.0,-0.68544,0.00013,28.72578]
[1778925274995,34.86,78074.0833,0.0,-0.68544,0.00013,28.72578]
[1778925275060,34.86,78074.0833,0.0,-0.68544,0.00013,28.72578]
[1778925275191,34.86,78074.0833,0.0,-0.68544,0.00013,28.72578]
[1778925275292,34.86,78074.0833,0.0,-0.68544,0.00013,28.72578]
[1778925275309,34.86,78074.0833,0.0,-0.68544,0.00013,28.72578]
[1778925275716,34.86,78074.0833,0.0,-0.68543,0.00013,28.72597]
[1778925280915,34.86,78072.2533,0.0,-0.68564,0.00013,28.71732]
[1778925286795,34.87,78073.7433,0.0,-0.68542,0.00013,28.72638]
[1778925287482,34.87,78073.7433,0.0,-0.68542,0.00013,28.72638]
[1778925287544,34.87,78073.7433,0.0,-0.68542,0.00013,28.72638]
[1778925287563,34.87,78073.7433,0.0,-0.68542,0.00013,28.72638]
[1778925287802,34.87,78073.7433,0.0,-0.68541,0.00013,28.72657]
[1778925292837,34.87,78074.33,0.0,-0.68532,0.00013,28.73062]
[1778925297872,34.88,78076.4733,0.0,-0.68502,0.00013,28.74284]
[1778925302907,34.88,78075.6367,0.0,-0.68511,0.00013,28.73932]
[1778925303697,34.88,78075.6367,0.0,-0.68511,0.00013,28.73932]
[1778925303748,34.88,78075.6367,0.0,-0.68511,0.00013,28.73932]
[1778925303756,34.88,78075.6367,0.0,-0.68511,0.00013,28.73932]
[1778925303818,34.88,78075.6367,0.0,-0.68511,0.00013,28.73932]
[1778925303914,34.88,78075.6367,0.0,-0.6851,0.00013,28.7395]
[1778925307942,34.89,78071.6567,0.0,-0.68558,0.00013,28.71925]
[1778925312949,34.89,78072.82,0.0,-0.68541,0.00013,28.72634]
[1778925314218,34.89,78072.4733,0.0,-0.68545,0.00013,28.72469]
[1778925314269,34.89,78072.4733,0.0,-0.68545,0.00013,28.72469]
[1778925314271,34.89,78072.4733,0.0,-0.68545,0.00013,28.72469]
[1778925314309,34.89,78072.4733,0.0,-0.68545,0.00013,28.72469]
[1778925314319,34.89,78072.4733,0.0,-0.68545,0.00013,28.72489]
[1778925317954,34.9,78068.99,0.0,-0.68587,0.00013,28.70707]
[1778925322959,34.9,78069.0567,0.0,-0.68584,0.00013,28.7083]
[1778925323279,34.9,78069.0567,0.0,-0.68584,0.00013,28.7083]
[1778925323315,34.9,78069.0567,0.0,-0.68584,0.00013,28.7083]
[1778925323315,34.9,78069.0567,0.0,-0.68584,0.00013,28.7083]
[1778925323331,34.9,78069.0567,0.0,-0.68584,0.00013,28.7083]
[1778925323380,34.9,78069.0567,0.0,-0.68583,0.00013,28.7085]
[1778925326058,34.9,78067.21,0.0,-0.68606,0.00013,28.69887]
[1778925326159,34.9,78067.21,0.0,-0.68606,0.00013,28.69894]
[1778925331121,34.9,78066.29,0.0,-0.68617,0.00013,28.69415]
[1778925331175,34.9,78066.29,0.0,-0.68617,0.00013,28.69415]
[1778925331309,34.9,78066.29,0.0,-0.68617,0.00013,28.69415]
[1778925331374,34.9,78066.29,0.0,-0.68619,0.00013,28.69094]
[1778925336974,34.9,78067.3233,0.0,-0.68606,0.00013,28.69628]
[1778925338360,34.9,78067.3233,0.0,-0.68606,0.00013,28.69626]
[1778925338467,34.9,78067.3233,0.0,-0.68606,0.00013,28.69626]
[1778925338518,34.9,78067.3233,0.0,-0.68606,0.00013,28.69626]
[1778925338562,34.9,78067.3233,0.0,-0.68606,0.00013,28.69626]
[1778925338619,34.9,78067.3233,0.0,-0.68606,0.00013,28.69623]
[1778925344239,34.9,78070.66,0.0,-0.68565,0.00013,28.71363]
[1778925346736,34.9,78070.99,0.0,-0.68561,0.00013,28.71533]
[1778925346871,34.9,78070.99,0.0,-0.68561,0.00013,28.71533]
[1778925346922,34.9,78070.99,0.0,-0.68561,0.00013,28.71533]
[1778925346972,34.9,78070.99,0.0,-0.68561,0.00013,28.71528]
[1778925347071,34.9,78070.99,0.0,-0.68561,0.00013,28.71528]
[1778925348060,34.9,78070.99,0.0,-0.68561,0.00013,28.71525]
[1778925348268,34.9,78070.99,0.0,-0.68561,0.00013,28.71523]
[1778925349611,34.9,78070.99,0.0,-0.68561,0.00013,28.71523]
[1778925349693,34.9,78070.99,0.0,-0.68561,0.00013,28.71523]
[1778925350282,34.9,78063.7267,0.0,-0.68653,0.00013,28.67675]
[1778925354310,34.9,78059.7333,0.0,-0.68703,0.00013,28.65555]
[1778925355085,34.9,78059.7333,0.0,-0.68703,0.00013,28.65555]
[1778925360352,34.9,78058.14,0.0,-0.68723,0.00013,28.64715]
[1778925366003,34.9,78057.4067,0.0,-0.68732,0.00013,28.64332]
[1778925371429,34.9,78054.9567,0.0,-0.68761,0.00013,28.6307]
[1778925376464,34.9,78053.9533,0.0,-0.68774,0.00013,28.62521]
[1778925381499,34.9,78051.69,0.0,-0.68803,0.00013,28.61306]
[1778925385527,34.9,78047.7033,0.0,-0.68852,0.00013,28.59192]
[1778925390562,34.9,78044.4533,0.0,-0.68893,0.00013,28.5746]
[1778925395597,34.9,78042.5167,0.0,-0.68918,0.00013,28.56115]
[1778925400632,34.9,78042.39,0.0,-0.6892,0.00013,28.56051]
[1778925403653,34.9,78038.92,0.0,-0.68964,0.00013,28.54175]
[1778925408688,34.9,78038.3067,0.0,-0.68972,0.00013,28.53826]
[1778925409695,34.9,78032.2567,0.0,-0.69048,0.00012,28.5057]
[1778925414730,34.9,78030.1867,0.0,-0.69073,0.00012,28.4945]
[1778925417751,34.9,78023.35,0.0,-0.69159,0.00012,28.45759]
[1778925418758,34.9,78019.87,0.0,-0.69202,0.00012,28.43875]
[1778925420772,34.9,78015.78,0.0,-0.69253,0.00012,28.4166]
[1778925422787,34.9,78011.9067,0.0,-0.69301,0.00012,28.39561]
[1778925427821,34.9,78010.7467,0.0,-0.69315,0.00012,28.38948]
[1778925429835,34.9,78003.9233,0.0,-0.694,0.00012,28.35237]
[1778925430842,34.9,78014.9767,0.0,-0.69262,0.00012,28.41257]
[1778925431849,34.9,78019.52,0.0,-0.69206,0.00012,28.43722]
[1778925433863,34.9,78017.1067,0.0,-0.69235,0.00012,28.42421]
[1778925434870,34.9,78004.0967,0.0,-0.69397,0.00012,28.35344]
[1778925436884,34.9,78009.02,0.0,-0.69336,0.00012,28.38039]
[1778925441919,34.91,78011.1733,0.0,-0.69309,0.00012,28.39231]
[1778925446954,34.91,78009.5133,0.0,-0.69329,0.00012,28.38348]
[1778925451989,34.91,78009.0333,0.0,-0.69336,0.00012,28.37788]
[1778925457024,34.91,78009.9133,0.0,-0.69324,0.00012,28.3829]
[1778925462059,34.91,78010.8033,0.0,-0.69313,0.00012,28.38793]
[1778925467094,34.91,78010.2433,0.0,-0.69319,0.00012,28.38508]
[1778925472114,34.91,78009.7867,0.0,-0.69324,0.00012,28.38279]
[1778925481123,34.91,78009.2433,0.0,-0.6933,0.00012,28.3802]
[1778925486128,34.91,78009.1733,0.0,-0.69331,0.00012,28.38003]
[1778925491133,34.91,78009.66,0.0,-0.69324,0.00012,28.38288]
[1778925496138,34.92,78010.76,0.0,-0.6931,0.00012,28.38906]
[1778925502143,34.92,78014.0367,0.0,-0.69269,0.00012,28.407]
[1778925504353,34.92,78009.63,0.0,-0.69324,0.00012,28.3831]
[1778925505360,34.92,78015.1167,0.0,-0.69255,0.00012,28.41293]
[1778925510395,34.92,78017.6867,0.0,-0.69223,0.00012,28.42688]
[1778925514423,34.92,78021.8667,0.0,-0.69171,0.00012,28.44689]
[1778925520162,34.93,78023.4533,0.0,-0.69148,0.00012,28.45684]
[1778925525500,34.93,78025.2933,0.0,-0.69121,0.00012,28.46837]
[1778925530535,34.94,78024.67,0.0,-0.69126,0.00012,28.46632]
[1778925535570,34.94,78023.7867,0.0,-0.69134,0.00012,28.46288]
[1778925540605,34.95,78021.78,0.0,-0.69155,0.00012,28.45339]
[1778925545641,34.96,78021.95,0.0,-0.6915,0.00012,28.45564]
[1778925549668,34.96,78025.99,0.0,-0.69097,0.00012,28.47845]
[1778925554703,34.97,78027.57,0.0,-0.69074,0.00012,28.48814]
[1778925559738,34.97,78030.1967,0.0,-0.69039,0.00012,28.50338]
[1778925564773,34.98,78029.6733,0.0,-0.69043,0.00012,28.50165]
[1778925569808,34.98,78030.8733,0.0,-0.69025,0.00012,28.50918]
[1778925574843,34.99,78027.8433,0.0,-0.69062,0.00012,28.49079]
[1778925579878,34.99,78026.3233,0.0,-0.69078,0.00012,28.48375]
[1778925584913,35.0,78025.17,0.0,-0.69089,0.00012,28.47871]
[1778925589948,35.0,78021.8167,0.0,-0.69128,0.00012,28.46186]
[1778925593976,35.01,78018.3267,0.0,-0.69169,0.00012,28.44404]
[1778925599241,35.01,78017.02,0.0,-0.69182,0.00012,28.43832]
[1778925604057,35.02,78014.5933,0.0,-0.6921,0.00012,28.42601]
[1778925605064,35.02,78001.23,0.0,-0.69376,0.00012,28.35359]
[1778925608085,35.02,77998.1533,0.0,-0.69414,0.00012,28.33698]
[1778925613121,35.02,77996.2667,0.0,-0.69436,0.00012,28.32703]
[1778925614128,35.02,77990.64,0.0,-0.69506,0.00012,28.29642]
[1778925615136,35.02,77986.4667,0.0,-0.69557,0.00012,28.2737]
[1778925620170,35.02,77988.59,0.0,-0.6953,0.00012,28.28584]
[1778925624198,35.02,77993.97,0.0,-0.69462,0.00012,28.31549]
[1778925625205,35.02,78005.6067,0.0,-0.69318,0.00012,28.37876]
[1778925626270,35.02,78022.33,0.0,-0.69111,0.00012,28.46908]
[1778925632262,35.03,78023.3767,0.0,-0.69096,0.00012,28.4729]
[1778925638282,35.04,78024.12,0.0,-0.69083,0.00012,28.47824]
[1778925643287,35.04,78026.45,0.0,-0.69052,0.00012,28.49183]
[1778925645289,35.04,78036.3933,0.0,-0.68927,0.00012,28.54544]
[1778925650294,35.05,78036.34,0.0,-0.68926,0.00012,28.54594]
[1778925655299,35.05,78035.5667,0.0,-0.68933,0.00012,28.54262]
[1778925662306,35.06,78034.73,0.0,-0.68941,0.00012,28.53936]
[1778925666309,35.06,78028.53,0.0,-0.69016,0.00012,28.50692]
[1778925667310,35.06,78024.5867,0.0,-0.69064,0.00012,28.48599]
[1778925668311,35.06,78031.0367,0.0,-0.68984,0.00012,28.52076]
[1778925670313,35.06,78040.25,0.0,-0.68868,0.00012,28.57026]
[1778925672315,35.06,78032.0367,0.0,-0.6897,0.00012,28.52672]
[1778925673545,35.07,78028.47,0.0,-0.69013,0.00012,28.50801]
[1778925676319,35.07,78023.22,0.0,-0.69077,0.00012,28.48028]
[1778925681601,35.07,78026.3067,0.0,-0.69036,0.00012,28.49806]
[1778925683520,35.08,78026.4467,0.0,-0.69034,0.00012,28.499]
[1778925684328,35.07,78027.5233,0.0,-0.69021,0.00012,28.50466]
[1778925684622,35.07,78027.5233,0.0,-0.69021,0.00012,28.50464]
[1778925685629,35.07,78008.51,0.0,-0.69257,0.00012,28.40232]
[1778925687291,35.07,78008.51,0.0,-0.69257,0.00012,28.40232]
[1778925687316,35.07,78008.51,0.0,-0.69257,0.00012,28.40236]
[1778925687643,35.07,77996.59,0.0,-0.69404,0.00012,28.33777]
[1778925689137,35.07,77996.59,0.0,-0.69404,0.00012,28.33777]
[1778925689166,35.07,77996.59,0.0,-0.69404,0.00012,28.3378]
[1778925689620,35.07,77996.59,0.0,-0.69404,0.00012,28.3378]
[1778925689997,35.07,77996.59,0.0,-0.69404,0.00012,28.3378]
[1778925690165,35.07,77996.59,0.0,-0.69404,0.00012,28.3378]
[1778925690267,35.08,77996.59,0.0,-0.69402,0.00012,28.33865]
[1778925690908,35.08,77996.59,0.0,-0.69402,0.00012,28.33865]
[1778925691013,35.08,77996.59,0.0,-0.69402,0.00012,28.33865]
[1778925691098,35.08,77996.59,0.0,-0.69403,0.00012,28.33572]
[1778925691672,35.08,77944.41,0.0,-0.70046,0.00012,28.04895]
[1778925692781,35.08,77944.41,0.0,-0.70046,0.00012,28.04895]
[1778925692800,35.08,77944.41,0.0,-0.70045,0.00012,28.04918]
[1778925693686,35.08,77957.1633,0.0,-0.69888,0.00012,28.12017]
[1778925694693,35.08,77960.81,0.0,-0.69843,0.00012,28.14052]
[1778925695700,35.08,77966.09,0.0,-0.69777,0.00012,28.16984]
[1778925698825,35.09,77967.3367,0.0,-0.69761,0.00012,28.17705]
[1778925699156,35.09,77967.3367,0.0,-0.69761,0.00012,28.17723]
[1778925700735,35.09,77967.3367,0.0,-0.69759,0.00012,28.17768]
[1778925701813,35.09,77967.3367,0.0,-0.69759,0.00012,28.17768]
[1778925701918,35.09,77967.3367,0.0,-0.69759,0.00012,28.17796]
[1778925702749,35.09,77946.0533,0.0,-0.7002,0.00012,28.06046]
[1778925705150,35.09,77946.0533,0.0,-0.70018,0.00012,28.06115]
[1778925705771,35.1,77931.4967,0.0,-0.70196,0.00012,27.98033]
[1778925710819,35.1,77928.3933,0.0,-0.70229,0.00012,27.96479]
[1778925713840,35.11,77924.6367,0.0,-0.70273,0.00012,27.94489]
[1778925718875,35.12,77928.7667,0.0,-0.70218,0.00012,27.96991]
[1778925720367,35.12,77921.5067,0.0,-0.70306,0.00012,27.92962]
[1778925722906,35.12,77913.2767,0.0,-0.70403,0.00012,27.88457]
[1778925723913,35.12,77927.85,0.0,-0.70224,0.00012,27.96669]
[1778925724920,35.13,77938.98,0.0,-0.70088,0.00012,28.02911]
[1778925725927,35.13,77942.9533,0.0,-0.70038,0.00012,28.05149]
[1778925728163,35.13,77944.34,0.0,-0.7002,0.00012,28.05982]
[1778925728948,35.13,77932.7733,0.0,-0.70161,0.00012,27.99578]
[1778925730962,35.13,77916.5967,0.0,-0.70356,0.00012,27.90601]
[1778925732378,35.14,77909.9167,0.0,-0.70437,0.00012,27.86887]
[1778925738013,35.15,77903.7733,0.0,-0.70505,0.00012,27.83683]
[1778925739020,35.15,77898.7733,0.0,-0.70566,0.00012,27.80876]
[1778925740027,35.15,77892.9933,0.0,-0.70635,0.00012,27.77622]
[1778925741034,35.16,77890.0433,0.0,-0.70666,0.00012,27.76179]
[1778925742041,35.17,77886.3,0.0,-0.70706,0.00012,27.743]
[1778925743048,35.18,77882.53,0.0,-0.70745,0.00012,27.72416]
[1778925744055,35.18,77879.2767,0.0,-0.70785,0.00012,27.70567]
[1778925745062,35.18,77885.1967,0.0,-0.70713,0.00012,27.73938]
[1778925746312,35.18,77885.1967,0.0,-0.70713,0.00012,27.73938]
[1778925748083,35.18,77881.98,0.0,-0.70751,0.00012,27.72161]
[1778925749090,35.18,77879.16,0.0,-0.70784,0.00012,27.70582]
[1778925754125,35.19,77881.06,0.0,-0.7076,0.00012,27.71465]
[1778925756139,35.19,77884.16,0.0,-0.70721,0.00012,27.73292]
[1778925761174,35.2,77885.7733,0.0,-0.70697,0.00012,27.74412]
[1778925763838,35.2,77884.32,0.0,-0.70713,0.00012,27.7365]
[1778925766209,35.2,77894.3133,0.0,-0.7059,0.00012,27.79428]
[1778925768223,35.21,77891.08,0.0,-0.70627,0.00012,27.77669]
[1778925769230,35.21,77895.7733,0.0,-0.70569,0.00012,27.80358]
[1778925774265,35.22,77896.66,0.0,-0.70555,0.00012,27.81027]
[1778925777286,35.22,77900.7067,0.0,-0.70504,0.00012,27.83402]
[1778925778293,35.22,77905.9533,0.0,-0.70439,0.00012,27.86384]
[1778925780307,35.22,77909.1433,0.0,-0.70399,0.00012,27.88229]
[1778925782963,35.22,77906.27,0.0,-0.70433,0.00012,27.86672]
[1778925784335,35.23,77900.7333,0.0,-0.70499,0.00012,27.8362]
[1778925785344,35.23,77894.63,0.0,-0.70572,0.00012,27.80214]
[1778925786349,35.23,77888.4433,0.0,-0.70646,0.00012,27.76733]
[1778925788363,35.23,77885.3067,0.0,-0.70683,0.00012,27.74995]
[1778925792391,35.23,77882.4767,0.0,-0.70716,0.00012,27.7347]
[1778925793398,35.24,77885.6833,0.0,-0.70676,0.00012,27.75325]
[1778925794405,35.24,77889.8967,0.0,-0.70624,0.00012,27.77746]
[1778925799440,35.24,77885.78,0.0,-0.70671,0.00012,27.75561]
[1778925800447,35.24,77881.14,0.0,-0.70727,0.00012,27.72951]
[1778925802458,35.25,77887.3867,0.0,-0.7065,0.00012,27.76549]
[1778925807463,35.25,77887.06,0.0,-0.7065,0.00012,27.76547]
[1778925811467,35.26,77890.46,0.0,-0.70607,0.00012,27.7829]
[1778925816472,35.27,77888.4667,0.0,-0.70627,0.00012,27.77339]
[1778925819475,35.27,77884.6833,0.0,-0.7067,0.00012,27.75308]
[1778925824480,35.28,77878.89,0.0,-0.70736,0.00012,27.72198]
[1778925828387,35.28,77878.94,0.0,-0.70734,0.00012,27.72309]
[1778925829485,35.28,77894.19,0.0,-0.70548,0.00012,27.81003]
[1778925830486,35.29,77898.07,0.0,-0.705,0.00012,27.83217]
[1778925831487,35.29,77902.0433,0.0,-0.70451,0.00012,27.85478]
[1778925834689,35.29,77904.9967,0.0,-0.70413,0.00012,27.87241]
[1778925836702,35.29,77908.1033,0.0,-0.70374,0.00012,27.8903]
[1778925840730,35.3,77900.7033,0.0,-0.70462,0.00012,27.84981]
[1778925843751,35.3,77904.8067,0.0,-0.7041,0.00012,27.87363]
[1778925844758,35.3,77900.38,0.0,-0.70463,0.00012,27.84903]
[1778925845765,35.3,77908.15,0.0,-0.70368,0.00012,27.89283]
[1778925847779,35.3,77902.8,0.0,-0.70432,0.00012,27.86337]
[1778925850800,35.31,77899.5633,0.0,-0.70469,0.00012,27.84601]
[1778925856516,35.31,77899.9067,0.0,-0.70462,0.00012,27.8493]
[1778925862521,35.32,77899.55,0.0,-0.70463,0.00012,27.84891]
[1778925868527,35.33,77899.4833,0.0,-0.7046,0.00012,27.85014]
[1778925873962,35.33,77899.9067,0.0,-0.70453,0.00012,27.85085]
[1778925878997,35.34,77901.3967,0.0,-0.70432,0.00012,27.86046]
[1778925881011,35.34,77906.5933,0.0,-0.70368,0.00012,27.89]
[1778925883025,35.34,77898.9333,0.0,-0.70459,0.00012,27.84762]
[1778925888060,35.35,77897.0333,0.0,-0.70479,0.00012,27.83828]
[1778925893095,35.35,77897.7367,0.0,-0.70468,0.00012,27.84354]
[1778925896116,35.36,77901.7933,0.0,-0.70417,0.00012,27.86701]
[1778925902159,35.36,77903.24,0.0,-0.70396,0.00012,27.87649]
[1778925907194,35.37,77904.6233,0.0,-0.70377,0.00012,27.88553]
[1778925912229,35.37,77906.1133,0.0,-0.70355,0.00012,27.8954]
[1778925917269,35.38,77906.8233,0.0,-0.70343,0.00012,27.90088]
[1778925921292,35.38,77909.81,0.0,-0.70304,0.00012,27.91869]
[1778925926305,35.39,77912.7133,0.0,-0.70266,0.00012,27.93593]
[1778925928341,35.39,77920.7067,0.0,-0.70167,0.00012,27.98113]
[1778925931362,35.4,77924.28,0.0,-0.70124,0.00012,27.99844]
[1778925932369,35.4,77927.7833,0.0,-0.70081,0.00012,28.01805]
[1778925937404,35.4,77928.1533,0.0,-0.70074,0.00012,28.02124]
[1778925942439,35.41,77926.2267,0.0,-0.70094,0.00012,28.0118]
[1778925943446,35.41,77914.93,0.0,-0.70231,0.00012,27.9495]
[1778925948481,35.41,77913.0367,0.0,-0.7025,0.00012,27.94049]
[1778925953516,35.42,77913.0567,0.0,-0.70246,0.00012,27.94209]
[1778925957544,35.43,77908.8567,0.0,-0.70294,0.00012,27.91997]
[1778925962579,35.43,77907.67,0.0,-0.70305,0.00012,27.91496]
[1778925964593,35.44,77904.6167,0.0,-0.7034,0.00012,27.89864]
[1778925965600,35.44,77900.79,0.0,-0.70386,0.00012,27.87752]
[1778925967614,35.44,77898.4933,0.0,-0.70413,0.00012,27.86521]
[1778925968623,35.44,77911.27,0.0,-0.70258,0.00012,27.93654]
[1778925970629,35.44,77906.55,0.0,-0.70314,0.00012,27.91062]
[1778925971502,35.44,77906.55,0.0,-0.70314,0.00012,27.91062]
[1778925971654,35.44,77906.55,0.0,-0.70314,0.00012,27.91062]
[1778925972634,35.44,77905.63,0.0,-0.70324,0.00012,27.90586]
[1778925973635,35.44,77901.7167,0.0,-0.70371,0.00012,27.88439]
[1778925975579,35.44,77901.7833,0.0,-0.70369,0.00012,27.88511]
[1778925976638,35.45,77906.9367,0.0,-0.70306,0.00012,27.91446]
[1778925981574,35.45,77909.0867,0.0,-0.70277,0.00012,27.92751]
[1778925981643,35.45,77908.9133,0.0,-0.70279,0.00012,27.9267]
[1778925986648,35.46,77906.62,0.0,-0.70305,0.00012,27.91478]
[1778925991653,35.46,77907.3833,0.0,-0.70295,0.00012,27.91662]
[1778925997660,35.46,77908.0467,0.0,-0.70285,0.00012,27.92126]
[1778926002866,35.47,77908.9567,0.0,-0.70272,0.00012,27.92721]
[1778926007901,35.47,77904.5433,0.0,-0.70323,0.00012,27.90349]
[1778926008908,35.47,77895.7433,0.0,-0.70429,0.00012,27.85467]
[1778926009915,35.47,77891.9433,0.0,-0.70474,0.00012,27.83367]
[1778926014950,35.47,77889.76,0.0,-0.705,0.00012,27.82174]
[1778926016964,35.47,77883.4133,0.0,-0.70576,0.00012,27.78634]
[1778926021999,35.48,77890.1933,0.0,-0.70494,0.00012,27.82472]
[1778926027034,35.48,77889.58,0.0,-0.705,0.00012,27.82159]
[1778926030055,35.48,77894.3333,0.0,-0.70441,0.00012,27.84885]
[1778926035090,35.48,77895.6067,0.0,-0.70424,0.00012,27.85701]
[1778926040706,35.49,77893.6267,0.0,-0.70445,0.00012,27.84705]
[1778926046712,35.49,77891.6267,0.0,-0.70466,0.00012,27.83702]
[1778926052209,35.5,77893.36,0.0,-0.70446,0.00012,27.84406]
[1778926057244,35.5,77893.2533,0.0,-0.70446,0.00012,27.84382]
[1778926061272,35.5,77882.46,0.0,-0.70576,0.00012,27.78368]
[1778926064293,35.5,77878.1033,0.0,-0.70628,0.00012,27.75957]
[1778926065300,35.5,77872.2333,0.0,-0.70698,0.00012,27.72671]
[1778926066311,35.5,77868.2733,0.0,-0.70745,0.00012,27.70454]
[1778926068325,35.5,77871.1267,0.0,-0.7071,0.00012,27.72092]
[1778926070339,35.5,77875.7333,0.0,-0.70656,0.00012,27.74639]
[1778926075307,35.5,77875.4267,0.0,-0.70658,0.00012,27.74515]
[1778926075350,35.5,77875.4267,0.0,-0.70658,0.00012,27.74515]
[1778926075486,35.5,77875.4267,0.0,-0.70658,0.00012,27.74527]
[1778926076279,35.5,77875.4267,0.0,-0.70658,0.00012,27.74527]
[1778926078396,35.5,77872.2667,0.0,-0.70697,0.00012,27.72685]
[1778926079367,35.5,77872.2667,0.0,-0.70697,0.00012,27.72685]
[1778926084439,35.5,77877.6867,0.0,-0.70635,0.00012,27.75616]
[1778926087316,35.49,77878.2333,0.0,-0.70629,0.00012,27.75885]
[1778926087460,35.49,77878.2333,0.0,-0.7063,0.00012,27.75867]
[1778926092497,35.49,77876.6567,0.0,-0.70651,0.00012,27.74892]
[1778926097530,35.49,77877.3,0.0,-0.70645,0.00012,27.75165]
[1778926102775,35.48,77873.9433,0.0,-0.70687,0.00012,27.73196]
[1778926108150,35.48,77873.3967,0.0,-0.70694,0.00012,27.729]
[1778926108593,35.48,77873.3967,0.0,-0.70694,0.00012,27.729]
[1778926108607,35.48,77873.3967,0.0,-0.70693,0.00012,27.72915]
[1778926109320,35.48,77873.3967,0.0,-0.70693,0.00012,27.72915]
[1778926109614,35.48,77873.3967,0.0,-0.70694,0.00012,27.72899]
[1778926110621,35.48,77863.8467,0.0,-0.70808,0.00012,27.67502]
[1778926111628,35.48,77843.4767,0.0,-0.71054,0.00012,27.55604]
[1778926112635,35.48,77838.3567,0.0,-0.71116,0.00012,27.52679]
[1778926113367,35.48,77838.3567,0.0,-0.71116,0.00012,27.52679]
[1778926113689,35.48,77838.3567,0.0,-0.71116,0.00012,27.52679]
[1778926113743,35.48,77838.3567,0.0,-0.71116,0.00012,27.52677]
[1778926114509,35.48,77838.3567,0.0,-0.71116,0.00012,27.52677]
[1778926114650,35.48,77838.3567,0.0,-0.71116,0.00012,27.52685]
[1778926115658,35.48,77818.1067,0.0,-0.71357,0.00012,27.41074]
[1778926117308,35.48,77819.8333,0.0,-0.71336,0.00012,27.42075]
[1778926118678,35.48,77814.2267,0.0,-0.71403,0.00012,27.38864]
[1778926122706,35.49,77810.66,0.0,-0.71444,0.00012,27.36849]
[1778926123316,35.49,77810.66,0.0,-0.71444,0.00012,27.36849]
[1778926123713,35.49,77810.66,0.0,-0.71444,0.00012,27.36863]
[1778926123902,35.49,77810.66,0.0,-0.71444,0.00012,27.36863]
[1778926124010,35.49,77810.66,0.0,-0.71444,0.00012,27.36863]
[1778926124142,35.49,77810.66,0.0,-0.71444,0.00012,27.36863]
[1778926124721,35.49,77810.66,0.0,-0.71443,0.00012,27.36877]
[1778926125309,35.49,77810.66,0.0,-0.71443,0.00012,27.36877]
[1778926125728,35.49,77810.66,0.0,-0.71443,0.00012,27.36891]
[1778926126735,35.49,77804.9333,0.0,-0.71511,0.00012,27.33596]
[1778926127828,35.49,77804.9333,0.0,-0.71511,0.00012,27.33596]
[1778926127901,35.49,77804.9333,0.0,-0.7151,0.00012,27.33613]
[1778926128263,35.49,77804.9333,0.0,-0.7151,0.00012,27.33613]
[1778926128498,35.49,77804.9333,0.0,-0.7151,0.00012,27.33613]
[1778926128727,35.49,77804.9333,0.0,-0.7151,0.00012,27.33613]
[1778926128751,35.49,77804.9333,0.0,-0.7151,0.00012,27.33651]
[1778926129758,35.49,77761.77,0.0,-0.72019,0.00012,27.08506]
[1778926130765,35.49,77766.8467,0.0,-0.71959,0.00012,27.1153]
[1778926131145,35.49,77766.8467,0.0,-0.71959,0.00012,27.1153]
[1778926131772,35.49,77766.8467,0.0,-0.71958,0.00012,27.11536]
[1778926132779,35.49,77750.6,0.0,-0.72149,0.00012,27.02014]
[1778926133786,35.5,77760.61,0.0,-0.7203,0.00012,27.07953]
[1778926135805,35.5,77766.49,0.0,-0.71959,0.00012,27.1148]
[1778926136662,35.5,77766.49,0.0,-0.71959,0.00012,27.1148]
[1778926136717,35.5,77766.49,0.0,-0.71959,0.00012,27.11505]
[1778926137820,35.5,77804.8133,0.0,-0.71505,0.00012,27.33848]
[1778926138822,35.5,77815.9033,0.0,-0.71373,0.00012,27.40258]
[1778926139823,35.5,77824.96,0.0,-0.71265,0.00012,27.45469]
[1778926140387,35.5,77824.96,0.0,-0.71265,0.00012,27.45469]
[1778926141828,35.5,77831.43,0.0,-0.71188,0.00012,27.49178]
[1778926144528,35.5,77831.9033,0.0,-0.71183,0.00012,27.49447]
[1778926144537,35.5,77831.9033,0.0,-0.71182,0.00012,27.49455]
[1778926145832,35.5,77817.5467,0.0,-0.71353,0.00012,27.41221]
[1778926146833,35.5,77820.3167,0.0,-0.7132,0.00012,27.4282]
[1778926149836,35.5,77822.9233,0.0,-0.71289,0.00012,27.44334]
[1778926153841,35.5,77818.7433,0.0,-0.71338,0.00012,27.41948]
[1778926154842,35.5,77815.9833,0.0,-0.71371,0.00012,27.40367]
[1778926159774,35.5,77813.9267,0.0,-0.71395,0.00012,27.39218]
[1778926159810,35.5,77813.9267,0.0,-0.71395,0.00012,27.39218]
[1778926159841,35.5,77813.9267,0.0,-0.71395,0.00012,27.39218]
[1778926159847,35.5,77814.14,0.0,-0.71392,0.00012,27.3935]
[1778926159966,35.5,77814.14,0.0,-0.71392,0.00012,27.3935]
[1778926162532,35.51,77813.6067,0.0,-0.71398,0.00012,27.3906]
[1778926162546,35.51,77813.6067,0.0,-0.71398,0.00012,27.3906]
[1778926162558,35.51,77813.6067,0.0,-0.71398,0.00012,27.3906]
[1778926162635,35.51,77813.6067,0.0,-0.71398,0.00012,27.39069]
[1778926164852,35.51,77818.0467,0.0,-0.71344,0.00012,27.41643]
[1778926165853,35.51,77823.31,0.0,-0.71282,0.00012,27.44672]
[1778926168856,35.51,77826.23,0.0,-0.71246,0.00012,27.46393]
[1778926170057,35.51,77827.7967,0.0,-0.71227,0.00012,27.473]
[1778926171064,35.51,77815.0933,0.0,-0.7138,0.00012,27.39686]
[1778926172860,35.51,77811.2367,0.0,-0.71425,0.00012,27.37473]
[1778926174865,35.51,77792.09,0.0,-0.71652,0.00012,27.26421]
[1778926175866,35.51,77788.1233,0.0,-0.71698,0.00012,27.24138]
[1778926176119,35.51,77788.1233,0.0,-0.71698,0.00012,27.24174]
[1778926177126,35.51,77764.24,0.0,-0.71979,0.00012,27.10257]
[1778926178133,35.53,77759.37,0.0,-0.72028,0.00012,27.0779]
[1778926179140,35.53,77759.3233,0.0,-0.72028,0.00012,27.07795]
[1778926180147,35.53,77770.6267,0.0,-0.71894,0.00012,27.14451]
[1778926181154,35.53,77777.18,0.0,-0.71816,0.00012,27.18309]
[1778926186189,35.55,77778.3,0.0,-0.71794,0.00012,27.19345]
[1778926190882,35.57,77794.1867,0.0,-0.71591,0.00012,27.29293]
[1778926191228,35.57,77794.1867,0.0,-0.71591,0.00012,27.29298]
[1778926192235,35.57,77814.8933,0.0,-0.71345,0.00012,27.41239]
[1778926193242,35.57,77825.3833,0.0,-0.71221,0.00012,27.47254]
[1778926194249,35.57,77820.0433,0.0,-0.71284,0.00012,27.44201]
[1778926195256,35.57,77814.6533,0.0,-0.71348,0.00012,27.41114]
[1778926198277,35.57,77821.04,0.0,-0.71272,0.00012,27.44785]
[1778926202305,35.57,77818.1067,0.0,-0.71307,0.00012,27.43115]
[1778926203900,35.57,77811.5133,0.0,-0.71385,0.00012,27.39334]
[1778926204322,35.58,77811.5133,0.0,-0.71384,0.00012,27.39354]
[1778926205329,35.58,77787.51,0.0,-0.71668,0.00012,27.25517]
[1778926206336,35.58,77767.9233,0.0,-0.71898,0.00012,27.14142]
[1778926207110,35.58,77767.9233,0.0,-0.71898,0.00012,27.14142]
[1778926207343,35.58,77767.9233,0.0,-0.71898,0.00012,27.14174]
[1778926209357,35.58,77762.27,0.0,-0.71963,0.00012,27.10935]
[1778926212378,35.58,77769.6733,0.0,-0.71874,0.00012,27.15361]
[1778926213385,35.59,77764.3267,0.0,-0.71936,0.00012,27.12268]
[1778926215401,35.59,77774.0133,0.0,-0.71821,0.00012,27.17977]
[1778926216408,35.59,77776.8167,0.0,-0.71787,0.00012,27.19639]
[1778926217415,35.59,77770.9567,0.0,-0.71855,0.00012,27.16252]
[1778926220446,35.59,77777.6633,0.0,-0.71775,0.00012,27.20231]
[1778926221590,35.59,77777.6633,0.0,-0.71775,0.00012,27.20231]
[1778926221677,35.59,77777.6633,0.0,-0.71774,0.00012,27.20247]
[1778926222463,35.59,77791.8167,0.0,-0.71607,0.00012,27.28488]
[1778926223472,35.6,77776.1967,0.0,-0.71791,0.00012,27.19451]
[1778926224479,35.6,77763.7667,0.0,-0.71936,0.00012,27.12227]
[1778926225584,35.6,77763.7667,0.0,-0.71936,0.00012,27.12227]
[1778926225643,35.6,77763.7667,0.0,-0.71936,0.00012,27.12256]
[1778926226493,35.6,77770.85,0.0,-0.71852,0.00012,27.16417]
[1778926227500,35.6,77779.6367,0.0,-0.71748,0.00012,27.21551]
[1778926228511,35.6,77790.8633,0.0,-0.71615,0.00012,27.28075]
[1778926229517,35.6,77803.13,0.0,-0.7147,0.00012,27.35166]
[1778926230525,35.6,77812.3867,0.0,-0.7136,0.00012,27.40488]
[1778926231531,35.6,77826.4,0.0,-0.71195,0.00012,27.48186]
[1778926232567,35.6,77826.4,0.0,-0.71195,0.00012,27.48186]
[1778926232588,35.6,77826.4,0.0,-0.71195,0.00012,27.48183]
[1778926235559,35.6,77832.0333,0.0,-0.71129,0.00012,27.51385]
[1778926236566,35.6,77828.2467,0.0,-0.71174,0.00012,27.49223]
[1778926238582,35.6,77827.4733,0.0,-0.71183,0.00012,27.48778]
[1778926238663,35.6,77827.4733,0.0,-0.71183,0.00012,27.48776]
[1778926241601,35.6,77832.0,0.0,-0.7113,0.00012,27.51343]
[1778926246637,35.6,77837.72,0.0,-0.71062,0.00012,27.54564]
[1778926248651,35.6,77840.7033,0.0,-0.71027,0.00012,27.56241]
[1778926250665,35.6,77833.56,0.0,-0.71112,0.00012,27.52164]
[1778926251672,35.59,77836.7567,0.0,-0.71075,0.00012,27.53977]
[1778926256710,35.59,77834.2333,0.0,-0.71105,0.00012,27.52507]
[1778926258724,35.59,77837.32,0.0,-0.71069,0.00012,27.54248]
[1778926259474,35.59,77837.32,0.0,-0.71069,0.00012,27.54248]
[1778926259500,35.59,77837.32,0.0,-0.71069,0.00012,27.54248]
[1778926259536,35.59,77837.32,0.0,-0.71069,0.00012,27.54248]
[1778926259560,35.59,77837.32,0.0,-0.71069,0.00012,27.54248]
[1778926259731,35.59,77837.32,0.0,-0.71069,0.00012,27.54241]
[1778926260421,35.59,77837.32,0.0,-0.71069,0.00012,27.54241]
[1778926260473,35.59,77837.32,0.0,-0.71069,0.00012,27.54241]
[1778926260569,35.59,77837.32,0.0,-0.71069,0.00012,27.54241]
[1778926260738,35.59,77837.32,0.0,-0.71069,0.00012,27.54233]
[1778926265773,35.59,77840.7433,0.0,-0.71028,0.00012,27.56209]
[1778926269210,35.59,77840.2,0.0,-0.71034,0.00012,27.55911]
[1778926269259,35.59,77840.2,0.0,-0.71034,0.00012,27.55911]
[1778926269262,35.59,77840.2,0.0,-0.71034,0.00012,27.55911]
[1778926269309,35.59,77840.2,0.0,-0.71034,0.00012,27.55911]
[1778926269802,35.59,77840.2,0.0,-0.71034,0.00012,27.55914]
[1778926270975,35.59,77844.6667,0.0,-0.70981,0.00012,27.58451]
[1778926274836,35.59,77841.6533,0.0,-0.71016,0.00012,27.56751]
[1778926276235,35.59,77840.0767,0.0,-0.71035,0.00012,27.55858]
[1778926276311,35.59,77840.0767,0.0,-0.71035,0.00012,27.55858]
[1778926276329,35.59,77840.0767,0.0,-0.71035,0.00012,27.55858]
[1778926276408,35.59,77840.0767,0.0,-0.71035,0.00012,27.55858]
[1778926276850,35.59,77840.0767,0.0,-0.71035,0.00012,27.55862]
[1778926278067,35.59,77840.8333,0.0,-0.71026,0.00012,27.56294]
[1778926278120,35.59,77840.8333,0.0,-0.71026,0.00012,27.56294]
[1778926278174,35.59,77840.8333,0.0,-0.71026,0.00012,27.56294]
[1778926278311,35.59,77840.8333,0.0,-0.71026,0.00012,27.56294]
[1778926278864,35.59,77840.8333,0.0,-0.71026,0.00012,27.56295]
[1778926279874,35.59,77845.02,0.0,-0.70976,0.00012,27.58672]
[1778926282896,35.6,77839.8367,0.0,-0.71038,0.00012,27.55737]
[1778926284910,35.6,77840.5067,0.0,-0.71029,0.00012,27.56131]
[1778926285917,35.6,77827.5333,0.0,-0.71184,0.00012,27.48752]
[1778926288939,35.6,77822.4433,0.0,-0.71243,0.00012,27.4588]
[1778926290941,35.6,77821.3233,0.0,-0.71256,0.00012,27.45252]
[1778926290953,35.6,77821.3233,0.0,-0.71256,0.00012,27.45265]
[1778926291060,35.6,77821.3233,0.0,-0.71256,0.00012,27.45265]
[1778926291127,35.6,77821.3233,0.0,-0.71256,0.00012,27.45265]
[1778926291179,35.6,77821.3233,0.0,-0.71256,0.00012,27.45265]
[1778926294769,35.6,77818.52,0.0,-0.7129,0.00012,27.43378]
[1778926294811,35.6,77818.52,0.0,-0.7129,0.00012,27.43378]
[1778926294852,35.6,77818.52,0.0,-0.7129,0.00012,27.43378]
[1778926294903,35.6,77818.52,0.0,-0.7129,0.00012,27.43378]
[1778926294981,35.6,77818.52,0.0,-0.7129,0.00012,27.43382]
[1778926295062,35.6,77818.52,0.0,-0.7129,0.00012,27.43382]
[1778926295999,35.6,77814.79,0.0,-0.71334,0.00012,27.41247]
[1778926299002,35.6,77818.31,0.0,-0.71292,0.00012,27.43275]
[1778926300003,35.6,77803.55,0.0,-0.71467,0.00012,27.34803]
[1778926301004,35.6,77793.2667,0.0,-0.71589,0.00012,27.28882]
[1778926302005,35.6,77787.23,0.0,-0.7166,0.00012,27.25405]
[1778926307011,35.61,77786.1933,0.0,-0.7167,0.00012,27.24901]
[1778926311016,35.61,77789.45,0.0,-0.7163,0.00012,27.26863]
[1778926312017,35.61,77783.8033,0.0,-0.71696,0.00012,27.2361]
[1778926317022,35.61,77766.5533,0.0,-0.71897,0.00012,27.1368]
[1778926320025,35.62,77772.3367,0.0,-0.71827,0.00012,27.17139]
[1778926325030,35.62,77776.33,0.0,-0.71777,0.00012,27.19592]
[1778926328042,35.62,77765.0633,0.0,-0.71908,0.00012,27.13103]
[1778926329043,35.63,77762.4533,0.0,-0.71938,0.00012,27.1161]
[1778926331045,35.63,77768.6767,0.0,-0.71864,0.00012,27.15302]
[1778926333026,35.63,77769.17,0.0,-0.71857,0.00012,27.15617]
[1778926333047,35.63,77768.63,0.0,-0.71863,0.00012,27.15331]
[1778926333060,35.63,77768.63,0.0,-0.71863,0.00012,27.15331]
[1778926333134,35.63,77768.63,0.0,-0.71863,0.00012,27.15331]
[1778926333350,35.63,77768.63,0.0,-0.71863,0.00012,27.15331]
[1778926333590,35.63,77768.63,0.0,-0.71863,0.00012,27.15331]
[1778926333611,35.63,77768.63,0.0,-0.71863,0.00012,27.15331]
[1778926333662,35.63,77768.63,0.0,-0.71863,0.00012,27.15331]
[1778926333811,35.63,77768.63,0.0,-0.71863,0.00012,27.15331]
[1778926333875,35.63,77768.63,0.0,-0.71862,0.00012,27.15359]
[1778926336269,35.63,77760.8533,0.0,-0.71952,0.00012,27.10914]
[1778926337277,35.64,77757.6933,0.0,-0.71988,0.00012,27.091]
[1778926338546,35.64,77757.6933,0.0,-0.71988,0.00012,27.091]
[1778926338674,35.64,77757.6933,0.0,-0.71988,0.00012,27.091]
[1778926338918,35.64,77757.6933,0.0,-0.71988,0.00012,27.091]
[1778926338970,35.64,77757.6933,0.0,-0.71988,0.00012,27.091]
[1778926339022,35.64,77757.6933,0.0,-0.71988,0.00012,27.091]
[1778926339052,35.64,77757.8533,0.0,-0.71986,0.00012,27.09228]
[1778926339574,35.64,77757.8533,0.0,-0.71986,0.00012,27.09228]
[1778926340297,35.64,77761.2633,0.0,-0.71944,0.00012,27.11282]
[1778926341306,35.64,77767.19,0.0,-0.71874,0.00012,27.14768]
[1778926342311,35.64,77770.51,0.0,-0.71834,0.00012,27.16732]
[1778926343318,35.64,77765.8433,0.0,-0.71889,0.00012,27.14042]
[1778926347776,35.65,77763.9467,0.0,-0.71909,0.00012,27.13025]
[1778926347808,35.65,77763.9467,0.0,-0.71909,0.00012,27.13025]
[1778926347829,35.65,77763.9467,0.0,-0.71909,0.00012,27.13025]
[1778926347877,35.65,77763.9467,0.0,-0.71908,0.00012,27.13057]
[1778926348115,35.65,77763.9467,0.0,-0.71908,0.00012,27.13057]
[1778926348230,35.65,77763.9467,0.0,-0.71908,0.00012,27.13057]
[1778926348291,35.65,77763.9467,0.0,-0.71908,0.00012,27.13057]
[1778926348317,35.65,77763.9467,0.0,-0.71908,0.00012,27.13057]
[1778926348353,35.65,77763.9467,0.0,-0.71908,0.00012,27.1309]
[1778926350367,35.65,77757.0633,0.0,-0.71987,0.00012,27.09132]
[1778926351374,35.65,77762.93,0.0,-0.71919,0.00012,27.12265]
[1778926352381,35.65,77759.5233,0.0,-0.71959,0.00012,27.1031]
[1778926353388,35.65,77756.1967,0.0,-0.71997,0.00012,27.08396]
[1778926354395,35.66,77760.8767,0.0,-0.71942,0.00012,27.1116]
[1778926355402,35.66,77766.2833,0.0,-0.71877,0.00012,27.14343]
[1778926357416,35.66,77759.9333,0.0,-0.71951,0.00012,27.10702]
[1778926359430,35.66,77763.3333,0.0,-0.71909,0.00012,27.12745]
[1778926361444,35.66,77766.5467,0.0,-0.7187,0.00012,27.14676]
[1778926362451,35.66,77763.01,0.0,-0.71911,0.00012,27.12644]
[1778926363353,35.66,77763.01,0.0,-0.71911,0.00012,27.12644]
[1778926363406,35.66,77763.01,0.0,-0.71911,0.00012,27.12644]
[1778926363558,35.66,77763.01,0.0,-0.71911,0.00012,27.12644]
[1778926363659,35.66,77763.01,0.0,-0.71911,0.00012,27.12674]
[1778926369500,35.67,77762.2133,0.0,-0.71916,0.00012,27.1239]
[1778926372521,35.67,77765.13,0.0,-0.7188,0.00012,27.14174]
[1778926374455,35.68,77767.2433,0.0,-0.71855,0.00012,27.15433]
[1778926374503,35.68,77767.2433,0.0,-0.71855,0.00012,27.15433]
[1778926374507,35.68,77767.2433,0.0,-0.71855,0.00012,27.15433]
[1778926374535,35.68,77767.2433,0.0,-0.71854,0.00012,27.15462]
[1778926375242,35.68,77767.2433,0.0,-0.71854,0.00012,27.15462]
[1778926375297,35.68,77767.2433,0.0,-0.71854,0.00012,27.15462]
[1778926375374,35.68,77767.2433,0.0,-0.71854,0.00012,27.15462]
[1778926375568,35.68,77767.2433,0.0,-0.71854,0.00012,27.15462]
[1778926375614,35.68,77767.2433,0.0,-0.71853,0.00012,27.15492]
[1778926376549,35.68,77761.3833,0.0,-0.71922,0.00012,27.12104]
[1778926377556,35.68,77766.93,0.0,-0.71856,0.00012,27.15361]
[1778926378563,35.68,77770.1633,0.0,-0.71817,0.00012,27.17266]
[1778926382100,35.68,77773.1433,0.0,-0.71781,0.00012,27.19067]
[1778926384605,35.69,77778.4133,0.0,-0.71718,0.00012,27.22184]
[1778926386104,35.69,77783.88,0.0,-0.71653,0.00012,27.25366]
[1778926389640,35.69,77786.9333,0.0,-0.71615,0.00012,27.27192]
[1778926390842,35.69,77786.9333,0.0,-0.71615,0.00012,27.27192]
[1778926390895,35.69,77786.9333,0.0,-0.71615,0.00012,27.27192]
[1778926391059,35.69,77786.9333,0.0,-0.71615,0.00012,27.27192]
[1778926391108,35.69,77787.9733,0.0,-0.71603,0.00012,27.27807]
[1778926395682,35.69,77791.0033,0.0,-0.71566,0.00012,27.29619]
[1778926398703,35.69,77795.2167,0.0,-0.71515,0.00012,27.32071]
[1778926399710,35.69,77807.2233,0.0,-0.71373,0.00012,27.38971]
[1778926401724,35.69,77813.4367,0.0,-0.713,0.00012,27.42527]
[1778926403738,35.69,77820.0,0.0,-0.71222,0.00012,27.46266]
[1778926405752,35.69,77831.07,0.0,-0.71091,0.00012,27.52546]
[1778926406759,35.69,77834.7167,0.0,-0.71048,0.00012,27.54604]
[1778926409127,35.69,77842.24,0.0,-0.70959,0.00012,27.58834]
[1778926414815,35.69,77843.4033,0.0,-0.70949,0.00012,27.59079]
[1778926416829,35.69,77837.73,0.0,-0.71017,0.00012,27.55846]
[1778926418151,35.68,77835.8467,0.0,-0.7104,0.00012,27.54767]
[1778926418202,35.68,77835.8467,0.0,-0.7104,0.00012,27.54767]
[1778926418239,35.68,77835.8467,0.0,-0.7104,0.00012,27.54767]
[1778926418309,35.68,77835.8467,0.0,-0.7104,0.00012,27.54767]
[1778926418843,35.68,77835.8467,0.0,-0.7104,0.00012,27.54757]
[1778926423736,35.68,77837.5633,0.0,-0.7102,0.00012,27.55719]
[1778926423791,35.68,77837.5633,0.0,-0.7102,0.00012,27.55719]
[1778926423809,35.68,77837.5633,0.0,-0.7102,0.00012,27.55719]
[1778926423837,35.68,77837.5633,0.0,-0.7102,0.00012,27.55711]
[1778926424887,35.68,77840.9033,0.0,-0.7098,0.00012,27.57594]
[1778926429095,35.68,77843.8833,0.0,-0.70945,0.00012,27.59249]
[1778926429922,35.68,77850.63,0.0,-0.70866,0.00012,27.63032]
[1778926430223,35.68,77850.63,0.0,-0.70866,0.00012,27.63032]
[1778926430275,35.68,77850.63,0.0,-0.70866,0.00012,27.63032]
[1778926430277,35.68,77850.63,0.0,-0.70866,0.00012,27.63032]
[1778926430929,35.68,77850.63,0.0,-0.70866,0.00012,27.63022]
[1778926431937,35.68,77845.58,0.0,-0.70926,0.00012,27.60161]
[1778926433037,35.68,77845.58,0.0,-0.70926,0.00012,27.60161]
[1778926433950,35.68,77849.24,0.0,-0.70883,0.00012,27.62201]
[1778926434230,35.68,77849.24,0.0,-0.70883,0.00012,27.62201]
[1778926434281,35.68,77849.24,0.0,-0.70883,0.00012,27.62201]
[1778926434308,35.68,77849.24,0.0,-0.70883,0.00012,27.62201]
[1778926434957,35.68,77849.24,0.0,-0.70883,0.00012,27.62217]
[1778926435964,35.68,77853.8833,0.0,-0.70827,0.00012,27.64849]
[1778926438985,35.68,77857.4933,0.0,-0.70784,0.00012,27.66891]
[1778926444020,35.68,77858.9533,0.0,-0.70768,0.00012,27.67629]
[1778926449055,35.67,77858.8167,0.0,-0.70772,0.00012,27.67468]
[1778926453160,35.67,77861.7633,0.0,-0.70738,0.00012,27.6907]
[1778926453170,35.67,77863.78,0.0,-0.70714,0.00012,27.7019]
[1778926453193,35.67,77863.78,0.0,-0.70714,0.00012,27.7019]
[1778926453212,35.67,77863.78,0.0,-0.70714,0.00012,27.7019]
[1778926453313,35.67,77863.78,0.0,-0.70714,0.00012,27.7019]
[1778926454090,35.67,77863.78,0.0,-0.70714,0.00012,27.70185]
[1778926459125,35.67,77862.4567,0.0,-0.70729,0.00012,27.6948]
[1778926460827,35.67,77863.5233,0.0,-0.70716,0.00012,27.7009]
[1778926460881,35.67,77863.5233,0.0,-0.70716,0.00012,27.7009]
[1778926460909,35.67,77863.5233,0.0,-0.70716,0.00012,27.7009]
[1778926461066,35.67,77863.5233,0.0,-0.70716,0.00012,27.7009]
[1778926461139,35.67,77863.5233,0.0,-0.70716,0.00012,27.70102]
[1778926463153,35.67,77860.1033,0.0,-0.70757,0.00012,27.68167]
[1778926464160,35.67,77856.35,0.0,-0.70802,0.00012,27.6605]
[1778926469201,35.67,77858.4667,0.0,-0.70777,0.00012,27.67205]
[1778926474208,35.67,77859.5867,0.0,-0.70767,0.00012,27.67471]
[1778926476481,35.67,77857.9967,0.0,-0.70786,0.00012,27.66563]
[1778926476564,35.67,77857.9967,0.0,-0.70786,0.00012,27.66563]
[1778926476718,35.67,77857.9967,0.0,-0.70786,0.00012,27.66563]
[1778926476811,35.67,77857.9967,0.0,-0.70786,0.00012,27.66563]
[1778926476910,35.67,77857.9967,0.0,-0.70786,0.00012,27.66555]
[1778926479211,35.67,77863.6567,0.0,-0.70719,0.00012,27.69717]
[1778926483172,35.67,77862.9533,0.0,-0.70728,0.00012,27.69295]
[1778926483215,35.67,77861.4867,0.0,-0.70746,0.00012,27.68463]
[1778926483225,35.67,77861.4867,0.0,-0.70746,0.00012,27.68463]
[1778926483310,35.67,77861.4867,0.0,-0.70746,0.00012,27.68463]
[1778926483411,35.67,77861.4867,0.0,-0.70746,0.00012,27.68454]
[1778926489221,35.66,77862.9933,0.0,-0.70729,0.00012,27.69256]
[1778926489678,35.66,77862.9933,0.0,-0.70729,0.00012,27.69256]
[1778926489720,35.66,77862.9933,0.0,-0.70729,0.00012,27.69256]
[1778926489746,35.66,77862.9933,0.0,-0.70729,0.00012,27.69256]
[1778926489810,35.66,77862.9933,0.0,-0.70729,0.00012,27.69256]
[1778926489911,35.66,77862.9933,0.0,-0.70729,0.00012,27.69247]
[1778926495227,35.66,77864.5167,0.0,-0.70712,0.00012,27.70053]
[1778926496570,35.66,77864.1733,0.0,-0.70716,0.00012,27.69851]
[1778926496622,35.66,77864.1733,0.0,-0.70716,0.00012,27.69851]
[1778926496810,35.66,77864.1733,0.0,-0.70716,0.00012,27.69851]
[1778926496872,35.66,77864.1733,0.0,-0.70716,0.00012,27.69842]
[1778926497799,35.66,77864.1733,0.0,-0.70716,0.00012,27.69842]
[1778926497806,35.66,77864.1733,0.0,-0.70716,0.00012,27.69842]
[1778926497869,35.66,77864.1733,0.0,-0.70716,0.00012,27.69842]
[1778926498066,35.66,77864.1733,0.0,-0.70716,0.00012,27.69842]
[1778926498118,35.66,77864.1733,0.0,-0.70717,0.00012,27.69833]
[1778926503433,35.66,77862.2667,0.0,-0.70741,0.00012,27.68709]
[1778926505331,35.66,77862.7567,0.0,-0.70735,0.00012,27.68975]
[1778926505385,35.66,77862.7567,0.0,-0.70735,0.00012,27.68975]
[1778926505563,35.66,77862.7567,0.0,-0.70735,0.00012,27.68975]
[1778926505660,35.66,77862.7567,0.0,-0.70735,0.00012,27.68987]
[1778926507461,35.66,77866.8967,0.0,-0.70685,0.00012,27.71329]
[1778926512496,35.66,77868.7067,0.0,-0.70662,0.00012,27.72383]
[1778926513503,35.66,77868.84,0.0,-0.7066,0.00012,27.72478]
[1778926514510,35.66,77884.4067,0.0,-0.70473,0.00012,27.81176]
[1778926515517,35.66,77888.1867,0.0,-0.70428,0.00012,27.83278]
[1778926517051,35.66,77888.1867,0.0,-0.70428,0.00012,27.83278]
[1778926517058,35.66,77888.1867,0.0,-0.70428,0.00012,27.83278]
[1778926517223,35.66,77888.1867,0.0,-0.70428,0.00012,27.8328]
[1778926517531,35.66,77883.5733,0.0,-0.70483,0.00012,27.80716]
[1778926521911,35.66,77882.57,0.0,-0.70495,0.00012,27.80163]
[1778926521929,35.66,77882.57,0.0,-0.70495,0.00012,27.80163]
[1778926522063,35.66,77882.57,0.0,-0.70495,0.00012,27.80163]
[1778926522130,35.66,77882.57,0.0,-0.70495,0.00012,27.80165]
[1778926526594,35.66,77889.6867,0.0,-0.70409,0.00012,27.84121]
[1778926527438,35.66,77889.6867,0.0,-0.70409,0.00012,27.84121]
[1778926527482,35.66,77889.6867,0.0,-0.70409,0.00012,27.84121]
[1778926527490,35.66,77889.6867,0.0,-0.70409,0.00012,27.84121]
[1778926527564,35.66,77889.6867,0.0,-0.70409,0.00012,27.84121]
[1778926527601,35.66,77889.6867,0.0,-0.7041,0.00012,27.84116]
[1778926528608,35.66,77895.84,0.0,-0.70336,0.00012,27.87523]
[1778926533643,35.66,77895.7733,0.0,-0.70338,0.00012,27.87175]
[1778926535014,35.66,77895.7733,0.0,-0.70338,0.00012,27.87175]
[1778926535058,35.66,77895.7733,0.0,-0.70338,0.00012,27.87175]
[1778926535159,35.66,77895.7733,0.0,-0.70338,0.00012,27.87169]
[1778926536687,35.66,77897.5967,0.0,-0.70316,0.00012,27.8819]
[1778926536747,35.66,77897.5967,0.0,-0.70316,0.00012,27.8819]
[1778926536811,35.66,77897.5967,0.0,-0.70316,0.00012,27.8819]
[1778926536899,35.66,77897.5967,0.0,-0.70316,0.00012,27.88201]
[1778926542706,35.67,77901.8,0.0,-0.70264,0.00012,27.90588]
[1778926544099,35.67,77901.8,0.0,-0.70264,0.00012,27.90588]
[1778926544147,35.67,77901.8,0.0,-0.70264,0.00012,27.90588]
[1778926544151,35.67,77901.8,0.0,-0.70264,0.00012,27.90588]
[1778926544200,35.67,77901.8,0.0,-0.70264,0.00012,27.9058]
[1778926546063,35.67,77901.8,0.0,-0.70264,0.00012,27.90559]
[1778926546069,35.66,77901.8,0.0,-0.70265,0.00012,27.9054]
[1778926546734,35.66,77893.8333,0.0,-0.70361,0.00012,27.86113]
[1778926551143,35.66,77893.7233,0.0,-0.70363,0.00012,27.86026]
[1778926551195,35.66,77893.7233,0.0,-0.70363,0.00012,27.86026]
[1778926551253,35.66,77893.7233,0.0,-0.70363,0.00012,27.86026]
[1778926551154,35.66,77893.7233,0.0,-0.70363,0.00012,27.86022]
[1778926551769,35.66,77893.7233,0.0,-0.70363,0.00012,27.86018]
[1778926554065,35.66,77894.3767,0.0,-0.70355,0.00012,27.86375]
[1778926554164,35.66,77894.3767,0.0,-0.70356,0.00012,27.86369]
[1778926556804,35.66,77898.2633,0.0,-0.70309,0.00012,27.88505]
[1778926558503,35.66,77898.2633,0.0,-0.70309,0.00012,27.88499]
[1778926558818,35.66,77898.2633,0.0,-0.70309,0.00012,27.88493]
[1778926561839,35.66,77891.1367,0.0,-0.70395,0.00012,27.84567]
[1778926562382,35.66,77891.1367,0.0,-0.70395,0.00012,27.84567]
[1778926567881,35.67,77892.6633,0.0,-0.70372,0.00012,27.85596]
[1778926568318,35.67,77892.6633,0.0,-0.70372,0.00012,27.85596]
[1778926569307,35.67,77893.1367,0.0,-0.70366,0.00012,27.85888]
[1778926572916,35.67,77888.1,0.0,-0.70425,0.00012,27.83154]
[1778926576695,35.67,77885.8,0.0,-0.70453,0.00012,27.81845]
[1778926576944,35.67,77885.8,0.0,-0.70453,0.00012,27.81846]
[1778926578959,35.67,77876.7767,0.0,-0.70561,0.00012,27.7683]
[1778926580536,35.67,77874.0067,0.0,-0.70594,0.00012,27.75289]
[1778926583994,35.67,77873.3833,0.0,-0.70602,0.00012,27.74938]
[1778926585004,35.67,77858.69,0.0,-0.70778,0.00012,27.66686]
[1778926587015,35.67,77847.5567,0.0,-0.70912,0.00012,27.60382]
[1778926592051,35.67,77843.6167,0.0,-0.70961,0.00012,27.57795]
[1778926593058,35.67,77843.28,0.0,-0.70965,0.00012,27.5762]
[1778926594323,35.67,77843.28,0.0,-0.70965,0.00012,27.5762]
[1778926594335,35.67,77862.33,0.0,-0.70738,0.00012,27.68335]
[1778926598093,35.67,77863.6033,0.0,-0.70723,0.00012,27.69049]
[1778926599100,35.67,77850.3133,0.0,-0.70882,0.00012,27.61555]
[1778926600292,35.67,77850.3133,0.0,-0.70882,0.00012,27.61555]
[1778926600323,35.67,77850.3133,0.0,-0.70882,0.00012,27.61541]
[1778926601115,35.67,77846.14,0.0,-0.70932,0.00012,27.59169]
[1778926605145,35.66,77841.0467,0.0,-0.70994,0.00012,27.56235]
[1778926608166,35.66,77837.1433,0.0,-0.71042,0.00012,27.53992]
[1778926612195,35.66,77840.6833,0.0,-0.71,0.00012,27.5599]
[1778926612573,35.66,77840.6833,0.0,-0.71,0.00012,27.5599]
[1778926613201,35.66,77840.6833,0.0,-0.70999,0.00012,27.56012]
[1778926614208,35.66,77844.9667,0.0,-0.70948,0.00012,27.58458]
[1778926619243,35.67,77842.7533,0.0,-0.70971,0.00012,27.57318]
[1778926621257,35.67,77838.14,0.0,-0.71026,0.00012,27.5472]
[1778926623271,35.67,77834.01,0.0,-0.71076,0.00012,27.52362]
[1778926624278,35.67,77828.38,0.0,-0.71143,0.00012,27.49156]
[1778926629314,35.67,77826.57,0.0,-0.71165,0.00012,27.48101]
[1778926631327,35.67,77835.5133,0.0,-0.71059,0.00012,27.53166]
[1778926635355,35.67,77841.2067,0.0,-0.70989,0.00012,27.5646]
[1778926640386,35.67,77834.47,0.0,-0.71067,0.00012,27.52761]
[1778926642388,35.68,77831.0233,0.0,-0.71108,0.00012,27.50829]
[1778926643389,35.68,77826.8467,0.0,-0.71157,0.00012,27.48453]
[1778926648394,35.68,77825.2633,0.0,-0.71176,0.00012,27.47536]
[1778926653399,35.67,77821.9733,0.0,-0.71218,0.00012,27.45317]
[1778926654400,35.67,77814.55,0.0,-0.71306,0.00012,27.41078]
[1778926655401,35.67,77809.24,0.0,-0.71369,0.00012,27.38041]
[1778926658404,35.68,77806.0833,0.0,-0.71406,0.00012,27.36246]
[1778926661407,35.68,77802.28,0.0,-0.7145,0.00012,27.34082]
[1778926663409,35.68,77798.16,0.0,-0.71499,0.00012,27.31731]
[1778926665411,35.68,77794.3333,0.0,-0.71543,0.00012,27.2955]
[1778926669415,35.68,77776.4467,0.0,-0.71753,0.00012,27.19263]
[1778926671030,35.68,77776.4467,0.0,-0.71753,0.00012,27.19286]
[1778926671097,35.68,77776.4467,0.0,-0.71752,0.00012,27.1931]
[1778926672418,35.68,77770.49,0.0,-0.71822,0.00012,27.15876]
[1778926674702,35.68,77772.6033,0.0,-0.71796,0.00012,27.17149]
[1778926676647,35.69,77786.4133,0.0,-0.71632,0.00012,27.25197]
[1778926677654,35.69,77791.7867,0.0,-0.71568,0.00012,27.28308]
[1778926678661,35.69,77798.0933,0.0,-0.71494,0.00012,27.3195]
[1778926682680,35.69,77800.8033,0.0,-0.71461,0.00012,27.33532]
[1778926682689,35.69,77800.8033,0.0,-0.71461,0.00012,27.33539]
[1778926684432,35.69,77809.51,0.0,-0.71358,0.00012,27.38539]
[1778926686718,35.69,77814.04,0.0,-0.71304,0.00012,27.41133]
[1778926687683,35.69,77814.04,0.0,-0.71304,0.00012,27.41133]
[1778926688732,35.69,77818.7633,0.0,-0.71248,0.00012,27.43832]
[1778926689739,35.69,77822.2667,0.0,-0.71207,0.00012,27.45828]
[1778926690746,35.69,77829.3833,0.0,-0.71121,0.00012,27.49906]
[1778926691753,35.69,77835.3167,0.0,-0.7105,0.00012,27.53299]
[1778926693580,35.69,77837.7033,0.0,-0.71021,0.00012,27.54676]
[1778926698802,35.7,77839.76,0.0,-0.70994,0.00012,27.55978]
[1778926703837,35.7,77836.56,0.0,-0.7103,0.00012,27.54246]
[1778926705851,35.7,77832.3633,0.0,-0.7108,0.00012,27.5185]
[1778926706858,35.7,77828.9667,0.0,-0.71121,0.00012,27.49913]
[1778926709879,35.7,77832.2567,0.0,-0.71082,0.00012,27.51754]
[1778926714914,35.7,77831.58,0.0,-0.71093,0.00012,27.50999]
[1778926719950,35.69,77833.2033,0.0,-0.71075,0.00012,27.51874]
[1778926724985,35.69,77834.3533,0.0,-0.71062,0.00012,27.52477]
[1778926728007,35.69,77831.0067,0.0,-0.71103,0.00012,27.50554]
[1778926730478,35.69,77824.3233,0.0,-0.71182,0.00012,27.46744]
[1778926734051,35.69,77818.16,0.0,-0.71256,0.00012,27.43218]
[1778926736065,35.69,77819.3667,0.0,-0.71242,0.00012,27.43896]
[1778926737072,35.69,77831.9633,0.0,-0.71092,0.00012,27.51059]
[1778926742107,35.69,77833.1167,0.0,-0.71079,0.00012,27.5167]
[1778926746135,35.69,77836.7167,0.0,-0.71036,0.00012,27.53746]
[1778926751500,35.69,77838.6033,0.0,-0.71011,0.00012,27.54934]
[1778926757213,35.7,77838.96,0.0,-0.71004,0.00012,27.55242]
[1778926762251,35.7,77845.5867,0.0,-0.70925,0.00012,27.58991]
[1778926763258,35.7,77849.68,0.0,-0.70876,0.00012,27.61317]
[1778926768295,35.7,77851.61,0.0,-0.70851,0.00012,27.62488]
[1778926770309,35.7,77855.8933,0.0,-0.708,0.00012,27.64877]
[1778926775523,35.7,77857.28,0.0,-0.70785,0.00012,27.65351]
[1778926781386,35.71,77859.5567,0.0,-0.70756,0.00012,27.66706]
[1778926786421,35.71,77863.4933,0.0,-0.70708,0.00012,27.6897]
[1778926791456,35.71,77865.53,0.0,-0.70682,0.00012,27.70161]
[1778926792463,35.71,77860.4733,0.0,-0.70742,0.00012,27.67341]
[1778926793470,35.71,77857.0467,0.0,-0.70783,0.00012,27.6543]
[1778926798546,35.71,77853.7,0.0,-0.70821,0.00012,27.63621]
[1778926804547,35.72,77852.66,0.0,-0.70832,0.00012,27.63126]
[1778926809558,35.72,77849.5633,0.0,-0.70867,0.00012,27.61463]
[1778926812562,35.72,77843.78,0.0,-0.70936,0.00012,27.58216]
[1778926814564,35.72,77840.1467,0.0,-0.70979,0.00012,27.56164]
[1778926819569,35.72,77840.8533,0.0,-0.70969,0.00012,27.56631]
[1778926824575,35.73,77837.8267,0.0,-0.71002,0.00012,27.55032]
[1778926829580,35.73,77837.0933,0.0,-0.71009,0.00012,27.5473]
[1778926834584,35.74,77836.6767,0.0,-0.71013,0.00012,27.54283]
[1778926838788,35.74,77833.24,0.0,-0.71051,0.00012,27.52457]
[1778926841592,35.74,77836.6867,0.0,-0.71009,0.00012,27.54454]
[1778926846597,35.75,77836.72,0.0,-0.71006,0.00012,27.54585]
[1778926850872,35.75,77840.4433,0.0,-0.70959,0.00012,27.56794]
[1778926851879,35.75,77843.92,0.0,-0.70918,0.00012,27.58773]
[1778926854901,35.76,77838.74,0.0,-0.70978,0.00012,27.55914]
[1778926856914,35.76,77835.48,0.0,-0.71016,0.00012,27.54117]
[1778926861949,35.76,77834.67,0.0,-0.71023,0.00012,27.53772]
[1778926866984,35.77,77833.3567,0.0,-0.71036,0.00012,27.53147]
[1778926872019,35.77,77830.32,0.0,-0.71069,0.00012,27.51551]
[1778926877054,35.78,77828.0,0.0,-0.71094,0.00012,27.50364]
[1778926882089,35.78,77827.2633,0.0,-0.71099,0.00012,27.50076]
[1778926887640,35.79,77827.96,0.0,-0.71088,0.00012,27.50599]
[1778926892645,35.79,77830.1467,0.0,-0.71061,0.00012,27.51634]
[1778926895180,35.79,77835.7667,0.0,-0.70993,0.00012,27.54875]
[1778926900215,35.8,77837.73,0.0,-0.70968,0.00012,27.5608]
[1778926905250,35.8,77836.0533,0.0,-0.70985,0.00012,27.55235]
[1778926909278,35.8,77839.7533,0.0,-0.7094,0.00012,27.57394]
[1778926914313,35.81,77839.06,0.0,-0.70946,0.00012,27.57095]
[1778926919348,35.81,77838.96,0.0,-0.70945,0.00012,27.5713]
[1778926921362,35.81,77835.59,0.0,-0.70986,0.00012,27.552]
[1778926922369,35.81,77831.98,0.0,-0.71029,0.00012,27.5315]
[1778926923376,35.81,77828.4633,0.0,-0.71071,0.00012,27.5115]
[1778926928411,35.81,77829.0733,0.0,-0.71065,0.00012,27.51434]
[1778926933446,35.81,77828.58,0.0,-0.71072,0.00012,27.51094]
[1778926938481,35.8,77829.29,0.0,-0.71065,0.00012,27.51434]
[1778926940495,35.8,77823.0267,0.0,-0.7114,0.00012,27.47869]
[1778926942509,35.8,77813.4167,0.0,-0.71254,0.00012,27.42402]
[1778926944525,35.8,77808.7,0.0,-0.7131,0.00012,27.39713]
[1778926949561,35.8,77805.49,0.0,-0.71348,0.00012,27.37881]
[1778926951572,35.8,77813.2067,0.0,-0.71259,0.00012,27.41941]
[1778926952579,35.8,77824.0867,0.0,-0.7113,0.00012,27.4811]
[1778926953586,35.8,77827.6667,0.0,-0.71088,0.00012,27.50131]
[1778926954593,35.8,77820.7267,0.0,-0.7117,0.00012,27.4619]
[1778926959629,35.8,77820.0933,0.0,-0.71178,0.00012,27.45801]
[1778926960636,35.8,77808.39,0.0,-0.71317,0.00012,27.39141]
[1778926961643,35.8,77804.91,0.0,-0.71358,0.00012,27.37157]
[1778926962650,35.8,77801.4067,0.0,-0.71399,0.00012,27.35158]
[1778926967685,35.8,77800.47,0.0,-0.7141,0.00012,27.34637]
[1778926972720,35.8,77800.04,0.0,-0.71415,0.00012,27.34408]
[1778926974730,35.8,77796.3967,0.0,-0.71457,0.00012,27.32331]
[1778926980736,35.8,77795.45,0.0,-0.71468,0.00012,27.31822]
[1778926982737,35.8,77790.1633,0.0,-0.7153,0.00012,27.28804]
[1778926984739,35.8,77782.88,0.0,-0.71615,0.00012,27.24637]
[1778926987742,35.8,77778.96,0.0,-0.7166,0.00012,27.22419]
[1778926989744,35.81,77787.7067,0.0,-0.71557,0.00012,27.27479]
[1778926991746,35.81,77791.1633,0.0,-0.71516,0.00012,27.29481]
[1778926993748,35.81,77794.3367,0.0,-0.71478,0.00012,27.31315]
[1778926998753,35.81,77794.92,0.0,-0.71471,0.00012,27.31676]
[1778927003759,35.81,77795.31,0.0,-0.71465,0.00012,27.31928]
[1778927004760,35.81,77799.0433,0.0,-0.71421,0.00012,27.34069]
[1778927006762,35.81,77808.67,0.0,-0.71308,0.00012,27.39564]
[1778927007763,35.81,77800.7667,0.0,-0.71401,0.00012,27.35054]
[1778927010766,35.81,77797.1633,0.0,-0.71443,0.00012,27.33004]
[1778927014007,35.81,77801.8667,0.0,-0.71389,0.00012,27.35378]
[1778927015014,35.81,77806.5433,0.0,-0.71334,0.00012,27.38048]
[1778927017028,35.81,77803.4267,0.0,-0.71371,0.00012,27.36271]
[1778927022063,35.81,77803.0067,0.0,-0.71376,0.00012,27.36038]
[1778927027783,35.81,77802.16,0.0,-0.71386,0.00012,27.35563]
[1778927033789,35.81,77802.0267,0.0,-0.71387,0.00012,27.35497]
[1778927038794,35.81,77804.0433,0.0,-0.71363,0.00012,27.36656]
[1778927044219,35.81,77803.6,0.0,-0.71368,0.00012,27.36407]
[1778927047803,35.81,77795.1767,0.0,-0.71467,0.00012,27.31601]
[1778927052275,35.81,77792.1767,0.0,-0.71502,0.00012,27.29912]
[1778927055296,35.81,77786.5133,0.0,-0.71568,0.00012,27.26688]
[1778927058317,35.82,77791.84,0.0,-0.71505,0.00012,27.29769]
[1778927063352,35.82,77793.3633,0.0,-0.71486,0.00012,27.30673]
[1778927065366,35.82,77797.34,0.0,-0.71439,0.00012,27.32958]
[1778927070401,35.82,77797.93,0.0,-0.71432,0.00012,27.33314]
[1778927073423,35.82,77803.0967,0.0,-0.71372,0.00012,27.35947]
[1778927076443,35.82,77806.7,0.0,-0.7133,0.00012,27.38002]
[1778927080471,35.82,77802.92,0.0,-0.71374,0.00012,27.35847]
[1778927082485,35.82,77797.3033,0.0,-0.71441,0.00012,27.32644]
[1778927087520,35.82,77797.24,0.0,-0.71441,0.00012,27.32628]
[1778927092556,35.82,77798.1867,0.0,-0.71429,0.00012,27.33188]
[1778927096584,35.82,77801.62,0.0,-0.71389,0.00012,27.35159]
[1778927101619,35.82,77802.1367,0.0,-0.71382,0.00012,27.35462]
[1778927103633,35.82,77809.14,0.0,-0.713,0.00012,27.39452]
[1778927108668,35.82,77810.11,0.0,-0.71289,0.00012,27.39989]
[1778927110682,35.82,77803.3033,0.0,-0.71369,0.00012,27.3611]
[1778927111689,35.82,77800.23,0.0,-0.71405,0.00012,27.34357]
[1778927116726,35.82,77798.6167,0.0,-0.71424,0.00012,27.33451]
[1778927121761,35.82,77798.9267,0.0,-0.7142,0.00012,27.33645]
[1778927123775,35.82,77795.3233,0.0,-0.71462,0.00012,27.31593]
[1778927125789,35.82,77791.22,0.0,-0.7151,0.00012,27.29256]
[1778927129817,35.82,77782.1133,0.0,-0.71616,0.00012,27.24068]
[1778927130824,35.82,77771.2267,0.0,-0.71744,0.00012,27.17808]
[1778927135891,35.83,77771.6233,0.0,-0.71739,0.00012,27.178]
[1778927140894,35.83,77770.71,0.0,-0.71748,0.00012,27.17364]
[1778927142899,35.83,77766.9333,0.0,-0.71791,0.00012,27.15221]
[1778927147904,35.84,77766.1233,0.0,-0.71799,0.00012,27.14854]
[1778927152909,35.84,77771.4633,0.0,-0.71734,0.00012,27.1804]
[1778927153910,35.84,77776.3133,0.0,-0.71677,0.00012,27.20852]
[1778927154911,35.84,77785.89,0.0,-0.71564,0.00012,27.26372]
[1778927159916,35.84,77786.02,0.0,-0.71561,0.00012,27.2649]
[1778927164921,35.84,77789.0767,0.0,-0.71524,0.00012,27.28288]
[1778927169925,35.85,77790.7567,0.0,-0.71504,0.00012,27.29284]
[1778927172932,35.85,77793.9767,0.0,-0.71466,0.00012,27.31144]
[1778927175935,35.85,77797.13,0.0,-0.71428,0.00012,27.32957]
[1778927181941,35.85,77797.72,0.0,-0.71421,0.00012,27.3331]
[1778927186211,35.85,77803.9933,0.0,-0.71347,0.00012,27.36896]
[1778927188225,35.85,77799.1633,0.0,-0.71404,0.00012,27.34143]
[1778927193260,35.85,77796.3133,0.0,-0.71439,0.00012,27.32201]
[1778927195274,35.85,77801.3533,0.0,-0.71379,0.00012,27.35083]
[1778927200311,35.85,77802.2867,0.0,-0.71368,0.00012,27.35618]
[1778927205346,35.85,77802.1567,0.0,-0.7137,0.00012,27.35546]
[1778927210381,35.85,77800.04,0.0,-0.71395,0.00012,27.34343]
[1778927213402,35.85,77795.2667,0.0,-0.71451,0.00012,27.31625]
[1778927218437,35.85,77794.0367,0.0,-0.71465,0.00012,27.30941]
[1778927219444,35.85,77798.6467,0.0,-0.7141,0.00012,27.33577]
[1778927220451,35.85,77804.5,0.0,-0.71341,0.00012,27.36914]
[1778927221458,35.85,77808.98,0.0,-0.71289,0.00012,27.39462]
[1778927224480,35.85,77810.56,0.0,-0.7127,0.00012,27.40355]
[1778927225486,35.85,77799.17,0.0,-0.71404,0.00012,27.33865]
[1778927230521,35.85,77796.5533,0.0,-0.71435,0.00012,27.32385]
[1778927235556,35.85,77797.1267,0.0,-0.71428,0.00012,27.32728]
[1778927237570,35.85,77792.36,0.0,-0.71484,0.00012,27.30014]
[1778927238577,35.85,77787.28,0.0,-0.71543,0.00012,27.27112]
[1778927239584,35.85,77783.6467,0.0,-0.71586,0.00012,27.25036]
[1778927243612,35.85,77780.0267,0.0,-0.71628,0.00012,27.23]
[1778927245358,35.85,77778.5,0.0,-0.71645,0.00012,27.22135]
[1778927245626,35.85,77778.5,0.0,-0.71645,0.00012,27.22149]
[1778927247640,35.86,77772.6033,0.0,-0.71713,0.00012,27.18786]
[1778927248647,35.86,77766.68,0.0,-0.71782,0.00012,27.15385]
[1778927250661,35.86,77762.31,0.0,-0.71833,0.00012,27.12901]
[1778927251316,35.86,77762.31,0.0,-0.71833,0.00012,27.12901]
[1778927251669,35.86,77762.31,0.0,-0.71834,0.00012,27.12596]
[1778927256704,35.86,77764.7533,0.0,-0.71803,0.00012,27.14113]
[1778927261739,35.87,77764.19,0.0,-0.71808,0.00012,27.1389]
[1778927266774,35.87,77763.6,0.0,-0.71812,0.00012,27.13652]
[1778927270804,35.87,77760.3367,0.0,-0.71849,0.00012,27.1185]
[1778927275839,35.88,77758.2567,0.0,-0.71871,0.00012,27.10761]
[1778927280874,35.88,77757.0633,0.0,-0.71882,0.00012,27.10186]
[1778927285909,35.89,77757.5133,0.0,-0.71874,0.00012,27.10564]
[1778927288930,35.89,77753.03,0.0,-0.71925,0.00012,27.08041]
[1778927289937,35.89,77748.9467,0.0,-0.71972,0.00012,27.05698]
[1778927292958,35.89,77743.1533,0.0,-0.72038,0.00012,27.02417]
[1778927293966,35.89,77735.95,0.0,-0.72121,0.00012,26.9825]
[1778927294972,35.9,77732.1667,0.0,-0.72165,0.00012,26.96073]
[1778927295709,35.9,77732.1667,0.0,-0.72165,0.00012,26.96073]
[1778927296057,35.9,77730.0233,0.0,-0.72189,0.00012,26.94853]
[1778927296989,35.9,77730.0233,0.0,-0.72189,0.00012,26.9486]
[1778927297996,35.9,77714.9567,0.0,-0.72363,0.00012,26.86078]
[1778927299004,35.9,77710.1467,0.0,-0.72418,0.00012,26.83256]
[1778927299768,35.9,77710.1467,0.0,-0.72418,0.00012,26.83256]
[1778927300490,35.9,77710.1467,0.0,-0.72418,0.00012,26.83269]
[1778927302026,35.9,77701.8233,0.0,-0.72514,0.00012,26.78399]
[1778927303034,35.9,77691.19,0.0,-0.72636,0.00012,26.72131]
[1778927306055,35.9,77694.0467,0.0,-0.72602,0.00012,26.73881]
[1778927309069,35.91,77690.08,0.0,-0.72647,0.00012,26.71591]
[1778927309698,35.91,77690.08,0.0,-0.72647,0.00012,26.71591]
[1778927310034,35.91,77690.08,0.0,-0.72647,0.00012,26.71591]
[1778927310070,35.91,77686.52,0.0,-0.72687,0.00012,26.69504]
[1778927310666,35.91,77686.52,0.0,-0.72687,0.00012,26.69504]
[1778927310742,35.91,77686.52,0.0,-0.72687,0.00012,26.69504]
[1778927310767,35.91,77686.52,0.0,-0.72687,0.00012,26.69507]
[1778927311629,35.91,77686.52,0.0,-0.72687,0.00012,26.69507]
[1778927311732,35.91,77686.52,0.0,-0.72689,0.00012,26.69173]
[1778927313073,35.91,77656.82,0.0,-0.73031,0.00011,26.51467]
[1778927313758,35.91,77656.82,0.0,-0.73031,0.00011,26.51467]
[1778927319079,35.91,77655.7733,0.0,-0.73043,0.00011,26.50829]
[1778927320080,35.91,77651.15,0.0,-0.73096,0.00011,26.48059]
[1778927321081,35.91,77648.9833,0.0,-0.73121,0.00011,26.46761]
[1778927324084,35.91,77645.9867,0.0,-0.73155,0.00011,26.44973]
[1778927326086,35.91,77648.32,0.0,-0.73128,0.00011,26.46383]
[1778927329089,35.91,77645.76,0.0,-0.73157,0.00011,26.44855]
[1778927330089,35.91,77638.8,0.0,-0.73236,0.00011,26.40676]
[1778927331090,35.91,77622.3067,0.0,-0.73424,0.00011,26.30734]
[1778927332091,35.91,77619.6667,0.0,-0.73454,0.00011,26.29156]
[1778927334093,35.91,77611.8633,0.0,-0.73542,0.00011,26.24468]
[1778927334802,35.91,77611.8633,0.0,-0.73542,0.00011,26.24468]
[1778927336095,35.91,77598.36,0.0,-0.73694,0.00011,26.16314]
[1778927337096,35.91,77588.6533,0.0,-0.73803,0.00011,26.10427]
[1778927338756,35.93,77588.4267,0.0,-0.73798,0.00011,26.10687]
[1778927340105,35.95,77585.2,0.0,-0.73818,0.00011,26.09514]
[1778927341106,35.96,77587.0,0.0,-0.73791,0.00011,26.10996]
[1778927342107,35.97,77602.2333,0.0,-0.73613,0.00011,26.20553]
[1778927343108,35.98,77629.7067,0.0,-0.73299,0.00011,26.37277]
[1778927343793,35.98,77629.7067,0.0,-0.73299,0.00011,26.37277]
[1778927343899,35.98,77629.7067,0.0,-0.73299,0.00011,26.37277]
[1778927343943,35.98,77629.7067,0.0,-0.73299,0.00011,26.37277]
[1778927343996,35.99,77629.7067,0.0,-0.7329,0.00011,26.37711]
[1778927344623,35.99,77629.7067,0.0,-0.7329,0.00011,26.37711]
[1778927344683,35.99,77629.7067,0.0,-0.7329,0.00011,26.37711]
[1778927344770,35.99,77629.7067,0.0,-0.73291,0.00011,26.37662]
[1778927346111,35.99,77655.1567,0.0,-0.73001,0.00011,26.52868]
[1778927347112,35.99,77650.33,0.0,-0.73057,0.00011,26.49958]
[1778927349055,35.99,77650.33,0.0,-0.73057,0.00011,26.49938]
[1778927349621,35.99,77650.33,0.0,-0.73056,0.00011,26.50005]
[1778927350036,35.99,77650.33,0.0,-0.73056,0.00011,26.50005]
[1778927350050,35.99,77650.33,0.0,-0.73056,0.00011,26.50027]
[1778927351005,35.99,77650.33,0.0,-0.73056,0.00011,26.50027]
[1778927351007,35.99,77650.33,0.0,-0.73055,0.00011,26.50038]
[1778927351300,35.99,77650.33,0.0,-0.73055,0.00011,26.50038]
[1778927352127,35.99,77725.91,0.0,-0.72184,0.00012,26.9472]
[1778927352198,35.99,77725.91,0.0,-0.72184,0.00012,26.9472]
[1778927354129,35.99,77733.6333,0.0,-0.72092,0.00012,26.99281]
[1778927355436,36.0,77739.3567,0.0,-0.72025,0.00012,27.02656]
[1778927356443,36.0,77747.3567,0.0,-0.71931,0.00012,27.07316]
[1778927360313,36.0,77747.0267,0.0,-0.71934,0.00012,27.07193]
[1778927360471,36.0,77747.0267,0.0,-0.71933,0.00012,27.07217]
[1778927363492,36.0,77743.0733,0.0,-0.71977,0.00012,27.05011]
[1778927364499,36.0,77726.2833,0.0,-0.72172,0.00012,26.95292]
[1778927365506,36.01,77721.5867,0.0,-0.72225,0.00012,26.92592]
[1778927368527,36.01,77717.8967,0.0,-0.72266,0.00012,26.90554]
[1778927374137,36.01,77719.62,0.0,-0.72244,0.00012,26.9138]
[1778927374148,36.02,77729.0533,0.0,-0.72134,0.00012,26.96911]
[1778927377509,36.02,77726.5567,0.0,-0.72161,0.00012,26.9556]
[1778927377595,36.02,77726.5567,0.0,-0.7216,0.00012,26.95591]
[1778927378602,36.02,77721.24,0.0,-0.72222,0.00012,26.925]
[1778927379609,36.02,77702.2967,0.0,-0.72441,0.00012,26.81403]
[1778927380636,36.02,77702.2967,0.0,-0.72441,0.00012,26.81403]
[1778927381171,36.02,77702.2967,0.0,-0.72441,0.00012,26.81403]
[1778927381474,36.02,77702.2967,0.0,-0.72442,0.00012,26.81396]
[1778927381639,36.02,77702.2967,0.0,-0.72442,0.00012,26.81396]
[1778927381732,36.02,77702.2967,0.0,-0.7244,0.00012,26.81454]
[1778927382633,36.02,77684.6967,0.0,-0.72642,0.00012,26.71131]
[1778927383640,36.03,77715.0833,0.0,-0.72291,0.00012,26.89024]
[1778927388619,36.03,77719.1367,0.0,-0.72241,0.00012,26.91544]
[1778927388779,36.03,77719.1367,0.0,-0.72241,0.00012,26.91544]
[1778927388809,36.03,77719.1367,0.0,-0.72241,0.00012,26.91544]
[1778927388833,36.03,77719.1367,0.0,-0.72241,0.00012,26.91544]
[1778927389186,36.03,77719.1367,0.0,-0.7224,0.00012,26.91586]
[1778927389199,36.03,77719.1367,0.0,-0.7224,0.00012,26.91586]
[1778927389310,36.03,77719.1367,0.0,-0.7224,0.00012,26.91586]
[1778927391181,36.03,77708.66,0.0,-0.72361,0.00012,26.85469]
[1778927395729,36.03,77718.72,0.0,-0.72243,0.00012,26.91401]
[1778927397618,36.04,77719.0867,0.0,-0.72238,0.00012,26.91652]
[1778927397665,36.04,77719.0867,0.0,-0.72238,0.00012,26.91652]
[1778927397735,36.04,77719.0867,0.0,-0.72238,0.00012,26.91652]
[1778927397811,36.04,77719.0867,0.0,-0.72238,0.00012,26.91652]
[1778927401771,36.04,77713.05,0.0,-0.72305,0.00012,26.88266]
[1778927403636,36.04,77708.4467,0.0,-0.72358,0.00012,26.85577]
[1778927403705,36.04,77708.4467,0.0,-0.72358,0.00012,26.85577]
[1778927403762,36.04,77708.4467,0.0,-0.72358,0.00012,26.85577]
[1778927403810,36.04,77708.4467,0.0,-0.72358,0.00012,26.85577]
[1778927408128,36.04,77707.51,0.0,-0.72369,0.00012,26.85047]
[1778927408856,36.04,77702.0833,0.0,-0.72431,0.00012,26.81909]
[1778927409846,36.04,77700.2967,0.0,-0.72451,0.00012,26.80897]
[1778927410853,36.04,77720.9533,0.0,-0.72212,0.00012,26.92977]
[1778927411938,36.04,77720.9533,0.0,-0.72212,0.00012,26.92977]
[1778927412867,36.05,77714.49,0.0,-0.72285,0.00012,26.89271]
[1778927413569,36.05,77714.49,0.0,-0.72285,0.00012,26.89271]
[1778927413716,36.05,77714.49,0.0,-0.72285,0.00012,26.89271]
[1778927413743,36.05,77714.49,0.0,-0.72285,0.00012,26.89271]
[1778927413810,36.05,77714.49,0.0,-0.72285,0.00012,26.89271]
[1778927415888,36.05,77719.8567,0.0,-0.72221,0.00012,26.92489]
[1778927418910,36.05,77721.6167,0.0,-0.72199,0.00012,26.93592]
[1778927419917,36.05,77729.5167,0.0,-0.72107,0.00012,26.98213]
[1778927420924,36.05,77737.0967,0.0,-0.72019,0.00012,27.02632]
[1778927421931,36.06,77743.5867,0.0,-0.71943,0.00012,27.06408]
[1778927425961,36.06,77750.94,0.0,-0.71855,0.00012,27.10726]
[1778927427974,36.06,77761.2233,0.0,-0.71735,0.00012,27.16665]
[1778927433009,36.06,77761.0133,0.0,-0.71738,0.00012,27.16277]
[1778927435023,36.06,77754.9767,0.0,-0.71808,0.00012,27.12835]
[1778927435324,36.06,77754.9767,0.0,-0.71808,0.00012,27.12835]
[1778927435410,36.06,77754.9767,0.0,-0.71808,0.00012,27.12835]
[1778927435412,36.06,77754.9767,0.0,-0.71808,0.00012,27.12835]
[1778927435570,36.06,77754.9767,0.0,-0.71808,0.00012,27.12835]
[1778927436706,36.06,77754.9767,0.0,-0.71808,0.00012,27.12848]
[1778927438047,36.06,77760.85,0.0,-0.71739,0.00012,27.16243]
[1778927439056,36.06,77768.7067,0.0,-0.71647,0.00012,27.20753]
[1778927440285,36.06,77772.9,0.0,-0.71598,0.00012,27.23158]
[1778927442212,36.06,77772.9,0.0,-0.71597,0.00012,27.23164]
[1778927442252,36.06,77772.9,0.0,-0.71597,0.00012,27.23172]
[1778927442263,36.06,77772.9,0.0,-0.71597,0.00012,27.23172]
[1778927442313,36.06,77772.9,0.0,-0.71597,0.00012,27.23172]
[1778927447113,36.07,77763.4133,0.0,-0.71707,0.00012,27.17789]
[1778927447942,36.07,77763.4133,0.0,-0.71707,0.00012,27.17789]
[1778927449127,36.07,77742.5933,0.0,-0.71949,0.00012,27.05846]
[1778927451862,36.07,77743.4467,0.0,-0.71938,0.00012,27.06371]
[1778927453158,36.07,77735.5467,0.0,-0.72029,0.00012,27.01833]
[1778927453845,36.07,77735.5467,0.0,-0.72029,0.00012,27.01833]
[1778927455172,36.07,77727.6367,0.0,-0.7212,0.00012,26.97285]
[1778927456179,36.07,77744.1033,0.0,-0.71929,0.00012,27.06839]
[1778927457795,36.07,77749.3233,0.0,-0.71867,0.00012,27.09872]
[1778927459159,36.07,77749.3233,0.0,-0.71867,0.00012,27.09894]
[1778927459226,36.07,77749.3233,0.0,-0.71867,0.00012,27.09894]
[1778927459262,36.07,77740.3233,0.0,-0.71971,0.00012,27.04722]
[1778927459280,36.07,77740.3233,0.0,-0.71971,0.00012,27.04722]
[1778927459312,36.07,77740.3233,0.0,-0.71971,0.00012,27.04722]
[1778927459374,36.07,77740.3233,0.0,-0.71971,0.00012,27.04722]
[1778927459439,36.07,77740.3233,0.0,-0.71971,0.00012,27.04722]
[1778927459564,36.07,77740.3233,0.0,-0.71971,0.00012,27.04722]
[1778927461587,36.08,77744.4867,0.0,-0.71922,0.00012,27.07167]
[1778927461620,36.08,77744.4867,0.0,-0.71922,0.00012,27.07167]
[1778927461687,36.08,77744.4867,0.0,-0.71922,0.00012,27.07167]
[1778927461810,36.08,77744.4867,0.0,-0.71922,0.00012,27.07167]
[1778927462222,36.08,77744.4867,0.0,-0.71921,0.00012,27.07186]
[1778927467257,36.08,77745.6533,0.0,-0.71906,0.00012,27.07954]
[1778927468264,36.08,77752.4467,0.0,-0.71826,0.00012,27.11881]
[1778927470274,36.08,77758.8033,0.0,-0.71752,0.00012,27.15561]
[1778927472467,36.08,77759.31,0.0,-0.71745,0.00012,27.15875]
[1778927472518,36.08,77759.31,0.0,-0.71745,0.00012,27.15875]
[1778927472566,36.08,77759.31,0.0,-0.71745,0.00012,27.15875]
[1778927478204,36.09,77755.0067,0.0,-0.71794,0.00012,27.13459]
[1778927478256,36.09,77755.0067,0.0,-0.71794,0.00012,27.13459]
[1778927478257,36.09,77755.0067,0.0,-0.71794,0.00012,27.13459]
[1778927478317,36.09,77757.85,0.0,-0.71761,0.00012,27.15105]
[1778927484289,36.09,77754.9633,0.0,-0.71793,0.00012,27.13518]
[1778927484613,36.09,77754.9633,0.0,-0.71793,0.00012,27.13518]
[1778927484692,36.09,77754.9633,0.0,-0.71793,0.00012,27.13518]
[1778927484803,36.09,77754.9633,0.0,-0.71793,0.00012,27.13518]
[1778927484813,36.09,77754.9633,0.0,-0.71793,0.00012,27.13518]
[1778927485762,36.09,77754.9633,0.0,-0.71793,0.00012,27.13533]
[1778927485803,36.09,77754.9633,0.0,-0.71793,0.00012,27.13533]
[1778927485818,36.09,77754.9633,0.0,-0.71793,0.00012,27.13533]
[1778927486058,36.09,77754.9633,0.0,-0.71793,0.00012,27.13533]
[1778927486159,36.09,77754.9633,0.0,-0.71792,0.00012,27.13549]
[1778927488293,36.09,77749.07,0.0,-0.7186,0.00012,27.10192]
[1778927493299,36.09,77746.7967,0.0,-0.71887,0.00012,27.08641]
[1778927494300,36.09,77756.7367,0.0,-0.71771,0.00012,27.14372]
[1778927495462,36.09,77756.0333,0.0,-0.71779,0.00012,27.13981]
[1778927495490,36.09,77756.0333,0.0,-0.71779,0.00012,27.13981]
[1778927495509,36.09,77756.0333,0.0,-0.71779,0.00012,27.13981]
[1778927495563,36.09,77756.0333,0.0,-0.71779,0.00012,27.13981]
[1778927501170,36.1,77754.77,0.0,-0.71792,0.00012,27.13318]
[1778927501267,36.1,77754.77,0.0,-0.71792,0.00012,27.13318]
[1778927501313,36.1,77754.77,0.0,-0.71792,0.00012,27.13333]
[1778927501632,36.1,77754.77,0.0,-0.71792,0.00012,27.13333]
[1778927501682,36.1,77754.77,0.0,-0.71792,0.00012,27.13333]
[1778927503816,36.1,77755.0433,0.0,-0.71788,0.00012,27.1352]
[1778927509220,36.1,77751.4,0.0,-0.71829,0.00012,27.11491]
[1778927509266,36.1,77751.4,0.0,-0.71829,0.00012,27.11491]
[1778927509276,36.1,77751.4,0.0,-0.71829,0.00012,27.11491]
[1778927509312,36.1,77751.4,0.0,-0.71829,0.00012,27.11491]
[1778927512577,36.1,77742.3033,0.0,-0.71933,0.00012,27.06345]
[1778927514170,36.1,77742.3033,0.0,-0.71933,0.00012,27.06345]
[1778927514204,36.1,77742.3033,0.0,-0.71933,0.00012,27.06345]
[1778927514310,36.1,77742.3033,0.0,-0.71933,0.00012,27.06345]
[1778927514320,36.11,77731.5733,0.0,-0.72057,0.00012,27.00169]
[1778927519522,36.11,77736.51,0.0,-0.71998,0.00012,27.03093]
[1778927519568,36.11,77736.51,0.0,-0.71998,0.00012,27.03093]
[1778927521385,36.11,77731.4267,0.0,-0.72056,0.00012,27.00182]
[1778927521485,36.11,77731.4267,0.0,-0.72056,0.00012,27.00182]
[1778927521571,36.11,77731.4267,0.0,-0.72056,0.00012,27.00182]
[1778927521623,36.11,77731.4267,0.0,-0.72056,0.00012,27.00182]
[1778927521814,36.11,77731.4267,0.0,-0.72056,0.00012,27.00182]
[1778927528026,36.11,77731.4333,0.0,-0.72055,0.00012,27.00246]
[1778927528061,36.11,77731.4333,0.0,-0.72055,0.00012,27.00246]
[1778927528334,36.11,77725.32,0.0,-0.72126,0.00012,26.96693]
[1778927528533,36.11,77725.32,0.0,-0.72126,0.00012,26.96693]
[1778927528764,36.11,77725.32,0.0,-0.72126,0.00012,26.96693]
[1778927528793,36.11,77725.32,0.0,-0.72126,0.00012,26.96693]
[1778927528800,36.11,77725.32,0.0,-0.72126,0.00012,26.96693]
[1778927529698,36.11,77723.2967,0.0,-0.72148,0.00012,26.95571]
[1778927530705,36.11,77739.45,0.0,-0.71961,0.00012,27.04937]
[1778927531714,36.11,77754.0333,0.0,-0.71791,0.00012,27.13347]
[1778927535381,36.12,77755.58,0.0,-0.71772,0.00012,27.14269]
[1778927535432,36.12,77755.58,0.0,-0.71772,0.00012,27.14269]
[1778927535563,36.12,77755.58,0.0,-0.71772,0.00012,27.14269]
[1778927536748,36.12,77761.2333,0.0,-0.71706,0.00012,27.17528]
[1778927538983,36.12,77761.44,0.0,-0.71703,0.00012,27.17656]
[1778927539036,36.12,77761.44,0.0,-0.71703,0.00012,27.17656]
[1778927539058,36.12,77761.44,0.0,-0.71703,0.00012,27.17656]
[1778927539084,36.12,77761.44,0.0,-0.71703,0.00012,27.17665]
[1778927541783,36.12,77771.24,0.0,-0.71588,0.00012,27.23278]
[1778927542421,36.12,77771.24,0.0,-0.71588,0.00012,27.23278]
[1778927543797,36.12,77781.6433,0.0,-0.71467,0.00012,27.29191]
[1778927544804,36.12,77796.5667,0.0,-0.71292,0.00012,27.3764]
[1778927546432,36.12,77797.5433,0.0,-0.71281,0.00012,27.38181]
[1778927549839,36.11,77804.1833,0.0,-0.71204,0.00012,27.41878]
[1778927551493,36.11,77803.66,0.0,-0.71211,0.00012,27.4157]
[1778927551544,36.11,77803.66,0.0,-0.71211,0.00012,27.4157]
[1778927551561,36.11,77803.66,0.0,-0.71211,0.00012,27.4157]
[1778927551853,36.11,77803.66,0.0,-0.71213,0.00012,27.4123]
[1778927553875,36.11,77805.71,0.0,-0.71189,0.00012,27.42357]
[1778927554877,36.11,77806.61,0.0,-0.71179,0.00012,27.42843]
[1778927556156,36.11,77806.61,0.0,-0.71179,0.00012,27.42843]
[1778927556194,36.11,77806.61,0.0,-0.71179,0.00012,27.42843]
[1778927556293,36.11,77806.61,0.0,-0.71179,0.00012,27.42843]
[1778927556316,36.11,77806.61,0.0,-0.71179,0.00012,27.42843]
[1778927556362,36.11,77829.79,0.0,-0.70906,0.00012,27.55815]
[1778927556794,36.11,77829.79,0.0,-0.70906,0.00012,27.55815]
[1778927556813,36.11,77829.79,0.0,-0.70906,0.00012,27.55815]
[1778927559912,36.11,77833.3367,0.0,-0.70867,0.00012,27.57684]
[1778927562495,36.1,77834.4567,0.0,-0.70855,0.00012,27.58252]
[1778927563940,36.1,77841.76,0.0,-0.7077,0.00012,27.62258]
[1778927565954,36.1,77851.1133,0.0,-0.7066,0.00012,27.67399]
[1778927569982,36.09,77856.8267,0.0,-0.70595,0.00012,27.70461]
[1778927575021,36.09,77855.1867,0.0,-0.70617,0.00012,27.6943]
[1778927576245,36.09,77855.1867,0.0,-0.70617,0.00012,27.6943]
[1778927582069,36.08,77851.1767,0.0,-0.70668,0.00012,27.67052]
[1778927585090,36.08,77857.6033,0.0,-0.70594,0.00012,27.7054]
[1778927587364,36.08,77857.66,0.0,-0.70593,0.00012,27.70547]
[1778927587396,36.08,77857.52,0.0,-0.70596,0.00012,27.70446]
[1778927587525,36.08,77857.52,0.0,-0.70596,0.00012,27.70446]
[1778927587563,36.08,77857.52,0.0,-0.70596,0.00012,27.70446]
[1778927588111,36.08,77857.52,0.0,-0.70596,0.00012,27.70423]
[1778927590129,36.08,77860.6233,0.0,-0.7056,0.00012,27.72087]
[1778927592143,36.07,77864.7233,0.0,-0.70513,0.00012,27.74295]
[1778927595164,36.07,77868.6933,0.0,-0.70468,0.00012,27.76396]
[1778927597178,36.07,77873.8933,0.0,-0.70407,0.00012,27.79193]
[1778927600199,36.06,77881.1867,0.0,-0.70322,0.00012,27.83129]
[1778927602213,36.06,77886.41,0.0,-0.7026,0.00012,27.85954]
[1778927603221,36.06,77887.1333,0.0,-0.70252,0.00012,27.86325]
[1778927604228,36.06,77874.9767,0.0,-0.70398,0.00012,27.79639]
[1778927605234,36.06,77880.51,0.0,-0.70333,0.00012,27.82648]
[1778927607248,36.06,77877.3767,0.0,-0.70371,0.00012,27.80881]
[1778927609262,36.06,77870.56,0.0,-0.70453,0.00012,27.77092]
[1778927612283,36.05,77871.96,0.0,-0.7044,0.00012,27.77467]
[1778927613290,36.05,77881.4767,0.0,-0.70327,0.00012,27.82665]
[1778927616873,36.05,77883.8933,0.0,-0.703,0.00012,27.83904]
[1778927616890,36.05,77883.8933,0.0,-0.703,0.00012,27.83904]
[1778927616925,36.05,77883.8933,0.0,-0.703,0.00012,27.83904]
[1778927617059,36.05,77883.8933,0.0,-0.703,0.00012,27.83904]
[1778927617320,36.05,77883.8933,0.0,-0.70301,0.00012,27.83876]
[1778927619333,36.04,77887.68,0.0,-0.70257,0.00012,27.85888]
[1778927620340,36.04,77891.32,0.0,-0.70214,0.00012,27.87845]
[1778927622354,36.04,77895.4533,0.0,-0.70166,0.00012,27.90048]
[1778927626382,36.04,77900.4133,0.0,-0.70108,0.00012,27.92698]
[1778927627389,36.04,77904.8433,0.0,-0.70055,0.00012,27.95113]
[1778927630410,36.04,77908.3567,0.0,-0.70012,0.00012,27.9704]
[1778927633431,36.04,77911.4933,0.0,-0.69974,0.00012,27.98749]
[1778927635445,36.04,77919.7467,0.0,-0.69875,0.00012,28.03211]
[1778927637448,36.04,77912.63,0.0,-0.69961,0.00012,27.99364]
[1778927641452,36.04,77909.0867,0.0,-0.70003,0.00012,27.97449]
[1778927643454,36.04,77905.2267,0.0,-0.70049,0.00012,27.9536]
[1778927648459,36.03,77901.8633,0.0,-0.70095,0.00012,27.93303]
[1778927651327,36.01,77902.16,0.0,-0.70101,0.00012,27.93037]
[1778927651385,36.01,77902.16,0.0,-0.70101,0.00012,27.93037]
[1778927651437,36.01,77902.16,0.0,-0.70101,0.00012,27.93037]
[1778927651462,36.0,77902.2,0.0,-0.70106,0.00012,27.9285]
[1778927651560,36.0,77902.2,0.0,-0.70106,0.00012,27.9285]
[1778927651711,36.0,77902.2,0.0,-0.70106,0.00012,27.9285]
[1778927651775,36.0,77902.2,0.0,-0.70106,0.00012,27.9285]
[1778927651808,36.0,77902.2,0.0,-0.70106,0.00012,27.9285]
[1778927651976,36.0,77902.2,0.0,-0.70106,0.00012,27.9285]
[1778927652060,36.0,77902.2,0.0,-0.70106,0.00012,27.9285]
[1778927652395,36.0,77902.2,0.0,-0.70106,0.00012,27.9285]
[1778927652463,35.99,77900.6067,0.0,-0.7013,0.00012,27.91785]
[1778927656467,35.99,77897.27,0.0,-0.70171,0.00012,27.89891]
[1778927658469,35.99,77891.3867,0.0,-0.70243,0.00012,27.86643]
[1778927660471,35.99,77886.3433,0.0,-0.70304,0.00012,27.83853]
[1778927661527,35.99,77885.7367,0.0,-0.70311,0.00012,27.83508]
[1778927661568,35.99,77885.7367,0.0,-0.70311,0.00012,27.83508]
[1778927661585,35.99,77885.7367,0.0,-0.70311,0.00012,27.83508]
[1778927661590,35.99,77885.7367,0.0,-0.70311,0.00012,27.83508]
[1778927661915,35.99,77885.7367,0.0,-0.70311,0.00012,27.83508]
[1778927662026,35.99,77885.7367,0.0,-0.70311,0.00012,27.83508]
[1778927662058,35.99,77885.7367,0.0,-0.70311,0.00012,27.83508]
[1778927662086,35.99,77885.7367,0.0,-0.70311,0.00012,27.83508]
[1778927662127,35.99,77885.7367,0.0,-0.70311,0.00012,27.83496]
[1778927667478,35.98,77885.29,0.0,-0.70318,0.00012,27.8319]
[1778927669480,35.98,77881.8733,0.0,-0.7036,0.00012,27.81273]
[1778927670481,35.98,77876.8533,0.0,-0.7042,0.00012,27.78483]
[1778927672483,35.98,77872.4767,0.0,-0.70476,0.00012,27.75693]
[1778927674485,35.98,77877.4833,0.0,-0.70417,0.00012,27.784]
[1778927678489,35.97,77886.1233,0.0,-0.70316,0.00012,27.83078]
[1778927683784,35.97,77883.1,0.0,-0.70353,0.00012,27.81356]
[1778927684791,35.97,77875.61,0.0,-0.70443,0.00012,27.77227]
[1778927686552,35.97,77874.81,0.0,-0.70452,0.00012,27.76779]
[1778927686571,35.97,77874.81,0.0,-0.70452,0.00012,27.76779]
[1778927686627,35.97,77874.81,0.0,-0.70452,0.00012,27.76779]
[1778927686667,35.97,77874.81,0.0,-0.70452,0.00012,27.76779]
[1778927686805,35.97,77874.81,0.0,-0.70453,0.00012,27.76773]
[1778927687875,35.97,77874.81,0.0,-0.70453,0.00012,27.76773]
[1778927687878,35.97,77874.81,0.0,-0.70453,0.00012,27.76773]
[1778927688064,35.97,77874.81,0.0,-0.70453,0.00012,27.76773]
[1778927688165,35.97,77874.81,0.0,-0.70453,0.00012,27.76767]
[1778927689394,35.97,77874.81,0.0,-0.70453,0.00012,27.76767]
[1778927689445,35.97,77874.81,0.0,-0.70453,0.00012,27.76767]
[1778927689495,35.97,77874.81,0.0,-0.70453,0.00012,27.7676]
[1778927689558,35.97,77874.81,0.0,-0.70453,0.00012,27.7676]
[1778927692847,35.97,77869.28,0.0,-0.70519,0.00012,27.73688]
[1778927696009,35.97,77866.9167,0.0,-0.70548,0.00012,27.72376]
[1778927696046,35.97,77866.9167,0.0,-0.70548,0.00012,27.72376]
[1778927696055,35.97,77866.9167,0.0,-0.70548,0.00012,27.72376]
[1778927696061,35.97,77866.9167,0.0,-0.70548,0.00012,27.72376]
[1778927696111,35.97,77866.9167,0.0,-0.70548,0.00012,27.72374]
[1778927698298,35.97,77867.5967,0.0,-0.7054,0.00012,27.72747]
[1778927698312,35.97,77867.5967,0.0,-0.7054,0.00012,27.72747]
[1778927698372,35.97,77867.5967,0.0,-0.7054,0.00012,27.72747]
[1778927698399,35.97,77867.5967,0.0,-0.7054,0.00012,27.72745]
[1778927703924,35.97,77866.0533,0.0,-0.70558,0.00012,27.7188]
[1778927704931,35.97,77865.7367,0.0,-0.70562,0.00012,27.71697]
[1778927705938,35.97,77878.7333,0.0,-0.70407,0.00012,27.78897]
[1778927706945,35.97,77883.0867,0.0,-0.70354,0.00012,27.81315]
[1778927707722,35.97,77883.0867,0.0,-0.70354,0.00012,27.81315]
[1778927707773,35.97,77883.0867,0.0,-0.70354,0.00012,27.81315]
[1778927707809,35.97,77883.0867,0.0,-0.70354,0.00012,27.81315]
[1778927707952,35.97,77883.0867,0.0,-0.70354,0.00012,27.81339]
[1778927712987,35.98,77882.93,0.0,-0.70353,0.00012,27.81367]
[1778927717016,35.98,77888.61,0.0,-0.70283,0.00012,27.84568]
[1778927718023,35.98,77892.4967,0.0,-0.70236,0.00012,27.86714]
[1778927721045,35.98,77889.2933,0.0,-0.70273,0.00012,27.85016]
[1778927722775,35.98,77888.72,0.0,-0.70279,0.00012,27.84721]
[1778927722808,35.98,77888.72,0.0,-0.70279,0.00012,27.84721]
[1778927722908,35.98,77888.72,0.0,-0.70279,0.00012,27.84721]
[1778927723050,35.98,77888.72,0.0,-0.70279,0.00012,27.84721]
[1778927723059,35.98,77888.72,0.0,-0.70279,0.00012,27.8474]
[1778927724763,35.99,77888.27,0.0,-0.70284,0.00012,27.84511]
[1778927724766,35.99,77888.27,0.0,-0.70284,0.00012,27.84511]
[1778927724808,35.99,77888.27,0.0,-0.70284,0.00012,27.84511]
[1778927725073,35.99,77888.27,0.0,-0.70284,0.00012,27.84528]
[1778927726080,35.99,77893.7167,0.0,-0.70219,0.00012,27.87495]
[1778927726612,35.99,77893.7167,0.0,-0.70219,0.00012,27.87495]
[1778927726963,35.99,77893.7167,0.0,-0.70219,0.00012,27.87495]
[1778927727087,35.99,77893.7167,0.0,-0.70218,0.00012,27.87521]
[1778927728094,35.98,77873.47,0.0,-0.70461,0.00012,27.76371]
[1778927729102,35.98,77882.3967,0.0,-0.70355,0.00012,27.81273]
[1778927730108,35.99,77886.5067,0.0,-0.70305,0.00012,27.8355]
[1778927731782,35.99,77884.9933,0.0,-0.70324,0.00012,27.82417]
[1778927731807,35.99,77884.9933,0.0,-0.70324,0.00012,27.82417]
[1778927731834,35.99,77884.9933,0.0,-0.70324,0.00012,27.82417]
[1778927731856,35.99,77884.9933,0.0,-0.70324,0.00012,27.82417]
[1778927732122,35.99,77884.9933,0.0,-0.70324,0.00012,27.82438]
[1778927733837,35.99,77885.0167,0.0,-0.70323,0.00012,27.82471]
[1778927733843,35.99,77885.0167,0.0,-0.70323,0.00012,27.82471]
[1778927734039,35.99,77885.0167,0.0,-0.70323,0.00012,27.82471]
[1778927734058,35.99,77885.0167,0.0,-0.70323,0.00012,27.82471]
[1778927734091,35.99,77885.0167,0.0,-0.70323,0.00012,27.82471]
[1778927734136,35.99,77885.0167,0.0,-0.70323,0.00012,27.82491]
[1778927736355,35.99,77888.0767,0.0,-0.70286,0.00012,27.84188]
[1778927736919,35.99,77888.0767,0.0,-0.70285,0.00012,27.84205]
[1778927736958,35.99,77888.0767,0.0,-0.70285,0.00012,27.84205]
[1778927738165,35.99,77892.42,0.0,-0.70233,0.00012,27.86603]
[1778927739173,35.99,77922.6667,0.0,-0.6987,0.00012,28.03042]
[1778927740445,35.99,77922.6667,0.0,-0.6987,0.00012,28.03042]
[1778927741186,35.99,77926.8333,0.0,-0.6982,0.00012,28.05292]
[1778927742193,35.99,77922.51,0.0,-0.69872,0.00012,28.02961]
[1778927747530,35.99,77923.6567,0.0,-0.69858,0.00012,28.03592]
[1778927747562,35.99,77908.7,0.0,-0.70037,0.00012,27.95503]
[1778927748576,35.99,77908.7,0.0,-0.70037,0.00012,27.95512]
[1778927749242,35.99,77908.7,0.0,-0.70037,0.00012,27.95522]
[1778927752068,35.99,77908.07,0.0,-0.70044,0.00012,27.95198]
[1778927752122,35.99,77908.07,0.0,-0.70044,0.00012,27.95198]
[1778927752312,35.99,77908.07,0.0,-0.70044,0.00012,27.95198]
[1778927752370,35.99,77908.07,0.0,-0.70043,0.00012,27.95208]
[1778927758306,36.0,77904.0133,0.0,-0.70091,0.00012,27.93063]
[1778927760732,36.0,77904.3933,0.0,-0.70086,0.00012,27.93292]
[1778927760784,36.0,77904.3933,0.0,-0.70086,0.00012,27.93292]
[1778927760809,36.0,77904.3933,0.0,-0.70086,0.00012,27.93292]
[1778927761327,36.0,77904.3933,0.0,-0.70085,0.00012,27.93302]
[1778927764350,36.0,77908.36,0.0,-0.70037,0.00012,27.95486]
[1778927767712,36.0,77910.4067,0.0,-0.70012,0.00012,27.96621]
[1778927767812,36.0,77910.4067,0.0,-0.70012,0.00012,27.96621]
[1778927767881,36.0,77910.4067,0.0,-0.70012,0.00012,27.96621]
[1778927768024,36.0,77910.4067,0.0,-0.70012,0.00012,27.96621]
[1778927768057,36.0,77910.4067,0.0,-0.70012,0.00012,27.96621]
[1778927768092,36.0,77910.4067,0.0,-0.70012,0.00012,27.96621]
[1778927768378,36.0,77910.4067,0.0,-0.70012,0.00012,27.9663]
[1778927770392,36.0,77903.65,0.0,-0.70092,0.00012,27.9298]
[1778927775427,36.0,77903.1633,0.0,-0.70097,0.00012,27.92767]
[1778927778448,36.01,77897.6767,0.0,-0.70162,0.00012,27.89818]
[1778927779243,36.01,77897.6767,0.0,-0.70162,0.00012,27.89818]
[1778927779293,36.01,77897.6767,0.0,-0.70162,0.00012,27.89818]
[1778927779312,36.01,77897.6767,0.0,-0.70162,0.00012,27.89818]
[1778927779367,36.01,77897.6767,0.0,-0.70162,0.00012,27.89818]
[1778927779455,36.01,77897.6767,0.0,-0.70161,0.00012,27.89832]
[1778927784490,36.01,77897.9567,0.0,-0.70156,0.00012,27.90052]
[1778927787511,36.01,77888.8333,0.0,-0.70265,0.00012,27.85108]
[1778927788518,36.01,77885.18,0.0,-0.70308,0.00012,27.83116]
[1778927790532,36.01,77880.5233,0.0,-0.70363,0.00012,27.80582]
[1778927792546,36.01,77877.0333,0.0,-0.70406,0.00012,27.78366]
[1778927794560,36.01,77871.74,0.0,-0.7047,0.00012,27.75439]
[1778927794866,36.01,77871.74,0.0,-0.7047,0.00012,27.75439]
[1778927794918,36.01,77871.74,0.0,-0.7047,0.00012,27.75439]
[1778927794919,36.01,77871.74,0.0,-0.7047,0.00012,27.75439]
[1778927795061,36.01,77871.74,0.0,-0.7047,0.00012,27.75439]
[1778927795567,36.01,77871.74,0.0,-0.7047,0.00012,27.75432]
[1778927800602,36.01,77871.5267,0.0,-0.70473,0.00012,27.75284]
[1778927801609,36.01,77871.4733,0.0,-0.70474,0.00012,27.75254]
[1778927802616,36.01,77860.34,0.0,-0.70606,0.00012,27.69102]
[1778927804676,36.01,77851.9567,0.0,-0.70706,0.00012,27.64456]
[1778927807651,36.01,77848.33,0.0,-0.70748,0.00012,27.62454]
[1778927808880,36.01,77846.9933,0.0,-0.70764,0.00012,27.61716]
[1778927808895,36.01,77846.9933,0.0,-0.70764,0.00012,27.61716]
[1778927808959,36.01,77846.9933,0.0,-0.70764,0.00012,27.61716]
[1778927809066,36.01,77846.9933,0.0,-0.70764,0.00012,27.61716]
[1778927809665,36.01,77846.9933,0.0,-0.70764,0.00012,27.61722]
[1778927814686,36.01,77845.84,0.0,-0.70777,0.00012,27.61111]
[1778927818117,36.02,77844.9133,0.0,-0.70788,0.00012,27.60615]
[1778927818171,36.02,77844.9133,0.0,-0.70788,0.00012,27.60615]
[1778927818318,36.02,77844.9133,0.0,-0.70788,0.00012,27.60615]
[1778927818419,36.02,77844.9133,0.0,-0.70787,0.00012,27.60622]
[1778927822636,36.02,77846.8967,0.0,-0.70763,0.00012,27.61747]
[1778927822697,36.02,77846.5667,0.0,-0.70767,0.00012,27.61569]
[1778927822811,36.02,77846.5667,0.0,-0.70767,0.00012,27.61569]
[1778927822850,36.02,77846.5667,0.0,-0.70767,0.00012,27.61569]
[1778927822857,36.02,77846.5667,0.0,-0.70767,0.00012,27.61569]
[1778927822906,36.02,77846.5667,0.0,-0.70767,0.00012,27.61569]
[1778927822996,36.02,77846.5667,0.0,-0.70767,0.00012,27.61569]
[1778927823060,36.02,77846.5667,0.0,-0.70767,0.00012,27.61569]
[1778927823129,36.02,77846.5667,0.0,-0.70767,0.00012,27.6158]
[1778927824699,36.02,77837.6767,0.0,-0.70872,0.00012,27.56632]
[1778927825700,36.02,77843.5233,0.0,-0.70803,0.00012,27.59903]
[1778927829274,36.02,77841.9033,0.0,-0.70821,0.00012,27.59024]
[1778927829308,36.02,77841.9033,0.0,-0.70821,0.00012,27.59024]
[1778927829327,36.02,77841.9033,0.0,-0.70821,0.00012,27.59024]
[1778927829375,36.02,77841.9033,0.0,-0.70821,0.00012,27.59032]
[1778927830118,36.02,77841.9033,0.0,-0.70821,0.00012,27.59032]
[1778927830170,36.02,77841.9033,0.0,-0.70821,0.00012,27.59032]
[1778927830308,36.02,77841.9033,0.0,-0.70821,0.00012,27.59032]
[1778927830409,36.02,77841.9033,0.0,-0.70821,0.00012,27.59041]
[1778927835711,36.02,77841.43,0.0,-0.70826,0.00012,27.58819]
[1778927836712,36.02,77835.8,0.0,-0.70892,0.00012,27.55685]
[1778927837713,36.02,77819.6433,0.0,-0.71083,0.00012,27.46642]
[1778927838011,36.02,77819.6433,0.0,-0.71083,0.00012,27.46642]
[1778927838060,36.02,77819.6433,0.0,-0.71083,0.00012,27.46642]
[1778927838677,36.02,77819.6433,0.0,-0.71083,0.00012,27.46642]
[1778927838714,36.02,77817.1667,0.0,-0.71111,0.00012,27.45269]
[1778927838728,36.02,77817.1667,0.0,-0.71111,0.00012,27.45269]
[1778927838780,36.02,77817.1667,0.0,-0.71111,0.00012,27.45269]
[1778927838808,36.02,77817.1667,0.0,-0.71111,0.00012,27.45269]
[1778927839715,36.02,77819.0933,0.0,-0.71088,0.00012,27.46374]
[1778927844916,36.03,77820.8733,0.0,-0.71065,0.00012,27.47491]
[1778927847989,36.03,77821.6167,0.0,-0.71055,0.00012,27.47945]
[1778927848286,36.03,77821.6167,0.0,-0.71055,0.00012,27.47945]
[1778927848355,36.03,77821.6167,0.0,-0.71055,0.00012,27.47928]
[1778927848985,36.03,77821.6167,0.0,-0.71055,0.00012,27.47928]
[1778927849069,36.03,77821.6167,0.0,-0.71055,0.00012,27.47925]
[1778927849951,36.03,77793.5267,0.0,-0.71387,0.00012,27.3204]
[1778927851076,36.03,77793.5267,0.0,-0.71387,0.00012,27.3204]
[1778927851222,36.03,77793.5267,0.0,-0.71387,0.00012,27.3204]
[1778927851312,36.03,77793.5267,0.0,-0.71389,0.00012,27.317]
[1778927851965,36.03,77812.1833,0.0,-0.71169,0.00012,27.42254]
[1778927855364,36.03,77810.7433,0.0,-0.71187,0.00012,27.41424]
[1778927855413,36.03,77810.7433,0.0,-0.71187,0.00012,27.41424]
[1778927855416,36.03,77810.7433,0.0,-0.71187,0.00012,27.41424]
[1778927855563,36.03,77810.7433,0.0,-0.71187,0.00012,27.41424]
[1778927855637,36.03,77810.7433,0.0,-0.71187,0.00012,27.41416]
[1778927855993,36.03,77814.8967,0.0,-0.71138,0.00012,27.43751]
[1778927858610,36.03,77814.3167,0.0,-0.71145,0.00012,27.43401]
[1778927860021,36.02,77834.69,0.0,-0.70905,0.00012,27.54822]
[1778927862043,36.02,77838.82,0.0,-0.70857,0.00012,27.57104]
[1778927863050,36.02,77832.59,0.0,-0.70931,0.00012,27.53607]
[1778927864399,36.02,77832.59,0.0,-0.70931,0.00012,27.53607]
[1778927864452,36.02,77832.59,0.0,-0.70931,0.00012,27.53607]
[1778927864500,36.02,77832.59,0.0,-0.70931,0.00012,27.53593]
[1778927864964,36.02,77832.59,0.0,-0.70931,0.00012,27.53593]
[1778927865064,36.02,77832.59,0.0,-0.70931,0.00012,27.53581]
[1778927866071,36.02,77813.7533,0.0,-0.71154,0.00012,27.42983]
[1778927871106,36.02,77816.5167,0.0,-0.71123,0.00012,27.44474]
[1778927874586,36.02,77816.9533,0.0,-0.71119,0.00012,27.44692]
[1778927874635,36.02,77816.9533,0.0,-0.71119,0.00012,27.44692]
[1778927874652,36.02,77816.9533,0.0,-0.71119,0.00012,27.44692]
[1778927874688,36.02,77816.9533,0.0,-0.71119,0.00012,27.44678]
[1778927874810,36.02,77816.9533,0.0,-0.71119,0.00012,27.44678]
[1778927875386,36.02,77816.9533,0.0,-0.71119,0.00012,27.44678]
[1778927875402,36.02,77816.9533,0.0,-0.71119,0.00012,27.44678]
[1778927875409,36.02,77816.9533,0.0,-0.71119,0.00012,27.44665]
[1778927877060,36.02,77814.2,0.0,-0.71152,0.00012,27.431]
[1778927877148,36.02,77814.2,0.0,-0.71152,0.00012,27.43123]
[1778927880169,36.02,77817.4367,0.0,-0.71114,0.00012,27.44926]
[1778927882457,36.02,77817.0233,0.0,-0.71119,0.00012,27.44687]
[1778927882510,36.02,77817.0233,0.0,-0.71119,0.00012,27.44687]
[1778927882558,36.02,77817.0233,0.0,-0.71119,0.00012,27.4468]
[1778927885058,36.02,77816.87,0.0,-0.71121,0.00012,27.4458]
[1778927885204,36.02,77816.87,0.0,-0.71121,0.00012,27.44573]
[1778927888225,36.01,77825.3867,0.0,-0.71021,0.00012,27.49335]
[1778927890126,36.01,77827.5533,0.0,-0.70995,0.00012,27.50559]
[1778927890177,36.01,77827.5533,0.0,-0.70995,0.00012,27.50559]
[1778927890218,36.01,77827.5533,0.0,-0.70995,0.00012,27.50559]
[1778927890239,36.01,77827.5533,0.0,-0.70995,0.00012,27.50566]
[1778927891060,36.01,77827.5533,0.0,-0.70995,0.00012,27.50566]
[1778927891246,36.01,77827.5533,0.0,-0.70995,0.00012,27.50572]
[1778927896747,36.02,77826.6767,0.0,-0.71005,0.00012,27.50111]
[1778927898295,36.02,77830.4233,0.0,-0.7096,0.00012,27.52231]
[1778927900309,36.02,77836.8567,0.0,-0.70884,0.00012,27.55838]
[1778927904337,36.02,77827.44,0.0,-0.70995,0.00012,27.50558]
[1778927905344,36.02,77820.7633,0.0,-0.71075,0.00012,27.468]
[1778927906351,36.02,77802.0733,0.0,-0.71295,0.00012,27.36239]
[1778927907996,36.02,77802.0833,0.0,-0.71295,0.00012,27.36238]
[1778927908365,36.02,77802.0833,0.0,-0.71295,0.00012,27.36231]
[1778927911386,36.01,77808.0633,0.0,-0.71227,0.00012,27.39263]
[1778927915417,36.01,77811.4367,0.0,-0.71188,0.00012,27.41149]
[1778927916061,36.01,77811.4367,0.0,-0.71188,0.00012,27.41149]
[1778927916424,36.01,77811.4367,0.0,-0.71187,0.00012,27.41174]
[1778927921459,36.02,77807.7433,0.0,-0.71228,0.00012,27.39216]
[1778927924480,36.02,77804.0867,0.0,-0.71269,0.00012,27.37234]
[1778927929515,36.03,77803.76,0.0,-0.7127,0.00012,27.37193]
[1778927934550,36.03,77803.8967,0.0,-0.71265,0.00012,27.37412]
[1778927939585,36.04,77804.9833,0.0,-0.71249,0.00012,27.38165]
[1778927941600,36.04,77811.49,0.0,-0.71172,0.00012,27.41885]
[1778927942606,36.04,77816.6233,0.0,-0.71111,0.00012,27.44799]
[1778927947641,36.05,77818.1233,0.0,-0.7109,0.00012,27.45749]
[1778927949655,36.05,77807.6867,0.0,-0.71212,0.00012,27.39918]
[1778927951669,36.05,77804.0067,0.0,-0.71255,0.00012,27.37893]
[1778927956704,36.06,77803.62,0.0,-0.71256,0.00012,27.37812]
[1778927961743,36.06,77805.5467,0.0,-0.7123,0.00012,27.39034]
[1778927964763,36.06,77809.3633,0.0,-0.71184,0.00012,27.41261]
[1778927969798,36.07,77811.7233,0.0,-0.71154,0.00012,27.42703]
[1778927972819,36.07,77818.1767,0.0,-0.71078,0.00012,27.46066]
[1778927977854,36.08,77811.01,0.0,-0.7116,0.00012,27.42138]
[1778927982862,36.08,77813.97,0.0,-0.71123,0.00012,27.43913]
[1778927984864,36.08,77817.27,0.0,-0.71083,0.00012,27.45806]
[1778927989869,36.08,77817.1433,0.0,-0.71082,0.00012,27.45829]
[1778927991871,36.09,77826.7767,0.0,-0.70968,0.00012,27.51262]
[1778927996876,36.09,77831.92,0.0,-0.70904,0.00012,27.54301]
[1778928001881,36.1,77834.1333,0.0,-0.70873,0.00012,27.55721]
[1778928003883,36.1,77826.45,0.0,-0.70963,0.00012,27.51453]
[1778928008888,36.1,77825.0767,0.0,-0.70978,0.00012,27.50752]
[1778928014108,36.1,77823.95,0.0,-0.70991,0.00012,27.50146]
[1778928019143,36.1,77823.71,0.0,-0.70994,0.00012,27.49984]
[1778928024178,36.11,77823.2933,0.0,-0.70998,0.00012,27.49823]
[1778928026192,36.11,77812.1133,0.0,-0.71129,0.00012,27.43591]
[1778928029213,36.11,77818.03,0.0,-0.71058,0.00012,27.46965]
[1778928031227,36.11,77821.8533,0.0,-0.71014,0.00012,27.48812]
[1778928036262,36.11,77820.88,0.0,-0.71023,0.00012,27.48343]
[1778928041297,36.12,77820.1567,0.0,-0.7103,0.00012,27.48016]
[1778928046332,36.12,77821.1867,0.0,-0.71016,0.00012,27.48668]
[1778928050361,36.12,77817.18,0.0,-0.71062,0.00012,27.46488]
[1778928055395,36.13,77815.5333,0.0,-0.7108,0.00012,27.45652]
[1778928060430,36.13,77814.47,0.0,-0.7109,0.00012,27.45143]
[1778928065633,36.13,77813.2967,0.0,-0.71102,0.00012,27.4456]
[1778928066472,36.14,77806.4033,0.0,-0.71182,0.00012,27.40729]
[1778928071507,36.14,77810.2033,0.0,-0.71135,0.00012,27.42972]
[1778928076542,36.14,77808.29,0.0,-0.71156,0.00012,27.41996]
[1778928081580,36.15,77807.51,0.0,-0.71162,0.00012,27.41662]
[1778928086615,36.15,77809.45,0.0,-0.71137,0.00012,27.4285]
[1778928088629,36.15,77815.0767,0.0,-0.71071,0.00012,27.4604]
[1778928093665,36.16,77816.8333,0.0,-0.7105,0.00012,27.46776]
[1778928095679,36.16,77820.5833,0.0,-0.71005,0.00012,27.489]
[1778928097693,36.16,77824.77,0.0,-0.70955,0.00012,27.51263]
[1778928102728,36.16,77826.4,0.0,-0.70935,0.00012,27.52224]
[1778928107763,36.16,77826.67,0.0,-0.70929,0.00012,27.52491]
[1778928108770,36.17,77832.5467,0.0,-0.70859,0.00012,27.55807]
[1778928113805,36.17,77830.1733,0.0,-0.70882,0.00012,27.54697]
[1778928118999,36.18,77829.36,0.0,-0.70888,0.00012,27.54423]
[1778928124882,36.19,77829.46,0.0,-0.70883,0.00012,27.54636]
[1778928129917,36.19,77830.12,0.0,-0.70872,0.00012,27.55131]
[1778928134952,36.2,77830.0533,0.0,-0.7087,0.00012,27.55221]
[1778928139987,36.2,77827.85,0.0,-0.70893,0.00012,27.54125]
[1778928145023,36.21,77828.4833,0.0,-0.70883,0.00012,27.54606]
[1778928147029,36.21,77834.5667,0.0,-0.7081,0.00012,27.58034]
[1778928148030,36.21,77839.18,0.0,-0.70755,0.00012,27.60611]
[1778928153035,36.22,77834.4133,0.0,-0.70811,0.00012,27.57747]
[1778928158041,36.22,77838.2067,0.0,-0.70763,0.00012,27.59957]
[1778928159042,36.22,77844.2633,0.0,-0.70691,0.00012,27.63334]
[1778928162045,36.22,77847.5867,0.0,-0.7065,0.00012,27.65245]
[1778928164047,36.23,77851.1767,0.0,-0.70607,0.00012,27.67271]
[1778928169052,36.23,77852.0133,0.0,-0.70594,0.00012,27.67849]
[1778928174057,36.24,77853.6233,0.0,-0.70572,0.00012,27.68869]
[1778928179062,36.24,77855.51,0.0,-0.70547,0.00012,27.70032]
[1778928184295,36.25,77856.87,0.0,-0.70527,0.00012,27.70924]
[1778928186309,36.25,77867.27,0.0,-0.70403,0.00012,27.76659]
[1778928191344,36.25,77867.88,0.0,-0.70394,0.00012,27.77083]
[1778928195373,36.26,77862.13,0.0,-0.7046,0.00012,27.74015]
[1778928198395,36.26,77858.7667,0.0,-0.70498,0.00012,27.72239]
[1778928203430,36.26,77858.05,0.0,-0.70504,0.00012,27.71956]
[1778928207458,36.27,77854.4067,0.0,-0.70545,0.00012,27.70053]
[1778928211486,36.27,77849.6867,0.0,-0.70601,0.00012,27.67238]
[1778928214507,36.28,77846.4033,0.0,-0.70637,0.00012,27.65515]
[1778928219542,36.28,77844.89,0.0,-0.70652,0.00012,27.64818]
[1778928224577,36.29,77843.79,0.0,-0.70663,0.00012,27.64314]
[1778928229612,36.29,77840.4633,0.0,-0.707,0.00012,27.62588]
[1778928234647,36.3,77839.9067,0.0,-0.70704,0.00012,27.62393]
[1778928239682,36.3,77837.2967,0.0,-0.70732,0.00012,27.61069]
[1778928244717,36.31,77837.4533,0.0,-0.70727,0.00012,27.61273]
[1778928249752,36.31,77834.5733,0.0,-0.70758,0.00012,27.59803]
[1778928254787,36.32,77833.48,0.0,-0.70768,0.00012,27.59322]
[1778928259822,36.32,77835.0533,0.0,-0.70747,0.00012,27.6031]
[1778928264857,36.33,77834.7433,0.0,-0.70748,0.00012,27.60257]
[1778928269892,36.33,77836.9133,0.0,-0.7072,0.00012,27.61567]
[1778928274927,36.33,77835.9767,0.0,-0.7073,0.00012,27.60838]
[1778928279962,36.34,77834.0033,0.0,-0.70751,0.00012,27.59866]
[1778928284997,36.34,77834.9067,0.0,-0.70738,0.00012,27.60479]
[1778928290035,36.35,77835.2267,0.0,-0.70731,0.00012,27.60767]
[1778928295070,36.35,77836.6167,0.0,-0.70712,0.00012,27.61641]
[1778928300105,36.36,77838.9633,0.0,-0.70683,0.00012,27.63032]
[1778928305140,36.36,77840.14,0.0,-0.70666,0.00012,27.63776]
[1778928310175,36.37,77835.2,0.0,-0.70722,0.00012,27.61157]
[1778928315210,36.37,77839.18,0.0,-0.70673,0.00012,27.63451]
[1778928320216,36.37,77839.14,0.0,-0.70671,0.00012,27.63523]
[1778928325221,36.38,77839.32,0.0,-0.70667,0.00012,27.63716]
[1778928330226,36.38,77839.2267,0.0,-0.70666,0.00012,27.63758]
[1778928336232,36.39,77839.16,0.0,-0.70666,0.00012,27.63517]
[1778928341237,36.39,77839.2567,0.0,-0.70662,0.00012,27.63678]
[1778928346242,36.4,77839.4333,0.0,-0.70658,0.00012,27.63882]
[1778928349245,36.4,77829.9767,0.0,-0.70768,0.00012,27.58746]
[1778928350455,36.4,77826.7233,0.0,-0.70804,0.00012,27.57007]
[1778928353249,36.4,77822.7967,0.0,-0.70849,0.00012,27.54897]
[1778928354484,36.41,77831.9,0.0,-0.70741,0.00012,27.59979]
[1778928356498,36.41,77837.9767,0.0,-0.70668,0.00012,27.63374]
[1778928361533,36.41,77839.7033,0.0,-0.70645,0.00012,27.6445]
[1778928366573,36.42,77842.0167,0.0,-0.70615,0.00012,27.6584]
[1778928367580,36.42,77845.5833,0.0,-0.70573,0.00012,27.67816]
[1778928372615,36.42,77838.0533,0.0,-0.70659,0.00012,27.63793]
[1778928377650,36.43,77837.5367,0.0,-0.70662,0.00012,27.63613]
[1778928382685,36.43,77835.37,0.0,-0.70685,0.00012,27.6253]
[1778928387720,36.44,77835.7333,0.0,-0.70679,0.00012,27.62835]
[1778928392755,36.44,77836.04,0.0,-0.70675,0.00012,27.62782]
[1778928397790,36.45,77834.2133,0.0,-0.70694,0.00012,27.61886]
[1778928398797,36.45,77837.9067,0.0,-0.7065,0.00012,27.63934]
[1778928401818,36.45,77842.0,0.0,-0.706,0.00012,27.66232]
[1778928406853,36.45,77846.21,0.0,-0.70549,0.00012,27.68618]
[1778928411888,36.46,77847.8533,0.0,-0.70528,0.00012,27.6959]
[1778928415916,36.46,77853.07,0.0,-0.70465,0.00012,27.72484]
[1778928420951,36.46,77855.2133,0.0,-0.70438,0.00012,27.73718]
[1778928424979,36.46,77859.7933,0.0,-0.70383,0.00012,27.76264]
[1778928430014,36.47,77860.4867,0.0,-0.70373,0.00012,27.76702]
[1778928435050,36.47,77862.0,0.0,-0.70354,0.00012,27.77581]
[1778928440112,36.47,77862.7233,0.0,-0.70345,0.00012,27.78017]
[1778928442100,36.47,77873.01,0.0,-0.70223,0.00012,27.83606]
[1778928445121,36.47,77876.9567,0.0,-0.70176,0.00012,27.85748]
[1778928449149,36.47,77880.69,0.0,-0.70131,0.00012,27.87768]
[1778928454185,36.47,77883.9233,0.0,-0.70094,0.00012,27.89191]
[1778928457206,36.47,77878.79,0.0,-0.70155,0.00012,27.86437]
[1778928458213,36.47,77872.69,0.0,-0.70227,0.00012,27.83152]
[1778928463251,36.47,77873.45,0.0,-0.70217,0.00012,27.83591]
[1778928465265,36.47,77870.0467,0.0,-0.70257,0.00012,27.81767]
[1778928470300,36.48,77869.7633,0.0,-0.7026,0.00012,27.8165]
[1778928472314,36.48,77874.5233,0.0,-0.70203,0.00012,27.8423]
[1778928477349,36.48,77877.9767,0.0,-0.70162,0.00012,27.86109]
[1778928482375,36.48,77882.5233,0.0,-0.70108,0.00012,27.8857]
[1778928486379,36.48,77886.1667,0.0,-0.70065,0.00012,27.90528]
[1778928490383,36.48,77889.9967,0.0,-0.7002,0.00012,27.92574]
[1778928491273,36.48,77889.9967,0.0,-0.7002,0.00012,27.92574]
[1778928491275,36.48,77889.9967,0.0,-0.7002,0.00012,27.92574]
[1778928491329,36.48,77889.9967,0.0,-0.7002,0.00012,27.92574]
[1778928491374,36.48,77889.9967,0.0,-0.7002,0.00012,27.92571]
[1778928494058,36.48,77890.4733,0.0,-0.70014,0.00012,27.92821]
[1778928494159,36.48,77890.4733,0.0,-0.70014,0.00012,27.92818]
[1778928496851,36.48,77890.62,0.0,-0.70013,0.00012,27.92891]
[1778928496903,36.48,77890.62,0.0,-0.70013,0.00012,27.92891]
[1778928502395,36.48,77891.4767,0.0,-0.70003,0.00012,27.93333]
[1778928507401,36.47,77892.3767,0.0,-0.69992,0.00012,27.93802]
[1778928510404,36.47,77895.8633,0.0,-0.69951,0.00012,27.95653]
[1778928515409,36.47,77896.3933,0.0,-0.69948,0.00012,27.95587]
[1778928519643,36.47,77891.0233,0.0,-0.70012,0.00012,27.92696]
[1778928521657,36.47,77886.9767,0.0,-0.7006,0.00012,27.90523]
[1778928527420,36.47,77887.16,0.0,-0.70058,0.00012,27.90619]
[1778928532734,36.47,77880.6633,0.0,-0.70134,0.00012,27.87129]
[1778928537769,36.47,77877.09,0.0,-0.70176,0.00012,27.85224]
[1778928542804,36.47,77874.3,0.0,-0.70209,0.00012,27.83744]
[1778928547839,36.48,77871.2967,0.0,-0.70244,0.00012,27.82152]
[1778928552874,36.48,77869.02,0.0,-0.7027,0.00012,27.80959]
[1778928557909,36.48,77870.2267,0.0,-0.70255,0.00012,27.81647]
[1778928562944,36.48,77869.5167,0.0,-0.70262,0.00012,27.81299]
[1778928567979,36.48,77869.1733,0.0,-0.70265,0.00012,27.8115]
[1778928573465,36.48,77868.6733,0.0,-0.70272,0.00012,27.80593]
[1778928579056,36.49,77867.26,0.0,-0.70288,0.00012,27.79877]
[1778928584091,36.49,77867.2233,0.0,-0.70287,0.00012,27.79899]
[1778928589126,36.49,77864.29,0.0,-0.70321,0.00012,27.78357]
[1778928594162,36.49,77866.23,0.0,-0.70297,0.00012,27.79452]
[1778928599197,36.49,77865.8033,0.0,-0.70301,0.00012,27.79264]
[1778928603226,36.5,77857.2,0.0,-0.70401,0.00012,27.74645]
[1778928606247,36.5,77852.9233,0.0,-0.70451,0.00012,27.72364]
[1778928611282,36.5,77852.2167,0.0,-0.70457,0.00012,27.72058]
[1778928613297,36.5,77848.8833,0.0,-0.70496,0.00012,27.70276]
[1778928618333,36.51,77851.87,0.0,-0.70459,0.00012,27.71983]
[1778928623368,36.51,77853.4767,0.0,-0.70438,0.00012,27.72923]
[1778928624375,36.51,77863.1667,0.0,-0.70324,0.00012,27.78188]
[1778928629521,36.51,77865.6067,0.0,-0.70294,0.00012,27.7955]
[1778928635452,36.51,77865.6233,0.0,-0.70294,0.00012,27.7928]
[1778928637529,36.51,77874.99,0.0,-0.70184,0.00012,27.84344]
[1778928642534,36.51,77875.0833,0.0,-0.70182,0.00012,27.84411]
[1778928647536,36.51,77877.6333,0.0,-0.70152,0.00012,27.85799]
[1778928652544,36.51,77878.5533,0.0,-0.7014,0.00012,27.86303]
[1778928657549,36.51,77883.99,0.0,-0.70076,0.00012,27.89226]
[1778928662554,36.51,77885.56,0.0,-0.70058,0.00012,27.90062]
[1778928667559,36.51,77887.52,0.0,-0.70035,0.00012,27.91102]
[1778928670562,36.51,77892.0267,0.0,-0.69981,0.00012,27.93505]
[1778928672564,36.51,77887.0867,0.0,-0.7004,0.00012,27.90854]
[1778928675567,36.51,77891.6867,0.0,-0.69986,0.00012,27.93308]
[1778928676568,36.51,77895.6567,0.0,-0.69939,0.00012,27.95423]
[1778928681573,36.51,77893.9133,0.0,-0.6996,0.00012,27.94463]
[1778928683575,36.51,77886.4667,0.0,-0.70049,0.00012,27.90469]
[1778928685818,36.51,77881.0333,0.0,-0.70113,0.00012,27.87552]
[1778928691583,36.51,77878.54,0.0,-0.70144,0.00012,27.85893]
[1778928696898,36.51,77880.0867,0.0,-0.70126,0.00012,27.86735]
[1778928701933,36.51,77880.9033,0.0,-0.70116,0.00012,27.87178]
[1778928706969,36.51,77881.5167,0.0,-0.70109,0.00012,27.87513]
[1778928707975,36.51,77876.2533,0.0,-0.70171,0.00012,27.84687]
[1778928708982,36.51,77871.7967,0.0,-0.70223,0.00012,27.8229]
[1778928714017,36.51,77872.6033,0.0,-0.70213,0.00012,27.8275]
[1778928718045,36.51,77876.05,0.0,-0.70172,0.00012,27.84622]
[1778928723080,36.51,77877.6,0.0,-0.70153,0.00012,27.85469]
[1778928728115,36.51,77877.8033,0.0,-0.70151,0.00012,27.85589]
[1778928733277,36.52,77879.68,0.0,-0.70128,0.00012,27.86604]
[1778928735164,36.51,77886.1633,0.0,-0.70052,0.00012,27.90083]
[1778928738630,36.51,77891.3433,0.0,-0.69991,0.00012,27.92847]
[1778928744227,36.51,77892.3533,0.0,-0.69979,0.00012,27.93359]
[1778928749263,36.51,77892.5167,0.0,-0.69978,0.00012,27.93422]
[1778928754298,36.51,77891.9133,0.0,-0.69987,0.00012,27.92754]
[1778928759333,36.51,77893.0833,0.0,-0.69974,0.00012,27.93356]
[1778928764368,36.51,77891.4,0.0,-0.69994,0.00012,27.92435]
[1778928767389,36.51,77898.49,0.0,-0.69911,0.00012,27.96204]
[1778928769403,36.51,77902.8133,0.0,-0.6986,0.00012,27.98491]
[1778928772424,36.51,77909.0067,0.0,-0.69787,0.00012,28.01751]
[1778928777459,36.5,77906.8333,0.0,-0.69814,0.00012,28.00542]
[1778928782494,36.5,77905.71,0.0,-0.69829,0.00012,27.99894]
[1778928787529,36.5,77903.3,0.0,-0.69858,0.00012,27.98565]
[1778928792564,36.5,77903.9933,0.0,-0.69851,0.00012,27.9889]
[1778928794578,36.5,77899.7167,0.0,-0.69902,0.00012,27.96596]
[1778928799617,36.49,77902.2567,0.0,-0.69873,0.00012,27.97911]
[1778928804652,36.49,77902.9767,0.0,-0.69866,0.00012,27.98251]
[1778928809700,36.49,77899.0533,0.0,-0.69913,0.00012,27.96119]
[1778928814706,36.49,77899.3,0.0,-0.69913,0.00012,27.95894]
[1778928817709,36.49,77879.84,0.0,-0.70144,0.00012,27.8544]
[1778928822715,36.49,77877.9333,0.0,-0.70168,0.00012,27.84377]
[1778928829827,36.48,77876.96,0.0,-0.7018,0.00012,27.83804]
[1778928835728,36.48,77877.63,0.0,-0.70173,0.00012,27.84122]
[1778928838731,36.48,77873.9267,0.0,-0.70218,0.00012,27.82107]
[1778928843735,36.48,77872.0933,0.0,-0.7024,0.00012,27.81093]
[1778928848740,36.48,77872.2367,0.0,-0.70239,0.00012,27.81149]
[1778928853997,36.48,77869.69,0.0,-0.70269,0.00012,27.79753]
[1778928859032,36.48,77870.1633,0.0,-0.70264,0.00012,27.79992]
[1778928864756,36.48,77872.0367,0.0,-0.70242,0.00012,27.80983]
[1778928870109,36.48,77872.08,0.0,-0.70242,0.00012,27.80981]
[1778928875147,36.48,77872.3133,0.0,-0.70242,0.00012,27.80763]
[1778928880182,36.47,77871.7067,0.0,-0.7025,0.00012,27.80415]
[1778928885779,36.47,77871.72,0.0,-0.7025,0.00012,27.80404]
[1778928890784,36.47,77871.61,0.0,-0.70252,0.00012,27.80326]
[1778928896294,36.47,77872.07,0.0,-0.70247,0.00012,27.80551]
[1778928901329,36.47,77870.8367,0.0,-0.70262,0.00012,27.79847]
[1778928906800,36.47,77869.75,0.0,-0.70278,0.00012,27.7914]
[1778928912406,36.46,77870.2067,0.0,-0.70276,0.00012,27.79247]
[1778928917441,36.45,77871.9333,0.0,-0.70258,0.00012,27.80062]
[1778928918448,36.45,77872.1433,0.0,-0.70256,0.00012,27.80178]
[1778928919455,36.45,77884.09,0.0,-0.70114,0.00012,27.86622]
[1778928920462,36.45,77893.53,0.0,-0.70002,0.00012,27.9169]
[1778928925500,36.45,77897.2067,0.0,-0.69959,0.00012,27.93641]
[1778928930540,36.45,77899.1967,0.0,-0.69936,0.00012,27.94684]
[1778928935575,36.45,77900.6067,0.0,-0.69921,0.00012,27.95089]
[1778928940610,36.45,77900.6333,0.0,-0.69922,0.00012,27.95076]
[1778928945649,36.45,77901.1367,0.0,-0.69916,0.00012,27.95319]
[1778928950684,36.45,77900.4533,0.0,-0.69925,0.00012,27.94928]
[1778928955719,36.45,77900.13,0.0,-0.69929,0.00012,27.94733]
[1778928960754,36.45,77899.44,0.0,-0.69938,0.00012,27.94342]
[1778928963775,36.45,77894.8667,0.0,-0.69993,0.00012,27.91879]
[1778928964782,36.44,77904.3933,0.0,-0.6988,0.00012,27.96968]
[1778928969817,36.44,77903.2367,0.0,-0.69894,0.00012,27.96319]
[1778928974852,36.44,77902.01,0.0,-0.69909,0.00012,27.95636]
[1778928976866,36.44,77907.0167,0.0,-0.6985,0.00012,27.98292]
[1778928981874,36.44,77906.4867,0.0,-0.69857,0.00012,27.9797]
[1778928987880,36.44,77907.54,0.0,-0.69846,0.00012,27.98486]
[1778928993886,36.44,77911.74,0.0,-0.69799,0.00012,28.00353]
[1778928998891,36.43,77912.6567,0.0,-0.69789,0.00012,28.00792]
[1778929003896,36.43,77914.3233,0.0,-0.6977,0.00012,28.01627]
[1778929008901,36.43,77915.6933,0.0,-0.69755,0.00012,28.02302]
[1778929013906,36.43,77919.39,0.0,-0.69713,0.00012,28.04205]
[1778929019160,36.42,77923.33,0.0,-0.69668,0.00012,28.06215]
[1778929024195,36.42,77923.89,0.0,-0.69663,0.00012,28.06441]
[1778929024948,36.42,77923.89,0.0,-0.69663,0.00012,28.06441]
[1778929031244,36.41,77922.39,0.0,-0.69683,0.00012,28.05549]
[1778929033258,36.41,77926.7567,0.0,-0.69631,0.00012,28.07832]
[1778929038293,36.41,77927.5767,0.0,-0.69624,0.00012,28.08186]
[1778929039300,36.41,77932.25,0.0,-0.69568,0.00012,28.10641]
[1778929040307,36.41,77928.4767,0.0,-0.69614,0.00012,28.08631]
[1778929044335,36.41,77923.5633,0.0,-0.69674,0.00012,28.05973]
[1778929046349,36.4,77915.4467,0.0,-0.69771,0.00012,28.01643]
[1778929051384,36.4,77913.2867,0.0,-0.698,0.00012,28.00126]
[1778929054043,36.4,77912.6433,0.0,-0.69808,0.00012,27.99766]
[1778929056419,36.4,77903.2233,0.0,-0.6992,0.00012,27.9472]
[1778929061455,36.4,77901.01,0.0,-0.69947,0.00012,27.9352]
[1778929066490,36.4,77900.9467,0.0,-0.69948,0.00012,27.93472]
[1778929071525,36.4,77899.96,0.0,-0.6996,0.00012,27.92932]
[1778929076560,36.4,77898.81,0.0,-0.69974,0.00012,27.92306]
[1778929081595,36.4,77896.5367,0.0,-0.70001,0.00012,27.91081]
[1778929085623,36.4,77889.3433,0.0,-0.70087,0.00012,27.87219]
[1778929090658,36.4,77888.0367,0.0,-0.70102,0.00012,27.86532]
[1778929095699,36.4,77883.7433,0.0,-0.70152,0.00012,27.84239]
[1778929100734,36.4,77883.5267,0.0,-0.70154,0.00012,27.84151]
[1778929105769,36.4,77883.02,0.0,-0.7016,0.00012,27.83905]
[1778929110804,36.4,77884.81,0.0,-0.70138,0.00012,27.84897]
[1778929115839,36.41,77884.6867,0.0,-0.7014,0.00012,27.84531]
[1778929121014,36.41,77886.13,0.0,-0.70123,0.00012,27.85331]
[1778929125909,36.41,77892.06,0.0,-0.70053,0.00012,27.88506]
[1778929130944,36.4,77892.0367,0.0,-0.70056,0.00012,27.88344]
[1778929134972,36.39,77895.89,0.0,-0.70014,0.00012,27.90293]
[1778929140013,36.39,77895.8633,0.0,-0.70017,0.00012,27.90124]
[1778929145043,36.38,77896.0067,0.0,-0.70019,0.00012,27.90046]
[1778929150051,36.37,77897.0667,0.0,-0.7001,0.00012,27.90462]
[1778929155056,36.37,77898.0167,0.0,-0.70003,0.00012,27.90817]
[1778929160061,36.36,77898.5967,0.0,-0.7,0.00012,27.90972]
[1778929163064,36.36,77894.2067,0.0,-0.70054,0.00012,27.88521]
[1778929168069,36.35,77895.87,0.0,-0.70038,0.00012,27.8927]
[1778929173074,36.34,77898.2433,0.0,-0.70015,0.00012,27.90073]
[1778929178079,36.34,77900.53,0.0,-0.69991,0.00012,27.91149]
[1778929181082,36.33,77904.6167,0.0,-0.69945,0.00012,27.93248]
[1778929186342,36.32,77906.21,0.0,-0.6993,0.00012,27.93908]
[1778929191377,36.32,77908.4133,0.0,-0.69908,0.00012,27.94922]
[1778929197099,36.31,77905.86,0.0,-0.69942,0.00012,27.9339]
[1778929202454,36.3,77904.0633,0.0,-0.69967,0.00012,27.92294]
[1778929203461,36.3,77914.9467,0.0,-0.69837,0.00012,27.98123]
[1778929204468,36.3,77918.79,0.0,-0.69791,0.00012,28.00168]
[1778929205475,36.3,77924.8833,0.0,-0.69719,0.00012,28.03407]
[1778929207114,36.3,77931.7033,0.0,-0.69637,0.00012,28.07022]
[1778929207490,36.3,77931.7033,0.0,-0.69638,0.00012,28.07002]
[1778929208497,36.3,77946.6633,0.0,-0.69459,0.00012,28.14898]
[1778929209414,36.3,77946.6633,0.0,-0.69459,0.00012,28.14898]
[1778929209536,36.3,77946.6633,0.0,-0.69459,0.00012,28.14898]
[1778929210511,36.3,77954.2433,0.0,-0.69369,0.00012,28.18841]
[1778929211518,36.3,77963.9867,0.0,-0.69252,0.00012,28.23924]
[1778929212365,36.3,77963.9867,0.0,-0.69252,0.00012,28.23924]
[1778929215547,36.29,77968.4567,0.0,-0.69201,0.00012,28.26151]
[1778929216718,36.29,77968.4567,0.0,-0.69201,0.00012,28.26151]
[1778929218065,36.29,77968.4567,0.0,-0.69201,0.00012,28.26121]
[1778929218126,36.29,77977.14,0.0,-0.69097,0.00012,28.30618]
[1778929221588,36.28,77982.6,0.0,-0.69035,0.00012,28.33326]
[1778929226624,36.21,77985.0933,0.0,-0.6904,0.00012,28.33219]
[1778929228637,36.21,77990.65,0.0,-0.68974,0.00012,28.36039]
[1778929233673,36.16,77994.3033,0.0,-0.68958,0.00012,28.36533]
[1778929234719,36.16,77994.3033,0.0,-0.68958,0.00012,28.36533]
[1778929234806,36.16,77994.3033,0.0,-0.68958,0.00012,28.36533]
[1778929234878,36.16,77994.3033,0.0,-0.68959,0.00012,28.365]
[1778929235687,36.15,77995.6433,0.0,-0.68944,0.00012,28.37157]
[1778929236694,36.15,78007.8067,0.0,-0.68797,0.00012,28.43411]
[1778929237702,36.15,78013.8833,0.0,-0.68724,0.00012,28.46504]
[1778929238608,36.15,78013.8833,0.0,-0.68724,0.00012,28.46504]
[1778929238719,36.15,78013.8833,0.0,-0.68724,0.00012,28.46504]
[1778929238850,36.15,78013.8833,0.0,-0.68724,0.00012,28.46504]
[1778929238951,36.15,78013.8833,0.0,-0.68724,0.00012,28.46496]
[1778929239715,36.15,78005.7733,0.0,-0.68823,0.00012,28.42305]
[1778929242736,36.15,78011.85,0.0,-0.6875,0.00012,28.45408]
[1778929245492,36.15,78013.79,0.0,-0.68727,0.00012,28.46383]
[1778929245775,36.15,78013.79,0.0,-0.68727,0.00012,28.46383]
[1778929246780,36.15,78013.79,0.0,-0.68727,0.00012,28.46367]
[1778929246817,36.14,78013.79,0.0,-0.68728,0.00012,28.46349]
[1778929247771,36.13,78029.2167,0.0,-0.68545,0.00012,28.5406]
[1778929248778,36.13,78033.69,0.0,-0.6849,0.00012,28.56328]
[1778929249785,36.13,78025.25,0.0,-0.68594,0.00012,28.51998]
[1778929254494,36.13,78024.7067,0.0,-0.68602,0.00012,28.51654]
[1778929254821,36.13,78024.7067,0.0,-0.68603,0.00012,28.51636]
[1778929256610,36.13,78028.3933,0.0,-0.68558,0.00012,28.53506]
[1778929256896,36.13,78028.3933,0.0,-0.68559,0.00012,28.53487]
[1778929259916,36.12,78024.5433,0.0,-0.68607,0.00012,28.51469]
[1778929262937,36.12,78015.3533,0.0,-0.68721,0.00012,28.46656]
[1778929263945,36.12,78010.9433,0.0,-0.68776,0.00012,28.44345]
[1778929267972,36.11,78016.2433,0.0,-0.68715,0.00012,28.46925]
[1778929268980,36.11,78009.5667,0.0,-0.68798,0.00012,28.43446]
[1778929274015,36.1,78003.3933,0.0,-0.68877,0.00012,28.40078]
[1778929275022,36.1,77997.9567,0.0,-0.68944,0.00012,28.37225]
[1778929280057,36.09,77991.5667,0.0,-0.69026,0.00012,28.33749]
[1778929281065,36.09,77986.9967,0.0,-0.69082,0.00012,28.31336]
[1778929286099,36.08,77987.8833,0.0,-0.69075,0.00012,28.31661]
[1778929290127,36.08,77993.5867,0.0,-0.69008,0.00012,28.34524]
[1778929292141,36.05,78000.34,0.0,-0.68944,0.00012,28.37082]
[1778929297176,36.0,78004.18,0.0,-0.68922,0.00012,28.38077]
[1778929299190,36.0,77998.5933,0.0,-0.68992,0.00012,28.35108]
[1778929304211,35.99,77997.45,0.0,-0.69009,0.00012,28.34369]
[1778929307214,35.99,77992.7833,0.0,-0.69068,0.00012,28.31848]
[1778929308215,35.98,77987.98,0.0,-0.69127,0.00012,28.29305]
[1778929313220,35.98,77988.0067,0.0,-0.6913,0.00012,28.29205]
[1778929319226,35.97,77987.4667,0.0,-0.6914,0.00012,28.28784]
[1778929323230,35.97,77996.8867,0.0,-0.69027,0.00012,28.33629]
[1778929325232,35.97,78004.2733,0.0,-0.68938,0.00012,28.3743]
[1778929330237,35.96,78003.51,0.0,-0.68952,0.00012,28.36885]
[1778929333240,35.95,78008.34,0.0,-0.68895,0.00012,28.39314]
[1778929338245,35.95,78011.69,0.0,-0.68858,0.00012,28.40904]
[1778929340247,35.91,78020.1667,0.0,-0.68771,0.00012,28.4464]
[1778929342249,35.88,78024.3333,0.0,-0.68737,0.00012,28.46114]
[1778929346519,35.83,78017.7767,0.0,-0.68844,0.00012,28.41668]
[1778929347526,35.83,78011.8467,0.0,-0.68917,0.00012,28.38546]
[1778929350547,35.82,78006.4967,0.0,-0.68985,0.00012,28.35672]
[1778929352561,35.82,78002.5833,0.0,-0.69036,0.00012,28.3325]
[1778929357596,35.82,78000.49,0.0,-0.69064,0.00012,28.32041]
[1778929362631,35.81,77999.6133,0.0,-0.69077,0.00012,28.31474]
[1778929367666,35.81,77998.53,0.0,-0.69093,0.00012,28.30798]
[1778929370688,35.8,77992.7,0.0,-0.69166,0.00012,28.27667]
[1778929375724,35.8,77992.72,0.0,-0.69168,0.00012,28.27589]
[1778929380758,35.8,77992.9833,0.0,-0.69167,0.00012,28.2764]
[1778929385793,35.79,77989.8967,0.0,-0.69207,0.00012,28.25927]
[1778929390828,35.79,77992.5033,0.0,-0.69177,0.00012,28.27221]
[1778929392842,35.79,77997.0967,0.0,-0.69122,0.00012,28.29609]
[1778929397877,35.78,77998.2533,0.0,-0.6911,0.00012,28.30122]
[1778929399891,35.78,78002.76,0.0,-0.69056,0.00012,28.32454]
[1778929404926,35.78,78004.3267,0.0,-0.69039,0.00012,28.3317]
[1778929410319,35.77,78007.6833,0.0,-0.69001,0.00012,28.34824]
[1778929413989,35.77,78001.77,0.0,-0.69077,0.00012,28.31307]
[1778929419025,35.76,78000.59,0.0,-0.69094,0.00012,28.30586]
[1778929424060,35.76,78000.4367,0.0,-0.69098,0.00012,28.3041]
[1778929429094,35.75,78000.1033,0.0,-0.69105,0.00012,28.3014]
[1778929434129,35.75,77999.28,0.0,-0.69117,0.00012,28.29614]
[1778929439168,35.74,77999.66,0.0,-0.69115,0.00012,28.29723]
[1778929444203,35.74,78000.39,0.0,-0.69108,0.00012,28.30018]
[1778929449359,35.74,78000.85,0.0,-0.69105,0.00012,28.30169]
[1778929455280,35.73,78001.3267,0.0,-0.69102,0.00012,28.3031]
[1778929460315,35.73,78002.1933,0.0,-0.69093,0.00012,28.30674]
[1778929465350,35.72,78001.3267,0.0,-0.69106,0.00012,28.30127]
[1778929470381,35.72,77998.11,0.0,-0.69148,0.00012,28.2834]
[1778929475386,35.71,78001.16,0.0,-0.69114,0.00012,28.29545]
[1778929480391,35.71,78000.2733,0.0,-0.69127,0.00012,28.28991]
[1778929485396,35.71,78000.55,0.0,-0.69126,0.00012,28.29053]
[1778929490400,35.7,78000.7633,0.0,-0.69125,0.00012,28.29082]
[1778929495405,35.7,78002.1767,0.0,-0.6911,0.00012,28.29744]
[1778929500410,35.69,78008.35,0.0,-0.69036,0.00012,28.32915]
[1778929504414,35.69,78002.42,0.0,-0.69111,0.00012,28.29709]
[1778929509419,35.69,78002.9667,0.0,-0.69107,0.00012,28.29915]
[1778929514699,35.68,78002.4833,0.0,-0.69115,0.00012,28.29562]
[1778929515706,35.68,77996.8033,0.0,-0.69185,0.00012,28.26539]
[1778929520741,35.68,77994.6467,0.0,-0.69213,0.00012,28.25327]
[1778929525777,35.67,77995.3467,0.0,-0.69206,0.00012,28.25632]
[1778929530812,35.66,77995.5033,0.0,-0.69212,0.00012,28.25419]
[1778929535847,35.63,77994.3367,0.0,-0.69242,0.00012,28.23902]
[1778929540882,35.61,77994.22,0.0,-0.69257,0.00012,28.2331]
[1778929546466,35.59,77993.17,0.0,-0.69277,0.00012,28.22445]
[1778929551959,35.59,77992.14,0.0,-0.69293,0.00012,28.2177]
[1778929556994,35.59,77992.58,0.0,-0.69288,0.00012,28.21964]
[1778929562029,35.58,77991.1867,0.0,-0.69306,0.00012,28.21181]
[1778929567064,35.58,77990.74,0.0,-0.69313,0.00012,28.20906]
[1778929572099,35.58,77990.9067,0.0,-0.69312,0.00012,28.20959]
[1778929574113,35.58,77990.7533,0.0,-0.69314,0.00012,28.20869]
[1778929575120,35.58,77975.41,0.0,-0.69502,0.00012,28.12662]
[1778929576127,35.58,77970.4867,0.0,-0.69562,0.00012,28.09999]
[1778929576712,35.58,77970.4867,0.0,-0.69562,0.00012,28.09999]
[1778929577134,35.58,77970.4867,0.0,-0.69563,0.00012,28.0998]
[1778929578142,35.58,77979.3167,0.0,-0.69455,0.00012,28.14714]
[1778929582569,35.58,77979.0,0.0,-0.69461,0.00012,28.14465]
[1778929583177,35.58,77979.0,0.0,-0.69461,0.00012,28.14455]
[1778929588213,35.58,77977.43,0.0,-0.6948,0.00012,28.13599]
[1778929593248,35.58,77976.12,0.0,-0.69498,0.00012,28.12569]
[1778929598283,35.58,77976.3533,0.0,-0.69495,0.00012,28.12694]
[1778929603318,35.58,77977.46,0.0,-0.69482,0.00012,28.13288]
[1778929608353,35.58,77974.67,0.0,-0.69516,0.00012,28.11786]
[1778929613388,35.58,77973.0067,0.0,-0.69536,0.00012,28.10908]
[1778929618423,35.58,77969.8333,0.0,-0.69572,0.00012,28.09314]
[1778929623458,35.59,77966.5933,0.0,-0.69609,0.00012,28.07662]
[1778929628493,35.59,77964.96,0.0,-0.69628,0.00012,28.06844]
[1778929633531,35.6,77957.1933,0.0,-0.69717,0.00012,28.02867]
[1778929638558,35.61,77959.8067,0.0,-0.69679,0.00012,28.04528]
[1778929640560,35.61,77965.1667,0.0,-0.69614,0.00012,28.07435]
[1778929642562,35.61,77978.3233,0.0,-0.69453,0.00012,28.1452]
[1778929643563,35.61,77982.7067,0.0,-0.69399,0.00012,28.16866]
[1778929646566,35.61,77992.6767,0.0,-0.69277,0.00012,28.22176]
[1778929648568,35.61,77996.58,0.0,-0.69229,0.00012,28.24235]
[1778929653573,35.61,77999.27,0.0,-0.69199,0.00012,28.25289]
[1778929657577,35.6,78007.6733,0.0,-0.69097,0.00012,28.29697]
[1778929662583,35.6,78009.2533,0.0,-0.6908,0.00012,28.30454]
[1778929663584,35.6,78004.6167,0.0,-0.69137,0.00012,28.27983]
[1778929668589,35.6,78002.9267,0.0,-0.6916,0.00012,28.27015]
[1778929672593,35.59,77996.4767,0.0,-0.6924,0.00012,28.2354]
[1778929677598,35.59,77994.5667,0.0,-0.69265,0.00012,28.22473]
[1778929682603,35.59,77996.51,0.0,-0.69242,0.00012,28.23466]
[1778929687608,35.59,78000.2733,0.0,-0.69197,0.00012,28.25417]
[1778929690974,35.59,78001.15,0.0,-0.69187,0.00012,28.25848]
[1778929690994,35.58,78001.15,0.0,-0.69188,0.00012,28.25837]
[1778929693952,35.58,78006.47,0.0,-0.69123,0.00012,28.28622]
[1778929698619,35.58,78011.41,0.0,-0.69064,0.00012,28.31182]
[1778929704023,35.58,78011.8067,0.0,-0.69061,0.00012,28.31296]
[1778929709074,35.57,78010.79,0.0,-0.69075,0.00012,28.30696]
[1778929709162,35.57,78010.79,0.0,-0.69076,0.00012,28.30681]
[1778929714093,35.57,78006.53,0.0,-0.69131,0.00012,28.2803]
[1778929719128,35.57,78004.5033,0.0,-0.69158,0.00012,28.26892]
[1778929724163,35.56,78004.1433,0.0,-0.69164,0.00012,28.26641]
[1778929728193,35.56,78000.0633,0.0,-0.69215,0.00012,28.24428]
[1778929733228,35.56,77996.27,0.0,-0.69263,0.00012,28.22362]
[1778929738263,35.56,77993.1067,0.0,-0.69303,0.00012,28.20636]
[1778929743298,35.56,77993.6267,0.0,-0.69297,0.00012,28.20879]
[1778929748333,35.55,77994.37,0.0,-0.69289,0.00012,28.21241]
[1778929753369,35.55,77991.66,0.0,-0.69323,0.00012,28.19762]
[1778929758404,35.55,77991.1567,0.0,-0.6933,0.00012,28.19465]
[1778929762432,35.55,77994.97,0.0,-0.69284,0.00012,28.21477]
[1778929767467,35.55,77995.0267,0.0,-0.69284,0.00012,28.21469]
[1778929769481,35.55,78000.8567,0.0,-0.69213,0.00012,28.2456]
[1778929774516,35.55,78000.57,0.0,-0.69219,0.00012,28.24039]
[1778929779552,35.54,77998.0167,0.0,-0.69252,0.00012,28.22634]
[1778929780702,35.54,77994.0533,0.0,-0.69301,0.00012,28.2051]
[1778929786600,35.54,77992.1467,0.0,-0.69325,0.00012,28.19455]
[1778929791635,35.54,77992.97,0.0,-0.69315,0.00012,28.19866]
[1778929796718,35.54,77990.73,0.0,-0.69344,0.00012,28.18643]
[1778929802712,35.54,77990.3967,0.0,-0.69348,0.00012,28.18436]
[1778929807736,35.54,77992.98,0.0,-0.69317,0.00012,28.19793]
[1778929812741,35.53,77992.2933,0.0,-0.69326,0.00012,28.19399]
[1778929817746,35.53,77991.2933,0.0,-0.69339,0.00012,28.18839]
[1778929822751,35.53,77991.3433,0.0,-0.69339,0.00012,28.18841]
[1778929827756,35.53,77991.14,0.0,-0.69342,0.00012,28.18709]
[1778929832761,35.53,77990.9833,0.0,-0.69347,0.00012,28.18281]
[1778929838767,35.53,77992.02,0.0,-0.69335,0.00012,28.18807]
[1778929843772,35.53,77992.3333,0.0,-0.69331,0.00012,28.18951]
[1778929848777,35.53,77993.0433,0.0,-0.69323,0.00012,28.19305]
[1778929850863,35.53,77993.0767,0.0,-0.69323,0.00012,28.19313]
[1778929851056,35.53,77993.0767,0.0,-0.69323,0.00012,28.19313]
[1778929858105,35.52,77992.3033,0.0,-0.69333,0.00012,28.1886]
[1778929863140,35.52,77992.0567,0.0,-0.69337,0.00012,28.18705]
[1778929868177,35.52,77991.8433,0.0,-0.6934,0.00012,28.18565]
[1778929869183,35.52,77998.0533,0.0,-0.69264,0.00012,28.21882]
[1778929871197,35.52,77994.43,0.0,-0.69309,0.00012,28.19933]
[1778929876232,35.52,77994.3133,0.0,-0.69311,0.00012,28.19843]
[1778929878246,35.52,77989.72,0.0,-0.69368,0.00012,28.17375]
[1778929880875,35.52,77988.98,0.0,-0.69377,0.00012,28.16972]
[1778929881267,35.52,77988.98,0.0,-0.69377,0.00012,28.16969]
[1778929886302,35.52,77987.5633,0.0,-0.69395,0.00012,28.16196]
[1778929891337,35.52,77986.5733,0.0,-0.69409,0.00012,28.15332]
[1778929896372,35.52,77987.8967,0.0,-0.69393,0.00012,28.16032]
[1778929901407,35.52,77987.0967,0.0,-0.69403,0.00012,28.15593]
[1778929906442,35.52,77986.49,0.0,-0.69411,0.00012,28.15259]
[1778929911477,35.52,77985.79,0.0,-0.69419,0.00012,28.14876]
[1778929916512,35.52,77986.01,0.0,-0.69417,0.00012,28.14987]
[1778929921548,35.52,77988.3967,0.0,-0.69388,0.00012,28.16258]
[1778929926583,35.52,77988.1133,0.0,-0.69392,0.00012,28.16094]
[1778929931618,35.52,77988.14,0.0,-0.69392,0.00012,28.16097]
[1778929936653,35.51,77988.5933,0.0,-0.69386,0.00012,28.16328]
[1778929941688,35.51,77989.4167,0.0,-0.69376,0.00012,28.16756]
[1778929946723,35.51,77989.4167,0.0,-0.69377,0.00012,28.16742]
[1778929951760,35.51,77992.4233,0.0,-0.69342,0.00012,28.18013]
[1778929952463,35.51,77992.4233,0.0,-0.69342,0.00012,28.18013]
[1778929952766,35.51,77992.4233,0.0,-0.69342,0.00012,28.18008]
[1778929953313,35.51,77992.4233,0.0,-0.69342,0.00012,28.18008]
[1778929953986,35.51,77992.4233,0.0,-0.69342,0.00012,28.18002]
[1778929955787,35.51,78000.7867,0.0,-0.6924,0.00012,28.22461]
[1778929956509,35.51,78000.7867,0.0,-0.6924,0.00012,28.22461]
[1778929956857,35.51,78000.7867,0.0,-0.6924,0.00012,28.22461]
[1778929957246,35.51,78000.7867,0.0,-0.6924,0.00012,28.22453]
[1778929957640,35.51,78000.7867,0.0,-0.6924,0.00012,28.22453]
[1778929959815,35.51,78005.9233,0.0,-0.69177,0.00012,28.25164]
[1778929964850,35.51,78005.81,0.0,-0.6918,0.00012,28.25054]
[1778929969885,35.5,78007.6967,0.0,-0.69158,0.00012,28.26008]
[1778929969957,35.5,78007.6967,0.0,-0.69158,0.00012,28.26008]
[1778929970010,35.5,78007.6967,0.0,-0.69158,0.00012,28.26008]
[1778929970900,35.5,78007.4467,0.0,-0.69161,0.00012,28.25865]
[1778929972564,35.5,78007.4467,0.0,-0.69161,0.00012,28.25865]
[1778929972665,35.5,78007.4467,0.0,-0.69161,0.00012,28.25844]
[1778929977907,35.5,78007.16,0.0,-0.69166,0.00012,28.25641]
[1778929981738,35.5,78007.0633,0.0,-0.69168,0.00012,28.25559]
[1778929983913,35.5,78011.5533,0.0,-0.69114,0.00012,28.27915]
[1778929988918,35.5,78011.16,0.0,-0.6912,0.00012,28.27646]
[1778929993923,35.49,78018.39,0.0,-0.69032,0.00012,28.31417]
[1778929998932,35.49,78022.3167,0.0,-0.68985,0.00012,28.3342]
[1778930000934,35.49,78027.7767,0.0,-0.68919,0.00012,28.3627]
[1778930005939,35.48,78026.0533,0.0,-0.68942,0.00012,28.35267]
[1778930010944,35.48,78028.73,0.0,-0.68911,0.00012,28.36591]
[1778930014948,35.47,78032.4067,0.0,-0.6887,0.00012,28.38129]
[1778930020954,35.47,78036.3133,0.0,-0.68824,0.00012,28.40064]
[1778930026293,35.46,78037.6167,0.0,-0.68811,0.00012,28.4062]
[1778930031328,35.46,78041.3067,0.0,-0.68768,0.00012,28.42446]
[1778930036562,35.45,78041.4,0.0,-0.68769,0.00012,28.42402]
[1778930037371,35.45,78045.6667,0.0,-0.68718,0.00012,28.4459]
[1778930042406,35.44,78047.0567,0.0,-0.68703,0.00012,28.45195]
[1778930047766,35.44,78049.1467,0.0,-0.6868,0.00012,28.46187]
[1778930049456,35.44,78055.2467,0.0,-0.68606,0.00012,28.49291]
[1778930054491,35.43,78055.1533,0.0,-0.68611,0.00012,28.49105]
[1778930059526,35.42,78057.5567,0.0,-0.68585,0.00012,28.50219]
[1778930064561,35.41,78056.92,0.0,-0.68596,0.00012,28.49749]
[1778930067582,35.41,78057.1533,0.0,-0.68595,0.00012,28.49798]
[1778930068589,35.41,78044.66,0.0,-0.68751,0.00012,28.43235]
[1778930072337,35.41,78044.7067,0.0,-0.68754,0.00012,28.42872]
[1778930076645,35.4,78040.6867,0.0,-0.68807,0.00012,28.40654]
[1778930081680,35.4,78041.9,0.0,-0.68794,0.00012,28.41191]
[1778930086715,35.39,78040.7867,0.0,-0.68811,0.00012,28.40507]
[1778930091750,35.39,78038.6467,0.0,-0.6884,0.00012,28.39284]
[1778930096787,35.38,78038.3667,0.0,-0.68845,0.00012,28.39044]
[1778930101827,35.38,78038.0567,0.0,-0.68852,0.00012,28.38789]
[1778930106862,35.37,78036.1033,0.0,-0.68878,0.00012,28.37671]
[1778930109883,35.37,78030.1633,0.0,-0.68953,0.00012,28.34482]
[1778930114918,35.37,78032.9567,0.0,-0.6892,0.00012,28.35882]
[1778930120056,35.36,78034.27,0.0,-0.68906,0.00012,28.36496]
[1778930122974,35.36,78040.9733,0.0,-0.68824,0.00012,28.39984]
[1778930128064,35.36,78039.47,0.0,-0.68845,0.00012,28.391]
[1778930134051,35.35,78042.6333,0.0,-0.6881,0.00012,28.40338]
[1778930139076,35.35,78038.42,0.0,-0.68865,0.00012,28.38025]
[1778930144081,35.34,78035.8567,0.0,-0.68899,0.00012,28.36591]
[1778930147618,35.34,78034.9267,0.0,-0.68911,0.00012,28.36052]
[1778930149087,35.34,78039.6033,0.0,-0.68854,0.00012,28.38493]
[1778930154092,35.34,78038.43,0.0,-0.68871,0.00012,28.37788]
[1778930156560,35.33,78038.2867,0.0,-0.68873,0.00012,28.37679]
[1778930162100,35.33,78038.92,0.0,-0.68868,0.00012,28.37914]
[1778930167105,35.33,78037.76,0.0,-0.68885,0.00012,28.37219]
[1778930172110,35.32,78038.0433,0.0,-0.68883,0.00012,28.37291]
[1778930177115,35.32,78042.6333,0.0,-0.68828,0.00012,28.39632]
[1778930177641,35.32,78042.6333,0.0,-0.68828,0.00012,28.39632]
[1778930183121,35.31,78045.25,0.0,-0.68798,0.00012,28.40905]
[1778930185123,35.31,78050.7,0.0,-0.68731,0.00012,28.43736]
[1778930188126,35.31,78055.3267,0.0,-0.68675,0.00012,28.46101]
[1778930192459,35.3,78060.4267,0.0,-0.68616,0.00013,28.48337]
[1778930195134,35.3,78068.0367,0.0,-0.68522,0.00013,28.52263]
[1778930200515,35.29,78068.04,0.0,-0.68526,0.00013,28.52101]
[1778930205550,35.29,78067.6267,0.0,-0.68535,0.00013,28.5175]
[1778930209578,35.28,78074.6767,0.0,-0.68449,0.00013,28.55313]
[1778930210585,35.28,78078.61,0.0,-0.68401,0.00013,28.57327]
[1778930215620,35.27,78078.53,0.0,-0.68406,0.00013,28.57131]
[1778930220655,35.26,78077.3033,0.0,-0.68425,0.00013,28.56346]
[1778930225164,35.26,78070.99,0.0,-0.68507,0.00013,28.52943]
[1778930230170,35.25,78070.7833,0.0,-0.68513,0.00013,28.52703]
[1778930235760,35.24,78071.09,0.0,-0.68513,0.00013,28.52705]
[1778930240795,35.24,78067.0867,0.0,-0.68567,0.00013,28.50487]
[1778930245830,35.23,78071.1867,0.0,-0.68519,0.00013,28.52507]
[1778930250865,35.22,78070.7567,0.0,-0.68527,0.00013,28.52154]
[1778930255900,35.22,78070.5833,0.0,-0.68534,0.00013,28.51618]
[1778930260935,35.21,78068.6933,0.0,-0.68561,0.00013,28.50506]
[1778930265970,35.21,78068.6033,0.0,-0.68565,0.00013,28.5034]
[1778930271005,35.2,78069.0933,0.0,-0.68562,0.00013,28.50478]
[1778930274032,35.2,78061.93,0.0,-0.68654,0.00013,28.46655]
[1778930275039,35.2,78053.2033,0.0,-0.68764,0.00013,28.42037]
[1778930280075,35.19,78062.8767,0.0,-0.68645,0.00013,28.4704]
[1778930285110,35.19,78065.14,0.0,-0.68619,0.00013,28.48122]
[1778930287124,35.18,78071.2567,0.0,-0.68544,0.00013,28.51283]
[1778930292159,35.18,78072.8867,0.0,-0.68526,0.00013,28.52015]
[1778930297194,35.17,78070.9,0.0,-0.68554,0.00013,28.50856]
[1778930302229,35.17,78074.07,0.0,-0.68518,0.00013,28.52394]
[1778930307257,35.16,78077.2467,0.0,-0.68481,0.00013,28.53929]
[1778930313263,35.15,78081.6233,0.0,-0.68432,0.00013,28.55738]
[1778930318268,35.15,78082.6633,0.0,-0.68422,0.00013,28.56145]
[1778930322084,35.14,78084.7933,0.0,-0.68397,0.00013,28.57173]
[1778930322133,35.14,78084.7933,0.0,-0.68398,0.00013,28.57146]
[1778930324275,35.14,78088.7667,0.0,-0.68349,0.00013,28.59185]
[1778930329280,35.13,78089.3233,0.0,-0.68345,0.00013,28.59361]
[1778930334112,35.13,78090.13,0.0,-0.68338,0.00013,28.59664]
[1778930334976,35.13,78090.13,0.0,-0.68338,0.00013,28.59635]
[1778930336292,35.13,78098.44,0.0,-0.68234,0.00013,28.63942]
[1778930341297,35.12,78095.51,0.0,-0.68271,0.00013,28.62401]
[1778930346302,35.12,78095.8167,0.0,-0.68268,0.00013,28.62541]
[1778930351307,35.12,78096.09,0.0,-0.68265,0.00013,28.62663]
[1778930356313,35.12,78096.09,0.0,-0.68265,0.00013,28.62643]
[1778930360636,35.11,78092.0667,0.0,-0.6832,0.00013,28.60403]
[1778930363549,35.11,78092.0233,0.0,-0.68322,0.00013,28.60323]
[1778930364179,35.11,78092.0233,0.0,-0.68322,0.00013,28.60323]
[1778930370706,35.1,78092.7567,0.0,-0.68319,0.00013,28.60471]
[1778930374337,35.1,78080.17,0.0,-0.68481,0.00013,28.53504]
[1778930377755,35.09,78075.2433,0.0,-0.68546,0.00013,28.5083]
[1778930382790,35.09,78075.4167,0.0,-0.68546,0.00013,28.50813]
[1778930387825,35.08,78077.6167,0.0,-0.68522,0.00013,28.51858]
[1778930392860,35.07,78080.07,0.0,-0.68494,0.00013,28.53028]
[1778930393867,35.07,78086.1933,0.0,-0.68417,0.00013,28.56206]
[1778930394874,35.07,78091.7933,0.0,-0.68347,0.00013,28.59101]
[1778930399909,35.06,78095.9367,0.0,-0.68298,0.00013,28.61115]
[1778930404944,35.06,78094.9433,0.0,-0.68315,0.00013,28.60456]
[1778930411373,35.05,78094.19,0.0,-0.68329,0.00013,28.59896]
[1778930417029,35.04,78096.1833,0.0,-0.68308,0.00013,28.60767]
[1778930422064,35.03,78088.7367,0.0,-0.68405,0.00013,28.56748]
[1778930427389,35.03,78088.6667,0.0,-0.68409,0.00013,28.5659]
[1778930433395,35.02,78090.39,0.0,-0.68393,0.00013,28.57024]
[1778930439184,35.01,78091.11,0.0,-0.68388,0.00013,28.5725]
[1778930445407,35.01,78092.2833,0.0,-0.68377,0.00013,28.57712]
[1778930451268,35.0,78093.5633,0.0,-0.68365,0.00013,28.5823]
[1778930456303,34.99,78094.4133,0.0,-0.68357,0.00013,28.58547]
[1778930462345,34.98,78094.9733,0.0,-0.68354,0.00013,28.58686]
[1778930463342,34.98,78094.9733,0.0,-0.68354,0.00013,28.58686]
[1778930463384,34.98,78094.9733,0.0,-0.68355,0.00013,28.58661]
[1778930465377,34.98,78089.05,0.0,-0.68431,0.00013,28.55522]
[1778930466384,34.98,78071.95,0.0,-0.68647,0.00013,28.46504]
[1778930467264,34.98,78071.95,0.0,-0.68647,0.00013,28.46504]
[1778930467391,34.98,78071.95,0.0,-0.68648,0.00013,28.4649]
[1778930470437,34.98,78068.18,0.0,-0.68696,0.00013,28.44452]
[1778930473326,34.98,78068.18,0.0,-0.68697,0.00013,28.44425]
[1778930473434,34.98,78068.18,0.0,-0.68697,0.00013,28.44413]
[1778930474440,34.97,78064.3067,0.0,-0.68747,0.00013,28.42345]
[1778930479448,34.97,78060.73,0.0,-0.68793,0.00013,28.40386]
[1778930481594,34.97,78058.56,0.0,-0.68821,0.00013,28.39211]
[1778930482088,34.97,78058.56,0.0,-0.68821,0.00013,28.39211]
[1778930483454,34.97,78047.7767,0.0,-0.68957,0.00013,28.33437]
[1778930485456,34.97,78040.59,0.0,-0.69048,0.00013,28.29575]
[1778930490461,34.97,78038.89,0.0,-0.69069,0.00013,28.28656]
[1778930496467,34.97,78035.2233,0.0,-0.69117,0.00013,28.2636]
[1778930501472,34.97,78035.0167,0.0,-0.69119,0.00013,28.26254]
[1778930507478,34.97,78033.7633,0.0,-0.69135,0.00013,28.25587]
[1778930512483,34.97,78033.24,0.0,-0.69141,0.00013,28.25313]
[1778930517488,34.97,78032.7033,0.0,-0.69148,0.00013,28.25034]
[1778930522493,34.97,78031.4667,0.0,-0.69163,0.00013,28.24379]
[1778930527812,34.97,78030.9067,0.0,-0.69169,0.00013,28.24094]
[1778930529500,34.97,78024.7533,0.0,-0.69246,0.00013,28.20772]
[1778930534861,34.97,78024.2167,0.0,-0.69252,0.00013,28.20518]
[1778930539896,34.98,78023.26,0.0,-0.69263,0.00013,28.20032]
[1778930544931,34.98,78022.4233,0.0,-0.69273,0.00013,28.19612]
[1778930549966,34.98,78021.1233,0.0,-0.69288,0.00013,28.18942]
[1778930555002,34.98,78020.2667,0.0,-0.693,0.00013,28.18193]
[1778930560038,34.98,78018.11,0.0,-0.69326,0.00013,28.17062]
[1778930565073,34.98,78018.4233,0.0,-0.69321,0.00013,28.17275]
[1778930570108,34.99,78018.8233,0.0,-0.69315,0.00013,28.17533]
[1778930575143,34.99,78018.91,0.0,-0.69313,0.00013,28.1762]
[1778930580179,34.99,78018.6233,0.0,-0.69315,0.00013,28.17506]
[1778930582193,34.99,78011.96,0.0,-0.69398,0.00012,28.13902]
[1778930583200,34.99,78020.5033,0.0,-0.69291,0.00013,28.1855]
[1778930584207,34.99,78024.6867,0.0,-0.69239,0.00013,28.2082]
[1778930589244,34.99,78027.0867,0.0,-0.69208,0.00013,28.22139]
[1778930594280,34.99,78025.5167,0.0,-0.69227,0.00013,28.21313]
[1778930599315,34.99,78025.7333,0.0,-0.69224,0.00013,28.21453]
[1778930604350,35.0,78026.29,0.0,-0.69216,0.00013,28.21775]
[1778930606436,35.0,78025.8967,0.0,-0.69221,0.00013,28.21567]
[1778930606771,35.0,78025.8967,0.0,-0.69221,0.00013,28.21572]
[1778930608378,35.0,78035.2167,0.0,-0.69104,0.00013,28.26599]
[1778930613590,35.0,78038.2167,0.0,-0.69069,0.00013,28.27884]
[1778930618595,35.0,78036.3,0.0,-0.69093,0.00013,28.2685]
[1778930622476,35.0,78029.39,0.0,-0.69179,0.00013,28.23131]
[1778930627511,35.0,78027.1767,0.0,-0.69207,0.00013,28.21952]
[1778930632614,35.0,78028.1533,0.0,-0.69194,0.00013,28.22501]
[1778930638589,35.0,78027.8067,0.0,-0.69198,0.00013,28.22334]
[1778930643625,35.0,78021.5233,0.0,-0.69276,0.00013,28.1896]
[1778930647628,35.0,78025.1667,0.0,-0.6923,0.00013,28.20954]
[1778930652633,35.0,78028.38,0.0,-0.69189,0.00013,28.22707]
[1778930655636,35.0,78023.54,0.0,-0.69249,0.00013,28.20101]
[1778930660641,35.0,78025.9567,0.0,-0.69218,0.00013,28.21431]
[1778930665646,35.0,78026.13,0.0,-0.69216,0.00013,28.21545]
[1778930670651,35.0,78026.2133,0.0,-0.69214,0.00013,28.21611]
[1778930675656,35.01,78026.8967,0.0,-0.69207,0.00013,28.21677]
[1778930680660,35.01,78027.0433,0.0,-0.69205,0.00013,28.21775]
[1778930685665,35.01,78027.6033,0.0,-0.69197,0.00013,28.22095]
[1778930690670,35.01,78029.0233,0.0,-0.69179,0.00013,28.22877]
[1778930696676,35.01,78032.26,0.0,-0.69138,0.00013,28.24631]
[1778930702035,35.01,78033.6533,0.0,-0.69121,0.00013,28.25385]
[1778930707070,35.01,78037.65,0.0,-0.69071,0.00013,28.27532]
[1778930709084,35.01,78042.0,0.0,-0.69016,0.00013,28.2986]
[1778930714119,35.01,78040.0667,0.0,-0.69041,0.00013,28.28809]
[1778930719154,35.01,78040.8,0.0,-0.69032,0.00013,28.2919]
[1778930724189,35.01,78042.79,0.0,-0.69007,0.00013,28.3024]
[1778930731711,35.01,78041.78,0.0,-0.69022,0.00013,28.29353]
[1778930736716,35.0,78040.3033,0.0,-0.69041,0.00013,28.28549]
[1778930742722,35.0,78041.1667,0.0,-0.69031,0.00013,28.28998]
[1778930747727,35.0,78040.6767,0.0,-0.69038,0.00013,28.28701]
[1778930753392,35.0,78039.4433,0.0,-0.69056,0.00013,28.27933]
[1778930758427,34.99,78038.5433,0.0,-0.69068,0.00013,28.27393]
[1778930760976,34.99,78038.45,0.0,-0.6907,0.00013,28.27333]
[1778930761586,34.99,78038.45,0.0,-0.6907,0.00013,28.27333]
[1778930765745,34.99,78044.4067,0.0,-0.68995,0.00013,28.3052]
[1778930768453,34.99,78044.47,0.0,-0.68995,0.00013,28.30546]
[1778930772174,34.99,78047.4267,0.0,-0.68958,0.00013,28.32111]
[1778930774002,34.99,78047.4267,0.0,-0.68958,0.00013,28.32101]
[1778930779574,34.99,78050.4133,0.0,-0.68922,0.00013,28.33662]
[1778930783602,34.99,78054.55,0.0,-0.6887,0.00013,28.35841]
[1778930787768,34.99,78058.64,0.0,-0.6882,0.00013,28.37986]
[1778930793775,34.98,78059.5033,0.0,-0.68812,0.00013,28.38065]
[1778930799714,34.98,78058.9067,0.0,-0.68821,0.00013,28.37689]
[1778930804749,34.98,78060.0267,0.0,-0.68808,0.00013,28.38237]
[1778930809791,34.98,78059.9467,0.0,-0.6881,0.00013,28.38145]
[1778930814797,34.97,78059.37,0.0,-0.68819,0.00013,28.37791]
[1778930819802,34.97,78057.5033,0.0,-0.68844,0.00013,28.36752]
[1778930824807,34.97,78058.1567,0.0,-0.68836,0.00013,28.37057]
[1778930829812,34.97,78058.7333,0.0,-0.6883,0.00013,28.3732]
[1778930834817,34.97,78058.78,0.0,-0.68831,0.00013,28.37301]
[1778930839822,34.96,78059.05,0.0,-0.68828,0.00013,28.374]
[1778930845029,34.96,78057.1533,0.0,-0.68853,0.00013,28.36349]
[1778930850833,34.96,78059.0133,0.0,-0.68831,0.00013,28.37291]
[1778930856839,34.96,78061.0167,0.0,-0.68809,0.00013,28.37983]
[1778930862149,34.95,78061.33,0.0,-0.68806,0.00013,28.38094]
[1778930867184,34.95,78059.8133,0.0,-0.68827,0.00013,28.37244]
[1778930872219,34.95,78063.4533,0.0,-0.68782,0.00013,28.39137]
[1778930877859,34.95,78069.3167,0.0,-0.68709,0.00013,28.42195]
[1778930882864,34.94,78071.4033,0.0,-0.68685,0.00013,28.43236]
[1778930888332,34.94,78074.17,0.0,-0.68652,0.00013,28.4462]
[1778930893367,34.94,78076.91,0.0,-0.68619,0.00013,28.45993]
[1778930898402,34.93,78076.7067,0.0,-0.68624,0.00013,28.45809]
[1778930900375,34.93,78078.0367,0.0,-0.68607,0.00013,28.46495]
[1778930901423,34.93,78090.4267,0.0,-0.68451,0.00013,28.52983]
[1778930906458,34.93,78091.7767,0.0,-0.68437,0.00013,28.53589]
[1778930908472,34.92,78086.44,0.0,-0.68506,0.00013,28.50745]
[1778930913507,34.92,78085.42,0.0,-0.68523,0.00013,28.49796]
[1778930918900,34.91,78087.2333,0.0,-0.68502,0.00013,28.50659]
[1778930923905,34.91,78087.8,0.0,-0.68497,0.00013,28.50864]
[1778930929620,34.9,78089.5767,0.0,-0.68478,0.00013,28.51686]
[1778930934655,34.9,78089.4967,0.0,-0.68481,0.00013,28.51548]
[1778930941704,34.9,78089.08,0.0,-0.68487,0.00013,28.51287]
[1778930943743,34.9,78089.08,0.0,-0.68488,0.00013,28.51271]
[1778930944770,34.9,78089.08,0.0,-0.68488,0.00013,28.51256]
[1778930945746,34.9,78080.62,0.0,-0.68596,0.00013,28.46781]
[1778930946753,34.9,78086.38,0.0,-0.68523,0.00013,28.49827]
[1778930951788,34.89,78086.2967,0.0,-0.68526,0.00013,28.49697]
[1778930956823,34.89,78086.5433,0.0,-0.68525,0.00013,28.49741]
[1778930961858,34.89,78090.3367,0.0,-0.68478,0.00013,28.51698]
[1778930965309,34.88,78090.3767,0.0,-0.68479,0.00013,28.51663]
[1778930970921,34.88,78091.2133,0.0,-0.68471,0.00013,28.51992]
[1778930975956,34.87,78096.2333,0.0,-0.68411,0.00013,28.54248]
[1778930976315,34.87,78096.2333,0.0,-0.68411,0.00013,28.54248]
[1778930981962,34.87,78095.3467,0.0,-0.68424,0.00013,28.5371]
[1778930986967,34.87,78094.84,0.0,-0.68432,0.00013,28.53387]
[1778930991972,34.86,78095.9867,0.0,-0.68419,0.00013,28.53933]
[1778930996977,34.86,78097.8933,0.0,-0.68396,0.00013,28.54874]
[1778931000006,34.86,78097.7833,0.0,-0.68398,0.00013,28.54779]
[1778931000084,34.86,78097.7833,0.0,-0.68398,0.00013,28.54779]
[1778931000309,34.86,78097.7833,0.0,-0.68398,0.00013,28.54779]
[1778931000316,34.86,78097.7833,0.0,-0.68399,0.00013,28.54767]
[1778931005986,34.86,78098.5667,0.0,-0.6839,0.00013,28.55117]
[1778931010991,34.85,78099.9067,0.0,-0.68375,0.00013,28.55756]
[1778931015996,34.85,78101.12,0.0,-0.68361,0.00013,28.56327]
[1778931021001,34.85,78101.8133,0.0,-0.68352,0.00013,28.5672]
[1778931026315,34.85,78102.45,0.0,-0.68343,0.00013,28.57076]
[1778931032351,34.85,78100.6867,0.0,-0.68366,0.00013,28.55876]
[1778931033496,34.85,78100.6867,0.0,-0.68366,0.00013,28.55876]
[1778931034168,34.85,78100.6867,0.0,-0.68366,0.00013,28.55862]
[1778931037386,34.85,78094.08,0.0,-0.68451,0.00013,28.52346]
[1778931039400,34.85,78089.5733,0.0,-0.68509,0.00013,28.49953]
[1778931044435,34.85,78088.34,0.0,-0.68526,0.00013,28.49263]
[1778931047456,34.85,78082.0667,0.0,-0.68607,0.00013,28.45902]
[1778931052492,34.84,78080.94,0.0,-0.68622,0.00013,28.4524]
[1778931057526,34.84,78079.3867,0.0,-0.68644,0.00013,28.44355]
[1778931062561,34.84,78079.7467,0.0,-0.68641,0.00013,28.44486]
[1778931067598,34.84,78088.4933,0.0,-0.68531,0.00013,28.49078]
[1778931072633,34.84,78084.37,0.0,-0.68582,0.00013,28.46938]
[1778931074649,34.84,78079.99,0.0,-0.68637,0.00013,28.44626]
[1778931079682,34.84,78077.8633,0.0,-0.68664,0.00013,28.43525]
[1778931084717,34.84,78076.48,0.0,-0.68681,0.00013,28.42805]
[1778931088302,34.83,78073.5167,0.0,-0.68723,0.00013,28.41028]
[1778931093780,34.83,78076.1033,0.0,-0.68694,0.00013,28.42026]
[1778931098815,34.83,78075.7033,0.0,-0.687,0.00013,28.41764]
[1778931103850,34.82,78072.3633,0.0,-0.68744,0.00013,28.39942]
[1778931108885,34.82,78072.76,0.0,-0.6874,0.00013,28.40112]
[1778931112913,34.82,78068.45,0.0,-0.68798,0.00013,28.37677]
[1778931117948,34.81,78065.4,0.0,-0.68841,0.00013,28.35869]
[1778931118955,34.81,78061.2967,0.0,-0.68893,0.00013,28.33642]
[1778931120984,34.81,78061.7867,0.0,-0.68887,0.00013,28.33901]
[1778931121564,34.81,78061.7867,0.0,-0.68887,0.00013,28.33927]
[1778931123990,34.81,78069.3,0.0,-0.6879,0.00013,28.38022]
[1778931129030,34.82,78070.1667,0.0,-0.68776,0.00013,28.38598]
[1778931135072,34.82,78073.0233,0.0,-0.68736,0.00013,28.40249]
[1778931140107,34.83,78075.51,0.0,-0.68702,0.00013,28.41671]
[1778931145139,34.83,78078.6433,0.0,-0.6866,0.00013,28.43428]
[1778931150144,34.83,78079.5167,0.0,-0.68647,0.00013,28.43978]
[1778931155149,34.84,78080.3967,0.0,-0.68635,0.00013,28.44206]
[1778931160154,34.84,78080.6067,0.0,-0.68631,0.00013,28.44399]
[1778931165159,34.85,78081.5467,0.0,-0.68617,0.00013,28.44978]
[1778931170164,34.85,78083.7833,0.0,-0.68586,0.00013,28.46237]
[1778931175169,34.85,78084.4967,0.0,-0.68575,0.00013,28.46685]
[1778931179411,34.86,78084.4867,0.0,-0.68574,0.00013,28.46735]
[1778931181027,34.86,78084.41,0.0,-0.68575,0.00013,28.46708]
[1778931183824,34.86,78084.0967,0.0,-0.68578,0.00013,28.46584]
[1778931184322,34.86,78084.0967,0.0,-0.68577,0.00013,28.46598]
[1778931189286,34.86,78083.27,0.0,-0.68586,0.00013,28.46231]
[1778931195504,34.87,78084.8433,0.0,-0.68564,0.00013,28.47159]
[1778931200539,34.87,78085.9833,0.0,-0.68547,0.00013,28.47825]
[1778931205574,34.87,78088.2167,0.0,-0.68518,0.00013,28.49063]
[1778931210609,34.88,78087.9067,0.0,-0.6852,0.00013,28.48957]
[1778931211648,34.88,78087.9067,0.0,-0.6852,0.00013,28.48957]
[1778931216523,34.88,78084.72,0.0,-0.68561,0.00013,28.47016]
[1778931221984,34.88,78084.8933,0.0,-0.68557,0.00013,28.47171]
[1778931224044,34.88,78085.64,0.0,-0.68547,0.00013,28.47589]
[1778931227101,34.89,78085.6667,0.0,-0.68545,0.00013,28.4764]
[1778931227451,34.89,78085.6667,0.0,-0.68545,0.00013,28.47652]
[1778931232763,34.89,78089.54,0.0,-0.68494,0.00013,28.49763]
[1778931237798,34.89,78089.9867,0.0,-0.68487,0.00013,28.50048]
[1778931242986,34.89,78091.7767,0.0,-0.68463,0.00013,28.51028]
[1778931248876,34.9,78091.6,0.0,-0.68464,0.00013,28.50999]
[1778931253911,34.9,78092.42,0.0,-0.68452,0.00013,28.51474]
[1778931258946,34.9,78094.6433,0.0,-0.68423,0.00013,28.5268]
[1778931263981,34.9,78095.2367,0.0,-0.68415,0.00013,28.53027]
[1778931269267,34.9,78093.0067,0.0,-0.68442,0.00013,28.51894]
[1778931274272,34.91,78091.8567,0.0,-0.68457,0.00013,28.5101]
[1778931279277,34.91,78093.7167,0.0,-0.68433,0.00013,28.52029]
[1778931285284,34.91,78093.42,0.0,-0.68435,0.00013,28.51919]
[1778931291289,34.91,78093.59,0.0,-0.68432,0.00013,28.52054]
[1778931298297,34.92,78093.39,0.0,-0.68433,0.00013,28.52002]
[1778931304262,34.92,78091.6933,0.0,-0.68453,0.00013,28.51159]
[1778931309297,34.92,78092.11,0.0,-0.68447,0.00013,28.51418]
[1778931314112,34.92,78092.6333,0.0,-0.6844,0.00013,28.51723]
[1778931315319,34.92,78101.3933,0.0,-0.68328,0.00013,28.56325]
[1778931320324,34.92,78104.6067,0.0,-0.68287,0.00013,28.58016]
[1778931325328,34.92,78104.47,0.0,-0.68288,0.00013,28.57957]
[1778931331334,34.92,78105.4567,0.0,-0.68277,0.00013,28.58167]
[1778931336338,34.92,78108.02,0.0,-0.68244,0.00013,28.59509]
[1778931342345,34.93,78106.4033,0.0,-0.68263,0.00013,28.58728]
[1778931345348,34.93,78113.2067,0.0,-0.68174,0.00013,28.62347]
[1778931350353,34.94,78116.5233,0.0,-0.68129,0.00013,28.64185]
[1778931355661,34.94,78117.16,0.0,-0.68118,0.00013,28.6463]
[1778931355744,34.94,78117.16,0.0,-0.68117,0.00013,28.64653]
[1778931357361,34.95,78134.4267,0.0,-0.67897,0.00013,28.73569]
[1778931362366,34.95,78129.4533,0.0,-0.67958,0.00013,28.71092]
[1778931367371,34.95,78133.5833,0.0,-0.67903,0.00013,28.73294]
[1778931372739,34.96,78134.1367,0.0,-0.67894,0.00013,28.73667]
[1778931377774,34.96,78136.3667,0.0,-0.67864,0.00013,28.74877]
[1778931382809,34.97,78134.16,0.0,-0.6789,0.00013,28.73813]
[1778931387845,34.97,78133.0567,0.0,-0.67902,0.00013,28.7332]
[1778931393397,34.97,78132.5433,0.0,-0.67908,0.00013,28.72807]
[1778931398921,34.98,78131.59,0.0,-0.67918,0.00013,28.72407]
[1778931403956,34.98,78129.9667,0.0,-0.67937,0.00013,28.71653]
[1778931407984,34.98,78123.5233,0.0,-0.68017,0.00013,28.684]
[1778931413019,34.99,78120.8367,0.0,-0.68049,0.00013,28.6709]
[1778931418054,34.99,78120.6,0.0,-0.6805,0.00013,28.67045]
[1778931423089,35.0,78117.75,0.0,-0.68085,0.00013,28.65633]
[1778931428124,35.0,78115.9733,0.0,-0.68105,0.00013,28.64799]
[1778931433441,35.0,78114.58,0.0,-0.68121,0.00013,28.64143]
[1778931438446,35.01,78112.9367,0.0,-0.6814,0.00013,28.63382]
[1778931444452,35.01,78111.9433,0.0,-0.68152,0.00013,28.6291]
[1778931450029,35.01,78110.4833,0.0,-0.68168,0.00013,28.62226]
[1778931455313,35.02,78116.45,0.0,-0.68091,0.00013,28.65098]
[1778931460348,35.02,78119.0967,0.0,-0.68055,0.00013,28.66558]
[1778931465383,35.03,78121.3933,0.0,-0.68023,0.00013,28.6783]
[1778931470418,35.03,78123.5033,0.0,-0.67994,0.00013,28.68999]
[1778931475484,35.04,78125.6367,0.0,-0.67965,0.00013,28.70173]
[1778931480488,35.04,78125.39,0.0,-0.67967,0.00013,28.7011]
[1778931481053,35.04,78125.39,0.0,-0.67967,0.00013,28.7011]
[1778931481226,35.04,78125.39,0.0,-0.67967,0.00013,28.7011]
[1778931481327,35.04,78125.39,0.0,-0.67966,0.00013,28.70122]
[1778931485493,35.04,78120.85,0.0,-0.68023,0.00013,28.67818]
[1778931487017,35.04,78119.5567,0.0,-0.6804,0.00013,28.67144]
[1778931487052,35.04,78119.5567,0.0,-0.6804,0.00013,28.67137]
[1778931488496,35.04,78112.6633,0.0,-0.68128,0.00013,28.63575]
[1778931493507,35.04,78111.01,0.0,-0.6815,0.00013,28.62657]
[1778931498513,35.03,78109.9067,0.0,-0.6817,0.00013,28.61881]
[1778931503518,35.02,78112.1667,0.0,-0.68147,0.00013,28.62836]
[1778931508523,35.01,78112.0667,0.0,-0.68152,0.00013,28.62655]
[1778931513528,35.01,78112.83,0.0,-0.68144,0.00013,28.62709]
[1778931518533,35.01,78113.3133,0.0,-0.68138,0.00013,28.62938]
[1778931523538,35.01,78110.4133,0.0,-0.68176,0.00013,28.61417]
[1778931528543,35.01,78110.54,0.0,-0.68175,0.00013,28.61467]
[1778931533548,35.01,78109.3167,0.0,-0.68191,0.00013,28.60819]
[1778931538896,35.0,78105.6933,0.0,-0.68238,0.00013,28.58895]
[1778931543931,35.0,78103.2733,0.0,-0.68268,0.00013,28.57638]
[1778931548966,35.0,78104.9833,0.0,-0.68247,0.00013,28.58525]
[1778931552994,35.0,78110.4967,0.0,-0.68177,0.00013,28.61379]
[1778931555008,35.0,78117.2733,0.0,-0.68091,0.00013,28.64874]
[1778931560043,35.0,78118.7267,0.0,-0.68073,0.00013,28.65593]
[1778931565081,35.0,78118.4833,0.0,-0.68077,0.00013,28.65436]
[1778931570116,35.0,78119.1633,0.0,-0.68069,0.00013,28.65756]
[1778931575151,35.0,78120.72,0.0,-0.68052,0.00013,28.66205]
[1778931580186,34.99,78122.5833,0.0,-0.68029,0.00013,28.67128]
[1778931585221,34.99,78124.8,0.0,-0.68002,0.00013,28.68228]
[1778931590256,34.99,78126.3567,0.0,-0.67984,0.00013,28.68984]
[1778931595292,34.99,78128.5733,0.0,-0.67957,0.00013,28.70076]
[1778931600326,34.98,78130.0967,0.0,-0.67939,0.00013,28.70807]
[1778931605361,34.98,78127.1833,0.0,-0.67977,0.00013,28.69262]
[1778931610396,34.98,78130.7733,0.0,-0.67933,0.00013,28.71058]
[1778931616629,34.98,78129.5567,0.0,-0.6795,0.00013,28.70374]
[1778931622480,34.97,78129.7267,0.0,-0.67949,0.00013,28.70405]
[1778931624494,34.97,78125.57,0.0,-0.68002,0.00013,28.68251]
[1778931629533,34.97,78123.4467,0.0,-0.6803,0.00013,28.67121]
[1778931632551,34.97,78119.2433,0.0,-0.68086,0.00013,28.64614]
[1778931635572,34.97,78114.94,0.0,-0.68141,0.00013,28.62377]
[1778931640607,34.97,78113.47,0.0,-0.6816,0.00013,28.61602]
[1778931645642,34.97,78111.3933,0.0,-0.68187,0.00013,28.60516]
[1778931650663,34.97,78109.5233,0.0,-0.68211,0.00013,28.59539]
[1778931656669,34.97,78110.1133,0.0,-0.68204,0.00013,28.59838]
[1778931659672,34.97,78103.5267,0.0,-0.68287,0.00013,28.56411]
[1778931665677,34.97,78103.2033,0.0,-0.68292,0.00013,28.56233]
[1778931667679,34.97,78112.7,0.0,-0.68171,0.00013,28.6117]
[1778931673685,34.97,78115.1167,0.0,-0.68141,0.00013,28.62405]
[1778931678716,34.96,78117.16,0.0,-0.68115,0.00013,28.63446]
[1778931683721,34.96,78117.2567,0.0,-0.68114,0.00013,28.63477]
[1778931688726,34.96,78116.8033,0.0,-0.68121,0.00013,28.63223]
[1778931693731,34.96,78119.0933,0.0,-0.68094,0.00013,28.64066]
[1778931698736,34.96,78119.7133,0.0,-0.68086,0.00013,28.64363]
[1778931704742,34.96,78122.57,0.0,-0.68051,0.00013,28.65808]
[1778931709747,34.96,78123.7867,0.0,-0.68036,0.00013,28.66405]
[1778931715153,34.96,78123.7733,0.0,-0.68037,0.00013,28.66361]
[1778931720188,34.95,78124.73,0.0,-0.68026,0.00013,28.66821]
[1778931724216,34.95,78118.9133,0.0,-0.68101,0.00013,28.63795]
[1778931729251,34.95,78118.3633,0.0,-0.68108,0.00013,28.63491]
[1778931734286,34.95,78116.8633,0.0,-0.68128,0.00013,28.62695]
[1778931739321,34.95,78115.8533,0.0,-0.68141,0.00013,28.62158]
[1778931744356,34.95,78115.1067,0.0,-0.68151,0.00013,28.61759]
[1778931749391,34.95,78116.0333,0.0,-0.68139,0.00013,28.62229]
[1778931754795,34.95,78112.67,0.0,-0.68184,0.00013,28.60157]
[1778931760468,34.95,78112.22,0.0,-0.6819,0.00013,28.59917]
[1778931765504,34.95,78111.8933,0.0,-0.68194,0.00013,28.59743]
[1778931770539,34.95,78111.4633,0.0,-0.682,0.00013,28.59516]
[1778931775574,34.95,78110.38,0.0,-0.68214,0.00013,28.58951]
[1778931780609,34.95,78109.7067,0.0,-0.68222,0.00013,28.58601]
[1778931785644,34.95,78109.2367,0.0,-0.68228,0.00013,28.58357]
[1778931787658,34.95,78113.5333,0.0,-0.68173,0.00013,28.60586]
[1778931791686,34.95,78119.0533,0.0,-0.68104,0.00013,28.63434]
[1778931794835,34.95,78123.2067,0.0,-0.68051,0.00013,28.65565]
[1778931799840,34.94,78123.2433,0.0,-0.68051,0.00013,28.65556]
[1778931805785,34.94,78122.79,0.0,-0.68058,0.00013,28.65291]
[1778931810820,34.94,78123.51,0.0,-0.68049,0.00013,28.65636]
[1778931815856,34.94,78123.83,0.0,-0.68048,0.00013,28.65453]
[1778931820863,34.94,78125.48,0.0,-0.68027,0.00013,28.66274]
[1778931825868,34.94,78125.8833,0.0,-0.68023,0.00013,28.66452]
[1778931830873,34.94,78126.1433,0.0,-0.68021,0.00013,28.66555]
[1778931835878,34.93,78126.8,0.0,-0.68013,0.00013,28.66861]
[1778931840883,34.93,78127.1233,0.0,-0.6801,0.00013,28.66996]
[1778931845888,34.93,78125.4233,0.0,-0.68032,0.00013,28.6609]
[1778931851894,34.93,78123.6633,0.0,-0.68056,0.00013,28.65149]
[1778931856899,34.93,78124.6167,0.0,-0.68044,0.00013,28.65616]
[1778931861905,34.93,78125.2733,0.0,-0.68036,0.00013,28.65928]
[1778931866909,34.92,78126.2133,0.0,-0.68025,0.00013,28.66385]
[1778931872257,34.92,78129.74,0.0,-0.67983,0.00013,28.67844]
[1778931877292,34.92,78130.6167,0.0,-0.67973,0.00013,28.68259]
[1778931882327,34.92,78131.4667,0.0,-0.67963,0.00013,28.68658]
[1778931887362,34.92,78133.34,0.0,-0.6794,0.00013,28.6958]
[1778931892937,34.91,78133.1033,0.0,-0.67944,0.00013,28.69417]
[1778931897432,34.91,78127.9867,0.0,-0.6801,0.00013,28.66745]
[1778931902467,34.91,78124.14,0.0,-0.68061,0.00013,28.64707]
[1778931904481,34.91,78117.7233,0.0,-0.68144,0.00013,28.61326]
[1778931908509,34.9,78128.0033,0.0,-0.68014,0.00013,28.66604]
[1778931913544,34.9,78126.8333,0.0,-0.6803,0.00013,28.65971]
[1778931918963,34.9,78126.6067,0.0,-0.68034,0.00013,28.65829]
[1778931924622,34.9,78125.0533,0.0,-0.68054,0.00013,28.64998]
[1778931929657,34.9,78126.3767,0.0,-0.68038,0.00013,28.65658]
[1778931934692,34.9,78126.44,0.0,-0.68039,0.00013,28.65347]
[1778931939983,34.9,78124.2733,0.0,-0.68067,0.00013,28.64208]
[1778931945769,34.9,78123.7567,0.0,-0.68075,0.00013,28.63919]
[1778931950804,34.89,78124.0233,0.0,-0.68072,0.00013,28.64015]
[1778931951811,34.89,78117.4067,0.0,-0.68158,0.00013,28.60558]
[1778931952818,34.89,78113.0433,0.0,-0.68214,0.00013,28.58263]
[1778931957853,34.89,78109.4833,0.0,-0.68263,0.00013,28.56282]
[1778931959867,34.88,78103.9533,0.0,-0.68334,0.00013,28.53348]
[1778931963006,34.88,78098.5967,0.0,-0.68404,0.00013,28.50478]
[1778931968930,34.87,78097.7233,0.0,-0.68418,0.00013,28.49903]
[1778931973965,34.87,78097.63,0.0,-0.68422,0.00013,28.49759]
[1778931979000,34.86,78097.24,0.0,-0.68429,0.00013,28.4946]
[1778931984029,34.86,78095.58,0.0,-0.68453,0.00013,28.48497]
[1778931989034,34.86,78095.04,0.0,-0.68462,0.00013,28.48125]
[1778931994039,34.85,78090.1067,0.0,-0.68528,0.00013,28.45118]
[1778931999044,34.85,78089.7233,0.0,-0.68535,0.00013,28.44842]
[1778932005050,34.85,78089.2433,0.0,-0.68539,0.00013,28.44671]
[1778932009053,34.85,78095.2667,0.0,-0.68461,0.00013,28.47897]
[1778932014058,34.86,78094.3533,0.0,-0.68471,0.00013,28.47471]
[1778932019063,34.86,78094.6833,0.0,-0.68466,0.00013,28.47699]
[1778932024068,34.86,78095.2733,0.0,-0.68457,0.00013,28.48063]
[1778932029073,34.87,78095.01,0.0,-0.68459,0.00013,28.47976]
[1778932034078,34.87,78091.5033,0.0,-0.68502,0.00013,28.46184]
[1778932039425,34.87,78091.9867,0.0,-0.68494,0.00013,28.46509]
[1778932044460,34.87,78092.3867,0.0,-0.68488,0.00013,28.46776]
[1778932049495,34.88,78092.4167,0.0,-0.68486,0.00013,28.46848]
[1778932055099,34.88,78094.29,0.0,-0.68462,0.00013,28.47566]
[1778932060574,34.88,78094.5067,0.0,-0.68458,0.00013,28.47741]
[1778932067111,34.89,78095.5433,0.0,-0.68443,0.00013,28.48343]
[1778932072116,34.89,78094.8033,0.0,-0.68451,0.00013,28.48002]
[1778932077121,34.89,78094.8933,0.0,-0.68449,0.00013,28.48097]
[1778932082126,34.89,78095.9067,0.0,-0.68435,0.00013,28.48677]
[1778932088132,34.9,78095.73,0.0,-0.68436,0.00013,28.48638]
[1778932093136,34.9,78095.66,0.0,-0.68435,0.00013,28.48644]
[1778932099142,34.9,78097.0567,0.0,-0.68416,0.00013,28.4943]
[1778932104882,34.9,78097.4533,0.0,-0.6841,0.00013,28.49687]
[1778932112938,34.91,78097.5833,0.0,-0.68408,0.00013,28.49496]
[1778932117973,34.91,78097.19,0.0,-0.68412,0.00013,28.4933]
[1778932123165,34.91,78097.2833,0.0,-0.6841,0.00013,28.49419]
[1778932129171,34.91,78096.8767,0.0,-0.68414,0.00013,28.49253]
[1778932135092,34.91,78094.94,0.0,-0.68437,0.00013,28.48286]
[1778932140127,34.92,78095.0767,0.0,-0.68435,0.00013,28.484]
[1778932145188,34.92,78094.7967,0.0,-0.68437,0.00013,28.48296]
[1778932150193,34.92,78096.8267,0.0,-0.6841,0.00013,28.49401]
[1778932159202,34.92,78095.4967,0.0,-0.68425,0.00013,28.48775]
[1778932164207,34.93,78092.78,0.0,-0.68459,0.00013,28.4739]
[1778932169212,34.93,78090.1367,0.0,-0.68491,0.00013,28.4605]
[1778932174217,34.93,78086.62,0.0,-0.68536,0.00013,28.43933]
[1778932179222,34.93,78087.65,0.0,-0.68521,0.00013,28.44533]
[1778932183226,34.93,78076.2,0.0,-0.68667,0.00013,28.38479]
[1778932186229,34.93,78071.3067,0.0,-0.68729,0.00013,28.35851]
[1778932191235,34.93,78071.4667,0.0,-0.68728,0.00013,28.35889]
[1778932196240,34.93,78070.6533,0.0,-0.6874,0.00013,28.3541]
[1778932201244,34.93,78070.5667,0.0,-0.68742,0.00013,28.35317]
[1778932206589,34.92,78071.7067,0.0,-0.68729,0.00013,28.35866]
[1778932211627,34.92,78069.0733,0.0,-0.68764,0.00013,28.3442]
[1778932216662,34.92,78069.0133,0.0,-0.68766,0.00013,28.34347]
[1778932222265,34.92,78071.64,0.0,-0.68734,0.00013,28.35699]
[1778932227739,34.91,78071.6433,0.0,-0.68735,0.00013,28.35645]
[1778932232775,34.91,78070.3967,0.0,-0.68753,0.00013,28.34615]
[1778932237813,34.91,78069.23,0.0,-0.68769,0.00013,28.33955]
[1778932242849,34.91,78069.5067,0.0,-0.68767,0.00013,28.34062]
[1778932248291,34.91,78069.9867,0.0,-0.68762,0.00013,28.34277]
[1778932253926,34.9,78069.9833,0.0,-0.68763,0.00013,28.34227]
[1778932258961,34.9,78070.1367,0.0,-0.68762,0.00013,28.34269]
[1778932262989,34.9,78063.91,0.0,-0.68842,0.00013,28.30922]
[1778932268024,34.9,78064.9967,0.0,-0.68829,0.00013,28.31475]
[1778932273316,34.9,78067.6267,0.0,-0.68796,0.00013,28.32847]
[1778932279101,34.9,78060.5167,0.0,-0.68887,0.00013,28.29017]
[1778932283326,34.9,78056.5633,0.0,-0.68937,0.00013,28.26891]
[1778932289171,34.9,78055.4867,0.0,-0.68951,0.00013,28.26306]
[1778932293199,34.9,78050.52,0.0,-0.69015,0.00013,28.23319]
[1778932296220,34.9,78043.0967,0.0,-0.69109,0.00013,28.19331]
[1778932301344,34.9,78043.4533,0.0,-0.69104,0.00013,28.19546]
[1778932307297,34.9,78044.1967,0.0,-0.69094,0.00013,28.19972]
[1778932312332,34.9,78043.3733,0.0,-0.69103,0.00013,28.1955]
[1778932317360,34.9,78044.0033,0.0,-0.69095,0.00013,28.19911]
[1778932322365,34.9,78044.4833,0.0,-0.69088,0.00013,28.20189]
[1778932325368,34.9,78048.1767,0.0,-0.69042,0.00013,28.22188]
[1778932327370,34.9,78051.9933,0.0,-0.68993,0.00013,28.24242]
[1778932329372,34.9,78061.7733,0.0,-0.6887,0.00013,28.29479]
[1778932334378,34.9,78059.4333,0.0,-0.689,0.00013,28.28209]
[1778932339383,34.9,78060.2933,0.0,-0.68889,0.00013,28.28654]
[1778932344388,34.9,78059.54,0.0,-0.68899,0.00013,28.28236]
[1778932350394,34.9,78058.9733,0.0,-0.68907,0.00013,28.27915]
[1778932355399,34.9,78060.2567,0.0,-0.68893,0.00013,28.28265]
[1778932361405,34.9,78061.55,0.0,-0.68877,0.00013,28.28934]
[1778932366410,34.9,78057.3167,0.0,-0.68931,0.00013,28.26651]
[1778932367411,34.9,78052.1967,0.0,-0.68996,0.00013,28.23904]
[1778932368412,34.9,78044.2567,0.0,-0.69096,0.00013,28.19633]
[1778932373762,34.9,78045.0233,0.0,-0.69085,0.00013,28.20071]
[1778932378797,34.9,78047.16,0.0,-0.69058,0.00013,28.2124]
[1778932381820,34.9,78052.6867,0.0,-0.68988,0.00013,28.24215]
[1778932386853,34.9,78053.2333,0.0,-0.68981,0.00013,28.24509]
[1778932393902,34.9,78050.76,0.0,-0.69012,0.00013,28.23188]
[1778932398937,34.9,78050.7867,0.0,-0.69012,0.00013,28.23207]
[1778932404447,34.9,78051.0767,0.0,-0.69008,0.00013,28.23368]
[1778932410453,34.9,78053.6767,0.0,-0.68975,0.00013,28.24768]
[1778932416056,34.9,78053.7167,0.0,-0.68976,0.00013,28.24468]
[1778932422098,34.9,78051.59,0.0,-0.69003,0.00013,28.23331]
[1778932427134,34.9,78052.1933,0.0,-0.68995,0.00013,28.23659]
[1778932432168,34.9,78052.5933,0.0,-0.6899,0.00013,28.23876]
[1778932437522,34.9,78055.0933,0.0,-0.68959,0.00013,28.25216]
[1778932444252,34.9,78054.9467,0.0,-0.68961,0.00013,28.25133]
[1778932449534,34.9,78057.3033,0.0,-0.68931,0.00013,28.26388]
[1778932455329,34.9,78056.99,0.0,-0.68935,0.00013,28.26211]
[1778932460364,34.9,78056.4367,0.0,-0.68942,0.00013,28.25907]
[1778932465399,34.9,78055.86,0.0,-0.6895,0.00013,28.25593]
[1778932470434,34.9,78055.8033,0.0,-0.68951,0.00013,28.25557]
[1778932475560,34.9,78055.74,0.0,-0.68953,0.00013,28.25196]
[1778932483525,34.9,78053.3233,0.0,-0.68984,0.00013,28.23898]
[1778932488560,34.9,78053.2633,0.0,-0.68985,0.00013,28.23868]
[1778932491579,34.9,78047.3733,0.0,-0.69059,0.00013,28.20705]
[1778932494582,34.9,78053.4367,0.0,-0.68982,0.00013,28.23971]
[1778932499587,34.9,78056.21,0.0,-0.68947,0.00013,28.25455]
[1778932504592,34.9,78055.78,0.0,-0.68953,0.00013,28.2522]
[1778932509597,34.9,78055.2233,0.0,-0.6896,0.00013,28.24917]
[1778932514602,34.9,78055.08,0.0,-0.68962,0.00013,28.24838]
[1778932519607,34.9,78054.8733,0.0,-0.68964,0.00013,28.24725]
[1778932525613,34.9,78054.6733,0.0,-0.68967,0.00013,28.24615]
[1778932530618,34.9,78055.1667,0.0,-0.68961,0.00013,28.24878]
[1778932535623,34.9,78055.0267,0.0,-0.68964,0.00013,28.24478]
[1778932541629,34.9,78053.6733,0.0,-0.68981,0.00013,28.23755]
[1778932546634,34.9,78053.2567,0.0,-0.68987,0.00013,28.23532]
[1778932552010,34.9,78053.1733,0.0,-0.68988,0.00013,28.23491]
[1778932555029,34.9,78045.4867,0.0,-0.69084,0.00013,28.19364]
[1778932556036,34.9,78041.87,0.0,-0.6913,0.00013,28.17418]
[1778932561071,34.9,78041.5233,0.0,-0.69133,0.00013,28.1726]
[1778932566106,34.9,78042.0067,0.0,-0.69127,0.00013,28.17549]
[1778932571141,34.9,78038.8967,0.0,-0.69169,0.00013,28.15754]
[1778932576176,34.89,78036.0233,0.0,-0.69208,0.00013,28.1409]
[1778932581211,34.89,78036.1467,0.0,-0.69205,0.00013,28.14201]
[1778932586246,34.89,78033.2733,0.0,-0.69241,0.00013,28.12661]
[1778932591678,34.89,78035.2133,0.0,-0.69218,0.00013,28.13406]
[1778932597684,34.89,78033.8667,0.0,-0.69237,0.00013,28.12583]
[1778932603365,34.89,78033.4767,0.0,-0.69243,0.00013,28.12312]
[1778932608401,34.89,78032.13,0.0,-0.69261,0.00013,28.11543]
[1778932613437,34.89,78033.4633,0.0,-0.69243,0.00013,28.12319]
[1778932618472,34.89,78033.4567,0.0,-0.69242,0.00013,28.12366]
[1778932621493,34.89,78037.0833,0.0,-0.69196,0.00013,28.1436]
[1778932626528,34.89,78041.9967,0.0,-0.69134,0.00013,28.16994]
[1778932631563,34.89,78044.81,0.0,-0.69098,0.00013,28.18538]
[1778932636724,34.89,78046.5233,0.0,-0.69076,0.00013,28.19483]
[1778932642640,34.89,78047.1,0.0,-0.69068,0.00013,28.19817]
[1778932646668,34.89,78042.5967,0.0,-0.69124,0.00013,28.17407]
[1778932651704,34.9,78042.33,0.0,-0.69129,0.00013,28.16968]
[1778932656739,34.9,78042.1133,0.0,-0.69131,0.00013,28.16851]
[1778932663751,34.89,78039.3133,0.0,-0.69171,0.00013,28.15176]
[1778932669128,34.89,78041.8633,0.0,-0.6914,0.00013,28.16495]
[1778932675763,34.89,78044.94,0.0,-0.69101,0.00013,28.18173]
[1778932680768,34.89,78045.3733,0.0,-0.69095,0.00013,28.18432]
[1778932685773,34.89,78046.27,0.0,-0.69083,0.00013,28.18938]
[1778932690778,34.89,78046.27,0.0,-0.69082,0.00013,28.1896]
[1778932695783,34.89,78047.26,0.0,-0.69069,0.00013,28.19515]
[1778932700788,34.89,78047.7867,0.0,-0.69062,0.00013,28.19817]
[1778932705793,34.89,78049.14,0.0,-0.69045,0.00013,28.20562]
[1778932707091,34.89,78053.0733,0.0,-0.68995,0.00013,28.22678]
[1778932711119,34.89,78056.6067,0.0,-0.68952,0.00013,28.24251]
[1778932716154,34.89,78056.43,0.0,-0.68954,0.00013,28.24155]
[1778932721189,34.89,78055.8533,0.0,-0.68962,0.00013,28.23845]
[1778932728240,34.89,78055.1833,0.0,-0.6897,0.00013,28.23487]
[1778932733275,34.89,78055.26,0.0,-0.68969,0.00013,28.23529]
[1778932738310,34.89,78055.11,0.0,-0.68971,0.00013,28.23449]
[1778932743345,34.89,78055.2033,0.0,-0.6897,0.00013,28.23501]
[1778932748380,34.89,78053.27,0.0,-0.68994,0.00013,28.22468]
[1778932750394,34.89,78047.4933,0.0,-0.69067,0.00013,28.19367]
[1778932755429,34.89,78046.1367,0.0,-0.69083,0.00013,28.18656]
[1778932760464,34.89,78048.22,0.0,-0.69057,0.00013,28.19796]
[1778932765499,34.9,78045.77,0.0,-0.69087,0.00013,28.18495]
[1778932770534,34.9,78047.4533,0.0,-0.69065,0.00013,28.19422]
[1778932773555,34.9,78043.6067,0.0,-0.69116,0.00013,28.17011]
[1778932778590,34.9,78044.0533,0.0,-0.6911,0.00013,28.17279]
[1778932783625,34.9,78044.5133,0.0,-0.69103,0.00013,28.17553]
[1778932790674,34.9,78044.83,0.0,-0.69098,0.00013,28.17758]
[1778932797723,34.9,78045.4967,0.0,-0.69089,0.00013,28.18149]
[1778932802758,34.9,78046.4267,0.0,-0.69077,0.00013,28.1867]
[1778932806786,34.9,78042.1633,0.0,-0.69132,0.00013,28.16304]
[1778932812898,34.89,78051.3,0.0,-0.6902,0.00013,28.21096]
[1778932818870,34.89,78050.92,0.0,-0.69026,0.00013,28.20848]
[1778932823905,34.89,78050.35,0.0,-0.69035,0.00013,28.20493]
[1778932829947,34.89,78049.16,0.0,-0.69049,0.00013,28.19875]
[1778932834983,34.89,78048.47,0.0,-0.69059,0.00013,28.19197]
[1778932840017,34.89,78047.55,0.0,-0.6907,0.00013,28.18748]
[1778932845052,34.89,78045.83,0.0,-0.6909,0.00013,28.1787]
[1778932850087,34.9,78045.19,0.0,-0.69097,0.00013,28.17576]
[1778932855122,34.9,78045.37,0.0,-0.69093,0.00013,28.17727]
[1778932860157,34.9,78044.63,0.0,-0.69101,0.00013,28.17382]
[1778932866199,34.9,78044.6,0.0,-0.69101,0.00013,28.17374]
[1778932872243,34.9,78044.44,0.0,-0.69103,0.00013,28.17324]
[1778932878285,34.91,78045.0,0.0,-0.69094,0.00013,28.17691]
[1778932883320,34.91,78045.26,0.0,-0.69089,0.00013,28.17891]
[1778932888355,34.91,78043.7,0.0,-0.69108,0.00013,28.17099]
[1778932893391,34.91,78042.45,0.0,-0.69124,0.00013,28.16154]
[1778932896411,34.91,78037.5,0.0,-0.69186,0.00013,28.13483]
[1778932900439,34.91,78032.17,0.0,-0.69255,0.00013,28.10529]
[1778932902453,34.91,78028.17,0.0,-0.69306,0.00013,28.0833]
[1778932907488,34.91,78024.77,0.0,-0.6935,0.00013,28.06423]
[1778932912523,34.91,78021.83,0.0,-0.69388,0.00013,28.04769]
[1778932917558,34.9,78017.47,0.0,-0.69444,0.00013,28.02348]
[1778932920580,34.9,78027.3,0.0,-0.69321,0.00013,28.07687]
[1778932921587,34.9,78033.08,0.0,-0.69248,0.00013,28.10816]
[1778932923601,34.9,78036.59,0.0,-0.69205,0.00013,28.1269]
[1778932928638,34.9,78036.2,0.0,-0.69212,0.00013,28.12405]
[1778932933673,34.89,78035.98,0.0,-0.69216,0.00013,28.12215]
[1778932938781,34.89,78035.51,0.0,-0.69223,0.00013,28.11907]
[1778932944750,34.89,78035.88,0.0,-0.69221,0.00013,28.12019]
[1778932951799,34.88,78035.38,0.0,-0.69231,0.00013,28.11338]
[1778932956834,34.88,78036.08,0.0,-0.69224,0.00013,28.11661]
[1778932961869,34.88,78038.28,0.0,-0.69197,0.00013,28.12797]
[1778932966904,34.88,78037.98,0.0,-0.69203,0.00013,28.12575]
[1778932971940,34.87,78038.1,0.0,-0.69203,0.00013,28.12582]
[1778932977982,34.87,78037.94,0.0,-0.69206,0.00013,28.12429]
[1778932983017,34.87,78038.85,0.0,-0.69196,0.00013,28.12868]
[1778932989062,34.86,78038.87,0.0,-0.69198,0.00013,28.12814]
[1778932991079,34.86,78047.03,0.0,-0.69095,0.00013,28.17207]
[1778932994100,34.86,78049.97,0.0,-0.69059,0.00013,28.18748]
[1778932996114,34.86,78053.74,0.0,-0.69012,0.00013,28.20745]
[1778932999135,34.86,78058.98,0.0,-0.68947,0.00013,28.23507]
[1778933004170,34.84,78060.75,0.0,-0.68932,0.00013,28.24163]
[1778933007191,34.82,78066.26,0.0,-0.68874,0.00013,28.26677]
[1778933012227,34.82,78069.48,0.0,-0.68837,0.00013,28.27961]
[1778933015248,34.81,78074.55,0.0,-0.68775,0.00013,28.30596]
[1778933020283,34.81,78079.06,0.0,-0.6872,0.00013,28.32901]
[1778933025661,34.81,78082.57,0.0,-0.68675,0.00013,28.34774]
[1778933025759,34.81,78089.87,0.0,-0.68582,0.00013,28.38648]
[1778933026325,34.81,78097.27,0.0,-0.68488,0.00013,28.42561]
[1778933028339,34.81,78099.06,0.0,-0.68465,0.00013,28.43495]
[1778933031366,34.81,78085.93,0.0,-0.68633,0.00013,28.36523]
[1778933032373,34.81,78073.03,0.0,-0.68798,0.00013,28.29643]
[1778933033381,34.81,78073.83,0.0,-0.68788,0.00013,28.30068]
[1778933034387,34.81,78074.39,0.0,-0.6878,0.00013,28.30371]
[1778933039422,34.81,78078.4,0.0,-0.68729,0.00013,28.32528]
[1778933041436,34.81,78073.3,0.0,-0.68794,0.00013,28.29812]
[1778933046472,34.81,78069.42,0.0,-0.68842,0.00013,28.27765]
[1778933051506,34.81,78067.36,0.0,-0.68868,0.00013,28.26664]
[1778933056541,34.81,78067.34,0.0,-0.68871,0.00013,28.26572]
[1778933064597,34.81,78073.66,0.0,-0.6879,0.00013,28.29979]
[1778933066611,34.81,78077.57,0.0,-0.6874,0.00013,28.32072]
[1778933067619,34.81,78070.38,0.0,-0.68831,0.00013,28.28234]
[1778933068625,34.81,78065.92,0.0,-0.68888,0.00013,28.25851]
[1778933073661,34.81,78071.05,0.0,-0.68823,0.00013,28.28312]
[1778933077689,34.81,78075.82,0.0,-0.68762,0.00013,28.30878]
[1778933082724,34.81,78078.75,0.0,-0.68725,0.00013,28.32451]
[1778933088251,34.81,78078.75,0.0,-0.68725,0.00013,28.32451]
[1778933093801,34.81,78075.41,0.0,-0.68767,0.00013,28.30692]
[1778933100850,34.81,78073.44,0.0,-0.68791,0.00013,28.29668]
[1778933106892,34.81,78069.69,0.0,-0.68839,0.00013,28.27638]
[1778933111927,34.81,78067.63,0.0,-0.68868,0.00013,28.2643]
[1778933116962,34.8,78068.51,0.0,-0.6886,0.00013,28.26797]
[1778933121997,34.8,78068.43,0.0,-0.68863,0.00013,28.26648]
[1778933127032,34.79,78069.82,0.0,-0.68848,0.00013,28.27288]
[1778933132067,34.79,78070.71,0.0,-0.68841,0.00013,28.27333]
[1778933137102,34.78,78068.45,0.0,-0.68873,0.00013,28.26016]
[1778933143144,34.78,78068.66,0.0,-0.68873,0.00013,28.26005]
[1778933146165,34.77,78072.29,0.0,-0.68829,0.00013,28.27886]
[1778933151200,34.77,78072.64,0.0,-0.68827,0.00013,28.27963]
[1778933157242,34.76,78073.28,0.0,-0.68822,0.00013,28.2817]
[1778933163102,34.76,78073.84,0.0,-0.68818,0.00013,28.28377]
[1778933168319,34.75,78073.89,0.0,-0.68821,0.00013,28.28244]
[1778933173357,34.74,78073.26,0.0,-0.68832,0.00013,28.27796]
[1778933178392,34.74,78073.44,0.0,-0.68832,0.00013,28.27785]
[1778933183427,34.73,78073.67,0.0,-0.68832,0.00013,28.27803]
[1778933188462,34.73,78073.78,0.0,-0.68833,0.00013,28.27759]
[1778933193497,34.72,78074.37,0.0,-0.6883,0.00013,28.2765]
[1778933199539,34.72,78074.86,0.0,-0.68827,0.00013,28.27791]
[1778933204574,34.71,78074.93,0.0,-0.68829,0.00013,28.27729]
[1778933209610,34.71,78074.9,0.0,-0.68832,0.00013,28.27614]
[1778933214645,34.7,78074.83,0.0,-0.68835,0.00013,28.27461]
[1778933219680,34.7,78074.92,0.0,-0.68837,0.00013,28.27415]
[1778933224715,34.69,78074.91,0.0,-0.68839,0.00013,28.27317]
[1778933225722,34.69,78067.09,0.0,-0.68939,0.00013,28.23092]
[1778933230757,34.69,78065.2,0.0,-0.68965,0.00013,28.22001]
[1778933235792,34.69,78065.41,0.0,-0.68964,0.00013,28.22043]
[1778933240827,34.68,78066.27,0.0,-0.68955,0.00013,28.22434]
[1778933245862,34.68,78066.52,0.0,-0.68954,0.00013,28.22494]
[1778933250897,34.68,78065.95,0.0,-0.68963,0.00013,28.22111]
[1778933255932,34.67,78065.17,0.0,-0.68977,0.00013,28.21292]
[1778933257947,34.67,78073.6,0.0,-0.6887,0.00013,28.25808]
[1778933259960,34.67,78077.14,0.0,-0.68826,0.00013,28.27672]
[1778933262981,34.67,78072.21,0.0,-0.6889,0.00013,28.2496]
[1778933270030,34.66,78069.37,0.0,-0.68929,0.00013,28.23308]
[1778933282114,34.65,78069.41,0.0,-0.68934,0.00013,28.23117]
[1778933287149,34.65,78069.21,0.0,-0.68939,0.00013,28.22918]
[1778933292184,34.64,78065.57,0.0,-0.68988,0.00013,28.2086]
[1778933298226,34.64,78065.75,0.0,-0.68988,0.00013,28.20858]
[1778933303262,34.63,78065.52,0.0,-0.68993,0.00013,28.20654]
[1778933308297,34.63,78065.07,0.0,-0.69001,0.00013,28.20334]
[1778933311318,34.63,78059.98,0.0,-0.69068,0.00013,28.17207]
[1778933312325,34.63,78055.56,0.0,-0.69125,0.00013,28.14793]
[1778933317360,34.63,78053.73,0.0,-0.69149,0.00013,28.13751]
[1778933322395,34.62,78054.04,0.0,-0.69146,0.00013,28.1388]
[1778933327430,34.62,78053.99,0.0,-0.69148,0.00013,28.13815]
[1778933332465,34.62,78053.99,0.0,-0.69149,0.00013,28.1378]
[1778933337500,34.62,78053.67,0.0,-0.69154,0.00013,28.13574]
[1778933342535,34.62,78053.42,0.0,-0.69156,0.00013,28.13492]
[1778933347570,34.62,78053.02,0.0,-0.69159,0.00013,28.13324]
[1778933352605,34.63,78053.1,0.0,-0.69157,0.00013,28.13417]
[1778933357640,34.63,78053.53,0.0,-0.6915,0.00013,28.137]
[1778933362675,34.63,78053.46,0.0,-0.6915,0.00013,28.1371]
[1778933371738,34.63,78053.18,0.0,-0.69153,0.00013,28.13319]
[1778933376773,34.64,78052.97,0.0,-0.69155,0.00013,28.13254]
[1778933381808,34.64,78052.31,0.0,-0.69161,0.00013,28.12958]
[1778933386843,34.64,78052.57,0.0,-0.69158,0.00013,28.13091]
[1778933391878,34.64,78052.62,0.0,-0.69158,0.00013,28.13088]
[1778933396913,34.64,78052.46,0.0,-0.69161,0.00013,28.12968]
[1778933401948,34.64,78052.43,0.0,-0.69162,0.00013,28.12922]
[1778933406983,34.63,78053.23,0.0,-0.69153,0.00013,28.13328]
[1778933414467,34.63,78054.31,0.0,-0.6914,0.00013,28.13897]
[1778933420074,34.63,78054.55,0.0,-0.69139,0.00013,28.13953]
[1778933428130,34.63,78054.55,0.0,-0.6914,0.00013,28.13886]
[1778933435181,34.62,78054.41,0.0,-0.69145,0.00013,28.13431]
[1778933440217,34.62,78052.22,0.0,-0.69174,0.00013,28.12205]
[1778933445252,34.62,78051.64,0.0,-0.69182,0.00013,28.11862]
[1778933452301,34.62,78051.64,0.0,-0.69183,0.00013,28.11829]
[1778933460357,34.62,78052.04,0.0,-0.69178,0.00013,28.12018]
[1778933465392,34.62,78051.89,0.0,-0.69181,0.00013,28.11923]
[1778933472441,34.62,78051.92,0.0,-0.69181,0.00013,28.11925]
[1778933477476,34.62,78052.18,0.0,-0.69177,0.00013,28.1206]
[1778933490567,34.62,78052.85,0.0,-0.69169,0.00013,28.12401]
[1778933495602,34.62,78052.69,0.0,-0.69173,0.00013,28.11985]
[1778933500637,34.62,78052.69,0.0,-0.69173,0.00013,28.11983]
[1778933507012,34.62,78052.69,0.0,-0.69173,0.00013,28.11983]
[1778933512721,34.62,78053.6,0.0,-0.69162,0.00013,28.12474]
[1778933518763,34.61,78052.76,0.0,-0.69173,0.00013,28.12008]
[1778933523798,34.61,78051.9,0.0,-0.69184,0.00013,28.11532]
[1778933528833,34.61,78052.25,0.0,-0.6918,0.00013,28.11717]
[1778933537897,34.61,78052.23,0.0,-0.6918,0.00013,28.11695]
[1778933545953,34.61,78051.1,0.0,-0.69195,0.00013,28.11064]
[1778933550989,34.61,78050.43,0.0,-0.69204,0.00013,28.1069]
[1778933556025,34.61,78050.34,0.0,-0.69207,0.00013,28.10314]
[1778933562066,34.61,78050.19,0.0,-0.69209,0.00013,28.1023]
[1778933563073,34.61,78044.95,0.0,-0.69275,0.00013,28.07366]
[1778933564080,34.61,78039.18,0.0,-0.69348,0.00013,28.04206]
[1778933568108,34.61,78035.39,0.0,-0.69396,0.00013,28.02149]
[1778933573143,34.62,78033.41,0.0,-0.6942,0.00013,28.01096]
[1778933581201,34.62,78031.58,0.0,-0.69442,0.00013,28.00144]
[1778933586236,34.62,78028.05,0.0,-0.69486,0.00013,27.98243]
[1778933592278,34.62,78026.15,0.0,-0.69512,0.00013,27.97095]
[1778933597316,34.61,78024.9,0.0,-0.69531,0.00013,27.96299]
[1778933602351,34.61,78028.33,0.0,-0.69487,0.00013,27.98183]
[1778933607386,34.61,78031.71,0.0,-0.69443,0.00013,28.00091]
[1778933612421,34.61,78033.6,0.0,-0.6942,0.00013,28.00836]
[1778933622492,34.62,78033.82,0.0,-0.69416,0.00013,28.01015]
[1778933632562,34.62,78034.64,0.0,-0.69404,0.00013,28.01522]
[1778933637597,34.62,78038.01,0.0,-0.69361,0.00013,28.03393]
[1778933648945,34.62,78038.24,0.0,-0.69358,0.00013,28.03532]
[1778933655729,34.62,78037.92,0.0,-0.69361,0.00013,28.034]
[1778933664792,34.62,78037.71,0.0,-0.69363,0.00013,28.03314]
[1778933669829,34.62,78037.71,0.0,-0.69362,0.00013,28.03331]
[1778933674864,34.62,78037.73,0.0,-0.69364,0.00013,28.03035]
[1778933679899,34.63,78037.83,0.0,-0.69362,0.00013,28.03107]
[1778933684934,34.63,78039.39,0.0,-0.69342,0.00013,28.0398]
[1778933691984,34.63,78040.59,0.0,-0.69326,0.00013,28.04655]
[1778933697019,34.63,78043.57,0.0,-0.69288,0.00013,28.06293]
[1778933700049,34.63,78048.24,0.0,-0.69229,0.00013,28.08846]
[1778933703067,34.63,78040.04,0.0,-0.69333,0.00013,28.04351]
[1778933708102,34.63,78042.34,0.0,-0.69304,0.00013,28.05616]
[1778933713137,34.63,78042.05,0.0,-0.69307,0.00013,28.05461]
[1778933718172,34.63,78041.62,0.0,-0.69313,0.00013,28.05232]
[1778933723207,34.63,78041.63,0.0,-0.69312,0.00013,28.05245]
[1778933730257,34.63,78040.77,0.0,-0.69323,0.00013,28.04788]
[1778933735293,34.63,78041.0,0.0,-0.69321,0.00013,28.046]
[1778933741335,34.63,78040.8,0.0,-0.69324,0.00013,28.04505]
[1778933746370,34.63,78040.83,0.0,-0.69323,0.00013,28.04534]
[1778933752412,34.63,78040.46,0.0,-0.69327,0.00013,28.04345]
[1778933757447,34.63,78038.35,0.0,-0.69354,0.00013,28.03201]
[1778933758454,34.63,78034.7,0.0,-0.694,0.00013,28.012]
[1778933759461,34.63,78030.7,0.0,-0.69451,0.00013,27.98973]
[1778933760468,34.63,78027.19,0.0,-0.69496,0.00013,27.97014]
[1778933762386,34.63,78027.19,0.0,-0.69496,0.00013,27.97014]
[1778933762485,34.63,78027.21,0.0,-0.69496,0.00013,27.97044]
[1778933767520,34.63,78028.06,0.0,-0.69488,0.00013,27.97401]
[1778933768324,34.63,78028.06,0.0,-0.69488,0.00013,27.97401]
[1778933768528,34.62,78027.85,0.0,-0.69491,0.00013,27.97262]
[1778933770543,34.62,78021.59,0.0,-0.6957,0.00013,27.93803]
[1778933771550,34.62,78017.79,0.0,-0.69618,0.00013,27.91711]
[1778933776588,34.63,78016.97,0.0,-0.69626,0.00013,27.91329]
[1778933778602,34.63,78011.16,0.0,-0.69699,0.00013,27.88133]
[1778933779609,34.63,78006.56,0.0,-0.69757,0.00013,27.8559]
[1778933784644,34.63,78004.22,0.0,-0.69784,0.00013,27.84386]
[1778933789679,34.64,78005.5,0.0,-0.69765,0.00013,27.85201]
[1778933790686,34.64,78009.2,0.0,-0.69718,0.00013,27.87279]
[1778933796728,34.64,78008.7,0.0,-0.69724,0.00013,27.86778]
[1778933809819,34.65,78007.89,0.0,-0.69729,0.00013,27.86525]
[1778933815861,34.66,78008.11,0.0,-0.69724,0.00013,27.86741]
[1778933819889,34.66,78004.23,0.0,-0.69772,0.00013,27.84646]
[1778933821903,34.66,77999.96,0.0,-0.69824,0.00013,27.82303]
[1778933826938,34.67,77998.56,0.0,-0.6984,0.00013,27.81625]
[1778933828784,34.67,77998.99,0.0,-0.69834,0.00013,27.81885]
[1778933828899,34.67,77998.99,0.0,-0.69834,0.00013,27.81885]
[1778933828856,34.67,77998.99,0.0,-0.69833,0.00013,27.81906]
[1778933828952,34.67,77989.57,0.0,-0.69952,0.00013,27.76637]
[1778933829959,34.67,77983.5,0.0,-0.70028,0.00013,27.73221]
[1778933832864,34.67,77984.48,0.0,-0.70016,0.00013,27.73767]
[1778933838015,34.67,77984.23,0.0,-0.7002,0.00013,27.73593]
[1778933844375,34.66,77982.73,0.0,-0.70039,0.00013,27.72734]
[1778933851106,34.66,77980.28,0.0,-0.70073,0.00013,27.70987]
[1778933857148,34.66,77980.01,0.0,-0.70077,0.00013,27.70811]
[1778933862183,34.66,77987.51,0.0,-0.69983,0.00013,27.75007]
[1778933864197,34.66,77991.04,0.0,-0.69939,0.00013,27.76973]
[1778933869232,34.66,77990.11,0.0,-0.69952,0.00013,27.76404]
[1778933874267,34.66,77992.89,0.0,-0.69918,0.00013,27.77916]
[1778933879302,34.65,77992.63,0.0,-0.69922,0.00013,27.77721]
[1778933884337,34.65,77993.25,0.0,-0.69916,0.00013,27.78011]
[1778933889372,34.65,77993.24,0.0,-0.69917,0.00013,27.77959]
[1778933894407,34.65,77993.27,0.0,-0.69916,0.00013,27.77996]
[1778933900449,34.66,77993.49,0.0,-0.69911,0.00013,27.7823]
[1778933905484,34.66,77995.6,0.0,-0.69881,0.00013,27.79529]
[1778933910519,34.67,77996.19,0.0,-0.69871,0.00013,27.79971]
[1778933912533,34.67,77992.24,0.0,-0.69923,0.00013,27.77446]
[1778933916562,34.66,77988.07,0.0,-0.69976,0.00013,27.75077]
[1778933917569,34.66,77984.43,0.0,-0.70022,0.00013,27.73026]
[1778933920590,34.66,77980.89,0.0,-0.70067,0.00013,27.7102]
[1778933921597,34.66,77977.36,0.0,-0.70111,0.00013,27.69028]
[1778933927641,34.66,77978.42,0.0,-0.70098,0.00013,27.69617]
[1778933932667,34.66,77976.99,0.0,-0.70116,0.00013,27.68805]
[1778933937711,34.66,77976.24,0.0,-0.70125,0.00013,27.68378]
[1778933943753,34.66,77976.49,0.0,-0.70122,0.00013,27.68517]
[1778933945767,34.66,77972.91,0.0,-0.70167,0.00013,27.66496]
[1778933950802,34.66,77981.43,0.0,-0.7006,0.00013,27.71305]
[1778933952816,34.66,77985.37,0.0,-0.7001,0.00013,27.73537]
[1778933960872,34.67,77985.73,0.0,-0.70002,0.00013,27.73881]
[1778933965907,34.68,77983.96,0.0,-0.70021,0.00013,27.7303]
[1778933970942,34.68,77984.02,0.0,-0.70019,0.00013,27.73113]
[1778933977991,34.68,77983.97,0.0,-0.70021,0.00013,27.72788]
[1778933983026,34.68,77984.04,0.0,-0.7002,0.00013,27.72847]
[1778933986047,34.68,77978.57,0.0,-0.70088,0.00013,27.69784]
[1778933987060,34.68,77972.17,0.0,-0.70168,0.00013,27.66174]
[1778933992090,34.68,77968.92,0.0,-0.70209,0.00013,27.64353]
[1778933997125,34.68,77969.01,0.0,-0.70207,0.00013,27.64425]
[1778934002160,34.68,77969.04,0.0,-0.70206,0.00013,27.64463]
[1778934006188,34.68,77962.33,0.0,-0.7029,0.00013,27.60681]
[1778934007195,34.68,77958.61,0.0,-0.70336,0.00013,27.58577]
[1778934009209,34.68,77964.83,0.0,-0.70258,0.00013,27.62123]
[1778934014244,34.69,77964.17,0.0,-0.70265,0.00013,27.61781]
[1778934019279,34.69,77964.17,0.0,-0.70265,0.00013,27.61815]
[1778934025322,34.69,77964.22,0.0,-0.70263,0.00013,27.61884]
[1778934032371,34.69,77964.36,0.0,-0.70262,0.00013,27.6169]
[1778934034385,34.69,77971.65,0.0,-0.7017,0.00013,27.65829]
[1778934037406,34.69,77974.53,0.0,-0.70134,0.00013,27.67469]
[1778934042444,34.69,77975.27,0.0,-0.70124,0.00013,27.67897]
[1778934047479,34.7,77975.32,0.0,-0.70122,0.00013,27.68006]
[1778934052514,34.71,77975.18,0.0,-0.70118,0.00013,27.68134]
[1778934057549,34.71,77975.5,0.0,-0.7011,0.00013,27.68482]
[1778934064598,34.72,77975.5,0.0,-0.70105,0.00013,27.6871]
[1778934069633,34.73,77975.46,0.0,-0.70102,0.00013,27.68847]
[1778934075675,34.74,77975.27,0.0,-0.701,0.00013,27.68927]
[1778934080710,34.74,77973.8,0.0,-0.70114,0.00013,27.68255]
[1778934085747,34.75,77974.81,0.0,-0.70098,0.00013,27.68978]
[1778934086752,34.75,77978.39,0.0,-0.70053,0.00013,27.70985]
[1778934087759,34.75,77982.41,0.0,-0.70003,0.00013,27.73235]
[1778934092794,34.75,77982.25,0.0,-0.70008,0.00013,27.72781]
[1778934096823,34.75,77978.57,0.0,-0.70054,0.00013,27.7069]
[1778934101865,34.75,77977.46,0.0,-0.70069,0.00013,27.70043]
[1778934106900,34.74,77976.14,0.0,-0.70086,0.00013,27.69278]
[1778934111935,34.74,77975.28,0.0,-0.70097,0.00013,27.68777]
[1778934113949,34.74,77969.3,0.0,-0.70172,0.00013,27.65404]
[1778934118984,34.74,77968.64,0.0,-0.70181,0.00013,27.65029]
[1778934124220,34.74,77968.74,0.0,-0.70179,0.00013,27.65083]
[1778934134089,34.74,77966.36,0.0,-0.70209,0.00013,27.63735]
[1778934139124,34.74,77967.1,0.0,-0.702,0.00013,27.64156]
[1778934144159,34.74,77966.42,0.0,-0.70208,0.00013,27.63775]
[1778934149194,34.74,77965.03,0.0,-0.70226,0.00013,27.62995]
[1778934154230,34.74,77963.3,0.0,-0.70249,0.00013,27.61701]
[1778934159265,34.74,77966.87,0.0,-0.70204,0.00013,27.63735]
[1778934160272,34.74,77971.14,0.0,-0.7015,0.00013,27.66145]
[1778934165307,34.74,77969.55,0.0,-0.7017,0.00013,27.6525]
[1778934171350,34.75,77969.0,0.0,-0.70177,0.00013,27.64944]
[1778934176385,34.75,77969.97,0.0,-0.70165,0.00013,27.65495]
[1778934181420,34.75,77970.58,0.0,-0.70157,0.00013,27.65841]
[1778934186455,34.75,77974.16,0.0,-0.70112,0.00013,27.67858]
[1778934188166,34.75,77974.16,0.0,-0.70112,0.00013,27.67858]
[1778934188197,34.75,77976.82,0.0,-0.70078,0.00013,27.69373]
[1778934188429,34.75,77976.82,0.0,-0.70078,0.00013,27.69373]
[1778934188469,34.75,77983.1,0.0,-0.7,0.00013,27.72896]
[1778934189476,34.75,77992.95,0.0,-0.69876,0.00013,27.78408]
[1778934191800,34.75,77993.03,0.0,-0.69875,0.00013,27.78457]
[1778934191825,34.75,77993.21,0.0,-0.69871,0.00013,27.78601]
[1778934197532,34.75,77992.07,0.0,-0.69883,0.00013,27.78071]
[1778934199252,34.75,77992.07,0.0,-0.69883,0.00013,27.78071]
[1778934199819,34.75,77992.25,0.0,-0.6988,0.00013,27.78193]
[1778934199919,34.76,77987.39,0.0,-0.6994,0.00013,27.75522]
[1778934200819,34.76,77982.53,0.0,-0.70001,0.00013,27.72827]
[1778934202567,34.76,77979.04,0.0,-0.70044,0.00013,27.70875]
[1778934207895,34.76,77982.11,0.0,-0.70005,0.00013,27.72622]
[1778934213644,34.76,77985.46,0.0,-0.69964,0.00013,27.74203]
[1778934218929,34.76,77987.86,0.0,-0.69934,0.00013,27.75563]
[1778934218939,34.76,77991.73,0.0,-0.69885,0.00013,27.77726]
[1778934221823,34.76,77995.32,0.0,-0.6984,0.00013,27.79727]
[1778934225728,34.76,78000.06,0.0,-0.69778,0.00013,27.8244]
[1778934226735,34.76,78003.71,0.0,-0.69732,0.00013,27.84483]
[1778934231770,34.77,78004.2,0.0,-0.69724,0.00013,27.84829]
[1778934236805,34.77,78004.1,0.0,-0.69724,0.00013,27.84845]
[1778934242847,34.77,78002.64,0.0,-0.6974,0.00013,27.84121]
[1778934246876,34.78,77997.64,0.0,-0.69801,0.00013,27.81408]
[1778934251911,34.78,77997.55,0.0,-0.698,0.00013,27.81444]
[1778934257953,34.79,77996.86,0.0,-0.69807,0.00013,27.81165]
[1778934262988,34.79,77996.27,0.0,-0.69812,0.00013,27.80922]
[1778934269030,34.79,77991.3,0.0,-0.69872,0.00013,27.78263]
[1778934271044,34.8,77983.02,0.0,-0.69976,0.00013,27.73357]
[1778934272051,34.8,77978.29,0.0,-0.70036,0.00013,27.70701]
[1778934274362,34.79,77973.44,0.0,-0.70097,0.00013,27.67968]
[1778934275072,34.79,77967.91,0.0,-0.70166,0.00013,27.64854]
[1778934276079,34.79,77964.23,0.0,-0.70212,0.00012,27.62779]
[1778934280107,34.79,77959.6,0.0,-0.7027,0.00012,27.6017]
[1778934285251,34.8,77958.99,0.0,-0.70277,0.00012,27.59836]
[1778934291184,34.8,77957.83,0.0,-0.70291,0.00012,27.59201]
[1778934292191,34.8,77954.63,0.0,-0.70331,0.00012,27.57394]
[1778934293199,34.8,77950.87,0.0,-0.70378,0.00012,27.55268]
[1778934298234,34.8,77949.5,0.0,-0.70394,0.00012,27.54525]
[1778934303269,34.8,77947.86,0.0,-0.70414,0.00012,27.53629]
[1778934304276,34.8,77943.42,0.0,-0.70469,0.00012,27.51113]
[1778934310318,34.8,77940.64,0.0,-0.70502,0.00012,27.49596]
[1778934314346,34.8,77937.31,0.0,-0.70542,0.00012,27.47748]
[1778934316360,34.81,77933.52,0.0,-0.70589,0.00012,27.45613]
[1778934321396,34.81,77935.64,0.0,-0.70561,0.00012,27.46903]
[1778934323410,34.81,77940.21,0.0,-0.70503,0.00012,27.49537]
[1778934328445,34.81,77943.62,0.0,-0.70459,0.00012,27.51538]
[1778934333480,34.81,77943.12,0.0,-0.70466,0.00012,27.50983]
[1778934338515,34.82,77943.6,0.0,-0.70459,0.00012,27.51316]
[1778934343551,34.82,77944.16,0.0,-0.7045,0.00012,27.51692]
[1778934349593,34.82,77943.83,0.0,-0.70453,0.00012,27.51574]
[1778934356642,34.83,77944.67,0.0,-0.7044,0.00012,27.52134]
[1778934366714,34.83,77945.96,0.0,-0.70421,0.00012,27.52988]
[1778934373782,34.83,77946.28,0.0,-0.70415,0.00012,27.53254]
[1778934379826,34.84,77946.44,0.0,-0.70412,0.00012,27.53413]
[1778934384861,34.84,77954.15,0.0,-0.70314,0.00012,27.57838]
[1778934387882,34.84,77957.4,0.0,-0.70274,0.00012,27.59684]
[1778934392917,34.84,77957.56,0.0,-0.70271,0.00012,27.5954]
[1778934397952,34.85,77955.76,0.0,-0.70292,0.00012,27.58581]
[1778934402987,34.85,77959.26,0.0,-0.70248,0.00012,27.60608]
[1778934407015,34.85,77963.12,0.0,-0.70199,0.00012,27.62815]
[1778934412050,34.85,77965.73,0.0,-0.70165,0.00012,27.64312]
[1778934417087,34.85,77965.72,0.0,-0.70165,0.00012,27.6433]
[1778934422123,34.85,77964.15,0.0,-0.70184,0.00012,27.63472]
[1778934427160,34.85,77962.58,0.0,-0.70203,0.00012,27.62621]
[1778934432195,34.86,77961.66,0.0,-0.70213,0.00012,27.62134]
[1778934438237,34.86,77962.45,0.0,-0.70203,0.00012,27.62617]
[1778934445288,34.86,77962.77,0.0,-0.70198,0.00012,27.62837]
[1778934450321,34.86,77961.46,0.0,-0.70213,0.00012,27.62128]
[1778934454550,34.86,77961.19,0.0,-0.70218,0.00012,27.61667]
[1778934454579,34.86,77954.92,0.0,-0.70296,0.00012,27.58139]
[1778934455357,34.86,77946.26,0.0,-0.70404,0.00012,27.53242]
[1778934456434,34.86,77946.26,0.0,-0.70404,0.00012,27.53242]
[1778934456487,34.86,77946.26,0.0,-0.70404,0.00012,27.53242]
[1778934456587,34.86,77934.46,0.0,-0.70551,0.00012,27.46543]
[1778934457370,34.86,77933.46,0.0,-0.70563,0.00012,27.45986]
[1778934458319,34.86,77933.46,0.0,-0.70563,0.00012,27.45986]
[1778934458377,34.86,77934.17,0.0,-0.70554,0.00012,27.46403]
[1778934463412,34.86,77932.63,0.0,-0.70571,0.00012,27.45589]
[1778934464334,34.86,77932.63,0.0,-0.70571,0.00012,27.45589]
[1778934464419,34.87,77932.9,0.0,-0.70568,0.00012,27.45756]
[1778934470461,34.87,77932.86,0.0,-0.70566,0.00012,27.45816]
[1778934475496,34.87,77927.25,0.0,-0.70634,0.00012,27.42688]
[1778934476503,34.87,77922.83,0.0,-0.70688,0.00012,27.40179]
[1778934481538,34.88,77913.43,0.0,-0.70802,0.00012,27.3489]
[1778934481814,34.88,77913.43,0.0,-0.70802,0.00012,27.3489]
[1778934482546,34.88,77907.75,0.0,-0.70872,0.00012,27.31649]
[1778934485566,34.88,77903.63,0.0,-0.70921,0.00012,27.29362]
[1778934490601,34.89,77906.85,0.0,-0.70878,0.00012,27.31362]
[1778934495636,34.89,77906.93,0.0,-0.70874,0.00012,27.31542]
[1778934500672,34.9,77909.9,0.0,-0.70834,0.00012,27.3338]
[1778934505707,34.9,77913.13,0.0,-0.70792,0.00012,27.35349]
[1778934510742,34.91,77913.97,0.0,-0.70779,0.00012,27.35939]
[1778934515777,34.91,77909.32,0.0,-0.70836,0.00012,27.33051]
[1778934517791,34.91,77904.04,0.0,-0.709,0.00012,27.30065]
[1778934520311,34.91,77903.85,0.0,-0.70901,0.00012,27.29983]
[1778934520412,34.92,77903.35,0.0,-0.70906,0.00012,27.2975]
[1778934525847,34.92,77902.21,0.0,-0.70917,0.00012,27.29231]
[1778934530311,34.92,77901.75,0.0,-0.70921,0.00012,27.29048]
[1778934530412,34.93,77901.2,0.0,-0.70926,0.00012,27.28786]
[1778934533788,34.93,77900.29,0.0,-0.70936,0.00012,27.28317]
[1778934533903,34.93,77902.19,0.0,-0.70912,0.00012,27.29439]
[1778934535917,34.93,77906.21,0.0,-0.70862,0.00012,27.31804]
[1778934540953,34.94,77906.11,0.0,-0.7086,0.00012,27.31867]
[1778934545989,34.94,77906.29,0.0,-0.70855,0.00012,27.32088]
[1778934551024,34.95,77907.23,0.0,-0.7084,0.00012,27.32767]
[1778934555052,34.95,77904.03,0.0,-0.70878,0.00012,27.31023]
[1778934560087,34.96,77904.7,0.0,-0.70867,0.00012,27.31527]
[1778934563108,34.96,77909.11,0.0,-0.70811,0.00012,27.34126]
[1778934566129,34.96,77913.53,0.0,-0.70755,0.00012,27.36717]
[1778934567136,34.96,77920.02,0.0,-0.70674,0.00012,27.40443]
[1778934568143,34.96,77925.16,0.0,-0.7061,0.00012,27.43387]
[1778934570157,34.96,77930.6,0.0,-0.70542,0.00012,27.46504]
[1778934571164,34.96,77935.14,0.0,-0.70488,0.00012,27.48761]
[1778934572171,34.96,77942.18,0.0,-0.704,0.00012,27.52752]
[1778934575192,34.96,77946.06,0.0,-0.70352,0.00012,27.54954]
[1778934577206,34.96,77949.49,0.0,-0.70309,0.00012,27.56891]
[1778934582241,34.96,77952.51,0.0,-0.70272,0.00012,27.58592]
[1778934587277,34.96,77951.91,0.0,-0.70279,0.00012,27.58255]
[1778934593318,34.96,77951.98,0.0,-0.70278,0.00012,27.58302]
[1778934597346,34.96,77955.71,0.0,-0.70232,0.00012,27.60405]
[1778934598353,34.96,77959.68,0.0,-0.70182,0.00012,27.62633]
[1778934600367,34.96,77965.39,0.0,-0.70111,0.00012,27.65831]
[1778934605402,34.96,77970.68,0.0,-0.70045,0.00012,27.68782]
[1778934610437,34.96,77970.7,0.0,-0.70045,0.00012,27.68781]
[1778934615472,34.97,77972.41,0.0,-0.70023,0.00012,27.69777]
[1778934617486,34.97,77976.81,0.0,-0.69967,0.00012,27.72274]
[1778934620507,34.97,77984.57,0.0,-0.69869,0.00012,27.76617]
[1778934621514,34.97,77988.41,0.0,-0.69821,0.00013,27.78733]
[1778934626549,34.97,77988.73,0.0,-0.69816,0.00013,27.78958]
[1778934631584,34.97,77988.12,0.0,-0.69824,0.00013,27.78367]
[1778934636619,34.98,77988.83,0.0,-0.69813,0.00013,27.78832]
[1778934641665,34.98,77989.24,0.0,-0.69807,0.00013,27.79112]
[1778934641671,34.98,77985.28,0.0,-0.69856,0.00012,27.76934]
[1778934643668,34.98,77981.34,0.0,-0.69905,0.00012,27.74779]
[1778934648703,34.99,77983.18,0.0,-0.6988,0.00012,27.75881]
[1778934653738,34.99,77984.3,0.0,-0.69864,0.00012,27.76575]
[1778934658775,34.99,77984.31,0.0,-0.69862,0.00012,27.7665]
[1778934663812,34.99,77984.66,0.0,-0.69856,0.00012,27.7691]
[1778934668847,35.0,77983.79,0.0,-0.69865,0.00012,27.76491]
[1778934673882,35.0,77983.98,0.0,-0.69862,0.00012,27.76657]
[1778934677434,35.0,77988.13,0.0,-0.69809,0.00012,27.78997]
[1778934677910,35.0,77996.72,0.0,-0.69701,0.00013,27.83734]
[1778934679924,35.0,77998.6,0.0,-0.69677,0.00013,27.84778]
[1778934684959,35.0,77999.23,0.0,-0.69669,0.00013,27.85147]
[1778934690066,35.0,77999.53,0.0,-0.69665,0.00013,27.85325]
[1778934696039,35.01,78001.83,0.0,-0.69637,0.00013,27.86303]
[1778934698062,35.01,78005.74,0.0,-0.69588,0.00013,27.88459]
[1778934703097,35.01,78004.98,0.0,-0.69597,0.00013,27.88062]
[1778934708132,35.01,78006.21,0.0,-0.69581,0.00013,27.88758]
[1778934713167,35.01,78006.73,0.0,-0.69574,0.00013,27.89062]
[1778934719209,35.01,78007.06,0.0,-0.69567,0.00013,27.89344]
[1778934724244,35.02,78007.0,0.0,-0.69567,0.00013,27.89355]
[1778934732300,35.03,78007.07,0.0,-0.6956,0.00013,27.8962]
[1778934738344,35.03,78007.22,0.0,-0.69554,0.00013,27.89871]
[1778934744386,35.04,78006.99,0.0,-0.69553,0.00013,27.89913]
[1778934750428,35.05,78007.28,0.0,-0.69545,0.00013,27.90238]
[1778934755463,35.05,78007.48,0.0,-0.69541,0.00013,27.9016]
[1778934761505,35.06,78014.23,0.0,-0.69452,0.00013,27.9401]
[1778934764526,35.06,78006.09,0.0,-0.69554,0.00013,27.89598]
[1778934771575,35.06,78008.65,0.0,-0.69521,0.00013,27.91015]
[1778934776610,35.06,78012.49,0.0,-0.69473,0.00013,27.93114]
[1778934781645,35.06,78015.41,0.0,-0.69436,0.00013,27.94697]
[1778934789701,35.06,78016.0,0.0,-0.69429,0.00013,27.95008]
[1778934793729,35.06,78021.28,0.0,-0.69362,0.00013,27.97902]
[1778934799771,35.07,78020.39,0.0,-0.69371,0.00013,27.97523]
[1778934804806,35.08,78019.87,0.0,-0.69374,0.00013,27.9738]
[1778934806821,35.08,78035.31,0.0,-0.69179,0.00013,28.0578]
[1778934807828,35.08,78038.95,0.0,-0.69132,0.00013,28.07758]
[1778934811856,35.08,78043.26,0.0,-0.69078,0.00013,28.09816]
[1778934816891,35.09,78046.69,0.0,-0.69033,0.00013,28.11723]
[1778934821926,35.09,78049.12,0.0,-0.69001,0.00013,28.13082]
[1778934836024,35.1,78049.19,0.0,-0.68996,0.00013,28.1327]
[1778934841059,35.1,78050.09,0.0,-0.68984,0.00013,28.13804]
[1778934846094,35.1,78051.43,0.0,-0.68966,0.00013,28.14568]
[1778934851129,35.1,78051.22,0.0,-0.68967,0.00013,28.14504]
[1778934858178,35.11,78051.18,0.0,-0.68966,0.00013,28.14548]
[1778934871270,35.11,78051.87,0.0,-0.68956,0.00013,28.14708]
[1778934876304,35.11,78051.99,0.0,-0.68953,0.00013,28.14816]
[1778934883353,35.12,78052.47,0.0,-0.68946,0.00013,28.15133]
[1778934889395,35.12,78052.92,0.0,-0.68939,0.00013,28.15431]
[1778934902486,35.12,78051.74,0.0,-0.68951,0.00013,28.1491]
[1778934903493,35.12,78046.66,0.0,-0.69014,0.00013,28.12207]
[1778934904500,35.12,78038.22,0.0,-0.6912,0.00013,28.07699]
[1778934909536,35.13,78041.75,0.0,-0.69074,0.00013,28.09665]
[1778934911550,35.13,78046.99,0.0,-0.69008,0.00013,28.12493]
[1778934914571,35.13,78043.09,0.0,-0.69056,0.00013,28.1044]
[1778934915578,35.13,78036.64,0.0,-0.69137,0.00013,28.06995]
[1778934917593,35.13,78031.68,0.0,-0.69198,0.00013,28.04362]
[1778934922627,35.14,78032.01,0.0,-0.69192,0.00013,28.04627]
[1778934927662,35.14,78033.28,0.0,-0.69174,0.00013,28.05394]
[1778934932697,35.14,78033.18,0.0,-0.69175,0.00013,28.05094]
[1778934937732,35.15,78036.95,0.0,-0.69125,0.00013,28.07195]
[1778934943774,35.15,78037.81,0.0,-0.69113,0.00013,28.07736]
[1778934949816,35.16,78037.9,0.0,-0.6911,0.00013,28.07863]
[1778934954851,35.16,78034.62,0.0,-0.69149,0.00013,28.0617]
[1778934961900,35.16,78033.99,0.0,-0.69155,0.00013,28.05931]
[1778934966935,35.17,78039.4,0.0,-0.69085,0.00013,28.089]
[1778934971970,35.17,78039.87,0.0,-0.69078,0.00013,28.09207]
[1778934977005,35.17,78040.03,0.0,-0.69074,0.00013,28.09348]
[1778934982040,35.17,78040.84,0.0,-0.69063,0.00013,28.09836]
[1778934991103,35.18,78042.23,0.0,-0.69045,0.00013,28.10345]
[1778934996138,35.18,78043.6,0.0,-0.69026,0.00013,28.11125]
[1778935002180,35.18,78043.23,0.0,-0.69029,0.00013,28.10986]
[1778935008222,35.19,78043.09,0.0,-0.69029,0.00013,28.1097]
[1778935014266,35.19,78042.29,0.0,-0.69038,0.00013,28.10605]
[1778935019301,35.19,78042.35,0.0,-0.69036,0.00013,28.10688]
[1778935022322,35.19,78032.08,0.0,-0.69164,0.00013,28.05225]
[1778935027357,35.2,78032.23,0.0,-0.6916,0.00013,28.0538]
[1778935033399,35.2,78032.05,0.0,-0.6916,0.00013,28.05371]
[1778935039442,35.21,78032.63,0.0,-0.69151,0.00013,28.05766]
[1778935045530,35.21,78032.73,0.0,-0.69149,0.00013,28.05846]
[1778935051527,35.21,78030.8,0.0,-0.69171,0.00013,28.04633]
[1778935056562,35.22,78028.47,0.0,-0.69199,0.00013,28.03453]
[1778935061597,35.22,78028.71,0.0,-0.69194,0.00013,28.03651]
[1778935068646,35.22,78028.04,0.0,-0.692,0.00013,28.03383]
[1778935070662,35.23,78031.85,0.0,-0.69152,0.00013,28.05453]
[1778935079723,35.23,78032.24,0.0,-0.69144,0.00013,28.05758]
[1778935080730,35.23,78037.29,0.0,-0.69081,0.00013,28.0847]
[1778935081737,35.23,78044.62,0.0,-0.68989,0.00013,28.12387]
[1778935086772,35.23,78046.98,0.0,-0.68958,0.00013,28.13662]
[1778935093823,35.23,78047.41,0.0,-0.68952,0.00013,28.13916]
[1778935098856,35.23,78047.52,0.0,-0.68951,0.00013,28.13993]
[1778935104898,35.23,78047.66,0.0,-0.68948,0.00013,28.1409]
[1778935109933,35.24,78047.35,0.0,-0.68952,0.00013,28.13945]
[1778935115975,35.24,78048.33,0.0,-0.6894,0.00013,28.14166]
[1778935122017,35.24,78048.32,0.0,-0.6894,0.00013,28.14186]
[1778935130073,35.24,78047.38,0.0,-0.68951,0.00013,28.13721]
[1778935137122,35.24,78046.28,0.0,-0.68964,0.00013,28.13175]
[1778935145178,35.24,78046.15,0.0,-0.68964,0.00013,28.13148]
[1778935152227,35.25,78046.0,0.0,-0.68965,0.00013,28.13109]
[1778935157262,35.25,78041.2,0.0,-0.69024,0.00013,28.10588]
[1778935162297,35.25,78039.93,0.0,-0.69039,0.00013,28.09957]
[1778935167332,35.25,78040.12,0.0,-0.69036,0.00013,28.10105]
[1778935175388,35.25,78040.0,0.0,-0.69037,0.00013,28.09791]
[1778935180423,35.26,78036.96,0.0,-0.69074,0.00013,28.08222]
[1778935185458,35.26,78036.79,0.0,-0.69075,0.00013,28.08184]
[1778935190497,35.26,78036.79,0.0,-0.69073,0.00013,28.08238]
[1778935195532,35.26,78037.04,0.0,-0.69069,0.00013,28.08424]
[1778935202581,35.27,78036.55,0.0,-0.69073,0.00013,28.08235]
[1778935207616,35.27,78042.33,0.0,-0.68999,0.00013,28.11365]
[1778935214665,35.27,78042.98,0.0,-0.6899,0.00013,28.11764]
[1778935219700,35.27,78043.05,0.0,-0.68988,0.00013,28.11836]
[1778935228763,35.28,78042.47,0.0,-0.68994,0.00013,28.1159]
[1778935237826,35.28,78042.57,0.0,-0.68992,0.00013,28.11392]
[1778935244218,35.28,78042.57,0.0,-0.68992,0.00013,28.11392]
[1778935257966,35.29,78042.57,0.0,-0.68989,0.00013,28.11534]
[1778935263001,35.29,78042.25,0.0,-0.68992,0.00013,28.11399]
[1778935269044,35.29,78041.84,0.0,-0.68996,0.00013,28.11223]
[1778935280121,35.3,78042.23,0.0,-0.68989,0.00013,28.11507]
[1778935290191,35.3,78042.23,0.0,-0.68987,0.00013,28.11577]
[1778935296233,35.3,78042.7,0.0,-0.68982,0.00013,28.11543]
[1778935301268,35.3,78042.63,0.0,-0.68982,0.00013,28.1154]
[1778935308317,35.3,78042.29,0.0,-0.68985,0.00013,28.11407]
[1778935313353,35.31,78046.95,0.0,-0.68926,0.00013,28.13911]
[1778935320401,35.31,78048.75,0.0,-0.68903,0.00013,28.1489]
[1778935325436,35.31,78046.89,0.0,-0.68926,0.00013,28.13923]
[1778935330471,35.31,78049.45,0.0,-0.68893,0.00013,28.15297]
[1778935335506,35.31,78050.77,0.0,-0.68876,0.00013,28.16009]
[1778935340541,35.31,78049.9,0.0,-0.68887,0.00013,28.15562]
[1778935345576,35.31,78049.55,0.0,-0.68891,0.00013,28.15391]
[1778935352625,35.31,78049.9,0.0,-0.68888,0.00013,28.15272]
[1778935357660,35.31,78050.02,0.0,-0.68886,0.00013,28.15349]
[1778935362695,35.31,78049.84,0.0,-0.68888,0.00013,28.15269]
[1778935367730,35.31,78049.71,0.0,-0.68889,0.00013,28.15214]
[1778935374780,35.32,78049.77,0.0,-0.68888,0.00013,28.15266]
[1778935382836,35.32,78048.19,0.0,-0.68907,0.00013,28.14453]
[1778935387871,35.32,78047.52,0.0,-0.68915,0.00013,28.14117]
[1778935392906,35.32,78047.65,0.0,-0.68912,0.00013,28.14211]
[1778935397941,35.32,78048.02,0.0,-0.68907,0.00013,28.14427]
[1778935402979,35.32,78047.85,0.0,-0.68909,0.00013,28.14358]
[1778935403986,35.32,78040.07,0.0,-0.69007,0.00013,28.10231]
[1778935404993,35.32,78034.74,0.0,-0.69073,0.00013,28.07408]
[1778935406000,35.32,78030.44,0.0,-0.69127,0.00013,28.05125]
[1778935412043,35.32,78030.4,0.0,-0.69127,0.00013,28.0485]
[1778935419092,35.33,78030.3,0.0,-0.69126,0.00013,28.04874]
[1778935424127,35.33,78031.03,0.0,-0.69116,0.00013,28.05314]
[1778935430169,35.33,78030.87,0.0,-0.69116,0.00013,28.05292]
[1778935436211,35.34,78030.71,0.0,-0.69117,0.00013,28.05271]
[1778935441246,35.34,78030.93,0.0,-0.69113,0.00013,28.05444]
[1778935448295,35.34,78030.78,0.0,-0.69112,0.00013,28.05442]
[1778935453330,35.35,78030.9,0.0,-0.6911,0.00013,28.05562]
[1778935454337,35.35,78034.6,0.0,-0.69063,0.00013,28.07545]
[1778935457358,35.35,78038.77,0.0,-0.6901,0.00013,28.09787]
[1778935463400,35.35,78039.72,0.0,-0.68997,0.00013,28.10331]
[1778935468591,35.35,78037.89,0.0,-0.6902,0.00013,28.09383]
[1778935478506,35.35,78038.02,0.0,-0.69018,0.00013,28.09197]
[1778935483542,35.35,78040.42,0.0,-0.68987,0.00013,28.10495]
[1778935488576,35.36,78040.54,0.0,-0.68985,0.00013,28.10581]
[1778935493611,35.36,78041.9,0.0,-0.68968,0.00013,28.11324]
[1778935500660,35.36,78041.9,0.0,-0.68967,0.00013,28.11349]
[1778935505696,35.36,78040.23,0.0,-0.68987,0.00013,28.10483]
[1778935511740,35.36,78040.18,0.0,-0.68987,0.00013,28.10483]
[1778935516775,35.36,78038.26,0.0,-0.69011,0.00013,28.0949]
[1778935521810,35.36,78037.59,0.0,-0.69018,0.00013,28.09161]
[1778935527852,35.36,78037.84,0.0,-0.69014,0.00013,28.09331]
[1778935532888,35.37,78041.4,0.0,-0.68971,0.00013,28.10931]
[1778935538930,35.37,78040.33,0.0,-0.68983,0.00013,28.10396]
[1778935543966,35.37,78042.52,0.0,-0.68955,0.00013,28.11583]
[1778935554036,35.37,78042.52,0.0,-0.68954,0.00013,28.11627]
[1778935561085,35.37,78040.55,0.0,-0.68978,0.00013,28.10616]
[1778935566120,35.37,78040.41,0.0,-0.68979,0.00013,28.10566]
[1778935568134,35.37,78036.24,0.0,-0.69031,0.00013,28.08363]
[1778935570150,35.38,78032.55,0.0,-0.69077,0.00013,28.06415]
[1778935579213,35.38,78030.76,0.0,-0.69097,0.00013,28.05542]
[1778935584248,35.38,78033.12,0.0,-0.69066,0.00013,28.06845]
[1778935589284,35.38,78035.27,0.0,-0.69038,0.00013,28.08027]
[1778935592306,35.38,78029.58,0.0,-0.69111,0.00013,28.04697]
[1778935598349,35.39,78029.78,0.0,-0.69107,0.00013,28.04863]
[1778935603387,35.39,78029.87,0.0,-0.69104,0.00013,28.04959]
[1778935609030,35.39,78029.84,0.0,-0.69104,0.00013,28.04982]
[1778935614464,35.39,78031.92,0.0,-0.69076,0.00013,28.06149]
[1778935619499,35.4,78032.69,0.0,-0.69066,0.00013,28.06598]
[1778935624534,35.4,78031.73,0.0,-0.69077,0.00013,28.06128]
[1778935630576,35.4,78033.14,0.0,-0.69058,0.00013,28.06927]
[1778935635612,35.4,78034.16,0.0,-0.69044,0.00013,28.07509]
[1778935640647,35.4,78034.94,0.0,-0.69033,0.00013,28.07963]
[1778935645682,35.41,78035.56,0.0,-0.69025,0.00013,28.08328]
[1778935648703,35.41,78039.8,0.0,-0.68971,0.00013,28.10593]
[1778935655752,35.41,78042.06,0.0,-0.68944,0.00013,28.11487]
[1778935660787,35.41,78044.93,0.0,-0.68908,0.00013,28.13016]
[1778935667839,35.41,78044.99,0.0,-0.68907,0.00013,28.13057]
[1778935672873,35.41,78046.55,0.0,-0.68887,0.00013,28.13885]
[1778935679922,35.41,78046.72,0.0,-0.68885,0.00013,28.13978]
[1778935690999,35.41,78047.56,0.0,-0.68874,0.00013,28.14414]
[1778935697043,35.41,78047.66,0.0,-0.68874,0.00013,28.14456]
[1778935705099,35.41,78048.04,0.0,-0.68869,0.00013,28.14638]
[1778935706106,35.41,78053.2,0.0,-0.68805,0.00013,28.17353]
[1778935711142,35.41,78055.65,0.0,-0.68776,0.00013,28.18293]
[1778935716177,35.4,78058.02,0.0,-0.68747,0.00013,28.19508]
[1778935721360,35.4,78059.93,0.0,-0.68724,0.00013,28.20489]
[1778935721397,35.4,78059.93,0.0,-0.68724,0.00013,28.20467]
[1778935726252,35.4,78063.74,0.0,-0.68678,0.00013,28.22414]
[1778935727259,35.4,78068.63,0.0,-0.68616,0.00013,28.2496]
[1778935732294,35.4,78070.66,0.0,-0.68593,0.00013,28.2595]
[1778935733301,35.4,78074.96,0.0,-0.68539,0.00013,28.28176]
[1778935734308,35.39,78080.71,0.0,-0.68467,0.00013,28.31148]
[1778935739343,35.39,78083.02,0.0,-0.6844,0.00013,28.32254]
[1778935744378,35.38,78084.06,0.0,-0.6843,0.00013,28.32702]
[1778935749721,35.38,78086.94,0.0,-0.68395,0.00013,28.34121]
[1778935755455,35.37,78088.64,0.0,-0.68377,0.00013,28.34869]
[1778935760491,35.37,78087.35,0.0,-0.68396,0.00013,28.34108]
[1778935765525,35.37,78085.83,0.0,-0.68417,0.00013,28.33233]
[1778935768546,35.36,78080.78,0.0,-0.68482,0.00013,28.30561]
[1778935770560,35.36,78076.69,0.0,-0.68535,0.00013,28.28404]
[1778935775596,35.36,78074.28,0.0,-0.68568,0.00013,28.26759]
[1778935777610,35.36,78068.46,0.0,-0.68642,0.00013,28.23695]
[1778935781638,35.36,78063.9,0.0,-0.68701,0.00013,28.21268]
[1778935782645,35.35,78059.75,0.0,-0.68753,0.00013,28.19081]
[1778935787680,35.35,78053.12,0.0,-0.68837,0.00013,28.15564]
[1778935792007,35.35,78049.65,0.0,-0.68881,0.00013,28.13723]
[1778935792717,35.35,78047.29,0.0,-0.68911,0.00013,28.12473]
[1778935795738,35.35,78040.54,0.0,-0.68995,0.00013,28.08897]
[1778935797752,35.35,78032.0,0.0,-0.69104,0.00013,28.04303]
[1778935799766,35.35,78026.38,0.0,-0.69175,0.00013,28.01259]
[1778935802787,35.35,78034.85,0.0,-0.6907,0.00013,28.05717]
[1778935804801,35.34,78038.31,0.0,-0.69028,0.00013,28.07509]
[1778935809836,35.34,78038.74,0.0,-0.69022,0.00013,28.07757]
[1778935810396,35.34,78038.74,0.0,-0.69022,0.00013,28.07757]
[1778935810417,35.34,78038.74,0.0,-0.69022,0.00013,28.07757]
[1778935811850,35.34,78046.32,0.0,-0.68927,0.00013,28.11785]
[1778935816885,35.34,78048.17,0.0,-0.68904,0.00013,28.12763]
[1778935821920,35.34,78056.8,0.0,-0.68796,0.00013,28.17312]
[1778935823934,35.34,78059.65,0.0,-0.6876,0.00013,28.188]
[1778935828969,35.34,78059.59,0.0,-0.68762,0.00013,28.18734]
[1778935836018,35.34,78059.91,0.0,-0.68761,0.00013,28.18529]
[1778935841053,35.34,78060.55,0.0,-0.68754,0.00013,28.18828]
[1778935846088,35.34,78062.73,0.0,-0.68727,0.00013,28.19932]
[1778935851123,35.33,78062.7,0.0,-0.68729,0.00013,28.1987]
[1778935856158,35.33,78062.03,0.0,-0.68739,0.00013,28.19469]
[1778935861193,35.33,78061.59,0.0,-0.68745,0.00013,28.19188]
[1778935866229,35.33,78061.48,0.0,-0.68748,0.00013,28.19077]
[1778935871264,35.32,78061.86,0.0,-0.68745,0.00013,28.19223]
[1778935876299,35.32,78061.81,0.0,-0.68747,0.00013,28.19141]
[1778935881334,35.32,78061.72,0.0,-0.68749,0.00013,28.19035]
[1778935886369,35.31,78062.33,0.0,-0.68743,0.00013,28.19296]
[1778935891404,35.31,78062.95,0.0,-0.68739,0.00013,28.19224]
[1778935898453,35.31,78062.94,0.0,-0.68742,0.00013,28.19131]
[1778935903488,35.3,78062.5,0.0,-0.68749,0.00013,28.18838]
[1778935908523,35.3,78062.4,0.0,-0.68752,0.00013,28.18723]
[1778935920607,35.29,78063.4,0.0,-0.68743,0.00013,28.19098]
[1778935926649,35.29,78063.14,0.0,-0.68748,0.00013,28.18885]
[1778935931697,35.29,78063.75,0.0,-0.68742,0.00013,28.19144]
[1778935937739,35.28,78063.73,0.0,-0.68744,0.00013,28.19058]
[1778935942774,35.28,78064.55,0.0,-0.68735,0.00013,28.19427]
[1778935946802,35.28,78072.21,0.0,-0.6864,0.00013,28.234]
[1778935947809,35.28,78076.33,0.0,-0.68588,0.00013,28.25542]
[1778935950830,35.27,78072.43,0.0,-0.68639,0.00013,28.23452]
[1778935956872,35.27,78072.63,0.0,-0.6864,0.00013,28.23153]
[1778935961907,35.27,78072.81,0.0,-0.6864,0.00013,28.23187]
[1778935967950,35.26,78072.7,0.0,-0.68643,0.00013,28.23066]
[1778935972985,35.26,78068.91,0.0,-0.68692,0.00013,28.2103]
[1778935978021,35.26,78066.08,0.0,-0.68728,0.00013,28.19508]
[1778935983064,35.26,78064.62,0.0,-0.68747,0.00013,28.18705]
[1778935988100,35.26,78065.02,0.0,-0.68743,0.00013,28.18882]
[1778935993135,35.26,78064.85,0.0,-0.68746,0.00013,28.18754]
[1778935998170,35.25,78064.5,0.0,-0.68752,0.00013,28.1853]
[1778936000184,35.25,78059.05,0.0,-0.68821,0.00013,28.15638]
[1778936001191,35.25,78054.66,0.0,-0.68876,0.00013,28.1331]
[1778936006226,35.25,78053.07,0.0,-0.68897,0.00013,28.12452]
[1778936012268,35.25,78052.99,0.0,-0.689,0.00013,28.12074]
[1778936015289,35.25,78048.36,0.0,-0.68958,0.00013,28.09615]
[1778936020324,35.25,78047.61,0.0,-0.68967,0.00013,28.09227]
[1778936025359,35.25,78042.97,0.0,-0.69025,0.00013,28.06777]
[1778936029387,35.25,78038.15,0.0,-0.69086,0.00013,28.04206]
[1778936034422,35.25,78036.09,0.0,-0.69114,0.00013,28.03007]
[1778936039457,35.24,78036.43,0.0,-0.69112,0.00013,28.03095]
[1778936044493,35.24,78030.17,0.0,-0.69191,0.00013,27.99738]
[1778936045501,35.24,78026.45,0.0,-0.69238,0.00013,27.97723]
[1778936049528,35.24,78024.7,0.0,-0.69261,0.00013,27.96725]
[1778936053556,35.24,78020.91,0.0,-0.6931,0.00013,27.94626]
[1778936058591,35.23,78020.56,0.0,-0.69316,0.00013,27.94385]
[1778936062619,35.23,78016.67,0.0,-0.69366,0.00013,27.9225]
[1778936064633,35.23,78012.06,0.0,-0.69424,0.00013,27.89743]
[1778936066316,35.23,78010.34,0.0,-0.69445,0.00013,27.88806]
[1778936066647,35.23,78010.19,0.0,-0.69447,0.00013,27.88719]
[1778936072689,35.23,78009.26,0.0,-0.69461,0.00013,27.87864]
[1778936077724,35.23,78009.23,0.0,-0.69462,0.00013,27.87828]
[1778936079739,35.23,78003.41,0.0,-0.69535,0.00012,27.84662]
[1778936082762,35.23,78010.97,0.0,-0.69441,0.00013,27.88763]
[1778936087797,35.23,78013.25,0.0,-0.69413,0.00013,27.89971]
[1778936095854,35.23,78011.89,0.0,-0.69431,0.00013,27.89195]
[1778936100889,35.23,78011.92,0.0,-0.69431,0.00013,27.89189]
[1778936106931,35.22,78011.92,0.0,-0.69432,0.00013,27.89163]
[1778936108945,35.22,78016.83,0.0,-0.6937,0.00013,27.9181]
[1778936110959,35.22,78011.71,0.0,-0.69435,0.00013,27.89027]
[1778936115994,35.22,78011.34,0.0,-0.6944,0.00013,27.88802]
[1778936121574,35.22,78011.33,0.0,-0.6944,0.00013,27.88792]
[1778936122036,35.22,78011.67,0.0,-0.69437,0.00013,27.88954]
[1778936132106,35.22,78011.67,0.0,-0.69439,0.00013,27.88588]
[1778936138148,35.22,78012.11,0.0,-0.69435,0.00013,27.88795]
[1778936149225,35.21,78012.22,0.0,-0.69435,0.00013,27.88781]
[1778936157282,35.21,78012.22,0.0,-0.69437,0.00013,27.88714]
[1778936163324,35.21,78011.94,0.0,-0.69442,0.00013,27.88507]
[1778936169366,35.21,78011.98,0.0,-0.69442,0.00013,27.88472]
[1778936175408,35.2,78012.0,0.0,-0.69444,0.00013,27.88422]
[1778936180443,35.2,78011.78,0.0,-0.69448,0.00013,27.88251]
[1778936185478,35.2,78011.38,0.0,-0.69454,0.00013,27.87982]
[1778936190513,35.2,78013.53,0.0,-0.69428,0.00013,27.89096]
[1778936198569,35.19,78013.63,0.0,-0.69431,0.00013,27.88735]
[1778936203604,35.19,78012.82,0.0,-0.69443,0.00013,27.88241]
[1778936208639,35.19,78010.57,0.0,-0.69472,0.00013,27.86972]
[1778936213674,35.19,78009.78,0.0,-0.69483,0.00013,27.86505]
[1778936218710,35.18,78009.86,0.0,-0.69483,0.00013,27.86516]
[1778936223745,35.18,78010.45,0.0,-0.69476,0.00013,27.8681]
[1778936226767,35.18,78005.92,0.0,-0.69533,0.00013,27.84334]
[1778936231802,35.18,78002.69,0.0,-0.69573,0.00013,27.82567]
[1778936236837,35.18,78009.3,0.0,-0.69491,0.00013,27.86164]
[1778936245900,35.18,78011.24,0.0,-0.69467,0.00013,27.87181]
[1778936250936,35.18,78010.34,0.0,-0.69479,0.00013,27.86667]
[1778936255970,35.18,78010.81,0.0,-0.69476,0.00013,27.86571]
[1778936263019,35.18,78010.84,0.0,-0.69476,0.00013,27.86551]
[1778936268054,35.17,78010.0,0.0,-0.69487,0.00013,27.86068]
[1778936273089,35.17,78009.22,0.0,-0.69498,0.00013,27.8562]
[1778936278124,35.17,78009.41,0.0,-0.69496,0.00013,27.85702]
[1778936283159,35.17,78009.39,0.0,-0.69497,0.00013,27.8567]
[1778936289203,35.17,78009.08,0.0,-0.69501,0.00013,27.85479]
[1778936294238,35.17,78008.96,0.0,-0.69503,0.00013,27.85399]
[1778936300280,35.17,78010.81,0.0,-0.6948,0.00013,27.86385]
[1778936308336,35.17,78011.2,0.0,-0.69476,0.00013,27.86568]
[1778936320421,35.17,78010.74,0.0,-0.69485,0.00013,27.85952]
[1778936322435,35.17,78004.14,0.0,-0.69567,0.00013,27.82355]
[1778936327470,35.17,78000.17,0.0,-0.69617,0.00013,27.80196]
[1778936332505,35.16,77995.92,0.0,-0.69671,0.00012,27.77826]
[1778936337541,35.16,77996.21,0.0,-0.69669,0.00012,27.77913]
[1778936342575,35.16,77992.68,0.0,-0.69715,0.00012,27.75911]
[1778936347610,35.15,77992.7,0.0,-0.69717,0.00012,27.75838]
[1778936352645,35.15,77992.23,0.0,-0.69725,0.00012,27.75497]
[1778936357680,35.15,77991.99,0.0,-0.6973,0.00012,27.75283]
[1778936362715,35.14,77992.36,0.0,-0.69727,0.00012,27.75404]
[1778936367750,35.14,77992.36,0.0,-0.69729,0.00012,27.75323]
[1778936372785,35.14,77990.16,0.0,-0.6976,0.00012,27.7371]
[1778936377820,35.13,77988.62,0.0,-0.69781,0.00012,27.72793]
[1778936383862,35.13,77988.57,0.0,-0.69784,0.00012,27.72685]
[1778936391918,35.12,77988.62,0.0,-0.69786,0.00012,27.7259]
[1778936396953,35.12,77988.71,0.0,-0.69787,0.00012,27.72543]
[1778936401988,35.12,77988.72,0.0,-0.69789,0.00012,27.72463]
[1778936405009,35.11,77984.24,0.0,-0.69847,0.00012,27.69933]
[1778936407026,35.11,77980.6,0.0,-0.69893,0.00012,27.67889]
[1778936409040,35.11,77984.6,0.0,-0.69843,0.00012,27.7009]
[1778936414077,35.11,77986.22,0.0,-0.69824,0.00012,27.70933]
[1778936419112,35.11,77987.15,0.0,-0.69814,0.00012,27.714]
[1778936424147,35.1,77986.9,0.0,-0.69818,0.00012,27.71197]
[1778936429184,35.1,77987.03,0.0,-0.69818,0.00012,27.71201]
[1778936434219,35.1,77987.17,0.0,-0.6982,0.00012,27.70885]
[1778936439254,35.1,77987.33,0.0,-0.6982,0.00012,27.70908]
[1778936444289,35.09,77987.4,0.0,-0.6982,0.00012,27.70883]
[1778936449324,35.09,77987.51,0.0,-0.6982,0.00013,27.70882]
[1778936461408,35.08,77987.99,0.0,-0.69818,0.00013,27.71]
[1778936462415,35.08,77983.89,0.0,-0.6987,0.00012,27.6872]
[1778936467450,35.08,77983.75,0.0,-0.69873,0.00012,27.68571]
[1778936472485,35.08,77983.87,0.0,-0.69873,0.00012,27.68565]
[1778936473492,35.08,77979.16,0.0,-0.69933,0.00012,27.65945]
[1778936474499,35.08,77975.14,0.0,-0.69983,0.00012,27.63704]
[1778936479534,35.07,77975.57,0.0,-0.69979,0.00012,27.63889]
[1778936481548,35.07,77979.96,0.0,-0.69925,0.00012,27.66299]
[1778936487590,35.07,77981.96,0.0,-0.69902,0.00012,27.67325]
[1778936494639,35.06,77981.03,0.0,-0.69917,0.00012,27.66387]
[1778936499674,35.06,77979.11,0.0,-0.69943,0.00012,27.65263]
[1778936504709,35.06,77979.23,0.0,-0.69943,0.00012,27.65268]
[1778936509744,35.06,77974.49,0.0,-0.70003,0.00012,27.62576]
[1778936514779,35.05,77973.51,0.0,-0.70017,0.00012,27.61981]
[1778936517800,35.05,77968.44,0.0,-0.70081,0.00012,27.5913]
[1778936522835,35.05,77968.33,0.0,-0.70083,0.00012,27.59029]
[1778936527870,35.05,77962.5,0.0,-0.70157,0.00012,27.55738]
[1778936531898,35.05,77956.1,0.0,-0.70237,0.00012,27.52139]
[1778936535929,35.05,77949.69,0.0,-0.70317,0.00012,27.48529]
[1778936540963,35.05,77946.65,0.0,-0.70355,0.00012,27.46822]
[1778936545998,35.05,77945.11,0.0,-0.70373,0.00012,27.45967]
[1778936551034,35.05,77943.21,0.0,-0.70398,0.00012,27.44583]
[1778936554055,35.05,77939.1,0.0,-0.70449,0.00012,27.42278]
[1778936559090,35.05,77939.34,0.0,-0.70445,0.00012,27.42451]
[1778936564125,35.05,77938.54,0.0,-0.70454,0.00012,27.42033]
[1778936568153,35.05,77934.48,0.0,-0.70504,0.00012,27.39768]
[1778936573188,35.06,77931.89,0.0,-0.70535,0.00012,27.38352]
[1778936578223,35.06,77927.28,0.0,-0.70591,0.00012,27.35797]
[1778936583258,35.06,77932.04,0.0,-0.7053,0.00012,27.38559]
[1778936587288,35.06,77937.54,0.0,-0.70461,0.00012,27.41709]
[1778936588295,35.06,77941.63,0.0,-0.7041,0.00012,27.44025]
[1778936594350,35.06,77942.91,0.0,-0.70394,0.00012,27.44779]
[1778936599385,35.07,77942.95,0.0,-0.70393,0.00012,27.44827]
[1778936604420,35.07,77942.99,0.0,-0.70391,0.00012,27.44873]
[1778936609455,35.07,77942.62,0.0,-0.70396,0.00012,27.44686]
[1778936614490,35.07,77942.62,0.0,-0.70397,0.00012,27.44379]
[1778936619525,35.07,77942.75,0.0,-0.70395,0.00012,27.44471]
[1778936626574,35.07,77942.35,0.0,-0.70399,0.00012,27.44272]
[1778936631609,35.07,77942.37,0.0,-0.70399,0.00012,27.443]
[1778936636644,35.07,77941.25,0.0,-0.70412,0.00012,27.43687]
[1778936641679,35.07,77940.59,0.0,-0.7042,0.00012,27.43337]
[1778936643693,35.07,77936.01,0.0,-0.70476,0.00012,27.40764]
[1778936645707,35.07,77940.5,0.0,-0.7042,0.00012,27.43311]
[1778936648728,35.07,77943.88,0.0,-0.70378,0.00012,27.45227]
[1778936653763,35.08,77944.01,0.0,-0.70376,0.00012,27.45316]
[1778936658798,35.08,77945.66,0.0,-0.70355,0.00012,27.46258]
[1778936663833,35.08,77942.85,0.0,-0.7039,0.00012,27.4469]
[1778936668868,35.08,77943.04,0.0,-0.70387,0.00012,27.44812]
[1778936675918,35.08,77943.1,0.0,-0.70388,0.00012,27.44537]
[1778936683974,35.08,77943.46,0.0,-0.70383,0.00012,27.4476]
[1778936689013,35.08,77943.5,0.0,-0.70382,0.00012,27.44793]
[1778936700090,35.08,77943.74,0.0,-0.70378,0.00012,27.44949]
[1778936705129,35.08,77944.2,0.0,-0.70373,0.00012,27.45215]
[1778936711171,35.08,77944.24,0.0,-0.70372,0.00012,27.45246]
[1778936715199,35.08,77938.7,0.0,-0.70441,0.00012,27.4213]
[1778936720234,35.08,77940.47,0.0,-0.70418,0.00012,27.43147]
[1778936721241,35.08,77943.9,0.0,-0.70375,0.00012,27.45083]
[1778936726276,35.08,77944.27,0.0,-0.70371,0.00012,27.45305]
[1778936731311,35.08,77944.18,0.0,-0.70373,0.00012,27.44938]
[1778936736347,35.08,77944.25,0.0,-0.70372,0.00012,27.44992]
[1778936741382,35.08,77944.29,0.0,-0.70371,0.00012,27.45031]
[1778936747424,35.09,77944.19,0.0,-0.70372,0.00012,27.44995]
[1778936752459,35.09,77944.21,0.0,-0.70371,0.00012,27.45026]
[1778936757494,35.09,77944.05,0.0,-0.70373,0.00012,27.44956]
[1778936762530,35.09,77944.31,0.0,-0.70369,0.00012,27.45122]
[1778936768572,35.09,77944.13,0.0,-0.70371,0.00012,27.45046]
[1778936771593,35.09,77938.73,0.0,-0.70437,0.00012,27.42022]
[1778936775621,35.09,77935.35,0.0,-0.70478,0.00012,27.40149]
[1778936780656,35.09,77935.41,0.0,-0.70476,0.00012,27.40231]
[1778936785691,35.09,77936.43,0.0,-0.70463,0.00012,27.40856]
[1778936790728,35.1,77937.65,0.0,-0.70446,0.00012,27.41591]
[1778936795763,35.1,77937.42,0.0,-0.7045,0.00012,27.41177]
[1778936802812,35.1,77938.72,0.0,-0.70433,0.00012,27.41965]
[1778936807847,35.1,77938.5,0.0,-0.70434,0.00012,27.4188]
[1778936812882,35.1,77938.39,0.0,-0.70435,0.00012,27.41858]
[1778936820938,35.11,77938.44,0.0,-0.70433,0.00012,27.41948]
[1778936827987,35.11,77938.43,0.0,-0.70432,0.00012,27.41996]
[1778936838065,35.11,77938.66,0.0,-0.70427,0.00012,27.422]
[1778936843100,35.11,77938.51,0.0,-0.70428,0.00012,27.4215]
[1778936848135,35.11,77938.13,0.0,-0.70432,0.00012,27.4197]
[1778936853170,35.12,77938.25,0.0,-0.70432,0.00012,27.41744]
[1778936858206,35.12,77938.41,0.0,-0.70429,0.00012,27.4187]
[1778936866262,35.12,77938.64,0.0,-0.70425,0.00012,27.42055]
[1778936873311,35.12,77938.27,0.0,-0.70428,0.00012,27.41895]
[1778936878346,35.12,77938.73,0.0,-0.70421,0.00012,27.42189]
[1778936883381,35.13,77939.12,0.0,-0.70416,0.00012,27.42442]
[1778936885395,35.13,77942.78,0.0,-0.7037,0.00012,27.44514]
[1778936888877,35.13,77943.26,0.0,-0.70364,0.00012,27.44795]
[1778936888902,35.13,77943.43,0.0,-0.70362,0.00012,27.44899]
[1778936894818,35.13,77945.95,0.0,-0.7033,0.00012,27.46329]
[1778936894913,35.13,77945.95,0.0,-0.7033,0.00012,27.46335]
[1778936899496,35.13,77950.65,0.0,-0.70271,0.00012,27.48983]
[1778936900503,35.13,77956.35,0.0,-0.702,0.00012,27.52171]
[1778936905538,35.13,77957.84,0.0,-0.70182,0.00012,27.52987]
[1778936906545,35.13,77965.72,0.0,-0.70084,0.00012,27.57373]
[1778936907552,35.13,77973.93,0.0,-0.69982,0.00012,27.61922]
[1778936909566,35.13,77968.89,0.0,-0.70046,0.00012,27.59104]
[1778936914601,35.12,77971.01,0.0,-0.70022,0.00012,27.59902]
[1778936919636,35.12,77974.38,0.0,-0.69982,0.00012,27.61711]
[1778936924673,35.12,77970.16,0.0,-0.70036,0.00012,27.59299]
[1778936926688,35.12,77966.69,0.0,-0.7008,0.00012,27.57349]
[1778936931722,35.12,77964.95,0.0,-0.70102,0.00012,27.56335]
[1778936936757,35.11,77965.12,0.0,-0.70101,0.00012,27.56386]
[1778936941792,35.11,77964.85,0.0,-0.70106,0.00012,27.56192]
[1778936946827,35.11,77959.88,0.0,-0.70169,0.00012,27.53379]
[1778936947834,35.11,77955.83,0.0,-0.70219,0.00012,27.51111]
[1778936952869,35.11,77953.84,0.0,-0.70244,0.00012,27.49981]
[1778936957905,35.11,77952.94,0.0,-0.70256,0.00012,27.49462]
[1778936962939,35.11,77953.13,0.0,-0.70254,0.00012,27.49553]
[1778936967974,35.11,77952.68,0.0,-0.7026,0.00012,27.49284]
[1778936973009,35.11,77952.63,0.0,-0.70263,0.00012,27.48909]
[1778936978044,35.11,77950.51,0.0,-0.70289,0.00012,27.47704]
[1778936984086,35.1,77950.55,0.0,-0.70289,0.00012,27.47707]
[1778936989121,35.1,77950.38,0.0,-0.70292,0.00012,27.47594]
[1778936994156,35.1,77952.61,0.0,-0.70265,0.00012,27.48825]
[1778936999191,35.1,77951.34,0.0,-0.70281,0.00012,27.48093]
[1778937005233,35.1,77951.27,0.0,-0.70282,0.00012,27.48032]
[1778937010268,35.1,77951.12,0.0,-0.70285,0.00012,27.47932]
[1778937019341,35.1,77955.8,0.0,-0.70227,0.00012,27.50523]
[1778937020348,35.1,77960.16,0.0,-0.70173,0.00012,27.52954]
[1778937025383,35.1,77964.3,0.0,-0.70122,0.00012,27.55226]
[1778937029411,35.1,77972.27,0.0,-0.70024,0.00012,27.59625]
[1778937035453,35.09,77974.38,0.0,-0.70001,0.00012,27.60389]
[1778937040488,35.09,77975.2,0.0,-0.69993,0.00012,27.60775]
[1778937045523,35.09,77976.45,0.0,-0.69979,0.00012,27.61397]
[1778937050558,35.08,77977.39,0.0,-0.69969,0.00012,27.61844]
[1778937055593,35.08,77980.81,0.0,-0.69928,0.00012,27.63664]
[1778937061635,35.07,77975.68,0.0,-0.69995,0.00012,27.60704]
[1778937062642,35.07,77969.93,0.0,-0.70066,0.00012,27.57508]
[1778937066670,35.07,77965.58,0.0,-0.70122,0.00012,27.55022]
[1778937071705,35.07,77962.74,0.0,-0.70159,0.00012,27.53394]
[1778937076740,35.07,77963.52,0.0,-0.7015,0.00012,27.53794]
[1778937082784,35.07,77962.02,0.0,-0.70169,0.00012,27.52917]
[1778937087819,35.07,77962.12,0.0,-0.70169,0.00012,27.52947]
[1778937093861,35.06,77961.48,0.0,-0.70179,0.00012,27.52234]
[1778937098897,35.06,77959.16,0.0,-0.70208,0.00012,27.50921]
[1778937103932,35.06,77956.62,0.0,-0.7024,0.00012,27.49495]
[1778937108967,35.06,77956.04,0.0,-0.70247,0.00012,27.49172]
[1778937115012,35.06,77949.41,0.0,-0.7033,0.00012,27.45456]
[1778937116016,35.06,77942.42,0.0,-0.70416,0.00012,27.41525]
[1778937121051,35.07,77942.67,0.0,-0.70412,0.00012,27.41704]
[1778937126086,35.07,77943.19,0.0,-0.70405,0.00012,27.42029]
[1778937128100,35.07,77939.51,0.0,-0.70451,0.00012,27.39968]
[1778937133135,35.07,77938.0,0.0,-0.70468,0.00012,27.39163]
[1778937138170,35.07,77936.47,0.0,-0.70486,0.00012,27.38352]
[1778937144212,35.07,77936.48,0.0,-0.70484,0.00012,27.38427]
[1778937149247,35.08,77936.46,0.0,-0.70483,0.00012,27.38474]
[1778937155629,35.08,77936.46,0.0,-0.70483,0.00012,27.38474]
[1778937159317,35.08,77926.0,0.0,-0.70612,0.00012,27.32347]
[1778937160324,35.08,77918.95,0.0,-0.70698,0.00012,27.28359]
[1778937166366,35.09,77916.31,0.0,-0.70728,0.00012,27.26988]
[1778937171401,35.09,77913.33,0.0,-0.70762,0.00012,27.254]
[1778937176437,35.1,77913.33,0.0,-0.7076,0.00012,27.25508]
[1778937181472,35.1,77912.22,0.0,-0.70771,0.00012,27.2498]
[1778937186507,35.11,77911.34,0.0,-0.7078,0.00012,27.24578]
[1778937188192,35.11,77907.68,0.0,-0.70824,0.00012,27.22531]
[1778937189229,35.11,77903.14,0.0,-0.70879,0.00012,27.1996]
[1778937189528,35.11,77897.5,0.0,-0.70949,0.00012,27.1673]
[1778937190535,35.11,77892.44,0.0,-0.71011,0.00012,27.13816]
[1778937192816,35.11,77890.0,0.0,-0.71041,0.00012,27.12407]
[1778937192915,35.11,77889.02,0.0,-0.71053,0.00012,27.1187]
[1778937197584,35.11,77885.08,0.0,-0.71099,0.00012,27.09694]
[1778937202622,35.12,77884.31,0.0,-0.71105,0.00012,27.0942]
[1778937203804,35.12,77884.31,0.0,-0.71105,0.00012,27.0942]
[1778937203829,35.12,77879.55,0.0,-0.71162,0.00012,27.06709]
[1778937204633,35.12,77874.01,0.0,-0.7123,0.00012,27.03505]
[1778937205640,35.12,77870.73,0.0,-0.7127,0.00012,27.01606]
[1778937207618,35.12,77870.41,0.0,-0.71274,0.00012,27.01425]
[1778937207655,35.12,77870.27,0.0,-0.71276,0.00012,27.01349]
[1778937210677,35.12,77873.6,0.0,-0.71235,0.00012,27.03295]
[1778937214706,35.12,77868.6,0.0,-0.71297,0.00012,27.00085]
[1778937216719,35.12,77865.29,0.0,-0.71337,0.00012,26.98177]
[1778937218733,35.12,77869.72,0.0,-0.71283,0.00012,27.00764]
[1778937223768,35.12,77870.17,0.0,-0.71277,0.00012,27.0106]
[1778937225782,35.13,77876.76,0.0,-0.71194,0.00012,27.04965]
[1778937227565,35.13,77877.75,0.0,-0.71182,0.00012,27.05536]
[1778937227796,35.13,77878.33,0.0,-0.71173,0.00012,27.05949]
[1778937231559,35.13,77878.05,0.0,-0.71175,0.00012,27.05826]
[1778937231824,35.14,77878.11,0.0,-0.71172,0.00012,27.05975]
[1778937236859,35.14,77878.1,0.0,-0.71168,0.00012,27.06156]
[1778937241895,35.15,77876.34,0.0,-0.71185,0.00012,27.05325]
[1778937246930,35.16,77877.85,0.0,-0.71163,0.00012,27.06386]
[1778937251965,35.17,77877.81,0.0,-0.71159,0.00012,27.06543]
[1778937253566,35.17,77877.92,0.0,-0.71157,0.00012,27.06642]
[1778937253979,35.17,77878.53,0.0,-0.71149,0.00012,27.07029]
[1778937258007,35.17,77875.52,0.0,-0.71182,0.00012,27.05434]
[1778937263047,35.18,77877.32,0.0,-0.71156,0.00012,27.06647]
[1778937269089,35.19,77877.73,0.0,-0.71147,0.00012,27.0709]
[1778937274124,35.2,77877.52,0.0,-0.71147,0.00012,27.06808]
[1778937279159,35.2,77878.17,0.0,-0.71135,0.00012,27.0735]
[1778937288222,35.21,77877.26,0.0,-0.7114,0.00012,27.07122]
[1778937293257,35.22,77876.59,0.0,-0.71145,0.00012,27.06875]
[1778937298292,35.22,77877.18,0.0,-0.71134,0.00012,27.07353]
[1778937301397,35.23,77876.96,0.0,-0.71136,0.00012,27.0728]
[1778937301410,35.23,77877.03,0.0,-0.71134,0.00012,27.07348]
[1778937307355,35.23,77877.5,0.0,-0.71125,0.00012,27.07779]
[1778937311383,35.24,77880.96,0.0,-0.7108,0.00012,27.09871]
[1778937316418,35.24,77881.05,0.0,-0.71076,0.00012,27.10046]
[1778937321453,35.25,77879.45,0.0,-0.71093,0.00012,27.09248]
[1778937326488,35.25,77880.33,0.0,-0.7108,0.00012,27.09873]
[1778937331526,35.26,77879.29,0.0,-0.71092,0.00012,27.09065]
[1778937336561,35.26,77880.13,0.0,-0.71079,0.00012,27.09667]
[1778937341596,35.27,77880.11,0.0,-0.71076,0.00012,27.09773]
[1778937346631,35.27,77880.31,0.0,-0.71071,0.00012,27.10006]
[1778937351667,35.28,77880.33,0.0,-0.71068,0.00012,27.10134]
[1778937356702,35.28,77879.71,0.0,-0.71073,0.00012,27.09895]
[1778937361737,35.29,77878.94,0.0,-0.7108,0.00012,27.09572]
[1778937366772,35.29,77878.58,0.0,-0.71082,0.00012,27.09483]
[1778937371807,35.3,77879.84,0.0,-0.71064,0.00012,27.10322]
[1778937376842,35.3,77880.16,0.0,-0.71057,0.00012,27.10618]
[1778937381877,35.3,77880.65,0.0,-0.71049,0.00012,27.11009]
[1778937387919,35.31,77881.14,0.0,-0.7104,0.00012,27.11418]
[1778937392955,35.31,77881.17,0.0,-0.71039,0.00012,27.11209]
[1778937401011,35.32,77881.17,0.0,-0.71035,0.00012,27.11398]
[1778937406046,35.32,77881.3,0.0,-0.71031,0.00012,27.11577]
[1778937412088,35.33,77881.26,0.0,-0.71028,0.00012,27.11678]
[1778937422158,35.34,77881.26,0.0,-0.71024,0.00012,27.11884]
[1778937434245,35.35,77881.3,0.0,-0.71018,0.00012,27.12149]
[1778937441294,35.35,77880.9,0.0,-0.71019,0.00012,27.12061]
[1778937446329,35.36,77881.01,0.0,-0.71016,0.00012,27.12223]
[1778937458414,35.37,77881.15,0.0,-0.7101,0.00012,27.12207]
[1778937465463,35.37,77879.22,0.0,-0.71031,0.00012,27.11243]
[1778937466470,35.37,77874.8,0.0,-0.71084,0.00012,27.08738]
[1778937471505,35.38,77872.17,0.0,-0.71114,0.00012,27.07355]
[1778937476540,35.38,77868.72,0.0,-0.71153,0.00012,27.05504]
[1778937481575,35.39,77868.01,0.0,-0.71158,0.00012,27.05229]
[1778937483589,35.39,77863.9,0.0,-0.71207,0.00012,27.02925]
[1778937486610,35.39,77860.85,0.0,-0.71242,0.00012,27.01261]
[1778937488625,35.39,77857.73,0.0,-0.7128,0.00012,26.99467]
[1778937491646,35.39,77850.02,0.0,-0.71374,0.00012,26.95028]
[1778937493660,35.39,77845.39,0.0,-0.7143,0.00012,26.92365]
[1778937495675,35.39,77849.43,0.0,-0.7138,0.00012,26.94714]
[1778937499703,35.4,77852.5,0.0,-0.71343,0.00012,26.96501]
[1778937501116,35.4,77852.38,0.0,-0.71344,0.00012,26.96435]
[1778937501593,35.4,77852.38,0.0,-0.71344,0.00012,26.96435]
[1778937501673,35.4,77852.38,0.0,-0.71344,0.00012,26.96439]
[1778937501739,35.4,77863.46,0.0,-0.71209,0.00012,27.02812]
[1778937502728,35.4,77877.32,0.0,-0.7104,0.00012,27.10779]
[1778937503731,35.4,77878.31,0.0,-0.71027,0.00012,27.1137]
[1778937505212,35.4,77878.31,0.0,-0.71027,0.00012,27.1137]
[1778937510780,35.4,77875.85,0.0,-0.71053,0.00012,27.10145]
[1778937511787,35.41,77881.04,0.0,-0.70991,0.00012,27.12801]
[1778937514842,35.41,77883.29,0.0,-0.70963,0.00012,27.14129]
[1778937515169,35.41,77883.29,0.0,-0.70963,0.00012,27.14129]
[1778937515508,35.41,77883.68,0.0,-0.70957,0.00012,27.14396]
[1778937517309,35.41,77883.6,0.0,-0.70958,0.00012,27.14351]
[1778937517315,35.41,77883.6,0.0,-0.70958,0.00012,27.14351]
[1778937517410,35.41,77883.08,0.0,-0.70963,0.00012,27.14101]
[1778937522868,35.42,77885.02,0.0,-0.70937,0.00012,27.15315]
[1778937529458,35.42,77885.08,0.0,-0.70934,0.00012,27.15439]
[1778937531933,35.42,77881.87,0.0,-0.70971,0.00012,27.13689]
[1778937534665,35.42,77881.82,0.0,-0.70972,0.00012,27.1365]
[1778937539989,35.42,77883.27,0.0,-0.70955,0.00012,27.14461]
[1778937545025,35.42,77883.53,0.0,-0.70953,0.00012,27.14553]
[1778937550061,35.42,77883.37,0.0,-0.70954,0.00012,27.14499]
[1778937558117,35.43,77884.64,0.0,-0.70935,0.00012,27.15375]
[1778937563152,35.43,77884.16,0.0,-0.70938,0.00012,27.15217]
[1778937569197,35.44,77884.33,0.0,-0.70934,0.00012,27.15428]
[1778937572218,35.44,77892.68,0.0,-0.70832,0.00012,27.19887]
[1778937573225,35.44,77900.04,0.0,-0.70742,0.00012,27.24067]
[1778937575239,35.44,77901.13,0.0,-0.70728,0.00012,27.24711]
[1778937580274,35.44,77904.01,0.0,-0.70691,0.00012,27.26398]
[1778937582268,35.44,77904.52,0.0,-0.70685,0.00012,27.26696]
[1778937584302,35.44,77911.98,0.0,-0.70593,0.00012,27.30919]
[1778937586316,35.45,77916.85,0.0,-0.70533,0.00012,27.33661]
[1778937587323,35.45,77920.82,0.0,-0.70484,0.00012,27.35886]
[1778937588721,35.45,77920.82,0.0,-0.70484,0.00012,27.35886]
[1778937588749,35.45,77924.48,0.0,-0.70439,0.00012,27.37932]
[1778937588809,35.45,77924.48,0.0,-0.70439,0.00012,27.37932]
[1778937589701,35.45,77924.48,0.0,-0.70439,0.00012,27.37932]
[1778937589806,35.45,77924.48,0.0,-0.70439,0.00012,27.37932]
[1778937589802,35.45,77933.04,0.0,-0.70334,0.00012,27.42702]
[1778937591313,35.45,77936.05,0.0,-0.70297,0.00012,27.4437]
[1778937593372,35.44,77950.44,0.0,-0.7012,0.00012,27.52315]
[1778937594379,35.44,77954.81,0.0,-0.70066,0.00012,27.54711]
[1778937599414,35.44,77957.27,0.0,-0.70038,0.00012,27.55975]
[1778937602436,35.44,77952.84,0.0,-0.70094,0.00012,27.53479]
[1778937607471,35.43,77946.63,0.0,-0.70173,0.00012,27.49968]
[1778937609485,35.43,77942.78,0.0,-0.70221,0.00012,27.4781]
[1778937610771,35.43,77942.78,0.0,-0.70221,0.00012,27.4781]
[1778937612506,35.43,77938.74,0.0,-0.70271,0.00012,27.45534]
[1778937618548,35.43,77938.91,0.0,-0.7027,0.00012,27.45575]
[1778937623583,35.43,77938.59,0.0,-0.70275,0.00012,27.45359]
[1778937628620,35.43,77938.34,0.0,-0.70279,0.00012,27.45186]
[1778937633655,35.42,77937.56,0.0,-0.70291,0.00012,27.44396]
[1778937638691,35.42,77936.42,0.0,-0.70306,0.00012,27.43738]
[1778937640704,35.42,77940.49,0.0,-0.70256,0.00012,27.4599]
[1778937645740,35.42,77942.1,0.0,-0.70237,0.00012,27.46851]
[1778937646747,35.42,77945.51,0.0,-0.70195,0.00012,27.48735]
[1778937651782,35.42,77943.66,0.0,-0.70219,0.00012,27.4767]
[1778937657824,35.42,77943.43,0.0,-0.70223,0.00012,27.47499]
[1778937662864,35.42,77943.48,0.0,-0.70223,0.00012,27.47491]
[1778937663750,35.42,77943.48,0.0,-0.70223,0.00012,27.47491]
[1778937668906,35.41,77948.52,0.0,-0.70162,0.00012,27.50233]
[1778937674351,35.41,77951.6,0.0,-0.70125,0.00012,27.51895]
[1778937679987,35.41,77951.71,0.0,-0.70125,0.00012,27.51873]
[1778937688043,35.4,77954.28,0.0,-0.70096,0.00012,27.53197]
[1778937693078,35.4,77954.38,0.0,-0.70098,0.00012,27.52855]
[1778937702141,35.4,77954.84,0.0,-0.70095,0.00012,27.52984]
[1778937704932,35.4,77955.05,0.0,-0.70093,0.00012,27.53085]
[1778937705367,35.39,77954.95,0.0,-0.70095,0.00012,27.53016]
[1778937705520,35.39,77954.95,0.0,-0.70095,0.00012,27.53016]
[1778937705582,35.39,77949.06,0.0,-0.70168,0.00012,27.4973]
[1778937706169,35.39,77932.8,0.0,-0.70369,0.00012,27.40692]
[1778937707176,35.39,77928.61,0.0,-0.70421,0.00012,27.38344]
[1778937708183,35.39,77928.22,0.0,-0.70426,0.00012,27.38123]
[1778937709026,35.39,77928.22,0.0,-0.70426,0.00012,27.38123]
[1778937709190,35.39,77924.49,0.0,-0.70471,0.00012,27.36035]
[1778937710197,35.39,77921.23,0.0,-0.70512,0.00012,27.34208]
[1778937711908,35.39,77921.23,0.0,-0.70512,0.00012,27.34208]
[1778937711954,35.39,77921.23,0.0,-0.70512,0.00012,27.34208]
[1778937712010,35.39,77921.33,0.0,-0.7051,0.00012,27.34266]
[1778937712058,35.39,77921.33,0.0,-0.7051,0.00012,27.34266]
[1778937712211,35.39,77921.56,0.0,-0.70507,0.00012,27.34398]
[1778937717246,35.39,77921.89,0.0,-0.70503,0.00012,27.34596]
[1778937722281,35.39,77922.3,0.0,-0.70498,0.00012,27.34839]
[1778937728323,35.39,77922.24,0.0,-0.70498,0.00012,27.3482]
[1778937733358,35.4,77922.31,0.0,-0.70497,0.00012,27.34873]
[1778937738393,35.4,77922.16,0.0,-0.70498,0.00012,27.34801]
[1778937740551,35.4,77922.48,0.0,-0.70494,0.00012,27.34983]
[1778937740562,35.4,77922.48,0.0,-0.70494,0.00012,27.34983]
[1778937740583,35.4,77922.48,0.0,-0.70494,0.00012,27.34983]
[1778937740644,35.4,77922.48,0.0,-0.70494,0.00012,27.34983]
[1778937740652,35.4,77923.01,0.0,-0.70488,0.00012,27.35282]
[1778937747456,35.4,77923.09,0.0,-0.70487,0.00012,27.3534]
[1778937749563,35.4,77922.3,0.0,-0.70496,0.00012,27.34899]
[1778937749585,35.4,77922.3,0.0,-0.70496,0.00012,27.34899]
[1778937749812,35.4,77922.3,0.0,-0.70496,0.00012,27.34899]
[1778937749900,35.4,77922.54,0.0,-0.70493,0.00012,27.35036]
[1778937751484,35.4,77918.24,0.0,-0.70548,0.00012,27.323]
[1778937756519,35.4,77916.11,0.0,-0.70573,0.00012,27.31128]
[1778937761556,35.4,77911.36,0.0,-0.70631,0.00012,27.28484]
[1778937763570,35.4,77907.77,0.0,-0.70675,0.00012,27.26478]
[1778937764577,35.4,77900.79,0.0,-0.7076,0.00012,27.22547]
[1778937765587,35.4,77893.49,0.0,-0.7085,0.00012,27.18392]
[1778937766594,35.4,77889.91,0.0,-0.70894,0.00012,27.16378]
[1778937771663,35.4,77890.06,0.0,-0.7089,0.00012,27.1652]
[1778937771705,35.4,77890.06,0.0,-0.7089,0.00012,27.1652]
[1778937771747,35.4,77890.06,0.0,-0.7089,0.00012,27.1652]
[1778937771808,35.4,77890.06,0.0,-0.7089,0.00012,27.1652]
[1778937771908,35.4,77890.07,0.0,-0.70889,0.00012,27.16563]
[1778937777671,35.41,77889.85,0.0,-0.70889,0.00012,27.16551]
[1778937780264,35.41,77889.45,0.0,-0.70894,0.00012,27.16362]
[1778937780309,35.41,77889.45,0.0,-0.70894,0.00012,27.16362]
[1778937780316,35.41,77889.45,0.0,-0.70894,0.00012,27.16362]
[1778937780692,35.41,77889.96,0.0,-0.70887,0.00012,27.1667]
[1778937785727,35.41,77890.6,0.0,-0.70877,0.00012,27.17126]
[1778937790762,35.42,77890.36,0.0,-0.70878,0.00012,27.17082]
[1778937794735,35.42,77891.95,0.0,-0.70857,0.00012,27.18038]
[1778937794809,35.42,77891.95,0.0,-0.70857,0.00012,27.18038]
[1778937794857,35.42,77891.95,0.0,-0.70857,0.00012,27.18038]
[1778937794873,35.42,77891.95,0.0,-0.70857,0.00012,27.18038]
[1778937794886,35.42,77893.02,0.0,-0.70844,0.00012,27.18661]
[1778937795486,35.42,77893.02,0.0,-0.70844,0.00012,27.18661]
[1778937795567,35.42,77893.02,0.0,-0.70844,0.00012,27.18661]
[1778937795596,35.42,77893.02,0.0,-0.70844,0.00012,27.18661]
[1778937795797,35.42,77893.12,0.0,-0.70842,0.00012,27.18734]
[1778937799138,35.42,77893.27,0.0,-0.70839,0.00012,27.18852]
[1778937799144,35.42,77893.27,0.0,-0.70839,0.00012,27.18852]
[1778937799310,35.42,77893.27,0.0,-0.70839,0.00012,27.18852]
[1778937799825,35.42,77894.79,0.0,-0.7082,0.00012,27.19745]
[1778937804860,35.43,77896.53,0.0,-0.70797,0.00012,27.20803]
[1778937805618,35.43,77896.53,0.0,-0.70797,0.00012,27.20803]
[1778937805670,35.43,77896.53,0.0,-0.70797,0.00012,27.20803]
[1778937805809,35.43,77896.53,0.0,-0.70797,0.00012,27.20803]
[1778937805910,35.43,77896.53,0.0,-0.70797,0.00012,27.20818]
[1778937811909,35.43,77899.88,0.0,-0.70756,0.00012,27.22465]
[1778937812721,35.43,77899.88,0.0,-0.70756,0.00012,27.22465]
[1778937812808,35.43,77899.88,0.0,-0.70756,0.00012,27.22465]
[1778937812870,35.43,77899.88,0.0,-0.70756,0.00012,27.22465]
[1778937812933,35.43,77899.88,0.0,-0.70756,0.00012,27.22465]
[1778937813034,35.43,77901.71,0.0,-0.70733,0.00012,27.2351]
[1778937816785,35.43,77901.73,0.0,-0.70732,0.00012,27.23555]
[1778937816808,35.43,77901.73,0.0,-0.70732,0.00012,27.23555]
[1778937816944,35.43,77902.09,0.0,-0.70727,0.00012,27.2377]
[1778937820974,35.44,77902.74,0.0,-0.70719,0.00012,27.24167]
[1778937821018,35.44,77902.74,0.0,-0.70719,0.00012,27.24167]
[1778937821013,35.44,77902.82,0.0,-0.70717,0.00012,27.24223]
[1778937821066,35.44,77902.82,0.0,-0.70717,0.00012,27.24223]
[1778937827018,35.44,77901.06,0.0,-0.70737,0.00012,27.2329]
[1778937831789,35.44,77900.2,0.0,-0.70747,0.00012,27.22847]
[1778937831808,35.44,77900.2,0.0,-0.70747,0.00012,27.22847]
[1778937831815,35.44,77900.2,0.0,-0.70747,0.00012,27.22847]
[1778937831881,35.44,77900.2,0.0,-0.70747,0.00012,27.22847]
[1778937832052,35.44,77899.94,0.0,-0.7075,0.00012,27.22711]
[1778937837087,35.44,77899.84,0.0,-0.7075,0.00012,27.22705]
[1778937838634,35.44,77899.84,0.0,-0.7075,0.00012,27.22705]
[1778937838644,35.44,77899.84,0.0,-0.7075,0.00012,27.22705]
[1778937838811,35.44,77899.84,0.0,-0.7075,0.00012,27.22705]
[1778937838894,35.44,77899.61,0.0,-0.70752,0.00012,27.22596]
[1778937844136,35.45,77898.75,0.0,-0.70762,0.00012,27.22166]
[1778937849172,35.45,77897.94,0.0,-0.7077,0.00012,27.21768]
[1778937851993,35.45,77898.24,0.0,-0.70766,0.00012,27.21949]
[1778937852035,35.45,77898.24,0.0,-0.70766,0.00012,27.21949]
[1778937852058,35.45,77898.24,0.0,-0.70766,0.00012,27.21949]
[1778937852092,35.45,77898.24,0.0,-0.70766,0.00012,27.21949]
[1778937852095,35.45,77898.46,0.0,-0.70763,0.00012,27.22098]
[1778937857228,35.45,77898.36,0.0,-0.70763,0.00012,27.22104]
[1778937860802,35.45,77897.72,0.0,-0.7077,0.00012,27.21768]
[1778937860812,35.45,77897.72,0.0,-0.7077,0.00012,27.21768]
[1778937860854,35.45,77897.72,0.0,-0.7077,0.00012,27.21768]
[1778937860903,35.45,77892.63,0.0,-0.70832,0.00012,27.18884]
[1778937861242,35.45,77892.63,0.0,-0.70832,0.00012,27.18884]
[1778937861252,35.45,77892.63,0.0,-0.70832,0.00012,27.18884]
[1778937861308,35.45,77892.63,0.0,-0.70832,0.00012,27.18884]
[1778937861410,35.45,77892.21,0.0,-0.70837,0.00012,27.18646]
[1778937864277,35.45,77886.1,0.0,-0.70913,0.00012,27.15164]
[1778937867955,35.45,77885.35,0.0,-0.70922,0.00012,27.14708]
[1778937868007,35.45,77885.35,0.0,-0.70922,0.00012,27.14708]
[1778937868036,35.45,77885.35,0.0,-0.70922,0.00012,27.14708]
[1778937868061,35.45,77885.35,0.0,-0.70922,0.00012,27.14708]
[1778937868109,35.45,77885.35,0.0,-0.70923,0.00012,27.14678]
[1778937873340,35.45,77885.03,0.0,-0.7093,0.00012,27.14132]
[1778937878375,35.45,77885.14,0.0,-0.70926,0.00012,27.14306]
[1778937881644,35.46,77881.27,0.0,-0.70971,0.00012,27.12198]
[1778937882403,35.46,77878.02,0.0,-0.71011,0.00012,27.10349]
[1778937883410,35.46,77874.79,0.0,-0.71049,0.00012,27.08534]
[1778937887438,35.46,77870.15,0.0,-0.71104,0.00012,27.0595]
[1778937891321,35.46,77869.15,0.0,-0.71115,0.00012,27.0543]
[1778937891373,35.46,77869.15,0.0,-0.71115,0.00012,27.0543]
[1778937891540,35.46,77869.15,0.0,-0.71115,0.00012,27.0543]
[1778937891559,35.46,77869.15,0.0,-0.71115,0.00012,27.0543]
[1778937891592,35.46,77869.15,0.0,-0.71115,0.00012,27.0543]
[1778937891643,35.46,77869.15,0.0,-0.71115,0.00012,27.0543]
[1778937891808,35.46,77869.15,0.0,-0.71115,0.00012,27.0543]
[1778937891883,35.46,77868.97,0.0,-0.71117,0.00012,27.05361]
[1778937898522,35.47,77869.3,0.0,-0.71111,0.00012,27.05648]
[1778937902550,35.47,77865.76,0.0,-0.71152,0.00012,27.03712]
[1778937906563,35.47,77866.17,0.0,-0.71145,0.00012,27.04001]
[1778937906614,35.47,77866.17,0.0,-0.71145,0.00012,27.04001]
[1778937906616,35.47,77866.17,0.0,-0.71145,0.00012,27.04001]
[1778937906809,35.47,77866.17,0.0,-0.71145,0.00012,27.04001]
[1778937906910,35.47,77865.91,0.0,-0.71148,0.00012,27.0387]
[1778937912620,35.48,77867.2,0.0,-0.7113,0.00012,27.04713]
[1778937917655,35.48,77867.19,0.0,-0.71128,0.00012,27.04795]
[1778937918289,35.48,77867.19,0.0,-0.71128,0.00012,27.04795]
[1778937918312,35.48,77867.19,0.0,-0.71128,0.00012,27.04795]
[1778937918341,35.48,77867.19,0.0,-0.71128,0.00012,27.04795]
[1778937918343,35.48,77867.19,0.0,-0.71128,0.00012,27.04795]
[1778937918662,35.48,77867.62,0.0,-0.71123,0.00012,27.05034]
[1778937923706,35.48,77867.62,0.0,-0.71124,0.00012,27.05009]
[1778937923715,35.48,77867.62,0.0,-0.71124,0.00012,27.05009]
[1778937923809,35.48,77867.62,0.0,-0.71124,0.00012,27.05009]
[1778937923910,35.48,77867.44,0.0,-0.71126,0.00012,27.04901]
[1778937926201,35.48,77867.6,0.0,-0.71124,0.00012,27.0498]
[1778937926310,35.48,77867.6,0.0,-0.71124,0.00012,27.0498]
[1778937926326,35.48,77867.6,0.0,-0.71124,0.00012,27.0498]
[1778937926721,35.48,77869.34,0.0,-0.71103,0.00012,27.05991]
[1778937931756,35.48,77870.35,0.0,-0.71092,0.00012,27.06269]
[1778937932305,35.48,77870.35,0.0,-0.71092,0.00012,27.06269]
[1778937932350,35.48,77870.35,0.0,-0.71092,0.00012,27.06269]
[1778937932357,35.48,77870.35,0.0,-0.71092,0.00012,27.06269]
[1778937932565,35.48,77870.35,0.0,-0.71092,0.00012,27.06269]
[1778937932763,35.48,77870.34,0.0,-0.71091,0.00012,27.0628]
[1778937938805,35.49,77870.2,0.0,-0.71091,0.00012,27.06297]
[1778937943841,35.49,77870.14,0.0,-0.7109,0.00012,27.06328]
[1778937943884,35.49,77870.14,0.0,-0.7109,0.00012,27.06328]
[1778937943893,35.49,77870.14,0.0,-0.7109,0.00012,27.06328]
[1778937944064,35.49,77870.14,0.0,-0.7109,0.00012,27.06328]
[1778937944161,35.49,77870.58,0.0,-0.71084,0.00012,27.06596]
[1778937949884,35.49,77870.9,0.0,-0.71078,0.00012,27.06873]
[1778937954919,35.5,77870.71,0.0,-0.71079,0.00012,27.06846]
[1778937959954,35.5,77870.93,0.0,-0.71074,0.00012,27.07053]
[1778937962844,35.5,77872.61,0.0,-0.71053,0.00012,27.08042]
[1778937962924,35.5,77872.61,0.0,-0.71053,0.00012,27.08042]
[1778937962985,35.5,77872.61,0.0,-0.71053,0.00012,27.08042]
[1778937963067,35.5,77872.61,0.0,-0.71053,0.00012,27.08042]
[1778937963086,35.5,77873.38,0.0,-0.71043,0.00012,27.08495]
[1778937969019,35.5,77876.13,0.0,-0.71008,0.00012,27.10144]
[1778937970278,35.5,77875.95,0.0,-0.7101,0.00012,27.10055]
[1778937970312,35.5,77875.95,0.0,-0.7101,0.00012,27.10055]
[1778937970325,35.5,77875.95,0.0,-0.7101,0.00012,27.10055]
[1778937970330,35.5,77875.95,0.0,-0.7101,0.00012,27.10055]
[1778937971033,35.51,77875.99,0.0,-0.71009,0.00012,27.10091]
[1778937971292,35.51,77875.99,0.0,-0.71009,0.00012,27.10091]
[1778937971311,35.51,77875.99,0.0,-0.71009,0.00012,27.10091]
[1778937971336,35.51,77875.99,0.0,-0.71009,0.00012,27.10091]
[1778937972040,35.51,77876.37,0.0,-0.71004,0.00012,27.10321]
[1778937977075,35.51,77879.65,0.0,-0.70962,0.00012,27.12296]
[1778937979260,35.51,77879.99,0.0,-0.70956,0.00012,27.12537]
[1778937979309,35.51,77879.99,0.0,-0.70956,0.00012,27.12537]
[1778937979312,35.51,77879.99,0.0,-0.70956,0.00012,27.12537]
[1778937979312,35.51,77879.99,0.0,-0.70956,0.00012,27.12537]
[1778937981903,35.51,77879.99,0.0,-0.70956,0.00012,27.12537]
[1778937981908,35.51,77879.99,0.0,-0.70956,0.00012,27.12537]
[1778937982058,35.51,77879.99,0.0,-0.70956,0.00012,27.12537]
[1778937982110,35.52,77879.98,0.0,-0.70955,0.00012,27.12602]
[1778937987145,35.52,77880.09,0.0,-0.70951,0.00012,27.12783]
[1778937992180,35.52,77881.65,0.0,-0.70931,0.00012,27.13454]
[1778937993855,35.53,77881.77,0.0,-0.70929,0.00012,27.13545]
[1778937993907,35.53,77881.77,0.0,-0.70929,0.00012,27.13545]
[1778937994067,35.53,77881.77,0.0,-0.70929,0.00012,27.13545]
[1778937994091,35.53,77881.77,0.0,-0.70929,0.00012,27.13545]
[1778937994194,35.53,77883.62,0.0,-0.70906,0.00012,27.14615]
[1778937995201,35.53,77891.2,0.0,-0.70813,0.00012,27.18922]
[1778938000236,35.53,77890.64,0.0,-0.70818,0.00012,27.18691]
[1778938002908,35.53,77890.35,0.0,-0.70821,0.00012,27.18544]
[1778938002952,35.53,77890.35,0.0,-0.70821,0.00012,27.18544]
[1778938002959,35.53,77890.35,0.0,-0.70821,0.00012,27.18544]
[1778938003063,35.53,77890.35,0.0,-0.70821,0.00012,27.18544]
[1778938003131,35.53,77889.71,0.0,-0.70828,0.00012,27.18215]
[1778938008293,35.54,77890.41,0.0,-0.70818,0.00012,27.18688]
[1778938012321,35.54,77886.51,0.0,-0.70864,0.00012,27.16543]
[1778938013328,35.54,77886.51,0.0,-0.70864,0.00012,27.16543]
[1778938013381,35.54,77886.51,0.0,-0.70864,0.00012,27.16543]
[1778938013568,35.54,77886.51,0.0,-0.70864,0.00012,27.16543]
[1778938013577,35.54,77886.58,0.0,-0.70863,0.00012,27.16599]
[1778938019371,35.54,77886.56,0.0,-0.70861,0.00012,27.16681]
[1778938021708,35.54,77886.53,0.0,-0.70861,0.00012,27.1668]
[1778938021788,35.54,77886.53,0.0,-0.70861,0.00012,27.1668]
[1778938021813,35.54,77886.53,0.0,-0.70861,0.00012,27.1668]
[1778938021857,35.54,77886.53,0.0,-0.70861,0.00012,27.1668]
[1778938021914,35.54,77885.63,0.0,-0.70871,0.00012,27.16203]
[1778938027427,35.55,77885.42,0.0,-0.70872,0.00012,27.16163]
[1778938031036,35.55,77885.42,0.0,-0.70872,0.00012,27.16163]
[1778938031064,35.55,77885.42,0.0,-0.70872,0.00012,27.16163]
[1778938031089,35.55,77885.42,0.0,-0.70872,0.00012,27.16163]
[1778938031090,35.55,77885.42,0.0,-0.70872,0.00012,27.16163]
[1778938031190,35.55,77885.13,0.0,-0.70874,0.00012,27.16062]
[1778938035394,35.55,77885.79,0.0,-0.70865,0.00012,27.16466]
[1778938035446,35.55,77885.79,0.0,-0.70865,0.00012,27.16466]
[1778938035560,35.55,77885.79,0.0,-0.70865,0.00012,27.16466]
[1778938035606,35.55,77883.78,0.0,-0.70889,0.00012,27.15361]
[1778938036348,35.55,77883.78,0.0,-0.70889,0.00012,27.15361]
[1778938036400,35.55,77883.78,0.0,-0.70889,0.00012,27.15361]
[1778938036561,35.55,77883.78,0.0,-0.70889,0.00012,27.15361]
[1778938036662,35.55,77876.02,0.0,-0.70983,0.00012,27.10983]
[1778938037497,35.55,77869.23,0.0,-0.71065,0.00012,27.07136]
[1778938042533,35.55,77867.76,0.0,-0.71084,0.00012,27.06272]
[1778938047568,35.55,77868.22,0.0,-0.71079,0.00012,27.06486]
[1778938050071,35.55,77869.63,0.0,-0.71062,0.00012,27.07279]
[1778938050137,35.55,77869.63,0.0,-0.71062,0.00012,27.07279]
[1778938050267,35.55,77869.61,0.0,-0.71063,0.00012,27.07272]
[1778938050311,35.55,77869.61,0.0,-0.71063,0.00012,27.07272]
[1778938055626,35.55,77870.52,0.0,-0.71053,0.00012,27.07482]
[1778938062673,35.56,77870.62,0.0,-0.71049,0.00012,27.07668]
[1778938065309,35.56,77870.59,0.0,-0.71049,0.00012,27.0767]
[1778938065362,35.56,77871.97,0.0,-0.71031,0.00012,27.08475]
[1778938065564,35.56,77871.97,0.0,-0.71031,0.00012,27.08475]
[1778938065694,35.56,77874.05,0.0,-0.71006,0.00012,27.09681]
[1778938070729,35.57,77877.91,0.0,-0.70955,0.00012,27.12008]
[1778938072743,35.57,77883.73,0.0,-0.70884,0.00012,27.15341]
[1778938073768,35.57,77883.73,0.0,-0.70884,0.00012,27.15341]
[1778938073810,35.57,77883.73,0.0,-0.70884,0.00012,27.15341]
[1778938073970,35.57,77887.61,0.0,-0.70836,0.00012,27.17549]
[1778938076474,35.57,77887.25,0.0,-0.7084,0.00012,27.17374]
[1778938076526,35.57,77887.25,0.0,-0.7084,0.00012,27.17374]
[1778938077058,35.57,77887.25,0.0,-0.7084,0.00012,27.17374]
[1778938077159,35.57,77887.72,0.0,-0.70834,0.00012,27.17653]
[1778938084827,35.57,77888.57,0.0,-0.70821,0.00012,27.1824]
[1778938089862,35.58,77889.21,0.0,-0.70812,0.00012,27.18664]
[1778938092160,35.58,77892.58,0.0,-0.7077,0.00012,27.20585]
[1778938092740,35.58,77892.58,0.0,-0.7077,0.00012,27.20585]
[1778938092808,35.58,77892.58,0.0,-0.7077,0.00012,27.20585]
[1778938092812,35.58,77892.58,0.0,-0.7077,0.00012,27.20585]
[1778938092885,35.58,77893.54,0.0,-0.70758,0.00012,27.21136]
[1778938093892,35.58,77902.19,0.0,-0.70652,0.00012,27.26003]
[1778938095072,35.58,77902.19,0.0,-0.70652,0.00012,27.26003]
[1778938095163,35.58,77904.82,0.0,-0.7062,0.00012,27.27481]
[1778938100941,35.58,77905.98,0.0,-0.70605,0.00012,27.28145]
[1778938102182,35.58,77905.98,0.0,-0.70605,0.00012,27.28145]
[1778938102210,35.58,77905.98,0.0,-0.70605,0.00012,27.28145]
[1778938102324,35.58,77905.98,0.0,-0.70605,0.00012,27.28145]
[1778938102283,35.58,77901.42,0.0,-0.70661,0.00012,27.25593]
[1778938102955,35.58,77893.21,0.0,-0.70761,0.00012,27.20985]
[1778938105063,35.58,77893.84,0.0,-0.70753,0.00012,27.21349]
[1778938105164,35.58,77892.81,0.0,-0.70766,0.00012,27.20778]
[1778938107990,35.58,77897.55,0.0,-0.70707,0.00012,27.2347]
[1778938111011,35.58,77901.98,0.0,-0.70655,0.00012,27.25643]
[1778938116046,35.58,77903.01,0.0,-0.70642,0.00012,27.26238]
[1778938121081,35.58,77906.45,0.0,-0.70599,0.00012,27.28174]
[1778938126116,35.58,77906.07,0.0,-0.70604,0.00012,27.27966]
[1778938131151,35.58,77907.25,0.0,-0.70589,0.00012,27.28631]
[1778938136186,35.58,77908.12,0.0,-0.70579,0.00012,27.29117]
[1778938141221,35.58,77909.09,0.0,-0.70567,0.00012,27.29657]
[1778938146256,35.58,77909.42,0.0,-0.70563,0.00012,27.29836]
[1778938151291,35.58,77908.38,0.0,-0.70576,0.00012,27.29251]
[1778938156326,35.58,77908.65,0.0,-0.70573,0.00012,27.29401]
[1778938161361,35.58,77909.06,0.0,-0.70568,0.00012,27.29626]
[1778938166396,35.58,77910.37,0.0,-0.70552,0.00012,27.30353]
[1778938167403,35.58,77916.68,0.0,-0.70475,0.00012,27.33871]
[1778938168410,35.58,77926.55,0.0,-0.70354,0.00012,27.39353]
[1778938170424,35.58,77929.28,0.0,-0.70321,0.00012,27.40846]
[1778938172356,35.58,77929.28,0.0,-0.70321,0.00012,27.40846]
[1778938172411,35.58,77929.28,0.0,-0.70321,0.00012,27.40846]
[1778938172559,35.58,77929.27,0.0,-0.70323,0.00012,27.405]
[1778938172586,35.58,77929.31,0.0,-0.70323,0.00012,27.40512]
[1778938178480,35.58,77935.1,0.0,-0.70253,0.00012,27.43653]
[1778938181502,35.58,77939.0,0.0,-0.70206,0.00012,27.45769]
[1778938186536,35.57,77941.12,0.0,-0.70182,0.00012,27.46864]
[1778938191571,35.57,77941.74,0.0,-0.70176,0.00012,27.47124]
[1778938196606,35.57,77941.33,0.0,-0.70183,0.00012,27.46815]
[1778938200634,35.56,77937.59,0.0,-0.70231,0.00012,27.44682]
[1778938205669,35.56,77935.37,0.0,-0.7026,0.00012,27.43386]
[1778938210704,35.56,77936.03,0.0,-0.70253,0.00012,27.43686]
[1778938215739,35.55,77935.35,0.0,-0.70263,0.00012,27.43249]
[1778938220774,35.55,77934.84,0.0,-0.7027,0.00012,27.4291]
[1778938222788,35.55,77926.95,0.0,-0.70368,0.00012,27.38514]
[1778938223795,35.55,77918.42,0.0,-0.70473,0.00012,27.33756]
[1778938225809,35.55,77917.82,0.0,-0.7048,0.00012,27.33413]
[1778938229839,35.55,77922.75,0.0,-0.7042,0.00012,27.36151]
[1778938230846,35.55,77928.79,0.0,-0.70346,0.00012,27.39506]
[1778938232860,35.55,77932.47,0.0,-0.70303,0.00012,27.41207]
[1778938237895,35.55,77935.09,0.0,-0.70272,0.00012,27.42615]
[1778938241923,35.55,77938.49,0.0,-0.70231,0.00012,27.44459]
[1778938247965,35.54,77941.74,0.0,-0.70193,0.00012,27.46174]
[1778938253000,35.54,77941.87,0.0,-0.70192,0.00012,27.46185]
[1778938258037,35.54,77942.63,0.0,-0.70185,0.00012,27.46543]
[1778938263073,35.53,77942.43,0.0,-0.70188,0.00012,27.46371]
[1778938268108,35.53,77942.73,0.0,-0.70186,0.00012,27.46474]
[1778938270122,35.53,77936.64,0.0,-0.70262,0.00012,27.43082]
[1778938271129,35.53,77931.81,0.0,-0.70321,0.00012,27.40396]
[1778938276164,35.53,77930.63,0.0,-0.70337,0.00012,27.39709]
[1778938281291,35.53,77930.45,0.0,-0.70339,0.00012,27.39585]
[1778938287241,35.53,77929.89,0.0,-0.70347,0.00012,27.39234]
[1778938291269,35.52,77934.08,0.0,-0.70298,0.00012,27.41204]
[1778938293283,35.52,77938.0,0.0,-0.7025,0.00012,27.4336]
[1778938298319,35.52,77940.37,0.0,-0.70222,0.00012,27.44623]
[1778938303354,35.52,77940.4,0.0,-0.70223,0.00012,27.4459]
[1778938308389,35.52,77941.97,0.0,-0.70205,0.00012,27.45409]
[1778938310403,35.52,77945.74,0.0,-0.70159,0.00012,27.4747]
[1778938315438,35.51,77948.74,0.0,-0.70124,0.00012,27.49054]
[1778938320473,35.51,77950.85,0.0,-0.70099,0.00012,27.5014]
[1778938322487,35.51,77943.37,0.0,-0.70193,0.00012,27.4598]
[1778938323494,35.51,77934.74,0.0,-0.70299,0.00012,27.41189]
[1778938327300,35.51,77935.38,0.0,-0.70292,0.00012,27.41519]
[1778938327522,35.51,77940.5,0.0,-0.70229,0.00012,27.44348]
[1778938328529,35.51,77945.74,0.0,-0.70165,0.00012,27.47234]
[1778938330981,35.51,77944.97,0.0,-0.70175,0.00012,27.46783]
[1778938331550,35.51,77943.76,0.0,-0.7019,0.00012,27.46102]
[1778938332557,35.5,77940.26,0.0,-0.70233,0.00012,27.44154]
[1778938337064,35.5,77937.76,0.0,-0.70265,0.00012,27.42743]
[1778938337165,35.5,77937.76,0.0,-0.70265,0.00012,27.42726]
[1778938342627,35.5,77936.73,0.0,-0.70279,0.00012,27.42118]
[1778938347662,35.5,77936.12,0.0,-0.70287,0.00012,27.41746]
[1778938352697,35.5,77937.32,0.0,-0.70275,0.00012,27.42051]
[1778938357732,35.5,77938.04,0.0,-0.70267,0.00012,27.42418]
[1778938363774,35.5,77938.02,0.0,-0.70268,0.00012,27.42369]
[1778938368809,35.49,77937.45,0.0,-0.70276,0.00012,27.42025]
[1778938373844,35.49,77937.35,0.0,-0.70277,0.00012,27.41942]
[1778938378881,35.49,77935.21,0.0,-0.70304,0.00012,27.40731]
[1778938380895,35.49,77929.73,0.0,-0.70372,0.00012,27.37678]
[1778938381902,35.49,77921.92,0.0,-0.70468,0.00012,27.33322]
[1778938383916,35.49,77920.76,0.0,-0.70482,0.00012,27.32675]
[1778938384923,35.49,77916.68,0.0,-0.70532,0.00012,27.30397]
[1778938385963,35.49,77916.68,0.0,-0.70532,0.00012,27.30397]
[1778938385981,35.49,77913.08,0.0,-0.70576,0.00012,27.28385]
[1778938387944,35.49,77903.91,0.0,-0.70689,0.00012,27.23248]
[1778938388951,35.49,77898.18,0.0,-0.70758,0.00012,27.20028]
[1778938390965,35.49,77896.64,0.0,-0.70777,0.00012,27.19184]
[1778938391824,35.49,77896.64,0.0,-0.70777,0.00012,27.19184]
[1778938391972,35.49,77896.53,0.0,-0.70778,0.00012,27.19136]
[1778938397007,35.5,77896.09,0.0,-0.70782,0.00012,27.18957]
[1778938402042,35.5,77894.46,0.0,-0.708,0.00012,27.18104]
[1778938407077,35.5,77894.44,0.0,-0.70798,0.00012,27.18175]
[1778938412112,35.51,77894.25,0.0,-0.70801,0.00012,27.17807]
[1778938417147,35.51,77893.9,0.0,-0.70803,0.00012,27.17681]
[1778938419162,35.51,77898.87,0.0,-0.70742,0.00012,27.20512]
[1778938423190,35.51,77905.19,0.0,-0.70664,0.00012,27.24107]
[1778938424197,35.51,77909.16,0.0,-0.70615,0.00012,27.26343]
[1778938428225,35.51,77912.4,0.0,-0.70575,0.00012,27.28177]
[1778938434268,35.51,77912.85,0.0,-0.70569,0.00012,27.2845]
[1778938436282,35.51,77916.77,0.0,-0.70521,0.00012,27.30648]
[1778938440310,35.51,77912.72,0.0,-0.7057,0.00012,27.28385]
[1778938446352,35.51,77911.07,0.0,-0.7059,0.00012,27.27481]
[1778938451387,35.52,77909.58,0.0,-0.70608,0.00012,27.26665]
[1778938456422,35.52,77909.45,0.0,-0.70609,0.00012,27.26614]
[1778938461457,35.52,77906.4,0.0,-0.70646,0.00012,27.24927]
[1778938466492,35.52,77901.44,0.0,-0.70706,0.00012,27.2217]
[1778938467499,35.52,77898.21,0.0,-0.70745,0.00012,27.2036]
[1778938469513,35.52,77892.52,0.0,-0.70814,0.00012,27.17173]
[1778938474548,35.52,77889.01,0.0,-0.70857,0.00012,27.1493]
[1778938479583,35.53,77887.22,0.0,-0.70877,0.00012,27.13994]
[1778938482604,35.53,77883.78,0.0,-0.70918,0.00012,27.12096]
[1778938487639,35.53,77883.58,0.0,-0.70918,0.00012,27.1207]
[1778938492674,35.53,77884.32,0.0,-0.70908,0.00012,27.12574]
[1778938497709,35.54,77883.72,0.0,-0.70913,0.00012,27.12315]
[1778938502744,35.54,77882.53,0.0,-0.70926,0.00012,27.11724]
[1778938507780,35.55,77880.46,0.0,-0.70949,0.00012,27.10636]
[1778938512815,35.55,77878.84,0.0,-0.70967,0.00012,27.09805]
[1778938515836,35.55,77875.3,0.0,-0.71008,0.00012,27.07851]
[1778938520871,35.55,77873.45,0.0,-0.71029,0.00012,27.06897]
[1778938525906,35.56,77873.85,0.0,-0.71022,0.00012,27.0722]
[1778938530941,35.56,77873.53,0.0,-0.71023,0.00012,27.07132]
[1778938535976,35.57,77876.24,0.0,-0.7099,0.00012,27.08431]
[1778938538997,35.57,77879.35,0.0,-0.70951,0.00012,27.10241]
[1778938545044,35.57,77879.35,0.0,-0.70949,0.00012,27.10332]
[1778938551086,35.58,77879.29,0.0,-0.70948,0.00012,27.10389]
[1778938556121,35.58,77879.43,0.0,-0.70944,0.00012,27.10545]
[1778938561156,35.58,77879.26,0.0,-0.70945,0.00012,27.10525]
[1778938566191,35.58,77877.22,0.0,-0.70968,0.00012,27.09445]
[1778938571226,35.59,77877.53,0.0,-0.70962,0.00012,27.09702]
[1778938573254,35.59,77873.35,0.0,-0.71012,0.00012,27.07365]
[1778938578289,35.59,77873.24,0.0,-0.71011,0.00012,27.07413]
[1778938583324,35.6,77873.87,0.0,-0.71001,0.00012,27.07862]
[1778938589366,35.6,77874.08,0.0,-0.70996,0.00012,27.08085]
[1778938594401,35.6,77873.3,0.0,-0.71006,0.00012,27.07401]
[1778938597425,35.61,77863.59,0.0,-0.71122,0.00012,27.01941]
[1778938598432,35.61,77856.26,0.0,-0.71211,0.00012,26.97786]
[1778938603467,35.61,77856.22,0.0,-0.71211,0.00012,26.97785]
[1778938608502,35.61,77853.84,0.0,-0.71237,0.00012,26.96553]
[1778938613538,35.62,77853.5,0.0,-0.71238,0.00012,26.96487]
[1778938618574,35.62,77853.24,0.0,-0.71238,0.00012,26.96468]
[1778938619580,35.62,77847.83,0.0,-0.71303,0.00012,26.93393]
[1778938620587,35.62,77842.25,0.0,-0.71371,0.00012,26.9019]
[1778938622601,35.62,77835.73,0.0,-0.7145,0.00012,26.86441]
[1778938625622,35.62,77827.79,0.0,-0.71545,0.00012,26.8187]
[1778938626629,35.62,77824.82,0.0,-0.71581,0.00012,26.80161]
[1778938629650,35.63,77820.55,0.0,-0.71632,0.00012,26.77716]
[1778938631664,35.63,77816.79,0.0,-0.71677,0.00012,26.75561]
[1778938633678,35.63,77812.61,0.0,-0.71726,0.00012,26.73163]
[1778938638713,35.63,77811.09,0.0,-0.71743,0.00012,26.72355]
[1778938641735,35.63,77816.54,0.0,-0.71676,0.00012,26.75558]
[1778938642742,35.63,77819.58,0.0,-0.7164,0.00012,26.77329]
[1778938644756,35.63,77823.47,0.0,-0.71592,0.00012,26.79596]
[1778938646770,35.63,77829.16,0.0,-0.71524,0.00012,26.82893]
[1778938651806,35.63,77829.31,0.0,-0.71523,0.00012,26.82671]
[1778938656842,35.64,77829.81,0.0,-0.71517,0.00012,26.82987]
[1778938663891,35.64,77830.01,0.0,-0.71513,0.00012,26.83143]
[1778938671947,35.64,77829.94,0.0,-0.71513,0.00012,26.83147]
[1778938675135,35.64,77830.07,0.0,-0.71511,0.00012,26.83233]
[1778938675191,35.64,77830.04,0.0,-0.71511,0.00012,26.83247]
[1778938675980,35.64,77824.99,0.0,-0.71572,0.00012,26.80342]
[1778938676987,35.64,77822.0,0.0,-0.71607,0.00012,26.78624]
[1778938678953,35.64,77823.27,0.0,-0.71591,0.00012,26.79394]
[1778938679001,35.64,77823.66,0.0,-0.71586,0.00012,26.79654]
[1778938684038,35.65,77825.31,0.0,-0.71562,0.00012,26.8078]
[1778938687072,35.65,77825.56,0.0,-0.71558,0.00012,26.80991]
[1778938687117,35.65,77825.55,0.0,-0.71557,0.00012,26.81018]
[1778938697129,35.67,77828.18,0.0,-0.71518,0.00012,26.82847]
[1778938702166,35.67,77827.79,0.0,-0.7152,0.00012,26.82775]
[1778938707207,35.68,77830.8,0.0,-0.7148,0.00012,26.84655]
[1778938711235,35.68,77824.9,0.0,-0.7155,0.00012,26.81043]
[1778938716270,35.69,77825.2,0.0,-0.71543,0.00012,26.81372]
[1778938721305,35.69,77825.51,0.0,-0.71536,0.00012,26.81707]
[1778938726340,35.7,77825.21,0.0,-0.71536,0.00012,26.81688]
[1778938731375,35.71,77826.56,0.0,-0.71517,0.00012,26.82617]
[1778938738424,35.72,77826.9,0.0,-0.71507,0.00012,26.83047]
[1778938743459,35.72,77827.06,0.0,-0.71502,0.00012,26.83283]
[1778938749501,35.73,77827.27,0.0,-0.71496,0.00012,26.83574]
[1778938754536,35.73,77828.4,0.0,-0.71479,0.00012,26.84361]
[1778938758564,35.74,77831.79,0.0,-0.71436,0.00012,26.86412]
[1778938763601,35.74,77833.48,0.0,-0.71413,0.00012,26.87499]
[1778938768637,35.75,77835.15,0.0,-0.71391,0.00012,26.88564]
[1778938770651,35.75,77839.48,0.0,-0.71338,0.00012,26.91078]
[1778938772665,35.75,77850.45,0.0,-0.71206,0.00012,26.97052]
[1778938773673,35.75,77853.83,0.0,-0.71165,0.00012,26.98995]
[1778938778707,35.75,77855.93,0.0,-0.71137,0.00012,27.00285]
[1778938780721,35.76,77848.84,0.0,-0.71222,0.00012,26.96298]
[1778938785756,35.76,77849.27,0.0,-0.71214,0.00012,26.96659]
[1778938789784,35.76,77853.02,0.0,-0.71167,0.00012,26.98874]
[1778938795826,35.77,77853.64,0.0,-0.71156,0.00012,26.99344]
[1778938800861,35.77,77856.19,0.0,-0.71124,0.00012,27.00883]
[1778938805896,35.78,77856.54,0.0,-0.71117,0.00012,27.0117]
[1778938811938,35.78,77857.68,0.0,-0.71101,0.00012,27.01918]
[1778938814959,35.78,77862.51,0.0,-0.71042,0.00012,27.04699]
[1778938821001,35.79,77864.28,0.0,-0.71018,0.00012,27.05784]
[1778938824022,35.79,77868.07,0.0,-0.70972,0.00012,27.07962]
[1778938829057,35.79,77866.12,0.0,-0.70994,0.00012,27.06923]
[1778938830064,35.79,77857.59,0.0,-0.71097,0.00012,27.02113]
[1778938835100,35.79,77856.5,0.0,-0.7111,0.00012,27.01247]
[1778938840135,35.8,77855.83,0.0,-0.71116,0.00012,27.00959]
[1778938845170,35.8,77855.46,0.0,-0.71118,0.00012,27.00838]
[1778938850205,35.8,77855.52,0.0,-0.71116,0.00012,27.00962]
[1778938852219,35.81,77859.36,0.0,-0.71068,0.00012,27.03169]
[1778938857255,35.81,77857.28,0.0,-0.71092,0.00012,27.02075]
[1778938862290,35.81,77857.26,0.0,-0.7109,0.00012,27.02145]
[1778938867325,35.82,77857.13,0.0,-0.7109,0.00012,27.02149]
[1778938872360,35.82,77856.38,0.0,-0.71097,0.00012,27.01799]
[1778938878402,35.82,77856.04,0.0,-0.711,0.00012,27.01669]
[1778938883437,35.82,77856.74,0.0,-0.7109,0.00012,27.0212]
[1778938888472,35.83,77856.5,0.0,-0.71092,0.00012,27.0205]
[1778938893507,35.83,77855.86,0.0,-0.711,0.00012,27.01423]
[1778938902570,35.83,77855.23,0.0,-0.71105,0.00012,27.01188]
[1778938907605,35.83,77853.86,0.0,-0.7112,0.00012,27.00454]
[1778938912640,35.84,77851.39,0.0,-0.71149,0.00012,26.99092]
[1778938917675,35.84,77851.39,0.0,-0.71148,0.00012,26.99129]
[1778938922710,35.84,77850.75,0.0,-0.71155,0.00012,26.98806]
[1778938928754,35.84,77851.24,0.0,-0.71148,0.00012,26.99129]
[1778938933790,35.84,77851.3,0.0,-0.71147,0.00012,26.99199]
[1778938938825,35.84,77851.69,0.0,-0.71141,0.00012,26.99455]
[1778938943864,35.85,77852.33,0.0,-0.71133,0.00012,26.99848]
[1778938948899,35.85,77852.39,0.0,-0.71131,0.00012,26.99913]
[1778938953934,35.85,77853.09,0.0,-0.71124,0.00012,27.00007]
[1778938958969,35.85,77853.12,0.0,-0.71123,0.00012,27.00054]
[1778938964006,35.85,77853.45,0.0,-0.71118,0.00012,27.0027]
[1778938965011,35.85,77858.84,0.0,-0.71053,0.00012,27.03319]
[1778938970046,35.85,77861.59,0.0,-0.7102,0.00012,27.04881]
[1778938975081,35.85,77863.31,0.0,-0.70999,0.00012,27.05862]
[1778938981123,35.85,77862.39,0.0,-0.71009,0.00012,27.05363]
[1778938986158,35.85,77862.35,0.0,-0.71009,0.00012,27.05362]
[1778938991193,35.85,77862.14,0.0,-0.71011,0.00012,27.05269]
[1778938996228,35.86,77862.49,0.0,-0.71006,0.00012,27.05493]
[1778938998242,35.86,77866.23,0.0,-0.70961,0.00012,27.07609]
[1778938999249,35.86,77871.69,0.0,-0.70895,0.00012,27.10679]
[1778939003277,35.86,77875.37,0.0,-0.7085,0.00012,27.12751]
[1778939008312,35.86,77876.23,0.0,-0.70839,0.00012,27.13254]
[1778939013347,35.86,77877.44,0.0,-0.70826,0.00012,27.13621]
[1778939022410,35.86,77877.4,0.0,-0.70826,0.00012,27.13628]
[1778939028452,35.86,77874.41,0.0,-0.70862,0.00012,27.11966]
[1778939029459,35.86,77870.42,0.0,-0.7091,0.00012,27.09731]
[1778939034494,35.86,77869.23,0.0,-0.70924,0.00012,27.09091]
[1778939039529,35.86,77866.96,0.0,-0.7095,0.00012,27.07849]
[1778939043557,35.86,77863.68,0.0,-0.70989,0.00012,27.06041]
[1778939048592,35.87,77864.82,0.0,-0.70974,0.00012,27.06737]
[1778939049599,35.87,77867.92,0.0,-0.70936,0.00012,27.08489]
[1778939051613,35.87,77864.74,0.0,-0.70975,0.00012,27.0672]
[1778939055641,35.87,77861.68,0.0,-0.7101,0.00012,27.05042]
[1778939060676,35.87,77860.97,0.0,-0.71018,0.00012,27.04702]
[1778939065711,35.87,77864.36,0.0,-0.70975,0.00012,27.06671]
[1778939070746,35.88,77867.72,0.0,-0.70933,0.00012,27.08613]
[1778939075783,35.88,77868.36,0.0,-0.70927,0.00012,27.08686]
[1778939081825,35.88,77868.98,0.0,-0.70918,0.00012,27.09094]
[1778939085853,35.88,77872.17,0.0,-0.70878,0.00012,27.10917]
[1778939090888,35.88,77873.39,0.0,-0.70863,0.00012,27.11631]
[1778939095923,35.88,77873.16,0.0,-0.70865,0.00012,27.11529]
[1778939102974,35.89,77872.78,0.0,-0.70869,0.00012,27.11354]
[1778939108012,35.89,77872.33,0.0,-0.70874,0.00012,27.11129]
[1778939118081,35.89,77872.6,0.0,-0.70869,0.00012,27.11334]
[1778939123811,35.89,77872.6,0.0,-0.70869,0.00012,27.11355]
[1778939129158,35.89,77872.88,0.0,-0.70864,0.00012,27.11546]
[1778939134241,35.89,77874.68,0.0,-0.70844,0.00012,27.12247]
[1778939139276,35.89,77875.98,0.0,-0.70828,0.00012,27.12991]
[1778939144311,35.89,77874.62,0.0,-0.70844,0.00012,27.12243]
[1778939150353,35.89,77874.96,0.0,-0.7084,0.00012,27.12451]
[1778939155388,35.89,77869.8,0.0,-0.70902,0.00012,27.09577]
[1778939160423,35.9,77871.54,0.0,-0.7088,0.00012,27.10578]
[1778939162437,35.9,77875.15,0.0,-0.70836,0.00012,27.12608]
[1778939167473,35.9,77874.84,0.0,-0.70839,0.00012,27.12449]
[1778939172507,35.9,77872.06,0.0,-0.70873,0.00012,27.10914]
[1778939178549,35.9,77868.49,0.0,-0.70915,0.00012,27.08943]
[1778939180563,35.9,77865.43,0.0,-0.70952,0.00012,27.07242]
[1778939186605,35.9,77865.78,0.0,-0.70946,0.00012,27.07495]
[1778939192647,35.9,77866.07,0.0,-0.70943,0.00012,27.07387]
[1778939198689,35.91,77866.15,0.0,-0.70941,0.00012,27.07494]
[1778939204731,35.91,77866.22,0.0,-0.70938,0.00012,27.07599]
[1778939211781,35.91,77866.29,0.0,-0.70936,0.00012,27.07719]
[1778939216816,35.92,77865.47,0.0,-0.70944,0.00012,27.07321]
[1778939221851,35.92,77865.39,0.0,-0.70944,0.00012,27.07338]
[1778939224872,35.92,77871.32,0.0,-0.70871,0.00012,27.10699]
[1778939226886,35.92,77874.77,0.0,-0.70829,0.00012,27.12649]
[1778939232928,35.92,77875.5,0.0,-0.70819,0.00012,27.13097]
[1778939238281,35.92,77876.02,0.0,-0.70812,0.00012,27.13411]
[1778939244007,35.92,77876.18,0.0,-0.7081,0.00012,27.13541]
[1778939250048,35.93,77876.46,0.0,-0.70806,0.00012,27.13724]
[1778939255084,35.93,77876.52,0.0,-0.70806,0.00012,27.1345]
[1778939262133,35.93,77876.34,0.0,-0.70808,0.00012,27.13384]
[1778939267168,35.93,77876.88,0.0,-0.708,0.00012,27.13712]
[1778939270189,35.93,77873.72,0.0,-0.70838,0.00012,27.11963]
[1778939271196,35.93,77866.05,0.0,-0.70931,0.00012,27.07676]
[1778939277238,35.93,77866.79,0.0,-0.7092,0.00012,27.08152]
[1778939282273,35.93,77871.97,0.0,-0.70857,0.00012,27.11099]
[1778939287308,35.94,77872.85,0.0,-0.70845,0.00012,27.11623]
[1778939293350,35.94,77873.44,0.0,-0.70837,0.00012,27.11984]
[1778939298385,35.94,77872.13,0.0,-0.70853,0.00012,27.11279]
[1778939303420,35.94,77875.63,0.0,-0.7081,0.00012,27.13262]
[1778939308455,35.94,77874.99,0.0,-0.70817,0.00012,27.12922]
[1778939313490,35.94,77875.56,0.0,-0.70812,0.00012,27.12927]
[1778939318525,35.94,77875.25,0.0,-0.70815,0.00012,27.12772]
[1778939320539,35.94,77878.99,0.0,-0.7077,0.00012,27.14863]
[1778939325574,35.94,77879.0,0.0,-0.7077,0.00012,27.14869]
[1778939330609,35.94,77878.6,0.0,-0.70774,0.00012,27.14648]
[1778939335644,35.94,77879.13,0.0,-0.70768,0.00012,27.14948]
[1778939343700,35.94,77879.16,0.0,-0.70767,0.00012,27.14971]
[1778939350751,35.94,77878.68,0.0,-0.70773,0.00012,27.1471]
[1778939355786,35.94,77878.8,0.0,-0.70771,0.00012,27.14782]
[1778939360821,35.94,77879.04,0.0,-0.70768,0.00012,27.14922]
[1778939365856,35.94,77879.5,0.0,-0.70763,0.00012,27.15185]
[1778939371898,35.94,77881.13,0.0,-0.70745,0.00012,27.15767]
[1778939377940,35.94,77884.88,0.0,-0.70699,0.00012,27.17859]
[1778939382975,35.94,77885.83,0.0,-0.70688,0.00012,27.18379]
[1778939388151,35.94,77887.52,0.0,-0.70668,0.00012,27.19308]
[1778939388166,35.94,77888.19,0.0,-0.7066,0.00012,27.19677]
[1778939395060,35.94,77888.41,0.0,-0.70657,0.00012,27.19777]
[1778939400099,35.94,77889.87,0.0,-0.7064,0.00012,27.2057]
[1778939403120,35.94,77893.33,0.0,-0.70598,0.00012,27.22477]
[1778939408155,35.94,77892.28,0.0,-0.70612,0.00012,27.21869]
[1778939415205,35.94,77892.57,0.0,-0.70609,0.00012,27.21996]
[1778939422256,35.94,77892.3,0.0,-0.70613,0.00012,27.21815]
[1778939424270,35.94,77887.94,0.0,-0.70666,0.00012,27.19387]
[1778939429305,35.94,77887.64,0.0,-0.7067,0.00012,27.1921]
[1778939431873,35.94,77887.97,0.0,-0.70666,0.00012,27.19392]
[1778939432326,35.94,77888.21,0.0,-0.70665,0.00012,27.19191]
[1778939434340,35.94,77883.26,0.0,-0.70725,0.00012,27.16434]
[1778939442396,35.94,77882.56,0.0,-0.70733,0.00012,27.16056]
[1778939445762,35.94,77883.14,0.0,-0.70726,0.00012,27.16383]
[1778939445809,35.94,77883.14,0.0,-0.70726,0.00012,27.16383]
[1778939446424,35.94,77888.76,0.0,-0.70658,0.00012,27.19509]
[1778939447431,35.94,77896.75,0.0,-0.70561,0.00012,27.23938]
[1778939452466,35.94,77898.88,0.0,-0.70536,0.00012,27.25084]
[1778939457501,35.93,77896.29,0.0,-0.70568,0.00012,27.23624]
[1778939462536,35.93,77894.7,0.0,-0.70588,0.00012,27.22722]
[1778939467571,35.93,77894.23,0.0,-0.70594,0.00012,27.22444]
[1778939468578,35.93,77890.31,0.0,-0.70642,0.00012,27.20267]
[1778939469585,35.93,77886.21,0.0,-0.70691,0.00012,27.17988]
[1778939474620,35.93,77886.4,0.0,-0.70689,0.00012,27.18097]
[1778939479655,35.93,77887.43,0.0,-0.70677,0.00012,27.18664]
[1778939484690,35.93,77890.31,0.0,-0.70642,0.00012,27.20254]
[1778939491739,35.93,77892.62,0.0,-0.70616,0.00012,27.21178]
[1778939496774,35.93,77894.78,0.0,-0.70591,0.00012,27.22354]
[1778939501809,35.93,77894.8,0.0,-0.70591,0.00012,27.22342]
[1778939506844,35.93,77896.73,0.0,-0.70568,0.00012,27.23387]
[1778939510872,35.93,77901.28,0.0,-0.70513,0.00012,27.25884]
[1778939515907,35.93,77901.92,0.0,-0.70506,0.00012,27.262]
[1778939522956,35.92,77901.92,0.0,-0.70508,0.00012,27.26144]
[1778939534016,35.92,77901.89,0.0,-0.70509,0.00012,27.2611]
[1778939540736,35.92,77902.1,0.0,-0.70509,0.00012,27.26114]
[1778939546118,35.91,77901.87,0.0,-0.70513,0.00012,27.25913]
[1778939551153,35.91,77901.97,0.0,-0.70515,0.00012,27.25591]
[1778939556188,35.91,77901.77,0.0,-0.70518,0.00012,27.25433]
[1778939561223,35.91,77901.76,0.0,-0.7052,0.00012,27.25382]
[1778939572301,35.9,77901.77,0.0,-0.70522,0.00012,27.25287]
[1778939577634,35.9,77901.77,0.0,-0.70522,0.00012,27.25287]
[1778939578343,35.9,77910.35,0.0,-0.70419,0.00012,27.2997]
[1778939579350,35.9,77914.97,0.0,-0.70363,0.00012,27.32504]
[1778939581365,35.9,77915.0,0.0,-0.70363,0.00012,27.32491]
[1778939586400,35.9,77914.81,0.0,-0.70367,0.00012,27.32309]
[1778939592442,35.89,77914.53,0.0,-0.70373,0.00012,27.32045]
[1778939597481,35.89,77917.47,0.0,-0.70339,0.00012,27.33588]
[1778939602516,35.89,77917.08,0.0,-0.70346,0.00012,27.33295]
[1778939607551,35.88,77918.12,0.0,-0.70335,0.00012,27.33794]
[1778939612586,35.88,77919.21,0.0,-0.70325,0.00012,27.33986]
[1778939617621,35.88,77919.0,0.0,-0.7033,0.00012,27.33794]
[1778939627691,35.87,77919.24,0.0,-0.7033,0.00012,27.33773]
[1778939633733,35.86,77920.84,0.0,-0.70313,0.00012,27.34562]
[1778939634740,35.86,77924.44,0.0,-0.70269,0.00012,27.36524]
[1778939639775,35.86,77923.15,0.0,-0.70287,0.00012,27.35725]
[1778939644810,35.86,77924.37,0.0,-0.70274,0.00012,27.3631]
[1778939649845,35.85,77926.34,0.0,-0.70252,0.00012,27.37305]
[1778939656898,35.85,77927.1,0.0,-0.70246,0.00012,27.37601]
[1778939661933,35.84,77929.48,0.0,-0.70219,0.00012,27.38817]
[1778939666968,35.84,77933.3,0.0,-0.70174,0.00012,27.40815]
[1778939668982,35.84,77937.46,0.0,-0.70124,0.00012,27.43047]
[1778939674021,35.83,77937.33,0.0,-0.70131,0.00012,27.42533]
[1778939678120,35.83,77938.29,0.0,-0.7012,0.00012,27.43012]
[1778939678180,35.83,77934.27,0.0,-0.7017,0.00012,27.40768]
[1778939679056,35.83,77927.96,0.0,-0.70248,0.00012,27.37287]
[1778939681795,35.83,77927.02,0.0,-0.7026,0.00012,27.36753]
[1778939681859,35.83,77926.53,0.0,-0.70267,0.00012,27.3645]
[1778939687112,35.82,77927.13,0.0,-0.70262,0.00012,27.36689]
[1778939689855,35.82,77927.13,0.0,-0.70262,0.00012,27.36689]
[1778939689949,35.82,77927.06,0.0,-0.70264,0.00012,27.36598]
[1778939695168,35.82,77928.45,0.0,-0.70249,0.00012,27.37272]
[1778939702217,35.81,77930.48,0.0,-0.70227,0.00012,27.3825]
[1778939713294,35.8,77930.97,0.0,-0.70226,0.00012,27.38303]
[1778939718331,35.8,77932.26,0.0,-0.70213,0.00012,27.38909]
[1778939723366,35.79,77934.16,0.0,-0.70192,0.00012,27.39848]
[1778939728401,35.79,77935.56,0.0,-0.70178,0.00012,27.40509]
[1778939735450,35.78,77934.18,0.0,-0.702,0.00012,27.39278]
[1778939743506,35.77,77933.87,0.0,-0.70207,0.00012,27.38946]
[1778939748541,35.77,77934.52,0.0,-0.70202,0.00012,27.39204]
[1778939756598,35.76,77932.49,0.0,-0.7023,0.00012,27.37931]
[1778939761633,35.76,77931.02,0.0,-0.70251,0.00012,27.37014]
[1778939769689,35.75,77931.03,0.0,-0.70254,0.00012,27.36877]
[1778939774724,35.75,77930.76,0.0,-0.7026,0.00012,27.3664]
[1778939779759,35.74,77932.6,0.0,-0.70239,0.00012,27.37564]
[1778939784794,35.74,77934.2,0.0,-0.70222,0.00012,27.38349]
[1778939789829,35.74,77935.03,0.0,-0.70214,0.00012,27.38711]
[1778939796878,35.73,77936.5,0.0,-0.70201,0.00012,27.39054]
[1778939801913,35.73,77936.24,0.0,-0.70206,0.00012,27.38816]
[1778939806948,35.72,77936.08,0.0,-0.70211,0.00012,27.38636]
[1778939816011,35.71,77936.83,0.0,-0.70205,0.00012,27.38882]
[1778939823060,35.71,77936.86,0.0,-0.70208,0.00012,27.38773]
[1778939828095,35.7,77936.88,0.0,-0.7021,0.00012,27.38697]
[1778939833130,35.7,77938.84,0.0,-0.70188,0.00012,27.39687]
[1778939838165,35.7,77938.67,0.0,-0.70192,0.00012,27.39504]
[1778939842193,35.69,77948.4,0.0,-0.70074,0.00012,27.44772]
[1778939843200,35.69,77953.99,0.0,-0.70006,0.00012,27.47806]
[1778939845214,35.69,77960.7,0.0,-0.69924,0.00012,27.51415]
[1778939847228,35.69,77965.15,0.0,-0.69871,0.00012,27.53779]
[1778939851256,35.68,77971.35,0.0,-0.69799,0.00012,27.56695]
[1778939856291,35.68,77969.47,0.0,-0.69825,0.00012,27.55546]
[1778939862333,35.68,77970.27,0.0,-0.69815,0.00012,27.55985]
[1778939867368,35.68,77970.23,0.0,-0.69816,0.00012,27.55967]
[1778939873410,35.68,77970.63,0.0,-0.69811,0.00012,27.56187]
[1778939878446,35.68,77972.89,0.0,-0.69783,0.00012,27.57413]
[1778939883481,35.68,77973.37,0.0,-0.69777,0.00012,27.57667]
[1778939889523,35.68,77972.93,0.0,-0.69782,0.00012,27.57425]
[1778939896572,35.68,77974.25,0.0,-0.69766,0.00012,27.5814]
[1778939902614,35.68,77974.5,0.0,-0.69763,0.00012,27.58275]
[1778939908656,35.68,77974.76,0.0,-0.6976,0.00012,27.58417]
[1778939913691,35.68,77974.76,0.0,-0.69761,0.00012,27.58092]
[1778939918726,35.68,77973.7,0.0,-0.69774,0.00012,27.57523]
[1778939923761,35.68,77973.12,0.0,-0.69781,0.00012,27.57216]
[1778939928796,35.68,77973.98,0.0,-0.69771,0.00012,27.57689]
[1778939934838,35.68,77973.79,0.0,-0.69773,0.00012,27.57592]
[1778939940141,35.68,77973.95,0.0,-0.69771,0.00012,27.57683]
[1778939945915,35.68,77974.02,0.0,-0.6977,0.00012,27.57729]
[1778939947929,35.68,77977.5,0.0,-0.69727,0.00012,27.59614]
[1778939948847,35.68,77977.5,0.0,-0.69727,0.00012,27.59614]
[1778939948937,35.68,77968.53,0.0,-0.69838,0.00012,27.5472]
[1778939949944,35.68,77959.39,0.0,-0.69952,0.00012,27.49717]
[1778939952471,35.67,77957.44,0.0,-0.69977,0.00012,27.48606]
[1778939952965,35.67,77957.61,0.0,-0.69976,0.00012,27.48675]
[1778939954979,35.67,77961.55,0.0,-0.69928,0.00012,27.50777]
[1778939958577,35.67,77963.54,0.0,-0.69905,0.00012,27.51784]
[1778939959007,35.67,77962.72,0.0,-0.69916,0.00012,27.5131]
[1778939964042,35.66,77964.58,0.0,-0.69897,0.00012,27.52185]
[1778939969077,35.65,77969.67,0.0,-0.69837,0.00012,27.5481]
[1778939974112,35.65,77970.79,0.0,-0.69829,0.00012,27.54936]
[1778939979147,35.64,77973.78,0.0,-0.69796,0.00012,27.56405]
[1778939984182,35.64,77977.59,0.0,-0.69748,0.00012,27.58472]
[1778939989621,35.64,77980.47,0.0,-0.69713,0.00012,27.60028]
[1778939995259,35.64,77981.02,0.0,-0.69706,0.00012,27.60316]
[1778939998280,35.64,77986.33,0.0,-0.6964,0.00012,27.6318]
[1778940000294,35.64,77991.17,0.0,-0.69581,0.00012,27.6578]
[1778940002308,35.64,77999.13,0.0,-0.69482,0.00012,27.70044]
[1778940004322,35.64,78004.2,0.0,-0.69419,0.00012,27.72739]
[1778940005116,35.64,78004.2,0.0,-0.69419,0.00012,27.72739]
[1778940005178,35.64,78004.2,0.0,-0.6942,0.00012,27.72727]
[1778940005329,35.64,78007.94,0.0,-0.69373,0.00012,27.74727]
[1778940008350,35.63,78016.01,0.0,-0.69274,0.00012,27.78988]
[1778940011374,35.64,78017.48,0.0,-0.69255,0.00012,27.79795]
[1778940011438,35.64,78018.52,0.0,-0.69241,0.00012,27.80359]
[1778940014392,35.64,78014.67,0.0,-0.6929,0.00012,27.78284]
[1778940019428,35.63,78014.52,0.0,-0.69294,0.00012,27.78117]
[1778940021442,35.63,78008.76,0.0,-0.69367,0.00012,27.75011]
[1778940025470,35.63,78002.89,0.0,-0.69441,0.00012,27.71819]
[1778940027484,35.63,77997.42,0.0,-0.6951,0.00012,27.68864]
[1778940029498,35.63,77988.74,0.0,-0.69618,0.00012,27.64175]
[1778940030505,35.63,77985.07,0.0,-0.69664,0.00012,27.6219]
[1778940036548,35.63,77982.75,0.0,-0.69694,0.00012,27.60619]
[1778940041584,35.62,77983.12,0.0,-0.6969,0.00012,27.60797]
[1778940046619,35.62,77982.54,0.0,-0.69697,0.00012,27.60483]
[1778940057697,35.62,77983.32,0.0,-0.69687,0.00012,27.60904]
[1778940061972,35.62,77974.93,0.0,-0.69792,0.00012,27.56339]
[1778940065965,35.62,77972.11,0.0,-0.69828,0.00012,27.54775]
[1778940065993,35.62,77969.98,0.0,-0.69854,0.00012,27.53601]
[1778940066772,35.62,77962.89,0.0,-0.69942,0.00012,27.49722]
[1778940067779,35.62,77958.55,0.0,-0.69997,0.00012,27.47327]
[1778940073360,35.62,77956.76,0.0,-0.70021,0.00012,27.46267]
[1778940075490,35.61,77952.51,0.0,-0.70075,0.00012,27.4388]
[1778940081877,35.61,77948.64,0.0,-0.70125,0.00012,27.41636]
[1778940083891,35.61,77944.64,0.0,-0.70175,0.00012,27.39405]
[1778940085905,35.61,77940.23,0.0,-0.7023,0.00012,27.36947]
[1778940088926,35.61,77935.6,0.0,-0.70288,0.00012,27.34357]
[1778940091947,35.6,77930.47,0.0,-0.70353,0.00012,27.31161]
[1778940096982,35.6,77933.02,0.0,-0.70323,0.00012,27.32546]
[1778940102021,35.6,77932.65,0.0,-0.70328,0.00012,27.32306]
[1778940107056,35.6,77931.87,0.0,-0.70339,0.00012,27.31843]
[1778940112091,35.6,77931.58,0.0,-0.70343,0.00012,27.31648]
[1778940117126,35.6,77931.66,0.0,-0.70343,0.00012,27.31664]
[1778940122161,35.6,77931.47,0.0,-0.70345,0.00012,27.31564]
[1778940132232,35.6,77931.51,0.0,-0.70344,0.00012,27.31585]
[1778940143309,35.6,77931.83,0.0,-0.70341,0.00012,27.31747]
[1778940148344,35.6,77931.52,0.0,-0.70345,0.00012,27.31562]
[1778940153379,35.6,77932.88,0.0,-0.7033,0.00012,27.31971]
[1778940158414,35.59,77931.73,0.0,-0.70345,0.00012,27.31317]
[1778940166475,35.59,77931.51,0.0,-0.70348,0.00012,27.31183]
[1778940172512,35.59,77932.2,0.0,-0.7034,0.00012,27.3153]
[1778940178554,35.59,77932.45,0.0,-0.70338,0.00012,27.31647]
[1778940183590,35.59,77932.54,0.0,-0.70337,0.00012,27.31679]
[1778940188625,35.59,77933.29,0.0,-0.70328,0.00012,27.32076]
[1778940193660,35.59,77934.02,0.0,-0.7032,0.00012,27.32461]
[1778940198695,35.59,77934.01,0.0,-0.7032,0.00012,27.32436]
[1778940203730,35.59,77933.79,0.0,-0.70323,0.00012,27.32299]
[1778940210779,35.59,77932.85,0.0,-0.70335,0.00012,27.31768]
[1778940216821,35.59,77932.95,0.0,-0.70336,0.00012,27.31492]
[1778940224877,35.59,77932.29,0.0,-0.70344,0.00012,27.31133]
[1778940232933,35.59,77931.6,0.0,-0.70352,0.00012,27.30766]
[1778940237968,35.59,77931.8,0.0,-0.70349,0.00012,27.30891]
[1778940240384,35.59,77931.77,0.0,-0.70349,0.00012,27.30878]
[1778940240565,35.59,77931.31,0.0,-0.70355,0.00012,27.30629]
[1778940240989,35.59,77931.03,0.0,-0.70358,0.00012,27.30473]
[1778940246025,35.59,77930.77,0.0,-0.70361,0.00012,27.30348]
[1778940252067,35.59,77930.67,0.0,-0.70362,0.00012,27.30318]
[1778940258109,35.59,77930.67,0.0,-0.70361,0.00012,27.30345]
[1778940264151,35.59,77931.17,0.0,-0.70354,0.00012,27.30651]
[1778940273214,35.6,77930.74,0.0,-0.7036,0.00012,27.3013]
[1778940278249,35.6,77929.79,0.0,-0.70371,0.00012,27.29631]
[1778940281272,35.6,77922.94,0.0,-0.70455,0.00012,27.25844]
[1778940283285,35.6,77918.33,0.0,-0.70511,0.00012,27.23297]
[1778940287313,35.6,77905.15,0.0,-0.70672,0.00012,27.15975]
[1778940288320,35.6,77902.22,0.0,-0.70707,0.00012,27.14341]
[1778940291341,35.6,77906.56,0.0,-0.70653,0.00012,27.16829]
[1778940292348,35.6,77910.56,0.0,-0.70604,0.00012,27.19077]
[1778940294362,35.6,77907.17,0.0,-0.70645,0.00012,27.17195]
[1778940297383,35.61,77900.26,0.0,-0.70729,0.00012,27.1335]
[1778940302418,35.61,77899.05,0.0,-0.70742,0.00012,27.12735]
[1778940303425,35.61,77892.94,0.0,-0.70816,0.00012,27.09311]
[1778940304432,35.61,77886.59,0.0,-0.70894,0.00012,27.05747]
[1778940309467,35.61,77886.37,0.0,-0.70894,0.00012,27.0572]
[1778940310474,35.61,77880.54,0.0,-0.70965,0.00012,27.02444]
[1778940311481,35.61,77873.19,0.0,-0.71054,0.00012,26.98302]
[1778940315509,35.62,77869.94,0.0,-0.71091,0.00012,26.96566]
[1778940320544,35.63,77871.44,0.0,-0.71069,0.00012,26.97564]
[1778940321551,35.63,77877.46,0.0,-0.70995,0.00012,27.01005]
[1778940322558,35.63,77881.35,0.0,-0.70947,0.00012,27.03231]
[1778940323565,35.63,77884.42,0.0,-0.70909,0.00012,27.04988]
[1778940329607,35.63,77884.73,0.0,-0.70903,0.00012,27.05287]
[1778940334642,35.64,77883.73,0.0,-0.70914,0.00012,27.045]
[1778940339647,35.64,77883.98,0.0,-0.70909,0.00012,27.04752]
[1778940342698,35.64,77888.39,0.0,-0.70853,0.00012,27.07303]
[1778940348740,35.65,77889.77,0.0,-0.70834,0.00012,27.08193]
[1778940353775,35.65,77888.9,0.0,-0.70842,0.00012,27.07796]
[1778940358810,35.66,77889.97,0.0,-0.70827,0.00012,27.08491]
[1778940365860,35.66,77889.56,0.0,-0.70829,0.00012,27.08388]
[1778940370895,35.67,77890.13,0.0,-0.7082,0.00012,27.08799]
[1778940375932,35.67,77893.9,0.0,-0.70772,0.00012,27.11002]
[1778940379960,35.67,77897.59,0.0,-0.70726,0.00012,27.1313]
[1778940386002,35.68,77896.62,0.0,-0.70736,0.00012,27.12667]
[1778940392679,35.68,77896.5,0.0,-0.70736,0.00012,27.12656]
[1778940402114,35.68,77897.36,0.0,-0.70723,0.00012,27.12977]
[1778940405142,35.69,77901.08,0.0,-0.70677,0.00012,27.15098]
[1778940410174,35.69,77901.02,0.0,-0.70676,0.00012,27.15124]
[1778940415347,35.69,77900.83,0.0,-0.70678,0.00012,27.15052]
[1778940422258,35.69,77901.26,0.0,-0.7067,0.00012,27.15395]
[1778940428300,35.7,77901.87,0.0,-0.70661,0.00012,27.15813]
[1778940433335,35.7,77899.84,0.0,-0.70685,0.00012,27.14733]
[1778940440384,35.7,77899.79,0.0,-0.70683,0.00012,27.1479]
[1778940445419,35.71,77900.48,0.0,-0.70673,0.00012,27.15237]
[1778940447433,35.71,77906.49,0.0,-0.70599,0.00012,27.18615]
[1778940448440,35.71,77914.21,0.0,-0.70505,0.00012,27.2292]
[1778940453475,35.71,77914.58,0.0,-0.70502,0.00012,27.22815]
[1778940458510,35.71,77916.18,0.0,-0.70481,0.00012,27.23723]
[1778940468580,35.71,77916.18,0.0,-0.70481,0.00012,27.23751]
[1778940478650,35.71,77916.18,0.0,-0.7048,0.00012,27.23778]
[1778940483685,35.71,77916.44,0.0,-0.70477,0.00012,27.23933]
[1778940490734,35.71,77917.0,0.0,-0.7047,0.00012,27.24257]
[1778940497783,35.71,77916.53,0.0,-0.70475,0.00012,27.24012]
[1778940499798,35.71,77905.34,0.0,-0.70612,0.00012,27.17792]
[1778940505840,35.72,77905.27,0.0,-0.70611,0.00012,27.17801]
[1778940510876,35.72,77903.91,0.0,-0.70627,0.00012,27.17082]
[1778940512954,35.72,77903.91,0.0,-0.70627,0.00012,27.17082]
[1778940513007,35.72,77908.4,0.0,-0.70574,0.00012,27.1927]
[1778940513897,35.72,77913.9,0.0,-0.70506,0.00012,27.22334]
[1778940516729,35.72,77911.67,0.0,-0.70534,0.00012,27.21098]
[1778940516764,35.72,77911.36,0.0,-0.70537,0.00012,27.20934]
[1778940521953,35.72,77916.86,0.0,-0.70469,0.00012,27.24009]
[1778940522960,35.72,77922.5,0.0,-0.704,0.00012,27.27137]
[1778940524839,35.72,77922.5,0.0,-0.704,0.00012,27.27137]
[1778940524974,35.72,77923.99,0.0,-0.70382,0.00012,27.27959]
[1778940525981,35.72,77929.52,0.0,-0.70314,0.00012,27.31013]
[1778940532023,35.72,77929.45,0.0,-0.70316,0.00012,27.30951]
[1778940537058,35.72,77929.53,0.0,-0.70315,0.00012,27.3098]
[1778940542093,35.72,77929.17,0.0,-0.7032,0.00012,27.30769]
[1778940549142,35.72,77929.94,0.0,-0.70311,0.00012,27.31175]
[1778940555184,35.72,77929.68,0.0,-0.70314,0.00012,27.31008]
[1778940558205,35.71,77921.61,0.0,-0.70414,0.00012,27.26532]
[1778940564247,35.71,77922.27,0.0,-0.70406,0.00012,27.26885]
[1778940572303,35.71,77922.59,0.0,-0.70404,0.00012,27.26707]
[1778940577338,35.71,77913.35,0.0,-0.70518,0.00012,27.21559]
[1778940580359,35.71,77913.16,0.0,-0.70521,0.00012,27.21453]
[1778940585394,35.71,77911.25,0.0,-0.70544,0.00012,27.20401]
[1778940590429,35.71,77910.87,0.0,-0.70548,0.00012,27.20205]
[1778940595465,35.71,77910.34,0.0,-0.70554,0.00012,27.19931]
[1778940601507,35.72,77909.52,0.0,-0.70563,0.00012,27.19512]
[1778940606541,35.72,77905.98,0.0,-0.70606,0.00012,27.17577]
[1778940611576,35.72,77906.37,0.0,-0.706,0.00012,27.17839]
[1778940616611,35.72,77905.33,0.0,-0.70611,0.00012,27.17305]
[1778940621646,35.72,77904.49,0.0,-0.7062,0.00012,27.16886]
[1778940626690,35.73,77903.85,0.0,-0.70627,0.00012,27.16579]
[1778940631725,35.73,77903.56,0.0,-0.70631,0.00012,27.16139]
[1778940636760,35.73,77906.55,0.0,-0.70594,0.00012,27.17855]
[1778940643809,35.73,77907.29,0.0,-0.70583,0.00012,27.18328]
[1778940648844,35.73,77907.2,0.0,-0.70583,0.00012,27.18321]
[1778940650858,35.73,77910.45,0.0,-0.70543,0.00012,27.20146]
[1778940652872,35.73,77914.24,0.0,-0.70496,0.00012,27.22264]
[1778940657907,35.74,77914.21,0.0,-0.70496,0.00012,27.2227]
[1778940662945,35.74,77914.04,0.0,-0.70498,0.00012,27.22196]
[1778940668987,35.74,77913.54,0.0,-0.70503,0.00012,27.21944]
[1778940674023,35.74,77914.2,0.0,-0.70495,0.00012,27.22331]
[1778940679058,35.74,77913.44,0.0,-0.70504,0.00012,27.21925]
[1778940685100,35.74,77913.55,0.0,-0.70502,0.00012,27.22006]
[1778940695170,35.74,77912.19,0.0,-0.7052,0.00012,27.20948]
[1778940696177,35.74,77908.73,0.0,-0.70562,0.00012,27.19028]
[1778940703227,35.74,77908.7,0.0,-0.70562,0.00012,27.19045]
[1778940708262,35.74,77910.43,0.0,-0.7054,0.00012,27.20027]
[1778940716318,35.75,77911.55,0.0,-0.70526,0.00012,27.20677]
[1778940719339,35.75,77919.66,0.0,-0.70426,0.00012,27.25182]
[1778940720346,35.75,77925.69,0.0,-0.70352,0.00012,27.28515]
[1778940721353,35.75,77930.11,0.0,-0.70298,0.00012,27.30949]
[1778940726388,35.74,77930.64,0.0,-0.70292,0.00012,27.31211]
[1778940730424,35.74,77935.49,0.0,-0.70233,0.00012,27.33856]
[1778940740119,35.74,77936.03,0.0,-0.70228,0.00012,27.3412]
[1778940742508,35.74,77932.18,0.0,-0.70276,0.00012,27.31935]
[1778940744522,35.74,77928.91,0.0,-0.70317,0.00012,27.30118]
[1778940749557,35.74,77921.32,0.0,-0.70411,0.00012,27.25899]
[1778940750564,35.74,77915.03,0.0,-0.70488,0.00012,27.22409]
[1778940752580,35.74,77915.55,0.0,-0.70483,0.00012,27.22366]
[1778940758622,35.74,77915.53,0.0,-0.70483,0.00012,27.22364]
[1778940763657,35.74,77917.98,0.0,-0.70453,0.00012,27.23732]
[1778940768693,35.74,77916.91,0.0,-0.70466,0.00012,27.23146]
[1778940774735,35.74,77916.96,0.0,-0.70465,0.00012,27.23182]
[1778940779770,35.74,77917.43,0.0,-0.70459,0.00012,27.23445]
[1778940787826,35.74,77916.29,0.0,-0.70473,0.00012,27.2281]
[1778940792861,35.74,77917.54,0.0,-0.70458,0.00012,27.23502]
[1778940799910,35.74,77920.04,0.0,-0.70428,0.00012,27.2488]
[1778940804945,35.74,77918.45,0.0,-0.70447,0.00012,27.23987]
[1778940809995,35.74,77919.12,0.0,-0.70439,0.00012,27.24345]
[1778940815034,35.74,77919.47,0.0,-0.70437,0.00012,27.24191]
[1778940823096,35.73,77919.83,0.0,-0.70434,0.00012,27.24355]
[1778940830145,35.73,77920.77,0.0,-0.70423,0.00012,27.24844]
[1778940836187,35.73,77921.28,0.0,-0.70417,0.00012,27.25101]
[1778940844243,35.73,77921.9,0.0,-0.70411,0.00012,27.25413]
[1778940846257,35.73,77925.26,0.0,-0.7037,0.00012,27.27264]
[1778940851292,35.73,77926.29,0.0,-0.70357,0.00012,27.27808]
[1778940856327,35.73,77927.88,0.0,-0.70339,0.00012,27.28661]
[1778940858341,35.73,77933.2,0.0,-0.70274,0.00012,27.31584]
[1778940865390,35.73,77934.19,0.0,-0.70263,0.00012,27.32071]
[1778940870425,35.72,77933.83,0.0,-0.70268,0.00012,27.31831]
[1778940879488,35.72,77933.4,0.0,-0.70277,0.00012,27.31196]
[1778940884523,35.72,77933.23,0.0,-0.7028,0.00012,27.31069]
[1778940891572,35.72,77935.91,0.0,-0.70248,0.00012,27.3249]
[1778940897614,35.71,77936.05,0.0,-0.70248,0.00012,27.32517]
[1778940902649,35.71,77937.37,0.0,-0.70232,0.00012,27.33204]
[1778940907684,35.71,77937.62,0.0,-0.7023,0.00012,27.33301]
[1778940913726,35.71,77937.59,0.0,-0.70232,0.00012,27.33238]
[1778940918761,35.71,77935.13,0.0,-0.70263,0.00012,27.31844]
[1778940923796,35.71,77933.23,0.0,-0.70287,0.00012,27.30766]
[1778940928831,35.7,77931.51,0.0,-0.70309,0.00012,27.29787]
[1778940933866,35.7,77933.44,0.0,-0.70288,0.00012,27.30481]
[1778940938902,35.7,77933.2,0.0,-0.70292,0.00012,27.30308]
[1778940943937,35.7,77933.06,0.0,-0.70294,0.00012,27.30192]
[1778940955014,35.7,77933.33,0.0,-0.70293,0.00012,27.30255]
[1778940958035,35.69,77939.47,0.0,-0.70218,0.00012,27.33611]
[1778940963070,35.69,77938.73,0.0,-0.70229,0.00012,27.33145]
[1778940967098,35.69,77934.78,0.0,-0.70278,0.00012,27.30928]
[1778940968105,35.69,77928.28,0.0,-0.70358,0.00012,27.2733]
[1778940969112,35.69,77924.89,0.0,-0.704,0.00012,27.25448]
[1778940974147,35.69,77924.57,0.0,-0.70405,0.00012,27.25251]
[1778940979182,35.69,77925.64,0.0,-0.70392,0.00012,27.25818]
[1778940984217,35.69,77925.28,0.0,-0.70397,0.00012,27.2559]
[1778940987238,35.69,77921.11,0.0,-0.70449,0.00012,27.23264]
[1778940992273,35.69,77920.36,0.0,-0.7046,0.00012,27.22508]
[1778940997315,35.69,77919.83,0.0,-0.70466,0.00012,27.22213]
[1778941003351,35.69,77920.18,0.0,-0.70462,0.00012,27.22413]
[1778941007379,35.69,77915.97,0.0,-0.70514,0.00012,27.20081]
[1778941012414,35.69,77915.58,0.0,-0.70518,0.00012,27.19886]
[1778941017449,35.69,77917.42,0.0,-0.70495,0.00012,27.2093]
[1778941022485,35.69,77917.77,0.0,-0.7049,0.00012,27.21145]
[1778941027520,35.69,77916.13,0.0,-0.7051,0.00012,27.20256]
[1778941033562,35.69,77916.3,0.0,-0.70507,0.00012,27.20385]
[1778941038597,35.69,77916.04,0.0,-0.70509,0.00012,27.20268]
[1778941045646,35.69,77916.39,0.0,-0.70504,0.00012,27.20502]
[1778941053702,35.7,77916.28,0.0,-0.70506,0.00012,27.20155]
[1778941060751,35.7,77915.82,0.0,-0.70511,0.00012,27.1994]
[1778941065786,35.7,77915.84,0.0,-0.7051,0.00012,27.19982]
[1778941070822,35.7,77915.59,0.0,-0.70512,0.00012,27.19873]
[1778941075857,35.7,77915.86,0.0,-0.70508,0.00012,27.20053]
[1778941076864,35.7,77909.46,0.0,-0.70586,0.00012,27.16496]
[1778941077871,35.7,77905.17,0.0,-0.70639,0.00012,27.14109]
[1778941079885,35.7,77903.84,0.0,-0.70655,0.00012,27.13388]
[1778941085928,35.71,77897.47,0.0,-0.70731,0.00012,27.09898]
[1778941086935,35.71,77893.34,0.0,-0.70781,0.00012,27.07596]
[1778941092196,35.71,77892.49,0.0,-0.7079,0.00012,27.07187]
[1778941096001,35.71,77887.14,0.0,-0.70853,0.00012,27.04273]
[1778941101039,35.72,77887.53,0.0,-0.70845,0.00012,27.04618]
[1778941106074,35.72,77891.6,0.0,-0.70793,0.00012,27.07006]
[1778941107081,35.72,77894.84,0.0,-0.70753,0.00012,27.08841]
[1778941112116,35.73,77895.34,0.0,-0.70747,0.00012,27.08872]
[1778941117151,35.73,77895.38,0.0,-0.70745,0.00012,27.08976]
[1778941126214,35.74,77895.56,0.0,-0.70739,0.00012,27.09219]
[1778941131250,35.74,77895.66,0.0,-0.70736,0.00012,27.09351]
[1778941136284,35.74,77895.49,0.0,-0.70736,0.00012,27.09328]
[1778941141319,35.74,77895.52,0.0,-0.70735,0.00012,27.09414]
[1778941146354,35.75,77895.77,0.0,-0.7073,0.00012,27.09621]
[1778941151389,35.75,77895.69,0.0,-0.70729,0.00012,27.09641]
[1778941152396,35.75,77899.32,0.0,-0.70685,0.00012,27.11683]
[1778941154410,35.75,77895.27,0.0,-0.70734,0.00012,27.0944]
[1778941159445,35.75,77893.91,0.0,-0.70749,0.00012,27.08742]
[1778941167501,35.76,77894.34,0.0,-0.70741,0.00012,27.09081]
[1778941172536,35.76,77894.05,0.0,-0.70745,0.00012,27.08643]
[1778941177571,35.76,77892.32,0.0,-0.70765,0.00012,27.07731]
[1778941179585,35.76,77888.09,0.0,-0.70816,0.00012,27.05385]
[1778941184621,35.77,77883.17,0.0,-0.70874,0.00012,27.02697]
[1778941186634,35.77,77888.27,0.0,-0.70811,0.00012,27.05594]
[1778941187641,35.77,77891.5,0.0,-0.70772,0.00012,27.07419]
[1778941188648,35.77,77895.9,0.0,-0.70718,0.00012,27.09894]
[1778941194690,35.77,77897.33,0.0,-0.70699,0.00012,27.10758]
[1778941199349,35.77,77893.69,0.0,-0.70742,0.00012,27.08781]
[1778941204760,35.78,77893.41,0.0,-0.70744,0.00012,27.08685]
[1778941210802,35.78,77892.21,0.0,-0.70757,0.00012,27.08084]
[1778941215837,35.78,77890.07,0.0,-0.70782,0.00012,27.06947]
[1778941222886,35.79,77890.75,0.0,-0.70771,0.00012,27.07411]
[1778941227921,35.79,77893.15,0.0,-0.70741,0.00012,27.08805]
[1778941232959,35.79,77893.7,0.0,-0.70735,0.00012,27.08823]
[1778941243027,35.79,77892.01,0.0,-0.70754,0.00012,27.07967]
[1778941250083,35.8,77892.15,0.0,-0.7075,0.00012,27.08115]
[1778941255118,35.8,77894.06,0.0,-0.70726,0.00012,27.09238]
[1778941260153,35.8,77893.94,0.0,-0.70726,0.00012,27.09228]
[1778941266195,35.8,77895.44,0.0,-0.70706,0.00012,27.10132]
[1778941271231,35.81,77895.33,0.0,-0.70706,0.00012,27.10139]
[1778941275258,35.81,77899.67,0.0,-0.70652,0.00012,27.12607]
[1778941279286,35.81,77903.9,0.0,-0.70599,0.00012,27.14995]
[1778941285328,35.81,77903.68,0.0,-0.70601,0.00012,27.14909]
[1778941294391,35.81,77905.9,0.0,-0.70575,0.00012,27.15856]
[1778941295398,35.81,77909.21,0.0,-0.70534,0.00012,27.17696]
[1778941298419,35.81,77912.39,0.0,-0.70495,0.00012,27.19461]
[1778941303454,35.81,77909.63,0.0,-0.70529,0.00012,27.17932]
[1778941308489,35.81,77909.61,0.0,-0.70529,0.00012,27.17926]
[1778941313524,35.81,77909.83,0.0,-0.70526,0.00012,27.18053]
[1778941318559,35.81,77914.08,0.0,-0.70474,0.00012,27.2041]
[1778941324601,35.81,77913.83,0.0,-0.70478,0.00012,27.20267]
[1778941329636,35.81,77913.1,0.0,-0.70487,0.00012,27.1986]
[1778941335678,35.81,77912.8,0.0,-0.7049,0.00012,27.19695]
[1778941340713,35.81,77914.75,0.0,-0.70466,0.00012,27.20774]
[1778941345748,35.81,77912.67,0.0,-0.70492,0.00012,27.19622]
[1778941350783,35.81,77912.22,0.0,-0.70497,0.00012,27.19375]
[1778941356825,35.81,77912.29,0.0,-0.70498,0.00012,27.19087]
[1778941362867,35.81,77913.17,0.0,-0.70487,0.00012,27.19577]
[1778941367902,35.81,77913.2,0.0,-0.70487,0.00012,27.19595]
[1778941372939,35.81,77913.04,0.0,-0.70489,0.00012,27.19508]
[1778941377973,35.81,77914.55,0.0,-0.7047,0.00012,27.20345]
[1778941383009,35.81,77914.67,0.0,-0.70469,0.00012,27.20409]
[1778941388043,35.81,77914.78,0.0,-0.70468,0.00012,27.20467]
[1778941393078,35.81,77918.23,0.0,-0.70426,0.00012,27.22372]
[1778941399120,35.81,77918.55,0.0,-0.70422,0.00012,27.22534]
[1778941405162,35.81,77918.78,0.0,-0.70419,0.00012,27.22653]
[1778941410197,35.81,77920.07,0.0,-0.70404,0.00012,27.23363]
[1778941416239,35.81,77920.32,0.0,-0.70403,0.00012,27.23157]
[1778941421274,35.81,77920.32,0.0,-0.70403,0.00012,27.23141]
[1778941426309,35.81,77914.25,0.0,-0.70478,0.00012,27.19762]
[1778941431344,35.81,77919.41,0.0,-0.70415,0.00012,27.22607]
[1778941434369,35.81,77922.85,0.0,-0.70373,0.00012,27.24495]
[1778941439404,35.81,77922.92,0.0,-0.70373,0.00012,27.24502]
[1778941444444,35.81,77923.9,0.0,-0.70362,0.00012,27.25016]
[1778941449479,35.81,77925.25,0.0,-0.70346,0.00012,27.25726]
[1778941454514,35.8,77928.23,0.0,-0.7031,0.00012,27.27328]
[1778941459549,35.8,77928.55,0.0,-0.70307,0.00012,27.27462]
[1778941461564,35.8,77935.41,0.0,-0.70224,0.00012,27.31217]
[1778941462571,35.8,77940.5,0.0,-0.70161,0.00012,27.33996]
[1778941464585,35.8,77952.04,0.0,-0.70019,0.00012,27.40305]
[1778941465592,35.8,77960.89,0.0,-0.6991,0.00012,27.4513]
[1778941466599,35.8,77964.71,0.0,-0.69863,0.00012,27.4721]
[1778941471634,35.8,77964.79,0.0,-0.69863,0.00012,27.46955]
[1778941476669,35.81,77965.83,0.0,-0.69849,0.00012,27.47547]
[1778941479690,35.81,77970.39,0.0,-0.69792,0.00012,27.50027]
[1778941484725,35.81,77968.5,0.0,-0.69815,0.00012,27.49018]
[1778941489760,35.81,77971.16,0.0,-0.69782,0.00012,27.50471]
[1778941494796,35.81,77967.55,0.0,-0.69827,0.00012,27.48529]
[1778941500839,35.81,77967.42,0.0,-0.69828,0.00012,27.48479]
[1778941505874,35.81,77968.27,0.0,-0.69817,0.00012,27.48955]
[1778941510910,35.81,77972.19,0.0,-0.69768,0.00012,27.51082]
[1778941512927,35.81,77985.62,0.0,-0.69601,0.00012,27.58339]
[1778941513934,35.81,77984.5,0.0,-0.69614,0.00012,27.57763]
[1778941518969,35.82,77985.19,0.0,-0.69603,0.00012,27.5826]
[1778941524006,35.82,77988.36,0.0,-0.6956,0.00012,27.60083]
[1778941529039,35.83,77988.4,0.0,-0.69557,0.00012,27.60211]
[1778941533067,35.83,77992.37,0.0,-0.69508,0.00012,27.62074]
[1778941537095,35.84,77997.63,0.0,-0.69441,0.00012,27.64943]
[1778941542130,35.84,77997.11,0.0,-0.69446,0.00012,27.64736]
[1778941547166,35.84,78012.27,0.0,-0.69256,0.00012,27.72856]
[1778941548333,35.84,78027.4,0.0,-0.69067,0.00012,27.80844]
[1778941549179,35.84,78030.43,0.0,-0.69029,0.00012,27.8244]
[1778941550186,35.84,78024.92,0.0,-0.69098,0.00012,27.79551]
[1778941551193,35.84,78021.26,0.0,-0.69143,0.00012,27.77633]
[1778941552174,35.84,78021.26,0.0,-0.69143,0.00012,27.77633]
[1778941552226,35.84,78021.26,0.0,-0.69143,0.00012,27.77633]
[1778941552230,35.84,78021.26,0.0,-0.69143,0.00012,27.77633]
[1778941552271,35.84,78021.38,0.0,-0.69142,0.00012,27.77705]
[1778941557345,35.85,78022.0,0.0,-0.69133,0.00012,27.78065]
[1778941563279,35.85,78021.9,0.0,-0.69133,0.00012,27.78069]
[1778941566301,35.85,78012.89,0.0,-0.69244,0.00012,27.73343]
[1778941571336,35.85,78009.65,0.0,-0.69283,0.00012,27.71699]
[1778941577378,35.86,78008.93,0.0,-0.6929,0.00012,27.71407]
[1778941582413,35.86,78008.79,0.0,-0.6929,0.00012,27.71402]
[1778941587448,35.86,78008.88,0.0,-0.69287,0.00012,27.71522]
[1778941592483,35.87,78008.74,0.0,-0.69288,0.00012,27.71195]
[1778941597518,35.87,78008.4,0.0,-0.69291,0.00012,27.71093]
[1778941602553,35.88,78005.89,0.0,-0.69319,0.00012,27.69856]
[1778941606081,35.88,78005.78,0.0,-0.6932,0.00012,27.69829]
[1778941606178,35.88,78005.78,0.0,-0.6932,0.00012,27.69844]
[1778941612623,35.88,78006.14,0.0,-0.69312,0.00012,27.70139]
[1778941617658,35.89,78005.53,0.0,-0.69318,0.00012,27.69886]
[1778941621686,35.89,77999.23,0.0,-0.69395,0.00012,27.66586]
[1778941622693,35.89,77994.93,0.0,-0.69449,0.00012,27.64304]
[1778941623700,35.89,77991.08,0.0,-0.69496,0.00012,27.62268]
[1778941628735,35.89,77990.02,0.0,-0.69507,0.00012,27.61785]
[1778941631756,35.9,77985.98,0.0,-0.69556,0.00012,27.5968]
[1778941637798,35.9,77983.74,0.0,-0.6958,0.00012,27.58598]
[1778941643840,35.91,77983.88,0.0,-0.69576,0.00012,27.58794]
[1778941650889,35.91,77983.44,0.0,-0.69578,0.00012,27.58697]
[1778941656931,35.92,77981.11,0.0,-0.69605,0.00012,27.57245]
[1778941661966,35.92,77980.97,0.0,-0.69604,0.00012,27.57273]
[1778941667001,35.93,77980.74,0.0,-0.69605,0.00012,27.57252]
[1778941672036,35.93,77980.74,0.0,-0.69602,0.00012,27.57352]
[1778941677071,35.94,77980.81,0.0,-0.69599,0.00012,27.57488]
[1778941682108,35.94,77980.59,0.0,-0.69599,0.00012,27.57466]
[1778941686135,35.94,77968.3,0.0,-0.69749,0.00012,27.50957]
[1778941687141,35.94,77953.63,0.0,-0.6993,0.00012,27.43013]
[1778941688148,35.94,77950.65,0.0,-0.69968,0.00012,27.41373]
[1778941693183,35.94,77948.62,0.0,-0.69995,0.00012,27.40179]
[1778941695197,35.94,77956.08,0.0,-0.69903,0.00012,27.44202]
[1778941700945,35.94,77959.33,0.0,-0.69863,0.00012,27.45972]
[1778941708289,35.94,77962.62,0.0,-0.69823,0.00012,27.4775]
[1778941713324,35.94,77962.62,0.0,-0.69824,0.00012,27.47415]
[1778941718359,35.94,77963.04,0.0,-0.69819,0.00012,27.47635]
[1778941723394,35.94,77963.67,0.0,-0.69812,0.00012,27.47966]
[1778941728429,35.94,77963.91,0.0,-0.69809,0.00012,27.48083]
[1778941733464,35.94,77963.84,0.0,-0.6981,0.00012,27.48032]
[1778941738503,35.93,77962.58,0.0,-0.69829,0.00012,27.47244]
[1778941743534,35.93,77959.78,0.0,-0.69865,0.00012,27.45673]
[1778941749576,35.93,77960.1,0.0,-0.69861,0.00012,27.4584]
[1778941754611,35.93,77960.61,0.0,-0.69855,0.00012,27.4611]
[1778941760653,35.93,77958.93,0.0,-0.69876,0.00012,27.45195]
[1778941766705,35.93,77958.15,0.0,-0.69885,0.00012,27.44771]
[1778941771740,35.93,77957.33,0.0,-0.69897,0.00012,27.43997]
[1778941776776,35.93,77956.2,0.0,-0.69911,0.00012,27.43385]
[1778941781811,35.92,77955.9,0.0,-0.69918,0.00012,27.43089]
[1778941786846,35.92,77955.44,0.0,-0.69927,0.00012,27.42707]
[1778941792889,35.91,77954.1,0.0,-0.69947,0.00012,27.41823]
[1778941797924,35.9,77967.01,0.0,-0.69791,0.00012,27.48696]
[1778941799942,35.9,77971.22,0.0,-0.69739,0.00012,27.50952]
[1778941800949,35.9,77977.9,0.0,-0.69656,0.00012,27.54563]
[1778941801956,35.9,77984.43,0.0,-0.69575,0.00012,27.5808]
[1778941806991,35.91,77988.76,0.0,-0.69519,0.00012,27.60479]
[1778941811019,35.91,77992.29,0.0,-0.69474,0.00012,27.62413]
[1778941817061,35.92,77997.61,0.0,-0.69406,0.00012,27.65327]
[1778941822096,35.92,77995.26,0.0,-0.69433,0.00012,27.6415]
[1778941827131,35.92,77997.44,0.0,-0.69405,0.00012,27.65384]
[1778941832166,35.93,77998.73,0.0,-0.69388,0.00012,27.65814]
[1778941837201,35.93,77997.15,0.0,-0.69406,0.00012,27.65052]
[1778941839215,35.93,77993.62,0.0,-0.69449,0.00012,27.63209]
[1778941841229,35.93,77990.1,0.0,-0.69492,0.00012,27.61374]
[1778941843243,35.93,77985.86,0.0,-0.69543,0.00012,27.59155]
[1778941848278,35.94,77985.98,0.0,-0.69539,0.00012,27.59317]
[1778941853779,35.94,77985.45,0.0,-0.69544,0.00012,27.59101]
[1778941859355,35.95,77986.98,0.0,-0.69522,0.00012,27.60033]
[1778941864390,35.95,77990.25,0.0,-0.6948,0.00012,27.61849]
[1778941869425,35.95,77990.19,0.0,-0.69479,0.00012,27.61888]
[1778941876474,35.96,77991.24,0.0,-0.69463,0.00012,27.62546]
[1778941879495,35.96,77999.17,0.0,-0.69364,0.00012,27.66794]
[1778941880502,35.96,78002.78,0.0,-0.69319,0.00012,27.68715]
[1778941885537,35.96,78003.65,0.0,-0.69307,0.00012,27.69219]
[1778941890572,35.97,78004.26,0.0,-0.69299,0.00012,27.69586]
[1778941895607,35.97,78005.86,0.0,-0.6928,0.00012,27.70146]
[1778941900642,35.97,78005.8,0.0,-0.69279,0.00012,27.70158]
[1778941905677,35.97,78004.15,0.0,-0.69299,0.00012,27.69334]
[1778941908698,35.97,78008.69,0.0,-0.69242,0.00012,27.71757]
[1778941910712,35.97,78012.9,0.0,-0.69189,0.00012,27.73989]
[1778941915747,35.98,78013.89,0.0,-0.69175,0.00012,27.74558]
[1778941920782,35.98,78014.82,0.0,-0.69163,0.00012,27.75089]
[1778941925817,35.98,78006.81,0.0,-0.69261,0.00012,27.70913]
[1778941930873,35.98,78006.62,0.0,-0.69262,0.00012,27.70874]
[1778941935907,35.99,78008.33,0.0,-0.6924,0.00012,27.71823]
[1778941940942,35.99,78004.8,0.0,-0.69282,0.00012,27.70007]
[1778941945977,35.99,78004.52,0.0,-0.69284,0.00012,27.69913]
[1778941952019,35.99,78004.31,0.0,-0.69287,0.00012,27.69538]
[1778941955040,36.0,78011.86,0.0,-0.69193,0.00012,27.73541]
[1778941956047,36.0,78016.38,0.0,-0.69136,0.00012,27.75922]
[1778941961082,36.0,78016.97,0.0,-0.69128,0.00012,27.76263]
[1778941966122,36.0,78018.44,0.0,-0.69109,0.00012,27.77063]
[1778941971157,36.0,78019.88,0.0,-0.69091,0.00012,27.77843]
[1778941977199,36.0,78021.03,0.0,-0.69076,0.00012,27.78472]
[1778941982234,36.0,78020.88,0.0,-0.69077,0.00012,27.78416]
[1778941987269,36.0,78021.13,0.0,-0.69074,0.00012,27.78566]
[1778941992304,36.0,78021.11,0.0,-0.69073,0.00012,27.78573]
[1778941998346,36.0,78022.41,0.0,-0.69057,0.00012,27.79275]
[1778942000360,36.01,78030.91,0.0,-0.68951,0.00012,27.83711]
[1778942005395,36.0,78038.09,0.0,-0.68862,0.00012,27.87432]
[1778942012444,36.0,78039.76,0.0,-0.68844,0.00012,27.87939]
[1778942017479,36.0,78040.71,0.0,-0.68832,0.00012,27.88411]
[1778942022514,36.0,78042.71,0.0,-0.68808,0.00012,27.89424]
[1778942027549,36.0,78045.63,0.0,-0.68772,0.00012,27.90905]
[1778942029563,36.0,78050.84,0.0,-0.68708,0.00012,27.93581]
[1778942032123,36.0,78052.38,0.0,-0.68689,0.00012,27.94365]
[1778942032171,36.0,78052.61,0.0,-0.68686,0.00012,27.94465]
[1778942033591,36.0,78058.27,0.0,-0.68616,0.00012,27.97366]
[1778942036612,35.99,78062.17,0.0,-0.68568,0.00013,27.99328]
[1778942042654,35.99,78064.6,0.0,-0.6854,0.00013,28.0048]
[1778942047689,35.99,78065.02,0.0,-0.68537,0.00013,28.00613]
[1778942053731,35.98,78066.19,0.0,-0.68525,0.00013,28.01106]
[1778942058766,35.98,78066.28,0.0,-0.68527,0.00013,28.01063]
[1778942063801,35.97,78067.07,0.0,-0.68519,0.00013,28.01381]
[1778942068836,35.97,78067.3,0.0,-0.68518,0.00013,28.01413]
[1778942073871,35.96,78064.97,0.0,-0.68551,0.00013,27.99809]
[1778942078906,35.96,78065.23,0.0,-0.6855,0.00013,27.99863]
[1778942080920,35.96,78069.56,0.0,-0.68497,0.00013,28.02049]
[1778942081927,35.96,78074.36,0.0,-0.68437,0.00013,28.04486]
[1778942085955,35.95,78076.28,0.0,-0.68415,0.00013,28.05386]
[1778942090990,35.95,78076.97,0.0,-0.68409,0.00013,28.05631]
[1778942096025,35.94,78076.21,0.0,-0.68422,0.00013,28.0513]
[1778942101066,35.93,78082.22,0.0,-0.68349,0.00013,28.08083]
[1778942102073,35.93,78090.08,0.0,-0.68252,0.00013,28.12029]
[1778942107112,35.9,78093.02,0.0,-0.68229,0.00013,28.12975]
[1778942108358,35.9,78093.02,0.0,-0.68229,0.00013,28.12975]
[1778942108560,35.9,78093.02,0.0,-0.68229,0.00013,28.12975]
[1778942114165,35.9,78106.73,0.0,-0.68057,0.00013,28.19882]
[1778942117191,35.9,78102.28,0.0,-0.68114,0.00013,28.17625]
[1778942121219,35.9,78098.19,0.0,-0.68166,0.00013,28.15547]
[1778942122226,35.9,78093.85,0.0,-0.68221,0.00013,28.13322]
[1778942125077,35.9,78090.33,0.0,-0.68267,0.00013,28.11484]
[1778942125247,35.9,78089.58,0.0,-0.68277,0.00013,28.11078]
[1778942130283,35.9,78090.26,0.0,-0.68268,0.00013,28.11433]
[1778942134310,35.89,78086.07,0.0,-0.68324,0.00013,28.08933]
[1778942139345,35.89,78084.28,0.0,-0.68349,0.00013,28.07908]
[1778942144381,35.88,78081.02,0.0,-0.68393,0.00013,28.06135]
[1778942146395,35.88,78076.72,0.0,-0.68448,0.00013,28.03896]
[1778942151430,35.87,78079.33,0.0,-0.68418,0.00013,28.05132]
[1778942156465,35.87,78076.79,0.0,-0.68453,0.00013,28.03731]
[1778942161500,35.86,78070.64,0.0,-0.68532,0.00013,28.00477]
[1778942162509,35.86,78066.17,0.0,-0.68589,0.00013,27.9816]
[1778942165067,35.86,78063.7,0.0,-0.68621,0.00013,27.96857]
[1778942165530,35.86,78063.68,0.0,-0.68621,0.00013,27.96832]
[1778942171573,35.86,78062.92,0.0,-0.68633,0.00013,27.96355]
[1778942176608,35.85,78065.97,0.0,-0.68597,0.00013,27.97853]
[1778942182650,35.85,78066.04,0.0,-0.68598,0.00013,27.97797]
[1778942187685,35.84,78064.82,0.0,-0.68616,0.00013,27.97091]
[1778942192720,35.84,78061.4,0.0,-0.68662,0.00013,27.94926]
[1778942199769,35.84,78059.72,0.0,-0.68685,0.00013,27.93975]
[1778942204804,35.83,78059.61,0.0,-0.68688,0.00013,27.93872]
[1778942210846,35.83,78056.99,0.0,-0.68722,0.00013,27.92461]
[1778942217895,35.83,78057.83,0.0,-0.68713,0.00013,27.92844]
[1778942222567,35.83,78058.02,0.0,-0.68711,0.00013,27.9292]
[1778942222587,35.83,78058.02,0.0,-0.68711,0.00013,27.9292]
[1778942222810,35.83,78058.98,0.0,-0.687,0.00013,27.93402]
[1778942222930,35.83,78063.02,0.0,-0.68649,0.00013,27.95492]
[1778942227965,35.82,78062.32,0.0,-0.68659,0.00013,27.95082]
[1778942233000,35.82,78066.04,0.0,-0.68614,0.00013,27.96949]
[1778942236021,35.82,78074.9,0.0,-0.68503,0.00013,28.0147]
[1778942237028,35.82,78079.73,0.0,-0.68443,0.00013,28.03932]
[1778942242063,35.81,78081.38,0.0,-0.68425,0.00013,28.04681]
[1778942247098,35.81,78086.08,0.0,-0.68368,0.00013,28.06985]
[1778942251070,35.81,78086.22,0.0,-0.68368,0.00013,28.06992]
[1778942251126,35.8,78086.26,0.0,-0.6837,0.00013,28.06664]
[1778942253140,35.8,78095.96,0.0,-0.68249,0.00013,28.11567]
[1778942256161,35.8,78105.6,0.0,-0.68127,0.00013,28.16465]
[1778942262203,35.8,78106.0,0.0,-0.68122,0.00013,28.16652]
[1778942268245,35.8,78108.66,0.0,-0.68089,0.00013,28.17968]
[1778942273280,35.8,78109.28,0.0,-0.68082,0.00013,28.18254]
[1778942277166,35.8,78111.82,0.0,-0.68051,0.00013,28.19519]
[1778942277219,35.8,78111.82,0.0,-0.68051,0.00013,28.19519]
[1778942277309,35.8,78112.18,0.0,-0.68046,0.00013,28.19693]
[1778942279064,35.8,78112.35,0.0,-0.68044,0.00013,28.19772]
[1778942279747,35.8,78112.33,0.0,-0.68045,0.00013,28.19754]
[1778942285364,35.79,78115.31,0.0,-0.68012,0.00013,28.21082]
[1778942290399,35.78,78117.07,0.0,-0.67994,0.00013,28.21795]
[1778942295435,35.75,78117.31,0.0,-0.68004,0.00013,28.21427]
[1778942300470,35.74,78115.79,0.0,-0.68028,0.00013,28.20492]
[1778942305506,35.73,78113.18,0.0,-0.68066,0.00013,28.19013]
[1778942308526,35.73,78109.11,0.0,-0.6812,0.00013,28.16864]
[1778942313561,35.72,78107.11,0.0,-0.6815,0.00013,28.15384]
[1778942319603,35.71,78108.62,0.0,-0.68136,0.00013,28.15988]
[1778942323631,35.71,78113.23,0.0,-0.6808,0.00013,28.18218]
[1778942328666,35.7,78115.68,0.0,-0.68053,0.00013,28.1932]
[1778942333701,35.69,78115.89,0.0,-0.68054,0.00013,28.19285]
[1778942338736,35.69,78116.31,0.0,-0.68052,0.00013,28.19358]
[1778942344778,35.68,78116.58,0.0,-0.68053,0.00013,28.19325]
[1778942349818,35.67,78116.62,0.0,-0.68057,0.00013,28.19205]
[1778942353846,35.66,78110.78,0.0,-0.68134,0.00013,28.16133]
[1778942358881,35.66,78108.75,0.0,-0.68163,0.00013,28.14974]
[1778942364923,35.65,78105.6,0.0,-0.68205,0.00013,28.13309]
[1778942369961,35.65,78103.97,0.0,-0.68225,0.00013,28.125]
[1778942372982,35.65,78098.39,0.0,-0.68297,0.00013,28.09313]
[1778942374996,35.65,78093.32,0.0,-0.68363,0.00013,28.06677]
[1778942377010,35.65,78089.15,0.0,-0.68416,0.00013,28.04503]
[1778942382050,35.65,78089.91,0.0,-0.68409,0.00013,28.04819]
[1778942387085,35.64,78090.2,0.0,-0.68407,0.00013,28.04893]
[1778942392120,35.64,78090.97,0.0,-0.68399,0.00013,28.05215]
[1778942398162,35.63,78091.04,0.0,-0.68401,0.00013,28.05162]
[1778942403198,35.63,78093.2,0.0,-0.68375,0.00013,28.06199]
[1778942404205,35.63,78100.3,0.0,-0.68286,0.00013,28.09823]
[1778942409240,35.63,78097.42,0.0,-0.68324,0.00013,28.08264]
[1778942412262,35.62,78101.32,0.0,-0.68276,0.00013,28.10212]
[1778942416290,35.62,78105.97,0.0,-0.68219,0.00013,28.12516]
[1778942420594,35.61,78109.89,0.0,-0.68172,0.00013,28.1442]
[1778942427367,35.61,78113.15,0.0,-0.68134,0.00013,28.15958]
[1778942432405,35.6,78112.42,0.0,-0.68148,0.00013,28.1514]
[1778942438447,35.59,78112.76,0.0,-0.68147,0.00013,28.15196]
[1778942443484,35.59,78112.55,0.0,-0.68152,0.00013,28.14995]
[1778942448519,35.59,78110.11,0.0,-0.68185,0.00013,28.13665]
[1778942453554,35.58,78110.43,0.0,-0.68183,0.00013,28.1375]
[1778942457582,35.58,78106.59,0.0,-0.68234,0.00013,28.1173]
[1778942462617,35.57,78108.83,0.0,-0.68207,0.00013,28.1281]
[1778942467652,35.57,78109.68,0.0,-0.68198,0.00013,28.13176]
[1778942472687,35.57,78109.4,0.0,-0.68203,0.00013,28.12965]
[1778942477722,35.56,78113.69,0.0,-0.68151,0.00013,28.15081]
[1778942482757,35.56,78115.59,0.0,-0.68129,0.00013,28.15965]
[1778942487792,35.55,78115.7,0.0,-0.6813,0.00013,28.15934]
[1778942492827,35.55,78113.82,0.0,-0.68158,0.00013,28.14559]
[1778942497862,35.55,78117.32,0.0,-0.68113,0.00013,28.16358]
[1778942502897,35.55,78118.45,0.0,-0.68098,0.00013,28.16969]
[1778942504229,35.55,78119.1,0.0,-0.68089,0.00013,28.17306]
[1778942504911,35.55,78123.65,0.0,-0.68031,0.00013,28.19623]
[1778942509946,35.55,78125.78,0.0,-0.68003,0.00013,28.20719]
[1778942514981,35.55,78127.39,0.0,-0.67982,0.00013,28.21548]
[1778942516995,35.56,78133.89,0.0,-0.67899,0.00013,28.24836]
[1778942522031,35.55,78134.15,0.0,-0.67896,0.00013,28.24963]
[1778942527066,35.55,78137.34,0.0,-0.67855,0.00013,28.2657]
[1778942532101,35.55,78137.3,0.0,-0.67856,0.00013,28.2655]
[1778942535122,35.56,78141.55,0.0,-0.67802,0.00013,28.28688]
[1778942540158,35.55,78146.54,0.0,-0.67738,0.00013,28.3118]
[1778942545193,35.55,78146.7,0.0,-0.67737,0.00013,28.31237]
[1778942550229,35.55,78145.9,0.0,-0.67748,0.00013,28.30807]
[1778942555264,35.55,78147.06,0.0,-0.67735,0.00013,28.31031]
[1778942560299,35.55,78145.14,0.0,-0.67761,0.00013,28.30033]
[1778942565334,35.55,78145.02,0.0,-0.67764,0.00013,28.29936]
[1778942571376,35.54,78144.59,0.0,-0.6777,0.00013,28.29674]
[1778942576411,35.54,78144.37,0.0,-0.67774,0.00013,28.29524]
[1778942585474,35.54,78144.49,0.0,-0.67775,0.00013,28.29509]
[1778942590510,35.53,78144.77,0.0,-0.67772,0.00013,28.29606]
[1778942595545,35.53,78144.02,0.0,-0.67783,0.00013,28.29188]
[1778942598270,35.53,78142.75,0.0,-0.678,0.00013,28.28536]
[1778942598569,35.53,78147.77,0.0,-0.67736,0.00013,28.31049]
[1778942599575,35.53,78155.35,0.0,-0.67639,0.00013,28.34833]
[1778942600582,35.53,78161.65,0.0,-0.67559,0.00013,28.37952]
[1778942606624,35.53,78161.93,0.0,-0.67557,0.00013,28.38013]
[1778942612666,35.52,78159.88,0.0,-0.67587,0.00013,28.36598]
[1778942617701,35.52,78161.58,0.0,-0.67567,0.00013,28.37389]
[1778942623743,35.51,78161.62,0.0,-0.67568,0.00013,28.37341]
[1778942625945,35.51,78161.92,0.0,-0.67565,0.00013,28.37479]
[1778942626013,35.51,78163.14,0.0,-0.67549,0.00013,28.38075]
[1778942626764,35.51,78168.64,0.0,-0.67479,0.00013,28.40808]
[1778942629971,35.51,78172.18,0.0,-0.67433,0.00013,28.4256]
[1778942632808,35.51,78180.44,0.0,-0.67327,0.00013,28.4663]
[1778942634822,35.51,78185.85,0.0,-0.67258,0.00013,28.4928]
[1778942636836,35.51,78190.92,0.0,-0.67193,0.00013,28.51752]
[1778942638850,35.51,78194.88,0.0,-0.67142,0.00013,28.53669]
[1778942639857,35.51,78199.46,0.0,-0.67083,0.00013,28.55893]
[1778942641871,35.51,78194.76,0.0,-0.67145,0.00013,28.53578]
[1778942644892,35.51,78199.2,0.0,-0.67088,0.00013,28.55714]
[1778942649927,35.5,78198.57,0.0,-0.67098,0.00013,28.55351]
[1778942654962,35.5,78197.64,0.0,-0.67111,0.00013,28.54846]
[1778942659997,35.5,78197.67,0.0,-0.67113,0.00013,28.5481]
[1778942665032,35.49,78197.62,0.0,-0.67115,0.00013,28.54732]
[1778942670067,35.49,78198.19,0.0,-0.67109,0.00013,28.54938]
[1778942675103,35.46,78197.52,0.0,-0.67132,0.00013,28.53846]
[1778942680143,35.43,78197.49,0.0,-0.67151,0.00013,28.53205]
[1778942685178,35.42,78197.5,0.0,-0.67155,0.00013,28.53045]
[1778942686185,35.42,78193.01,0.0,-0.67214,0.00013,28.50831]
[1778942689206,35.42,78197.26,0.0,-0.67159,0.00013,28.52887]
[1778942695248,35.41,78197.76,0.0,-0.67155,0.00013,28.53063]
[1778942700283,35.41,78194.87,0.0,-0.67194,0.00013,28.51591]
[1778942702297,35.41,78190.19,0.0,-0.67255,0.00013,28.49271]
[1778942708026,35.41,78188.93,0.0,-0.67272,0.00013,28.48618]
[1778942708661,35.4,78188.98,0.0,-0.67272,0.00013,28.48626]
[1778942708733,35.4,78201.95,0.0,-0.67104,0.00013,28.5499]
[1778942709253,35.4,78201.95,0.0,-0.67104,0.00013,28.5499]
[1778942709651,35.4,78201.95,0.0,-0.67104,0.00013,28.5499]
[1778942709844,35.4,78201.95,0.0,-0.67104,0.00013,28.5499]
[1778942709945,35.4,78229.99,0.0,-0.66741,0.00013,28.68577]
[1778942710353,35.4,78255.07,0.0,-0.66414,0.00013,28.80541]
[1778942711430,35.4,78255.07,0.0,-0.66414,0.00013,28.80541]
[1778942711436,35.39,78256.21,0.0,-0.66404,0.00013,28.80914]
[1778942712237,35.39,78256.21,0.0,-0.66404,0.00013,28.80914]
[1778942712419,35.39,78256.21,0.0,-0.66404,0.00013,28.80914]
[1778942712483,35.39,78256.21,0.0,-0.66404,0.00013,28.80914]
[1778942712860,35.39,78256.21,0.0,-0.66404,0.00013,28.80914]
[1778942713119,35.39,78256.21,0.0,-0.66404,0.00013,28.80914]
[1778942713174,35.37,78258.5,0.0,-0.66385,0.00013,28.8166]
[1778942715393,35.36,78252.68,0.0,-0.66466,0.00013,28.78707]
[1778942716427,35.36,78247.17,0.0,-0.66539,0.00013,28.76071]
[1778942718414,35.36,78239.25,0.0,-0.66643,0.00013,28.72263]
[1778942720487,35.36,78236.93,0.0,-0.66673,0.00013,28.71142]
[1778942727570,35.35,78241.58,0.0,-0.66614,0.00013,28.7332]
[1778942731505,35.35,78250.35,0.0,-0.66502,0.00013,28.77139]
[1778942736540,35.35,78249.25,0.0,-0.66518,0.00013,28.7656]
[1778942738313,35.35,78250.7,0.0,-0.665,0.00013,28.7724]
[1778942743589,35.34,78243.25,0.0,-0.66599,0.00013,28.73623]
[1778942746069,35.34,78241.49,0.0,-0.66622,0.00013,28.72773]
[1778942747617,35.34,78246.86,0.0,-0.66553,0.00013,28.7532]
[1778942752652,35.34,78247.34,0.0,-0.66548,0.00013,28.75509]
[1778942757687,35.34,78245.21,0.0,-0.66576,0.00013,28.74456]
[1778942761715,35.34,78250.0,0.0,-0.66515,0.00013,28.76716]
[1778942766750,35.33,78251.79,0.0,-0.66493,0.00013,28.77517]
[1778942767530,35.33,78251.79,0.0,-0.66493,0.00013,28.77517]
[1778942772792,35.33,78253.02,0.0,-0.66478,0.00013,28.78044]
[1778942775813,35.33,78262.7,0.0,-0.66353,0.00013,28.82616]
[1778942776401,35.33,78262.7,0.0,-0.66353,0.00013,28.82616]
[1778942776489,35.33,78262.7,0.0,-0.66353,0.00013,28.82616]
[1778942776820,35.33,78270.64,0.0,-0.66249,0.00013,28.86351]
[1778942777837,35.33,78277.26,0.0,-0.66163,0.00013,28.89446]
[1778942778842,35.32,78290.85,0.0,-0.65989,0.00013,28.9563]
[1778942779851,35.31,78301.34,0.0,-0.65852,0.00013,29.0047]
[1778942780858,35.31,78303.03,0.0,-0.6583,0.00013,29.01228]
[1778942781943,35.28,78300.98,0.0,-0.65873,0.00013,28.99777]
[1778942782872,35.28,78295.29,0.0,-0.65948,0.00013,28.97141]
[1778942784886,35.26,78287.95,0.0,-0.66053,0.00013,28.93435]
[1778942785893,35.26,78281.17,0.0,-0.66143,0.00013,28.90243]
[1778942789232,35.26,78261.35,0.0,-0.66404,0.00013,28.8084]
[1778942789922,35.26,78249.44,0.0,-0.6656,0.00013,28.75152]
[1778942790929,35.25,78245.14,0.0,-0.66617,0.00013,28.73086]
[1778942793067,35.25,78243.07,0.0,-0.66646,0.00013,28.71766]
[1778942793157,35.25,78247.85,0.0,-0.66583,0.00013,28.74056]
[1778942797545,35.25,78248.08,0.0,-0.66581,0.00013,28.74143]
[1778942797979,35.25,78252.58,0.0,-0.66522,0.00013,28.7629]
[1778942801639,35.25,78249.54,0.0,-0.66562,0.00013,28.74818]
[1778942807041,35.25,78248.95,0.0,-0.66571,0.00013,28.74494]
[1778942807576,35.25,78248.95,0.0,-0.66571,0.00013,28.74494]
[1778942808048,35.25,78250.46,0.0,-0.66552,0.00013,28.7521]
[1778942812076,35.24,78239.7,0.0,-0.66695,0.00013,28.6995]
[1778942814090,35.24,78243.78,0.0,-0.66642,0.00013,28.71905]
[1778942814686,35.24,78243.78,0.0,-0.66642,0.00013,28.71905]
[1778942815097,35.24,78229.8,0.0,-0.66825,0.00013,28.65153]
[1778942816104,35.24,78218.06,0.0,-0.66978,0.00013,28.59442]
[1778942817111,35.24,78218.43,0.0,-0.66973,0.00013,28.59628]
[1778942822146,35.24,78217.97,0.0,-0.66978,0.00013,28.59425]
[1778942823153,35.24,78206.33,0.0,-0.6713,0.00013,28.53705]
[1778942824160,35.24,78200.4,0.0,-0.67208,0.00013,28.50771]
[1778942824705,35.24,78200.4,0.0,-0.67208,0.00013,28.50771]
[1778942825167,35.24,78204.69,0.0,-0.67152,0.00013,28.52872]
[1778942827181,35.24,78200.34,0.0,-0.6721,0.00013,28.50702]
[1778942830202,35.24,78205.34,0.0,-0.67146,0.00013,28.53127]
[1778942832331,35.24,78204.24,0.0,-0.67161,0.00013,28.52557]
[1778942832667,35.24,78204.24,0.0,-0.67161,0.00013,28.52557]
[1778942833226,35.23,78197.14,0.0,-0.67254,0.00013,28.4904]
[1778942834233,35.23,78192.93,0.0,-0.67308,0.00013,28.46945]
[1778942836224,35.23,78196.11,0.0,-0.67267,0.00013,28.4851]
[1778942836247,35.23,78201.55,0.0,-0.67197,0.00013,28.51186]
[1778942838266,35.23,78196.91,0.0,-0.67258,0.00013,28.48868]
[1778942842298,35.23,78184.17,0.0,-0.67425,0.00013,28.425]
[1778942842535,35.23,78184.17,0.0,-0.67425,0.00013,28.425]
[1778942843300,35.23,78181.73,0.0,-0.67457,0.00013,28.41251]
[1778942846152,35.22,78185.12,0.0,-0.67415,0.00013,28.42879]
[1778942846321,35.22,78185.74,0.0,-0.67408,0.00013,28.43156]
[1778942851356,35.21,78189.46,0.0,-0.67366,0.00013,28.44523]
[1778942852857,35.21,78189.46,0.0,-0.67366,0.00013,28.44523]
[1778942852926,35.21,78190.08,0.0,-0.6736,0.00013,28.44765]
[1778942853370,35.21,78183.66,0.0,-0.67443,0.00013,28.41568]
[1778942854377,35.21,78177.68,0.0,-0.67521,0.00013,28.38547]
[1778942859412,35.2,78177.39,0.0,-0.67529,0.00013,28.38256]
[1778942864447,35.19,78177.71,0.0,-0.67529,0.00013,28.38275]
[1778942865454,35.19,78172.34,0.0,-0.67599,0.00013,28.35552]
[1778942868475,35.19,78166.39,0.0,-0.67678,0.00013,28.3248]
[1778942871496,35.18,78161.39,0.0,-0.67745,0.00013,28.29888]
[1778942873510,35.18,78156.43,0.0,-0.6781,0.00013,28.27335]
[1778942874517,35.18,78150.27,0.0,-0.6789,0.00013,28.24185]
[1778942876531,35.18,78144.26,0.0,-0.67968,0.00013,28.2109]
[1778942881566,35.17,78148.25,0.0,-0.67919,0.00013,28.23059]
[1778942883580,35.17,78144.54,0.0,-0.67968,0.00013,28.21137]
[1778942886601,35.17,78140.38,0.0,-0.68022,0.00013,28.18971]
[1778942889622,35.17,78144.85,0.0,-0.67965,0.00013,28.21222]
[1778942891636,35.17,78151.15,0.0,-0.67885,0.00013,28.24408]
[1778942894657,35.16,78156.19,0.0,-0.67821,0.00013,28.26923]
[1778942899694,35.16,78158.97,0.0,-0.67788,0.00013,28.28243]
[1778942904729,35.15,78160.18,0.0,-0.67775,0.00013,28.28766]
[1778942909764,35.15,78162.5,0.0,-0.67747,0.00013,28.29848]
[1778942914803,35.14,78163.02,0.0,-0.67745,0.00013,28.2969]
[1778942919843,35.14,78164.46,0.0,-0.67729,0.00013,28.30324]
[1778942921856,35.14,78159.6,0.0,-0.67793,0.00013,28.27822]
[1778942926891,35.13,78160.47,0.0,-0.67784,0.00013,28.28178]
[1778942931926,35.13,78162.69,0.0,-0.67758,0.00013,28.29198]
[1778942936961,35.12,78166.2,0.0,-0.67715,0.00013,28.30886]
[1778942941997,35.12,78166.16,0.0,-0.67718,0.00013,28.30773]
[1778942947032,35.11,78166.25,0.0,-0.67719,0.00013,28.30731]
[1778942952067,35.11,78164.1,0.0,-0.67749,0.00013,28.29561]
[1778942957102,35.1,78163.35,0.0,-0.67761,0.00013,28.29103]
[1778942962137,35.1,78163.53,0.0,-0.67761,0.00013,28.29118]
[1778942967172,35.09,78163.21,0.0,-0.67767,0.00013,28.2888]
[1778942969186,35.09,78158.13,0.0,-0.67834,0.00013,28.26268]
[1778942970193,35.09,78152.66,0.0,-0.67905,0.00013,28.23466]
[1778942975228,35.09,78150.22,0.0,-0.6794,0.00013,28.21843]
[1778942980264,35.09,78145.74,0.0,-0.67999,0.00013,28.19505]
[1778942985300,35.09,78147.08,0.0,-0.67982,0.00013,28.20157]
[1778942988321,35.08,78151.44,0.0,-0.67927,0.00013,28.22363]
[1778942993356,35.08,78151.37,0.0,-0.67929,0.00013,28.2228]
[1778942998391,35.08,78151.56,0.0,-0.67928,0.00013,28.2233]
[1778943002419,35.08,78155.37,0.0,-0.67879,0.00013,28.24236]
[1778943007454,35.07,78155.69,0.0,-0.67877,0.00013,28.24341]
[1778943012489,35.07,78155.16,0.0,-0.67885,0.00013,28.2401]
[1778943015510,35.07,78151.31,0.0,-0.67936,0.00013,28.2201]
[1778943020545,35.07,78148.8,0.0,-0.6797,0.00013,28.20679]
[1778943025580,35.06,78148.77,0.0,-0.67971,0.00013,28.20621]
[1778943031623,35.06,78148.56,0.0,-0.67977,0.00013,28.20137]
[1778943032631,35.06,78143.41,0.0,-0.68044,0.00013,28.17485]
[1778943035650,35.06,78148.94,0.0,-0.67973,0.00013,28.20303]
[1778943041692,35.06,78147.94,0.0,-0.67987,0.00013,28.19743]
[1778943046727,35.06,78145.25,0.0,-0.68023,0.00013,28.18325]
[1778943050755,35.05,78140.95,0.0,-0.68079,0.00013,28.16091]
[1778943053776,35.05,78136.64,0.0,-0.68135,0.00013,28.13857]
[1778943057804,35.05,78131.39,0.0,-0.68203,0.00013,28.11135]
[1778943062840,35.05,78133.67,0.0,-0.68174,0.00013,28.12313]
[1778943068881,35.05,78132.54,0.0,-0.68189,0.00013,28.11717]
[1778943073917,35.05,78132.63,0.0,-0.68188,0.00013,28.11758]
[1778943078951,35.05,78134.36,0.0,-0.68166,0.00013,28.12644]
[1778943083986,35.05,78133.39,0.0,-0.68178,0.00013,28.12133]
[1778943088014,35.05,78137.78,0.0,-0.68122,0.00013,28.14394]
[1778943093058,35.05,78140.66,0.0,-0.68087,0.00013,28.15537]
[1778943095072,35.05,78144.6,0.0,-0.68036,0.00013,28.17557]
[1778943100107,35.05,78148.18,0.0,-0.67991,0.00013,28.19356]
[1778943105143,35.05,78149.14,0.0,-0.67979,0.00013,28.19811]
[1778943110178,35.04,78152.79,0.0,-0.67933,0.00013,28.21641]
[1778943115213,35.04,78153.0,0.0,-0.67932,0.00013,28.21704]
[1778943120248,35.04,78153.75,0.0,-0.67923,0.00013,28.22045]
[1778943125284,35.04,78153.74,0.0,-0.67924,0.00013,28.21997]
[1778943130318,35.03,78154.26,0.0,-0.67919,0.00013,28.22222]
[1778943135353,35.03,78155.77,0.0,-0.679,0.00013,28.22951]
[1778943140388,35.03,78154.71,0.0,-0.67915,0.00013,28.22367]
[1778943145423,35.03,78155.21,0.0,-0.6791,0.00013,28.22583]
[1778943150458,35.03,78155.02,0.0,-0.67913,0.00013,28.22446]
[1778943155494,35.02,78155.05,0.0,-0.67916,0.00013,28.22098]
[1778943160529,35.02,78155.06,0.0,-0.67917,0.00013,28.22066]
[1778943165564,35.02,78151.97,0.0,-0.67958,0.00013,28.20451]
[1778943170599,35.02,78151.88,0.0,-0.6796,0.00013,28.20375]
[1778943175634,35.02,78151.6,0.0,-0.67964,0.00013,28.20202]
[1778943180669,35.01,78142.63,0.0,-0.68081,0.00013,28.15559]
[1778943181676,35.01,78133.73,0.0,-0.68196,0.00013,28.10957]
[1778943182683,35.01,78128.4,0.0,-0.68265,0.00013,28.08194]
[1778943187718,35.02,78125.76,0.0,-0.68299,0.00013,28.06843]
[1778943192754,35.02,78124.97,0.0,-0.68308,0.00013,28.06457]
[1778943197789,35.02,78124.34,0.0,-0.68316,0.00013,28.06155]
[1778943205849,35.02,78122.15,0.0,-0.68342,0.00013,28.05064]
[1778943211438,35.02,78122.09,0.0,-0.68343,0.00013,28.05044]
[1778943217929,35.02,78124.42,0.0,-0.68313,0.00013,28.05982]
[1778943220463,35.02,78124.52,0.0,-0.68312,0.00013,28.06038]
[1778943220504,35.03,78114.25,0.0,-0.68444,0.00013,28.00693]
[1778943220950,35.03,78103.42,0.0,-0.68583,0.00013,27.9501]
[1778943221957,35.03,78099.61,0.0,-0.68632,0.00013,27.93018]
[1778943225985,35.03,78095.92,0.0,-0.68678,0.00013,27.91132]
[1778943229006,35.03,78089.22,0.0,-0.68762,0.00013,27.87638]
[1778943234041,35.04,78086.62,0.0,-0.68793,0.00013,27.86356]
[1778943236496,35.04,78082.13,0.0,-0.68849,0.00013,27.8403]
[1778943242103,35.04,78083.71,0.0,-0.68826,0.00013,27.84975]
[1778943247138,35.05,78089.07,0.0,-0.68755,0.00013,27.87916]
[1778943252173,35.05,78089.15,0.0,-0.68752,0.00013,27.88043]
[1778943257208,35.06,78089.34,0.0,-0.68747,0.00013,27.88224]
[1778943264257,35.06,78091.2,0.0,-0.68721,0.00013,27.89309]
[1778943269292,35.07,78091.15,0.0,-0.68719,0.00013,27.89364]
[1778943275335,35.07,78093.58,0.0,-0.68688,0.00013,27.90397]
[1778943280370,35.07,78091.02,0.0,-0.68719,0.00013,27.89107]
[1778943285405,35.08,78092.42,0.0,-0.687,0.00013,27.89907]
[1778943290440,35.08,78093.34,0.0,-0.68686,0.00013,27.90447]
[1778943295475,35.08,78092.74,0.0,-0.68693,0.00013,27.90184]
[1778943300510,35.08,78095.43,0.0,-0.68657,0.00013,27.91654]
[1778943305545,35.09,78095.17,0.0,-0.68659,0.00013,27.91564]
[1778943310581,35.09,78095.14,0.0,-0.68658,0.00013,27.91594]
[1778943318637,35.09,78095.14,0.0,-0.68656,0.00013,27.91665]
[1778943323672,35.09,78095.14,0.0,-0.68655,0.00013,27.91707]
[1778943328707,35.1,78095.8,0.0,-0.68646,0.00013,27.92095]
[1778943333742,35.1,78095.69,0.0,-0.68648,0.00013,27.91749]
[1778943336763,35.1,78092.15,0.0,-0.68693,0.00013,27.89909]
[1778943341798,35.1,78091.32,0.0,-0.68702,0.00013,27.8952]
[1778943346833,35.1,78091.17,0.0,-0.68702,0.00013,27.89492]
[1778943352875,35.11,78091.32,0.0,-0.68699,0.00013,27.89637]
[1778943356903,35.11,78097.92,0.0,-0.68613,0.00013,27.93157]
[1778943358917,35.11,78103.61,0.0,-0.6854,0.00013,27.96158]
[1778943363953,35.11,78103.67,0.0,-0.68538,0.00013,27.96218]
[1778943368989,35.11,78111.04,0.0,-0.68443,0.00013,28.00097]
[1778943374024,35.11,78110.16,0.0,-0.68454,0.00013,27.99652]
[1778943378052,35.11,78114.54,0.0,-0.68397,0.00013,28.01948]
[1778943379059,35.11,78121.89,0.0,-0.68302,0.00013,28.05771]
[1778943380066,35.11,78126.42,0.0,-0.68244,0.00013,28.08117]
[1778943385101,35.11,78126.23,0.0,-0.68247,0.00013,28.08004]
[1778943390136,35.11,78125.99,0.0,-0.6825,0.00013,28.07868]
[1778943396178,35.11,78126.0,0.0,-0.68252,0.00013,28.07533]
[1778943401896,35.11,78127.28,0.0,-0.68236,0.00013,28.08186]
[1778943407255,35.11,78127.21,0.0,-0.68238,0.00013,28.08131]
[1778943412290,35.11,78124.6,0.0,-0.68271,0.00013,28.06767]
[1778943417325,35.11,78121.79,0.0,-0.68308,0.00013,28.05304]
[1778943422360,35.11,78118.03,0.0,-0.68356,0.00013,28.03354]
[1778943426388,35.11,78113.94,0.0,-0.68408,0.00013,28.01235]
[1778943431423,35.11,78112.43,0.0,-0.68427,0.00013,28.00469]
[1778943437465,35.11,78112.46,0.0,-0.68426,0.00013,28.00519]
[1778943442503,35.11,78110.48,0.0,-0.68451,0.00013,27.99511]
[1778943450559,35.12,78110.48,0.0,-0.6845,0.00013,27.99556]
[1778943455594,35.12,78112.58,0.0,-0.68424,0.00013,28.0035]
[1778943460629,35.12,78108.01,0.0,-0.68482,0.00013,27.97988]
[1778943465664,35.12,78105.64,0.0,-0.68511,0.00013,27.96786]
[1778943470699,35.12,78106.04,0.0,-0.68505,0.00013,27.97034]
[1778943475734,35.13,78104.99,0.0,-0.68518,0.00013,27.96522]
[1778943481776,35.13,78100.7,0.0,-0.68571,0.00013,27.9432]
[1778943482783,35.13,78095.5,0.0,-0.68638,0.00013,27.91599]
[1778943487820,35.13,78092.81,0.0,-0.68671,0.00013,27.90242]
[1778943492855,35.13,78091.76,0.0,-0.68683,0.00013,27.8975]
[1778943497890,35.14,78088.48,0.0,-0.68723,0.00013,27.88083]
[1778943504939,35.14,78096.13,0.0,-0.68623,0.00013,27.92197]
[1778943505946,35.14,78100.67,0.0,-0.68564,0.00013,27.94588]
[1778943507960,35.14,78105.35,0.0,-0.68504,0.00013,27.9705]
[1778943514002,35.14,78105.27,0.0,-0.68506,0.00013,27.96708]
[1778943520047,35.14,78107.39,0.0,-0.68478,0.00013,27.9784]
[1778943526089,35.15,78107.19,0.0,-0.6848,0.00013,27.9776]
[1778943532131,35.15,78106.72,0.0,-0.68485,0.00013,27.97541]
[1778943537166,35.15,78108.75,0.0,-0.68459,0.00013,27.98619]
[1778943542201,35.15,78108.75,0.0,-0.68458,0.00013,27.98637]
[1778943549250,35.15,78108.89,0.0,-0.68456,0.00013,27.98735]
[1778943554285,35.15,78106.51,0.0,-0.68486,0.00013,27.97514]
[1778943560327,35.15,78106.14,0.0,-0.6849,0.00013,27.9735]
[1778943565365,35.15,78106.09,0.0,-0.6849,0.00013,27.97348]
[1778943570400,35.16,78107.09,0.0,-0.68476,0.00013,27.97894]
[1778943575435,35.16,78107.36,0.0,-0.68474,0.00013,27.97729]
[1778943580470,35.16,78105.81,0.0,-0.68493,0.00013,27.96942]
[1778943588526,35.16,78105.78,0.0,-0.68493,0.00013,27.96966]
[1778943593561,35.16,78105.47,0.0,-0.68496,0.00013,27.96829]
[1778943598596,35.16,78104.97,0.0,-0.68502,0.00013,27.96597]
[1778943601617,35.16,78098.67,0.0,-0.68582,0.00013,27.93316]
[1778943602624,35.16,78094.46,0.0,-0.68636,0.00013,27.91114]
[1778943604638,35.16,78100.28,0.0,-0.68561,0.00013,27.94186]
[1778943605647,35.16,78109.08,0.0,-0.68448,0.00013,27.98785]
[1778943606652,35.16,78113.35,0.0,-0.68393,0.00013,28.01015]
[1778943608667,35.17,78114.5,0.0,-0.68378,0.00013,28.01616]
[1778943614709,35.17,78116.12,0.0,-0.68357,0.00013,28.0246]
[1778943616723,35.17,78119.73,0.0,-0.68311,0.00013,28.04335]
[1778943619744,35.17,78115.36,0.0,-0.68367,0.00013,28.02062]
[1778943623777,35.17,78124.77,0.0,-0.68246,0.00013,28.06944]
[1778943628812,35.16,78121.23,0.0,-0.68292,0.00013,28.05101]
[1778943633852,35.16,78124.4,0.0,-0.68253,0.00013,28.06403]
[1778943638887,35.16,78126.26,0.0,-0.68229,0.00013,28.07349]
[1778943643922,35.16,78126.37,0.0,-0.68228,0.00013,28.07386]
[1778943648957,35.16,78124.93,0.0,-0.68247,0.00013,28.06626]
[1778943653992,35.16,78124.6,0.0,-0.68252,0.00013,28.06441]
[1778943656009,35.16,78128.38,0.0,-0.68204,0.00013,28.08387]
[1778943661046,35.16,78131.24,0.0,-0.68167,0.00013,28.09836]
[1778943666081,35.16,78131.11,0.0,-0.6817,0.00013,28.09739]
[1778943671116,35.16,78128.73,0.0,-0.68201,0.00013,28.08488]
[1778943676151,35.16,78135.26,0.0,-0.68118,0.00013,28.11833]
[1778943677158,35.15,78140.64,0.0,-0.68048,0.00013,28.1459]
[1778943682193,35.15,78144.1,0.0,-0.68005,0.00013,28.16314]
[1778943685214,35.15,78149.26,0.0,-0.67939,0.00013,28.18919]
[1778943690249,35.15,78150.65,0.0,-0.67923,0.00013,28.1956]
[1778943691414,35.15,78150.65,0.0,-0.67923,0.00013,28.1956]
[1778943697298,35.14,78152.45,0.0,-0.67904,0.00013,28.20053]
[1778943702567,35.14,78155.1,0.0,-0.67872,0.00013,28.21343]
[1778943704347,35.14,78159.93,0.0,-0.6781,0.00013,28.23759]
[1778943709382,35.13,78158.13,0.0,-0.67835,0.00013,28.22775]
[1778943714417,35.13,78159.3,0.0,-0.67822,0.00013,28.23306]
[1778943719452,35.13,78160.39,0.0,-0.6781,0.00013,28.23794]
[1778943724487,35.12,78161.66,0.0,-0.67795,0.00013,28.24374]
[1778943729522,35.12,78161.03,0.0,-0.67805,0.00013,28.23989]
[1778943734558,35.11,78163.77,0.0,-0.67771,0.00013,28.25315]
[1778943736572,35.12,78167.6,0.0,-0.67721,0.00013,28.27272]
[1778943741607,35.12,78166.96,0.0,-0.67728,0.00013,28.2698]
[1778943746642,35.12,78166.58,0.0,-0.67733,0.00013,28.2682]
[1778943751677,35.12,78170.33,0.0,-0.67685,0.00013,28.28421]
[1778943756712,35.12,78170.84,0.0,-0.67677,0.00013,28.28701]
[1778943760740,35.12,78177.39,0.0,-0.67592,0.00013,28.32019]
[1778943762754,35.12,78182.64,0.0,-0.67524,0.00013,28.3466]
[1778943766782,35.12,78186.66,0.0,-0.67472,0.00013,28.36666]
[1778943767789,35.12,78195.68,0.0,-0.67354,0.00013,28.41169]
[1778943768796,35.12,78199.37,0.0,-0.67306,0.00013,28.43018]
[1778943773831,35.12,78197.17,0.0,-0.67334,0.00013,28.41952]
[1778943776852,35.12,78192.14,0.0,-0.67399,0.00013,28.39447]
[1778943780880,35.12,78187.42,0.0,-0.67461,0.00013,28.37072]
[1778943783901,35.12,78181.94,0.0,-0.67533,0.00013,28.34314]
[1778943788936,35.12,78182.56,0.0,-0.67525,0.00013,28.34614]
[1778943794003,35.12,78185.0,0.0,-0.67493,0.00013,28.35845]
[1778943800046,35.12,78186.55,0.0,-0.67473,0.00013,28.36631]
[1778943805081,35.12,78186.04,0.0,-0.67479,0.00013,28.36382]
[1778943810116,35.12,78186.15,0.0,-0.67477,0.00013,28.36444]
[1778943815151,35.12,78186.3,0.0,-0.67477,0.00013,28.36203]
[1778943820186,35.13,78186.26,0.0,-0.67477,0.00013,28.36191]
[1778943825221,35.13,78187.66,0.0,-0.67459,0.00013,28.369]
[1778943830256,35.13,78187.88,0.0,-0.67456,0.00013,28.37015]
[1778943835291,35.13,78187.1,0.0,-0.67466,0.00013,28.36632]
[1778943840329,35.13,78186.78,0.0,-0.6747,0.00013,28.3648]
[1778943845364,35.13,78186.52,0.0,-0.67473,0.00013,28.36358]
[1778943850400,35.13,78188.58,0.0,-0.67446,0.00013,28.37397]
[1778943855438,35.13,78191.26,0.0,-0.67411,0.00013,28.38736]
[1778943861480,35.13,78191.51,0.0,-0.67407,0.00013,28.38862]
[1778943867522,35.13,78188.47,0.0,-0.67447,0.00013,28.37347]
[1778943872557,35.13,78186.03,0.0,-0.6748,0.00013,28.35812]
[1778943877593,35.13,78183.59,0.0,-0.67511,0.00013,28.34606]
[1778943882628,35.13,78184.16,0.0,-0.67503,0.00013,28.34908]
[1778943887663,35.13,78184.61,0.0,-0.67497,0.00013,28.35137]
[1778943892698,35.13,78183.57,0.0,-0.67511,0.00013,28.34607]
[1778943897733,35.13,78183.55,0.0,-0.67512,0.00013,28.34592]
[1778943902768,35.13,78180.91,0.0,-0.67545,0.00013,28.33284]
[1778943907803,35.13,78180.97,0.0,-0.67544,0.00013,28.33333]
[1778943912838,35.13,78180.61,0.0,-0.67548,0.00013,28.3317]
[1778943917873,35.13,78180.8,0.0,-0.67545,0.00013,28.33283]
[1778943923915,35.13,78181.02,0.0,-0.67542,0.00013,28.33413]
[1778943928950,35.13,78181.05,0.0,-0.67542,0.00013,28.33421]
[1778943933988,35.13,78177.44,0.0,-0.67593,0.00013,28.31173]
[1778943941047,35.12,78176.94,0.0,-0.67604,0.00013,28.30779]
[1778943946083,35.11,78177.16,0.0,-0.67604,0.00013,28.30782]
[1778943954138,35.1,78176.49,0.0,-0.67618,0.00013,28.30243]
[1778943955012,35.1,78176.49,0.0,-0.67618,0.00013,28.30243]
[1778943955106,35.1,78176.49,0.0,-0.67618,0.00013,28.30243]
[1778943955145,35.1,78148.76,0.0,-0.67978,0.00013,28.16154]
[1778943955787,35.1,78148.76,0.0,-0.67978,0.00013,28.16154]
[1778943955916,35.1,78148.76,0.0,-0.67978,0.00013,28.16154]
[1778943956152,35.1,78125.82,0.0,-0.68276,0.00013,28.04293]
[1778943956930,35.1,78125.82,0.0,-0.68276,0.00013,28.04293]
[1778943957159,35.1,78121.5,0.0,-0.68331,0.00013,28.02047]
[1778943958563,35.1,78118.75,0.0,-0.68367,0.00013,28.00614]
[1778943959173,35.1,78117.71,0.0,-0.6838,0.00013,28.00072]
[1778943961188,35.1,78112.65,0.0,-0.68445,0.00013,27.97435]
[1778943964440,35.1,78111.43,0.0,-0.68461,0.00013,27.96804]
[1778943964449,35.1,78111.43,0.0,-0.68461,0.00013,27.96804]
[1778943964519,35.1,78111.43,0.0,-0.68461,0.00013,27.96804]
[1778943964579,35.1,78111.43,0.0,-0.68461,0.00013,27.96804]
[1778943965215,35.1,78111.25,0.0,-0.68463,0.00013,27.96717]
[1778943969159,35.1,78110.15,0.0,-0.68477,0.00013,27.96152]
[1778943969210,35.1,78110.15,0.0,-0.68477,0.00013,27.96152]
[1778943969212,35.1,78110.15,0.0,-0.68477,0.00013,27.96152]
[1778943969307,35.1,78110.15,0.0,-0.68477,0.00013,27.96152]
[1778943969408,35.1,78110.03,0.0,-0.68478,0.00013,27.96093]
[1778943973180,35.1,78109.61,0.0,-0.68483,0.00013,27.95884]
[1778943975288,35.1,78114.73,0.0,-0.68417,0.00013,27.98569]
[1778943978309,35.1,78118.13,0.0,-0.68373,0.00013,28.00344]
[1778943981217,35.1,78118.8,0.0,-0.68365,0.00013,28.00694]
[1778943981268,35.1,78118.8,0.0,-0.68365,0.00013,28.00694]
[1778943981308,35.1,78118.8,0.0,-0.68365,0.00013,28.00694]
[1778943981330,35.1,78118.76,0.0,-0.68365,0.00013,28.00674]
[1778943986365,35.1,78119.82,0.0,-0.68351,0.00013,28.0123]
[1778943991293,35.1,78122.0,0.0,-0.68323,0.00013,28.02363]
[1778943991308,35.1,78122.0,0.0,-0.68323,0.00013,28.02363]
[1778943991400,35.1,78122.0,0.0,-0.68323,0.00013,28.02363]
[1778943991425,35.1,78122.0,0.0,-0.68323,0.00013,28.02363]
[1778943991407,35.1,78122.47,0.0,-0.68319,0.00013,28.0228]
[1778943992232,35.1,78122.47,0.0,-0.68319,0.00013,28.0228]
[1778943992240,35.1,78122.47,0.0,-0.68319,0.00013,28.0228]
[1778943992292,35.1,78122.47,0.0,-0.68319,0.00013,28.0228]
[1778943992307,35.1,78122.47,0.0,-0.68319,0.00013,28.0228]
[1778943992407,35.1,78121.8,0.0,-0.68328,0.00013,28.01931]
[1778943996435,35.1,78126.98,0.0,-0.68261,0.00013,28.04615]
[1778944001470,35.1,78128.35,0.0,-0.68244,0.00013,28.05309]
[1778944003484,35.1,78114.91,0.0,-0.68417,0.00013,27.98318]
[1778944004491,35.1,78102.49,0.0,-0.68577,0.00013,27.91822]
[1778944005498,35.1,78103.05,0.0,-0.68569,0.00013,27.92123]
[1778944007273,35.1,78103.25,0.0,-0.68567,0.00013,27.92236]
[1778944007307,35.1,78103.25,0.0,-0.68567,0.00013,27.92236]
[1778944007317,35.1,78103.25,0.0,-0.68567,0.00013,27.92236]
[1778944007504,35.1,78103.25,0.0,-0.68567,0.00013,27.92236]
[1778944007512,35.1,78103.07,0.0,-0.68569,0.00013,27.92149]
[1778944011423,35.11,78103.1,0.0,-0.68568,0.00013,27.92188]
[1778944011474,35.11,78103.1,0.0,-0.68568,0.00013,27.92188]
[1778944011526,35.11,78103.1,0.0,-0.68568,0.00013,27.92188]
[1778944011516,35.11,78103.1,0.0,-0.68568,0.00013,27.92195]
[1778944011557,35.11,78103.1,0.0,-0.68568,0.00013,27.92195]
[1778944016579,35.11,78105.96,0.0,-0.6853,0.00013,27.93729]
[1778944022617,35.11,78105.6,0.0,-0.68534,0.00013,27.9358]
[1778944025386,35.11,78103.4,0.0,-0.68562,0.00013,27.92434]
[1778944025474,35.11,78103.4,0.0,-0.68562,0.00013,27.92434]
[1778944025407,35.11,78104.05,0.0,-0.68553,0.00013,27.9279]
[1778944025561,35.11,78104.05,0.0,-0.68553,0.00013,27.9279]
[1778944025570,35.11,78104.05,0.0,-0.68553,0.00013,27.9279]
[1778944029045,35.11,78102.67,0.0,-0.6857,0.00013,27.92082]
[1778944029058,35.11,78102.67,0.0,-0.6857,0.00013,27.92082]
[1778944029060,35.11,78102.67,0.0,-0.6857,0.00013,27.92082]
[1778944029146,35.11,78102.67,0.0,-0.6857,0.00013,27.92099]
[1778944030581,35.11,78102.67,0.0,-0.6857,0.00013,27.92099]
[1778944030633,35.11,78102.67,0.0,-0.6857,0.00013,27.92099]
[1778944030808,35.11,78102.67,0.0,-0.6857,0.00013,27.92099]
[1778944030909,35.11,78102.33,0.0,-0.68574,0.00013,27.91928]
[1778944036730,35.11,78100.43,0.0,-0.68597,0.00013,27.90972]
[1778944036775,35.11,78100.43,0.0,-0.68597,0.00013,27.90972]
[1778944036782,35.11,78100.43,0.0,-0.68597,0.00013,27.90972]
[1778944036808,35.11,78100.43,0.0,-0.68597,0.00013,27.90972]
[1778944036875,35.11,78099.14,0.0,-0.68614,0.00013,27.90303]
[1778944039736,35.12,78092.39,0.0,-0.68699,0.00013,27.86778]
[1778944042757,35.12,78088.99,0.0,-0.68742,0.00013,27.85023]
[1778944046047,35.12,78087.86,0.0,-0.68756,0.00013,27.84454]
[1778944046057,35.12,78087.86,0.0,-0.68756,0.00013,27.84454]
[1778944046100,35.12,78087.86,0.0,-0.68756,0.00013,27.84454]
[1778944046135,35.12,78087.13,0.0,-0.68764,0.00013,27.84096]
[1778944046833,35.12,78087.13,0.0,-0.68764,0.00013,27.84096]
[1778944046836,35.12,78087.13,0.0,-0.68764,0.00013,27.84096]
[1778944047062,35.12,78087.13,0.0,-0.68764,0.00013,27.84096]
[1778944047163,35.12,78087.51,0.0,-0.68759,0.00013,27.84311]
[1778944052828,35.13,78087.97,0.0,-0.68753,0.00013,27.84294]
[1778944056439,35.13,78086.71,0.0,-0.68769,0.00013,27.83654]
[1778944056491,35.13,78086.71,0.0,-0.68769,0.00013,27.83654]
[1778944056492,35.13,78086.71,0.0,-0.68769,0.00013,27.83654]
[1778944056558,35.13,78086.71,0.0,-0.68769,0.00013,27.83654]
[1778944056540,35.13,78086.67,0.0,-0.68769,0.00013,27.83659]
[1778944057862,35.13,78083.06,0.0,-0.68814,0.00013,27.81763]
[1778944059876,35.13,78078.66,0.0,-0.6887,0.00013,27.7946]
[1778944063931,35.13,78078.3,0.0,-0.68873,0.00013,27.79317]
[1778944063982,35.13,78078.3,0.0,-0.68873,0.00013,27.79317]
[1778944064059,35.13,78078.3,0.0,-0.68873,0.00013,27.79317]
[1778944064160,35.13,78078.61,0.0,-0.68869,0.00013,27.79513]
[1778944069946,35.14,78077.5,0.0,-0.68881,0.00013,27.79]
[1778944070953,35.14,78073.73,0.0,-0.68929,0.00013,27.77012]
[1778944072038,35.14,78073.73,0.0,-0.68929,0.00013,27.77012]
[1778944072058,35.14,78073.73,0.0,-0.68929,0.00013,27.77012]
[1778944072079,35.14,78073.73,0.0,-0.68929,0.00013,27.77012]
[1778944072089,35.14,78073.73,0.0,-0.68929,0.00013,27.77012]
[1778944072139,35.14,78073.37,0.0,-0.68932,0.00013,27.76852]
[1778944075011,35.14,78072.15,0.0,-0.68948,0.00013,27.7622]
[1778944075061,35.14,78072.15,0.0,-0.68948,0.00013,27.7622]
[1778944075112,35.14,78072.15,0.0,-0.68948,0.00013,27.7622]
[1778944075152,35.14,78071.91,0.0,-0.6895,0.00013,27.76129]
[1778944078002,35.14,78079.56,0.0,-0.68851,0.00013,27.80229]
[1778944079222,35.14,78079.56,0.0,-0.68851,0.00013,27.80229]
[1778944079270,35.14,78079.56,0.0,-0.68851,0.00013,27.80229]
[1778944079308,35.14,78079.56,0.0,-0.68851,0.00013,27.80229]
[1778944079324,35.14,78079.56,0.0,-0.68851,0.00013,27.80229]
[1778944079371,35.15,78079.61,0.0,-0.68849,0.00013,27.80287]
[1778944081027,35.15,78075.13,0.0,-0.68906,0.00013,27.77924]
[1778944082034,35.15,78070.75,0.0,-0.68962,0.00013,27.75608]
[1778944083726,35.15,78068.88,0.0,-0.68985,0.00013,27.74628]
[1778944083733,35.15,78068.88,0.0,-0.68985,0.00013,27.74628]
[1778944083778,35.15,78068.88,0.0,-0.68985,0.00013,27.74628]
[1778944083807,35.15,78068.88,0.0,-0.68985,0.00013,27.74628]
[1778944084048,35.15,78067.72,0.0,-0.69,0.00013,27.74028]
[1778944089083,35.15,78070.68,0.0,-0.68959,0.00013,27.75704]
[1778944094118,35.16,78068.23,0.0,-0.68988,0.00013,27.74494]
[1778944099153,35.16,78068.93,0.0,-0.68976,0.00013,27.74987]
[1778944100160,35.16,78072.61,0.0,-0.68929,0.00013,27.76964]
[1778944102547,35.17,78072.81,0.0,-0.68926,0.00013,27.77089]
[1778944102554,35.17,78072.81,0.0,-0.68926,0.00013,27.77089]
[1778944102559,35.17,78072.81,0.0,-0.68926,0.00013,27.77089]
[1778944102807,35.17,78073.25,0.0,-0.6892,0.00013,27.77341]
[1778944103181,35.17,78073.95,0.0,-0.6891,0.00013,27.77731]
[1778944106202,35.17,78078.05,0.0,-0.68857,0.00013,27.79957]
[1778944107336,35.17,78078.05,0.0,-0.68857,0.00013,27.79957]
[1778944107387,35.17,78078.05,0.0,-0.68857,0.00013,27.79957]
[1778944107403,35.17,78078.05,0.0,-0.68857,0.00013,27.79957]
[1778944107561,35.17,78078.05,0.0,-0.68857,0.00013,27.79957]
[1778944107488,35.17,78079.74,0.0,-0.68835,0.00013,27.80867]
[1778944113251,35.17,78074.62,0.0,-0.689,0.00013,27.7791]
[1778944114579,35.17,78074.62,0.0,-0.689,0.00013,27.7791]
[1778944114629,35.17,78074.62,0.0,-0.689,0.00013,27.7791]
[1778944114628,35.18,78075.74,0.0,-0.68885,0.00013,27.7852]
[1778944114808,35.18,78075.74,0.0,-0.68885,0.00013,27.7852]
[1778944120150,35.18,78074.13,0.0,-0.68903,0.00013,27.77741]
[1778944120203,35.18,78074.13,0.0,-0.68903,0.00013,27.77741]
[1778944120311,35.18,78074.13,0.0,-0.68903,0.00013,27.77741]
[1778944120410,35.18,78075.07,0.0,-0.68891,0.00013,27.78255]
[1778944127351,35.18,78074.47,0.0,-0.68896,0.00013,27.78039]
[1778944134400,35.19,78074.58,0.0,-0.68892,0.00013,27.78195]
[1778944137421,35.19,78077.77,0.0,-0.6885,0.00013,27.79926]
[1778944138819,35.19,78077.49,0.0,-0.68854,0.00013,27.79791]
[1778944138867,35.19,78077.49,0.0,-0.68854,0.00013,27.79791]
[1778944138948,35.19,78077.49,0.0,-0.68854,0.00013,27.79791]
[1778944139060,35.19,78077.49,0.0,-0.68854,0.00013,27.79791]
[1778944139435,35.19,78077.92,0.0,-0.68848,0.00013,27.80031]
[1778944139880,35.19,78077.92,0.0,-0.68848,0.00013,27.80031]
[1778944139924,35.19,78077.92,0.0,-0.68848,0.00013,27.80031]
[1778944140061,35.19,78077.92,0.0,-0.68848,0.00013,27.80031]
[1778944140442,35.19,78078.25,0.0,-0.68843,0.00013,27.80218]
[1778944141449,35.19,78082.79,0.0,-0.68785,0.00013,27.8263]
[1778944143463,35.19,78086.51,0.0,-0.68737,0.00013,27.84612]
[1778944148612,35.2,78089.47,0.0,-0.68698,0.00013,27.86201]
[1778944148661,35.2,78089.47,0.0,-0.68698,0.00013,27.86201]
[1778944148659,35.2,78089.46,0.0,-0.68698,0.00013,27.86202]
[1778944148812,35.2,78089.46,0.0,-0.68698,0.00013,27.86202]
[1778944149505,35.2,78089.49,0.0,-0.68698,0.00013,27.86225]
[1778944154540,35.2,78092.18,0.0,-0.68662,0.00013,27.87672]
[1778944155442,35.2,78092.18,0.0,-0.68662,0.00013,27.87672]
[1778944155561,35.2,78092.18,0.0,-0.68662,0.00013,27.87672]
[1778944155591,35.2,78092.74,0.0,-0.68655,0.00013,27.87972]
[1778944155738,35.2,78092.74,0.0,-0.68655,0.00013,27.87972]
[1778944155749,35.2,78092.74,0.0,-0.68655,0.00013,27.87972]
[1778944155811,35.2,78092.74,0.0,-0.68655,0.00013,27.87972]
[1778944156554,35.2,78095.17,0.0,-0.68624,0.00013,27.89253]
[1778944157561,35.2,78098.35,0.0,-0.68583,0.00013,27.90924]
[1778944162596,35.2,78100.18,0.0,-0.68559,0.00013,27.91899]
[1778944167631,35.2,78100.34,0.0,-0.68556,0.00013,27.91998]
[1778944168062,35.2,78100.34,0.0,-0.68556,0.00013,27.91998]
[1778944168132,35.2,78100.34,0.0,-0.68556,0.00013,27.91998]
[1778944168187,35.2,78100.34,0.0,-0.68556,0.00013,27.91998]
[1778944168312,35.2,78100.34,0.0,-0.68556,0.00013,27.91998]
[1778944168638,35.2,78100.4,0.0,-0.68556,0.00013,27.92033]
[1778944173673,35.2,78101.51,0.0,-0.68543,0.00013,27.92304]
[1778944178708,35.2,78101.53,0.0,-0.68542,0.00013,27.92333]
[1778944182616,35.2,78100.85,0.0,-0.6855,0.00013,27.91986]
[1778944182669,35.2,78100.85,0.0,-0.6855,0.00013,27.91986]
[1778944182636,35.2,78100.31,0.0,-0.68557,0.00013,27.91713]
[1778944182808,35.2,78100.31,0.0,-0.68557,0.00013,27.91713]
[1778944182882,35.2,78100.27,0.0,-0.68558,0.00013,27.91692]
[1778944189788,35.21,78099.9,0.0,-0.68561,0.00013,27.91535]
[1778944191264,35.21,78099.9,0.0,-0.68561,0.00013,27.91535]
[1778944191286,35.21,78099.9,0.0,-0.68561,0.00013,27.91535]
[1778944191308,35.21,78099.9,0.0,-0.68561,0.00013,27.91535]
[1778944191316,35.21,78099.9,0.0,-0.68561,0.00013,27.91535]
[1778944191365,35.21,78099.21,0.0,-0.6857,0.00013,27.91185]
[1778944196837,35.21,78099.06,0.0,-0.68571,0.00013,27.91137]
[1778944201873,35.21,78098.19,0.0,-0.68581,0.00013,27.90714]
[1778944202880,35.21,78093.86,0.0,-0.68637,0.00013,27.88452]
[1778944203878,35.21,78093.86,0.0,-0.68637,0.00013,27.88452]
[1778944203930,35.21,78093.86,0.0,-0.68637,0.00013,27.88452]
[1778944203979,35.21,78093.86,0.0,-0.68637,0.00013,27.88452]
[1778944204063,35.21,78093.86,0.0,-0.68637,0.00013,27.88452]
[1778944204081,35.21,78093.04,0.0,-0.68647,0.00013,27.8803]
[1778944210937,35.21,78092.71,0.0,-0.6865,0.00013,27.87917]
[1778944214826,35.21,78092.12,0.0,-0.68656,0.00013,27.87634]
[1778944214839,35.21,78092.12,0.0,-0.68656,0.00013,27.87634]
[1778944214878,35.21,78092.12,0.0,-0.68656,0.00013,27.87634]
[1778944215063,35.21,78092.12,0.0,-0.68656,0.00013,27.87634]
[1778944215161,35.22,78092.05,0.0,-0.68657,0.00013,27.87605]
[1778944220261,35.22,78089.53,0.0,-0.68688,0.00013,27.86316]
[1778944220295,35.22,78089.53,0.0,-0.68688,0.00013,27.86316]
[1778944220315,35.22,78089.53,0.0,-0.68688,0.00013,27.86316]
[1778944220501,35.22,78088.0,0.0,-0.68707,0.00013,27.85531]
[1778944228056,35.22,78087.16,0.0,-0.68716,0.00013,27.85159]
[1778944234102,35.22,78086.48,0.0,-0.68725,0.00013,27.84533]
[1778944239137,35.23,78086.0,0.0,-0.6873,0.00013,27.8433]
[1778944240374,35.23,78086.0,0.0,-0.6873,0.00013,27.8433]
[1778944240395,35.23,78086.0,0.0,-0.6873,0.00013,27.8433]
[1778944240492,35.23,78086.0,0.0,-0.6873,0.00013,27.8433]
[1778944240568,35.23,78086.0,0.0,-0.6873,0.00013,27.8433]
[1778944240645,35.23,78084.36,0.0,-0.68751,0.00013,27.83486]
[1778944244480,35.23,78083.98,0.0,-0.68755,0.00013,27.83307]
[1778944244532,35.23,78083.98,0.0,-0.68755,0.00013,27.83307]
[1778944246572,35.23,78083.27,0.0,-0.68763,0.00013,27.82954]
[1778944246671,35.23,78083.65,0.0,-0.68758,0.00013,27.83177]
[1778944249207,35.23,78078.48,0.0,-0.68823,0.00013,27.80471]
[1778944250536,35.23,78078.48,0.0,-0.68823,0.00013,27.80471]
[1778944250599,35.23,78078.48,0.0,-0.68823,0.00013,27.80471]
[1778944250637,35.23,78074.82,0.0,-0.68869,0.00013,27.78563]
[1778944250784,35.23,78074.82,0.0,-0.68869,0.00013,27.78563]
[1778944251221,35.23,78070.89,0.0,-0.6892,0.00013,27.76481]
[1778944252565,35.23,78070.89,0.0,-0.6892,0.00013,27.76481]
[1778944252666,35.23,78071.02,0.0,-0.68917,0.00013,27.76584]
[1778944254242,35.24,78067.46,0.0,-0.68962,0.00013,27.74712]
[1778944256461,35.24,78063.6,0.0,-0.6901,0.00013,27.72719]
[1778944263311,35.25,78063.65,0.0,-0.69005,0.00013,27.72899]
[1778944269354,35.25,78063.59,0.0,-0.69002,0.00013,27.73001]
[1778944274389,35.26,78062.79,0.0,-0.6901,0.00013,27.72686]
[1778944279424,35.26,78063.32,0.0,-0.69,0.00013,27.73078]
[1778944284459,35.27,78063.23,0.0,-0.68998,0.00013,27.7314]
[1778944290501,35.27,78062.96,0.0,-0.68998,0.00013,27.73129]
[1778944295537,35.28,78059.98,0.0,-0.69035,0.00013,27.71332]
[1778944299564,35.29,78054.03,0.0,-0.69108,0.00013,27.6826]
[1778944304599,35.29,78051.65,0.0,-0.69135,0.00013,27.6713]
[1778944309640,35.3,78057.96,0.0,-0.69051,0.00013,27.70631]
[1778944310647,35.3,78061.49,0.0,-0.69006,0.00013,27.72532]
[1778944313668,35.3,78064.68,0.0,-0.68964,0.00013,27.74289]
[1778944318703,35.31,78067.85,0.0,-0.68921,0.00013,27.76068]
[1778944325752,35.31,78067.31,0.0,-0.68924,0.00013,27.75912]
[1778944330787,35.32,78068.73,0.0,-0.68904,0.00013,27.76755]
[1778944335822,35.32,78076.37,0.0,-0.68804,0.00013,27.80874]
[1778944336829,35.32,78086.56,0.0,-0.68674,0.00013,27.8624]
[1778944338843,35.32,78089.83,0.0,-0.68632,0.00013,27.87969]
[1778944341652,35.32,78089.87,0.0,-0.68631,0.00013,27.88005]
[1778944341722,35.32,78089.87,0.0,-0.68631,0.00013,27.88005]
[1778944341814,35.32,78089.87,0.0,-0.68631,0.00013,27.88005]
[1778944341865,35.33,78091.58,0.0,-0.68609,0.00013,27.88906]
[1778944341918,35.33,78091.58,0.0,-0.68609,0.00013,27.88906]
[1778944348839,35.33,78091.25,0.0,-0.68612,0.00013,27.88759]
[1778944348914,35.33,78084.38,0.0,-0.687,0.00013,27.85183]
[1778944349921,35.33,78077.51,0.0,-0.68787,0.00013,27.81584]
[1778944355963,35.33,78076.86,0.0,-0.68795,0.00013,27.80992]
[1778944360998,35.34,78076.15,0.0,-0.68802,0.00013,27.80686]
[1778944366033,35.34,78077.06,0.0,-0.68789,0.00013,27.81235]
[1778944371069,35.34,78076.72,0.0,-0.68791,0.00013,27.81127]
[1778944379125,35.35,78075.98,0.0,-0.68798,0.00013,27.80853]
[1778944384160,35.35,78075.12,0.0,-0.68807,0.00013,27.80474]
[1778944391209,35.36,78075.26,0.0,-0.68802,0.00013,27.80655]
[1778944392216,35.36,78078.44,0.0,-0.68761,0.00013,27.82342]
[1778944397252,35.36,78081.42,0.0,-0.68722,0.00013,27.83969]
[1778944402286,35.36,78081.53,0.0,-0.68719,0.00013,27.84088]
[1778944407321,35.37,78083.58,0.0,-0.68691,0.00013,27.85221]
[1778944409335,35.37,78088.26,0.0,-0.68631,0.00013,27.87691]
[1778944410342,35.37,78092.99,0.0,-0.6857,0.00013,27.90169]
[1778944418398,35.37,78093.04,0.0,-0.6857,0.00013,27.89924]
[1778944423433,35.37,78092.81,0.0,-0.68572,0.00013,27.89839]
[1778944428468,35.37,78092.86,0.0,-0.6857,0.00013,27.89906]
[1778944433503,35.38,78093.67,0.0,-0.68559,0.00013,27.90358]
[1778944438538,35.38,78094.1,0.0,-0.68553,0.00013,27.90607]
[1778944443573,35.38,78095.87,0.0,-0.6853,0.00013,27.91549]
[1778944448608,35.38,78094.12,0.0,-0.68551,0.00013,27.90657]
[1778944456664,35.38,78094.4,0.0,-0.68547,0.00013,27.90835]
[1778944462706,35.38,78094.84,0.0,-0.68541,0.00013,27.91083]
[1778944468748,35.38,78094.49,0.0,-0.68545,0.00013,27.90917]
[1778944476804,35.38,78094.31,0.0,-0.68548,0.00013,27.90517]
[1778944481839,35.38,78094.56,0.0,-0.68545,0.00013,27.90659]
[1778944486874,35.39,78094.93,0.0,-0.6854,0.00013,27.90862]
[1778944491909,35.39,78094.92,0.0,-0.6854,0.00013,27.90866]
[1778944492916,35.39,78098.14,0.0,-0.68499,0.00013,27.92541]
[1778944501979,35.39,78099.96,0.0,-0.68475,0.00013,27.93483]
[1778944507014,35.39,78101.24,0.0,-0.68459,0.00013,27.94144]
[1778944512053,35.39,78103.4,0.0,-0.68432,0.00013,27.95257]
[1778944518095,35.38,78103.49,0.0,-0.68431,0.00013,27.95291]
[1778944523130,35.38,78104.07,0.0,-0.68424,0.00013,27.9558]
[1778944530180,35.38,78109.65,0.0,-0.68353,0.00013,27.98445]
[1778944531187,35.38,78114.61,0.0,-0.68291,0.00013,28.00671]
[1778944536222,35.38,78115.96,0.0,-0.68275,0.00013,28.01332]
[1778944538236,35.38,78120.04,0.0,-0.68223,0.00013,28.03416]
[1778944544278,35.38,78121.06,0.0,-0.68211,0.00013,28.03889]
[1778944550320,35.37,78121.31,0.0,-0.6821,0.00013,28.03965]
[1778944559383,35.37,78122.54,0.0,-0.68196,0.00013,28.04516]
[1778944561397,35.37,78126.75,0.0,-0.68142,0.00013,28.06655]
[1778944566432,35.37,78124.39,0.0,-0.68174,0.00013,28.05394]
[1778944571467,35.36,78125.34,0.0,-0.68163,0.00013,28.05834]
[1778944576502,35.36,78125.11,0.0,-0.68167,0.00013,28.05667]
[1778944582544,35.36,78124.73,0.0,-0.68174,0.00013,28.05417]
[1778944587579,35.36,78124.77,0.0,-0.68174,0.00013,28.05394]
[1778944592614,35.35,78119.46,0.0,-0.68245,0.00013,28.02297]
[1778944593621,35.35,78113.74,0.0,-0.68319,0.00013,27.99342]
[1778944595635,35.35,78113.09,0.0,-0.68328,0.00013,27.98997]
[1778944599663,35.35,78109.78,0.0,-0.6837,0.00013,27.97274]
[1778944604699,35.35,78108.07,0.0,-0.68392,0.00013,27.96385]
[1778944609734,35.35,78108.47,0.0,-0.68387,0.00013,27.96589]
[1778944616784,35.35,78108.15,0.0,-0.68391,0.00013,27.96419]
[1778944621818,35.35,78103.9,0.0,-0.68446,0.00013,27.94217]
[1778944626853,35.35,78099.42,0.0,-0.68503,0.00013,27.91899]
[1778944627860,35.35,78090.38,0.0,-0.68618,0.00013,27.87191]
[1778944629875,35.35,78083.58,0.0,-0.68705,0.00013,27.83649]
[1778944630881,35.35,78080.08,0.0,-0.68749,0.00013,27.81823]
[1778944635916,35.36,78074.17,0.0,-0.68823,0.00013,27.78779]
[1778944636923,35.36,78068.96,0.0,-0.68889,0.00013,27.76047]
[1778944639944,35.36,78065.13,0.0,-0.68936,0.00013,27.74078]
[1778944646993,35.37,78065.59,0.0,-0.68927,0.00013,27.74452]
[1778944650983,35.37,78066.54,0.0,-0.68913,0.00013,27.7501]
[1778944653036,35.37,78070.87,0.0,-0.68858,0.00013,27.7702]
[1778944654042,35.37,78074.59,0.0,-0.68811,0.00013,27.78995]
[1778944659077,35.38,78075.69,0.0,-0.68795,0.00013,27.79641]
[1778944663782,35.38,78076.89,0.0,-0.68778,0.00013,27.80321]
[1778944664112,35.38,78084.04,0.0,-0.68687,0.00013,27.84082]
[1778944670154,35.38,78085.17,0.0,-0.68671,0.00013,27.8472]
[1778944677203,35.38,78081.42,0.0,-0.68718,0.00013,27.82804]
[1778944681231,35.39,78078.13,0.0,-0.68759,0.00013,27.81114]
[1778944682238,35.39,78073.95,0.0,-0.68812,0.00013,27.78928]
[1778944687273,35.39,78072.67,0.0,-0.68827,0.00013,27.78317]
[1778944688280,35.39,78078.18,0.0,-0.68756,0.00013,27.81225]
[1778944693317,35.39,78080.45,0.0,-0.68726,0.00013,27.82464]
[1778944698352,35.4,78083.57,0.0,-0.68685,0.00013,27.84145]
[1778944703387,35.4,78084.13,0.0,-0.68677,0.00013,27.84478]
[1778944713458,35.4,78084.19,0.0,-0.68676,0.00013,27.84252]
[1778944718493,35.4,78084.29,0.0,-0.68674,0.00013,27.84337]
[1778944724535,35.4,78092.98,0.0,-0.68562,0.00013,27.88902]
[1778944725542,35.4,78101.18,0.0,-0.68457,0.00013,27.93162]
[1778944727556,35.4,78102.25,0.0,-0.68444,0.00013,27.93711]
[1778944732599,35.4,78102.14,0.0,-0.68445,0.00013,27.93646]
[1778944737634,35.4,78104.13,0.0,-0.6842,0.00013,27.94662]
[1778944742669,35.4,78104.22,0.0,-0.6842,0.00013,27.94695]
[1778944750725,35.4,78104.2,0.0,-0.6842,0.00013,27.94664]
[1778944755761,35.4,78105.41,0.0,-0.68405,0.00013,27.95277]
[1778944760797,35.4,78104.74,0.0,-0.68414,0.00013,27.94918]
[1778944765832,35.4,78105.02,0.0,-0.68411,0.00013,27.95048]
[1778944770867,35.4,78104.95,0.0,-0.68412,0.00013,27.94999]
[1778944778923,35.4,78105.59,0.0,-0.68406,0.00013,27.94984]
[1778944783958,35.4,78105.7,0.0,-0.68405,0.00013,27.9503]
[1778944791007,35.4,78105.73,0.0,-0.68405,0.00013,27.95031]
[1778944796051,35.4,78105.9,0.0,-0.68403,0.00013,27.95108]
[1778944803100,35.39,78105.97,0.0,-0.68403,0.00013,27.95131]
[1778944808135,35.39,78106.07,0.0,-0.68402,0.00013,27.95174]
[1778944813170,35.39,78106.52,0.0,-0.68396,0.00013,27.95397]
[1778944818205,35.39,78106.25,0.0,-0.684,0.00013,27.95248]
[1778944823240,35.39,78106.21,0.0,-0.68401,0.00013,27.95219]
[1778944829282,35.39,78106.01,0.0,-0.68403,0.00013,27.95106]
[1778944834317,35.39,78106.36,0.0,-0.68401,0.00013,27.94952]
[1778944839352,35.39,78106.55,0.0,-0.68399,0.00013,27.95043]
[1778944844387,35.39,78106.59,0.0,-0.68398,0.00013,27.95055]
[1778944852443,35.39,78106.56,0.0,-0.68399,0.00013,27.95026]
[1778944859492,35.39,78106.37,0.0,-0.68402,0.00013,27.94917]
[1778944861506,35.39,78100.04,0.0,-0.68483,0.00013,27.91635]
[1778944862513,35.39,78093.47,0.0,-0.68567,0.00013,27.88221]
[1778944869564,35.39,78092.85,0.0,-0.68574,0.00013,27.87929]
[1778944874599,35.39,78092.38,0.0,-0.68579,0.00013,27.87703]
[1778944880641,35.39,78089.72,0.0,-0.68613,0.00013,27.86342]
[1778944886683,35.39,78089.67,0.0,-0.68612,0.00013,27.86343]
[1778944891718,35.4,78090.03,0.0,-0.68609,0.00013,27.86222]
[1778944896753,35.4,78088.19,0.0,-0.68632,0.00013,27.85282]
[1778944901788,35.4,78087.15,0.0,-0.68645,0.00013,27.8476]
[1778944907832,35.4,78087.35,0.0,-0.68642,0.00013,27.84891]
[1778944911861,35.4,78081.62,0.0,-0.68714,0.00013,27.81913]
[1778944912868,35.4,78074.44,0.0,-0.68805,0.00013,27.78152]
[1778944914882,35.4,78071.97,0.0,-0.68836,0.00013,27.76871]
[1778944919921,35.4,78071.35,0.0,-0.68843,0.00013,27.76608]
[1778944925963,35.41,78069.98,0.0,-0.68858,0.00013,27.75968]
[1778944927856,35.41,78069.27,0.0,-0.68867,0.00013,27.75608]
[1778944934019,35.41,78067.49,0.0,-0.68886,0.00013,27.74785]
[1778944937040,35.42,78073.3,0.0,-0.68811,0.00013,27.77889]
[1778944939054,35.42,78078.1,0.0,-0.68749,0.00013,27.80432]
[1778944941068,35.42,78086.02,0.0,-0.68648,0.00013,27.84595]
[1778944946103,35.42,78088.95,0.0,-0.6861,0.00013,27.86153]
[1778944948993,35.42,78088.93,0.0,-0.6861,0.00013,27.86148]
[1778944958187,35.42,78088.43,0.0,-0.68616,0.00013,27.85627]
[1778944964229,35.43,78087.87,0.0,-0.68622,0.00013,27.85376]
[1778944969265,35.43,78086.35,0.0,-0.68641,0.00013,27.84622]
[1778944974299,35.43,78086.64,0.0,-0.68636,0.00013,27.84813]
[1778944979334,35.43,78086.62,0.0,-0.68635,0.00013,27.84843]
[1778944984369,35.43,78084.32,0.0,-0.68663,0.00013,27.83684]
[1778944985377,35.43,78076.46,0.0,-0.68763,0.00013,27.79581]
[1778944990498,35.44,78073.76,0.0,-0.68796,0.00013,27.78218]
[1778944996453,35.44,78071.89,0.0,-0.68817,0.00013,27.77334]
[1778945001488,35.45,78071.97,0.0,-0.68815,0.00013,27.77445]
[1778945006523,35.45,78070.92,0.0,-0.68826,0.00013,27.76962]
[1778945008352,35.45,78070.92,0.0,-0.68826,0.00013,27.76962]
[1778945011558,35.45,78079.94,0.0,-0.68711,0.00013,27.81429]
[1778945012565,35.45,78084.8,0.0,-0.68649,0.00013,27.83977]
[1778945016593,35.45,78089.85,0.0,-0.68584,0.00013,27.86631]
[1778945027670,35.46,78091.14,0.0,-0.68567,0.00013,27.8734]
[1778945033675,35.46,78091.16,0.0,-0.68567,0.00013,27.87355]
[1778945041768,35.46,78095.16,0.0,-0.68515,0.00013,27.89444]
[1778945043782,35.46,78100.96,0.0,-0.68441,0.00013,27.92446]
[1778945044789,35.46,78104.56,0.0,-0.68395,0.00013,27.94303]
[1778945049824,35.46,78106.3,0.0,-0.68374,0.00013,27.95177]
[1778945054859,35.45,78106.1,0.0,-0.68377,0.00013,27.9505]
[1778945061908,35.45,78105.76,0.0,-0.68382,0.00013,27.94846]
[1778945067950,35.45,78105.77,0.0,-0.68383,0.00013,27.94828]
[1778945070971,35.45,78111.8,0.0,-0.68306,0.00013,27.97922]
[1778945076009,35.45,78113.18,0.0,-0.68291,0.00013,27.98272]
[1778945083057,35.45,78113.4,0.0,-0.68289,0.00013,27.98342]
[1778945088092,35.45,78114.27,0.0,-0.68279,0.00013,27.98761]
[1778945090106,35.45,78117.61,0.0,-0.68236,0.00013,28.00464]
[1778945095141,35.44,78120.65,0.0,-0.68198,0.00013,28.01985]
[1778945101188,35.44,78124.85,0.0,-0.68146,0.00013,28.04071]
[1778945102192,35.44,78129.35,0.0,-0.68089,0.00013,28.06358]
[1778945107227,35.44,78129.82,0.0,-0.68084,0.00013,28.06534]
[1778945114276,35.43,78129.96,0.0,-0.68085,0.00013,28.06519]
[1778945119311,35.43,78134.68,0.0,-0.68026,0.00013,28.08861]
[1778945120318,35.43,78141.71,0.0,-0.67936,0.00013,28.12424]
[1778945121325,35.43,78147.48,0.0,-0.67861,0.00013,28.15353]
[1778945126360,35.43,78149.27,0.0,-0.67837,0.00013,28.16292]
[1778945131395,35.43,78152.34,0.0,-0.67799,0.00013,28.17545]
[1778945136430,35.43,78155.24,0.0,-0.67761,0.00013,28.19029]
[1778945140390,35.43,78155.31,0.0,-0.6776,0.00013,28.19069]
[1778945146500,35.44,78156.28,0.0,-0.67746,0.00013,28.19593]
[1778945148514,35.44,78159.99,0.0,-0.67698,0.00013,28.21463]
[1778945155563,35.44,78157.14,0.0,-0.67734,0.00013,28.20061]
[1778945161605,35.44,78157.21,0.0,-0.67732,0.00013,28.20122]
[1778945166641,35.44,78157.25,0.0,-0.67731,0.00013,28.20163]
[1778945171676,35.44,78157.13,0.0,-0.67733,0.00013,28.20106]
[1778945173690,35.44,78162.17,0.0,-0.67668,0.00013,28.22624]
[1778945178725,35.44,78162.99,0.0,-0.67657,0.00013,28.23045]
[1778945185774,35.44,78163.28,0.0,-0.67653,0.00013,28.23204]
[1778945191816,35.44,78163.21,0.0,-0.67655,0.00013,28.22856]
[1778945197858,35.44,78163.25,0.0,-0.67654,0.00013,28.22889]
[1778945203900,35.44,78163.18,0.0,-0.67656,0.00013,28.22845]
[1778945208935,35.44,78166.76,0.0,-0.67611,0.00013,28.24587]
[1778945214977,35.44,78170.3,0.0,-0.67565,0.00013,28.26343]
[1778945220017,35.44,78169.79,0.0,-0.67572,0.00013,28.26079]
[1778945227063,35.44,78169.76,0.0,-0.67573,0.00013,28.26053]
[1778945230084,35.44,78162.95,0.0,-0.67661,0.00013,28.22645]
[1778945231091,35.44,78158.39,0.0,-0.6772,0.00013,28.2036]
[1778945236126,35.43,78156.59,0.0,-0.67745,0.00013,28.19386]
[1778945241161,35.43,78156.47,0.0,-0.67748,0.00013,28.19261]
[1778945246196,35.43,78156.86,0.0,-0.67745,0.00013,28.19384]
[1778945253245,35.42,78156.89,0.0,-0.6775,0.00013,28.1896]
[1778945259287,35.41,78157.5,0.0,-0.67744,0.00013,28.19169]
[1778945264322,35.41,78157.26,0.0,-0.6775,0.00013,28.18968]
[1778945270132,35.41,78156.94,0.0,-0.67755,0.00013,28.1876]
[1778945275401,35.4,78157.09,0.0,-0.67757,0.00013,28.18694]
[1778945280436,35.4,78157.09,0.0,-0.67759,0.00013,28.18616]
[1778945289499,35.39,78156.77,0.0,-0.67767,0.00013,28.18317]
[1778945294536,35.38,78157.15,0.0,-0.67764,0.00013,28.18432]
[1778945299571,35.38,78157.07,0.0,-0.67768,0.00013,28.18316]
[1778945311660,35.37,78157.12,0.0,-0.67773,0.00013,28.17837]
[1778945316696,35.37,78157.21,0.0,-0.67774,0.00013,28.17809]
[1778945322738,35.36,78157.12,0.0,-0.67778,0.00013,28.17677]
[1778945329787,35.36,78158.23,0.0,-0.67766,0.00013,28.18137]
[1778945334823,35.35,78156.8,0.0,-0.67787,0.00013,28.17344]
[1778945339858,35.35,78154.2,0.0,-0.67823,0.00013,28.15948]
[1778945346907,35.34,78154.23,0.0,-0.67825,0.00013,28.15848]
[1778945352949,35.34,78154.3,0.0,-0.67827,0.00013,28.15785]
[1778945356977,35.33,78145.58,0.0,-0.67941,0.00013,28.113]
[1778945358355,35.33,78145.58,0.0,-0.67941,0.00013,28.113]
[1778945358454,35.33,78139.04,0.0,-0.68026,0.00013,28.07949]
[1778945365033,35.33,78137.17,0.0,-0.68052,0.00013,28.06941]
[1778945370068,35.33,78140.26,0.0,-0.68013,0.00013,28.08475]
[1778945375103,35.32,78140.57,0.0,-0.68012,0.00013,28.08261]
[1778945380138,35.32,78139.48,0.0,-0.68027,0.00013,28.07662]
[1778945384166,35.32,78133.15,0.0,-0.6811,0.00013,28.04398]
[1778945386180,35.32,78128.7,0.0,-0.68167,0.00013,28.02108]
[1778945389202,35.32,78122.81,0.0,-0.68243,0.00013,27.99072]
[1778945391216,35.32,78116.51,0.0,-0.68324,0.00013,27.95822]
[1778945394237,35.32,78112.71,0.0,-0.68373,0.00013,27.93862]
[1778945397258,35.32,78103.22,0.0,-0.68494,0.00013,27.88945]
[1778945399272,35.32,78099.51,0.0,-0.68542,0.00013,27.87026]
[1778945401286,35.32,78110.59,0.0,-0.68399,0.00013,27.92796]
[1778945402293,35.32,78117.42,0.0,-0.68312,0.00013,27.96329]
[1778945404311,35.32,78120.85,0.0,-0.68268,0.00013,27.98093]
[1778945409824,35.32,78123.41,0.0,-0.68235,0.00013,27.99396]
[1778945415389,35.32,78124.8,0.0,-0.68218,0.00013,28.00078]
[1778945421430,35.32,78125.63,0.0,-0.68208,0.00013,28.00471]
[1778945426465,35.31,78126.25,0.0,-0.68201,0.00013,28.00761]
[1778945432508,35.31,78134.35,0.0,-0.681,0.00013,28.04552]
[1778945433519,35.31,78144.15,0.0,-0.67973,0.00013,28.09548]
[1778945434526,35.31,78143.06,0.0,-0.67987,0.00013,28.08998]
[1778945436164,35.31,78144.09,0.0,-0.67974,0.00013,28.09536]
[1778945436269,35.31,78144.09,0.0,-0.67974,0.00013,28.09536]
[1778945436540,35.31,78144.63,0.0,-0.67967,0.00013,28.09811]
[1778945442583,35.32,78147.51,0.0,-0.67928,0.00013,28.11337]
[1778945444076,35.32,78147.29,0.0,-0.67931,0.00013,28.11214]
[1778945449632,35.31,78146.45,0.0,-0.67944,0.00013,28.10724]
[1778945454667,35.31,78146.52,0.0,-0.67944,0.00013,28.10706]
[1778945459702,35.31,78147.05,0.0,-0.67939,0.00013,28.10922]
[1778945466752,35.3,78146.85,0.0,-0.67943,0.00013,28.10744]
[1778945472803,35.3,78147.0,0.0,-0.67943,0.00013,28.10767]
[1778945477838,35.3,78147.0,0.0,-0.67945,0.00013,28.10703]
[1778945483880,35.29,78147.45,0.0,-0.67941,0.00013,28.10867]
[1778945484887,35.29,78153.16,0.0,-0.67867,0.00013,28.13756]
[1778945490929,35.29,78156.36,0.0,-0.67825,0.00013,28.15425]
[1778945492326,35.3,78157.47,0.0,-0.67812,0.00013,28.15668]
[1778945495965,35.3,78167.13,0.0,-0.67686,0.00013,28.20567]
[1778945496971,35.3,78174.33,0.0,-0.67593,0.00013,28.24184]
[1778945502006,35.3,78176.3,0.0,-0.67566,0.00013,28.25217]
[1778945504021,35.3,78169.33,0.0,-0.67656,0.00013,28.21721]
[1778945509056,35.3,78171.94,0.0,-0.67622,0.00013,28.23035]
[1778945514091,35.3,78172.43,0.0,-0.67616,0.00013,28.23282]
[1778945519126,35.3,78173.83,0.0,-0.67598,0.00013,28.23985]
[1778945524161,35.3,78177.1,0.0,-0.67555,0.00013,28.25617]
[1778945528189,35.3,78180.79,0.0,-0.67507,0.00013,28.27466]
[1778945531210,35.3,78184.61,0.0,-0.67457,0.00013,28.29397]
[1778945533224,35.3,78193.37,0.0,-0.67343,0.00013,28.33762]
[1778945534231,35.3,78200.45,0.0,-0.6725,0.00013,28.37276]
[1778945536718,35.3,78200.34,0.0,-0.67251,0.00013,28.37233]
[1778945536770,35.3,78200.34,0.0,-0.67251,0.00013,28.37233]
[1778945536791,35.3,78200.34,0.0,-0.67251,0.00013,28.37233]
[1778945537061,35.3,78200.34,0.0,-0.67251,0.00013,28.37233]
[1778945536871,35.3,78200.56,0.0,-0.67248,0.00013,28.37364]
[1778945537252,35.3,78200.73,0.0,-0.67246,0.00013,28.37448]
[1778945542287,35.31,78200.89,0.0,-0.67242,0.00013,28.37583]
[1778945545308,35.31,78196.08,0.0,-0.67304,0.00013,28.35228]
[1778945550343,35.31,78193.2,0.0,-0.67341,0.00013,28.33808]
[1778945555378,35.31,78193.41,0.0,-0.6734,0.00013,28.33593]
[1778945560413,35.31,78194.76,0.0,-0.67322,0.00013,28.34289]
[1778945567462,35.31,78194.45,0.0,-0.67325,0.00013,28.34171]
[1778945569477,35.31,78185.66,0.0,-0.67439,0.00013,28.29821]
[1778945570485,35.31,78175.97,0.0,-0.67564,0.00013,28.24982]
[1778945572498,35.31,78175.21,0.0,-0.67575,0.00013,28.24571]
[1778945579686,35.31,78175.21,0.0,-0.67575,0.00013,28.24571]
[1778945587606,35.31,78174.2,0.0,-0.6759,0.00013,28.24014]
[1778945588706,35.31,78174.2,0.0,-0.6759,0.00013,28.24014]
[1778945588711,35.31,78176.36,0.0,-0.67562,0.00013,28.25093]
[1778945589620,35.31,78182.44,0.0,-0.67482,0.00013,28.28143]
[1778945590627,35.31,78188.73,0.0,-0.674,0.00013,28.31294]
[1778945592524,35.31,78188.98,0.0,-0.67396,0.00013,28.31438]
[1778945592641,35.31,78189.02,0.0,-0.67395,0.00013,28.31475]
[1778945594655,35.32,78195.92,0.0,-0.67305,0.00013,28.34927]
[1778945597091,35.32,78203.27,0.0,-0.67208,0.00013,28.38595]
[1778945598575,35.32,78203.63,0.0,-0.67203,0.00013,28.38772]
[1778945603727,35.32,78202.3,0.0,-0.67218,0.00013,28.38194]
[1778945608762,35.33,78204.59,0.0,-0.67187,0.00013,28.39374]
[1778945613797,35.33,78203.88,0.0,-0.67196,0.00013,28.38753]
[1778945618832,35.33,78203.03,0.0,-0.67206,0.00013,28.38388]
[1778945623867,35.33,78205.71,0.0,-0.6717,0.00013,28.39758]
[1778945628902,35.34,78205.32,0.0,-0.67173,0.00013,28.39616]
[1778945633937,35.34,78204.15,0.0,-0.67187,0.00013,28.39093]
[1778945634946,35.34,78197.55,0.0,-0.67272,0.00013,28.35854]
[1778945636959,35.34,78193.51,0.0,-0.67324,0.00013,28.33877]
[1778945640987,35.34,78187.75,0.0,-0.67398,0.00013,28.31066]
[1778945641994,35.34,78182.74,0.0,-0.67463,0.00013,28.2859]
[1778945647031,35.35,78182.7,0.0,-0.67461,0.00013,28.28643]
[1778945652066,35.35,78183.22,0.0,-0.67453,0.00013,28.28952]
[1778945657101,35.35,78183.11,0.0,-0.67455,0.00013,28.2887]
[1778945663143,35.35,78182.67,0.0,-0.67462,0.00013,28.2862]
[1778945670192,35.35,78184.41,0.0,-0.6744,0.00013,28.29446]
[1778945677241,35.34,78184.61,0.0,-0.67441,0.00013,28.29181]
[1778945683283,35.34,78184.75,0.0,-0.67439,0.00013,28.29238]
[1778945688318,35.35,78185.2,0.0,-0.67431,0.00013,28.29532]
[1778945696374,35.35,78184.96,0.0,-0.67432,0.00013,28.29483]
[1778945701409,35.35,78185.34,0.0,-0.67428,0.00013,28.29647]
[1778945706445,35.35,78185.72,0.0,-0.67424,0.00013,28.29812]
[1778945711480,35.35,78185.68,0.0,-0.67425,0.00013,28.2977]
[1778945716515,35.35,78185.07,0.0,-0.67433,0.00013,28.29447]
[1778945721550,35.35,78185.1,0.0,-0.67434,0.00013,28.29443]
[1778945726585,35.34,78184.89,0.0,-0.67437,0.00013,28.29321]
[1778945731620,35.34,78184.88,0.0,-0.67439,0.00013,28.28976]
[1778945736656,35.34,78185.01,0.0,-0.67438,0.00013,28.29027]
[1778945743705,35.34,78185.22,0.0,-0.67436,0.00013,28.29113]
[1778945750754,35.34,78185.75,0.0,-0.67429,0.00013,28.2936]
[1778945760824,35.34,78185.74,0.0,-0.6743,0.00013,28.29333]
[1778945770894,35.34,78184.91,0.0,-0.67441,0.00013,28.28901]
[1778945778950,35.34,78185.19,0.0,-0.67438,0.00013,28.29028]
[1778945781972,35.34,78189.24,0.0,-0.67385,0.00013,28.31033]
[1778945787007,35.34,78194.1,0.0,-0.67321,0.00013,28.33492]
[1778945792043,35.34,78196.59,0.0,-0.67288,0.00013,28.34455]
[1778945798085,35.35,78196.08,0.0,-0.67293,0.00013,28.34268]
[1778945803120,35.35,78195.92,0.0,-0.67294,0.00013,28.34239]
[1778945807156,35.35,78191.34,0.0,-0.67352,0.00013,28.32015]
[1778945808163,35.35,78187.11,0.0,-0.67407,0.00013,28.29931]
[1778945814205,35.36,78187.5,0.0,-0.674,0.00013,28.30205]
[1778945820247,35.36,78187.36,0.0,-0.67399,0.00013,28.30213]
[1778945829311,35.37,78187.28,0.0,-0.67397,0.00013,28.30289]
[1778945834346,35.37,78187.51,0.0,-0.67395,0.00013,28.3037]
[1778945839381,35.36,78187.59,0.0,-0.67395,0.00013,28.30373]
[1778945844418,35.36,78188.68,0.0,-0.67382,0.00013,28.30871]
[1778945855511,35.36,78188.4,0.0,-0.6739,0.00013,28.30316]
[1778945860546,35.35,78188.68,0.0,-0.67387,0.00013,28.30412]
[1778945865581,35.35,78187.75,0.0,-0.67401,0.00013,28.29908]
[1778945870616,35.35,78192.69,0.0,-0.67338,0.00013,28.32311]
[1778945875651,35.35,78193.41,0.0,-0.6733,0.00013,28.32614]
[1778945880686,35.34,78194.21,0.0,-0.67321,0.00013,28.32955]
[1778945886728,35.35,78196.34,0.0,-0.67292,0.00013,28.34054]
[1778945891763,35.35,78199.92,0.0,-0.67244,0.00013,28.35863]
[1778945896798,35.35,78202.84,0.0,-0.67205,0.00013,28.37349]
[1778945901833,35.35,78202.59,0.0,-0.67207,0.00013,28.37265]
[1778945906868,35.36,78203.34,0.0,-0.67197,0.00013,28.37654]
[1778945911903,35.36,78203.48,0.0,-0.67196,0.00013,28.37418]
[1778945916938,35.36,78202.48,0.0,-0.67208,0.00013,28.36948]
[1778945921973,35.36,78203.09,0.0,-0.672,0.00013,28.37271]
[1778945927012,35.36,78204.39,0.0,-0.67182,0.00013,28.37932]
[1778945932049,35.36,78205.32,0.0,-0.67169,0.00013,28.38411]
[1778945939099,35.36,78204.14,0.0,-0.67184,0.00013,28.3786]
[1778945945141,35.36,78204.49,0.0,-0.67179,0.00013,28.38058]
[1778945951183,35.37,78205.64,0.0,-0.67163,0.00013,28.38646]
[1778945956218,35.37,78205.62,0.0,-0.67163,0.00013,28.38656]
[1778945962260,35.37,78206.1,0.0,-0.67156,0.00013,28.38915]
[1778945967295,35.37,78206.1,0.0,-0.67155,0.00013,28.38935]
[1778945974344,35.37,78206.13,0.0,-0.67156,0.00013,28.38654]
[1778945980386,35.37,78205.27,0.0,-0.67166,0.00013,28.38262]
[1778945984417,35.37,78200.82,0.0,-0.67223,0.00013,28.36101]
[1778945989452,35.38,78196.97,0.0,-0.67272,0.00013,28.34243]
[1778945993480,35.38,78202.67,0.0,-0.67197,0.00013,28.37089]
[1778945998515,35.38,78201.99,0.0,-0.67204,0.00013,28.36808]
[1778946001536,35.38,78196.46,0.0,-0.67276,0.00013,28.34081]
[1778946006571,35.38,78196.62,0.0,-0.67275,0.00013,28.34122]
[1778946011607,35.38,78193.19,0.0,-0.67321,0.00013,28.32394]
[1778946016641,35.38,78193.02,0.0,-0.67324,0.00013,28.32277]
[1778946021676,35.37,78194.16,0.0,-0.6731,0.00013,28.32805]
[1778946026711,35.37,78191.76,0.0,-0.67342,0.00013,28.31584]
[1778946031748,35.37,78189.73,0.0,-0.67371,0.00013,28.30221]
[1778946036783,35.37,78186.64,0.0,-0.67412,0.00013,28.28661]
[1778946041818,35.37,78186.63,0.0,-0.67413,0.00013,28.28632]
[1778946047860,35.37,78185.45,0.0,-0.67429,0.00013,28.28018]
[1778946056923,35.36,78185.47,0.0,-0.6743,0.00013,28.27985]
[1778946065987,35.36,78185.35,0.0,-0.67433,0.00013,28.2788]
[1778946071022,35.36,78185.38,0.0,-0.67433,0.00013,28.27869]
[1778946077064,35.36,78185.24,0.0,-0.67436,0.00013,28.27768]
[1778946082099,35.35,78185.2,0.0,-0.67438,0.00013,28.27706]
[1778946091162,35.35,78184.54,0.0,-0.6745,0.00013,28.2697]
[1778946096197,35.35,78183.01,0.0,-0.67471,0.00013,28.26166]
[1778946099229,35.35,78173.14,0.0,-0.676,0.00013,28.21217]
[1778946100236,35.34,78164.0,0.0,-0.67719,0.00013,28.16598]
[1778946101243,35.34,78164.39,0.0,-0.67716,0.00013,28.16738]
[1778946107285,35.34,78162.02,0.0,-0.67749,0.00013,28.15445]
[1778946111313,35.33,78157.91,0.0,-0.67805,0.00013,28.1328]
[1778946116348,35.33,78157.22,0.0,-0.67813,0.00013,28.12954]
[1778946119369,35.33,78162.34,0.0,-0.67747,0.00013,28.1555]
[1778946125411,35.33,78160.6,0.0,-0.67771,0.00013,28.14586]
[1778946131453,35.32,78160.57,0.0,-0.67775,0.00013,28.14443]
[1778946142530,35.32,78160.73,0.0,-0.67772,0.00013,28.14584]
[1778946147565,35.33,78162.01,0.0,-0.67754,0.00013,28.15259]
[1778946155622,35.33,78161.94,0.0,-0.67756,0.00013,28.14937]
[1778946160657,35.33,78161.94,0.0,-0.67755,0.00013,28.1496]
[1778946165692,35.33,78166.12,0.0,-0.677,0.00013,28.17082]
[1778946170727,35.33,78166.23,0.0,-0.67699,0.00013,28.17147]
[1778946172741,35.33,78170.1,0.0,-0.67649,0.00013,28.19095]
[1778946177776,35.33,78170.73,0.0,-0.6764,0.00013,28.19412]
[1778946182811,35.33,78171.88,0.0,-0.67625,0.00013,28.19989]
[1778946190867,35.33,78171.85,0.0,-0.67626,0.00013,28.19979]
[1778946195902,35.33,78172.96,0.0,-0.67611,0.00013,28.20537]
[1778946202951,35.33,78179.02,0.0,-0.67532,0.00013,28.23572]
[1778946207986,35.33,78180.54,0.0,-0.67513,0.00013,28.24339]
[1778946213021,35.33,78181.38,0.0,-0.67503,0.00013,28.24443]
[1778946219069,35.33,78183.84,0.0,-0.67471,0.00013,28.2568]
[1778946224105,35.33,78187.4,0.0,-0.67425,0.00013,28.27448]
[1778946229140,35.33,78189.2,0.0,-0.67401,0.00013,28.28333]
[1778946234175,35.33,78190.95,0.0,-0.67379,0.00013,28.29183]
[1778946244248,35.33,78193.6,0.0,-0.67347,0.00013,28.30411]
[1778946248276,35.33,78189.17,0.0,-0.67406,0.00013,28.28178]
[1778946253311,35.32,78188.24,0.0,-0.67419,0.00013,28.27677]
[1778946258346,35.32,78188.4,0.0,-0.67418,0.00013,28.27718]
[1778946263381,35.32,78188.44,0.0,-0.67419,0.00013,28.27698]
[1778946268420,35.32,78188.36,0.0,-0.67421,0.00013,28.27617]
[1778946273455,35.31,78187.57,0.0,-0.67434,0.00013,28.26851]
[1778946278490,35.31,78187.27,0.0,-0.67439,0.00013,28.26662]
[1778946284532,35.31,78187.38,0.0,-0.67439,0.00013,28.26669]
[1778946290574,35.31,78187.87,0.0,-0.67434,0.00013,28.26864]
[1778946296616,35.3,78189.35,0.0,-0.67416,0.00013,28.2755]
[1778946301651,35.3,78189.56,0.0,-0.67415,0.00013,28.27609]
[1778946305682,35.3,78185.77,0.0,-0.67465,0.00013,28.2569]
[1778946312730,35.3,78185.86,0.0,-0.67465,0.00013,28.25683]
[1778946322801,35.29,78185.86,0.0,-0.67467,0.00013,28.2561]
[1778946328842,35.29,78183.64,0.0,-0.67497,0.00013,28.24459]
[1778946331867,35.29,78187.63,0.0,-0.67448,0.00013,28.261]
[1778946337910,35.28,78188.0,0.0,-0.67444,0.00013,28.26238]
[1778946342945,35.28,78191.11,0.0,-0.67405,0.00013,28.27746]
[1778946345966,35.28,78196.12,0.0,-0.6734,0.00013,28.30203]
[1778946351004,35.28,78197.64,0.0,-0.67322,0.00013,28.30903]
[1778946352012,35.28,78209.59,0.0,-0.67166,0.00013,28.36802]
[1778946353018,35.28,78216.9,0.0,-0.67071,0.00013,28.40386]
[1778946356499,35.28,78215.76,0.0,-0.67085,0.00013,28.39838]
[1778946356547,35.28,78215.79,0.0,-0.67085,0.00013,28.39859]
[1778946362566,35.28,78216.04,0.0,-0.67081,0.00013,28.40015]
[1778946374170,35.29,78216.05,0.0,-0.67078,0.00013,28.401]
[1778946379205,35.29,78216.0,0.0,-0.67078,0.00013,28.40104]
[1778946385247,35.29,78215.9,0.0,-0.67078,0.00013,28.40093]
[1778946390282,35.29,78216.11,0.0,-0.67075,0.00013,28.40212]
[1778946396324,35.29,78216.21,0.0,-0.67075,0.00013,28.39937]
[1778946403373,35.29,78216.12,0.0,-0.67077,0.00013,28.39889]
[1778946408408,35.29,78216.11,0.0,-0.67077,0.00013,28.39878]
[1778946413443,35.29,78216.13,0.0,-0.67077,0.00013,28.3988]
[1778946418478,35.29,78211.0,0.0,-0.67144,0.00013,28.37355]
[1778946426534,35.29,78208.97,0.0,-0.6717,0.00013,28.36372]
[1778946431569,35.29,78208.48,0.0,-0.67176,0.00013,28.36146]
[1778946436604,35.29,78208.5,0.0,-0.67175,0.00013,28.36176]
[1778946442646,35.29,78207.44,0.0,-0.67189,0.00013,28.35677]
[1778946443653,35.29,78212.62,0.0,-0.67121,0.00013,28.38235]
[1778946444660,35.29,78219.06,0.0,-0.67036,0.00013,28.41398]
[1778946449695,35.3,78222.99,0.0,-0.66984,0.00013,28.43354]
[1778946455743,35.3,78225.06,0.0,-0.66957,0.00013,28.4407]
[1778946458764,35.3,78231.62,0.0,-0.66871,0.00013,28.47269]
[1778946463799,35.3,78233.17,0.0,-0.66851,0.00013,28.48028]
[1778946468836,35.3,78233.52,0.0,-0.66846,0.00013,28.48203]
[1778946470848,35.3,78239.53,0.0,-0.66767,0.00013,28.51108]
[1778946475883,35.3,78241.06,0.0,-0.66747,0.00013,28.51837]
[1778946480919,35.3,78240.95,0.0,-0.66749,0.00013,28.51774]
[1778946485953,35.3,78243.32,0.0,-0.66718,0.00013,28.52905]
[1778946486085,35.3,78243.32,0.0,-0.66718,0.00013,28.52905]
[1778946486960,35.3,78246.21,0.0,-0.6668,0.00013,28.54291]
[1778946491996,35.3,78245.46,0.0,-0.66691,0.00013,28.53911]
[1778946497031,35.3,78246.28,0.0,-0.66681,0.00013,28.54288]
[1778946502065,35.3,78247.55,0.0,-0.66664,0.00013,28.54881]
[1778946507100,35.29,78249.53,0.0,-0.66639,0.00013,28.55812]
[1778946512135,35.29,78249.03,0.0,-0.66648,0.00013,28.55227]
[1778946517170,35.29,78247.57,0.0,-0.66668,0.00013,28.54508]
[1778946520191,35.29,78241.79,0.0,-0.66744,0.00013,28.51719]
[1778946525226,35.29,78240.75,0.0,-0.66757,0.00013,28.51215]
[1778946530261,35.29,78241.82,0.0,-0.66743,0.00013,28.5173]
[1778946534289,35.29,78247.51,0.0,-0.66669,0.00013,28.54466]
[1778946539324,35.29,78249.87,0.0,-0.66638,0.00013,28.55584]
[1778946544359,35.29,78249.57,0.0,-0.66643,0.00013,28.55423]
[1778946549394,35.29,78253.74,0.0,-0.66588,0.00013,28.57403]
[1778946554430,35.29,78257.28,0.0,-0.66543,0.00013,28.59067]
[1778946556444,35.29,78252.48,0.0,-0.66606,0.00013,28.5676]
[1778946558974,35.28,78248.51,0.0,-0.66659,0.00013,28.54846]
[1778946565508,35.28,78245.87,0.0,-0.66694,0.00013,28.53566]
[1778946570542,35.28,78248.71,0.0,-0.66657,0.00013,28.54918]
[1778946579605,35.28,78248.24,0.0,-0.66665,0.00013,28.54341]
[1778946584640,35.28,78245.72,0.0,-0.66699,0.00013,28.53117]
[1778946590682,35.28,78246.66,0.0,-0.66687,0.00013,28.53556]
[1778946593704,35.28,78242.29,0.0,-0.66744,0.00013,28.51437]
[1778946598740,35.28,78238.73,0.0,-0.66792,0.00013,28.49695]
[1778946602772,35.28,78232.7,0.0,-0.66871,0.00013,28.46763]
[1778946607807,35.28,78233.69,0.0,-0.66858,0.00013,28.47236]
[1778946617877,35.28,78232.89,0.0,-0.66869,0.00013,28.46843]
[1778946620747,35.28,78231.82,0.0,-0.66883,0.00013,28.46326]
[1778946620815,35.28,78231.82,0.0,-0.66883,0.00013,28.46326]
[1778946621905,35.28,78221.31,0.0,-0.67021,0.00013,28.41201]
[1778946624926,35.27,78219.76,0.0,-0.67042,0.00013,28.4043]
[1778946628954,35.27,78214.53,0.0,-0.6711,0.00013,28.37855]
[1778946633989,35.27,78214.98,0.0,-0.67106,0.00013,28.37743]
[1778946639028,35.27,78214.7,0.0,-0.6711,0.00013,28.376]
[1778946644063,35.27,78215.23,0.0,-0.67103,0.00013,28.37856]
[1778946649098,35.27,78215.21,0.0,-0.67104,0.00013,28.37845]
[1778946654134,35.27,78213.63,0.0,-0.67124,0.00013,28.37068]
[1778946659169,35.27,78213.93,0.0,-0.67121,0.00013,28.37209]
[1778946664205,35.27,78213.85,0.0,-0.67122,0.00013,28.37165]
[1778946670160,35.27,78213.91,0.0,-0.67121,0.00013,28.37193]
[1778946675284,35.27,78214.55,0.0,-0.67113,0.00013,28.37503]
[1778946681326,35.27,78214.34,0.0,-0.67115,0.00013,28.37401]
[1778946688375,35.27,78214.33,0.0,-0.67116,0.00013,28.37398]
[1778946698446,35.27,78214.55,0.0,-0.67114,0.00013,28.37187]
[1778946703481,35.27,78215.46,0.0,-0.67102,0.00013,28.37626]
[1778946708516,35.27,78215.26,0.0,-0.67105,0.00013,28.37519]
[1778946714558,35.27,78215.24,0.0,-0.67106,0.00013,28.375]
[1778946719593,35.27,78214.06,0.0,-0.67121,0.00013,28.36917]
[1778946725635,35.27,78214.51,0.0,-0.67115,0.00013,28.3714]
[1778946730670,35.27,78214.46,0.0,-0.67116,0.00013,28.3712]
[1778946735705,35.27,78214.41,0.0,-0.67116,0.00013,28.37102]
[1778946745775,35.27,78214.15,0.0,-0.67119,0.00013,28.36989]
[1778946750810,35.27,78213.05,0.0,-0.67134,0.00013,28.36454]
[1778946755845,35.27,78213.95,0.0,-0.67123,0.00013,28.36576]
[1778946760880,35.27,78215.48,0.0,-0.67103,0.00013,28.37331]
[1778946765917,35.27,78220.81,0.0,-0.67033,0.00013,28.39944]
[1778946770956,35.27,78218.54,0.0,-0.67063,0.00013,28.38829]
[1778946775995,35.27,78222.14,0.0,-0.67016,0.00013,28.40591]
[1778946781030,35.27,78221.06,0.0,-0.6703,0.00013,28.40069]
[1778946787073,35.27,78221.81,0.0,-0.6702,0.00013,28.40434]
[1778946792108,35.27,78221.66,0.0,-0.67022,0.00013,28.40356]
[1778946798150,35.27,78221.86,0.0,-0.6702,0.00013,28.40442]
[1778946807213,35.27,78221.9,0.0,-0.6702,0.00013,28.40434]
[1778946812248,35.27,78221.97,0.0,-0.67022,0.00013,28.40121]
[1778946818290,35.27,78222.09,0.0,-0.67021,0.00013,28.40149]
[1778946824332,35.27,78221.91,0.0,-0.67024,0.00013,28.40036]
[1778946828361,35.26,78215.26,0.0,-0.67112,0.00013,28.36744]
[1778946833395,35.26,78214.29,0.0,-0.67127,0.00013,28.36209]
[1778946838430,35.26,78214.2,0.0,-0.67129,0.00013,28.3611]
[1778946843466,35.25,78218.63,0.0,-0.67073,0.00013,28.38227]
[1778946849508,35.25,78219.42,0.0,-0.67065,0.00013,28.38538]
[1778946854543,35.25,78221.02,0.0,-0.67046,0.00013,28.39252]
[1778946859578,35.24,78221.47,0.0,-0.67042,0.00013,28.394]
[1778946864613,35.24,78221.27,0.0,-0.67047,0.00013,28.39229]
[1778946870655,35.23,78221.05,0.0,-0.67052,0.00013,28.39033]
[1778946875690,35.23,78219.73,0.0,-0.67073,0.00013,28.37992]
[1778946880725,35.22,78217.19,0.0,-0.67108,0.00013,28.36687]
[1778946885760,35.22,78215.78,0.0,-0.67128,0.00013,28.3594]
[1778946889788,35.22,78209.68,0.0,-0.67209,0.00013,28.32899]
[1778946895830,35.22,78208.47,0.0,-0.67226,0.00013,28.32264]
[1778946900865,35.21,78210.42,0.0,-0.67201,0.00013,28.33193]
[1778946907914,35.21,78210.76,0.0,-0.67198,0.00013,28.33312]
[1778946912949,35.21,78213.11,0.0,-0.67169,0.00013,28.34432]
[1778946915970,35.21,78218.58,0.0,-0.67098,0.00013,28.37099]
[1778946921005,35.21,78218.9,0.0,-0.67095,0.00013,28.37209]
[1778946928054,35.2,78219.32,0.0,-0.67091,0.00013,28.37349]
[1778946933089,35.2,78219.53,0.0,-0.67091,0.00013,28.37081]
[1778946940138,35.2,78219.25,0.0,-0.67097,0.00013,28.3688]
[1778946944166,35.2,78224.64,0.0,-0.67026,0.00013,28.39524]
[1778946950541,35.2,78225.33,0.0,-0.67017,0.00013,28.39874]
[1778946956250,35.2,78225.43,0.0,-0.67013,0.00013,28.40027]
[1778946961285,35.2,78225.73,0.0,-0.67008,0.00013,28.4019]
[1778946965343,35.2,78221.15,0.0,-0.67068,0.00013,28.37957]
[1778946966350,35.2,78217.32,0.0,-0.67119,0.00013,28.36055]
[1778946971386,35.2,78215.4,0.0,-0.67145,0.00013,28.35068]
[1778946977443,35.2,78215.34,0.0,-0.67146,0.00013,28.35023]
[1778946983470,35.19,78214.09,0.0,-0.67165,0.00013,28.34334]
[1778946988505,35.19,78213.85,0.0,-0.67169,0.00013,28.34185]
[1778946995554,35.19,78212.41,0.0,-0.6719,0.00013,28.33111]
[1778947000589,35.19,78211.15,0.0,-0.67207,0.00013,28.32469]
[1778947005624,35.19,78209.24,0.0,-0.67233,0.00013,28.31509]
[1778947010659,35.19,78208.75,0.0,-0.6724,0.00013,28.31254]
[1778947015694,35.19,78209.16,0.0,-0.67235,0.00013,28.31442]
[1778947020730,35.19,78209.38,0.0,-0.67232,0.00013,28.31534]
[1778947025764,35.19,78208.7,0.0,-0.67242,0.00013,28.31181]
[1778947030799,35.18,78208.64,0.0,-0.67243,0.00013,28.31133]
[1778947036841,35.18,78210.15,0.0,-0.67224,0.00013,28.31857]
[1778947041876,35.18,78212.83,0.0,-0.6719,0.00013,28.33155]
[1778947043890,35.18,78217.08,0.0,-0.67134,0.00013,28.35238]
[1778947048926,35.18,78218.44,0.0,-0.67117,0.00013,28.35883]
[1778947053961,35.18,78218.49,0.0,-0.67118,0.00013,28.3559]
[1778947058996,35.18,78218.56,0.0,-0.67117,0.00013,28.35628]
[1778947064032,35.18,78218.52,0.0,-0.67117,0.00013,28.35608]
[1778947068060,35.18,78214.86,0.0,-0.67166,0.00013,28.33777]
[1778947074102,35.18,78215.33,0.0,-0.67161,0.00013,28.33958]
[1778947079137,35.17,78215.09,0.0,-0.67166,0.00013,28.33801]
[1778947084172,35.17,78216.21,0.0,-0.67152,0.00013,28.34318]
[1778947089207,35.17,78215.61,0.0,-0.67161,0.00013,28.3399]
[1778947094242,35.17,78215.63,0.0,-0.67161,0.00013,28.33971]
[1778947099277,35.17,78215.85,0.0,-0.67159,0.00013,28.3405]
[1778947104312,35.16,78215.72,0.0,-0.67162,0.00013,28.3395]
[1778947109347,35.16,78215.84,0.0,-0.6716,0.00013,28.34022]
[1778947118410,35.17,78215.19,0.0,-0.67169,0.00013,28.33408]
[1778947123445,35.17,78216.07,0.0,-0.67157,0.00013,28.3386]
[1778947128480,35.17,78215.43,0.0,-0.67165,0.00013,28.33561]
[1778947133515,35.17,78215.49,0.0,-0.67164,0.00013,28.33607]
[1778947140564,35.17,78215.58,0.0,-0.67162,0.00013,28.33673]
[1778947146671,35.17,78215.52,0.0,-0.67163,0.00013,28.33655]
[1778947157696,35.17,78215.73,0.0,-0.67159,0.00013,28.33792]
[1778947166760,35.17,78216.04,0.0,-0.67154,0.00013,28.33966]
[1778947171796,35.18,78215.14,0.0,-0.67167,0.00013,28.3321]
[1778947177838,35.18,78213.63,0.0,-0.67187,0.00013,28.32483]
[1778947182873,35.18,78213.93,0.0,-0.67182,0.00013,28.32647]
[1778947190929,35.18,78214.05,0.0,-0.6718,0.00013,28.32729]
[1778947195964,35.18,78213.85,0.0,-0.67182,0.00013,28.32644]
[1778947201003,35.18,78213.81,0.0,-0.67182,0.00013,28.32638]
[1778947202011,35.18,78204.8,0.0,-0.673,0.00013,28.28184]
[1778947203018,35.18,78199.21,0.0,-0.67373,0.00013,28.25406]
[1778947207048,35.17,78194.52,0.0,-0.67438,0.00013,28.2297]
[1778947212084,35.17,78197.1,0.0,-0.67406,0.00013,28.24166]
[1778947217121,35.17,78198.34,0.0,-0.6739,0.00013,28.248]
[1778947222155,35.17,78197.94,0.0,-0.67394,0.00013,28.24641]
[1778947227190,35.17,78198.72,0.0,-0.67386,0.00013,28.24944]
[1778947232225,35.17,78198.5,0.0,-0.67391,0.00013,28.24487]
[1778947237261,35.17,78197.96,0.0,-0.67398,0.00013,28.24213]
[1778947242298,35.17,78194.44,0.0,-0.67445,0.00013,28.22452]
[1778947247333,35.17,78193.67,0.0,-0.67455,0.00013,28.22068]
[1778947252368,35.17,78193.6,0.0,-0.67456,0.00013,28.22032]
[1778947257403,35.17,78191.84,0.0,-0.67479,0.00013,28.21152]
[1778947262441,35.16,78191.26,0.0,-0.67487,0.00013,28.20841]
[1778947265461,35.16,78186.25,0.0,-0.67554,0.00013,28.18261]
[1778947266466,35.16,78180.47,0.0,-0.6763,0.00013,28.15333]
[1778947268480,35.16,78175.91,0.0,-0.67691,0.00013,28.12994]
[1778947269487,35.16,78169.0,0.0,-0.67781,0.00013,28.0948]
[1778947272508,35.15,78170.06,0.0,-0.67769,0.00013,28.09973]
[1778947277391,35.15,78171.53,0.0,-0.67751,0.00013,28.10651]
[1778947277593,35.15,78171.53,0.0,-0.67751,0.00013,28.10651]
[1778947277696,35.15,78176.5,0.0,-0.67687,0.00013,28.1315]
[1778947278374,35.15,78176.5,0.0,-0.67687,0.00013,28.1315]
[1778947278535,35.15,78176.5,0.0,-0.67687,0.00013,28.1315]
[1778947278554,35.15,78182.26,0.0,-0.67612,0.00013,28.16038]
[1778947279530,35.15,78182.26,0.0,-0.67612,0.00013,28.16038]
[1778947279574,35.15,78182.26,0.0,-0.67612,0.00013,28.16038]
[1778947279745,35.15,78182.26,0.0,-0.67612,0.00013,28.16038]
[1778947279847,35.15,78193.37,0.0,-0.67468,0.00013,28.21593]
[1778947280338,35.15,78193.37,0.0,-0.67468,0.00013,28.21593]
[1778947280399,35.15,78193.37,0.0,-0.67468,0.00013,28.21593]
[1778947280570,35.15,78198.01,0.0,-0.67407,0.00013,28.23913]
[1778947281577,35.15,78201.44,0.0,-0.67362,0.00013,28.25623]
[1778947283550,35.15,78199.37,0.0,-0.67389,0.00013,28.24592]
[1778947283591,35.15,78200.29,0.0,-0.67377,0.00013,28.25051]
[1778947288626,35.15,78199.28,0.0,-0.6739,0.00013,28.24552]
[1778947289570,35.15,78199.28,0.0,-0.6739,0.00013,28.24552]
[1778947289581,35.15,78199.28,0.0,-0.6739,0.00013,28.24552]
[1778947289633,35.15,78199.39,0.0,-0.67389,0.00013,28.24608]
[1778947294773,35.15,78199.1,0.0,-0.67393,0.00013,28.24169]
[1778947300710,35.16,78198.15,0.0,-0.67403,0.00013,28.23801]
[1778947309773,35.16,78198.16,0.0,-0.674,0.00013,28.23888]
[1778947314808,35.16,78198.62,0.0,-0.67392,0.00013,28.24178]
[1778947319843,35.17,78198.96,0.0,-0.67386,0.00013,28.24411]
[1778947322864,35.17,78195.03,0.0,-0.67437,0.00013,28.22489]
[1778947327905,35.17,78195.06,0.0,-0.67434,0.00013,28.22572]
[1778947332940,35.18,78196.31,0.0,-0.67416,0.00013,28.2326]
[1778947333948,35.18,78205.32,0.0,-0.67298,0.00013,28.27752]
[1778947334954,35.18,78208.71,0.0,-0.67253,0.00013,28.2944]
[1778947339991,35.18,78210.07,0.0,-0.67234,0.00013,28.3015]
[1778947348047,35.18,78211.02,0.0,-0.67222,0.00013,28.30628]
[1778947356103,35.18,78211.39,0.0,-0.6722,0.00013,28.30438]
[1778947358117,35.18,78215.86,0.0,-0.67161,0.00013,28.32655]
[1778947363152,35.18,78218.17,0.0,-0.6713,0.00013,28.33812]
[1778947369082,35.18,78218.68,0.0,-0.67123,0.00013,28.34077]
[1778947376243,35.18,78219.93,0.0,-0.67106,0.00013,28.34724]
[1778947381278,35.19,78221.66,0.0,-0.67082,0.00013,28.35611]
[1778947386313,35.19,78225.17,0.0,-0.67035,0.00013,28.37366]
[1778947387321,35.19,78237.63,0.0,-0.66871,0.00013,28.43452]
[1778947388327,35.19,78250.71,0.0,-0.66699,0.00013,28.49791]
[1778947389334,35.19,78249.34,0.0,-0.66717,0.00013,28.4913]
[1778947394369,35.19,78249.23,0.0,-0.66718,0.00013,28.49086]
[1778947399404,35.19,78246.98,0.0,-0.66747,0.00013,28.48007]
[1778947401418,35.19,78241.25,0.0,-0.66823,0.00013,28.45238]
[1778947406453,35.19,78240.9,0.0,-0.66827,0.00013,28.45089]
[1778947411488,35.19,78241.36,0.0,-0.66821,0.00013,28.45008]
[1778947416523,35.19,78242.64,0.0,-0.66804,0.00013,28.45646]
[1778947419544,35.19,78249.14,0.0,-0.66718,0.00013,28.48799]
[1778947422565,35.19,78255.61,0.0,-0.66633,0.00013,28.51921]
[1778947427600,35.19,78257.45,0.0,-0.66609,0.00013,28.52801]
[1778947432635,35.19,78261.53,0.0,-0.66555,0.00013,28.54745]
[1778947438677,35.19,78263.41,0.0,-0.66531,0.00013,28.55628]
[1778947440946,35.19,78266.89,0.0,-0.66485,0.00013,28.5729]
[1778947441028,35.19,78281.75,0.0,-0.66289,0.00013,28.64344]
[1778947441310,35.19,78281.75,0.0,-0.66289,0.00013,28.64344]
[1778947441316,35.19,78281.75,0.0,-0.66289,0.00013,28.64344]
[1778947441972,35.19,78281.75,0.0,-0.66289,0.00013,28.64344]
[1778947442031,35.19,78297.5,0.0,-0.6608,0.00013,28.71744]
[1778947442180,35.19,78297.5,0.0,-0.6608,0.00013,28.71744]
[1778947442186,35.19,78297.5,0.0,-0.6608,0.00013,28.71744]
[1778947442971,35.19,78297.5,0.0,-0.6608,0.00013,28.71744]
[1778947443022,35.19,78297.5,0.0,-0.6608,0.00013,28.71744]
[1778947443065,35.19,78295.37,0.0,-0.66109,0.00013,28.70731]
[1778947448747,35.18,78298.3,0.0,-0.66073,0.00013,28.72016]
[1778947449581,35.18,78298.3,0.0,-0.66073,0.00013,28.72016]
[1778947454790,35.18,78298.33,0.0,-0.66075,0.00013,28.71937]
[1778947459825,35.17,78301.19,0.0,-0.6604,0.00013,28.73195]
[1778947464860,35.17,78302.9,0.0,-0.6602,0.00013,28.7391]
[1778947469895,35.16,78304.21,0.0,-0.66005,0.00013,28.74433]
[1778947474930,35.16,78305.34,0.0,-0.65994,0.00013,28.7455]
[1778947480083,35.15,78309.08,0.0,-0.65947,0.00013,28.7622]
[1778947479969,35.15,78322.72,0.0,-0.65766,0.00013,28.82521]
[1778947480554,35.15,78322.72,0.0,-0.65766,0.00013,28.82521]
[1778947480974,35.15,78335.49,0.0,-0.65596,0.00013,28.88382]
[1778947481981,35.15,78336.28,0.0,-0.65586,0.00013,28.88716]
[1778947484122,35.14,78335.65,0.0,-0.65596,0.00013,28.88374]
[1778947489030,35.13,78324.91,0.0,-0.65744,0.00013,28.83315]
[1778947490952,35.13,78322.65,0.0,-0.65774,0.00013,28.82249]
[1778947496079,35.12,78320.37,0.0,-0.65809,0.00013,28.81068]
[1778947501114,35.12,78317.54,0.0,-0.6585,0.00013,28.79659]
[1778947505609,35.11,78316.87,0.0,-0.65861,0.00013,28.79275]
[1778947505656,35.11,78308.14,0.0,-0.65977,0.00013,28.75214]
[1778947506158,35.11,78300.0,0.0,-0.66086,0.00013,28.7139]
[1778947511895,35.11,78298.61,0.0,-0.66106,0.00013,28.70676]
[1778947517237,35.1,78298.32,0.0,-0.66112,0.00013,28.70467]
[1778947523404,35.1,78298.03,0.0,-0.66118,0.00013,28.70271]
[1778947523874,35.1,78298.03,0.0,-0.66118,0.00013,28.70271]
[1778947524019,35.1,78298.03,0.0,-0.66118,0.00013,28.70259]
[1778947524286,35.1,78291.66,0.0,-0.66203,0.00013,28.67246]
[1778947525293,35.1,78285.22,0.0,-0.66289,0.00013,28.6419]
[1778947530328,35.09,78282.71,0.0,-0.66324,0.00013,28.62962]
[1778947531335,35.09,78274.96,0.0,-0.66428,0.00013,28.58944]
[1778947533349,35.09,78268.12,0.0,-0.66519,0.00013,28.55669]
[1778947536370,35.09,78262.22,0.0,-0.66597,0.00013,28.52837]
[1778947537377,35.09,78256.99,0.0,-0.66666,0.00013,28.50316]
[1778947539391,35.09,78252.81,0.0,-0.66721,0.00013,28.483]
[1778947541653,35.09,78257.92,0.0,-0.66653,0.00013,28.50778]
[1778947547447,35.1,78255.04,0.0,-0.66691,0.00013,28.49413]
[1778947553491,35.1,78257.15,0.0,-0.66662,0.00013,28.50462]
[1778947558526,35.1,78255.49,0.0,-0.66683,0.00013,28.49682]
[1778947563563,35.1,78255.3,0.0,-0.66685,0.00013,28.49614]
[1778947568598,35.1,78259.01,0.0,-0.66635,0.00013,28.51427]
[1778947573633,35.1,78263.87,0.0,-0.6657,0.00013,28.53781]
[1778947574642,35.1,78268.81,0.0,-0.66505,0.00013,28.56153]
[1778947582696,35.1,78274.0,0.0,-0.66436,0.00013,28.58634]
[1778947588738,35.1,78274.45,0.0,-0.6643,0.00013,28.58844]
[1778947593773,35.1,78274.96,0.0,-0.66425,0.00013,28.58763]
[1778947598808,35.1,78270.43,0.0,-0.66485,0.00013,28.56603]
[1778947603843,35.1,78269.18,0.0,-0.66501,0.00013,28.5602]
[1778947609885,35.11,78266.05,0.0,-0.66542,0.00013,28.54542]
[1778947617942,35.11,78264.39,0.0,-0.66563,0.00013,28.5378]
[1778947618949,35.11,78258.96,0.0,-0.66635,0.00013,28.51169]
[1778947619956,35.11,78253.18,0.0,-0.66711,0.00013,28.48382]
[1778947624991,35.11,78251.74,0.0,-0.66729,0.00013,28.47712]
[1778947630026,35.11,78255.31,0.0,-0.66681,0.00013,28.49461]
[1778947635061,35.11,78257.85,0.0,-0.66647,0.00013,28.50699]
[1778947640062,35.11,78257.46,0.0,-0.66652,0.00013,28.50517]
[1778947644886,35.11,78256.47,0.0,-0.66665,0.00013,28.50053]
[1778947645139,35.11,78252.84,0.0,-0.66713,0.00013,28.48302]
[1778947645746,35.11,78252.84,0.0,-0.66713,0.00013,28.48302]
[1778947646140,35.11,78251.01,0.0,-0.66737,0.00013,28.4742]
[1778947652182,35.11,78247.84,0.0,-0.6678,0.00013,28.45587]
[1778947657217,35.12,78245.48,0.0,-0.6681,0.00013,28.44469]
[1778947662252,35.12,78244.4,0.0,-0.66824,0.00013,28.43971]
[1778947665273,35.12,78248.23,0.0,-0.66773,0.00013,28.45844]
[1778947669301,35.12,78241.61,0.0,-0.66859,0.00013,28.42644]
[1778947674336,35.12,78241.39,0.0,-0.66862,0.00013,28.42537]
[1778947679373,35.12,78244.9,0.0,-0.66816,0.00013,28.44242]
[1778947684406,35.12,78246.52,0.0,-0.66795,0.00013,28.45019]
[1778947690448,35.12,78245.9,0.0,-0.66804,0.00013,28.44704]
[1778947695483,35.12,78247.4,0.0,-0.66783,0.00013,28.45446]
[1778947700518,35.12,78263.34,0.0,-0.66572,0.00013,28.53152]
[1778947701525,35.12,78273.65,0.0,-0.66436,0.00013,28.58086]
[1778947702532,35.12,78282.75,0.0,-0.66316,0.00013,28.62411]
[1778947704288,35.12,78282.75,0.0,-0.66316,0.00013,28.62411]
[1778947710330,35.12,78286.62,0.0,-0.66266,0.00013,28.64203]
[1778947715626,35.11,78286.46,0.0,-0.66271,0.00013,28.6373]
[1778947720661,35.11,78285.55,0.0,-0.66285,0.00013,28.63255]
[1778947724087,35.11,78281.24,0.0,-0.66343,0.00013,28.61178]
[1778947726379,35.11,78273.75,0.0,-0.66443,0.00013,28.57602]
[1778947731738,35.11,78272.54,0.0,-0.66459,0.00013,28.57012]
[1778947736773,35.11,78272.29,0.0,-0.66462,0.00013,28.56885]
[1778947737780,35.11,78267.0,0.0,-0.66533,0.00013,28.54353]
[1778947739794,35.11,78262.56,0.0,-0.66591,0.00013,28.52225]
[1778947744829,35.11,78264.39,0.0,-0.66566,0.00013,28.5312]
[1778947749864,35.11,78264.14,0.0,-0.66569,0.00013,28.53015]
[1778947751981,35.11,78259.57,0.0,-0.6663,0.00013,28.50824]
[1778947757920,35.11,78258.48,0.0,-0.66643,0.00013,28.50329]
[1778947763962,35.11,78258.0,0.0,-0.66649,0.00013,28.50128]
[1778947768999,35.11,78256.73,0.0,-0.66664,0.00013,28.49544]
[1778947774035,35.12,78255.26,0.0,-0.66685,0.00013,28.48536]
[1778947779070,35.12,78254.72,0.0,-0.66691,0.00013,28.48303]
[1778947784105,35.12,78254.61,0.0,-0.66692,0.00013,28.48277]
[1778947789140,35.12,78254.21,0.0,-0.66696,0.00013,28.4811]
[1778947794175,35.12,78251.52,0.0,-0.66731,0.00013,28.46835]
[1778947795182,35.12,78247.46,0.0,-0.66784,0.00013,28.44874]
[1778947800217,35.12,78246.06,0.0,-0.66802,0.00013,28.44233]
[1778947805252,35.13,78246.13,0.0,-0.668,0.00013,28.44293]
[1778947809280,35.13,78240.43,0.0,-0.66875,0.00013,28.41537]
[1778947814316,35.13,78236.86,0.0,-0.66921,0.00013,28.39826]
[1778947815323,35.13,78233.12,0.0,-0.6697,0.00013,28.37995]
[1778947818344,35.13,78228.88,0.0,-0.67026,0.00013,28.35913]
[1778947822372,35.13,78222.57,0.0,-0.6711,0.00013,28.32782]
[1778947823379,35.13,78218.68,0.0,-0.67162,0.00013,28.30856]
[1778947828388,35.12,78217.52,0.0,-0.67177,0.00013,28.30259]
[1778947829424,35.12,78201.27,0.0,-0.67392,0.00013,28.2216]
[1778947830431,35.12,78196.24,0.0,-0.67458,0.00013,28.19625]
[1778947832442,35.12,78196.08,0.0,-0.67463,0.00013,28.19196]
[1778947832445,35.12,78194.84,0.0,-0.67479,0.00013,28.18579]
[1778947837480,35.12,78194.24,0.0,-0.67486,0.00013,28.18295]
[1778947840579,35.12,78194.46,0.0,-0.67483,0.00013,28.18416]
[1778947841508,35.12,78194.25,0.0,-0.67486,0.00013,28.18315]
[1778947846543,35.12,78190.39,0.0,-0.67539,0.00013,28.16272]
[1778947851578,35.11,78189.97,0.0,-0.67547,0.00013,28.15961]
[1778947855606,35.11,78185.53,0.0,-0.67608,0.00013,28.1365]
[1778947860641,35.1,78180.53,0.0,-0.67676,0.00013,28.1104]
[1778947864669,35.1,78176.78,0.0,-0.67726,0.00013,28.09078]
[1778947869704,35.09,78175.63,0.0,-0.67743,0.00013,28.08422]
[1778947872574,35.09,78175.36,0.0,-0.67748,0.00013,28.08241]
[1778947872725,35.09,78174.67,0.0,-0.67757,0.00013,28.07891]
[1778947875746,35.09,78164.95,0.0,-0.67885,0.00013,28.02904]
[1778947876753,35.09,78160.25,0.0,-0.67947,0.00013,28.00494]
[1778947877890,35.09,78160.25,0.0,-0.67947,0.00013,28.00494]
[1778947877895,35.09,78163.61,0.0,-0.67903,0.00013,28.02202]
[1778947878767,35.09,78169.91,0.0,-0.67821,0.00013,28.05402]
[1778947883802,35.08,78171.13,0.0,-0.67807,0.00013,28.0596]
[1778947888838,35.08,78170.09,0.0,-0.67822,0.00013,28.05367]
[1778947890559,35.08,78170.09,0.0,-0.67822,0.00013,28.05367]
[1778947890852,35.08,78168.91,0.0,-0.67839,0.00013,28.04742]
[1778947892566,35.08,78169.01,0.0,-0.67839,0.00013,28.04453]
[1778947892866,35.08,78169.0,0.0,-0.6784,0.00013,28.04436]
[1778947897901,35.07,78170.19,0.0,-0.67826,0.00013,28.04978]
[1778947902936,35.07,78170.17,0.0,-0.67828,0.00013,28.04902]
[1778947907972,35.07,78171.83,0.0,-0.67808,0.00013,28.0568]
[1778947913007,35.06,78172.55,0.0,-0.67801,0.00013,28.05975]
[1778947914014,35.06,78178.43,0.0,-0.67724,0.00013,28.08945]
[1778947919049,35.06,78180.13,0.0,-0.67704,0.00013,28.09723]
[1778947924084,35.05,78177.0,0.0,-0.67748,0.00013,28.08052]
[1778947925091,35.05,78182.43,0.0,-0.67677,0.00013,28.10787]
[1778947928112,35.05,78186.39,0.0,-0.67627,0.00013,28.12735]
[1778947938182,35.04,78186.35,0.0,-0.67633,0.00013,28.12499]
[1778947943217,35.03,78186.42,0.0,-0.67635,0.00013,28.12434]
[1778947948252,35.03,78187.67,0.0,-0.67622,0.00013,28.12963]
[1778947953287,35.02,78188.56,0.0,-0.67613,0.00013,28.13031]
[1778947958322,35.02,78188.96,0.0,-0.67607,0.00013,28.13254]
[1778947963357,35.03,78189.27,0.0,-0.67603,0.00013,28.13431]
[1778947968392,35.03,78187.69,0.0,-0.67623,0.00013,28.12656]
[1778947973427,35.03,78187.34,0.0,-0.67627,0.00013,28.125]
[1778947976448,35.03,78191.65,0.0,-0.6757,0.00013,28.14687]
[1778947978462,35.03,78200.22,0.0,-0.67457,0.00013,28.18997]
[1778947980237,35.03,78200.02,0.0,-0.6746,0.00013,28.18896]
[1778947985511,35.03,78200.75,0.0,-0.67449,0.00013,28.19298]
[1778947986323,35.03,78200.75,0.0,-0.67449,0.00013,28.19298]
[1778947991553,35.03,78200.34,0.0,-0.67453,0.00013,28.1915]
[1778947997596,35.03,78200.23,0.0,-0.67455,0.00013,28.19097]
[1778948002633,35.03,78200.2,0.0,-0.67455,0.00013,28.19085]
[1778948007667,35.03,78199.44,0.0,-0.67465,0.00013,28.18708]
[1778948014716,35.03,78199.31,0.0,-0.67468,0.00013,28.18323]
[1778948019752,35.04,78199.97,0.0,-0.67459,0.00013,28.18659]
[1778948024786,35.04,78201.08,0.0,-0.67444,0.00013,28.19219]
[1778948029821,35.04,78200.82,0.0,-0.67448,0.00013,28.19092]
[1778948034856,35.04,78200.85,0.0,-0.67447,0.00013,28.19112]
[1778948036870,35.04,78206.9,0.0,-0.67368,0.00013,28.22139]
[1778948039891,35.04,78211.54,0.0,-0.67306,0.00013,28.24486]
[1778948044926,35.04,78213.76,0.0,-0.67275,0.00013,28.25633]
[1778948049961,35.04,78211.88,0.0,-0.673,0.00013,28.247]
[1778948054996,35.04,78208.43,0.0,-0.67345,0.00013,28.22977]
[1778948057010,35.04,78203.92,0.0,-0.67405,0.00013,28.20727]
[1778948061038,35.04,78199.56,0.0,-0.67462,0.00013,28.18557]
[1778948066073,35.04,78199.06,0.0,-0.67467,0.00013,28.18328]
[1778948071108,35.04,78198.8,0.0,-0.67472,0.00013,28.17894]
[1778948076143,35.04,78198.9,0.0,-0.6747,0.00013,28.17969]
[1778948078157,35.05,78205.91,0.0,-0.67378,0.00013,28.21484]
[1778948079164,35.05,78212.9,0.0,-0.67286,0.00013,28.24971]
[1778948085206,35.05,78214.42,0.0,-0.67266,0.00013,28.25725]
[1778948094271,35.05,78214.28,0.0,-0.67268,0.00013,28.25653]
[1778948099306,35.05,78213.62,0.0,-0.67276,0.00013,28.25329]
[1778948104343,35.05,78211.22,0.0,-0.67308,0.00013,28.24141]
[1778948110386,35.05,78208.67,0.0,-0.67341,0.00013,28.22888]
[1778948115422,35.05,78212.06,0.0,-0.67296,0.00013,28.24593]
[1778948120456,35.05,78211.95,0.0,-0.67297,0.00013,28.24554]
[1778948125491,35.05,78211.66,0.0,-0.673,0.00013,28.24429]
[1778948131533,35.05,78211.66,0.0,-0.67301,0.00013,28.24129]
[1778948136568,35.05,78209.55,0.0,-0.67328,0.00013,28.23104]
[1778948140596,35.05,78205.7,0.0,-0.67378,0.00013,28.21211]
[1778948143617,35.06,78199.88,0.0,-0.67453,0.00013,28.18319]
[1778948148652,35.06,78200.5,0.0,-0.67444,0.00013,28.18665]
[1778948150666,35.06,78204.49,0.0,-0.67392,0.00013,28.20672]
[1778948155702,35.06,78202.68,0.0,-0.67414,0.00013,28.19805]
[1778948160737,35.06,78203.47,0.0,-0.67403,0.00013,28.20242]
[1778948165772,35.06,78206.19,0.0,-0.67366,0.00013,28.21642]
[1778948169800,35.07,78202.04,0.0,-0.67419,0.00013,28.19602]
[1778948171818,35.07,78195.75,0.0,-0.67501,0.00013,28.16471]
[1778948176853,35.07,78194.53,0.0,-0.67516,0.00013,28.15913]
[1778948180882,35.07,78189.31,0.0,-0.67583,0.00013,28.13324]
[1778948185917,35.08,78188.22,0.0,-0.67596,0.00013,28.12825]
[1778948187931,35.08,78193.52,0.0,-0.67526,0.00013,28.15509]
[1778948189945,35.08,78198.67,0.0,-0.67458,0.00013,28.18109]
[1778948193349,35.08,78200.08,0.0,-0.67441,0.00013,28.18501]
[1778948194980,35.08,78206.22,0.0,-0.6736,0.00013,28.21586]
[1778948199328,35.08,78206.7,0.0,-0.67353,0.00013,28.21839]
[1778948205050,35.08,78206.21,0.0,-0.67359,0.00013,28.21626]
[1778948212607,35.08,78206.37,0.0,-0.67356,0.00013,28.21711]
[1778948219148,35.09,78206.43,0.0,-0.67354,0.00013,28.21803]
[1778948230225,35.09,78206.39,0.0,-0.67353,0.00013,28.21838]
[1778948235260,35.09,78207.11,0.0,-0.67343,0.00013,28.22223]
[1778948240305,35.09,78208.14,0.0,-0.67328,0.00013,28.22761]
[1778948241310,35.09,78219.58,0.0,-0.67178,0.00013,28.28439]
[1778948242317,35.09,78220.25,0.0,-0.67169,0.00013,28.28781]
[1778948246345,35.1,78225.4,0.0,-0.671,0.00013,28.3136]
[1778948252387,35.1,78227.01,0.0,-0.67079,0.00013,28.31874]
[1778948258429,35.1,78227.53,0.0,-0.67071,0.00013,28.32172]
[1778948263464,35.1,78228.52,0.0,-0.67056,0.00013,28.32717]
[1778948270520,35.11,78228.58,0.0,-0.67053,0.00013,28.32818]
[1778948273541,35.11,78236.55,0.0,-0.66947,0.00013,28.36759]
[1778948278576,35.11,78238.78,0.0,-0.66917,0.00013,28.37877]
[1778948283611,35.11,78237.36,0.0,-0.66935,0.00013,28.37206]
[1778948291667,35.12,78237.19,0.0,-0.66936,0.00013,28.37159]
[1778948296702,35.12,78239.96,0.0,-0.66899,0.00013,28.38532]
[1778948297709,35.12,78244.65,0.0,-0.66837,0.00013,28.40822]
[1778948304758,35.12,78246.81,0.0,-0.66808,0.00013,28.419]
[1778948309793,35.12,78253.18,0.0,-0.66723,0.00013,28.45004]
[1778948313821,35.12,78257.13,0.0,-0.66672,0.00013,28.46593]
[1778948317849,35.12,78261.31,0.0,-0.66617,0.00013,28.48609]
[1778948319863,35.12,78279.26,0.0,-0.66379,0.00013,28.57196]
[1778948320449,35.12,78279.26,0.0,-0.66379,0.00013,28.57196]
[1778948320863,35.12,78279.26,0.0,-0.66379,0.00013,28.57196]
[1778948320915,35.12,78279.26,0.0,-0.66379,0.00013,28.57196]
[1778948320870,35.12,78288.48,0.0,-0.66257,0.00013,28.61562]
[1778948321577,35.12,78288.48,0.0,-0.66257,0.00013,28.61562]
[1778948321877,35.12,78293.16,0.0,-0.66195,0.00013,28.63762]
[1778948326957,35.12,78292.64,0.0,-0.66203,0.00013,28.63471]
[1778948327919,35.11,78288.56,0.0,-0.66258,0.00013,28.61522]
[1778948333961,35.11,78287.68,0.0,-0.66272,0.00013,28.61051]
[1778948342020,35.11,78287.3,0.0,-0.66279,0.00013,28.60791]
[1778948347055,35.1,78288.02,0.0,-0.66271,0.00013,28.61081]
[1778948352548,35.1,78288.08,0.0,-0.66271,0.00013,28.61071]
[1778948356920,35.1,78289.79,0.0,-0.6625,0.00013,28.61845]
[1778948356964,35.1,78296.37,0.0,-0.66163,0.00013,28.64932]
[1778948358132,35.1,78301.42,0.0,-0.66096,0.00013,28.67294]
[1778948363683,35.09,78301.92,0.0,-0.66091,0.00013,28.6749]
[1778948370216,35.09,78302.77,0.0,-0.66083,0.00013,28.67768]
[1778948375251,35.08,78303.99,0.0,-0.6607,0.00013,28.67954]
[1778948382300,35.08,78303.74,0.0,-0.66076,0.00013,28.67748]
[1778948387335,35.07,78303.42,0.0,-0.66083,0.00013,28.67531]
[1778948392370,35.07,78303.42,0.0,-0.66085,0.00013,28.67464]
[1778948397406,35.06,78303.76,0.0,-0.66082,0.00013,28.67555]
[1778948402440,35.06,78306.65,0.0,-0.66046,0.00013,28.68839]
[1778948409572,35.05,78305.75,0.0,-0.6606,0.00013,28.68358]
[1778948410496,35.05,78298.37,0.0,-0.6616,0.00013,28.64829]
[1778948416538,35.05,78297.61,0.0,-0.66172,0.00013,28.64401]
[1778948421573,35.04,78294.73,0.0,-0.66212,0.00013,28.62983]
[1778948426608,35.04,78292.2,0.0,-0.66248,0.00013,28.61731]
[1778948431648,35.04,78291.74,0.0,-0.66257,0.00013,28.6114]
[1778948433663,35.03,78287.1,0.0,-0.66319,0.00013,28.5892]
[1778948438699,35.03,78288.22,0.0,-0.66306,0.00013,28.59412]
[1778948444745,35.03,78287.9,0.0,-0.66311,0.00013,28.59223]
[1778948449782,35.03,78284.89,0.0,-0.66352,0.00013,28.57763]
[1778948450789,35.03,78279.91,0.0,-0.66418,0.00013,28.55383]
[1778948455975,35.03,78278.89,0.0,-0.66432,0.00013,28.54888]
[1778948456833,35.03,78272.54,0.0,-0.66516,0.00013,28.51845]
[1778948458847,35.03,78266.34,0.0,-0.66599,0.00013,28.48867]
[1778948463882,35.03,78263.35,0.0,-0.66638,0.00013,28.47435]
[1778948466906,35.03,78258.72,0.0,-0.66699,0.00013,28.45205]
[1778948471941,35.03,78256.9,0.0,-0.66722,0.00013,28.44348]
[1778948476976,35.03,78255.35,0.0,-0.66742,0.00013,28.43621]
[1778948479997,35.03,78262.91,0.0,-0.66642,0.00013,28.47296]
[1778948483018,35.03,78266.9,0.0,-0.66588,0.00013,28.49231]
[1778948489060,35.03,78269.4,0.0,-0.66554,0.00013,28.5046]
[1778948494095,35.04,78272.44,0.0,-0.66515,0.00013,28.51615]
[1778948498125,35.04,78276.34,0.0,-0.66463,0.00013,28.53497]
[1778948499133,35.04,78280.4,0.0,-0.66409,0.00013,28.5544]
[1778948504167,35.04,78281.95,0.0,-0.66388,0.00013,28.56179]
[1778948509202,35.04,78282.1,0.0,-0.66386,0.00013,28.56246]
[1778948514237,35.04,78279.74,0.0,-0.66418,0.00013,28.55115]
[1778948520279,35.04,78279.85,0.0,-0.66417,0.00013,28.55162]
[1778948525314,35.03,78279.32,0.0,-0.66424,0.00013,28.54903]
[1778948529342,35.03,78275.29,0.0,-0.66477,0.00013,28.52971]
[1778948537398,35.04,78274.71,0.0,-0.66485,0.00013,28.52703]
[1778948542434,35.04,78274.61,0.0,-0.66486,0.00013,28.52666]
[1778948545456,35.04,78270.1,0.0,-0.66546,0.00013,28.50509]
[1778948550491,35.04,78268.0,0.0,-0.66573,0.00013,28.4952]
[1778948556533,35.04,78267.65,0.0,-0.66578,0.00013,28.49058]
[1778948561569,35.04,78266.49,0.0,-0.66593,0.00013,28.4853]
[1778948566605,35.04,78265.41,0.0,-0.66606,0.00013,28.48042]
[1778948571640,35.05,78264.41,0.0,-0.66618,0.00013,28.47593]
[1778948576675,35.05,78264.38,0.0,-0.66618,0.00013,28.47613]
[1778948580703,35.05,78260.22,0.0,-0.66672,0.00013,28.45632]
[1778948585738,35.05,78258.95,0.0,-0.66688,0.00013,28.4506]
[1778948593794,35.06,78259.2,0.0,-0.66682,0.00013,28.45242]
[1778948597822,35.06,78263.24,0.0,-0.66628,0.00013,28.47221]
[1778948602857,35.06,78263.92,0.0,-0.66618,0.00013,28.47576]
[1778948604878,35.06,78268.22,0.0,-0.66561,0.00013,28.49656]
[1778948607898,35.06,78273.08,0.0,-0.66496,0.00013,28.52]
[1778948612933,35.06,78273.86,0.0,-0.66487,0.00013,28.52055]
[1778948617969,35.06,78273.82,0.0,-0.66487,0.00013,28.52041]
[1778948624010,35.06,78273.93,0.0,-0.66486,0.00013,28.52097]
[1778948630052,35.06,78274.9,0.0,-0.66473,0.00013,28.52562]
[1778948635087,35.06,78275.24,0.0,-0.66469,0.00013,28.52723]
[1778948641129,35.06,78276.63,0.0,-0.6645,0.00013,28.53384]
[1778948647171,35.06,78278.64,0.0,-0.66424,0.00013,28.54336]
[1778948652206,35.06,78277.36,0.0,-0.66441,0.00013,28.53715]
[1778948658248,35.06,78276.68,0.0,-0.6645,0.00013,28.5338]
[1778948663283,35.06,78277.42,0.0,-0.66441,0.00013,28.53722]
[1778948668318,35.06,78277.53,0.0,-0.6644,0.00013,28.5376]
[1778948673353,35.06,78277.57,0.0,-0.66441,0.00013,28.53439]
[1778948678388,35.06,78277.69,0.0,-0.6644,0.00013,28.53479]
[1778948683423,35.05,78277.91,0.0,-0.66438,0.00013,28.53569]
[1778948693493,35.05,78278.0,0.0,-0.66437,0.00013,28.53588]
[1778948699536,35.05,78278.46,0.0,-0.66432,0.00013,28.538]
[1778948705578,35.05,78280.63,0.0,-0.66403,0.00013,28.54824]
[1778948711620,35.05,78280.75,0.0,-0.66402,0.00013,28.54865]
[1778948717662,35.05,78280.72,0.0,-0.66403,0.00013,28.54831]
[1778948722698,35.05,78280.71,0.0,-0.66404,0.00013,28.54808]
[1778948727732,35.05,78280.8,0.0,-0.66403,0.00013,28.54834]
[1778948732767,35.05,78280.85,0.0,-0.66404,0.00013,28.54518]
[1778948737802,35.05,78280.98,0.0,-0.66403,0.00013,28.54567]
[1778948743844,35.04,78281.61,0.0,-0.66395,0.00013,28.54851]
[1778948748879,35.04,78281.55,0.0,-0.66396,0.00013,28.54808]
[1778948757942,35.04,78282.18,0.0,-0.66389,0.00013,28.55084]
[1778948762978,35.04,78282.65,0.0,-0.66383,0.00013,28.55291]
[1778948768013,35.04,78282.7,0.0,-0.66383,0.00013,28.55297]
[1778948773119,35.04,78284.06,0.0,-0.66365,0.00013,28.55934]
[1778948785134,35.03,78285.24,0.0,-0.66352,0.00013,28.5642]
[1778948790169,35.03,78288.11,0.0,-0.66314,0.00013,28.57754]
[1778948797218,35.03,78288.69,0.0,-0.6631,0.00013,28.57658]
[1778948803260,35.03,78287.86,0.0,-0.66322,0.00013,28.57221]
[1778948808295,35.02,78288.15,0.0,-0.66319,0.00013,28.57323]
[1778948815344,35.02,78288.52,0.0,-0.66316,0.00013,28.57446]
[1778948820379,35.02,78288.52,0.0,-0.66317,0.00013,28.57407]
[1778948826422,35.02,78288.64,0.0,-0.66317,0.00013,28.57416]
[1778948831457,35.01,78289.14,0.0,-0.66312,0.00013,28.57611]
[1778948836492,35.01,78289.17,0.0,-0.66313,0.00013,28.57583]
[1778948841527,35.01,78290.11,0.0,-0.66301,0.00013,28.57989]
[1778948841715,35.01,78290.11,0.0,-0.66301,0.00013,28.57989]
[1778948842534,35.01,78297.29,0.0,-0.66206,0.00013,28.61386]
[1778948848340,35.0,78299.78,0.0,-0.66174,0.00013,28.62519]
[1778948853611,35.0,78301.52,0.0,-0.66155,0.00013,28.62936]
[1778948855535,35.0,78301.52,0.0,-0.66155,0.00013,28.62936]
[1778948856504,35.0,78301.28,0.0,-0.66159,0.00013,28.62799]
[1778948856632,35.0,78295.02,0.0,-0.66243,0.00013,28.59826]
[1778948861667,34.99,78291.33,0.0,-0.66293,0.00013,28.58031]
[1778948865953,34.99,78291.43,0.0,-0.66293,0.00013,28.58053]
[1778948871737,34.99,78283.62,0.0,-0.66398,0.00013,28.54273]
[1778948872744,34.99,78278.07,0.0,-0.66472,0.00013,28.5161]
[1778948877779,34.99,78276.62,0.0,-0.66492,0.00013,28.50897]
[1778948882814,34.99,78277.17,0.0,-0.66485,0.00013,28.51146]
[1778948887849,34.98,78277.24,0.0,-0.66485,0.00013,28.51165]
[1778948892884,34.98,78277.53,0.0,-0.66481,0.00013,28.51291]
[1778948895905,34.98,78282.65,0.0,-0.66414,0.00013,28.53736]
[1778948900940,34.98,78285.6,0.0,-0.66375,0.00013,28.55121]
[1778948905975,34.98,78285.77,0.0,-0.66373,0.00013,28.55179]
[1778948911010,34.98,78285.94,0.0,-0.66373,0.00013,28.54914]
[1778948916054,34.98,78288.23,0.0,-0.66343,0.00013,28.55988]
[1778948921089,34.98,78288.04,0.0,-0.66347,0.00013,28.55877]
[1778948924110,34.98,78282.84,0.0,-0.66416,0.00013,28.53379]
[1778948932166,34.97,78281.53,0.0,-0.66434,0.00013,28.52729]
[1778948937201,34.97,78281.68,0.0,-0.66433,0.00013,28.52789]
[1778948943243,34.97,78281.62,0.0,-0.66434,0.00013,28.52744]
[1778948948279,34.97,78278.42,0.0,-0.66477,0.00013,28.51202]
[1778948949286,34.97,78269.25,0.0,-0.66599,0.00013,28.4679]
[1778948951300,34.97,78263.93,0.0,-0.66669,0.00013,28.44226]
[1778948956335,34.97,78262.68,0.0,-0.66685,0.00013,28.43653]
[1778948961370,34.98,78262.65,0.0,-0.66684,0.00013,28.43674]
[1778948970433,34.98,78261.92,0.0,-0.66692,0.00013,28.43388]
[1778948975468,34.98,78262.02,0.0,-0.66691,0.00013,28.43151]
[1778948980503,34.99,78262.01,0.0,-0.6669,0.00013,28.43187]
[1778948985538,34.99,78262.02,0.0,-0.66689,0.00013,28.43232]
[1778948992587,34.99,78261.95,0.0,-0.66688,0.00013,28.43249]
[1778948997622,34.99,78262.05,0.0,-0.66686,0.00013,28.43322]
[1778949002657,34.99,78261.82,0.0,-0.66689,0.00013,28.43236]
[1778949007692,35.0,78262.83,0.0,-0.66674,0.00013,28.4375]
[1778949012727,35.0,78262.48,0.0,-0.66678,0.00013,28.43604]
[1778949017764,35.0,78262.31,0.0,-0.6668,0.00013,28.43547]
[1778949019778,35.0,78254.94,0.0,-0.66777,0.00013,28.39982]
[1778949024813,35.0,78253.67,0.0,-0.66793,0.00013,28.39405]
[1778949029849,35.0,78260.42,0.0,-0.66702,0.00013,28.42722]
[1778949034885,35.01,78260.91,0.0,-0.66697,0.00013,28.42661]
[1778949040926,35.01,78258.4,0.0,-0.66729,0.00013,28.4148]
[1778949045965,35.01,78258.2,0.0,-0.66731,0.00013,28.41415]
[1778949053499,35.01,78258.23,0.0,-0.6673,0.00013,28.41443]
[1778949063084,35.02,78262.43,0.0,-0.66671,0.00013,28.43563]
[1778949068119,35.02,78262.74,0.0,-0.66667,0.00013,28.43737]
[1778949073154,35.02,78264.24,0.0,-0.66646,0.00013,28.44484]
[1778949078189,35.02,78263.21,0.0,-0.66659,0.00013,28.44006]
[1778949083225,35.02,78262.83,0.0,-0.66664,0.00013,28.43844]
[1778949089267,35.02,78262.59,0.0,-0.66666,0.00013,28.43755]
[1778949094302,35.02,78262.3,0.0,-0.66671,0.00013,28.43312]
[1778949099337,35.03,78262.37,0.0,-0.66669,0.00013,28.43369]
[1778949104372,35.03,78262.61,0.0,-0.66665,0.00013,28.43508]
[1778949109407,35.03,78262.15,0.0,-0.66671,0.00013,28.43311]
[1778949115449,35.03,78260.48,0.0,-0.66692,0.00013,28.42532]
[1778949120484,35.03,78259.19,0.0,-0.66708,0.00013,28.41933]
[1778949125519,35.03,78259.59,0.0,-0.66703,0.00013,28.42131]
[1778949130554,35.03,78259.96,0.0,-0.66698,0.00013,28.42313]
[1778949135589,35.03,78258.91,0.0,-0.66712,0.00013,28.41809]
[1778949144652,35.03,78258.96,0.0,-0.66711,0.00013,28.41844]
[1778949149687,35.03,78258.74,0.0,-0.66713,0.00013,28.41743]
[1778949154722,35.03,78256.07,0.0,-0.6675,0.00013,28.40133]
[1778949164796,35.04,78263.62,0.0,-0.66649,0.00013,28.43814]
[1778949169831,35.04,78264.1,0.0,-0.66642,0.00013,28.4406]
[1778949174866,35.04,78265.66,0.0,-0.66621,0.00013,28.44825]
[1778949180908,35.04,78265.55,0.0,-0.66622,0.00013,28.44813]
[1778949185943,35.04,78263.95,0.0,-0.66642,0.00013,28.44079]
[1778949190978,35.05,78263.44,0.0,-0.66647,0.00013,28.43867]
[1778949196013,35.04,78263.34,0.0,-0.66649,0.00013,28.43804]
[1778949202057,35.04,78262.31,0.0,-0.66663,0.00013,28.43291]
[1778949207092,35.04,78260.63,0.0,-0.66686,0.00013,28.42468]
[1778949214141,35.04,78258.64,0.0,-0.66714,0.00013,28.41167]
[1778949219177,35.04,78257.96,0.0,-0.66723,0.00013,28.40833]
[1778949224212,35.04,78253.92,0.0,-0.66777,0.00013,28.38872]
[1778949230254,35.04,78253.98,0.0,-0.66776,0.00013,28.38903]
[1778949235289,35.04,78250.89,0.0,-0.66817,0.00013,28.37403]
[1778949238310,35.04,78246.6,0.0,-0.66874,0.00013,28.35316]
[1778949243345,35.04,78245.26,0.0,-0.66891,0.00013,28.34673]
[1778949248380,35.04,78245.14,0.0,-0.66892,0.00013,28.34625]
[1778949253415,35.04,78244.86,0.0,-0.66896,0.00013,28.34497]
[1778949258450,35.04,78243.37,0.0,-0.66915,0.00013,28.33778]
[1778949265499,35.04,78243.39,0.0,-0.66915,0.00013,28.33799]
[1778949270534,35.05,78242.86,0.0,-0.66922,0.00013,28.33547]
[1778949278592,35.05,78242.32,0.0,-0.6693,0.00013,28.3297]
[1778949283629,35.05,78241.83,0.0,-0.66936,0.00013,28.32738]
[1778949288664,35.05,78243.0,0.0,-0.66921,0.00013,28.33318]
[1778949290678,35.05,78248.92,0.0,-0.66842,0.00013,28.36207]
[1778949293699,35.05,78253.18,0.0,-0.66786,0.00013,28.38275]
[1778949294706,35.05,78257.4,0.0,-0.6673,0.00013,28.4032]
[1778949296720,35.05,78261.4,0.0,-0.66677,0.00013,28.42257]
[1778949297727,35.05,78273.18,0.0,-0.6652,0.00013,28.47936]
[1778949298734,35.05,78277.3,0.0,-0.66466,0.00013,28.49911]
[1778949299741,35.05,78283.71,0.0,-0.6638,0.00013,28.52971]
[1778949300748,35.05,78291.57,0.0,-0.66276,0.00013,28.56705]
[1778949302762,35.05,78286.72,0.0,-0.66341,0.00013,28.5439]
[1778949304776,35.05,78282.14,0.0,-0.66402,0.00013,28.52201]
[1778949311825,35.04,78280.81,0.0,-0.6642,0.00013,28.51554]
[1778949316860,35.04,78279.96,0.0,-0.66431,0.00013,28.51146]
[1778949322902,35.04,78276.83,0.0,-0.66473,0.00013,28.49651]
[1778949327937,35.05,78275.49,0.0,-0.6649,0.00013,28.49023]
[1778949332972,35.05,78264.03,0.0,-0.66644,0.00013,28.43199]
[1778949333979,35.05,78256.63,0.0,-0.66742,0.00013,28.39605]
[1778949339014,35.04,78255.41,0.0,-0.6676,0.00013,28.38958]
[1778949344052,35.04,78253.04,0.0,-0.66793,0.00013,28.37753]
[1778949349086,35.04,78253.29,0.0,-0.66791,0.00013,28.37823]
[1778949354121,35.03,78251.18,0.0,-0.66821,0.00013,28.36744]
[1778949358149,35.03,78242.25,0.0,-0.6694,0.00013,28.32344]
[1778949361170,35.03,78235.71,0.0,-0.67027,0.00013,28.29114]
[1778949362177,35.03,78231.78,0.0,-0.6708,0.00013,28.27175]
[1778949364193,35.03,78225.57,0.0,-0.67162,0.00013,28.24104]
[1778949365200,35.03,78221.73,0.0,-0.67212,0.00013,28.22202]
[1778949367040,35.03,78221.73,0.0,-0.67212,0.00013,28.22202]
[1778949367214,35.03,78217.65,0.0,-0.67268,0.00013,28.2013]
[1778949368221,35.02,78209.06,0.0,-0.67382,0.00013,28.15828]
[1778949370235,35.02,78207.89,0.0,-0.67398,0.00013,28.15208]
[1778949374263,35.02,78214.06,0.0,-0.67319,0.00013,28.18213]
[1778949376277,35.02,78220.73,0.0,-0.6723,0.00013,28.21538]
[1778949378584,35.02,78221.47,0.0,-0.67221,0.00013,28.21907]
[1778949384333,35.02,78222.9,0.0,-0.67202,0.00013,28.22619]
[1778949385311,35.02,78222.9,0.0,-0.67202,0.00013,28.22619]
[1778949395068,35.02,78222.68,0.0,-0.67205,0.00013,28.22507]
[1778949400446,35.02,78224.52,0.0,-0.67183,0.00013,28.23075]
[1778949405481,35.02,78224.45,0.0,-0.67184,0.00013,28.23033]
[1778949410516,35.02,78225.1,0.0,-0.67175,0.00013,28.23351]
[1778949417565,35.02,78225.28,0.0,-0.67173,0.00013,28.23434]
[1778949420586,35.02,78229.26,0.0,-0.6712,0.00013,28.25401]
[1778949425621,35.02,78229.53,0.0,-0.67117,0.00013,28.25522]
[1778949428451,35.02,78229.37,0.0,-0.6712,0.00013,28.25437]
[1778949432672,35.01,78234.42,0.0,-0.67053,0.00013,28.27903]
[1778949437707,35.01,78235.21,0.0,-0.67044,0.00013,28.28257]
[1778949441736,35.01,78239.16,0.0,-0.66993,0.00013,28.30165]
[1778949446771,35.01,78235.29,0.0,-0.67045,0.00013,28.28215]
[1778949447778,35.01,78229.54,0.0,-0.67122,0.00013,28.25361]
[1778949452813,35.0,78228.49,0.0,-0.67138,0.00013,28.24485]
[1778949457848,35.0,78229.13,0.0,-0.67131,0.00013,28.24771]
[1778949460869,35.0,78233.79,0.0,-0.6707,0.00013,28.2705]
[1778949466911,35.0,78234.79,0.0,-0.67058,0.00013,28.27488]
[1778949470940,35.0,78239.14,0.0,-0.67002,0.00013,28.2959]
[1778949473961,34.99,78234.81,0.0,-0.6706,0.00013,28.27427]
[1778949478996,34.99,78234.7,0.0,-0.67063,0.00013,28.2733]
[1778949484031,34.99,78238.54,0.0,-0.67013,0.00013,28.29174]
[1778949489066,34.99,78238.68,0.0,-0.67013,0.00013,28.2919]
[1778949494101,34.98,78238.68,0.0,-0.67014,0.00013,28.29137]
[1778949501150,34.98,78238.57,0.0,-0.67018,0.00013,28.2901]
[1778949506185,34.98,78239.52,0.0,-0.67007,0.00013,28.2943]
[1778949511220,34.97,78241.07,0.0,-0.66989,0.00013,28.29835]
[1778949516255,34.97,78240.49,0.0,-0.66997,0.00013,28.29518]
[1778949521291,34.97,78241.24,0.0,-0.66988,0.00013,28.29858]
[1778949526326,34.97,78240.67,0.0,-0.66997,0.00013,28.29548]
[1778949531362,34.97,78241.18,0.0,-0.66991,0.00013,28.29757]
[1778949538416,34.96,78243.34,0.0,-0.66964,0.00013,28.3077]
[1778949543453,34.96,78243.46,0.0,-0.66963,0.00013,28.30798]
[1778949550501,34.96,78243.75,0.0,-0.66961,0.00013,28.30895]
[1778949552515,34.96,78238.39,0.0,-0.67032,0.00013,28.28243]
[1778949556543,34.96,78234.19,0.0,-0.67089,0.00013,28.26139]
[1778949558557,34.95,78224.24,0.0,-0.67221,0.00013,28.21197]
[1778949563592,34.95,78224.73,0.0,-0.67215,0.00013,28.21425]
[1778949568627,34.95,78225.51,0.0,-0.67205,0.00013,28.21795]
[1778949574670,34.95,78225.12,0.0,-0.67212,0.00013,28.21257]
[1778949579705,34.95,78222.05,0.0,-0.67253,0.00013,28.19727]
[1778949584740,34.95,78224.8,0.0,-0.67216,0.00013,28.21098]
[1778949589782,34.95,78224.84,0.0,-0.67216,0.00013,28.21116]
[1778949595824,34.95,78224.84,0.0,-0.67216,0.00013,28.21117]
[1778949601866,34.95,78224.85,0.0,-0.67216,0.00013,28.21128]
[1778949605323,34.95,78224.84,0.0,-0.67216,0.00013,28.21125]
[1778949610929,34.95,78224.88,0.0,-0.67215,0.00013,28.21158]
[1778949613920,34.95,78224.88,0.0,-0.67215,0.00013,28.21158]
[1778949613966,34.95,78223.74,0.0,-0.6723,0.00013,28.20597]
[1778949614937,34.95,78223.74,0.0,-0.6723,0.00013,28.20597]
[1778949614967,34.95,78196.96,0.0,-0.67583,0.00013,28.0718]
[1778949615974,34.95,78199.66,0.0,-0.67549,0.00013,28.08509]
[1778949617935,34.95,78199.48,0.0,-0.67551,0.00013,28.08406]
[1778949617988,34.95,78199.22,0.0,-0.67555,0.00013,28.08262]
[1778949623023,34.95,78198.28,0.0,-0.67569,0.00013,28.07724]
[1778949624073,34.95,78198.28,0.0,-0.67569,0.00013,28.07724]
[1778949624175,34.95,78197.91,0.0,-0.67574,0.00013,28.07524]
[1778949628058,34.94,78204.2,0.0,-0.67493,0.00013,28.10642]
[1778949633093,34.94,78204.93,0.0,-0.67487,0.00013,28.10603]
[1778949638129,34.94,78205.12,0.0,-0.67486,0.00013,28.10647]
[1778949643164,34.94,78205.46,0.0,-0.6748,0.00013,28.10867]
[1778949648199,34.94,78205.07,0.0,-0.67484,0.00013,28.1072]
[1778949653235,34.94,78204.91,0.0,-0.67485,0.00013,28.10689]
[1778949657101,34.95,78204.92,0.0,-0.67484,0.00013,28.10723]
[1778949657264,34.95,78204.88,0.0,-0.67484,0.00013,28.10713]
[1778949660287,34.95,78199.01,0.0,-0.67561,0.00013,28.07761]
[1778949665320,34.94,78198.26,0.0,-0.67573,0.00013,28.07317]
[1778949666595,34.94,78198.26,0.0,-0.67573,0.00013,28.07317]
[1778949667334,34.94,78196.19,0.0,-0.67601,0.00013,28.06245]
[1778949673377,34.94,78196.77,0.0,-0.67596,0.00013,28.06463]
[1778949675391,34.94,78189.77,0.0,-0.67689,0.00013,28.02892]
[1778949677404,34.94,78179.86,0.0,-0.67819,0.00013,27.97829]
[1778949680229,34.93,78180.36,0.0,-0.67813,0.00013,27.98078]
[1778949680254,34.93,78180.19,0.0,-0.67816,0.00013,27.97978]
[1778949682439,34.93,78170.95,0.0,-0.67937,0.00013,27.93238]
[1778949687476,34.93,78170.6,0.0,-0.67942,0.00013,27.93049]
[1778949692511,34.93,78166.66,0.0,-0.67996,0.00013,27.90695]
[1778949697546,34.93,78165.62,0.0,-0.68009,0.00013,27.90168]
[1778949702581,34.93,78167.91,0.0,-0.67979,0.00013,27.91355]
[1778949707616,34.93,78164.94,0.0,-0.68017,0.00013,27.8984]
[1778949712651,34.94,78164.09,0.0,-0.68028,0.00013,27.8942]
[1778949714667,34.94,78158.33,0.0,-0.68103,0.00013,27.86458]
[1778949719705,34.94,78156.41,0.0,-0.68127,0.00013,27.85499]
[1778949724740,34.94,78157.14,0.0,-0.68117,0.00013,27.8591]
[1778949729775,34.94,78158.51,0.0,-0.68098,0.00013,27.86651]
[1778949734812,34.94,78160.82,0.0,-0.68067,0.00013,27.87868]
[1778949740854,34.94,78161.06,0.0,-0.68063,0.00013,27.88021]
[1778949746896,34.95,78161.17,0.0,-0.68061,0.00013,27.88107]
[1778949752938,34.95,78161.39,0.0,-0.68059,0.00013,27.87919]
[1778949757973,34.95,78161.37,0.0,-0.68059,0.00013,27.87931]
[1778949763008,34.95,78160.22,0.0,-0.68073,0.00013,27.87358]
[1778949768043,34.95,78155.83,0.0,-0.6813,0.00013,27.85111]
[1778949773078,34.95,78152.66,0.0,-0.68171,0.00013,27.83499]
[1778949774085,34.95,78147.93,0.0,-0.68233,0.00013,27.81053]
[1778949778113,34.95,78143.83,0.0,-0.68285,0.00013,27.78972]
[1778949781382,34.96,78143.49,0.0,-0.68289,0.00013,27.78818]
[1778949781418,34.96,78143.49,0.0,-0.68289,0.00013,27.78818]
[1778949789192,34.96,78143.26,0.0,-0.68289,0.00013,27.78801]
[1778949794227,34.96,78141.89,0.0,-0.68305,0.00013,27.78142]
[1778949799098,34.97,78141.08,0.0,-0.68315,0.00013,27.77763]
[1778949800269,34.97,78135.01,0.0,-0.68393,0.00013,27.74618]
[1778949801276,34.97,78126.15,0.0,-0.68509,0.00013,27.69992]
[1778949806311,34.97,78125.79,0.0,-0.68511,0.00013,27.69892]
[1778949807318,34.97,78122.13,0.0,-0.68558,0.00013,27.67986]
[1778949810339,34.98,78117.53,0.0,-0.68616,0.00013,27.65625]
[1778949811086,34.98,78117.53,0.0,-0.68616,0.00013,27.65625]
[1778949811223,34.98,78117.53,0.0,-0.68616,0.00013,27.65625]
[1778949811346,34.98,78109.95,0.0,-0.68716,0.00013,27.61312]
[1778949812353,34.98,78106.67,0.0,-0.68758,0.00013,27.596]
[1778949813360,34.98,78110.48,0.0,-0.68708,0.00013,27.61645]
[1778949814815,34.98,78109.14,0.0,-0.68724,0.00013,27.60961]
[1778949820409,34.99,78112.9,0.0,-0.68672,0.00013,27.63098]
[1778949820823,34.99,78112.9,0.0,-0.68672,0.00013,27.63098]
[1778949821416,34.99,78112.71,0.0,-0.68674,0.00013,27.6302]
[1778949826451,35.0,78116.36,0.0,-0.68623,0.00013,27.65058]
[1778949831487,35.0,78119.53,0.0,-0.68579,0.00013,27.66824]
[1778949833500,35.0,78123.7,0.0,-0.68524,0.00013,27.6905]
[1778949836647,35.0,78124.38,0.0,-0.68514,0.00013,27.69453]
[1778949842581,35.01,78123.66,0.0,-0.68522,0.00013,27.69146]
[1778949844577,35.01,78119.39,0.0,-0.68576,0.00013,27.66946]
[1778949849612,35.01,78119.82,0.0,-0.68568,0.00013,27.6725]
[1778949854647,35.02,78118.85,0.0,-0.68579,0.00013,27.66814]
[1778949859682,35.02,78118.02,0.0,-0.68588,0.00013,27.66451]
[1778949864717,35.03,78118.86,0.0,-0.68575,0.00013,27.66963]
[1778949870759,35.03,78118.23,0.0,-0.68581,0.00013,27.66713]
[1778949875794,35.03,78118.23,0.0,-0.68581,0.00013,27.66448]
[1778949880829,35.04,78118.69,0.0,-0.68573,0.00013,27.66753]
[1778949885865,35.04,78119.2,0.0,-0.68565,0.00013,27.67082]
[1778949890900,35.04,78119.5,0.0,-0.6856,0.00013,27.67298]
[1778949895935,35.04,78119.75,0.0,-0.68555,0.00013,27.67486]
[1778949900972,35.05,78126.08,0.0,-0.68471,0.00013,27.70857]
[1778949903993,35.05,78132.18,0.0,-0.68391,0.00013,27.74065]
[1778949909028,35.05,78132.81,0.0,-0.68383,0.00013,27.74417]
[1778949914065,35.05,78136.16,0.0,-0.68338,0.00013,27.76181]
[1778949919100,35.05,78133.14,0.0,-0.68377,0.00013,27.74623]
[1778949925142,35.05,78131.69,0.0,-0.68395,0.00013,27.73895]
[1778949930177,35.05,78135.32,0.0,-0.68348,0.00013,27.7581]
[1778949935212,35.06,78136.8,0.0,-0.6833,0.00013,27.76267]
[1778949940247,35.06,78136.68,0.0,-0.68331,0.00013,27.76219]
[1778949947296,35.06,78136.58,0.0,-0.68331,0.00013,27.76189]
[1778949952331,35.06,78136.48,0.0,-0.68332,0.00013,27.76152]
[1778949957366,35.06,78138.8,0.0,-0.68302,0.00013,27.77371]
[1778949958373,35.06,78142.46,0.0,-0.68254,0.00013,27.79272]
[1778949960387,35.06,78147.5,0.0,-0.68188,0.00013,27.8188]
[1778949967436,35.06,78144.29,0.0,-0.68231,0.00013,27.80205]
[1778949969071,35.06,78143.52,0.0,-0.68241,0.00013,27.79806]
[1778949978513,35.06,78141.46,0.0,-0.68267,0.00013,27.78746]
[1778949983548,35.06,78143.83,0.0,-0.68236,0.00013,27.79981]
[1778949991604,35.06,78145.17,0.0,-0.6822,0.00013,27.80342]
[1778949992335,35.06,78145.17,0.0,-0.6822,0.00013,27.80342]
[1778949999660,35.06,78145.88,0.0,-0.68211,0.00013,27.80702]
[1778950005347,35.06,78146.26,0.0,-0.68207,0.00013,27.80895]
[1778950015772,35.06,78145.5,0.0,-0.68217,0.00013,27.80477]
[1778950024835,35.06,78146.42,0.0,-0.68206,0.00013,27.80936]
[1778950029870,35.06,78146.88,0.0,-0.682,0.00013,27.81161]
[1778950036094,35.05,78147.14,0.0,-0.68197,0.00013,27.81287]
[1778950038934,35.05,78152.52,0.0,-0.68127,0.00013,27.84047]
[1778950039941,35.05,78157.31,0.0,-0.68064,0.00013,27.86512]
[1778950042482,35.05,78158.63,0.0,-0.68047,0.00013,27.87187]
[1778950049005,35.05,78158.69,0.0,-0.68047,0.00013,27.87189]
[1778950050564,35.05,78158.69,0.0,-0.68047,0.00013,27.87189]
[1778950057060,35.05,78159.37,0.0,-0.68041,0.00013,27.87185]
[1778950061088,35.05,78163.26,0.0,-0.6799,0.00013,27.89171]
[1778950066123,35.05,78159.95,0.0,-0.68034,0.00013,27.87454]
[1778950072165,35.05,78160.16,0.0,-0.68032,0.00013,27.87542]
[1778950081229,35.05,78161.09,0.0,-0.68021,0.00013,27.87985]
[1778950084250,35.05,78165.29,0.0,-0.67966,0.00013,27.90127]
[1778950089285,35.04,78167.91,0.0,-0.67932,0.00013,27.91439]
[1778950089908,35.04,78167.91,0.0,-0.67932,0.00013,27.91439]
[1778950090292,35.04,78178.79,0.0,-0.6779,0.00013,27.9698]
[1778950091299,35.04,78188.37,0.0,-0.67664,0.00013,28.01831]
[1778950093629,35.04,78190.94,0.0,-0.6763,0.00013,28.0314]
[1778950093645,35.04,78190.97,0.0,-0.6763,0.00013,28.03167]
[1778950098960,35.05,78193.05,0.0,-0.67602,0.00013,28.04239]
[1778950101567,35.05,78193.58,0.0,-0.67594,0.00013,28.04517]
[1778950107378,35.05,78196.74,0.0,-0.67552,0.00013,28.06139]
[1778950113453,35.05,78194.58,0.0,-0.67581,0.00013,28.04758]
[1778950118488,35.05,78192.56,0.0,-0.67607,0.00013,28.03772]
[1778950123525,35.05,78195.78,0.0,-0.67564,0.00013,28.05425]
[1778950128560,35.06,78196.01,0.0,-0.6756,0.00013,28.05569]
[1778950132588,35.06,78202.08,0.0,-0.67479,0.00013,28.08639]
[1778950137626,35.06,78202.2,0.0,-0.67477,0.00013,28.08719]
[1778950140647,35.06,78196.89,0.0,-0.67547,0.00013,28.06065]
[1778950145682,35.06,78193.59,0.0,-0.67589,0.00013,28.04441]
[1778950150717,35.06,78193.78,0.0,-0.67585,0.00013,28.04575]
[1778950161794,35.07,78193.8,0.0,-0.67583,0.00013,28.04667]
[1778950170857,35.07,78194.23,0.0,-0.67575,0.00013,28.04948]
[1778950176533,35.07,78194.3,0.0,-0.67576,0.00013,28.04662]
[1778950182945,35.08,78194.59,0.0,-0.6757,0.00013,28.04883]
[1778950187980,35.08,78193.95,0.0,-0.67578,0.00013,28.04595]
[1778950189994,35.08,78187.1,0.0,-0.67667,0.00013,28.01156]
[1778950195032,35.08,78187.68,0.0,-0.67658,0.00013,28.01496]
[1778950200067,35.08,78189.76,0.0,-0.67631,0.00013,28.02547]
[1778950202081,35.08,78185.24,0.0,-0.6769,0.00013,28.00258]
[1778950206109,35.08,78171.85,0.0,-0.67866,0.00013,27.93443]
[1778950207116,35.08,78170.82,0.0,-0.6788,0.00013,27.92908]
[1778950216179,35.07,78170.88,0.0,-0.67882,0.00013,27.9285]
[1778950222221,35.07,78169.72,0.0,-0.67898,0.00013,27.92205]
[1778950225242,35.07,78162.82,0.0,-0.67989,0.00013,27.88652]
[1778950230277,35.07,78159.79,0.0,-0.6803,0.00013,27.87072]
[1778950233298,35.07,78153.76,0.0,-0.68111,0.00013,27.83634]
[1778950238333,35.07,78146.79,0.0,-0.68202,0.00013,27.80037]
[1778950243368,35.07,78144.79,0.0,-0.68227,0.00013,27.79016]
[1778950250338,35.07,78144.97,0.0,-0.68225,0.00013,27.79123]
[1778950250426,35.07,78138.81,0.0,-0.68305,0.00013,27.75941]
[1778950251469,35.07,78129.66,0.0,-0.68424,0.00013,27.71184]
[1778950254448,35.07,78126.29,0.0,-0.68467,0.00013,27.69456]
[1778950256462,35.07,78129.75,0.0,-0.68421,0.00013,27.71285]
[1778950261497,35.08,78134.48,0.0,-0.68358,0.00013,27.73803]
[1778950266532,35.08,78136.94,0.0,-0.68325,0.00013,27.75122]
[1778950268546,35.08,78140.47,0.0,-0.68278,0.00013,27.76968]
[1778950273581,35.08,78144.21,0.0,-0.68229,0.00013,27.78933]
[1778950274588,35.08,78153.96,0.0,-0.68102,0.00013,27.8397]
[1778950275595,35.08,78157.56,0.0,-0.68054,0.00013,27.85824]
[1778950277609,35.08,78159.81,0.0,-0.68025,0.00013,27.86976]
[1778950282644,35.08,78160.1,0.0,-0.68022,0.00013,27.87107]
[1778950283793,35.08,78160.1,0.0,-0.68022,0.00013,27.87107]
[1778950289693,35.08,78161.16,0.0,-0.68009,0.00013,27.87629]
[1778950294728,35.08,78167.92,0.0,-0.67922,0.00013,27.90745]
[1778950295735,35.08,78181.35,0.0,-0.67746,0.00013,27.976]
[1778950296742,35.08,78185.39,0.0,-0.67693,0.00013,27.99646]
[1778950301777,35.08,78185.69,0.0,-0.67687,0.00013,27.99848]
[1778950309833,35.09,78185.98,0.0,-0.67681,0.00013,28.00092]
[1778950314868,35.09,78184.45,0.0,-0.67699,0.00013,27.99375]
[1778950317027,35.09,78180.13,0.0,-0.67755,0.00013,27.9721]
[1778950322924,35.09,78175.82,0.0,-0.67811,0.00013,27.95045]
[1778950327959,35.09,78170.29,0.0,-0.67883,0.00013,27.92233]
[1778950332995,35.09,78169.83,0.0,-0.67889,0.00013,27.9201]
[1778950338030,35.09,78170.25,0.0,-0.67884,0.00013,27.92227]
[1778950343066,35.09,78171.83,0.0,-0.67864,0.00013,27.93]
[1778950346087,35.09,78175.41,0.0,-0.67817,0.00013,27.94801]
[1778950350115,35.09,78165.53,0.0,-0.67948,0.00013,27.89729]
[1778950351122,35.09,78161.76,0.0,-0.67999,0.00013,27.87462]
[1778950356157,35.09,78161.44,0.0,-0.68004,0.00013,27.87272]
[1778950358171,35.09,78157.71,0.0,-0.68053,0.00013,27.8535]
[1778950363206,35.09,78157.84,0.0,-0.68052,0.00013,27.85403]
[1778950365220,35.09,78151.0,0.0,-0.68141,0.00013,27.81879]
[1778950366227,35.09,78145.62,0.0,-0.68211,0.00013,27.79103]
[1778950372269,35.09,78144.67,0.0,-0.68223,0.00013,27.78632]
[1778950373276,35.09,78148.74,0.0,-0.6817,0.00013,27.80738]
[1778950375290,35.09,78154.45,0.0,-0.68095,0.00013,27.83682]
[1778950378311,35.09,78158.05,0.0,-0.68048,0.00013,27.8553]
[1778950383346,35.09,78160.26,0.0,-0.6802,0.00013,27.86651]
[1778950388386,35.08,78162.06,0.0,-0.67997,0.00013,27.8756]
[1778950393421,35.09,78166.09,0.0,-0.67944,0.00013,27.89633]
[1778950398456,35.09,78166.6,0.0,-0.67937,0.00013,27.8989]
[1778950403491,35.08,78167.66,0.0,-0.67924,0.00013,27.9042]
[1778950408526,35.08,78167.6,0.0,-0.67925,0.00013,27.90373]
[1778950413561,35.08,78167.41,0.0,-0.67929,0.00013,27.89931]
[1778950418596,35.08,78167.96,0.0,-0.67923,0.00013,27.90192]
[1778950423637,35.08,78167.7,0.0,-0.67927,0.00013,27.90038]
[1778950428672,35.08,78170.57,0.0,-0.6789,0.00013,27.91478]
[1778950430686,35.08,78176.21,0.0,-0.67816,0.00013,27.94339]
[1778950435721,35.08,78169.79,0.0,-0.67902,0.00013,27.91028]
[1778950436728,35.08,78166.23,0.0,-0.67948,0.00013,27.89196]
[1778950438742,35.07,78166.05,0.0,-0.67951,0.00013,27.89088]
[1778950443777,35.07,78169.92,0.0,-0.67902,0.00013,27.91032]
[1778950448812,35.07,78169.51,0.0,-0.67908,0.00013,27.908]
[1778950453847,35.07,78168.84,0.0,-0.67917,0.00013,27.90434]
[1778950458882,35.07,78168.82,0.0,-0.67918,0.00013,27.90402]
[1778950463917,35.07,78169.61,0.0,-0.67909,0.00013,27.90767]
[1778950468952,35.07,78169.38,0.0,-0.67913,0.00013,27.90612]
[1778950473987,35.06,78169.29,0.0,-0.67916,0.00013,27.90202]
[1778950479022,35.06,78168.77,0.0,-0.67924,0.00013,27.89903]
[1778950484057,35.06,78168.84,0.0,-0.67924,0.00013,27.89906]
[1778950489092,35.06,78169.18,0.0,-0.67921,0.00013,27.90048]
[1778950494127,35.06,78169.44,0.0,-0.67918,0.00013,27.90149]
[1778950501176,35.05,78169.53,0.0,-0.67918,0.00013,27.9015]
[1778950506211,35.05,78169.53,0.0,-0.67919,0.00013,27.90119]
[1778950512254,35.05,78170.45,0.0,-0.67908,0.00013,27.90552]
[1778950517289,35.05,78170.27,0.0,-0.67911,0.00013,27.90428]
[1778950522324,35.05,78170.49,0.0,-0.67909,0.00013,27.90509]
[1778950527359,35.05,78170.23,0.0,-0.67913,0.00013,27.90344]
[1778950532394,35.04,78172.0,0.0,-0.67893,0.00013,27.90889]
[1778950538437,35.04,78173.08,0.0,-0.67879,0.00013,27.91427]
[1778950542465,35.04,78168.79,0.0,-0.67936,0.00013,27.89217]
[1778950547500,35.04,78166.73,0.0,-0.67963,0.00013,27.88137]
[1778950553542,35.04,78166.43,0.0,-0.67968,0.00013,27.8795]
[1778950558577,35.04,78166.74,0.0,-0.67965,0.00013,27.88081]
[1778950562605,35.04,78173.29,0.0,-0.6788,0.00013,27.91408]
[1778950564619,35.04,78179.16,0.0,-0.67803,0.00013,27.9439]
[1778950569654,35.03,78180.04,0.0,-0.67792,0.00013,27.94805]
[1778950574970,35.03,78182.21,0.0,-0.67765,0.00013,27.9588]
[1778950580731,35.03,78179.38,0.0,-0.67803,0.00013,27.94391]
[1778950581738,35.03,78175.47,0.0,-0.67855,0.00013,27.92394]
[1778950583752,35.03,78179.48,0.0,-0.67802,0.00013,27.94427]
[1778950589794,35.03,78182.28,0.0,-0.67766,0.00013,27.95815]
[1778950598099,35.03,78182.99,0.0,-0.67759,0.00013,27.95826]
[1778950604899,35.02,78176.98,0.0,-0.67841,0.00013,27.92688]
[1778950605906,35.02,78173.12,0.0,-0.67891,0.00013,27.90709]
[1778950611948,35.02,78172.9,0.0,-0.67895,0.00013,27.90559]
[1778950616983,35.02,78172.68,0.0,-0.67899,0.00013,27.9041]
[1778950622244,35.02,78172.55,0.0,-0.67902,0.00013,27.90319]
[1778950627055,35.01,78168.97,0.0,-0.6795,0.00013,27.88456]
[1778950633097,35.01,78169.17,0.0,-0.67947,0.00013,27.88538]
[1778950638132,35.01,78164.41,0.0,-0.6801,0.00013,27.86088]
[1778950643167,35.01,78164.84,0.0,-0.68004,0.00013,27.86308]
[1778950650216,35.01,78164.28,0.0,-0.68012,0.00013,27.86024]
[1778950656258,35.01,78165.18,0.0,-0.68002,0.00013,27.8616]
[1778950662300,35.01,78165.11,0.0,-0.68002,0.00013,27.86128]
[1778950667335,35.01,78163.96,0.0,-0.68017,0.00013,27.85544]
[1778950672370,35.01,78164.11,0.0,-0.68015,0.00013,27.85629]
[1778950677405,35.01,78164.25,0.0,-0.68013,0.00013,27.85709]
[1778950682440,35.01,78163.91,0.0,-0.68017,0.00013,27.85543]
[1778950688482,35.01,78164.5,0.0,-0.68009,0.00013,27.85855]
[1778950692597,35.02,78155.32,0.0,-0.68129,0.00013,27.81136]
[1778950693538,35.02,78150.56,0.0,-0.68191,0.00013,27.78681]
[1778950694531,35.02,78146.57,0.0,-0.68243,0.00013,27.76622]
[1778950702066,35.02,78145.7,0.0,-0.68254,0.00013,27.76212]
[1778950703413,35.02,78150.98,0.0,-0.68183,0.00013,27.78994]
[1778950707623,35.02,78146.68,0.0,-0.68239,0.00013,27.76797]
[1778950713665,35.02,78146.62,0.0,-0.6824,0.00013,27.7649]
[1778950719707,35.03,78146.68,0.0,-0.68238,0.00013,27.76568]
[1778950724742,35.03,78146.47,0.0,-0.6824,0.00013,27.76495]
[1778950730784,35.03,78146.57,0.0,-0.68237,0.00013,27.76586]
[1778950735819,35.03,78145.9,0.0,-0.68245,0.00013,27.7627]
[1778950740854,35.03,78144.83,0.0,-0.68258,0.00013,27.75747]
[1778950745889,35.04,78145.01,0.0,-0.68255,0.00013,27.75869]
[1778950750924,35.04,78144.8,0.0,-0.68257,0.00013,27.75787]
[1778950755959,35.04,78144.43,0.0,-0.68261,0.00013,27.75621]
[1778950760995,35.04,78144.69,0.0,-0.68257,0.00013,27.75781]
[1778950766030,35.04,78144.79,0.0,-0.68255,0.00013,27.75856]
[1778950771065,35.04,78143.48,0.0,-0.68273,0.00013,27.74871]
[1778950778114,35.04,78142.44,0.0,-0.68286,0.00013,27.74374]
[1778950783149,35.05,78141.86,0.0,-0.68293,0.00013,27.74103]
[1778950788184,35.05,78146.39,0.0,-0.68233,0.00013,27.76485]
[1778950793220,35.05,78147.71,0.0,-0.68215,0.00013,27.77185]
[1778950795234,35.05,78153.48,0.0,-0.68139,0.00013,27.8017]
[1778950797248,35.05,78164.58,0.0,-0.67994,0.00013,27.85883]
[1778950798215,35.05,78164.58,0.0,-0.67994,0.00013,27.85883]
[1778950798584,35.05,78175.72,0.0,-0.67848,0.00013,27.91576]
[1778950799262,35.05,78179.74,0.0,-0.67795,0.00013,27.93617]
[1778950803293,35.05,78184.0,0.0,-0.6774,0.00013,27.9575]
[1778950807324,35.05,78179.75,0.0,-0.67797,0.00013,27.93554]
[1778950808331,35.04,78176.05,0.0,-0.67846,0.00013,27.91661]
[1778950812359,35.04,78184.34,0.0,-0.67738,0.00013,27.9585]
[1778950818401,35.04,78188.63,0.0,-0.67681,0.00013,27.98018]
[1778950823436,35.04,78189.1,0.0,-0.67675,0.00013,27.98248]
[1778950828436,35.04,78189.58,0.0,-0.67669,0.00013,27.98485]
[1778950833506,35.04,78189.65,0.0,-0.6767,0.00013,27.98183]
[1778950839548,35.04,78190.22,0.0,-0.67663,0.00013,27.98464]
[1778950843576,35.04,78197.9,0.0,-0.67562,0.00013,28.02332]
[1778950848611,35.04,78201.34,0.0,-0.67516,0.00013,28.04104]
[1778950853646,35.05,78202.33,0.0,-0.67501,0.00013,28.0464]
[1778950858683,35.05,78203.13,0.0,-0.6749,0.00013,28.05078]
[1778950863717,35.05,78205.71,0.0,-0.67455,0.00013,28.06405]
[1778950868752,35.05,78206.61,0.0,-0.67442,0.00013,28.06886]
[1778950874794,35.05,78209.4,0.0,-0.67404,0.00013,28.08318]
[1778950879829,35.06,78210.42,0.0,-0.6739,0.00013,28.08859]
[1778950886878,35.06,78210.47,0.0,-0.67388,0.00013,28.08921]
[1778950891913,35.06,78210.78,0.0,-0.67385,0.00013,28.08773]
[1778950895941,35.06,78215.0,0.0,-0.67329,0.00013,28.10894]
[1778950900976,35.06,78213.89,0.0,-0.67343,0.00013,28.10355]
[1778950906011,35.06,78215.13,0.0,-0.67326,0.00013,28.10986]
[1778950911046,35.06,78214.98,0.0,-0.67328,0.00013,28.10922]
[1778950915074,35.06,78219.58,0.0,-0.67267,0.00013,28.13218]
[1778950916082,35.06,78224.92,0.0,-0.67196,0.00013,28.15878]
[1778950921117,35.07,78227.76,0.0,-0.67157,0.00013,28.17336]
[1778950926152,35.07,78227.5,0.0,-0.67159,0.00013,28.17257]
[1778950931187,35.07,78229.1,0.0,-0.67137,0.00013,28.18096]
[1778950936222,35.08,78227.48,0.0,-0.67157,0.00013,28.17344]
[1778950939243,35.08,78223.3,0.0,-0.67212,0.00013,28.15286]
[1778950944278,35.08,78222.76,0.0,-0.67218,0.00013,28.15026]
[1778950948306,35.08,78219.02,0.0,-0.67268,0.00013,28.13182]
[1778950954348,35.08,78218.45,0.0,-0.67276,0.00013,28.12598]
[1778950965426,35.08,78218.69,0.0,-0.67271,0.00013,28.12772]
[1778950970461,35.08,78221.36,0.0,-0.67235,0.00013,28.1412]
[1778950975496,35.08,78223.38,0.0,-0.67208,0.00013,28.15138]
[1778950978517,35.08,78217.78,0.0,-0.67282,0.00013,28.12372]
[1778950983552,35.09,78218.33,0.0,-0.67274,0.00013,28.1267]
[1778950989594,35.09,78218.11,0.0,-0.67276,0.00013,28.1259]
[1778950995636,35.09,78218.15,0.0,-0.67275,0.00013,28.12637]
[1778951005706,35.09,78218.15,0.0,-0.67273,0.00013,28.12682]
[1778951011748,35.09,78218.55,0.0,-0.67269,0.00013,28.12577]
[1778951013762,35.09,78222.55,0.0,-0.67216,0.00013,28.14567]
[1778951018797,35.09,78225.74,0.0,-0.67174,0.00013,28.16151]
[1778951023832,35.09,78227.3,0.0,-0.67153,0.00013,28.16916]
[1778951029874,35.09,78227.3,0.0,-0.67153,0.00013,28.16905]
[1778951034917,35.09,78228.69,0.0,-0.67135,0.00013,28.17578]
[1778951039952,35.09,78229.44,0.0,-0.67126,0.00013,28.17926]
[1778951044988,35.09,78229.87,0.0,-0.67121,0.00013,28.18114]
[1778951050022,35.09,78229.97,0.0,-0.67121,0.00013,28.18139]
[1778951056064,35.09,78230.01,0.0,-0.67121,0.00013,28.18126]
[1778951064120,35.08,78230.24,0.0,-0.67119,0.00013,28.18193]
[1778951069155,35.08,78230.18,0.0,-0.67121,0.00013,28.18132]
[1778951074190,35.08,78230.44,0.0,-0.6712,0.00013,28.17901]
[1778951080232,35.08,78230.5,0.0,-0.6712,0.00013,28.1789]
[1778951085267,35.08,78230.9,0.0,-0.67116,0.00013,28.18052]
[1778951090302,35.07,78232.32,0.0,-0.67098,0.00013,28.18715]
[1778951097351,35.07,78232.39,0.0,-0.67099,0.00013,28.18697]
[1778951102386,35.07,78230.73,0.0,-0.67122,0.00013,28.17843]
[1778951108428,35.07,78231.66,0.0,-0.67111,0.00013,28.18262]
[1778951113463,35.06,78232.65,0.0,-0.67099,0.00013,28.18719]
[1778951119505,35.06,78235.05,0.0,-0.67067,0.00013,28.19907]
[1778951124540,35.07,78238.87,0.0,-0.67016,0.00013,28.218]
[1778951131589,35.07,78238.64,0.0,-0.6702,0.00013,28.21379]
[1778951141659,35.07,78239.39,0.0,-0.67009,0.00013,28.21778]
[1778951146694,35.07,78239.97,0.0,-0.67001,0.00013,28.22079]
[1778951151729,35.07,78246.0,0.0,-0.6692,0.00013,28.25045]
[1778951157771,35.07,78247.39,0.0,-0.66902,0.00013,28.25729]
[1778951163823,35.07,78243.83,0.0,-0.66949,0.00013,28.23984]
[1778951168858,35.07,78241.09,0.0,-0.66987,0.00013,28.22602]
[1778951173893,35.07,78242.06,0.0,-0.66975,0.00013,28.23039]
[1778951178928,35.06,78241.8,0.0,-0.6698,0.00013,28.22871]
[1778951186984,35.06,78241.8,0.0,-0.66981,0.00013,28.22811]
[1778951192019,35.06,78241.72,0.0,-0.66985,0.00013,28.22407]
[1778951200077,35.05,78241.75,0.0,-0.66987,0.00013,28.2236]
[1778951211154,35.05,78241.93,0.0,-0.66987,0.00013,28.22362]
[1778951223238,35.04,78241.86,0.0,-0.66991,0.00013,28.22228]
[1778951230287,35.04,78241.92,0.0,-0.66991,0.00013,28.22199]
[1778951244385,35.03,78242.15,0.0,-0.66992,0.00013,28.22191]
[1778951253448,35.03,78243.59,0.0,-0.66977,0.00013,28.22488]
[1778951259490,35.02,78238.03,0.0,-0.67052,0.00013,28.19702]
[1778951264525,35.02,78235.3,0.0,-0.67089,0.00013,28.18325]
[1778951269560,35.02,78235.2,0.0,-0.67091,0.00013,28.18249]
[1778951274595,35.02,78235.43,0.0,-0.67089,0.00013,28.18338]
[1778951279630,35.02,78234.09,0.0,-0.67108,0.00013,28.17654]
[1778951284665,35.02,78234.47,0.0,-0.67103,0.00013,28.17821]
[1778951290707,35.01,78233.99,0.0,-0.6711,0.00013,28.17558]
[1778951295742,35.01,78234.39,0.0,-0.67105,0.00013,28.17738]
[1778951301540,35.01,78234.86,0.0,-0.671,0.00013,28.17957]
[1778951307826,35.01,78234.9,0.0,-0.671,0.00013,28.1795]
[1778951318903,35.01,78235.12,0.0,-0.671,0.00013,28.17697]
[1778951323938,35.01,78235.36,0.0,-0.67097,0.00013,28.17801]
[1778951331994,35.01,78234.66,0.0,-0.67107,0.00013,28.17433]
[1778951340050,35.01,78235.08,0.0,-0.67102,0.00013,28.1762]
[1778951349114,35.0,78235.09,0.0,-0.67102,0.00013,28.17601]
[1778951350121,35.0,78238.92,0.0,-0.67052,0.00013,28.19486]
[1778951351128,35.0,78244.93,0.0,-0.66972,0.00013,28.22436]
[1778951356163,35.0,78247.81,0.0,-0.66935,0.00013,28.23813]
[1778951363212,35.0,78247.72,0.0,-0.66937,0.00013,28.23721]
[1778951368247,35.0,78247.26,0.0,-0.66944,0.00013,28.23461]
[1778951372278,35.0,78242.65,0.0,-0.67008,0.00013,28.20844]
[1778951377313,34.99,78241.62,0.0,-0.67022,0.00013,28.20314]
[1778951382348,34.99,78239.27,0.0,-0.67054,0.00013,28.19135]
[1778951387383,34.99,78239.62,0.0,-0.6705,0.00013,28.19287]
[1778951392418,34.99,78239.87,0.0,-0.67048,0.00013,28.19388]
[1778951397453,34.99,78239.19,0.0,-0.67057,0.00013,28.19032]
[1778951407523,34.99,78237.27,0.0,-0.67084,0.00013,28.18042]
[1778951408531,34.98,78232.65,0.0,-0.67146,0.00013,28.15732]
[1778951412559,34.98,78228.54,0.0,-0.67204,0.00013,28.13594]
[1778951417594,34.98,78226.54,0.0,-0.6723,0.00013,28.12603]
[1778951423636,34.98,78223.33,0.0,-0.67272,0.00013,28.11009]
[1778951428671,34.98,78223.43,0.0,-0.67271,0.00013,28.11065]
[1778951434724,34.98,78223.6,0.0,-0.6727,0.00013,28.10827]
[1778951439759,34.98,78223.61,0.0,-0.6727,0.00013,28.10836]
[1778951446808,34.98,78223.77,0.0,-0.67268,0.00013,28.10919]
[1778951451843,34.98,78225.25,0.0,-0.67248,0.00013,28.11655]
[1778951456878,34.98,78225.11,0.0,-0.6725,0.00013,28.11584]
[1778951461913,34.98,78225.04,0.0,-0.67251,0.00013,28.11548]
[1778951466948,34.98,78224.95,0.0,-0.67252,0.00013,28.11502]
[1778951471983,34.98,78225.17,0.0,-0.67249,0.00013,28.1161]
[1778951477019,34.98,78225.43,0.0,-0.67246,0.00013,28.11736]
[1778951482054,34.98,78225.51,0.0,-0.67245,0.00013,28.11774]
[1778951488096,34.98,78225.48,0.0,-0.67246,0.00013,28.11755]
[1778951493131,34.98,78227.48,0.0,-0.67221,0.00013,28.12415]
[1778951500180,34.98,78227.16,0.0,-0.67225,0.00013,28.12246]
[1778951505215,34.98,78227.04,0.0,-0.67227,0.00013,28.12181]
[1778951512264,34.98,78227.1,0.0,-0.67227,0.00013,28.12202]
[1778951517299,34.98,78226.35,0.0,-0.67237,0.00013,28.11823]
[1778951522334,34.98,78227.14,0.0,-0.67226,0.00013,28.1221]
[1778951533415,34.98,78226.61,0.0,-0.67234,0.00013,28.11933]
[1778951541471,34.98,78227.11,0.0,-0.67228,0.00013,28.1217]
[1778951546507,34.97,78226.71,0.0,-0.67233,0.00013,28.11963]
[1778951551542,34.97,78227.11,0.0,-0.6723,0.00013,28.11826]
[1778951556577,34.97,78227.05,0.0,-0.67231,0.00013,28.11788]
[1778951561612,34.97,78227.44,0.0,-0.67226,0.00013,28.11975]
[1778951566647,34.97,78225.99,0.0,-0.67245,0.00013,28.11246]
[1778951572690,34.97,78226.84,0.0,-0.67234,0.00013,28.11662]
[1778951578732,34.97,78226.74,0.0,-0.67236,0.00013,28.11605]
[1778951584774,34.97,78227.11,0.0,-0.67231,0.00013,28.11782]
[1778951591823,34.97,78227.11,0.0,-0.67231,0.00013,28.11774]
[1778951596860,34.97,78227.09,0.0,-0.67232,0.00013,28.11758]
[1778951598874,34.97,78230.81,0.0,-0.67182,0.00013,28.13601]
[1778951603909,34.97,78232.55,0.0,-0.6716,0.00013,28.14449]
[1778951607937,34.97,78226.05,0.0,-0.67246,0.00013,28.11211]
[1778951613979,34.97,78226.18,0.0,-0.67246,0.00013,28.10939]
[1778951619014,34.97,78226.02,0.0,-0.67249,0.00013,28.10853]
[1778951632106,34.97,78226.46,0.0,-0.67244,0.00013,28.11047]
[1778951638148,34.97,78226.56,0.0,-0.67243,0.00013,28.11084]
[1778951644190,34.97,78226.67,0.0,-0.67242,0.00013,28.11123]
[1778951650232,34.96,78226.61,0.0,-0.67243,0.00013,28.11077]
[1778951655267,34.96,78226.18,0.0,-0.67249,0.00013,28.10851]
[1778951659295,34.96,78220.63,0.0,-0.67323,0.00013,28.08079]
[1778951664330,34.96,78217.66,0.0,-0.67362,0.00013,28.06595]
[1778951669365,34.96,78216.89,0.0,-0.67372,0.00013,28.06219]
[1778951675407,34.96,78217.15,0.0,-0.6737,0.00013,28.06035]
[1778951678428,34.97,78224.4,0.0,-0.67274,0.00013,28.0966]
[1778951682456,34.97,78228.75,0.0,-0.67216,0.00013,28.11825]
[1778951684471,34.97,78234.1,0.0,-0.67145,0.00013,28.14475]
[1778951686485,34.96,78242.04,0.0,-0.6704,0.00013,28.1839]
[1778951689506,34.97,78246.34,0.0,-0.66982,0.00013,28.20518]
[1778951694541,34.97,78246.54,0.0,-0.66979,0.00013,28.20633]
[1778951699576,34.97,78246.51,0.0,-0.66979,0.00013,28.20637]
[1778951704611,34.97,78246.49,0.0,-0.66978,0.00013,28.20647]
[1778951712667,34.97,78246.34,0.0,-0.66979,0.00013,28.20606]
[1778951717702,34.97,78246.74,0.0,-0.66973,0.00013,28.20825]
[1778951722737,34.97,78246.87,0.0,-0.66971,0.00013,28.20912]
[1778951727775,34.97,78246.73,0.0,-0.66972,0.00013,28.20867]
[1778951732810,34.98,78245.91,0.0,-0.66984,0.00013,28.20162]
[1778951737845,34.98,78245.36,0.0,-0.66991,0.00013,28.19899]
[1778951742880,34.98,78245.37,0.0,-0.66992,0.00013,28.1988]
[1778951747915,34.97,78245.37,0.0,-0.66992,0.00013,28.19857]
[1778951752950,34.97,78245.4,0.0,-0.66993,0.00013,28.1985]
[1778951757985,34.97,78245.42,0.0,-0.66993,0.00013,28.19837]
[1778951763020,34.97,78245.43,0.0,-0.66993,0.00013,28.19821]
[1778951768055,34.97,78245.5,0.0,-0.66993,0.00013,28.19834]
[1778951773090,34.97,78244.15,0.0,-0.67012,0.00013,28.19149]
[1778951778125,34.97,78243.96,0.0,-0.67015,0.00013,28.19038]
[1778951783160,34.97,78243.99,0.0,-0.67015,0.00013,28.19034]
[1778951788195,34.96,78239.22,0.0,-0.67079,0.00013,28.16667]
[1778951789202,34.96,78235.46,0.0,-0.67129,0.00013,28.14806]
[1778951794237,34.96,78235.0,0.0,-0.67137,0.00013,28.14247]
[1778951800279,34.96,78233.33,0.0,-0.67159,0.00013,28.1342]
[1778951807328,34.96,78233.33,0.0,-0.67159,0.00013,28.13419]
[1778951814377,34.96,78233.17,0.0,-0.67161,0.00013,28.13342]
[1778951821426,34.96,78232.77,0.0,-0.67166,0.00013,28.13148]
[1778951830489,34.96,78232.82,0.0,-0.67165,0.00013,28.13181]
[1778951836531,34.97,78233.3,0.0,-0.67159,0.00013,28.13424]
[1778951841566,34.97,78232.62,0.0,-0.67168,0.00013,28.13092]
[1778951842573,34.96,78227.19,0.0,-0.6724,0.00013,28.10371]
[1778951843580,34.96,78221.75,0.0,-0.67313,0.00013,28.07639]
[1778951848615,34.96,78219.03,0.0,-0.67352,0.00013,28.06174]
[1778951852643,34.95,78214.56,0.0,-0.67416,0.00013,28.03532]
[1778951857678,34.95,78211.3,0.0,-0.67461,0.00013,28.01815]
[1778951862714,34.94,78211.32,0.0,-0.67463,0.00013,28.01749]
[1778951864697,34.94,78202.9,0.0,-0.67575,0.00013,27.97483]
[1778951874797,34.94,78202.64,0.0,-0.67581,0.00013,27.97249]
[1778951879832,34.93,78205.29,0.0,-0.67548,0.00013,27.98532]
[1778951883860,34.93,78210.86,0.0,-0.67475,0.00013,28.01293]
[1778951884867,34.93,78215.91,0.0,-0.67408,0.00013,28.03843]
[1778951890909,34.93,78219.11,0.0,-0.67364,0.00013,28.05508]
[1778951895944,34.94,78220.13,0.0,-0.67349,0.00013,28.06063]
[1778951901986,34.94,78221.03,0.0,-0.67336,0.00013,28.06559]
[1778951905008,34.94,78224.83,0.0,-0.67285,0.00013,28.08473]
[1778951910042,34.94,78224.85,0.0,-0.67284,0.00013,28.08507]
[1778951915077,34.94,78224.91,0.0,-0.67284,0.00013,28.08231]
[1778951920112,34.94,78224.9,0.0,-0.67284,0.00013,28.08245]
[1778951927161,34.95,78225.22,0.0,-0.67279,0.00013,28.0843]
[1778951932196,34.95,78225.58,0.0,-0.67273,0.00013,28.08631]
[1778951937231,34.95,78228.02,0.0,-0.6724,0.00013,28.09866]
[1778951942267,34.95,78227.75,0.0,-0.67243,0.00013,28.09748]
[1778951947302,34.95,78226.43,0.0,-0.67261,0.00013,28.09106]
[1778951958381,34.95,78226.47,0.0,-0.67259,0.00013,28.09153]
[1778951964423,34.95,78226.46,0.0,-0.67259,0.00013,28.0916]
[1778951967444,34.95,78222.24,0.0,-0.67315,0.00013,28.07062]
[1778951972480,34.95,78220.62,0.0,-0.67338,0.00013,28.05942]
[1778951977514,34.96,78219.29,0.0,-0.67355,0.00013,28.05296]
[1778951982549,34.96,78219.86,0.0,-0.67346,0.00013,28.05604]
[1778951987584,34.96,78221.09,0.0,-0.6733,0.00013,28.06239]
[1778951991612,34.96,78227.2,0.0,-0.67248,0.00013,28.093]
[1778951995640,34.96,78232.38,0.0,-0.67179,0.00013,28.11881]
[1778951996648,34.96,78238.32,0.0,-0.671,0.00013,28.14821]
[1778951997655,34.96,78248.3,0.0,-0.66967,0.00013,28.19737]
[1778951998662,34.96,78259.23,0.0,-0.66821,0.00013,28.25104]
[1778951999675,34.96,78263.02,0.0,-0.6677,0.00013,28.26975]
[1778952001687,34.96,78271.21,0.0,-0.6666,0.00013,28.30967]
[1778952006722,34.97,78268.81,0.0,-0.66691,0.00013,28.29843]
[1778952011757,34.97,78268.63,0.0,-0.66692,0.00013,28.29798]
[1778952019813,34.97,78268.74,0.0,-0.66688,0.00013,28.29926]
[1778952023841,34.97,78262.21,0.0,-0.66774,0.00013,28.26792]
[1778952026862,34.98,78256.83,0.0,-0.66845,0.00013,28.24202]
[1778952034918,34.98,78256.16,0.0,-0.66856,0.00013,28.23531]
[1778952039953,34.97,78255.29,0.0,-0.66868,0.00013,28.23097]
[1778952045996,34.97,78254.89,0.0,-0.66874,0.00013,28.22891]
[1778952051031,34.97,78252.86,0.0,-0.66901,0.00013,28.21893]
[1778952055059,34.97,78249.02,0.0,-0.66952,0.00013,28.2001]
[1778952060094,34.97,78246.16,0.0,-0.6699,0.00013,28.18611]
[1778952061101,34.97,78240.39,0.0,-0.67067,0.00013,28.15772]
[1778952067143,34.97,78239.09,0.0,-0.67084,0.00013,28.15119]
[1778952074193,34.97,78238.42,0.0,-0.67094,0.00013,28.14767]
[1778952085271,34.97,78237.83,0.0,-0.67103,0.00013,28.14436]
[1778952090306,34.97,78238.0,0.0,-0.67101,0.00013,28.145]
[1778952095341,34.97,78237.66,0.0,-0.67108,0.00013,28.13983]
[1778952100376,34.97,78236.72,0.0,-0.67121,0.00013,28.13496]
[1778952108432,34.96,78236.51,0.0,-0.67125,0.00013,28.13364]
[1778952122530,34.97,78236.95,0.0,-0.67118,0.00013,28.13598]
[1778952127565,34.97,78243.43,0.0,-0.67032,0.00013,28.16796]
[1778952132605,34.96,78248.69,0.0,-0.66962,0.00013,28.19371]
[1778952137637,34.96,78248.9,0.0,-0.6696,0.00013,28.19459]
[1778952144923,34.96,78248.9,0.0,-0.6696,0.00013,28.19459]
[1778952151736,34.96,78248.9,0.0,-0.66963,0.00013,28.19088]
[1778952156771,34.96,78248.24,0.0,-0.66973,0.00013,28.18732]
[1778952161806,34.96,78249.11,0.0,-0.66962,0.00013,28.19146]
[1778952166841,34.96,78249.04,0.0,-0.66963,0.00013,28.19103]
[1778952171876,34.96,78248.15,0.0,-0.66975,0.00013,28.18656]
[1778952176911,34.96,78248.12,0.0,-0.66975,0.00013,28.18635]
[1778952181946,34.96,78248.95,0.0,-0.66965,0.00013,28.19015]
[1778952186982,34.95,78248.85,0.0,-0.66968,0.00013,28.18933]
[1778952190008,34.95,78253.29,0.0,-0.66909,0.00013,28.2109]
[1778952191011,34.95,78258.13,0.0,-0.66844,0.00013,28.23458]
[1778952196046,34.95,78258.59,0.0,-0.66838,0.00013,28.23679]
[1778952197053,34.95,78263.08,0.0,-0.66778,0.00013,28.25867]
[1778952199068,34.95,78252.79,0.0,-0.66916,0.00013,28.20828]
[1778952202088,34.95,78256.66,0.0,-0.66865,0.00013,28.22698]
[1778952208130,34.95,78256.72,0.0,-0.66866,0.00013,28.22673]
[1778952214172,34.94,78256.41,0.0,-0.66873,0.00013,28.2214]
[1778952219207,34.94,78256.35,0.0,-0.66875,0.00013,28.22067]
[1778952224242,34.94,78255.05,0.0,-0.66894,0.00013,28.21386]
[1778952229277,34.94,78255.94,0.0,-0.66884,0.00013,28.21776]
[1778952234312,34.93,78256.34,0.0,-0.6688,0.00013,28.21925]
[1778952239347,34.93,78257.66,0.0,-0.66863,0.00013,28.22523]
[1778952244382,34.93,78257.81,0.0,-0.66863,0.00013,28.22548]
[1778952249417,34.92,78258.12,0.0,-0.6686,0.00013,28.22653]
[1778952254454,34.92,78254.95,0.0,-0.66904,0.00013,28.21056]
[1778952259488,34.92,78254.34,0.0,-0.66913,0.00013,28.20717]
[1778952264523,34.92,78253.25,0.0,-0.66929,0.00013,28.20145]
[1778952269559,34.91,78252.82,0.0,-0.66935,0.00013,28.19898]
[1778952274594,34.91,78252.79,0.0,-0.66939,0.00013,28.19522]
[1778952279629,34.91,78251.09,0.0,-0.66962,0.00013,28.18653]
[1778952284664,34.91,78251.53,0.0,-0.66957,0.00013,28.18836]
[1778952289699,34.91,78251.71,0.0,-0.66956,0.00013,28.18889]
[1778952291713,34.91,78257.01,0.0,-0.66886,0.00013,28.21475]
[1778952292720,34.91,78265.31,0.0,-0.66775,0.00013,28.25522]
[1778952294734,34.9,78271.18,0.0,-0.66697,0.00013,28.28356]
[1778952296748,34.9,78276.17,0.0,-0.66631,0.00013,28.30766]
[1778952300776,34.9,78280.61,0.0,-0.66572,0.00013,28.32886]
[1778952305811,34.9,78282.85,0.0,-0.66543,0.00013,28.33919]
[1778952311854,34.9,78283.11,0.0,-0.66541,0.00013,28.33996]
[1778952316888,34.89,78284.8,0.0,-0.6652,0.00013,28.34772]
[1778952322930,34.89,78284.87,0.0,-0.6652,0.00013,28.34761]
[1778952328972,34.89,78284.94,0.0,-0.6652,0.00013,28.34752]
[1778952338035,34.88,78285.1,0.0,-0.66522,0.00013,28.34441]
[1778952343070,34.88,78286.41,0.0,-0.66505,0.00013,28.35031]
[1778952348105,34.88,78286.6,0.0,-0.66504,0.00013,28.35076]
[1778952353140,34.88,78289.67,0.0,-0.66465,0.00013,28.36504]
[1778952359182,34.87,78294.75,0.0,-0.66398,0.00013,28.3887]
[1778952359607,34.87,78294.75,0.0,-0.66398,0.00013,28.3887]
[1778952359659,34.87,78294.75,0.0,-0.66398,0.00013,28.3887]
[1778952360034,34.87,78294.75,0.0,-0.66398,0.00013,28.3887]
[1778952360189,34.87,78295.43,0.0,-0.6639,0.00013,28.39183]
[1778952365224,34.87,78295.66,0.0,-0.66389,0.00013,28.39227]
[1778952371266,34.86,78295.87,0.0,-0.66388,0.00013,28.39247]
[1778952376301,34.86,78295.27,0.0,-0.66398,0.00013,28.38895]
[1778952382344,34.85,78294.95,0.0,-0.66405,0.00013,28.38665]
[1778952391407,34.84,78294.38,0.0,-0.66418,0.00013,28.37953]
[1778952396442,34.84,78294.14,0.0,-0.66423,0.00013,28.37777]
[1778952401477,34.84,78292.93,0.0,-0.66441,0.00013,28.37136]
[1778952406512,34.83,78291.47,0.0,-0.66462,0.00013,28.36378]
[1778952411547,34.83,78291.47,0.0,-0.66463,0.00013,28.36331]
[1778952417589,34.83,78288.56,0.0,-0.66504,0.00013,28.34881]
[1778952420586,34.83,78287.82,0.0,-0.66514,0.00013,28.34511]
[1778952420610,34.83,78287.76,0.0,-0.66515,0.00013,28.34477]
[1778952428666,34.82,78287.03,0.0,-0.66527,0.00013,28.34079]
[1778952430680,34.82,78282.76,0.0,-0.66584,0.00013,28.32005]
[1778952435715,34.82,78278.91,0.0,-0.66636,0.00013,28.30127]
[1778952440811,34.82,78278.48,0.0,-0.66642,0.00013,28.29914]
[1778952440829,34.82,78278.48,0.0,-0.66642,0.00013,28.29914]
[1778952440853,34.82,78278.47,0.0,-0.66643,0.00013,28.29903]
[1778952447801,34.82,78275.81,0.0,-0.66679,0.00013,28.28601]
[1778952453843,34.82,78275.27,0.0,-0.66688,0.00013,28.28006]
[1778952458878,34.82,78273.08,0.0,-0.66717,0.00013,28.2694]
[1778952463913,34.82,78272.47,0.0,-0.66727,0.00013,28.26595]
[1778952468948,34.82,78272.46,0.0,-0.66728,0.00013,28.26551]
[1778952473987,34.81,78266.8,0.0,-0.66805,0.00013,28.23751]
[1778952479022,34.81,78267.16,0.0,-0.66801,0.00013,28.23898]
[1778952489093,34.81,78267.46,0.0,-0.66799,0.00013,28.23983]
[1778952494128,34.81,78265.42,0.0,-0.66827,0.00013,28.22952]
[1778952495135,34.81,78259.74,0.0,-0.66903,0.00013,28.20159]
[1778952496142,34.81,78252.59,0.0,-0.66999,0.00013,28.16633]
[1778952500170,34.81,78247.94,0.0,-0.67061,0.00013,28.14335]
[1778952505205,34.81,78238.05,0.0,-0.67193,0.00013,28.09432]
[1778952506212,34.81,78232.66,0.0,-0.67265,0.00013,28.06748]
[1778952510241,34.81,78236.42,0.0,-0.67214,0.00013,28.08658]
[1778952515278,34.81,78234.63,0.0,-0.67238,0.00013,28.07474]
[1778952517292,34.81,78238.37,0.0,-0.67188,0.00013,28.09353]
[1778952519306,34.81,78243.49,0.0,-0.67119,0.00013,28.11911]
[1778952524341,34.81,78243.89,0.0,-0.67113,0.00013,28.12131]
[1778952529384,34.81,78244.42,0.0,-0.67106,0.00013,28.12415]
[1778952534420,34.82,78243.53,0.0,-0.67117,0.00013,28.11994]
[1778952539454,34.82,78244.57,0.0,-0.67102,0.00013,28.1253]
[1778952541468,34.82,78248.57,0.0,-0.67049,0.00013,28.14518]
[1778952546506,34.82,78249.11,0.0,-0.67041,0.00013,28.14795]
[1778952551541,34.82,78249.99,0.0,-0.67029,0.00013,28.15235]
[1778952556576,34.82,78249.7,0.0,-0.67033,0.00013,28.15095]
[1778952561611,34.82,78249.92,0.0,-0.6703,0.00013,28.15208]
[1778952566646,34.82,78252.0,0.0,-0.67002,0.00013,28.16236]
[1778952571681,34.82,78254.16,0.0,-0.66975,0.00013,28.16969]
[1778952576716,34.82,78254.52,0.0,-0.6697,0.00013,28.17137]
[1778952581751,34.82,78254.53,0.0,-0.66971,0.00013,28.17132]
[1778952583765,34.82,78259.82,0.0,-0.669,0.00013,28.19731]
[1778952588803,34.82,78260.4,0.0,-0.66893,0.00013,28.19993]
[1778952594842,34.81,78265.82,0.0,-0.66821,0.00013,28.22621]
[1778952600884,34.81,78266.87,0.0,-0.66808,0.00013,28.23111]
[1778952605919,34.81,78266.9,0.0,-0.66808,0.00013,28.23092]
[1778952610954,34.81,78266.95,0.0,-0.66809,0.00013,28.23083]
[1778952615989,34.81,78267.29,0.0,-0.66805,0.00013,28.23216]
[1778952623038,34.8,78267.48,0.0,-0.66804,0.00013,28.23261]
[1778952629082,34.8,78267.75,0.0,-0.66802,0.00013,28.23353]
[1778952635124,34.8,78267.61,0.0,-0.66806,0.00013,28.22917]
[1778952645194,34.79,78267.48,0.0,-0.6681,0.00013,28.22784]
[1778952650229,34.79,78267.43,0.0,-0.66812,0.00013,28.22728]
[1778952656273,34.79,78266.21,0.0,-0.66829,0.00013,28.22096]
[1778952660301,34.79,78257.57,0.0,-0.66945,0.00013,28.17834]
[1778952665336,34.79,78259.09,0.0,-0.66925,0.00013,28.18577]
[1778952673719,34.79,78259.09,0.0,-0.66925,0.00013,28.18576]
[1778952673857,34.79,78259.09,0.0,-0.66925,0.00013,28.18576]
[1778952675585,34.79,78259.09,0.0,-0.66925,0.00013,28.18572]
[1778952675670,34.79,78259.09,0.0,-0.66925,0.00013,28.1857]
[1778952681451,34.79,78257.73,0.0,-0.66943,0.00013,28.17901]
[1778952686486,34.79,78257.77,0.0,-0.66943,0.00013,28.17923]
[1778952689969,34.79,78258.09,0.0,-0.66939,0.00013,28.18081]
[1778952690062,34.79,78258.09,0.0,-0.66939,0.00013,28.18081]
[1778952690063,34.79,78258.09,0.0,-0.66939,0.00013,28.18082]
[1778952691582,34.79,78258.09,0.0,-0.66939,0.00013,28.18082]
[1778952691607,34.79,78258.09,0.0,-0.6694,0.00013,28.17754]
[1778952698570,34.79,78257.62,0.0,-0.66946,0.00013,28.17524]
[1778952703606,34.79,78254.69,0.0,-0.66986,0.00013,28.16082]
[1778952706115,34.79,78254.69,0.0,-0.66986,0.00013,28.16082]
[1778952706309,34.79,78254.69,0.0,-0.66986,0.00013,28.16082]
[1778952706391,34.79,78254.5,0.0,-0.66988,0.00013,28.15993]
[1778952713675,34.79,78253.99,0.0,-0.66995,0.00013,28.15751]
[1778952718710,34.79,78255.52,0.0,-0.66974,0.00013,28.16512]
[1778952723745,34.79,78254.83,0.0,-0.66983,0.00013,28.16175]
[1778952728780,34.79,78254.01,0.0,-0.66994,0.00013,28.15775]
[1778952733815,34.79,78253.71,0.0,-0.66998,0.00013,28.15631]
[1778952738850,34.79,78251.72,0.0,-0.67024,0.00013,28.14656]
[1778952743910,34.79,78251.77,0.0,-0.67023,0.00013,28.14689]
[1778952748945,34.79,78251.45,0.0,-0.67027,0.00013,28.14539]
[1778952754987,34.79,78253.03,0.0,-0.67008,0.00013,28.14998]
[1778952760022,34.79,78253.03,0.0,-0.67008,0.00013,28.15002]
[1778952765057,34.79,78253.03,0.0,-0.67007,0.00013,28.15005]
[1778952770092,34.79,78252.48,0.0,-0.67015,0.00013,28.14737]
[1778952775133,34.79,78252.71,0.0,-0.67012,0.00013,28.14854]
[1778952780168,34.79,78250.59,0.0,-0.6704,0.00013,28.13809]
[1778952787217,34.79,78250.59,0.0,-0.6704,0.00013,28.13818]
[1778952792254,34.79,78251.06,0.0,-0.67033,0.00013,28.14057]
[1778952797289,34.79,78251.31,0.0,-0.6703,0.00013,28.14186]
[1778952802325,34.79,78251.7,0.0,-0.67024,0.00013,28.14382]
[1778952807364,34.8,78251.28,0.0,-0.6703,0.00013,28.14178]
[1778952812399,34.8,78251.05,0.0,-0.67034,0.00013,28.1374]
[1778952822469,34.8,78251.25,0.0,-0.67032,0.00013,28.13846]
[1778952827504,34.8,78251.03,0.0,-0.67034,0.00013,28.13741]
[1778952831532,34.8,78256.57,0.0,-0.6696,0.00013,28.1648]
[1778952832539,34.8,78252.41,0.0,-0.67016,0.00013,28.14425]
[1778952833546,34.8,78245.65,0.0,-0.67106,0.00013,28.11078]
[1778952838581,34.8,78245.49,0.0,-0.67108,0.00013,28.11015]
[1778952841602,34.8,78249.76,0.0,-0.6705,0.00013,28.13142]
[1778952843616,34.8,78254.5,0.0,-0.66987,0.00013,28.15488]
[1778952848651,34.8,78256.59,0.0,-0.66959,0.00013,28.16519]
[1778952850665,34.8,78260.51,0.0,-0.66906,0.00013,28.18461]
[1778952857714,34.8,78261.83,0.0,-0.66886,0.00013,28.19184]
[1778952862750,34.81,78259.75,0.0,-0.66913,0.00013,28.18212]
[1778952867784,34.81,78257.85,0.0,-0.66936,0.00013,28.1733]
[1778952872819,34.81,78258.84,0.0,-0.66923,0.00013,28.17543]
[1778952877854,34.82,78259.03,0.0,-0.66919,0.00013,28.17689]
[1778952882889,34.82,78259.24,0.0,-0.66915,0.00013,28.17838]
[1778952887924,34.82,78258.52,0.0,-0.66924,0.00013,28.17509]
[1778952892960,34.82,78261.19,0.0,-0.66887,0.00013,28.18845]
[1778952896989,34.82,78269.95,0.0,-0.66769,0.00013,28.23158]
[1778952897995,34.82,78274.97,0.0,-0.66702,0.00013,28.25616]
[1778952899002,34.82,78278.79,0.0,-0.6665,0.00013,28.27481]
[1778952903033,34.83,78282.89,0.0,-0.66594,0.00013,28.29503]
[1778952909075,34.83,78282.99,0.0,-0.66591,0.00013,28.2961]
[1778952914110,34.83,78285.31,0.0,-0.66558,0.00013,28.30781]
[1778952927201,34.84,78285.16,0.0,-0.66556,0.00013,28.30833]
[1778952932236,34.84,78285.78,0.0,-0.66548,0.00013,28.30857]
[1778952937271,34.85,78285.78,0.0,-0.66547,0.00013,28.3091]
[1778952942306,34.85,78285.86,0.0,-0.66544,0.00013,28.31001]
[1778952947341,34.85,78281.45,0.0,-0.66602,0.00013,28.28924]
[1778952948348,34.85,78277.09,0.0,-0.6666,0.00013,28.268]
[1778952953388,34.85,78276.03,0.0,-0.66676,0.00013,28.26244]
[1778952957416,34.85,78280.79,0.0,-0.66613,0.00013,28.28523]
[1778952958426,34.85,78285.25,0.0,-0.66553,0.00013,28.30672]
[1778952962451,34.84,78286.61,0.0,-0.66537,0.00013,28.31274]
[1778952968493,34.84,78287.25,0.0,-0.6653,0.00013,28.31512]
[1778952973528,34.84,78287.53,0.0,-0.66528,0.00013,28.3159]
[1778952980578,34.83,78287.0,0.0,-0.66538,0.00013,28.31257]
[1778952983910,34.83,78289.04,0.0,-0.66511,0.00013,28.32208]
[1778952984060,34.83,78289.04,0.0,-0.66511,0.00013,28.32208]
[1778952984605,34.83,78290.75,0.0,-0.66488,0.00013,28.33021]
[1778952987626,34.83,78294.72,0.0,-0.66436,0.00013,28.34894]
[1778952992661,34.82,78296.47,0.0,-0.66416,0.00013,28.3534]
[1778952997901,34.82,78296.34,0.0,-0.66418,0.00013,28.35263]
[1778953003738,34.81,78295.96,0.0,-0.66428,0.00013,28.34939]
[1778953005937,34.81,78295.96,0.0,-0.66429,0.00013,28.34911]
[1778953011441,34.81,78296.05,0.0,-0.66428,0.00013,28.34926]
[1778953016829,34.8,78296.11,0.0,-0.66431,0.00013,28.34825]
[1778953020950,34.8,78294.92,0.0,-0.66449,0.00013,28.34194]
[1778953026899,34.79,78290.76,0.0,-0.66508,0.00013,28.32111]
[1778953031560,34.79,78292.53,0.0,-0.66485,0.00013,28.32913]
[1778953031934,34.79,78292.63,0.0,-0.66484,0.00013,28.32947]
[1778953037000,34.78,78291.87,0.0,-0.66496,0.00013,28.32526]
[1778953037588,34.78,78291.87,0.0,-0.66496,0.00013,28.32526]
[1778953037676,34.78,78291.41,0.0,-0.66503,0.00013,28.32278]
[1778953043011,34.78,78291.34,0.0,-0.66506,0.00013,28.32177]
[1778953048048,34.77,78291.32,0.0,-0.66509,0.00013,28.32102]
[1778953054090,34.77,78290.86,0.0,-0.66519,0.00013,28.31474]
[1778953059125,34.77,78290.97,0.0,-0.66519,0.00013,28.31463]
[1778953064160,34.76,78291.47,0.0,-0.66514,0.00013,28.31641]
[1778953071209,34.76,78291.61,0.0,-0.66515,0.00013,28.31619]
[1778953076246,34.75,78291.19,0.0,-0.66523,0.00013,28.31354]
[1778953081281,34.75,78290.61,0.0,-0.66532,0.00013,28.31012]
[1778953088330,34.74,78288.42,0.0,-0.66564,0.00013,28.29866]
[1778953093365,34.74,78285.05,0.0,-0.66611,0.00013,28.28181]
[1778953098400,34.74,78283.71,0.0,-0.66631,0.00013,28.27481]
[1778953103435,34.73,78280.44,0.0,-0.66676,0.00013,28.25845]
[1778953108470,34.73,78279.83,0.0,-0.66686,0.00013,28.25506]
[1778953113506,34.73,78279.72,0.0,-0.6669,0.00013,28.25083]
[1778953118544,34.73,78280.34,0.0,-0.66683,0.00013,28.25342]
[1778953120558,34.73,78272.49,0.0,-0.66789,0.00013,28.21488]
[1778953124586,34.72,78268.97,0.0,-0.66837,0.00013,28.19737]
[1778953129621,34.72,78265.56,0.0,-0.66884,0.00013,28.18037]
[1778953134656,34.72,78265.73,0.0,-0.66882,0.00013,28.18105]
[1778953139691,34.72,78264.36,0.0,-0.66901,0.00013,28.17414]
[1778953144728,34.72,78259.51,0.0,-0.66966,0.00013,28.15011]
[1778953149763,34.72,78258.55,0.0,-0.66979,0.00013,28.14536]
[1778953154798,34.72,78259.28,0.0,-0.66969,0.00013,28.14903]
[1778953159833,34.72,78259.15,0.0,-0.66971,0.00013,28.1485]
[1778953164868,34.72,78256.57,0.0,-0.67005,0.00013,28.13594]
[1778953170910,34.72,78255.48,0.0,-0.67019,0.00013,28.13086]
[1778953176952,34.73,78260.28,0.0,-0.66955,0.00013,28.15169]
[1778953177959,34.73,78267.24,0.0,-0.66861,0.00013,28.18603]
[1778953182994,34.73,78267.61,0.0,-0.66856,0.00013,28.18792]
[1778953188031,34.73,78265.35,0.0,-0.66886,0.00013,28.17689]
[1778953189742,34.73,78265.35,0.0,-0.66886,0.00013,28.17689]
[1778953195078,34.73,78262.0,0.0,-0.6693,0.00013,28.16053]
[1778953200113,34.73,78261.98,0.0,-0.66931,0.00013,28.16051]
[1778953204335,34.73,78262.27,0.0,-0.66927,0.00013,28.16196]
[1778953204561,34.73,78262.27,0.0,-0.66927,0.00013,28.16196]
[1778953204662,34.73,78262.27,0.0,-0.66927,0.00013,28.16197]
[1778953210183,34.73,78262.23,0.0,-0.66927,0.00013,28.16177]
[1778953218239,34.73,78262.24,0.0,-0.66927,0.00013,28.16173]
[1778953223274,34.73,78262.31,0.0,-0.66927,0.00013,28.16198]
[1778953228310,34.73,78262.31,0.0,-0.66927,0.00013,28.16184]
[1778953233345,34.73,78262.22,0.0,-0.6693,0.00013,28.15794]
[1778953239387,34.72,78262.29,0.0,-0.6693,0.00013,28.15805]
[1778953244422,34.72,78262.19,0.0,-0.66932,0.00013,28.15734]
[1778953249457,34.72,78262.3,0.0,-0.66931,0.00013,28.15765]
[1778953256506,34.72,78260.94,0.0,-0.6695,0.00013,28.15063]
[1778953262548,34.72,78261.13,0.0,-0.66949,0.00013,28.15133]
[1778953267583,34.72,78262.65,0.0,-0.66929,0.00013,28.15865]
[1778953269597,34.72,78267.02,0.0,-0.6687,0.00013,28.1801]
[1778953274632,34.72,78266.93,0.0,-0.66872,0.00013,28.1794]
[1778953279667,34.71,78267.57,0.0,-0.66864,0.00013,28.1823]
[1778953284702,34.71,78267.24,0.0,-0.66869,0.00013,28.18043]
[1778953289737,34.71,78268.03,0.0,-0.6686,0.00013,28.18407]
[1778953294772,34.71,78267.69,0.0,-0.66867,0.00013,28.17884]
[1778953299807,34.71,78267.44,0.0,-0.66871,0.00013,28.17729]
[1778953304870,34.71,78267.58,0.0,-0.6687,0.00013,28.1777]
[1778953309905,34.7,78267.48,0.0,-0.66872,0.00013,28.17695]
[1778953315947,34.7,78267.53,0.0,-0.66872,0.00013,28.17691]
[1778953320982,34.7,78267.56,0.0,-0.66872,0.00013,28.17686]
[1778953326022,34.7,78267.93,0.0,-0.66868,0.00013,28.17858]
[1778953331053,34.7,78268.95,0.0,-0.66854,0.00013,28.18355]
[1778953336088,34.7,78269.17,0.0,-0.66851,0.00013,28.18456]
[1778953343137,34.7,78269.27,0.0,-0.6685,0.00013,28.185]
[1778953350186,34.7,78269.02,0.0,-0.66854,0.00013,28.18375]
[1778953360256,34.7,78269.02,0.0,-0.66855,0.00013,28.18037]
[1778953365291,34.7,78269.15,0.0,-0.66854,0.00013,28.18088]
[1778953370326,34.7,78269.07,0.0,-0.66856,0.00013,28.18033]
[1778953376368,34.7,78269.48,0.0,-0.66851,0.00013,28.18212]
[1778953382410,34.69,78269.02,0.0,-0.66858,0.00013,28.17959]
[1778953390466,34.69,78269.04,0.0,-0.66858,0.00013,28.17938]
[1778953395501,34.69,78269.61,0.0,-0.66851,0.00013,28.18204]
[1778953401543,34.69,78269.64,0.0,-0.66851,0.00013,28.18199]
[1778953406578,34.69,78268.93,0.0,-0.66861,0.00013,28.17831]
[1778953412620,34.69,78269.26,0.0,-0.66859,0.00013,28.17642]
[1778953417655,34.69,78269.18,0.0,-0.66861,0.00013,28.17585]
[1778953422690,34.69,78268.68,0.0,-0.66868,0.00013,28.17324]
[1778953426718,34.69,78276.94,0.0,-0.66757,0.00013,28.21369]
[1778953431753,34.69,78272.68,0.0,-0.66815,0.00013,28.19279]
[1778953432760,34.69,78265.54,0.0,-0.66911,0.00013,28.15767]
[1778953437795,34.69,78267.74,0.0,-0.6688,0.00013,28.16871]
[1778953442830,34.69,78267.49,0.0,-0.66883,0.00013,28.1676]
[1778953449879,34.69,78267.01,0.0,-0.6689,0.00013,28.16538]
[1778953454914,34.69,78266.28,0.0,-0.66899,0.00013,28.16186]
[1778953460957,34.69,78266.55,0.0,-0.66895,0.00013,28.16328]
[1778953465992,34.69,78266.35,0.0,-0.66898,0.00013,28.16234]
[1778953471028,34.69,78266.26,0.0,-0.669,0.00013,28.15867]
[1778953473042,34.69,78262.42,0.0,-0.66952,0.00013,28.13975]
[1778953479084,34.69,78262.16,0.0,-0.66955,0.00013,28.13861]
[1778953484119,34.69,78261.65,0.0,-0.66962,0.00013,28.13622]
[1778953489154,34.69,78261.54,0.0,-0.66963,0.00013,28.13582]
[1778953494189,34.69,78258.96,0.0,-0.66997,0.00013,28.12321]
[1778953498217,34.69,78255.15,0.0,-0.67048,0.00013,28.10437]
[1778953500231,34.69,78251.21,0.0,-0.67101,0.00013,28.08481]
[1778953505266,34.69,78251.94,0.0,-0.67091,0.00013,28.08857]
[1778953510301,34.7,78249.72,0.0,-0.6712,0.00013,28.07772]
[1778953515336,34.7,78248.41,0.0,-0.67137,0.00013,28.07148]
[1778953520371,34.7,78247.82,0.0,-0.67144,0.00013,28.06885]
[1778953525406,34.7,78247.72,0.0,-0.67144,0.00013,28.06868]
[1778953530441,34.7,78247.87,0.0,-0.67141,0.00013,28.06975]
[1778953535477,34.7,78248.26,0.0,-0.67137,0.00013,28.06874]
[1778953540512,34.71,78248.64,0.0,-0.6713,0.00013,28.07097]
[1778953545547,34.71,78247.85,0.0,-0.6714,0.00013,28.0674]
[1778953550582,34.71,78246.99,0.0,-0.6715,0.00013,28.0635]
[1778953552596,34.71,78242.29,0.0,-0.67214,0.00013,28.03973]
[1778953553603,34.71,78238.44,0.0,-0.67266,0.00013,28.02032]
[1778953558638,34.71,78237.72,0.0,-0.67278,0.00013,28.01608]
[1778953563673,34.7,78237.46,0.0,-0.67283,0.00013,28.01416]
[1778953568716,34.7,78238.75,0.0,-0.67268,0.00013,28.02]
[1778953573751,34.69,78238.05,0.0,-0.67279,0.00013,28.01585]
[1778953578786,34.69,78234.91,0.0,-0.67323,0.00013,27.99945]
[1778953579793,34.69,78230.27,0.0,-0.67385,0.00013,27.97599]
[1778953584828,34.69,78229.28,0.0,-0.674,0.00013,27.97051]
[1778953589863,34.68,78228.04,0.0,-0.67418,0.00013,27.96378]
[1778953591877,34.68,78222.52,0.0,-0.67494,0.00013,27.93241]
[1778953596913,34.68,78220.49,0.0,-0.67522,0.00013,27.9218]
[1778953598375,34.68,78220.49,0.0,-0.67522,0.00013,27.9218]
[1778953603962,34.68,78220.22,0.0,-0.67527,0.00013,27.92]
[1778953610007,34.68,78220.98,0.0,-0.67518,0.00013,27.92347]
[1778953611011,34.68,78225.85,0.0,-0.67453,0.00013,27.94807]
[1778953616048,34.67,78229.68,0.0,-0.67403,0.00013,27.96698]
[1778953619532,34.67,78230.45,0.0,-0.67393,0.00013,27.97067]
[1778953619533,34.67,78230.94,0.0,-0.67387,0.00013,27.97293]
[1778953619562,34.67,78230.94,0.0,-0.67387,0.00013,27.97293]
[1778953621384,34.67,78231.68,0.0,-0.67377,0.00013,27.97666]
[1778953626118,34.67,78235.34,0.0,-0.6733,0.00013,27.99443]
[1778953631153,34.66,78235.25,0.0,-0.67333,0.00013,27.99327]
[1778953636188,34.66,78235.12,0.0,-0.67336,0.00013,27.99205]
[1778953641223,34.66,78235.35,0.0,-0.67335,0.00013,27.99266]
[1778953647265,34.65,78235.22,0.0,-0.67339,0.00013,27.99136]
[1778953651293,34.65,78240.46,0.0,-0.67271,0.00013,28.01399]
[1778953657336,34.65,78243.68,0.0,-0.6723,0.00013,28.02929]
[1778953661365,34.65,78247.08,0.0,-0.67186,0.00013,28.04596]
[1778953666400,34.65,78249.98,0.0,-0.67146,0.00013,28.06078]
[1778953671435,34.65,78253.22,0.0,-0.67101,0.00013,28.07718]
[1778953676472,34.65,78254.06,0.0,-0.6709,0.00013,28.08152]
[1778953681505,34.65,78255.93,0.0,-0.67063,0.00013,28.09124]
[1778953685533,34.65,78259.87,0.0,-0.6701,0.00013,28.11097]
[1778953690568,34.65,78260.18,0.0,-0.67006,0.00013,28.1125]
[1778953695606,34.65,78259.59,0.0,-0.67014,0.00013,28.10958]
[1778953700641,34.65,78259.74,0.0,-0.67012,0.00013,28.11034]
[1778953706683,34.65,78260.52,0.0,-0.67001,0.00013,28.11426]
[1778953711718,34.65,78259.54,0.0,-0.67015,0.00013,28.10621]
[1778953716754,34.65,78258.93,0.0,-0.67023,0.00013,28.10334]
[1778953730853,34.66,78259.03,0.0,-0.6702,0.00013,28.10433]
[1778953737902,34.66,78259.55,0.0,-0.67013,0.00013,28.10721]
[1778953743944,34.66,78258.55,0.0,-0.67025,0.00013,28.10252]
[1778953752004,34.66,78259.4,0.0,-0.67013,0.00013,28.10712]
[1778953759052,34.67,78259.1,0.0,-0.67016,0.00013,28.10596]
[1778953764090,34.67,78258.37,0.0,-0.67025,0.00013,28.10259]
[1778953772146,34.67,78258.38,0.0,-0.67025,0.00013,28.09977]
[1778953777181,34.67,78258.55,0.0,-0.67022,0.00013,28.10087]
[1778953782216,34.67,78257.98,0.0,-0.67029,0.00013,28.09829]
[1778953792286,34.67,78261.26,0.0,-0.66984,0.00013,28.115]
[1778953798328,34.68,78261.27,0.0,-0.66983,0.00013,28.11532]
[1778953809406,34.68,78261.3,0.0,-0.66981,0.00013,28.11593]
[1778953814441,34.68,78261.24,0.0,-0.66981,0.00013,28.11585]
[1778953819480,34.68,78258.22,0.0,-0.67021,0.00013,28.10113]
[1778953824515,34.68,78258.19,0.0,-0.67021,0.00013,28.10127]
[1778953834587,34.69,78265.43,0.0,-0.66923,0.00013,28.13434]
[1778953836601,34.69,78269.23,0.0,-0.66872,0.00013,28.15323]
[1778953839622,34.69,78273.93,0.0,-0.66808,0.00013,28.17651]
[1778953844659,34.69,78273.58,0.0,-0.66812,0.00013,28.17498]
[1778953848821,34.69,78273.83,0.0,-0.66808,0.00013,28.17629]
[1778953849061,34.69,78273.83,0.0,-0.66808,0.00013,28.17629]
[1778953849694,34.69,78273.9,0.0,-0.66807,0.00013,28.17675]
[1778953854729,34.69,78274.41,0.0,-0.668,0.00013,28.17926]
[1778953859764,34.69,78274.23,0.0,-0.66803,0.00013,28.17829]
[1778953866819,34.69,78274.12,0.0,-0.66805,0.00013,28.17763]
[1778953873869,34.69,78274.06,0.0,-0.66806,0.00013,28.17723]
[1778953878904,34.69,78267.19,0.0,-0.66898,0.00013,28.14338]
[1778953879911,34.69,78262.89,0.0,-0.66956,0.00013,28.12217]
[1778953884946,34.69,78261.99,0.0,-0.66968,0.00013,28.11786]
[1778953887967,34.69,78244.35,0.0,-0.67205,0.00013,28.03025]
[1778953888974,34.69,78241.55,0.0,-0.67243,0.00013,28.01609]
[1778953891995,34.69,78238.05,0.0,-0.67293,0.00013,27.99485]
[1778953893002,34.69,78233.38,0.0,-0.67356,0.00013,27.97126]
[1778953898037,34.68,78229.72,0.0,-0.67406,0.00013,27.95232]
[1778953903072,34.68,78229.14,0.0,-0.67415,0.00013,27.94897]
[1778953908107,34.68,78227.62,0.0,-0.67436,0.00013,27.94091]
[1778953909114,34.68,78223.7,0.0,-0.67489,0.00013,27.921]
[1778953914887,34.68,78220.71,0.0,-0.6753,0.00013,27.90562]
[1778953914909,34.68,78220.74,0.0,-0.6753,0.00013,27.90568]
[1778953915057,34.68,78220.74,0.0,-0.6753,0.00013,27.90568]
[1778953918776,34.68,78220.63,0.0,-0.67531,0.00013,27.90512]
[1778953921407,34.68,78214.42,0.0,-0.67615,0.00013,27.87326]
[1778953923212,34.67,78210.23,0.0,-0.67671,0.00013,27.85185]
[1778953925226,34.67,78214.42,0.0,-0.67615,0.00013,27.87318]
[1778953930261,34.67,78217.27,0.0,-0.67578,0.00013,27.88751]
[1778953934815,34.67,78219.58,0.0,-0.67547,0.00013,27.8991]
[1778953934888,34.67,78218.84,0.0,-0.67557,0.00013,27.89524]
[1778953935057,34.67,78218.84,0.0,-0.67557,0.00013,27.89524]
[1778953944359,34.67,78218.97,0.0,-0.67557,0.00013,27.89541]
[1778953950401,34.67,78219.3,0.0,-0.67553,0.00013,27.89675]
[1778953955436,34.67,78219.42,0.0,-0.67554,0.00013,27.89377]
[1778953961478,34.66,78223.26,0.0,-0.67504,0.00013,27.9129]
[1778953964071,34.66,78226.29,0.0,-0.67464,0.00013,27.92803]
[1778953971548,34.66,78225.93,0.0,-0.67471,0.00013,27.92555]
[1778953976584,34.66,78226.28,0.0,-0.67467,0.00013,27.92693]
[1778953981618,34.65,78226.13,0.0,-0.6747,0.00013,27.92579]
[1778953983632,34.65,78220.71,0.0,-0.67543,0.00013,27.89816]
[1778953988667,34.65,78218.14,0.0,-0.67578,0.00013,27.88488]
[1778953989176,34.65,78218.14,0.0,-0.67578,0.00013,27.88488]
[1778953995719,34.65,78216.45,0.0,-0.67602,0.00013,27.876]
[1778953997045,34.65,78216.27,0.0,-0.67604,0.00013,27.87504]
[1778953997065,34.65,78216.27,0.0,-0.67604,0.00013,27.87504]
[1778953997731,34.65,78216.16,0.0,-0.67606,0.00013,27.87445]
[1778953999745,34.65,78212.69,0.0,-0.67652,0.00013,27.85669]
[1778954002766,34.65,78217.62,0.0,-0.67587,0.00013,27.88173]
[1778954007801,34.65,78217.95,0.0,-0.67583,0.00013,27.88318]
[1778954013843,34.65,78217.8,0.0,-0.67587,0.00013,27.87884]
[1778954018878,34.65,78217.44,0.0,-0.67593,0.00013,27.87679]
[1778954023913,34.64,78217.08,0.0,-0.67598,0.00013,27.87475]
[1778954028948,34.64,78218.18,0.0,-0.67584,0.00013,27.88013]
[1778954033983,34.64,78218.86,0.0,-0.67576,0.00013,27.88336]
[1778954039018,34.64,78218.99,0.0,-0.67575,0.00013,27.88379]
[1778954044053,34.64,78218.28,0.0,-0.67585,0.00013,27.87995]
[1778954051105,34.64,78218.0,0.0,-0.67589,0.00013,27.87823]
[1778954056140,34.64,78217.27,0.0,-0.676,0.00013,27.87433]
[1778954061175,34.64,78216.63,0.0,-0.67609,0.00013,27.8709]
[1778954066210,34.64,78212.83,0.0,-0.6766,0.00013,27.85135]
[1778954071245,34.63,78212.01,0.0,-0.67673,0.00013,27.84378]
[1778954076280,34.63,78213.74,0.0,-0.6765,0.00013,27.85251]
[1778954081315,34.63,78213.9,0.0,-0.67648,0.00013,27.85319]
[1778954086350,34.63,78213.02,0.0,-0.6766,0.00013,27.84856]
[1778954091385,34.63,78213.5,0.0,-0.67654,0.00013,27.85088]
[1778954096420,34.63,78216.34,0.0,-0.67617,0.00013,27.86523]
[1778954102462,34.63,78216.16,0.0,-0.6762,0.00013,27.86408]
[1778954107497,34.63,78213.73,0.0,-0.67653,0.00013,27.8515]
[1778954112532,34.63,78213.97,0.0,-0.6765,0.00013,27.85258]
[1778954117567,34.63,78214.0,0.0,-0.6765,0.00013,27.8526]
[1778954122602,34.63,78213.94,0.0,-0.67651,0.00013,27.85215]
[1778954127637,34.63,78214.3,0.0,-0.67647,0.00013,27.85384]
[1778954132672,34.62,78214.03,0.0,-0.67653,0.00013,27.84897]
[1778954137707,34.62,78213.5,0.0,-0.6766,0.00013,27.84612]
[1778954143753,34.62,78213.25,0.0,-0.67664,0.00013,27.84468]
[1778954148789,34.62,78211.94,0.0,-0.67682,0.00013,27.83786]
[1778954153824,34.62,78211.97,0.0,-0.67682,0.00013,27.8379]
[1778954158859,34.62,78211.94,0.0,-0.67682,0.00013,27.83764]
[1778954163894,34.62,78210.45,0.0,-0.67703,0.00013,27.8299]
[1778954166915,34.62,78214.15,0.0,-0.67653,0.00013,27.84877]
[1778954172959,34.62,78216.06,0.0,-0.67628,0.00013,27.85829]
[1778954177995,34.62,78216.14,0.0,-0.67628,0.00013,27.8585]
[1778954183034,34.62,78215.9,0.0,-0.67632,0.00013,27.85709]
[1778954188069,34.62,78216.19,0.0,-0.67628,0.00013,27.85839]
[1778954193104,34.62,78216.5,0.0,-0.67626,0.00013,27.85649]
[1778954198139,34.61,78216.08,0.0,-0.67632,0.00013,27.85419]
[1778954205188,34.61,78216.28,0.0,-0.6763,0.00013,27.85499]
[1778954206195,34.61,78210.59,0.0,-0.67707,0.00013,27.82587]
[1778954211230,34.61,78209.28,0.0,-0.67724,0.00013,27.81915]
[1778954217273,34.61,78208.22,0.0,-0.67738,0.00013,27.8137]
[1778954223315,34.61,78206.67,0.0,-0.67759,0.00013,27.80573]
[1778954228350,34.61,78208.94,0.0,-0.67729,0.00013,27.81738]
[1778954233385,34.61,78208.09,0.0,-0.6774,0.00013,27.81299]
[1778954239427,34.61,78207.78,0.0,-0.67744,0.00013,27.81136]
[1778954246434,34.61,78207.56,0.0,-0.67747,0.00013,27.81021]
[1778954252519,34.61,78208.24,0.0,-0.6774,0.00013,27.81032]
[1778954257554,34.61,78207.96,0.0,-0.67744,0.00013,27.80884]
[1778954263596,34.61,78207.53,0.0,-0.6775,0.00013,27.80658]
[1778954269638,34.61,78202.56,0.0,-0.67817,0.00013,27.78101]
[1778954274673,34.61,78200.23,0.0,-0.67847,0.00013,27.7691]
[1778954276687,34.61,78195.76,0.0,-0.67907,0.00013,27.74608]
[1778954277694,34.61,78192.07,0.0,-0.67956,0.00013,27.72701]
[1778954280717,34.61,78190.48,0.0,-0.67977,0.00013,27.71894]
[1778954281724,34.61,78199.06,0.0,-0.67862,0.00013,27.76336]
[1778954286759,34.61,78200.94,0.0,-0.67837,0.00013,27.77325]
[1778954293808,34.62,78202.73,0.0,-0.67812,0.00013,27.78267]
[1778954302871,34.62,78202.62,0.0,-0.67813,0.00013,27.78238]
[1778954305892,34.62,78205.97,0.0,-0.67768,0.00013,27.79967]
[1778954309921,34.62,78202.5,0.0,-0.67814,0.00013,27.78188]
[1778954314956,34.62,78202.33,0.0,-0.67818,0.00013,27.77783]
[1778954320998,34.62,78202.48,0.0,-0.67815,0.00013,27.77878]
[1778954326033,34.62,78201.69,0.0,-0.67825,0.00013,27.77485]
[1778954331068,34.62,78199.46,0.0,-0.67855,0.00013,27.76348]
[1778954333082,34.62,78195.31,0.0,-0.6791,0.00013,27.74213]
[1778954334089,34.62,78192.0,0.0,-0.67954,0.00013,27.72507]
[1778954339124,34.62,78192.01,0.0,-0.67953,0.00013,27.72548]
[1778954344159,34.63,78192.33,0.0,-0.67948,0.00013,27.72752]
[1778954349194,34.63,78192.26,0.0,-0.67947,0.00013,27.72758]
[1778954354229,34.63,78194.14,0.0,-0.67921,0.00013,27.73771]
[1778954359264,34.63,78194.13,0.0,-0.6792,0.00013,27.7381]
[1778954364299,34.63,78195.2,0.0,-0.67905,0.00013,27.74407]
[1778954369334,34.64,78195.35,0.0,-0.67901,0.00013,27.74532]
[1778954374369,34.64,78195.14,0.0,-0.67905,0.00013,27.74139]
[1778954379404,34.64,78194.96,0.0,-0.67906,0.00013,27.74091]
[1778954384439,34.64,78195.03,0.0,-0.67904,0.00013,27.7417]
[1778954389474,34.65,78194.42,0.0,-0.67911,0.00013,27.73897]
[1778954393135,34.65,78194.39,0.0,-0.6791,0.00013,27.73899]
[1778954394509,34.65,78186.01,0.0,-0.68021,0.00013,27.69589]
[1778954397072,34.65,78184.16,0.0,-0.68046,0.00013,27.68642]
[1778954397092,34.65,78183.64,0.0,-0.68052,0.00013,27.68398]
[1778954402565,34.65,78183.72,0.0,-0.68049,0.00013,27.68504]
[1778954405586,34.66,78178.27,0.0,-0.6812,0.00013,27.65713]
[1778954410621,34.66,78181.72,0.0,-0.68073,0.00013,27.67579]
[1778954413282,34.66,78182.86,0.0,-0.68057,0.00013,27.68185]
[1778954413315,34.66,78182.86,0.0,-0.68057,0.00013,27.68185]
[1778954413383,34.66,78182.92,0.0,-0.68056,0.00013,27.6824]
[1778954418682,34.67,78182.09,0.0,-0.68065,0.00013,27.67872]
[1778954423718,34.67,78184.44,0.0,-0.68032,0.00013,27.69156]
[1778954428753,34.67,78186.15,0.0,-0.68007,0.00013,27.70104]
[1778954434795,34.68,78186.22,0.0,-0.68006,0.00013,27.69877]
[1778954439832,34.68,78186.94,0.0,-0.67995,0.00013,27.70302]
[1778954444867,34.68,78187.24,0.0,-0.6799,0.00013,27.70506]
[1778954449902,34.68,78187.55,0.0,-0.67985,0.00013,27.70711]
[1778954454937,34.69,78185.94,0.0,-0.68005,0.00013,27.69922]
[1778954459976,34.69,78185.8,0.0,-0.68005,0.00013,27.69894]
[1778954465011,34.69,78185.83,0.0,-0.68004,0.00013,27.69962]
[1778954470046,34.69,78185.77,0.0,-0.68003,0.00013,27.69973]
[1778954473067,34.69,78189.2,0.0,-0.67957,0.00013,27.71771]
[1778954478102,34.7,78192.95,0.0,-0.67906,0.00013,27.73742]
[1778954479109,34.7,78197.05,0.0,-0.67851,0.00013,27.75859]
[1778954485153,34.7,78199.61,0.0,-0.67817,0.00013,27.77191]
[1778954490188,34.7,78199.93,0.0,-0.67812,0.00013,27.77359]
[1778954494216,34.7,78207.12,0.0,-0.67718,0.00013,27.8071]
[1778954497237,34.7,78209.85,0.0,-0.67682,0.00013,27.82091]
[1778954500258,34.7,78213.55,0.0,-0.67633,0.00013,27.8396]
[1778954505293,34.69,78213.35,0.0,-0.67637,0.00013,27.83825]
[1778954510328,34.69,78214.37,0.0,-0.67624,0.00013,27.8431]
[1778954515363,34.69,78215.35,0.0,-0.67612,0.00013,27.84774]
[1778954520398,34.69,78215.36,0.0,-0.67613,0.00013,27.84742]
[1778954523419,34.69,78210.13,0.0,-0.67683,0.00013,27.82053]
[1778954528458,34.69,78210.99,0.0,-0.67672,0.00013,27.82471]
[1778954533494,34.68,78214.3,0.0,-0.67629,0.00013,27.84126]
[1778954538529,34.68,78213.48,0.0,-0.67641,0.00013,27.83674]
[1778954543564,34.68,78213.08,0.0,-0.67647,0.00013,27.8344]
[1778954545580,34.68,78209.68,0.0,-0.67693,0.00013,27.81693]
[1778954550613,34.68,78207.61,0.0,-0.67721,0.00013,27.80614]
[1778954555648,34.68,78204.42,0.0,-0.67766,0.00013,27.78633]
[1778954557662,34.68,78200.42,0.0,-0.67819,0.00013,27.76576]
[1778954565718,34.68,78198.58,0.0,-0.67844,0.00013,27.75636]
[1778954570753,34.68,78198.74,0.0,-0.67841,0.00013,27.75731]
[1778954576795,34.68,78197.8,0.0,-0.67853,0.00013,27.75266]
[1778954581830,34.68,78198.34,0.0,-0.67846,0.00013,27.75567]
[1778954586866,34.68,78201.04,0.0,-0.67809,0.00013,27.76977]
[1778954591901,34.68,78200.75,0.0,-0.67812,0.00013,27.76851]
[1778954596936,34.68,78201.39,0.0,-0.67803,0.00013,27.77204]
[1778954601971,34.69,78200.79,0.0,-0.6781,0.00013,27.76921]
[1778954607041,34.69,78200.11,0.0,-0.67818,0.00013,27.766]
[1778954612076,34.69,78199.82,0.0,-0.67823,0.00013,27.76149]
[1778954617111,34.69,78201.54,0.0,-0.67799,0.00013,27.77063]
[1778954624160,34.69,78202.64,0.0,-0.67784,0.00013,27.77664]
[1778954628188,34.69,78206.84,0.0,-0.67727,0.00013,27.7984]
[1778954633223,34.69,78207.75,0.0,-0.67715,0.00013,27.80315]
[1778954638262,34.7,78207.4,0.0,-0.67719,0.00013,27.80142]
[1778954644304,34.7,78207.7,0.0,-0.67715,0.00013,27.80294]
[1778954649340,34.69,78207.46,0.0,-0.67718,0.00013,27.80166]
[1778954654375,34.69,78207.27,0.0,-0.67721,0.00013,27.80063]
[1778954659410,34.69,78207.14,0.0,-0.67723,0.00013,27.79987]
[1778954661424,34.69,78203.81,0.0,-0.67768,0.00013,27.78278]
[1778954662431,34.69,78197.82,0.0,-0.67848,0.00013,27.75203]
[1778954667468,34.69,78197.94,0.0,-0.67846,0.00013,27.75276]
[1778954672501,34.7,78198.02,0.0,-0.67846,0.00013,27.75]
[1778954677536,34.7,78196.99,0.0,-0.67859,0.00013,27.74489]
[1778954682573,34.7,78198.45,0.0,-0.67839,0.00013,27.7526]
[1778954687608,34.7,78192.47,0.0,-0.67918,0.00013,27.72202]
[1778954689622,34.7,78185.75,0.0,-0.68007,0.00013,27.68743]
[1778954694657,34.7,78177.18,0.0,-0.6812,0.00013,27.64343]
[1778954695664,34.7,78173.35,0.0,-0.68171,0.00013,27.62362]
[1778954700699,34.71,78171.38,0.0,-0.68195,0.00013,27.61408]
[1778954704727,34.71,78164.87,0.0,-0.6828,0.00013,27.58068]
[1778954709762,34.71,78168.32,0.0,-0.68234,0.00013,27.59857]
[1778954713790,34.71,78164.61,0.0,-0.68284,0.00013,27.57902]
[1778954718825,34.71,78163.16,0.0,-0.68304,0.00013,27.57101]
[1778954719832,34.71,78168.37,0.0,-0.68235,0.00013,27.59819]
[1778954720839,34.71,78176.85,0.0,-0.68122,0.00013,27.64256]
[1778954722853,34.71,78179.08,0.0,-0.68092,0.00013,27.6544]
[1778954727888,34.71,78178.12,0.0,-0.68103,0.00013,27.64998]
[1778954733930,34.71,78177.73,0.0,-0.68108,0.00013,27.64527]
[1778954738965,34.72,78177.99,0.0,-0.68103,0.00013,27.64712]
[1778954744014,34.72,78182.58,0.0,-0.68041,0.00013,27.67137]
[1778954745014,34.72,78189.84,0.0,-0.67944,0.00013,27.70898]
[1778954750049,34.72,78192.93,0.0,-0.67903,0.00013,27.72509]
[1778954755084,34.72,78193.26,0.0,-0.67898,0.00013,27.72702]
[1778954761126,34.72,78193.39,0.0,-0.67895,0.00013,27.72802]
[1778954766161,34.72,78193.34,0.0,-0.67895,0.00013,27.72809]
[1778954771196,34.73,78192.73,0.0,-0.67902,0.00013,27.72531]
[1778954776231,34.73,78192.47,0.0,-0.67904,0.00013,27.72438]
[1778954781266,34.73,78192.42,0.0,-0.67904,0.00013,27.72455]
[1778954787308,34.73,78192.48,0.0,-0.67901,0.00013,27.72541]
[1778954792343,34.74,78192.65,0.0,-0.679,0.00013,27.72344]
[1778954796371,34.74,78185.59,0.0,-0.67992,0.00013,27.68752]
[1778954797378,34.74,78180.18,0.0,-0.68064,0.00013,27.65965]
[1778954802413,34.75,78178.92,0.0,-0.68075,0.00013,27.65508]
[1778954807449,34.75,78180.23,0.0,-0.68056,0.00013,27.6625]
[1778954812484,34.76,78179.77,0.0,-0.68061,0.00013,27.66068]
[1778954817519,34.76,78177.11,0.0,-0.68094,0.00013,27.64745]
[1778954822554,34.76,78176.81,0.0,-0.68097,0.00013,27.64641]
[1778954827589,34.77,78175.3,0.0,-0.68116,0.00013,27.63908]
[1778954832624,34.77,78175.53,0.0,-0.68111,0.00013,27.6408]
[1778954840680,34.77,78175.13,0.0,-0.68114,0.00013,27.63957]
[1778954846722,34.78,78173.02,0.0,-0.6814,0.00013,27.6293]
[1778954851757,34.78,78165.68,0.0,-0.68238,0.00013,27.58838]
[1778954857799,34.78,78165.0,0.0,-0.68244,0.00013,27.58575]
[1778954861827,34.79,78154.95,0.0,-0.68375,0.00013,27.53381]
[1778954863841,34.79,78152.82,0.0,-0.68404,0.00013,27.5225]
[1778954864161,34.79,78152.82,0.0,-0.68404,0.00013,27.5225]
[1778954864848,34.79,78159.04,0.0,-0.68322,0.00013,27.55503]
[1778954869883,34.79,78160.6,0.0,-0.683,0.00013,27.56348]
[1778954874192,34.79,78158.65,0.0,-0.68325,0.00013,27.55381]
[1778954874318,34.79,78158.65,0.0,-0.68325,0.00013,27.55381]
[1778954874918,34.79,78158.8,0.0,-0.68322,0.00013,27.55495]
[1778954881967,34.8,78159.14,0.0,-0.68314,0.00013,27.55797]
[1778954888009,34.8,78159.37,0.0,-0.68308,0.00013,27.56022]
[1778954893044,34.81,78159.74,0.0,-0.68301,0.00013,27.56302]
[1778954898079,34.81,78159.37,0.0,-0.68303,0.00013,27.56195]
[1778954903114,34.82,78159.39,0.0,-0.68301,0.00013,27.56292]
[1778954908719,34.82,78159.36,0.0,-0.683,0.00013,27.56328]
[1778954914191,34.83,78159.19,0.0,-0.683,0.00013,27.56045]
[1778954919226,34.83,78159.25,0.0,-0.68297,0.00013,27.56163]
[1778954924261,34.84,78159.29,0.0,-0.68294,0.00013,27.56269]
[1778954929296,34.84,78159.48,0.0,-0.68289,0.00013,27.56454]
[1778954931984,34.84,78159.52,0.0,-0.68288,0.00013,27.56491]
[1778954932070,34.84,78159.44,0.0,-0.68289,0.00013,27.56467]
[1778954932170,34.84,78159.44,0.0,-0.68288,0.00013,27.56483]
[1778954937352,34.85,78158.57,0.0,-0.68298,0.00013,27.56113]
[1778954945643,34.85,78157.88,0.0,-0.68305,0.00013,27.55821]
[1778954948429,34.86,78164.4,0.0,-0.68215,0.00013,27.59335]
[1778954949136,34.86,78164.4,0.0,-0.68215,0.00013,27.59335]
[1778954954471,34.86,78165.54,0.0,-0.68198,0.00013,27.60009]
[1778954955554,34.86,78165.54,0.0,-0.68198,0.00013,27.60009]
[1778954955809,34.86,78165.54,0.0,-0.68198,0.00013,27.60009]
[1778954955842,34.86,78166.24,0.0,-0.68188,0.00013,27.60399]
[1778954961520,34.87,78166.35,0.0,-0.68185,0.00013,27.60533]
[1778954966555,34.87,78165.05,0.0,-0.682,0.00013,27.59924]
[1778954971590,34.87,78165.32,0.0,-0.68196,0.00013,27.59798]
[1778954974611,34.88,78160.15,0.0,-0.68264,0.00013,27.57151]
[1778954979649,34.88,78161.19,0.0,-0.68248,0.00013,27.57768]
[1778954986698,34.89,78160.81,0.0,-0.6825,0.00013,27.57677]
[1778954993747,34.89,78158.99,0.0,-0.68271,0.00013,27.56837]
[1778954998783,34.9,78160.96,0.0,-0.68243,0.00013,27.57939]
[1778955003818,34.9,78163.48,0.0,-0.68208,0.00013,27.59318]
[1778955006839,34.9,78157.4,0.0,-0.68287,0.00013,27.56198]
[1778955010818,34.9,78154.36,0.0,-0.68326,0.00013,27.5464]
[1778955015902,34.91,78152.18,0.0,-0.68353,0.00013,27.53568]
[1778955018520,34.91,78152.18,0.0,-0.68353,0.00013,27.53568]
[1778955018565,34.91,78152.18,0.0,-0.68353,0.00013,27.53568]
[1778955018924,34.91,78152.3,0.0,-0.6835,0.00013,27.53685]
[1778955023958,34.91,78153.02,0.0,-0.68338,0.00013,27.54147]
[1778955028993,34.92,78153.29,0.0,-0.68333,0.00013,27.5437]
[1778955034028,34.92,78153.05,0.0,-0.68335,0.00013,27.53993]
[1778955040071,34.92,78152.97,0.0,-0.68337,0.00013,27.53911]
[1778955046113,34.92,78152.83,0.0,-0.68337,0.00013,27.53905]
[1778955052156,34.93,78154.22,0.0,-0.68317,0.00013,27.54722]
[1778955053163,34.93,78158.52,0.0,-0.6826,0.00013,27.56975]
[1778955058199,34.93,78158.72,0.0,-0.68255,0.00013,27.57142]
[1778955062227,34.93,78161.97,0.0,-0.68211,0.00013,27.58864]
[1778955064241,34.94,78165.91,0.0,-0.68159,0.00013,27.60926]
[1778955070035,34.94,78166.06,0.0,-0.68157,0.00013,27.61013]
[1778955079347,34.94,78164.75,0.0,-0.6817,0.00013,27.60467]
[1778955084382,34.95,78165.19,0.0,-0.68163,0.00013,27.60743]
[1778955089417,34.95,78165.43,0.0,-0.68159,0.00013,27.60916]
[1778955094452,34.95,78163.59,0.0,-0.68183,0.00013,27.5968]
[1778955099487,34.95,78166.62,0.0,-0.68142,0.00013,27.61299]
[1778955105530,34.96,78168.19,0.0,-0.6812,0.00013,27.62162]
[1778955106537,34.96,78172.41,0.0,-0.68064,0.00013,27.64347]
[1778955107544,34.96,78176.17,0.0,-0.68014,0.00013,27.66291]
[1778955112579,34.96,78176.91,0.0,-0.68004,0.00013,27.66693]
[1778955117614,34.96,78176.91,0.0,-0.68003,0.00013,27.6671]
[1778955122649,34.96,78176.95,0.0,-0.68002,0.00013,27.66751]
[1778955127684,34.96,78176.63,0.0,-0.68005,0.00013,27.66612]
[1778955133726,34.96,78177.11,0.0,-0.67998,0.00013,27.66888]
[1778955138761,34.96,78177.08,0.0,-0.67998,0.00013,27.66897]
[1778955143797,34.97,78179.31,0.0,-0.67968,0.00013,27.68069]
[1778955148832,34.97,78181.72,0.0,-0.67935,0.00013,27.69322]
[1778955155882,34.97,78182.28,0.0,-0.67929,0.00013,27.69291]
[1778955157896,34.97,78178.47,0.0,-0.6798,0.00013,27.6734]
[1778955158903,34.97,78171.69,0.0,-0.68069,0.00013,27.63856]
[1778955163938,34.97,78170.75,0.0,-0.68081,0.00013,27.634]
[1778955168985,34.97,78171.0,0.0,-0.68077,0.00013,27.63561]
[1778955174020,34.97,78170.82,0.0,-0.68078,0.00013,27.63503]
[1778955179055,34.97,78172.45,0.0,-0.68056,0.00013,27.64377]
[1778955184090,34.98,78170.62,0.0,-0.68079,0.00013,27.63467]
[1778955189125,34.98,78169.44,0.0,-0.68094,0.00013,27.62895]
[1778955194160,34.98,78169.65,0.0,-0.6809,0.00013,27.63041]
[1778955200202,34.98,78169.51,0.0,-0.6809,0.00013,27.63014]
[1778955205237,34.98,78172.64,0.0,-0.68048,0.00013,27.64665]
[1778955210272,34.99,78172.81,0.0,-0.68045,0.00013,27.64783]
[1778955215307,34.99,78171.86,0.0,-0.68058,0.00013,27.63995]
[1778955220342,34.99,78171.89,0.0,-0.68057,0.00013,27.64045]
[1778955225377,34.99,78171.71,0.0,-0.68058,0.00013,27.63985]
[1778955230412,34.99,78172.92,0.0,-0.68042,0.00013,27.64638]
[1778955235447,34.99,78172.86,0.0,-0.68042,0.00013,27.64635]
[1778955241489,35.0,78172.08,0.0,-0.68051,0.00013,27.64266]
[1778955246525,35.0,78173.29,0.0,-0.68034,0.00013,27.64913]
[1778955251560,35.0,78173.26,0.0,-0.68034,0.00013,27.64921]
[1778955256595,35.0,78173.6,0.0,-0.68029,0.00013,27.65119]
[1778955261630,35.0,78173.13,0.0,-0.68034,0.00013,27.649]
[1778955266666,35.0,78174.43,0.0,-0.68017,0.00013,27.65589]
[1778955271701,35.0,78174.68,0.0,-0.68015,0.00013,27.65404]
[1778955276736,35.0,78175.21,0.0,-0.68007,0.00013,27.65695]
[1778955284792,35.01,78174.46,0.0,-0.68016,0.00013,27.65339]
[1778955290834,35.01,78173.5,0.0,-0.68028,0.00013,27.64874]
[1778955295869,35.01,78173.54,0.0,-0.68027,0.00013,27.64915]
[1778955300904,35.01,78173.92,0.0,-0.68021,0.00013,27.6513]
[1778955305939,35.01,78174.32,0.0,-0.68016,0.00013,27.65354]
[1778955308961,35.01,78178.13,0.0,-0.67965,0.00013,27.67319]
[1778955313996,35.01,78180.07,0.0,-0.67939,0.00013,27.6832]
[1778955317017,35.01,78183.83,0.0,-0.67889,0.00013,27.70247]
[1778955323059,35.01,78183.88,0.0,-0.67889,0.00013,27.70271]
[1778955330108,35.01,78184.54,0.0,-0.6788,0.00013,27.70601]
[1778955335143,35.01,78187.57,0.0,-0.67842,0.00013,27.71807]
[1778955340178,35.01,78189.19,0.0,-0.67821,0.00013,27.72624]
[1778955345213,35.01,78189.3,0.0,-0.6782,0.00013,27.72672]
[1778955350248,35.01,78190.44,0.0,-0.67805,0.00013,27.73246]
[1778955355283,35.01,78191.49,0.0,-0.67791,0.00013,27.73775]
[1778955360319,35.01,78192.31,0.0,-0.6778,0.00013,27.7419]
[1778955365354,35.01,78192.31,0.0,-0.6778,0.00013,27.74189]
[1778955370389,35.01,78192.46,0.0,-0.67778,0.00013,27.74268]
[1778955375424,35.01,78191.93,0.0,-0.67785,0.00013,27.74003]
[1778955381467,35.01,78191.82,0.0,-0.67786,0.00013,27.73957]
[1778955386502,35.01,78195.18,0.0,-0.67741,0.00013,27.75673]
[1778955391537,35.01,78194.19,0.0,-0.67756,0.00013,27.74845]
[1778955396572,35.01,78185.82,0.0,-0.67867,0.00013,27.70594]
[1778955397579,35.01,78180.26,0.0,-0.6794,0.00013,27.67758]
[1778955398586,35.01,78176.22,0.0,-0.67993,0.00013,27.65696]
[1778955403621,35.01,78176.18,0.0,-0.67993,0.00013,27.65721]
[1778955406642,35.02,78180.05,0.0,-0.67941,0.00013,27.67729]
[1778955411677,35.02,78181.04,0.0,-0.67927,0.00013,27.68266]
[1778955417721,35.02,78180.24,0.0,-0.67937,0.00013,27.67882]
[1778955424770,35.02,78179.26,0.0,-0.67949,0.00013,27.67404]
[1778955426784,35.02,78174.99,0.0,-0.68005,0.00013,27.65221]
[1778955427791,35.02,78170.71,0.0,-0.68062,0.00013,27.63]
[1778955432826,35.02,78168.05,0.0,-0.68096,0.00013,27.61664]
[1778955439875,35.02,78166.41,0.0,-0.68118,0.00013,27.60819]
[1778955445917,35.02,78166.38,0.0,-0.68119,0.00013,27.60773]
[1778955450952,35.02,78165.21,0.0,-0.68134,0.00013,27.60212]
[1778955459008,35.02,78164.15,0.0,-0.68152,0.00013,27.5923]
[1778955461023,35.01,78160.98,0.0,-0.68195,0.00013,27.57559]
[1778955463037,35.01,78157.04,0.0,-0.68248,0.00013,27.55487]
[1778955468072,35.01,78156.41,0.0,-0.68258,0.00013,27.55091]
[1778955474114,35.01,78156.97,0.0,-0.68253,0.00013,27.55296]
[1778955481163,35.0,78156.7,0.0,-0.68259,0.00013,27.55055]
[1778955482251,35.0,78156.7,0.0,-0.68259,0.00013,27.55055]
[1778955489220,34.99,78156.66,0.0,-0.68263,0.00013,27.54917]
[1778955494255,34.99,78156.53,0.0,-0.68266,0.00013,27.54775]
[1778955499290,34.99,78156.49,0.0,-0.68269,0.00013,27.5468]
[1778955504325,34.98,78156.28,0.0,-0.68274,0.00013,27.54495]
[1778955508593,34.98,78154.97,0.0,-0.68292,0.00013,27.5377]
[1778955508807,34.98,78154.97,0.0,-0.68292,0.00013,27.5377]
[1778955509360,34.98,78154.91,0.0,-0.68294,0.00013,27.53709]
[1778955514395,34.97,78155.05,0.0,-0.68296,0.00013,27.53376]
[1778955519430,34.97,78153.17,0.0,-0.68321,0.00013,27.52381]
[1778955521444,34.97,78144.6,0.0,-0.68435,0.00013,27.47882]
[1778955524465,34.97,78140.41,0.0,-0.68491,0.00013,27.45629]
[1778955530508,34.96,78140.81,0.0,-0.68491,0.00013,27.45647]
[1778955531514,34.96,78145.33,0.0,-0.68432,0.00013,27.48006]
[1778955536552,34.96,78144.0,0.0,-0.68451,0.00013,27.47256]
[1778955541587,34.95,78143.05,0.0,-0.68465,0.00013,27.46707]
[1778955546622,34.95,78143.53,0.0,-0.6846,0.00013,27.46908]
[1778955551657,34.95,78143.17,0.0,-0.68466,0.00013,27.46668]
[1778955556692,34.95,78144.02,0.0,-0.68456,0.00013,27.47061]
[1778955561727,34.94,78144.39,0.0,-0.68453,0.00013,27.472]
[1778955567769,34.94,78144.46,0.0,-0.68454,0.00013,27.4717]
[1778955572804,34.94,78144.2,0.0,-0.6846,0.00013,27.46645]
[1778955578846,34.93,78143.68,0.0,-0.68469,0.00013,27.46306]
[1778955583881,34.93,78142.45,0.0,-0.68487,0.00013,27.45608]
[1778955588916,34.93,78142.3,0.0,-0.6849,0.00013,27.45477]
[1778955593951,34.92,78142.08,0.0,-0.68494,0.00013,27.45309]
[1778955598986,34.92,78142.15,0.0,-0.68495,0.00013,27.45294]
[1778955603014,34.92,78146.72,0.0,-0.68436,0.00013,27.47648]
[1778955608050,34.92,78146.14,0.0,-0.68445,0.00013,27.47283]
[1778955614092,34.91,78146.11,0.0,-0.68447,0.00013,27.47196]
[1778955619127,34.91,78146.38,0.0,-0.68445,0.00013,27.47279]
[1778955624164,34.91,78146.32,0.0,-0.68448,0.00013,27.4719]
[1778955630206,34.9,78146.36,0.0,-0.68449,0.00013,27.47132]
[1778955635241,34.9,78146.16,0.0,-0.68455,0.00013,27.46638]
[1778955640276,34.9,78146.35,0.0,-0.68454,0.00013,27.46684]
[1778955645312,34.89,78146.27,0.0,-0.68457,0.00013,27.46589]
[1778955650347,34.89,78146.23,0.0,-0.68459,0.00013,27.46516]
[1778955655383,34.89,78146.15,0.0,-0.68461,0.00013,27.46422]
[1778955661424,34.89,78146.28,0.0,-0.68458,0.00013,27.46538]
[1778955669480,34.89,78146.1,0.0,-0.68463,0.00013,27.46362]
[1778955674515,34.89,78145.82,0.0,-0.68468,0.00013,27.46167]
[1778955679550,34.88,78145.75,0.0,-0.6847,0.00013,27.46087]
[1778955684586,34.88,78145.82,0.0,-0.6847,0.00013,27.46086]
[1778955689620,34.88,78145.8,0.0,-0.68471,0.00013,27.4604]
[1778955694655,34.88,78144.94,0.0,-0.68485,0.00013,27.45216]
[1778955696669,34.88,78140.82,0.0,-0.6854,0.00013,27.43035]
[1778955699690,34.88,78137.51,0.0,-0.68584,0.00013,27.41274]
[1778955705732,34.87,78135.16,0.0,-0.68615,0.00013,27.40016]
[1778955710767,34.87,78135.16,0.0,-0.68615,0.00013,27.40007]
[1778955715802,34.87,78135.71,0.0,-0.68608,0.00013,27.40293]
[1778955721855,34.87,78135.11,0.0,-0.68616,0.00013,27.39972]
[1778955726890,34.87,78134.89,0.0,-0.68619,0.00013,27.39856]
[1778955731925,34.87,78134.44,0.0,-0.68625,0.00013,27.39621]
[1778955736960,34.87,78133.73,0.0,-0.68634,0.00013,27.39251]
[1778955741995,34.87,78133.9,0.0,-0.68632,0.00013,27.39346]
[1778955747030,34.87,78134.04,0.0,-0.6863,0.00013,27.39425]
[1778955751058,34.87,78137.94,0.0,-0.6858,0.00013,27.41154]
[1778955760121,34.88,78137.84,0.0,-0.68581,0.00013,27.41141]
[1778955765156,34.88,78137.69,0.0,-0.68581,0.00013,27.41103]
[1778955769184,34.88,78141.05,0.0,-0.68536,0.00013,27.42907]
[1778955774220,34.88,78141.75,0.0,-0.68526,0.00013,27.43308]
[1778955779255,34.88,78141.42,0.0,-0.6853,0.00013,27.43164]
[1778955785297,34.89,78141.22,0.0,-0.68531,0.00013,27.43093]
[1778955790332,34.89,78139.24,0.0,-0.68557,0.00013,27.42078]
[1778955797381,34.89,78137.41,0.0,-0.68579,0.00013,27.41167]
[1778955802416,34.89,78134.7,0.0,-0.68614,0.00013,27.39764]
[1778955807451,34.89,78133.06,0.0,-0.68636,0.00013,27.38899]
[1778955817524,34.89,78131.37,0.0,-0.6866,0.00013,27.37681]
[1778955822559,34.89,78130.57,0.0,-0.6867,0.00013,27.37263]
[1778955827594,34.89,78130.43,0.0,-0.68672,0.00013,27.37195]
[1778955832629,34.89,78130.37,0.0,-0.68672,0.00013,27.37169]
[1778955837664,34.89,78130.27,0.0,-0.68674,0.00013,27.37121]
[1778955842699,34.89,78129.76,0.0,-0.6868,0.00013,27.36855]
[1778955850756,34.89,78126.08,0.0,-0.68728,0.00013,27.34912]
[1778955855791,34.89,78124.12,0.0,-0.68758,0.00013,27.33743]
[1778955860826,34.88,78123.44,0.0,-0.6877,0.00013,27.33259]
[1778955866868,34.88,78123.51,0.0,-0.68769,0.00013,27.33273]
[1778955875932,34.88,78124.42,0.0,-0.68758,0.00013,27.33481]
[1778955880967,34.88,78125.29,0.0,-0.68745,0.00013,27.33977]
[1778955886002,34.89,78125.81,0.0,-0.68738,0.00013,27.34287]
[1778955891037,34.89,78126.68,0.0,-0.68725,0.00013,27.34778]
[1778955895065,34.89,78123.77,0.0,-0.68763,0.00013,27.33258]
[1778955900100,34.89,78123.89,0.0,-0.68761,0.00013,27.33356]
[1778955905135,34.89,78124.17,0.0,-0.68756,0.00013,27.33541]
[1778955910170,34.89,78123.3,0.0,-0.68766,0.00013,27.33117]
[1778955918226,34.9,78123.2,0.0,-0.68766,0.00013,27.33129]
[1778955924268,34.9,78122.95,0.0,-0.68768,0.00013,27.33047]
[1778955929303,34.9,78122.84,0.0,-0.68768,0.00013,27.33031]
[1778955934338,34.9,78122.76,0.0,-0.6877,0.00013,27.32697]
[1778955937359,34.91,78127.43,0.0,-0.68708,0.00013,27.35201]
[1778955941387,34.91,78133.22,0.0,-0.68631,0.00013,27.3829]
[1778955944408,34.91,78137.94,0.0,-0.68569,0.00013,27.4079]
[1778955951458,34.91,78138.22,0.0,-0.68565,0.00013,27.40939]
[1778955959513,34.91,78138.33,0.0,-0.68563,0.00013,27.40999]
[1778955965555,34.91,78136.86,0.0,-0.68583,0.00013,27.40217]
[1778955971597,34.91,78136.89,0.0,-0.68583,0.00013,27.40213]
[1778955976632,34.91,78137.68,0.0,-0.68573,0.00013,27.40607]
[1778955981667,34.9,78137.77,0.0,-0.68572,0.00013,27.40652]
[1778955986702,34.91,78137.64,0.0,-0.68572,0.00013,27.40668]
[1778955987709,34.91,78133.45,0.0,-0.68626,0.00013,27.38474]
[1778955988716,34.91,78126.39,0.0,-0.6872,0.00013,27.34707]
[1778955989723,34.91,78123.2,0.0,-0.68763,0.00013,27.32985]
[1778956000800,34.89,78122.85,0.0,-0.68777,0.00013,27.32156]
[1778956005835,34.89,78123.14,0.0,-0.68776,0.00013,27.32197]
[1778956015905,34.89,78123.06,0.0,-0.68777,0.00013,27.32162]
[1778956018927,34.89,78129.09,0.0,-0.68698,0.00013,27.35364]
[1778956019934,34.89,78134.7,0.0,-0.68624,0.00013,27.3833]
[1778956024969,34.88,78137.19,0.0,-0.68592,0.00013,27.3962]
[1778956030007,34.88,78137.09,0.0,-0.68594,0.00013,27.39544]
[1778956036046,34.88,78137.13,0.0,-0.68594,0.00013,27.39542]
[1778956041081,34.88,78137.02,0.0,-0.68596,0.00013,27.39469]
[1778956050144,34.88,78137.02,0.0,-0.68596,0.00013,27.39449]
[1778956054174,34.88,78140.98,0.0,-0.68546,0.00013,27.41225]
[1778956060216,34.88,78141.98,0.0,-0.68532,0.00013,27.4176]
[1778956065251,34.88,78142.48,0.0,-0.68526,0.00013,27.42009]
[1778956067265,34.88,78146.48,0.0,-0.68473,0.00013,27.44105]
[1778956068272,34.88,78151.35,0.0,-0.68409,0.00013,27.46654]
[1778956071293,34.88,78155.59,0.0,-0.68354,0.00013,27.48849]
[1778956076328,34.88,78154.69,0.0,-0.68367,0.00013,27.48335]
[1778956081363,34.88,78154.55,0.0,-0.6837,0.00013,27.48218]
[1778956086398,34.87,78155.6,0.0,-0.68357,0.00013,27.48723]
[1778956091433,34.87,78155.69,0.0,-0.68357,0.00013,27.48725]
[1778956096468,34.87,78158.12,0.0,-0.68325,0.00013,27.50003]
[1778956101503,34.88,78158.34,0.0,-0.6832,0.00013,27.50203]
[1778956106539,34.88,78158.13,0.0,-0.6832,0.00013,27.50179]
[1778956114595,34.89,78159.48,0.0,-0.683,0.00013,27.50683]
[1778956116020,34.89,78159.48,0.0,-0.683,0.00013,27.50683]
[1778956122651,34.89,78163.14,0.0,-0.68248,0.00013,27.52719]
[1778956127064,34.9,78166.2,0.0,-0.68207,0.00013,27.5434]
[1778956127163,34.9,78166.2,0.0,-0.68206,0.00013,27.54379]
[1778956127316,34.9,78166.2,0.0,-0.68206,0.00013,27.54379]
[1778956132721,34.9,78167.76,0.0,-0.68184,0.00013,27.55247]
[1778956137756,34.9,78168.76,0.0,-0.68169,0.00013,27.55821]
[1778956142791,34.91,78168.8,0.0,-0.68167,0.00013,27.55882]
[1778956147826,34.91,78168.4,0.0,-0.68172,0.00013,27.5571]
[1778956152861,34.91,78168.15,0.0,-0.68174,0.00013,27.55612]
[1778956157896,34.91,78168.54,0.0,-0.68168,0.00013,27.55844]
[1778956162931,34.91,78168.36,0.0,-0.6817,0.00013,27.55777]
[1778956167966,34.91,78168.96,0.0,-0.68161,0.00013,27.56112]
[1778956173001,34.91,78168.87,0.0,-0.68164,0.00013,27.55755]
[1778956178036,34.92,78173.34,0.0,-0.68104,0.00013,27.58086]
[1778956183071,34.92,78175.17,0.0,-0.6808,0.00013,27.59039]
[1778956189113,34.92,78175.86,0.0,-0.6807,0.00013,27.59405]
[1778956194148,34.92,78178.49,0.0,-0.68035,0.00013,27.60765]
[1778956200193,34.92,78178.73,0.0,-0.68032,0.00013,27.60892]
[1778956206238,34.92,78179.77,0.0,-0.68018,0.00013,27.61432]
[1778956211273,34.92,78179.0,0.0,-0.68028,0.00013,27.6104]
[1778956216308,34.92,78179.19,0.0,-0.68025,0.00013,27.61144]
[1778956221343,34.92,78179.21,0.0,-0.68025,0.00013,27.61163]
[1778956226378,34.92,78179.21,0.0,-0.68025,0.00013,27.61171]
[1778956231413,34.92,78179.02,0.0,-0.68029,0.00013,27.60749]
[1778956237455,34.92,78178.99,0.0,-0.68029,0.00013,27.60746]
[1778956242490,34.92,78179.43,0.0,-0.68023,0.00013,27.60983]
[1778956247525,34.92,78179.32,0.0,-0.68024,0.00013,27.60937]
[1778956253567,34.92,78179.37,0.0,-0.68023,0.00013,27.60976]
[1778956258602,34.92,78179.48,0.0,-0.68022,0.00013,27.61017]
[1778956263637,34.92,78181.53,0.0,-0.67995,0.00013,27.62048]
[1778956269679,34.92,78181.82,0.0,-0.67992,0.00013,27.62167]
[1778956274714,34.92,78181.61,0.0,-0.67996,0.00013,27.62035]
[1778956279749,34.92,78181.46,0.0,-0.67998,0.00013,27.61935]
[1778956284784,34.91,78181.31,0.0,-0.68001,0.00013,27.61836]
[1778956289819,34.91,78181.82,0.0,-0.67995,0.00013,27.62077]
[1778956291833,34.91,78186.48,0.0,-0.67935,0.00013,27.64136]
[1778956292840,34.91,78190.51,0.0,-0.67881,0.00013,27.66203]
[1778956293847,34.91,78195.43,0.0,-0.67816,0.00013,27.68718]
[1778956299889,34.91,78196.76,0.0,-0.67798,0.00013,27.69379]
[1778956304924,34.91,78195.9,0.0,-0.6781,0.00013,27.68937]
[1778956309959,34.91,78193.8,0.0,-0.67838,0.00013,27.6787]
[1778956314994,34.91,78194.1,0.0,-0.67833,0.00013,27.68037]
[1778956320032,34.91,78195.06,0.0,-0.6782,0.00013,27.68544]
[1778956326074,34.92,78195.28,0.0,-0.67817,0.00013,27.68678]
[1778956331109,34.92,78195.67,0.0,-0.67811,0.00013,27.68896]
[1778956336147,34.92,78195.55,0.0,-0.67812,0.00013,27.68857]
[1778956341182,34.92,78196.57,0.0,-0.67798,0.00013,27.69401]
[1778956346217,34.92,78197.04,0.0,-0.67791,0.00013,27.69663]
[1778956351252,34.92,78197.48,0.0,-0.67786,0.00013,27.69579]
[1778956356287,34.92,78200.31,0.0,-0.67748,0.00013,27.71041]
[1778956361322,34.92,78200.91,0.0,-0.67739,0.00013,27.71367]
[1778956366357,34.92,78200.8,0.0,-0.6774,0.00013,27.71332]
[1778956374413,34.93,78201.11,0.0,-0.67735,0.00013,27.71522]
[1778956379450,34.93,78201.82,0.0,-0.67725,0.00013,27.71899]
[1778956384483,34.93,78202.1,0.0,-0.67721,0.00013,27.72055]
[1778956389518,34.93,78201.45,0.0,-0.6773,0.00013,27.71729]
[1778956395560,34.93,78201.77,0.0,-0.67725,0.00013,27.71892]
[1778956400596,34.93,78202.04,0.0,-0.67722,0.00013,27.72024]
[1778956406638,34.93,78200.5,0.0,-0.67743,0.00013,27.71232]
[1778956411673,34.93,78201.31,0.0,-0.67734,0.00013,27.71301]
[1778956416708,34.93,78201.26,0.0,-0.67735,0.00013,27.71262]
[1778956421744,34.93,78200.99,0.0,-0.67739,0.00013,27.71109]
[1778956425772,34.92,78204.9,0.0,-0.67687,0.00013,27.73081]
[1778956431814,34.92,78204.16,0.0,-0.67698,0.00013,27.72674]
[1778956437856,34.92,78204.52,0.0,-0.67694,0.00013,27.72827]
[1778956443898,34.92,78205.86,0.0,-0.67677,0.00013,27.73473]
[1778956450947,34.92,78205.56,0.0,-0.67682,0.00013,27.73279]
[1778956455982,34.92,78208.93,0.0,-0.67638,0.00013,27.74957]
[1778956461017,34.91,78209.53,0.0,-0.67631,0.00013,27.75225]
[1778956467059,34.91,78209.17,0.0,-0.67638,0.00013,27.74992]
[1778956473102,34.91,78209.21,0.0,-0.6764,0.00013,27.74639]
[1778956478138,34.91,78208.16,0.0,-0.67655,0.00013,27.74074]
[1778956483175,34.9,78207.61,0.0,-0.67663,0.00013,27.73763]
[1778956489873,34.9,78207.78,0.0,-0.67661,0.00013,27.73837]
[1778956498281,34.9,78209.37,0.0,-0.67642,0.00013,27.74559]
[1778956503316,34.9,78210.09,0.0,-0.67634,0.00013,27.7489]
[1778956509358,34.9,78210.15,0.0,-0.67634,0.00013,27.74879]
[1778956516408,34.89,78210.22,0.0,-0.67634,0.00013,27.74868]
[1778956521443,34.89,78210.02,0.0,-0.67638,0.00013,27.74735]
[1778956526478,34.89,78212.65,0.0,-0.67604,0.00013,27.76031]
[1778956531513,34.89,78212.99,0.0,-0.67602,0.00013,27.75832]
[1778956537555,34.88,78212.15,0.0,-0.67615,0.00013,27.75359]
[1778956542591,34.88,78211.56,0.0,-0.67624,0.00013,27.75023]
[1778956548633,34.88,78211.53,0.0,-0.67625,0.00013,27.74965]
[1778956553668,34.88,78211.56,0.0,-0.67626,0.00013,27.74946]
[1778956558703,34.88,78211.63,0.0,-0.67626,0.00013,27.74947]
[1778956563738,34.87,78211.6,0.0,-0.67627,0.00013,27.74899]
[1778956568773,34.87,78211.6,0.0,-0.67628,0.00013,27.74866]
[1778956573808,34.87,78211.6,0.0,-0.67629,0.00013,27.74834]
[1778956578843,34.87,78211.66,0.0,-0.67629,0.00013,27.74833]
[1778956584885,34.87,78211.6,0.0,-0.67631,0.00013,27.74764]
[1778956589920,34.86,78211.64,0.0,-0.67631,0.00013,27.74753]
[1778956595963,34.86,78210.89,0.0,-0.67644,0.00013,27.74005]
[1778956602005,34.86,78210.92,0.0,-0.67645,0.00013,27.73986]
[1778956607040,34.86,78211.23,0.0,-0.67641,0.00013,27.74114]
[1778956613082,34.86,78211.45,0.0,-0.6764,0.00013,27.7419]
[1778956619125,34.85,78211.96,0.0,-0.67634,0.00013,27.74414]
[1778956624160,34.85,78211.6,0.0,-0.67639,0.00013,27.74202]
[1778956627181,34.85,78201.56,0.0,-0.67774,0.00013,27.69078]
[1778956628188,34.85,78194.48,0.0,-0.67868,0.00013,27.65453]
[1778956630633,34.85,78194.05,0.0,-0.67874,0.00013,27.65234]
[1778956636244,34.85,78192.77,0.0,-0.67891,0.00013,27.6459]
[1778956641279,34.85,78191.51,0.0,-0.67907,0.00013,27.63953]
[1778956642286,34.85,78188.12,0.0,-0.67952,0.00013,27.62215]
[1778956644301,34.85,78184.61,0.0,-0.67999,0.00013,27.60417]
[1778956649335,34.86,78184.55,0.0,-0.67999,0.00013,27.60414]
[1778956651353,34.86,78181.03,0.0,-0.68047,0.00013,27.58277]
[1778956655380,34.86,78177.67,0.0,-0.68091,0.00013,27.56574]
[1778956660416,34.86,78178.27,0.0,-0.68081,0.00013,27.56927]
[1778956662432,34.86,78175.06,0.0,-0.68124,0.00013,27.55283]
[1778956664446,34.86,78170.57,0.0,-0.68183,0.00013,27.52941]
[1778956669481,34.86,78170.2,0.0,-0.68189,0.00013,27.52728]
[1778956677537,34.86,78170.56,0.0,-0.68185,0.00013,27.5289]
[1778956682572,34.86,78169.96,0.0,-0.68193,0.00013,27.52565]
[1778956684586,34.86,78174.61,0.0,-0.68132,0.00013,27.54972]
[1778956685593,34.86,78179.81,0.0,-0.68063,0.00013,27.57658]
[1778956690628,34.85,78181.64,0.0,-0.68039,0.00013,27.58573]
[1778956695663,34.85,78180.95,0.0,-0.68049,0.00013,27.58192]
[1778956700699,34.85,78180.56,0.0,-0.68055,0.00013,27.5797]
[1778956704726,34.85,78185.2,0.0,-0.67993,0.00013,27.60365]
[1778956708754,34.86,78189.35,0.0,-0.67937,0.00013,27.62544]
[1778956713789,34.86,78189.2,0.0,-0.67939,0.00013,27.62176]
[1778956721845,34.86,78186.37,0.0,-0.67975,0.00013,27.60794]
[1778956726880,34.86,78185.88,0.0,-0.6798,0.00013,27.60586]
[1778956731915,34.87,78188.08,0.0,-0.6795,0.00013,27.61756]
[1778956736950,34.87,78187.84,0.0,-0.67952,0.00013,27.61667]
[1778956741985,34.87,78187.95,0.0,-0.6795,0.00013,27.61756]
[1778956747020,34.87,78188.06,0.0,-0.67947,0.00013,27.61844]
[1778956752055,34.87,78188.04,0.0,-0.67947,0.00013,27.61862]
[1778956757090,34.87,78187.72,0.0,-0.6795,0.00013,27.61726]
[1778956762125,34.88,78187.91,0.0,-0.67947,0.00013,27.61851]
[1778956767160,34.88,78188.52,0.0,-0.67938,0.00013,27.6219]
[1778956770604,34.88,78179.53,0.0,-0.68057,0.00013,27.57584]
[1778956771189,34.88,78174.21,0.0,-0.68129,0.00013,27.54501]
[1778956777230,34.88,78176.86,0.0,-0.68093,0.00013,27.55936]
[1778956782265,34.88,78177.98,0.0,-0.68076,0.00013,27.56558]
[1778956790321,34.89,78178.1,0.0,-0.68073,0.00013,27.56684]
[1778956795356,34.89,78178.3,0.0,-0.68069,0.00013,27.56825]
[1778956800391,34.89,78178.08,0.0,-0.68071,0.00013,27.56749]
[1778956801398,34.89,78182.04,0.0,-0.68018,0.00013,27.58806]
[1778956802405,34.89,78185.9,0.0,-0.67967,0.00013,27.60797]
[1778956807442,34.89,78186.84,0.0,-0.67954,0.00013,27.61296]
[1778956813483,34.89,78188.98,0.0,-0.67925,0.00013,27.62417]
[1778956818519,34.9,78188.78,0.0,-0.67927,0.00013,27.6233]
[1778956823554,34.9,78188.82,0.0,-0.67926,0.00013,27.62366]
[1778956828589,34.9,78188.57,0.0,-0.67929,0.00013,27.62256]
[1778956833624,34.9,78187.16,0.0,-0.67949,0.00013,27.61222]
[1778956838659,34.9,78185.99,0.0,-0.67964,0.00013,27.6065]
[1778956841680,34.9,78179.78,0.0,-0.68046,0.00013,27.57467]
[1778956842687,34.9,78175.91,0.0,-0.68098,0.00013,27.5545]
[1778956843738,34.9,78171.66,0.0,-0.68154,0.00013,27.53236]
[1778956848773,34.9,78169.1,0.0,-0.6819,0.00013,27.51839]
[1778956853809,34.89,78169.14,0.0,-0.68191,0.00013,27.51794]
[1778956859857,34.89,78170.93,0.0,-0.6817,0.00013,27.52641]
[1778956860864,34.89,78176.63,0.0,-0.68094,0.00013,27.55603]
[1778956865901,34.88,78178.63,0.0,-0.68069,0.00013,27.56576]
[1778956871942,34.89,78178.45,0.0,-0.6807,0.00013,27.56539]
[1778956876978,34.89,78182.45,0.0,-0.68016,0.00013,27.58634]
[1778956882013,34.88,78182.05,0.0,-0.68024,0.00013,27.58336]
[1778956887048,34.88,78181.94,0.0,-0.68028,0.00013,27.58191]
[1778956892083,34.88,78181.94,0.0,-0.68031,0.00013,27.57811]
[1778956897118,34.88,78181.99,0.0,-0.68031,0.00013,27.57806]
[1778956902153,34.87,78182.19,0.0,-0.68029,0.00013,27.57892]
[1778956910944,34.87,78182.11,0.0,-0.6803,0.00013,27.57837]
[1778956916251,34.87,78182.26,0.0,-0.68029,0.00013,27.57882]
[1778956921286,34.87,78182.15,0.0,-0.68031,0.00013,27.57805]
[1778956926321,34.87,78181.52,0.0,-0.6804,0.00013,27.57457]
[1778956931356,34.87,78181.69,0.0,-0.68039,0.00013,27.57521]
[1778956936391,34.87,78181.56,0.0,-0.68041,0.00013,27.57426]
[1778956942433,34.87,78181.61,0.0,-0.68041,0.00013,27.57417]
[1778956947468,34.86,78181.6,0.0,-0.68042,0.00013,27.5738]
[1778956952503,34.86,78181.63,0.0,-0.68045,0.00013,27.5703]
[1778956957538,34.86,78181.59,0.0,-0.68046,0.00013,27.56969]
[1778956962573,34.86,78182.13,0.0,-0.6804,0.00013,27.57214]
[1778956967608,34.86,78181.87,0.0,-0.68045,0.00013,27.57044]
[1778956971636,34.86,78187.35,0.0,-0.67972,0.00013,27.59865]
[1778956976671,34.86,78190.22,0.0,-0.67933,0.00013,27.61358]
[1778956981706,34.86,78189.65,0.0,-0.6794,0.00013,27.61075]
[1778956987748,34.86,78189.55,0.0,-0.67942,0.00013,27.61012]
[1778956997818,34.86,78189.77,0.0,-0.67938,0.00013,27.61149]
[1778957002853,34.86,78189.55,0.0,-0.67942,0.00013,27.61027]
[1778957007888,34.86,78189.55,0.0,-0.67942,0.00013,27.61019]
[1778957012925,34.86,78189.36,0.0,-0.67946,0.00013,27.60583]
[1778957014940,34.86,78210.71,0.0,-0.67661,0.00013,27.71493]
[1778957015716,34.86,78210.71,0.0,-0.67661,0.00013,27.71493]
[1778957015948,34.86,78226.76,0.0,-0.67447,0.00013,27.79598]
[1778957016955,34.86,78239.66,0.0,-0.67274,0.00013,27.86049]
[1778957017962,34.86,78245.09,0.0,-0.67202,0.00013,27.88739]
[1778957019694,34.85,78245.79,0.0,-0.67193,0.00013,27.89069]
[1778957023022,34.85,78246.37,0.0,-0.67187,0.00013,27.89302]
[1778957023807,34.85,78246.34,0.0,-0.67188,0.00013,27.89268]
[1778957023837,34.85,78246.34,0.0,-0.67188,0.00013,27.8925]
[1778957025835,34.85,78246.28,0.0,-0.6719,0.00013,27.89201]
[1778957026018,34.85,78246.29,0.0,-0.6719,0.00013,27.89188]
[1778957031054,34.84,78245.75,0.0,-0.672,0.00013,27.88828]
[1778957037096,34.83,78247.06,0.0,-0.67186,0.00013,27.89371]
[1778957041124,34.83,78243.19,0.0,-0.6724,0.00013,27.8737]
[1778957047111,34.83,78244.91,0.0,-0.67219,0.00013,27.8816]
[1778957047310,34.83,78245.12,0.0,-0.67216,0.00013,27.88247]
[1778957047410,34.82,78244.94,0.0,-0.67219,0.00013,27.8814]
[1778957053209,34.82,78244.81,0.0,-0.67224,0.00013,27.87973]
[1778957058243,34.81,78244.85,0.0,-0.67226,0.00013,27.87907]
[1778957063279,34.81,78237.23,0.0,-0.67331,0.00013,27.84015]
[1778957064286,34.81,78232.52,0.0,-0.67394,0.00013,27.81639]
[1778957069321,34.8,78227.35,0.0,-0.67465,0.00013,27.78978]
[1778957072342,34.8,78230.59,0.0,-0.67425,0.00013,27.80246]
[1778957077377,34.8,78230.08,0.0,-0.67433,0.00013,27.79931]
[1778957082412,34.8,78230.31,0.0,-0.67432,0.00013,27.79991]
[1778957089461,34.79,78229.14,0.0,-0.67449,0.00013,27.79326]
[1778957094496,34.79,78228.79,0.0,-0.67456,0.00013,27.79098]
[1778957099531,34.79,78228.56,0.0,-0.6746,0.00013,27.78931]
[1778957103559,34.78,78221.61,0.0,-0.67555,0.00013,27.75378]
[1778957109601,34.78,78221.23,0.0,-0.67561,0.00013,27.75144]
[1778957121685,34.78,78221.83,0.0,-0.67555,0.00013,27.75367]
[1778957130753,34.77,78221.58,0.0,-0.6756,0.00013,27.75171]
[1778957135788,34.77,78221.83,0.0,-0.6756,0.00013,27.74929]
[1778957140824,34.77,78221.92,0.0,-0.6756,0.00013,27.74938]
[1778957145859,34.77,78221.96,0.0,-0.6756,0.00013,27.74921]
[1778957150894,34.76,78222.08,0.0,-0.67559,0.00013,27.7495]
[1778957155929,34.76,78221.86,0.0,-0.67563,0.00013,27.74811]
[1778957160964,34.76,78221.89,0.0,-0.67564,0.00013,27.748]
[1778957165999,34.76,78222.24,0.0,-0.6756,0.00013,27.74952]
[1778957171034,34.76,78222.3,0.0,-0.67559,0.00013,27.74958]
[1778957176070,34.76,78222.07,0.0,-0.67563,0.00013,27.74818]
[1778957181105,34.76,78221.98,0.0,-0.67565,0.00013,27.74749]
[1778957187147,34.75,78220.17,0.0,-0.6759,0.00013,27.73802]
[1778957192182,34.75,78220.01,0.0,-0.67595,0.00013,27.7336]
[1778957197217,34.75,78220.17,0.0,-0.67594,0.00013,27.73412]
[1778957202253,34.75,78220.12,0.0,-0.67595,0.00013,27.73352]
[1778957207288,34.75,78220.55,0.0,-0.6759,0.00013,27.73534]
[1778957212323,34.75,78220.19,0.0,-0.67596,0.00013,27.73313]
[1778957217358,34.74,78221.24,0.0,-0.67583,0.00013,27.73807]
[1778957222393,34.74,78224.16,0.0,-0.67546,0.00013,27.75242]
[1778957228435,34.74,78224.14,0.0,-0.67547,0.00013,27.75174]
[1778957233470,34.73,78223.91,0.0,-0.67552,0.00013,27.75011]
[1778957240519,34.73,78223.88,0.0,-0.67554,0.00013,27.74934]
[1778957245554,34.73,78226.75,0.0,-0.67517,0.00013,27.76343]
[1778957250589,34.73,78226.35,0.0,-0.67523,0.00013,27.76094]
[1778957255625,34.72,78228.24,0.0,-0.67501,0.00013,27.76671]
[1778957260660,34.72,78228.63,0.0,-0.67497,0.00013,27.7682]
[1778957265695,34.72,78226.94,0.0,-0.67521,0.00013,27.75918]
[1778957270730,34.72,78224.85,0.0,-0.67551,0.00013,27.74818]
[1778957275765,34.71,78225.47,0.0,-0.67543,0.00013,27.75094]
[1778957280800,34.71,78225.92,0.0,-0.67538,0.00013,27.75283]
[1778957285835,34.71,78226.37,0.0,-0.67533,0.00013,27.75472]
[1778957288856,34.71,78231.86,0.0,-0.6746,0.00013,27.78226]
[1778957289863,34.71,78235.9,0.0,-0.67406,0.00013,27.80256]
[1778957294899,34.7,78236.67,0.0,-0.67398,0.00013,27.80575]
[1778957299934,34.7,78237.37,0.0,-0.6739,0.00013,27.80866]
[1778957304969,34.7,78237.68,0.0,-0.67388,0.00013,27.80962]
[1778957310012,34.69,78238.76,0.0,-0.67375,0.00013,27.81446]
[1778957315042,34.69,78238.17,0.0,-0.67386,0.00013,27.80757]
[1778957320077,34.69,78239.57,0.0,-0.67369,0.00013,27.81403]
[1778957327126,34.68,78241.48,0.0,-0.67346,0.00013,27.82276]
[1778957332162,34.68,78241.78,0.0,-0.67344,0.00013,27.82364]
[1778957341224,34.67,78242.79,0.0,-0.67333,0.00013,27.82761]
[1778957345252,34.67,78246.28,0.0,-0.67288,0.00013,27.84463]
[1778957350288,34.66,78244.01,0.0,-0.6732,0.00013,27.83257]
[1778957351295,34.66,78240.09,0.0,-0.67373,0.00013,27.81272]
[1778957352302,34.66,78236.52,0.0,-0.67422,0.00013,27.79461]
[1778957357337,34.66,78234.91,0.0,-0.67445,0.00013,27.78603]
[1778957362372,34.66,78235.8,0.0,-0.67434,0.00013,27.79011]
[1778957367407,34.66,78236.46,0.0,-0.67426,0.00013,27.793]
[1778957372442,34.65,78238.63,0.0,-0.674,0.00013,27.80014]
[1778957377478,34.65,78238.29,0.0,-0.67406,0.00013,27.79793]
[1778957382513,34.65,78238.72,0.0,-0.67402,0.00013,27.79961]
[1778957387551,34.64,78237.98,0.0,-0.67413,0.00013,27.79537]
[1778957389565,34.64,78233.99,0.0,-0.67468,0.00013,27.77502]
[1778957390572,34.64,78230.14,0.0,-0.6752,0.00013,27.75543]
[1778957391579,34.64,78226.54,0.0,-0.67568,0.00013,27.73708]
[1778957394600,34.64,78222.81,0.0,-0.67619,0.00013,27.71797]
[1778957395607,34.64,78216.33,0.0,-0.67706,0.00013,27.68485]
[1778957397621,34.64,78212.45,0.0,-0.67758,0.00013,27.66498]
[1778957402656,34.64,78211.06,0.0,-0.67777,0.00013,27.65793]
[1778957407691,34.64,78212.55,0.0,-0.67756,0.00013,27.6657]
[1778957412726,34.64,78216.02,0.0,-0.67709,0.00013,27.68361]
[1778957417761,34.64,78218.89,0.0,-0.67671,0.00013,27.69833]
[1778957422796,34.64,78218.78,0.0,-0.67672,0.00013,27.69784]
[1778957427831,34.64,78220.16,0.0,-0.67653,0.00013,27.70499]
[1778957428838,34.65,78226.46,0.0,-0.67568,0.00013,27.7371]
[1778957433873,34.64,78230.09,0.0,-0.67521,0.00013,27.75211]
[1778957438910,34.64,78230.21,0.0,-0.6752,0.00013,27.75255]
[1778957443945,34.64,78232.65,0.0,-0.67488,0.00013,27.7647]
[1778957448980,34.64,78232.86,0.0,-0.67486,0.00013,27.76547]
[1778957454015,34.64,78234.49,0.0,-0.67465,0.00013,27.77337]
[1778957459050,34.64,78234.94,0.0,-0.6746,0.00013,27.77529]
[1778957466099,34.63,78236.41,0.0,-0.67442,0.00013,27.78211]
[1778957471134,34.63,78236.29,0.0,-0.67445,0.00013,27.7811]
[1778957476169,34.63,78236.19,0.0,-0.67447,0.00013,27.78019]
[1778957485234,34.62,78236.29,0.0,-0.67448,0.00013,27.78001]
[1778957490269,34.62,78236.56,0.0,-0.67445,0.00013,27.78099]
[1778957493290,34.62,78241.01,0.0,-0.67388,0.00013,27.79992]
[1778957498326,34.62,78241.51,0.0,-0.67382,0.00013,27.80198]
[1778957503361,34.62,78241.36,0.0,-0.67386,0.00013,27.80076]
[1778957508396,34.61,78243.96,0.0,-0.67352,0.00014,27.81341]
[1778957513432,34.61,78247.18,0.0,-0.6731,0.00014,27.82912]
[1778957518467,34.61,78249.68,0.0,-0.67278,0.00014,27.84111]
[1778957523503,34.6,78256.01,0.0,-0.67194,0.00014,27.87226]
[1778957527302,34.6,78256.47,0.0,-0.67189,0.00014,27.87414]
[1778957527530,34.6,78261.11,0.0,-0.67126,0.00014,27.89719]
[1778957528537,34.6,78265.76,0.0,-0.67064,0.00014,27.92021]
[1778957531077,34.6,78267.79,0.0,-0.67037,0.00014,27.92996]
[1778957534580,34.59,78263.89,0.0,-0.67092,0.00014,27.9098]
[1778957537079,34.59,78263.81,0.0,-0.67095,0.00014,27.90907]
[1778957537175,34.59,78263.81,0.0,-0.67095,0.00014,27.9089]
[1778957544145,34.59,78263.03,0.0,-0.67107,0.00014,27.90436]
[1778957544309,34.59,78263.03,0.0,-0.67107,0.00014,27.90436]
[1778957544410,34.58,78263.33,0.0,-0.67105,0.00014,27.9054]
[1778957549684,34.58,78263.42,0.0,-0.67106,0.00014,27.90513]
[1778957554719,34.58,78261.01,0.0,-0.67142,0.00014,27.88915]
[1778957559755,34.57,78261.13,0.0,-0.67142,0.00014,27.88915]
[1778957564789,34.57,78261.48,0.0,-0.67139,0.00014,27.89032]
[1778957570831,34.56,78263.53,0.0,-0.67113,0.00014,27.89988]
[1778957572824,34.56,78263.77,0.0,-0.6711,0.00014,27.90096]
[1778957572845,34.56,78268.25,0.0,-0.6705,0.00014,27.92318]
[1778957573852,34.56,78278.12,0.0,-0.66916,0.00014,27.97203]
[1778957574859,34.56,78284.23,0.0,-0.66833,0.00014,28.00226]
[1778957576450,34.56,78284.23,0.0,-0.66833,0.00014,28.00226]
[1778957577880,34.56,78279.8,0.0,-0.66895,0.00014,27.97983]
[1778957582915,34.55,78279.8,0.0,-0.66897,0.00014,27.97892]
[1778957584929,34.55,78288.7,0.0,-0.66777,0.00014,28.02243]
[1778957585936,34.55,78297.1,0.0,-0.66663,0.00014,28.06363]
[1778957588957,34.55,78293.15,0.0,-0.66718,0.00014,28.04377]
[1778957592985,34.55,78289.2,0.0,-0.66772,0.00014,28.02438]
[1778957594331,34.55,78289.2,0.0,-0.66772,0.00014,28.02438]
[1778957594419,34.55,78287.67,0.0,-0.66793,0.00014,28.01689]
[1778957598021,34.55,78283.37,0.0,-0.66851,0.00014,27.99578]
[1778957601779,34.55,78283.88,0.0,-0.66844,0.00014,27.99839]
[1778957601809,34.55,78283.88,0.0,-0.66844,0.00014,27.99839]
[1778957602049,34.55,78284.04,0.0,-0.66842,0.00014,27.99921]
[1778957607084,34.55,78284.99,0.0,-0.66828,0.00014,28.00403]
[1778957611112,34.55,78278.98,0.0,-0.66912,0.00014,27.97113]
[1778957615140,34.55,78272.84,0.0,-0.66995,0.00014,27.94086]
[1778957617154,34.55,78279.58,0.0,-0.66903,0.00014,27.97438]
[1778957618161,34.55,78285.2,0.0,-0.66826,0.00014,28.0022]
[1778957619168,34.55,78281.0,0.0,-0.66883,0.00014,27.98151]
[1778957620175,34.55,78275.15,0.0,-0.66962,0.00014,27.95257]
[1778957620738,34.55,78275.15,0.0,-0.66962,0.00014,27.95257]
[1778957621182,34.55,78274.3,0.0,-0.66974,0.00014,27.94839]
[1778957626819,34.55,78273.83,0.0,-0.6698,0.00014,27.94618]
[1778957627225,34.56,78273.66,0.0,-0.66981,0.00014,27.94559]
[1778957632259,34.56,78268.41,0.0,-0.67052,0.00014,27.91965]
[1778957634273,34.56,78262.12,0.0,-0.67139,0.00014,27.88796]
[1778957639308,34.55,78267.51,0.0,-0.67067,0.00014,27.91421]
[1778957644343,34.55,78264.85,0.0,-0.67106,0.00014,27.90016]
[1778957647617,34.55,78264.8,0.0,-0.67107,0.00014,27.89963]
[1778957647663,34.54,78265.22,0.0,-0.67102,0.00014,27.90158]
[1778957647809,34.54,78265.22,0.0,-0.67102,0.00014,27.90158]
[1778957653406,34.54,78262.03,0.0,-0.67148,0.00014,27.88476]
[1778957658441,34.54,78261.02,0.0,-0.67163,0.00014,27.87904]
[1778957662469,34.53,78257.44,0.0,-0.67213,0.00014,27.86059]
[1778957665490,34.53,78252.58,0.0,-0.6728,0.00014,27.83582]
[1778957666497,34.53,78246.79,0.0,-0.67359,0.00014,27.80652]
[1778957671532,34.53,78242.7,0.0,-0.67417,0.00014,27.7822]
[1778957676567,34.53,78239.97,0.0,-0.67455,0.00014,27.76815]
[1778957679588,34.53,78235.93,0.0,-0.67509,0.00014,27.74754]
[1778957681603,34.53,78229.43,0.0,-0.67597,0.00014,27.7144]
[1778957683617,34.53,78225.34,0.0,-0.67652,0.00013,27.69352]
[1778957685631,34.53,78221.39,0.0,-0.67705,0.00013,27.67334]
[1778957690666,34.53,78216.1,0.0,-0.67776,0.00013,27.6464]
[1778957693687,34.53,78212.61,0.0,-0.67823,0.00013,27.62862]
[1778957695701,34.53,78208.8,0.0,-0.67873,0.00013,27.6091]
[1778957696708,34.53,78204.92,0.0,-0.67926,0.00013,27.58885]
[1778957697715,34.53,78199.25,0.0,-0.68003,0.00013,27.55928]
[1778957699729,34.53,78195.98,0.0,-0.68047,0.00013,27.54199]
[1778957702750,34.53,78201.4,0.0,-0.67976,0.00013,27.5698]
[1778957703757,34.53,78209.58,0.0,-0.67865,0.00013,27.61229]
[1778957705771,34.53,78213.43,0.0,-0.67813,0.00013,27.63231]
[1778957710807,34.53,78217.12,0.0,-0.67762,0.00013,27.65164]
[1778957715841,34.53,78217.37,0.0,-0.67758,0.00013,27.65314]
[1778957720876,34.53,78217.84,0.0,-0.67751,0.00013,27.65577]
[1778957725911,34.53,78217.7,0.0,-0.67753,0.00013,27.65524]
[1778957730951,34.53,78217.36,0.0,-0.67757,0.00013,27.65368]
[1778957735986,34.53,78217.63,0.0,-0.67754,0.00013,27.65192]
[1778957739007,34.53,78223.66,0.0,-0.67673,0.00013,27.68296]
[1778957740015,34.53,78227.73,0.0,-0.67618,0.00013,27.7038]
[1778957745050,34.53,78228.48,0.0,-0.67608,0.00014,27.70758]
[1778957750085,34.53,78230.06,0.0,-0.67587,0.00014,27.71559]
[1778957755120,34.53,78230.19,0.0,-0.67585,0.00014,27.71617]
[1778957760155,34.53,78230.14,0.0,-0.67586,0.00014,27.71583]
[1778957765193,34.53,78230.02,0.0,-0.67588,0.00014,27.71515]
[1778957770228,34.53,78230.21,0.0,-0.67586,0.00014,27.71606]
[1778957775265,34.53,78229.98,0.0,-0.67589,0.00014,27.71484]
[1778957780303,34.53,78229.99,0.0,-0.67589,0.00014,27.71484]
[1778957787352,34.53,78230.01,0.0,-0.67589,0.00014,27.71489]
[1778957792388,34.53,78229.94,0.0,-0.67592,0.00014,27.71116]
[1778957797423,34.53,78229.86,0.0,-0.67593,0.00014,27.71073]
[1778957802458,34.53,78229.91,0.0,-0.67592,0.00014,27.71096]
[1778957808500,34.53,78231.35,0.0,-0.67573,0.00014,27.71826]
[1778957813535,34.53,78232.2,0.0,-0.67561,0.00014,27.72255]
[1778957818570,34.53,78232.41,0.0,-0.67559,0.00014,27.72355]
[1778957822598,34.53,78223.85,0.0,-0.67675,0.00013,27.67974]
[1778957823605,34.53,78218.45,0.0,-0.67747,0.00013,27.65205]
[1778957824612,34.53,78214.2,0.0,-0.67804,0.00013,27.63022]
[1778957829647,34.53,78214.76,0.0,-0.67796,0.00013,27.63342]
[1778957835692,34.53,78215.15,0.0,-0.6779,0.00013,27.63572]
[1778957840727,34.53,78215.43,0.0,-0.67786,0.00013,27.63739]
[1778957844755,34.54,78210.58,0.0,-0.6785,0.00013,27.61257]
[1778957849790,34.54,78210.77,0.0,-0.67847,0.00013,27.61387]
[1778957854826,34.54,78210.59,0.0,-0.6785,0.00013,27.60989]
[1778957859860,34.54,78209.58,0.0,-0.67863,0.00013,27.60492]
[1778957864895,34.54,78209.4,0.0,-0.67865,0.00013,27.60435]
[1778957867916,34.54,78205.52,0.0,-0.67916,0.00013,27.58453]
[1778957871944,34.55,78208.82,0.0,-0.67871,0.00013,27.602]
[1778957876979,34.55,78208.77,0.0,-0.6787,0.00013,27.60218]
[1778957881007,34.55,78205.33,0.0,-0.67915,0.00013,27.58477]
[1778957886042,34.55,78203.84,0.0,-0.67934,0.00013,27.57764]
[1778957889063,34.55,78207.24,0.0,-0.67887,0.00013,27.59559]
[1778957894313,34.56,78206.16,0.0,-0.679,0.00013,27.59044]
[1778957900140,34.56,78205.48,0.0,-0.67907,0.00013,27.58769]
[1778957905175,34.56,78204.85,0.0,-0.67914,0.00013,27.58498]
[1778957910210,34.57,78204.51,0.0,-0.67917,0.00013,27.5838]
[1778957915245,34.57,78204.93,0.0,-0.67912,0.00013,27.58321]
[1778957920280,34.57,78204.75,0.0,-0.67913,0.00013,27.58285]
[1778957925315,34.58,78205.27,0.0,-0.67904,0.00013,27.5861]
[1778957930350,34.58,78208.38,0.0,-0.67861,0.00013,27.60272]
[1778957935386,34.58,78208.76,0.0,-0.67854,0.00013,27.60516]
[1778957943442,34.59,78207.72,0.0,-0.67866,0.00013,27.60055]
[1778957948477,34.59,78207.98,0.0,-0.67861,0.00013,27.60238]
[1778957953513,34.59,78208.27,0.0,-0.67856,0.00013,27.60436]
[1778957963583,34.6,78208.16,0.0,-0.67854,0.00013,27.60486]
[1778957970632,34.6,78208.0,0.0,-0.67855,0.00013,27.60473]
[1778957976674,34.6,78208.07,0.0,-0.67854,0.00013,27.60235]
[1778957981714,34.61,78208.04,0.0,-0.67853,0.00013,27.60267]
[1778957986749,34.61,78207.97,0.0,-0.67852,0.00013,27.60278]
[1778957991784,34.61,78207.7,0.0,-0.67855,0.00013,27.60187]
[1778957996819,34.61,78207.89,0.0,-0.67851,0.00013,27.60332]
[1778958001855,34.62,78208.21,0.0,-0.67845,0.00013,27.60541]
[1778958002862,34.62,78214.61,0.0,-0.67759,0.00013,27.63839]
[1778958005883,34.62,78217.97,0.0,-0.67713,0.00013,27.65577]
[1778958010919,34.62,78216.95,0.0,-0.67726,0.00013,27.65078]
[1778958015954,34.62,78217.22,0.0,-0.67722,0.00013,27.65242]
[1778958020990,34.62,78217.04,0.0,-0.67724,0.00013,27.65177]
[1778958026026,34.62,78216.91,0.0,-0.67725,0.00013,27.6514]
[1778958031061,34.63,78216.69,0.0,-0.67728,0.00013,27.64727]
[1778958036096,34.63,78216.6,0.0,-0.67729,0.00013,27.64715]
[1778958041131,34.63,78217.67,0.0,-0.67713,0.00013,27.65296]
[1778958046168,34.63,78214.19,0.0,-0.67759,0.00013,27.63548]
[1778958051201,34.63,78212.31,0.0,-0.67784,0.00013,27.62615]
[1778958056236,34.63,78211.99,0.0,-0.67787,0.00013,27.62469]
[1778958061271,34.64,78212.19,0.0,-0.67783,0.00013,27.62614]
[1778958063306,34.64,78215.79,0.0,-0.67735,0.00013,27.64477]
[1778958071362,34.64,78217.44,0.0,-0.67711,0.00013,27.65368]
[1778958076397,34.64,78218.58,0.0,-0.67695,0.00013,27.65981]
[1778958081432,34.64,78219.05,0.0,-0.67688,0.00013,27.66244]
[1778958084453,34.64,78222.94,0.0,-0.67635,0.00013,27.6824]
[1778958087474,34.64,78215.17,0.0,-0.6774,0.00013,27.64275]
[1778958089488,34.64,78211.8,0.0,-0.67785,0.00013,27.62557]
[1778958096537,34.65,78211.63,0.0,-0.67788,0.00013,27.62175]
[1778958102579,34.65,78210.97,0.0,-0.67796,0.00013,27.61865]
[1778958109628,34.65,78210.48,0.0,-0.67801,0.00013,27.61646]
[1778958114663,34.65,78211.08,0.0,-0.67793,0.00013,27.6198]
[1778958120705,34.65,78211.08,0.0,-0.67792,0.00013,27.62008]
[1778958126747,34.65,78210.88,0.0,-0.67794,0.00013,27.61937]
[1778958131782,34.66,78211.27,0.0,-0.67788,0.00013,27.62156]
[1778958133796,34.66,78207.79,0.0,-0.67834,0.00013,27.60375]
[1778958138831,34.66,78203.51,0.0,-0.67891,0.00013,27.58196]
[1778958143866,34.66,78200.88,0.0,-0.67925,0.00013,27.56881]
[1778958149909,34.66,78201.52,0.0,-0.67915,0.00013,27.57264]
[1778958154944,34.67,78201.63,0.0,-0.67914,0.00013,27.57033]
[1778958161993,34.67,78200.83,0.0,-0.67923,0.00013,27.56687]
[1778958165881,34.67,78199.17,0.0,-0.67945,0.00013,27.55851]
[1778958166025,34.67,78193.3,0.0,-0.68023,0.00013,27.52827]
[1778958167032,34.67,78189.72,0.0,-0.68071,0.00013,27.50958]
[1778958171060,34.67,78185.99,0.0,-0.68122,0.00013,27.48976]
[1778958176095,34.66,78184.45,0.0,-0.68144,0.00013,27.48125]
[1778958180472,34.66,78184.07,0.0,-0.6815,0.00013,27.47908]
[1778958180558,34.66,78184.07,0.0,-0.6815,0.00013,27.47908]
[1778958180573,34.66,78184.07,0.0,-0.68151,0.00013,27.47888]
[1778958186175,34.66,78181.99,0.0,-0.6818,0.00013,27.46747]
[1778958191212,34.66,78182.87,0.0,-0.68169,0.00013,27.47158]
[1778958196247,34.65,78184.88,0.0,-0.68144,0.00013,27.48151]
[1778958201282,34.65,78188.46,0.0,-0.68098,0.00013,27.49958]
[1778958202290,34.65,78193.56,0.0,-0.68029,0.00013,27.5262]
[1778958207330,34.66,78196.79,0.0,-0.67984,0.00013,27.54349]
[1778958208337,34.66,78201.46,0.0,-0.67921,0.00013,27.56773]
[1778958212476,34.66,78201.34,0.0,-0.67922,0.00013,27.56727]
[1778958212564,34.66,78201.34,0.0,-0.67922,0.00013,27.56727]
[1778958212577,34.66,78201.51,0.0,-0.67921,0.00013,27.56498]
[1778958215386,34.66,78204.95,0.0,-0.67875,0.00013,27.58296]
[1778958216573,34.66,78204.95,0.0,-0.67875,0.00013,27.58296]
[1778958216670,34.66,78205.31,0.0,-0.6787,0.00013,27.58488]
[1778958225456,34.66,78205.47,0.0,-0.67866,0.00013,27.58627]
[1778958229484,34.66,78209.27,0.0,-0.67814,0.00013,27.60608]
[1778958231097,34.66,78209.27,0.0,-0.67814,0.00013,27.60608]
[1778958231311,34.66,78209.27,0.0,-0.67814,0.00013,27.60608]
[1778958231141,34.66,78209.35,0.0,-0.67813,0.00013,27.60659]
[1778958236533,34.67,78209.36,0.0,-0.67812,0.00013,27.60693]
[1778958241568,34.67,78211.17,0.0,-0.67787,0.00013,27.61652]
[1778958242575,34.67,78215.52,0.0,-0.67728,0.00013,27.63887]
[1778958243582,34.67,78221.01,0.0,-0.67654,0.00013,27.66695]
[1778958247610,34.67,78225.36,0.0,-0.67596,0.00013,27.68913]
[1778958252645,34.67,78225.33,0.0,-0.67596,0.00013,27.68897]
[1778958257680,34.67,78225.22,0.0,-0.67597,0.00013,27.68843]
[1778958262715,34.67,78227.57,0.0,-0.67566,0.00013,27.70037]
[1778958267750,34.67,78223.91,0.0,-0.67615,0.00013,27.68174]
[1778958273792,34.67,78222.03,0.0,-0.67642,0.00013,27.66893]
[1778958277820,34.67,78225.35,0.0,-0.67597,0.00013,27.6859]
[1778958282855,34.67,78224.83,0.0,-0.67604,0.00013,27.68324]
[1778958287890,34.67,78224.93,0.0,-0.67603,0.00013,27.68376]
[1778958292925,34.67,78224.83,0.0,-0.67604,0.00013,27.68328]
[1778958297960,34.67,78224.72,0.0,-0.67605,0.00013,27.68277]
[1778958302995,34.67,78222.4,0.0,-0.67636,0.00013,27.67107]
[1778958308033,34.67,78222.31,0.0,-0.67637,0.00013,27.67074]
[1778958313066,34.67,78222.34,0.0,-0.67636,0.00013,27.67095]
[1778958320114,34.67,78222.45,0.0,-0.67634,0.00013,27.67177]
[1778958329177,34.67,78222.41,0.0,-0.67635,0.00013,27.67154]
[1778958340254,34.67,78222.31,0.0,-0.67638,0.00013,27.66755]
[1778958347303,34.67,78222.3,0.0,-0.67639,0.00013,27.66732]
[1778958357373,34.67,78223.14,0.0,-0.67628,0.00013,27.67135]
[1778958362408,34.67,78225.3,0.0,-0.676,0.00013,27.68215]
[1778958367443,34.67,78225.33,0.0,-0.676,0.00013,27.68209]
[1778958372478,34.67,78224.49,0.0,-0.67612,0.00013,27.67759]
[1778958377516,34.66,78224.61,0.0,-0.67611,0.00013,27.67803]
[1778958382551,34.66,78225.46,0.0,-0.676,0.00013,27.68219]
[1778958388593,34.66,78224.96,0.0,-0.67607,0.00013,27.67946]
[1778958393628,34.66,78225.04,0.0,-0.67608,0.00013,27.67645]
[1778958398663,34.66,78225.07,0.0,-0.67608,0.00013,27.67656]
[1778958403698,34.66,78225.0,0.0,-0.67609,0.00013,27.67622]
[1778958408733,34.66,78225.29,0.0,-0.67605,0.00013,27.67774]
[1778958413769,34.66,78225.09,0.0,-0.67607,0.00013,27.67681]
[1778958418804,34.66,78225.01,0.0,-0.67608,0.00013,27.67652]
[1778958427868,34.67,78225.05,0.0,-0.67607,0.00013,27.677]
[1778958430889,34.67,78229.87,0.0,-0.67541,0.00013,27.7016]
[1778958431896,34.67,78233.22,0.0,-0.67496,0.00013,27.71862]
[1778958434917,34.67,78235.3,0.0,-0.67468,0.00013,27.72915]
[1778958436931,34.67,78230.38,0.0,-0.67534,0.00013,27.70419]
[1778958437938,34.67,78225.55,0.0,-0.676,0.00013,27.67963]
[1778958442973,34.67,78227.56,0.0,-0.67572,0.00013,27.68992]
[1778958444988,34.67,78230.94,0.0,-0.67527,0.00013,27.70711]
[1778958450022,34.67,78231.3,0.0,-0.67522,0.00013,27.70892]
[1778958456064,34.67,78231.44,0.0,-0.67522,0.00013,27.70632]
[1778958461099,34.67,78231.3,0.0,-0.67523,0.00013,27.70566]
[1778958466134,34.67,78231.23,0.0,-0.67524,0.00013,27.70536]
[1778958471169,34.67,78231.44,0.0,-0.67521,0.00013,27.70649]
[1778958476204,34.67,78233.46,0.0,-0.67494,0.00013,27.71678]
[1778958481239,34.67,78233.22,0.0,-0.67497,0.00013,27.71559]
[1778958486274,34.67,78229.59,0.0,-0.67546,0.00013,27.69725]
[1778958493324,34.67,78229.64,0.0,-0.67545,0.00013,27.69767]
[1778958498359,34.67,78230.53,0.0,-0.67532,0.00013,27.70227]
[1778958502387,34.67,78226.93,0.0,-0.6758,0.00013,27.68409]
[1778958507422,34.67,78225.19,0.0,-0.67603,0.00013,27.67542]
[1778958512457,34.67,78227.05,0.0,-0.67579,0.00013,27.68178]
[1778958513464,34.67,78230.95,0.0,-0.67527,0.00013,27.7016]
[1778958519508,34.67,78231.49,0.0,-0.67519,0.00013,27.70438]
[1778958524543,34.67,78233.4,0.0,-0.67494,0.00013,27.71405]
[1778958529578,34.67,78233.56,0.0,-0.67492,0.00013,27.7148]
[1778958535620,34.67,78233.56,0.0,-0.67492,0.00013,27.71471]
[1778958540655,34.67,78234.1,0.0,-0.67485,0.00013,27.71736]
[1778958545690,34.67,78230.8,0.0,-0.6753,0.00013,27.70055]
[1778958547704,34.67,78226.86,0.0,-0.67583,0.00013,27.68055]
[1778958552739,34.67,78226.87,0.0,-0.67583,0.00013,27.68064]
[1778958558784,34.67,78226.68,0.0,-0.67585,0.00013,27.6797]
[1778958563819,34.67,78226.47,0.0,-0.67588,0.00013,27.67864]
[1778958569861,34.67,78226.87,0.0,-0.67582,0.00013,27.68067]
[1778958574896,34.67,78226.83,0.0,-0.67585,0.00013,27.67712]
[1778958581945,34.67,78226.72,0.0,-0.67586,0.00013,27.67654]
[1778958588994,34.67,78226.73,0.0,-0.67586,0.00013,27.6766]
[1778958595036,34.67,78224.18,0.0,-0.6762,0.00013,27.6637]
[1778958597050,34.67,78217.78,0.0,-0.67706,0.00013,27.63111]
[1778958600071,34.67,78214.11,0.0,-0.67756,0.00013,27.61223]
[1778958605106,34.67,78214.19,0.0,-0.67757,0.00013,27.6119]
[1778958610141,34.67,78214.23,0.0,-0.67756,0.00013,27.61236]
[1778958617190,34.67,78213.93,0.0,-0.67759,0.00013,27.61116]
[1778958622225,34.67,78214.02,0.0,-0.67757,0.00013,27.61187]
[1778958628267,34.67,78214.32,0.0,-0.67752,0.00013,27.61376]
[1778958633302,34.67,78216.57,0.0,-0.67723,0.00013,27.62217]
[1778958639344,34.68,78216.61,0.0,-0.67721,0.00013,27.62265]
[1778958645387,34.68,78216.78,0.0,-0.67718,0.00013,27.62379]
[1778958650422,34.68,78216.38,0.0,-0.67723,0.00013,27.62199]
[1778958655457,34.68,78215.12,0.0,-0.67739,0.00013,27.6158]
[1778958667541,34.68,78214.44,0.0,-0.67746,0.00013,27.613]
[1778958677611,34.69,78214.44,0.0,-0.67745,0.00013,27.61346]
[1778958682646,34.69,78215.38,0.0,-0.67732,0.00013,27.6185]
[1778958688688,34.69,78216.38,0.0,-0.67718,0.00013,27.62388]
[1778958693724,34.69,78215.94,0.0,-0.67725,0.00013,27.61854]
[1778958698758,34.69,78215.62,0.0,-0.67728,0.00013,27.61718]
[1778958699765,34.69,78210.03,0.0,-0.67803,0.00013,27.58861]
[1778958700772,34.69,78203.12,0.0,-0.67896,0.00013,27.55319]
[1778958706815,34.7,78203.69,0.0,-0.67886,0.00013,27.5568]
[1778958711849,34.7,78203.79,0.0,-0.67883,0.00013,27.55786]
[1778958718898,34.7,78203.6,0.0,-0.67884,0.00013,27.55765]
[1778958721921,34.71,78210.72,0.0,-0.67787,0.00013,27.59453]
[1778958727961,34.71,78212.55,0.0,-0.67761,0.00013,27.60434]
[1778958732996,34.71,78212.49,0.0,-0.67761,0.00013,27.60435]
[1778958738031,34.71,78212.6,0.0,-0.67759,0.00013,27.60523]
[1778958744073,34.71,78212.62,0.0,-0.67758,0.00013,27.6057]
[1778958750115,34.72,78212.35,0.0,-0.6776,0.00013,27.60463]
[1778958755150,34.72,78212.42,0.0,-0.6776,0.00013,27.60188]
[1778958762199,34.72,78212.37,0.0,-0.6776,0.00013,27.60188]
[1778958767235,34.72,78212.51,0.0,-0.67758,0.00013,27.6028]
[1778958772270,34.72,78212.41,0.0,-0.67759,0.00013,27.6025]
[1778958777305,34.72,78212.59,0.0,-0.67756,0.00013,27.60367]
[1778958782340,34.72,78212.43,0.0,-0.67757,0.00013,27.60313]
[1778958787375,34.72,78212.38,0.0,-0.67757,0.00013,27.60312]
[1778958792412,34.73,78216.09,0.0,-0.67706,0.00013,27.62231]
[1778958802480,34.73,78217.79,0.0,-0.67683,0.00013,27.63121]
[1778958811547,34.73,78218.13,0.0,-0.6768,0.00013,27.62965]
[1778958816584,34.73,78218.45,0.0,-0.67676,0.00013,27.63127]
[1778958821619,34.73,78218.27,0.0,-0.67678,0.00013,27.63038]
[1778958826654,34.73,78218.42,0.0,-0.67676,0.00013,27.63122]
[1778958831689,34.73,78218.54,0.0,-0.67674,0.00013,27.63193]
[1778958836724,34.73,78218.58,0.0,-0.67673,0.00013,27.63225]
[1778958841759,34.73,78218.53,0.0,-0.67673,0.00013,27.63215]
[1778958846794,34.73,78218.77,0.0,-0.6767,0.00013,27.63353]
[1778958852836,34.73,78220.52,0.0,-0.67646,0.00013,27.64257]
[1778958857874,34.73,78222.77,0.0,-0.67615,0.00013,27.65407]
[1778958862908,34.73,78222.72,0.0,-0.67616,0.00013,27.6538]
[1778958867943,34.73,78221.84,0.0,-0.67628,0.00013,27.6493]
[1778958872978,34.73,78222.07,0.0,-0.67627,0.00013,27.64711]
[1778958878013,34.73,78221.83,0.0,-0.6763,0.00013,27.64584]
[1778958884055,34.73,78221.75,0.0,-0.67631,0.00013,27.64537]
[1778958890097,34.73,78221.81,0.0,-0.67631,0.00013,27.64566]
[1778958895761,34.73,78221.87,0.0,-0.6763,0.00013,27.64599]
[1778958897172,34.73,78218.23,0.0,-0.67678,0.00013,27.6275]
[1778958902207,34.73,78218.6,0.0,-0.67673,0.00013,27.62953]
[1778958907243,34.73,78220.74,0.0,-0.67644,0.00013,27.64058]
[1778958909689,34.73,78221.35,0.0,-0.67636,0.00013,27.64371]
[1778958909810,34.73,78221.35,0.0,-0.67636,0.00013,27.64371]
[1778958909909,34.73,78221.22,0.0,-0.67637,0.00013,27.6431]
[1778958915299,34.73,78221.52,0.0,-0.67633,0.00013,27.64471]
[1778958920334,34.73,78221.48,0.0,-0.67633,0.00013,27.64456]
[1778958925369,34.73,78221.55,0.0,-0.67632,0.00013,27.64494]
[1778958930404,34.73,78221.23,0.0,-0.67637,0.00013,27.64332]
[1778958935440,34.73,78221.18,0.0,-0.67639,0.00013,27.63973]
[1778958940475,34.73,78221.3,0.0,-0.67637,0.00013,27.64031]
[1778958945510,34.73,78221.78,0.0,-0.67631,0.00013,27.64276]
[1778958949538,34.73,78225.73,0.0,-0.67578,0.00013,27.66286]
[1778958954573,34.73,78227.99,0.0,-0.67548,0.00013,27.67426]
[1778958959608,34.73,78228.53,0.0,-0.67541,0.00013,27.67683]
[1778958964643,34.73,78228.82,0.0,-0.67537,0.00013,27.67811]
[1778958969678,34.73,78228.69,0.0,-0.6754,0.00013,27.67724]
[1778958975724,34.73,78229.11,0.0,-0.67535,0.00013,27.67909]
[1778958980758,34.73,78228.57,0.0,-0.67543,0.00013,27.6761]
[1778958985793,34.73,78228.93,0.0,-0.67539,0.00013,27.67766]
[1778958990828,34.72,78228.19,0.0,-0.6755,0.00013,27.67364]
[1778958995863,34.72,78228.34,0.0,-0.6755,0.00013,27.6708]
[1778959000898,34.72,78228.52,0.0,-0.67548,0.00013,27.67143]
[1778959007947,34.72,78228.41,0.0,-0.67551,0.00013,27.67046]
[1778959012982,34.72,78228.09,0.0,-0.67556,0.00013,27.66855]
[1778959020031,34.72,78225.83,0.0,-0.67588,0.00013,27.65669]
[1778959030101,34.71,78225.83,0.0,-0.67589,0.00013,27.6562]
[1778959035136,34.71,78226.0,0.0,-0.67588,0.00013,27.65682]
[1778959049237,34.71,78225.79,0.0,-0.67592,0.00013,27.65506]
[1778959054272,34.71,78225.79,0.0,-0.67595,0.00013,27.65148]
[1778959060316,34.7,78225.79,0.0,-0.67596,0.00013,27.6512]
[1778959065351,34.7,78221.76,0.0,-0.6765,0.00013,27.63048]
[1778959066358,34.7,78218.07,0.0,-0.677,0.00013,27.61164]
[1778959071393,34.7,78215.44,0.0,-0.67735,0.00013,27.59821]
[1778959077435,34.7,78215.62,0.0,-0.67733,0.00013,27.59916]
[1778959082471,34.7,78216.16,0.0,-0.67726,0.00013,27.60193]
[1778959087505,34.7,78216.01,0.0,-0.67728,0.00013,27.60117]
[1778959096568,34.7,78218.74,0.0,-0.67691,0.00013,27.6151]
[1778959097575,34.7,78225.48,0.0,-0.676,0.00013,27.64943]
[1778959098582,34.7,78230.07,0.0,-0.67538,0.00013,27.67271]
[1778959100596,34.7,78229.6,0.0,-0.67545,0.00013,27.67023]
[1778959105634,34.7,78226.3,0.0,-0.6759,0.00013,27.65322]
[1778959110670,34.7,78223.95,0.0,-0.67622,0.00013,27.64113]
[1778959115705,34.7,78220.6,0.0,-0.67669,0.00013,27.62064]
[1778959120740,34.7,78220.88,0.0,-0.67666,0.00013,27.62203]
[1778959125775,34.7,78220.97,0.0,-0.67665,0.00013,27.62245]
[1778959130810,34.7,78221.38,0.0,-0.67659,0.00013,27.62451]
[1778959135845,34.7,78221.02,0.0,-0.67664,0.00013,27.62264]
[1778959141888,34.7,78221.42,0.0,-0.67659,0.00013,27.62463]
[1778959147525,34.7,78221.35,0.0,-0.6766,0.00013,27.62425]
[1778959152965,34.7,78221.4,0.0,-0.67659,0.00013,27.62445]
[1778959158000,34.7,78220.7,0.0,-0.67669,0.00013,27.62087]
[1778959163041,34.7,78218.34,0.0,-0.67701,0.00013,27.60884]
[1778959167069,34.7,78226.71,0.0,-0.67588,0.00013,27.65148]
[1778959168076,34.7,78230.54,0.0,-0.67536,0.00013,27.67089]
[1778959173111,34.7,78230.11,0.0,-0.67544,0.00013,27.66519]
[1778959178146,34.7,78230.03,0.0,-0.67546,0.00013,27.66462]
[1778959181167,34.7,78233.39,0.0,-0.67501,0.00013,27.68155]
[1778959186202,34.69,78232.93,0.0,-0.67508,0.00013,27.67904]
[1778959191237,34.69,78231.63,0.0,-0.67526,0.00013,27.67232]
[1778959197280,34.69,78232.26,0.0,-0.67517,0.00013,27.67544]
[1778959202316,34.69,78231.67,0.0,-0.67525,0.00013,27.67243]
[1778959207352,34.69,78231.82,0.0,-0.67523,0.00013,27.67315]
[1778959212387,34.69,78231.82,0.0,-0.67524,0.00013,27.67308]
[1778959218429,34.69,78231.7,0.0,-0.67526,0.00013,27.67233]
[1778959224471,34.69,78231.8,0.0,-0.67525,0.00013,27.67267]
[1778959229506,34.69,78232.11,0.0,-0.67521,0.00013,27.67407]
[1778959234541,34.69,78232.15,0.0,-0.67523,0.00013,27.67076]
[1778959239576,34.69,78232.31,0.0,-0.67521,0.00013,27.67136]
[1778959244611,34.69,78232.45,0.0,-0.6752,0.00013,27.67186]
[1778959249646,34.69,78232.95,0.0,-0.67514,0.00013,27.67416]
[1778959254681,34.68,78233.25,0.0,-0.67511,0.00013,27.67543]
[1778959259716,34.68,78233.36,0.0,-0.6751,0.00013,27.67574]
[1778959264751,34.68,78232.5,0.0,-0.67522,0.00013,27.67112]
[1778959272807,34.68,78230.95,0.0,-0.67544,0.00013,27.66291]
[1778959282877,34.68,78230.95,0.0,-0.67545,0.00013,27.66251]
[1778959295968,34.68,78230.82,0.0,-0.67549,0.00013,27.65828]
[1778959307050,34.68,78225.49,0.0,-0.67621,0.00013,27.63131]
[1778959308056,34.68,78220.69,0.0,-0.67685,0.00013,27.60688]
[1778959313091,34.68,78219.64,0.0,-0.67699,0.00013,27.6018]
[1778959322154,34.68,78219.0,0.0,-0.67706,0.00013,27.59899]
[1778959327189,34.68,78217.06,0.0,-0.67732,0.00013,27.58929]
[1778959332224,34.68,78216.76,0.0,-0.67735,0.00013,27.58798]
[1778959342294,34.69,78216.06,0.0,-0.67743,0.00013,27.58481]
[1778959347329,34.69,78216.05,0.0,-0.67743,0.00013,27.58492]
[1778959352364,34.69,78213.88,0.0,-0.67773,0.00013,27.57065]
[1778959357399,34.69,78213.98,0.0,-0.67772,0.00013,27.57134]
[1778959362434,34.69,78213.91,0.0,-0.67772,0.00013,27.57114]
[1778959368476,34.69,78213.76,0.0,-0.67774,0.00013,27.57055]
[1778959373511,34.69,78214.25,0.0,-0.67767,0.00013,27.57319]
[1778959378549,34.69,78213.82,0.0,-0.67772,0.00013,27.5711]
[1778959380563,34.69,78207.88,0.0,-0.67852,0.00013,27.54067]
[1778959381570,34.69,78201.09,0.0,-0.67943,0.00013,27.50567]
[1778959386605,34.69,78199.66,0.0,-0.67961,0.00013,27.49868]
[1778959391640,34.7,78200.2,0.0,-0.67953,0.00013,27.50188]
[1778959396676,34.7,78202.49,0.0,-0.67921,0.00013,27.51409]
[1778959401711,34.7,78202.07,0.0,-0.67926,0.00013,27.51226]
[1778959406748,34.7,78201.58,0.0,-0.67931,0.00013,27.51006]
[1778959411783,34.7,78201.32,0.0,-0.67936,0.00013,27.50571]
[1778959416818,34.71,78201.12,0.0,-0.67937,0.00013,27.50503]
[1778959422860,34.71,78201.89,0.0,-0.67926,0.00013,27.50942]
[1778959427895,34.71,78206.23,0.0,-0.67867,0.00013,27.53209]
[1778959430916,34.71,78209.97,0.0,-0.67816,0.00013,27.55143]
[1778959436958,34.71,78212.45,0.0,-0.67782,0.00013,27.56434]
[1778959441993,34.71,78212.62,0.0,-0.67779,0.00013,27.56535]
[1778959447028,34.71,78211.86,0.0,-0.67789,0.00013,27.56157]
[1778959452063,34.71,78212.52,0.0,-0.6778,0.00013,27.56509]
[1778959457098,34.71,78212.48,0.0,-0.6778,0.00013,27.56506]
[1778959462134,34.72,78212.79,0.0,-0.67775,0.00013,27.5669]
[1778959467170,34.72,78212.78,0.0,-0.67775,0.00013,27.56708]
[1778959472205,34.72,78213.73,0.0,-0.67763,0.00013,27.56885]
[1778959477240,34.72,78216.42,0.0,-0.67726,0.00013,27.58286]
[1778959482275,34.72,78216.97,0.0,-0.67718,0.00013,27.58588]
[1778959487310,34.72,78219.31,0.0,-0.67686,0.00013,27.59804]
[1778959488317,34.72,78223.06,0.0,-0.67635,0.00013,27.61717]
[1778959489324,34.72,78227.96,0.0,-0.67569,0.00013,27.64207]
[1778959494359,34.72,78228.7,0.0,-0.67559,0.00013,27.64582]
[1778959499395,34.72,78228.41,0.0,-0.67563,0.00013,27.64437]
[1778959504430,34.72,78227.91,0.0,-0.6757,0.00013,27.64192]
[1778959509465,34.72,78227.34,0.0,-0.67577,0.00013,27.63914]
[1778959514500,34.72,78227.76,0.0,-0.67571,0.00013,27.64141]
[1778959519536,34.73,78227.55,0.0,-0.67574,0.00013,27.64048]
[1778959524571,34.73,78227.48,0.0,-0.67574,0.00013,27.64023]
[1778959529608,34.73,78227.38,0.0,-0.67575,0.00013,27.63979]
[1778959534643,34.73,78227.22,0.0,-0.67579,0.00013,27.6357]
[1778959540685,34.73,78227.22,0.0,-0.67579,0.00013,27.63573]
[1778959550755,34.73,78227.18,0.0,-0.67579,0.00013,27.63555]
[1778959554783,34.73,78232.2,0.0,-0.67512,0.00013,27.66102]
[1778959563614,34.73,78232.2,0.0,-0.67512,0.00013,27.66096]
[1778959576938,34.72,78232.93,0.0,-0.67504,0.00013,27.66414]
[1778959581973,34.72,78232.93,0.0,-0.67504,0.00013,27.66395]
[1778959587008,34.72,78232.93,0.0,-0.67505,0.00013,27.66374]
[1778959592043,34.72,78233.11,0.0,-0.67505,0.00013,27.66109]
[1778959599092,34.72,78233.35,0.0,-0.67502,0.00013,27.66198]
[1778959604127,34.72,78234.3,0.0,-0.6749,0.00013,27.66653]
[1778959610169,34.71,78234.44,0.0,-0.67489,0.00013,27.6669]
[1778959617218,34.71,78234.62,0.0,-0.67488,0.00013,27.66738]
[1778959622253,34.71,78234.59,0.0,-0.67489,0.00013,27.66691]
[1778959627288,34.71,78235.9,0.0,-0.67473,0.00013,27.67314]
[1778959632323,34.71,78237.94,0.0,-0.67446,0.00014,27.68306]
[1778959637358,34.7,78241.0,0.0,-0.67406,0.00014,27.69808]
[1778959642394,34.7,78241.85,0.0,-0.67396,0.00014,27.70192]
[1778959647429,34.7,78241.85,0.0,-0.67397,0.00014,27.70148]
[1778959652464,34.7,78244.43,0.0,-0.67365,0.00014,27.71072]
[1778959657499,34.69,78245.68,0.0,-0.6735,0.00014,27.71654]
[1778959663541,34.69,78245.76,0.0,-0.6735,0.00014,27.71638]
[1778959668576,34.69,78245.83,0.0,-0.67351,0.00014,27.71629]
[1778959673611,34.69,78246.19,0.0,-0.67347,0.00014,27.71766]
[1778959680660,34.68,78245.79,0.0,-0.67354,0.00014,27.71505]
[1778959685696,34.68,78245.96,0.0,-0.67353,0.00014,27.7155]
[1778959690731,34.68,78245.46,0.0,-0.67361,0.00014,27.7126]
[1778959698790,34.67,78245.37,0.0,-0.67364,0.00014,27.71154]
[1778959704832,34.67,78245.54,0.0,-0.67363,0.00014,27.71195]
[1778959709867,34.67,78246.3,0.0,-0.67354,0.00014,27.71539]
[1778959715909,34.67,78246.36,0.0,-0.67356,0.00014,27.71192]
[1778959720944,34.66,78246.65,0.0,-0.67353,0.00014,27.71302]
[1778959725980,34.66,78246.28,0.0,-0.67359,0.00014,27.7108]
[1778959734035,34.66,78246.36,0.0,-0.6736,0.00014,27.71064]
[1778959740079,34.66,78246.37,0.0,-0.67361,0.00014,27.71028]
[1778959745114,34.65,78246.5,0.0,-0.6736,0.00014,27.7106]
[1778959750149,34.65,78250.07,0.0,-0.67313,0.00014,27.72821]
[1778959754177,34.65,78253.99,0.0,-0.67261,0.00014,27.74753]
[1778959758205,34.65,78260.44,0.0,-0.67174,0.00014,27.77942]
[1778959759212,34.65,78265.99,0.0,-0.67099,0.00014,27.80697]
[1778959762233,34.65,78270.37,0.0,-0.67041,0.00014,27.82831]
[1778959767268,34.64,78269.09,0.0,-0.67061,0.00014,27.82117]
[1778959772303,34.64,78267.46,0.0,-0.67087,0.00014,27.80904]
[1778959778345,34.63,78268.98,0.0,-0.67068,0.00014,27.81578]
[1778959783380,34.63,78269.14,0.0,-0.67068,0.00014,27.81589]
[1778959785394,34.63,78265.4,0.0,-0.6712,0.00014,27.797]
[1778959786401,34.63,78259.09,0.0,-0.67206,0.00014,27.76535]
[1778959792443,34.62,78257.92,0.0,-0.67224,0.00014,27.75885]
[1778959797478,34.62,78257.16,0.0,-0.67235,0.00014,27.75467]
[1778959804527,34.62,78256.99,0.0,-0.67239,0.00014,27.75335]
[1778959809563,34.61,78255.58,0.0,-0.67259,0.00014,27.74598]
[1778959810570,34.61,78251.73,0.0,-0.67311,0.00014,27.72659]
[1778959815605,34.61,78249.85,0.0,-0.67337,0.00014,27.717]
[1778959820640,34.61,78248.9,0.0,-0.6735,0.00014,27.71212]
[1778959832733,34.61,78248.74,0.0,-0.67354,0.00014,27.70789]
[1778959837770,34.61,78248.99,0.0,-0.67351,0.00014,27.70917]
[1778959843812,34.61,78248.61,0.0,-0.67356,0.00014,27.7073]
[1778959853882,34.61,78248.59,0.0,-0.67356,0.00014,27.70731]
[1778959859924,34.61,78248.8,0.0,-0.67353,0.00014,27.70845]
[1778959869994,34.62,78248.57,0.0,-0.67355,0.00014,27.70744]
[1778959876038,34.62,78247.23,0.0,-0.67373,0.00014,27.70081]
[1778959881073,34.62,78246.45,0.0,-0.67384,0.00014,27.69696]
[1778959888123,34.62,78248.17,0.0,-0.6736,0.00014,27.70574]
[1778959890137,34.62,78252.74,0.0,-0.67298,0.00014,27.72875]
[1778959895172,34.62,78252.37,0.0,-0.67305,0.00014,27.72349]
[1778959900207,34.62,78252.16,0.0,-0.67308,0.00014,27.72238]
[1778959909270,34.62,78253.25,0.0,-0.67294,0.00014,27.7277]
[1778959919342,34.61,78253.13,0.0,-0.67296,0.00014,27.72689]
[1778959928405,34.61,78253.73,0.0,-0.67288,0.00014,27.72969]
[1778959933440,34.61,78253.71,0.0,-0.67289,0.00014,27.72946]
[1778959936461,34.61,78249.43,0.0,-0.67347,0.00014,27.70785]
[1778959937468,34.61,78246.01,0.0,-0.67394,0.00014,27.69058]
[1778959940489,34.61,78242.11,0.0,-0.67447,0.00014,27.67088]
[1778959949552,34.61,78242.13,0.0,-0.67446,0.00014,27.67113]
[1778959955594,34.61,78242.14,0.0,-0.67447,0.00014,27.66793]
[1778959960629,34.61,78243.86,0.0,-0.67424,0.00014,27.67667]
[1778959965664,34.61,78243.81,0.0,-0.67424,0.00014,27.67646]
[1778959970699,34.61,78243.57,0.0,-0.67427,0.00014,27.67531]
[1778959977748,34.61,78243.59,0.0,-0.67427,0.00014,27.67553]
[1778959982783,34.61,78243.57,0.0,-0.67427,0.00014,27.6755]
[1778959987818,34.62,78243.44,0.0,-0.67428,0.00014,27.6749]
[1778959993860,34.62,78243.6,0.0,-0.67426,0.00014,27.67576]
[1778959999902,34.62,78243.42,0.0,-0.67428,0.00014,27.67488]
[1778960012994,34.62,78243.24,0.0,-0.67433,0.00014,27.67068]
[1778960018032,34.62,78243.31,0.0,-0.67431,0.00014,27.67106]
[1778960024074,34.62,78243.73,0.0,-0.67426,0.00014,27.67318]
[1778960029109,34.62,78243.73,0.0,-0.67426,0.00014,27.67311]
[1778960034144,34.61,78243.57,0.0,-0.67429,0.00014,27.67217]
[1778960039180,34.61,78243.51,0.0,-0.6743,0.00014,27.6717]
[1778960044214,34.61,78241.89,0.0,-0.67452,0.00014,27.66331]
[1778960049249,34.61,78241.08,0.0,-0.67464,0.00014,27.65901]
[1778960060326,34.61,78241.44,0.0,-0.6746,0.00014,27.66043]
[1778960066368,34.61,78241.34,0.0,-0.67462,0.00014,27.6597]
[1778960071404,34.61,78241.37,0.0,-0.67464,0.00014,27.65634]
[1778960076438,34.61,78244.49,0.0,-0.67422,0.00014,27.67192]
[1778960081473,34.6,78244.64,0.0,-0.67421,0.00014,27.67248]
[1778960086508,34.6,78244.6,0.0,-0.67422,0.00014,27.67209]
[1778960091543,34.6,78243.73,0.0,-0.67434,0.00014,27.66749]
[1778960094564,34.6,78250.07,0.0,-0.67349,0.00014,27.69936]
[1778960097585,34.6,78258.77,0.0,-0.67231,0.00014,27.74287]
[1778960102620,34.6,78261.89,0.0,-0.6719,0.00014,27.75797]
[1778960108662,34.59,78262.23,0.0,-0.67188,0.00014,27.75901]
[1778960113697,34.59,78267.0,0.0,-0.67124,0.00014,27.7823]
[1778960118732,34.59,78267.18,0.0,-0.67124,0.00014,27.78258]
[1778960121753,34.58,78271.03,0.0,-0.67072,0.00014,27.8014]
[1778960122760,34.58,78274.72,0.0,-0.67023,0.00014,27.81962]
[1778960125781,34.58,78279.21,0.0,-0.66963,0.00014,27.84145]
[1778960130816,34.58,78280.15,0.0,-0.66951,0.00014,27.84581]
[1778960131823,34.58,78275.42,0.0,-0.67017,0.00014,27.81903]
[1778960132832,34.58,78270.96,0.0,-0.67078,0.00014,27.79692]
[1778960134846,34.58,78267.27,0.0,-0.67127,0.00014,27.77883]
[1778960135853,34.58,78263.62,0.0,-0.67176,0.00014,27.76071]
[1778960136860,34.58,78259.11,0.0,-0.67237,0.00014,27.73826]
[1778960141895,34.59,78258.01,0.0,-0.6725,0.00014,27.73354]
[1778960146930,34.59,78256.97,0.0,-0.67262,0.00014,27.7291]
[1778960151965,34.6,78258.51,0.0,-0.67238,0.00014,27.73758]
[1778960157000,34.6,78255.71,0.0,-0.67274,0.00014,27.72426]
[1778960162035,34.61,78255.76,0.0,-0.67272,0.00014,27.72524]
[1778960167070,34.61,78255.26,0.0,-0.67276,0.00014,27.72342]
[1778960177140,34.62,78255.75,0.0,-0.67266,0.00014,27.72724]
[1778960181563,34.62,78255.25,0.0,-0.67272,0.00014,27.72499]
[1778960181808,34.62,78255.25,0.0,-0.67272,0.00014,27.72499]
[1778960182175,34.62,78252.81,0.0,-0.67304,0.00014,27.71312]
[1778960183183,34.62,78249.26,0.0,-0.67352,0.00014,27.69515]
[1778960186204,34.62,78253.98,0.0,-0.67289,0.00014,27.71862]
[1778960191239,34.62,78253.98,0.0,-0.67292,0.00014,27.71483]
[1778960196275,34.61,78253.49,0.0,-0.673,0.00014,27.71193]
[1778960201382,34.61,78252.86,0.0,-0.6731,0.00014,27.70837]
[1778960206417,34.61,78253.02,0.0,-0.67308,0.00014,27.70882]
[1778960211452,34.61,78252.98,0.0,-0.6731,0.00014,27.70828]
[1778960216487,34.61,78253.61,0.0,-0.67302,0.00014,27.71114]
[1778960221522,34.6,78253.54,0.0,-0.67304,0.00014,27.71048]
[1778960226557,34.6,78253.58,0.0,-0.67304,0.00014,27.71041]
[1778960230585,34.6,78258.36,0.0,-0.6724,0.00014,27.73419]
[1778960231593,34.6,78262.73,0.0,-0.67181,0.00014,27.756]
[1778960236627,34.6,78265.13,0.0,-0.6715,0.00014,27.7675]
[1778960241662,34.59,78264.57,0.0,-0.67159,0.00014,27.76421]
[1778960246697,34.59,78266.17,0.0,-0.67139,0.00014,27.7717]
[1778960251759,34.59,78268.36,0.0,-0.6711,0.00014,27.7823]
[1778960257655,34.59,78268.5,0.0,-0.67108,0.00014,27.78007]
[1778960263816,34.6,78266.32,0.0,-0.67135,0.00014,27.77033]
[1778960269858,34.59,78265.14,0.0,-0.67153,0.00014,27.76379]
[1778960274894,34.59,78265.21,0.0,-0.67153,0.00014,27.76363]
[1778960279929,34.59,78265.23,0.0,-0.67154,0.00014,27.76323]
[1778960284964,34.59,78265.71,0.0,-0.67149,0.00014,27.76513]
[1778960289999,34.58,78265.51,0.0,-0.67154,0.00014,27.76353]
[1778960295034,34.58,78265.98,0.0,-0.67149,0.00014,27.76539]
[1778960300070,34.58,78266.7,0.0,-0.6714,0.00014,27.7685]
[1778960301077,34.58,78271.09,0.0,-0.6708,0.00014,27.79054]
[1778960306112,34.58,78270.49,0.0,-0.67087,0.00014,27.78814]
[1778960311147,34.58,78271.25,0.0,-0.67076,0.00014,27.78913]
[1778960317189,34.59,78271.3,0.0,-0.67074,0.00014,27.78996]
[1778960323232,34.59,78272.34,0.0,-0.67059,0.00014,27.79562]
[1778960329274,34.59,78272.05,0.0,-0.67061,0.00014,27.79463]
[1778960336323,34.6,78272.07,0.0,-0.67059,0.00014,27.79521]
[1778960341358,34.6,78267.41,0.0,-0.67122,0.00014,27.77231]
[1778960346393,34.6,78264.35,0.0,-0.67162,0.00014,27.7575]
[1778960352435,34.6,78264.26,0.0,-0.67162,0.00014,27.75763]
[1778960357470,34.61,78264.44,0.0,-0.67158,0.00014,27.75903]
[1778960366533,34.61,78264.4,0.0,-0.67156,0.00014,27.75971]
[1778960371569,34.61,78264.35,0.0,-0.67157,0.00014,27.75664]
[1778960376605,34.62,78264.44,0.0,-0.67154,0.00014,27.75759]
[1778960386677,34.62,78264.6,0.0,-0.67149,0.00014,27.7594]
[1778960391712,34.63,78264.61,0.0,-0.67147,0.00014,27.75995]
[1778960396747,34.63,78264.34,0.0,-0.67149,0.00014,27.75911]
[1778960401782,34.63,78264.36,0.0,-0.67148,0.00014,27.75974]
[1778960406818,34.64,78263.38,0.0,-0.67159,0.00014,27.7554]
[1778960411853,34.64,78263.4,0.0,-0.67157,0.00014,27.75605]
[1778960417895,34.64,78258.18,0.0,-0.67226,0.00014,27.73063]
[1778960422930,34.65,78255.75,0.0,-0.67257,0.00014,27.71914]
[1778960427965,34.65,78256.46,0.0,-0.67246,0.00014,27.72337]
[1778960433000,34.66,78256.16,0.0,-0.6725,0.00014,27.71921]
[1778960435996,34.66,78256.16,0.0,-0.6725,0.00014,27.71921]
[1778960436060,34.66,78256.16,0.0,-0.6725,0.00014,27.71921]
[1778960436097,34.66,78256.16,0.0,-0.67248,0.00014,27.71961]
[1778960442063,34.66,78253.86,0.0,-0.67277,0.00014,27.70891]
[1778960447098,34.67,78253.36,0.0,-0.67282,0.00014,27.7071]
[1778960452133,34.67,78250.61,0.0,-0.67317,0.00014,27.69401]
[1778960457168,34.68,78249.65,0.0,-0.67327,0.00014,27.69014]
[1778960463210,34.68,78248.93,0.0,-0.67334,0.00014,27.68753]
[1778960473281,34.69,78248.22,0.0,-0.67339,0.00014,27.68578]
[1778960478316,34.7,78247.61,0.0,-0.67344,0.00014,27.68367]
[1778960483351,34.7,78245.45,0.0,-0.6737,0.00014,27.67382]
[1778960487380,34.7,78242.1,0.0,-0.67416,0.00014,27.65684]
[1778960493421,34.7,78242.1,0.0,-0.67418,0.00014,27.65338]
[1778960504499,34.7,78242.0,0.0,-0.6742,0.00014,27.65268]
[1778960509533,34.7,78239.38,0.0,-0.67456,0.00014,27.63939]
[1778960515575,34.7,78241.35,0.0,-0.67429,0.00014,27.64934]
[1778960520611,34.7,78243.82,0.0,-0.67395,0.00014,27.66187]
[1778960525645,34.71,78244.2,0.0,-0.67388,0.00014,27.6647]
[1778960531687,34.71,78244.68,0.0,-0.67377,0.00014,27.66845]
[1778960536722,34.72,78244.58,0.0,-0.67375,0.00014,27.66905]
[1778960541757,34.73,78244.78,0.0,-0.6737,0.00014,27.67116]
[1778960546792,34.73,78244.82,0.0,-0.67366,0.00014,27.67247]
[1778960551827,34.74,78243.68,0.0,-0.6738,0.00014,27.6645]
[1778960556862,34.74,78243.0,0.0,-0.67388,0.00014,27.66158]
[1778960566932,34.74,78243.32,0.0,-0.67383,0.00014,27.66333]
[1778960571967,34.74,78243.31,0.0,-0.67383,0.00014,27.66335]
[1778960578009,34.74,78243.31,0.0,-0.67382,0.00014,27.66343]
[1778960583044,34.74,78243.0,0.0,-0.67386,0.00014,27.66194]
[1778960588079,34.74,78243.0,0.0,-0.67386,0.00014,27.66202]
[1778960595128,34.75,78242.55,0.0,-0.67392,0.00014,27.65984]
[1778960603184,34.75,78241.43,0.0,-0.67407,0.00014,27.65431]
[1778960608219,34.75,78241.63,0.0,-0.67404,0.00014,27.6554]
[1778960617282,34.75,78241.79,0.0,-0.67403,0.00014,27.65303]
[1778960622317,34.75,78241.96,0.0,-0.67401,0.00014,27.65393]
[1778960627352,34.75,78242.16,0.0,-0.67398,0.00014,27.65496]
[1778960633394,34.75,78242.16,0.0,-0.67398,0.00014,27.65496]
[1778960638429,34.75,78242.19,0.0,-0.67397,0.00014,27.65512]
[1778960643464,34.75,78242.13,0.0,-0.67398,0.00014,27.65481]
[1778960649507,34.75,78242.36,0.0,-0.67395,0.00014,27.65594]
[1778960658574,34.75,78242.84,0.0,-0.67389,0.00014,27.65826]
[1778960668644,34.75,78242.84,0.0,-0.67389,0.00014,27.65811]
[1778960673679,34.75,78242.88,0.0,-0.67391,0.00014,27.65492]
[1778960678714,34.75,78242.36,0.0,-0.67398,0.00014,27.65229]
[1778960683750,34.75,78242.54,0.0,-0.67395,0.00014,27.6532]
[1778960688785,34.75,78242.72,0.0,-0.67393,0.00014,27.65411]
[1778960693820,34.75,78242.82,0.0,-0.67392,0.00014,27.65462]
[1778960698855,34.75,78242.85,0.0,-0.67391,0.00014,27.65477]
[1778960703890,34.75,78243.06,0.0,-0.67388,0.00014,27.65581]
[1778960708925,34.75,78244.52,0.0,-0.67369,0.00014,27.66309]
[1778960714967,34.74,78244.65,0.0,-0.67367,0.00014,27.66365]
[1778960720008,34.74,78244.38,0.0,-0.67371,0.00014,27.6622]
[1778960725037,34.74,78244.0,0.0,-0.67377,0.00014,27.66019]
[1778960730072,34.74,78243.34,0.0,-0.67386,0.00014,27.65678]
[1778960735107,34.74,78245.1,0.0,-0.67364,0.00014,27.66219]
[1778960740142,34.75,78245.04,0.0,-0.67363,0.00014,27.66255]
[1778960747191,34.75,78243.11,0.0,-0.67386,0.00014,27.65403]
[1778960752226,34.75,78240.61,0.0,-0.6742,0.00014,27.64117]
[1778960758276,34.75,78239.44,0.0,-0.67437,0.00014,27.63504]
[1778960764320,34.75,78239.36,0.0,-0.67438,0.00014,27.63444]
[1778960769355,34.75,78239.11,0.0,-0.67442,0.00014,27.63304]
[1778960774390,34.75,78237.55,0.0,-0.67464,0.00014,27.62506]
[1778960779426,34.75,78238.15,0.0,-0.67456,0.00014,27.62799]
[1778960784461,34.75,78237.2,0.0,-0.67469,0.00014,27.62305]
[1778960789496,34.75,78237.17,0.0,-0.6747,0.00014,27.62278]
[1778960794531,34.74,78235.47,0.0,-0.67495,0.00014,27.61076]
[1778960799566,34.74,78234.16,0.0,-0.67513,0.00014,27.60408]
[1778960804601,34.74,78234.72,0.0,-0.67505,0.00014,27.60688]
[1778960811662,34.74,78235.12,0.0,-0.675,0.00014,27.60886]
[1778960817704,34.74,78236.23,0.0,-0.67485,0.00014,27.61444]
[1778960822739,34.75,78238.14,0.0,-0.67459,0.00014,27.6243]
[1778960827774,34.75,78241.2,0.0,-0.67417,0.00014,27.63982]
[1778960832809,34.75,78241.8,0.0,-0.67409,0.00014,27.64291]
[1778960837846,34.75,78243.12,0.0,-0.67391,0.00014,27.64962]
[1778960842881,34.75,78243.85,0.0,-0.67381,0.00014,27.65331]
[1778960847916,34.75,78246.09,0.0,-0.6735,0.00014,27.66453]
[1778960852952,34.75,78246.17,0.0,-0.67349,0.00014,27.66238]
[1778960857986,34.76,78245.65,0.0,-0.67353,0.00014,27.66076]
[1778960863021,34.76,78245.46,0.0,-0.67353,0.00014,27.66078]
[1778960868056,34.77,78245.36,0.0,-0.67352,0.00014,27.66104]
[1778960873092,34.77,78245.67,0.0,-0.67348,0.00014,27.66251]
[1778960878127,34.77,78245.36,0.0,-0.6735,0.00014,27.6617]
[1778960884169,34.77,78245.44,0.0,-0.67348,0.00014,27.6624]
[1778960889204,34.77,78245.5,0.0,-0.67347,0.00014,27.66261]
[1778960894239,34.77,78245.31,0.0,-0.6735,0.00014,27.6616]
[1778960899274,34.77,78245.3,0.0,-0.6735,0.00014,27.66152]
[1778960903302,34.77,78248.93,0.0,-0.67301,0.00014,27.6797]
[1778960904309,34.77,78252.71,0.0,-0.6725,0.00014,27.69859]
[1778960909344,34.78,78252.68,0.0,-0.67249,0.00014,27.69909]
[1778960914379,34.78,78252.18,0.0,-0.67255,0.00014,27.69409]
[1778960919414,34.78,78252.59,0.0,-0.67247,0.00014,27.69692]
[1778960928477,34.79,78253.03,0.0,-0.67237,0.00014,27.70043]
[1778960933512,34.8,78253.27,0.0,-0.67232,0.00014,27.70231]
[1778960934519,34.8,78263.52,0.0,-0.67093,0.00014,27.75338]
[1778960936696,34.8,78269.22,0.0,-0.67015,0.00014,27.78187]
[1778960937616,34.8,78269.22,0.0,-0.67015,0.00014,27.78187]
[1778960937617,34.8,78271.45,0.0,-0.66984,0.00014,27.79287]
[1778960941568,34.8,78275.3,0.0,-0.66932,0.00014,27.81204]
[1778960943592,34.8,78275.61,0.0,-0.66927,0.00014,27.8136]
[1778960943598,34.8,78276.48,0.0,-0.66915,0.00014,27.81792]
[1778960948617,34.8,78278.22,0.0,-0.66891,0.00014,27.82658]
[1778960950437,34.8,78278.4,0.0,-0.66889,0.00014,27.82748]
[1778960950562,34.8,78278.4,0.0,-0.66889,0.00014,27.82748]
[1778960950663,34.8,78278.4,0.0,-0.66889,0.00014,27.8275]
[1778960955666,34.8,78279.16,0.0,-0.66878,0.00014,27.83127]
[1778960960702,34.8,78279.3,0.0,-0.66876,0.00014,27.83196]
[1778960965738,34.8,78278.65,0.0,-0.66885,0.00014,27.82876]
[1778960970773,34.8,78278.71,0.0,-0.66885,0.00014,27.82904]
[1778960974801,34.8,78272.32,0.0,-0.66974,0.00014,27.79404]
[1778960980843,34.79,78271.85,0.0,-0.66984,0.00014,27.79044]
[1778960985878,34.79,78272.01,0.0,-0.66985,0.00014,27.79017]
[1778960990913,34.78,78272.1,0.0,-0.66987,0.00014,27.78954]
[1778960995948,34.78,78272.18,0.0,-0.66986,0.00014,27.7898]
[1778961001990,34.78,78272.39,0.0,-0.66983,0.00014,27.79096]
[1778961007029,34.78,78277.23,0.0,-0.66917,0.00014,27.81481]
[1778961012064,34.78,78277.55,0.0,-0.66913,0.00014,27.81634]
[1778961017099,34.78,78278.63,0.0,-0.66898,0.00014,27.82159]
[1778961022134,34.78,78278.7,0.0,-0.66898,0.00014,27.82186]
[1778961027169,34.78,78278.76,0.0,-0.66897,0.00014,27.82208]
[1778961032210,34.78,78278.78,0.0,-0.66899,0.00014,27.81878]
[1778961037246,34.78,78278.94,0.0,-0.66897,0.00014,27.81949]
[1778961042281,34.78,78281.19,0.0,-0.66866,0.00014,27.83046]
[1778961047316,34.78,78281.14,0.0,-0.66867,0.00014,27.83011]
[1778961052351,34.78,78280.87,0.0,-0.66871,0.00014,27.82868]
[1778961057386,34.77,78280.84,0.0,-0.66872,0.00014,27.82844]
[1778961062421,34.77,78280.63,0.0,-0.66875,0.00014,27.82732]
[1778961068463,34.77,78280.64,0.0,-0.66875,0.00014,27.82728]
[1778961072491,34.77,78272.58,0.0,-0.66985,0.00014,27.78755]
[1778961073498,34.77,78267.55,0.0,-0.67054,0.00014,27.76248]
[1778961074505,34.77,78262.6,0.0,-0.67122,0.00014,27.73774]
[1778961079542,34.77,78263.49,0.0,-0.67112,0.00014,27.74126]
[1778961081556,34.76,78257.55,0.0,-0.67194,0.00014,27.71136]
[1778961082563,34.76,78251.21,0.0,-0.6728,0.00014,27.67955]
[1778961087598,34.76,78254.45,0.0,-0.67238,0.00014,27.69512]
[1778961092633,34.76,78255.05,0.0,-0.67234,0.00014,27.69417]
[1778961097668,34.75,78256.77,0.0,-0.67212,0.00014,27.70216]
[1778961103030,34.75,78256.96,0.0,-0.6721,0.00014,27.70275]
[1778961110759,34.74,78256.96,0.0,-0.67214,0.00014,27.70163]
[1778961117808,34.74,78256.57,0.0,-0.67221,0.00014,27.6989]
[1778961122843,34.74,78255.56,0.0,-0.67236,0.00014,27.69343]
[1778961125873,34.73,78250.69,0.0,-0.67303,0.00014,27.66884]
[1778961130988,34.73,78249.78,0.0,-0.67316,0.00014,27.66401]
[1778961136023,34.73,78250.32,0.0,-0.67309,0.00014,27.66648]
[1778961142065,34.73,78250.72,0.0,-0.67305,0.00014,27.66821]
[1778961148107,34.73,78250.52,0.0,-0.67308,0.00014,27.66697]
[1778961153142,34.73,78250.78,0.0,-0.67307,0.00014,27.66477]
[1778961158177,34.73,78250.06,0.0,-0.67317,0.00014,27.66104]
[1778961165227,34.73,78250.35,0.0,-0.67313,0.00014,27.66234]
[1778961170262,34.73,78250.53,0.0,-0.67311,0.00014,27.6631]
[1778961172276,34.73,78250.39,0.0,-0.67313,0.00014,27.66237]
[1778961172313,34.73,78250.39,0.0,-0.67313,0.00014,27.66237]
[1778961172288,34.72,78250.39,0.0,-0.67314,0.00014,27.66234]
[1778961178318,34.72,78250.26,0.0,-0.67316,0.00014,27.6615]
[1778961182346,34.72,78244.97,0.0,-0.67388,0.00014,27.6348]
[1778961184134,34.72,78244.51,0.0,-0.67394,0.00014,27.63247]
[1778961184310,34.72,78244.51,0.0,-0.67394,0.00014,27.63247]
[1778961184235,34.72,78244.51,0.0,-0.67394,0.00014,27.63245]
[1778961189395,34.72,78243.85,0.0,-0.67403,0.00014,27.62907]
[1778961194430,34.72,78243.26,0.0,-0.67411,0.00014,27.62607]
[1778961200472,34.72,78242.69,0.0,-0.67419,0.00014,27.62318]
[1778961205507,34.72,78239.54,0.0,-0.67462,0.00014,27.60728]
[1778961209535,34.72,78234.24,0.0,-0.67533,0.00014,27.58053]
[1778961214570,34.72,78232.75,0.0,-0.67555,0.00014,27.5698]
[1778961219605,34.72,78229.96,0.0,-0.67592,0.00014,27.55585]
[1778961224640,34.73,78229.73,0.0,-0.67594,0.00014,27.55489]
[1778961229675,34.73,78229.3,0.0,-0.676,0.00014,27.5529]
[1778961230682,34.73,78223.88,0.0,-0.67673,0.00013,27.52538]
[1778961231689,34.73,78216.26,0.0,-0.67775,0.00013,27.48653]
[1778961232696,34.73,78211.51,0.0,-0.67839,0.00013,27.46229]
[1778961235717,34.73,78207.99,0.0,-0.67885,0.00013,27.44454]
[1778961237731,34.73,78212.9,0.0,-0.67819,0.00013,27.46997]
[1778961242766,34.73,78211.92,0.0,-0.67831,0.00013,27.4654]
[1778961244780,34.73,78206.74,0.0,-0.679,0.00013,27.43899]
[1778961249815,34.74,78205.41,0.0,-0.67916,0.00013,27.43269]
[1778961254850,34.74,78205.64,0.0,-0.67912,0.00013,27.43439]
[1778961259885,34.74,78205.59,0.0,-0.67911,0.00013,27.43459]
[1778961264920,34.74,78205.25,0.0,-0.67914,0.00013,27.43327]
[1778961269955,34.75,78205.53,0.0,-0.67909,0.00013,27.4351]
[1778961274990,34.75,78205.23,0.0,-0.67914,0.00013,27.43062]
[1778961280026,34.75,78208.18,0.0,-0.67874,0.00013,27.44611]
[1778961282040,34.75,78212.39,0.0,-0.67817,0.00013,27.4678]
[1778961285063,34.75,78216.31,0.0,-0.67764,0.00013,27.48793]
[1778961289091,34.75,78220.49,0.0,-0.67707,0.00013,27.50931]
[1778961290098,34.75,78225.01,0.0,-0.67646,0.00013,27.53232]
[1778961295133,34.75,78227.98,0.0,-0.67606,0.00013,27.5473]
[1778961297147,34.75,78236.82,0.0,-0.67487,0.00014,27.59201]
[1778961298155,34.75,78247.1,0.0,-0.67348,0.00014,27.6437]
[1778961299164,34.75,78251.65,0.0,-0.67287,0.00014,27.66651]
[1778961302185,34.75,78247.86,0.0,-0.67337,0.00014,27.64793]
[1778961307220,34.76,78244.9,0.0,-0.67376,0.00014,27.63349]
[1778961313265,34.76,78244.55,0.0,-0.6738,0.00014,27.632]
[1778961320314,34.76,78244.51,0.0,-0.6738,0.00014,27.63177]
[1778961323337,34.76,78240.3,0.0,-0.67437,0.00014,27.61052]
[1778961326359,34.76,78236.79,0.0,-0.67485,0.00014,27.59275]
[1778961331394,34.76,78235.02,0.0,-0.67511,0.00014,27.58042]
[1778961339450,34.76,78235.09,0.0,-0.6751,0.00014,27.58075]
[1778961344485,34.76,78235.25,0.0,-0.67508,0.00014,27.58155]
[1778961349520,34.76,78235.63,0.0,-0.67503,0.00014,27.58345]
[1778961355562,34.76,78235.72,0.0,-0.67502,0.00014,27.58389]
[1778961360597,34.76,78238.04,0.0,-0.6747,0.00014,27.59559]
[1778961365632,34.76,78239.49,0.0,-0.67451,0.00014,27.60284]
[1778961370667,34.76,78239.48,0.0,-0.67451,0.00014,27.60275]
[1778961375702,34.75,78240.22,0.0,-0.67441,0.00014,27.60645]
[1778961380737,34.75,78240.35,0.0,-0.6744,0.00014,27.60702]
[1778961386779,34.75,78240.45,0.0,-0.67439,0.00014,27.6074]
[1778961393828,34.75,78242.13,0.0,-0.67418,0.00014,27.61236]
[1778961398863,34.75,78243.58,0.0,-0.67399,0.00014,27.61955]
[1778961403898,34.75,78243.48,0.0,-0.67401,0.00014,27.61892]
[1778961408933,34.75,78243.41,0.0,-0.67402,0.00014,27.61845]
[1778961413968,34.75,78243.62,0.0,-0.67399,0.00014,27.61938]
[1778961419004,34.75,78244.16,0.0,-0.67393,0.00014,27.62194]
[1778961423033,34.75,78237.64,0.0,-0.67481,0.00014,27.58896]
[1778961424040,34.75,78233.58,0.0,-0.67536,0.00014,27.56841]
[1778961429075,34.75,78233.44,0.0,-0.67538,0.00014,27.56776]
[1778961435117,34.75,78233.39,0.0,-0.67538,0.00014,27.56761]
[1778961440152,34.75,78228.91,0.0,-0.67598,0.00013,27.54504]
[1778961445187,34.75,78227.82,0.0,-0.67612,0.00013,27.53969]
[1778961450222,34.75,78227.24,0.0,-0.6762,0.00013,27.53694]
[1778961455259,34.75,78227.14,0.0,-0.67622,0.00013,27.53328]
[1778961460294,34.75,78228.3,0.0,-0.67606,0.00013,27.53933]
[1778961465329,34.75,78228.22,0.0,-0.67607,0.00013,27.53906]
[1778961471372,34.76,78228.14,0.0,-0.67607,0.00013,27.53882]
[1778961476407,34.76,78228.18,0.0,-0.67607,0.00013,27.53916]
[1778961481442,34.76,78228.13,0.0,-0.67607,0.00013,27.53903]
[1778961487484,34.76,78228.22,0.0,-0.67605,0.00013,27.53964]
[1778961492519,34.76,78228.14,0.0,-0.67606,0.00013,27.53935]
[1778961497554,34.76,78227.97,0.0,-0.67608,0.00013,27.5386]
[1778961502590,34.76,78227.92,0.0,-0.67608,0.00013,27.53847]
[1778961507625,34.76,78228.06,0.0,-0.67606,0.00013,27.53929]
[1778961512660,34.76,78227.82,0.0,-0.67611,0.00013,27.53484]
[1778961517695,34.76,78227.91,0.0,-0.67609,0.00013,27.53542]
[1778961522730,34.76,78228.1,0.0,-0.67606,0.00013,27.5365]
[1778961527765,34.76,78228.08,0.0,-0.67606,0.00013,27.53653]
[1778961532800,34.76,78227.9,0.0,-0.67608,0.00013,27.53574]
[1778961537835,34.76,78227.43,0.0,-0.67614,0.00013,27.53349]
[1778961542870,34.77,78229.22,0.0,-0.6759,0.00013,27.54271]
[1778961543877,34.77,78232.64,0.0,-0.67543,0.00014,27.56005]
[1778961545891,34.77,78236.19,0.0,-0.67495,0.00014,27.57798]
[1778961552940,34.77,78236.45,0.0,-0.67492,0.00014,27.57922]
[1778961554954,34.77,78239.92,0.0,-0.67445,0.00014,27.5967]
[1778961559989,34.76,78240.22,0.0,-0.67442,0.00014,27.59808]
[1778961565025,34.76,78240.12,0.0,-0.67443,0.00014,27.59745]
[1778961572074,34.76,78239.74,0.0,-0.67451,0.00014,27.59203]
[1778961577109,34.76,78239.36,0.0,-0.67456,0.00014,27.59002]
[1778961582144,34.76,78240.08,0.0,-0.67447,0.00014,27.59358]
[1778961588193,34.76,78239.9,0.0,-0.67449,0.00014,27.59262]
[1778961593228,34.76,78239.57,0.0,-0.67454,0.00014,27.59095]
[1778961599272,34.76,78240.05,0.0,-0.67447,0.00014,27.59339]
[1778961602059,34.76,78239.98,0.0,-0.67448,0.00014,27.59304]
[1778961602293,34.76,78243.55,0.0,-0.674,0.00014,27.61102]
[1778961603300,34.76,78248.36,0.0,-0.67335,0.00014,27.63521]
[1778961605317,34.76,78254.44,0.0,-0.67252,0.00014,27.66567]
[1778961605904,34.76,78254.44,0.0,-0.67252,0.00014,27.66567]
[1778961610352,34.77,78251.02,0.0,-0.67297,0.00014,27.64915]
[1778961611359,34.77,78245.08,0.0,-0.67377,0.00014,27.61931]
[1778961611826,34.77,78245.08,0.0,-0.67377,0.00014,27.61931]
[1778961612366,34.76,78245.41,0.0,-0.67373,0.00014,27.62094]
[1778961617401,34.77,78248.88,0.0,-0.67325,0.00014,27.63858]
[1778961617893,34.77,78248.88,0.0,-0.67325,0.00014,27.63858]
[1778961618063,34.77,78248.88,0.0,-0.67325,0.00014,27.63858]
[1778961618410,34.77,78249.24,0.0,-0.6732,0.00014,27.64042]
[1778961623445,34.77,78249.17,0.0,-0.67321,0.00014,27.64025]
[1778961628480,34.77,78248.92,0.0,-0.67324,0.00014,27.63918]
[1778961633515,34.77,78248.57,0.0,-0.67329,0.00014,27.63428]
[1778961638550,34.77,78248.8,0.0,-0.67326,0.00014,27.63563]
[1778961640564,34.77,78244.83,0.0,-0.67379,0.00014,27.61579]
[1778961642578,34.77,78239.05,0.0,-0.67457,0.00014,27.58683]
[1778961647613,34.77,78238.94,0.0,-0.67457,0.00014,27.58667]
[1778961652648,34.78,78238.77,0.0,-0.67459,0.00014,27.58621]
[1778961657683,34.78,78236.09,0.0,-0.67495,0.00014,27.57277]
[1778961662718,34.78,78237.1,0.0,-0.67481,0.00014,27.57788]
[1778961667753,34.78,78237.21,0.0,-0.67479,0.00014,27.57842]
[1778961672788,34.78,78237.07,0.0,-0.67481,0.00014,27.57771]
[1778961677824,34.78,78237.18,0.0,-0.6748,0.00014,27.57826]
[1778961683868,34.78,78237.18,0.0,-0.6748,0.00014,27.57825]
[1778961690917,34.78,78237.41,0.0,-0.67477,0.00014,27.57939]
[1778961695952,34.78,78237.3,0.0,-0.6748,0.00014,27.57548]
[1778961700987,34.78,78237.19,0.0,-0.67482,0.00014,27.57492]
[1778961713072,34.78,78237.25,0.0,-0.67481,0.00014,27.5752]
[1778961719113,34.78,78237.4,0.0,-0.67479,0.00014,27.57594]
[1778961725155,34.78,78240.47,0.0,-0.67438,0.00014,27.59135]
[1778961730190,34.78,78241.08,0.0,-0.6743,0.00014,27.59433]
[1778961733213,34.78,78236.87,0.0,-0.67487,0.00014,27.57305]
[1778961738247,34.77,78238.34,0.0,-0.67467,0.00014,27.58042]
[1778961743282,34.77,78238.35,0.0,-0.67467,0.00014,27.58043]
[1778961748317,34.77,78238.47,0.0,-0.67465,0.00014,27.581]
[1778961753352,34.77,78238.13,0.0,-0.67472,0.00014,27.57591]
[1778961760402,34.77,78238.38,0.0,-0.67469,0.00014,27.57714]
[1778961765437,34.77,78241.0,0.0,-0.67433,0.00014,27.59028]
[1778961771479,34.77,78241.02,0.0,-0.67433,0.00014,27.59028]
[1778961776514,34.77,78240.88,0.0,-0.67435,0.00014,27.5895]
[1778961781549,34.77,78240.92,0.0,-0.67435,0.00014,27.58963]
[1778961786584,34.77,78240.58,0.0,-0.6744,0.00014,27.58786]
[1778961791619,34.77,78239.29,0.0,-0.67458,0.00014,27.5813]
[1778961796654,34.77,78238.22,0.0,-0.67472,0.00014,27.5759]
[1778961801689,34.77,78238.84,0.0,-0.67464,0.00014,27.57902]
[1778961806729,34.77,78238.98,0.0,-0.67462,0.00014,27.57971]
[1778961811764,34.77,78238.61,0.0,-0.67469,0.00014,27.57451]
[1778961816799,34.77,78238.77,0.0,-0.67466,0.00014,27.57533]
[1778961826869,34.77,78238.77,0.0,-0.67466,0.00014,27.57539]
[1778961831904,34.77,78238.02,0.0,-0.67476,0.00014,27.57166]
[1778961840967,34.77,78241.45,0.0,-0.67429,0.00014,27.58906]
[1778961841977,34.77,78248.26,0.0,-0.67337,0.00014,27.62334]
[1778961842985,34.78,78264.17,0.0,-0.6712,0.00014,27.70312]
[1778961843992,34.78,78269.68,0.0,-0.67045,0.00014,27.73056]
[1778961846006,34.78,78273.99,0.0,-0.66986,0.00014,27.75208]
[1778961851041,34.78,78274.03,0.0,-0.66984,0.00014,27.75277]
[1778961857677,34.78,78274.21,0.0,-0.6698,0.00014,27.75395]
[1778961863125,34.79,78274.12,0.0,-0.66979,0.00014,27.75433]
[1778961868160,34.78,78270.94,0.0,-0.67024,0.00014,27.73795]
[1778961874202,34.79,78271.51,0.0,-0.67017,0.00014,27.73778]
[1778961879237,34.79,78271.92,0.0,-0.6701,0.00014,27.74026]
[1778961884272,34.79,78271.77,0.0,-0.67011,0.00014,27.73994]
[1778961893335,34.8,78272.28,0.0,-0.67002,0.00014,27.74315]
[1778961899377,34.8,78271.79,0.0,-0.67008,0.00014,27.74111]
[1778961906427,34.8,78271.64,0.0,-0.67009,0.00014,27.74077]
[1778961914482,34.8,78271.35,0.0,-0.67011,0.00014,27.73973]
[1778961917503,34.8,78264.45,0.0,-0.67105,0.00014,27.70574]
[1778961918510,34.8,78260.25,0.0,-0.67162,0.00014,27.68471]
[1778961923545,34.8,78259.61,0.0,-0.67173,0.00014,27.68076]
[1778961928580,34.79,78263.94,0.0,-0.67116,0.00014,27.70177]
[1778961933615,34.8,78264.38,0.0,-0.6711,0.00014,27.70102]
[1778961938650,34.8,78264.68,0.0,-0.67105,0.00014,27.70297]
[1778961943685,34.8,78264.61,0.0,-0.67105,0.00014,27.703]
[1778961948720,34.8,78264.38,0.0,-0.67107,0.00014,27.70224]
[1778961953755,34.81,78264.27,0.0,-0.67107,0.00014,27.70207]
[1778961960804,34.81,78264.48,0.0,-0.67103,0.00014,27.70362]
[1778961965839,34.81,78264.44,0.0,-0.67102,0.00014,27.70378]
[1778961973897,34.81,78264.76,0.0,-0.67096,0.00014,27.70593]
[1778961978932,34.82,78266.74,0.0,-0.67068,0.00014,27.71607]
[1778961983967,34.82,78267.79,0.0,-0.67053,0.00014,27.72154]
[1778961990009,34.82,78268.33,0.0,-0.67045,0.00014,27.72453]
[1778961995044,34.82,78268.52,0.0,-0.67043,0.00014,27.72241]
[1778962000079,34.82,78268.58,0.0,-0.67042,0.00014,27.72298]
[1778962005114,34.83,78269.1,0.0,-0.67034,0.00014,27.72581]
[1778962010149,34.83,78269.23,0.0,-0.67031,0.00014,27.72667]
[1778962016191,34.83,78269.39,0.0,-0.67029,0.00014,27.72767]
[1778962021226,34.83,78269.6,0.0,-0.67025,0.00014,27.72886]
[1778962026262,34.83,78269.38,0.0,-0.67028,0.00014,27.7279]
[1778962031297,34.83,78269.58,0.0,-0.67025,0.00014,27.72901]
[1778962033311,34.83,78264.4,0.0,-0.67095,0.00014,27.70347]
[1778962034318,34.83,78256.27,0.0,-0.67206,0.00014,27.66294]
[1778962039353,34.82,78258.6,0.0,-0.67176,0.00014,27.67374]
[1778962050434,34.81,78258.98,0.0,-0.67176,0.00014,27.67389]
[1778962061511,34.8,78260.24,0.0,-0.67166,0.00014,27.67513]
[1778962063528,34.81,78263.83,0.0,-0.67117,0.00014,27.69311]
[1778962066806,34.81,78265.77,0.0,-0.6709,0.00014,27.70285]
[1778962067058,34.81,78265.77,0.0,-0.6709,0.00014,27.70285]
[1778962067232,34.81,78266.35,0.0,-0.67082,0.00014,27.70584]
[1778962072591,34.81,78266.19,0.0,-0.67083,0.00014,27.70533]
[1778962077627,34.81,78266.15,0.0,-0.67083,0.00014,27.70541]
[1778962082661,34.81,78266.91,0.0,-0.67072,0.00014,27.70946]
[1778962087696,34.81,78266.98,0.0,-0.6707,0.00014,27.71008]
[1778962089092,34.81,78266.98,0.0,-0.6707,0.00014,27.71008]
[1778962089193,34.81,78267.75,0.0,-0.67059,0.00014,27.714]
[1778962089309,34.81,78267.75,0.0,-0.67059,0.00014,27.714]
[1778962094745,34.82,78268.58,0.0,-0.67047,0.00014,27.71836]
[1778962099780,34.82,78268.55,0.0,-0.67047,0.00014,27.71846]
[1778962104815,34.82,78268.54,0.0,-0.67046,0.00014,27.71871]
[1778962109850,34.82,78268.23,0.0,-0.6705,0.00014,27.71744]
[1778962114885,34.82,78268.43,0.0,-0.67048,0.00014,27.71536]
[1778962119920,34.82,78271.94,0.0,-0.66999,0.00014,27.73291]
[1778962124955,34.82,78272.15,0.0,-0.66996,0.00014,27.73408]
[1778962129990,34.83,78272.12,0.0,-0.66996,0.00014,27.73405]
[1778962135026,34.83,78271.53,0.0,-0.67004,0.00014,27.73123]
[1778962142078,34.83,78265.3,0.0,-0.67088,0.00014,27.70057]
[1778962143085,34.83,78255.35,0.0,-0.67223,0.00014,27.65122]
[1778962145100,34.83,78260.78,0.0,-0.67149,0.00014,27.67837]
[1778962150134,34.83,78261.41,0.0,-0.6714,0.00014,27.6817]
[1778962155169,34.83,78263.43,0.0,-0.67111,0.00014,27.69204]
[1778962161211,34.83,78263.47,0.0,-0.6711,0.00014,27.69265]
[1778962166246,34.84,78263.75,0.0,-0.67105,0.00014,27.69441]
[1778962171281,34.84,78264.16,0.0,-0.671,0.00014,27.69348]
[1778962175309,34.84,78269.21,0.0,-0.6703,0.00014,27.71872]
[1778962180344,34.84,78269.45,0.0,-0.67027,0.00014,27.72014]
[1778962185379,34.84,78269.92,0.0,-0.6702,0.00014,27.72265]
[1778962192428,34.84,78269.87,0.0,-0.6702,0.00014,27.72264]
[1778962197463,34.84,78270.42,0.0,-0.67012,0.00014,27.72552]
[1778962202498,34.85,78269.84,0.0,-0.67019,0.00014,27.72283]
[1778962208702,34.85,78267.37,0.0,-0.67052,0.00014,27.71081]
[1778962208812,34.85,78267.37,0.0,-0.67052,0.00014,27.71081]
[1778962208908,34.85,78266.71,0.0,-0.67061,0.00014,27.70765]
[1778962215589,34.85,78267.18,0.0,-0.67053,0.00014,27.71032]
[1778962221632,34.85,78268.16,0.0,-0.67039,0.00014,27.71546]
[1778962226668,34.85,78270.88,0.0,-0.67001,0.00014,27.72909]
[1778962232087,34.85,78270.94,0.0,-0.67,0.00014,27.7295]
[1778962237745,34.85,78271.62,0.0,-0.66992,0.00014,27.72968]
[1778962243787,34.85,78271.69,0.0,-0.66991,0.00014,27.7301]
[1778962248834,34.85,78272.31,0.0,-0.66983,0.00014,27.73319]
[1778962255881,34.85,78273.09,0.0,-0.66972,0.00014,27.73704]
[1778962262930,34.85,78273.08,0.0,-0.66972,0.00014,27.73697]
[1778962267965,34.85,78272.99,0.0,-0.66973,0.00014,27.7365]
[1778962274007,34.85,78270.59,0.0,-0.67006,0.00014,27.72467]
[1778962279042,34.85,78269.46,0.0,-0.67021,0.00014,27.71911]
[1778962284077,34.85,78269.66,0.0,-0.67019,0.00014,27.72009]
[1778962290119,34.85,78270.22,0.0,-0.67011,0.00014,27.72284]
[1778962297168,34.85,78270.21,0.0,-0.67013,0.00014,27.71941]
[1778962302203,34.85,78269.93,0.0,-0.67017,0.00014,27.71801]
[1778962307238,34.85,78270.7,0.0,-0.67006,0.00014,27.72184]
[1778962312273,34.85,78271.21,0.0,-0.66999,0.00014,27.7244]
[1778962317308,34.85,78271.1,0.0,-0.67004,0.00014,27.72273]
[1778962322348,34.84,78271.06,0.0,-0.67008,0.00014,27.72141]
[1778962327383,34.84,78271.03,0.0,-0.67009,0.00014,27.72111]
[1778962332418,34.84,78271.01,0.0,-0.67009,0.00014,27.72107]
[1778962337453,34.84,78270.99,0.0,-0.67009,0.00014,27.72103]
[1778962342488,34.84,78270.41,0.0,-0.67017,0.00014,27.71822]
[1778962349537,34.84,78270.35,0.0,-0.67018,0.00014,27.71799]
[1778962357596,34.84,78272.03,0.0,-0.66998,0.00014,27.72226]
[1778962362632,34.83,78271.84,0.0,-0.67004,0.00014,27.72019]
[1778962367666,34.82,78271.86,0.0,-0.67007,0.00014,27.71918]
[1778962373771,34.82,78271.82,0.0,-0.67011,0.00014,27.7181]
[1778962379750,34.82,78268.41,0.0,-0.67058,0.00014,27.70094]
[1778962384785,34.81,78266.54,0.0,-0.67086,0.00014,27.6907]
[1778962390827,34.8,78265.25,0.0,-0.67107,0.00014,27.68319]
[1778962395862,34.8,78265.94,0.0,-0.671,0.00014,27.68572]
[1778962400897,34.79,78266.25,0.0,-0.67099,0.00014,27.68637]
[1778962405932,34.79,78265.33,0.0,-0.67114,0.00014,27.68095]
[1778962417009,34.78,78265.62,0.0,-0.67117,0.00014,27.67723]
[1778962428090,34.78,78267.22,0.0,-0.67093,0.00014,27.68584]
[1778962430104,34.78,78271.43,0.0,-0.67035,0.00014,27.70683]
[1778962430766,34.78,78271.43,0.0,-0.67035,0.00014,27.70683]
[1778962430807,34.78,78271.43,0.0,-0.67035,0.00014,27.70683]
[1778962431654,34.78,78270.61,0.0,-0.67046,0.00014,27.70289]
[1778962437154,34.78,78270.33,0.0,-0.67049,0.00014,27.70183]
[1778962442189,34.79,78270.71,0.0,-0.67043,0.00014,27.70395]
[1778962447224,34.78,78269.04,0.0,-0.67068,0.00014,27.69498]
[1778962452260,34.78,78270.18,0.0,-0.67055,0.00014,27.69965]
[1778962457297,34.78,78272.98,0.0,-0.67017,0.00014,27.71345]
[1778962461325,34.78,78266.75,0.0,-0.67102,0.00014,27.68274]
[1778962466360,34.78,78266.26,0.0,-0.67108,0.00014,27.68058]
[1778962471395,34.78,78269.08,0.0,-0.6707,0.00014,27.69143]
[1778962473410,34.78,78265.08,0.0,-0.67124,0.00014,27.67169]
[1778962478445,34.78,78263.58,0.0,-0.67144,0.00014,27.66451]
[1778962483481,34.78,78263.75,0.0,-0.67141,0.00014,27.66562]
[1778962489522,34.78,78263.62,0.0,-0.67143,0.00014,27.66479]
[1778962494557,34.78,78264.14,0.0,-0.67139,0.00014,27.66644]
[1778962498585,34.77,78267.96,0.0,-0.67089,0.00014,27.68465]
[1778962502613,34.77,78273.29,0.0,-0.67016,0.00014,27.71119]
[1778962504288,34.77,78273.3,0.0,-0.67016,0.00014,27.71126]
[1778962504309,34.77,78273.3,0.0,-0.67016,0.00014,27.71126]
[1778962504627,34.77,78272.75,0.0,-0.67023,0.00014,27.70857]
[1778962512688,34.77,78272.85,0.0,-0.67021,0.00014,27.70927]
[1778962517723,34.78,78272.63,0.0,-0.67024,0.00014,27.70831]
[1778962522758,34.78,78272.05,0.0,-0.67032,0.00014,27.70557]
[1778962527793,34.78,78272.07,0.0,-0.67031,0.00014,27.70581]
[1778962532828,34.78,78273.06,0.0,-0.67019,0.00014,27.70749]
[1778962537863,34.78,78273.16,0.0,-0.67017,0.00014,27.7081]
[1778962540884,34.78,78278.36,0.0,-0.66946,0.00014,27.73379]
[1778962545511,34.78,78279.83,0.0,-0.66926,0.00014,27.74103]
[1778962545566,34.78,78279.83,0.0,-0.66926,0.00014,27.74103]
[1778962545612,34.78,78280.51,0.0,-0.66917,0.00014,27.74436]
[1778962550657,34.78,78282.17,0.0,-0.66894,0.00014,27.75249]
[1778962551815,34.78,78282.17,0.0,-0.66894,0.00014,27.75245]
[1778962551961,34.78,78282.64,0.0,-0.66888,0.00014,27.75475]
[1778962553920,34.78,78282.25,0.0,-0.66893,0.00014,27.75282]
[1778962554056,34.78,78282.25,0.0,-0.66893,0.00014,27.75282]
[1778962554157,34.78,78280.02,0.0,-0.66924,0.00014,27.74186]
[1778962559414,34.78,78279.82,0.0,-0.66928,0.00014,27.74041]
[1778962559566,34.78,78279.82,0.0,-0.66928,0.00014,27.74041]
[1778962559667,34.77,78280.35,0.0,-0.66922,0.00014,27.74256]
[1778962565052,34.77,78280.88,0.0,-0.66918,0.00014,27.74425]
[1778962569380,34.77,78280.92,0.0,-0.66917,0.00014,27.74446]
[1778962569817,34.77,78280.92,0.0,-0.66917,0.00014,27.74446]
[1778962569391,34.77,78280.29,0.0,-0.66926,0.00014,27.74138]
[1778962570832,34.77,78280.29,0.0,-0.66926,0.00014,27.74138]
[1778962570087,34.77,78280.44,0.0,-0.66924,0.00014,27.74212]
[1778962571064,34.77,78280.44,0.0,-0.66924,0.00014,27.74212]
[1778962571094,34.77,78279.88,0.0,-0.66931,0.00014,27.73938]
[1778962576093,34.77,78276.97,0.0,-0.66971,0.00014,27.7251]
[1778962581164,34.77,78277.58,0.0,-0.66962,0.00014,27.72823]
[1778962583808,34.77,78277.6,0.0,-0.66962,0.00014,27.72835]
[1778962584062,34.77,78277.23,0.0,-0.66967,0.00014,27.72655]
[1778962584185,34.77,78277.09,0.0,-0.66968,0.00014,27.72588]
[1778962589220,34.77,78276.5,0.0,-0.66976,0.00014,27.72308]
[1778962595262,34.77,78276.65,0.0,-0.66975,0.00014,27.72062]
[1778962600297,34.77,78277.82,0.0,-0.66959,0.00014,27.72652]
[1778962605332,34.77,78277.75,0.0,-0.6696,0.00014,27.72626]
[1778962613388,34.77,78277.72,0.0,-0.6696,0.00014,27.72626]
[1778962618423,34.77,78277.9,0.0,-0.66957,0.00014,27.72724]
[1778962626480,34.77,78277.62,0.0,-0.6696,0.00014,27.72601]
[1778962632523,34.77,78277.55,0.0,-0.66961,0.00014,27.72577]
[1778962637558,34.78,78278.99,0.0,-0.66941,0.00014,27.73295]
[1778962640579,34.78,78282.49,0.0,-0.66893,0.00014,27.75018]
[1778962652663,34.78,78283.16,0.0,-0.66886,0.00014,27.75012]
[1778962657698,34.78,78283.56,0.0,-0.66881,0.00014,27.75208]
[1778962662733,34.78,78285.05,0.0,-0.6686,0.00014,27.75937]
[1778962667768,34.78,78287.23,0.0,-0.6683,0.00014,27.77014]
[1778962672803,34.78,78286.2,0.0,-0.66843,0.00014,27.76554]
[1778962682873,34.79,78285.77,0.0,-0.66845,0.00014,27.7646]
[1778962688915,34.79,78282.63,0.0,-0.66886,0.00014,27.74992]
[1778962689922,34.79,78277.04,0.0,-0.66963,0.00014,27.72221]
[1778962695964,34.78,78276.18,0.0,-0.66978,0.00014,27.71677]
[1778962702006,34.78,78275.34,0.0,-0.66992,0.00014,27.71169]
[1778962707041,34.78,78275.51,0.0,-0.66989,0.00014,27.71273]
[1778962712076,34.78,78274.57,0.0,-0.67003,0.00014,27.70495]
[1778962721139,34.78,78275.09,0.0,-0.66995,0.00014,27.70783]
[1778962725167,34.78,78271.14,0.0,-0.67048,0.00014,27.68857]
[1778962730202,34.78,78270.46,0.0,-0.67057,0.00014,27.68545]
[1778962735237,34.78,78270.92,0.0,-0.6705,0.00014,27.68795]
[1778962742286,34.79,78271.62,0.0,-0.6704,0.00014,27.69169]
[1778962748329,34.79,78273.38,0.0,-0.67015,0.00014,27.70059]
[1778962753364,34.79,78273.28,0.0,-0.67016,0.00014,27.70024]
[1778962756385,34.79,78277.4,0.0,-0.6696,0.00014,27.72063]
[1778962758399,34.79,78280.77,0.0,-0.66914,0.00014,27.73723]
[1778962763434,34.79,78281.79,0.0,-0.669,0.00014,27.7422]
[1778962769476,34.79,78281.7,0.0,-0.66901,0.00014,27.74171]
[1778962774511,34.79,78282.87,0.0,-0.66887,0.00014,27.74414]
[1778962779546,34.79,78284.24,0.0,-0.66866,0.00014,27.75158]
[1778962784581,34.8,78285.16,0.0,-0.6685,0.00014,27.7572]
[1778962789616,34.81,78285.08,0.0,-0.66848,0.00014,27.75781]
[1778962798937,34.81,78285.08,0.0,-0.66848,0.00014,27.75781]
[1778962804721,34.82,78284.22,0.0,-0.66855,0.00014,27.75524]
[1778962810763,34.81,78284.22,0.0,-0.66859,0.00014,27.75392]
[1778962816805,34.8,78281.49,0.0,-0.669,0.00014,27.73924]
[1778962817812,34.8,78278.0,0.0,-0.66948,0.00014,27.72188]
[1778962823854,34.79,78277.87,0.0,-0.66953,0.00014,27.72013]
[1778962830903,34.78,78276.69,0.0,-0.66973,0.00014,27.71309]
[1778962839966,34.77,78276.49,0.0,-0.66982,0.00014,27.70721]
[1778962845003,34.77,78276.28,0.0,-0.66988,0.00014,27.70533]
[1778962850046,34.76,78274.28,0.0,-0.67017,0.00014,27.69463]
[1778962855080,34.76,78274.78,0.0,-0.67013,0.00014,27.6963]
[1778962860115,34.75,78276.05,0.0,-0.66998,0.00014,27.70175]
[1778962865150,34.75,78280.36,0.0,-0.66942,0.00014,27.72216]
[1778962873206,34.74,78278.91,0.0,-0.66966,0.00014,27.71359]
[1778962878241,34.74,78278.84,0.0,-0.66969,0.00014,27.71237]
[1778962885290,34.73,78278.52,0.0,-0.66977,0.00014,27.70966]
[1778962898381,34.72,78278.66,0.0,-0.66982,0.00014,27.7052]
[1778962906437,34.71,78278.62,0.0,-0.66986,0.00014,27.70406]
[1778962911472,34.71,78278.71,0.0,-0.66987,0.00014,27.70367]
[1778962917514,34.7,78278.59,0.0,-0.66991,0.00014,27.70224]
[1778962919763,34.7,78278.59,0.0,-0.66991,0.00014,27.70224]
[1778962919811,34.7,78278.59,0.0,-0.66991,0.00014,27.70224]
[1778962919839,34.7,78279.16,0.0,-0.66984,0.00014,27.70464]
[1778962925570,34.7,78281.15,0.0,-0.66959,0.00014,27.71388]
[1778962931612,34.71,78283.86,0.0,-0.66918,0.00014,27.72877]
[1778962936647,34.71,78284.86,0.0,-0.669,0.00014,27.73493]
[1778962941682,34.72,78287.06,0.0,-0.66866,0.00014,27.74718]
[1778962945710,34.73,78280.73,0.0,-0.66949,0.00014,27.71697]
[1778962950745,34.74,78279.84,0.0,-0.66958,0.00014,27.71389]
[1778962955780,34.74,78279.75,0.0,-0.66957,0.00014,27.71142]
[1778962961822,34.75,78280.05,0.0,-0.66949,0.00014,27.71424]
[1778962973906,34.75,78279.17,0.0,-0.6696,0.00014,27.71024]
[1778962980955,34.75,78278.94,0.0,-0.66962,0.00014,27.70931]
[1778962990020,34.76,78278.74,0.0,-0.66964,0.00014,27.70861]
[1778962996064,34.76,78278.77,0.0,-0.66963,0.00014,27.70893]
[1778963002106,34.76,78278.76,0.0,-0.66963,0.00014,27.70905]
[1778963007141,34.76,78278.62,0.0,-0.66964,0.00014,27.70851]
[1778963012176,34.76,78278.57,0.0,-0.66966,0.00014,27.70507]
[1778963017211,34.76,78278.58,0.0,-0.66966,0.00014,27.70527]
[1778963025267,34.76,78278.57,0.0,-0.66965,0.00014,27.70546]
[1778963031310,34.76,78278.59,0.0,-0.66964,0.00014,27.70573]
[1778963036345,34.76,78278.42,0.0,-0.66966,0.00014,27.70501]
[1778963042387,34.77,78278.57,0.0,-0.66964,0.00014,27.70587]
[1778963047425,34.77,78276.5,0.0,-0.66992,0.00014,27.69576]
[1778963049439,34.76,78271.7,0.0,-0.67058,0.00014,27.67188]
[1778963050446,34.76,78265.47,0.0,-0.67143,0.00014,27.64082]
[1778963055481,34.76,78265.1,0.0,-0.6715,0.00014,27.63829]
[1778963059032,34.76,78264.67,0.0,-0.67157,0.00014,27.63588]
[1778963059067,34.76,78264.67,0.0,-0.67157,0.00014,27.63588]
[1778963059082,34.76,78264.67,0.0,-0.67157,0.00014,27.6356]
[1778963065551,34.75,78264.69,0.0,-0.67159,0.00014,27.63488]
[1778963071593,34.75,78264.82,0.0,-0.67162,0.00014,27.63135]
[1778963076628,34.74,78265.5,0.0,-0.67155,0.00014,27.63402]
[1778963082306,34.74,78265.51,0.0,-0.67156,0.00014,27.6335]
[1778963087705,34.73,78265.54,0.0,-0.67159,0.00014,27.63265]
[1778963092740,34.73,78265.23,0.0,-0.67165,0.00014,27.63039]
[1778963101803,34.72,78265.28,0.0,-0.67168,0.00014,27.62938]
[1778963109859,34.71,78265.14,0.0,-0.67174,0.00014,27.62743]
[1778963114894,34.71,78267.06,0.0,-0.6715,0.00014,27.63629]
[1778963118923,34.71,78270.42,0.0,-0.67104,0.00014,27.65289]
[1778963127986,34.71,78270.54,0.0,-0.671,0.00014,27.6542]
[1778963133021,34.72,78270.44,0.0,-0.67102,0.00014,27.65073]
[1778963138056,34.72,78270.38,0.0,-0.67102,0.00014,27.65079]
[1778963144098,34.72,78270.32,0.0,-0.67102,0.00014,27.65093]
[1778963149133,34.72,78270.4,0.0,-0.671,0.00014,27.6517]
[1778963154168,34.72,78270.33,0.0,-0.67099,0.00014,27.65173]
[1778963159203,34.72,78270.26,0.0,-0.67103,0.00014,27.65056]
[1778963164238,34.72,78270.22,0.0,-0.67106,0.00014,27.64955]
[1778963170280,34.71,78270.49,0.0,-0.67105,0.00014,27.64994]
[1778963175315,34.71,78270.38,0.0,-0.67106,0.00014,27.64957]
[1778963177329,34.71,78275.06,0.0,-0.67042,0.00014,27.67294]
[1778963178336,34.71,78282.64,0.0,-0.66938,0.00014,27.71046]
[1778963186393,34.71,78283.04,0.0,-0.66932,0.00014,27.71266]
[1778963195456,34.71,78282.94,0.0,-0.66934,0.00014,27.70909]
[1778963201499,34.72,78282.7,0.0,-0.66937,0.00014,27.7081]
[1778963207540,34.72,78282.27,0.0,-0.66942,0.00014,27.70619]
[1778963212575,34.72,78281.61,0.0,-0.6695,0.00014,27.70313]
[1778963217610,34.72,78281.26,0.0,-0.66955,0.00014,27.70161]
[1778963222645,34.72,78281.87,0.0,-0.66946,0.00014,27.70483]
[1778963226673,34.72,78289.51,0.0,-0.66841,0.00014,27.74255]
[1778963231709,34.72,78290.77,0.0,-0.66824,0.00014,27.74875]
[1778963236744,34.72,78290.18,0.0,-0.66831,0.00014,27.7459]
[1778963238758,34.72,78285.19,0.0,-0.669,0.00014,27.72143]
[1778963246814,34.72,78284.49,0.0,-0.66908,0.00014,27.71825]
[1778963252856,34.73,78284.51,0.0,-0.66909,0.00014,27.71523]
[1778963262926,34.73,78284.51,0.0,-0.66908,0.00014,27.7156]
[1778963267961,34.73,78284.85,0.0,-0.66903,0.00014,27.71745]
[1778963272996,34.73,78281.71,0.0,-0.66945,0.00014,27.7022]
[1778963279038,34.73,78282.16,0.0,-0.66938,0.00014,27.70473]
[1778963284073,34.73,78282.07,0.0,-0.66939,0.00014,27.70451]
[1778963289108,34.73,78282.14,0.0,-0.66937,0.00014,27.70509]
[1778963301192,34.74,78282.16,0.0,-0.66935,0.00014,27.70578]
[1778963305220,34.74,78272.71,0.0,-0.67064,0.00014,27.65909]
[1778963310255,34.73,78271.45,0.0,-0.67083,0.00014,27.65214]
[1778963315290,34.73,78271.44,0.0,-0.67087,0.00014,27.64805]
[1778963320325,34.73,78271.11,0.0,-0.67091,0.00014,27.64666]
[1778963325360,34.73,78271.46,0.0,-0.67085,0.00014,27.64887]
[1778963335431,34.74,78271.46,0.0,-0.67082,0.00014,27.64979]
[1778963340466,34.74,78271.63,0.0,-0.67078,0.00014,27.65107]
[1778963345501,34.74,78271.42,0.0,-0.6708,0.00014,27.65045]
[1778963350537,34.75,78271.42,0.0,-0.67079,0.00014,27.65088]
[1778963354030,34.75,78271.97,0.0,-0.6707,0.00014,27.65384]
[1778963354062,34.75,78271.97,0.0,-0.6707,0.00014,27.65384]
[1778963354564,34.75,78272.07,0.0,-0.67069,0.00014,27.65441]
[1778963359599,34.75,78272.73,0.0,-0.67059,0.00014,27.65804]
[1778963364634,34.75,78272.91,0.0,-0.67055,0.00014,27.65925]
[1778963369670,34.76,78272.99,0.0,-0.67053,0.00014,27.65995]
[1778963374706,34.76,78274.15,0.0,-0.67038,0.00014,27.66262]
[1778963379741,34.76,78274.14,0.0,-0.67038,0.00014,27.66281]
[1778963385783,34.76,78274.09,0.0,-0.67038,0.00014,27.66286]
[1778963390818,34.76,78272.05,0.0,-0.67065,0.00014,27.65304]
[1778963393839,34.76,78261.61,0.0,-0.67207,0.00014,27.60113]
[1778963394846,34.76,78258.03,0.0,-0.67256,0.00014,27.58313]
[1778963395853,34.76,78253.85,0.0,-0.67313,0.00014,27.5621]
[1778963400890,34.76,78252.97,0.0,-0.67327,0.00014,27.5572]
[1778963405924,34.75,78252.33,0.0,-0.67336,0.00014,27.55358]
[1778963408945,34.75,78247.39,0.0,-0.67404,0.00014,27.52855]
[1778963411969,34.75,78244.03,0.0,-0.6745,0.00014,27.51151]
[1778963413228,34.75,78244.03,0.0,-0.6745,0.00014,27.51151]
[1778963413310,34.75,78244.03,0.0,-0.6745,0.00014,27.51151]
[1778963413411,34.75,78240.31,0.0,-0.67501,0.00014,27.49268]
[1778963418011,34.75,78236.31,0.0,-0.67555,0.00014,27.47243]
[1778963419391,34.75,78236.31,0.0,-0.67555,0.00014,27.47243]
[1778963419565,34.75,78236.31,0.0,-0.67555,0.00014,27.47243]
[1778963419664,34.75,78235.48,0.0,-0.67566,0.00014,27.46824]
[1778963424744,34.75,78236.01,0.0,-0.67559,0.00014,27.471]
[1778963425817,34.75,78236.01,0.0,-0.67559,0.00014,27.471]
[1778963425938,34.75,78236.01,0.0,-0.67559,0.00014,27.471]
[1778963426061,34.75,78236.01,0.0,-0.67559,0.00014,27.471]
[1778963426069,34.75,78236.08,0.0,-0.67558,0.00014,27.47137]
[1778963433118,34.75,78236.39,0.0,-0.67555,0.00014,27.46971]
[1778963434305,34.75,78236.39,0.0,-0.67555,0.00014,27.46971]
[1778963434564,34.75,78236.39,0.0,-0.67555,0.00014,27.46971]
[1778963434614,34.75,78236.24,0.0,-0.67557,0.00014,27.46899]
[1778963440167,34.75,78236.03,0.0,-0.67559,0.00014,27.46805]
[1778963443226,34.75,78236.0,0.0,-0.6756,0.00014,27.46796]
[1778963443308,34.75,78236.0,0.0,-0.6756,0.00014,27.46796]
[1778963443327,34.75,78235.97,0.0,-0.6756,0.00014,27.46786]
[1778963449120,34.76,78235.97,0.0,-0.6756,0.00014,27.468]
[1778963449808,34.76,78235.94,0.0,-0.6756,0.00014,27.46788]
[1778963450566,34.76,78235.94,0.0,-0.6756,0.00014,27.46788]
[1778963450664,34.76,78235.9,0.0,-0.6756,0.00014,27.46771]
[1778963450812,34.76,78235.9,0.0,-0.6756,0.00014,27.46771]
[1778963456280,34.76,78235.88,0.0,-0.6756,0.00014,27.4678]
[1778963461320,34.76,78235.76,0.0,-0.67561,0.00014,27.46736]
[1778963464336,34.76,78227.15,0.0,-0.67677,0.00014,27.42375]
[1778963465343,34.76,78212.42,0.0,-0.67876,0.00013,27.34852]
[1778963466351,34.76,78203.84,0.0,-0.67992,0.00013,27.30449]
[1778963467490,34.76,78203.84,0.0,-0.67992,0.00013,27.30449]
[1778963467591,34.76,78207.45,0.0,-0.67943,0.00013,27.32326]
[1778963472392,34.76,78203.52,0.0,-0.67993,0.00013,27.30374]
[1778963475413,34.77,78200.19,0.0,-0.68037,0.00013,27.28703]
[1778963477310,34.77,78198.09,0.0,-0.68065,0.00013,27.27634]
[1778963477563,34.77,78198.09,0.0,-0.68065,0.00013,27.27634]
[1778963477576,34.77,78198.25,0.0,-0.68062,0.00013,27.27734]
[1778963483469,34.77,78197.93,0.0,-0.68064,0.00013,27.27672]
[1778963485483,34.78,78192.02,0.0,-0.68142,0.00013,27.24644]
[1778963487497,34.78,78201.07,0.0,-0.68019,0.00013,27.29365]
[1778963494546,34.78,78203.72,0.0,-0.67983,0.00013,27.30491]
[1778963499581,34.79,78203.84,0.0,-0.67979,0.00013,27.30616]
[1778963503610,34.79,78206.92,0.0,-0.67936,0.00013,27.3225]
[1778963508645,34.79,78208.05,0.0,-0.6792,0.00013,27.32881]
[1778963511666,34.79,78211.29,0.0,-0.67875,0.00013,27.34571]
[1778963516701,34.8,78211.37,0.0,-0.67873,0.00013,27.34648]
[1778963522745,34.8,78211.92,0.0,-0.67865,0.00013,27.3497]
[1778963528787,34.8,78214.65,0.0,-0.67827,0.00013,27.36401]
[1778963533822,34.8,78215.05,0.0,-0.67821,0.00013,27.36628]
[1778963538857,34.8,78215.64,0.0,-0.67812,0.00013,27.36952]
[1778963543892,34.8,78215.99,0.0,-0.67807,0.00013,27.37151]
[1778963548927,34.8,78215.62,0.0,-0.67812,0.00013,27.36981]
[1778963553962,34.81,78216.08,0.0,-0.67807,0.00013,27.369]
[1778963558997,34.81,78216.03,0.0,-0.67807,0.00013,27.36894]
[1778963565039,34.81,78216.08,0.0,-0.67805,0.00013,27.36942]
[1778963570074,34.81,78216.12,0.0,-0.67804,0.00013,27.36982]
[1778963575109,34.81,78216.11,0.0,-0.67804,0.00013,27.36999]
[1778963580144,34.81,78215.97,0.0,-0.67805,0.00013,27.36953]
[1778963585179,34.81,78215.88,0.0,-0.67805,0.00013,27.36935]
[1778963590214,34.81,78216.61,0.0,-0.67795,0.00013,27.37338]
[1778963595249,34.82,78216.21,0.0,-0.67799,0.00013,27.37165]
[1778963600286,34.82,78216.08,0.0,-0.678,0.00013,27.37133]
[1778963607335,34.82,78216.08,0.0,-0.67799,0.00013,27.37184]
[1778963612370,34.82,78216.19,0.0,-0.67798,0.00013,27.3695]
[1778963617405,34.83,78216.15,0.0,-0.67797,0.00013,27.36969]
[1778963622440,34.83,78216.19,0.0,-0.67795,0.00013,27.3703]
[1778963627475,34.83,78216.16,0.0,-0.67795,0.00013,27.3705]
[1778963632510,34.83,78216.06,0.0,-0.67795,0.00013,27.37028]
[1778963637545,34.83,78216.11,0.0,-0.67794,0.00013,27.37077]
[1778963644594,34.84,78216.19,0.0,-0.67792,0.00013,27.37154]
[1778963649629,34.84,78216.19,0.0,-0.67791,0.00013,27.37182]
[1778963654664,34.84,78216.23,0.0,-0.67789,0.00013,27.37234]
[1778963661713,34.84,78216.19,0.0,-0.67789,0.00013,27.3726]
[1778963667755,34.84,78216.13,0.0,-0.67788,0.00013,27.37272]
[1778963672790,34.85,78216.17,0.0,-0.67789,0.00013,27.36994]
[1778963677825,34.85,78216.01,0.0,-0.6779,0.00013,27.36951]
[1778963682860,34.85,78216.12,0.0,-0.67787,0.00013,27.37047]
[1778963689909,34.85,78216.12,0.0,-0.67785,0.00013,27.37104]
[1778963695951,34.86,78216.05,0.0,-0.67785,0.00013,27.37116]
[1778963700986,34.86,78226.96,0.0,-0.67637,0.00014,27.42702]
[1778963701997,34.86,78231.55,0.0,-0.67574,0.00014,27.45028]
[1778963707028,34.86,78232.98,0.0,-0.67555,0.00014,27.45752]
[1778963712063,34.86,78232.72,0.0,-0.67559,0.00014,27.4562]
[1778963717098,34.86,78231.47,0.0,-0.67576,0.00014,27.44985]
[1778963722133,34.86,78230.14,0.0,-0.67594,0.00014,27.44312]
[1778963727169,34.86,78230.33,0.0,-0.67591,0.00014,27.44405]
[1778963732204,34.86,78232.88,0.0,-0.67559,0.00014,27.4535]
[1778963737239,34.86,78232.11,0.0,-0.67569,0.00014,27.44951]
[1778963742274,34.86,78232.54,0.0,-0.67564,0.00014,27.45158]
[1778963749323,34.86,78232.49,0.0,-0.67565,0.00014,27.45118]
[1778963754359,34.85,78232.82,0.0,-0.67561,0.00014,27.45273]
[1778963756373,34.85,78237.24,0.0,-0.67501,0.00014,27.47497]
[1778963761408,34.85,78238.14,0.0,-0.6749,0.00014,27.47929]
[1778963767451,34.85,78236.6,0.0,-0.67511,0.00014,27.47129]
[1778963768458,34.85,78231.52,0.0,-0.6758,0.00014,27.44561]
[1778963769465,34.85,78226.58,0.0,-0.67647,0.00014,27.42056]
[1778963774501,34.85,78225.97,0.0,-0.67655,0.00014,27.41748]
[1778963783564,34.85,78226.02,0.0,-0.67654,0.00014,27.41778]
[1778963790728,34.85,78225.98,0.0,-0.67655,0.00014,27.41758]
[1778963800685,34.85,78225.97,0.0,-0.67656,0.00014,27.41427]
[1778963807734,34.85,78226.74,0.0,-0.67645,0.00014,27.41846]
[1778963812773,34.86,78228.72,0.0,-0.67618,0.00014,27.4287]
[1778963817808,34.86,78231.18,0.0,-0.67584,0.00014,27.44133]
[1778963822843,34.86,78230.67,0.0,-0.6759,0.00014,27.43892]
[1778963827881,34.86,78230.61,0.0,-0.67591,0.00014,27.43882]
[1778963832916,34.86,78230.78,0.0,-0.67588,0.00014,27.43987]
[1778963837952,34.86,78232.65,0.0,-0.67562,0.00014,27.44944]
[1778963843993,34.86,78235.87,0.0,-0.67518,0.00014,27.4658]
[1778963845000,34.86,78239.73,0.0,-0.67466,0.00014,27.48529]
[1778963850035,34.86,78243.65,0.0,-0.67413,0.00014,27.50509]
[1778963855071,34.86,78244.27,0.0,-0.67406,0.00014,27.50488]
[1778963860105,34.86,78244.08,0.0,-0.67408,0.00014,27.50392]
[1778963865140,34.86,78244.65,0.0,-0.67401,0.00014,27.50675]
[1778963870175,34.86,78244.45,0.0,-0.67404,0.00014,27.50571]
[1778963875210,34.86,78246.26,0.0,-0.67379,0.00014,27.51472]
[1778963880245,34.86,78246.6,0.0,-0.67375,0.00014,27.51632]
[1778963885280,34.86,78247.24,0.0,-0.67367,0.00014,27.5194]
[1778963890315,34.86,78247.73,0.0,-0.6736,0.00014,27.52172]
[1778963895350,34.86,78247.64,0.0,-0.67362,0.00014,27.52114]
[1778963900385,34.86,78247.7,0.0,-0.67362,0.00014,27.52131]
[1778963905420,34.86,78249.94,0.0,-0.67332,0.00014,27.53237]
[1778963907434,34.86,78254.18,0.0,-0.67274,0.00014,27.55346]
[1778963912469,34.85,78254.98,0.0,-0.67266,0.00014,27.55384]
[1778963917504,34.85,78255.21,0.0,-0.67264,0.00014,27.55474]
[1778963920525,34.85,78250.11,0.0,-0.67333,0.00014,27.52914]
[1778963921532,34.85,78246.44,0.0,-0.67383,0.00014,27.51072]
[1778963923546,34.85,78242.33,0.0,-0.67439,0.00014,27.49006]
[1778963928615,34.85,78240.49,0.0,-0.67464,0.00014,27.48085]
[1778963933650,34.85,78239.04,0.0,-0.67483,0.00014,27.47358]
[1778963939694,34.85,78239.68,0.0,-0.67475,0.00014,27.47674]
[1778963944728,34.85,78241.82,0.0,-0.67446,0.00014,27.4874]
[1778963951777,34.85,78242.08,0.0,-0.67444,0.00014,27.48837]
[1778963953791,34.85,78238.78,0.0,-0.67489,0.00014,27.47164]
[1778963961849,34.85,78238.88,0.0,-0.67489,0.00014,27.47169]
[1778963966884,34.84,78238.74,0.0,-0.67491,0.00014,27.4707]
[1778963973933,34.84,78238.42,0.0,-0.67499,0.00014,27.46533]
[1778963974940,34.84,78233.31,0.0,-0.67568,0.00014,27.43949]
[1778963975947,34.84,78230.03,0.0,-0.67612,0.00014,27.42286]
[1778963980982,34.84,78231.6,0.0,-0.67591,0.00014,27.43073]
[1778963984007,34.84,78228.47,0.0,-0.67634,0.00014,27.41479]
[1778963987025,34.84,78219.99,0.0,-0.67749,0.00013,27.37166]
[1778963989039,34.84,78214.32,0.0,-0.67825,0.00013,27.34279]
[1778963992061,34.84,78209.93,0.0,-0.67884,0.00013,27.32049]
[1778963994074,34.84,78205.27,0.0,-0.67946,0.00013,27.29674]
[1778963999109,34.84,78203.49,0.0,-0.67969,0.00013,27.28805]
[1778964004144,34.85,78203.14,0.0,-0.67972,0.00013,27.28672]
[1778964009183,34.85,78202.81,0.0,-0.67975,0.00013,27.28548]
[1778964015225,34.85,78202.74,0.0,-0.67974,0.00013,27.28572]
[1778964020260,34.86,78202.36,0.0,-0.67978,0.00013,27.28428]
[1778964025295,34.86,78202.5,0.0,-0.67975,0.00013,27.28555]
[1778964029323,34.86,78197.94,0.0,-0.68035,0.00013,27.26255]
[1778964037379,34.87,78198.06,0.0,-0.68032,0.00013,27.26086]
[1778964046442,34.87,78196.16,0.0,-0.68054,0.00013,27.25226]
[1778964050928,34.88,78195.91,0.0,-0.68056,0.00013,27.2514]
[1778964051058,34.88,78195.91,0.0,-0.68056,0.00013,27.2514]
[1778964051159,34.88,78195.75,0.0,-0.68058,0.00013,27.25086]
[1778964056512,34.88,78194.85,0.0,-0.68068,0.00013,27.24691]
[1778964057812,34.88,78194.85,0.0,-0.68068,0.00013,27.24691]
[1778964057913,34.88,78193.67,0.0,-0.68083,0.00013,27.2411]
[1778964059291,34.88,78193.67,0.0,-0.68083,0.00013,27.2411]
[1778964059315,34.88,78193.67,0.0,-0.68083,0.00013,27.2411]
[1778964058526,34.88,78189.84,0.0,-0.68134,0.00013,27.22131]
[1778964059819,34.88,78189.84,0.0,-0.68134,0.00013,27.22131]
[1778964059887,34.88,78190.05,0.0,-0.68131,0.00013,27.22271]
[1778964065580,34.89,78189.49,0.0,-0.68136,0.00013,27.22062]
[1778964068252,34.89,78188.94,0.0,-0.68143,0.00013,27.21794]
[1778964068353,34.89,78184.27,0.0,-0.68204,0.00013,27.1941]
[1778964069061,34.89,78184.27,0.0,-0.68204,0.00013,27.1941]
[1778964069162,34.89,78182.66,0.0,-0.68225,0.00013,27.18594]
[1778964069800,34.89,78182.66,0.0,-0.68225,0.00013,27.18594]
[1778964069818,34.89,78182.66,0.0,-0.68225,0.00013,27.18594]
[1778964069852,34.89,78181.82,0.0,-0.68236,0.00013,27.18178]
[1778964075650,34.9,78179.79,0.0,-0.68261,0.00013,27.17223]
[1778964077880,34.9,78175.92,0.0,-0.68311,0.00013,27.15272]
[1778964079816,34.9,78176.48,0.0,-0.68303,0.00013,27.15564]
[1778964079883,34.9,78176.52,0.0,-0.68301,0.00013,27.15628]
[1778964087075,34.91,78176.73,0.0,-0.68296,0.00013,27.15824]
[1778964087318,34.91,78176.73,0.0,-0.68296,0.00013,27.15824]
[1778964087176,34.91,78179.01,0.0,-0.68264,0.00013,27.17074]
[1778964088363,34.91,78179.01,0.0,-0.68264,0.00013,27.17074]
[1778964088366,34.91,78179.62,0.0,-0.68255,0.00013,27.17411]
[1778964088562,34.91,78179.62,0.0,-0.68255,0.00013,27.17411]
[1778964093776,34.92,78179.86,0.0,-0.68251,0.00013,27.17296]
[1778964099354,34.92,78177.44,0.0,-0.68281,0.00013,27.16116]
[1778964101813,34.93,78177.44,0.0,-0.6828,0.00013,27.16177]
[1778964101869,34.93,78177.34,0.0,-0.6828,0.00013,27.16166]
[1778964107874,34.94,78176.7,0.0,-0.68285,0.00013,27.15955]
[1778964110994,34.94,78176.98,0.0,-0.6828,0.00013,27.16141]
[1778964111095,34.94,78176.92,0.0,-0.6828,0.00013,27.1613]
[1778964111509,34.94,78176.92,0.0,-0.6828,0.00013,27.1613]
[1778964111564,34.94,78176.92,0.0,-0.6828,0.00013,27.1613]
[1778964111903,34.94,78177.11,0.0,-0.68277,0.00013,27.16249]
[1778964113811,34.94,78177.1,0.0,-0.68277,0.00013,27.16263]
[1778964113917,34.94,78176.94,0.0,-0.68279,0.00013,27.162]
[1778964118952,34.95,78176.76,0.0,-0.68278,0.00013,27.16203]
[1778964123820,34.95,78176.93,0.0,-0.68274,0.00013,27.16367]
[1778964123987,34.95,78180.33,0.0,-0.68228,0.00013,27.1815]
[1778964124493,34.95,78180.33,0.0,-0.68228,0.00013,27.1815]
[1778964124565,34.95,78180.33,0.0,-0.68228,0.00013,27.1815]
[1778964124994,34.95,78184.85,0.0,-0.68167,0.00013,27.20507]
[1778964133050,34.96,78184.97,0.0,-0.68162,0.00013,27.20688]
[1778964139092,34.96,78184.97,0.0,-0.6816,0.00013,27.20777]
[1778964142900,34.97,78185.05,0.0,-0.68157,0.00013,27.20862]
[1778964143057,34.97,78185.05,0.0,-0.68157,0.00013,27.20862]
[1778964143120,34.97,78185.06,0.0,-0.68157,0.00013,27.20882]
[1778964148155,34.97,78184.9,0.0,-0.68157,0.00013,27.20873]
[1778964153190,34.97,78190.44,0.0,-0.68082,0.00013,27.23465]
[1778964153817,34.97,78190.44,0.0,-0.68082,0.00013,27.23465]
[1778964153988,34.97,78190.44,0.0,-0.68082,0.00013,27.23465]
[1778964154063,34.97,78190.44,0.0,-0.68082,0.00013,27.23465]
[1778964154197,34.98,78193.95,0.0,-0.68035,0.00013,27.25282]
[1778964166281,34.98,78195.38,0.0,-0.68012,0.00013,27.2614]
[1778964168108,34.98,78195.38,0.0,-0.68012,0.00013,27.2614]
[1778964168295,34.98,78195.43,0.0,-0.68011,0.00013,27.26188]
[1778964169059,34.98,78195.43,0.0,-0.68011,0.00013,27.26188]
[1778964169302,34.98,78195.74,0.0,-0.68007,0.00013,27.26358]
[1778964179372,34.99,78195.74,0.0,-0.68004,0.00013,27.26466]
[1778964184407,34.99,78195.74,0.0,-0.68002,0.00013,27.26523]
[1778964189478,35.0,78196.07,0.0,-0.67996,0.00013,27.26737]
[1778964189563,35.0,78196.1,0.0,-0.67996,0.00013,27.26764]
[1778964189812,35.0,78196.1,0.0,-0.67996,0.00013,27.26764]
[1778964190449,35.0,78196.07,0.0,-0.67996,0.00013,27.2676]
[1778964194474,35.0,78195.68,0.0,-0.68,0.00013,27.26593]
[1778964194477,35.0,78195.64,0.0,-0.68,0.00013,27.26584]
[1778964194560,35.0,78195.64,0.0,-0.68,0.00013,27.26584]
[1778964195485,35.0,78195.61,0.0,-0.68,0.00013,27.26581]
[1778964200519,35.0,78196.29,0.0,-0.6799,0.00013,27.26985]
[1778964205554,35.01,78196.34,0.0,-0.67987,0.00013,27.27067]
[1778964211596,35.01,78196.49,0.0,-0.67985,0.00013,27.26875]
[1778964216631,35.01,78196.38,0.0,-0.67985,0.00013,27.26876]
[1778964223453,35.02,78196.45,0.0,-0.67983,0.00013,27.26957]
[1778964233754,35.02,78196.92,0.0,-0.67973,0.00013,27.27337]
[1778964238789,35.03,78196.88,0.0,-0.67972,0.00013,27.27369]
[1778964244831,35.03,78196.52,0.0,-0.67975,0.00013,27.27245]
[1778964249866,35.03,78196.71,0.0,-0.67971,0.00013,27.27391]
[1778964255911,35.03,78196.74,0.0,-0.67969,0.00013,27.27466]
[1778964260946,35.04,78196.88,0.0,-0.67966,0.00013,27.27588]
[1778964265981,35.04,78196.3,0.0,-0.67972,0.00013,27.27343]
[1778964271016,35.04,78196.75,0.0,-0.67966,0.00013,27.27287]
[1778964273817,35.04,78197.43,0.0,-0.67956,0.00013,27.27663]
[1778964274062,35.04,78197.43,0.0,-0.67956,0.00013,27.27663]
[1778964274163,35.05,78197.5,0.0,-0.67955,0.00013,27.27708]
[1778964280079,35.05,78197.56,0.0,-0.67953,0.00013,27.27793]
[1778964285114,35.05,78197.53,0.0,-0.67952,0.00013,27.27821]
[1778964290152,35.05,78197.49,0.0,-0.67951,0.00013,27.27845]
[1778964295187,35.06,78197.92,0.0,-0.67944,0.00013,27.28109]
[1778964300231,35.06,78197.99,0.0,-0.67942,0.00013,27.28184]
[1778964306273,35.06,78198.1,0.0,-0.6794,0.00013,27.28282]
[1778964311308,35.06,78197.93,0.0,-0.67941,0.00013,27.28226]
[1778964316343,35.06,78198.31,0.0,-0.67935,0.00013,27.28448]
[1778964318357,35.06,78191.87,0.0,-0.68021,0.00013,27.25165]
[1778964319364,35.06,78186.79,0.0,-0.68089,0.00013,27.22567]
[1778964324399,35.07,78186.3,0.0,-0.68094,0.00013,27.22367]
[1778964327653,35.07,78186.94,0.0,-0.68084,0.00013,27.22727]
[1778964327817,35.07,78186.94,0.0,-0.68084,0.00013,27.22727]
[1778964328427,35.07,78186.9,0.0,-0.68085,0.00013,27.22717]
[1778964333462,35.07,78186.88,0.0,-0.68085,0.00013,27.22421]
[1778964338497,35.08,78186.81,0.0,-0.68085,0.00013,27.22436]
[1778964342525,35.08,78190.31,0.0,-0.68037,0.00013,27.24273]
[1778964344172,35.08,78192.4,0.0,-0.68009,0.00013,27.25352]
[1778964344318,35.08,78192.4,0.0,-0.68009,0.00013,27.25352]
[1778964344539,35.08,78193.4,0.0,-0.67995,0.00013,27.25872]
[1778964345811,35.08,78193.29,0.0,-0.67996,0.00013,27.25823]
[1778964346553,35.08,78193.3,0.0,-0.67996,0.00013,27.25836]
[1778964351588,35.08,78193.21,0.0,-0.67996,0.00013,27.25829]
[1778964356623,35.08,78193.6,0.0,-0.6799,0.00013,27.26069]
[1778964361660,35.09,78193.18,0.0,-0.67994,0.00013,27.25895]
[1778964366693,35.09,78193.08,0.0,-0.67994,0.00013,27.25887]
[1778964374750,35.09,78192.93,0.0,-0.67994,0.00013,27.25879]
[1778964379786,35.09,78192.93,0.0,-0.67993,0.00013,27.25923]
[1778964384821,35.1,78192.97,0.0,-0.67991,0.00013,27.25988]
[1778964389856,35.1,78193.02,0.0,-0.6799,0.00013,27.26057]
[1778964394891,35.1,78192.98,0.0,-0.67991,0.00013,27.25745]
[1778964399926,35.1,78193.33,0.0,-0.67985,0.00013,27.25968]
[1778964404961,35.11,78193.05,0.0,-0.67987,0.00013,27.2587]
[1778964409996,35.11,78193.31,0.0,-0.67982,0.00013,27.26048]
[1778964415034,35.11,78193.08,0.0,-0.67984,0.00013,27.25975]
[1778964420069,35.11,78193.12,0.0,-0.67982,0.00013,27.26039]
[1778964422399,35.11,78192.98,0.0,-0.67984,0.00013,27.25977]
[1778964422446,35.12,78193.41,0.0,-0.67978,0.00013,27.26214]
[1778964422998,35.12,78193.41,0.0,-0.67978,0.00013,27.26214]
[1778964423059,35.12,78193.41,0.0,-0.67978,0.00013,27.26214]
[1778964423090,35.12,78194.17,0.0,-0.67968,0.00013,27.26602]
[1778964428125,35.12,78194.25,0.0,-0.67965,0.00013,27.26684]
[1778964433160,35.12,78194.0,0.0,-0.67968,0.00013,27.26597]
[1778964438195,35.12,78195.63,0.0,-0.67945,0.00013,27.27468]
[1778964440445,35.12,78194.91,0.0,-0.67954,0.00013,27.27108]
[1778964440560,35.12,78194.91,0.0,-0.67954,0.00013,27.27108]
[1778964440653,35.12,78194.15,0.0,-0.67964,0.00013,27.26736]
[1778964441815,35.12,78194.21,0.0,-0.67963,0.00013,27.26766]
[1778964441911,35.12,78194.21,0.0,-0.67963,0.00013,27.26775]
[1778964447258,35.13,78195.31,0.0,-0.67947,0.00013,27.27384]
[1778964448870,35.13,78196.06,0.0,-0.67937,0.00013,27.27774]
[1778964449065,35.13,78196.06,0.0,-0.67937,0.00013,27.27774]
[1778964449272,35.13,78195.35,0.0,-0.67946,0.00013,27.27419]
[1778964452293,35.13,78203.96,0.0,-0.67832,0.00013,27.31483]
[1778964452863,35.13,78203.96,0.0,-0.67832,0.00013,27.31483]
[1778964453300,35.13,78207.04,0.0,-0.6779,0.00013,27.33048]
[1778964458335,35.13,78206.62,0.0,-0.67796,0.00013,27.32846]
[1778964459601,35.13,78206.62,0.0,-0.67796,0.00013,27.32846]
[1778964459651,35.13,78206.62,0.0,-0.67796,0.00013,27.32848]
[1778964459812,35.13,78206.62,0.0,-0.67796,0.00013,27.32848]
[1778964466391,35.13,78209.24,0.0,-0.6776,0.00013,27.34182]
[1778964473440,35.13,78209.38,0.0,-0.67759,0.00013,27.34244]
[1778964478475,35.13,78209.31,0.0,-0.6776,0.00013,27.34203]
[1778964484517,35.13,78209.39,0.0,-0.67759,0.00013,27.34238]
[1778964489629,35.13,78209.32,0.0,-0.6776,0.00013,27.34197]
[1778964494665,35.13,78209.26,0.0,-0.67761,0.00013,27.34161]
[1778964499699,35.13,78209.3,0.0,-0.67761,0.00013,27.34177]
[1778964504735,35.13,78202.55,0.0,-0.67851,0.00013,27.30754]
[1778964511784,35.13,78203.06,0.0,-0.67846,0.00013,27.30693]
[1778964523868,35.13,78203.54,0.0,-0.67839,0.00013,27.30958]
[1778964528903,35.13,78204.15,0.0,-0.6783,0.00013,27.31275]
[1778964533938,35.13,78203.87,0.0,-0.67834,0.00013,27.31138]
[1778964538973,35.13,78205.02,0.0,-0.67818,0.00013,27.31727]
[1778964544009,35.13,78207.09,0.0,-0.6779,0.00013,27.32778]
[1778964549044,35.13,78207.16,0.0,-0.67789,0.00013,27.32814]
[1778964554079,35.13,78207.67,0.0,-0.67783,0.00013,27.33075]
[1778964556093,35.13,78213.77,0.0,-0.67701,0.00013,27.36158]
[1778964561128,35.13,78215.18,0.0,-0.67682,0.00013,27.36876]
[1778964566163,35.13,78215.69,0.0,-0.67675,0.00013,27.37142]
[1778964576234,35.13,78217.82,0.0,-0.67647,0.00013,27.37903]
[1778964581269,35.13,78217.7,0.0,-0.67648,0.00013,27.37856]
[1778964586304,35.14,78217.66,0.0,-0.67648,0.00013,27.37851]
[1778964591339,35.14,78217.64,0.0,-0.67648,0.00013,27.37857]
[1778964596374,35.14,78218.16,0.0,-0.67641,0.00013,27.38134]
[1778964601409,35.14,78220.67,0.0,-0.67607,0.00013,27.39409]
[1778964602416,35.14,78223.89,0.0,-0.67563,0.00013,27.41029]
[1778964603423,35.14,78227.5,0.0,-0.67515,0.00013,27.42837]
[1778964608458,35.14,78225.67,0.0,-0.6754,0.00013,27.4191]
[1778964618529,35.14,78225.55,0.0,-0.67542,0.00013,27.41817]
[1778964620543,35.13,78221.99,0.0,-0.6759,0.00013,27.40025]
[1778964625578,35.13,78221.89,0.0,-0.67592,0.00013,27.39948]
[1778964630613,35.13,78221.92,0.0,-0.67593,0.00013,27.39939]
[1778964635648,35.13,78221.6,0.0,-0.67599,0.00013,27.39419]
[1778964641383,35.13,78221.91,0.0,-0.67596,0.00013,27.3956]
[1778964648739,35.13,78221.88,0.0,-0.67597,0.00013,27.39515]
[1778964658810,35.13,78221.88,0.0,-0.67598,0.00013,27.39487]
[1778964660824,35.13,78214.58,0.0,-0.67696,0.00013,27.35808]
[1778964662855,35.13,78210.84,0.0,-0.67746,0.00013,27.33921]
[1778964666882,35.13,78213.94,0.0,-0.67704,0.00013,27.35491]
[1778964675948,35.13,78215.41,0.0,-0.67685,0.00013,27.36236]
[1778964681990,35.13,78218.59,0.0,-0.67642,0.00013,27.37821]
[1778964687025,35.12,78219.89,0.0,-0.67625,0.00013,27.38457]
[1778964693067,35.12,78219.79,0.0,-0.67629,0.00013,27.38053]
[1778964698102,35.12,78221.46,0.0,-0.67607,0.00013,27.38882]
[1778964703137,35.12,78221.37,0.0,-0.67608,0.00013,27.38826]
[1778964708173,35.12,78220.97,0.0,-0.67614,0.00013,27.38617]
[1778964713207,35.12,78221.23,0.0,-0.67611,0.00013,27.38743]
[1778964718242,35.12,78220.64,0.0,-0.67619,0.00013,27.38443]
[1778964723277,35.12,78220.53,0.0,-0.6762,0.00013,27.38387]
[1778964728312,35.12,78220.73,0.0,-0.67617,0.00013,27.38487]
[1778964733347,35.12,78220.5,0.0,-0.67621,0.00013,27.38373]
[1778964738383,35.12,78220.76,0.0,-0.67617,0.00013,27.38505]
[1778964743418,35.12,78220.54,0.0,-0.6762,0.00013,27.38396]
[1778964749460,35.12,78220.96,0.0,-0.67614,0.00013,27.38611]
[1778964755502,35.12,78220.85,0.0,-0.67617,0.00013,27.38222]
[1778964760537,35.12,78220.82,0.0,-0.67618,0.00013,27.3821]
[1778964766579,35.12,78220.64,0.0,-0.6762,0.00013,27.3812]
[1778964771614,35.12,78220.9,0.0,-0.67617,0.00013,27.3825]
[1778964776649,35.12,78221.19,0.0,-0.67613,0.00013,27.38394]
[1778964781684,35.12,78221.09,0.0,-0.67614,0.00013,27.38341]
[1778964786719,35.12,78220.86,0.0,-0.67617,0.00013,27.38222]
[1778964791757,35.12,78220.68,0.0,-0.6762,0.00013,27.38128]
[1778964796792,35.12,78220.64,0.0,-0.67621,0.00013,27.38104]
[1778964801827,35.12,78220.58,0.0,-0.67621,0.00013,27.3807]
[1778964810890,35.12,78220.68,0.0,-0.6762,0.00013,27.38114]
[1778964815925,35.12,78220.72,0.0,-0.67622,0.00013,27.37794]
[1778964820960,35.12,78220.6,0.0,-0.67623,0.00013,27.3773]
[1778964825996,35.12,78220.71,0.0,-0.67622,0.00013,27.37782]
[1778964832038,35.12,78220.54,0.0,-0.67624,0.00013,27.37696]
[1778964837073,35.12,78221.2,0.0,-0.67615,0.00013,27.38027]
[1778964842108,35.12,78224.19,0.0,-0.67575,0.00013,27.3953]
[1778964846136,35.12,78228.2,0.0,-0.67521,0.00013,27.41533]
[1778964851171,35.12,78228.09,0.0,-0.67523,0.00013,27.41466]
[1778964856206,35.12,78228.27,0.0,-0.67521,0.00013,27.41546]
[1778964861242,35.12,78228.09,0.0,-0.67524,0.00013,27.41447]
[1778964872319,35.12,78227.86,0.0,-0.67529,0.00013,27.40982]
[1778964877354,35.12,78227.78,0.0,-0.6753,0.00013,27.40932]
[1778964882389,35.12,78225.7,0.0,-0.67559,0.00013,27.39878]
[1778964887424,35.12,78225.98,0.0,-0.67555,0.00013,27.40004]
[1778964892459,35.11,78226.44,0.0,-0.6755,0.00013,27.40216]
[1778964897494,35.11,78226.35,0.0,-0.67552,0.00013,27.4015]
[1778964902529,35.11,78226.48,0.0,-0.67551,0.00013,27.40192]
[1778964909578,35.11,78226.49,0.0,-0.67551,0.00013,27.40161]
[1778964915620,35.11,78226.5,0.0,-0.67552,0.00013,27.40133]
[1778964920655,35.11,78226.89,0.0,-0.67548,0.00013,27.40302]
[1778964925690,35.1,78226.67,0.0,-0.67552,0.00013,27.40163]
[1778964930725,35.1,78226.92,0.0,-0.67549,0.00013,27.40254]
[1778964935760,35.1,78226.83,0.0,-0.67553,0.00013,27.39843]
[1778964941802,35.1,78226.7,0.0,-0.67556,0.00013,27.39746]
[1778964947844,35.1,78226.74,0.0,-0.67556,0.00013,27.3974]
[1778964953886,35.1,78226.78,0.0,-0.67556,0.00013,27.39736]
[1778964959931,35.09,78227.13,0.0,-0.67552,0.00013,27.3989]
[1778964965973,35.09,78227.16,0.0,-0.67552,0.00013,27.39883]
[1778964971008,35.09,78227.16,0.0,-0.67553,0.00013,27.39862]
[1778964977050,35.09,78227.15,0.0,-0.67554,0.00013,27.3983]
[1778964991148,35.09,78227.22,0.0,-0.67556,0.00013,27.3947]
[1778964997190,35.09,78227.22,0.0,-0.67557,0.00013,27.39448]
[1778965002225,35.08,78227.63,0.0,-0.67552,0.00013,27.39629]
[1778965007260,35.08,78227.34,0.0,-0.67557,0.00013,27.39456]
[1778965012295,35.08,78227.38,0.0,-0.67557,0.00013,27.39444]
[1778965017330,35.08,78227.5,0.0,-0.67556,0.00013,27.39471]
[1778965022365,35.08,78227.67,0.0,-0.67555,0.00013,27.39521]
[1778965024379,35.08,78232.45,0.0,-0.67491,0.00013,27.41902]
[1778965031428,35.07,78234.71,0.0,-0.67462,0.00013,27.42986]
[1778965036464,35.07,78235.11,0.0,-0.67458,0.00013,27.4315]
[1778965042507,35.07,78235.24,0.0,-0.67457,0.00013,27.43172]
[1778965047543,35.07,78235.41,0.0,-0.67456,0.00013,27.43219]
[1778965052578,35.06,78235.97,0.0,-0.67451,0.00013,27.43125]
[1778965058620,35.06,78235.98,0.0,-0.67453,0.00013,27.43086]
[1778965063655,35.06,78237.88,0.0,-0.67428,0.00013,27.43995]
[1778965076746,35.05,78237.91,0.0,-0.67431,0.00013,27.43906]
[1778965082788,35.05,78238.02,0.0,-0.67431,0.00013,27.43914]
[1778965087823,35.05,78237.86,0.0,-0.67434,0.00013,27.43797]
[1778965092858,35.05,78237.91,0.0,-0.67434,0.00013,27.43786]
[1778965097893,35.04,78237.7,0.0,-0.67438,0.00013,27.43646]
[1778965102928,35.04,78237.95,0.0,-0.67436,0.00013,27.43729]
[1778965106956,35.04,78241.81,0.0,-0.67385,0.00014,27.45627]
[1778965117026,35.04,78243.75,0.0,-0.67363,0.00014,27.46167]
[1778965122061,35.03,78243.73,0.0,-0.67364,0.00014,27.46114]
[1778965123068,35.03,78234.61,0.0,-0.67488,0.00013,27.41549]
[1778965124078,35.03,78231.15,0.0,-0.67535,0.00013,27.39809]
[1778965129113,35.03,78231.18,0.0,-0.67535,0.00013,27.39806]
[1778965134148,35.03,78231.47,0.0,-0.67531,0.00013,27.3993]
[1778965140190,35.03,78231.87,0.0,-0.67527,0.00013,27.40102]
[1778965140993,35.03,78231.87,0.0,-0.67527,0.00013,27.40102]
[1778965141059,35.03,78231.87,0.0,-0.67527,0.00013,27.40102]
[1778965141160,35.03,78231.87,0.0,-0.67527,0.00013,27.40097]
[1778965141828,35.03,78231.87,0.0,-0.67527,0.00013,27.40097]
[1778965142204,35.03,78232.0,0.0,-0.67525,0.00013,27.40157]
[1778965147239,35.03,78231.86,0.0,-0.67528,0.00013,27.40061]
[1778965148246,35.03,78238.88,0.0,-0.67433,0.00014,27.43572]
[1778965153281,35.02,78241.13,0.0,-0.67404,0.00014,27.44652]
[1778965158316,35.02,78241.76,0.0,-0.67397,0.00014,27.44921]
[1778965163351,35.02,78240.84,0.0,-0.67411,0.00014,27.44417]
[1778965168386,35.02,78241.12,0.0,-0.67408,0.00014,27.44514]
[1778965170083,35.02,78241.16,0.0,-0.67408,0.00014,27.44525]
[1778965170308,35.02,78241.16,0.0,-0.67408,0.00014,27.44525]
[1778965170400,35.01,78241.06,0.0,-0.6741,0.00014,27.44467]
[1778965175435,35.01,78240.16,0.0,-0.67425,0.00014,27.43639]
[1778965182484,35.01,78239.23,0.0,-0.67439,0.00014,27.43121]
[1778965183812,35.01,78239.39,0.0,-0.67437,0.00014,27.43193]
[1778965185489,35.01,78239.39,0.0,-0.67437,0.00014,27.43193]
[1778965185505,35.01,78239.79,0.0,-0.67432,0.00014,27.43378]
[1778965187810,35.01,78239.56,0.0,-0.67435,0.00014,27.43255]
[1778965187901,35.01,78239.8,0.0,-0.67432,0.00014,27.43368]
[1778965193578,35.0,78239.96,0.0,-0.67431,0.00014,27.43409]
[1778965196511,35.0,78239.78,0.0,-0.67434,0.00014,27.43304]
[1778965196982,35.0,78236.18,0.0,-0.67483,0.00014,27.41486]
[1778965197590,35.0,78224.13,0.0,-0.67646,0.00013,27.35414]
[1778965199038,35.0,78224.13,0.0,-0.67646,0.00013,27.35414]
[1778965199250,35.0,78226.85,0.0,-0.6761,0.00013,27.36779]
[1778965199565,35.0,78226.85,0.0,-0.6761,0.00013,27.36779]
[1778965199603,35.0,78220.55,0.0,-0.67695,0.00013,27.33597]
[1778965201617,35.0,78215.21,0.0,-0.67766,0.00013,27.30892]
[1778965202624,35.0,78208.88,0.0,-0.67852,0.00013,27.27672]
[1778965203631,35.0,78212.73,0.0,-0.678,0.00013,27.29632]
[1778965205645,35.0,78215.77,0.0,-0.67759,0.00013,27.31174]
[1778965209133,35.0,78218.95,0.0,-0.67716,0.00013,27.3278]
[1778965214708,35.0,78219.69,0.0,-0.67706,0.00013,27.33173]
[1778965219744,35.0,78220.72,0.0,-0.67691,0.00013,27.33709]
[1778965227800,35.0,78220.77,0.0,-0.6769,0.00013,27.33758]
[1778965234849,35.0,78222.0,0.0,-0.67675,0.00013,27.34047]
[1778965239884,35.0,78224.23,0.0,-0.67645,0.00013,27.35167]
[1778965243912,35.0,78227.45,0.0,-0.67602,0.00013,27.36783]
[1778965248947,35.0,78228.43,0.0,-0.6759,0.00013,27.37257]
[1778965253982,35.0,78228.55,0.0,-0.67589,0.00013,27.37295]
[1778965259018,35.0,78228.5,0.0,-0.6759,0.00013,27.37244]
[1778965264052,35.0,78228.65,0.0,-0.67589,0.00013,27.37293]
[1778965269087,35.0,78228.69,0.0,-0.67589,0.00013,27.3728]
[1778965274122,35.0,78228.95,0.0,-0.67586,0.00013,27.37382]
[1778965279158,34.99,78229.3,0.0,-0.67583,0.00013,27.37528]
[1778965285199,34.99,78230.24,0.0,-0.67571,0.00013,27.37965]
[1778965290234,34.99,78230.39,0.0,-0.6757,0.00013,27.38008]
[1778965295269,34.99,78230.33,0.0,-0.67573,0.00013,27.37609]
[1778965300305,34.99,78230.32,0.0,-0.67574,0.00013,27.37573]
[1778965305340,34.98,78230.27,0.0,-0.67576,0.00014,27.37517]
[1778965310375,34.98,78228.4,0.0,-0.67602,0.00013,27.36546]
[1778965315410,34.98,78227.79,0.0,-0.67611,0.00013,27.36212]
[1778965320446,34.98,78227.14,0.0,-0.67621,0.00013,27.35858]
[1778965325481,34.98,78227.14,0.0,-0.67621,0.00013,27.35833]
[1778965331524,34.98,78227.14,0.0,-0.67622,0.00013,27.35803]
[1778965334545,34.98,78240.77,0.0,-0.67438,0.00014,27.42639]
[1778965335552,34.97,78243.51,0.0,-0.67402,0.00014,27.43999]
[1778965337567,34.97,78246.95,0.0,-0.67356,0.00014,27.45693]
[1778965345622,34.97,78247.4,0.0,-0.67353,0.00014,27.4582]
[1778965350657,34.96,78247.52,0.0,-0.67353,0.00014,27.45825]
[1778965356699,34.96,78247.42,0.0,-0.67357,0.00014,27.45377]
[1778965364755,34.96,78247.19,0.0,-0.67363,0.00014,27.45187]
[1778965369790,34.95,78247.57,0.0,-0.67359,0.00014,27.45333]
[1778965374825,34.95,78247.68,0.0,-0.67359,0.00014,27.45345]
[1778965379860,34.95,78247.4,0.0,-0.67364,0.00014,27.45164]
[1778965384895,34.95,78247.24,0.0,-0.67367,0.00014,27.45045]
[1778965389930,34.94,78247.31,0.0,-0.67367,0.00014,27.45042]
[1778965394965,34.94,78247.55,0.0,-0.67365,0.00014,27.45125]
[1778965400000,34.94,78247.51,0.0,-0.67367,0.00014,27.45069]
[1778965405035,34.94,78247.59,0.0,-0.67366,0.00014,27.45075]
[1778965410081,34.94,78247.68,0.0,-0.67366,0.00014,27.45086]
[1778965415117,34.93,78247.59,0.0,-0.6737,0.00014,27.44672]
[1778965420152,34.93,78247.51,0.0,-0.67372,0.00014,27.446]
[1778965426194,34.93,78247.51,0.0,-0.67373,0.00014,27.44563]
[1778965431232,34.93,78247.51,0.0,-0.67374,0.00014,27.44532]
[1778965436264,34.93,78247.51,0.0,-0.67375,0.00014,27.44503]
[1778965439285,34.93,78251.36,0.0,-0.67323,0.00014,27.46401]
[1778965441299,34.92,78258.94,0.0,-0.67221,0.00014,27.50158]
[1778965446334,34.92,78258.7,0.0,-0.67226,0.00014,27.49991]
[1778965451369,34.92,78258.65,0.0,-0.67228,0.00014,27.49921]
[1778965456911,34.92,78258.39,0.0,-0.67232,0.00014,27.49759]
[1778965462448,34.91,78258.62,0.0,-0.67231,0.00014,27.49822]
[1778965467483,34.91,78258.81,0.0,-0.67229,0.00014,27.49884]
[1778965472518,34.91,78258.55,0.0,-0.67235,0.00014,27.49391]
[1778965477553,34.91,78258.89,0.0,-0.67231,0.00014,27.49534]
[1778965482588,34.91,78258.75,0.0,-0.67234,0.00014,27.4944]
[1778965492983,34.91,78258.77,0.0,-0.67234,0.00014,27.49433]
[1778965501725,34.9,78202.99,0.0,-0.6799,0.00013,27.21179]
[1778965502732,34.91,78205.89,0.0,-0.67946,0.00013,27.22857]
[1778965504571,34.92,78205.95,0.0,-0.67941,0.00013,27.23052]
[1778965504746,34.93,78262.22,0.0,-0.67175,0.00014,27.51554]
[1778965505753,34.93,78262.39,0.0,-0.67173,0.00014,27.5163]
[1778965510788,34.93,78262.91,0.0,-0.67167,0.00014,27.51843]
[1778965515823,34.92,78262.74,0.0,-0.67171,0.00014,27.51713]
[1778965520100,34.92,78262.65,0.0,-0.67173,0.00014,27.51631]
[1778965523307,34.92,78262.63,0.0,-0.67174,0.00014,27.51603]
[1778965525894,34.92,78273.51,0.0,-0.67027,0.00014,27.56935]
[1778965526903,34.92,78277.95,0.0,-0.66967,0.00014,27.59103]
[1778965529924,34.92,78273.18,0.0,-0.67033,0.00014,27.56725]
[1778965534960,34.92,78271.24,0.0,-0.6706,0.00014,27.55472]
[1778965539996,34.92,78271.63,0.0,-0.67054,0.00014,27.55704]
[1778965545031,34.92,78271.62,0.0,-0.67053,0.00014,27.55736]
[1778965550067,34.93,78270.29,0.0,-0.6707,0.00014,27.5512]
[1778965555102,34.93,78272.56,0.0,-0.67038,0.00014,27.56277]
[1778965560137,34.93,78272.49,0.0,-0.67038,0.00014,27.56278]
[1778965561144,34.93,78279.59,0.0,-0.66941,0.00014,27.59772]
[1778965562151,34.93,78272.32,0.0,-0.67039,0.00014,27.56206]
[1778965567186,34.93,78273.61,0.0,-0.67021,0.00014,27.56875]
[1778965572221,34.93,78273.08,0.0,-0.67027,0.00014,27.56649]
[1778965577256,34.94,78273.01,0.0,-0.67027,0.00014,27.56648]
[1778965578263,34.94,78265.05,0.0,-0.67135,0.00014,27.5273]
[1778965583298,34.94,78262.71,0.0,-0.67167,0.00014,27.51561]
[1778965588333,34.93,78263.14,0.0,-0.67163,0.00014,27.51729]
[1778965593368,34.93,78261.6,0.0,-0.67187,0.00014,27.50588]
[1778965600418,34.93,78258.05,0.0,-0.67237,0.00014,27.48772]
[1778965601425,34.93,78251.84,0.0,-0.67321,0.00014,27.45674]
[1778965606327,34.93,78252.24,0.0,-0.67316,0.00014,27.45851]
[1778965611495,34.92,78252.19,0.0,-0.67318,0.00014,27.45801]
[1778965616531,34.92,78251.44,0.0,-0.67328,0.00014,27.45406]
[1778965622576,34.92,78252.4,0.0,-0.67316,0.00014,27.45858]
[1778965623583,34.92,78257.48,0.0,-0.67247,0.00014,27.48382]
[1778965624590,34.92,78260.74,0.0,-0.67203,0.00014,27.49994]
[1778965629625,34.92,78263.89,0.0,-0.67162,0.00014,27.51513]
[1778965630750,34.92,78263.89,0.0,-0.67162,0.00014,27.51513]
[1778965636674,34.92,78267.73,0.0,-0.67111,0.00014,27.5335]
[1778965642716,34.91,78267.3,0.0,-0.67119,0.00014,27.5308]
[1778965647751,34.91,78267.06,0.0,-0.67124,0.00014,27.52915]
[1778965652786,34.91,78265.49,0.0,-0.67148,0.00014,27.51759]
[1778965657822,34.9,78266.12,0.0,-0.67141,0.00014,27.52027]
[1778965662856,34.9,78264.19,0.0,-0.67168,0.00014,27.51027]
[1778965667891,34.9,78263.82,0.0,-0.67174,0.00014,27.50805]
[1778965677961,34.89,78263.37,0.0,-0.67183,0.00014,27.50508]
[1778965685010,34.89,78263.25,0.0,-0.67186,0.00014,27.50403]
[1778965690045,34.89,78262.9,0.0,-0.67191,0.00014,27.50199]
[1778965695080,34.89,78263.05,0.0,-0.6719,0.00014,27.50244]
[1778965705150,34.88,78263.13,0.0,-0.67191,0.00014,27.50227]
[1778965710185,34.88,78263.39,0.0,-0.67188,0.00014,27.50328]
[1778965715220,34.88,78263.49,0.0,-0.67189,0.00014,27.50015]
[1778965720255,34.88,78263.37,0.0,-0.67192,0.00014,27.49928]
[1778965725290,34.88,78263.22,0.0,-0.67195,0.00014,27.49826]
[1778965730325,34.88,78261.2,0.0,-0.67223,0.00014,27.48799]
[1778965735360,34.88,78258.44,0.0,-0.67261,0.00014,27.47407]
[1778965739388,34.88,78255.17,0.0,-0.67305,0.00014,27.45771]
[1778965745430,34.87,78260.12,0.0,-0.67238,0.00014,27.48227]
[1778965750466,34.87,78260.91,0.0,-0.67228,0.00014,27.48603]
[1778965755501,34.87,78260.91,0.0,-0.67229,0.00014,27.48584]
[1778965760536,34.87,78261.1,0.0,-0.67227,0.00014,27.48658]
[1778965765571,34.87,78260.97,0.0,-0.67229,0.00014,27.48573]
[1778965770606,34.87,78261.47,0.0,-0.67223,0.00014,27.48797]
[1778965776351,34.87,78261.47,0.0,-0.67223,0.00014,27.48797]
[1778965785711,34.87,78261.47,0.0,-0.67226,0.00014,27.4841]
[1778965790747,34.86,78259.69,0.0,-0.67251,0.00014,27.4751]
[1778965796790,34.86,78262.85,0.0,-0.67208,0.00014,27.49067]
[1778965802832,34.86,78263.12,0.0,-0.67205,0.00014,27.49181]
[1778965807867,34.86,78261.76,0.0,-0.67224,0.00014,27.48489]
[1778965809881,34.86,78249.28,0.0,-0.67394,0.00014,27.42255]
[1778965810888,34.86,78243.88,0.0,-0.67467,0.00014,27.39543]
[1778965814597,34.86,78244.07,0.0,-0.67465,0.00014,27.3964]
[1778965822979,34.86,78243.78,0.0,-0.67469,0.00014,27.39494]
[1778965830028,34.86,78243.83,0.0,-0.67468,0.00014,27.39511]
[1778965836072,34.86,78244.22,0.0,-0.67465,0.00014,27.39358]
[1778965841107,34.86,78244.4,0.0,-0.67463,0.00014,27.39435]
[1778965846142,34.86,78244.37,0.0,-0.67464,0.00014,27.39405]
[1778965846668,34.86,78244.37,0.0,-0.67464,0.00014,27.39405]
[1778965847816,34.86,78244.37,0.0,-0.67464,0.00014,27.39402]
[1778965848156,34.86,78244.31,0.0,-0.67465,0.00014,27.39368]
[1778965854198,34.86,78243.83,0.0,-0.67472,0.00014,27.39107]
[1778965859233,34.86,78243.61,0.0,-0.67476,0.00014,27.3898]
[1778965864268,34.86,78243.65,0.0,-0.67476,0.00014,27.38982]
[1778965869303,34.85,78244.03,0.0,-0.67471,0.00014,27.39155]
[1778965874338,34.85,78243.85,0.0,-0.67474,0.00014,27.39044]
[1778965879373,34.85,78246.11,0.0,-0.67444,0.00014,27.4016]
[1778965884408,34.85,78247.33,0.0,-0.67427,0.00014,27.40771]
[1778965889443,34.85,78246.46,0.0,-0.67439,0.00014,27.40332]
[1778965890821,34.85,78246.46,0.0,-0.67439,0.00014,27.40332]
[1778965891060,34.85,78246.46,0.0,-0.67439,0.00014,27.40332]
[1778965891161,34.85,78247.16,0.0,-0.67431,0.00014,27.40346]
[1778965896492,34.85,78247.04,0.0,-0.67433,0.00014,27.40284]
[1778965901528,34.85,78246.9,0.0,-0.67435,0.00014,27.40211]
[1778965906563,34.85,78246.87,0.0,-0.67436,0.00014,27.40194]
[1778965911598,34.85,78247.17,0.0,-0.67432,0.00014,27.40343]
[1778965918036,34.85,78247.19,0.0,-0.67431,0.00014,27.40352]
[1778965923682,34.85,78246.37,0.0,-0.67443,0.00014,27.39938]
[1778965928717,34.85,78247.36,0.0,-0.67429,0.00014,27.40434]
[1778965929810,34.85,78247.36,0.0,-0.67429,0.00014,27.40434]
[1778965929910,34.85,78247.4,0.0,-0.67429,0.00014,27.40453]
[1778965935766,34.85,78247.05,0.0,-0.67433,0.00014,27.40275]
[1778965940801,34.85,78247.75,0.0,-0.67424,0.00014,27.40623]
[1778965945836,34.85,78247.58,0.0,-0.67426,0.00014,27.40536]
[1778965953894,34.85,78247.55,0.0,-0.67429,0.00014,27.40181]
[1778965958928,34.85,78247.71,0.0,-0.67426,0.00014,27.40261]
[1778965963808,34.85,78246.75,0.0,-0.6744,0.00014,27.39779]
[1778965963963,34.85,78246.71,0.0,-0.6744,0.00014,27.39759]
[1778965968998,34.85,78247.05,0.0,-0.67435,0.00014,27.3993]
[1778965972896,34.85,78247.49,0.0,-0.67429,0.00014,27.40151]
[1778965973060,34.85,78247.49,0.0,-0.67429,0.00014,27.40151]
[1778965973141,34.85,78246.59,0.0,-0.67442,0.00014,27.39699]
[1778965979069,34.85,78247.38,0.0,-0.67431,0.00014,27.40096]
[1778965981083,34.85,78236.33,0.0,-0.67581,0.00014,27.34525]
[1778965982090,34.85,78232.5,0.0,-0.67633,0.00014,27.32586]
[1778965987126,34.85,78230.29,0.0,-0.67663,0.00014,27.31468]
[1778965987814,34.85,78230.29,0.0,-0.67663,0.00014,27.31468]
[1778965987838,34.85,78230.29,0.0,-0.67663,0.00014,27.3147]
[1778965993168,34.85,78230.14,0.0,-0.67665,0.00014,27.31399]
[1778965998319,34.85,78229.77,0.0,-0.6767,0.00014,27.31214]
[1778965999210,34.85,78232.91,0.0,-0.67627,0.00014,27.32807]
[1778965999815,34.85,78232.91,0.0,-0.67627,0.00014,27.32807]
[1778966000217,34.85,78232.68,0.0,-0.6763,0.00014,27.32689]
[1778966005252,34.85,78233.0,0.0,-0.67626,0.00014,27.32846]
[1778966007266,34.85,78236.21,0.0,-0.67583,0.00014,27.34468]
[1778966012301,34.85,78238.84,0.0,-0.67549,0.00014,27.35441]
[1778966016329,34.85,78242.16,0.0,-0.67504,0.00014,27.37105]
[1778966021364,34.85,78244.17,0.0,-0.67477,0.00014,27.38114]
[1778966026400,34.85,78243.33,0.0,-0.67489,0.00014,27.37689]
[1778966028415,34.85,78236.19,0.0,-0.67586,0.00014,27.34088]
[1778966033450,34.85,78233.65,0.0,-0.6762,0.00014,27.32821]
[1778966038485,34.85,78236.54,0.0,-0.6758,0.00014,27.34301]
[1778966043521,34.85,78237.04,0.0,-0.67573,0.00014,27.34566]
[1778966048556,34.85,78237.91,0.0,-0.67561,0.00014,27.35016]
[1778966053591,34.85,78240.76,0.0,-0.67522,0.00014,27.36459]
[1778966058626,34.85,78239.86,0.0,-0.67534,0.00014,27.36008]
[1778966063661,34.85,78240.26,0.0,-0.67528,0.00014,27.36214]
[1778966068696,34.85,78238.33,0.0,-0.67554,0.00014,27.35245]
[1778966073731,34.85,78237.51,0.0,-0.67567,0.00014,27.34503]
[1778966078766,34.85,78238.23,0.0,-0.67557,0.00014,27.34877]
[1778966083801,34.85,78237.98,0.0,-0.6756,0.00014,27.34765]
[1778966088836,34.86,78237.59,0.0,-0.67565,0.00014,27.34582]
[1778966091629,34.86,78237.59,0.0,-0.67565,0.00014,27.34587]
[1778966091857,34.86,78258.35,0.0,-0.67282,0.00014,27.45007]
[1778966092864,34.86,78271.65,0.0,-0.671,0.00014,27.51638]
[1778966093871,34.86,78271.18,0.0,-0.67107,0.00014,27.51399]
[1778966094694,34.86,78271.18,0.0,-0.67107,0.00014,27.51399]
[1778966095430,34.86,78271.18,0.0,-0.67107,0.00014,27.51399]
[1778966094878,34.86,78271.42,0.0,-0.67103,0.00014,27.5153]
[1778966095885,34.86,78271.47,0.0,-0.67103,0.00014,27.51544]
[1778966100920,34.85,78269.55,0.0,-0.67131,0.00014,27.50536]
[1778966103601,34.85,78266.8,0.0,-0.67169,0.00014,27.49152]
[1778966103941,34.85,78266.67,0.0,-0.67171,0.00014,27.49078]
[1778966104652,34.85,78266.67,0.0,-0.67171,0.00014,27.49078]
[1778966104810,34.85,78266.67,0.0,-0.67171,0.00014,27.49078]
[1778966104948,34.85,78266.53,0.0,-0.67173,0.00014,27.48999]
[1778966109983,34.85,78266.72,0.0,-0.67172,0.00014,27.49042]
[1778966116025,34.84,78268.97,0.0,-0.67143,0.00014,27.50105]
[1778966121060,34.84,78269.01,0.0,-0.67144,0.00014,27.50079]
[1778966126095,34.84,78265.46,0.0,-0.67194,0.00014,27.48268]
[1778966127102,34.84,78258.92,0.0,-0.67283,0.00014,27.45004]
[1778966132137,34.84,78258.64,0.0,-0.6729,0.00014,27.445]
[1778966136165,34.84,78254.57,0.0,-0.67346,0.00014,27.42448]
[1778966142207,34.84,78253.79,0.0,-0.67357,0.00014,27.42044]
[1778966143081,34.84,78253.79,0.0,-0.67357,0.00014,27.42044]
[1778966148377,34.83,78251.77,0.0,-0.67384,0.00014,27.41017]
[1778966148432,34.83,78251.88,0.0,-0.67383,0.00014,27.41061]
[1778966148564,34.83,78251.88,0.0,-0.67383,0.00014,27.41061]
[1778966153167,34.83,78252.02,0.0,-0.67382,0.00014,27.41112]
[1778966159327,34.83,78252.02,0.0,-0.67383,0.00014,27.41064]
[1778966159825,34.83,78252.02,0.0,-0.67383,0.00014,27.41064]
[1778966160059,34.83,78252.02,0.0,-0.67383,0.00014,27.41064]
[1778966160334,34.83,78252.09,0.0,-0.67383,0.00014,27.41092]
[1778966165369,34.83,78252.02,0.0,-0.67385,0.00014,27.41022]
[1778966172418,34.82,78252.11,0.0,-0.67385,0.00014,27.41022]
[1778966177453,34.82,78252.22,0.0,-0.67384,0.00014,27.41053]
[1778966182488,34.82,78251.76,0.0,-0.67391,0.00014,27.40804]
[1778966187523,34.82,78250.93,0.0,-0.67402,0.00014,27.40375]
[1778966192558,34.82,78253.78,0.0,-0.67366,0.00014,27.41451]
[1778966197593,34.82,78256.68,0.0,-0.67327,0.00014,27.42874]
[1778966202629,34.82,78256.8,0.0,-0.67327,0.00014,27.42899]
[1778966208672,34.81,78256.53,0.0,-0.67331,0.00014,27.42722]
[1778966214714,34.81,78256.76,0.0,-0.6733,0.00014,27.42793]
[1778966219749,34.81,78256.47,0.0,-0.67335,0.00014,27.42609]
[1778966225791,34.81,78258.58,0.0,-0.67307,0.00014,27.43613]
[1778966231833,34.8,78258.43,0.0,-0.67311,0.00014,27.43485]
[1778966236868,34.8,78258.83,0.0,-0.67307,0.00014,27.4364]
[1778966242910,34.8,78258.74,0.0,-0.6731,0.00014,27.43539]
[1778966247945,34.79,78258.4,0.0,-0.67316,0.00014,27.43327]
[1778966252980,34.79,78259.4,0.0,-0.67305,0.00014,27.43451]
[1778966259022,34.79,78259.35,0.0,-0.67307,0.00014,27.43382]
[1778966264057,34.79,78258.69,0.0,-0.67317,0.00014,27.43016]
[1778966269092,34.79,78258.82,0.0,-0.67316,0.00014,27.43046]
[1778966275134,34.78,78258.82,0.0,-0.67317,0.00014,27.43002]
[1778966280169,34.78,78257.63,0.0,-0.67335,0.00014,27.42376]
[1778966285204,34.78,78257.75,0.0,-0.67334,0.00014,27.42409]
[1778966291246,34.78,78257.75,0.0,-0.67335,0.00014,27.42377]
[1778966296281,34.78,78257.51,0.0,-0.67339,0.00014,27.4223]
[1778966302323,34.77,78252.28,0.0,-0.67411,0.00014,27.39574]
[1778966303330,34.77,78248.86,0.0,-0.67458,0.00014,27.3785]
[1778966313400,34.77,78248.8,0.0,-0.67461,0.00014,27.37461]
[1778966318436,34.77,78249.42,0.0,-0.67453,0.00014,27.3776]
[1778966323471,34.77,78249.61,0.0,-0.67451,0.00014,27.37839]
[1778966331527,34.77,78249.59,0.0,-0.67452,0.00014,27.37801]
[1778966337569,34.77,78249.56,0.0,-0.67453,0.00014,27.37764]
[1778966342591,34.77,78249.75,0.0,-0.67451,0.00014,27.37844]
[1778966347640,34.77,78249.52,0.0,-0.67455,0.00014,27.37705]
[1778966352675,34.77,78249.7,0.0,-0.67453,0.00014,27.37776]
[1778966357710,34.76,78249.88,0.0,-0.67451,0.00014,27.37847]
[1778966359724,34.76,78246.65,0.0,-0.67495,0.00014,27.3621]
[1778966361738,34.76,78243.29,0.0,-0.67541,0.00014,27.34509]
[1778966367640,34.76,78242.57,0.0,-0.67551,0.00014,27.34141]
[1778966376843,34.76,78240.02,0.0,-0.67587,0.00014,27.32522]
[1778966381878,34.76,78236.7,0.0,-0.67632,0.00014,27.30844]
[1778966385614,34.76,78235.49,0.0,-0.67648,0.00014,27.30235]
[1778966385666,34.76,78234.9,0.0,-0.67656,0.00014,27.29941]
[1778966385812,34.76,78234.9,0.0,-0.67656,0.00014,27.29941]
[1778966390941,34.77,78234.59,0.0,-0.6766,0.00014,27.29801]
[1778966395976,34.77,78234.89,0.0,-0.67655,0.00014,27.29971]
[1778966401013,34.77,78234.91,0.0,-0.67654,0.00014,27.30001]
[1778966405042,34.77,78239.74,0.0,-0.67588,0.00014,27.32472]
[1778966406049,34.77,78248.24,0.0,-0.67472,0.00014,27.36772]
[1778966413098,34.77,78250.71,0.0,-0.67439,0.00014,27.38013]
[1778966414052,34.77,78250.71,0.0,-0.67439,0.00014,27.38013]
[1778966422161,34.77,78251.34,0.0,-0.6743,0.00014,27.38326]
[1778966427196,34.77,78252.44,0.0,-0.67415,0.00014,27.38876]
[1778966434245,34.73,78252.54,0.0,-0.67437,0.00014,27.37856]
[1778966435138,34.73,78252.54,0.0,-0.67437,0.00014,27.37856]
[1778966435311,34.73,78252.54,0.0,-0.67437,0.00014,27.37856]
[1778966435412,34.7,78252.47,0.0,-0.67452,0.00014,27.3735]
[1778966441294,34.62,78251.22,0.0,-0.67508,0.00014,27.35359]
[1778966446329,34.56,78251.24,0.0,-0.67539,0.00014,27.34313]
[1778966452371,34.49,78251.11,0.0,-0.67575,0.00014,27.33059]
[1778966461434,34.4,78251.1,0.0,-0.67622,0.00014,27.31435]
[1778966467476,34.4,78250.49,0.0,-0.67633,0.00014,27.31021]
[1778966472511,34.39,78250.5,0.0,-0.67635,0.00014,27.3094]
[1778966477546,34.39,78250.47,0.0,-0.67638,0.00014,27.30838]
[1778966482581,34.38,78252.09,0.0,-0.67618,0.00014,27.31583]
[1778966488624,34.38,78252.16,0.0,-0.6762,0.00014,27.31515]
[1778966490637,34.37,78248.85,0.0,-0.67667,0.00014,27.29781]
[1778966496679,34.37,78247.82,0.0,-0.67685,0.00014,27.28822]
[1778966504735,34.36,78247.99,0.0,-0.67687,0.00014,27.28787]
[1778966510777,34.36,78248.46,0.0,-0.67683,0.00014,27.28938]
[1778966515812,34.35,78248.39,0.0,-0.67686,0.00014,27.28825]
[1778966528903,34.34,78247.61,0.0,-0.67704,0.00014,27.28176]
[1778966538974,34.32,78247.58,0.0,-0.67716,0.00014,27.27755]
[1778966549050,34.29,78247.58,0.0,-0.67727,0.00014,27.27355]
[1778966554085,34.28,78247.7,0.0,-0.67733,0.00014,27.26882]
[1778966565162,34.26,78247.58,0.0,-0.67747,0.00014,27.26393]
[1778966566169,34.26,78251.59,0.0,-0.67693,0.00014,27.28426]
[1778966571204,34.25,78256.39,0.0,-0.67632,0.00014,27.30713]
[1778966576239,34.24,78256.92,0.0,-0.6763,0.00014,27.30795]
[1778966584295,34.22,78257.42,0.0,-0.6763,0.00014,27.30797]
[1778966590337,34.21,78257.16,0.0,-0.67639,0.00014,27.3049]
[1778966595372,34.2,78257.23,0.0,-0.67644,0.00014,27.30325]
[1778966600407,34.19,78257.41,0.0,-0.67647,0.00014,27.30232]
[1778966605442,34.18,78257.23,0.0,-0.67653,0.00014,27.30011]
[1778966610477,34.17,78258.02,0.0,-0.67647,0.00014,27.30224]
[1778966615512,34.17,78257.51,0.0,-0.6766,0.00014,27.29497]
[1778966620547,34.16,78257.39,0.0,-0.67665,0.00014,27.29311]
[1778966627596,34.15,78257.61,0.0,-0.67668,0.00014,27.29225]
[1778966632631,34.14,78257.58,0.0,-0.67672,0.00014,27.29088]
[1778966638673,34.13,78257.44,0.0,-0.6768,0.00014,27.28787]
[1778966643712,34.12,78256.19,0.0,-0.67703,0.00014,27.27953]
[1778966648747,34.11,78256.46,0.0,-0.67704,0.00014,27.27909]
[1778966653783,34.1,78256.85,0.0,-0.67704,0.00014,27.27928]
[1778966658818,34.09,78256.54,0.0,-0.67714,0.00014,27.27587]
[1778966663853,34.08,78256.55,0.0,-0.67718,0.00014,27.27421]
[1778966668888,34.07,78256.62,0.0,-0.67722,0.00014,27.27291]
[1778966673923,34.06,78256.68,0.0,-0.67728,0.00014,27.26823]
[1778966679965,34.05,78256.7,0.0,-0.67733,0.00014,27.26641]
[1778966686007,34.04,78256.7,0.0,-0.67738,0.00014,27.26452]
[1778966692049,34.03,78245.33,0.0,-0.67902,0.00014,27.20325]
[1778966694000,34.03,78245.33,0.0,-0.67902,0.00014,27.20325]
[1778966693056,34.03,78239.67,0.0,-0.67981,0.00014,27.17325]
[1778966694063,34.03,78231.95,0.0,-0.68088,0.00014,27.1323]
[1778966695070,34.01,78219.09,0.0,-0.68272,0.00014,27.06175]
[1778966696078,34.01,78217.67,0.0,-0.68292,0.00014,27.054]
[1778966697992,34.01,78217.67,0.0,-0.68292,0.00014,27.054]
[1778966698085,34.01,78217.63,0.0,-0.68294,0.00014,27.05345]
[1778966702119,34.01,78211.84,0.0,-0.68376,0.00014,27.02186]
[1778966703831,34.01,78211.84,0.0,-0.68376,0.00014,27.02186]
[1778966706147,34.0,78216.95,0.0,-0.68307,0.00014,27.04858]
[1778966712189,34.0,78218.96,0.0,-0.68282,0.00014,27.05832]
[1778966715210,34.0,78221.99,0.0,-0.68241,0.00014,27.07398]
[1778966717146,34.0,78222.03,0.0,-0.68241,0.00014,27.07403]
[1778966717309,34.0,78222.03,0.0,-0.68241,0.00014,27.07403]
[1778966717401,34.0,78221.77,0.0,-0.68245,0.00014,27.07248]
[1778966723266,33.99,78221.64,0.0,-0.6825,0.00014,27.07079]
[1778966729309,33.99,78221.93,0.0,-0.68247,0.00014,27.07187]
[1778966734344,33.99,78222.43,0.0,-0.6824,0.00014,27.07167]
[1778966740386,33.99,78222.41,0.0,-0.68239,0.00014,27.07218]
[1778966742401,33.99,78226.08,0.0,-0.68188,0.00014,27.09187]
[1778966747435,34.0,78228.44,0.0,-0.68154,0.00014,27.10479]
[1778966752472,34.0,78229.08,0.0,-0.68144,0.00014,27.10852]
[1778966757516,34.0,78231.11,0.0,-0.68115,0.00014,27.1196]
[1778966762551,34.0,78231.28,0.0,-0.68111,0.00014,27.12126]
[1778966763870,34.0,78231.28,0.0,-0.68111,0.00014,27.12126]
[1778966766580,34.01,78235.93,0.0,-0.68046,0.00014,27.14604]
[1778966768595,34.01,78239.2,0.0,-0.68,0.00014,27.16334]
[1778966769602,34.01,78243.2,0.0,-0.67945,0.00014,27.1844]
[1778966771616,34.01,78247.82,0.0,-0.67881,0.00014,27.20865]
[1778966772445,34.01,78247.82,0.0,-0.67881,0.00014,27.20865]
[1778966772560,34.01,78247.82,0.0,-0.67881,0.00014,27.20865]
[1778966772623,34.01,78248.25,0.0,-0.67875,0.00014,27.21086]
[1778966777658,34.01,78249.36,0.0,-0.6786,0.00014,27.21655]
[1778966782693,34.0,78249.78,0.0,-0.67855,0.00014,27.21861]
[1778966788735,34.0,78249.91,0.0,-0.67853,0.00014,27.21914]
[1778966793770,34.0,78252.85,0.0,-0.67815,0.00014,27.23099]
[1778966798805,34.0,78252.87,0.0,-0.67815,0.00014,27.2309]
[1778966804849,34.0,78253.33,0.0,-0.67809,0.00014,27.23307]
[1778966809884,34.0,78253.19,0.0,-0.67812,0.00014,27.23214]
[1778966814919,34.0,78254.08,0.0,-0.678,0.00014,27.23658]
[1778966819954,34.0,78253.9,0.0,-0.67803,0.00014,27.23543]
[1778966824989,34.0,78254.04,0.0,-0.67802,0.00014,27.23597]
[1778966831034,34.0,78254.24,0.0,-0.67799,0.00014,27.23681]
[1778966837076,33.99,78254.19,0.0,-0.67801,0.00014,27.23638]
[1778966848153,33.99,78253.87,0.0,-0.67806,0.00014,27.23446]
[1778966858223,33.99,78253.88,0.0,-0.67808,0.00014,27.23097]
[1778966863258,33.99,78249.02,0.0,-0.67875,0.00014,27.2055]
[1778966868295,33.99,78248.66,0.0,-0.6788,0.00014,27.20367]
[1778966873330,33.99,78248.86,0.0,-0.67877,0.00014,27.20478]
[1778966878365,33.99,78248.67,0.0,-0.6788,0.00014,27.20384]
[1778966889442,33.98,78248.27,0.0,-0.6789,0.00014,27.20005]
[1778966894478,33.98,78247.62,0.0,-0.67903,0.00014,27.1953]
[1778966899514,33.97,78247.56,0.0,-0.67908,0.00014,27.19363]
[1778966905557,33.96,78247.56,0.0,-0.67912,0.00014,27.192]
[1778966910591,33.95,78247.64,0.0,-0.67915,0.00014,27.19103]
[1778966915626,33.95,78248.14,0.0,-0.67914,0.00014,27.18888]
[1778966920662,33.94,78248.41,0.0,-0.67914,0.00014,27.18889]
[1778966925697,33.93,78248.85,0.0,-0.67912,0.00014,27.18979]
[1778966930732,33.92,78248.82,0.0,-0.67916,0.00014,27.18822]
[1778966935767,33.91,78248.81,0.0,-0.67921,0.00014,27.18675]
[1778966940802,33.91,78248.84,0.0,-0.67925,0.00014,27.18522]
[1778966945837,33.9,78248.81,0.0,-0.67929,0.00014,27.18367]
[1778966951879,33.89,78248.7,0.0,-0.67936,0.00014,27.18142]
[1778966956914,33.88,78248.53,0.0,-0.67942,0.00014,27.17916]
[1778966963963,33.87,78248.61,0.0,-0.67946,0.00014,27.17777]
[1778966968998,33.87,78249.08,0.0,-0.67943,0.00014,27.17894]
[1778966974036,33.86,78246.0,0.0,-0.67991,0.00014,27.158]
[1778966979071,33.85,78245.47,0.0,-0.68002,0.00014,27.15403]
[1778966985113,33.85,78246.32,0.0,-0.67994,0.00014,27.15721]
[1778966990148,33.84,78246.21,0.0,-0.67998,0.00014,27.1556]
[1778966997197,33.83,78245.99,0.0,-0.68005,0.00014,27.15309]
[1778967002232,33.83,78248.87,0.0,-0.67968,0.00014,27.1674]
[1778967006260,33.82,78252.12,0.0,-0.67924,0.00014,27.18381]
[1778967011295,33.82,78254.88,0.0,-0.67889,0.00014,27.19737]
[1778967016330,33.81,78255.22,0.0,-0.67887,0.00014,27.19817]
[1778967021365,33.81,78255.97,0.0,-0.67879,0.00014,27.20111]
[1778967026400,33.8,78257.85,0.0,-0.67856,0.00014,27.20998]
[1778967031435,33.8,78257.46,0.0,-0.67866,0.00014,27.20351]
[1778967037477,33.79,78257.79,0.0,-0.67865,0.00014,27.20402]
[1778967044526,33.78,78257.95,0.0,-0.67867,0.00014,27.20345]
[1778967049561,33.78,78258.76,0.0,-0.67858,0.00014,27.20671]
[1778967054596,33.77,78257.82,0.0,-0.67874,0.00014,27.20074]
[1778967059631,33.77,78257.66,0.0,-0.67879,0.00014,27.19888]
[1778967065673,33.76,78257.84,0.0,-0.6788,0.00014,27.19859]
[1778967070708,33.75,78257.88,0.0,-0.67883,0.00014,27.19775]
[1778967075743,33.75,78257.8,0.0,-0.67887,0.00014,27.19627]
[1778967081785,33.74,78257.58,0.0,-0.67894,0.00014,27.19383]
[1778967086820,33.74,78257.58,0.0,-0.67897,0.00014,27.19276]
[1778967091855,33.73,78257.84,0.0,-0.67898,0.00014,27.18968]
[1778967097897,33.72,78257.58,0.0,-0.67905,0.00014,27.18703]
[1778967104946,33.71,78257.56,0.0,-0.6791,0.00014,27.18545]
[1778967110988,33.71,78257.77,0.0,-0.67911,0.00014,27.18509]
[1778967116023,33.7,78257.77,0.0,-0.67914,0.00014,27.18405]
[1778967121059,33.7,78258.12,0.0,-0.67912,0.00014,27.18486]
[1778967126094,33.69,78258.22,0.0,-0.67913,0.00014,27.18435]
[1778967131129,33.68,78258.4,0.0,-0.67914,0.00014,27.18427]
[1778967136164,33.68,78258.67,0.0,-0.67913,0.00014,27.18467]
[1778967141200,33.67,78259.24,0.0,-0.67908,0.00014,27.18665]
[1778967146235,33.67,78259.85,0.0,-0.67902,0.00014,27.18884]
[1778967151270,33.66,78259.9,0.0,-0.67906,0.00014,27.1847]
[1778967156305,33.66,78259.6,0.0,-0.67913,0.00014,27.18213]
[1778967161340,33.65,78260.24,0.0,-0.67907,0.00014,27.18457]
[1778967166375,33.65,78260.18,0.0,-0.6791,0.00014,27.18332]
[1778967173424,33.64,78260.21,0.0,-0.67913,0.00014,27.18223]
[1778967179467,33.63,78255.02,0.0,-0.67989,0.00014,27.15366]
[1778967181481,33.63,78250.66,0.0,-0.68051,0.00014,27.13016]
[1778967186516,33.63,78250.51,0.0,-0.68055,0.00014,27.12868]
[1778967191551,33.63,78250.27,0.0,-0.6806,0.00014,27.12671]
[1778967194572,33.62,78245.8,0.0,-0.68124,0.00014,27.10241]
[1778967199607,33.62,78247.16,0.0,-0.68107,0.00014,27.10904]
[1778967208670,33.61,78247.39,0.0,-0.68107,0.00014,27.10902]
[1778967213706,33.61,78247.5,0.0,-0.68109,0.00014,27.10551]
[1778967219748,33.61,78247.51,0.0,-0.68111,0.00014,27.10472]
[1778967224783,33.6,78247.37,0.0,-0.68115,0.00014,27.10333]
[1778967231832,33.6,78247.32,0.0,-0.68118,0.00014,27.10226]
[1778967236868,33.6,78247.99,0.0,-0.6811,0.00014,27.10536]
[1778967243921,33.59,78248.23,0.0,-0.68109,0.00014,27.10601]
[1778967248956,33.59,78248.07,0.0,-0.68112,0.00014,27.10476]
[1778967253991,33.59,78248.25,0.0,-0.6811,0.00014,27.10536]
[1778967259028,33.59,78248.01,0.0,-0.68115,0.00014,27.10373]
[1778967264063,33.59,78248.04,0.0,-0.68115,0.00014,27.10358]
[1778967269098,33.58,78248.17,0.0,-0.68114,0.00014,27.10399]
[1778967274133,33.58,78248.11,0.0,-0.68118,0.00014,27.09996]
[1778967279168,33.58,78248.58,0.0,-0.68112,0.00014,27.10215]
[1778967284203,33.58,78248.58,0.0,-0.68113,0.00014,27.10173]
[1778967289238,33.58,78248.65,0.0,-0.68113,0.00014,27.10175]
[1778967294273,33.57,78249.08,0.0,-0.68108,0.00014,27.10368]
[1778967299308,33.57,78250.46,0.0,-0.6809,0.00014,27.11064]
[1778967304343,33.57,78250.81,0.0,-0.68086,0.00014,27.11209]
[1778967309378,33.57,78250.76,0.0,-0.68088,0.00014,27.11138]
[1778967314413,33.57,78250.76,0.0,-0.6809,0.00014,27.11095]
[1778967317435,33.56,78244.83,0.0,-0.68173,0.00014,27.07892]
[1778967318441,33.56,78241.51,0.0,-0.6822,0.00014,27.06102]
[1778967323477,33.56,78241.69,0.0,-0.68218,0.00014,27.06178]
[1778967328511,33.56,78240.42,0.0,-0.68236,0.00014,27.05476]
[1778967333546,33.56,78240.69,0.0,-0.68235,0.00014,27.05268]
[1778967338581,33.56,78240.45,0.0,-0.68238,0.00014,27.05126]
[1778967342609,33.56,78237.04,0.0,-0.68286,0.00014,27.03278]
[1778967345630,33.56,78233.93,0.0,-0.6833,0.00014,27.01598]
[1778967350665,33.56,78233.43,0.0,-0.68337,0.00014,27.01331]
[1778967356707,33.56,78233.56,0.0,-0.68335,0.00014,27.01404]
[1778967361742,33.56,78233.49,0.0,-0.68336,0.00014,27.01367]
[1778967367784,33.56,78233.11,0.0,-0.68341,0.00014,27.01162]
[1778967373826,33.56,78233.25,0.0,-0.68339,0.00014,27.01238]
[1778967381882,33.56,78233.36,0.0,-0.68338,0.00014,27.01297]
[1778967386917,33.56,78233.37,0.0,-0.68338,0.00014,27.01301]
[1778967391952,33.56,78233.16,0.0,-0.68342,0.00014,27.00846]
[1778967398179,33.56,78233.16,0.0,-0.68342,0.00014,27.00846]
[1778967404037,33.56,78233.21,0.0,-0.68342,0.00014,27.00871]
[1778967409072,33.56,78233.19,0.0,-0.68342,0.00014,27.00859]
[1778967415114,33.56,78233.45,0.0,-0.68339,0.00014,27.00998]
[1778967420149,33.56,78233.48,0.0,-0.68338,0.00014,27.01012]
[1778967426191,33.56,78233.48,0.0,-0.68338,0.00014,27.01011]
[1778967431226,33.56,78233.35,0.0,-0.6834,0.00014,27.00939]
[1778967436261,33.56,78233.31,0.0,-0.68341,0.00014,27.00916]
[1778967441296,33.56,78233.46,0.0,-0.68339,0.00014,27.00997]
[1778967446332,33.56,78233.28,0.0,-0.68341,0.00014,27.00899]
[1778967451366,33.56,78232.76,0.0,-0.6835,0.00014,27.00278]
[1778967456401,33.56,78232.69,0.0,-0.68351,0.00014,27.00241]
[1778967461436,33.56,78232.71,0.0,-0.68351,0.00014,27.00253]
[1778967466515,33.56,78232.68,0.0,-0.68351,0.00014,27.00238]
[1778967469536,33.56,78238.37,0.0,-0.68272,0.00014,27.03312]
[1778967471550,33.56,78242.33,0.0,-0.68216,0.00014,27.05439]
[1778967477592,33.56,78243.5,0.0,-0.68201,0.00014,27.06038]
[1778967481622,33.56,78248.1,0.0,-0.68137,0.00014,27.08486]
[1778967486657,33.55,78249.3,0.0,-0.68121,0.00014,27.09089]
[1778967491692,33.55,78249.13,0.0,-0.68125,0.00014,27.08956]
[1778967496731,33.55,78249.82,0.0,-0.68116,0.00014,27.09284]
[1778967501767,33.55,78249.6,0.0,-0.68121,0.00014,27.09123]
[1778967506802,33.55,78251.52,0.0,-0.68095,0.00014,27.10106]
[1778967512844,33.54,78251.56,0.0,-0.68098,0.00014,27.09733]
[1778967517879,33.54,78251.6,0.0,-0.68098,0.00014,27.09709]
[1778967522914,33.54,78251.63,0.0,-0.68099,0.00014,27.09681]
[1778967531977,33.53,78251.24,0.0,-0.68107,0.00014,27.09393]
[1778967533993,33.53,78243.31,0.0,-0.68219,0.00014,27.05117]
[1778967539026,33.53,78241.82,0.0,-0.6824,0.00014,27.0429]
[1778967544061,33.53,78241.32,0.0,-0.68248,0.00014,27.03997]
[1778967549096,33.53,78241.26,0.0,-0.68249,0.00014,27.03942]
[1778967554133,33.53,78241.36,0.0,-0.68249,0.00014,27.03973]
[1778967559168,33.53,78241.21,0.0,-0.68251,0.00014,27.03868]
[1778967564203,33.53,78241.56,0.0,-0.68247,0.00014,27.04032]
[1778967574273,33.52,78242.1,0.0,-0.68243,0.00014,27.0393]
[1778967582329,33.52,78241.92,0.0,-0.68247,0.00014,27.03792]
[1778967591392,33.52,78241.87,0.0,-0.68248,0.00014,27.03719]
[1778967601462,33.52,78241.75,0.0,-0.68252,0.00014,27.03604]
[1778967607504,33.51,78241.44,0.0,-0.68257,0.00014,27.03407]
[1778967612541,33.51,78241.84,0.0,-0.68252,0.00014,27.03592]
[1778967617576,33.51,78241.82,0.0,-0.68253,0.00014,27.03555]
[1778967622611,33.51,78241.84,0.0,-0.68253,0.00014,27.0354]
[1778967627647,33.51,78241.86,0.0,-0.68254,0.00014,27.03525]
[1778967632682,33.51,78242.06,0.0,-0.68254,0.00014,27.03267]
[1778967637718,33.51,78241.69,0.0,-0.6826,0.00014,27.03043]
[1778967647788,33.5,78242.15,0.0,-0.68254,0.00014,27.03241]
[1778967652823,33.5,78242.6,0.0,-0.68249,0.00014,27.03457]
[1778967657858,33.5,78245.61,0.0,-0.68207,0.00014,27.0505]
[1778967662900,33.5,78245.78,0.0,-0.68206,0.00014,27.05108]
[1778967667935,33.5,78245.82,0.0,-0.68206,0.00014,27.05097]
[1778967672970,33.5,78247.3,0.0,-0.68186,0.00014,27.05862]
[1778967678005,33.49,78250.05,0.0,-0.68149,0.00014,27.07303]
[1778967683040,33.49,78250.09,0.0,-0.68149,0.00014,27.07287]
[1778967688075,33.49,78249.91,0.0,-0.68153,0.00014,27.07154]
[1778967694117,33.49,78250.31,0.0,-0.6815,0.00014,27.06987]
[1778967698145,33.49,78242.25,0.0,-0.68264,0.00014,27.02619]
[1778967707209,33.49,78240.13,0.0,-0.68295,0.00014,27.01451]
[1778967712244,33.48,78239.68,0.0,-0.68301,0.00014,27.01197]
[1778967717279,33.48,78239.63,0.0,-0.68302,0.00014,27.0116]
[1778967722314,33.48,78240.1,0.0,-0.68296,0.00014,27.01404]
[1778967727349,33.48,78238.98,0.0,-0.68312,0.00014,27.00787]
[1778967732384,33.48,78239.0,0.0,-0.68312,0.00014,27.00788]
[1778967737419,33.48,78239.19,0.0,-0.68309,0.00014,27.0088]
[1778967740440,33.48,78233.36,0.0,-0.68391,0.00014,26.97712]
[1778967745475,33.48,78230.43,0.0,-0.68432,0.00014,26.96126]
[1778967754539,33.48,78229.72,0.0,-0.68443,0.00014,26.95423]
[1778967759576,33.48,78229.57,0.0,-0.68445,0.00014,26.95357]
[1778967764610,33.48,78229.09,0.0,-0.68451,0.00014,26.95114]
[1778967776694,33.49,78229.22,0.0,-0.68448,0.00014,26.95235]
[1778967781729,33.49,78223.35,0.0,-0.6853,0.00014,26.92056]
[1778967783122,33.49,78223.35,0.0,-0.6853,0.00014,26.92056]
[1778967783310,33.49,78222.92,0.0,-0.68535,0.00014,26.91828]
[1778967783743,33.49,78222.58,0.0,-0.6854,0.00014,26.91649]
[1778967787351,33.49,78221.97,0.0,-0.68548,0.00014,26.91338]
[1778967788778,33.49,78218.25,0.0,-0.686,0.00014,26.89319]
[1778967790792,33.49,78214.72,0.0,-0.68648,0.00014,26.87405]
[1778967796499,33.49,78214.38,0.0,-0.68652,0.00014,26.87266]
[1778967796567,33.49,78214.38,0.0,-0.68652,0.00014,26.87266]
[1778967796834,33.5,78214.35,0.0,-0.68652,0.00014,26.87273]
[1778967801869,33.5,78210.41,0.0,-0.68705,0.00014,26.85169]
[1778967805897,33.5,78206.62,0.0,-0.68756,0.00014,26.83141]
[1778967807911,33.5,78203.64,0.0,-0.68797,0.00014,26.81529]
[1778967810932,33.51,78200.72,0.0,-0.68836,0.00014,26.79971]
[1778967816509,33.51,78200.19,0.0,-0.68843,0.00014,26.79414]
[1778967822009,33.52,78199.21,0.0,-0.68853,0.00014,26.79011]
[1778967824023,33.52,78196.25,0.0,-0.68893,0.00014,26.77408]
[1778967828051,33.52,78191.54,0.0,-0.68957,0.00014,26.7486]
[1778967830065,33.52,78187.98,0.0,-0.69006,0.00014,26.72918]
[1778967832079,33.52,78191.55,0.0,-0.68955,0.00014,26.74939]
[1778967833086,33.53,78197.21,0.0,-0.68876,0.00014,26.78098]
[1778967834093,33.53,78201.42,0.0,-0.68817,0.00014,26.80445]
[1778967836107,33.53,78205.11,0.0,-0.68764,0.00014,26.82513]
[1778967841143,33.53,78207.47,0.0,-0.68729,0.00014,26.8389]
[1778967844163,33.53,78217.74,0.0,-0.68585,0.00014,26.89563]
[1778967846177,33.53,78219.55,0.0,-0.68559,0.00014,26.90569]
[1778967851212,33.54,78220.12,0.0,-0.6855,0.00014,26.90919]
[1778967856005,33.54,78222.24,0.0,-0.6852,0.00014,26.92096]
[1778967863296,33.54,78219.54,0.0,-0.68556,0.00014,26.90678]
[1778967867023,33.54,78218.52,0.0,-0.6857,0.00014,26.90135]
[1778967867059,33.54,78218.52,0.0,-0.6857,0.00014,26.90135]
[1778967867073,33.54,78218.37,0.0,-0.68572,0.00014,26.90068]
[1778967870956,33.54,78218.89,0.0,-0.68564,0.00014,26.90359]
[1778967876387,33.55,78217.98,0.0,-0.68577,0.00014,26.8958]
[1778967879749,33.55,78217.33,0.0,-0.68586,0.00014,26.89239]
[1778967879810,33.55,78217.33,0.0,-0.68586,0.00014,26.89239]
[1778967879910,33.55,78216.63,0.0,-0.68595,0.00014,26.88873]
[1778967886457,33.55,78216.59,0.0,-0.68595,0.00014,26.88898]
[1778967891495,33.55,78216.48,0.0,-0.68595,0.00014,26.88876]
[1778967892502,33.55,78212.96,0.0,-0.68644,0.00014,26.86958]
[1778967894003,33.55,78212.96,0.0,-0.68644,0.00014,26.86958]
[1778967894516,33.55,78246.47,0.0,-0.68175,0.00014,27.05154]
[1778967895524,33.55,78256.94,0.0,-0.68028,0.00014,27.10754]
[1778967897455,33.55,78254.81,0.0,-0.68058,0.00014,27.09606]
[1778967897712,33.55,78254.81,0.0,-0.68058,0.00014,27.09606]
[1778967897774,33.55,78254.89,0.0,-0.68057,0.00014,27.09639]
[1778967904591,33.55,78255.43,0.0,-0.68052,0.00014,27.0986]
[1778967905834,33.55,78255.43,0.0,-0.68052,0.00014,27.0986]
[1778967905935,33.55,78255.43,0.0,-0.68052,0.00014,27.09841]
[1778967911640,33.54,78255.08,0.0,-0.68059,0.00014,27.09606]
[1778967913983,33.54,78256.23,0.0,-0.68043,0.00014,27.10211]
[1778967914062,33.54,78256.23,0.0,-0.68043,0.00014,27.10211]
[1778967914084,33.54,78256.23,0.0,-0.68043,0.00014,27.10192]
[1778967919696,33.54,78256.37,0.0,-0.68043,0.00014,27.10217]
[1778967924731,33.54,78256.58,0.0,-0.68041,0.00014,27.10279]
[1778967930773,33.53,78256.62,0.0,-0.68042,0.00014,27.10236]
[1778967935808,33.53,78256.78,0.0,-0.68043,0.00014,27.09927]
[1778967940843,33.53,78256.26,0.0,-0.68052,0.00014,27.09594]
[1778967945878,33.52,78256.22,0.0,-0.68055,0.00014,27.09505]
[1778967950913,33.52,78256.23,0.0,-0.68056,0.00014,27.09454]
[1778967955952,33.52,78256.23,0.0,-0.68056,0.00014,27.09454]
[1778967962997,33.51,78256.57,0.0,-0.68055,0.00014,27.09499]
[1778967969039,33.51,78256.55,0.0,-0.68058,0.00014,27.09418]
[1778967977095,33.51,78256.73,0.0,-0.68058,0.00014,27.09422]
[1778967982130,33.5,78256.61,0.0,-0.68061,0.00014,27.093]
[1778967990186,33.5,78256.64,0.0,-0.68063,0.00014,27.09224]
[1778967999249,33.49,78255.93,0.0,-0.68078,0.00014,27.08398]
[1778968005291,33.49,78255.84,0.0,-0.68081,0.00014,27.08274]
[1778968010326,33.49,78255.64,0.0,-0.68086,0.00014,27.08104]
[1778968015361,33.48,78254.52,0.0,-0.68103,0.00014,27.07441]
[1778968020396,33.48,78254.17,0.0,-0.6811,0.00014,27.07194]
[1778968025432,33.48,78253.74,0.0,-0.68118,0.00014,27.06904]
[1778968030466,33.47,78252.72,0.0,-0.68134,0.00014,27.06298]
[1778968035502,33.47,78252.03,0.0,-0.68145,0.00014,27.05873]
[1778968040537,33.47,78250.79,0.0,-0.68164,0.00014,27.05157]
[1778968047585,33.46,78249.38,0.0,-0.68185,0.00014,27.0434]
[1778968052620,33.46,78248.74,0.0,-0.68197,0.00014,27.03619]
[1778968057655,33.46,78247.26,0.0,-0.68219,0.00014,27.02791]
[1778968062690,33.46,78245.12,0.0,-0.68249,0.00014,27.01611]
[1778968064704,33.46,78241.85,0.0,-0.68295,0.00014,26.99836]
[1778968070746,33.46,78241.1,0.0,-0.68306,0.00014,26.99424]
[1778968075781,33.46,78238.92,0.0,-0.68337,0.00014,26.98248]
[1778968080816,33.46,78238.41,0.0,-0.68344,0.00014,26.97982]
[1778968091893,33.46,78238.12,0.0,-0.68347,0.00014,26.9786]
[1778968100956,33.46,78237.98,0.0,-0.68348,0.00014,26.97821]
[1778968105991,33.46,78237.6,0.0,-0.68352,0.00014,26.97635]
[1778968111026,33.47,78237.56,0.0,-0.68354,0.00014,26.97293]
[1778968116061,33.47,78237.16,0.0,-0.68359,0.00014,26.97101]
[1778968121096,33.47,78237.67,0.0,-0.68351,0.00014,26.97398]
[1778968126131,33.47,78237.66,0.0,-0.68351,0.00014,26.97415]
[1778968131166,33.47,78236.39,0.0,-0.68368,0.00014,26.96749]
[1778968136201,33.47,78235.68,0.0,-0.68377,0.00014,26.96391]
[1778968143250,33.47,78235.88,0.0,-0.68373,0.00014,26.96538]
[1778968150299,33.48,78234.81,0.0,-0.68387,0.00014,26.96001]
[1778968155334,33.48,78234.57,0.0,-0.6839,0.00014,26.95904]
[1778968160370,33.48,78235.23,0.0,-0.6838,0.00014,26.96295]
[1778968165405,33.48,78235.3,0.0,-0.68378,0.00014,26.96365]
[1778968170440,33.48,78233.49,0.0,-0.68402,0.00014,26.95416]
[1778968175479,33.48,78232.91,0.0,-0.68411,0.00014,26.94795]
[1778968180514,33.49,78233.18,0.0,-0.68406,0.00014,26.94976]
[1778968186556,33.49,78232.7,0.0,-0.68412,0.00014,26.94754]
[1778968192606,33.49,78231.66,0.0,-0.68426,0.00014,26.94229]
[1778968197641,33.49,78230.15,0.0,-0.68446,0.00014,26.9344]
[1778968199655,33.49,78226.35,0.0,-0.68499,0.00014,26.91385]
[1778968202676,33.49,78221.23,0.0,-0.6857,0.00014,26.88615]
[1778968203684,33.49,78234.31,0.0,-0.68386,0.00014,26.95752]
[1778968204690,33.49,78246.76,0.0,-0.68211,0.00014,27.02489]
[1778968205697,33.49,78247.42,0.0,-0.68202,0.00014,27.02843]
[1778968206936,33.49,78247.42,0.0,-0.68202,0.00014,27.02843]
[1778968206954,33.49,78247.84,0.0,-0.68196,0.00014,27.03067]
[1778968213080,33.49,78248.41,0.0,-0.68189,0.00014,27.03361]
[1778968213174,33.49,78248.41,0.0,-0.68189,0.00014,27.03355]
[1778968218788,33.49,78249.67,0.0,-0.68171,0.00014,27.04015]
[1778968223823,33.49,78249.88,0.0,-0.68169,0.00014,27.04108]
[1778968225909,33.49,78249.89,0.0,-0.68169,0.00014,27.04109]
[1778968226062,33.49,78249.89,0.0,-0.68169,0.00014,27.04109]
[1778968226162,33.49,78249.87,0.0,-0.6817,0.00014,27.0409]
[1778968231879,33.49,78250.93,0.0,-0.68157,0.00014,27.04298]
[1778968238928,33.49,78249.07,0.0,-0.68184,0.00014,27.03269]
[1778968243963,33.49,78248.94,0.0,-0.68186,0.00014,27.0318]
[1778968248998,33.49,78247.35,0.0,-0.68209,0.00014,27.02304]
[1778968251012,33.49,78240.47,0.0,-0.68306,0.00014,26.98582]
[1778968253026,33.49,78237.25,0.0,-0.68351,0.00014,26.96837]
[1778968259068,33.49,78235.02,0.0,-0.68382,0.00014,26.95642]
[1778968264103,33.49,78235.02,0.0,-0.68382,0.00014,26.9566]
[1778968267124,33.49,78240.05,0.0,-0.68311,0.00014,26.98398]
[1778968272159,33.49,78241.13,0.0,-0.68295,0.00014,26.98995]
[1778968277194,33.49,78241.34,0.0,-0.68292,0.00014,26.9912]
[1778968282229,33.49,78241.25,0.0,-0.68293,0.00014,26.9909]
[1778968287264,33.49,78240.86,0.0,-0.68298,0.00014,26.989]
[1778968292299,33.49,78240.85,0.0,-0.68299,0.00014,26.98577]
[1778968297334,33.49,78242.48,0.0,-0.68275,0.00014,26.99484]
[1778968302370,33.49,78242.65,0.0,-0.68272,0.00014,26.99601]
[1778968307405,33.5,78243.36,0.0,-0.68262,0.00014,27.00006]
[1778968312440,33.5,78243.39,0.0,-0.68261,0.00014,27.0004]
[1778968317475,33.5,78243.28,0.0,-0.68262,0.00014,26.99996]
[1778968322510,33.5,78243.13,0.0,-0.68264,0.00014,26.99925]
[1778968327545,33.5,78243.19,0.0,-0.68263,0.00014,26.99961]
[1778968332580,33.5,78243.34,0.0,-0.68261,0.00014,27.00042]
[1778968337615,33.5,78243.65,0.0,-0.68257,0.00014,27.00206]
[1778968342650,33.5,78243.65,0.0,-0.68257,0.00014,27.00199]
[1778968344664,33.5,78248.02,0.0,-0.68195,0.00014,27.02551]
[1778968347685,33.5,78251.99,0.0,-0.6814,0.00014,27.04674]
[1778968352720,33.5,78251.71,0.0,-0.68146,0.00014,27.0416]
[1778968357755,33.49,78251.81,0.0,-0.68146,0.00014,27.0419]
[1778968362790,33.49,78251.76,0.0,-0.68147,0.00014,27.0414]
[1778968367825,33.49,78251.8,0.0,-0.68147,0.00014,27.04139]
[1778968372862,33.49,78251.8,0.0,-0.68148,0.00014,27.04116]
[1778968377896,33.49,78251.64,0.0,-0.68151,0.00014,27.04008]
[1778968382931,33.49,78251.36,0.0,-0.68155,0.00014,27.03836]
[1778968388973,33.49,78251.33,0.0,-0.68156,0.00014,27.03795]
[1778968394008,33.49,78251.52,0.0,-0.68154,0.00014,27.03876]
[1778968399044,33.48,78251.65,0.0,-0.68153,0.00014,27.03925]
[1778968404078,33.48,78251.41,0.0,-0.68157,0.00014,27.03775]
[1778968409113,33.48,78251.3,0.0,-0.68159,0.00014,27.03695]
[1778968414148,33.48,78251.94,0.0,-0.68152,0.00014,27.03679]
[1778968419183,33.48,78252.08,0.0,-0.68151,0.00014,27.03734]
[1778968424218,33.48,78252.01,0.0,-0.68153,0.00014,27.03676]
[1778968429253,33.48,78252.04,0.0,-0.68153,0.00014,27.03671]
[1778968434288,33.48,78252.14,0.0,-0.68152,0.00014,27.03703]
[1778968439323,33.48,78252.21,0.0,-0.68152,0.00014,27.03717]
[1778968444359,33.47,78252.16,0.0,-0.68153,0.00014,27.0366]
[1778968449394,33.47,78252.06,0.0,-0.68155,0.00014,27.03581]
[1778968454429,33.47,78251.99,0.0,-0.68157,0.00014,27.03518]
[1778968459464,33.47,78252.1,0.0,-0.68156,0.00014,27.03551]
[1778968464499,33.47,78252.96,0.0,-0.68145,0.00014,27.03986]
[1778968469534,33.47,78252.92,0.0,-0.68146,0.00014,27.03936]
[1778968474569,33.47,78250.66,0.0,-0.68181,0.00014,27.02353]
[1778968480612,33.46,78250.85,0.0,-0.68179,0.00014,27.02427]
[1778968485647,33.46,78250.86,0.0,-0.68179,0.00014,27.02409]
[1778968490682,33.46,78250.94,0.0,-0.68179,0.00014,27.0243]
[1778968496724,33.46,78250.93,0.0,-0.6818,0.00014,27.02398]
[1778968501759,33.46,78251.2,0.0,-0.68178,0.00014,27.02463]
[1778968506794,33.45,78251.09,0.0,-0.68182,0.00014,27.02328]
[1778968511829,33.45,78250.09,0.0,-0.68198,0.00014,27.01713]
[1778968517871,33.44,78249.99,0.0,-0.68202,0.00014,27.01567]
[1778968522907,33.44,78250.83,0.0,-0.68192,0.00014,27.01939]
[1778968527942,33.44,78250.64,0.0,-0.68197,0.00014,27.01754]
[1778968532977,33.43,78252.21,0.0,-0.68179,0.00014,27.02176]
[1778968538013,33.43,78253.84,0.0,-0.68159,0.00014,27.02965]
[1778968544054,33.42,78253.84,0.0,-0.68162,0.00014,27.02856]
[1778968550096,33.42,78254.73,0.0,-0.68152,0.00014,27.03226]
[1778968556138,33.41,78255.84,0.0,-0.6814,0.00014,27.03712]
[1778968561173,33.4,78255.99,0.0,-0.6814,0.00014,27.03698]
[1778968566210,33.4,78256.86,0.0,-0.68131,0.00014,27.04072]
[1778968571245,33.39,78257.66,0.0,-0.68122,0.00014,27.04407]
[1778968576281,33.39,78257.74,0.0,-0.68124,0.00014,27.04354]
[1778968581318,33.38,78257.15,0.0,-0.68135,0.00014,27.03942]
[1778968586354,33.38,78257.17,0.0,-0.68137,0.00014,27.0386]
[1778968591389,33.38,78258.13,0.0,-0.68128,0.00014,27.03944]
[1778968596424,33.37,78258.5,0.0,-0.68125,0.00014,27.0405]
[1778968601459,33.37,78257.5,0.0,-0.68142,0.00014,27.03419]
[1778968606494,33.36,78257.66,0.0,-0.68142,0.00014,27.03416]
[1778968611529,33.36,78257.9,0.0,-0.68141,0.00014,27.03456]
[1778968616564,33.35,78259.65,0.0,-0.6812,0.00014,27.04292]
[1778968621599,33.35,78259.85,0.0,-0.68119,0.00014,27.04309]
[1778968626635,33.34,78260.43,0.0,-0.68114,0.00014,27.0453]
[1778968631670,33.34,78260.26,0.0,-0.68119,0.00014,27.04349]
[1778968636705,33.33,78260.39,0.0,-0.68119,0.00014,27.0433]
[1778968642747,33.33,78260.31,0.0,-0.68123,0.00014,27.04182]
[1778968647782,33.32,78260.47,0.0,-0.68124,0.00014,27.04181]
[1778968652817,33.32,78260.52,0.0,-0.68127,0.00014,27.03781]
[1778968657852,33.31,78260.35,0.0,-0.68132,0.00014,27.03605]
[1778968662887,33.31,78260.43,0.0,-0.68133,0.00014,27.03564]
[1778968667922,33.3,78260.92,0.0,-0.68128,0.00014,27.03745]
[1778968672958,33.3,78261.06,0.0,-0.68129,0.00014,27.03738]
[1778968677994,33.3,78261.48,0.0,-0.68125,0.00014,27.03882]
[1778968683031,33.29,78262.73,0.0,-0.6811,0.00014,27.04473]
[1778968689073,33.29,78262.93,0.0,-0.6811,0.00014,27.0448]
[1778968694108,33.28,78262.57,0.0,-0.68117,0.00014,27.04203]
[1778968699143,33.28,78262.64,0.0,-0.68118,0.00014,27.04161]
[1778968704178,33.27,78262.98,0.0,-0.68116,0.00014,27.04266]
[1778968709214,33.27,78263.68,0.0,-0.68108,0.00014,27.04566]
[1778968714249,33.27,78265.44,0.0,-0.68087,0.00014,27.051]
[1778968717065,33.26,78265.45,0.0,-0.68087,0.00014,27.0509]
[1778968717105,33.26,78265.96,0.0,-0.68081,0.00014,27.05333]
[1778968724319,33.26,78265.37,0.0,-0.68093,0.00014,27.04905]
[1778968727177,33.26,78265.37,0.0,-0.68093,0.00014,27.04905]
[1778968727311,33.26,78265.37,0.0,-0.68093,0.00014,27.04905]
[1778968727410,33.26,78265.37,0.0,-0.68094,0.00014,27.04859]
[1778968734389,33.25,78265.99,0.0,-0.68088,0.00014,27.05087]
[1778968741438,33.24,78266.02,0.0,-0.68091,0.00014,27.04994]
[1778968746473,33.24,78265.94,0.0,-0.68094,0.00014,27.04875]
[1778968751508,33.24,78266.02,0.0,-0.68095,0.00014,27.04842]
[1778968758557,33.23,78266.08,0.0,-0.68097,0.00014,27.04769]
[1778968761578,33.23,78271.01,0.0,-0.68028,0.00014,27.07384]
[1778968763592,33.23,78258.2,0.0,-0.68211,0.00014,27.00442]
[1778968764609,33.23,78258.2,0.0,-0.68211,0.00014,27.00442]
[1778968764650,33.23,78247.43,0.0,-0.68363,0.00014,26.94564]
[1778968765606,33.23,78247.23,0.0,-0.68366,0.00014,26.94447]
[1778968766613,33.23,78247.01,0.0,-0.6837,0.00014,26.94325]
[1778968770167,33.23,78246.83,0.0,-0.68372,0.00014,26.94223]
[1778968770308,33.23,78246.83,0.0,-0.68372,0.00014,26.94223]
[1778968770413,33.23,78246.83,0.0,-0.68372,0.00014,26.94221]
[1778968781718,33.22,78246.82,0.0,-0.68376,0.00014,26.93795]
[1778968786753,33.22,78247.2,0.0,-0.68371,0.00014,26.94012]
[1778968795816,33.22,78245.69,0.0,-0.68392,0.00014,26.93188]
[1778968796823,33.22,78242.63,0.0,-0.68436,0.00014,26.91497]
[1778968801858,33.22,78233.11,0.0,-0.68573,0.00014,26.86161]
[1778968802865,33.21,78222.87,0.0,-0.68719,0.00014,26.8046]
[1778968803872,33.21,78219.15,0.0,-0.68772,0.00014,26.7836]
[1778968806893,33.21,78228.78,0.0,-0.68638,0.00014,26.83629]
[1778968807900,33.21,78244.72,0.0,-0.68413,0.00014,26.92403]
[1778968808907,33.21,78248.96,0.0,-0.68353,0.00014,26.94728]
[1778968811928,33.21,78244.63,0.0,-0.68414,0.00014,26.92372]
[1778968815956,33.21,78237.0,0.0,-0.68522,0.00014,26.88164]
[1778968820991,33.21,78241.61,0.0,-0.68459,0.00014,26.90633]
[1778968826029,33.2,78244.56,0.0,-0.68419,0.00014,26.92178]
[1778968831064,33.2,78245.83,0.0,-0.68405,0.00014,26.92457]
[1778968836100,33.2,78245.29,0.0,-0.68415,0.00014,26.92089]
[1778968841134,33.19,78245.95,0.0,-0.68407,0.00014,26.92381]
[1778968846169,33.19,78244.87,0.0,-0.68424,0.00014,26.91721]
[1778968851207,33.19,78243.95,0.0,-0.68439,0.00014,26.91153]
[1778968856242,33.18,78243.94,0.0,-0.68441,0.00014,26.91085]
[1778968861277,33.18,78244.15,0.0,-0.6844,0.00014,26.9114]
[1778968864298,33.18,78238.26,0.0,-0.68524,0.00014,26.87865]
[1778968865305,33.18,78229.83,0.0,-0.68643,0.00014,26.83202]
[1778968868326,33.18,78226.94,0.0,-0.68685,0.00014,26.81586]
[1778968873361,33.17,78223.44,0.0,-0.68735,0.00014,26.79621]
[1778968875375,33.17,78220.29,0.0,-0.68779,0.00014,26.77865]
[1778968877389,33.17,78217.46,0.0,-0.68819,0.00014,26.76287]
[1778968882424,33.17,78217.18,0.0,-0.68823,0.00014,26.76133]
[1778968885445,33.17,78222.93,0.0,-0.68742,0.00014,26.79334]
[1778968890480,33.17,78224.71,0.0,-0.68717,0.00014,26.80307]
[1778968894508,33.17,78220.0,0.0,-0.68786,0.00014,26.77334]
[1778968895515,33.17,78215.66,0.0,-0.68847,0.00014,26.74914]
[1778968900550,33.17,78214.87,0.0,-0.68858,0.00014,26.74478]
[1778968906592,33.17,78212.84,0.0,-0.68889,0.00014,26.73254]
[1778968909613,33.17,78208.18,0.0,-0.68954,0.00014,26.70652]
[1778968912637,33.17,78205.4,0.0,-0.68996,0.00014,26.69012]
[1778968917671,33.16,78205.31,0.0,-0.69,0.00014,26.68832]
[1778968922706,33.15,78196.11,0.0,-0.69133,0.00014,26.6352]
[1778968923713,33.15,78202.12,0.0,-0.69049,0.00014,26.66887]
[1778968924720,33.15,78205.17,0.0,-0.69007,0.00014,26.68578]
[1778968930312,33.15,78205.3,0.0,-0.69008,0.00014,26.6855]
[1778968935797,33.14,78204.6,0.0,-0.69022,0.00014,26.67977]
[1778968940832,33.13,78204.23,0.0,-0.69031,0.00014,26.67642]
[1778968943853,33.13,78199.15,0.0,-0.69105,0.00014,26.64703]
[1778968944860,33.13,78193.76,0.0,-0.69181,0.00014,26.61631]
[1778968947881,33.12,78192.0,0.0,-0.69207,0.00014,26.60571]
[1778968954930,33.12,78193.07,0.0,-0.69198,0.00014,26.60698]
[1778968956099,33.12,78193.07,0.0,-0.69198,0.00014,26.60698]
[1778968956309,33.12,78193.07,0.0,-0.69198,0.00014,26.60698]
[1778968956410,33.12,78194.28,0.0,-0.69182,0.00014,26.61343]
[1778968963994,33.11,78193.79,0.0,-0.69193,0.00014,26.60897]
[1778968970036,33.1,78192.22,0.0,-0.69219,0.00014,26.59881]
[1778968975071,33.1,78187.53,0.0,-0.69287,0.00014,26.57111]
[1778968976078,33.1,78181.56,0.0,-0.69371,0.00014,26.53689]
[1778968979065,33.1,78183.4,0.0,-0.69346,0.00014,26.54707]
[1778968979099,33.09,78183.37,0.0,-0.69347,0.00014,26.54673]
[1778968979958,33.09,78183.37,0.0,-0.69347,0.00014,26.54673]
[1778968980059,33.09,78183.37,0.0,-0.69347,0.00014,26.54673]
[1778968980106,33.09,78183.39,0.0,-0.69347,0.00014,26.54668]
[1778968985142,33.09,78182.54,0.0,-0.69361,0.00014,26.54106]
[1778968990176,33.09,78182.71,0.0,-0.69361,0.00014,26.54128]
[1778968995211,33.08,78181.88,0.0,-0.69375,0.00014,26.53579]
[1778968997958,33.08,78180.45,0.0,-0.69395,0.00014,26.52732]
[1778969004274,33.08,78185.77,0.0,-0.69323,0.00014,26.55673]
[1778969005281,33.08,78191.38,0.0,-0.69244,0.00014,26.58883]
[1778969006288,33.08,78194.61,0.0,-0.69198,0.00014,26.6073]
[1778969007235,33.08,78194.61,0.0,-0.69198,0.00014,26.6073]
[1778969007316,33.08,78194.61,0.0,-0.69198,0.00014,26.6073]
[1778969007331,33.08,78193.33,0.0,-0.69216,0.00014,26.60015]
[1778969013337,33.08,78193.62,0.0,-0.69212,0.00014,26.59906]
[1778969019379,33.09,78193.82,0.0,-0.69207,0.00014,26.60089]
[1778969024414,33.09,78194.66,0.0,-0.69194,0.00014,26.6062]
[1778969030457,33.09,78194.53,0.0,-0.69194,0.00014,26.60607]
[1778969036498,33.09,78194.35,0.0,-0.69195,0.00014,26.60565]
[1778969041533,33.1,78194.49,0.0,-0.69192,0.00014,26.60694]
[1778969046568,33.1,78194.57,0.0,-0.6919,0.00014,26.60787]
[1778969051603,33.1,78195.2,0.0,-0.6918,0.00014,26.6119]
[1778969059659,33.1,78198.7,0.0,-0.69128,0.00014,26.63243]
[1778969064694,33.11,78193.91,0.0,-0.69195,0.00014,26.6057]
[1778969069729,33.11,78193.03,0.0,-0.69206,0.00014,26.60119]
[1778969074764,33.11,78192.67,0.0,-0.69212,0.00014,26.59621]
[1778969077786,33.11,78188.67,0.0,-0.69267,0.00014,26.5738]
[1778969078795,33.11,78184.98,0.0,-0.69319,0.00014,26.5526]
[1778969081814,33.11,78180.22,0.0,-0.69387,0.00014,26.5249]
[1778969086849,33.1,78179.75,0.0,-0.69396,0.00014,26.52142]
[1778969091886,33.1,78185.35,0.0,-0.69319,0.00014,26.55288]
[1778969096921,33.11,78186.53,0.0,-0.69301,0.00014,26.56025]
[1778969101956,33.11,78184.05,0.0,-0.69334,0.00014,26.54678]
[1778969106991,33.11,78184.92,0.0,-0.6932,0.00014,26.55243]
[1778969112026,33.11,78184.25,0.0,-0.69327,0.00014,26.54929]
[1778969117061,33.12,78184.22,0.0,-0.69326,0.00014,26.54981]
[1778969122097,33.12,78182.61,0.0,-0.69346,0.00014,26.54149]
[1778969123103,33.12,78178.87,0.0,-0.69399,0.00014,26.52015]
[1778969124110,33.12,78174.78,0.0,-0.69455,0.00014,26.49708]
[1778969129145,33.13,78173.52,0.0,-0.69471,0.00014,26.49045]
[1778969134180,33.12,78173.7,0.0,-0.69472,0.00014,26.48735]
[1778969135187,33.12,78169.07,0.0,-0.69538,0.00014,26.46066]
[1778969136194,33.12,78164.93,0.0,-0.69596,0.00014,26.43675]
[1778969143246,33.12,78165.27,0.0,-0.69593,0.00014,26.43811]
[1778969148280,33.12,78163.89,0.0,-0.69613,0.00014,26.42982]
[1778969153315,33.12,78163.66,0.0,-0.69617,0.00014,26.42821]
[1778969158354,33.11,78163.74,0.0,-0.69616,0.00014,26.42841]
[1778969162383,33.11,78168.37,0.0,-0.69552,0.00014,26.45491]
[1778969163390,33.12,78172.71,0.0,-0.6949,0.00014,26.48008]
[1778969166411,33.12,78176.07,0.0,-0.69442,0.00014,26.50004]
[1778969169432,33.12,78178.84,0.0,-0.69401,0.00014,26.51654]
[1778969173460,33.13,78181.88,0.0,-0.69356,0.00014,26.53465]
[1778969177488,33.13,78176.12,0.0,-0.69435,0.00014,26.50245]
[1778969178495,33.13,78171.77,0.0,-0.69497,0.00014,26.47742]
[1778969183530,33.13,78171.48,0.0,-0.69502,0.00014,26.47522]
[1778969188565,33.12,78173.01,0.0,-0.69482,0.00014,26.48342]
[1778969193600,33.12,78173.11,0.0,-0.69484,0.00014,26.47993]
[1778969198635,33.12,78172.54,0.0,-0.69494,0.00014,26.47602]
[1778969206692,33.11,78172.43,0.0,-0.69498,0.00014,26.47437]
[1778969215754,33.11,78172.47,0.0,-0.695,0.00014,26.47346]
[1778969220789,33.1,78172.51,0.0,-0.69501,0.00014,26.47311]
[1778969221796,33.1,78166.14,0.0,-0.69591,0.00014,26.43639]
[1778969222803,33.1,78157.68,0.0,-0.69709,0.00014,26.3875]
[1778969224817,33.1,78162.76,0.0,-0.69638,0.00014,26.41674]
[1778969230860,33.1,78160.55,0.0,-0.6967,0.00014,26.40365]
[1778969235895,33.1,78160.01,0.0,-0.69678,0.00014,26.40033]
[1778969242944,33.1,78160.36,0.0,-0.69674,0.00014,26.40211]
[1778969247979,33.1,78161.06,0.0,-0.69665,0.00014,26.40598]
[1778969253016,33.1,78160.15,0.0,-0.6968,0.00014,26.39712]
[1778969258051,33.1,78160.14,0.0,-0.6968,0.00014,26.39695]
[1778969263086,33.1,78159.47,0.0,-0.6969,0.00014,26.39299]
[1778969268121,33.1,78159.4,0.0,-0.69691,0.00014,26.39251]
[1778969273156,33.1,78159.51,0.0,-0.6969,0.00014,26.39308]
[1778969279198,33.1,78159.33,0.0,-0.69692,0.00014,26.39196]
[1778969284233,33.1,78159.42,0.0,-0.69691,0.00014,26.39243]
[1778969289268,33.1,78159.62,0.0,-0.69689,0.00014,26.39352]
[1778969294303,33.1,78159.12,0.0,-0.69696,0.00014,26.39058]
[1778969299339,33.1,78159.0,0.0,-0.69697,0.00014,26.38986]
[1778969304374,33.1,78159.25,0.0,-0.69694,0.00014,26.39127]
[1778969309409,33.1,78158.69,0.0,-0.69702,0.00014,26.38801]
[1778969313437,33.1,78155.6,0.0,-0.69747,0.00014,26.36668]
[1778969318472,33.1,78157.11,0.0,-0.69726,0.00014,26.37545]
[1778969325522,33.1,78157.19,0.0,-0.69725,0.00014,26.37593]
[1778969331586,33.1,78156.62,0.0,-0.69733,0.00014,26.37264]
[1778969332591,33.1,78151.71,0.0,-0.69801,0.00014,26.34419]
[1778969333598,33.1,78149.1,0.0,-0.69837,0.00014,26.32906]
[1778969338633,33.1,78147.31,0.0,-0.69862,0.00014,26.31887]
[1778969343668,33.1,78148.82,0.0,-0.6984,0.00014,26.32791]
[1778969344675,33.1,78152.0,0.0,-0.69796,0.00014,26.34642]
[1778969345682,33.1,78155.75,0.0,-0.69743,0.00014,26.36818]
[1778969346689,33.1,78158.49,0.0,-0.69705,0.00014,26.38403]
[1778969351724,33.1,78159.14,0.0,-0.69696,0.00014,26.38772]
[1778969357767,33.1,78158.66,0.0,-0.69703,0.00014,26.38487]
[1778969362802,33.1,78155.05,0.0,-0.69754,0.00014,26.36395]
[1778969367837,33.1,78155.3,0.0,-0.6975,0.00014,26.36543]
[1778969372872,33.1,78155.09,0.0,-0.69755,0.00014,26.36079]
[1778969380928,33.1,78155.15,0.0,-0.69754,0.00014,26.36118]
[1778969381935,33.1,78151.42,0.0,-0.69806,0.00014,26.33956]
[1778969386970,33.1,78152.72,0.0,-0.69787,0.00014,26.34723]
[1778969392007,33.1,78152.98,0.0,-0.69784,0.00014,26.34877]
[1778969398047,33.1,78153.01,0.0,-0.69783,0.00014,26.34894]
[1778969403085,33.1,78153.02,0.0,-0.69783,0.00014,26.34897]
[1778969408118,33.1,78153.99,0.0,-0.6977,0.00014,26.35455]
[1778969413153,33.1,78153.18,0.0,-0.69781,0.00014,26.34983]
[1778969414048,33.1,78153.18,0.0,-0.69781,0.00014,26.34983]
[1778969414063,33.1,78153.18,0.0,-0.69781,0.00014,26.34983]
[1778969414160,33.1,78153.17,0.0,-0.69781,0.00014,26.34977]
[1778969420202,33.1,78152.34,0.0,-0.69793,0.00014,26.34494]
[1778969422216,33.1,78155.04,0.0,-0.69755,0.00014,26.36059]
[1778969427251,33.1,78155.24,0.0,-0.69753,0.00014,26.36169]
[1778969432286,33.1,78155.38,0.0,-0.69753,0.00014,26.359]
[1778969435307,33.1,78160.48,0.0,-0.69682,0.00014,26.38847]
[1778969436314,33.1,78166.86,0.0,-0.69592,0.00014,26.42526]
[1778969438328,33.1,78168.07,0.0,-0.69576,0.00014,26.43212]
[1778969441349,33.1,78171.43,0.0,-0.69529,0.00014,26.45121]
[1778969443364,33.1,78174.55,0.0,-0.69485,0.00014,26.46942]
[1778969449406,33.1,78175.14,0.0,-0.69473,0.00014,26.47414]
[1778969452427,33.11,78178.79,0.0,-0.6942,0.00014,26.49592]
[1778969462497,33.12,78179.45,0.0,-0.69405,0.00014,26.5017]
[1778969467532,33.12,78182.38,0.0,-0.69362,0.00014,26.51934]
[1778969469546,33.12,78185.3,0.0,-0.6932,0.00014,26.53629]
[1778969474581,33.13,78187.28,0.0,-0.6929,0.00014,26.54824]
[1778969482637,33.13,78186.99,0.0,-0.69292,0.00014,26.54757]
[1778969483644,33.13,78180.88,0.0,-0.69377,0.00014,26.51289]
[1778969485659,33.13,78176.55,0.0,-0.69437,0.00014,26.48847]
[1778969490694,33.14,78176.06,0.0,-0.69442,0.00014,26.48648]
[1778969495728,33.14,78176.16,0.0,-0.6944,0.00014,26.4844]
[1778969500763,33.14,78176.98,0.0,-0.69427,0.00014,26.48982]
[1778969505798,33.15,78177.45,0.0,-0.69418,0.00014,26.49319]
[1778969510833,33.15,78177.32,0.0,-0.69419,0.00014,26.49309]
[1778969515871,33.15,78177.46,0.0,-0.69415,0.00014,26.49452]
[1778969519898,33.15,78180.68,0.0,-0.69369,0.00014,26.51319]
[1778969521912,33.15,78183.65,0.0,-0.69327,0.00014,26.53029]
[1778969526947,33.16,78183.73,0.0,-0.69325,0.00014,26.53117]
[1778969531982,33.16,78183.65,0.0,-0.69325,0.00014,26.53114]
[1778969537019,33.16,78183.49,0.0,-0.69326,0.00014,26.53065]
[1778969542054,33.16,78183.3,0.0,-0.69327,0.00014,26.52999]
[1778969547089,33.16,78183.55,0.0,-0.69323,0.00014,26.53182]
[1778969552124,33.17,78183.78,0.0,-0.6932,0.00014,26.53011]
[1778969557159,33.17,78183.68,0.0,-0.69321,0.00014,26.52995]
[1778969563201,33.17,78183.49,0.0,-0.69322,0.00014,26.52936]
[1778969568236,33.17,78183.84,0.0,-0.69316,0.00014,26.53176]
[1778969574278,33.17,78183.77,0.0,-0.69316,0.00014,26.53184]
[1778969579313,33.18,78188.23,0.0,-0.69252,0.00014,26.55755]
[1778969583341,33.18,78191.92,0.0,-0.692,0.00014,26.57866]
[1778969588376,33.18,78194.15,0.0,-0.69168,0.00014,26.59141]
[1778969593411,33.18,78196.56,0.0,-0.69134,0.00014,26.60515]
[1778969597439,33.18,78199.49,0.0,-0.69093,0.00014,26.62174]
[1778969602474,33.18,78197.74,0.0,-0.69117,0.00014,26.6119]
[1778969608516,33.18,78198.05,0.0,-0.69113,0.00014,26.61375]
[1778969613551,33.18,78197.61,0.0,-0.69121,0.00014,26.60792]
[1778969618586,33.18,78197.63,0.0,-0.6912,0.00014,26.6082]
[1778969623621,33.18,78198.31,0.0,-0.6911,0.00014,26.61217]
[1778969628656,33.18,78199.37,0.0,-0.69095,0.00014,26.61826]
[1778969636712,33.18,78199.39,0.0,-0.69094,0.00014,26.61857]
[1778969644768,33.18,78199.88,0.0,-0.69086,0.00014,26.62158]
[1778969645775,33.18,78205.37,0.0,-0.69009,0.00014,26.65251]
[1778969646873,33.18,78205.37,0.0,-0.69009,0.00014,26.65251]
[1778969650813,33.18,78211.09,0.0,-0.68928,0.00014,26.68464]
[1778969655848,33.18,78212.33,0.0,-0.68911,0.00014,26.69149]
[1778969660883,33.18,78212.56,0.0,-0.68908,0.00014,26.6927]
[1778969665918,33.18,78212.65,0.0,-0.68907,0.00014,26.69315]
[1778969674981,33.18,78214.2,0.0,-0.68887,0.00014,26.69831]
[1778969680017,33.18,78214.5,0.0,-0.68883,0.00014,26.69997]
[1778969685052,33.18,78214.66,0.0,-0.68881,0.00014,26.70085]
[1778969691094,33.18,78214.69,0.0,-0.6888,0.00014,26.70101]
[1778969693108,33.18,78218.26,0.0,-0.6883,0.00014,26.7211]
[1778969698143,33.19,78212.36,0.0,-0.68911,0.00014,26.68894]
[1778969703179,33.19,78211.27,0.0,-0.68924,0.00014,26.68377]
[1778969708217,33.2,78211.67,0.0,-0.68915,0.00014,26.68693]
[1778969713253,33.2,78212.12,0.0,-0.68907,0.00014,26.69036]
[1778969718287,33.2,78215.1,0.0,-0.68862,0.00014,26.70787]
[1778969723322,33.21,78214.81,0.0,-0.68864,0.00014,26.70706]
[1778969728357,33.21,78214.81,0.0,-0.68862,0.00014,26.70773]
[1778969733392,33.21,78219.2,0.0,-0.68801,0.00014,26.72933]
[1778969738427,33.22,78218.06,0.0,-0.68814,0.00014,26.72402]
[1778969744469,33.22,78220.37,0.0,-0.68778,0.00014,26.73805]
[1778969749504,33.23,78220.77,0.0,-0.6877,0.00014,26.74125]
[1778969754539,33.23,78220.62,0.0,-0.6877,0.00014,26.7414]
[1778969759574,33.24,78220.38,0.0,-0.6877,0.00014,26.74135]
[1778969764609,33.25,78220.84,0.0,-0.68759,0.00014,26.74526]
[1778969769645,33.25,78220.77,0.0,-0.68758,0.00014,26.74585]
[1778969777701,33.26,78220.57,0.0,-0.68757,0.00014,26.74592]
[1778969785757,33.26,78220.31,0.0,-0.68759,0.00014,26.74521]
[1778969791799,33.26,78220.2,0.0,-0.68761,0.00014,26.74183]
[1778969796834,33.27,78220.71,0.0,-0.68752,0.00014,26.74513]
[1778969801870,33.27,78220.76,0.0,-0.6875,0.00014,26.74587]
[1778969806904,33.27,78220.6,0.0,-0.68751,0.00014,26.74544]
[1778969812946,33.27,78220.56,0.0,-0.6875,0.00014,26.74577]
[1778969817981,33.28,78220.49,0.0,-0.6875,0.00014,26.74584]
[1778969823017,33.28,78220.52,0.0,-0.68748,0.00014,26.74646]
[1778969829059,33.28,78221.28,0.0,-0.68736,0.00014,26.75118]
[1778969834094,33.28,78221.59,0.0,-0.68731,0.00014,26.75332]
[1778969841143,33.29,78220.96,0.0,-0.68738,0.00014,26.75044]
[1778969849199,33.29,78221.41,0.0,-0.6873,0.00014,26.75363]
[1778969854234,33.29,78223.51,0.0,-0.68701,0.00014,26.76223]
[1778969859269,33.29,78231.02,0.0,-0.68594,0.00014,26.80399]
[1778969864304,33.29,78233.06,0.0,-0.68565,0.00014,26.81549]
[1778969869339,33.3,78235.56,0.0,-0.68528,0.00014,26.82985]
[1778969875381,33.3,78234.64,0.0,-0.68539,0.00014,26.8253]
[1778969880416,33.3,78234.41,0.0,-0.68541,0.00014,26.82446]
[1778969889480,33.31,78235.64,0.0,-0.68522,0.00014,26.8319]
[1778969892500,33.31,78239.13,0.0,-0.68472,0.00014,26.85122]
[1778969895521,33.31,78243.97,0.0,-0.68403,0.00014,26.87791]
[1778969896528,33.31,78248.53,0.0,-0.68339,0.00014,26.90289]
[1778969900556,33.31,78243.45,0.0,-0.68409,0.00014,26.87554]
[1778969906598,33.31,78243.77,0.0,-0.68403,0.00014,26.87789]
[1778969910626,33.31,78240.4,0.0,-0.6845,0.00014,26.85983]
[1778969912640,33.32,78236.81,0.0,-0.68502,0.00014,26.83697]
[1778969917677,33.32,78235.7,0.0,-0.68516,0.00014,26.83151]
[1778969923719,33.32,78235.15,0.0,-0.68521,0.00014,26.82928]
[1778969928754,33.33,78234.58,0.0,-0.68528,0.00014,26.8268]
[1778969936810,33.33,78234.41,0.0,-0.68528,0.00014,26.8268]
[1778969943859,33.33,78234.43,0.0,-0.68526,0.00014,26.82736]
[1778969948894,33.33,78232.66,0.0,-0.6855,0.00014,26.81794]
[1778969953934,33.34,78230.1,0.0,-0.68585,0.00014,26.80423]
[1778969959976,33.33,78228.05,0.0,-0.68615,0.00014,26.79253]
[1778969966018,33.33,78227.19,0.0,-0.68628,0.00014,26.78764]
[1778969972060,33.33,78227.09,0.0,-0.68632,0.00014,26.78354]
[1778969979109,33.33,78226.11,0.0,-0.68646,0.00014,26.778]
[1778969985151,33.33,78225.02,0.0,-0.68661,0.00014,26.77194]
[1778969990186,33.33,78224.89,0.0,-0.68663,0.00014,26.77118]
[1778969996228,33.33,78224.95,0.0,-0.68662,0.00014,26.77145]
[1778970001263,33.33,78225.34,0.0,-0.68657,0.00014,26.77355]
[1778970002270,33.33,78228.98,0.0,-0.68606,0.00014,26.79358]
[1778970003277,33.33,78235.09,0.0,-0.68519,0.00014,26.82729]
[1778970004284,33.33,78239.42,0.0,-0.68458,0.00014,26.85112]
[1778970009319,33.33,78239.43,0.0,-0.68456,0.00014,26.85173]
[1778970014354,33.34,78239.44,0.0,-0.68455,0.00014,26.85234]
[1778970019389,33.34,78239.22,0.0,-0.68456,0.00014,26.85171]
[1778970024424,33.34,78239.35,0.0,-0.68453,0.00014,26.853]
[1778970029459,33.35,78239.53,0.0,-0.68448,0.00014,26.85458]
[1778970034495,33.35,78239.59,0.0,-0.68448,0.00014,26.85208]
[1778970037516,33.35,78243.19,0.0,-0.68396,0.00014,26.87207]
[1778970042554,33.35,78243.46,0.0,-0.68391,0.00014,26.87405]
[1778970046584,33.36,78247.28,0.0,-0.68336,0.00014,26.89524]
[1778970051619,33.36,78247.43,0.0,-0.68333,0.00014,26.89646]
[1778970057661,33.36,78248.44,0.0,-0.68317,0.00014,26.90238]
[1778970063703,33.36,78248.24,0.0,-0.68319,0.00014,26.90167]
[1778970071759,33.36,78248.05,0.0,-0.6832,0.00014,26.90109]
[1778970079824,33.37,78248.3,0.0,-0.68316,0.00014,26.90284]
[1778970084859,33.37,78251.78,0.0,-0.68266,0.00014,26.92192]
[1778970089894,33.37,78251.5,0.0,-0.6827,0.00014,26.92053]
[1778970094929,33.37,78252.09,0.0,-0.68263,0.00014,26.92042]
[1778970099964,33.37,78244.57,0.0,-0.68369,0.00014,26.87969]
[1778970100971,33.37,78236.76,0.0,-0.68479,0.00014,26.83691]
[1778970102985,33.37,78236.7,0.0,-0.68481,0.00014,26.83633]
[1778970110035,33.36,78236.36,0.0,-0.68488,0.00014,26.83378]
[1778970115070,33.36,78240.67,0.0,-0.68428,0.00014,26.85689]
[1778970121112,33.36,78243.95,0.0,-0.68383,0.00014,26.87435]
[1778970126147,33.36,78244.12,0.0,-0.68381,0.00014,26.87497]
[1778970131182,33.36,78243.99,0.0,-0.68384,0.00014,26.874]
[1778970136217,33.36,78243.89,0.0,-0.68386,0.00014,26.87324]
[1778970141252,33.35,78244.36,0.0,-0.6838,0.00014,26.87561]
[1778970146287,33.35,78244.49,0.0,-0.68378,0.00014,26.87616]
[1778970151322,33.35,78244.46,0.0,-0.68381,0.00014,26.87244]
[1778970156357,33.35,78244.4,0.0,-0.68382,0.00014,26.87201]
[1778970162399,33.35,78244.37,0.0,-0.68383,0.00014,26.87173]
[1778970167434,33.35,78244.4,0.0,-0.68383,0.00014,26.87182]
[1778970173476,33.35,78244.4,0.0,-0.68383,0.00014,26.87175]
[1778970178511,33.35,78244.4,0.0,-0.68383,0.00014,26.87169]
[1778970183546,33.35,78243.74,0.0,-0.68393,0.00014,26.86806]
[1778970188581,33.35,78243.98,0.0,-0.68389,0.00014,26.86934]
[1778970193616,33.35,78247.88,0.0,-0.68334,0.00014,26.89052]
[1778970198651,33.35,78248.32,0.0,-0.68328,0.00014,26.89278]
[1778970206708,33.35,78248.0,0.0,-0.68334,0.00014,26.89077]
[1778970211743,33.35,78246.36,0.0,-0.68359,0.00014,26.87829]
[1778970216779,33.35,78243.02,0.0,-0.68406,0.00014,26.86005]
[1778970222821,33.35,78243.31,0.0,-0.68402,0.00014,26.86163]
[1778970227856,33.35,78243.57,0.0,-0.68399,0.00014,26.863]
[1778970238933,33.35,78243.89,0.0,-0.68395,0.00014,26.86456]
[1778970244975,33.34,78246.51,0.0,-0.68358,0.00014,26.87867]
[1778970252024,33.34,78248.2,0.0,-0.68335,0.00014,26.88756]
[1778970258066,33.34,78249.35,0.0,-0.6832,0.00014,26.89352]
[1778970265115,33.34,78249.31,0.0,-0.68321,0.00014,26.89293]
[1778970270150,33.34,78250.25,0.0,-0.68309,0.00014,26.89775]
[1778970275185,33.34,78250.57,0.0,-0.68307,0.00014,26.89579]
[1778970280220,33.34,78247.26,0.0,-0.68354,0.00014,26.87751]
[1778970285255,33.33,78244.65,0.0,-0.68392,0.00014,26.86312]
[1778970294318,33.33,78244.96,0.0,-0.68388,0.00014,26.86456]
[1778970301367,33.33,78247.39,0.0,-0.68354,0.00014,26.8776]
[1778970306402,33.33,78247.37,0.0,-0.68355,0.00014,26.87732]
[1778970316472,33.33,78247.37,0.0,-0.68356,0.00014,26.87702]
[1778970322256,33.33,78247.37,0.0,-0.68356,0.00014,26.87702]
[1778970327549,33.33,78247.4,0.0,-0.68356,0.00014,26.87688]
[1778970338626,33.33,78247.57,0.0,-0.68357,0.00014,26.87404]
[1778970343661,33.33,78247.83,0.0,-0.68354,0.00014,26.87528]
[1778970356753,33.32,78247.82,0.0,-0.68355,0.00014,26.87473]
[1778970366823,33.32,78247.77,0.0,-0.68357,0.00014,26.87414]
[1778970374879,33.32,78248.81,0.0,-0.68342,0.00014,26.87963]
[1778970388977,33.32,78248.96,0.0,-0.68341,0.00014,26.88013]
[1778970394012,33.32,78248.83,0.0,-0.68345,0.00014,26.87586]
[1778970402068,33.32,78248.94,0.0,-0.68344,0.00014,26.87622]
[1778970412138,33.32,78248.94,0.0,-0.68345,0.00014,26.8759]
[1778970417173,33.31,78248.95,0.0,-0.68346,0.00014,26.87578]
[1778970422208,33.31,78248.95,0.0,-0.68346,0.00014,26.87559]
[1778970424222,33.31,78255.43,0.0,-0.68254,0.00014,26.91088]
[1778970428250,33.32,78251.41,0.0,-0.6831,0.00014,26.8894]
[1778970433285,33.32,78249.98,0.0,-0.68329,0.00014,26.88213]
[1778970439327,33.32,78249.82,0.0,-0.6833,0.00014,26.88171]
[1778970444362,33.32,78248.59,0.0,-0.68346,0.00014,26.87539]
[1778970450404,33.32,78248.46,0.0,-0.68351,0.00014,26.87387]
[1778970455439,33.31,78247.04,0.0,-0.68375,0.00014,26.86184]
[1778970460474,33.3,78245.11,0.0,-0.6841,0.00014,26.84861]
[1778970463495,33.29,78239.89,0.0,-0.68487,0.00014,26.81876]
[1778970468530,33.28,78239.81,0.0,-0.68494,0.00014,26.81627]
[1778970479611,33.28,78242.5,0.0,-0.6846,0.00014,26.82949]
[1778970485653,33.27,78245.16,0.0,-0.68424,0.00014,26.84328]
[1778970490691,33.27,78247.19,0.0,-0.68397,0.00014,26.85373]
[1778970495726,33.27,78247.58,0.0,-0.68394,0.00014,26.8552]
[1778970499065,33.26,78247.65,0.0,-0.68394,0.00014,26.85519]
[1778970499754,33.26,78247.5,0.0,-0.68396,0.00014,26.85424]
[1778970504789,33.26,78247.35,0.0,-0.684,0.00014,26.85277]
[1778970507678,33.26,78247.44,0.0,-0.684,0.00014,26.85301]
[1778970507808,33.26,78247.44,0.0,-0.684,0.00014,26.85301]
[1778970507810,33.26,78247.38,0.0,-0.68401,0.00014,26.85255]
[1778970512846,33.25,78247.47,0.0,-0.68403,0.00014,26.849]
[1778970517881,33.25,78247.45,0.0,-0.68405,0.00014,26.84827]
[1778970522918,33.25,78247.47,0.0,-0.68407,0.00014,26.84775]
[1778970527951,33.24,78247.51,0.0,-0.68408,0.00014,26.84734]
[1778970532986,33.24,78247.18,0.0,-0.68414,0.00014,26.84491]
[1778970538023,33.24,78247.03,0.0,-0.68418,0.00014,26.84348]
[1778970543058,33.24,78244.61,0.0,-0.68454,0.00014,26.82963]
[1778970548093,33.23,78244.83,0.0,-0.68452,0.00014,26.83026]
[1778970553128,33.23,78246.7,0.0,-0.68428,0.00014,26.83992]
[1778970558163,33.23,78246.67,0.0,-0.6843,0.00014,26.83914]
[1778970563198,33.22,78246.8,0.0,-0.6843,0.00014,26.83924]
[1778970568233,33.22,78246.84,0.0,-0.68431,0.00014,26.83885]
[1778970573268,33.22,78249.35,0.0,-0.68399,0.00014,26.84854]
[1778970579312,33.21,78250.19,0.0,-0.68389,0.00014,26.85238]
[1778970584348,33.21,78252.33,0.0,-0.6836,0.00014,26.86342]
[1778970590389,33.21,78248.71,0.0,-0.68414,0.00014,26.84281]
[1778970591397,33.21,78243.36,0.0,-0.6849,0.00014,26.81335]
[1778970596433,33.2,78242.86,0.0,-0.68498,0.00014,26.81015]
[1778970602927,33.2,78241.16,0.0,-0.68523,0.00014,26.80046]
[1778970608517,33.2,78241.38,0.0,-0.68522,0.00014,26.80104]
[1778970614065,33.2,78241.95,0.0,-0.68514,0.00014,26.80402]
[1778970614309,33.2,78241.95,0.0,-0.68514,0.00014,26.80402]
[1778970614559,33.2,78241.92,0.0,-0.68516,0.00014,26.80355]
[1778970622615,33.19,78241.8,0.0,-0.68519,0.00014,26.80228]
[1778970627650,33.19,78241.55,0.0,-0.68524,0.00014,26.80047]
[1778970632685,33.19,78241.94,0.0,-0.68521,0.00014,26.79891]
[1778970636124,33.19,78241.66,0.0,-0.68525,0.00014,26.79722]
[1778970640742,33.19,78246.04,0.0,-0.68465,0.00014,26.82074]
[1778970646784,33.18,78245.76,0.0,-0.6847,0.00014,26.8187]
[1778970651819,33.18,78244.96,0.0,-0.68483,0.00014,26.8139]
[1778970655847,33.18,78248.38,0.0,-0.68435,0.00014,26.83235]
[1778970660882,33.18,78248.53,0.0,-0.68434,0.00014,26.83272]
[1778970665917,33.18,78248.67,0.0,-0.68433,0.00014,26.83304]
[1778970670952,33.17,78247.82,0.0,-0.68447,0.00014,26.82794]
[1778970680017,33.17,78248.09,0.0,-0.68445,0.00014,26.82867]
[1778970686058,33.17,78248.04,0.0,-0.68447,0.00014,26.82788]
[1778970691093,33.16,78248.07,0.0,-0.6845,0.00014,26.82418]
[1778970696130,33.16,78248.33,0.0,-0.68447,0.00014,26.82516]
[1778970701163,33.16,78248.46,0.0,-0.68447,0.00014,26.82542]
[1778970706198,33.16,78248.35,0.0,-0.68449,0.00014,26.82435]
[1778970711233,33.16,78248.06,0.0,-0.68455,0.00014,26.8223]
[1778970716268,33.15,78248.09,0.0,-0.68456,0.00014,26.82201]
[1778970721303,33.15,78247.91,0.0,-0.68459,0.00014,26.82057]
[1778970726338,33.15,78248.09,0.0,-0.68458,0.00014,26.8211]
[1778970732383,33.15,78247.99,0.0,-0.68461,0.00014,26.82001]
[1778970738842,33.14,78247.62,0.0,-0.68467,0.00014,26.81761]
[1778970742453,33.14,78240.06,0.0,-0.68576,0.00014,26.77542]
[1778970743460,33.14,78232.76,0.0,-0.68681,0.00014,26.73465]
[1778970748075,33.13,78232.72,0.0,-0.68684,0.00014,26.73346]
[1778970753530,33.12,78231.93,0.0,-0.68703,0.00014,26.72336]
[1778970758565,33.12,78231.82,0.0,-0.68709,0.00014,26.72111]
[1778970760323,33.11,78231.98,0.0,-0.68708,0.00014,26.72167]
[1778970760559,33.11,78231.98,0.0,-0.68708,0.00014,26.72167]
[1778970760579,33.11,78231.95,0.0,-0.68709,0.00014,26.72118]
[1778970767628,33.1,78228.6,0.0,-0.68763,0.00014,26.70024]
[1778970779721,33.08,78228.6,0.0,-0.68773,0.00014,26.69645]
[1778970786770,33.07,78227.92,0.0,-0.68789,0.00014,26.69043]
[1778970797847,33.06,78227.51,0.0,-0.68804,0.00014,26.68467]
[1778970802882,33.05,78227.54,0.0,-0.68809,0.00014,26.68296]
[1778970807917,33.04,78227.18,0.0,-0.68818,0.00014,26.67938]
[1778970815973,33.03,78226.51,0.0,-0.68836,0.00014,26.66974]
[1778970821008,33.02,78224.72,0.0,-0.68866,0.00014,26.65819]
[1778970826043,33.01,78222.6,0.0,-0.68899,0.00014,26.64489]
[1778970831078,33.01,78222.44,0.0,-0.68905,0.00014,26.64265]
[1778970836113,33.0,78221.93,0.0,-0.68916,0.00014,26.63851]
[1778970841148,32.99,78222.06,0.0,-0.68917,0.00014,26.638]
[1778970848197,32.99,78222.36,0.0,-0.68918,0.00014,26.63794]
[1778970853232,32.98,78221.28,0.0,-0.68937,0.00014,26.63062]
[1778970858269,32.97,78223.01,0.0,-0.68915,0.00014,26.63912]
[1778970861290,32.97,78226.16,0.0,-0.68872,0.00014,26.65614]
[1778970863304,32.97,78229.25,0.0,-0.68829,0.00014,26.67324]
[1778970868339,32.96,78229.11,0.0,-0.68835,0.00014,26.67104]
[1778970873374,32.96,78225.99,0.0,-0.68885,0.00014,26.64869]
[1778970878409,32.95,78225.08,0.0,-0.68901,0.00014,26.64228]
[1778970885458,32.94,78224.9,0.0,-0.68908,0.00014,26.63956]
[1778970892507,32.93,78224.61,0.0,-0.68917,0.00014,26.6363]
[1778970897542,32.93,78224.89,0.0,-0.68916,0.00014,26.63675]
[1778970902577,32.92,78225.53,0.0,-0.6891,0.00014,26.63923]
[1778970912647,32.91,78225.68,0.0,-0.68914,0.00014,26.63781]
[1778970918689,32.91,78224.75,0.0,-0.68931,0.00014,26.63124]
[1778970928759,32.9,78224.75,0.0,-0.68936,0.00014,26.62912]
[1778970938829,32.89,78224.75,0.0,-0.68944,0.00014,26.62351]
[1778970949911,32.87,78224.71,0.0,-0.68952,0.00014,26.62075]
[1778970959981,32.86,78224.71,0.0,-0.68958,0.00014,26.61848]
[1778970970055,32.85,78224.71,0.0,-0.68964,0.00014,26.61608]
[1778970979118,32.84,78224.57,0.0,-0.68971,0.00014,26.61339]
[1778970990195,32.83,78224.68,0.0,-0.68976,0.00014,26.61176]
[1778971000265,32.82,78224.68,0.0,-0.68983,0.00014,26.60634]
[1778971010336,32.81,78226.43,0.0,-0.68963,0.00014,26.61432]
[1778971011343,32.81,78229.98,0.0,-0.68913,0.00014,26.6342]
[1778971016378,32.81,78228.93,0.0,-0.68931,0.00014,26.62719]
[1778971021413,32.8,78228.95,0.0,-0.68933,0.00014,26.62625]
[1778971026448,32.8,78228.88,0.0,-0.68937,0.00014,26.62482]
[1778971031483,32.79,78228.91,0.0,-0.68939,0.00014,26.624]
[1778971034504,32.79,78223.68,0.0,-0.69015,0.00014,26.59378]
[1778971035511,32.79,78220.26,0.0,-0.69065,0.00014,26.57419]
[1778971040546,32.79,78219.84,0.0,-0.69073,0.00014,26.5711]
[1778971045581,32.78,78220.72,0.0,-0.69062,0.00014,26.57538]
[1778971050616,32.78,78221.02,0.0,-0.6906,0.00014,26.57634]
[1778971056658,32.77,78221.5,0.0,-0.69057,0.00014,26.57471]
[1778971061694,32.77,78221.63,0.0,-0.69057,0.00014,26.57468]
[1778971062700,32.77,78224.53,0.0,-0.69016,0.00014,26.59102]
[1778971067735,32.77,78225.98,0.0,-0.68998,0.00014,26.59837]
[1778971072770,32.76,78226.11,0.0,-0.68999,0.00014,26.59817]
[1778971077805,32.76,78225.78,0.0,-0.69006,0.00014,26.59535]
[1778971087875,32.75,78225.86,0.0,-0.6901,0.00014,26.59398]
[1778971093918,32.74,78225.18,0.0,-0.69022,0.00014,26.58906]
[1778971094924,32.74,78222.18,0.0,-0.69065,0.00014,26.57182]
[1778971097945,32.74,78216.13,0.0,-0.69153,0.00014,26.53683]
[1778971098952,32.74,78208.74,0.0,-0.69259,0.00014,26.49436]
[1778971104994,32.74,78207.82,0.0,-0.69273,0.00014,26.48862]
[1778971112044,32.74,78207.76,0.0,-0.69277,0.00014,26.48439]
[1778971114058,32.74,78203.21,0.0,-0.69342,0.00014,26.4581]
[1778971119093,32.74,78201.26,0.0,-0.6937,0.00014,26.44674]
[1778971124128,32.73,78201.3,0.0,-0.6937,0.00014,26.44688]
[1778971129163,32.73,78201.82,0.0,-0.69363,0.00014,26.44977]
[1778971134199,32.73,78201.48,0.0,-0.69368,0.00014,26.44766]
[1778971141250,32.73,78201.76,0.0,-0.69364,0.00014,26.44911]
[1778971146285,32.73,78201.28,0.0,-0.69371,0.00014,26.44624]
[1778971152327,32.73,78201.64,0.0,-0.69367,0.00014,26.44819]
[1778971157362,32.73,78201.44,0.0,-0.6937,0.00014,26.44694]
[1778971162397,32.73,78201.51,0.0,-0.69369,0.00014,26.44724]
[1778971164411,32.73,78204.26,0.0,-0.6933,0.00014,26.46304]
[1778971170453,32.73,78204.65,0.0,-0.69325,0.00014,26.46506]
[1778971175488,32.73,78203.57,0.0,-0.69343,0.00014,26.4552]
[1778971180523,32.73,78203.76,0.0,-0.69341,0.00014,26.45611]
[1778971185558,32.73,78203.76,0.0,-0.69341,0.00014,26.45592]
[1778971195628,32.73,78203.94,0.0,-0.6934,0.00014,26.45656]
[1778971202677,32.72,78203.92,0.0,-0.69341,0.00014,26.45614]
[1778971207713,32.72,78204.02,0.0,-0.6934,0.00014,26.4565]
[1778971212748,32.72,78203.89,0.0,-0.69342,0.00014,26.45555]
[1778971217783,32.72,78203.87,0.0,-0.69343,0.00014,26.45522]
[1778971222818,32.72,78202.95,0.0,-0.69357,0.00014,26.44972]
[1778971226847,32.72,78200.25,0.0,-0.69395,0.00014,26.43403]
[1778971231882,32.72,78199.86,0.0,-0.69403,0.00014,26.42822]
[1778971241952,32.72,78200.02,0.0,-0.69401,0.00014,26.42892]
[1778971246987,32.72,78199.91,0.0,-0.69403,0.00014,26.42816]
[1778971252022,32.72,78199.69,0.0,-0.69407,0.00014,26.42678]
[1778971257057,32.72,78199.66,0.0,-0.69407,0.00014,26.42649]
[1778971262097,32.72,78199.66,0.0,-0.69408,0.00014,26.42637]
[1778971269146,32.72,78199.66,0.0,-0.69408,0.00014,26.4262]
[1778971276195,32.71,78199.43,0.0,-0.69412,0.00014,26.42469]
[1778971281230,32.71,78199.55,0.0,-0.69411,0.00014,26.42527]
[1778971286266,32.71,78199.43,0.0,-0.69413,0.00014,26.42446]
[1778971293657,32.71,78199.43,0.0,-0.69413,0.00014,26.42439]
[1778971296336,32.71,78196.66,0.0,-0.69455,0.00014,26.40476]
[1778971301372,32.71,78197.14,0.0,-0.69448,0.00014,26.40748]
[1778971305401,32.71,78202.55,0.0,-0.69371,0.00014,26.4387]
[1778971310436,32.71,78202.37,0.0,-0.69374,0.00014,26.43744]
[1778971315471,32.71,78202.46,0.0,-0.69373,0.00014,26.43777]
[1778971320506,32.71,78200.67,0.0,-0.69399,0.00014,26.42728]
[1778971325541,32.71,78201.32,0.0,-0.6939,0.00014,26.43089]
[1778971332590,32.71,78201.31,0.0,-0.69391,0.00014,26.43064]
[1778971337625,32.71,78201.39,0.0,-0.6939,0.00014,26.43097]
[1778971342660,32.71,78201.09,0.0,-0.69395,0.00014,26.42911]
[1778971347695,32.71,78200.93,0.0,-0.69397,0.00014,26.42807]
[1778971352730,32.71,78200.74,0.0,-0.69402,0.00014,26.42342]
[1778971357765,32.7,78200.86,0.0,-0.69401,0.00014,26.42402]
[1778971362800,32.7,78200.72,0.0,-0.69403,0.00014,26.42311]
[1778971367835,32.7,78200.61,0.0,-0.69405,0.00014,26.42238]
[1778971372870,32.7,78200.51,0.0,-0.69407,0.00014,26.42172]
[1778971378912,32.7,78200.64,0.0,-0.69405,0.00014,26.42236]
[1778971383947,32.7,78200.94,0.0,-0.69401,0.00014,26.42401]
[1778971395025,32.7,78200.64,0.0,-0.69406,0.00014,26.42209]
[1778971408116,32.7,78200.42,0.0,-0.69409,0.00014,26.42061]
[1778971413151,32.7,78200.71,0.0,-0.69407,0.00014,26.41875]
[1778971418186,32.7,78200.55,0.0,-0.6941,0.00014,26.41775]
[1778971423222,32.7,78200.32,0.0,-0.69413,0.00014,26.41634]
[1778971428256,32.7,78200.44,0.0,-0.69412,0.00014,26.41696]
[1778971433291,32.7,78199.98,0.0,-0.69419,0.00014,26.41424]
[1778971440340,32.7,78199.81,0.0,-0.69421,0.00014,26.41317]
[1778971450410,32.7,78199.81,0.0,-0.69422,0.00014,26.41305]
[1778971455445,32.7,78199.77,0.0,-0.69422,0.00014,26.41275]
[1778971461487,32.7,78199.58,0.0,-0.69425,0.00014,26.41158]
[1778971466522,32.7,78199.9,0.0,-0.69421,0.00014,26.41338]
[1778971472564,32.7,78199.66,0.0,-0.69426,0.00014,26.40846]
[1778971478606,32.7,78199.79,0.0,-0.69425,0.00014,26.40912]
[1778971484648,32.7,78196.41,0.0,-0.69473,0.00014,26.38954]
[1778971490690,32.7,78196.64,0.0,-0.6947,0.00014,26.39088]
[1778971495726,32.7,78196.8,0.0,-0.69467,0.00014,26.3918]
[1778971500761,32.7,78196.8,0.0,-0.69467,0.00014,26.39178]
[1778971505796,32.7,78197.47,0.0,-0.69458,0.00014,26.39563]
[1778971510831,32.7,78197.82,0.0,-0.69453,0.00014,26.3976]
[1778971515866,32.7,78198.74,0.0,-0.6944,0.00014,26.40286]
[1778971520901,32.7,78198.59,0.0,-0.69443,0.00014,26.4019]
[1778971525936,32.7,78198.28,0.0,-0.69447,0.00014,26.40003]
[1778971531978,32.69,78198.26,0.0,-0.6945,0.00014,26.39637]
[1778971540034,32.69,78197.62,0.0,-0.69459,0.00014,26.39257]
[1778971545069,32.69,78197.32,0.0,-0.69463,0.00014,26.39078]
[1778971556146,32.69,78197.16,0.0,-0.69466,0.00014,26.38974]
[1778971561182,32.69,78197.39,0.0,-0.69463,0.00014,26.39102]
[1778971566218,32.69,78197.0,0.0,-0.69469,0.00014,26.38869]
[1778971571253,32.69,78196.84,0.0,-0.69471,0.00014,26.38771]
[1778971576288,32.69,78197.03,0.0,-0.69468,0.00014,26.38876]
[1778971581323,32.69,78191.37,0.0,-0.69549,0.00014,26.35586]
[1778971582330,32.69,78186.57,0.0,-0.69617,0.00014,26.32794]
[1778971586358,32.69,78181.29,0.0,-0.69692,0.00014,26.29733]
[1778971592402,32.7,78180.06,0.0,-0.6971,0.00014,26.28718]
[1778971593409,32.7,78175.01,0.0,-0.69781,0.00014,26.25771]
[1778971594416,32.7,78172.0,0.0,-0.69823,0.00014,26.24018]
[1778971598444,32.7,78176.19,0.0,-0.69764,0.00014,26.26489]
[1778971608514,32.69,78177.21,0.0,-0.69752,0.00014,26.26988]
[1778971613549,32.69,78177.37,0.0,-0.69751,0.00014,26.27036]
[1778971618584,32.69,78176.59,0.0,-0.69763,0.00014,26.26537]
[1778971623619,32.69,78176.72,0.0,-0.69762,0.00014,26.26574]
[1778971629661,32.69,78177.36,0.0,-0.69754,0.00014,26.26905]
[1778971635703,32.68,78178.02,0.0,-0.69746,0.00014,26.27245]
[1778971640738,32.68,78177.53,0.0,-0.69754,0.00014,26.26921]
[1778971646780,32.68,78177.85,0.0,-0.6975,0.00014,26.27061]
[1778971649801,32.68,78186.87,0.0,-0.69622,0.00014,26.32337]
[1778971650808,32.68,78189.81,0.0,-0.6958,0.00014,26.34062]
[1778971655847,32.68,78190.76,0.0,-0.69567,0.00014,26.34321]
[1778971661889,32.69,78190.79,0.0,-0.69565,0.00014,26.34399]
[1778971666924,32.69,78190.7,0.0,-0.69565,0.00014,26.34398]
[1778971671959,32.69,78188.65,0.0,-0.69593,0.00014,26.33261]
[1778971680017,32.69,78188.75,0.0,-0.69589,0.00014,26.33418]
[1778971685051,32.7,78188.4,0.0,-0.69592,0.00014,26.33277]
[1778971690086,32.7,78188.16,0.0,-0.69594,0.00014,26.33197]
[1778971696128,32.7,78188.38,0.0,-0.69589,0.00014,26.33391]
[1778971697135,32.7,78191.15,0.0,-0.6955,0.00014,26.35013]
[1778971698143,32.7,78195.16,0.0,-0.69492,0.00014,26.3735]
[1778971704185,32.71,78193.75,0.0,-0.69511,0.00014,26.36576]
[1778971705192,32.71,78190.89,0.0,-0.69552,0.00014,26.34922]
[1778971709051,32.71,78188.62,0.0,-0.69583,0.00014,26.33628]
[1778971709065,32.71,78188.62,0.0,-0.69583,0.00014,26.33628]
[1778971709152,32.71,78188.62,0.0,-0.69583,0.00014,26.33636]
[1778971715262,32.71,78188.62,0.0,-0.69584,0.00014,26.33339]
[1778971726341,32.71,78188.06,0.0,-0.6959,0.00014,26.33093]
[1778971731374,32.71,78187.68,0.0,-0.69594,0.00014,26.32901]
[1778971739430,32.72,78187.34,0.0,-0.69598,0.00014,26.32748]
[1778971742451,32.72,78190.86,0.0,-0.69548,0.00014,26.3481]
[1778971743459,32.72,78196.73,0.0,-0.69464,0.00014,26.38218]
[1778971748493,32.72,78196.23,0.0,-0.69471,0.00014,26.37931]
[1778971754674,32.72,78197.2,0.0,-0.69457,0.00014,26.38492]
[1778971760716,32.72,78197.17,0.0,-0.69458,0.00014,26.38472]
[1778971766758,32.72,78197.1,0.0,-0.69459,0.00014,26.38429]
[1778971771793,32.72,78197.18,0.0,-0.6946,0.00014,26.38127]
[1778971776828,32.72,78197.21,0.0,-0.69459,0.00014,26.38141]
[1778971781863,32.72,78196.74,0.0,-0.69466,0.00014,26.37866]
[1778971787905,32.72,78196.77,0.0,-0.69466,0.00014,26.37881]
[1778971790926,32.72,78190.63,0.0,-0.69553,0.00014,26.3432]
[1778971795961,32.72,78190.3,0.0,-0.69557,0.00014,26.34143]
[1778971802003,32.72,78192.48,0.0,-0.69526,0.00014,26.35424]
[1778971803010,32.72,78195.33,0.0,-0.69485,0.00014,26.37079]
[1778971808045,32.72,78195.85,0.0,-0.69478,0.00014,26.37379]
[1778971817108,32.72,78195.87,0.0,-0.69478,0.00014,26.37387]
[1778971822143,32.72,78194.9,0.0,-0.69492,0.00014,26.36823]
[1778971827178,32.72,78195.8,0.0,-0.69479,0.00014,26.37344]
[1778971832213,32.72,78195.37,0.0,-0.69487,0.00014,26.36748]
[1778971837249,32.72,78195.44,0.0,-0.69486,0.00014,26.36788]
[1778971842283,32.72,78195.41,0.0,-0.69487,0.00014,26.36769]
[1778971847318,32.72,78195.37,0.0,-0.69487,0.00014,26.36745]
[1778971853361,32.72,78195.41,0.0,-0.69487,0.00014,26.36767]
[1778971860409,32.72,78195.41,0.0,-0.69487,0.00014,26.36766]
[1778971865444,32.72,78195.43,0.0,-0.69486,0.00014,26.36777]
[1778971871486,32.72,78195.53,0.0,-0.69485,0.00014,26.36834]
[1778971876521,32.72,78195.5,0.0,-0.69485,0.00014,26.36816]
[1778971881556,32.72,78195.5,0.0,-0.69485,0.00014,26.36815]
[1778971886591,32.72,78195.5,0.0,-0.69486,0.00014,26.36813]
[1778971891626,32.72,78195.5,0.0,-0.69487,0.00014,26.36467]
[1778971896661,32.72,78195.46,0.0,-0.69488,0.00014,26.36443]
[1778971901696,32.72,78195.42,0.0,-0.69489,0.00014,26.36419]
[1778971908756,32.72,78195.64,0.0,-0.69486,0.00014,26.36545]
[1778971910770,32.72,78198.32,0.0,-0.69447,0.00014,26.38096]
[1778971911777,32.72,78201.2,0.0,-0.69406,0.00014,26.3976]
[1778971916812,32.72,78201.01,0.0,-0.6941,0.00014,26.39635]
[1778971921847,32.72,78200.02,0.0,-0.69424,0.00014,26.39049]
[1778971927889,32.72,78199.77,0.0,-0.69428,0.00014,26.3889]
[1778971932924,32.71,78200.41,0.0,-0.69419,0.00014,26.39249]
[1778971937972,32.71,78200.67,0.0,-0.69416,0.00014,26.39387]
[1778971942001,32.71,78196.4,0.0,-0.69477,0.00014,26.36906]
[1778971949053,32.71,78188.73,0.0,-0.69586,0.00014,26.32451]
[1778971950060,32.71,78184.86,0.0,-0.69641,0.00014,26.30197]
[1778971956102,32.72,78184.73,0.0,-0.69644,0.00014,26.29822]
[1778971968186,32.72,78184.69,0.0,-0.69642,0.00014,26.29893]
[1778971981277,32.72,78185.57,0.0,-0.69626,0.00014,26.30517]
[1778971986889,32.73,78186.22,0.0,-0.69616,0.00014,26.30919]
[1778971993361,32.73,78185.72,0.0,-0.69622,0.00014,26.30707]
[1778971999403,32.73,78185.24,0.0,-0.69627,0.00014,26.30494]
[1778972005446,32.74,78185.17,0.0,-0.69626,0.00014,26.30522]
[1778972010481,32.74,78185.27,0.0,-0.69623,0.00014,26.30637]
[1778972015516,32.74,78184.19,0.0,-0.69639,0.00014,26.2972]
[1778972020552,32.74,78184.75,0.0,-0.69629,0.00014,26.30102]
[1778972025587,32.75,78184.72,0.0,-0.69628,0.00014,26.3014]
[1778972031629,32.75,78184.82,0.0,-0.69625,0.00014,26.30262]
[1778972036664,32.75,78184.53,0.0,-0.69628,0.00014,26.30146]
[1778972041699,32.75,78184.82,0.0,-0.69623,0.00014,26.30367]
[1778972047742,32.76,78185.11,0.0,-0.69617,0.00014,26.30596]
[1778972052777,32.76,78185.08,0.0,-0.69616,0.00014,26.30627]
[1778972057812,32.76,78184.72,0.0,-0.6962,0.00014,26.30467]
[1778972062847,32.76,78184.84,0.0,-0.69617,0.00014,26.30585]
[1778972067882,32.76,78185.03,0.0,-0.69613,0.00014,26.30744]
[1778972072917,32.77,78185.07,0.0,-0.69613,0.00014,26.30473]
[1778972076945,32.77,78189.45,0.0,-0.6955,0.00014,26.3306]
[1778972077952,32.77,78192.2,0.0,-0.6951,0.00014,26.34663]
[1778972088023,32.77,78192.64,0.0,-0.69503,0.00014,26.3498]
[1778972093058,32.77,78184.78,0.0,-0.69614,0.00014,26.30441]
[1778972098093,32.77,78182.77,0.0,-0.69641,0.00014,26.29313]
[1778972104137,32.77,78180.94,0.0,-0.69667,0.00014,26.28254]
[1778972116223,32.77,78181.07,0.0,-0.69665,0.00014,26.28325]
[1778972124337,32.78,78180.93,0.0,-0.69665,0.00014,26.28309]
[1778972132393,32.78,78180.93,0.0,-0.69666,0.00014,26.2801]
[1778972138435,32.78,78180.91,0.0,-0.69666,0.00014,26.27997]
[1778972148505,32.78,78180.83,0.0,-0.69668,0.00014,26.27948]
[1778972158575,32.78,78180.87,0.0,-0.69667,0.00014,26.27969]
[1778972171666,32.78,78180.63,0.0,-0.69667,0.00014,26.27947]
[1778972177708,32.79,78180.63,0.0,-0.69666,0.00014,26.28011]
[1778972183750,32.79,78180.51,0.0,-0.69666,0.00014,26.28008]
[1778972188785,32.79,78180.65,0.0,-0.69662,0.00014,26.28148]
[1778972194827,32.8,78180.17,0.0,-0.69669,0.00014,26.27592]
[1778972199862,32.8,78179.78,0.0,-0.69673,0.00014,26.27418]
[1778972204897,32.8,78179.93,0.0,-0.6967,0.00014,26.27558]
[1778972215974,32.81,78179.57,0.0,-0.69672,0.00014,26.27461]
[1778972224030,32.81,78178.63,0.0,-0.69684,0.00014,26.26987]
[1778972226044,32.81,78181.63,0.0,-0.69641,0.00014,26.28749]
[1778972231079,32.81,78181.32,0.0,-0.69644,0.00014,26.28604]
[1778972236114,32.81,78181.82,0.0,-0.69636,0.00014,26.28927]
[1778972241149,32.81,78181.58,0.0,-0.69639,0.00014,26.28818]
[1778972246184,32.82,78181.48,0.0,-0.69639,0.00014,26.28789]
[1778972251219,32.82,78181.27,0.0,-0.69644,0.00014,26.28351]
[1778972259275,32.82,78181.15,0.0,-0.69645,0.00014,26.28312]
[1778972264282,32.82,78181.36,0.0,-0.69642,0.00014,26.28435]
[1778972269345,32.82,78181.15,0.0,-0.69645,0.00014,26.28313]
[1778972274384,32.82,78181.73,0.0,-0.69636,0.00014,26.28651]
[1778972279419,32.82,78181.69,0.0,-0.69637,0.00014,26.2863]
[1778972284454,32.82,78181.09,0.0,-0.69645,0.00014,26.28285]
[1778972289489,32.82,78180.87,0.0,-0.69648,0.00014,26.28162]
[1778972294524,32.82,78180.8,0.0,-0.69649,0.00014,26.28126]
[1778972299559,32.82,78180.69,0.0,-0.6965,0.00014,26.28067]
[1778972304594,32.82,78180.49,0.0,-0.69653,0.00014,26.27956]
[1778972309629,32.82,78180.49,0.0,-0.69653,0.00014,26.27963]
[1778972315672,32.82,78180.42,0.0,-0.69656,0.00014,26.27587]
[1778972317686,32.82,78176.87,0.0,-0.69706,0.00014,26.25526]
[1778972321714,32.82,78171.13,0.0,-0.69786,0.00014,26.22199]
[1778972322721,32.82,78168.21,0.0,-0.69827,0.00014,26.20499]
[1778972327756,32.82,78166.26,0.0,-0.69854,0.00014,26.19405]
[1778972328763,32.82,78162.48,0.0,-0.69908,0.00014,26.17172]
[1778972329358,32.82,78162.48,0.0,-0.69908,0.00014,26.17172]
[1778972329559,32.82,78162.48,0.0,-0.69908,0.00014,26.17172]
[1778972329770,32.82,78162.39,0.0,-0.69909,0.00014,26.17104]
[1778972334805,32.82,78160.94,0.0,-0.69932,0.00014,26.1618]
[1778972337060,32.82,78159.24,0.0,-0.69956,0.00014,26.15167]
[1778972337358,32.82,78159.24,0.0,-0.69956,0.00014,26.15167]
[1778972337559,32.82,78159.24,0.0,-0.69956,0.00014,26.15167]
[1778972337826,32.82,78159.25,0.0,-0.69956,0.00014,26.15146]
[1778972349910,32.81,78159.24,0.0,-0.69961,0.00014,26.14979]
[1778972358642,32.81,78159.24,0.0,-0.69961,0.00014,26.14979]
[1778972372064,32.82,78158.75,0.0,-0.69965,0.00014,26.14798]
[1778972372309,32.82,78158.75,0.0,-0.69965,0.00014,26.14798]
[1778972372532,32.82,78158.75,0.0,-0.69966,0.00014,26.14485]
[1778972387169,32.81,78158.71,0.0,-0.69972,0.00014,26.14261]
[1778972389682,32.81,78158.71,0.0,-0.69972,0.00014,26.14261]
[1778972389807,32.81,78158.71,0.0,-0.69972,0.00014,26.14261]
[1778972389908,32.81,78158.71,0.0,-0.69973,0.00014,26.14218]
[1778972397239,32.8,78158.71,0.0,-0.69975,0.00014,26.14119]
[1778972402274,32.8,78159.92,0.0,-0.6996,0.00014,26.14761]
[1778972408316,32.8,78160.49,0.0,-0.6995,0.00014,26.15171]
[1778972413351,32.8,78160.04,0.0,-0.69955,0.00014,26.14969]
[1778972418386,32.8,78159.72,0.0,-0.6996,0.00014,26.14734]
[1778972425436,32.8,78159.69,0.0,-0.6996,0.00014,26.14752]
[1778972430471,32.81,78159.62,0.0,-0.69959,0.00014,26.14774]
[1778972435506,32.81,78159.62,0.0,-0.6996,0.00014,26.1449]
[1778972440542,32.81,78159.27,0.0,-0.69963,0.00014,26.14348]
[1778972446584,32.82,78159.41,0.0,-0.69959,0.00014,26.14519]
[1778972451619,32.82,78159.38,0.0,-0.69958,0.00014,26.14563]
[1778972456654,32.82,78160.26,0.0,-0.69944,0.00014,26.15141]
[1778972461689,32.82,78160.29,0.0,-0.69942,0.00014,26.15216]
[1778972466724,32.83,78160.42,0.0,-0.69939,0.00014,26.1535]
[1778972469745,32.83,78164.18,0.0,-0.69885,0.00014,26.17591]
[1778972471913,32.83,78169.57,0.0,-0.69808,0.00014,26.20766]
[1778972477801,32.83,78172.01,0.0,-0.69773,0.00014,26.22226]
[1778972482928,32.83,78172.28,0.0,-0.69768,0.00014,26.22407]
[1778972484252,32.83,78172.29,0.0,-0.69768,0.00014,26.22425]
[1778972484314,32.83,78172.29,0.0,-0.69768,0.00014,26.22425]
[1778972484850,32.83,78172.15,0.0,-0.6977,0.00014,26.22349]
[1778972487065,32.83,78172.15,0.0,-0.6977,0.00014,26.22349]
[1778972487166,32.83,78172.15,0.0,-0.69769,0.00014,26.22361]
[1778972494920,32.83,78172.15,0.0,-0.6977,0.00014,26.22064]
[1778972496150,32.84,78171.95,0.0,-0.69773,0.00014,26.21953]
[1778972498671,32.84,78172.08,0.0,-0.6977,0.00014,26.22042]
[1778972498812,32.84,78172.08,0.0,-0.6977,0.00014,26.22042]
[1778972498969,32.84,78172.12,0.0,-0.6977,0.00014,26.22072]
[1778972504007,32.84,78171.92,0.0,-0.69772,0.00014,26.21988]
[1778972508032,32.84,78169.16,0.0,-0.6981,0.00014,26.20403]
[1778972513067,32.84,78168.42,0.0,-0.69819,0.00014,26.20011]
[1778972520117,32.84,78168.35,0.0,-0.69819,0.00014,26.20027]
[1778972525152,32.84,78168.38,0.0,-0.69818,0.00014,26.20084]
[1778972530188,32.85,78168.29,0.0,-0.69818,0.00014,26.20069]
[1778972535223,32.85,78168.64,0.0,-0.69812,0.00014,26.20311]
[1778972537237,32.85,78161.64,0.0,-0.6991,0.00014,26.16227]
[1778972542421,32.85,78159.75,0.0,-0.69936,0.00014,26.15164]
[1778972548989,32.85,78159.4,0.0,-0.6994,0.00014,26.14993]
[1778972549061,32.85,78159.4,0.0,-0.6994,0.00014,26.14993]
[1778972549090,32.85,78159.56,0.0,-0.69936,0.00014,26.15145]
[1778972559392,32.86,78158.99,0.0,-0.69943,0.00014,26.14576]
[1778972565864,32.86,78158.8,0.0,-0.69945,0.00014,26.14509]
[1778972569072,32.86,78158.76,0.0,-0.69944,0.00014,26.14529]
[1778972569111,32.86,78158.76,0.0,-0.69944,0.00014,26.14529]
[1778972569312,32.86,78158.76,0.0,-0.69944,0.00014,26.14529]
[1778972569462,32.86,78158.69,0.0,-0.69945,0.00014,26.1451]
[1778972574499,32.87,78158.3,0.0,-0.69949,0.00014,26.14335]
[1778972584569,32.87,78158.39,0.0,-0.69945,0.00014,26.14493]
[1778972590611,32.87,78159.25,0.0,-0.69931,0.00014,26.15057]
[1778972597660,32.88,78159.31,0.0,-0.69929,0.00014,26.15159]
[1778972606723,32.88,78159.81,0.0,-0.6992,0.00014,26.15538]
[1778972614779,32.88,78159.63,0.0,-0.69922,0.00014,26.15166]
[1778972617144,32.88,78159.63,0.0,-0.69922,0.00014,26.15166]
[1778972617559,32.88,78159.63,0.0,-0.69922,0.00014,26.15166]
[1778972617650,32.88,78159.63,0.0,-0.69922,0.00014,26.15184]
[1778972623917,32.89,78159.59,0.0,-0.69921,0.00014,26.15197]
[1778972625089,32.89,78159.59,0.0,-0.6992,0.00014,26.15224]
[1778972625166,32.89,78159.59,0.0,-0.6992,0.00014,26.15233]
[1778972625307,32.89,78159.59,0.0,-0.6992,0.00014,26.15233]
[1778972627065,32.89,78159.59,0.0,-0.6992,0.00014,26.15233]
[1778972627164,32.89,78158.13,0.0,-0.6994,0.00014,26.14395]
[1778972632905,32.89,78158.16,0.0,-0.69938,0.00014,26.1447]
[1778972643982,32.9,78157.52,0.0,-0.69945,0.00014,26.14198]
[1778972649017,32.9,78157.29,0.0,-0.69947,0.00014,26.1411]
[1778972653171,32.9,78157.44,0.0,-0.69944,0.00014,26.14226]
[1778972653176,32.9,78156.84,0.0,-0.69952,0.00014,26.13884]
[1778972653306,32.9,78156.84,0.0,-0.69952,0.00014,26.13884]
[1778972654052,32.9,78156.68,0.0,-0.69954,0.00014,26.13799]
[1778972655848,32.9,78156.4,0.0,-0.69958,0.00014,26.13645]
[1778972656065,32.9,78156.4,0.0,-0.69958,0.00014,26.13645]
[1778972656066,32.9,78156.61,0.0,-0.69955,0.00014,26.13778]
[1778972661101,32.9,78156.22,0.0,-0.69959,0.00014,26.13598]
[1778972663115,32.9,78150.2,0.0,-0.70043,0.00014,26.10081]
[1778972665064,32.9,78151.01,0.0,-0.70032,0.00014,26.10542]
[1778972665129,32.9,78151.3,0.0,-0.70028,0.00014,26.10725]
[1778972670164,32.9,78152.28,0.0,-0.70015,0.00014,26.11277]
[1778972675199,32.9,78152.12,0.0,-0.70017,0.00014,26.10894]
[1778972680087,32.91,78151.62,0.0,-0.70023,0.00014,26.10648]
[1778972680169,32.91,78151.62,0.0,-0.70023,0.00014,26.1066]
[1778972680314,32.91,78151.62,0.0,-0.70023,0.00014,26.1066]
[1778972684127,32.91,78151.73,0.0,-0.70021,0.00014,26.10748]
[1778972684175,32.91,78151.03,0.0,-0.7003,0.00014,26.10361]
[1778972684810,32.91,78151.03,0.0,-0.7003,0.00014,26.10361]
[1778972684911,32.91,78150.62,0.0,-0.70035,0.00014,26.10132]
[1778972690309,32.91,78148.52,0.0,-0.70063,0.00014,26.0896]
[1778972692899,32.91,78139.99,0.0,-0.70183,0.00014,26.03917]
[1778972695063,32.91,78137.87,0.0,-0.70213,0.00014,26.02662]
[1778972695164,32.91,78138.19,0.0,-0.70209,0.00014,26.02834]
[1778972696047,32.91,78138.19,0.0,-0.70209,0.00014,26.02834]
[1778972696061,32.91,78138.19,0.0,-0.70209,0.00014,26.02834]
[1778972696148,32.91,78136.09,0.0,-0.70239,0.00014,26.01584]
[1778972699623,32.91,78137.71,0.0,-0.70216,0.00014,26.0253]
[1778972699810,32.91,78137.71,0.0,-0.70216,0.00014,26.0253]
[1778972703064,32.91,78138.0,0.0,-0.70213,0.00014,26.02681]
[1778972703311,32.91,78138.11,0.0,-0.70212,0.00014,26.02733]
[1778972712464,32.91,78138.73,0.0,-0.70204,0.00014,26.03049]
[1778972717500,32.91,78138.69,0.0,-0.70205,0.00014,26.03004]
[1778972721158,32.91,78138.65,0.0,-0.70206,0.00014,26.02973]
[1778972721165,32.91,78141.15,0.0,-0.70171,0.00014,26.04445]
[1778972721316,32.91,78141.15,0.0,-0.70171,0.00014,26.04445]
[1778972722097,32.91,78141.15,0.0,-0.70171,0.00014,26.04445]
[1778972722126,32.91,78142.99,0.0,-0.70145,0.00014,26.05527]
[1778972722313,32.91,78142.99,0.0,-0.70145,0.00014,26.05527]
[1778972725556,32.9,78150.02,0.0,-0.70047,0.00014,26.09655]
[1778972728426,32.9,78153.75,0.0,-0.69995,0.00014,26.11841]
[1778972728568,32.9,78153.75,0.0,-0.69995,0.00014,26.11841]
[1778972729061,32.9,78153.75,0.0,-0.69995,0.00014,26.11841]
[1778972729088,32.9,78153.77,0.0,-0.69995,0.00014,26.1183]
[1778972729310,32.9,78153.77,0.0,-0.69995,0.00014,26.1183]
[1778972734408,32.9,78153.48,0.0,-0.70002,0.00014,26.11265]
[1778972734565,32.9,78153.48,0.0,-0.70002,0.00014,26.11265]
[1778972739654,32.9,78153.72,0.0,-0.70001,0.00014,26.1133]
[1778972740824,32.9,78153.72,0.0,-0.70001,0.00014,26.1133]
[1778972741068,32.9,78153.72,0.0,-0.70001,0.00014,26.1133]
[1778972741169,32.9,78153.69,0.0,-0.70002,0.00014,26.11286]
[1778972741366,32.9,78153.69,0.0,-0.70002,0.00014,26.11286]
[1778972741570,32.9,78153.69,0.0,-0.70002,0.00014,26.11286]
[1778972746704,32.89,78155.27,0.0,-0.69981,0.00014,26.12145]
[1778972747447,32.89,78155.27,0.0,-0.69981,0.00014,26.12145]
[1778972747563,32.89,78155.27,0.0,-0.69981,0.00014,26.12145]
[1778972752746,32.89,78155.0,0.0,-0.69988,0.00014,26.11897]
[1778972756926,32.89,78154.89,0.0,-0.6999,0.00014,26.11787]
[1778972757062,32.89,78154.89,0.0,-0.6999,0.00014,26.11787]
[1778972757128,32.89,78155.0,0.0,-0.69989,0.00014,26.11821]
[1778972758037,32.89,78155.0,0.0,-0.69989,0.00014,26.11821]
[1778972758059,32.89,78155.0,0.0,-0.69989,0.00014,26.11821]
[1778972761122,32.89,78155.04,0.0,-0.6999,0.00014,26.11814]
[1778972761179,32.89,78155.04,0.0,-0.6999,0.00014,26.11814]
[1778972761223,32.88,78160.17,0.0,-0.69918,0.00014,26.14793]
[1778972761812,32.88,78160.17,0.0,-0.69918,0.00014,26.14793]
[1778972765489,32.88,78160.34,0.0,-0.69917,0.00014,26.14837]
[1778972765565,32.88,78160.34,0.0,-0.69917,0.00014,26.14837]
[1778972765837,32.88,78160.58,0.0,-0.69914,0.00014,26.14959]
[1778972767851,32.88,78163.59,0.0,-0.69873,0.00014,26.16686]
[1778972769017,32.88,78163.59,0.0,-0.69873,0.00014,26.16686]
[1778972769070,32.88,78163.59,0.0,-0.69873,0.00014,26.16686]
[1778972769168,32.88,78165.19,0.0,-0.6985,0.00014,26.17627]
[1778972774900,32.88,78164.9,0.0,-0.69853,0.00014,26.17485]
[1778972778275,32.88,78164.86,0.0,-0.69854,0.00014,26.17481]
[1778972778307,32.88,78164.86,0.0,-0.69854,0.00014,26.17481]
[1778972778929,32.88,78152.49,0.0,-0.70028,0.00014,26.10223]
[1778972780279,32.88,78152.49,0.0,-0.70028,0.00014,26.10223]
[1778972780313,32.88,78152.49,0.0,-0.70028,0.00014,26.10223]
[1778972779936,32.88,78151.43,0.0,-0.70043,0.00014,26.09597]
[1778972780943,32.88,78151.51,0.0,-0.70042,0.00014,26.09642]
[1778972790007,32.88,78151.6,0.0,-0.70042,0.00014,26.09628]
[1778972796048,32.88,78151.2,0.0,-0.70051,0.00014,26.09018]
[1778972802090,32.88,78151.39,0.0,-0.70048,0.00014,26.09114]
[1778972803541,32.88,78151.19,0.0,-0.70051,0.00014,26.08994]
[1778972803567,32.88,78151.19,0.0,-0.70051,0.00014,26.08994]
[1778972805111,32.88,78151.12,0.0,-0.70052,0.00014,26.08947]
[1778972810146,32.88,78151.04,0.0,-0.70054,0.00014,26.08885]
[1778972820372,32.88,78151.1,0.0,-0.70053,0.00014,26.08911]
[1778972820216,32.87,78155.77,0.0,-0.69988,0.00014,26.11652]
[1778972823069,32.88,78157.27,0.0,-0.69966,0.00014,26.12552]
[1778972823237,32.88,78157.34,0.0,-0.69965,0.00014,26.12602]
[1778972828272,32.88,78157.27,0.0,-0.69965,0.00014,26.12604]
[1778972833307,32.88,78157.2,0.0,-0.69965,0.00014,26.12606]
[1778972837846,32.88,78157.5,0.0,-0.69962,0.00014,26.12719]
[1778972838059,32.88,78157.5,0.0,-0.69962,0.00014,26.12719]
[1778972838342,32.88,78157.85,0.0,-0.69957,0.00014,26.12906]
[1778972839067,32.88,78157.85,0.0,-0.69957,0.00014,26.12906]
[1778972839311,32.88,78157.85,0.0,-0.69957,0.00014,26.12906]
[1778972839349,32.88,78157.75,0.0,-0.69959,0.00014,26.12829]
[1778972844384,32.87,78157.75,0.0,-0.6996,0.00014,26.12783]
[1778972849419,32.87,78157.48,0.0,-0.69965,0.00014,26.12591]
[1778972856361,32.87,78157.41,0.0,-0.69969,0.00014,26.12177]
[1778972856564,32.87,78157.41,0.0,-0.69969,0.00014,26.12177]
[1778972856661,32.87,78157.38,0.0,-0.6997,0.00014,26.1214]
[1778972863743,32.87,78157.38,0.0,-0.6997,0.00014,26.12114]
[1778972864700,32.87,78157.66,0.0,-0.69967,0.00014,26.12259]
[1778972864811,32.87,78157.66,0.0,-0.69967,0.00014,26.12259]
[1778972865066,32.87,78157.66,0.0,-0.69967,0.00014,26.12259]
[1778972865164,32.87,78159.23,0.0,-0.69945,0.00014,26.13167]
[1778972870584,32.87,78160.12,0.0,-0.69934,0.00014,26.13651]
[1778972875619,32.86,78160.22,0.0,-0.69933,0.00014,26.13671]
[1778972878992,32.86,78160.6,0.0,-0.69928,0.00014,26.13878]
[1778972879062,32.86,78160.6,0.0,-0.69928,0.00014,26.13878]
[1778972879093,32.86,78160.67,0.0,-0.69928,0.00014,26.13904]
[1778972879834,32.86,78160.67,0.0,-0.69928,0.00014,26.13904]
[1778972880064,32.86,78160.67,0.0,-0.69928,0.00014,26.13904]
[1778972880165,32.86,78160.84,0.0,-0.69925,0.00014,26.13996]
[1778972885689,32.86,78163.21,0.0,-0.69893,0.00014,26.15349]
[1778972887067,32.86,78163.21,0.0,-0.69893,0.00014,26.15349]
[1778972887149,32.86,78165.29,0.0,-0.69864,0.00014,26.16564]
[1778972890724,32.86,78170.56,0.0,-0.69789,0.00014,26.19661]
[1778972892820,32.86,78171.91,0.0,-0.6977,0.00014,26.20452]
[1778972893065,32.86,78171.91,0.0,-0.6977,0.00014,26.20452]
[1778972893166,32.86,78172.58,0.0,-0.6976,0.00014,26.20847]
[1778972895902,32.86,78172.42,0.0,-0.69762,0.00014,26.20755]
[1778972901801,32.86,78172.19,0.0,-0.69765,0.00014,26.20641]
[1778972906434,32.86,78172.19,0.0,-0.69765,0.00014,26.20651]
[1778972906566,32.86,78172.42,0.0,-0.69761,0.00014,26.20788]
[1778972906837,32.86,78172.54,0.0,-0.6976,0.00014,26.20861]
[1778972911872,32.86,78172.23,0.0,-0.69765,0.00014,26.20352]
[1778972916907,32.87,78171.98,0.0,-0.69768,0.00014,26.20227]
[1778972924964,32.87,78172.2,0.0,-0.69764,0.00014,26.2039]
[1778972929999,32.87,78171.14,0.0,-0.69779,0.00014,26.19795]
[1778972935035,32.87,78171.86,0.0,-0.69768,0.00014,26.2024]
[1778972940070,32.87,78171.85,0.0,-0.69768,0.00014,26.2026]
[1778972945105,32.87,78171.89,0.0,-0.69766,0.00014,26.20314]
[1778972950140,32.87,78171.57,0.0,-0.6977,0.00014,26.20154]
[1778972955175,32.87,78171.66,0.0,-0.69768,0.00014,26.20234]
[1778972960502,32.87,78171.7,0.0,-0.69767,0.00014,26.20279]
[1778972969273,32.88,78171.99,0.0,-0.69761,0.00014,26.20503]
[1778972974308,32.88,78172.21,0.0,-0.6976,0.00014,26.20312]
[1778972979343,32.88,78170.47,0.0,-0.69783,0.00014,26.19328]
[1778972992434,32.88,78170.63,0.0,-0.69779,0.00014,26.19502]
[1778972997469,32.88,78170.53,0.0,-0.6978,0.00014,26.19474]
[1778973002504,32.89,78170.57,0.0,-0.69778,0.00014,26.19527]
[1778973007539,32.89,78170.79,0.0,-0.69774,0.00014,26.19684]
[1778973013581,32.89,78170.82,0.0,-0.69773,0.00014,26.19737]
[1778973019623,32.89,78170.99,0.0,-0.6977,0.00014,26.1987]
[1778973024658,32.89,78170.88,0.0,-0.69771,0.00014,26.19834]
[1778973030700,32.89,78170.8,0.0,-0.69771,0.00014,26.19821]
[1778973036747,32.89,78170.77,0.0,-0.69772,0.00014,26.19491]
[1778973041782,32.9,78170.56,0.0,-0.69775,0.00014,26.19397]
[1778973046817,32.9,78170.49,0.0,-0.69775,0.00014,26.19384]
[1778973053868,32.9,78170.42,0.0,-0.69775,0.00014,26.19382]
[1778973058967,32.9,78170.92,0.0,-0.69767,0.00014,26.19701]
[1778973064003,32.9,78170.57,0.0,-0.69771,0.00014,26.19524]
[1778973069037,32.9,78171.13,0.0,-0.69763,0.00014,26.19876]
[1778973076086,32.9,78170.95,0.0,-0.69764,0.00014,26.19808]
[1778973081121,32.9,78170.7,0.0,-0.69767,0.00014,26.19688]
[1778973086156,32.91,78170.63,0.0,-0.69768,0.00014,26.19673]
[1778973091193,32.91,78170.77,0.0,-0.69767,0.00014,26.19433]
[1778973095221,32.91,78167.69,0.0,-0.6981,0.00014,26.17644]
[1778973100256,32.91,78167.8,0.0,-0.6981,0.00014,26.17666]
[1778973114354,32.9,78167.73,0.0,-0.69814,0.00014,26.17503]
[1778973116368,32.9,78170.74,0.0,-0.69771,0.00014,26.19271]
[1778973122410,32.9,78170.52,0.0,-0.69773,0.00014,26.19174]
[1778973127445,32.9,78170.7,0.0,-0.6977,0.00014,26.19304]
[1778973132481,32.9,78170.6,0.0,-0.69771,0.00014,26.1927]
[1778973137515,32.91,78170.5,0.0,-0.69772,0.00014,26.19236]
[1778973143557,32.91,78170.54,0.0,-0.69771,0.00014,26.19287]
[1778973148592,32.91,78170.57,0.0,-0.6977,0.00014,26.19328]
[1778973153627,32.91,78171.34,0.0,-0.6976,0.00014,26.19451]
[1778973159669,32.91,78170.96,0.0,-0.69765,0.00014,26.19254]
[1778973164706,32.91,78170.5,0.0,-0.69771,0.00014,26.19009]
[1778973170748,32.91,78170.25,0.0,-0.69774,0.00014,26.18892]
[1778973175783,32.91,78170.34,0.0,-0.69772,0.00014,26.18968]
[1778973180818,32.91,78170.66,0.0,-0.69767,0.00014,26.19177]
[1778973186860,32.92,78170.98,0.0,-0.69761,0.00014,26.1939]
[1778973196930,32.92,78170.87,0.0,-0.69762,0.00014,26.19369]
[1778973202972,32.92,78170.91,0.0,-0.69761,0.00014,26.19418]
[1778973204986,32.92,78168.05,0.0,-0.69801,0.00014,26.17762]
[1778973210030,32.92,78168.34,0.0,-0.69796,0.00014,26.17959]
[1778973215065,32.92,78168.05,0.0,-0.69801,0.00014,26.1747]
[1778973220100,32.92,78168.09,0.0,-0.698,0.00014,26.17507]
[1778973225138,32.92,78167.97,0.0,-0.69801,0.00014,26.17464]
[1778973232187,32.92,78168.32,0.0,-0.69797,0.00014,26.17659]
[1778973238229,32.92,78168.51,0.0,-0.69795,0.00014,26.1771]
[1778973244271,32.92,78168.27,0.0,-0.698,0.00014,26.17512]
[1778973249306,32.92,78167.2,0.0,-0.69817,0.00014,26.1684]
[1778973254341,32.91,78166.12,0.0,-0.69833,0.00014,26.16165]
[1778973260383,32.91,78166.24,0.0,-0.69833,0.00014,26.16183]
[1778973265097,32.91,78166.41,0.0,-0.69831,0.00014,26.16257]
[1778973265812,32.91,78166.41,0.0,-0.69831,0.00014,26.16257]
[1778973265148,32.91,78166.41,0.0,-0.69831,0.00014,26.16239]
[1778973265910,32.91,78166.41,0.0,-0.69832,0.00014,26.16231]
[1778973271460,32.91,78166.38,0.0,-0.69835,0.00014,26.15814]
[1778973276495,32.9,78166.39,0.0,-0.69836,0.00014,26.15778]
[1778973281063,32.9,78167.35,0.0,-0.69824,0.00014,26.16304]
[1778973281531,32.9,78168.26,0.0,-0.69811,0.00014,26.16841]
[1778973281969,32.9,78168.26,0.0,-0.69811,0.00014,26.16841]
[1778973282062,32.9,78168.26,0.0,-0.69811,0.00014,26.16841]
[1778973282538,32.9,78169.26,0.0,-0.69796,0.00014,26.1743]
[1778973287573,32.9,78169.28,0.0,-0.69795,0.00014,26.17468]
[1778973289833,32.9,78169.26,0.0,-0.69796,0.00014,26.17461]
[1778973290677,32.9,78169.26,0.0,-0.69796,0.00014,26.17461]
[1778973290811,32.9,78169.26,0.0,-0.69796,0.00014,26.17461]
[1778973290775,32.91,78169.48,0.0,-0.69792,0.00014,26.17599]
[1778973291601,32.91,78169.42,0.0,-0.69793,0.00014,26.17569]
[1778973293615,32.91,78162.58,0.0,-0.69889,0.00014,26.13584]
[1778973294622,32.91,78158.56,0.0,-0.69946,0.00014,26.11223]
[1778973295380,32.91,78158.56,0.0,-0.69946,0.00014,26.11223]
[1778973295567,32.91,78158.56,0.0,-0.69946,0.00014,26.11223]
[1778973295629,32.91,78160.98,0.0,-0.69912,0.00014,26.12652]
[1778973299658,32.9,78163.86,0.0,-0.69872,0.00014,26.14289]
[1778973301590,32.9,78164.78,0.0,-0.6986,0.00014,26.14807]
[1778973301813,32.9,78164.78,0.0,-0.6986,0.00014,26.14807]
[1778973301679,32.9,78169.1,0.0,-0.69799,0.00014,26.17336]
[1778973302686,32.9,78169.58,0.0,-0.69792,0.00014,26.17621]
[1778973307721,32.9,78169.66,0.0,-0.6979,0.00014,26.1769]
[1778973309058,32.9,78169.62,0.0,-0.6979,0.00014,26.17671]
[1778973309735,32.91,78169.58,0.0,-0.69791,0.00014,26.17652]
[1778973311066,32.91,78169.58,0.0,-0.69791,0.00014,26.17652]
[1778973311161,32.91,78169.58,0.0,-0.69791,0.00014,26.17657]
[1778973322826,32.91,78170.15,0.0,-0.69781,0.00014,26.1804]
[1778973327861,32.91,78170.33,0.0,-0.69779,0.00014,26.18152]
[1778973332659,32.91,78170.23,0.0,-0.69781,0.00014,26.18061]
[1778973332896,32.91,78173.58,0.0,-0.69736,0.00014,26.19658]
[1778973333681,32.91,78173.58,0.0,-0.69736,0.00014,26.19658]
[1778973333808,32.91,78173.58,0.0,-0.69736,0.00014,26.19658]
[1778973333903,32.91,78175.22,0.0,-0.69713,0.00014,26.20615]
[1778973338938,32.91,78175.31,0.0,-0.69711,0.00014,26.20679]
[1778973345987,32.91,78175.35,0.0,-0.6971,0.00014,26.20718]
[1778973351022,32.91,78175.2,0.0,-0.69712,0.00014,26.20644]
[1778973357064,32.91,78175.28,0.0,-0.6971,0.00014,26.20707]
[1778973362099,32.91,78175.26,0.0,-0.6971,0.00014,26.20709]
[1778973367134,32.91,78175.05,0.0,-0.69713,0.00014,26.20602]
[1778973372169,32.91,78175.09,0.0,-0.69712,0.00014,26.2064]
[1778973377204,32.91,78177.37,0.0,-0.69679,0.00014,26.21977]
[1778973382240,32.91,78179.54,0.0,-0.69648,0.00014,26.23245]
[1778973389288,32.91,78179.66,0.0,-0.69646,0.00014,26.23321]
[1778973397344,32.91,78179.68,0.0,-0.69648,0.00014,26.22996]
[1778973403386,32.91,78179.66,0.0,-0.69648,0.00014,26.22995]
[1778973409428,32.91,78179.6,0.0,-0.69648,0.00014,26.22972]
[1778973414463,32.91,78179.68,0.0,-0.69647,0.00014,26.23029]
[1778973417484,32.91,78186.47,0.0,-0.69551,0.00014,26.26964]
[1778973423526,32.91,78186.81,0.0,-0.69546,0.00014,26.27155]
[1778973431583,32.91,78187.79,0.0,-0.69532,0.00014,26.27708]
[1778973437625,32.91,78188.63,0.0,-0.69521,0.00014,26.28174]
[1778973443667,32.91,78188.65,0.0,-0.69521,0.00014,26.28167]
[1778973456758,32.91,78189.04,0.0,-0.69519,0.00014,26.27989]
[1778973458772,32.91,78192.55,0.0,-0.6947,0.00014,26.30001]
[1778973465821,32.91,78193.27,0.0,-0.69461,0.00014,26.30366]
[1778973470856,32.9,78194.14,0.0,-0.69449,0.00014,26.30828]
[1778973473877,32.9,78198.51,0.0,-0.69388,0.00014,26.33315]
[1778973474884,32.9,78202.29,0.0,-0.69334,0.00014,26.35473]
[1778973476898,32.9,78207.71,0.0,-0.69258,0.00014,26.3855]
[1778973478912,32.9,78214.9,0.0,-0.69156,0.00014,26.4262]
[1778973483947,32.9,78221.98,0.0,-0.69058,0.00014,26.46544]
[1778973484954,32.89,78232.74,0.0,-0.68905,0.00014,26.52604]
[1778973485962,32.89,78241.96,0.0,-0.68773,0.00014,26.57765]
[1778973486557,32.89,78241.96,0.0,-0.68773,0.00014,26.57765]
[1778973497038,32.88,78236.82,0.0,-0.68855,0.00014,26.54599]
[1778973498045,32.88,78233.88,0.0,-0.68897,0.00014,26.52922]
[1778973500059,32.88,78225.27,0.0,-0.69022,0.00014,26.48015]
[1778973505094,32.87,78225.07,0.0,-0.69027,0.00014,26.47818]
[1778973513150,32.87,78224.9,0.0,-0.69035,0.00014,26.47243]
[1778973518185,32.86,78224.34,0.0,-0.69045,0.00014,26.46842]
[1778973531276,32.85,78223.8,0.0,-0.69058,0.00014,26.46322]
[1778973534340,32.85,78223.81,0.0,-0.69059,0.00014,26.46295]
[1778973539404,32.85,78223.83,0.0,-0.69061,0.00014,26.46223]
[1778973539557,32.85,78223.83,0.0,-0.69061,0.00014,26.46223]
[1778973539658,32.85,78223.83,0.0,-0.69061,0.00014,26.46206]
[1778973545374,32.84,78223.82,0.0,-0.69064,0.00014,26.46102]
[1778973550409,32.84,78222.72,0.0,-0.69082,0.00014,26.45395]
[1778973555444,32.83,78222.83,0.0,-0.69083,0.00014,26.45379]
[1778973565514,32.83,78222.83,0.0,-0.69087,0.00014,26.45226]
[1778973572563,32.82,78222.84,0.0,-0.69091,0.00014,26.44784]
[1778973577598,32.82,78222.71,0.0,-0.69095,0.00014,26.44641]
[1778973582633,32.82,78222.42,0.0,-0.69101,0.00014,26.44408]
[1778973587668,32.81,78223.48,0.0,-0.69088,0.00014,26.44943]
[1778973592703,32.81,78222.88,0.0,-0.69098,0.00014,26.44531]
[1778973597738,32.81,78222.88,0.0,-0.691,0.00014,26.44462]
[1778973611856,32.8,78222.83,0.0,-0.69106,0.00014,26.44222]
[1778973621926,32.79,78222.83,0.0,-0.6911,0.00014,26.44082]
[1778973630989,32.78,78222.9,0.0,-0.69112,0.00014,26.43996]
[1778973636024,32.78,78223.21,0.0,-0.69112,0.00014,26.43757]
[1778973643073,32.78,78223.25,0.0,-0.69114,0.00014,26.43683]
[1778973651129,32.77,78223.09,0.0,-0.69119,0.00014,26.43483]
[1778973657221,32.77,78222.65,0.0,-0.69126,0.00014,26.43205]
[1778973663213,32.76,78224.04,0.0,-0.6911,0.00014,26.43865]
[1778973668248,32.76,78217.68,0.0,-0.69203,0.00014,26.4015]
[1778973671269,32.74,78210.92,0.0,-0.69312,0.00014,26.35811]
[1778973676304,32.66,78208.66,0.0,-0.69391,0.00014,26.32735]
[1778973681339,32.64,78207.96,0.0,-0.69413,0.00014,26.3187]
[1778973687381,32.63,78207.94,0.0,-0.69418,0.00014,26.31669]
[1778973694430,32.62,78207.95,0.0,-0.69426,0.00014,26.31111]
[1778973704500,32.6,78207.95,0.0,-0.69434,0.00014,26.30808]
[1778973709535,32.6,78206.99,0.0,-0.69451,0.00014,26.30103]
[1778973715577,32.59,78207.66,0.0,-0.69446,0.00014,26.30338]
[1778973722640,32.58,78207.53,0.0,-0.69452,0.00014,26.30107]
[1778973729704,32.58,78207.62,0.0,-0.69454,0.00014,26.30007]
[1778973734739,32.57,78201.68,0.0,-0.69542,0.00014,26.26437]
[1778973740781,32.57,78201.54,0.0,-0.69548,0.00014,26.26204]
[1778973745817,32.56,78202.11,0.0,-0.69543,0.00014,26.26413]
[1778973751859,32.55,78202.1,0.0,-0.69549,0.00014,26.25917]
[1778973756894,32.55,78201.76,0.0,-0.69557,0.00014,26.25607]
[1778973763943,32.54,78201.8,0.0,-0.69559,0.00014,26.25533]
[1778973768978,32.54,78201.87,0.0,-0.6956,0.00014,26.25495]
[1778973774013,32.54,78201.73,0.0,-0.69564,0.00014,26.25353]
[1778973779048,32.54,78201.66,0.0,-0.69566,0.00014,26.25257]
[1778973782074,32.53,78210.3,0.0,-0.69443,0.00014,26.30272]
[1778973791137,32.53,78212.97,0.0,-0.69405,0.00014,26.31795]
[1778973796172,32.53,78212.13,0.0,-0.69418,0.00014,26.31267]
[1778973809263,32.52,78211.88,0.0,-0.69427,0.00014,26.30926]
[1778973813292,32.52,78208.0,0.0,-0.69486,0.00014,26.28263]
[1778973825376,32.51,78206.63,0.0,-0.69511,0.00014,26.27267]
[1778973830411,32.51,78206.52,0.0,-0.69515,0.00014,26.27114]
[1778973835446,32.5,78206.96,0.0,-0.69511,0.00014,26.27282]
[1778973842495,32.5,78206.86,0.0,-0.69515,0.00014,26.27101]
[1778973851558,32.49,78206.85,0.0,-0.6952,0.00014,26.2694]
[1778973855587,32.49,78194.21,0.0,-0.69703,0.00014,26.19466]
[1778973857601,32.48,78192.93,0.0,-0.69723,0.00014,26.18624]
[1778973863643,32.47,78192.49,0.0,-0.69737,0.00014,26.18099]
[1778973868678,32.46,78192.28,0.0,-0.69745,0.00014,26.17756]
[1778973874720,32.45,78192.14,0.0,-0.69756,0.00014,26.17065]
[1778973879755,32.44,78194.74,0.0,-0.69724,0.00014,26.18382]
[1778973885797,32.44,78194.97,0.0,-0.69724,0.00014,26.18388]
[1778973892847,32.43,78194.67,0.0,-0.6973,0.00014,26.18139]
[1778973898889,32.43,78193.51,0.0,-0.69749,0.00014,26.17391]
[1778973903924,32.43,78194.38,0.0,-0.69738,0.00014,26.17852]
[1778973908959,32.43,78195.67,0.0,-0.6972,0.00014,26.18559]
[1778973913994,32.42,78195.53,0.0,-0.69724,0.00014,26.18419]
[1778973921043,32.42,78195.41,0.0,-0.69728,0.00014,26.18269]
[1778973926078,32.42,78195.12,0.0,-0.69733,0.00014,26.18041]
[1778973931113,32.41,78195.69,0.0,-0.69729,0.00014,26.17973]
[1778973936148,32.41,78195.22,0.0,-0.69737,0.00014,26.17627]
[1778973941183,32.41,78195.32,0.0,-0.69737,0.00014,26.1763]
[1778973946218,32.41,78195.56,0.0,-0.69735,0.00014,26.17716]
[1778973947225,32.41,78202.7,0.0,-0.69633,0.00014,26.21911]
[1778973953267,32.4,78205.17,0.0,-0.696,0.00014,26.23268]
[1778973958302,32.4,78207.66,0.0,-0.69566,0.00014,26.2465]
[1778973965351,32.39,78209.4,0.0,-0.69544,0.00014,26.25557]
[1778973971393,32.39,78208.78,0.0,-0.69555,0.00014,26.25095]
[1778973977435,32.38,78208.88,0.0,-0.69556,0.00014,26.25059]
[1778973983477,32.38,78208.77,0.0,-0.6956,0.00014,26.24903]
[1778973988537,32.38,78208.59,0.0,-0.69565,0.00014,26.24724]
[1778973993572,32.37,78209.05,0.0,-0.69562,0.00014,26.24575]
[1778973998607,32.37,78210.17,0.0,-0.69548,0.00014,26.25159]
[1778974003642,32.37,78210.03,0.0,-0.69552,0.00014,26.25004]
[1778974010691,32.36,78210.51,0.0,-0.69547,0.00014,26.25182]
[1778974016733,32.36,78209.78,0.0,-0.6956,0.00014,26.24669]
[1778974021768,32.36,78209.46,0.0,-0.69567,0.00014,26.24411]
[1778974031840,32.35,78209.33,0.0,-0.69572,0.00014,26.24198]
[1778974040903,32.35,78209.17,0.0,-0.69577,0.00014,26.23984]
[1778974050973,32.34,78209.17,0.0,-0.69581,0.00014,26.23854]
[1778974051980,32.34,78206.02,0.0,-0.69629,0.00014,26.21641]
[1778974052987,32.34,78202.21,0.0,-0.69685,0.00014,26.19349]
[1778974058024,32.33,78202.0,0.0,-0.69693,0.00014,26.19006]
[1778974063059,32.32,78202.17,0.0,-0.69696,0.00014,26.1889]
[1778974070108,32.31,78202.4,0.0,-0.697,0.00014,26.18759]
[1778974075302,32.31,78202.43,0.0,-0.697,0.00014,26.1876]
[1778974081185,32.3,78202.24,0.0,-0.69705,0.00014,26.18574]
[1778974087228,32.3,78201.81,0.0,-0.69712,0.00014,26.18271]
[1778974095284,32.3,78202.16,0.0,-0.69709,0.00014,26.18413]
[1778974100319,32.29,78202.01,0.0,-0.69712,0.00014,26.18276]
[1778974114417,32.29,78202.41,0.0,-0.69711,0.00014,26.18052]
[1778974125494,32.29,78202.41,0.0,-0.69714,0.00014,26.17966]
[1778974130529,32.28,78202.63,0.0,-0.69713,0.00014,26.17987]
[1778974135564,32.27,78202.46,0.0,-0.69721,0.00014,26.17673]
[1778974141606,32.26,78202.39,0.0,-0.69729,0.00014,26.17378]
[1778974146641,32.25,78202.53,0.0,-0.69732,0.00014,26.17254]
[1778974151676,32.24,78202.56,0.0,-0.69737,0.00014,26.17066]
[1778974160739,32.23,78201.8,0.0,-0.69757,0.00014,26.16249]
[1778974165776,32.2,78202.55,0.0,-0.69761,0.00014,26.16137]
[1778974175846,32.05,78202.55,0.0,-0.69855,0.00015,26.12202]
[1778974181891,32.02,78202.47,0.0,-0.69876,0.00015,26.11391]
[1778974191962,32.0,78202.47,0.0,-0.69884,0.00015,26.11085]
[1778974201037,31.99,78202.54,0.0,-0.6989,0.00015,26.10855]
[1778974211107,31.98,78202.57,0.0,-0.69897,0.00015,26.10577]
[1778974218156,31.97,78201.61,0.0,-0.69916,0.00015,26.09797]
[1778974224198,31.96,78202.42,0.0,-0.69908,0.00015,26.10113]
[1778974229233,31.96,78202.7,0.0,-0.69908,0.00015,26.10138]
[1778974236282,31.95,78201.74,0.0,-0.69929,0.00015,26.09013]
[1778974241317,31.94,78202.43,0.0,-0.69923,0.00015,26.0929]
[1778974253401,31.93,78202.78,0.0,-0.69926,0.00015,26.09172]
[1778974259443,31.92,78202.56,0.0,-0.69933,0.00015,26.08878]
[1778974264479,31.91,78203.89,0.0,-0.69918,0.00015,26.09519]
[1778974269514,31.91,78203.87,0.0,-0.69922,0.00015,26.09373]
[1778974274549,31.9,78204.91,0.0,-0.6991,0.00015,26.09865]
[1778974280591,31.9,78207.01,0.0,-0.69884,0.00015,26.10969]
[1778974281598,31.9,78214.03,0.0,-0.69782,0.00015,26.15162]
[1778974286633,31.89,78215.6,0.0,-0.69763,0.00015,26.15944]
[1778974291668,31.88,78215.12,0.0,-0.69776,0.00015,26.15152]
[1778974296703,31.88,78215.22,0.0,-0.69779,0.00015,26.15058]
[1778974298091,31.87,78217.43,0.0,-0.69747,0.00015,26.16353]
[1778974303752,31.87,78217.55,0.0,-0.69745,0.00015,26.16444]
[1778974309794,31.88,78217.32,0.0,-0.69748,0.00015,26.16323]
[1778974318857,31.88,78217.55,0.0,-0.69744,0.00015,26.16484]
[1778974323892,31.88,78217.58,0.0,-0.69743,0.00015,26.16512]
[1778974328928,31.88,78217.59,0.0,-0.69743,0.00015,26.16527]
[1778974335977,31.88,78217.34,0.0,-0.69746,0.00015,26.1639]
[1778974341016,31.88,78217.55,0.0,-0.69743,0.00015,26.16524]
[1778974349072,31.88,78217.37,0.0,-0.69745,0.00015,26.16428]
[1778974354189,31.88,78217.34,0.0,-0.69748,0.00015,26.16065]
[1778974360149,31.88,78217.41,0.0,-0.69746,0.00015,26.1613]
[1778974365184,31.88,78217.43,0.0,-0.69745,0.00015,26.16165]
[1778974367198,31.88,78224.12,0.0,-0.69647,0.00015,26.20184]
[1778974369213,31.88,78220.37,0.0,-0.69701,0.00015,26.17957]
[1778974380289,31.88,78220.32,0.0,-0.697,0.00015,26.17986]
[1778974385324,31.88,78220.41,0.0,-0.69699,0.00015,26.1804]
[1778974387338,31.88,78214.29,0.0,-0.69789,0.00015,26.14369]
[1778974388345,31.88,78210.65,0.0,-0.69843,0.00015,26.12148]
[1778974393180,31.88,78211.21,0.0,-0.69838,0.00015,26.12359]
[1778974398415,31.87,78212.07,0.0,-0.6983,0.00015,26.12687]
[1778974402190,31.87,78212.08,0.0,-0.69832,0.00015,26.12598]
[1778974402311,31.87,78212.08,0.0,-0.69832,0.00015,26.12598]
[1778974402443,31.86,78212.01,0.0,-0.69834,0.00015,26.12524]
[1778974410499,31.85,78211.91,0.0,-0.69842,0.00015,26.12213]
[1778974417548,31.84,78211.92,0.0,-0.69849,0.00015,26.11655]
[1778974422583,31.84,78212.75,0.0,-0.69841,0.00015,26.12002]
[1778974427618,31.83,78215.64,0.0,-0.69803,0.00015,26.13588]
[1778974431837,31.83,78216.01,0.0,-0.69801,0.00015,26.13684]
[1778974438696,31.82,78216.96,0.0,-0.69793,0.00015,26.14016]
[1778974443731,31.81,78217.53,0.0,-0.69788,0.00015,26.14219]
[1778974448767,31.8,78217.35,0.0,-0.69794,0.00015,26.13976]
[1778974453802,31.8,78217.53,0.0,-0.69795,0.00015,26.13955]
[1778974458837,31.79,78217.3,0.0,-0.69802,0.00015,26.13692]
[1778974463872,31.79,78217.1,0.0,-0.69808,0.00015,26.13453]
[1778974475957,31.78,78216.95,0.0,-0.69819,0.00015,26.12746]
[1778974480992,31.77,78211.48,0.0,-0.69902,0.00015,26.09335]
[1778974483006,31.77,78208.72,0.0,-0.69943,0.00015,26.07628]
[1778974489007,31.77,78206.97,0.0,-0.69969,0.00015,26.06534]
[1778974493078,31.76,78201.53,0.0,-0.70052,0.00015,26.03101]
[1778974498815,31.76,78203.2,0.0,-0.70029,0.00015,26.04063]
[1778974499065,31.76,78203.2,0.0,-0.70029,0.00015,26.04063]
[1778974499074,31.76,78203.38,0.0,-0.70027,0.00015,26.04144]
[1778974504155,31.76,78204.4,0.0,-0.70014,0.00015,26.04688]
[1778974505162,31.76,78208.69,0.0,-0.69952,0.00015,26.07277]
[1778974507176,31.75,78213.36,0.0,-0.69884,0.00015,26.10069]
[1778974508183,31.75,78217.83,0.0,-0.69819,0.00015,26.12748]
[1778974513033,31.75,78217.96,0.0,-0.69819,0.00015,26.12758]
[1778974516566,31.75,78217.73,0.0,-0.69824,0.00015,26.12551]
[1778974516667,31.75,78217.73,0.0,-0.69826,0.00015,26.12506]
[1778974523288,31.74,78218.04,0.0,-0.69825,0.00015,26.12536]
[1778974530337,31.73,78218.07,0.0,-0.69829,0.00015,26.12398]
[1778974535493,31.73,78218.07,0.0,-0.69833,0.00015,26.11961]
[1778974535570,31.73,78218.07,0.0,-0.69833,0.00015,26.11961]
[1778974535891,31.73,78218.07,0.0,-0.69833,0.00015,26.11961]
[1778974536060,31.73,78218.07,0.0,-0.69833,0.00015,26.11961]
[1778974535992,31.73,78219.55,0.0,-0.69811,0.00015,26.12846]
[1778974536380,31.73,78219.74,0.0,-0.69809,0.00015,26.12961]
[1778974541417,31.73,78219.2,0.0,-0.69815,0.00015,26.12701]
[1778974542645,31.73,78219.2,0.0,-0.69815,0.00015,26.12701]
[1778974546569,31.73,78219.56,0.0,-0.69809,0.00015,26.12946]
[1778974546671,31.73,78219.56,0.0,-0.69808,0.00015,26.12988]
[1778974552494,31.74,78220.54,0.0,-0.69791,0.00015,26.13662]
[1778974557530,31.74,78220.51,0.0,-0.6979,0.00015,26.13714]
[1778974562566,31.74,78220.58,0.0,-0.69787,0.00015,26.13827]
[1778974563275,31.74,78220.58,0.0,-0.69787,0.00015,26.13827]
[1778974563308,31.74,78220.58,0.0,-0.69787,0.00015,26.13827]
[1778974563807,31.75,78220.51,0.0,-0.69787,0.00015,26.13814]
[1778974566565,31.75,78220.51,0.0,-0.69787,0.00015,26.13829]
[1778974566594,31.75,78220.47,0.0,-0.69787,0.00015,26.13819]
[1778974571629,31.75,78220.43,0.0,-0.69786,0.00015,26.13868]
[1778974576664,31.75,78220.47,0.0,-0.69783,0.00015,26.13966]
[1778974581699,31.76,78219.94,0.0,-0.69789,0.00015,26.13721]
[1778974587743,31.76,78219.87,0.0,-0.69788,0.00015,26.1377]
[1778974594790,31.76,78220.08,0.0,-0.69784,0.00015,26.13654]
[1778974599825,31.77,78220.03,0.0,-0.69783,0.00015,26.13714]
[1778974604578,31.77,78219.96,0.0,-0.69782,0.00015,26.13732]
[1778974604860,31.77,78219.97,0.0,-0.69781,0.00015,26.13753]
[1778974609895,31.77,78220.04,0.0,-0.69779,0.00015,26.1387]
[1778974618958,31.78,78220.03,0.0,-0.69775,0.00015,26.13997]
[1778974621938,31.78,78220.0,0.0,-0.69775,0.00015,26.14009]
[1778974622057,31.78,78220.0,0.0,-0.69775,0.00015,26.14009]
[1778974622159,31.78,78219.02,0.0,-0.69789,0.00015,26.13433]
[1778974625445,31.78,78219.25,0.0,-0.69784,0.00015,26.13617]
[1778974625558,31.78,78219.25,0.0,-0.69784,0.00015,26.13617]
[1778974626007,31.78,78219.84,0.0,-0.69775,0.00015,26.13987]
[1778974632049,31.79,78219.71,0.0,-0.69777,0.00015,26.13924]
[1778974633083,31.78,78216.46,0.0,-0.69825,0.00015,26.11945]
[1778974634564,31.78,78216.64,0.0,-0.69823,0.00015,26.12035]
[1778974635070,31.78,78216.57,0.0,-0.69824,0.00015,26.11973]
[1778974641112,31.78,78216.75,0.0,-0.69825,0.00015,26.11967]
[1778974648161,31.77,78216.8,0.0,-0.69827,0.00015,26.11866]
[1778974662260,31.76,78216.78,0.0,-0.69836,0.00015,26.11249]
[1778974663267,31.76,78219.25,0.0,-0.698,0.00015,26.12721]
[1778974664161,31.76,78219.25,0.0,-0.698,0.00015,26.12721]
[1778974664215,31.76,78219.25,0.0,-0.69801,0.00015,26.12702]
[1778974664566,31.76,78219.25,0.0,-0.69801,0.00015,26.12702]
[1778974664665,31.76,78220.97,0.0,-0.69776,0.00015,26.13738]
[1778974667323,31.76,78220.87,0.0,-0.69778,0.00015,26.13658]
[1778974667558,31.76,78220.87,0.0,-0.69778,0.00015,26.13658]
[1778974667659,31.76,78220.83,0.0,-0.69779,0.00015,26.13594]
[1778974674326,31.75,78220.33,0.0,-0.69789,0.00015,26.13193]
[1778974674568,31.75,78220.33,0.0,-0.69789,0.00015,26.13193]
[1778974674656,31.75,78218.74,0.0,-0.69814,0.00015,26.12195]
[1778974676358,31.75,78215.3,0.0,-0.69865,0.00015,26.10081]
[1778974685423,31.74,78214.51,0.0,-0.6988,0.00015,26.09457]
[1778974694485,31.74,78214.57,0.0,-0.69883,0.00015,26.0935]
[1778974699561,31.74,78214.03,0.0,-0.69892,0.00015,26.08975]
[1778974699809,31.74,78214.03,0.0,-0.69892,0.00015,26.08975]
[1778974699833,31.73,78206.25,0.0,-0.70007,0.00015,26.04224]
[1778974700527,31.73,78202.97,0.0,-0.70055,0.00015,26.02217]
[1778974703538,31.73,78203.18,0.0,-0.70052,0.00015,26.02325]
[1778974703562,31.73,78203.18,0.0,-0.70052,0.00015,26.02325]
[1778974703581,31.73,78203.15,0.0,-0.70053,0.00015,26.02297]
[1778974706030,31.73,78203.11,0.0,-0.70054,0.00015,26.02262]
[1778974711604,31.73,78200.63,0.0,-0.70094,0.00015,26.00333]
[1778974717646,31.73,78200.14,0.0,-0.70103,0.00015,25.99977]
[1778974724441,31.73,78200.33,0.0,-0.70101,0.00015,26.00054]
[1778974724567,31.73,78200.33,0.0,-0.70101,0.00015,26.00054]
[1778974724666,31.72,78200.33,0.0,-0.70102,0.00015,26.00024]
[1778974728723,31.72,78195.22,0.0,-0.70177,0.00015,25.96862]
[1778974733758,31.72,78195.29,0.0,-0.70177,0.00015,25.96865]
[1778974738793,31.72,78197.59,0.0,-0.70145,0.00015,25.98228]
[1778974741815,31.72,78201.36,0.0,-0.7009,0.00015,26.00501]
[1778974747857,31.71,78201.43,0.0,-0.70091,0.00015,26.00471]
[1778974752892,31.71,78201.49,0.0,-0.70092,0.00015,26.00447]
[1778974758935,31.71,78199.64,0.0,-0.70121,0.00015,25.99248]
[1778974763971,31.71,78199.27,0.0,-0.70127,0.00015,25.98965]
[1778974770014,31.7,78199.28,0.0,-0.70129,0.00015,25.98893]
[1778974777063,31.7,78199.24,0.0,-0.70134,0.00015,25.98443]
[1778974782098,31.7,78199.32,0.0,-0.70134,0.00015,25.98438]
[1778974792168,31.69,78199.82,0.0,-0.70129,0.00015,25.98635]
[1778974797203,31.69,78201.03,0.0,-0.70113,0.00015,25.99313]
[1778974802238,31.69,78200.7,0.0,-0.7012,0.00015,25.99042]
[1778974807276,31.69,78198.7,0.0,-0.70151,0.00015,25.97748]
[1778974819361,31.68,78195.07,0.0,-0.70207,0.00015,25.95387]
[1778974824396,31.68,78195.49,0.0,-0.70203,0.00015,25.95593]
[1778974829431,31.68,78195.88,0.0,-0.70198,0.00015,25.95781]
[1778974839501,31.67,78195.88,0.0,-0.70203,0.00015,25.95331]
[1778974844536,31.67,78195.34,0.0,-0.70212,0.00015,25.94952]
[1778974858639,31.66,78195.15,0.0,-0.70218,0.00015,25.94712]
[1778974863674,31.66,78194.72,0.0,-0.70225,0.00015,25.94404]
[1778974865688,31.66,78192.07,0.0,-0.70264,0.00015,25.9276]
[1778974867702,31.66,78189.32,0.0,-0.70305,0.00015,25.91054]
[1778974869716,31.66,78185.2,0.0,-0.70365,0.00015,25.88503]
[1778974874751,31.66,78184.09,0.0,-0.70382,0.00015,25.87802]
[1778974879787,31.66,78184.64,0.0,-0.70374,0.00015,25.88131]
[1778974887845,31.66,78184.6,0.0,-0.70375,0.00015,25.88096]
[1778974892880,31.66,78184.49,0.0,-0.70378,0.00015,25.87676]
[1778974897915,31.66,78184.38,0.0,-0.7038,0.00015,25.87611]
[1778974904966,31.66,78181.76,0.0,-0.70418,0.00015,25.86001]
[1778974905971,31.66,78178.77,0.0,-0.70461,0.00015,25.84153]
[1778974911006,31.66,78178.68,0.0,-0.70462,0.00015,25.84121]
[1778974921112,31.66,78178.62,0.0,-0.70462,0.00015,25.84134]
[1778974927154,31.66,78178.61,0.0,-0.70461,0.00015,25.84162]
[1778974934203,31.67,78179.79,0.0,-0.70443,0.00015,25.84924]
[1778974939238,31.67,78179.66,0.0,-0.70444,0.00015,25.84866]
[1778974944273,31.67,78179.36,0.0,-0.70448,0.00015,25.84702]
[1778974949308,31.67,78178.75,0.0,-0.70457,0.00015,25.84349]
[1778974954343,31.67,78177.71,0.0,-0.70473,0.00015,25.83381]
[1778974959378,31.67,78177.38,0.0,-0.70477,0.00015,25.83204]
[1778974964413,31.67,78177.45,0.0,-0.70476,0.00015,25.83275]
[1778974969448,31.67,78178.27,0.0,-0.70463,0.00015,25.83807]
[1778974974483,31.67,78178.34,0.0,-0.70461,0.00015,25.83874]
[1778974979518,31.67,78178.2,0.0,-0.70463,0.00015,25.83811]
[1778974984553,31.68,78178.34,0.0,-0.7046,0.00015,25.83921]
[1778974989588,31.68,78178.3,0.0,-0.7046,0.00015,25.83919]
[1778974995630,31.68,78178.28,0.0,-0.7046,0.00015,25.83934]
[1778975005700,31.68,78178.28,0.0,-0.70459,0.00015,25.83979]
[1778975006707,31.68,78185.7,0.0,-0.7035,0.00015,25.88567]
[1778975011743,31.68,78186.64,0.0,-0.70339,0.00015,25.88797]
[1778975016778,31.68,78186.84,0.0,-0.70336,0.00015,25.88922]
[1778975017785,31.68,78189.63,0.0,-0.70295,0.00015,25.90641]
[1778975022820,31.68,78190.73,0.0,-0.70279,0.00015,25.9131]
[1778975026848,31.68,78193.53,0.0,-0.70239,0.00015,25.9302]
[1778975036922,31.68,78194.11,0.0,-0.70231,0.00015,25.93339]
[1778975042964,31.68,78194.1,0.0,-0.70232,0.00015,25.93309]
[1778975051405,31.68,78194.11,0.0,-0.70232,0.00015,25.93299]
[1778975057065,31.67,78194.05,0.0,-0.70234,0.00015,25.93224]
[1778975063109,31.67,78193.76,0.0,-0.70239,0.00015,25.93025]
[1778975068144,31.67,78192.53,0.0,-0.70257,0.00015,25.92251]
[1778975073179,31.67,78193.32,0.0,-0.70248,0.00015,25.92372]
[1778975078214,31.67,78193.6,0.0,-0.70244,0.00015,25.92528]
[1778975083249,31.67,78193.45,0.0,-0.70247,0.00015,25.92419]
[1778975088285,31.67,78193.87,0.0,-0.70241,0.00015,25.9266]
[1778975095334,31.67,78192.27,0.0,-0.70265,0.00015,25.91651]
[1778975100604,31.67,78192.2,0.0,-0.70266,0.00015,25.91598]
[1778975101377,31.67,78196.56,0.0,-0.70203,0.00015,25.94266]
[1778975102384,31.67,78200.92,0.0,-0.70139,0.00015,25.96932]
[1778975107083,31.67,78201.63,0.0,-0.70127,0.00015,25.97444]
[1778975107308,31.67,78201.63,0.0,-0.70127,0.00015,25.97444]
[1778975107419,31.67,78200.82,0.0,-0.70138,0.00015,25.96976]
[1778975112454,31.68,78200.23,0.0,-0.70143,0.00015,25.96755]
[1778975125545,31.68,78200.32,0.0,-0.70142,0.00015,25.96823]
[1778975133601,31.67,78199.94,0.0,-0.70151,0.00015,25.96151]
[1778975139643,31.67,78199.6,0.0,-0.70158,0.00015,25.95873]
[1778975144678,31.67,78199.9,0.0,-0.70155,0.00015,25.95998]
[1778975154748,31.67,78199.9,0.0,-0.70154,0.00015,25.96062]
[1778975166832,31.68,78200.89,0.0,-0.70132,0.00015,25.9695]
[1778975171867,31.69,78201.71,0.0,-0.70117,0.00015,25.97564]
[1778975177909,31.69,78201.63,0.0,-0.70115,0.00015,25.97648]
[1778975182944,31.7,78201.17,0.0,-0.70119,0.00015,25.97476]
[1778975187979,31.7,78201.08,0.0,-0.70118,0.00015,25.97529]
[1778975189994,31.7,78197.0,0.0,-0.70176,0.00015,25.95077]
[1778975195033,31.71,78196.35,0.0,-0.70186,0.00015,25.94412]
[1778975200068,31.71,78196.32,0.0,-0.70188,0.00015,25.9433]
[1778975207117,31.7,78196.25,0.0,-0.70191,0.00015,25.94196]
[1778975212152,31.7,78196.5,0.0,-0.70189,0.00015,25.94284]
[1778975217187,31.7,78197.12,0.0,-0.70182,0.00015,25.94597]
[1778975222222,31.69,78197.06,0.0,-0.70184,0.00015,25.94494]
[1778975236321,31.69,78197.13,0.0,-0.70188,0.00015,25.9435]
[1778975246391,31.68,78197.11,0.0,-0.70191,0.00015,25.94206]
[1778975251426,31.68,78197.27,0.0,-0.70193,0.00015,25.93889]
[1778975257473,31.67,78197.71,0.0,-0.70188,0.00015,25.9408]
[1778975262508,31.67,78197.7,0.0,-0.7019,0.00015,25.93999]
[1778975264522,31.67,78202.64,0.0,-0.70118,0.00015,25.97038]
[1778975271571,31.68,78204.91,0.0,-0.70081,0.00015,25.98578]
[1778975276606,31.68,78203.34,0.0,-0.70101,0.00015,25.97728]
[1778975279627,31.69,78200.33,0.0,-0.70143,0.00015,25.95955]
[1778975285670,31.69,78200.21,0.0,-0.70141,0.00015,25.96024]
[1778975291712,31.7,78200.31,0.0,-0.70136,0.00015,25.96225]
[1778975294733,31.7,78194.71,0.0,-0.70216,0.00015,25.92866]
[1778975299770,31.71,78193.93,0.0,-0.70224,0.00015,25.9252]
[1778975307827,31.7,78192.54,0.0,-0.70246,0.00015,25.91626]
[1778975310908,31.7,78189.48,0.0,-0.70291,0.00015,25.89724]
[1778975313869,31.7,78185.49,0.0,-0.70352,0.00015,25.86902]
[1778975317630,31.7,78185.37,0.0,-0.70354,0.00015,25.86819]
[1778975317812,31.7,78185.37,0.0,-0.70354,0.00015,25.86819]
[1778975317897,31.7,78185.28,0.0,-0.70355,0.00015,25.86761]
[1778975324946,31.7,78184.76,0.0,-0.70363,0.00015,25.86429]
[1778975330292,31.7,78184.76,0.0,-0.70363,0.00015,25.86428]
[1778975337060,31.7,78184.76,0.0,-0.70363,0.00015,25.86423]
[1778975337308,31.7,78184.76,0.0,-0.70363,0.00015,25.86423]
[1778975337409,31.7,78184.76,0.0,-0.70363,0.00015,25.86425]
[1778975344079,31.7,78184.57,0.0,-0.70366,0.00015,25.86314]
[1778975352135,31.7,78184.41,0.0,-0.70368,0.00015,25.86229]
[1778975354149,31.7,78179.91,0.0,-0.70433,0.00015,25.83456]
[1778975355156,31.7,78175.01,0.0,-0.70504,0.00015,25.80428]
[1778975360191,31.7,78172.41,0.0,-0.70541,0.00015,25.78857]
[1778975366233,31.71,78170.27,0.0,-0.70571,0.00015,25.77583]
[1778975370262,31.71,78167.49,0.0,-0.7061,0.00015,25.75891]
[1778975380331,31.71,78167.49,0.0,-0.7061,0.00015,25.75634]
[1778975386373,31.71,78167.31,0.0,-0.70611,0.00015,25.75572]
[1778975390401,31.71,78169.83,0.0,-0.70574,0.00015,25.77168]
[1778975395436,31.72,78170.23,0.0,-0.70568,0.00015,25.77446]
[1778975400471,31.72,78170.15,0.0,-0.70568,0.00015,25.77427]
[1778975407520,31.72,78170.11,0.0,-0.70568,0.00015,25.77441]
[1778975408527,31.72,78159.09,0.0,-0.70727,0.00014,25.70588]
[1778975409534,31.72,78156.01,0.0,-0.70772,0.00014,25.6867]
[1778975410541,31.72,78155.82,0.0,-0.70774,0.00014,25.68562]
[1778975415895,31.72,78155.36,0.0,-0.7078,0.00014,25.68327]
[1778975416061,31.72,78155.36,0.0,-0.7078,0.00014,25.68327]
[1778975416095,31.72,78154.22,0.0,-0.70796,0.00014,25.67639]
[1778975421618,31.73,78151.51,0.0,-0.70833,0.00014,25.66013]
[1778975423632,31.73,78147.79,0.0,-0.70886,0.00014,25.63713]
[1778975426472,31.73,78148.95,0.0,-0.70869,0.00014,25.64475]
[1778975426567,31.73,78148.95,0.0,-0.70869,0.00014,25.64475]
[1778975426679,31.73,78148.86,0.0,-0.70869,0.00014,25.64453]
[1778975430681,31.73,78143.08,0.0,-0.70951,0.00014,25.60874]
[1778975433501,31.73,78142.33,0.0,-0.70963,0.00014,25.60088]
[1778975433562,31.73,78142.33,0.0,-0.70963,0.00014,25.60088]
[1778975434644,31.73,78142.37,0.0,-0.70962,0.00014,25.60154]
[1778975434809,31.73,78142.37,0.0,-0.70962,0.00014,25.60154]
[1778975434910,31.73,78141.39,0.0,-0.70975,0.00014,25.59557]
[1778975440752,31.74,78140.5,0.0,-0.70985,0.00014,25.59119]
[1778975445787,31.74,78140.25,0.0,-0.70987,0.00014,25.59065]
[1778975446671,31.74,78140.25,0.0,-0.70987,0.00014,25.59065]
[1778975446812,31.74,78140.25,0.0,-0.70987,0.00014,25.59065]
[1778975451754,31.75,78140.15,0.0,-0.70986,0.00014,25.59084]
[1778975451809,31.75,78140.15,0.0,-0.70986,0.00014,25.59084]
[1778975456864,31.75,78139.39,0.0,-0.70993,0.00014,25.58752]
[1778975457171,31.75,78139.39,0.0,-0.70993,0.00014,25.58752]
[1778975457312,31.75,78139.39,0.0,-0.70993,0.00014,25.58752]
[1778975458680,31.75,78139.38,0.0,-0.70993,0.00014,25.58766]
[1778975458810,31.75,78139.38,0.0,-0.70993,0.00014,25.58766]
[1778975458878,31.75,78139.57,0.0,-0.7099,0.00014,25.58907]
[1778975464920,31.76,78139.0,0.0,-0.70995,0.00014,25.58676]
[1778975469955,31.76,78138.01,0.0,-0.71007,0.00014,25.58163]
[1778975472189,31.76,78137.61,0.0,-0.71011,0.00014,25.57958]
[1778975472323,31.76,78137.61,0.0,-0.71011,0.00014,25.57958]
[1778975478077,31.77,78135.18,0.0,-0.71043,0.00014,25.5657]
[1778975479980,31.77,78135.66,0.0,-0.71035,0.00014,25.56898]
[1778975480070,31.77,78135.66,0.0,-0.71035,0.00014,25.56898]
[1778975480873,31.77,78135.83,0.0,-0.71032,0.00014,25.57029]
[1778975481062,31.77,78135.83,0.0,-0.71032,0.00014,25.57029]
[1778975481102,31.77,78135.81,0.0,-0.71032,0.00014,25.57041]
[1778975486137,31.78,78134.45,0.0,-0.71048,0.00014,25.56309]
[1778975486795,31.78,78134.45,0.0,-0.71048,0.00014,25.56309]
[1778975486817,31.78,78134.45,0.0,-0.71048,0.00014,25.56309]
[1778975492146,31.78,78134.83,0.0,-0.71041,0.00014,25.56651]
[1778975492310,31.78,78134.63,0.0,-0.71044,0.00014,25.56226]
[1778975497758,31.79,78133.74,0.0,-0.71054,0.00014,25.55775]
[1778975497812,31.79,78133.74,0.0,-0.71054,0.00014,25.55775]
[1778975497859,31.79,78133.8,0.0,-0.71052,0.00014,25.55869]
[1778975501845,31.79,78132.37,0.0,-0.71071,0.00014,25.55025]
[1778975502065,31.79,78132.37,0.0,-0.71071,0.00014,25.55025]
[1778975507284,31.8,78131.28,0.0,-0.71082,0.00014,25.54536]
[1778975512319,31.81,78123.53,0.0,-0.7119,0.00014,25.49786]
[1778975513663,31.81,78123.53,0.0,-0.7119,0.00014,25.49786]
[1778975513815,31.81,78123.53,0.0,-0.7119,0.00014,25.49786]
[1778975515373,31.81,78125.14,0.0,-0.71166,0.00014,25.50869]
[1778975515560,31.81,78125.14,0.0,-0.71166,0.00014,25.50869]
[1778975515661,31.81,78125.59,0.0,-0.71158,0.00014,25.51185]
[1778975521795,31.81,78124.68,0.0,-0.71168,0.00014,25.50769]
[1778975521817,31.81,78124.68,0.0,-0.71168,0.00014,25.50769]
[1778975530449,31.83,78123.87,0.0,-0.71171,0.00014,25.50585]
[1778975535145,31.83,78123.83,0.0,-0.7117,0.00014,25.50626]
[1778975535314,31.83,78123.89,0.0,-0.71167,0.00014,25.50764]
[1778975536719,31.83,78123.95,0.0,-0.71166,0.00014,25.50802]
[1778975536808,31.83,78123.95,0.0,-0.71166,0.00014,25.50802]
[1778975536820,31.84,78123.98,0.0,-0.71164,0.00014,25.50887]
[1778975542533,31.84,78123.35,0.0,-0.71169,0.00014,25.50655]
[1778975545749,31.85,78120.02,0.0,-0.71215,0.00014,25.48619]
[1778975545817,31.85,78120.02,0.0,-0.71215,0.00014,25.48619]
[1778975548583,31.85,78112.86,0.0,-0.71315,0.00014,25.4423]
[1778975549589,31.85,78106.23,0.0,-0.71408,0.00014,25.40059]
[1778975552653,31.86,78110.86,0.0,-0.71341,0.00014,25.42777]
[1778975554366,31.86,78111.71,0.0,-0.71328,0.00014,25.43356]
[1778975554572,31.86,78111.71,0.0,-0.71328,0.00014,25.43356]
[1778975556666,31.86,78116.3,0.0,-0.71261,0.00014,25.46339]
[1778975556809,31.86,78116.3,0.0,-0.71261,0.00014,25.46339]
[1778975556909,31.86,78116.3,0.0,-0.71259,0.00014,25.46411]
[1778975562680,31.87,78116.06,0.0,-0.71258,0.00014,25.46436]
[1778975564742,31.87,78116.06,0.0,-0.71258,0.00014,25.46436]
[1778975564818,31.87,78116.06,0.0,-0.71258,0.00014,25.46436]
[1778975570737,31.88,78115.01,0.0,-0.71267,0.00014,25.46052]
[1778975571992,31.88,78115.01,0.0,-0.71267,0.00014,25.46052]
[1778975572065,31.88,78115.01,0.0,-0.71267,0.00014,25.46052]
[1778975572293,31.88,78114.0,0.0,-0.71279,0.00014,25.45483]
[1778975572316,31.88,78114.0,0.0,-0.71279,0.00014,25.45483]
[1778975572751,31.88,78114.25,0.0,-0.71276,0.00014,25.45641]
[1778975577789,31.89,78114.08,0.0,-0.71274,0.00014,25.4571]
[1778975582824,31.9,78114.32,0.0,-0.71266,0.00014,25.4607]
[1778975587189,31.9,78114.19,0.0,-0.71265,0.00014,25.46091]
[1778975587317,31.9,78114.19,0.0,-0.71264,0.00014,25.46125]
[1778975592894,31.91,78114.29,0.0,-0.71258,0.00014,25.46392]
[1778975597929,31.92,78114.52,0.0,-0.71251,0.00014,25.46703]
[1778975598405,31.92,78114.52,0.0,-0.71251,0.00014,25.46703]
[1778975598569,31.92,78114.52,0.0,-0.71251,0.00014,25.46703]
[1778975599445,31.92,78114.48,0.0,-0.7125,0.00014,25.46711]
[1778975599564,31.92,78114.48,0.0,-0.7125,0.00014,25.46711]
[1778975599943,31.92,78113.86,0.0,-0.71258,0.00014,25.46352]
[1778975604978,31.93,78114.27,0.0,-0.71249,0.00014,25.46777]
[1778975607589,31.93,78114.1,0.0,-0.7125,0.00014,25.46734]
[1778975607811,31.93,78114.1,0.0,-0.7125,0.00014,25.46734]
[1778975614041,31.94,78114.86,0.0,-0.71235,0.00014,25.47085]
[1778975620083,31.94,78114.86,0.0,-0.71231,0.00014,25.47274]
[1778975626125,31.95,78114.48,0.0,-0.71232,0.00014,25.47223]
[1778975627188,31.95,78114.48,0.0,-0.71232,0.00014,25.47223]
[1778975627312,31.95,78114.48,0.0,-0.71232,0.00014,25.47223]
[1778975628076,31.95,78114.65,0.0,-0.71229,0.00014,25.47362]
[1778975628310,31.95,78114.65,0.0,-0.71229,0.00014,25.47362]
[1778975628139,31.95,78114.78,0.0,-0.71226,0.00014,25.47475]
[1778975633174,31.96,78115.06,0.0,-0.71218,0.00014,25.47806]
[1778975637221,31.96,78115.89,0.0,-0.71205,0.00014,25.4839]
[1778975637314,31.96,78115.89,0.0,-0.71205,0.00014,25.4839]
[1778975643244,31.97,78115.77,0.0,-0.71201,0.00014,25.48553]
[1778975648279,31.98,78115.8,0.0,-0.71197,0.00014,25.48719]
[1778975649644,31.98,78115.8,0.0,-0.71197,0.00014,25.48719]
[1778975649816,31.98,78115.8,0.0,-0.71197,0.00014,25.48719]
[1778975650402,31.98,78115.8,0.0,-0.71196,0.00014,25.48748]
[1778975650562,31.98,78115.8,0.0,-0.71196,0.00014,25.48748]
[1778975651300,31.98,78115.84,0.0,-0.71194,0.00014,25.48832]
[1778975656335,31.99,78115.77,0.0,-0.71192,0.00014,25.48932]
[1778975661370,31.99,78118.23,0.0,-0.71153,0.00014,25.50621]
[1778975663176,31.99,78118.42,0.0,-0.7115,0.00014,25.50768]
[1778975663319,31.99,78118.42,0.0,-0.7115,0.00014,25.50768]
[1778975668419,32.0,78118.46,0.0,-0.71146,0.00014,25.50952]
[1778975670674,32.0,78118.46,0.0,-0.71146,0.00014,25.50952]
[1778975670814,32.0,78118.46,0.0,-0.71146,0.00014,25.50952]
[1778975676477,32.01,78118.42,0.0,-0.71143,0.00014,25.50786]
[1778975682519,32.01,78118.39,0.0,-0.7114,0.00014,25.50925]
[1778975689568,32.02,78118.36,0.0,-0.71136,0.00014,25.51088]
[1778975692590,32.02,78123.59,0.0,-0.71059,0.00014,25.54438]
[1778975694229,32.02,78123.59,0.0,-0.71059,0.00014,25.54438]
[1778975694317,32.02,78123.59,0.0,-0.71059,0.00014,25.54438]
[1778975695464,32.02,78124.12,0.0,-0.71051,0.00014,25.54813]
[1778975695562,32.02,78124.12,0.0,-0.71051,0.00014,25.54813]
[1778975695664,32.02,78124.12,0.0,-0.7105,0.00014,25.54834]
[1778975701652,32.03,78125.72,0.0,-0.71025,0.00014,25.55951]
[1778975703667,32.03,78138.16,0.0,-0.70846,0.00014,25.63732]
[1778975704673,32.03,78141.1,0.0,-0.70803,0.00014,25.65566]
[1778975706191,32.03,78141.1,0.0,-0.70803,0.00014,25.65566]
[1778975706312,32.03,78141.1,0.0,-0.70803,0.00014,25.65566]
[1778975712730,32.03,78143.53,0.0,-0.70767,0.00014,25.67124]
[1778975715898,32.03,78145.26,0.0,-0.70742,0.00014,25.68199]
[1778975716066,32.03,78145.26,0.0,-0.70742,0.00014,25.68199]
[1778975717215,32.03,78145.26,0.0,-0.70742,0.00014,25.68209]
[1778975717310,32.03,78145.26,0.0,-0.70742,0.00014,25.68209]
[1778975717316,32.03,78145.26,0.0,-0.70742,0.00014,25.68212]
[1778975722800,32.03,78145.29,0.0,-0.70741,0.00014,25.68246]
[1778975729849,32.03,78145.06,0.0,-0.70744,0.00014,25.68125]
[1778975733114,32.03,78144.97,0.0,-0.70745,0.00014,25.68073]
[1778975733319,32.03,78144.97,0.0,-0.70745,0.00014,25.68073]
[1778975738912,32.04,78148.75,0.0,-0.70692,0.00014,25.70084]
[1778975740507,32.04,78151.38,0.0,-0.70654,0.00014,25.7171]
[1778975740571,32.04,78151.38,0.0,-0.70654,0.00014,25.7171]
[1778975742186,32.04,78151.52,0.0,-0.70652,0.00014,25.71797]
[1778975742314,32.04,78151.52,0.0,-0.70652,0.00014,25.71797]
[1778975742413,32.04,78151.54,0.0,-0.70652,0.00014,25.71808]
[1778975746723,32.04,78154.71,0.0,-0.70606,0.00014,25.73758]
[1778975746812,32.04,78154.71,0.0,-0.70606,0.00014,25.73758]
[1778975757175,32.04,78154.64,0.0,-0.70608,0.00014,25.73701]
[1778975757312,32.04,78154.64,0.0,-0.70608,0.00014,25.73701]
[1778975757895,32.03,78154.64,0.0,-0.70608,0.00014,25.73683]
[1778975758063,32.03,78154.64,0.0,-0.70608,0.00014,25.73683]
[1778975758147,32.03,78154.64,0.0,-0.70608,0.00014,25.7368]
[1778975764089,32.03,78154.61,0.0,-0.70609,0.00014,25.73647]
[1778975769124,32.03,78154.46,0.0,-0.70611,0.00014,25.73544]
[1778975772342,32.03,78154.5,0.0,-0.70611,0.00014,25.73563]
[1778975772575,32.03,78154.46,0.0,-0.70612,0.00014,25.73535]
[1778975778190,32.03,78154.5,0.0,-0.70612,0.00014,25.73541]
[1778975787253,32.03,78154.61,0.0,-0.70611,0.00014,25.73574]
[1778975788359,32.03,78154.61,0.0,-0.70611,0.00014,25.73574]
[1778975788565,32.03,78154.61,0.0,-0.70611,0.00014,25.7357]
[1778975789110,32.03,78154.61,0.0,-0.70611,0.00014,25.7357]
[1778975789312,32.03,78154.61,0.0,-0.70611,0.00014,25.7357]
[1778975789364,32.03,78154.46,0.0,-0.70613,0.00014,25.73473]
[1778975795309,32.03,78154.5,0.0,-0.70615,0.00014,25.73121]
[1778975801351,32.03,78154.79,0.0,-0.70612,0.00014,25.73271]
[1778975807393,32.03,78155.11,0.0,-0.70608,0.00014,25.73438]
[1778975812428,32.03,78154.93,0.0,-0.70611,0.00014,25.73301]
[1778975818459,32.03,78155.17,0.0,-0.70608,0.00014,25.73428]
[1778975818564,32.03,78155.24,0.0,-0.70607,0.00014,25.73461]
[1778975824514,32.02,78156.29,0.0,-0.70593,0.00014,25.74073]
[1778975829549,32.02,78156.23,0.0,-0.70595,0.00014,25.74006]
[1778975835094,32.02,78156.19,0.0,-0.70596,0.00014,25.73958]
[1778975835309,32.02,78156.19,0.0,-0.70596,0.00014,25.73958]
[1778975835410,32.02,78156.19,0.0,-0.70596,0.00014,25.73947]
[1778975838656,32.02,78156.23,0.0,-0.70596,0.00014,25.7396]
[1778975838813,32.02,78156.23,0.0,-0.70596,0.00014,25.7396]
[1778975845649,32.02,78156.61,0.0,-0.70591,0.00014,25.7416]
[1778975845817,32.02,78156.61,0.0,-0.70591,0.00014,25.7416]
[1778975846800,32.02,78156.87,0.0,-0.70588,0.00014,25.74309]
[1778975846817,32.02,78156.87,0.0,-0.70588,0.00014,25.74309]
[1778975846898,32.02,78156.91,0.0,-0.70587,0.00014,25.74328]
[1778975852711,32.02,78156.75,0.0,-0.70593,0.00014,25.73848]
[1778975858753,32.02,78156.82,0.0,-0.70592,0.00014,25.73868]
[1778975864143,32.02,78156.6,0.0,-0.70596,0.00014,25.73721]
[1778975864311,32.02,78156.6,0.0,-0.70596,0.00014,25.73721]
[1778975878893,32.01,78157.41,0.0,-0.70585,0.00014,25.74185]
[1778975880655,32.01,78157.41,0.0,-0.70585,0.00014,25.74185]
[1778975880812,32.01,78157.41,0.0,-0.70585,0.00014,25.74185]
[1778975882663,32.01,78157.41,0.0,-0.70585,0.00014,25.74182]
[1778975882816,32.01,78157.41,0.0,-0.70585,0.00014,25.74182]
[1778975882912,32.01,78157.41,0.0,-0.70585,0.00014,25.7418]
[1778975888812,32.01,78157.38,0.0,-0.70585,0.00014,25.7416]
[1778975893998,32.01,78157.38,0.0,-0.70586,0.00014,25.74151]
[1778975895251,32.01,78157.38,0.0,-0.70586,0.00014,25.74151]
[1778975895312,32.01,78157.38,0.0,-0.70586,0.00014,25.74151]
[1778975901047,32.01,78150.01,0.0,-0.70691,0.00014,25.69624]
[1778975906082,32.02,78150.02,0.0,-0.7069,0.00014,25.69654]
[1778975912126,32.02,78149.99,0.0,-0.70692,0.00014,25.69314]
[1778975917161,32.02,78147.89,0.0,-0.70722,0.00014,25.68054]
[1778975918848,32.02,78147.89,0.0,-0.70722,0.00014,25.68054]
[1778975919061,32.02,78147.89,0.0,-0.70722,0.00014,25.68054]
[1778975919162,32.02,78147.89,0.0,-0.70721,0.00014,25.68068]
[1778975921189,32.02,78145.86,0.0,-0.7075,0.00014,25.66826]
[1778975921760,32.02,78145.86,0.0,-0.7075,0.00014,25.66826]
[1778975921816,32.02,78145.86,0.0,-0.7075,0.00014,25.66826]
[1778975922196,32.02,78144.28,0.0,-0.70773,0.00014,25.65856]
[1778975925217,32.02,78142.51,0.0,-0.70797,0.00014,25.64786]
[1778975926950,32.02,78142.47,0.0,-0.70798,0.00014,25.64771]
[1778975927060,32.02,78142.47,0.0,-0.70798,0.00014,25.64771]
[1778975927231,32.02,78141.6,0.0,-0.7081,0.00014,25.64241]
[1778975931550,32.02,78143.28,0.0,-0.70785,0.00014,25.65312]
[1778975931561,32.02,78143.28,0.0,-0.70785,0.00014,25.65312]
[1778975931651,32.02,78143.73,0.0,-0.70778,0.00014,25.656]
[1778975932267,32.02,78146.32,0.0,-0.70741,0.00014,25.67211]
[1778975932862,32.02,78146.32,0.0,-0.70741,0.00014,25.67211]
[1778975933060,32.02,78146.32,0.0,-0.70741,0.00014,25.67211]
[1778975933274,32.02,78147.05,0.0,-0.7073,0.00014,25.67669]
[1778975938309,32.02,78146.7,0.0,-0.70735,0.00014,25.67484]
[1778975944351,32.03,78146.59,0.0,-0.70735,0.00014,25.67451]
[1778975949386,32.03,78146.72,0.0,-0.70733,0.00014,25.6756]
[1778975954421,32.03,78146.19,0.0,-0.7074,0.00014,25.6726]
[1778975956566,32.03,78146.06,0.0,-0.70741,0.00014,25.67185]
[1778975956604,32.03,78146.18,0.0,-0.70739,0.00014,25.67265]
[1778975956763,32.03,78146.18,0.0,-0.70739,0.00014,25.67265]
[1778975956814,32.03,78146.18,0.0,-0.70739,0.00014,25.67265]
[1778975957442,32.03,78146.2,0.0,-0.70739,0.00014,25.67283]
[1778975962478,32.03,78145.57,0.0,-0.70747,0.00014,25.6692]
[1778975965668,32.03,78145.02,0.0,-0.70755,0.00014,25.66591]
[1778975965813,32.03,78144.91,0.0,-0.70757,0.00014,25.66529]
[1778975971542,32.03,78145.12,0.0,-0.70755,0.00014,25.66343]
[1778975975755,32.03,78142.94,0.0,-0.70785,0.00014,25.6502]
[1778975975815,32.03,78142.94,0.0,-0.70785,0.00014,25.6502]
[1778975975872,32.03,78142.94,0.0,-0.70785,0.00014,25.6502]
[1778975976068,32.03,78142.94,0.0,-0.70785,0.00014,25.6502]
[1778975980605,32.03,78142.14,0.0,-0.70796,0.00014,25.6456]
[1778975983703,32.04,78142.18,0.0,-0.70795,0.00014,25.64599]
[1778975983814,32.04,78138.22,0.0,-0.70852,0.00014,25.6215]
[1778975983823,32.04,78138.22,0.0,-0.70852,0.00014,25.6215]
[1778975984065,32.04,78138.22,0.0,-0.70852,0.00014,25.6215]
[1778975984633,32.04,78136.58,0.0,-0.70875,0.00014,25.61142]
[1778975988797,32.04,78136.4,0.0,-0.70876,0.00014,25.61074]
[1778975988810,32.04,78136.4,0.0,-0.70876,0.00014,25.61074]
[1778975991682,32.04,78120.56,0.0,-0.71102,0.00014,25.51227]
[1778975992689,32.04,78115.94,0.0,-0.71168,0.00014,25.48351]
[1778975995461,32.04,78118.74,0.0,-0.71127,0.00014,25.50152]
[1778975995566,32.04,78118.74,0.0,-0.71127,0.00014,25.50152]
[1778975995710,32.04,78118.66,0.0,-0.71127,0.00014,25.50124]
[1778975996550,32.04,78118.66,0.0,-0.71127,0.00014,25.50124]
[1778975996567,32.04,78118.66,0.0,-0.71127,0.00014,25.50124]
[1778975996650,32.04,78118.66,0.0,-0.71127,0.00014,25.50145]
[1778976001759,32.05,78119.08,0.0,-0.71118,0.00014,25.50514]
[1778976004978,32.05,78118.7,0.0,-0.71123,0.00014,25.5032]
[1778976005063,32.05,78118.7,0.0,-0.71123,0.00014,25.5032]
[1778976005325,32.05,78118.7,0.0,-0.71123,0.00014,25.5032]
[1778976005569,32.05,78118.7,0.0,-0.71123,0.00014,25.5032]
[1778976005670,32.05,78118.76,0.0,-0.71121,0.00014,25.50401]
[1778976006794,32.05,78123.88,0.0,-0.71047,0.00014,25.53624]
[1778976007801,32.05,78135.19,0.0,-0.70885,0.00014,25.60687]
[1778976008808,32.05,78135.22,0.0,-0.70884,0.00014,25.60717]
[1778976010740,32.05,78135.22,0.0,-0.70884,0.00014,25.60717]
[1778976010814,32.05,78135.26,0.0,-0.70883,0.00014,25.60753]
[1778976010822,32.05,78134.11,0.0,-0.709,0.00014,25.60049]
[1778976013392,32.05,78135.84,0.0,-0.70875,0.00014,25.61136]
[1778976013564,32.05,78135.84,0.0,-0.70875,0.00014,25.61136]
[1778976015259,32.05,78139.25,0.0,-0.70825,0.00014,25.63271]
[1778976015316,32.05,78139.25,0.0,-0.70825,0.00014,25.63271]
[1778976020892,32.06,78140.97,0.0,-0.70799,0.00014,25.64395]
[1778976025643,32.06,78142.44,0.0,-0.70778,0.00014,25.65319]
[1778976025744,32.08,78146.09,0.0,-0.70714,0.00014,25.6802]
[1778976025815,32.08,78146.09,0.0,-0.70714,0.00014,25.6802]
[1778976026563,32.08,78146.09,0.0,-0.70714,0.00014,25.6802]
[1778976026817,32.09,78148.23,0.0,-0.70674,0.00014,25.69749]
[1778976028891,32.12,78148.25,0.0,-0.70654,0.00014,25.70555]
[1778976029059,32.12,78148.25,0.0,-0.70654,0.00014,25.70555]
[1778976034861,32.16,78148.33,0.0,-0.70635,0.00014,25.71055]
[1778976035071,32.16,78148.33,0.0,-0.70635,0.00014,25.71055]
[1778976035103,32.16,78148.33,0.0,-0.70635,0.00014,25.71055]
[1778976035315,32.16,78148.33,0.0,-0.70635,0.00014,25.71055]
[1778976035373,32.16,78148.46,0.0,-0.70633,0.00014,25.71134]
[1778976041034,32.16,78152.93,0.0,-0.70568,0.00014,25.7391]
[1778976042868,32.16,78151.9,0.0,-0.70582,0.00014,25.73313]
[1778976043085,32.16,78151.9,0.0,-0.70582,0.00014,25.73313]
[1778976043373,32.16,78151.9,0.0,-0.70582,0.00014,25.73313]
[1778976043565,32.16,78151.9,0.0,-0.70582,0.00014,25.73313]
[1778976043665,32.16,78151.9,0.0,-0.70582,0.00014,25.73308]
[1778976049092,32.16,78152.51,0.0,-0.70574,0.00014,25.73662]
[1778976055134,32.16,78152.31,0.0,-0.70577,0.00014,25.73511]
[1778976058669,32.16,78152.62,0.0,-0.70573,0.00014,25.73691]
[1778976058770,32.16,78152.47,0.0,-0.70576,0.00014,25.73587]
[1778976058814,32.16,78152.47,0.0,-0.70576,0.00014,25.73587]
[1778976059255,32.16,78152.47,0.0,-0.70576,0.00014,25.73587]
[1778976059312,32.16,78152.47,0.0,-0.70576,0.00014,25.73587]
[1778976059411,32.15,78152.61,0.0,-0.70574,0.00014,25.73668]
[1778976061176,32.15,78158.7,0.0,-0.70486,0.00014,25.77388]
[1778976063621,32.16,78162.71,0.0,-0.70428,0.00014,25.79866]
[1778976063667,32.16,78162.65,0.0,-0.70428,0.00014,25.79883]
[1778976063813,32.16,78162.65,0.0,-0.70428,0.00014,25.79883]
[1778976064384,32.16,78162.65,0.0,-0.70428,0.00014,25.79883]
[1778976064561,32.16,78162.65,0.0,-0.70428,0.00014,25.79883]
[1778976064603,32.16,78165.59,0.0,-0.70385,0.00014,25.817]
[1778976065204,32.16,78171.01,0.0,-0.70307,0.00014,25.84993]
[1778976067161,32.16,78171.57,0.0,-0.70298,0.00014,25.85357]
[1778976067318,32.16,78171.57,0.0,-0.70298,0.00014,25.85357]
[1778976070239,32.16,78178.03,0.0,-0.70203,0.00014,25.8935]
[1778976073074,32.17,78181.52,0.0,-0.70151,0.00014,25.91494]
[1778976073312,32.17,78181.52,0.0,-0.70151,0.00014,25.91494]
[1778976073411,32.17,78184.02,0.0,-0.70115,0.00014,25.93032]
[1778976073813,32.17,78184.02,0.0,-0.70115,0.00014,25.93032]
[1778976074066,32.17,78184.02,0.0,-0.70115,0.00014,25.93032]
[1778976079651,32.17,78186.09,0.0,-0.70083,0.00014,25.94328]
[1778976079809,32.17,78186.09,0.0,-0.70083,0.00014,25.94328]
[1778976082574,32.17,78187.89,0.0,-0.70057,0.00014,25.95435]
[1778976082794,32.17,78187.98,0.0,-0.70055,0.00014,25.95521]
[1778976083330,32.17,78187.94,0.0,-0.70055,0.00014,25.95497]
[1778976086295,32.17,78187.85,0.0,-0.70056,0.00014,25.95463]
[1778976086310,32.17,78187.85,0.0,-0.70056,0.00014,25.95463]
[1778976087358,32.17,78178.16,0.0,-0.70195,0.00014,25.89653]
[1778976088701,32.17,78178.16,0.0,-0.70195,0.00014,25.89653]
[1778976088813,32.17,78178.16,0.0,-0.70195,0.00014,25.89653]
[1778976094407,32.18,78180.99,0.0,-0.70154,0.00014,25.9112]
[1778976097399,32.18,78181.83,0.0,-0.70141,0.00014,25.91655]
[1778976097562,32.18,78181.83,0.0,-0.70141,0.00014,25.91655]
[1778976097609,32.18,78181.8,0.0,-0.70141,0.00014,25.9165]
[1778976098476,32.18,78181.8,0.0,-0.70141,0.00014,25.9165]
[1778976098565,32.18,78181.8,0.0,-0.70141,0.00014,25.9165]
[1778976105485,32.18,78181.34,0.0,-0.70145,0.00014,25.9148]
[1778976108647,32.18,78181.82,0.0,-0.70137,0.00014,25.91795]
[1778976108816,32.18,78181.82,0.0,-0.70137,0.00014,25.91795]
[1778976108802,32.19,78181.82,0.0,-0.70137,0.00014,25.91808]
[1778976109579,32.19,78181.82,0.0,-0.70137,0.00014,25.91808]
[1778976109814,32.19,78181.82,0.0,-0.70137,0.00014,25.91808]
[1778976109623,32.19,78181.82,0.0,-0.70137,0.00014,25.91821]
[1778976117316,32.19,78181.34,0.0,-0.70142,0.00014,25.91599]
[1778976117559,32.19,78181.34,0.0,-0.70142,0.00014,25.91599]
[1778976122762,32.19,78181.16,0.0,-0.70142,0.00014,25.91593]
[1778976122814,32.19,78181.16,0.0,-0.70142,0.00014,25.91593]
[1778976123615,32.19,78181.37,0.0,-0.70138,0.00014,25.91749]
[1778976125547,32.19,78181.29,0.0,-0.70139,0.00014,25.91716]
[1778976125571,32.19,78181.29,0.0,-0.70139,0.00014,25.91716]
[1778976129237,32.2,78181.5,0.0,-0.70134,0.00014,25.919]
[1778976130662,32.2,78181.53,0.0,-0.70133,0.00014,25.91947]
[1778976134395,32.2,78181.33,0.0,-0.70135,0.00014,25.9187]
[1778976134690,32.2,78181.52,0.0,-0.70132,0.00014,25.91999]
[1778976139725,32.2,78181.19,0.0,-0.70135,0.00014,25.91872]
[1778976143503,32.21,78181.05,0.0,-0.70136,0.00014,25.91831]
[1778976143563,32.21,78181.05,0.0,-0.70136,0.00014,25.91831]
[1778976148788,32.21,78181.23,0.0,-0.70131,0.00014,25.92027]
[1778976151651,32.21,78181.2,0.0,-0.70131,0.00014,25.92037]
[1778976151812,32.21,78181.2,0.0,-0.70131,0.00014,25.92037]
[1778976151856,32.21,78181.2,0.0,-0.70132,0.00014,25.91701]
[1778976152387,32.21,78181.2,0.0,-0.70132,0.00014,25.91701]
[1778976152574,32.21,78181.2,0.0,-0.70132,0.00014,25.91701]
[1778976159865,32.22,78181.22,0.0,-0.70129,0.00014,25.91822]
[1778976160908,32.22,78181.22,0.0,-0.70129,0.00014,25.91822]
[1778976161060,32.22,78181.22,0.0,-0.70129,0.00014,25.91822]
[1778976166914,32.22,78181.11,0.0,-0.70128,0.00014,25.91846]
[1778976172442,32.22,78180.98,0.0,-0.70129,0.00014,25.91817]
[1778976172569,32.22,78180.98,0.0,-0.70129,0.00014,25.91817]
[1778976172665,32.22,78180.98,0.0,-0.70128,0.00014,25.91841]
[1778976174253,32.22,78181.12,0.0,-0.70126,0.00014,25.91925]
[1778976174323,32.22,78181.12,0.0,-0.70126,0.00014,25.91925]
[1778976184034,32.23,78181.03,0.0,-0.70124,0.00014,25.92006]
[1778976188629,32.23,78181.09,0.0,-0.70122,0.00014,25.92081]
[1778976188815,32.23,78181.09,0.0,-0.70122,0.00014,25.92081]
[1778976189560,32.23,78180.98,0.0,-0.70123,0.00014,25.92041]
[1778976189811,32.23,78180.98,0.0,-0.70123,0.00014,25.92041]
[1778976189840,32.23,78181.01,0.0,-0.70123,0.00014,25.92073]
[1778976197125,32.24,78180.75,0.0,-0.70124,0.00014,25.9201]
[1778976199952,32.24,78180.61,0.0,-0.70126,0.00014,25.9194]
[1778976200068,32.24,78180.61,0.0,-0.70126,0.00014,25.9194]
[1778976205181,32.24,78179.72,0.0,-0.70136,0.00014,25.91505]
[1778976209484,32.24,78180.15,0.0,-0.70129,0.00014,25.91808]
[1778976209574,32.24,78180.15,0.0,-0.70129,0.00014,25.91808]
[1778976209918,32.24,78180.15,0.0,-0.70129,0.00014,25.91808]
[1778976209926,32.24,78180.15,0.0,-0.70128,0.00014,25.91838]
[1778976210065,32.24,78180.15,0.0,-0.70128,0.00014,25.91838]
[1778976212230,32.24,78188.97,0.0,-0.70002,0.00014,25.9681]
[1778976213237,32.25,78193.56,0.0,-0.69935,0.00014,25.99565]
[1778976214241,32.25,78193.56,0.0,-0.69935,0.00014,25.99565]
[1778976214327,32.25,78193.56,0.0,-0.69935,0.00014,25.99565]
[1778976219127,32.25,78193.67,0.0,-0.69932,0.00014,25.99697]
[1778976219310,32.25,78193.67,0.0,-0.69932,0.00014,25.99697]
[1778976219730,32.25,78193.67,0.0,-0.69932,0.00014,25.99697]
[1778976219814,32.25,78193.67,0.0,-0.69932,0.00014,25.99697]
[1778976219831,32.25,78193.67,0.0,-0.69931,0.00014,25.9973]
[1778976225321,32.25,78193.95,0.0,-0.69925,0.00014,25.99979]
[1778976227720,32.25,78193.74,0.0,-0.69928,0.00014,25.99869]
[1778976227813,32.25,78193.74,0.0,-0.69928,0.00014,25.99869]
[1778976231551,32.26,78193.69,0.0,-0.69927,0.00014,25.99887]
[1778976231562,32.26,78193.69,0.0,-0.69927,0.00014,25.99887]
[1778976231765,32.26,78193.69,0.0,-0.69926,0.00014,25.99933]
[1778976236595,32.26,78193.69,0.0,-0.69926,0.00014,25.99933]
[1778976236811,32.26,78193.69,0.0,-0.69926,0.00014,25.99933]
[1778976240470,32.26,78193.83,0.0,-0.69921,0.00014,26.00123]
[1778976243563,32.26,78193.76,0.0,-0.69921,0.00014,26.00126]
[1778976243664,32.27,78193.76,0.0,-0.6992,0.00014,26.00155]
[1778976245495,32.27,78193.76,0.0,-0.6992,0.00014,26.00155]
[1778976245568,32.27,78193.76,0.0,-0.6992,0.00014,26.00155]
[1778976252513,32.27,78195.09,0.0,-0.69898,0.00014,26.01074]
[1778976257912,32.27,78195.23,0.0,-0.69895,0.00014,26.01209]
[1778976258062,32.27,78195.23,0.0,-0.69895,0.00014,26.01209]
[1778976263567,32.28,78197.6,0.0,-0.69858,0.00014,26.02695]
[1778976263590,32.28,78197.53,0.0,-0.69859,0.00014,26.02673]
[1778976264886,32.28,78197.53,0.0,-0.69859,0.00014,26.02673]
[1778976265064,32.28,78197.46,0.0,-0.69859,0.00014,26.02651]
[1778976270639,32.28,78201.11,0.0,-0.69804,0.00014,26.04936]
[1778976272698,32.28,78200.79,0.0,-0.6981,0.00014,26.04415]
[1778976272813,32.28,78200.79,0.0,-0.6981,0.00014,26.04415]
[1778976272910,32.28,78200.82,0.0,-0.69809,0.00014,26.0445]
[1778976273931,32.28,78200.82,0.0,-0.69809,0.00014,26.0445]
[1778976274059,32.29,78200.81,0.0,-0.69809,0.00014,26.04462]
[1778976279702,32.29,78199.79,0.0,-0.69822,0.00014,26.0392]
[1778976286821,32.29,78199.23,0.0,-0.69829,0.00014,26.03621]
[1778976287062,32.29,78199.23,0.0,-0.69828,0.00014,26.03666]
[1778976287832,32.29,78199.23,0.0,-0.69828,0.00014,26.03666]
[1778976287879,32.29,78199.23,0.0,-0.69828,0.00014,26.03677]
[1778976288058,32.29,78199.23,0.0,-0.69828,0.00014,26.03677]
[1778976301859,32.3,78200.92,0.0,-0.69799,0.00014,26.04829]
[1778976302867,32.3,78210.03,0.0,-0.69668,0.00014,26.10221]
[1778976303392,32.3,78210.03,0.0,-0.69668,0.00014,26.10221]
[1778976303564,32.3,78210.03,0.0,-0.69668,0.00014,26.10221]
[1778976308176,32.3,78210.67,0.0,-0.69657,0.00014,26.10634]
[1778976308562,32.3,78210.67,0.0,-0.69657,0.00014,26.10634]
[1778976308911,32.3,78211.31,0.0,-0.69647,0.00014,26.11035]
[1778976312467,32.3,78211.19,0.0,-0.69648,0.00014,26.10997]
[1778976312560,32.3,78211.19,0.0,-0.69648,0.00014,26.10997]
[1778976312940,32.3,78211.26,0.0,-0.69647,0.00014,26.1105]
[1778976317975,32.31,78211.19,0.0,-0.69647,0.00014,26.11065]
[1778976320106,32.31,78211.08,0.0,-0.69648,0.00014,26.11022]
[1778976320311,32.31,78211.08,0.0,-0.69648,0.00014,26.11022]
[1778976322003,32.31,78211.24,0.0,-0.69645,0.00014,26.1114]
[1778976325985,32.31,78211.0,0.0,-0.69647,0.00014,26.11032]
[1778976326031,32.31,78208.15,0.0,-0.69688,0.00014,26.09362]
[1778976327038,32.31,78204.34,0.0,-0.69743,0.00014,26.07103]
[1778976330059,32.31,78198.36,0.0,-0.6983,0.00014,26.03548]
[1778976332945,32.31,78197.54,0.0,-0.69844,0.00014,26.02712]
[1778976333062,32.31,78197.54,0.0,-0.69844,0.00014,26.02712]
[1778976333046,32.31,78197.54,0.0,-0.69844,0.00014,26.02714]
[1778976335632,32.31,78189.87,0.0,-0.69955,0.00014,25.9815]
[1778976338122,32.31,78186.59,0.0,-0.70001,0.00014,25.96209]
[1778976340462,32.31,78186.85,0.0,-0.69997,0.00014,25.96372]
[1778976340563,32.31,78186.85,0.0,-0.69997,0.00014,25.96372]
[1778976340563,32.31,78186.81,0.0,-0.69998,0.00014,25.96355]
[1778976346179,32.31,78186.91,0.0,-0.69995,0.00014,25.96456]
[1778976349200,32.31,78191.81,0.0,-0.69924,0.00014,25.99399]
[1778976354235,32.31,78191.58,0.0,-0.69927,0.00014,25.99283]
[1778976359271,32.32,78190.05,0.0,-0.69948,0.00014,25.98403]
[1778976364306,32.32,78189.88,0.0,-0.6995,0.00014,25.98342]
[1778976369341,32.32,78189.71,0.0,-0.69951,0.00014,25.98285]
[1778976374376,32.32,78189.82,0.0,-0.69948,0.00014,25.98399]
[1778976379411,32.32,78189.7,0.0,-0.69949,0.00014,25.98378]
[1778976386460,32.33,78185.55,0.0,-0.70007,0.00014,25.95975]
[1778976388474,32.33,78182.63,0.0,-0.70048,0.00014,25.94257]
[1778976394516,32.33,78182.57,0.0,-0.70049,0.00014,25.93953]
[1778976400558,32.33,78181.26,0.0,-0.70066,0.00014,25.93245]
[1778976405594,32.34,78181.38,0.0,-0.70062,0.00014,25.93378]
[1778976411640,32.34,78180.66,0.0,-0.70071,0.00014,25.93015]
[1778976416675,32.34,78180.69,0.0,-0.70069,0.00014,25.93087]
[1778976421718,32.34,78181.55,0.0,-0.70055,0.00014,25.93652]
[1778976422718,32.34,78184.32,0.0,-0.70015,0.00014,25.95318]
[1778976427753,32.35,78185.69,0.0,-0.69995,0.00014,25.96178]
[1778976432789,32.35,78185.95,0.0,-0.6999,0.00014,25.96379]
[1778976437824,32.35,78186.19,0.0,-0.69985,0.00014,25.96564]
[1778976444873,32.35,78185.72,0.0,-0.6999,0.00014,25.9634]
[1778976450915,32.35,78184.64,0.0,-0.70005,0.00014,25.95744]
[1778976455952,32.36,78184.51,0.0,-0.70008,0.00014,25.95355]
[1778976460987,32.36,78184.39,0.0,-0.70008,0.00014,25.95321]
[1778976467029,32.36,78185.07,0.0,-0.69997,0.00014,25.95776]
[1778976472064,32.36,78184.86,0.0,-0.7,0.00014,25.95683]
[1778976482134,32.36,78185.17,0.0,-0.69993,0.00014,25.95933]
[1778976489188,32.37,78186.36,0.0,-0.69975,0.00014,25.9668]
[1778976497244,32.37,78186.69,0.0,-0.69969,0.00014,25.96924]
[1778976502279,32.37,78186.43,0.0,-0.69972,0.00014,25.96795]
[1778976507314,32.37,78186.87,0.0,-0.69966,0.00014,25.97079]
[1778976512349,32.37,78186.58,0.0,-0.69971,0.00014,25.96581]
[1778976521412,32.37,78186.41,0.0,-0.69972,0.00014,25.96524]
[1778976527454,32.37,78186.55,0.0,-0.6997,0.00014,25.96637]
[1778976537526,32.38,78186.55,0.0,-0.69968,0.00014,25.96686]
[1778976542561,32.38,78186.48,0.0,-0.69969,0.00014,25.96668]
[1778976549610,32.38,78186.86,0.0,-0.69963,0.00014,25.96927]
[1778976554645,32.38,78187.47,0.0,-0.69953,0.00014,25.97313]
[1778976560688,32.38,78187.44,0.0,-0.69953,0.00014,25.97321]
[1778976565723,32.38,78187.4,0.0,-0.69953,0.00014,25.97319]
[1778976575794,32.38,78186.8,0.0,-0.69962,0.00014,25.96656]
[1778976578815,32.38,78195.53,0.0,-0.69836,0.00014,26.01856]
[1778976579822,32.38,78200.25,0.0,-0.69768,0.00014,26.0465]
[1778976584857,32.38,78197.92,0.0,-0.69802,0.00014,26.03265]
[1778976593684,32.38,78197.06,0.0,-0.69814,0.00014,26.02755]
[1778976593920,32.38,78205.99,0.0,-0.69686,0.00014,26.08031]
[1778976595934,32.38,78208.21,0.0,-0.69654,0.00014,26.09328]
[1778976597948,32.38,78205.49,0.0,-0.69693,0.00014,26.07715]
[1778976598770,32.38,78205.49,0.0,-0.69693,0.00014,26.07715]
[1778976598812,32.38,78205.49,0.0,-0.69693,0.00014,26.07715]
[1778976598955,32.38,78200.76,0.0,-0.69762,0.00014,26.04919]
[1778976603990,32.38,78203.64,0.0,-0.6972,0.00014,26.0661]
[1778976609026,32.38,78205.09,0.0,-0.697,0.00014,26.0745]
[1778976612047,32.38,78208.57,0.0,-0.6965,0.00014,26.09489]
[1778976616075,32.38,78211.97,0.0,-0.69601,0.00014,26.11466]
[1778976621110,32.38,78208.98,0.0,-0.69645,0.00014,26.09671]
[1778976626145,32.38,78210.86,0.0,-0.69619,0.00014,26.10749]
[1778976631180,32.38,78212.41,0.0,-0.696,0.00014,26.1127]
[1778976637226,32.37,78212.59,0.0,-0.69598,0.00014,26.11335]
[1778976643268,32.37,78212.74,0.0,-0.69597,0.00014,26.11382]
[1778976650317,32.37,78201.93,0.0,-0.69755,0.00014,26.04963]
[1778976651324,32.37,78197.78,0.0,-0.69814,0.00014,26.02507]
[1778976658373,32.37,78197.1,0.0,-0.69824,0.00014,26.02112]
[1778976664417,32.37,78197.0,0.0,-0.69825,0.00014,26.02056]
[1778976666023,32.37,78191.61,0.0,-0.69903,0.00014,25.98857]
[1778976671375,32.37,78190.71,0.0,-0.69916,0.00014,25.98338]
[1778976671718,32.37,78188.03,0.0,-0.69954,0.00014,25.96747]
[1778976673480,32.37,78184.77,0.0,-0.70001,0.00014,25.94815]
[1778976675195,32.37,78184.81,0.0,-0.7,0.00014,25.94847]
[1778976675308,32.37,78184.81,0.0,-0.7,0.00014,25.94847]
[1778976675494,32.37,78184.7,0.0,-0.70002,0.00014,25.94789]
[1778976682543,32.37,78184.69,0.0,-0.7,0.00014,25.94838]
[1778976687578,32.37,78182.82,0.0,-0.70029,0.00014,25.93664]
[1778976690599,32.37,78179.85,0.0,-0.70073,0.00014,25.91818]
[1778976692613,32.37,78175.54,0.0,-0.70138,0.00014,25.88842]
[1778976696641,32.36,78169.93,0.0,-0.70221,0.00014,25.85392]
[1778976701677,32.36,78169.76,0.0,-0.70226,0.00014,25.85203]
[1778976706712,32.36,78170.83,0.0,-0.70212,0.00014,25.85758]
[1778976711747,32.35,78170.95,0.0,-0.70213,0.00014,25.8574]
[1778976716782,32.35,78170.17,0.0,-0.70226,0.00014,25.85181]
[1778976721817,32.35,78172.12,0.0,-0.70201,0.00014,25.86265]
[1778976725845,32.34,78181.23,0.0,-0.70072,0.00014,25.91657]
[1778976726852,32.34,78184.61,0.0,-0.70023,0.00014,25.93692]
[1778976731887,32.35,78185.11,0.0,-0.70014,0.00014,25.9405]
[1778976736922,32.35,78185.65,0.0,-0.70005,0.00014,25.94432]
[1778976741957,32.35,78186.42,0.0,-0.69992,0.00014,25.94952]
[1778976748000,32.35,78186.91,0.0,-0.69983,0.00014,25.95318]
[1778976753035,32.36,78186.57,0.0,-0.69988,0.00014,25.94828]
[1778976758070,32.36,78185.9,0.0,-0.69996,0.00014,25.94495]
[1778976763106,32.36,78186.0,0.0,-0.69993,0.00014,25.94622]
[1778976768141,32.36,78186.75,0.0,-0.6998,0.00014,25.95138]
[1778976774183,32.37,78185.94,0.0,-0.6999,0.00014,25.94737]
[1778976785260,32.37,78186.61,0.0,-0.69976,0.00014,25.95291]
[1778976791302,32.38,78187.07,0.0,-0.69968,0.00014,25.95649]
[1778976796337,32.38,78188.12,0.0,-0.6995,0.00014,25.96359]
[1778976801372,32.39,78188.8,0.0,-0.69939,0.00014,25.96831]
[1778976806407,32.39,78188.77,0.0,-0.69938,0.00014,25.96879]
[1778976811442,32.39,78188.94,0.0,-0.69935,0.00014,25.96698]
[1778976816477,32.39,78188.79,0.0,-0.69936,0.00014,25.96676]
[1778976821512,32.4,78188.84,0.0,-0.69933,0.00014,25.96774]
[1778976826548,32.4,78189.26,0.0,-0.69926,0.00014,25.9709]
[1778976831582,32.4,78189.28,0.0,-0.69924,0.00014,25.97169]
[1778976833596,32.4,78195.78,0.0,-0.69829,0.00014,26.01051]
[1778976835610,32.4,78198.58,0.0,-0.69788,0.00014,26.02724]
[1778976836617,32.4,78192.16,0.0,-0.69881,0.00014,25.9893]
[1778976837624,32.41,78189.4,0.0,-0.6992,0.00014,25.97302]
[1778976839127,32.41,78185.21,0.0,-0.6998,0.00014,25.94821]
[1778976839615,32.41,78185.21,0.0,-0.6998,0.00014,25.94821]
[1778976839653,32.41,78185.21,0.0,-0.6998,0.00014,25.94821]
[1778976839810,32.41,78185.21,0.0,-0.6998,0.00014,25.94821]
[1778976839910,32.41,78180.17,0.0,-0.70052,0.00014,25.91831]
[1778976840648,32.41,78177.2,0.0,-0.70095,0.00014,25.90073]
[1778976841610,32.41,78177.2,0.0,-0.70095,0.00014,25.90073]
[1778976841811,32.41,78177.2,0.0,-0.70095,0.00014,25.90073]
[1778976841826,32.41,78177.71,0.0,-0.70087,0.00014,25.90395]
[1778976847697,32.41,78177.07,0.0,-0.70094,0.00014,25.90114]
[1778976852734,32.42,78176.68,0.0,-0.70097,0.00014,25.8996]
[1778976857770,32.42,78175.7,0.0,-0.70109,0.00014,25.89453]
[1778976859069,32.42,78175.7,0.0,-0.70109,0.00014,25.89453]
[1778976859134,32.42,78175.97,0.0,-0.70105,0.00014,25.8963]
[1778976866238,32.42,78177.02,0.0,-0.70088,0.00014,25.90334]
[1778976866314,32.42,78177.02,0.0,-0.70088,0.00014,25.90334]
[1778976867746,32.42,78176.52,0.0,-0.70094,0.00014,25.90079]
[1778976867811,32.42,78176.52,0.0,-0.70094,0.00014,25.90079]
[1778976867840,32.43,78176.48,0.0,-0.70094,0.00014,25.9007]
[1778976872875,32.43,78176.46,0.0,-0.70095,0.00014,25.89781]
[1778976874619,32.43,78176.46,0.0,-0.70095,0.00014,25.89781]
[1778976874809,32.43,78176.46,0.0,-0.70095,0.00014,25.89781]
[1778976880931,32.43,78176.56,0.0,-0.7009,0.00014,25.89957]
[1778976882316,32.43,78176.53,0.0,-0.7009,0.00014,25.89953]
[1778976882576,32.43,78176.53,0.0,-0.7009,0.00014,25.89953]
[1778976886973,32.44,78167.7,0.0,-0.70215,0.00014,25.84741]
[1778976889106,32.44,78167.97,0.0,-0.70211,0.00014,25.84922]
[1778976889316,32.44,78168.16,0.0,-0.70207,0.00014,25.85055]
[1778976890015,32.44,78168.16,0.0,-0.70207,0.00014,25.85055]
[1778976890060,32.44,78168.16,0.0,-0.70207,0.00014,25.85055]
[1778976890116,32.44,78168.13,0.0,-0.70207,0.00014,25.85055]
[1778976896036,32.44,78168.19,0.0,-0.70208,0.00014,25.8502]
[1778976902078,32.43,78167.98,0.0,-0.70214,0.00014,25.84786]
[1778976903085,32.43,78173.85,0.0,-0.7013,0.00014,25.88285]
[1778976906781,32.43,78176.02,0.0,-0.70099,0.00014,25.89612]
[1778976906814,32.43,78176.02,0.0,-0.70099,0.00014,25.89612]
[1778976912148,32.44,78180.69,0.0,-0.70029,0.00014,25.92493]
[1778976913005,32.44,78180.69,0.0,-0.70029,0.00014,25.92493]
[1778976913067,32.44,78180.69,0.0,-0.70029,0.00014,25.92493]
[1778976915306,32.44,78180.29,0.0,-0.70034,0.00014,25.92275]
[1778976915569,32.44,78180.7,0.0,-0.70028,0.00014,25.9253]
[1778976915670,32.44,78180.7,0.0,-0.70028,0.00014,25.9254]
[1778976921213,32.44,78180.83,0.0,-0.70025,0.00014,25.92664]
[1778976924207,32.44,78180.91,0.0,-0.70023,0.00014,25.9272]
[1778976924317,32.44,78181.01,0.0,-0.70022,0.00014,25.92796]
[1778976930289,32.44,78183.25,0.0,-0.69989,0.00014,25.94166]
[1778976930316,32.44,78183.25,0.0,-0.69989,0.00014,25.94166]
[1778976932606,32.44,78184.27,0.0,-0.69975,0.00014,25.94443]
[1778976932810,32.44,78184.27,0.0,-0.69975,0.00014,25.94443]
[1778976933297,32.44,78184.78,0.0,-0.69968,0.00014,25.94753]
[1778976937985,32.44,78185.11,0.0,-0.69962,0.00014,25.94978]
[1778976938063,32.44,78185.11,0.0,-0.69962,0.00014,25.94978]
[1778976943367,32.45,78185.14,0.0,-0.69961,0.00014,25.95041]
[1778976948246,32.45,78185.36,0.0,-0.69957,0.00014,25.95196]
[1778976948320,32.45,78185.36,0.0,-0.69957,0.00014,25.95196]
[1778976949847,32.45,78185.09,0.0,-0.6996,0.00014,25.95053]
[1778976950059,32.45,78185.09,0.0,-0.6996,0.00014,25.95053]
[1778976950160,32.45,78185.02,0.0,-0.69961,0.00014,25.95029]
[1778976955451,32.45,78185.18,0.0,-0.69958,0.00014,25.9517]
[1778976960486,32.45,78185.33,0.0,-0.69954,0.00014,25.95306]
[1778976965521,32.46,78189.46,0.0,-0.69893,0.00014,25.97805]
[1778976966937,32.46,78189.46,0.0,-0.69893,0.00014,25.97805]
[1778976967809,32.46,78190.92,0.0,-0.69872,0.00014,25.98687]
[1778976967910,32.46,78191.02,0.0,-0.6987,0.00014,25.98753]
[1778976971058,32.46,78190.88,0.0,-0.69872,0.00014,25.98682]
[1778976971160,32.46,78192.26,0.0,-0.69852,0.00014,25.99505]
[1778976976598,32.46,78193.05,0.0,-0.6984,0.00014,25.99995]
[1778976981633,32.46,78192.36,0.0,-0.6985,0.00014,25.99601]
[1778976988682,32.46,78186.07,0.0,-0.6994,0.00014,25.95889]
[1778976992248,32.46,78183.05,0.0,-0.69983,0.00014,25.94107]
[1778976992312,32.46,78183.05,0.0,-0.69983,0.00014,25.94107]
[1778976993877,32.46,78182.97,0.0,-0.69986,0.00014,25.93722]
[1778976994060,32.46,78182.97,0.0,-0.69986,0.00014,25.93722]
[1778976994161,32.46,78182.97,0.0,-0.69986,0.00014,25.93729]
[1778977000766,32.46,78182.96,0.0,-0.69985,0.00014,25.93769]
[1778977009028,32.46,78182.97,0.0,-0.69984,0.00014,25.93787]
[1778977015882,32.47,78182.97,0.0,-0.69983,0.00014,25.93846]
[1778977016063,32.47,78182.97,0.0,-0.69983,0.00014,25.93846]
[1778977021914,32.47,78183.7,0.0,-0.69971,0.00014,25.94325]
[1778977024166,32.47,78183.7,0.0,-0.69971,0.00014,25.94325]
[1778977024315,32.47,78183.7,0.0,-0.69971,0.00014,25.94325]
[1778977024854,32.47,78183.81,0.0,-0.69969,0.00014,25.94399]
[1778977025063,32.47,78183.81,0.0,-0.69969,0.00014,25.94399]
[1778977025164,32.47,78183.88,0.0,-0.69968,0.00014,25.94445]
[1778977030976,32.47,78183.34,0.0,-0.69975,0.00014,25.9415]
[1778977033145,32.47,78182.12,0.0,-0.69992,0.00014,25.9343]
[1778977033316,32.47,78182.12,0.0,-0.69992,0.00014,25.9343]
[1778977039032,32.47,78180.2,0.0,-0.70019,0.00014,25.92338]
[1778977041541,32.47,78179.93,0.0,-0.70022,0.00014,25.92196]
[1778977041567,32.47,78179.93,0.0,-0.70022,0.00014,25.92196]
[1778977042520,32.47,78179.91,0.0,-0.70022,0.00014,25.92193]
[1778977042562,32.47,78179.91,0.0,-0.70022,0.00014,25.92193]
[1778977042622,32.47,78179.91,0.0,-0.70022,0.00014,25.92203]
[1778977052123,32.47,78180.47,0.0,-0.70021,0.00014,25.91987]
[1778977060179,32.46,78180.46,0.0,-0.70026,0.00014,25.91786]
[1778977066221,32.45,78180.43,0.0,-0.7003,0.00014,25.91628]
[1778977076293,32.44,78180.3,0.0,-0.70038,0.00014,25.91328]
[1778977079450,32.44,78180.3,0.0,-0.70038,0.00014,25.91328]
[1778977079576,32.44,78180.3,0.0,-0.70038,0.00014,25.91328]
[1778977083342,32.43,78185.88,0.0,-0.69961,0.00014,25.94499]
[1778977084351,32.44,78192.49,0.0,-0.69866,0.00014,25.98433]
[1778977085730,32.44,78194.03,0.0,-0.69844,0.00014,25.99353]
[1778977085814,32.44,78194.03,0.0,-0.69844,0.00014,25.99353]
[1778977087643,32.44,78193.24,0.0,-0.69855,0.00014,25.98898]
[1778977087810,32.44,78193.24,0.0,-0.69855,0.00014,25.98898]
[1778977088378,32.44,78192.53,0.0,-0.69865,0.00014,25.98484]
[1778977089798,32.44,78193.02,0.0,-0.69857,0.00014,25.9878]
[1778977089819,32.44,78193.02,0.0,-0.69857,0.00014,25.9878]
[1778977093644,32.44,78192.83,0.0,-0.6986,0.00014,25.9869]
[1778977093813,32.44,78192.83,0.0,-0.6986,0.00014,25.9869]
[1778977099455,32.44,78191.99,0.0,-0.69871,0.00014,25.98222]
[1778977099806,32.44,78191.99,0.0,-0.69871,0.00014,25.98222]
[1778977100063,32.44,78191.99,0.0,-0.69871,0.00014,25.98222]
[1778977101201,32.44,78192.49,0.0,-0.69864,0.00014,25.98522]
[1778977101312,32.44,78192.49,0.0,-0.69864,0.00014,25.98522]
[1778977101469,32.44,78192.32,0.0,-0.69866,0.00014,25.98426]
[1778977106504,32.44,78192.57,0.0,-0.69862,0.00014,25.98592]
[1778977111260,32.44,78192.07,0.0,-0.69869,0.00014,25.98305]
[1778977111310,32.44,78192.07,0.0,-0.69869,0.00014,25.98305]
[1778977116574,32.44,78191.92,0.0,-0.69873,0.00014,25.97886]
[1778977121609,32.44,78190.57,0.0,-0.69892,0.00014,25.97097]
[1778977124538,32.44,78189.56,0.0,-0.69906,0.00014,25.96503]
[1778977124567,32.44,78189.56,0.0,-0.69906,0.00014,25.96503]
[1778977126681,32.44,78186.58,0.0,-0.69949,0.00014,25.9474]
[1778977126807,32.44,78186.58,0.0,-0.69949,0.00014,25.9474]
[1778977126908,32.44,78186.7,0.0,-0.69947,0.00014,25.9482]
[1778977129794,32.44,78186.42,0.0,-0.69951,0.00014,25.94658]
[1778977129809,32.44,78186.42,0.0,-0.69951,0.00014,25.94658]
[1778977136714,32.44,78186.38,0.0,-0.6995,0.00014,25.9467]
[1778977142757,32.45,78186.33,0.0,-0.69951,0.00014,25.94662]
[1778977143764,32.44,78177.85,0.0,-0.70073,0.00014,25.89581]
[1778977146452,32.44,78178.65,0.0,-0.70063,0.00014,25.9003]
[1778977146568,32.44,78177.85,0.0,-0.70075,0.00014,25.89525]
[1778977148028,32.44,78178.47,0.0,-0.70067,0.00014,25.89868]
[1778977148061,32.44,78178.47,0.0,-0.70067,0.00014,25.89868]
[1778977148129,32.44,78178.02,0.0,-0.70074,0.00014,25.89572]
[1778977155848,32.43,78177.38,0.0,-0.70088,0.00014,25.8898]
[1778977159179,32.43,78177.38,0.0,-0.70088,0.00014,25.8898]
[1778977159316,32.43,78177.38,0.0,-0.70088,0.00014,25.8898]
[1778977166476,32.42,78177.17,0.0,-0.70096,0.00014,25.8866]
[1778977166565,32.42,78177.17,0.0,-0.70096,0.00014,25.8866]
[1778977166701,32.42,78177.17,0.0,-0.70097,0.00014,25.88614]
[1778977166810,32.42,78177.17,0.0,-0.70097,0.00014,25.88614]
[1778977166911,32.42,78177.17,0.0,-0.70098,0.00014,25.88591]
[1778977172967,32.41,78177.79,0.0,-0.70095,0.00014,25.88475]
[1778977177409,32.41,78178.3,0.0,-0.70088,0.00014,25.88737]
[1778977177566,32.41,78178.3,0.0,-0.70088,0.00014,25.88737]
[1778977190086,32.4,78178.12,0.0,-0.70099,0.00014,25.88317]
[1778977195124,32.39,78178.1,0.0,-0.70102,0.00014,25.88208]
[1778977205037,32.39,78178.09,0.0,-0.70103,0.00014,25.88164]
[1778977205063,32.39,78178.09,0.0,-0.70103,0.00014,25.88164]
[1778977205908,32.39,78178.15,0.0,-0.70106,0.00014,25.88049]
[1778977206064,32.39,78178.15,0.0,-0.70106,0.00014,25.88049]
[1778977206201,32.39,78178.06,0.0,-0.70107,0.00014,25.87977]
[1778977215265,32.38,78178.29,0.0,-0.70108,0.00014,25.87952]
[1778977220302,32.37,78177.61,0.0,-0.7012,0.00014,25.87457]
[1778977223249,32.37,78177.65,0.0,-0.70121,0.00014,25.87447]
[1778977223312,32.37,78177.65,0.0,-0.70121,0.00014,25.87447]
[1778977228358,32.37,78177.24,0.0,-0.70129,0.00014,25.87099]
[1778977234400,32.36,78176.56,0.0,-0.70143,0.00014,25.86242]
[1778977237555,32.36,78174.75,0.0,-0.7017,0.00014,25.85126]
[1778977237819,32.36,78172.8,0.0,-0.70199,0.00014,25.8394]
[1778977238841,32.36,78172.66,0.0,-0.70201,0.00014,25.83842]
[1778977239063,32.36,78172.66,0.0,-0.70201,0.00014,25.83842]
[1778977239435,32.36,78172.57,0.0,-0.70203,0.00014,25.83773]
[1778977244470,32.36,78172.43,0.0,-0.70206,0.00014,25.83619]
[1778977246484,32.36,78163.26,0.0,-0.70339,0.00014,25.78068]
[1778977247769,32.36,78163.17,0.0,-0.7034,0.00014,25.78004]
[1778977247812,32.36,78163.17,0.0,-0.7034,0.00014,25.78004]
[1778977253533,32.35,78163.79,0.0,-0.70333,0.00014,25.78318]
[1778977255903,32.35,78163.75,0.0,-0.70334,0.00014,25.78273]
[1778977256065,32.35,78163.75,0.0,-0.70334,0.00014,25.78273]
[1778977256860,32.35,78163.75,0.0,-0.70334,0.00014,25.78262]
[1778977257067,32.35,78163.75,0.0,-0.70334,0.00014,25.78262]
[1778977257561,32.35,78164.84,0.0,-0.70319,0.00014,25.78909]
[1778977262596,32.35,78164.41,0.0,-0.70326,0.00014,25.78592]
[1778977267631,32.35,78163.58,0.0,-0.7034,0.00014,25.78031]
[1778977269780,32.35,78162.19,0.0,-0.7036,0.00014,25.77167]
[1778977269813,32.35,78162.19,0.0,-0.7036,0.00014,25.77167]
[1778977271659,32.35,78155.31,0.0,-0.7046,0.00014,25.72978]
[1778977277701,32.34,78150.17,0.0,-0.70534,0.00014,25.69812]
[1778977280147,32.34,78149.37,0.0,-0.70546,0.00014,25.69318]
[1778977280316,32.34,78149.37,0.0,-0.70546,0.00014,25.69318]
[1778977282123,32.34,78149.01,0.0,-0.70551,0.00014,25.69089]
[1778977282311,32.34,78149.01,0.0,-0.70551,0.00014,25.69089]
[1778977282405,32.34,78148.44,0.0,-0.7056,0.00014,25.68733]
[1778977287771,32.34,78142.71,0.0,-0.70642,0.00014,25.65218]
[1778977289114,32.34,78142.71,0.0,-0.70642,0.00014,25.65218]
[1778977289314,32.34,78142.71,0.0,-0.70642,0.00014,25.65218]
[1778977289403,32.34,78136.8,0.0,-0.70726,0.00014,25.61599]
[1778977294820,32.34,78136.85,0.0,-0.70727,0.00014,25.6129]
[1778977298935,32.34,78136.53,0.0,-0.70732,0.00014,25.61102]
[1778977299067,32.34,78136.53,0.0,-0.70732,0.00014,25.61102]
[1778977300556,32.34,78136.38,0.0,-0.70734,0.00014,25.61016]
[1778977300654,32.34,78134.3,0.0,-0.70763,0.00014,25.59744]
[1778977300813,32.34,78134.3,0.0,-0.70763,0.00014,25.59744]
[1778977306661,32.34,78132.65,0.0,-0.70786,0.00014,25.58755]
[1778977306813,32.34,78132.92,0.0,-0.70782,0.00014,25.58925]
[1778977311322,32.35,78129.84,0.0,-0.70826,0.00014,25.57051]
[1778977311562,32.35,78129.84,0.0,-0.70826,0.00014,25.57051]
[1778977311618,32.35,78130.01,0.0,-0.70823,0.00014,25.57162]
[1778977312295,32.35,78130.01,0.0,-0.70823,0.00014,25.57162]
[1778977312313,32.35,78130.01,0.0,-0.70823,0.00014,25.57162]
[1778977317981,32.35,78128.26,0.0,-0.70847,0.00014,25.56128]
[1778977323016,32.35,78128.22,0.0,-0.70847,0.00014,25.56134]
[1778977328052,32.35,78124.83,0.0,-0.70895,0.00014,25.54074]
[1778977329233,32.35,78124.83,0.0,-0.70895,0.00014,25.54074]
[1778977329311,32.35,78124.83,0.0,-0.70895,0.00014,25.54074]
[1778977329406,32.35,78119.9,0.0,-0.70965,0.00014,25.51041]
[1778977331187,32.35,78120.12,0.0,-0.70961,0.00014,25.51188]
[1778977331310,32.35,78120.12,0.0,-0.70961,0.00014,25.51188]
[1778977331411,32.35,78120.07,0.0,-0.70962,0.00014,25.51167]
[1778977337114,32.35,78120.03,0.0,-0.70961,0.00014,25.51202]
[1778977337982,32.35,78120.03,0.0,-0.70961,0.00014,25.51202]
[1778977338059,32.35,78120.03,0.0,-0.70961,0.00014,25.51202]
[1778977343156,32.36,78119.26,0.0,-0.7097,0.00014,25.50787]
[1778977348191,32.36,78119.27,0.0,-0.70969,0.00014,25.50845]
[1778977355240,32.36,78119.33,0.0,-0.70968,0.00014,25.50608]
[1778977357254,32.36,78125.51,0.0,-0.7088,0.00014,25.54439]
[1778977358067,32.36,78125.51,0.0,-0.7088,0.00014,25.54439]
[1778977358311,32.36,78125.51,0.0,-0.7088,0.00014,25.54439]
[1778977360019,32.36,78126.32,0.0,-0.70868,0.00014,25.54953]
[1778977360063,32.36,78126.32,0.0,-0.70868,0.00014,25.54953]
[1778977360275,32.36,78126.19,0.0,-0.7087,0.00014,25.54881]
[1778977364521,32.36,78126.18,0.0,-0.70869,0.00014,25.54897]
[1778977364566,32.36,78126.18,0.0,-0.70869,0.00014,25.54897]
[1778977370223,32.36,78128.02,0.0,-0.70842,0.00014,25.56065]
[1778977370310,32.36,78128.02,0.0,-0.70842,0.00014,25.56065]
[1778977370345,32.36,78128.75,0.0,-0.70832,0.00014,25.56518]
[1778977371901,32.36,78129.92,0.0,-0.70815,0.00014,25.57241]
[1778977372063,32.36,78129.92,0.0,-0.70815,0.00014,25.57241]
[1778977372359,32.37,78129.73,0.0,-0.70817,0.00014,25.57128]
[1778977376387,32.37,78131.99,0.0,-0.70785,0.00014,25.58529]
[1778977382785,32.37,78131.89,0.0,-0.70786,0.00014,25.58476]
[1778977382809,32.37,78131.89,0.0,-0.70786,0.00014,25.58476]
[1778977383436,32.37,78132.68,0.0,-0.70775,0.00014,25.58965]
[1778977390795,32.37,78133.45,0.0,-0.70764,0.00014,25.59441]
[1778977390809,32.37,78133.45,0.0,-0.70764,0.00014,25.59441]
[1778977391492,32.37,78133.32,0.0,-0.70765,0.00014,25.59363]
[1778977393434,32.37,78133.35,0.0,-0.70765,0.00014,25.59381]
[1778977393571,32.37,78133.35,0.0,-0.70765,0.00014,25.59381]
[1778977393672,32.37,78133.19,0.0,-0.70767,0.00014,25.59284]
[1778977400555,32.37,78133.22,0.0,-0.70767,0.00014,25.59303]
[1778977403490,32.37,78133.32,0.0,-0.70765,0.00014,25.59365]
[1778977403569,32.37,78133.32,0.0,-0.70765,0.00014,25.59365]
[1778977403576,32.37,78133.25,0.0,-0.70766,0.00014,25.59322]
[1778977405061,32.37,78133.25,0.0,-0.70766,0.00014,25.59322]
[1778977405590,32.37,78133.88,0.0,-0.70757,0.00014,25.59709]
[1778977410336,32.37,78133.81,0.0,-0.70758,0.00014,25.59665]
[1778977410563,32.37,78133.81,0.0,-0.70758,0.00014,25.59665]
[1778977414348,32.37,78133.85,0.0,-0.7076,0.00014,25.59337]
[1778977414568,32.37,78133.85,0.0,-0.7076,0.00014,25.59337]
[1778977414653,32.37,78133.87,0.0,-0.7076,0.00014,25.59349]
[1778977415021,32.37,78133.87,0.0,-0.7076,0.00014,25.59349]
[1778977415063,32.37,78133.87,0.0,-0.7076,0.00014,25.59349]
[1778977420695,32.37,78134.01,0.0,-0.70758,0.00014,25.59435]
[1778977423489,32.37,78134.19,0.0,-0.70755,0.00014,25.59545]
[1778977423561,32.37,78134.19,0.0,-0.70755,0.00014,25.59545]
[1778977428852,32.37,78133.98,0.0,-0.70758,0.00014,25.59415]
[1778977434795,32.37,78133.91,0.0,-0.70759,0.00014,25.59369]
[1778977436458,32.37,78133.73,0.0,-0.70762,0.00014,25.59259]
[1778977436564,32.37,78133.73,0.0,-0.70762,0.00014,25.59259]
[1778977436665,32.37,78133.73,0.0,-0.70762,0.00014,25.59258]
[1778977437185,32.37,78133.73,0.0,-0.70762,0.00014,25.59258]
[1778977437312,32.37,78133.73,0.0,-0.70762,0.00014,25.59258]
[1778977442851,32.37,78135.19,0.0,-0.70741,0.00014,25.60152]
[1778977444865,32.37,78140.49,0.0,-0.70665,0.00014,25.63393]
[1778977445170,32.37,78140.49,0.0,-0.70665,0.00014,25.63393]
[1778977445314,32.37,78140.49,0.0,-0.70665,0.00014,25.63393]
[1778977445706,32.37,78140.49,0.0,-0.70665,0.00014,25.63393]
[1778977445813,32.37,78140.49,0.0,-0.70665,0.00014,25.63393]
[1778977445872,32.37,78140.55,0.0,-0.70665,0.00014,25.63426]
[1778977448478,32.37,78141.63,0.0,-0.70649,0.00014,25.64081]
[1778977448565,32.37,78141.63,0.0,-0.70649,0.00014,25.64081]
[1778977453929,32.36,78144.11,0.0,-0.70615,0.00014,25.65558]
[1778977455789,32.36,78144.11,0.0,-0.70615,0.00014,25.65558]
[1778977455814,32.36,78144.11,0.0,-0.70615,0.00014,25.65558]
[1778977455804,32.36,78144.11,0.0,-0.70615,0.00014,25.65548]
[1778977456523,32.36,78144.11,0.0,-0.70615,0.00014,25.65548]
[1778977456565,32.36,78144.11,0.0,-0.70615,0.00014,25.65548]
[1778977461985,32.36,78144.32,0.0,-0.70613,0.00014,25.65646]
[1778977467195,32.36,78144.35,0.0,-0.70613,0.00014,25.6565]
[1778977467286,32.36,78144.35,0.0,-0.70613,0.00014,25.6565]
[1778977467313,32.36,78144.35,0.0,-0.70613,0.00014,25.6565]
[1778977467411,32.36,78144.35,0.0,-0.70613,0.00014,25.65636]
[1778977474069,32.36,78144.23,0.0,-0.70618,0.00014,25.65179]
[1778977478097,32.36,78149.34,0.0,-0.70545,0.00014,25.68273]
[1778977479346,32.36,78149.34,0.0,-0.70545,0.00014,25.68273]
[1778977479568,32.36,78149.34,0.0,-0.70545,0.00014,25.68273]
[1778977479630,32.36,78151.96,0.0,-0.70508,0.00014,25.69859]
[1778977480378,32.36,78151.96,0.0,-0.70508,0.00014,25.69859]
[1778977480561,32.36,78151.96,0.0,-0.70508,0.00014,25.69859]
[1778977484619,32.36,78154.53,0.0,-0.70472,0.00014,25.71387]
[1778977484813,32.36,78154.53,0.0,-0.70472,0.00014,25.71387]
[1778977484847,32.36,78155.91,0.0,-0.70452,0.00014,25.72215]
[1778977485445,32.36,78155.91,0.0,-0.70452,0.00014,25.72215]
[1778977485567,32.36,78155.91,0.0,-0.70452,0.00014,25.72215]
[1778977489844,32.36,78155.87,0.0,-0.70453,0.00014,25.72172]
[1778977490062,32.36,78155.69,0.0,-0.70457,0.00014,25.72034]
[1778977495216,32.35,78155.29,0.0,-0.70463,0.00014,25.71742]
[1778977498560,32.35,78155.01,0.0,-0.70468,0.00014,25.71565]
[1778977498812,32.35,78155.01,0.0,-0.70468,0.00014,25.71565]
[1778977498845,32.35,78155.01,0.0,-0.70468,0.00014,25.71551]
[1778977499385,32.35,78155.01,0.0,-0.70468,0.00014,25.71551]
[1778977499566,32.35,78155.01,0.0,-0.70468,0.00014,25.71551]
[1778977506293,32.35,78155.56,0.0,-0.70461,0.00014,25.71831]
[1778977508409,32.35,78155.56,0.0,-0.70461,0.00014,25.71831]
[1778977508563,32.35,78155.56,0.0,-0.70461,0.00014,25.71831]
[1778977508640,32.35,78155.56,0.0,-0.70461,0.00014,25.71831]
[1778977508815,32.35,78155.56,0.0,-0.70461,0.00014,25.71831]
[1778977508871,32.35,78155.56,0.0,-0.70462,0.00014,25.71818]
[1778977514136,32.35,78155.56,0.0,-0.70462,0.00014,25.71818]
[1778977514313,32.35,78155.56,0.0,-0.70462,0.00014,25.71818]
[1778977520391,32.35,78155.65,0.0,-0.70462,0.00014,25.71794]
[1778977525426,32.35,78155.66,0.0,-0.70463,0.00014,25.71769]
[1778977531468,32.34,78155.6,0.0,-0.70467,0.00014,25.71348]
[1778977538993,32.34,78155.68,0.0,-0.70466,0.00014,25.71382]
[1778977539064,32.34,78155.68,0.0,-0.70466,0.00014,25.71382]
[1778977539967,32.34,78155.68,0.0,-0.70466,0.00014,25.71382]
[1778977540019,32.34,78155.67,0.0,-0.70467,0.00014,25.71352]
[1778977540062,32.34,78155.67,0.0,-0.70467,0.00014,25.71352]
[1778977550603,32.34,78155.82,0.0,-0.70466,0.00014,25.71397]
[1778977552518,32.34,78157.03,0.0,-0.70449,0.00014,25.72127]
[1778977552566,32.34,78157.03,0.0,-0.70449,0.00014,25.72127]
[1778977552745,32.34,78157.2,0.0,-0.70446,0.00014,25.72226]
[1778977553691,32.34,78157.2,0.0,-0.70446,0.00014,25.72226]
[1778977553813,32.34,78157.2,0.0,-0.70446,0.00014,25.72226]
[1778977559667,32.34,78158.18,0.0,-0.70433,0.00014,25.72788]
[1778977562152,32.34,78158.18,0.0,-0.70433,0.00014,25.72788]
[1778977562309,32.34,78158.18,0.0,-0.70433,0.00014,25.72788]
[1778977563695,32.34,78151.73,0.0,-0.70526,0.00014,25.68853]
[1778977564845,32.34,78151.73,0.0,-0.70526,0.00014,25.68853]
[1778977564909,32.34,78150.95,0.0,-0.70537,0.00014,25.68378]
[1778977565063,32.34,78150.95,0.0,-0.70537,0.00014,25.68378]
[1778977565709,32.34,78149.31,0.0,-0.70561,0.00014,25.67379]
[1778977566648,32.34,78149.31,0.0,-0.70561,0.00014,25.67379]
[1778977566811,32.34,78149.31,0.0,-0.70561,0.00014,25.67379]
[1778977568894,32.34,78143.29,0.0,-0.70647,0.00014,25.63708]
[1778977570958,32.34,78142.27,0.0,-0.70661,0.00014,25.63089]
[1778977571067,32.34,78141.36,0.0,-0.70674,0.00014,25.62537]
[1778977576787,32.34,78140.21,0.0,-0.7069,0.00014,25.61864]
[1778977577640,32.34,78140.21,0.0,-0.7069,0.00014,25.61864]
[1778977577810,32.34,78140.21,0.0,-0.7069,0.00014,25.61864]
[1778977577911,32.34,78140.52,0.0,-0.70685,0.00014,25.62058]
[1778977581437,32.34,78140.15,0.0,-0.7069,0.00014,25.61841]
[1778977581565,32.34,78140.15,0.0,-0.7069,0.00014,25.61841]
[1778977585850,32.34,78130.05,0.0,-0.70834,0.00014,25.55673]
[1778977586665,32.34,78130.05,0.0,-0.70834,0.00014,25.55673]
[1778977586857,32.34,78129.66,0.0,-0.70839,0.00014,25.55443]
[1778977588326,32.34,78129.9,0.0,-0.70835,0.00014,25.556]
[1778977588989,32.34,78129.9,0.0,-0.70835,0.00014,25.556]
[1778977589087,32.34,78129.7,0.0,-0.70838,0.00014,25.55487]
[1778977592721,32.34,78130.94,0.0,-0.70822,0.00014,25.55924]
[1778977592814,32.34,78130.94,0.0,-0.70822,0.00014,25.55924]
[1778977597934,32.35,78130.7,0.0,-0.70824,0.00014,25.55825]
[1778977600901,32.35,78128.43,0.0,-0.70856,0.00014,25.54436]
[1778977601065,32.35,78128.43,0.0,-0.70856,0.00014,25.54436]
[1778977600955,32.35,78122.47,0.0,-0.7094,0.00014,25.50782]
[1778977601964,32.35,78117.81,0.0,-0.71006,0.00014,25.47916]
[1778977604130,32.35,78117.26,0.0,-0.71013,0.00014,25.47606]
[1778977604316,32.35,78117.26,0.0,-0.71013,0.00014,25.47606]
[1778977613360,32.35,78117.07,0.0,-0.71016,0.00014,25.47505]
[1778977613564,32.35,78117.07,0.0,-0.71016,0.00014,25.47505]
[1778977614048,32.35,78116.56,0.0,-0.7102,0.00014,25.47333]
[1778977614709,32.35,78116.56,0.0,-0.7102,0.00014,25.47333]
[1778977614812,32.35,78116.56,0.0,-0.7102,0.00014,25.47333]
[1778977620090,32.36,78115.32,0.0,-0.71035,0.00014,25.46671]
[1778977623713,32.36,78119.15,0.0,-0.70979,0.00014,25.49076]
[1778977623811,32.36,78119.15,0.0,-0.70979,0.00014,25.49076]
[1778977623912,32.36,78126.17,0.0,-0.70879,0.00014,25.5344]
[1778977625489,32.36,78126.77,0.0,-0.7087,0.00014,25.53809]
[1778977625571,32.36,78126.77,0.0,-0.7087,0.00014,25.53809]
[1778977631167,32.36,78127.54,0.0,-0.70857,0.00014,25.54361]
[1778977632370,32.36,78127.54,0.0,-0.70857,0.00014,25.54361]
[1778977632506,32.36,78127.54,0.0,-0.70857,0.00014,25.54361]
[1778977632568,32.36,78127.54,0.0,-0.70857,0.00014,25.54361]
[1778977632607,32.37,78127.54,0.0,-0.70857,0.00014,25.5438]
[1778977639223,32.37,78127.64,0.0,-0.70854,0.00014,25.54502]
[1778977644258,32.37,78128.34,0.0,-0.70843,0.00014,25.54972]
[1778977645454,32.37,78128.34,0.0,-0.70843,0.00014,25.54972]
[1778977645561,32.37,78128.34,0.0,-0.70843,0.00014,25.54972]
[1778977645731,32.37,78128.37,0.0,-0.70842,0.00014,25.54998]
[1778977648127,32.37,78128.4,0.0,-0.70842,0.00014,25.55023]
[1778977648313,32.37,78128.4,0.0,-0.70842,0.00014,25.55023]
[1778977651277,32.37,78129.19,0.0,-0.7083,0.00014,25.55534]
[1778977651307,32.37,78129.19,0.0,-0.7083,0.00014,25.55534]
[1778977651407,32.37,78131.02,0.0,-0.70806,0.00014,25.56311]
[1778977652994,32.37,78131.02,0.0,-0.70806,0.00014,25.56311]
[1778977653065,32.37,78131.02,0.0,-0.70806,0.00014,25.56311]
[1778977658356,32.37,78138.87,0.0,-0.70693,0.00014,25.61146]
[1778977661252,32.37,78139.99,0.0,-0.70677,0.00014,25.61829]
[1778977661313,32.37,78139.99,0.0,-0.70677,0.00014,25.61829]
[1778977665060,32.37,78140.15,0.0,-0.70675,0.00014,25.61924]
[1778977665161,32.37,78140.48,0.0,-0.7067,0.00014,25.62125]
[1778977670440,32.37,78140.21,0.0,-0.70674,0.00014,25.61958]
[1778977671393,32.37,78140.21,0.0,-0.70674,0.00014,25.61958]
[1778977671564,32.37,78140.21,0.0,-0.70674,0.00014,25.61958]
[1778977678016,32.37,78139.62,0.0,-0.70682,0.00014,25.61599]
[1778977678060,32.37,78139.62,0.0,-0.70682,0.00014,25.61599]
[1778977683531,32.37,78139.6,0.0,-0.70683,0.00014,25.61591]
[1778977690582,32.37,78139.22,0.0,-0.70688,0.00014,25.61364]
[1778977695617,32.37,78134.95,0.0,-0.70749,0.00014,25.58758]
[1778977697102,32.37,78134.95,0.0,-0.70749,0.00014,25.58758]
[1778977697316,32.37,78133.52,0.0,-0.70769,0.00014,25.57886]
[1778977700652,32.37,78122.37,0.0,-0.70927,0.00014,25.51054]
[1778977702236,32.37,78120.23,0.0,-0.70957,0.00014,25.49745]
[1778977702315,32.37,78120.23,0.0,-0.70957,0.00014,25.49745]
[1778977703064,32.37,78120.23,0.0,-0.70957,0.00014,25.49745]
[1778977703103,32.37,78120.23,0.0,-0.70957,0.00014,25.49745]
[1778977703159,32.37,78120.57,0.0,-0.70952,0.00014,25.49966]
[1778977703312,32.37,78120.57,0.0,-0.70952,0.00014,25.49966]
[1778977708395,32.38,78119.37,0.0,-0.70968,0.00014,25.49282]
[1778977708561,32.38,78119.37,0.0,-0.70968,0.00014,25.49282]
[1778977714754,32.38,78118.38,0.0,-0.70982,0.00014,25.48395]
[1778977717696,32.38,78115.84,0.0,-0.71018,0.00014,25.46849]
[1778977717815,32.38,78115.84,0.0,-0.71018,0.00014,25.46849]
[1778977721837,32.38,78111.99,0.0,-0.71071,0.00014,25.44518]
[1778977722064,32.38,78111.99,0.0,-0.71071,0.00014,25.44518]
[1778977723196,32.38,78111.87,0.0,-0.71073,0.00014,25.44459]
[1778977723309,32.38,78111.88,0.0,-0.71072,0.00014,25.4448]
[1778977723817,32.38,78112.39,0.0,-0.71064,0.00014,25.44811]
[1778977724712,32.38,78112.39,0.0,-0.71064,0.00014,25.44811]
[1778977724812,32.38,78112.39,0.0,-0.71064,0.00014,25.44811]
[1778977729859,32.39,78112.04,0.0,-0.71067,0.00014,25.44689]
[1778977730468,32.39,78112.04,0.0,-0.71067,0.00014,25.44689]
[1778977730567,32.39,78112.04,0.0,-0.71067,0.00014,25.44689]
[1778977730569,32.39,78112.04,0.0,-0.71067,0.00014,25.44705]
[1778977732117,32.39,78112.04,0.0,-0.71067,0.00014,25.44705]
[1778977732310,32.39,78112.04,0.0,-0.71067,0.00014,25.44705]
[1778977737916,32.39,78111.78,0.0,-0.71068,0.00014,25.44656]
[1778977743214,32.4,78112.18,0.0,-0.7106,0.00014,25.44968]
[1778977743312,32.4,78112.69,0.0,-0.71053,0.00014,25.453]
[1778977745635,32.4,78112.41,0.0,-0.71056,0.00014,25.45159]
[1778977745809,32.4,78112.41,0.0,-0.71056,0.00014,25.45159]
[1778977745971,32.4,78112.8,0.0,-0.7105,0.00014,25.45416]
[1778977753020,32.4,78112.73,0.0,-0.71048,0.00014,25.45487]
[1778977758055,32.41,78114.37,0.0,-0.71023,0.00014,25.46584]
[1778977759399,32.41,78114.05,0.0,-0.71027,0.00014,25.46402]
[1778977759566,32.41,78114.05,0.0,-0.71027,0.00014,25.46402]
[1778977765105,32.41,78119.69,0.0,-0.70945,0.00014,25.4997]
[1778977766412,32.41,78119.65,0.0,-0.70945,0.00014,25.49956]
[1778977766562,32.41,78119.65,0.0,-0.70945,0.00014,25.49956]
[1778977768128,32.41,78120.27,0.0,-0.70936,0.00014,25.50348]
[1778977768165,32.41,78120.47,0.0,-0.70933,0.00014,25.50481]
[1778977768309,32.41,78120.47,0.0,-0.70933,0.00014,25.50481]
[1778977775175,32.41,78120.97,0.0,-0.70927,0.00014,25.50494]
[1778977777297,32.41,78121.0,0.0,-0.70926,0.00014,25.50519]
[1778977777312,32.41,78121.0,0.0,-0.70926,0.00014,25.50519]
[1778977783231,32.42,78120.87,0.0,-0.70927,0.00014,25.50482]
[1778977788266,32.42,78121.64,0.0,-0.70915,0.00014,25.50979]
[1778977789321,32.42,78121.64,0.0,-0.70915,0.00014,25.50979]
[1778977789563,32.42,78121.64,0.0,-0.70915,0.00014,25.50979]
[1778977790371,32.42,78121.64,0.0,-0.70915,0.00014,25.50987]
[1778977790415,32.42,78141.51,0.0,-0.70632,0.00014,25.63154]
[1778977791287,32.42,78149.81,0.0,-0.70514,0.00014,25.682]
[1778977792294,32.42,78149.33,0.0,-0.70521,0.00014,25.67901]
[1778977793773,32.42,78149.33,0.0,-0.70521,0.00014,25.67901]
[1778977795315,32.42,78161.59,0.0,-0.70346,0.00014,25.75283]
[1778977796323,32.41,78169.1,0.0,-0.70239,0.00014,25.79793]
[1778977797330,32.41,78168.82,0.0,-0.70243,0.00014,25.79607]
[1778977801358,32.41,78161.59,0.0,-0.70349,0.00014,25.75168]
[1778977804865,32.41,78161.58,0.0,-0.7035,0.00014,25.75124]
[1778977805061,32.41,78161.58,0.0,-0.7035,0.00014,25.75124]
[1778977806966,32.41,78160.98,0.0,-0.7036,0.00014,25.74711]
[1778977807061,32.41,78160.98,0.0,-0.7036,0.00014,25.74711]
[1778977807067,32.41,78160.98,0.0,-0.70361,0.00014,25.74694]
[1778977812435,32.4,78158.48,0.0,-0.70399,0.00014,25.73085]
[1778977813516,32.4,78158.48,0.0,-0.70399,0.00014,25.73085]
[1778977813564,32.4,78158.48,0.0,-0.70399,0.00014,25.73085]
[1778977819484,32.4,78156.49,0.0,-0.7043,0.00014,25.71786]
[1778977820451,32.4,78156.49,0.0,-0.7043,0.00014,25.71786]
[1778977820572,32.4,78156.49,0.0,-0.7043,0.00014,25.71786]
[1778977820673,32.4,78156.6,0.0,-0.70428,0.00014,25.71839]
[1778977824172,32.4,78156.66,0.0,-0.70428,0.00014,25.71848]
[1778977824314,32.4,78156.8,0.0,-0.70427,0.00014,25.71919]
[1778977828547,32.39,78149.07,0.0,-0.70539,0.00014,25.67164]
[1778977829593,32.39,78149.07,0.0,-0.70539,0.00014,25.67164]
[1778977829816,32.39,78149.07,0.0,-0.70539,0.00014,25.67164]
[1778977832090,32.39,78147.58,0.0,-0.70561,0.00014,25.66241]
[1778977832308,32.39,78147.58,0.0,-0.70561,0.00014,25.66241]
[1778977832191,32.39,78147.52,0.0,-0.70564,0.00014,25.65844]
[1778977833582,32.39,78153.55,0.0,-0.70478,0.00014,25.69491]
[1778977835085,32.39,78153.55,0.0,-0.70478,0.00014,25.69491]
[1778977835311,32.39,78153.55,0.0,-0.70478,0.00014,25.69491]
[1778977840633,32.39,78155.75,0.0,-0.70448,0.00014,25.70748]
[1778977844544,32.39,78155.76,0.0,-0.70449,0.00014,25.70723]
[1778977844564,32.39,78155.76,0.0,-0.70449,0.00014,25.70723]
[1778977846906,32.39,78155.54,0.0,-0.70452,0.00014,25.70579]
[1778977847059,32.39,78155.54,0.0,-0.70452,0.00014,25.70579]
[1778977847121,32.39,78155.54,0.0,-0.70453,0.00014,25.70559]
[1778977851945,32.38,78158.54,0.0,-0.70411,0.00014,25.72336]
[1778977852060,32.38,78158.54,0.0,-0.70411,0.00014,25.72336]
[1778977857752,32.38,78158.67,0.0,-0.70411,0.00014,25.72339]
[1778977863794,32.38,78156.72,0.0,-0.7044,0.00014,25.71097]
[1778977866628,32.38,78156.69,0.0,-0.70441,0.00014,25.71058]
[1778977866809,32.38,78156.69,0.0,-0.70441,0.00014,25.71058]
[1778977870479,32.38,78158.85,0.0,-0.70411,0.00014,25.72324]
[1778977870564,32.38,78158.85,0.0,-0.70411,0.00014,25.72324]
[1778977870843,32.38,78158.91,0.0,-0.70411,0.00014,25.72349]
[1778977875878,32.37,78159.17,0.0,-0.70409,0.00014,25.72446]
[1778977880913,32.37,78158.82,0.0,-0.70415,0.00014,25.72175]
[1778977884906,32.37,78158.89,0.0,-0.70415,0.00014,25.72182]
[1778977885061,32.37,78158.89,0.0,-0.70415,0.00014,25.72182]
[1778977891990,32.36,78158.9,0.0,-0.70419,0.00014,25.71742]
[1778977898032,32.36,78159.57,0.0,-0.70411,0.00014,25.72078]
[1778977898705,32.36,78159.57,0.0,-0.70411,0.00014,25.72078]
[1778977898809,32.36,78159.57,0.0,-0.70411,0.00014,25.72078]
[1778977899054,32.36,78159.6,0.0,-0.70411,0.00014,25.72084]
[1778977902009,32.36,78159.94,0.0,-0.70407,0.00014,25.72266]
[1778977902062,32.36,78159.94,0.0,-0.70407,0.00014,25.72266]
[1778977902075,32.36,78159.9,0.0,-0.70408,0.00014,25.7223]
[1778977907110,32.36,78160.18,0.0,-0.70405,0.00014,25.7234]
[1778977913155,32.35,78160.25,0.0,-0.70406,0.00014,25.72312]
[1778977918190,32.35,78160.1,0.0,-0.7041,0.00014,25.72163]
[1778977926246,32.35,78160.03,0.0,-0.70413,0.00014,25.72031]
[1778977930827,32.35,78159.51,0.0,-0.70422,0.00014,25.71672]
[1778977931060,32.35,78159.51,0.0,-0.70422,0.00014,25.71672]
[1778977931281,32.35,78153.2,0.0,-0.70512,0.00014,25.67832]
[1778977932289,32.35,78150.49,0.0,-0.70551,0.00014,25.66176]
[1778977937018,32.35,78150.15,0.0,-0.70557,0.00014,25.65947]
[1778977937057,32.35,78150.15,0.0,-0.70557,0.00014,25.65947]
[1778977937324,32.34,78149.46,0.0,-0.70567,0.00014,25.65521]
[1778977941646,32.34,78147.4,0.0,-0.70597,0.00014,25.64246]
[1778977941812,32.34,78147.4,0.0,-0.70597,0.00014,25.64246]
[1778977942359,32.34,78146.3,0.0,-0.70613,0.00014,25.6357]
[1778977947394,32.34,78146.15,0.0,-0.70615,0.00014,25.63463]
[1778977953120,32.34,78146.15,0.0,-0.70615,0.00014,25.63463]
[1778977953814,32.34,78146.47,0.0,-0.70613,0.00014,25.6329]
[1778977954443,32.34,78146.37,0.0,-0.70614,0.00014,25.63226]
[1778977957066,32.34,78146.74,0.0,-0.70609,0.00014,25.63449]
[1778977957310,32.34,78146.74,0.0,-0.70609,0.00014,25.63449]
[1778977957412,32.34,78146.72,0.0,-0.7061,0.00014,25.63433]
[1778977964517,32.34,78146.67,0.0,-0.70611,0.00014,25.63391]
[1778977973580,32.34,78147.15,0.0,-0.70604,0.00014,25.63676]
[1778977978615,32.34,78146.91,0.0,-0.70607,0.00014,25.63529]
[1778977982131,32.34,78146.91,0.0,-0.70607,0.00014,25.63529]
[1778977982312,32.34,78146.91,0.0,-0.70607,0.00014,25.63529]
[1778977982331,32.34,78146.53,0.0,-0.70613,0.00014,25.63298]
[1778977983650,32.34,78154.31,0.0,-0.70501,0.00014,25.68037]
[1778977986856,32.34,78154.94,0.0,-0.70493,0.00014,25.68412]
[1778977987060,32.34,78154.94,0.0,-0.70493,0.00014,25.68412]
[1778977987062,32.34,78154.94,0.0,-0.70493,0.00014,25.68409]
[1778977988885,32.34,78155.22,0.0,-0.70489,0.00014,25.68575]
[1778977989061,32.34,78155.22,0.0,-0.70489,0.00014,25.68575]
[1778977989303,32.34,78155.18,0.0,-0.70489,0.00014,25.68547]
[1778977994727,32.34,78155.06,0.0,-0.70492,0.00014,25.68452]
[1778977997901,32.34,78154.46,0.0,-0.705,0.00014,25.6808]
[1778977998059,32.34,78154.46,0.0,-0.705,0.00014,25.6808]
[1778977998114,32.34,78154.28,0.0,-0.70503,0.00014,25.67967]
[1778978001217,32.34,78154.21,0.0,-0.70504,0.00014,25.67919]
[1778978001309,32.34,78154.21,0.0,-0.70504,0.00014,25.67919]
[1778978001410,32.34,78154.21,0.0,-0.70504,0.00014,25.67916]
[1778978005805,32.34,78151.29,0.0,-0.70546,0.00014,25.66128]
[1778978007816,32.34,78149.87,0.0,-0.70567,0.00014,25.65262]
[1778978007819,32.34,78150.5,0.0,-0.70558,0.00014,25.65645]
[1778978016882,32.34,78150.5,0.0,-0.7056,0.00014,25.65286]
[1778978022924,32.34,78151.43,0.0,-0.70547,0.00014,25.65847]
[1778978027401,32.34,78151.23,0.0,-0.7055,0.00014,25.65724]
[1778978027564,32.34,78151.23,0.0,-0.7055,0.00014,25.6572]
[1778978027909,32.34,78151.23,0.0,-0.7055,0.00014,25.6572]
[1778978028063,32.34,78151.23,0.0,-0.7055,0.00014,25.6572]
[1778978028163,32.34,78151.23,0.0,-0.7055,0.00014,25.65719]
[1778978039038,32.34,78151.24,0.0,-0.7055,0.00014,25.65713]
[1778978045082,32.34,78151.23,0.0,-0.7055,0.00014,25.65701]
[1778978048304,32.34,78151.24,0.0,-0.7055,0.00014,25.65707]
[1778978048567,32.34,78151.24,0.0,-0.7055,0.00014,25.65705]
[1778978054145,32.34,78149.97,0.0,-0.70568,0.00014,25.64928]
[1778978059182,32.34,78149.83,0.0,-0.7057,0.00014,25.64842]
[1778978065224,32.34,78150.2,0.0,-0.70565,0.00014,25.65068]
[1778978070259,32.34,78150.31,0.0,-0.70564,0.00014,25.65134]
[1778978081337,32.34,78150.27,0.0,-0.70566,0.00014,25.64757]
[1778978086372,32.34,78150.24,0.0,-0.70567,0.00014,25.64739]
[1778978089393,32.34,78155.28,0.0,-0.70495,0.00014,25.67803]
[1778978090727,32.34,78155.02,0.0,-0.70498,0.00014,25.67642]
[1778978090812,32.34,78155.02,0.0,-0.70498,0.00014,25.67642]
[1778978091362,32.34,78155.02,0.0,-0.70498,0.00014,25.67642]
[1778978091561,32.34,78155.02,0.0,-0.70498,0.00014,25.67642]
[1778978091409,32.34,78156.11,0.0,-0.70483,0.00014,25.68301]
[1778978095866,32.34,78156.16,0.0,-0.70482,0.00014,25.68316]
[1778978096067,32.34,78156.16,0.0,-0.70482,0.00014,25.68316]
[1778978109533,32.33,78156.09,0.0,-0.70486,0.00014,25.68185]
[1778978114568,32.33,78155.86,0.0,-0.7049,0.00014,25.68014]
[1778978120610,32.33,78158.94,0.0,-0.70447,0.00014,25.69846]
[1778978121511,32.33,78158.94,0.0,-0.70447,0.00014,25.69846]
[1778978121567,32.33,78158.94,0.0,-0.70447,0.00014,25.69846]
[1778978122524,32.33,78158.94,0.0,-0.70447,0.00014,25.69839]
[1778978122570,32.33,78158.94,0.0,-0.70447,0.00014,25.69839]
[1778978122799,32.33,78161.19,0.0,-0.70414,0.00014,25.71203]
[1778978122811,32.33,78161.19,0.0,-0.70414,0.00014,25.71203]
[1778978122900,32.33,78161.41,0.0,-0.70412,0.00014,25.71319]
[1778978129392,32.33,78161.36,0.0,-0.70413,0.00014,25.71268]
[1778978132225,32.33,78165.41,0.0,-0.70356,0.00014,25.73667]
[1778978132310,32.33,78165.41,0.0,-0.70356,0.00014,25.73667]
[1778978132850,32.32,78165.65,0.0,-0.70355,0.00014,25.73434]
[1778978133064,32.32,78165.65,0.0,-0.70355,0.00014,25.73434]
[1778978133165,32.32,78165.98,0.0,-0.70351,0.00014,25.73621]
[1778978138736,32.32,78165.51,0.0,-0.7036,0.00014,25.73259]
[1778978143771,32.32,78165.91,0.0,-0.70356,0.00014,25.73436]
[1778978145304,32.32,78165.91,0.0,-0.70356,0.00014,25.73436]
[1778978145313,32.32,78165.91,0.0,-0.70356,0.00014,25.73436]
[1778978150031,32.31,78167.55,0.0,-0.70334,0.00014,25.74362]
[1778978150064,32.31,78167.55,0.0,-0.70334,0.00014,25.74362]
[1778978152458,32.31,78170.06,0.0,-0.70298,0.00014,25.75851]
[1778978152564,32.31,78170.06,0.0,-0.70298,0.00014,25.75851]
[1778978152621,32.31,78170.25,0.0,-0.70296,0.00014,25.7595]
[1778978155856,32.31,78180.26,0.0,-0.70153,0.00014,25.81919]
[1778978156863,32.31,78192.24,0.0,-0.6998,0.00014,25.8911]
[1778978157870,32.31,78192.07,0.0,-0.69982,0.00014,25.89018]
[1778978159962,32.31,78192.07,0.0,-0.69982,0.00014,25.89018]
[1778978160066,32.31,78192.07,0.0,-0.69982,0.00014,25.89018]
[1778978163370,32.31,78191.99,0.0,-0.69982,0.00014,25.89007]
[1778978163566,32.31,78191.99,0.0,-0.69982,0.00014,25.89007]
[1778978169956,32.32,78194.7,0.0,-0.69941,0.00014,25.9069]
[1778978170684,32.32,78194.7,0.0,-0.69941,0.00014,25.9069]
[1778978170963,32.32,78195.04,0.0,-0.69936,0.00014,25.909]
[1778978171811,32.32,78195.04,0.0,-0.69936,0.00014,25.909]
[1778978171970,32.32,78195.94,0.0,-0.69923,0.00014,25.91444]
[1778978173219,32.32,78195.94,0.0,-0.69923,0.00014,25.91444]
[1778978173314,32.32,78195.94,0.0,-0.69923,0.00014,25.91444]
[1778978173318,32.32,78195.94,0.0,-0.69923,0.00014,25.91452]
[1778978179182,32.32,78195.94,0.0,-0.69923,0.00014,25.91452]
[1778978179307,32.32,78195.94,0.0,-0.69923,0.00014,25.91452]
[1778978179408,32.32,78200.95,0.0,-0.69849,0.00014,25.94477]
[1778978180026,32.32,78204.42,0.0,-0.69799,0.00014,25.96541]
[1778978185061,32.32,78204.79,0.0,-0.69793,0.00014,25.96777]
[1778978185943,32.32,78204.79,0.0,-0.69793,0.00014,25.96777]
[1778978186326,32.32,78204.79,0.0,-0.69793,0.00014,25.96777]
[1778978186563,32.32,78204.79,0.0,-0.69793,0.00014,25.96777]
[1778978186587,32.32,78205.04,0.0,-0.69789,0.00014,25.96929]
[1778978194124,32.32,78204.76,0.0,-0.69794,0.00014,25.96443]
[1778978200166,32.32,78205.04,0.0,-0.6979,0.00014,25.96636]
[1778978205201,32.32,78206.09,0.0,-0.69774,0.00014,25.97279]
[1778978211243,32.32,78207.12,0.0,-0.69758,0.00015,25.97914]
[1778978217285,32.33,78200.14,0.0,-0.69859,0.00014,25.93803]
[1778978222320,32.33,78198.02,0.0,-0.69888,0.00014,25.92587]
[1778978225341,32.33,78191.72,0.0,-0.69979,0.00014,25.88864]
[1778978227690,32.33,78187.03,0.0,-0.70046,0.00014,25.86089]
[1778978228363,32.33,78182.65,0.0,-0.70108,0.00014,25.83482]
[1778978231384,32.33,78178.33,0.0,-0.70169,0.00014,25.80948]
[1778978236353,32.34,78180.06,0.0,-0.70142,0.00014,25.82068]
[1778978236562,32.34,78180.06,0.0,-0.70142,0.00014,25.82068]
[1778978236662,32.34,78180.25,0.0,-0.70139,0.00014,25.82202]
[1778978242461,32.34,78180.31,0.0,-0.70135,0.00014,25.82356]
[1778978247496,32.35,78180.73,0.0,-0.70127,0.00014,25.82705]
[1778978253538,32.35,78180.38,0.0,-0.70131,0.00014,25.82259]
[1778978254545,32.35,78182.95,0.0,-0.70093,0.00014,25.83818]
[1778978260588,32.36,78183.79,0.0,-0.70078,0.00014,25.84425]
[1778978265623,32.36,78183.82,0.0,-0.70076,0.00014,25.8453]
[1778978271665,32.36,78184.96,0.0,-0.70057,0.00014,25.85315]
[1778978278714,32.37,78184.21,0.0,-0.70064,0.00014,25.84988]
[1778978285763,32.38,78183.78,0.0,-0.70068,0.00014,25.84852]
[1778978293820,32.38,78183.39,0.0,-0.7007,0.00014,25.84758]
[1778978299862,32.39,78183.46,0.0,-0.70066,0.00014,25.84904]
[1778978304897,32.39,78183.48,0.0,-0.70063,0.00014,25.85019]
[1778978309932,32.39,78183.18,0.0,-0.70065,0.00014,25.84924]
[1778978314967,32.4,78183.18,0.0,-0.70065,0.00014,25.84658]
[1778978326044,32.41,78183.36,0.0,-0.70058,0.00014,25.84949]
[1778978330072,32.41,78173.94,0.0,-0.70192,0.00014,25.79378]
[1778978331079,32.41,78170.34,0.0,-0.70243,0.00014,25.77238]
[1778978334100,32.41,78167.81,0.0,-0.70277,0.00014,25.75789]
[1778978341149,32.42,78169.74,0.0,-0.70245,0.00014,25.77117]
[1778978342156,32.42,78175.79,0.0,-0.70158,0.00014,25.80768]
[1778978345177,32.42,78181.64,0.0,-0.70072,0.00014,25.84322]
[1778978351219,32.43,78182.69,0.0,-0.70055,0.00014,25.85036]
[1778978356254,32.43,78182.23,0.0,-0.7006,0.00014,25.84835]
[1778978361289,32.43,78182.09,0.0,-0.7006,0.00014,25.84825]
[1778978371359,32.44,78181.68,0.0,-0.70064,0.00014,25.84379]
[1778978375387,32.44,78175.91,0.0,-0.70145,0.00014,25.80992]
[1778978380422,32.45,78174.92,0.0,-0.70157,0.00014,25.80493]
[1778978385457,32.45,78174.95,0.0,-0.70155,0.00014,25.80601]
[1778978390492,32.45,78175.88,0.0,-0.70139,0.00014,25.81245]
[1778978395527,32.46,78176.63,0.0,-0.70126,0.00014,25.81774]
[1778978401569,32.46,78176.46,0.0,-0.70126,0.00014,25.81769]
[1778978404591,32.46,78179.19,0.0,-0.70086,0.00014,25.83445]
[1778978409774,32.46,78179.21,0.0,-0.70084,0.00014,25.83499]
[1778978415668,32.47,78176.79,0.0,-0.70116,0.00014,25.82167]
[1778978420703,32.47,78176.35,0.0,-0.70121,0.00014,25.81981]
[1778978425738,32.48,78176.3,0.0,-0.70116,0.00014,25.8216]
[1778978428763,32.49,78169.6,0.0,-0.70208,0.00014,25.7833]
[1778978429770,32.49,78167.16,0.0,-0.70242,0.00014,25.76886]
[1778978435812,32.49,78169.0,0.0,-0.70219,0.00014,25.77608]
[1778978444875,32.49,78168.89,0.0,-0.70219,0.00014,25.77599]
[1778978450917,32.5,78170.44,0.0,-0.70194,0.00014,25.78635]
[1778978455953,32.5,78170.9,0.0,-0.70185,0.00014,25.78994]
[1778978461994,32.5,78170.78,0.0,-0.70184,0.00014,25.79021]
[1778978467029,32.51,78170.71,0.0,-0.70183,0.00014,25.79061]
[1778978472069,32.51,78170.65,0.0,-0.70182,0.00014,25.79123]
[1778978477105,32.51,78171.21,0.0,-0.70172,0.00014,25.79536]
[1778978483147,32.52,78172.96,0.0,-0.70144,0.00014,25.80674]
[1778978488182,32.52,78172.92,0.0,-0.70143,0.00014,25.80724]
[1778978496238,32.54,78171.73,0.0,-0.70149,0.00014,25.80185]
[1778978500266,32.57,78165.97,0.0,-0.70216,0.00014,25.77325]
[1778978505302,32.57,78163.82,0.0,-0.70245,0.00014,25.76128]
[1778978511343,32.58,78163.79,0.0,-0.70243,0.00014,25.76216]
[1778978516382,32.58,78164.06,0.0,-0.70239,0.00014,25.7639]
[1778978521417,32.57,78162.83,0.0,-0.70259,0.00014,25.75558]
[1778978525445,32.57,78158.78,0.0,-0.70318,0.00014,25.73058]
[1778978530480,32.57,78156.93,0.0,-0.70347,0.00014,25.71868]
[1778978536522,32.56,78152.31,0.0,-0.70415,0.00014,25.68996]
[1778978543571,32.56,78151.94,0.0,-0.70423,0.00014,25.68682]
[1778978546092,32.56,78150.33,0.0,-0.70446,0.00014,25.67686]
[1778978546309,32.56,78150.33,0.0,-0.70446,0.00014,25.67686]
[1778978546592,32.56,78149.4,0.0,-0.7046,0.00014,25.67114]
[1778978551627,32.55,78148.63,0.0,-0.70474,0.00014,25.66243]
[1778978556663,32.55,78148.63,0.0,-0.70475,0.00014,25.66192]
[1778978561698,32.55,78148.54,0.0,-0.70478,0.00014,25.6609]
[1778978563814,32.55,78148.46,0.0,-0.70479,0.00014,25.66032]
[1778978563863,32.55,78148.46,0.0,-0.7048,0.00014,25.66022]
[1778978566196,32.55,78148.46,0.0,-0.7048,0.00014,25.66022]
[1778978566313,32.55,78148.46,0.0,-0.7048,0.00014,25.66022]
[1778978566733,32.55,78148.52,0.0,-0.70479,0.00014,25.66031]
[1778978567294,32.55,78148.52,0.0,-0.70479,0.00014,25.66031]
[1778978567313,32.55,78148.52,0.0,-0.70479,0.00014,25.66031]
[1778978572719,32.55,78148.92,0.0,-0.70475,0.00014,25.66226]
[1778978572814,32.55,78148.92,0.0,-0.70475,0.00014,25.66226]
[1778978578817,32.54,78146.19,0.0,-0.70515,0.00014,25.64514]
[1778978580831,32.54,78130.82,0.0,-0.70734,0.00014,25.55175]
[1778978581838,32.54,78128.05,0.0,-0.70774,0.00014,25.53488]
[1778978583933,32.54,78128.84,0.0,-0.70763,0.00014,25.53972]
[1778978584063,32.54,78128.84,0.0,-0.70763,0.00014,25.53972]
[1778978584355,32.54,78129.06,0.0,-0.70759,0.00014,25.54108]
[1778978584560,32.54,78129.06,0.0,-0.70759,0.00014,25.54108]
[1778978584859,32.54,78129.2,0.0,-0.70757,0.00014,25.54195]
[1778978590881,32.54,78127.21,0.0,-0.70785,0.00014,25.52988]
[1778978591064,32.54,78127.21,0.0,-0.70785,0.00014,25.52988]
[1778978594641,32.54,78128.37,0.0,-0.70769,0.00014,25.53703]
[1778978594813,32.54,78128.37,0.0,-0.70769,0.00014,25.53703]
[1778978597456,32.54,78128.24,0.0,-0.70771,0.00014,25.53626]
[1778978597566,32.54,78128.24,0.0,-0.70771,0.00014,25.53626]
[1778978597950,32.54,78128.11,0.0,-0.70772,0.00014,25.53547]
[1778978599273,32.54,78128.72,0.0,-0.70764,0.00014,25.5392]
[1778978599310,32.54,78128.72,0.0,-0.70764,0.00014,25.5392]
[1778978604999,32.54,78128.36,0.0,-0.70769,0.00014,25.53701]
[1778978606012,32.54,78128.36,0.0,-0.70769,0.00014,25.53701]
[1778978606063,32.54,78128.36,0.0,-0.70769,0.00014,25.53701]
[1778978607750,32.54,78125.75,0.0,-0.70806,0.00014,25.52109]
[1778978607816,32.54,78125.75,0.0,-0.70806,0.00014,25.52109]
[1778978608020,32.54,78125.17,0.0,-0.70814,0.00014,25.51756]
[1778978608228,32.54,78125.17,0.0,-0.70814,0.00014,25.51756]
[1778978608316,32.54,78125.17,0.0,-0.70814,0.00014,25.51756]
[1778978623125,32.54,78125.61,0.0,-0.7081,0.00014,25.51684]
[1778978626086,32.54,78125.05,0.0,-0.70818,0.00014,25.51342]
[1778978626312,32.54,78123.53,0.0,-0.70839,0.00014,25.50413]
[1778978626490,32.54,78123.53,0.0,-0.70839,0.00014,25.50413]
[1778978626570,32.54,78123.53,0.0,-0.70839,0.00014,25.50413]
[1778978626671,32.55,78123.45,0.0,-0.7084,0.00014,25.50367]
[1778978633195,32.55,78123.58,0.0,-0.70838,0.00014,25.50461]
[1778978636451,32.55,78123.36,0.0,-0.70841,0.00014,25.50329]
[1778978636561,32.55,78123.36,0.0,-0.70841,0.00014,25.50329]
[1778978641251,32.55,78115.07,0.0,-0.70958,0.00014,25.45286]
[1778978645133,32.55,78112.47,0.0,-0.70994,0.00014,25.4371]
[1778978645315,32.55,78112.98,0.0,-0.70987,0.00014,25.44023]
[1778978645328,32.55,78112.98,0.0,-0.70987,0.00014,25.44023]
[1778978645567,32.55,78112.98,0.0,-0.70987,0.00014,25.44023]
[1778978645634,32.55,78112.98,0.0,-0.70986,0.00014,25.44045]
[1778978650889,32.55,78112.82,0.0,-0.70988,0.00014,25.43979]
[1778978651058,32.55,78112.82,0.0,-0.70988,0.00014,25.43979]
[1778978654342,32.55,78100.54,0.0,-0.7116,0.00014,25.36485]
[1778978655349,32.55,78097.28,0.0,-0.71205,0.00014,25.34489]
[1778978656356,32.55,78102.39,0.0,-0.71133,0.00014,25.37667]
[1778978658370,32.56,78109.22,0.0,-0.71035,0.00014,25.41909]
[1778978660645,32.56,78111.62,0.0,-0.71001,0.00014,25.43399]
[1778978660816,32.56,78111.62,0.0,-0.71001,0.00014,25.43399]
[1778978660955,32.56,78111.62,0.0,-0.71001,0.00014,25.43399]
[1778978661067,32.56,78111.62,0.0,-0.71001,0.00014,25.43399]
[1778978661056,32.56,78112.68,0.0,-0.70986,0.00014,25.44062]
[1778978667433,32.56,78114.05,0.0,-0.70964,0.00014,25.44985]
[1778978672468,32.56,78113.88,0.0,-0.70967,0.00014,25.44588]
[1778978674027,32.56,78113.88,0.0,-0.70967,0.00014,25.44588]
[1778978674063,32.56,78113.88,0.0,-0.70967,0.00014,25.44588]
[1778978679518,32.57,78113.17,0.0,-0.70975,0.00014,25.44244]
[1778978680745,32.57,78113.17,0.0,-0.70975,0.00014,25.44244]
[1778978680814,32.57,78113.17,0.0,-0.70975,0.00014,25.44244]
[1778978682538,32.57,78107.62,0.0,-0.71053,0.00014,25.40876]
[1778978684206,32.57,78105.93,0.0,-0.71076,0.00014,25.39852]
[1778978684316,32.57,78105.93,0.0,-0.71076,0.00014,25.39852]
[1778978684348,32.57,78105.93,0.0,-0.71076,0.00014,25.39852]
[1778978684564,32.57,78105.93,0.0,-0.71076,0.00014,25.39852]
[1778978684574,32.57,78106.71,0.0,-0.71065,0.00014,25.40351]
[1778978690517,32.57,78106.71,0.0,-0.71065,0.00014,25.40351]
[1778978696023,32.58,78105.55,0.0,-0.71077,0.00014,25.39808]
[1778978696067,32.58,78105.55,0.0,-0.71077,0.00014,25.39808]
[1778978698598,32.58,78107.14,0.0,-0.71053,0.00014,25.40837]
[1778978698811,32.58,78107.14,0.0,-0.71053,0.00014,25.40837]
[1778978698908,32.58,78113.68,0.0,-0.7096,0.00014,25.4487]
[1778978701671,32.58,78122.9,0.0,-0.70829,0.00014,25.50547]
[1778978703685,32.58,78126.41,0.0,-0.70779,0.00014,25.527]
[1778978704744,32.58,78126.41,0.0,-0.70779,0.00014,25.527]
[1778978704814,32.58,78126.41,0.0,-0.70779,0.00014,25.527]
[1778978704956,32.58,78126.41,0.0,-0.70779,0.00014,25.527]
[1778978705060,32.58,78126.41,0.0,-0.70779,0.00014,25.527]
[1778978705159,32.58,78125.94,0.0,-0.70785,0.00014,25.52417]
[1778978710735,32.58,78125.69,0.0,-0.70788,0.00014,25.52285]
[1778978714763,32.58,78117.42,0.0,-0.70905,0.00014,25.47246]
[1778978717238,32.58,78116.18,0.0,-0.70922,0.00014,25.465]
[1778978717315,32.58,78116.18,0.0,-0.70922,0.00014,25.465]
[1778978722669,32.58,78116.64,0.0,-0.70915,0.00014,25.46808]
[1778978722811,32.58,78116.64,0.0,-0.70915,0.00014,25.46808]
[1778978729191,32.58,78117.01,0.0,-0.7091,0.00014,25.47052]
[1778978729250,32.58,78117.01,0.0,-0.7091,0.00014,25.47052]
[1778978729312,32.58,78117.01,0.0,-0.7091,0.00014,25.47052]
[1778978729347,32.59,78117.01,0.0,-0.70909,0.00014,25.47085]
[1778978734903,32.59,78116.21,0.0,-0.70922,0.00014,25.46268]
[1778978737566,32.59,78116.37,0.0,-0.70919,0.00014,25.46375]
[1778978737570,32.59,78116.37,0.0,-0.70919,0.00014,25.46375]
[1778978737813,32.59,78116.37,0.0,-0.70919,0.00014,25.46375]
[1778978737911,32.59,78116.37,0.0,-0.70919,0.00014,25.4638]
[1778978743139,32.59,78114.68,0.0,-0.70942,0.00014,25.45363]
[1778978743316,32.59,78114.91,0.0,-0.70939,0.00014,25.45509]
[1778978744935,32.59,78115.33,0.0,-0.70933,0.00014,25.45771]
[1778978745066,32.59,78115.33,0.0,-0.70933,0.00014,25.45771]
[1778978745153,32.59,78115.33,0.0,-0.70933,0.00014,25.45776]
[1778978755044,32.59,78115.79,0.0,-0.70925,0.00014,25.461]
[1778978761087,32.59,78113.03,0.0,-0.70964,0.00014,25.44432]
[1778978762094,32.59,78106.67,0.0,-0.71054,0.00014,25.40533]
[1778978763747,32.59,78104.68,0.0,-0.71081,0.00014,25.39319]
[1778978763814,32.59,78104.68,0.0,-0.71081,0.00014,25.39319]
[1778978765628,32.59,78103.86,0.0,-0.71093,0.00014,25.38837]
[1778978765815,32.59,78103.86,0.0,-0.71093,0.00014,25.38837]
[1778978766122,32.59,78098.92,0.0,-0.71162,0.00014,25.35804]
[1778978769143,32.59,78091.26,0.0,-0.71269,0.00014,25.31116]
[1778978769957,32.59,78091.26,0.0,-0.71269,0.00014,25.31116]
[1778978770069,32.59,78091.26,0.0,-0.71269,0.00014,25.31116]
[1778978770150,32.6,78090.68,0.0,-0.71276,0.00014,25.30777]
[1778978770298,32.6,78090.68,0.0,-0.71276,0.00014,25.30777]
[1778978770317,32.6,78090.68,0.0,-0.71276,0.00014,25.30777]
[1778978776192,32.6,78088.37,0.0,-0.71306,0.00014,25.29469]
[1778978778206,32.6,78083.61,0.0,-0.71372,0.00014,25.26558]
[1778978779435,32.6,78082.08,0.0,-0.71393,0.00014,25.25631]
[1778978779570,32.6,78082.08,0.0,-0.71393,0.00014,25.25631]
[1778978780220,32.6,78082.6,0.0,-0.71385,0.00014,25.25978]
[1778978780317,32.6,78082.6,0.0,-0.71385,0.00014,25.25978]
[1778978780568,32.6,78082.6,0.0,-0.71385,0.00014,25.25978]
[1778978783241,32.61,78075.57,0.0,-0.71482,0.00014,25.21678]
[1778978784535,32.61,78074.27,0.0,-0.71499,0.00014,25.20895]
[1778978784563,32.61,78074.27,0.0,-0.71499,0.00014,25.20895]
[1778978785085,32.61,78074.27,0.0,-0.71499,0.00014,25.20895]
[1778978785255,32.61,78074.53,0.0,-0.71495,0.00014,25.21086]
[1778978785315,32.61,78074.53,0.0,-0.71495,0.00014,25.21086]
[1778978788276,32.61,78067.56,0.0,-0.71592,0.00014,25.16782]
[1778978792362,32.61,78067.25,0.0,-0.71599,0.00014,25.16211]
[1778978792472,32.61,78067.25,0.0,-0.71599,0.00014,25.16211]
[1778978792563,32.61,78067.25,0.0,-0.71599,0.00014,25.16211]
[1778978792573,32.61,78070.44,0.0,-0.71554,0.00014,25.182]
[1778978794318,32.61,78078.56,0.0,-0.71439,0.00014,25.23297]
[1778978795872,32.61,78078.56,0.0,-0.71439,0.00014,25.23297]
[1778978796064,32.61,78078.56,0.0,-0.71439,0.00014,25.23297]
[1778978801367,32.62,78081.39,0.0,-0.71395,0.00014,25.25246]
[1778978805961,32.62,78081.09,0.0,-0.71398,0.00014,25.25135]
[1778978806062,32.62,78081.09,0.0,-0.71398,0.00014,25.25135]
[1778978806163,32.62,78081.09,0.0,-0.71396,0.00014,25.25185]
[1778978806478,32.62,78081.09,0.0,-0.71396,0.00014,25.25185]
[1778978806570,32.62,78081.09,0.0,-0.71396,0.00014,25.25185]
[1778978812445,32.63,78082.49,0.0,-0.71373,0.00014,25.26222]
[1778978816018,32.63,78082.79,0.0,-0.71367,0.00014,25.26454]
[1778978816062,32.63,78082.79,0.0,-0.71367,0.00014,25.26454]
[1778978816315,32.63,78082.79,0.0,-0.71367,0.00014,25.26454]
[1778978816161,32.63,78082.79,0.0,-0.71367,0.00014,25.26477]
[1778978816567,32.63,78082.79,0.0,-0.71367,0.00014,25.26477]
[1778978822515,32.64,78082.4,0.0,-0.71368,0.00014,25.26398]
[1778978825786,32.64,78083.6,0.0,-0.7135,0.00014,25.2719]
[1778978825809,32.64,78083.6,0.0,-0.7135,0.00014,25.2719]
[1778978826034,32.64,78083.6,0.0,-0.7135,0.00014,25.2719]
[1778978826061,32.64,78083.6,0.0,-0.7135,0.00014,25.2719]
[1778978826061,32.64,78084.28,0.0,-0.7134,0.00014,25.27635]
[1778978831578,32.65,78083.55,0.0,-0.71347,0.00014,25.27321]
[1778978837620,32.65,78083.63,0.0,-0.71343,0.00014,25.27513]
[1778978842655,32.66,78083.24,0.0,-0.71345,0.00014,25.27392]
[1778978843721,32.66,78083.24,0.0,-0.71345,0.00014,25.27392]
[1778978843815,32.66,78083.24,0.0,-0.71345,0.00014,25.27392]
[1778978844509,32.66,78083.28,0.0,-0.71344,0.00014,25.27441]
[1778978844563,32.66,78083.28,0.0,-0.71344,0.00014,25.27441]
[1778978844669,32.66,78083.2,0.0,-0.71345,0.00014,25.27415]
[1778978849704,32.66,78083.41,0.0,-0.71339,0.00014,25.27666]
[1778978854740,32.67,78082.79,0.0,-0.71347,0.00014,25.27049]
[1778978859775,32.67,78082.63,0.0,-0.71346,0.00014,25.2707]
[1778978865817,32.68,78083.1,0.0,-0.71336,0.00014,25.27498]
[1778978870852,32.68,78083.1,0.0,-0.71334,0.00014,25.27606]
[1778978878192,32.69,78082.98,0.0,-0.71333,0.00014,25.27615]
[1778978878313,32.69,78082.98,0.0,-0.71333,0.00014,25.27615]
[1778978883943,32.69,78082.88,0.0,-0.71331,0.00014,25.27733]
[1778978893006,32.7,78082.96,0.0,-0.71325,0.00014,25.27953]
[1778978898041,32.7,78082.05,0.0,-0.71336,0.00014,25.2748]
[1778978900091,32.7,78080.19,0.0,-0.71362,0.00014,25.26347]
[1778978900313,32.7,78080.19,0.0,-0.71362,0.00014,25.26347]
[1778978900192,32.7,78073.05,0.0,-0.71461,0.00014,25.21939]
[1778978901022,32.7,78073.05,0.0,-0.71461,0.00014,25.21939]
[1778978901059,32.7,78073.05,0.0,-0.71461,0.00014,25.21939]
[1778978901123,32.7,78070.33,0.0,-0.71499,0.00014,25.20272]
[1778978905776,32.71,78069.74,0.0,-0.71504,0.00014,25.20006]
[1778978905818,32.71,78069.74,0.0,-0.71504,0.00014,25.20006]
[1778978906097,32.71,78069.42,0.0,-0.71508,0.00014,25.19833]
[1778978907690,32.71,78069.49,0.0,-0.71507,0.00014,25.19902]
[1778978907812,32.71,78069.49,0.0,-0.71507,0.00014,25.19902]
[1778978912604,32.72,78068.62,0.0,-0.71518,0.00014,25.19133]
[1778978912811,32.72,78068.62,0.0,-0.71518,0.00014,25.19133]
[1778978912912,32.72,78068.62,0.0,-0.71517,0.00014,25.19159]
[1778978917790,32.72,78068.53,0.0,-0.71517,0.00014,25.19179]
[1778978917814,32.72,78068.53,0.0,-0.71517,0.00014,25.19179]
[1778978923216,32.73,78065.62,0.0,-0.71553,0.00014,25.17545]
[1778978924326,32.73,78065.62,0.0,-0.71553,0.00014,25.17545]
[1778978924427,32.73,78064.42,0.0,-0.7157,0.00014,25.16815]
[1778978924560,32.73,78064.42,0.0,-0.7157,0.00014,25.16815]
[1778978925107,32.73,78064.42,0.0,-0.7157,0.00014,25.16815]
[1778978925311,32.73,78064.42,0.0,-0.7157,0.00014,25.16815]
[1778978925403,32.73,78064.09,0.0,-0.71574,0.00014,25.16627]
[1778978931272,32.73,78063.55,0.0,-0.71579,0.00014,25.16401]
[1778978931921,32.73,78063.55,0.0,-0.71579,0.00014,25.16401]
[1778978932060,32.73,78063.55,0.0,-0.71579,0.00014,25.16401]
[1778978932279,32.73,78063.62,0.0,-0.71577,0.00014,25.16464]
[1778978934611,32.73,78064.29,0.0,-0.71567,0.00014,25.1694]
[1778978934811,32.73,78064.29,0.0,-0.71567,0.00014,25.1694]
[1778978941342,32.74,78063.79,0.0,-0.7157,0.00014,25.16784]
[1778978943831,32.74,78063.2,0.0,-0.71577,0.00014,25.16456]
[1778978944060,32.74,78063.2,0.0,-0.71577,0.00014,25.16456]
[1778978944420,32.74,78063.2,0.0,-0.71577,0.00014,25.16456]
[1778978944363,32.74,78062.71,0.0,-0.71584,0.00014,25.16171]
[1778978944562,32.74,78062.71,0.0,-0.71584,0.00014,25.16171]
[1778978947384,32.74,78067.0,0.0,-0.71522,0.00014,25.18903]
[1778978948391,32.75,78071.37,0.0,-0.7146,0.00014,25.21647]
[1778978953163,32.75,78070.6,0.0,-0.71469,0.00014,25.21272]
[1778978953309,32.75,78070.6,0.0,-0.71469,0.00014,25.21272]
[1778978955818,32.75,78071.83,0.0,-0.7145,0.00014,25.22109]
[1778978956447,32.75,78071.79,0.0,-0.7145,0.00014,25.22108]
[1778978961876,32.76,78071.86,0.0,-0.71447,0.00014,25.22221]
[1778978962061,32.76,78071.86,0.0,-0.71447,0.00014,25.22221]
[1778978962078,32.76,78070.83,0.0,-0.7146,0.00014,25.21652]
[1778978964503,32.76,78069.15,0.0,-0.71482,0.00014,25.20658]
[1778978970399,32.76,78069.03,0.0,-0.71482,0.00014,25.2068]
[1778978974333,32.77,78069.12,0.0,-0.7148,0.00014,25.20475]
[1778978974435,32.77,78069.12,0.0,-0.71479,0.00014,25.20522]
[1778978974558,32.77,78069.12,0.0,-0.71479,0.00014,25.20522]
[1778978974609,32.77,78069.63,0.0,-0.71471,0.00014,25.20862]
[1778978977702,32.77,78069.75,0.0,-0.71469,0.00014,25.20982]
[1778978977815,32.77,78069.75,0.0,-0.71469,0.00014,25.20982]
[1778978977916,32.77,78069.75,0.0,-0.71468,0.00014,25.21005]
[1778978984047,32.78,78069.85,0.0,-0.71464,0.00014,25.21179]
[1778978985650,32.78,78066.91,0.0,-0.71504,0.00014,25.19423]
[1778978990787,32.78,78066.55,0.0,-0.71506,0.00014,25.19294]
[1778978990808,32.78,78066.55,0.0,-0.71506,0.00014,25.19294]
[1778978990842,32.78,78066.48,0.0,-0.71507,0.00014,25.19274]
[1778978996727,32.79,78067.45,0.0,-0.7149,0.00014,25.20013]
[1778979001762,32.79,78069.04,0.0,-0.71465,0.00014,25.21108]
[1778979002769,32.8,78071.75,0.0,-0.71427,0.00014,25.22807]
[1778979006797,32.8,78074.82,0.0,-0.71382,0.00014,25.24781]
[1778979007804,32.8,78078.67,0.0,-0.71328,0.00014,25.27174]
[1778979012839,32.8,78079.17,0.0,-0.71319,0.00014,25.27552]
[1778979014853,32.8,78081.99,0.0,-0.71279,0.00014,25.29316]
[1778979019888,32.8,78081.14,0.0,-0.7129,0.00014,25.28849]
[1778979025930,32.81,78081.45,0.0,-0.71284,0.00014,25.29105]
[1778979030965,32.81,78079.95,0.0,-0.71303,0.00014,25.28237]
[1778979036000,32.81,78080.03,0.0,-0.71303,0.00014,25.27992]
[1778979041036,32.81,78079.92,0.0,-0.71303,0.00014,25.27983]
[1778979046071,32.82,78080.21,0.0,-0.71298,0.00014,25.28221]
[1778979051106,32.82,78080.49,0.0,-0.71292,0.00014,25.28457]
[1778979056142,32.82,78080.5,0.0,-0.71291,0.00014,25.28527]
[1778979062184,32.82,78089.25,0.0,-0.71166,0.00014,25.33974]
[1778979063191,32.83,78094.24,0.0,-0.71095,0.00014,25.37092]
[1778979066212,32.83,78097.48,0.0,-0.71047,0.00014,25.39176]
[1778979071247,32.83,78098.9,0.0,-0.71026,0.00014,25.40062]
[1778979076282,32.83,78098.44,0.0,-0.71031,0.00014,25.39847]
[1778979081317,32.84,78098.37,0.0,-0.7103,0.00014,25.39892]
[1778979086352,32.84,78096.93,0.0,-0.7105,0.00014,25.39039]
[1778979091387,32.84,78096.59,0.0,-0.71056,0.00014,25.38488]
[1778979096422,32.92,78096.63,0.0,-0.71008,0.00014,25.40485]
[1778979102466,33.0,78096.64,0.0,-0.70957,0.00014,25.42578]
[1778979108508,33.07,78097.99,0.0,-0.70894,0.00014,25.45204]
[1778979113543,33.13,78097.91,0.0,-0.70863,0.00014,25.4647]
[1778979118578,33.18,78094.07,0.0,-0.70887,0.00014,25.45348]
[1778979120592,33.2,78090.79,0.0,-0.70921,0.00014,25.43839]
[1778979121599,33.21,78083.16,0.0,-0.71021,0.00014,25.39492]
[1778979122606,33.21,78078.74,0.0,-0.71082,0.00014,25.36848]
[1778979123613,33.21,78076.47,0.0,-0.71114,0.00014,25.35466]
[1778979127641,33.21,78074.17,0.0,-0.71146,0.00014,25.34054]
[1778979132676,33.2,78074.31,0.0,-0.71145,0.00014,25.34122]
[1778979135093,33.2,78074.38,0.0,-0.71144,0.00014,25.34161]
[1778979135307,33.2,78074.38,0.0,-0.71144,0.00014,25.34161]
[1778979135408,33.2,78074.62,0.0,-0.71141,0.00014,25.34301]
[1778979141739,33.2,78074.68,0.0,-0.7114,0.00014,25.34316]
[1778979142746,33.2,78079.11,0.0,-0.71079,0.00014,25.36994]
[1778979146774,33.2,78076.75,0.0,-0.71112,0.00014,25.35547]
[1778979151809,33.2,78074.17,0.0,-0.7115,0.00014,25.33612]
[1778979155837,33.2,78076.47,0.0,-0.71119,0.00014,25.34998]
[1778979160872,33.2,78074.61,0.0,-0.71145,0.00014,25.33857]
[1778979165907,33.2,78075.52,0.0,-0.71132,0.00014,25.34396]
[1778979171952,33.2,78075.32,0.0,-0.71136,0.00014,25.3426]
[1778979177994,33.2,78074.43,0.0,-0.71148,0.00014,25.33707]
[1778979183032,33.2,78077.63,0.0,-0.71104,0.00014,25.35634]
[1778979188066,33.2,78078.23,0.0,-0.71096,0.00014,25.35971]
[1778979193104,33.2,78078.3,0.0,-0.71096,0.00014,25.35985]
[1778979198140,33.2,78078.79,0.0,-0.7109,0.00014,25.3625]
[1778979203175,33.19,78078.5,0.0,-0.71095,0.00014,25.36039]
[1778979208210,33.19,78078.88,0.0,-0.71091,0.00014,25.36231]
[1778979213245,33.19,78078.33,0.0,-0.71101,0.00014,25.35504]
[1778979218280,33.19,78078.24,0.0,-0.71104,0.00014,25.35412]
[1778979223315,33.19,78078.06,0.0,-0.71107,0.00014,25.35265]
[1778979228351,33.19,78078.86,0.0,-0.71097,0.00014,25.35708]
[1778979233386,33.18,78078.98,0.0,-0.71096,0.00014,25.35739]
[1778979238421,33.18,78078.13,0.0,-0.71109,0.00014,25.35183]
[1778979243456,33.18,78084.04,0.0,-0.71028,0.00014,25.38717]
[1778979244463,33.18,78087.75,0.0,-0.70977,0.00014,25.40944]
[1778979247484,33.18,78083.24,0.0,-0.7104,0.00014,25.38186]
[1778979249498,33.18,78080.17,0.0,-0.71083,0.00014,25.36312]
[1778979254533,33.18,78077.61,0.0,-0.7112,0.00014,25.34731]
[1778979264603,33.18,78077.56,0.0,-0.71121,0.00014,25.34656]
[1778979272659,33.17,78077.58,0.0,-0.71124,0.00014,25.34281]
[1778979278701,33.17,78078.26,0.0,-0.71115,0.00014,25.34672]
[1778979284743,33.17,78077.95,0.0,-0.7112,0.00014,25.34465]
[1778979290785,33.17,78073.55,0.0,-0.71181,0.00014,25.31779]
[1778979291792,33.17,78065.73,0.0,-0.7129,0.00014,25.27019]
[1778979293806,33.17,78065.78,0.0,-0.71289,0.00014,25.27054]
[1778979297835,33.17,78069.28,0.0,-0.7124,0.00014,25.29201]
[1778979300857,33.17,78065.78,0.0,-0.71288,0.00014,25.27077]
[1778979301863,33.17,78061.29,0.0,-0.7135,0.00014,25.2434]
[1778979305891,33.17,78064.07,0.0,-0.71311,0.00014,25.26058]
[1778979306898,33.17,78061.79,0.0,-0.71343,0.00014,25.24673]
[1778979311933,33.18,78060.33,0.0,-0.71362,0.00014,25.23821]
[1778979316968,33.18,78060.44,0.0,-0.7136,0.00014,25.23921]
[1778979322004,33.18,78061.32,0.0,-0.71347,0.00014,25.24491]
[1778979323011,33.18,78058.41,0.0,-0.71387,0.00014,25.22719]
[1778979328046,33.18,78058.1,0.0,-0.7139,0.00014,25.22567]
[1778979333081,33.18,78058.2,0.0,-0.7139,0.00014,25.22309]
[1778979338121,33.18,78057.01,0.0,-0.71406,0.00014,25.21621]
[1778979343157,33.18,78056.81,0.0,-0.71408,0.00014,25.21539]
[1778979348192,33.19,78056.79,0.0,-0.71407,0.00014,25.21567]
[1778979353228,33.19,78056.03,0.0,-0.71416,0.00014,25.21143]
[1778979358267,33.19,78055.91,0.0,-0.71417,0.00014,25.21111]
[1778979363302,33.19,78055.9,0.0,-0.71416,0.00014,25.21145]
[1778979368337,33.19,78055.65,0.0,-0.71419,0.00014,25.21032]
[1778979374379,33.19,78055.78,0.0,-0.71416,0.00014,25.21159]
[1778979376393,33.2,78049.15,0.0,-0.71507,0.00014,25.17114]
[1778979377400,33.2,78033.81,0.0,-0.71718,0.00014,25.07677]
[1778979378407,33.19,78023.6,0.0,-0.71858,0.00014,25.01352]
[1778979379414,33.2,78019.84,0.0,-0.7191,0.00014,24.99019]
[1778979380421,33.2,78025.49,0.0,-0.71832,0.00014,25.02528]
[1778979381288,33.2,78025.49,0.0,-0.71832,0.00014,25.02528]
[1778979381479,33.2,78025.49,0.0,-0.71832,0.00014,25.02528]
[1778979381540,33.2,78030.72,0.0,-0.7176,0.00014,25.05784]
[1778979382435,33.2,78033.61,0.0,-0.7172,0.00014,25.07585]
[1778979384449,33.2,78036.05,0.0,-0.71686,0.00014,25.09126]
[1778979388477,33.2,78039.1,0.0,-0.71642,0.00014,25.11069]
[1778979391251,33.2,78039.45,0.0,-0.71637,0.00014,25.11303]
[1778979391313,33.2,78039.45,0.0,-0.71637,0.00014,25.11303]
[1778979391352,33.2,78039.45,0.0,-0.71639,0.00014,25.10956]
[1778979396534,33.2,78038.01,0.0,-0.71658,0.00014,25.1012]
[1778979401570,33.21,78037.43,0.0,-0.71664,0.00014,25.09819]
[1778979406605,33.2,78035.52,0.0,-0.71691,0.00014,25.08633]
[1778979411642,33.2,78035.5,0.0,-0.71691,0.00014,25.08599]
[1778979416677,33.2,78034.72,0.0,-0.71703,0.00014,25.08099]
[1778979419698,33.2,78031.71,0.0,-0.71744,0.00014,25.06244]
[1778979420705,33.2,78025.82,0.0,-0.71825,0.00014,25.02604]
[1778979422719,33.2,78030.93,0.0,-0.71754,0.00014,25.05782]
[1778979427754,33.21,78030.48,0.0,-0.7176,0.00014,25.05525]
[1778979432789,33.21,78028.25,0.0,-0.7179,0.00014,25.04162]
[1778979437824,33.21,78027.23,0.0,-0.71803,0.00014,25.03555]
[1778979441740,33.21,78027.23,0.0,-0.71803,0.00014,25.03568]
[1778979441852,33.21,78008.91,0.0,-0.72054,0.00014,24.92188]
[1778979442859,33.21,78006.76,0.0,-0.72083,0.00014,24.90862]
[1778979445181,33.21,78007.29,0.0,-0.72076,0.00014,24.91187]
[1778979445880,33.21,78006.63,0.0,-0.72085,0.00014,24.90772]
[1778979450915,33.21,78006.4,0.0,-0.72088,0.00014,24.90614]
[1778979455950,33.21,78006.85,0.0,-0.72085,0.00014,24.90524]
[1778979457313,33.21,78006.71,0.0,-0.72087,0.00014,24.90434]
[1778979457964,33.21,78006.63,0.0,-0.72088,0.00014,24.90381]
[1778979460587,33.21,78006.58,0.0,-0.72089,0.00014,24.90347]
[1778979460809,33.21,78006.58,0.0,-0.72089,0.00014,24.90347]
[1778979460910,33.21,78006.76,0.0,-0.72086,0.00014,24.90453]
[1778979465027,33.21,78000.41,0.0,-0.72173,0.00014,24.86472]
[1778979466022,33.21,77985.27,0.0,-0.72379,0.00014,24.7696]
[1778979467029,33.21,77979.15,0.0,-0.72463,0.00014,24.73101]
[1778979468036,33.21,77975.39,0.0,-0.72511,0.00014,24.70829]
[1778979469057,33.21,77970.4,0.0,-0.72576,0.00014,24.67811]
[1778979470058,33.22,77956.79,0.0,-0.72756,0.00014,24.59328]
[1778979472072,33.22,77955.56,0.0,-0.7277,0.00013,24.58652]
[1778979477107,33.25,77950.05,0.0,-0.72831,0.00013,24.55771]
[1778979479121,33.25,77943.71,0.0,-0.72911,0.00013,24.51954]
[1778979484156,33.29,77945.08,0.0,-0.72872,0.00013,24.53727]
[1778979486624,33.29,77946.11,0.0,-0.72853,0.00013,24.54619]
[1778979486813,33.29,77946.11,0.0,-0.72853,0.00013,24.54619]
[1778979490592,33.32,77947.14,0.0,-0.72821,0.00013,24.56118]
[1778979490808,33.32,77947.14,0.0,-0.72821,0.00013,24.56118]
[1778979491400,33.33,77946.26,0.0,-0.72828,0.00013,24.5575]
[1778979491560,33.33,77946.26,0.0,-0.72828,0.00013,24.5575]
[1778979491597,33.34,77946.1,0.0,-0.72826,0.00013,24.55844]
[1778979498007,33.37,77944.57,0.0,-0.72825,0.00013,24.55832]
[1778979498063,33.38,77944.97,0.0,-0.72816,0.00013,24.56278]
[1778979503289,33.41,77944.23,0.0,-0.72801,0.00013,24.56899]
[1778979504544,33.41,77944.23,0.0,-0.72801,0.00013,24.56899]
[1778979504567,33.41,77944.23,0.0,-0.72801,0.00013,24.56899]
[1778979505748,33.42,77944.93,0.0,-0.72788,0.00013,24.57518]
[1778979505814,33.42,77944.93,0.0,-0.72788,0.00013,24.57518]
[1778979508962,33.44,77945.2,0.0,-0.72774,0.00013,24.58148]
[1778979509064,33.44,77942.51,0.0,-0.72807,0.00013,24.56594]
[1778979509271,33.44,77942.51,0.0,-0.72807,0.00013,24.56594]
[1778979509314,33.44,77942.51,0.0,-0.72807,0.00013,24.56594]
[1778979509331,33.45,77942.58,0.0,-0.72802,0.00013,24.56799]
[1778979512352,33.46,77932.36,0.0,-0.72934,0.00013,24.50273]
[1778979513799,33.46,77932.36,0.0,-0.72934,0.00013,24.50273]
[1778979513852,33.46,77920.73,0.0,-0.73087,0.00013,24.42979]
[1778979514369,33.47,77907.03,0.0,-0.73267,0.00013,24.34323]
[1778979515376,33.48,77905.84,0.0,-0.73277,0.00013,24.33839]
[1778979516383,33.49,77910.85,0.0,-0.73204,0.00013,24.37332]
[1778979517471,33.49,77910.85,0.0,-0.73204,0.00013,24.37332]
[1778979517533,33.49,77916.37,0.0,-0.73125,0.00013,24.41105]
[1778979521418,33.52,77908.38,0.0,-0.73214,0.00013,24.36795]
[1778979523432,33.54,77900.5,0.0,-0.73307,0.00013,24.32264]
[1778979525465,33.56,77891.13,0.0,-0.73421,0.00013,24.26738]
[1778979526111,33.56,77891.13,0.0,-0.73421,0.00013,24.26738]
[1778979526454,33.56,77871.47,0.0,-0.73679,0.00013,24.14082]
[1778979527461,33.56,77870.72,0.0,-0.73688,0.00013,24.13635]
[1778979529832,33.56,77871.4,0.0,-0.73679,0.00013,24.14113]
[1778979535520,33.58,77877.98,0.0,-0.73579,0.00013,24.18996]
[1778979538276,33.58,77881.41,0.0,-0.73532,0.00013,24.21288]
[1778979538310,33.58,77881.41,0.0,-0.73532,0.00013,24.21288]
[1778979539548,33.58,77867.9,0.0,-0.73708,0.00013,24.12625]
[1778979540555,33.59,77862.48,0.0,-0.73778,0.00013,24.09153]
[1778979545591,33.59,77870.08,0.0,-0.73674,0.00013,24.14285]
[1778979547605,33.6,77876.39,0.0,-0.7359,0.00013,24.18431]
[1778979549619,33.6,77864.04,0.0,-0.7375,0.00013,24.10518]
[1778979551633,33.6,77854.22,0.0,-0.73877,0.00013,24.04233]
[1778979552645,33.6,77844.71,0.0,-0.74001,0.00013,23.98082]
[1778979553649,33.6,77838.71,0.0,-0.74078,0.00013,23.94223]
[1778979557677,33.61,77833.08,0.0,-0.74146,0.00013,23.90775]
[1778979560931,33.63,77830.22,0.0,-0.74171,0.00013,23.89495]
[1778979561016,33.63,77820.85,0.0,-0.74292,0.00013,23.8341]
[1778979561710,33.63,77809.79,0.0,-0.74434,0.00013,23.76194]
[1778979562721,33.64,77794.68,0.0,-0.74628,0.00013,23.66283]
[1778979563728,33.64,77784.86,0.0,-0.74754,0.00013,23.5979]
[1778979565976,33.64,77787.43,0.0,-0.74721,0.00013,23.61515]
[1778979569688,33.66,77788.66,0.0,-0.74691,0.00013,23.62993]
[1778979569807,33.66,77788.66,0.0,-0.74691,0.00013,23.62993]
[1778979574806,33.68,77793.98,0.0,-0.74607,0.00013,23.6705]
[1778979575813,33.68,77814.08,0.0,-0.74347,0.00013,23.8028]
[1778979576820,33.7,77826.26,0.0,-0.74178,0.00013,23.88784]
[1778979577828,33.7,77833.26,0.0,-0.74087,0.00013,23.93382]
[1778979578834,33.7,77842.26,0.0,-0.73969,0.00013,23.99282]
[1778979579841,33.7,77849.81,0.0,-0.73869,0.00013,24.04217]
[1778979581856,33.71,77854.75,0.0,-0.73803,0.00013,24.07499]
[1778979584885,33.71,77870.03,0.0,-0.73601,0.00013,24.1747]
[1778979585885,33.71,77891.9,0.0,-0.73312,0.00013,24.31515]
[1778979586892,33.71,77894.09,0.0,-0.73283,0.00013,24.32934]
[1778979587839,33.71,77894.09,0.0,-0.73283,0.00013,24.32934]
[1778979591767,33.72,77894.98,0.0,-0.73269,0.00013,24.33581]
[1778979595719,33.72,77893.87,0.0,-0.73282,0.00013,24.32955]
[1778979595955,33.72,77905.54,0.0,-0.73128,0.00013,24.40397]
[1778979596962,33.72,77912.23,0.0,-0.73039,0.00013,24.4465]
[1778979599983,33.72,77920.76,0.0,-0.72925,0.00013,24.50063]
[1778979600657,33.72,77920.76,0.0,-0.72925,0.00013,24.50063]
[1778979601997,33.72,77933.25,0.0,-0.72759,0.00013,24.57928]
[1778979603004,33.72,77938.15,0.0,-0.72694,0.00013,24.60997]
[1778979605023,33.72,77931.04,0.0,-0.72789,0.00013,24.56522]
[1778979607273,33.72,77931.28,0.0,-0.72786,0.00013,24.56669]
[1778979607323,33.72,77931.28,0.0,-0.72786,0.00013,24.56669]
[1778979608042,33.72,77937.38,0.0,-0.72705,0.00013,24.60492]
[1778979612415,33.72,77937.33,0.0,-0.72706,0.00013,24.60432]
[1778979612565,33.72,77937.33,0.0,-0.72706,0.00013,24.60432]
[1778979614090,33.72,77937.04,0.0,-0.7271,0.00013,24.60243]
[1778979614091,33.72,77937.13,0.0,-0.72709,0.00013,24.60293]
[1778979614309,33.72,77937.13,0.0,-0.72709,0.00013,24.60293]
[1778979619544,33.72,77940.16,0.0,-0.72669,0.00013,24.6216]
[1778979619561,33.72,77940.16,0.0,-0.72669,0.00013,24.6216]
[1778979622505,33.72,77941.78,0.0,-0.72648,0.00013,24.63159]
[1778979622560,33.72,77941.78,0.0,-0.72648,0.00013,24.63159]
[1778979628190,33.72,77944.89,0.0,-0.72607,0.00013,24.65102]
[1778979629307,33.72,77944.89,0.0,-0.72607,0.00013,24.65102]
[1778979629564,33.72,77944.89,0.0,-0.72607,0.00013,24.65102]
[1778979631212,33.72,77960.01,0.0,-0.72407,0.00013,24.74161]
[1778979632218,33.72,77969.2,0.0,-0.72284,0.00013,24.79855]
[1778979634232,33.72,77968.78,0.0,-0.7229,0.00013,24.79584]
[1778979637253,33.72,77974.79,0.0,-0.7221,0.00013,24.83278]
[1778979639267,33.71,77988.56,0.0,-0.72025,0.00013,24.9174]
[1778979641281,33.71,77983.85,0.0,-0.72089,0.00013,24.8883]
[1778979643231,33.71,77983.85,0.0,-0.72089,0.00013,24.8883]
[1778979643298,33.71,77956.99,0.0,-0.7245,0.00013,24.72167]
[1778979644304,33.71,77961.93,0.0,-0.72384,0.00013,24.7522]
[1778979645311,33.71,77967.74,0.0,-0.72306,0.00013,24.78837]
[1778979646508,33.71,77967.74,0.0,-0.72306,0.00013,24.78837]
[1778979646604,33.71,77968.17,0.0,-0.723,0.00013,24.79117]
[1778979648345,33.71,77968.95,0.0,-0.7229,0.00013,24.796]
[1778979648378,33.71,77944.45,0.0,-0.72618,0.00013,24.64351]
[1778979649348,33.71,77918.99,0.0,-0.72956,0.00013,24.48345]
[1778979650357,33.71,77917.22,0.0,-0.72979,0.00013,24.4725]
[1778979651967,33.71,77917.22,0.0,-0.72979,0.00013,24.4725]
[1778979655393,33.72,77925.6,0.0,-0.72865,0.00013,24.52658]
[1778979656402,33.72,77908.74,0.0,-0.73089,0.00013,24.42023]
[1778979657407,33.72,77901.51,0.0,-0.73184,0.00013,24.37445]
[1778979658683,33.72,77901.51,0.0,-0.73184,0.00013,24.37445]
[1778979660362,33.72,77901.46,0.0,-0.73184,0.00013,24.37444]
[1778979661596,33.72,77901.62,0.0,-0.73181,0.00013,24.37562]
[1778979661785,33.72,77890.43,0.0,-0.73329,0.00013,24.30435]
[1778979662443,33.72,77874.31,0.0,-0.7354,0.00013,24.20158]
[1778979663450,33.72,77863.21,0.0,-0.73685,0.00013,24.13054]
[1778979664457,33.72,77848.77,0.0,-0.73873,0.00013,24.03769]
[1778979665234,33.72,77848.77,0.0,-0.73873,0.00013,24.03769]
[1778979665464,33.73,77844.91,0.0,-0.73922,0.00013,24.0132]
[1778979666471,33.73,77830.49,0.0,-0.74109,0.00013,23.91995]
[1778979667306,33.73,77830.49,0.0,-0.74109,0.00013,23.91995]
[1778979667478,33.73,77814.36,0.0,-0.74318,0.00013,23.8146]
[1778979668485,33.73,77812.45,0.0,-0.74342,0.00013,23.80219]
[1778979671175,33.73,77809.75,0.0,-0.74376,0.00013,23.78496]
[1778979670499,33.73,77815.94,0.0,-0.74295,0.00013,23.82601]
[1778979675541,33.74,77820.09,0.0,-0.74235,0.00013,23.85598]
[1778979678562,33.75,77814.47,0.0,-0.74305,0.00013,23.82095]
[1778979679574,33.75,77823.04,0.0,-0.74192,0.00013,23.87757]
[1778979680581,33.75,77829.97,0.0,-0.74101,0.00013,23.92329]
[1778979683603,33.75,77837.91,0.0,-0.73995,0.00013,23.97641]
[1778979684610,33.76,77842.97,0.0,-0.73928,0.00013,24.00967]
[1778979688316,33.76,77842.2,0.0,-0.73936,0.00013,24.00595]
[1778979688562,33.76,77842.2,0.0,-0.73936,0.00013,24.00595]
[1778979690310,33.76,77841.62,0.0,-0.73941,0.00013,24.00305]
[1778979690560,33.76,77841.62,0.0,-0.73941,0.00013,24.00305]
[1778979690731,33.76,77841.62,0.0,-0.73941,0.00013,24.00305]
[1778979690807,33.76,77841.62,0.0,-0.73941,0.00013,24.00305]
[1778979690897,33.76,77842.03,0.0,-0.73935,0.00013,24.00614]
[1778979693673,33.77,77832.24,0.0,-0.74062,0.00013,23.94033]
[1778979694680,33.77,77827.35,0.0,-0.74124,0.00013,23.90903]
[1778979696694,33.77,77819.99,0.0,-0.74217,0.00013,23.86218]
[1778979697593,33.77,77819.99,0.0,-0.74217,0.00013,23.86218]
[1778979697810,33.77,77819.99,0.0,-0.74217,0.00013,23.86218]
[1778979698606,33.78,77822.03,0.0,-0.7419,0.00013,23.87607]
[1778979698813,33.78,77822.03,0.0,-0.7419,0.00013,23.87607]
[1778979701729,33.78,77830.06,0.0,-0.74081,0.00013,23.93055]
[1778979702670,33.78,77830.06,0.0,-0.74081,0.00013,23.93055]
[1778979702812,33.78,77830.06,0.0,-0.74081,0.00013,23.93055]
[1778979704864,33.79,77833.28,0.0,-0.74037,0.00013,23.95247]
[1778979705061,33.79,77833.28,0.0,-0.74037,0.00013,23.95247]
[1778979705219,33.79,77833.28,0.0,-0.74037,0.00013,23.95247]
[1778979705161,33.79,77833.57,0.0,-0.74032,0.00013,23.95484]
[1778979705309,33.79,77833.57,0.0,-0.74032,0.00013,23.95484]
[1778979708778,33.79,77843.26,0.0,-0.73902,0.00013,24.01955]
[1778979711988,33.79,77845.64,0.0,-0.7387,0.00013,24.03535]
[1778979712059,33.79,77845.64,0.0,-0.7387,0.00013,24.03535]
[1778979716452,33.8,77848.94,0.0,-0.73822,0.00013,24.05897]
[1778979716562,33.8,77848.94,0.0,-0.73822,0.00013,24.05897]
[1778979717494,33.8,77849.5,0.0,-0.73814,0.00013,24.06295]
[1778979717562,33.8,77849.5,0.0,-0.73814,0.00013,24.06295]
[1778979717841,33.8,77849.95,0.0,-0.73808,0.00013,24.06622]
[1778979719147,33.8,77849.95,0.0,-0.73808,0.00013,24.06622]
[1778979719311,33.81,77849.99,0.0,-0.73806,0.00013,24.06685]
[1778979721869,33.81,77858.3,0.0,-0.73696,0.00013,24.12144]
[1778979723883,33.81,77861.7,0.0,-0.7365,0.00013,24.14397]
[1778979725725,33.81,77862.08,0.0,-0.73644,0.00013,24.14678]
[1778979725820,33.81,77862.08,0.0,-0.73644,0.00013,24.14678]
[1778979727065,33.81,77862.43,0.0,-0.73639,0.00013,24.1494]
[1778979727162,33.82,77862.62,0.0,-0.73635,0.00013,24.15099]
[1778979727311,33.82,77862.62,0.0,-0.73635,0.00013,24.15099]
[1778979730846,33.82,77864.69,0.0,-0.73606,0.00013,24.16536]
[1778979731059,33.82,77864.69,0.0,-0.73606,0.00013,24.16536]
[1778979732950,33.82,77859.4,0.0,-0.73673,0.00013,24.13245]
[1778979735824,33.83,77858.48,0.0,-0.73683,0.00013,24.12731]
[1778979736059,33.83,77858.48,0.0,-0.73683,0.00013,24.12731]
[1778979737045,33.83,77857.74,0.0,-0.73692,0.00013,24.12295]
[1778979737061,33.83,77857.74,0.0,-0.73692,0.00013,24.12295]
[1778979740249,33.83,77856.47,0.0,-0.73706,0.00013,24.11597]
[1778979740312,33.83,77856.18,0.0,-0.73709,0.00013,24.11449]
[1778979740411,33.83,77856.18,0.0,-0.73708,0.00013,24.11488]
[1778979744027,33.84,77863.25,0.0,-0.73614,0.00013,24.1614]
[1778979745240,33.84,77863.25,0.0,-0.73614,0.00013,24.1614]
[1778979745318,33.84,77863.32,0.0,-0.73612,0.00013,24.16218]
[1778979747048,33.84,77846.86,0.0,-0.73825,0.00013,24.05706]
[1778979748055,33.84,77838.45,0.0,-0.73934,0.00013,24.00313]
[1778979750069,33.84,77836.33,0.0,-0.7396,0.00013,23.99025]
[1778979750863,33.84,77836.33,0.0,-0.7396,0.00013,23.99025]
[1778979751068,33.84,77836.33,0.0,-0.7396,0.00013,23.99025]
[1778979751957,33.85,77836.32,0.0,-0.73961,0.00013,23.98698]
[1778979752063,33.85,77836.32,0.0,-0.73961,0.00013,23.98698]
[1778979752083,33.85,77836.06,0.0,-0.73964,0.00013,23.98571]
[1778979755104,33.85,77831.19,0.0,-0.74024,0.00013,23.95548]
[1778979757070,33.85,77831.4,0.0,-0.7402,0.00013,23.95729]
[1778979757320,33.85,77831.44,0.0,-0.74019,0.00013,23.95799]
[1778979763164,33.86,77814.08,0.0,-0.74238,0.00013,23.84806]
[1778979764169,33.86,77810.4,0.0,-0.74284,0.00013,23.82456]
[1778979767386,33.87,77806.98,0.0,-0.74325,0.00013,23.80379]
[1778979767562,33.87,77806.98,0.0,-0.74325,0.00013,23.80379]
[1778979770211,33.89,77813.88,0.0,-0.74223,0.00013,23.85511]
[1778979771515,33.89,77813.99,0.0,-0.7422,0.00013,23.85639]
[1778979771559,33.89,77813.99,0.0,-0.7422,0.00013,23.85639]
[1778979772225,33.89,77813.83,0.0,-0.74221,0.00013,23.85591]
[1778979773232,33.89,77819.82,0.0,-0.74143,0.00013,23.89538]
[1778979774239,33.9,77814.27,0.0,-0.74213,0.00013,23.85986]
[1778979776704,33.9,77818.67,0.0,-0.74154,0.00013,23.88953]
[1778979776816,33.9,77818.67,0.0,-0.74154,0.00013,23.88953]
[1778979780292,33.91,77827.2,0.0,-0.7404,0.00013,23.94687]
[1778979782306,33.91,77836.07,0.0,-0.73923,0.00013,24.0051]
[1778979783660,33.91,77839.31,0.0,-0.7388,0.00013,24.02642]
[1778979783814,33.91,77839.31,0.0,-0.7388,0.00013,24.02642]
[1778979788415,33.92,77841.18,0.0,-0.73852,0.00013,24.03992]
[1778979788564,33.92,77841.18,0.0,-0.73852,0.00013,24.03992]
[1778979788702,33.92,77846.96,0.0,-0.73776,0.00013,24.07775]
[1778979793660,33.92,77847.51,0.0,-0.73767,0.00013,24.08213]
[1778979793815,33.92,77847.51,0.0,-0.73767,0.00013,24.08213]
[1778979795220,33.92,77848.12,0.0,-0.73758,0.00013,24.0866]
[1778979795310,33.92,77848.12,0.0,-0.73758,0.00013,24.0866]
[1778979795318,33.92,77849.21,0.0,-0.73743,0.00013,24.09387]
[1778979800434,33.93,77849.12,0.0,-0.73741,0.00013,24.09461]
[1778979803057,33.93,77849.12,0.0,-0.73741,0.00013,24.09461]
[1778979803312,33.93,77849.12,0.0,-0.73741,0.00013,24.09461]
[1778979808490,33.94,77849.64,0.0,-0.73729,0.00013,24.1008]
[1778979813377,33.94,77848.49,0.0,-0.73743,0.00013,24.09117]
[1778979813562,33.94,77848.49,0.0,-0.73743,0.00013,24.09117]
[1778979816494,33.95,77847.62,0.0,-0.73752,0.00013,24.08665]
[1778979816563,33.95,77847.62,0.0,-0.73752,0.00013,24.08665]
[1778979816595,33.95,77848.52,0.0,-0.7374,0.00013,24.09278]
[1778979819567,33.95,77860.45,0.0,-0.73582,0.00013,24.17021]
[1778979820574,33.95,77865.43,0.0,-0.73516,0.00013,24.20232]
[1778979823416,33.95,77863.71,0.0,-0.73537,0.00013,24.19198]
[1778979823924,33.95,77863.71,0.0,-0.73537,0.00013,24.19198]
[1778979829637,33.96,77857.06,0.0,-0.73618,0.00013,24.15217]
[1778979830611,33.96,77857.06,0.0,-0.73618,0.00013,24.15217]
[1778979830812,33.96,77857.06,0.0,-0.73618,0.00013,24.15217]
[1778979832817,33.97,77857.94,0.0,-0.73605,0.00013,24.15854]
[1778979833060,33.97,77857.94,0.0,-0.73605,0.00013,24.15854]
[1778979833147,33.97,77856.3,0.0,-0.73626,0.00013,24.14843]
[1778979835128,33.97,77857.29,0.0,-0.73612,0.00013,24.15513]
[1778979835311,33.97,77857.29,0.0,-0.73612,0.00013,24.15513]
[1778979839325,33.97,77863.81,0.0,-0.73525,0.00013,24.19776]
[1778979839560,33.97,77865.01,0.0,-0.73508,0.00013,24.20605]
[1778979841261,33.97,77866.25,0.0,-0.73491,0.00013,24.21426]
[1778979841312,33.97,77866.25,0.0,-0.73491,0.00013,24.21426]
[1778979841331,33.98,77866.68,0.0,-0.73485,0.00013,24.21731]
[1778979842760,33.98,77866.53,0.0,-0.73486,0.00013,24.21666]
[1778979847904,33.98,77870.69,0.0,-0.73429,0.00013,24.24461]
[1778979853805,33.99,77873.73,0.0,-0.73384,0.00013,24.26592]
[1778979856493,33.99,77873.97,0.0,-0.7338,0.00013,24.26799]
[1778979856563,33.99,77873.97,0.0,-0.7338,0.00013,24.26799]
[1778979857511,33.99,77877.87,0.0,-0.73329,0.00013,24.29299]
[1778979857567,33.99,77877.87,0.0,-0.73329,0.00013,24.29299]
[1778979857834,33.99,77878.33,0.0,-0.73322,0.00013,24.29625]
[1778979862826,34.0,77882.54,0.0,-0.73264,0.00013,24.32405]
[1778979863058,34.0,77882.54,0.0,-0.73264,0.00013,24.32405]
[1778979864636,34.0,77889.99,0.0,-0.73166,0.00013,24.3715]
[1778979869918,34.0,77893.5,0.0,-0.73117,0.00013,24.39455]
[1778979870633,34.0,77893.5,0.0,-0.73117,0.00013,24.39455]
[1778979875960,34.0,77894.12,0.0,-0.7311,0.00013,24.39566]
[1778979879195,34.01,77892.0,0.0,-0.73137,0.00013,24.38259]
[1778979879315,34.01,77892.0,0.0,-0.73137,0.00013,24.38259]
[1778979879415,34.01,77898.48,0.0,-0.73052,0.00013,24.42349]
[1778979880995,34.01,77898.66,0.0,-0.73049,0.00013,24.42479]
[1778979883425,34.01,77899.41,0.0,-0.73039,0.00013,24.4296]
[1778979883561,34.01,77900.94,0.0,-0.73018,0.00013,24.4393]
[1778979883662,34.01,77900.94,0.0,-0.73018,0.00013,24.43938]
[1778979886269,34.01,77901.75,0.0,-0.73007,0.00013,24.44455]
[1778979886311,34.01,77901.75,0.0,-0.73007,0.00013,24.44455]
[1778979886412,34.01,77910.3,0.0,-0.72895,0.00013,24.49819]
[1778979888044,34.01,77922.02,0.0,-0.7274,0.00013,24.57134]
[1778979890731,34.01,77923.73,0.0,-0.72718,0.00013,24.5819]
[1778979890809,34.01,77923.73,0.0,-0.72718,0.00013,24.5819]
[1778979891065,34.01,77928.07,0.0,-0.7266,0.00013,24.60882]
[1778979892072,34.01,77930.65,0.0,-0.72626,0.00013,24.62476]
[1778979893079,34.01,77935.1,0.0,-0.72568,0.00013,24.65225]
[1778979895171,34.01,77935.38,0.0,-0.72564,0.00013,24.65387]
[1778979895309,34.01,77935.38,0.0,-0.72564,0.00013,24.65387]
[1778979895410,34.01,77936.75,0.0,-0.72546,0.00013,24.66223]
[1778979898114,34.0,77938.98,0.0,-0.72518,0.00013,24.67565]
[1778979900128,34.0,77944.37,0.0,-0.72447,0.00013,24.70877]
[1778979902646,34.0,77945.82,0.0,-0.72428,0.00013,24.71756]
[1778979902815,34.0,77945.82,0.0,-0.72428,0.00013,24.71756]
[1778979903149,34.0,77949.36,0.0,-0.72381,0.00013,24.7393]
[1778979904156,34.0,77957.73,0.0,-0.7227,0.00013,24.79068]
[1778979907177,34.0,77954.03,0.0,-0.7232,0.00013,24.76748]
[1778979908184,34.0,77948.36,0.0,-0.72396,0.00013,24.73244]
[1778979909191,34.0,77944.19,0.0,-0.72451,0.00013,24.70661]
[1778979910198,34.0,77939.76,0.0,-0.7251,0.00013,24.67916]
[1778979915233,34.0,77940.02,0.0,-0.72507,0.00013,24.68055]
[1778979916240,34.0,77943.08,0.0,-0.72467,0.00013,24.69942]
[1778979921275,34.0,77943.65,0.0,-0.7246,0.00013,24.70266]
[1778979922282,34.0,77938.65,0.0,-0.72526,0.00013,24.67169]
[1778979923289,34.0,77935.92,0.0,-0.72563,0.00013,24.65477]
[1778979928324,34.0,77936.36,0.0,-0.72557,0.00013,24.65749]
[1778979933359,34.0,77935.89,0.0,-0.72565,0.00013,24.651]
[1778979936381,34.0,77942.53,0.0,-0.72477,0.00013,24.69211]
[1778979937388,34.0,77948.56,0.0,-0.72397,0.00013,24.72925]
[1778979942423,34.0,77949.6,0.0,-0.72384,0.00013,24.73536]
[1778979947458,33.99,77953.74,0.0,-0.7233,0.00013,24.76051]
[1778979950484,33.99,77958.44,0.0,-0.72268,0.00013,24.78911]
[1778979955516,33.99,77960.08,0.0,-0.72248,0.00013,24.79853]
[1778979957530,33.99,77957.79,0.0,-0.72279,0.00013,24.78419]
[1778979961558,33.99,77955.53,0.0,-0.7231,0.00013,24.76978]
[1778979967604,33.99,77957.25,0.0,-0.72289,0.00013,24.7796]
[1778979972639,33.98,77956.31,0.0,-0.72303,0.00013,24.77319]
[1778979975660,33.98,77950.1,0.0,-0.72386,0.00013,24.73449]
[1778979976667,33.98,77947.35,0.0,-0.72423,0.00013,24.71753]
[1778979978697,33.98,77941.97,0.0,-0.72495,0.00013,24.68411]
[1778979979841,33.98,77941.97,0.0,-0.72495,0.00013,24.68411]
[1778979980063,33.98,77941.97,0.0,-0.72495,0.00013,24.68411]
[1778979980164,33.98,77941.59,0.0,-0.725,0.00013,24.68175]
[1778979985746,33.98,77940.43,0.0,-0.72515,0.00013,24.67451]
[1778979987760,33.98,77937.55,0.0,-0.72554,0.00013,24.6567]
[1778979988767,33.98,77932.92,0.0,-0.72615,0.00013,24.62801]
[1778979990789,33.98,77931.44,0.0,-0.72634,0.00013,24.61887]
[1778979990813,33.98,77931.44,0.0,-0.72634,0.00013,24.61887]
[1778979990815,33.98,77936.05,0.0,-0.72573,0.00013,24.64754]
[1778979992795,33.98,77946.49,0.0,-0.72437,0.00013,24.7086]
[1778979994899,33.98,77948.48,0.0,-0.7241,0.00013,24.72085]
[1778979995073,33.98,77948.48,0.0,-0.7241,0.00013,24.72085]
[1778979995075,33.98,77949.35,0.0,-0.72399,0.00013,24.72618]
[1778979995816,33.98,77952.34,0.0,-0.72359,0.00013,24.74456]
[1778979996823,33.98,77954.62,0.0,-0.72329,0.00013,24.75854]
[1778980004879,33.98,77953.67,0.0,-0.72343,0.00013,24.75218]
[1778980009914,33.98,77952.63,0.0,-0.72357,0.00013,24.74555]
[1778980010921,33.98,77955.75,0.0,-0.72316,0.00013,24.76472]
[1778980015956,33.98,77956.77,0.0,-0.72303,0.00013,24.7707]
[1778980020992,33.98,77958.55,0.0,-0.7228,0.00013,24.78132]
[1778980025020,33.97,77962.96,0.0,-0.72222,0.00013,24.80812]
[1778980030055,33.97,77963.91,0.0,-0.7221,0.00013,24.81346]
[1778980032069,33.97,77960.8,0.0,-0.72252,0.00013,24.79416]
[1778980032880,33.97,77960.8,0.0,-0.72252,0.00013,24.79416]
[1778980033304,33.97,77957.88,0.0,-0.72291,0.00013,24.77613]
[1778980036565,33.97,77958.26,0.0,-0.72286,0.00013,24.77833]
[1778980037104,33.97,77958.18,0.0,-0.72288,0.00013,24.77768]
[1778980040863,33.97,77957.92,0.0,-0.72292,0.00013,24.77585]
[1778980041064,33.97,77957.92,0.0,-0.72292,0.00013,24.77585]
[1778980041132,33.97,77957.99,0.0,-0.72291,0.00013,24.7762]
[1778980047174,33.97,77959.79,0.0,-0.72268,0.00013,24.78675]
[1778980051205,33.97,77960.66,0.0,-0.72257,0.00013,24.7918]
[1778980051314,33.97,77960.66,0.0,-0.72257,0.00013,24.7918]
[1778980056237,33.96,77967.01,0.0,-0.72176,0.00013,24.82654]
[1778980058078,33.96,77967.28,0.0,-0.72173,0.00013,24.82805]
[1778980058315,33.96,77967.28,0.0,-0.72173,0.00013,24.82805]
[1778980058416,33.96,77967.38,0.0,-0.72172,0.00013,24.82852]
[1778980058783,33.96,77967.38,0.0,-0.72172,0.00013,24.82852]
[1778980058810,33.96,77967.38,0.0,-0.72172,0.00013,24.82852]
[1778980066307,33.96,77967.54,0.0,-0.72172,0.00013,24.82837]
[1778980073356,33.96,77967.43,0.0,-0.72176,0.00013,24.82674]
[1778980076096,33.95,77967.43,0.0,-0.72177,0.00013,24.82646]
[1778980076314,33.95,77967.43,0.0,-0.72177,0.00013,24.82646]
[1778980076570,33.95,77967.43,0.0,-0.72177,0.00013,24.82646]
[1778980076377,33.95,77968.64,0.0,-0.72161,0.00013,24.83375]
[1778980076810,33.95,77968.64,0.0,-0.72161,0.00013,24.83375]
[1778980082419,33.95,77968.9,0.0,-0.72159,0.00013,24.83453]
[1778980087454,33.95,77969.2,0.0,-0.72157,0.00013,24.8357]
[1778980092489,33.95,77971.2,0.0,-0.72132,0.00013,24.84726]
[1778980093462,33.95,77971.2,0.0,-0.72132,0.00013,24.84726]
[1778980093567,33.95,77971.2,0.0,-0.72132,0.00013,24.84726]
[1778980093662,33.94,77971.6,0.0,-0.72127,0.00013,24.84956]
[1778980093817,33.94,77971.6,0.0,-0.72127,0.00013,24.84956]
[1778980094058,33.94,77971.6,0.0,-0.72127,0.00013,24.84956]
[1778980099538,33.94,77975.79,0.0,-0.72073,0.00013,24.87423]
[1778980102559,33.94,77982.27,0.0,-0.71987,0.00013,24.91328]
[1778980103913,33.94,77983.91,0.0,-0.71966,0.00013,24.92308]
[1778980104063,33.94,77983.91,0.0,-0.71966,0.00013,24.92308]
[1778980104573,33.94,77984.12,0.0,-0.71963,0.00013,24.92414]
[1778980106587,33.94,77991.18,0.0,-0.7187,0.00013,24.96665]
[1778980108524,33.93,77992.79,0.0,-0.71849,0.00013,24.97618]
[1778980108562,33.93,77992.79,0.0,-0.71849,0.00013,24.97618]
[1778980110615,33.93,78001.41,0.0,-0.71735,0.00013,25.02758]
[1778980111622,33.93,78012.99,0.0,-0.71581,0.00014,25.09361]
[1778980112629,33.93,78020.57,0.0,-0.71479,0.00014,25.1392]
[1778980113636,33.93,78028.04,0.0,-0.71378,0.00014,25.18393]
[1778980114643,33.93,78035.0,0.0,-0.71284,0.00014,25.22548]
[1778980115713,33.93,78037.15,0.0,-0.71255,0.00014,25.23823]
[1778980116657,33.93,78038.21,0.0,-0.7124,0.00014,25.24443]
[1778980120634,33.93,78038.08,0.0,-0.71243,0.00014,25.24328]
[1778980120686,33.93,78026.56,0.0,-0.714,0.00014,25.17436]
[1778980121692,33.93,78015.86,0.0,-0.71545,0.00014,25.11002]
[1778980122700,33.93,78014.12,0.0,-0.71568,0.00014,25.09948]
[1778980124701,33.93,78014.12,0.0,-0.71568,0.00014,25.09948]
[1778980123706,33.93,78017.97,0.0,-0.71516,0.00014,25.12263]
[1778980124807,33.93,78017.97,0.0,-0.71516,0.00014,25.12263]
[1778980127415,33.93,78018.72,0.0,-0.71506,0.00014,25.12713]
[1778980127566,33.93,78018.72,0.0,-0.71506,0.00014,25.12713]
[1778980127734,33.93,78013.81,0.0,-0.71573,0.00014,25.09756]
[1778980131086,33.93,78014.49,0.0,-0.71563,0.00014,25.10164]
[1778980131316,33.93,78014.49,0.0,-0.71563,0.00014,25.10164]
[1778980131336,33.93,78014.48,0.0,-0.71564,0.00014,25.10159]
[1778980131934,33.93,78014.48,0.0,-0.71564,0.00014,25.10159]
[1778980132062,33.93,78014.48,0.0,-0.71564,0.00014,25.10159]
[1778980137805,33.93,78015.53,0.0,-0.71549,0.00014,25.10793]
[1778980142840,33.93,78016.02,0.0,-0.71543,0.00014,25.11088]
[1778980147875,33.93,78017.68,0.0,-0.7152,0.00014,25.12083]
[1778980150579,33.93,78018.41,0.0,-0.71511,0.00014,25.1252]
[1778980150609,33.93,78019.32,0.0,-0.71498,0.00014,25.13065]
[1778980150814,33.93,78019.32,0.0,-0.71498,0.00014,25.13065]
[1778980151243,33.93,78019.32,0.0,-0.71498,0.00014,25.13065]
[1778980151316,33.93,78019.32,0.0,-0.71498,0.00014,25.13065]
[1778980151344,33.93,78019.25,0.0,-0.71499,0.00014,25.13021]
[1778980153755,33.93,78019.53,0.0,-0.71496,0.00014,25.13185]
[1778980153810,33.93,78019.53,0.0,-0.71496,0.00014,25.13185]
[1778980156941,33.93,78014.04,0.0,-0.7157,0.00014,25.09878]
[1778980158205,33.93,78014.04,0.0,-0.7157,0.00014,25.09878]
[1778980158319,33.93,78014.04,0.0,-0.7157,0.00014,25.09878]
[1778980158358,33.93,78013.7,0.0,-0.71574,0.00014,25.09675]
[1778980159351,33.93,78013.7,0.0,-0.71574,0.00014,25.09675]
[1778980159561,33.93,78013.7,0.0,-0.71574,0.00014,25.09675]
[1778980163635,33.93,78013.19,0.0,-0.71581,0.00014,25.09372]
[1778980163812,33.93,78012.92,0.0,-0.71585,0.00014,25.09211]
[1778980164545,33.93,78012.92,0.0,-0.71585,0.00014,25.09211]
[1778980164574,33.93,78012.92,0.0,-0.71585,0.00014,25.09211]
[1778980164647,33.93,78013.65,0.0,-0.71575,0.00014,25.09653]
[1778980170032,33.93,78013.61,0.0,-0.71575,0.00014,25.09637]
[1778980174251,33.93,78011.95,0.0,-0.716,0.00013,25.08286]
[1778980174315,33.93,78011.95,0.0,-0.716,0.00013,25.08286]
[1778980174415,33.93,78015.71,0.0,-0.71549,0.00014,25.10552]
[1778980175720,33.93,78015.71,0.0,-0.71549,0.00014,25.10552]
[1778980175815,33.93,78017.54,0.0,-0.71524,0.00014,25.11652]
[1778980176184,33.93,78017.54,0.0,-0.71524,0.00014,25.11652]
[1778980176313,33.93,78017.54,0.0,-0.71524,0.00014,25.11652]
[1778980178009,33.93,78018.18,0.0,-0.71516,0.00014,25.12035]
[1778980178064,33.93,78018.18,0.0,-0.71516,0.00014,25.12035]
[1778980179893,33.93,78022.95,0.0,-0.71451,0.00014,25.14893]
[1778980180057,33.93,78022.95,0.0,-0.71451,0.00014,25.14893]
[1778980180102,33.93,78023.08,0.0,-0.7145,0.00014,25.14967]
[1778980182626,33.93,78023.77,0.0,-0.7144,0.00014,25.15377]
[1778980182819,33.93,78024.04,0.0,-0.71437,0.00014,25.15534]
[1778980187347,33.93,78024.0,0.0,-0.71438,0.00014,25.15493]
[1778980187579,33.93,78024.0,0.0,-0.71438,0.00014,25.15493]
[1778980187680,33.93,78025.36,0.0,-0.71419,0.00014,25.16303]
[1778980188640,33.93,78025.36,0.0,-0.71419,0.00014,25.16303]
[1778980188830,33.93,78024.65,0.0,-0.71429,0.00014,25.15872]
[1778980193092,33.92,78025.38,0.0,-0.7142,0.00014,25.16285]
[1778980193315,33.92,78025.38,0.0,-0.7142,0.00014,25.16285]
[1778980199366,33.92,78022.05,0.0,-0.71466,0.00014,25.1425]
[1778980199565,33.92,78022.05,0.0,-0.71466,0.00014,25.1425]
[1778980199655,33.92,78023.55,0.0,-0.71446,0.00014,25.15145]
[1778980200643,33.92,78023.55,0.0,-0.71446,0.00014,25.15145]
[1778980200813,33.92,78023.07,0.0,-0.71452,0.00014,25.14852]
[1778980201249,33.92,78017.27,0.0,-0.71531,0.00014,25.11363]
[1778980202256,33.92,78012.43,0.0,-0.71596,0.00014,25.08448]
[1778980203884,33.92,78011.54,0.0,-0.71608,0.00013,25.07913]
[1778980204060,33.92,78011.54,0.0,-0.71608,0.00013,25.07913]
[1778980204696,33.92,78011.54,0.0,-0.71608,0.00013,25.07913]
[1778980204270,33.92,78018.89,0.0,-0.71509,0.00014,25.12339]
[1778980204814,33.92,78018.89,0.0,-0.71509,0.00014,25.12339]
[1778980206084,33.92,78021.87,0.0,-0.71469,0.00014,25.14126]
[1778980206309,33.92,78021.87,0.0,-0.71469,0.00014,25.14126]
[1778980209187,33.92,78022.1,0.0,-0.71466,0.00014,25.14252]
[1778980209313,33.92,78022.1,0.0,-0.71466,0.00014,25.14252]
[1778980211141,33.92,78024.84,0.0,-0.71429,0.00014,25.15887]
[1778980211314,33.92,78024.84,0.0,-0.71429,0.00014,25.15887]
[1778980211320,33.92,78026.77,0.0,-0.71403,0.00014,25.17038]
[1778980211867,33.92,78026.77,0.0,-0.71403,0.00014,25.17038]
[1778980212064,33.92,78026.77,0.0,-0.71403,0.00014,25.17038]
[1778980214341,33.92,78033.26,0.0,-0.71316,0.00014,25.20897]
[1778980215301,33.92,78033.26,0.0,-0.71316,0.00014,25.20897]
[1778980215319,33.92,78033.26,0.0,-0.71316,0.00014,25.20897]
[1778980216355,33.92,78043.98,0.0,-0.7117,0.00014,25.27263]
[1778980217362,33.92,78050.41,0.0,-0.71083,0.00014,25.31063]
[1778980218664,33.92,78050.41,0.0,-0.71083,0.00014,25.31063]
[1778980218758,33.92,78050.41,0.0,-0.71083,0.00014,25.31063]
[1778980218737,33.92,78050.86,0.0,-0.71078,0.00014,25.3131]
[1778980219376,33.92,78054.6,0.0,-0.71027,0.00014,25.33505]
[1778980223095,33.91,78058.52,0.0,-0.70975,0.00014,25.35755]
[1778980223313,33.91,78058.52,0.0,-0.70975,0.00014,25.35755]
[1778980227432,33.91,78065.41,0.0,-0.70884,0.00014,25.39697]
[1778980228428,33.91,78065.41,0.0,-0.70884,0.00014,25.39697]
[1778980228568,33.91,78065.41,0.0,-0.70884,0.00014,25.39697]
[1778980229145,33.91,78065.32,0.0,-0.70886,0.00014,25.39618]
[1778980229317,33.91,78065.32,0.0,-0.70886,0.00014,25.39618]
[1778980229446,33.91,78067.39,0.0,-0.70859,0.00014,25.40811]
[1778980231792,33.91,78069.1,0.0,-0.70836,0.00014,25.41789]
[1778980231818,33.91,78069.1,0.0,-0.70836,0.00014,25.41789]
[1778980232467,33.9,78074.21,0.0,-0.7077,0.00014,25.4438]
[1778980236558,33.9,78070.54,0.0,-0.70822,0.00014,25.42135]
[1778980236815,33.9,78070.54,0.0,-0.70822,0.00014,25.42135]
[1778980238593,33.9,78070.34,0.0,-0.70825,0.00014,25.41989]
[1778980238644,33.9,78070.34,0.0,-0.70825,0.00014,25.41989]
[1778980238811,33.9,78070.34,0.0,-0.70825,0.00014,25.41989]
[1778980238660,33.9,78070.23,0.0,-0.70828,0.00014,25.41867]
[1778980239516,33.89,78070.31,0.0,-0.70828,0.00014,25.41886]
[1778980242395,33.89,78067.86,0.0,-0.70863,0.00014,25.40388]
[1778980242567,33.89,78067.86,0.0,-0.70863,0.00014,25.40388]
[1778980246121,33.89,78067.0,0.0,-0.70877,0.00014,25.39775]
[1778980246314,33.89,78067.0,0.0,-0.70877,0.00014,25.39775]
[1778980246412,33.89,78067.0,0.0,-0.70877,0.00014,25.39775]
[1778980246566,33.89,78067.0,0.0,-0.70877,0.00014,25.39775]
[1778980246638,33.89,78067.03,0.0,-0.70877,0.00014,25.39766]
[1778980249046,33.88,78067.01,0.0,-0.70879,0.00014,25.39701]
[1778980249066,33.88,78067.01,0.0,-0.70879,0.00014,25.39701]
[1778980255629,33.88,78067.29,0.0,-0.7088,0.00014,25.39678]
[1778980257831,33.88,78067.15,0.0,-0.70882,0.00014,25.39568]
[1778980257643,33.87,78060.91,0.0,-0.70968,0.00014,25.35858]
[1778980258065,33.87,78060.91,0.0,-0.70968,0.00014,25.35858]
[1778980258650,33.87,78058.29,0.0,-0.71005,0.00014,25.34284]
[1778980260017,33.87,78059.76,0.0,-0.70985,0.00014,25.35131]
[1778980260069,33.87,78059.76,0.0,-0.70985,0.00014,25.35131]
[1778980263939,33.87,78058.02,0.0,-0.71011,0.00014,25.34011]
[1778980264067,33.87,78058.02,0.0,-0.71011,0.00014,25.34011]
[1778980266012,33.87,78058.15,0.0,-0.7101,0.00014,25.34044]
[1778980266063,33.87,78058.15,0.0,-0.7101,0.00014,25.34044]
[1778980266706,33.87,78058.11,0.0,-0.71011,0.00014,25.33999]
[1778980271360,33.86,78058.03,0.0,-0.71015,0.00014,25.33868]
[1778980271563,33.86,78058.03,0.0,-0.71015,0.00014,25.33868]
[1778980276776,33.86,78058.79,0.0,-0.71007,0.00014,25.34198]
[1778980277850,33.86,78058.79,0.0,-0.71007,0.00014,25.34198]
[1778980278062,33.86,78058.96,0.0,-0.71005,0.00014,25.34278]
[1778980278790,33.86,78062.32,0.0,-0.7096,0.00014,25.36246]
[1778980278986,33.86,78062.32,0.0,-0.7096,0.00014,25.36246]
[1778980279064,33.86,78062.32,0.0,-0.7096,0.00014,25.36246]
[1778980284832,33.85,78062.2,0.0,-0.70965,0.00014,25.36032]
[1778980284985,33.85,78062.2,0.0,-0.70965,0.00014,25.36032]
[1778980285067,33.85,78062.2,0.0,-0.70965,0.00014,25.36032]
[1778980290099,33.85,78061.45,0.0,-0.70978,0.00014,25.35477]
[1778980292230,33.84,78062.77,0.0,-0.70961,0.00014,25.36236]
[1778980292316,33.84,78062.77,0.0,-0.70961,0.00014,25.36236]
[1778980293315,33.84,78064.15,0.0,-0.70945,0.00014,25.36654]
[1778980293354,33.84,78066.47,0.0,-0.70914,0.00014,25.38002]
[1778980298930,33.84,78067.56,0.0,-0.70902,0.00014,25.38526]
[1778980302173,33.84,78067.89,0.0,-0.70898,0.00014,25.38672]
[1778980302312,33.84,78067.89,0.0,-0.70898,0.00014,25.38672]
[1778980307993,33.83,78068.75,0.0,-0.70891,0.00014,25.38983]
[1778980309406,33.83,78068.75,0.0,-0.70891,0.00014,25.38983]
[1778980309565,33.83,78068.75,0.0,-0.70891,0.00014,25.38983]
[1778980310512,33.83,78068.8,0.0,-0.70891,0.00014,25.38988]
[1778980310565,33.83,78068.8,0.0,-0.70891,0.00014,25.38988]
[1778980310613,33.82,78068.9,0.0,-0.70891,0.00014,25.39022]
[1778980316049,33.82,78070.72,0.0,-0.70869,0.00014,25.39946]
[1778980322093,33.81,78071.14,0.0,-0.70867,0.00014,25.40043]
[1778980323239,33.81,78071.14,0.0,-0.70867,0.00014,25.40043]
[1778980323310,33.81,78071.14,0.0,-0.70867,0.00014,25.40043]
[1778980329146,33.8,78072.54,0.0,-0.70852,0.00014,25.40691]
[1778980334809,33.8,78070.72,0.0,-0.7088,0.00014,25.39516]
[1778980335063,33.8,78071.41,0.0,-0.70871,0.00014,25.39899]
[1778980336961,33.8,78071.48,0.0,-0.70871,0.00014,25.39891]
[1778980337060,33.8,78071.48,0.0,-0.70871,0.00014,25.39891]
[1778980337202,33.8,78071.17,0.0,-0.70876,0.00014,25.39684]
[1778980342493,33.79,78070.96,0.0,-0.70881,0.00014,25.39487]
[1778980342561,33.79,78070.96,0.0,-0.70881,0.00014,25.39487]
[1778980348279,33.79,78071.29,0.0,-0.70881,0.00014,25.3949]
[1778980350153,33.78,78073.74,0.0,-0.70848,0.00014,25.40913]
[1778980350314,33.78,78073.74,0.0,-0.70848,0.00014,25.40913]
[1778980354489,33.78,78076.16,0.0,-0.7082,0.00014,25.41879]
[1778980354565,33.78,78076.16,0.0,-0.7082,0.00014,25.41879]
[1778980354590,33.78,78076.51,0.0,-0.70815,0.00014,25.42059]
[1778980360363,33.77,78076.18,0.0,-0.70824,0.00014,25.41706]
[1778980361630,33.77,78076.18,0.0,-0.70824,0.00014,25.41706]
[1778980361813,33.77,78076.18,0.0,-0.70824,0.00014,25.41706]
[1778980367413,33.76,78077.11,0.0,-0.70816,0.00014,25.42071]
[1778980372449,33.76,78076.77,0.0,-0.70823,0.00014,25.4174]
[1778980373555,33.76,78076.77,0.0,-0.70823,0.00014,25.4174]
[1778980373807,33.76,78076.77,0.0,-0.70823,0.00014,25.4174]
[1778980373901,33.76,78077.2,0.0,-0.70818,0.00014,25.41968]
[1778980379497,33.75,78076.91,0.0,-0.70826,0.00014,25.41639]
[1778980384532,33.75,78076.24,0.0,-0.70838,0.00014,25.41117]
[1778980386546,33.74,78085.62,0.0,-0.70711,0.00014,25.46593]
[1778980387048,33.74,78085.62,0.0,-0.70711,0.00014,25.46593]
[1778980387061,33.74,78085.62,0.0,-0.70711,0.00014,25.46593]
[1778980389567,33.74,78076.64,0.0,-0.70836,0.00014,25.41215]
[1778980391952,33.74,78075.04,0.0,-0.70859,0.00014,25.40245]
[1778980392059,33.74,78074.91,0.0,-0.70861,0.00014,25.40144]
[1778980392589,33.74,78075.12,0.0,-0.70859,0.00014,25.40244]
[1778980397623,33.73,78074.94,0.0,-0.70864,0.00014,25.40016]
[1778980402658,33.73,78075.06,0.0,-0.70866,0.00014,25.39967]
[1778980406283,33.72,78075.98,0.0,-0.70855,0.00014,25.4044]
[1778980406312,33.72,78075.98,0.0,-0.70855,0.00014,25.4044]
[1778980409925,33.72,78076.28,0.0,-0.70853,0.00014,25.40543]
[1778980410063,33.72,78074.79,0.0,-0.70874,0.00014,25.39638]
[1778980410714,33.72,78074.14,0.0,-0.70883,0.00014,25.39229]
[1778980411062,33.72,78074.14,0.0,-0.70883,0.00014,25.39229]
[1778980416756,33.71,78074.78,0.0,-0.7088,0.00014,25.39116]
[1778980420875,33.71,78074.16,0.0,-0.7089,0.00014,25.3868]
[1778980421066,33.71,78074.02,0.0,-0.70892,0.00014,25.38575]
[1778980423973,33.71,78074.07,0.0,-0.70893,0.00014,25.38561]
[1778980424061,33.71,78074.16,0.0,-0.70892,0.00014,25.38592]
[1778980424812,33.71,78073.06,0.0,-0.70908,0.00014,25.37918]
[1778980425865,33.71,78073.06,0.0,-0.70908,0.00014,25.37918]
[1778980425909,33.71,78074.12,0.0,-0.70894,0.00014,25.38525]
[1778980426060,33.71,78074.12,0.0,-0.70894,0.00014,25.38525]
[1778980426826,33.7,78074.2,0.0,-0.70893,0.00014,25.3855]
[1778980429847,33.7,78072.12,0.0,-0.70923,0.00014,25.37253]
[1778980433875,33.7,78067.25,0.0,-0.70992,0.00014,25.3428]
[1778980434127,33.7,78067.25,0.0,-0.70992,0.00014,25.3428]
[1778980434308,33.7,78067.25,0.0,-0.70992,0.00014,25.3428]
[1778980434882,33.7,78066.84,0.0,-0.70998,0.00014,25.34018]
[1778980437907,33.7,78063.07,0.0,-0.71051,0.00014,25.31723]
[1778980438435,33.7,78063.07,0.0,-0.71051,0.00014,25.31723]
[1778980438914,33.7,78060.09,0.0,-0.71093,0.00014,25.29931]
[1778980440312,33.69,78059.94,0.0,-0.71095,0.00014,25.29828]
[1778980440561,33.69,78059.94,0.0,-0.71095,0.00014,25.29828]
[1778980440928,33.69,78059.95,0.0,-0.71095,0.00014,25.2982]
[1778980445963,33.69,78059.94,0.0,-0.71097,0.00014,25.29747]
[1778980452008,33.69,78059.47,0.0,-0.71105,0.00014,25.29389]
[1778980454031,33.69,78051.2,0.0,-0.71219,0.00014,25.24418]
[1778980457156,33.69,78050.79,0.0,-0.71225,0.00014,25.24146]
[1778980457311,33.69,78050.79,0.0,-0.71225,0.00014,25.24146]
[1778980457384,33.69,78050.79,0.0,-0.71225,0.00014,25.24139]
[1778980463093,33.68,78050.37,0.0,-0.71232,0.00014,25.23853]
[1778980468050,33.68,78046.07,0.0,-0.71292,0.00014,25.21241]
[1778980469318,33.68,78044.18,0.0,-0.71317,0.00014,25.20102]
[1778980469417,33.68,78042.37,0.0,-0.71342,0.00014,25.1901]
[1778980470142,33.68,78036.15,0.0,-0.71427,0.00014,25.15263]
[1778980472157,33.68,78030.56,0.0,-0.71505,0.00014,25.11531]
[1778980473163,33.68,78038.59,0.0,-0.71396,0.00014,25.16383]
[1778980475940,33.68,78042.43,0.0,-0.71343,0.00014,25.18702]
[1778980476059,33.68,78042.43,0.0,-0.71343,0.00014,25.18702]
[1778980477489,33.68,78042.23,0.0,-0.71346,0.00014,25.18579]
[1778980477560,33.68,78042.23,0.0,-0.71346,0.00014,25.18579]
[1778980477578,33.68,78041.48,0.0,-0.71356,0.00014,25.18126]
[1778980484240,33.68,78040.56,0.0,-0.71369,0.00014,25.17569]
[1778980488268,33.68,78034.28,0.0,-0.71455,0.00014,25.13782]
[1778980492422,33.68,78032.71,0.0,-0.71476,0.00014,25.12847]
[1778980492561,33.68,78032.71,0.0,-0.71476,0.00014,25.12847]
[1778980498338,33.69,78030.25,0.0,-0.71508,0.00014,25.11403]
[1778980500853,33.69,78027.32,0.0,-0.71548,0.00014,25.09637]
[1778980501063,33.69,78027.32,0.0,-0.71548,0.00014,25.09637]
[1778980501525,33.69,78027.09,0.0,-0.71551,0.00014,25.09506]
[1778980501564,33.69,78027.09,0.0,-0.71551,0.00014,25.09506]
[1778980501575,33.69,78027.17,0.0,-0.7155,0.00014,25.09564]
[1778980507401,33.69,78027.07,0.0,-0.7155,0.00014,25.09559]
[1778980509404,33.69,78027.01,0.0,-0.7155,0.00014,25.09532]
[1778980509566,33.69,78027.01,0.0,-0.7155,0.00014,25.09532]
[1778980513965,33.69,78031.89,0.0,-0.71483,0.00014,25.12521]
[1778980514064,33.69,78031.89,0.0,-0.71483,0.00014,25.12521]
[1778980515175,33.69,78032.75,0.0,-0.71471,0.00014,25.13052]
[1778980515312,33.69,78032.75,0.0,-0.71471,0.00014,25.13052]
[1778980515458,33.69,78032.83,0.0,-0.7147,0.00014,25.13107]
[1778980520493,33.69,78032.76,0.0,-0.7147,0.00014,25.13092]
[1778980524916,33.69,78033.38,0.0,-0.71461,0.00014,25.13481]
[1778980525063,33.69,78033.38,0.0,-0.71461,0.00014,25.13481]
[1778980527542,33.69,78039.78,0.0,-0.71374,0.00014,25.17358]
[1778980529524,33.69,78041.42,0.0,-0.71351,0.00014,25.18345]
[1778980529570,33.69,78041.42,0.0,-0.71351,0.00014,25.18345]
[1778980530267,33.69,78040.57,0.0,-0.71363,0.00014,25.17833]
[1778980530312,33.69,78040.57,0.0,-0.71363,0.00014,25.17833]
[1778980530564,33.69,78041.71,0.0,-0.71347,0.00014,25.18519]
[1778980535599,33.69,78045.42,0.0,-0.71299,0.00014,25.20387]
[1778980537069,33.69,78045.42,0.0,-0.71299,0.00014,25.20387]
[1778980537312,33.69,78045.58,0.0,-0.71297,0.00014,25.2048]
[1778980543657,33.69,78045.86,0.0,-0.71294,0.00014,25.2062]
[1778980547382,33.69,78045.71,0.0,-0.71296,0.00014,25.20517]
[1778980547564,33.69,78045.71,0.0,-0.71296,0.00014,25.20517]
[1778980547964,33.69,78045.71,0.0,-0.71296,0.00014,25.20517]
[1778980548062,33.69,78045.71,0.0,-0.71296,0.00014,25.20517]
[1778980548017,33.69,78045.71,0.0,-0.71296,0.00014,25.20513]
[1778980550480,33.69,78046.3,0.0,-0.71288,0.00014,25.20858]
[1778980550569,33.69,78046.3,0.0,-0.71288,0.00014,25.20858]
[1778980555741,33.69,78045.95,0.0,-0.71294,0.00014,25.20619]
[1778980556339,33.69,78045.95,0.0,-0.71294,0.00014,25.20619]
[1778980556563,33.69,78045.95,0.0,-0.71294,0.00014,25.20619]
[1778980557029,33.69,78045.95,0.0,-0.71294,0.00014,25.20619]
[1778980557067,33.69,78045.95,0.0,-0.71294,0.00014,25.20619]
[1778980557073,33.69,78045.99,0.0,-0.71293,0.00014,25.20638]
[1778980562790,33.69,78045.47,0.0,-0.71301,0.00014,25.20296]
[1778980570846,33.69,78046.01,0.0,-0.71295,0.00014,25.2058]
[1778980575327,33.69,78046.12,0.0,-0.71294,0.00014,25.20624]
[1778980575570,33.69,78046.12,0.0,-0.71294,0.00014,25.20624]
[1778980580916,33.68,78046.04,0.0,-0.71296,0.00014,25.20544]
[1778980585951,33.68,78045.91,0.0,-0.71298,0.00014,25.20438]
[1778980590986,33.68,78046.15,0.0,-0.71295,0.00014,25.20556]
[1778980595014,33.68,78059.61,0.0,-0.71114,0.00014,25.28239]
[1778980596021,33.68,78061.96,0.0,-0.71082,0.00014,25.29629]
[1778980597372,33.68,78061.52,0.0,-0.71088,0.00014,25.29352]
[1778980597561,33.68,78061.52,0.0,-0.71088,0.00014,25.29352]
[1778980600296,33.68,78062.16,0.0,-0.7108,0.00014,25.29693]
[1778980600310,33.68,78062.16,0.0,-0.7108,0.00014,25.29693]
[1778980601056,33.68,78062.97,0.0,-0.7107,0.00014,25.30162]
[1778980605084,33.68,78044.23,0.0,-0.71328,0.00014,25.18881]
[1778980606091,33.68,78033.52,0.0,-0.71474,0.00014,25.1242]
[1778980607098,33.68,78033.16,0.0,-0.71479,0.00014,25.12204]
[1778980608427,33.68,78032.14,0.0,-0.71493,0.00014,25.1159]
[1778980609099,33.68,78032.14,0.0,-0.71493,0.00014,25.1159]
[1778980614026,33.68,78031.68,0.0,-0.71499,0.00014,25.11329]
[1778980614063,33.68,78031.68,0.0,-0.71499,0.00014,25.11329]
[1778980619183,33.68,78031.6,0.0,-0.71499,0.00014,25.11301]
[1778980622204,33.68,78039.49,0.0,-0.71391,0.00014,25.16075]
[1778980626457,33.68,78042.06,0.0,-0.71356,0.00014,25.17623]
[1778980626565,33.68,78042.06,0.0,-0.71356,0.00014,25.17623]
[1778980627252,33.68,78042.92,0.0,-0.71344,0.00014,25.18137]
[1778980627315,33.68,78042.92,0.0,-0.71344,0.00014,25.18137]
[1778980627353,33.68,78042.56,0.0,-0.71349,0.00014,25.17917]
[1778980633228,33.68,78042.54,0.0,-0.7135,0.00014,25.17896]
[1778980633317,33.68,78042.54,0.0,-0.7135,0.00014,25.17896]
[1778980640330,33.68,78042.81,0.0,-0.71347,0.00014,25.18032]
[1778980646372,33.68,78044.08,0.0,-0.7133,0.00014,25.18777]
[1778980651407,33.67,78044.08,0.0,-0.71333,0.00014,25.18406]
[1778980654352,33.67,78043.98,0.0,-0.71334,0.00014,25.1834]
[1778980654564,33.67,78043.98,0.0,-0.71334,0.00014,25.1834]
[1778980655073,33.67,78043.98,0.0,-0.71334,0.00014,25.1834]
[1778980655160,33.67,78043.62,0.0,-0.71339,0.00014,25.18121]
[1778980655313,33.67,78043.62,0.0,-0.71339,0.00014,25.18121]
[1778980658456,33.67,78050.68,0.0,-0.71243,0.00014,25.22351]
[1778980660737,33.67,78048.98,0.0,-0.71266,0.00014,25.21324]
[1778980660818,33.67,78048.98,0.0,-0.71266,0.00014,25.21324]
[1778980662484,33.67,78037.1,0.0,-0.71429,0.00014,25.14159]
[1778980663491,33.67,78035.07,0.0,-0.71456,0.00014,25.12936]
[1778980664543,33.67,78035.07,0.0,-0.71456,0.00014,25.12936]
[1778980664575,33.67,78035.07,0.0,-0.71456,0.00014,25.12936]
[1778980665901,33.67,78035.05,0.0,-0.71457,0.00014,25.12927]
[1778980666060,33.67,78035.05,0.0,-0.71457,0.00014,25.12927]
[1778980666098,33.67,78034.68,0.0,-0.71462,0.00014,25.12706]
[1778980667519,33.67,78026.49,0.0,-0.71573,0.00014,25.07756]
[1778980668526,33.67,78019.0,0.0,-0.71675,0.00014,25.03216]
[1778980671547,33.67,78009.34,0.0,-0.71805,0.00014,24.9736]
[1778980673561,33.68,78005.22,0.0,-0.71861,0.00014,24.94843]
[1778980678052,33.67,78003.23,0.0,-0.71888,0.00014,24.93605]
[1778980678062,33.67,78003.23,0.0,-0.71888,0.00014,24.93605]
[1778980679840,33.68,78007.55,0.0,-0.71829,0.00014,24.96271]
[1778980680060,33.68,78007.55,0.0,-0.71829,0.00014,24.96271]
[1778980685646,33.68,78009.16,0.0,-0.71805,0.00014,24.97356]
[1778980686574,33.68,78009.16,0.0,-0.71805,0.00014,24.97356]
[1778980686814,33.68,78009.16,0.0,-0.71805,0.00014,24.97356]
[1778980687320,33.68,78009.34,0.0,-0.71802,0.00014,24.97484]
[1778980687560,33.68,78009.34,0.0,-0.71802,0.00014,24.97484]
[1778980687661,33.68,78009.34,0.0,-0.71802,0.00014,24.97502]
[1778980692694,33.68,78018.5,0.0,-0.71675,0.00014,25.03174]
[1778980694708,33.68,78019.5,0.0,-0.71661,0.00014,25.03806]
[1778980695824,33.68,78019.5,0.0,-0.71661,0.00014,25.03806]
[1778980696067,33.68,78019.5,0.0,-0.71661,0.00014,25.03806]
[1778980701757,33.69,78019.41,0.0,-0.7166,0.00014,25.03835]
[1778980704531,33.69,78014.93,0.0,-0.71721,0.00014,25.01134]
[1778980704573,33.69,78014.93,0.0,-0.71721,0.00014,25.01134]
[1778980704778,33.69,78009.36,0.0,-0.71796,0.00014,24.97747]
[1778980706189,33.69,78009.36,0.0,-0.71796,0.00014,24.97747]
[1778980706317,33.69,78009.52,0.0,-0.71794,0.00014,24.97857]
[1778980708523,33.69,78009.31,0.0,-0.71796,0.00014,24.97741]
[1778980708563,33.69,78009.31,0.0,-0.71796,0.00014,24.97741]
[1778980708689,33.69,78009.31,0.0,-0.71796,0.00014,24.97741]
[1778980708812,33.69,78009.31,0.0,-0.71796,0.00014,24.97741]
[1778980708865,33.69,78013.89,0.0,-0.71733,0.00014,25.00564]
[1778980714848,33.7,78013.59,0.0,-0.71738,0.00014,25.00115]
[1778980719883,33.7,78013.95,0.0,-0.71731,0.00014,25.0041]
[1778980724918,33.7,78014.13,0.0,-0.71727,0.00014,25.00593]
[1778980726014,33.7,78014.13,0.0,-0.71727,0.00014,25.00593]
[1778980726064,33.7,78014.13,0.0,-0.71727,0.00014,25.00593]
[1778980731967,33.7,78004.5,0.0,-0.71855,0.00014,24.94794]
[1778980733335,33.7,78003.83,0.0,-0.71865,0.00014,24.94372]
[1778980733570,33.7,78003.83,0.0,-0.71865,0.00014,24.94372]
[1778980735207,33.7,78003.83,0.0,-0.71865,0.00014,24.9436]
[1778980735309,33.7,78003.83,0.0,-0.71865,0.00014,24.9436]
[1778980735308,33.7,78003.83,0.0,-0.71865,0.00014,24.94348]
[1778980741068,33.7,78001.32,0.0,-0.71901,0.00014,24.92755]
[1778980741313,33.7,78001.32,0.0,-0.71901,0.00014,24.92755]
[1778980747072,33.7,77998.08,0.0,-0.71946,0.00014,24.90698]
[1778980748960,33.7,77998.08,0.0,-0.71946,0.00014,24.90698]
[1778980749062,33.7,77998.08,0.0,-0.71946,0.00014,24.90698]
[1778980749161,33.7,77998.08,0.0,-0.71947,0.00014,24.9068]
[1778980753174,33.7,77998.22,0.0,-0.71945,0.00014,24.90738]
[1778980753313,33.7,77998.22,0.0,-0.71945,0.00014,24.90738]
[1778980763185,33.69,77998.41,0.0,-0.71945,0.00014,24.9075]
[1778980766206,33.69,78003.22,0.0,-0.71881,0.00014,24.93666]
[1778980768038,33.69,78003.52,0.0,-0.71877,0.00014,24.93837]
[1778980768063,33.69,78003.52,0.0,-0.71877,0.00014,24.93837]
[1778980769520,33.69,78003.61,0.0,-0.71876,0.00014,24.93879]
[1778980769561,33.69,78003.61,0.0,-0.71876,0.00014,24.93879]
[1778980769621,33.69,78003.61,0.0,-0.71877,0.00014,24.93853]
[1778980775269,33.69,78003.61,0.0,-0.7188,0.00014,24.93432]
[1778980776183,33.69,78003.61,0.0,-0.7188,0.00014,24.93432]
[1778980776318,33.69,78003.61,0.0,-0.7188,0.00014,24.93432]
[1778980779297,33.68,78012.51,0.0,-0.71761,0.00014,24.98816]
[1778980781106,33.68,78013.09,0.0,-0.71754,0.00014,24.99151]
[1778980781314,33.68,78013.09,0.0,-0.71754,0.00014,24.99151]
[1778980781352,33.68,78013.16,0.0,-0.71753,0.00014,24.99176]
[1778980781684,33.68,78013.16,0.0,-0.71753,0.00014,24.99176]
[1778980781818,33.68,78013.16,0.0,-0.71753,0.00014,24.99176]
[1778980790374,33.68,78013.9,0.0,-0.71747,0.00014,24.9946]
[1778980796246,33.67,78015.12,0.0,-0.71732,0.00014,25.00149]
[1778980796316,33.67,78015.12,0.0,-0.71732,0.00014,25.00149]
[1778980797845,33.67,78015.12,0.0,-0.71733,0.00014,25.00093]
[1778980798059,33.67,78015.12,0.0,-0.71733,0.00014,25.00093]
[1778980798106,33.67,78015.12,0.0,-0.71734,0.00014,25.00056]
[1778980803465,33.67,78014.75,0.0,-0.71741,0.00014,24.99738]
[1778980808500,33.66,78013.89,0.0,-0.71755,0.00014,24.99125]
[1778980812381,33.66,78011.28,0.0,-0.71791,0.00014,24.97482]
[1778980812570,33.66,78011.28,0.0,-0.71792,0.00014,24.97467]
[1778980818570,33.66,78012.01,0.0,-0.71784,0.00014,24.97804]
[1778980824159,33.65,78011.57,0.0,-0.71792,0.00014,24.97473]
[1778980824312,33.65,78011.57,0.0,-0.71792,0.00014,24.97473]
[1778980826160,33.65,78011.73,0.0,-0.7179,0.00014,24.97555]
[1778980826312,33.65,78011.73,0.0,-0.7179,0.00014,24.97555]
[1778980826411,33.65,78011.78,0.0,-0.7179,0.00014,24.97555]
[1778980833675,33.65,78012.28,0.0,-0.71788,0.00014,24.9738]
[1778980838158,33.65,78016.81,0.0,-0.71728,0.00014,25.00097]
[1778980838310,33.65,78016.81,0.0,-0.71728,0.00014,25.00097]
[1778980844752,33.64,78018.58,0.0,-0.71707,0.00014,25.0103]
[1778980850438,33.64,78017.18,0.0,-0.71728,0.00014,25.00104]
[1778980850571,33.64,78017.83,0.0,-0.7172,0.00014,25.00484]
[1778980853043,33.64,78017.88,0.0,-0.7172,0.00014,25.00479]
[1778980853061,33.64,78017.88,0.0,-0.7172,0.00014,25.00479]
[1778980853143,33.64,78017.88,0.0,-0.7172,0.00014,25.00462]
[1778980858689,33.63,78017.16,0.0,-0.71732,0.00014,24.99936]
[1778980858812,33.63,78017.16,0.0,-0.71732,0.00014,24.99936]
[1778980858850,33.63,78011.88,0.0,-0.71804,0.00014,24.96695]
[1778980864898,33.63,78009.75,0.0,-0.71835,0.00014,24.95318]
[1778980869933,33.63,78009.33,0.0,-0.71842,0.00014,24.94999]
[1778980870835,33.63,78009.33,0.0,-0.71842,0.00014,24.94999]
[1778980871061,33.63,78009.33,0.0,-0.71842,0.00014,24.94999]
[1778980873457,33.62,78008.67,0.0,-0.71851,0.00014,24.94571]
[1778980873563,33.62,78008.43,0.0,-0.71855,0.00014,24.94412]
[1778980873961,33.62,78008.47,0.0,-0.71855,0.00014,24.94425]
[1778980877739,33.62,78008.4,0.0,-0.71856,0.00014,24.94359]
[1778980877811,33.62,78008.4,0.0,-0.71856,0.00014,24.94359]
[1778980883024,33.62,78013.64,0.0,-0.71787,0.00014,24.97471]
[1778980888194,33.62,78013.69,0.0,-0.71788,0.00014,24.97445]
[1778980888311,33.62,78013.69,0.0,-0.71788,0.00014,24.97445]
[1778980888411,33.62,78013.87,0.0,-0.71786,0.00014,24.9754]
[1778980890996,33.62,78014.58,0.0,-0.71777,0.00014,24.97946]
[1778980891065,33.62,78014.58,0.0,-0.71777,0.00014,24.97946]
[1778980891080,33.62,78015.34,0.0,-0.71769,0.00014,24.98038]
[1778980896038,33.62,78015.34,0.0,-0.71769,0.00014,24.98038]
[1778980896061,33.62,78015.34,0.0,-0.71769,0.00014,24.98038]
[1778980896115,33.61,78015.33,0.0,-0.71771,0.00014,24.97958]
[1778980899379,33.61,78017.58,0.0,-0.71741,0.00014,24.99301]
[1778980899414,33.61,78021.3,0.0,-0.71691,0.00014,25.01555]
[1778980899569,33.61,78021.3,0.0,-0.71691,0.00014,25.01555]
[1778980904171,33.61,78025.15,0.0,-0.7164,0.00014,25.03808]
[1778980909206,33.6,78026.06,0.0,-0.71631,0.00014,25.04257]
[1778980914241,33.6,78026.13,0.0,-0.71632,0.00014,25.0419]
[1778980919276,33.59,78025.36,0.0,-0.71645,0.00014,25.03617]
[1778980924311,33.59,78025.22,0.0,-0.71649,0.00014,25.03431]
[1778980929350,33.59,78025.43,0.0,-0.71649,0.00014,25.03454]
[1778980932371,33.58,78028.92,0.0,-0.71603,0.00014,25.05514]
[1778980932574,33.58,78028.92,0.0,-0.71603,0.00014,25.05514]
[1778980933378,33.58,78029.16,0.0,-0.716,0.00014,25.05637]
[1778980936862,33.58,78029.27,0.0,-0.716,0.00014,25.05635]
[1778980937062,33.58,78029.27,0.0,-0.716,0.00014,25.05635]
[1778980937406,33.58,78029.31,0.0,-0.716,0.00014,25.05636]
[1778980942441,33.58,78031.51,0.0,-0.71573,0.00014,25.06864]
[1778980949490,33.57,78031.48,0.0,-0.71577,0.00014,25.06689]
[1778980953499,33.57,78031.51,0.0,-0.71577,0.00014,25.06685]
[1778980953518,33.57,78031.39,0.0,-0.71582,0.00014,25.06191]
[1778980954525,33.56,78027.3,0.0,-0.71639,0.00014,25.03679]
[1778980954890,33.56,78027.3,0.0,-0.71639,0.00014,25.03679]
[1778980955532,33.56,78018.44,0.0,-0.7176,0.00014,24.98248]
[1778980956539,33.56,78008.22,0.0,-0.719,0.00014,24.91963]
[1778980958015,33.56,78007.04,0.0,-0.71916,0.00014,24.91224]
[1778980958076,33.56,78007.04,0.0,-0.71916,0.00014,24.91224]
[1778980958554,33.56,78006.81,0.0,-0.71919,0.00014,24.91076]
[1778980959560,33.56,78004.67,0.0,-0.71949,0.00014,24.89753]
[1778980965603,33.56,78004.29,0.0,-0.71955,0.00014,24.89484]
[1778980971645,33.56,78003.89,0.0,-0.71961,0.00014,24.89208]
[1778980983729,33.55,78003.64,0.0,-0.71967,0.00014,24.88917]
[1778980988766,33.55,78002.9,0.0,-0.71978,0.00014,24.88413]
[1778980990068,33.55,78002.9,0.0,-0.71978,0.00014,24.88413]
[1778980990311,33.55,78002.9,0.0,-0.71978,0.00014,24.88413]
[1778980990328,33.55,77987.1,0.0,-0.72193,0.00014,24.78636]
[1778980990779,33.55,77983.63,0.0,-0.7224,0.00014,24.76473]
[1778980994337,33.55,77983.2,0.0,-0.72246,0.00014,24.76194]
[1778980994569,33.55,77983.2,0.0,-0.72246,0.00014,24.76194]
[1778980994347,33.55,77983.05,0.0,-0.72248,0.00014,24.76094]
[1778980995815,33.55,77980.29,0.0,-0.72286,0.00014,24.74366]
[1778980996824,33.55,77976.39,0.0,-0.72339,0.00014,24.71932]
[1778980997830,33.55,77963.71,0.0,-0.7251,0.00013,24.64008]
[1778980999189,33.55,77961.2,0.0,-0.72544,0.00013,24.62431]
[1778980999844,33.55,77954.26,0.0,-0.72637,0.00013,24.58072]
[1778981002571,33.55,77952.35,0.0,-0.72663,0.00013,24.56873]
[1778981002617,33.55,77952.35,0.0,-0.72663,0.00013,24.56873]
[1778981002814,33.55,77952.29,0.0,-0.72663,0.00013,24.56838]
[1778981002865,33.55,77951.71,0.0,-0.72671,0.00013,24.56476]
[1778981003872,33.55,77952.29,0.0,-0.72663,0.00013,24.56845]
[1778981004879,33.55,77951.49,0.0,-0.72674,0.00013,24.56346]
[1778981005886,33.55,77952.17,0.0,-0.72665,0.00013,24.56778]
[1778981008907,33.55,77951.49,0.0,-0.72673,0.00013,24.56364]
[1778981015956,33.55,77950.98,0.0,-0.72681,0.00013,24.55742]
[1778981020498,33.56,77951.16,0.0,-0.72678,0.00013,24.55901]
[1778981020562,33.56,77951.16,0.0,-0.72678,0.00013,24.55901]
[1778981020502,33.56,77952.55,0.0,-0.72659,0.00013,24.5679]
[1778981020991,33.56,77952.56,0.0,-0.72658,0.00013,24.5681]
[1778981021998,33.56,77961.11,0.0,-0.72543,0.00013,24.62191]
[1778981022998,33.56,77961.11,0.0,-0.72543,0.00013,24.62191]
[1778981023451,33.56,77961.11,0.0,-0.72543,0.00013,24.62191]
[1778981023567,33.56,77961.11,0.0,-0.72543,0.00013,24.62191]
[1778981023625,33.56,77962.2,0.0,-0.72528,0.00013,24.62882]
[1778981026026,33.56,77964.43,0.0,-0.72498,0.00013,24.64298]
[1778981027291,33.56,77964.43,0.0,-0.72498,0.00013,24.64298]
[1778981027315,33.56,77964.43,0.0,-0.72498,0.00013,24.64298]
[1778981027352,33.56,77966.89,0.0,-0.72464,0.00013,24.65842]
[1778981030054,33.56,77973.35,0.0,-0.72377,0.00013,24.69884]
[1778981033075,33.56,77976.19,0.0,-0.72339,0.00014,24.71647]
[1778981039117,33.56,77975.77,0.0,-0.72345,0.00013,24.71357]
[1778981044152,33.56,77977.53,0.0,-0.72322,0.00014,24.72418]
[1778981049187,33.55,77977.21,0.0,-0.72328,0.00014,24.72179]
[1778981052208,33.55,77979.62,0.0,-0.72296,0.00014,24.73654]
[1778981058251,33.55,77980.04,0.0,-0.72291,0.00014,24.73853]
[1778981063286,33.55,77980.52,0.0,-0.72286,0.00014,24.74104]
[1778981070337,33.55,77980.69,0.0,-0.72285,0.00014,24.74144]
[1778981072352,33.55,77984.2,0.0,-0.7224,0.00014,24.75949]
[1778981075373,33.55,77986.36,0.0,-0.72212,0.00014,24.77256]
[1778981089471,33.54,77985.99,0.0,-0.72221,0.00014,24.76854]
[1778981095513,33.54,77985.75,0.0,-0.72225,0.00014,24.76673]
[1778981100548,33.54,77986.14,0.0,-0.7222,0.00014,24.76895]
[1778981102566,33.54,77988.72,0.0,-0.72185,0.00014,24.78488]
[1778981103570,33.54,77991.24,0.0,-0.72151,0.00014,24.80045]
[1778981108605,33.53,77992.95,0.0,-0.72129,0.00014,24.81066]
[1778981110619,33.53,77995.77,0.0,-0.72091,0.00014,24.82796]
[1778981115654,33.53,77998.01,0.0,-0.72062,0.00014,24.8413]
[1778981120690,33.53,77998.05,0.0,-0.72063,0.00014,24.84104]
[1778981125725,33.53,77999.12,0.0,-0.72049,0.00014,24.84716]
[1778981127739,33.53,78003.08,0.0,-0.71996,0.00014,24.8715]
[1778981132737,33.53,78003.5,0.0,-0.7199,0.00014,24.87399]
[1778981132787,33.53,77981.71,0.0,-0.72288,0.00014,24.73529]
[1778981133785,33.53,77959.49,0.0,-0.72588,0.00013,24.59622]
[1778981134791,33.53,77960.43,0.0,-0.72576,0.00013,24.60206]
[1778981136481,33.53,77960.43,0.0,-0.72576,0.00013,24.60206]
[1778981136518,33.53,77960.4,0.0,-0.72576,0.00013,24.602]
[1778981141841,33.53,77960.12,0.0,-0.72579,0.00013,24.60054]
[1778981145747,33.53,77963.92,0.0,-0.72527,0.00013,24.6248]
[1778981146578,33.53,77963.92,0.0,-0.72527,0.00013,24.6248]
[1778981146679,33.53,77963.92,0.0,-0.72526,0.00013,24.62493]
[1778981147531,33.53,77963.92,0.0,-0.72526,0.00013,24.62493]
[1778981147569,33.53,77963.92,0.0,-0.72526,0.00013,24.62493]
[1778981147633,33.53,77964.1,0.0,-0.72524,0.00013,24.62618]
[1778981152918,33.53,77964.76,0.0,-0.72513,0.00013,24.63106]
[1778981155429,33.53,77964.87,0.0,-0.72511,0.00013,24.63187]
[1778981155569,33.53,77964.87,0.0,-0.72511,0.00013,24.63187]
[1778981161184,33.54,77964.02,0.0,-0.72521,0.00013,24.6273]
[1778981161314,33.54,77964.02,0.0,-0.72521,0.00013,24.6273]
[1778981161415,33.54,77959.06,0.0,-0.72588,0.00013,24.59631]
[1778981162829,33.54,77958.36,0.0,-0.72597,0.00013,24.59208]
[1778981163059,33.54,77958.36,0.0,-0.72597,0.00013,24.59208]
[1778981165609,33.54,77956.5,0.0,-0.72621,0.00013,24.58072]
[1778981165710,33.54,77952.85,0.0,-0.7267,0.00013,24.55794]
[1778981165812,33.54,77952.85,0.0,-0.7267,0.00013,24.55794]
[1778981166009,33.54,77952.36,0.0,-0.72676,0.00013,24.55506]
[1778981167510,33.54,77952.36,0.0,-0.72676,0.00013,24.55506]
[1778981167563,33.54,77952.36,0.0,-0.72676,0.00013,24.55506]
[1778981172522,33.54,77948.24,0.0,-0.72729,0.00013,24.53014]
[1778981172564,33.54,77948.24,0.0,-0.72729,0.00013,24.53014]
[1778981172754,33.54,77953.5,0.0,-0.72658,0.00013,24.56343]
[1778981174180,33.54,77953.39,0.0,-0.72659,0.00013,24.56285]
[1778981174314,33.54,77953.39,0.0,-0.72659,0.00013,24.56285]
[1778981180041,33.55,77951.19,0.0,-0.72687,0.00013,24.54974]
[1778981180064,33.55,77951.19,0.0,-0.72687,0.00013,24.54974]
[1778981182702,33.55,77951.35,0.0,-0.72684,0.00013,24.551]
[1778981182725,33.55,77950.83,0.0,-0.72691,0.00013,24.54786]
[1778981183128,33.55,77951.02,0.0,-0.72688,0.00013,24.54919]
[1778981186474,33.55,77951.09,0.0,-0.72686,0.00013,24.54989]
[1778981186566,33.55,77951.09,0.0,-0.72686,0.00013,24.54989]
[1778981187156,33.55,77942.45,0.0,-0.72802,0.00013,24.4957]
[1778981188163,33.55,77938.02,0.0,-0.72861,0.00013,24.46788]
[1778981189170,33.55,77933.49,0.0,-0.72921,0.00013,24.43941]
[1778981190800,33.55,77933.49,0.0,-0.72921,0.00013,24.43941]
[1778981190815,33.55,77933.49,0.0,-0.72921,0.00013,24.43941]
[1778981193198,33.56,77937.77,0.0,-0.72864,0.00013,24.46363]
[1778981194954,33.56,77939.7,0.0,-0.72838,0.00013,24.47597]
[1778981195062,33.56,77939.7,0.0,-0.72838,0.00013,24.47597]
[1778981195212,33.56,77939.17,0.0,-0.72845,0.00013,24.47273]
[1778981197750,33.56,77938.19,0.0,-0.72858,0.00013,24.46666]
[1778981197811,33.56,77938.19,0.0,-0.72858,0.00013,24.46666]
[1778981204755,33.56,77939.03,0.0,-0.72844,0.00013,24.47287]
[1778981204811,33.56,77939.03,0.0,-0.72844,0.00013,24.47287]
[1778981205282,33.56,77939.99,0.0,-0.72831,0.00013,24.47919]
[1778981206559,33.56,77939.99,0.0,-0.72831,0.00013,24.47919]
[1778981206813,33.56,77939.99,0.0,-0.72831,0.00013,24.47919]
[1778981214345,33.56,77939.56,0.0,-0.72834,0.00013,24.47759]
[1778981219232,33.57,77940.24,0.0,-0.72824,0.00013,24.48237]
[1778981219317,33.57,77940.24,0.0,-0.72824,0.00013,24.48237]
[1778981219381,33.57,77940.2,0.0,-0.72824,0.00013,24.48224]
[1778981221365,33.57,77940.76,0.0,-0.72817,0.00013,24.48591]
[1778981221565,33.57,77940.76,0.0,-0.72817,0.00013,24.48591]
[1778981222654,33.57,77940.9,0.0,-0.72814,0.00013,24.48691]
[1778981222810,33.57,77940.9,0.0,-0.72814,0.00013,24.48691]
[1778981225716,33.57,77936.45,0.0,-0.72873,0.00013,24.45918]
[1778981225811,33.57,77936.45,0.0,-0.72873,0.00013,24.45918]
[1778981225817,33.57,77929.56,0.0,-0.72965,0.00013,24.41568]
[1778981228444,33.58,77922.94,0.0,-0.73048,0.00013,24.37609]
[1778981230458,33.58,77917.71,0.0,-0.73117,0.00013,24.34311]
[1778981232472,33.58,77897.03,0.0,-0.73391,0.00013,24.21135]
[1778981233479,33.58,77898.47,0.0,-0.73371,0.00013,24.22098]
[1778981234486,33.58,77903.08,0.0,-0.73309,0.00013,24.2509]
[1778981239521,33.59,77905.03,0.0,-0.73279,0.00013,24.2651]
[1778981240528,33.59,77910.15,0.0,-0.7321,0.00013,24.29814]
[1778981241662,33.59,77910.15,0.0,-0.7321,0.00013,24.29814]
[1778981243296,33.59,77912.28,0.0,-0.73181,0.00013,24.31231]
[1778981245072,33.59,77915.1,0.0,-0.73142,0.00013,24.33085]
[1778981245312,33.59,77915.1,0.0,-0.73142,0.00013,24.33085]
[1778981246316,33.6,77916.78,0.0,-0.73119,0.00013,24.3418]
[1778981246561,33.6,77916.78,0.0,-0.73119,0.00013,24.3418]
[1778981246570,33.6,77917.14,0.0,-0.73114,0.00013,24.34434]
[1778981248584,33.6,77921.41,0.0,-0.73056,0.00013,24.37196]
[1778981249591,33.6,77926.14,0.0,-0.72992,0.00013,24.40219]
[1778981252092,33.6,77928.3,0.0,-0.72965,0.00013,24.41262]
[1778981252315,33.6,77928.3,0.0,-0.72965,0.00013,24.41262]
[1778981257650,33.6,77928.87,0.0,-0.72955,0.00013,24.41717]
[1778981262220,33.6,77929.19,0.0,-0.7295,0.00013,24.41979]
[1778981262312,33.6,77929.19,0.0,-0.7295,0.00013,24.41979]
[1778981262685,33.61,77931.79,0.0,-0.72915,0.00013,24.4364]
[1778981264699,33.61,77937.54,0.0,-0.72837,0.00013,24.47299]
[1778981265143,33.61,77937.54,0.0,-0.72837,0.00013,24.47299]
[1778981265316,33.61,77937.54,0.0,-0.72837,0.00013,24.47299]
[1778981266713,33.61,77946.13,0.0,-0.72722,0.00013,24.52731]
[1778981267256,33.61,77946.13,0.0,-0.72722,0.00013,24.52731]
[1778981267310,33.61,77946.13,0.0,-0.72722,0.00013,24.52731]
[1778981267720,33.61,77949.58,0.0,-0.72676,0.00013,24.54904]
[1778981270286,33.61,77950.11,0.0,-0.72668,0.00013,24.55241]
[1778981270314,33.61,77950.11,0.0,-0.72668,0.00013,24.55241]
[1778981274839,33.61,77950.77,0.0,-0.72659,0.00013,24.55661]
[1778981275066,33.61,77950.89,0.0,-0.72658,0.00013,24.55746]
[1778981278798,33.61,77955.39,0.0,-0.72596,0.00013,24.58614]
[1778981279155,33.61,77955.39,0.0,-0.72596,0.00013,24.58614]
[1778981279312,33.61,77955.39,0.0,-0.72596,0.00013,24.58614]
[1778981279805,33.61,77955.59,0.0,-0.72593,0.00013,24.58755]
[1778981281671,33.61,77955.59,0.0,-0.72593,0.00013,24.58755]
[1778981281810,33.61,77955.59,0.0,-0.72593,0.00013,24.58755]
[1778981283833,33.61,77962.72,0.0,-0.72496,0.00013,24.63277]
[1778981286040,33.61,77965.63,0.0,-0.72456,0.00013,24.65114]
[1778981286058,33.61,77965.63,0.0,-0.72456,0.00013,24.65114]
[1778981286854,33.61,77967.04,0.0,-0.72437,0.00013,24.66002]
[1778981288868,33.61,77971.45,0.0,-0.72377,0.00013,24.68766]
[1778981291354,33.61,77973.8,0.0,-0.72345,0.00013,24.7024]
[1778981291576,33.61,77973.8,0.0,-0.72345,0.00013,24.7024]
[1778981293819,33.61,77971.99,0.0,-0.7237,0.00013,24.69119]
[1778981294060,33.61,77972.03,0.0,-0.72369,0.00013,24.69147]
[1778981300952,33.62,77972.37,0.0,-0.72364,0.00013,24.69388]
[1778981305987,33.62,77972.42,0.0,-0.72363,0.00013,24.69442]
[1778981309531,33.62,77972.17,0.0,-0.72366,0.00013,24.69297]
[1778981312733,33.62,77971.9,0.0,-0.72371,0.00013,24.68784]
[1778981312814,33.62,77971.9,0.0,-0.72371,0.00013,24.68784]
[1778981318071,33.62,77966.36,0.0,-0.72445,0.00013,24.65378]
[1778981320269,33.62,77966.49,0.0,-0.72443,0.00013,24.65468]
[1778981320317,33.62,77966.49,0.0,-0.72443,0.00013,24.65468]
[1778981326127,33.62,77963.78,0.0,-0.72478,0.00013,24.6384]
[1778981328897,33.62,77962.03,0.0,-0.72501,0.00013,24.62758]
[1778981329072,33.62,77962.29,0.0,-0.72498,0.00013,24.62932]
[1778981331284,33.62,77963.5,0.0,-0.72481,0.00013,24.6371]
[1778981331315,33.62,77963.5,0.0,-0.72481,0.00013,24.6371]
[1778981336802,33.62,77966.12,0.0,-0.72444,0.00013,24.65392]
[1778981336813,33.62,77966.12,0.0,-0.72444,0.00013,24.65392]
[1778981342239,33.63,77965.7,0.0,-0.72449,0.00013,24.65185]
[1778981350295,33.63,77965.51,0.0,-0.7245,0.00013,24.65132]
[1778981355330,33.63,77962.42,0.0,-0.7249,0.00013,24.63247]
[1778981356019,33.63,77962.42,0.0,-0.7249,0.00013,24.63247]
[1778981356066,33.63,77962.42,0.0,-0.7249,0.00013,24.63247]
[1778981360122,33.63,77962.43,0.0,-0.72489,0.00013,24.63292]
[1778981360317,33.63,77962.43,0.0,-0.72489,0.00013,24.63292]
[1778981365400,33.63,77960.7,0.0,-0.72511,0.00013,24.62272]
[1778981368116,33.64,77961.81,0.0,-0.72496,0.00013,24.62985]
[1778981368311,33.64,77961.81,0.0,-0.72496,0.00013,24.62985]
[1778981374463,33.64,77960.63,0.0,-0.72513,0.00013,24.61954]
[1778981381512,33.64,77960.63,0.0,-0.72511,0.00013,24.6202]
[1778981386552,33.64,77960.56,0.0,-0.72511,0.00013,24.62021]
[1778981387708,33.64,77960.56,0.0,-0.72511,0.00013,24.62021]
[1778981387811,33.64,77960.56,0.0,-0.72511,0.00013,24.62021]
[1778981391756,33.64,77960.7,0.0,-0.72508,0.00013,24.62144]
[1778981391815,33.64,77960.7,0.0,-0.72508,0.00013,24.62144]
[1778981397630,33.64,77961.12,0.0,-0.72501,0.00013,24.62463]
[1778981401658,33.65,77957.14,0.0,-0.72554,0.00013,24.60007]
[1778981405686,33.65,77948.12,0.0,-0.72674,0.00013,24.54402]
[1778981407778,33.65,77945.16,0.0,-0.72714,0.00013,24.52551]
[1778981407815,33.65,77945.16,0.0,-0.72714,0.00013,24.52551]
[1778981411728,33.65,77953.25,0.0,-0.72604,0.00013,24.57675]
[1778981412735,33.65,77955.25,0.0,-0.72577,0.00013,24.58931]
[1778981415234,33.65,77955.48,0.0,-0.72574,0.00013,24.59078]
[1778981415313,33.65,77955.48,0.0,-0.72574,0.00013,24.59078]
[1778981417770,33.65,77962.28,0.0,-0.72482,0.00013,24.63333]
[1778981418777,33.65,77968.5,0.0,-0.72399,0.00013,24.67207]
[1778981422592,33.65,77966.74,0.0,-0.72423,0.00013,24.66096]
[1778981422813,33.65,77966.74,0.0,-0.72423,0.00013,24.66096]
[1778981428847,33.65,77968.1,0.0,-0.72405,0.00013,24.6691]
[1778981433882,33.65,77966.19,0.0,-0.72434,0.00013,24.65338]
[1778981436093,33.65,77965.34,0.0,-0.72445,0.00013,24.64803]
[1778981436310,33.65,77965.34,0.0,-0.72445,0.00013,24.64803]
[1778981442242,33.65,77967.26,0.0,-0.7242,0.00013,24.65987]
[1778981442310,33.65,77967.26,0.0,-0.7242,0.00013,24.65987]
[1778981447982,33.65,77967.04,0.0,-0.72423,0.00013,24.65829]
[1778981455033,33.65,77967.85,0.0,-0.72413,0.00013,24.66314]
[1778981457047,33.65,77958.37,0.0,-0.7254,0.00013,24.60393]
[1778981458696,33.64,77959.9,0.0,-0.7252,0.00013,24.61347]
[1778981458811,33.64,77959.9,0.0,-0.7252,0.00013,24.61347]
[1778981460068,33.65,77966.16,0.0,-0.72436,0.00013,24.65258]
[1778981463089,33.65,77972.06,0.0,-0.72356,0.00013,24.68927]
[1778981463672,33.65,77972.06,0.0,-0.72356,0.00013,24.68927]
[1778981463819,33.65,77972.06,0.0,-0.72356,0.00013,24.68927]
[1778981471145,33.64,77975.19,0.0,-0.72314,0.00013,24.70855]
[1778981474171,33.64,77975.55,0.0,-0.7231,0.00013,24.7108]
[1778981474312,33.64,77975.55,0.0,-0.7231,0.00013,24.7108]
[1778981479830,33.64,77974.75,0.0,-0.72321,0.00013,24.70576]
[1778981480063,33.64,77974.75,0.0,-0.72321,0.00013,24.70576]
[1778981483229,33.64,77961.58,0.0,-0.72498,0.00013,24.62377]
[1778981484934,33.64,77957.28,0.0,-0.72555,0.00013,24.597]
[1778981486216,33.64,77956.14,0.0,-0.72571,0.00013,24.58987]
[1778981486312,33.64,77956.14,0.0,-0.72571,0.00013,24.58987]
[1778981492294,33.67,77953.07,0.0,-0.726,0.00013,24.57332]
[1778981494733,33.67,77953.16,0.0,-0.72596,0.00013,24.57527]
[1778981494810,33.67,77953.16,0.0,-0.72596,0.00013,24.57527]
[1778981500350,33.7,77952.32,0.0,-0.72587,0.00013,24.57865]
[1778981504086,33.71,77950.89,0.0,-0.72601,0.00013,24.57205]
[1778981503371,33.72,77945.84,0.0,-0.72666,0.00013,24.54169]
[1778981504310,33.72,77945.84,0.0,-0.72666,0.00013,24.54169]
[1778981509413,33.75,77941.77,0.0,-0.72698,0.00013,24.5262]
[1778981512512,33.76,77941.92,0.0,-0.72689,0.00013,24.5303]
[1778981512573,33.76,77941.92,0.0,-0.72689,0.00013,24.5303]
[1778981518477,33.8,77941.83,0.0,-0.72667,0.00013,24.53994]
[1778981519485,33.81,77936.58,0.0,-0.72734,0.00013,24.50853]
[1778981522751,33.82,77934.52,0.0,-0.72753,0.00013,24.49915]
[1778981522815,33.82,77934.52,0.0,-0.72753,0.00013,24.49915]
[1778981528548,33.86,77932.83,0.0,-0.72748,0.00013,24.50092]
[1778981529876,33.86,77932.83,0.0,-0.72748,0.00013,24.50092]
[1778981530066,33.86,77932.83,0.0,-0.72748,0.00013,24.50092]
[1778981534590,33.9,77923.57,0.0,-0.72849,0.00013,24.45304]
[1778981535597,33.9,77915.23,0.0,-0.72956,0.00013,24.40199]
[1778981537589,33.91,77912.59,0.0,-0.72988,0.00013,24.38716]
[1778981537812,33.91,77912.59,0.0,-0.72988,0.00013,24.38716]
[1778981539625,33.93,77906.84,0.0,-0.73051,0.00013,24.35665]
[1778981541639,33.93,77900.91,0.0,-0.73128,0.00013,24.31973]
[1778981542685,33.93,77900.91,0.0,-0.73128,0.00013,24.31973]
[1778981542809,33.93,77900.91,0.0,-0.73128,0.00013,24.31973]
[1778981543089,33.93,77904.86,0.0,-0.73076,0.00013,24.34487]
[1778981543654,33.94,77911.88,0.0,-0.72978,0.00013,24.39119]
[1778981544840,33.94,77911.88,0.0,-0.72978,0.00013,24.39119]
[1778981544945,33.94,77911.88,0.0,-0.72978,0.00013,24.39119]
[1778981545315,33.94,77914.82,0.0,-0.72939,0.00013,24.40981]
[1778981545668,33.94,77915.6,0.0,-0.72928,0.00013,24.41485]
[1778981546675,33.94,77920.85,0.0,-0.72856,0.00013,24.44912]
[1778981547512,33.94,77920.85,0.0,-0.72856,0.00013,24.44912]
[1778981547563,33.94,77920.85,0.0,-0.72856,0.00013,24.44912]
[1778981550555,33.96,77921.68,0.0,-0.72838,0.00013,24.45727]
[1778981550706,33.96,77912.96,0.0,-0.72953,0.00013,24.40276]
[1778981551723,33.96,77903.51,0.0,-0.73077,0.00013,24.34125]
[1778981552730,33.97,77910.59,0.0,-0.72979,0.00013,24.38779]
[1778981554461,33.97,77913.48,0.0,-0.72937,0.00013,24.40748]
[1778981559780,33.99,77918.86,0.0,-0.72857,0.00013,24.4453]
[1778981562129,33.99,77921.61,0.0,-0.7282,0.00013,24.46256]
[1778981562312,33.99,77922.43,0.0,-0.72809,0.00013,24.46775]
[1778981562580,33.99,77922.43,0.0,-0.72809,0.00013,24.46775]
[1778981562801,33.99,77922.27,0.0,-0.7281,0.00013,24.46739]
[1778981565029,33.99,77922.28,0.0,-0.72809,0.00013,24.46809]
[1778981570857,34.0,77924.61,0.0,-0.72773,0.00013,24.48492]
[1778981572208,34.0,77924.61,0.0,-0.72773,0.00013,24.48492]
[1778981572795,34.0,77924.61,0.0,-0.72773,0.00013,24.48492]
[1778981572813,34.0,77924.61,0.0,-0.72773,0.00013,24.48492]
[1778981572871,34.0,77920.08,0.0,-0.72832,0.00013,24.45675]
[1778981577906,34.01,77921.43,0.0,-0.72812,0.00013,24.46618]
[1778981582942,34.01,77921.84,0.0,-0.72804,0.00013,24.47016]
[1778981585965,34.01,77939.68,0.0,-0.72567,0.00013,24.58119]
[1778981586256,34.01,77939.68,0.0,-0.72567,0.00013,24.58119]
[1778981586974,34.01,77955.9,0.0,-0.72351,0.00013,24.68127]
[1778981587980,34.01,77965.23,0.0,-0.72227,0.00013,24.73843]
[1778981589698,34.01,77967.28,0.0,-0.722,0.00013,24.75088]
[1778981589994,34.01,77967.27,0.0,-0.722,0.00013,24.75069]
[1778981595031,34.01,77970.61,0.0,-0.72157,0.00013,24.77046]
[1778981600066,34.0,77970.46,0.0,-0.7216,0.00013,24.76886]
[1778981603427,34.0,77970.84,0.0,-0.72156,0.00013,24.77079]
[1778981604578,34.0,77970.88,0.0,-0.72156,0.00013,24.7709]
[1778981604813,34.0,77970.88,0.0,-0.72156,0.00013,24.7709]
[1778981609129,34.0,77974.78,0.0,-0.72105,0.00013,24.79409]
[1778981613861,34.0,77977.26,0.0,-0.72076,0.00013,24.80501]
[1778981614061,34.0,77977.26,0.0,-0.72076,0.00013,24.80501]
[1778981619200,33.99,77977.8,0.0,-0.72071,0.00013,24.80735]
[1778981624235,33.99,77972.87,0.0,-0.72139,0.00013,24.77635]
[1778981625242,33.99,77960.66,0.0,-0.72303,0.00013,24.70128]
[1778981625594,33.99,77960.66,0.0,-0.72303,0.00013,24.70128]
[1778981625813,33.99,77960.66,0.0,-0.72303,0.00013,24.70128]
[1778981626249,33.99,77955.79,0.0,-0.72368,0.00013,24.67115]
[1778981627256,33.99,77956.56,0.0,-0.72358,0.00013,24.6758]
[1778981632291,33.99,77957.25,0.0,-0.72349,0.00013,24.67969]
[1778981633662,33.99,77957.25,0.0,-0.72349,0.00013,24.67969]
[1778981633811,33.99,77957.25,0.0,-0.72349,0.00013,24.67969]
[1778981633867,33.99,77961.9,0.0,-0.72288,0.00013,24.70815]
[1778981634305,33.99,77966.44,0.0,-0.72227,0.00013,24.73602]
[1778981637326,33.99,77961.34,0.0,-0.72296,0.00013,24.70435]
[1778981639315,33.99,77960.08,0.0,-0.72313,0.00013,24.69647]
[1778981639561,33.99,77960.08,0.0,-0.72313,0.00013,24.69647]
[1778981640347,33.98,77967.52,0.0,-0.72214,0.00013,24.74198]
[1778981641840,33.98,77967.52,0.0,-0.72214,0.00013,24.74198]
[1778981642062,33.98,77967.52,0.0,-0.72214,0.00013,24.74198]
[1778981642160,33.98,77961.14,0.0,-0.723,0.00013,24.70261]
[1778981642362,33.98,77958.68,0.0,-0.72333,0.00013,24.68748]
[1778981645383,33.98,77960.71,0.0,-0.72306,0.00013,24.69965]
[1778981646390,33.98,77962.04,0.0,-0.72289,0.00013,24.70783]
[1778981648023,33.98,77962.04,0.0,-0.72289,0.00013,24.70783]
[1778981648231,33.98,77961.91,0.0,-0.72291,0.00013,24.70685]
[1778981649813,33.98,77960.5,0.0,-0.7231,0.00013,24.69808]
[1778981649913,33.98,77961.44,0.0,-0.72297,0.00013,24.70378]
[1778981654880,33.98,77960.44,0.0,-0.72312,0.00013,24.69729]
[1778981655453,33.98,77957.92,0.0,-0.72346,0.00013,24.68162]
[1778981660488,33.98,77958.13,0.0,-0.72343,0.00013,24.68258]
[1778981665523,33.98,77958.35,0.0,-0.72341,0.00013,24.68359]
[1778981670559,33.98,77957.91,0.0,-0.72348,0.00013,24.68053]
[1778981672573,33.98,77951.31,0.0,-0.72439,0.00013,24.63611]
[1778981673580,33.98,77948.09,0.0,-0.72482,0.00013,24.61619]
[1778981675594,33.98,77949.87,0.0,-0.72458,0.00013,24.62719]
[1778981676601,33.98,77951.64,0.0,-0.72434,0.00013,24.63811]
[1778981682643,33.97,77956.1,0.0,-0.72375,0.00013,24.66548]
[1778981683650,33.97,77958.37,0.0,-0.72345,0.00013,24.67941]
[1778981684657,33.97,77961.86,0.0,-0.72298,0.00013,24.70083]
[1778981685664,33.97,77965.03,0.0,-0.72256,0.00013,24.72022]
[1778981690699,33.97,77964.13,0.0,-0.72269,0.00013,24.71419]
[1778981691706,33.97,77961.01,0.0,-0.72311,0.00013,24.69491]
[1778981696741,33.97,77959.66,0.0,-0.7233,0.00013,24.68624]
[1778981700769,33.97,77957.73,0.0,-0.72357,0.00013,24.67408]
[1778981701776,33.97,77953.93,0.0,-0.72407,0.00013,24.65059]
[1778981706811,33.97,77953.29,0.0,-0.72416,0.00013,24.64647]
[1778981708826,33.97,77934.55,0.0,-0.72666,0.00013,24.53033]
[1778981709833,33.97,77932.15,0.0,-0.72698,0.00013,24.51549]
[1778981710427,33.97,77932.15,0.0,-0.72698,0.00013,24.51549]
[1778981710840,33.97,77932.0,0.0,-0.72699,0.00013,24.51466]
[1778981711814,33.97,77932.0,0.0,-0.72699,0.00013,24.51466]
[1778981717889,33.97,77932.7,0.0,-0.72689,0.00013,24.51969]
[1778981722924,33.97,77932.91,0.0,-0.72685,0.00013,24.5215]
[1778981726952,33.97,77923.1,0.0,-0.72814,0.00013,24.46078]
[1778981727959,33.98,77919.04,0.0,-0.72867,0.00013,24.43558]
[1778981728966,33.98,77916.88,0.0,-0.72892,0.00013,24.42396]
[1778981729973,33.98,77912.52,0.0,-0.72949,0.00013,24.39686]
[1778981730983,33.98,77909.62,0.0,-0.72987,0.00013,24.37891]
[1778981731988,33.98,77903.32,0.0,-0.73071,0.00013,24.33597]
[1778981732994,33.99,77911.11,0.0,-0.72968,0.00013,24.38517]
[1778981734001,33.99,77914.18,0.0,-0.72927,0.00013,24.40465]
[1778981734836,33.99,77914.18,0.0,-0.72927,0.00013,24.40465]
[1778981737024,33.99,77917.48,0.0,-0.72882,0.00013,24.42591]
[1778981737812,33.99,77917.48,0.0,-0.72882,0.00013,24.42591]
[1778981738031,33.99,77917.33,0.0,-0.72883,0.00013,24.42517]
[1778981741052,33.99,77920.17,0.0,-0.72845,0.00013,24.44349]
[1778981742059,33.99,77925.44,0.0,-0.72774,0.00013,24.47654]
[1778981747094,33.99,77925.42,0.0,-0.72773,0.00013,24.47712]
[1778981748101,33.99,77928.54,0.0,-0.72731,0.00013,24.4967]
[1778981755150,34.0,77926.73,0.0,-0.72753,0.00013,24.4863]
[1778981760197,34.0,77904.39,0.0,-0.73047,0.00013,24.34728]
[1778981760461,34.0,77904.39,0.0,-0.73047,0.00013,24.34728]
[1778981761204,34.0,77873.36,0.0,-0.73454,0.00013,24.15156]
[1778981762211,34.0,77865.27,0.0,-0.73559,0.00013,24.10049]
[1778981763729,34.0,77865.1,0.0,-0.73561,0.00013,24.09975]
[1778981765232,34.01,77863.71,0.0,-0.73577,0.00013,24.09158]
[1778981766240,34.01,77865.14,0.0,-0.73558,0.00013,24.10113]
[1778981767247,34.01,77866.32,0.0,-0.73541,0.00013,24.10907]
[1778981768254,34.01,77863.27,0.0,-0.7358,0.00013,24.09007]
[1778981769261,34.01,77857.26,0.0,-0.73658,0.00013,24.05218]
[1778981770268,34.01,77855.65,0.0,-0.73678,0.00013,24.04238]
[1778981775305,34.02,77850.55,0.0,-0.73739,0.00013,24.01222]
[1778981776153,34.02,77850.55,0.0,-0.73739,0.00013,24.01222]
[1778981776312,34.02,77854.39,0.0,-0.73688,0.00013,24.03718]
[1778981777319,34.02,77856.08,0.0,-0.73665,0.00013,24.04836]
[1778981778847,34.03,77857.4,0.0,-0.73647,0.00013,24.05716]
[1778981779333,34.03,77859.51,0.0,-0.73619,0.00013,24.07098]
[1778981780340,34.03,77867.05,0.0,-0.7352,0.00013,24.11933]
[1778981783361,34.03,77864.8,0.0,-0.73547,0.00013,24.10591]
[1778981785375,34.03,77868.56,0.0,-0.73497,0.00013,24.13042]
[1778981786382,34.03,77871.47,0.0,-0.73458,0.00013,24.1492]
[1778981788396,34.04,77881.29,0.0,-0.73328,0.00013,24.21195]
[1778981789404,34.04,77884.77,0.0,-0.73282,0.00013,24.2342]
[1778981790314,34.04,77884.77,0.0,-0.73282,0.00013,24.2342]
[1778981790411,34.04,77886.57,0.0,-0.73258,0.00013,24.24575]
[1778981794552,34.04,77887.14,0.0,-0.73251,0.00013,24.24673]
[1778981794566,34.04,77887.14,0.0,-0.73251,0.00013,24.24673]
[1778981796453,34.04,77892.37,0.0,-0.73181,0.00013,24.28019]
[1778981800805,34.05,77896.3,0.0,-0.73128,0.00013,24.30557]
[1778981801060,34.05,77896.3,0.0,-0.73128,0.00013,24.30557]
[1778981801806,34.05,77896.42,0.0,-0.73125,0.00013,24.30688]
[1778981802058,34.05,77896.42,0.0,-0.73125,0.00013,24.30688]
[1778981802160,34.05,77896.64,0.0,-0.73122,0.00013,24.30854]
[1778981804510,34.05,77891.55,0.0,-0.73187,0.00013,24.27707]
[1778981809400,34.05,77889.94,0.0,-0.73206,0.00013,24.26785]
[1778981809564,34.06,77889.94,0.0,-0.73205,0.00013,24.26848]
[1778981811558,34.06,77897.2,0.0,-0.73108,0.00013,24.31508]
[1778981814258,34.06,77898.46,0.0,-0.73091,0.00013,24.32299]
[1778981814313,34.06,77898.46,0.0,-0.73091,0.00013,24.32299]
[1778981814615,34.06,77898.03,0.0,-0.73095,0.00013,24.32082]
[1778981814811,34.06,77898.03,0.0,-0.73095,0.00013,24.32082]
[1778981814912,34.06,77898.27,0.0,-0.73092,0.00013,24.32259]
[1778981820621,34.07,77899.95,0.0,-0.73066,0.00013,24.33469]
[1778981823640,34.07,77898.72,0.0,-0.73081,0.00013,24.32748]
[1778981823809,34.07,77898.72,0.0,-0.73081,0.00013,24.32748]
[1778981826924,34.07,77899.37,0.0,-0.73071,0.00013,24.33234]
[1778981827061,34.07,77899.37,0.0,-0.73071,0.00013,24.33234]
[1778981832542,34.08,77900.11,0.0,-0.73058,0.00013,24.3385]
[1778981832566,34.08,77900.11,0.0,-0.73058,0.00013,24.3385]
[1778981832592,34.08,77900.11,0.0,-0.73058,0.00013,24.3385]
[1778981832808,34.08,77900.11,0.0,-0.73058,0.00013,24.3385]
[1778981832827,34.08,77900.47,0.0,-0.73053,0.00013,24.341]
[1778981837740,34.08,77909.45,0.0,-0.72932,0.00013,24.39842]
[1778981838747,34.08,77917.21,0.0,-0.72829,0.00013,24.447]
[1778981841768,34.08,77922.58,0.0,-0.72757,0.00013,24.48081]
[1778981842775,34.08,77934.5,0.0,-0.72599,0.00013,24.55481]
[1778981843782,34.08,77933.64,0.0,-0.7261,0.00013,24.54952]
[1778981845796,34.08,77939.25,0.0,-0.72536,0.00013,24.58425]
[1778981848798,34.08,77942.86,0.0,-0.72488,0.00013,24.60649]
[1778981848814,34.08,77942.86,0.0,-0.72488,0.00013,24.60649]
[1778981850832,34.08,77937.34,0.0,-0.72561,0.00013,24.57237]
[1778981854672,34.08,77933.2,0.0,-0.72618,0.00013,24.54324]
[1778981854811,34.08,77933.2,0.0,-0.72618,0.00013,24.54324]
[1778981856958,34.09,77933.69,0.0,-0.72612,0.00013,24.54635]
[1778981857068,34.09,77933.69,0.0,-0.72612,0.00013,24.54635]
[1778981857169,34.09,77933.53,0.0,-0.72614,0.00013,24.5454]
[1778981862543,34.09,77931.54,0.0,-0.7264,0.00013,24.5333]
[1778981862567,34.09,77931.54,0.0,-0.7264,0.00013,24.5333]
[1778981867951,34.09,77937.19,0.0,-0.72564,0.00013,24.56852]
[1778981870872,34.09,77940.27,0.0,-0.72523,0.00013,24.58755]
[1778981871064,34.09,77940.27,0.0,-0.72523,0.00013,24.58755]
[1778981871881,34.09,77940.06,0.0,-0.72526,0.00013,24.58628]
[1778981872060,34.09,77940.06,0.0,-0.72526,0.00013,24.58628]
[1778981872161,34.09,77941.99,0.0,-0.725,0.00013,24.5982]
[1778981882056,34.09,77940.91,0.0,-0.72514,0.00013,24.59164]
[1778981885500,34.09,77937.16,0.0,-0.72564,0.00013,24.56853]
[1778981885567,34.09,77936.68,0.0,-0.7257,0.00013,24.56559]
[1778981889714,34.09,77936.34,0.0,-0.72575,0.00013,24.5636]
[1778981889811,34.09,77936.34,0.0,-0.72575,0.00013,24.5636]
[1778981893133,34.09,77926.32,0.0,-0.72707,0.00013,24.50169]
[1778981895147,34.09,77923.32,0.0,-0.72746,0.00013,24.48326]
[1778981896943,34.09,77923.13,0.0,-0.72748,0.00013,24.48219]
[1778981897060,34.09,77923.13,0.0,-0.72748,0.00013,24.48219]
[1778981898636,34.09,77923.16,0.0,-0.72748,0.00013,24.48248]
[1778981898808,34.09,77923.16,0.0,-0.72748,0.00013,24.48248]
[1778981899175,34.09,77923.09,0.0,-0.72748,0.00013,24.48226]
[1778981903394,34.09,77922.92,0.0,-0.7275,0.00013,24.48152]
[1778981903566,34.09,77922.92,0.0,-0.7275,0.00013,24.48152]
[1778981911259,34.1,77923.3,0.0,-0.72745,0.00013,24.48111]
[1778981913143,34.1,77922.85,0.0,-0.72751,0.00013,24.47839]
[1778981913319,34.1,77922.85,0.0,-0.72751,0.00013,24.47839]
[1778981914005,34.1,77923.31,0.0,-0.72745,0.00013,24.48134]
[1778981914062,34.1,77923.31,0.0,-0.72745,0.00013,24.48134]
[1778981914106,34.1,77923.31,0.0,-0.72744,0.00013,24.48142]
[1778981919316,34.1,77922.28,0.0,-0.72757,0.00013,24.47542]
[1778981920802,34.1,77922.28,0.0,-0.72757,0.00013,24.47542]
[1778981920812,34.1,77922.28,0.0,-0.72757,0.00013,24.47542]
[1778981924351,34.1,77929.72,0.0,-0.72658,0.00013,24.52196]
[1778981926994,34.1,77932.19,0.0,-0.72625,0.00013,24.5373]
[1778981927060,34.1,77932.19,0.0,-0.72625,0.00013,24.5373]
[1778981928686,34.1,77932.19,0.0,-0.72625,0.00013,24.53731]
[1778981928808,34.1,77932.19,0.0,-0.72625,0.00013,24.53731]
[1778981928910,34.1,77932.19,0.0,-0.72625,0.00013,24.53735]
[1778981934421,34.1,77927.13,0.0,-0.72692,0.00013,24.50611]
[1778981936419,34.1,77923.82,0.0,-0.72735,0.00013,24.48563]
[1778981936566,34.1,77923.82,0.0,-0.72735,0.00013,24.48563]
[1778981946515,34.1,77922.77,0.0,-0.72747,0.00013,24.48005]
[1778981951550,34.1,77922.48,0.0,-0.7275,0.00013,24.47861]
[1778981956585,34.11,77923.02,0.0,-0.72742,0.00013,24.48229]
[1778981957402,34.11,77923.02,0.0,-0.72742,0.00013,24.48229]
[1778981957561,34.11,77923.02,0.0,-0.72742,0.00013,24.48229]
[1778981959271,34.11,77924.74,0.0,-0.72719,0.00013,24.49309]
[1778981959310,34.11,77924.74,0.0,-0.72719,0.00013,24.49309]
[1778981959606,34.11,77924.77,0.0,-0.72719,0.00013,24.49333]
[1778981966313,34.11,77924.69,0.0,-0.72719,0.00013,24.49303]
[1778981966566,34.11,77924.69,0.0,-0.72719,0.00013,24.49303]
[1778981971690,34.11,77925.26,0.0,-0.72713,0.00013,24.49332]
[1778981972697,34.11,77930.27,0.0,-0.72647,0.00013,24.52441]
[1778981974623,34.11,77930.27,0.0,-0.72647,0.00013,24.52441]
[1778981974813,34.11,77931.08,0.0,-0.72636,0.00013,24.52946]
[1778981975454,34.11,77931.08,0.0,-0.72636,0.00013,24.52946]
[1778981975564,34.11,77931.08,0.0,-0.72636,0.00013,24.52946]
[1778981975555,34.11,77930.9,0.0,-0.72638,0.00013,24.52836]
[1778981984781,34.11,77931.03,0.0,-0.72637,0.00013,24.52923]
[1778981988848,34.11,77932.31,0.0,-0.7262,0.00013,24.53716]
[1778981989064,34.11,77932.31,0.0,-0.7262,0.00013,24.53716]
[1778981994852,34.11,77935.56,0.0,-0.72577,0.00013,24.55725]
[1778981997567,34.11,77938.13,0.0,-0.72542,0.00013,24.5731]
[1778981997815,34.11,77938.1,0.0,-0.72543,0.00013,24.57288]
[1778981998790,34.11,77938.09,0.0,-0.72543,0.00013,24.57279]
[1778981998814,34.11,77938.09,0.0,-0.72543,0.00013,24.57279]
[1778981998838,34.11,77938.09,0.0,-0.72543,0.00013,24.57276]
[1778982001823,34.11,77938.09,0.0,-0.72543,0.00013,24.57276]
[1778982002142,34.11,77907.43,0.0,-0.72949,0.00013,24.38237]
[1778982002936,34.11,77889.26,0.0,-0.73187,0.00013,24.26851]
[1778982003945,34.11,77888.81,0.0,-0.73193,0.00013,24.26576]
[1778982005637,34.11,77888.81,0.0,-0.73193,0.00013,24.26576]
[1778982004950,34.11,77891.11,0.0,-0.73163,0.00013,24.2804]
[1778982006964,34.11,77896.54,0.0,-0.7309,0.00013,24.31503]
[1778982012000,34.12,77900.48,0.0,-0.73036,0.00013,24.34086]
[1778982014014,34.12,77895.39,0.0,-0.73102,0.00013,24.3094]
[1778982015261,34.12,77895.39,0.0,-0.73102,0.00013,24.3094]
[1778982015315,34.12,77895.39,0.0,-0.73102,0.00013,24.3094]
[1778982017035,34.12,77881.59,0.0,-0.73281,0.00013,24.22339]
[1778982019338,34.12,77879.0,0.0,-0.73314,0.00013,24.20733]
[1778982019568,34.12,77879.0,0.0,-0.73314,0.00013,24.20733]
[1778982019667,34.12,77879.75,0.0,-0.73303,0.00013,24.21277]
[1778982021067,34.12,77871.91,0.0,-0.73405,0.00013,24.16364]
[1778982022070,34.13,77862.71,0.0,-0.73523,0.00013,24.10611]
[1778982024276,34.13,77862.74,0.0,-0.73522,0.00013,24.10668]
[1778982024314,34.13,77862.74,0.0,-0.73522,0.00013,24.10668]
[1778982026098,34.13,77870.46,0.0,-0.73419,0.00013,24.15669]
[1778982027105,34.13,77876.14,0.0,-0.73344,0.00013,24.19289]
[1778982030370,34.13,77878.31,0.0,-0.73314,0.00013,24.20716]
[1778982030564,34.13,77878.31,0.0,-0.73314,0.00013,24.20716]
[1778982030574,34.14,77878.38,0.0,-0.73313,0.00013,24.20788]
[1778982031723,34.14,77878.44,0.0,-0.73314,0.00013,24.20492]
[1778982031809,34.14,77878.44,0.0,-0.73314,0.00013,24.20492]
[1778982033117,34.14,77875.22,0.0,-0.73355,0.00013,24.18489]
[1778982033156,34.14,77856.4,0.0,-0.736,0.00013,24.06574]
[1778982034163,34.14,77840.32,0.0,-0.73809,0.00013,23.96362]
[1778982035169,34.14,77832.11,0.0,-0.73913,0.00013,23.9119]
[1778982036694,34.14,77832.11,0.0,-0.73913,0.00013,23.9119]
[1778982043225,34.15,77840.01,0.0,-0.73802,0.00013,23.9664]
[1778982047233,34.16,77844.12,0.0,-0.73746,0.00013,23.99388]
[1778982047312,34.16,77844.12,0.0,-0.73746,0.00013,23.99388]
[1778982050036,34.16,77843.2,0.0,-0.73756,0.00013,23.98921]
[1778982050059,34.16,77843.2,0.0,-0.73756,0.00013,23.98921]
[1778982050274,34.16,77843.0,0.0,-0.73758,0.00013,23.98833]
[1778982052290,34.17,77833.08,0.0,-0.73884,0.00013,23.92579]
[1778982054304,34.17,77829.59,0.0,-0.73927,0.00013,23.9044]
[1778982055519,34.17,77829.59,0.0,-0.73927,0.00013,23.9044]
[1778982056068,34.17,77828.74,0.0,-0.73937,0.00013,23.89944]
[1778982061353,34.18,77829.64,0.0,-0.73919,0.00013,23.90815]
[1778982066388,34.19,77821.31,0.0,-0.74022,0.00013,23.85724]
[1778982068874,34.19,77819.89,0.0,-0.74038,0.00013,23.84921]
[1778982069064,34.19,77819.89,0.0,-0.74038,0.00013,23.84921]
[1778982071432,34.2,77811.38,0.0,-0.74144,0.00013,23.79621]
[1778982073793,34.2,77806.72,0.0,-0.74201,0.00013,23.76743]
[1778982073811,34.2,77806.72,0.0,-0.74201,0.00013,23.76743]
[1778982074450,34.2,77799.0,0.0,-0.74299,0.00013,23.71829]
[1778982075781,34.2,77799.0,0.0,-0.74299,0.00013,23.71829]
[1778982075459,34.21,77786.05,0.0,-0.74463,0.00013,23.6351]
[1778982076464,34.21,77777.16,0.0,-0.74575,0.00013,23.57801]
[1778982077471,34.21,77769.92,0.0,-0.74667,0.00013,23.53113]
[1778982079297,34.21,77768.76,0.0,-0.74681,0.00013,23.52385]
[1778982080447,34.21,77765.92,0.0,-0.74716,0.00013,23.50614]
[1778982080494,34.21,77743.83,0.0,-0.74996,0.00013,23.36161]
[1778982081499,34.22,77733.9,0.0,-0.75119,0.00013,23.29718]
[1778982082506,34.22,77726.37,0.0,-0.75213,0.00013,23.24799]
[1778982084079,34.22,77727.27,0.0,-0.75201,0.00013,23.2543]
[1778982084523,34.23,77738.9,0.0,-0.75045,0.00013,23.33554]
[1778982085530,34.23,77729.78,0.0,-0.75159,0.00013,23.27594]
[1778982086537,34.23,77722.03,0.0,-0.75256,0.00013,23.22529]
[1778982088551,34.25,77728.77,0.0,-0.75162,0.00013,23.27423]
[1778982090566,34.26,77744.09,0.0,-0.74961,0.00013,23.37879]
[1778982091573,34.27,77750.14,0.0,-0.74881,0.00013,23.41793]
[1778982094594,34.33,77761.0,0.0,-0.74703,0.00013,23.50854]
[1778982095601,34.33,77767.39,0.0,-0.7462,0.00013,23.55078]
[1778982096608,34.34,77775.55,0.0,-0.74515,0.00013,23.60434]
[1778982097616,34.34,77785.08,0.0,-0.74392,0.00013,23.66653]
[1778982098623,34.34,77794.1,0.0,-0.74276,0.00013,23.72517]
[1778982100636,34.34,77801.35,0.0,-0.74181,0.00013,23.7727]
[1778982105671,34.35,77810.17,0.0,-0.74064,0.00013,23.83135]
[1778982107685,34.35,77816.01,0.0,-0.73987,0.00013,23.86958]
[1778982109699,34.36,77808.93,0.0,-0.74076,0.00013,23.82528]
[1778982110769,34.36,77808.93,0.0,-0.74076,0.00013,23.82528]
[1778982110812,34.36,77809.5,0.0,-0.74067,0.00013,23.82941]
[1778982113603,34.36,77807.86,0.0,-0.74086,0.00013,23.81991]
[1778982113727,34.36,77807.56,0.0,-0.74089,0.00013,23.81848]
[1778982115741,34.37,77801.21,0.0,-0.74168,0.00013,23.77884]
[1778982117021,34.37,77796.51,0.0,-0.74227,0.00013,23.74925]
[1778982117064,34.37,77796.51,0.0,-0.74227,0.00013,23.74925]
[1778982119769,34.37,77789.11,0.0,-0.74318,0.00013,23.70334]
[1778982122099,34.38,77788.56,0.0,-0.74323,0.00013,23.70082]
[1778982122313,34.38,77788.56,0.0,-0.74323,0.00013,23.70082]
[1778982122517,34.38,77788.56,0.0,-0.74323,0.00013,23.70082]
[1778982122560,34.38,77788.56,0.0,-0.74323,0.00013,23.70082]
[1778982122790,34.38,77788.07,0.0,-0.74328,0.00013,23.69818]
[1778982127825,34.39,77787.59,0.0,-0.74329,0.00013,23.69762]
[1778982128344,34.39,77787.59,0.0,-0.74329,0.00013,23.69762]
[1778982128572,34.39,77787.59,0.0,-0.74329,0.00013,23.69762]
[1778982132737,34.39,77786.03,0.0,-0.74346,0.00013,23.68911]
[1778982132810,34.39,77786.03,0.0,-0.74346,0.00013,23.68911]
[1778982132781,34.4,77784.85,0.0,-0.74359,0.00013,23.68255]
[1778982133683,34.4,77784.85,0.0,-0.74359,0.00013,23.68255]
[1778982133815,34.4,77784.85,0.0,-0.74359,0.00013,23.68255]
[1778982137153,34.4,77789.5,0.0,-0.74297,0.00013,23.71393]
[1778982137312,34.4,77789.5,0.0,-0.74297,0.00013,23.71393]
[1778982137411,34.4,77788.25,0.0,-0.74311,0.00013,23.70687]
[1778982140919,34.41,77777.07,0.0,-0.7445,0.00013,23.63638]
[1778982141926,34.41,77763.61,0.0,-0.74619,0.00013,23.55003]
[1778982143767,34.41,77763.61,0.0,-0.74619,0.00013,23.55003]
[1778982142933,34.41,77763.52,0.0,-0.74619,0.00013,23.5501]
[1778982144632,34.41,77763.52,0.0,-0.74619,0.00013,23.5501]
[1778982144710,34.42,77758.4,0.0,-0.74681,0.00013,23.5183]
[1778982148713,34.42,77759.94,0.0,-0.74659,0.00013,23.52965]
[1778982148811,34.42,77759.94,0.0,-0.74659,0.00013,23.52965]
[1778982148811,34.42,77761.69,0.0,-0.74634,0.00013,23.54231]
[1778982151850,34.43,77762.25,0.0,-0.74626,0.00013,23.54658]
[1778982152059,34.43,77763.4,0.0,-0.7461,0.00013,23.55467]
[1778982156258,34.44,77761.46,0.0,-0.74631,0.00013,23.54102]
[1778982156310,34.44,77761.46,0.0,-0.74631,0.00013,23.54102]
[1778982156358,34.44,77755.03,0.0,-0.74711,0.00013,23.50017]
[1778982160381,34.44,77752.37,0.0,-0.74742,0.00013,23.48433]
[1778982160563,34.44,77752.37,0.0,-0.74742,0.00013,23.48433]
[1778982160591,34.45,77747.0,0.0,-0.74807,0.00013,23.45091]
[1778982163800,34.45,77744.33,0.0,-0.74839,0.00013,23.4343]
[1778982163811,34.45,77744.33,0.0,-0.74839,0.00013,23.4343]
[1778982164081,34.45,77741.62,0.0,-0.74871,0.00013,23.41738]
[1778982168109,34.46,77736.02,0.0,-0.74938,0.00013,23.38293]
[1778982169116,34.46,77726.63,0.0,-0.75055,0.00013,23.32222]
[1778982170123,34.46,77721.21,0.0,-0.75122,0.00013,23.28725]
[1778982171130,34.46,77716.16,0.0,-0.75184,0.00013,23.25447]
[1778982173150,34.46,77712.15,0.0,-0.75233,0.00012,23.22884]
[1778982174157,34.47,77706.88,0.0,-0.75299,0.00012,23.19444]
[1778982177178,34.47,77712.83,0.0,-0.75223,0.00012,23.23411]
[1778982179765,34.47,77715.21,0.0,-0.75193,0.00012,23.24991]
[1778982179830,34.47,77715.21,0.0,-0.75193,0.00012,23.24991]
[1778982179832,34.47,77721.36,0.0,-0.75115,0.00013,23.29081]
[1778982181206,34.47,77726.57,0.0,-0.75048,0.00013,23.32543]
[1778982184742,34.47,77728.92,0.0,-0.75018,0.00013,23.3413]
[1778982184810,34.47,77728.92,0.0,-0.75018,0.00013,23.3413]
[1778982188296,34.48,77733.55,0.0,-0.74957,0.00013,23.37249]
[1778982188566,34.48,77733.55,0.0,-0.74957,0.00013,23.37249]
[1778982188633,34.48,77719.18,0.0,-0.75137,0.00013,23.27895]
[1778982189262,34.48,77712.13,0.0,-0.75225,0.00012,23.23314]
[1778982190269,34.48,77709.96,0.0,-0.75252,0.00012,23.21892]
[1778982191025,34.48,77709.96,0.0,-0.75252,0.00012,23.21892]
[1778982191276,34.48,77706.95,0.0,-0.75288,0.00012,23.19955]
[1778982193062,34.48,77707.13,0.0,-0.75285,0.00012,23.20154]
[1778982193310,34.48,77707.13,0.0,-0.75285,0.00012,23.20154]
[1778982193411,34.48,77707.05,0.0,-0.75285,0.00012,23.20143]
[1778982197319,34.49,77708.69,0.0,-0.75261,0.00012,23.21384]
[1778982202354,34.49,77711.07,0.0,-0.75227,0.00012,23.23148]
[1778982204368,34.51,77723.57,0.0,-0.75063,0.00013,23.31738]
[1778982205375,34.51,77727.62,0.0,-0.75011,0.00013,23.34407]
[1778982206382,34.51,77731.45,0.0,-0.74962,0.00013,23.36966]
[1778982207389,34.51,77734.06,0.0,-0.74928,0.00013,23.38726]
[1778982208396,34.51,77735.96,0.0,-0.74903,0.00013,23.40021]
[1778982210410,34.52,77737.37,0.0,-0.74883,0.00013,23.41053]
[1778982211417,34.52,77739.93,0.0,-0.74852,0.00013,23.42405]
[1778982216452,34.53,77740.3,0.0,-0.74841,0.00013,23.42933]
[1778982220480,34.54,77742.7,0.0,-0.74806,0.00013,23.44752]
[1778982221487,34.54,77745.81,0.0,-0.74765,0.00013,23.4683]
[1778982222494,34.54,77739.75,0.0,-0.7484,0.00013,23.42968]
[1778982224508,34.54,77736.97,0.0,-0.74872,0.00013,23.41299]
[1778982225515,34.55,77734.41,0.0,-0.74904,0.00013,23.3967]
[1778982227529,34.55,77727.69,0.0,-0.74987,0.00013,23.35373]
[1778982230550,34.55,77724.63,0.0,-0.75023,0.00013,23.33498]
[1778982231557,34.55,77719.67,0.0,-0.75084,0.00012,23.30309]
[1778982232564,34.55,77715.8,0.0,-0.75131,0.00012,23.2783]
[1778982234583,34.56,77714.69,0.0,-0.75144,0.00012,23.27168]
[1778982238611,34.56,77717.37,0.0,-0.75108,0.00012,23.29038]
[1778982240625,34.56,77716.06,0.0,-0.75123,0.00012,23.28273]
[1778982241632,34.56,77712.88,0.0,-0.75161,0.00012,23.26244]
[1778982242639,34.56,77708.58,0.0,-0.75214,0.00012,23.23469]
[1778982243646,34.57,77707.06,0.0,-0.75233,0.00012,23.22511]
[1778982244653,34.57,77708.4,0.0,-0.75215,0.00012,23.23422]
[1778982246667,34.57,77710.01,0.0,-0.75194,0.00012,23.24544]
[1778982249688,34.57,77708.56,0.0,-0.7521,0.00012,23.23697]
[1778982250695,34.57,77712.08,0.0,-0.75165,0.00012,23.26029]
[1778982251702,34.57,77714.99,0.0,-0.75128,0.00012,23.27959]
[1778982254723,34.58,77717.44,0.0,-0.75096,0.00012,23.29644]
[1778982255730,34.58,77718.65,0.0,-0.7508,0.00012,23.30476]
[1778982256737,34.58,77723.1,0.0,-0.75023,0.00013,23.33414]
[1778982258751,34.58,77726.26,0.0,-0.74982,0.00013,23.35545]
[1778982262779,34.59,77727.57,0.0,-0.74963,0.00013,23.36539]
[1778982267814,34.59,77738.65,0.0,-0.7482,0.00013,23.43929]
[1778982268821,34.6,77740.87,0.0,-0.74791,0.00013,23.45428]
[1778982270837,34.6,77744.41,0.0,-0.74744,0.00013,23.47836]
[1778982271844,34.6,77747.22,0.0,-0.7471,0.00013,23.49341]
[1778982272851,34.6,77749.05,0.0,-0.74685,0.00013,23.50586]
[1778982277886,34.61,77753.8,0.0,-0.74619,0.00013,23.53961]
[1778982279901,34.62,77755.53,0.0,-0.74595,0.00013,23.55212]
[1778982280909,34.62,77757.82,0.0,-0.74564,0.00013,23.56753]
[1778982282923,34.62,77754.36,0.0,-0.74605,0.00013,23.54661]
[1778982283930,34.63,77752.66,0.0,-0.74625,0.00013,23.53636]
[1778982288965,34.64,77753.12,0.0,-0.74613,0.00013,23.54221]
[1778982289662,34.64,77753.12,0.0,-0.74613,0.00013,23.54221]
[1778982289809,34.64,77753.12,0.0,-0.74613,0.00013,23.54221]
[1778982289890,34.64,77753.12,0.0,-0.74613,0.00013,23.54221]
[1778982289972,34.64,77753.72,0.0,-0.74605,0.00013,23.54664]
[1778982290059,34.64,77753.72,0.0,-0.74605,0.00013,23.54664]
[1778982295209,34.64,77753.69,0.0,-0.74602,0.00013,23.5481]
[1778982295313,34.64,77753.69,0.0,-0.74602,0.00013,23.5481]
[1778982296709,34.65,77757.17,0.0,-0.74554,0.00013,23.57207]
[1778982296811,34.65,77757.17,0.0,-0.74554,0.00013,23.57207]
[1778982300572,34.65,77762.35,0.0,-0.74486,0.00013,23.60675]
[1778982300579,34.65,77762.35,0.0,-0.74486,0.00013,23.60675]
[1778982300810,34.65,77762.35,0.0,-0.74486,0.00013,23.60675]
[1778982300911,34.66,77763.07,0.0,-0.74475,0.00013,23.6123]
[1778982303065,34.66,77743.33,0.0,-0.74722,0.00013,23.48645]
[1778982304070,34.66,77728.24,0.0,-0.74909,0.00013,23.38963]
[1778982305077,34.66,77729.07,0.0,-0.74898,0.00013,23.39572]
[1778982308098,34.67,77738.84,0.0,-0.74772,0.00013,23.46057]
[1778982309098,34.67,77738.84,0.0,-0.74772,0.00013,23.46057]
[1778982309312,34.67,77738.84,0.0,-0.74772,0.00013,23.46057]
[1778982309314,34.67,77739.56,0.0,-0.74761,0.00013,23.46584]
[1778982310878,34.67,77739.56,0.0,-0.74761,0.00013,23.46584]
[1778982311104,34.67,77740.81,0.0,-0.74743,0.00013,23.47515]
[1778982314140,34.68,77735.19,0.0,-0.7481,0.00013,23.44078]
[1778982315147,34.68,77725.37,0.0,-0.74931,0.00012,23.378]
[1778982317569,34.68,77725.47,0.0,-0.74929,0.00012,23.37896]
[1778982317809,34.68,77725.47,0.0,-0.74929,0.00012,23.37896]
[1778982317910,34.68,77725.54,0.0,-0.74927,0.00012,23.38004]
[1778982318347,34.68,77725.54,0.0,-0.74927,0.00012,23.38004]
[1778982318569,34.68,77725.54,0.0,-0.74927,0.00012,23.38004]
[1778982319175,34.69,77732.32,0.0,-0.74842,0.00013,23.42416]
[1778982322316,34.69,77734.69,0.0,-0.74809,0.00013,23.44085]
[1778982322569,34.69,77734.69,0.0,-0.74809,0.00013,23.44085]
[1778982322833,34.69,77734.69,0.0,-0.74809,0.00013,23.44085]
[1778982322847,34.69,77737.0,0.0,-0.74778,0.00013,23.45706]
[1778982323063,34.69,77737.0,0.0,-0.74778,0.00013,23.45706]
[1778982328137,34.7,77741.5,0.0,-0.74716,0.00013,23.48851]
[1778982328244,34.7,77743.48,0.0,-0.7469,0.00013,23.50184]
[1778982330252,34.71,77749.8,0.0,-0.74608,0.00013,23.54359]
[1778982332274,34.71,77750.16,0.0,-0.74605,0.00013,23.54278]
[1778982332944,34.71,77750.16,0.0,-0.74605,0.00013,23.54278]
[1778982333062,34.71,77752.77,0.0,-0.74571,0.00013,23.56003]
[1778982336445,34.72,77753.46,0.0,-0.7456,0.00013,23.56598]
[1778982336559,34.72,77753.46,0.0,-0.7456,0.00013,23.56598]
[1778982339213,34.72,77755.0,0.0,-0.74537,0.00013,23.57733]
[1778982339316,34.72,77755.0,0.0,-0.74537,0.00013,23.57733]
[1778982339317,34.72,77754.73,0.0,-0.74539,0.00013,23.5761]
[1778982342558,34.73,77754.83,0.0,-0.74536,0.00013,23.57772]
[1778982342607,34.73,77755.32,0.0,-0.74528,0.00013,23.58184]
[1778982344355,34.73,77760.62,0.0,-0.7446,0.00013,23.61621]
[1778982346358,34.73,77761.01,0.0,-0.74454,0.00013,23.61962]
[1778982346396,34.73,77760.57,0.0,-0.74458,0.00013,23.61726]
[1778982350552,34.74,77762.06,0.0,-0.74437,0.00013,23.62812]
[1778982350561,34.74,77762.06,0.0,-0.74437,0.00013,23.62812]
[1778982353266,34.74,77763.08,0.0,-0.74421,0.00013,23.63588]
[1778982353314,34.74,77763.08,0.0,-0.74421,0.00013,23.63588]
[1778982357973,34.75,77763.92,0.0,-0.74407,0.00013,23.64292]
[1778982358014,34.75,77766.77,0.0,-0.7437,0.00013,23.6615]
[1778982358181,34.75,77766.77,0.0,-0.7437,0.00013,23.6615]
[1778982358311,34.75,77766.77,0.0,-0.7437,0.00013,23.6615]
[1778982358454,34.75,77766.64,0.0,-0.74371,0.00013,23.66106]
[1778982362482,34.76,77771.31,0.0,-0.74309,0.00013,23.69233]
[1778982363322,34.76,77771.31,0.0,-0.74309,0.00013,23.69233]
[1778982363560,34.76,77771.31,0.0,-0.74309,0.00013,23.69233]
[1778982363645,34.76,77777.27,0.0,-0.74233,0.00013,23.73055]
[1778982364496,34.76,77782.48,0.0,-0.74166,0.00013,23.7639]
[1778982367211,34.76,77785.16,0.0,-0.74131,0.00013,23.78141]
[1778982367312,34.76,77785.16,0.0,-0.74131,0.00013,23.78141]
[1778982371387,34.76,77789.52,0.0,-0.74074,0.00013,23.80999]
[1778982371565,34.76,77789.52,0.0,-0.74074,0.00013,23.80999]
[1778982371615,34.76,77790.1,0.0,-0.74066,0.00013,23.81388]
[1778982372317,34.76,77790.1,0.0,-0.74066,0.00013,23.81388]
[1778982372565,34.76,77790.1,0.0,-0.74066,0.00013,23.81388]
[1778982377589,34.77,77789.84,0.0,-0.74067,0.00013,23.81348]
[1778982378129,34.77,77789.84,0.0,-0.74067,0.00013,23.81348]
[1778982378241,34.77,77789.84,0.0,-0.74067,0.00013,23.81348]
[1778982378318,34.77,77789.84,0.0,-0.74067,0.00013,23.81348]
[1778982378596,34.77,77789.26,0.0,-0.74074,0.00013,23.81002]
[1778982383973,34.77,77785.55,0.0,-0.74119,0.00013,23.78744]
[1778982384061,34.77,77785.55,0.0,-0.74119,0.00013,23.78744]
[1778982387659,34.78,77780.43,0.0,-0.74181,0.00013,23.75624]
[1778982389625,34.78,77776.13,0.0,-0.74235,0.00013,23.72925]
[1778982389812,34.78,77776.13,0.0,-0.74235,0.00013,23.72925]
[1778982389910,34.78,77771.6,0.0,-0.74292,0.00013,23.7008]
[1778982391035,34.78,77771.6,0.0,-0.74292,0.00013,23.7008]
[1778982391066,34.78,77771.6,0.0,-0.74292,0.00013,23.7008]
[1778982395715,34.78,77778.94,0.0,-0.74197,0.00013,23.74574]
[1778982397292,34.79,77781.15,0.0,-0.74168,0.00013,23.76003]
[1778982397310,34.79,77781.15,0.0,-0.74168,0.00013,23.76003]
[1778982397729,34.79,77781.18,0.0,-0.74168,0.00013,23.76049]
[1778982398721,34.79,77781.18,0.0,-0.74168,0.00013,23.76049]
[1778982398809,34.79,77781.18,0.0,-0.74168,0.00013,23.76049]
[1778982405785,34.79,77781.72,0.0,-0.74156,0.00013,23.76601]
[1778982407953,34.79,77781.72,0.0,-0.74156,0.00013,23.76601]
[1778982408060,34.79,77781.72,0.0,-0.74156,0.00013,23.76601]
[1778982408054,34.8,77780.87,0.0,-0.74166,0.00013,23.76113]
[1778982408523,34.8,77780.87,0.0,-0.74166,0.00013,23.76113]
[1778982408565,34.8,77780.87,0.0,-0.74166,0.00013,23.76113]
[1778982408572,34.8,77780.87,0.0,-0.74165,0.00013,23.76138]
[1778982413910,34.8,77781.06,0.0,-0.74162,0.00013,23.76308]
[1778982414062,34.8,77781.06,0.0,-0.74162,0.00013,23.76308]
[1778982415728,34.8,77779.47,0.0,-0.7418,0.00013,23.75397]
[1778982415811,34.8,77779.47,0.0,-0.7418,0.00013,23.75397]
[1778982415971,34.8,77779.4,0.0,-0.7418,0.00013,23.75377]
[1778982421897,34.81,77784.1,0.0,-0.74118,0.00013,23.78487]
[1778982422905,34.81,77790.88,0.0,-0.74032,0.00013,23.82786]
[1778982425336,34.81,77790.87,0.0,-0.74031,0.00013,23.82809]
[1778982425570,34.81,77790.87,0.0,-0.74031,0.00013,23.82809]
[1778982430960,34.81,77790.77,0.0,-0.74031,0.00013,23.82835]
[1778982433485,34.81,77790.87,0.0,-0.74029,0.00013,23.82928]
[1778982433563,34.81,77790.87,0.0,-0.74029,0.00013,23.82928]
[1778982433586,34.81,77790.87,0.0,-0.74029,0.00013,23.82928]
[1778982433815,34.81,77790.87,0.0,-0.74029,0.00013,23.82928]
[1778982433981,34.81,77790.84,0.0,-0.74029,0.00013,23.82923]
[1778982439018,34.81,77796.6,0.0,-0.73954,0.00013,23.86625]
[1778982440506,34.82,77798.57,0.0,-0.73929,0.00013,23.87875]
[1778982440561,34.82,77798.57,0.0,-0.73929,0.00013,23.87875]
[1778982440662,34.82,77798.57,0.0,-0.73929,0.00013,23.87885]
[1778982442986,34.82,77801.58,0.0,-0.73891,0.00013,23.89787]
[1778982443059,34.82,77801.58,0.0,-0.73891,0.00013,23.89787]
[1778982446067,34.82,77807.9,0.0,-0.7381,0.00013,23.93783]
[1778982446777,34.82,77807.9,0.0,-0.7381,0.00013,23.93783]
[1778982446809,34.82,77807.9,0.0,-0.7381,0.00013,23.93783]
[1778982447074,34.82,77814.35,0.0,-0.73727,0.00013,23.97826]
[1778982448081,34.82,77821.61,0.0,-0.73635,0.00013,24.02363]
[1778982449088,34.82,77827.58,0.0,-0.73559,0.00013,24.0609]
[1778982451102,34.82,77831.97,0.0,-0.73505,0.00013,24.08461]
[1778982453774,34.82,77832.35,0.0,-0.735,0.00013,24.08697]
[1778982453814,34.82,77832.35,0.0,-0.735,0.00013,24.08697]
[1778982459158,34.82,77830.95,0.0,-0.73518,0.00013,24.07827]
[1778982460155,34.82,77830.95,0.0,-0.73518,0.00013,24.07827]
[1778982460165,34.82,77835.92,0.0,-0.73454,0.00013,24.10918]
[1778982460309,34.82,77835.92,0.0,-0.73454,0.00013,24.10918]
[1778982460722,34.82,77835.92,0.0,-0.73454,0.00013,24.10918]
[1778982460813,34.82,77835.92,0.0,-0.73454,0.00013,24.10918]
[1778982460823,34.82,77835.92,0.0,-0.73454,0.00013,24.10916]
[1778982462222,34.82,77839.59,0.0,-0.73407,0.00013,24.13194]
[1778982462320,34.82,77839.59,0.0,-0.73407,0.00013,24.13194]
[1778982467214,34.82,77845.46,0.0,-0.73331,0.00013,24.16855]
[1778982469827,34.82,77843.2,0.0,-0.7336,0.00013,24.15458]
[1778982470066,34.82,77843.2,0.0,-0.7336,0.00013,24.15458]
[1778982470072,34.82,77840.31,0.0,-0.73397,0.00013,24.13678]
[1778982471562,34.82,77840.31,0.0,-0.73397,0.00013,24.13678]
[1778982471809,34.82,77840.31,0.0,-0.73397,0.00013,24.13678]
[1778982476127,34.82,77839.78,0.0,-0.73404,0.00013,24.13362]
[1778982476318,34.82,77836.81,0.0,-0.73441,0.00013,24.11541]
[1778982476397,34.82,77836.2,0.0,-0.73449,0.00013,24.11171]
[1778982477882,34.82,77836.2,0.0,-0.73449,0.00013,24.11171]
[1778982478063,34.82,77836.2,0.0,-0.73449,0.00013,24.11171]
[1778982483328,34.82,77836.1,0.0,-0.73449,0.00013,24.11173]
[1778982488363,34.82,77835.93,0.0,-0.7345,0.00013,24.11118]
[1778982492702,34.83,77836.56,0.0,-0.73441,0.00013,24.11543]
[1778982492810,34.83,77836.56,0.0,-0.73441,0.00013,24.11543]
[1778982492911,34.83,77837.05,0.0,-0.73434,0.00013,24.11868]
[1778982494447,34.83,77837.02,0.0,-0.73435,0.00013,24.1185]
[1778982494565,34.83,77837.02,0.0,-0.73435,0.00013,24.1185]
[1778982500382,34.83,77839.1,0.0,-0.73407,0.00013,24.13201]
[1778982500561,34.83,77839.1,0.0,-0.73407,0.00013,24.13201]
[1778982500661,34.83,77840.28,0.0,-0.73391,0.00013,24.13951]
[1778982502909,34.83,77842.47,0.0,-0.73363,0.00013,24.15308]
[1778982503062,34.83,77842.47,0.0,-0.73363,0.00013,24.15308]
[1778982504149,34.83,77844.55,0.0,-0.73336,0.00013,24.16611]
[1778982504475,34.83,77822.59,0.0,-0.73617,0.00013,24.02977]
[1778982505482,34.83,77814.39,0.0,-0.73721,0.00013,23.97854]
[1778982506489,34.83,77815.28,0.0,-0.7371,0.00013,23.98421]
[1778982507590,34.83,77815.28,0.0,-0.7371,0.00013,23.98421]
[1778982507628,34.83,77815.02,0.0,-0.73712,0.00013,23.98291]
[1778982508606,34.83,77815.02,0.0,-0.73712,0.00013,23.98291]
[1778982508671,34.83,77811.74,0.0,-0.73754,0.00013,23.9624]
[1778982509510,34.83,77804.15,0.0,-0.7385,0.00013,23.91501]
[1778982510518,34.83,77807.19,0.0,-0.73812,0.00013,23.93416]
[1778982512137,34.83,77807.19,0.0,-0.73812,0.00013,23.93416]
[1778982511525,34.83,77813.37,0.0,-0.73735,0.00013,23.96944]
[1778982512309,34.83,77813.37,0.0,-0.73735,0.00013,23.96944]
[1778982515975,34.83,77815.01,0.0,-0.73713,0.00013,23.98025]
[1778982516068,34.83,77815.01,0.0,-0.73713,0.00013,23.98025]
[1778982516138,34.84,77813.32,0.0,-0.73734,0.00013,23.97001]
[1778982517118,34.84,77813.32,0.0,-0.73734,0.00013,23.97001]
[1778982517314,34.84,77812.6,0.0,-0.73742,0.00013,23.96568]
[1778982521204,34.84,77812.27,0.0,-0.73746,0.00013,23.96399]
[1778982521595,34.84,77803.71,0.0,-0.73854,0.00013,23.91076]
[1778982522602,34.84,77798.81,0.0,-0.73916,0.00013,23.88019]
[1778982524748,34.84,77797.78,0.0,-0.73928,0.00013,23.87397]
[1778982524812,34.84,77797.78,0.0,-0.73928,0.00013,23.87397]
[1778982530745,34.85,77797.92,0.0,-0.73922,0.00013,23.87684]
[1778982530812,34.85,77797.92,0.0,-0.73922,0.00013,23.87684]
[1778982534817,34.85,77797.21,0.0,-0.73929,0.00013,23.87324]
[1778982535696,34.85,77804.14,0.0,-0.73839,0.00013,23.91759]
[1778982537577,34.85,77805.48,0.0,-0.73822,0.00013,23.92623]
[1778982537642,34.85,77805.48,0.0,-0.73822,0.00013,23.92623]
[1778982537809,34.85,77805.48,0.0,-0.73822,0.00013,23.92623]
[1778982537859,34.85,77805.78,0.0,-0.73818,0.00013,23.92835]
[1778982541740,34.86,77799.39,0.0,-0.73897,0.00013,23.8893]
[1778982543011,34.86,77799.39,0.0,-0.73897,0.00013,23.8893]
[1778982543059,34.86,77799.39,0.0,-0.73897,0.00013,23.8893]
[1778982543112,34.86,77799.48,0.0,-0.73895,0.00013,23.89015]
[1778982544761,34.86,77790.2,0.0,-0.74011,0.00013,23.83239]
[1778982545768,34.86,77784.41,0.0,-0.74084,0.00013,23.79626]
[1778982547782,34.86,77779.29,0.0,-0.74147,0.00013,23.76455]
[1778982548853,34.86,77779.29,0.0,-0.74147,0.00013,23.76455]
[1778982549063,34.86,77779.29,0.0,-0.74147,0.00013,23.76455]
[1778982551810,34.87,77772.91,0.0,-0.74225,0.00013,23.72559]
[1778982556846,34.87,77772.83,0.0,-0.74222,0.00013,23.7269]
[1778982558226,34.87,77772.83,0.0,-0.74222,0.00013,23.7269]
[1778982558312,34.88,77772.65,0.0,-0.74223,0.00013,23.72613]
[1778982563588,34.88,77771.98,0.0,-0.74228,0.00013,23.72373]
[1778982563807,34.88,77771.98,0.0,-0.74228,0.00013,23.72373]
[1778982563895,34.88,77774.39,0.0,-0.74197,0.00013,23.73934]
[1778982565120,34.88,77774.39,0.0,-0.74197,0.00013,23.73934]
[1778982565311,34.88,77772.7,0.0,-0.74217,0.00013,23.72901]
[1778982571951,34.89,77773.33,0.0,-0.74207,0.00013,23.73189]
[1778982574121,34.89,77772.73,0.0,-0.74213,0.00013,23.72845]
[1778982574312,34.9,77773.0,0.0,-0.74209,0.00013,23.73052]
[1778982575708,34.9,77772.32,0.0,-0.74217,0.00013,23.72658]
[1778982575809,34.9,77772.32,0.0,-0.74217,0.00013,23.72658]
[1778982575979,34.9,77772.56,0.0,-0.74213,0.00013,23.72846]
[1778982577993,34.9,77780.6,0.0,-0.7411,0.00013,23.77992]
[1778982579572,34.9,77782.04,0.0,-0.74092,0.00013,23.7893]
[1778982579810,34.9,77782.04,0.0,-0.74092,0.00013,23.7893]
[1778982582021,34.9,77775.89,0.0,-0.74167,0.00013,23.75138]
[1778982583298,34.9,77775.89,0.0,-0.74167,0.00013,23.75138]
[1778982583311,34.9,77775.89,0.0,-0.74167,0.00013,23.75138]
[1778982584853,34.91,77775.35,0.0,-0.74173,0.00013,23.74862]
[1778982585059,34.91,77775.35,0.0,-0.74173,0.00013,23.74862]
[1778982585160,34.91,77775.37,0.0,-0.74172,0.00013,23.74907]
[1778982592091,34.91,77775.38,0.0,-0.74167,0.00013,23.75135]
[1778982597126,34.92,77776.36,0.0,-0.74152,0.00013,23.75904]
[1778982597519,34.92,77776.36,0.0,-0.74152,0.00013,23.75904]
[1778982597575,34.92,77776.36,0.0,-0.74152,0.00013,23.75904]
[1778982603168,34.93,77776.0,0.0,-0.74152,0.00013,23.75849]
[1778982611224,34.93,77776.25,0.0,-0.74145,0.00013,23.7623]
[1778982617266,34.94,77776.35,0.0,-0.7414,0.00013,23.76454]
[1778982621194,34.94,77776.35,0.0,-0.7414,0.00013,23.76454]
[1778982621311,34.94,77776.35,0.0,-0.7414,0.00013,23.76454]
[1778982624197,34.94,77776.65,0.0,-0.74134,0.00013,23.76748]
[1778982624309,34.94,77776.65,0.0,-0.74134,0.00013,23.76748]
[1778982624315,34.94,77778.53,0.0,-0.74109,0.00013,23.7801]
[1778982626329,34.95,77786.73,0.0,-0.74004,0.00013,23.83212]
[1778982626473,34.95,77786.73,0.0,-0.74004,0.00013,23.83212]
[1778982626573,34.95,77786.73,0.0,-0.74004,0.00013,23.83212]
[1778982630357,34.95,77792.45,0.0,-0.7393,0.00013,23.86871]
[1778982631240,34.95,77792.45,0.0,-0.7393,0.00013,23.86871]
[1778982631312,34.95,77792.45,0.0,-0.7393,0.00013,23.86871]
[1778982631364,34.95,77792.74,0.0,-0.73929,0.00013,23.86703]
[1778982633378,34.95,77802.24,0.0,-0.73808,0.00013,23.92674]
[1778982634623,34.95,77802.24,0.0,-0.73808,0.00013,23.92674]
[1778982634811,34.95,77802.24,0.0,-0.73808,0.00013,23.92674]
[1778982641438,34.95,77807.27,0.0,-0.73743,0.00013,23.9587]
[1778982644459,34.95,77816.61,0.0,-0.73623,0.00013,24.01726]
[1778982646473,34.95,77822.91,0.0,-0.73543,0.00013,24.05651]
[1778982648190,34.95,77822.91,0.0,-0.73543,0.00013,24.05651]
[1778982648309,34.95,77822.91,0.0,-0.73543,0.00013,24.05651]
[1778982652963,34.96,77824.54,0.0,-0.73521,0.00013,24.06726]
[1778982653061,34.96,77824.54,0.0,-0.73521,0.00013,24.06726]
[1778982653062,34.96,77826.31,0.0,-0.73497,0.00013,24.07847]
[1778982654585,34.96,77826.39,0.0,-0.73496,0.00013,24.07896]
[1778982654810,34.96,77826.39,0.0,-0.73496,0.00013,24.07896]
[1778982654860,34.96,77821.18,0.0,-0.73562,0.00013,24.04693]
[1778982656543,34.96,77826.64,0.0,-0.73492,0.00013,24.08089]
[1778982661578,34.96,77827.73,0.0,-0.73477,0.00013,24.08819]
[1778982665158,34.96,77827.77,0.0,-0.73476,0.00013,24.08866]
[1778982665311,34.96,77827.77,0.0,-0.73476,0.00013,24.08866]
[1778982668481,34.96,77826.79,0.0,-0.73488,0.00013,24.08304]
[1778982668561,34.96,77826.79,0.0,-0.73488,0.00013,24.08304]
[1778982668627,34.96,77826.76,0.0,-0.73488,0.00013,24.08297]
[1778982670813,34.96,77826.72,0.0,-0.73488,0.00013,24.08283]
[1778982671060,34.96,77826.72,0.0,-0.73488,0.00013,24.08283]
[1778982671117,34.96,77820.77,0.0,-0.73564,0.00013,24.0461]
[1778982676683,34.96,77818.25,0.0,-0.73595,0.00013,24.03083]
[1778982677713,34.96,77818.25,0.0,-0.73595,0.00013,24.03083]
[1778982677809,34.96,77818.25,0.0,-0.73595,0.00013,24.03083]
[1778982679733,34.97,77819.32,0.0,-0.73581,0.00013,24.03762]
[1778982679811,34.97,77819.32,0.0,-0.73581,0.00013,24.03762]
[1778982679834,34.97,77819.77,0.0,-0.73575,0.00013,24.04055]
[1778982685748,34.97,77819.75,0.0,-0.73575,0.00013,24.04074]
[1778982690562,34.97,77820.85,0.0,-0.7356,0.00013,24.04768]
[1778982690811,34.97,77820.85,0.0,-0.7356,0.00013,24.04768]
[1778982696651,34.97,77819.52,0.0,-0.73579,0.00013,24.0362]
[1778982696808,34.97,77819.52,0.0,-0.73579,0.00013,24.0362]
[1778982696825,34.97,77814.55,0.0,-0.73642,0.00013,24.00544]
[1778982697832,34.97,77812.72,0.0,-0.73665,0.00013,23.99415]
[1778982700360,34.97,77812.76,0.0,-0.73664,0.00013,23.9945]
[1778982700853,34.97,77808.43,0.0,-0.73719,0.00013,23.96775]
[1778982703116,34.97,77807.07,0.0,-0.73736,0.00013,23.9594]
[1778982703311,34.97,77807.07,0.0,-0.73736,0.00013,23.9594]
[1778982703412,34.97,77807.0,0.0,-0.73736,0.00013,23.95909]
[1778982708909,34.97,77804.75,0.0,-0.73763,0.00013,23.94586]
[1778982714951,34.98,77805.35,0.0,-0.73754,0.00013,23.95044]
[1778982715958,34.98,77803.36,0.0,-0.73779,0.00013,23.93818]
[1778982716965,34.98,77801.5,0.0,-0.73802,0.00013,23.92673]
[1778982722001,34.98,77800.39,0.0,-0.73814,0.00013,23.92065]
[1778982727036,34.98,77800.63,0.0,-0.73809,0.00013,23.923]
[1778982728043,34.98,77802.78,0.0,-0.73782,0.00013,23.93658]
[1778982733078,34.99,77804.21,0.0,-0.73762,0.00013,23.94624]
[1778982735093,34.99,77802.27,0.0,-0.73786,0.00013,23.93444]
[1778982739120,34.99,77800.16,0.0,-0.73811,0.00013,23.92189]
[1778982740127,34.99,77796.55,0.0,-0.73857,0.00013,23.89952]
[1778982743148,34.99,77792.81,0.0,-0.73903,0.00013,23.8767]
[1778982744155,34.99,77790.68,0.0,-0.73929,0.00013,23.86359]
[1778982746866,34.99,77790.22,0.0,-0.73934,0.00013,23.86116]
[1778982747060,34.99,77790.22,0.0,-0.73934,0.00013,23.86116]
[1778982747177,35.0,77790.15,0.0,-0.73935,0.00013,23.86096]
[1778982750199,35.0,77787.24,0.0,-0.7397,0.00013,23.84344]
[1778982755234,35.0,77786.51,0.0,-0.73979,0.00013,23.83647]
[1778982756031,35.0,77786.51,0.0,-0.73979,0.00013,23.83647]
[1778982756063,35.0,77786.51,0.0,-0.73979,0.00013,23.83647]
[1778982756241,35.0,77786.39,0.0,-0.7398,0.00013,23.83597]
[1778982761276,35.01,77786.26,0.0,-0.73979,0.00013,23.8364]
[1778982763565,35.01,77785.29,0.0,-0.7399,0.00013,23.83083]
[1778982764297,35.01,77785.28,0.0,-0.7399,0.00013,23.83092]
[1778982767021,35.01,77785.19,0.0,-0.7399,0.00013,23.83066]
[1778982767067,35.01,77785.19,0.0,-0.7399,0.00013,23.83066]
[1778982767318,35.01,77785.46,0.0,-0.73986,0.00013,23.83251]
[1778982772355,35.01,77789.04,0.0,-0.7394,0.00013,23.85569]
[1778982776312,35.01,77792.4,0.0,-0.73896,0.00013,23.87707]
[1778982776565,35.01,77792.43,0.0,-0.73896,0.00013,23.87736]
[1778982782425,35.02,77792.93,0.0,-0.73888,0.00013,23.88111]
[1778982786097,35.02,77795.92,0.0,-0.7385,0.00013,23.90002]
[1778982786313,35.02,77795.92,0.0,-0.7385,0.00013,23.90002]
[1778982786488,35.02,77795.92,0.0,-0.7385,0.00013,23.90002]
[1778982786567,35.02,77795.92,0.0,-0.7385,0.00013,23.9001]
[1778982789474,35.02,77798.68,0.0,-0.73814,0.00013,23.91752]
[1778982792621,35.02,77801.49,0.0,-0.73778,0.00013,23.93515]
[1778982792810,35.02,77801.49,0.0,-0.73778,0.00013,23.93515]
[1778982799544,35.02,77804.18,0.0,-0.73744,0.00013,23.95213]
[1778982803126,35.02,77804.42,0.0,-0.73741,0.00013,23.95366]
[1778982803313,35.02,77804.42,0.0,-0.73741,0.00013,23.95366]
[1778982803971,35.02,77804.35,0.0,-0.73742,0.00013,23.95325]
[1778982804061,35.02,77804.35,0.0,-0.73742,0.00013,23.95325]
[1778982804112,35.02,77804.51,0.0,-0.7374,0.00013,23.95426]
[1778982809614,35.02,77804.38,0.0,-0.73741,0.00013,23.95352]
[1778982819684,35.02,77805.1,0.0,-0.73734,0.00013,23.95453]
[1778982825726,35.02,77805.78,0.0,-0.73725,0.00013,23.95884]
[1778982830761,35.02,77809.41,0.0,-0.73679,0.00013,23.98146]
[1778982833490,35.02,77809.45,0.0,-0.73678,0.00013,23.9817]
[1778982833568,35.02,77809.45,0.0,-0.73678,0.00013,23.9817]
[1778982838817,35.02,77813.32,0.0,-0.73629,0.00013,24.00566]
[1778982842257,35.02,77815.04,0.0,-0.73608,0.00013,24.01628]
[1778982842312,35.02,77815.04,0.0,-0.73608,0.00013,24.01628]
[1778982843047,35.02,77814.85,0.0,-0.7361,0.00013,24.01501]
[1778982843060,35.02,77814.85,0.0,-0.7361,0.00013,24.01501]
[1778982843148,35.02,77815.54,0.0,-0.73602,0.00013,24.01924]
[1778982848892,35.02,77816.45,0.0,-0.73591,0.00013,24.0246]
[1778982850993,35.02,77816.45,0.0,-0.73591,0.00013,24.0246]
[1778982851063,35.02,77816.45,0.0,-0.73591,0.00013,24.0246]
[1778982856948,35.02,77816.74,0.0,-0.73588,0.00013,24.02596]
[1778982862704,35.02,77816.23,0.0,-0.73595,0.00013,24.02254]
[1778982862810,35.02,77816.23,0.0,-0.73595,0.00013,24.02254]
[1778982863366,35.02,77816.23,0.0,-0.73595,0.00013,24.02254]
[1778982863565,35.02,77816.23,0.0,-0.73595,0.00013,24.02254]
[1778982863467,35.02,77816.45,0.0,-0.73592,0.00013,24.02381]
[1778982869033,35.02,77816.39,0.0,-0.73594,0.00013,24.02313]
[1778982874073,35.02,77807.95,0.0,-0.73704,0.00013,23.96686]
[1778982876782,35.02,77805.45,0.0,-0.73736,0.00013,23.95131]
[1778982876813,35.02,77805.45,0.0,-0.73736,0.00013,23.95131]
[1778982883136,35.02,77800.7,0.0,-0.73795,0.00013,23.92189]
[1778982887165,35.01,77795.83,0.0,-0.7386,0.00013,23.88987]
[1778982891502,35.01,77795.65,0.0,-0.73864,0.00013,23.88794]
[1778982891564,35.01,77795.65,0.0,-0.73864,0.00013,23.88794]
[1778982892149,35.0,77795.66,0.0,-0.73866,0.00013,23.88721]
[1778982892310,35.0,77795.66,0.0,-0.73866,0.00013,23.88721]
[1778982892411,35.0,77795.63,0.0,-0.73867,0.00013,23.88662]
[1778982898242,35.0,77795.76,0.0,-0.73871,0.00013,23.88505]
[1778982903277,34.99,77802.97,0.0,-0.73782,0.00013,23.92902]
[1778982905198,34.99,77803.23,0.0,-0.73778,0.00013,23.93068]
[1778982905312,34.99,77803.23,0.0,-0.73778,0.00013,23.93068]
[1778982910944,34.99,77804.0,0.0,-0.73768,0.00013,23.93571]
[1778982911061,34.99,77804.0,0.0,-0.73768,0.00013,23.93571]
[1778982913668,34.99,77808.08,0.0,-0.73716,0.00013,23.96122]
[1778982913812,34.99,77808.08,0.0,-0.73716,0.00013,23.96122]
[1778982914291,34.99,77808.08,0.0,-0.73716,0.00013,23.96122]
[1778982914310,34.99,77808.08,0.0,-0.73716,0.00013,23.96122]
[1778982914325,34.99,77808.08,0.0,-0.73716,0.00013,23.96123]
[1778982918904,34.99,77807.62,0.0,-0.73722,0.00013,23.95845]
[1778982919068,34.99,77807.62,0.0,-0.73722,0.00013,23.95845]
[1778982924424,34.99,77805.48,0.0,-0.73749,0.00013,23.94526]
[1778982928205,34.99,77804.81,0.0,-0.73757,0.00013,23.94119]
[1778982928313,34.99,77804.81,0.0,-0.73757,0.00013,23.94119]
[1778982928631,34.99,77804.81,0.0,-0.73757,0.00013,23.94119]
[1778982928663,34.99,77804.59,0.0,-0.7376,0.00013,23.93985]
[1778982928812,34.99,77804.59,0.0,-0.7376,0.00013,23.93985]
[1778982934495,34.99,77804.67,0.0,-0.7376,0.00013,23.93692]
[1778982937871,35.0,77804.63,0.0,-0.73761,0.00013,23.9368]
[1778982938062,35.0,77804.63,0.0,-0.73761,0.00013,23.9368]
[1778982943558,35.0,77804.65,0.0,-0.7376,0.00013,23.93719]
[1778982948410,35.0,77806.11,0.0,-0.73741,0.00013,23.94646]
[1778982948563,35.0,77806.11,0.0,-0.73741,0.00013,23.94646]
[1778982949194,35.0,77806.11,0.0,-0.73741,0.00013,23.9465]
[1778982949312,35.0,77806.11,0.0,-0.73741,0.00013,23.9465]
[1778982949600,35.0,77805.31,0.0,-0.73751,0.00013,23.94156]
[1778982951670,35.0,77805.25,0.0,-0.73752,0.00013,23.94123]
[1778982951813,35.0,77805.86,0.0,-0.73744,0.00013,23.94507]
[1778982956690,35.0,77805.01,0.0,-0.73754,0.00013,23.93996]
[1778982956814,35.0,77805.08,0.0,-0.73753,0.00013,23.94044]
[1778982964705,35.0,77805.1,0.0,-0.73752,0.00013,23.94097]
[1778982969740,35.0,77804.82,0.0,-0.73755,0.00013,23.93949]
[1778982972350,35.0,77804.88,0.0,-0.73754,0.00013,23.93992]
[1778982972568,35.0,77804.88,0.0,-0.73754,0.00013,23.93992]
[1778982972747,35.0,77804.93,0.0,-0.73753,0.00013,23.94034]
[1778982972812,35.0,77804.93,0.0,-0.73753,0.00013,23.94034]
[1778982978022,35.0,77804.93,0.0,-0.73753,0.00013,23.94034]
[1778982978060,35.0,77804.93,0.0,-0.73753,0.00013,23.94034]
[1778982978123,35.0,77804.93,0.0,-0.73753,0.00013,23.94067]
[1778982985853,35.0,77804.96,0.0,-0.73751,0.00013,23.94124]
[1778982991895,35.0,77805.12,0.0,-0.73751,0.00013,23.93892]
[1778982997937,35.01,77805.51,0.0,-0.73745,0.00013,23.94169]
[1778983001299,35.01,77807.11,0.0,-0.73725,0.00013,23.95175]
[1778983001314,35.01,77807.11,0.0,-0.73725,0.00013,23.95175]
[1778983001750,35.01,77807.57,0.0,-0.73719,0.00013,23.9547]
[1778983001816,35.01,77807.57,0.0,-0.73719,0.00013,23.9547]
[1778983001965,35.01,77807.37,0.0,-0.73721,0.00013,23.95346]
[1778983005828,35.01,77806.88,0.0,-0.73727,0.00013,23.95054]
[1778983006061,35.01,77806.88,0.0,-0.73727,0.00013,23.95054]
[1778983012093,35.01,77804.69,0.0,-0.73754,0.00013,23.9372]
[1778983012313,35.01,77804.69,0.0,-0.73754,0.00013,23.9372]
[1778983012768,35.01,77804.6,0.0,-0.73755,0.00013,23.93673]
[1778983012808,35.01,77804.6,0.0,-0.73755,0.00013,23.93673]
[1778983013043,35.01,77804.54,0.0,-0.73756,0.00013,23.93636]
[1778983018078,35.01,77802.11,0.0,-0.73786,0.00013,23.92144]
[1778983019342,35.01,77802.11,0.0,-0.73786,0.00013,23.92144]
[1778983019562,35.01,77802.11,0.0,-0.73786,0.00013,23.92144]
[1778983024562,35.01,77801.69,0.0,-0.73791,0.00013,23.91907]
[1778983029155,35.01,77792.38,0.0,-0.73909,0.00013,23.86098]
[1778983030162,35.01,77785.95,0.0,-0.7399,0.00013,23.82074]
[1778983031169,35.01,77785.97,0.0,-0.73991,0.00013,23.82019]
[1778983031876,35.01,77785.97,0.0,-0.73991,0.00013,23.82019]
[1778983032068,35.01,77785.97,0.0,-0.73991,0.00013,23.82019]
[1778983032702,35.01,77785.97,0.0,-0.73991,0.00013,23.82019]
[1778983032811,35.01,77786.27,0.0,-0.73988,0.00013,23.82175]
[1778983033184,35.01,77786.09,0.0,-0.73991,0.00013,23.8203]
[1778983038219,35.0,77784.91,0.0,-0.74009,0.00013,23.81136]
[1778983039121,35.0,77784.91,0.0,-0.74009,0.00013,23.81136]
[1778983039315,35.0,77784.91,0.0,-0.74009,0.00013,23.81136]
[1778983048289,34.99,77785.01,0.0,-0.74014,0.00013,23.80901]
[1778983050303,34.99,77777.64,0.0,-0.74108,0.00013,23.76214]
[1778983052319,34.99,77773.89,0.0,-0.74159,0.00013,23.73443]
[1778983054741,34.99,77773.78,0.0,-0.74161,0.00013,23.73352]
[1778983054812,34.99,77773.67,0.0,-0.74163,0.00013,23.73262]
[1778983055970,34.98,77772.73,0.0,-0.74175,0.00013,23.72649]
[1778983056063,34.98,77772.73,0.0,-0.74175,0.00013,23.72649]
[1778983056345,34.98,77771.51,0.0,-0.74191,0.00013,23.7186]
[1778983061380,34.98,77770.82,0.0,-0.74201,0.00013,23.71336]
[1778983064401,34.98,77779.1,0.0,-0.74098,0.00013,23.76496]
[1778983066244,34.98,77778.53,0.0,-0.74106,0.00013,23.76117]
[1778983066310,34.98,77778.53,0.0,-0.74106,0.00013,23.76117]
[1778983069735,34.98,77781.09,0.0,-0.74075,0.00013,23.77663]
[1778983069813,34.98,77780.29,0.0,-0.74085,0.00013,23.77138]
[1778983070443,34.97,77780.33,0.0,-0.74085,0.00013,23.77142]
[1778983076485,34.97,77783.81,0.0,-0.74044,0.00013,23.79191]
[1778983078499,34.97,77789.4,0.0,-0.73974,0.00013,23.82666]
[1778983079774,34.97,77789.4,0.0,-0.73974,0.00013,23.82666]
[1778983079812,34.97,77789.4,0.0,-0.73974,0.00013,23.82666]
[1778983085548,34.96,77788.08,0.0,-0.73995,0.00013,23.81665]
[1778983086972,34.96,77788.08,0.0,-0.73995,0.00013,23.81665]
[1778983087059,34.96,77788.08,0.0,-0.73995,0.00013,23.81665]
[1778983087563,34.96,77788.07,0.0,-0.73996,0.00013,23.81604]
[1778983090584,34.96,77778.29,0.0,-0.74121,0.00013,23.75375]
[1778983091591,34.96,77772.97,0.0,-0.74189,0.00013,23.71992]
[1778983092709,34.96,77772.97,0.0,-0.74189,0.00013,23.71992]
[1778983092813,34.96,77772.97,0.0,-0.74189,0.00013,23.71992]
[1778983098640,34.95,77757.57,0.0,-0.74386,0.00013,23.62084]
[1778983099647,34.95,77754.64,0.0,-0.74423,0.00013,23.602]
[1778983100893,34.95,77754.19,0.0,-0.7443,0.00013,23.59891]
[1778983101067,34.95,77754.19,0.0,-0.7443,0.00013,23.59891]
[1778983101628,34.95,77754.19,0.0,-0.7443,0.00013,23.59891]
[1778983101817,34.95,77754.19,0.0,-0.7443,0.00013,23.59891]
[1778983101661,34.95,77754.17,0.0,-0.7443,0.00013,23.59856]
[1778983104685,34.95,77749.25,0.0,-0.74493,0.00013,23.56665]
[1778983107679,34.95,77746.6,0.0,-0.74527,0.00013,23.54941]
[1778983107810,34.95,77746.6,0.0,-0.74527,0.00013,23.54941]
[1778983108718,34.94,77735.25,0.0,-0.7467,0.00012,23.47661]
[1778983109725,34.94,77729.2,0.0,-0.74746,0.00012,23.43775]
[1778983111610,34.94,77728.39,0.0,-0.74756,0.00012,23.43239]
[1778983111812,34.94,77728.39,0.0,-0.74756,0.00012,23.43239]
[1778983112562,34.94,77727.07,0.0,-0.74776,0.00012,23.42011]
[1778983112641,34.94,77727.07,0.0,-0.74776,0.00012,23.42011]
[1778983112746,34.94,77727.16,0.0,-0.74775,0.00012,23.42053]
[1778983117783,34.94,77725.06,0.0,-0.74803,0.00012,23.40629]
[1778983119361,34.94,77725.1,0.0,-0.74802,0.00012,23.40639]
[1778983119572,34.94,77725.1,0.0,-0.74802,0.00012,23.40639]
[1778983124832,34.94,77719.66,0.0,-0.74872,0.00012,23.37071]
[1778983125174,34.94,77719.66,0.0,-0.74872,0.00012,23.37071]
[1778983125312,34.94,77719.66,0.0,-0.74872,0.00012,23.37071]
[1778983125568,34.94,77719.66,0.0,-0.74872,0.00012,23.37071]
[1778983125818,34.94,77719.66,0.0,-0.74872,0.00012,23.37071]
[1778983125839,34.94,77719.51,0.0,-0.74874,0.00012,23.36963]
[1778983129867,34.94,77712.34,0.0,-0.74964,0.00012,23.32322]
[1778983131380,34.94,77712.34,0.0,-0.74964,0.00012,23.32322]
[1778983131564,34.94,77712.34,0.0,-0.74964,0.00012,23.32322]
[1778983132888,34.93,77718.73,0.0,-0.74885,0.00012,23.36412]
[1778983134855,34.93,77718.73,0.0,-0.74885,0.00012,23.36412]
[1778983133895,34.93,77711.26,0.0,-0.74978,0.00012,23.31603]
[1778983135063,34.93,77711.26,0.0,-0.74978,0.00012,23.31603]
[1778983135164,34.93,77709.92,0.0,-0.74994,0.00012,23.30735]
[1778983137393,34.93,77708.76,0.0,-0.75009,0.00012,23.29984]
[1778983137563,34.93,77708.76,0.0,-0.75009,0.00012,23.29984]
[1778983139937,34.93,77702.74,0.0,-0.75084,0.00012,23.26092]
[1778983142599,34.93,77702.0,0.0,-0.75093,0.00012,23.25615]
[1778983142813,34.93,77702.0,0.0,-0.75093,0.00012,23.25615]
[1778983142821,34.93,77702.05,0.0,-0.75092,0.00012,23.25648]
[1778983144435,34.93,77702.05,0.0,-0.75092,0.00012,23.25648]
[1778983144560,34.93,77702.05,0.0,-0.75092,0.00012,23.25648]
[1778983146986,34.93,77708.94,0.0,-0.75007,0.00012,23.30085]
[1778983148201,34.93,77708.94,0.0,-0.75007,0.00012,23.30085]
[1778983148309,34.93,77708.94,0.0,-0.75007,0.00012,23.30085]
[1778983149249,34.93,77711.3,0.0,-0.74977,0.00012,23.31607]
[1778983149314,34.93,77711.3,0.0,-0.74977,0.00012,23.31607]
[1778983149350,34.93,77712.49,0.0,-0.74963,0.00012,23.32379]
[1778983155042,34.94,77713.87,0.0,-0.74945,0.00012,23.333]
[1778983157719,34.94,77713.64,0.0,-0.74947,0.00012,23.33157]
[1778983157811,34.94,77713.64,0.0,-0.74947,0.00012,23.33157]
[1778983162355,34.94,77714.04,0.0,-0.74942,0.00012,23.3344]
[1778983162565,34.94,77714.04,0.0,-0.74942,0.00012,23.3344]
[1778983162612,34.94,77713.62,0.0,-0.74947,0.00012,23.33178]
[1778983162972,34.94,77713.62,0.0,-0.74947,0.00012,23.33178]
[1778983163061,34.94,77713.62,0.0,-0.74947,0.00012,23.33178]
[1778983168550,34.94,77713.74,0.0,-0.74945,0.00012,23.33288]
[1778983168563,34.94,77713.74,0.0,-0.74945,0.00012,23.33288]
[1778983168588,34.94,77713.47,0.0,-0.74948,0.00012,23.33133]
[1778983169185,34.94,77713.47,0.0,-0.74948,0.00012,23.33133]
[1778983169314,34.94,77713.47,0.0,-0.74948,0.00012,23.33133]
[1778983175056,34.94,77712.7,0.0,-0.74959,0.00012,23.32315]
[1778983175312,34.94,77712.7,0.0,-0.74959,0.00012,23.32315]
[1778983175746,34.94,77712.7,0.0,-0.74959,0.00012,23.32315]
[1778983175816,34.94,77712.7,0.0,-0.74959,0.00012,23.32315]
[1778983175907,34.94,77712.32,0.0,-0.74963,0.00012,23.32089]
[1778983178060,34.94,77707.89,0.0,-0.75018,0.00012,23.29243]
[1778983178316,34.94,77707.89,0.0,-0.75018,0.00012,23.29243]
[1778983184252,34.94,77712.57,0.0,-0.7496,0.00012,23.32283]
[1778983185550,34.94,77712.57,0.0,-0.7496,0.00012,23.32283]
[1778983185566,34.94,77712.57,0.0,-0.7496,0.00012,23.32283]
[1778983185649,34.94,77712.74,0.0,-0.74957,0.00012,23.32398]
[1778983187478,34.94,77712.56,0.0,-0.7496,0.00012,23.32282]
[1778983187564,34.94,77712.56,0.0,-0.7496,0.00012,23.32282]
[1778983187579,34.94,77712.52,0.0,-0.7496,0.00012,23.32261]
[1778983193315,34.94,77712.2,0.0,-0.74964,0.00012,23.3207]
[1778983195998,34.94,77712.22,0.0,-0.74963,0.00012,23.32088]
[1778983198201,34.94,77712.25,0.0,-0.74963,0.00012,23.32112]
[1778983198313,34.94,77712.25,0.0,-0.74963,0.00012,23.32112]
[1778983198350,34.94,77711.66,0.0,-0.7497,0.00012,23.31734]
[1778983199357,34.94,77710.6,0.0,-0.74983,0.00012,23.31055]
[1778983200364,34.94,77707.04,0.0,-0.75027,0.00012,23.28765]
[1778983201651,34.94,77707.04,0.0,-0.75027,0.00012,23.28765]
[1778983201816,34.94,77707.04,0.0,-0.75027,0.00012,23.28765]
[1778983201875,34.94,77702.4,0.0,-0.75085,0.00012,23.25753]
[1778983204392,34.94,77706.63,0.0,-0.75033,0.00012,23.2846]
[1778983205399,34.94,77714.54,0.0,-0.74935,0.00012,23.33549]
[1778983206406,34.94,77717.77,0.0,-0.74895,0.00012,23.35619]
[1778983210436,34.94,77713.27,0.0,-0.74952,0.00012,23.32699]
[1778983211443,34.94,77712.15,0.0,-0.74965,0.00012,23.31976]
[1778983215472,34.94,77715.17,0.0,-0.74928,0.00012,23.33908]
[1778983219500,34.94,77716.58,0.0,-0.74911,0.00012,23.34797]
[1778983224535,34.94,77716.74,0.0,-0.7491,0.00012,23.34851]
[1778983225542,34.94,77718.69,0.0,-0.74886,0.00012,23.36089]
[1778983230577,34.93,77717.72,0.0,-0.749,0.00012,23.35394]
[1778983235612,34.93,77718.24,0.0,-0.74897,0.00012,23.35309]
[1778983240648,34.93,77731.99,0.0,-0.74725,0.00012,23.44112]
[1778983241655,34.93,77740.4,0.0,-0.7462,0.00013,23.49479]
[1778983242982,34.93,77743.41,0.0,-0.74583,0.00013,23.51389]
[1778983245684,34.93,77749.69,0.0,-0.74505,0.00013,23.55356]
[1778983246691,34.93,77751.95,0.0,-0.74477,0.00013,23.56779]
[1778983248705,34.93,77746.58,0.0,-0.74545,0.00013,23.53332]
[1778983249712,34.93,77749.46,0.0,-0.74509,0.00013,23.55153]
[1778983251130,34.93,77749.49,0.0,-0.74509,0.00013,23.55158]
[1778983251309,34.93,77749.49,0.0,-0.74509,0.00013,23.55158]
[1778983251726,34.93,77756.98,0.0,-0.74415,0.00013,23.59909]
[1778983252733,34.93,77759.38,0.0,-0.74385,0.00013,23.61418]
[1778983253562,34.93,77759.38,0.0,-0.74385,0.00013,23.61418]
[1778983253740,34.93,77760.55,0.0,-0.74371,0.00013,23.62146]
[1778983254035,34.93,77760.55,0.0,-0.74371,0.00013,23.62146]
[1778983254059,34.93,77760.55,0.0,-0.74371,0.00013,23.62146]
[1778983254747,34.93,77760.77,0.0,-0.74368,0.00013,23.62271]
[1778983261796,34.92,77760.94,0.0,-0.74368,0.00013,23.62279]
[1778983262803,34.92,77761.56,0.0,-0.74361,0.00013,23.62659]
[1778983263786,34.92,77761.56,0.0,-0.74361,0.00013,23.62659]
[1778983263887,34.92,77761.56,0.0,-0.74361,0.00013,23.62646]
[1778983264567,34.92,77761.56,0.0,-0.74361,0.00013,23.62646]
[1778983264817,34.92,77761.15,0.0,-0.74367,0.00013,23.62373]
[1778983268845,34.92,77763.83,0.0,-0.74334,0.00013,23.64023]
[1778983269852,34.92,77766.59,0.0,-0.74299,0.00013,23.65758]
[1778983270154,34.92,77766.59,0.0,-0.74299,0.00013,23.65758]
[1778983270319,34.92,77766.59,0.0,-0.74299,0.00013,23.65758]
[1778983270859,34.92,77769.61,0.0,-0.74261,0.00013,23.67698]
[1778983276901,34.93,77772.74,0.0,-0.74218,0.00013,23.69831]
[1778983277578,34.93,77772.74,0.0,-0.74218,0.00013,23.69831]
[1778983277908,34.93,77773.34,0.0,-0.7421,0.00013,23.70233]
[1778983280929,34.93,77779.28,0.0,-0.74134,0.00013,23.74047]
[1778983281287,34.93,77779.28,0.0,-0.74134,0.00013,23.74047]
[1778983281310,34.93,77779.28,0.0,-0.74134,0.00013,23.74047]
[1778983281936,34.93,77779.15,0.0,-0.74135,0.00013,23.73984]
[1778983283950,34.93,77780.96,0.0,-0.74111,0.00013,23.7516]
[1778983286722,34.93,77780.64,0.0,-0.74115,0.00013,23.74992]
[1778983289992,34.94,77790.86,0.0,-0.73984,0.00013,23.81484]
[1778983290208,34.94,77790.86,0.0,-0.73984,0.00013,23.81484]
[1778983290321,34.94,77790.86,0.0,-0.73984,0.00013,23.81484]
[1778983290999,34.94,77793.32,0.0,-0.73955,0.00013,23.82673]
[1778983293015,34.94,77795.09,0.0,-0.73932,0.00013,23.83798]
[1778983295030,34.94,77797.82,0.0,-0.73898,0.00013,23.85523]
[1778983297044,34.94,77800.52,0.0,-0.73863,0.00013,23.87223]
[1778983302079,34.94,77800.64,0.0,-0.73861,0.00013,23.87313]
[1778983305248,34.94,77800.53,0.0,-0.73862,0.00013,23.87272]
[1778983305564,34.94,77800.53,0.0,-0.73862,0.00013,23.87272]
[1778983305585,34.94,77803.22,0.0,-0.73828,0.00013,23.88965]
[1778983309166,34.94,77798.03,0.0,-0.73893,0.00013,23.85751]
[1778983310533,34.94,77798.03,0.0,-0.73893,0.00013,23.85751]
[1778983310564,34.94,77798.03,0.0,-0.73893,0.00013,23.85751]
[1778983310662,34.94,77791.27,0.0,-0.73978,0.00013,23.81546]
[1778983314201,34.94,77784.32,0.0,-0.74064,0.00013,23.7724]
[1778983316215,34.94,77775.83,0.0,-0.7417,0.00013,23.71943]
[1778983318229,34.95,77766.13,0.0,-0.74292,0.00013,23.65862]
[1778983323062,34.95,77763.42,0.0,-0.74325,0.00013,23.6418]
[1778983323308,34.95,77763.62,0.0,-0.74323,0.00013,23.64301]
[1778983326286,34.95,77741.02,0.0,-0.74607,0.00013,23.49917]
[1778983327293,34.95,77730.97,0.0,-0.74732,0.00012,23.43487]
[1778983328300,34.95,77729.33,0.0,-0.74753,0.00012,23.42431]
[1778983330314,34.94,77724.51,0.0,-0.74814,0.00012,23.39293]
[1778983331813,34.94,77724.51,0.0,-0.74814,0.00012,23.39293]
[1778983332059,34.94,77724.51,0.0,-0.74814,0.00012,23.39293]
[1778983331911,34.94,77724.09,0.0,-0.7482,0.00012,23.38976]
[1778983334721,34.94,77718.91,0.0,-0.74886,0.00012,23.35589]
[1778983335567,34.94,77718.91,0.0,-0.74886,0.00012,23.35589]
[1778983338298,34.94,77716.36,0.0,-0.74919,0.00012,23.33912]
[1778983338311,34.94,77716.36,0.0,-0.74919,0.00012,23.33912]
[1778983338370,34.94,77717.73,0.0,-0.74902,0.00012,23.34772]
[1778983340384,34.94,77724.35,0.0,-0.7482,0.00012,23.38999]
[1778983343466,34.94,77727.77,0.0,-0.74778,0.00012,23.41164]
[1778983343563,34.94,77727.77,0.0,-0.74778,0.00012,23.41164]
[1778983346073,34.94,77729.43,0.0,-0.74758,0.00012,23.42196]
[1778983346310,34.94,77729.79,0.0,-0.74754,0.00012,23.42419]
[1778983349424,34.93,77731.32,0.0,-0.74735,0.00012,23.43372]
[1778983349569,34.93,77731.32,0.0,-0.74735,0.00012,23.43372]
[1778983349667,34.93,77731.87,0.0,-0.74729,0.00012,23.43705]
[1778983353476,34.93,77741.54,0.0,-0.74611,0.00013,23.49481]
[1778983357504,34.93,77744.72,0.0,-0.74573,0.00013,23.5143]
[1778983358625,34.93,77744.72,0.0,-0.74573,0.00013,23.5143]
[1778983358809,34.93,77744.72,0.0,-0.74573,0.00013,23.5143]
[1778983362875,34.93,77745.8,0.0,-0.7456,0.00013,23.52049]
[1778983363060,34.93,77745.8,0.0,-0.7456,0.00013,23.52049]
[1778983363490,34.93,77746.4,0.0,-0.74553,0.00013,23.52414]
[1778983363568,34.93,77746.4,0.0,-0.74553,0.00013,23.52414]
[1778983363668,34.93,77746.41,0.0,-0.74554,0.00013,23.52402]
[1778983368588,34.93,77744.19,0.0,-0.74582,0.00013,23.50941]
[1778983368809,34.93,77744.19,0.0,-0.74582,0.00013,23.50941]
[1778983377644,34.92,77744.74,0.0,-0.74578,0.00013,23.51177]
[1778983379425,34.92,77744.4,0.0,-0.74582,0.00013,23.50949]
[1778983379565,34.92,77744.4,0.0,-0.74582,0.00013,23.50949]
[1778983379658,34.92,77744.72,0.0,-0.74579,0.00013,23.51142]
[1778983382679,34.92,77740.07,0.0,-0.74637,0.00013,23.48145]
[1778983384693,34.92,77747.32,0.0,-0.74547,0.00013,23.52749]
[1778983385736,34.92,77747.32,0.0,-0.74547,0.00013,23.52749]
[1778983385810,34.92,77747.32,0.0,-0.74547,0.00013,23.52749]
[1778983388721,34.92,77753.6,0.0,-0.74469,0.00013,23.56689]
[1778983390905,34.92,77754.53,0.0,-0.74458,0.00013,23.57264]
[1778983391061,34.92,77754.53,0.0,-0.74458,0.00013,23.57264]
[1778983393377,34.92,77756.44,0.0,-0.74435,0.00013,23.58424]
[1778983393564,34.92,77756.44,0.0,-0.74435,0.00013,23.58424]
[1778983393780,34.92,77756.44,0.0,-0.74435,0.00013,23.58424]
[1778983393813,34.92,77756.44,0.0,-0.74435,0.00013,23.58424]
[1778983393881,34.91,77756.55,0.0,-0.74434,0.00013,23.58475]
[1778983399798,34.91,77756.75,0.0,-0.74434,0.00013,23.58485]
[1778983400815,34.91,77756.75,0.0,-0.74434,0.00013,23.58485]
[1778983401067,34.91,77756.75,0.0,-0.74434,0.00013,23.58485]
[1778983401022,34.91,77757.7,0.0,-0.74423,0.00013,23.5907]
[1778983401812,34.91,77757.62,0.0,-0.74424,0.00013,23.59]
[1778983403646,34.91,77757.84,0.0,-0.74422,0.00013,23.59121]
[1778983403812,34.91,77757.84,0.0,-0.74422,0.00013,23.59121]
[1778983408861,34.91,77759.24,0.0,-0.74406,0.00013,23.59902]
[1778983412685,34.9,77759.33,0.0,-0.74409,0.00013,23.59544]
[1778983412808,34.9,77759.33,0.0,-0.74409,0.00013,23.59544]
[1778983412909,34.9,77761.11,0.0,-0.74386,0.00013,23.60661]
[1778983415178,34.9,77761.25,0.0,-0.74385,0.00013,23.60721]
[1778983415313,34.9,77761.25,0.0,-0.74385,0.00013,23.60721]
[1778983419726,34.9,77761.13,0.0,-0.74388,0.00013,23.60584]
[1778983419813,34.9,77761.13,0.0,-0.74388,0.00013,23.60584]
[1778983419938,34.9,77761.47,0.0,-0.74384,0.00013,23.60784]
[1778983421315,34.9,77761.56,0.0,-0.74383,0.00013,23.60825]
[1778983421576,34.9,77761.56,0.0,-0.74383,0.00013,23.60825]
[1778983426987,34.9,77762.49,0.0,-0.74374,0.00013,23.61317]
[1778983429322,34.9,77762.81,0.0,-0.7437,0.00013,23.61484]
[1778983429566,34.9,77762.81,0.0,-0.7437,0.00013,23.61484]
[1778983430008,34.89,77762.17,0.0,-0.74379,0.00013,23.6106]
[1778983431821,34.89,77762.17,0.0,-0.74379,0.00013,23.6106]
[1778983432061,34.89,77762.17,0.0,-0.74379,0.00013,23.6106]
[1778983440078,34.89,77762.55,0.0,-0.74377,0.00013,23.61144]
[1778983440604,34.89,77762.55,0.0,-0.74377,0.00013,23.61144]
[1778983440809,34.89,77762.55,0.0,-0.74377,0.00013,23.61144]
[1778983441085,34.89,77763.14,0.0,-0.7437,0.00013,23.61505]
[1778983443658,34.89,77762.96,0.0,-0.74373,0.00013,23.61376]
[1778983443814,34.89,77762.96,0.0,-0.74373,0.00013,23.61376]
[1778983449141,34.89,77764.61,0.0,-0.74354,0.00013,23.6233]
[1778983449202,34.89,77764.61,0.0,-0.74354,0.00013,23.6233]
[1778983450148,34.89,77768.55,0.0,-0.74304,0.00013,23.64824]
[1778983452692,34.88,77768.58,0.0,-0.74304,0.00013,23.64829]
[1778983452815,34.88,77768.58,0.0,-0.74304,0.00013,23.64829]
[1778983456059,34.88,77770.12,0.0,-0.74285,0.00013,23.65782]
[1778983456313,34.88,77770.33,0.0,-0.74283,0.00013,23.65907]
[1778983459211,34.88,77774.87,0.0,-0.74226,0.00013,23.68752]
[1778983461225,34.88,77778.98,0.0,-0.74175,0.00013,23.71324]
[1778983462835,34.88,77778.98,0.0,-0.74175,0.00013,23.71324]
[1778983463061,34.88,77778.98,0.0,-0.74175,0.00013,23.71324]
[1778983464246,34.88,77774.97,0.0,-0.74226,0.00013,23.68742]
[1778983467267,34.88,77767.2,0.0,-0.74326,0.00013,23.63769]
[1778983468274,34.88,77763.14,0.0,-0.74377,0.00013,23.61176]
[1778983470026,34.88,77763.14,0.0,-0.74377,0.00013,23.61176]
[1778983470068,34.88,77763.14,0.0,-0.74377,0.00013,23.61176]
[1778983474317,34.88,77769.01,0.0,-0.74307,0.00013,23.64445]
[1778983476331,34.87,77772.64,0.0,-0.74262,0.00013,23.66704]
[1778983477396,34.87,77772.64,0.0,-0.74262,0.00013,23.66704]
[1778983477568,34.87,77772.64,0.0,-0.74262,0.00013,23.66704]
[1778983478963,34.87,77773.16,0.0,-0.74257,0.00013,23.66989]
[1778983479062,34.87,77773.16,0.0,-0.74257,0.00013,23.66989]
[1778983482374,34.87,77778.07,0.0,-0.74196,0.00013,23.70025]
[1778983483518,34.87,77778.07,0.0,-0.74196,0.00013,23.70025]
[1778983483566,34.87,77778.07,0.0,-0.74196,0.00013,23.70025]
[1778983484203,34.87,77778.07,0.0,-0.74196,0.00013,23.70025]
[1778983484312,34.87,77779.01,0.0,-0.74185,0.00013,23.70608]
[1778983486396,34.87,77782.39,0.0,-0.74142,0.00013,23.72737]
[1778983486561,34.87,77782.39,0.0,-0.74142,0.00013,23.72737]
[1778983492453,34.87,77784.04,0.0,-0.74122,0.00013,23.7372]
[1778983494718,34.87,77784.39,0.0,-0.74118,0.00013,23.73932]
[1778983494812,34.87,77784.39,0.0,-0.74118,0.00013,23.73932]
[1778983499320,34.87,77784.66,0.0,-0.74115,0.00013,23.74078]
[1778983499565,34.87,77784.66,0.0,-0.74115,0.00013,23.74078]
[1778983505545,34.86,77786.5,0.0,-0.74094,0.00013,23.7516]
[1778983510580,34.86,77786.41,0.0,-0.74096,0.00013,23.7506]
[1778983512678,34.86,77786.48,0.0,-0.74095,0.00013,23.75096]
[1778983512812,34.86,77786.48,0.0,-0.74095,0.00013,23.75096]
[1778983518636,34.86,77788.6,0.0,-0.74069,0.00013,23.76377]
[1778983521643,34.86,77792.0,0.0,-0.74026,0.00013,23.78549]
[1778983521814,34.86,77792.0,0.0,-0.74026,0.00013,23.78549]
[1778983527699,34.87,77791.19,0.0,-0.74033,0.00013,23.78159]
[1778983528961,34.87,77791.19,0.0,-0.74033,0.00013,23.78159]
[1778983529061,34.87,77791.19,0.0,-0.74033,0.00013,23.78159]
[1778983534748,34.87,77790.69,0.0,-0.74041,0.00013,23.77535]
[1778983536762,34.87,77784.69,0.0,-0.74117,0.00013,23.73758]
[1778983537750,34.87,77784.69,0.0,-0.74117,0.00013,23.73758]
[1778983537815,34.87,77784.69,0.0,-0.74117,0.00013,23.73758]
[1778983543811,34.87,77785.18,0.0,-0.74109,0.00013,23.74114]
[1778983547839,34.87,77778.9,0.0,-0.74188,0.00013,23.70175]
[1778983549675,34.87,77776.1,0.0,-0.74223,0.00013,23.68415]
[1778983549809,34.87,77776.1,0.0,-0.74223,0.00013,23.68415]
[1778983550860,34.87,77770.81,0.0,-0.7429,0.00013,23.65093]
[1778983555895,34.87,77769.61,0.0,-0.74303,0.00013,23.64416]
[1778983556737,34.87,77769.61,0.0,-0.74303,0.00013,23.64416]
[1778983556812,34.87,77769.61,0.0,-0.74303,0.00013,23.64416]
[1778983561937,34.88,77769.27,0.0,-0.74305,0.00013,23.64294]
[1778983565650,34.88,77769.01,0.0,-0.74308,0.00013,23.64174]
[1778983565811,34.88,77769.01,0.0,-0.74308,0.00013,23.64174]
[1778983571000,34.88,77769.4,0.0,-0.74301,0.00013,23.64506]
[1778983574027,34.88,77763.24,0.0,-0.74378,0.00013,23.60639]
[1778983574753,34.88,77763.24,0.0,-0.74378,0.00013,23.60639]
[1778983574824,34.88,77763.24,0.0,-0.74378,0.00013,23.60639]
[1778983576041,34.88,77771.63,0.0,-0.74271,0.00013,23.65991]
[1778983581076,34.89,77774.41,0.0,-0.74235,0.00013,23.67803]
[1778983582293,34.89,77774.41,0.0,-0.74235,0.00013,23.67803]
[1778983582312,34.89,77774.41,0.0,-0.74235,0.00013,23.67803]
[1778983588125,34.89,77775.03,0.0,-0.74226,0.00013,23.68258]
[1778983590768,34.89,77774.96,0.0,-0.74227,0.00013,23.68232]
[1778983590811,34.89,77774.96,0.0,-0.74227,0.00013,23.68232]
[1778983596181,34.89,77777.18,0.0,-0.742,0.00013,23.69322]
[1778983597648,34.89,77776.63,0.0,-0.74207,0.00013,23.68983]
[1778983597817,34.89,77776.63,0.0,-0.74207,0.00013,23.68983]
[1778983603230,34.89,77775.53,0.0,-0.74219,0.00013,23.68336]
[1778983605162,34.89,77774.45,0.0,-0.74233,0.00013,23.67663]
[1778983605310,34.89,77774.45,0.0,-0.74233,0.00013,23.67663]
[1778983611286,34.89,77774.3,0.0,-0.74233,0.00013,23.67639]
[1778983613300,34.9,77781.12,0.0,-0.74147,0.00013,23.71967]
[1778983614955,34.9,77783.87,0.0,-0.74112,0.00013,23.73707]
[1778983615063,34.9,77783.87,0.0,-0.74112,0.00013,23.73707]
[1778983619491,34.9,77785.12,0.0,-0.74096,0.00013,23.74518]
[1778983619566,34.9,77785.12,0.0,-0.74096,0.00013,23.74518]
[1778983625384,34.9,77790.75,0.0,-0.74022,0.00013,23.78158]
[1778983630419,34.9,77791.97,0.0,-0.74005,0.00013,23.79]
[1778983637470,34.91,77791.99,0.0,-0.74003,0.00013,23.7912]
[1778983638403,34.91,77791.99,0.0,-0.74003,0.00013,23.7912]
[1778983638564,34.91,77791.99,0.0,-0.74003,0.00013,23.7912]
[1778983639561,34.91,77791.89,0.0,-0.74004,0.00013,23.79073]
[1778983639807,34.91,77791.89,0.0,-0.74004,0.00013,23.79073]
[1778983639909,34.91,77794.76,0.0,-0.73967,0.00013,23.80906]
[1778983646272,34.91,77795.82,0.0,-0.73952,0.00013,23.81627]
[1778983646312,34.91,77795.82,0.0,-0.73952,0.00013,23.81627]
[1778983653582,34.91,77795.53,0.0,-0.73955,0.00013,23.81207]
[1778983655587,34.91,77795.93,0.0,-0.7395,0.00013,23.81474]
[1778983655813,34.91,77795.93,0.0,-0.7395,0.00013,23.81474]
[1778983657569,34.92,77796.3,0.0,-0.73944,0.00013,23.81752]
[1778983657610,34.92,77796.5,0.0,-0.73942,0.00013,23.81877]
[1778983662085,34.92,77796.5,0.0,-0.73941,0.00013,23.81924]
[1778983662313,34.92,77796.5,0.0,-0.73941,0.00013,23.81924]
[1778983667680,34.92,77798.96,0.0,-0.73908,0.00013,23.83558]
[1778983669329,34.92,77798.96,0.0,-0.73908,0.00013,23.83558]
[1778983669409,34.92,77798.82,0.0,-0.73909,0.00013,23.83492]
[1778983669561,34.92,77798.82,0.0,-0.73909,0.00013,23.83492]
[1778983672374,34.92,77798.85,0.0,-0.73908,0.00013,23.83521]
[1778983672565,34.92,77798.85,0.0,-0.73908,0.00013,23.83541]
[1778983677750,34.92,77799.75,0.0,-0.73896,0.00013,23.84147]
[1778983680025,34.92,77800.88,0.0,-0.73881,0.00013,23.84863]
[1778983680067,34.92,77800.88,0.0,-0.73881,0.00013,23.84863]
[1778983680126,34.92,77806.19,0.0,-0.73813,0.00013,23.88202]
[1778983683992,34.92,77804.47,0.0,-0.73835,0.00013,23.87135]
[1778983684062,34.92,77804.47,0.0,-0.73835,0.00013,23.87135]
[1778983684163,34.92,77804.57,0.0,-0.73833,0.00013,23.87207]
[1778983687115,34.92,77804.61,0.0,-0.73833,0.00013,23.87237]
[1778983687311,34.92,77804.61,0.0,-0.73833,0.00013,23.87237]
[1778983692855,34.93,77805.3,0.0,-0.73824,0.00013,23.87688]
[1778983698897,34.93,77805.09,0.0,-0.73826,0.00013,23.8756]
[1778983700269,34.93,77805.09,0.0,-0.73826,0.00013,23.8756]
[1778983700312,34.93,77805.09,0.0,-0.73826,0.00013,23.8756]
[1778983703104,34.93,77805.14,0.0,-0.73826,0.00013,23.87587]
[1778983703309,34.93,77805.14,0.0,-0.73826,0.00013,23.87587]
[1778983703410,34.93,77805.25,0.0,-0.73824,0.00013,23.87654]
[1778983708967,34.92,77805.57,0.0,-0.73821,0.00013,23.87837]
[1778983714002,34.92,77805.61,0.0,-0.73823,0.00013,23.87478]
[1778983719037,34.92,77805.65,0.0,-0.73823,0.00013,23.87481]
[1778983722573,34.92,77801.16,0.0,-0.7388,0.00013,23.84657]
[1778983722809,34.92,77801.16,0.0,-0.7388,0.00013,23.84657]
[1778983728100,34.92,77799.22,0.0,-0.73905,0.00013,23.83433]
[1778983731716,34.92,77799.61,0.0,-0.739,0.00013,23.83673]
[1778983731809,34.92,77799.61,0.0,-0.739,0.00013,23.83673]
[1778983732337,34.92,77799.61,0.0,-0.739,0.00013,23.83673]
[1778983732411,34.92,77799.98,0.0,-0.73896,0.00013,23.83899]
[1778983732561,34.92,77799.98,0.0,-0.73896,0.00013,23.83899]
[1778983736966,34.92,77803.86,0.0,-0.73847,0.00013,23.86314]
[1778983737060,34.92,77803.86,0.0,-0.73847,0.00013,23.86314]
[1778983741926,34.92,77806.76,0.0,-0.7381,0.00013,23.88093]
[1778983742061,34.92,77806.76,0.0,-0.7381,0.00013,23.88093]
[1778983745100,34.92,77810.83,0.0,-0.73759,0.00013,23.90606]
[1778983745309,34.92,77810.83,0.0,-0.73759,0.00013,23.90606]
[1778983745357,34.92,77811.18,0.0,-0.73755,0.00013,23.90814]
[1778983747625,34.92,77810.81,0.0,-0.7376,0.00013,23.90561]
[1778983747810,34.92,77810.81,0.0,-0.7376,0.00013,23.90561]
[1778983748242,34.92,77811.32,0.0,-0.73754,0.00013,23.90869]
[1778983752270,34.92,77808.92,0.0,-0.73785,0.00013,23.89326]
[1778983753293,34.92,77808.92,0.0,-0.73785,0.00013,23.89326]
[1778983753394,34.92,77807.38,0.0,-0.73805,0.00013,23.88354]
[1778983755291,34.92,77805.36,0.0,-0.73831,0.00013,23.87075]
[1778983757435,34.92,77805.99,0.0,-0.73823,0.00013,23.87463]
[1778983757562,34.92,77805.88,0.0,-0.73825,0.00013,23.87387]
[1778983757536,34.92,77805.88,0.0,-0.73825,0.00013,23.87387]
[1778983763347,34.91,77806.04,0.0,-0.73824,0.00013,23.87443]
[1778983768382,34.91,77806.23,0.0,-0.73822,0.00013,23.87525]
[1778983775434,34.91,77806.35,0.0,-0.73824,0.00013,23.87183]
[1778983776441,34.91,77813.33,0.0,-0.73736,0.00013,23.91537]
[1778983777448,34.91,77817.7,0.0,-0.7368,0.00013,23.9425]
[1778983782483,34.91,77817.49,0.0,-0.73684,0.00013,23.94056]
[1778983787518,34.91,77818.48,0.0,-0.73673,0.00013,23.9462]
[1778983792553,34.9,77817.96,0.0,-0.7368,0.00013,23.94253]
[1778983794567,34.9,77820.47,0.0,-0.73649,0.00013,23.95802]
[1778983799602,34.9,77821.41,0.0,-0.73637,0.00013,23.96374]
[1778983800609,34.9,77824.84,0.0,-0.73593,0.00013,23.9851]
[1778983801622,34.9,77827.34,0.0,-0.73561,0.00013,24.00063]
[1778983806657,34.9,77825.56,0.0,-0.73584,0.00013,23.98945]
[1778983807664,34.9,77823.92,0.0,-0.73605,0.00013,23.97924]
[1778983812699,34.9,77824.97,0.0,-0.73592,0.00013,23.98576]
[1778983816727,34.9,77829.96,0.0,-0.73528,0.00013,24.01677]
[1778983819748,34.9,77832.14,0.0,-0.735,0.00013,24.03019]
[1778983824783,34.9,77832.48,0.0,-0.73496,0.00013,24.03204]
[1778983830825,34.9,77832.24,0.0,-0.735,0.00013,24.03018]
[1778983835860,34.9,77832.82,0.0,-0.73496,0.00013,24.02981]
[1778983836867,34.9,77835.7,0.0,-0.73459,0.00013,24.0476]
[1778983837874,34.9,77853.74,0.0,-0.73228,0.00013,24.15895]
[1778983838881,34.9,77864.03,0.0,-0.73096,0.00013,24.22209]
[1778983839888,34.9,77866.31,0.0,-0.73067,0.00013,24.23587]
[1778983841311,34.9,77866.31,0.0,-0.73067,0.00013,24.23587]
[1778983841395,34.9,77879.82,0.0,-0.72893,0.00013,24.31794]
[1778983841906,34.9,77895.4,0.0,-0.72692,0.00013,24.4127]
[1778983842913,34.9,77898.95,0.0,-0.72646,0.00013,24.43395]
[1778983843920,34.89,77898.8,0.0,-0.72649,0.00013,24.43269]
[1778983844891,34.89,77898.8,0.0,-0.72649,0.00013,24.43269]
[1778983845414,34.89,77898.8,0.0,-0.72649,0.00013,24.43269]
[1778983845934,34.89,77893.96,0.0,-0.72713,0.00013,24.4026]
[1778983846815,34.89,77893.96,0.0,-0.72713,0.00013,24.4026]
[1778983846941,34.89,77893.58,0.0,-0.72719,0.00013,24.39993]
[1778983847948,34.89,77891.72,0.0,-0.72744,0.00013,24.38829]
[1778983849962,34.89,77889.44,0.0,-0.72775,0.00013,24.37393]
[1778983850822,34.89,77889.44,0.0,-0.72775,0.00013,24.37393]
[1778983854997,34.88,77884.03,0.0,-0.72848,0.00013,24.3397]
[1778983856015,34.88,77879.98,0.0,-0.729,0.00013,24.315]
[1778983858023,34.88,77878.68,0.0,-0.72918,0.00013,24.30643]
[1778983860927,34.88,77878.81,0.0,-0.72917,0.00013,24.307]
[1778983861561,34.88,77878.81,0.0,-0.72917,0.00013,24.307]
[1778983861566,34.88,77880.24,0.0,-0.729,0.00013,24.31532]
[1778983862053,34.88,77889.85,0.0,-0.72776,0.00013,24.37366]
[1778983864067,34.87,77891.76,0.0,-0.72752,0.00013,24.38475]
[1778983866827,34.87,77891.62,0.0,-0.72754,0.00013,24.38362]
[1778983867059,34.87,77891.62,0.0,-0.72754,0.00013,24.38362]
[1778983867386,34.87,77892.24,0.0,-0.72748,0.00013,24.38683]
[1778983868096,34.87,77899.42,0.0,-0.72654,0.00013,24.43041]
[1778983869395,34.87,77896.53,0.0,-0.72693,0.00013,24.41227]
[1778983870260,34.87,77890.73,0.0,-0.72769,0.00013,24.37672]
[1778983870814,34.87,77890.73,0.0,-0.72769,0.00013,24.37672]
[1778983871118,34.87,77887.12,0.0,-0.72816,0.00013,24.35474]
[1778983872125,34.87,77883.07,0.0,-0.7287,0.00013,24.32962]
[1778983872815,34.87,77883.07,0.0,-0.7287,0.00013,24.32962]
[1778983874083,34.87,77882.05,0.0,-0.72883,0.00013,24.32326]
[1778983874312,34.87,77882.05,0.0,-0.72883,0.00013,24.32326]
[1778983874783,34.87,77881.98,0.0,-0.72884,0.00013,24.3227]
[1778983874812,34.87,77881.98,0.0,-0.72884,0.00013,24.3227]
[1778983875146,34.86,77882.18,0.0,-0.72882,0.00013,24.32379]
[1778983880182,34.86,77885.08,0.0,-0.72846,0.00013,24.34086]
[1778983883129,34.86,77886.94,0.0,-0.72822,0.00013,24.3519]
[1778983883313,34.86,77886.94,0.0,-0.72822,0.00013,24.3519]
[1778983889245,34.86,77885.82,0.0,-0.72839,0.00013,24.34403]
[1778983891345,34.86,77885.73,0.0,-0.72841,0.00013,24.34335]
[1778983891570,34.86,77885.73,0.0,-0.72841,0.00013,24.34335]
[1778983891852,34.86,77885.73,0.0,-0.72843,0.00013,24.33959]
[1778983892057,34.86,77885.73,0.0,-0.72843,0.00013,24.33959]
[1778983892266,34.86,77885.76,0.0,-0.72843,0.00013,24.33963]
[1778983893274,34.86,77874.67,0.0,-0.72987,0.00013,24.27174]
[1778983894280,34.85,77865.49,0.0,-0.73106,0.00013,24.21529]
[1778983896294,34.85,77872.89,0.0,-0.73011,0.00013,24.26048]
[1778983899018,34.85,77871.33,0.0,-0.73032,0.00013,24.25065]
[1778983899064,34.85,77871.33,0.0,-0.73032,0.00013,24.25065]
[1778983904350,34.85,77868.94,0.0,-0.73064,0.00013,24.2353]
[1778983909385,34.85,77867.45,0.0,-0.73084,0.00013,24.22568]
[1778983913245,34.85,77868.08,0.0,-0.73077,0.00013,24.22929]
[1778983913311,34.85,77868.08,0.0,-0.73077,0.00013,24.22929]
[1778983914368,34.85,77868.24,0.0,-0.73075,0.00013,24.23019]
[1778983914563,34.85,77868.24,0.0,-0.73075,0.00013,24.23019]
[1778983914664,34.85,77868.13,0.0,-0.73076,0.00013,24.22942]
[1778983920462,34.85,77868.18,0.0,-0.73077,0.00013,24.22922]
[1778983923085,34.85,77868.1,0.0,-0.73078,0.00013,24.22865]
[1778983923311,34.85,77868.1,0.0,-0.73078,0.00013,24.22865]
[1778983928518,34.84,77866.15,0.0,-0.73104,0.00013,24.21616]
[1778983933553,34.84,77871.05,0.0,-0.73042,0.00013,24.2459]
[1778983935079,34.84,77868.63,0.0,-0.73073,0.00013,24.23095]
[1778983935312,34.84,77868.63,0.0,-0.73073,0.00013,24.23095]
[1778983936810,34.84,77865.38,0.0,-0.73116,0.00013,24.21085]
[1778983937066,34.84,77865.38,0.0,-0.73116,0.00013,24.21085]
[1778983937177,34.84,77865.38,0.0,-0.73116,0.00013,24.21085]
[1778983937312,34.84,77865.38,0.0,-0.73116,0.00013,24.21085]
[1778983937585,34.84,77865.59,0.0,-0.73113,0.00013,24.21209]
[1778983942620,34.84,77865.23,0.0,-0.73118,0.00013,24.20962]
[1778983947655,34.84,77862.53,0.0,-0.73154,0.00013,24.19277]
[1778983950942,34.84,77860.29,0.0,-0.73183,0.00013,24.17891]
[1778983951065,34.84,77860.29,0.0,-0.73183,0.00013,24.17891]
[1778983957669,34.84,77862.51,0.0,-0.73157,0.00013,24.18882]
[1778983957813,34.84,77861.99,0.0,-0.73163,0.00013,24.18559]
[1778983959707,34.84,77861.85,0.0,-0.73165,0.00013,24.18469]
[1778983959811,34.84,77861.04,0.0,-0.73176,0.00013,24.17967]
[1778983959911,34.84,77860.94,0.0,-0.73177,0.00013,24.17902]
[1778983961575,34.84,77860.94,0.0,-0.73177,0.00013,24.17902]
[1778983961812,34.84,77860.17,0.0,-0.73187,0.00013,24.17423]
[1778983967795,34.84,77860.26,0.0,-0.73186,0.00013,24.17463]
[1778983971700,34.84,77862.02,0.0,-0.73164,0.00013,24.18541]
[1778983971817,34.84,77863.67,0.0,-0.73143,0.00013,24.19553]
[1778983972742,34.84,77862.91,0.0,-0.73153,0.00013,24.1908]
[1778983972812,34.84,77862.91,0.0,-0.73153,0.00013,24.1908]
[1778983972830,34.84,77862.95,0.0,-0.73152,0.00013,24.191]
[1778983974449,34.84,77862.95,0.0,-0.73152,0.00013,24.191]
[1778983974561,34.84,77862.95,0.0,-0.73152,0.00013,24.191]
[1778983981893,34.84,77862.59,0.0,-0.73158,0.00013,24.18838]
[1778983983908,34.84,77852.48,0.0,-0.73288,0.00013,24.12596]
[1778983984915,34.84,77846.7,0.0,-0.73362,0.00013,24.09024]
[1778983987551,34.84,77845.78,0.0,-0.73374,0.00013,24.08451]
[1778983987563,34.84,77845.78,0.0,-0.73374,0.00013,24.08451]
[1778983988526,34.83,77845.41,0.0,-0.73379,0.00013,24.08215]
[1778983988563,34.83,77845.41,0.0,-0.73379,0.00013,24.08215]
[1778983988572,34.83,77845.36,0.0,-0.7338,0.00013,24.0818]
[1778983992469,34.83,77846.18,0.0,-0.7337,0.00013,24.08679]
[1778983992559,34.83,77846.18,0.0,-0.7337,0.00013,24.08679]
[1778983994985,34.83,77839.2,0.0,-0.7346,0.00013,24.04335]
[1778983997549,34.83,77837.62,0.0,-0.7348,0.00013,24.03353]
[1778983997560,34.83,77837.62,0.0,-0.7348,0.00013,24.03353]
[1778984002122,34.83,77833.87,0.0,-0.73528,0.00013,24.01023]
[1778984002310,34.83,77833.87,0.0,-0.73528,0.00013,24.01023]
[1778984003312,34.83,77832.56,0.0,-0.73545,0.00013,24.0021]
[1778984003560,34.83,77832.56,0.0,-0.73545,0.00013,24.0021]
[1778984003594,34.83,77831.97,0.0,-0.73552,0.00013,23.99845]
[1778984008818,34.83,77834.95,0.0,-0.73514,0.00013,24.01701]
[1778984009062,34.83,77834.95,0.0,-0.73514,0.00013,24.01701]
[1778984013013,34.83,77830.92,0.0,-0.73568,0.00013,23.98827]
[1778984013066,34.83,77830.92,0.0,-0.73568,0.00013,23.98827]
[1778984013965,34.83,77830.91,0.0,-0.73568,0.00013,23.98819]
[1778984014061,34.83,77830.91,0.0,-0.73568,0.00013,23.98819]
[1778984014455,34.83,77830.91,0.0,-0.73568,0.00013,23.98819]
[1778984014563,34.83,77830.91,0.0,-0.73568,0.00013,23.98819]
[1778984014664,34.83,77831.66,0.0,-0.73558,0.00013,23.9929]
[1778984016761,34.83,77833.09,0.0,-0.7354,0.00013,24.0018]
[1778984016819,34.83,77832.1,0.0,-0.73553,0.00013,23.99566]
[1778984022178,34.83,77832.41,0.0,-0.73549,0.00013,23.9977]
[1778984027213,34.83,77832.58,0.0,-0.73546,0.00013,23.99881]
[1778984028629,34.83,77832.58,0.0,-0.73546,0.00013,23.99881]
[1778984028726,34.83,77837.62,0.0,-0.73482,0.00013,24.03013]
[1778984028811,34.83,77837.62,0.0,-0.73482,0.00013,24.03013]
[1778984030757,34.83,77837.77,0.0,-0.7348,0.00013,24.03103]
[1778984030812,34.83,77838.11,0.0,-0.73475,0.00013,24.03311]
[1778984031241,34.83,77840.13,0.0,-0.7345,0.00013,24.04561]
[1778984033337,34.83,77838.62,0.0,-0.73469,0.00013,24.03619]
[1778984033565,34.83,77838.62,0.0,-0.73469,0.00013,24.03619]
[1778984039297,34.83,77841.76,0.0,-0.7343,0.00013,24.05536]
[1778984040243,34.83,77841.76,0.0,-0.7343,0.00013,24.05536]
[1778984040314,34.83,77841.76,0.0,-0.7343,0.00013,24.05536]
[1778984041352,34.83,77841.52,0.0,-0.73433,0.00013,24.05381]
[1778984041560,34.83,77841.52,0.0,-0.73433,0.00013,24.05381]
[1778984041660,34.83,77841.57,0.0,-0.73432,0.00013,24.05405]
[1778984048360,34.83,77840.99,0.0,-0.73441,0.00013,24.05001]
[1778984050770,34.83,77841.19,0.0,-0.73438,0.00013,24.05119]
[1778984050813,34.83,77841.19,0.0,-0.73438,0.00013,24.05113]
[1778984058430,34.83,77841.29,0.0,-0.73438,0.00013,24.0513]
[1778984061597,34.83,77841.26,0.0,-0.73439,0.00013,24.05107]
[1778984061812,34.83,77841.26,0.0,-0.73439,0.00013,24.05107]
[1778984061932,34.83,77841.26,0.0,-0.73439,0.00013,24.05096]
[1778984062061,34.83,77841.26,0.0,-0.73439,0.00013,24.05096]
[1778984062458,34.83,77841.33,0.0,-0.73438,0.00013,24.05134]
[1778984076556,34.83,77841.33,0.0,-0.73442,0.00013,24.04697]
[1778984081591,34.82,77841.34,0.0,-0.73442,0.00013,24.04678]
[1778984083044,34.82,77841.34,0.0,-0.73442,0.00013,24.04678]
[1778984083065,34.82,77841.34,0.0,-0.73442,0.00013,24.04678]
[1778984088640,34.82,77839.88,0.0,-0.73462,0.00013,24.03738]
[1778984091094,34.82,77836.11,0.0,-0.7351,0.00013,24.01391]
[1778984091313,34.82,77836.11,0.0,-0.7351,0.00013,24.01391]
[1778984092216,34.82,77835.62,0.0,-0.73517,0.00013,24.01087]
[1778984092309,34.82,77835.62,0.0,-0.73517,0.00013,24.01087]
[1778984092668,34.82,77835.57,0.0,-0.73517,0.00013,24.01057]
[1778984097703,34.82,77839.86,0.0,-0.73462,0.00013,24.03726]
[1778984098075,34.82,77839.86,0.0,-0.73462,0.00013,24.03726]
[1778984098313,34.82,77839.86,0.0,-0.73462,0.00013,24.03726]
[1778984103745,34.82,77841.19,0.0,-0.73445,0.00013,24.04551]
[1778984105352,34.82,77841.48,0.0,-0.73441,0.00013,24.04731]
[1778984105565,34.82,77841.48,0.0,-0.73441,0.00013,24.04731]
[1778984106170,34.82,77841.41,0.0,-0.73442,0.00013,24.04686]
[1778984106312,34.82,77841.41,0.0,-0.73442,0.00013,24.04686]
[1778984106766,34.82,77841.84,0.0,-0.73437,0.00013,24.04952]
[1778984111801,34.82,77841.72,0.0,-0.73438,0.00013,24.04867]
[1778984116606,34.82,77841.49,0.0,-0.73442,0.00013,24.04714]
[1778984116812,34.82,77841.49,0.0,-0.73442,0.00013,24.04714]
[1778984121871,34.82,77843.17,0.0,-0.73421,0.00013,24.05732]
[1778984123448,34.82,77843.78,0.0,-0.73413,0.00013,24.06106]
[1778984123563,34.82,77843.78,0.0,-0.73413,0.00013,24.06106]
[1778984124007,34.82,77843.7,0.0,-0.73414,0.00013,24.06052]
[1778984124075,34.82,77843.7,0.0,-0.73414,0.00013,24.06052]
[1778984125899,34.82,77843.73,0.0,-0.73414,0.00013,24.0606]
[1778984131941,34.82,77843.48,0.0,-0.7342,0.00013,24.0551]
[1778984135714,34.82,77843.29,0.0,-0.73423,0.00013,24.05382]
[1778984135813,34.82,77843.29,0.0,-0.73423,0.00013,24.05382]
[1778984142011,34.82,77840.58,0.0,-0.73458,0.00013,24.0368]
[1778984145943,34.82,77840.83,0.0,-0.73455,0.00013,24.03834]
[1778984146062,34.82,77840.83,0.0,-0.73455,0.00013,24.03834]
[1778984147879,34.82,77840.71,0.0,-0.73456,0.00013,24.0376]
[1778984147911,34.82,77840.72,0.0,-0.73456,0.00013,24.03768]
[1778984148059,34.82,77840.72,0.0,-0.73456,0.00013,24.03768]
[1778984152341,34.82,77836.16,0.0,-0.73515,0.00013,24.00938]
[1778984152569,34.82,77836.16,0.0,-0.73515,0.00013,24.00938]
[1778984160802,34.82,77836.39,0.0,-0.73511,0.00013,24.01108]
[1778984160810,34.82,77836.39,0.0,-0.73511,0.00013,24.01108]
[1778984162928,34.82,77834.52,0.0,-0.73534,0.00013,23.99968]
[1778984163059,34.82,77834.5,0.0,-0.73535,0.00013,23.99962]
[1778984163159,34.82,77834.56,0.0,-0.73534,0.00013,24.00007]
[1778984167704,34.82,77835.93,0.0,-0.73516,0.00013,24.00881]
[1778984167809,34.82,77835.93,0.0,-0.73516,0.00013,24.00881]
[1778984173229,34.82,77835.92,0.0,-0.73515,0.00013,24.00922]
[1778984180062,34.82,77835.93,0.0,-0.73514,0.00013,24.00943]
[1778984180314,34.82,77835.93,0.0,-0.73514,0.00013,24.00943]
[1778984180415,34.83,77835.93,0.0,-0.73513,0.00013,24.00989]
[1778984185371,34.83,77836.97,0.0,-0.73499,0.00013,24.01658]
[1778984185562,34.83,77836.97,0.0,-0.73499,0.00013,24.01658]
[1778984192363,34.83,77835.18,0.0,-0.73523,0.00013,24.00248]
[1778984194923,34.83,77835.18,0.0,-0.73523,0.00013,24.00248]
[1778984195060,34.83,77836.73,0.0,-0.73503,0.00013,24.0123]
[1778984197294,34.83,77839.81,0.0,-0.73463,0.00013,24.0316]
[1778984197314,34.83,77839.81,0.0,-0.73463,0.00013,24.0316]
[1778984197398,34.83,77839.69,0.0,-0.73464,0.00013,24.03094]
[1778984202433,34.83,77839.72,0.0,-0.73463,0.00013,24.03151]
[1778984204843,34.83,77839.65,0.0,-0.73464,0.00013,24.03115]
[1778984205058,34.83,77837.07,0.0,-0.73497,0.00013,24.01519]
[1778984209505,34.83,77837.16,0.0,-0.73495,0.00013,24.01611]
[1778984209565,34.83,77837.16,0.0,-0.73495,0.00013,24.01611]
[1778984209602,34.83,77836.3,0.0,-0.73506,0.00013,24.01085]
[1778984213523,34.83,77836.36,0.0,-0.73505,0.00013,24.01131]
[1778984213565,34.83,77836.36,0.0,-0.73505,0.00013,24.01131]
[1778984216532,34.84,77831.1,0.0,-0.73571,0.00013,23.97917]
[1778984217335,34.84,77831.1,0.0,-0.73571,0.00013,23.97917]
[1778984217564,34.84,77831.1,0.0,-0.73571,0.00013,23.97917]
[1778984217664,34.84,77831.75,0.0,-0.73562,0.00013,23.98333]
[1778984219434,34.84,77831.68,0.0,-0.73563,0.00013,23.983]
[1778984219562,34.84,77831.68,0.0,-0.73563,0.00013,23.983]
[1778984222862,34.84,77836.79,0.0,-0.73497,0.00013,24.01508]
[1778984222912,34.84,77841.5,0.0,-0.73436,0.00013,24.04439]
[1778984223066,34.84,77841.5,0.0,-0.73436,0.00013,24.04439]
[1778984224386,34.84,77843.12,0.0,-0.73416,0.00013,24.05448]
[1778984224563,34.84,77843.12,0.0,-0.73416,0.00013,24.05448]
[1778984224588,34.84,77844.38,0.0,-0.73399,0.00013,24.06231]
[1778984230630,34.84,77844.56,0.0,-0.73397,0.00013,24.06351]
[1778984231686,34.84,77844.56,0.0,-0.73397,0.00013,24.06351]
[1778984231809,34.84,77844.56,0.0,-0.73397,0.00013,24.06351]
[1778984231892,34.84,77844.64,0.0,-0.73396,0.00013,24.06401]
[1778984234658,34.84,77846.55,0.0,-0.73371,0.00013,24.07583]
[1778984235002,34.84,77846.55,0.0,-0.73371,0.00013,24.07583]
[1778984235066,34.84,77846.55,0.0,-0.73371,0.00013,24.07583]
[1778984235541,34.84,77846.55,0.0,-0.73371,0.00013,24.07583]
[1778984235572,34.84,77846.55,0.0,-0.73371,0.00013,24.07583]
[1778984235665,34.84,77846.43,0.0,-0.73373,0.00013,24.07507]
[1778984240702,34.84,77847.14,0.0,-0.73364,0.00013,24.07933]
[1778984246790,34.84,77848.16,0.0,-0.73351,0.00013,24.08548]
[1778984247065,34.84,77847.06,0.0,-0.73366,0.00013,24.07858]
[1778984247761,34.84,77842.32,0.0,-0.73427,0.00013,24.04917]
[1778984248761,34.84,77835.4,0.0,-0.73515,0.00013,24.0062]
[1778984249768,34.84,77833.85,0.0,-0.73535,0.00013,23.9966]
[1778984250904,34.84,77833.85,0.0,-0.73535,0.00013,23.9966]
[1778984251005,34.84,77831.74,0.0,-0.73564,0.00013,23.97988]
[1778984251073,34.84,77831.74,0.0,-0.73564,0.00013,23.97988]
[1778984256821,34.84,77833.09,0.0,-0.73546,0.00013,23.98869]
[1778984257201,34.84,77833.09,0.0,-0.73546,0.00013,23.98869]
[1778984257562,34.84,77833.09,0.0,-0.73546,0.00013,23.98869]
[1778984257828,34.84,77832.2,0.0,-0.73557,0.00013,23.98322]
[1778984262863,34.84,77831.66,0.0,-0.73564,0.00013,23.98024]
[1778984269913,34.84,77830.75,0.0,-0.73574,0.00013,23.97516]
[1778984274948,34.84,77830.54,0.0,-0.73576,0.00013,23.97432]
[1778984276962,34.84,77828.28,0.0,-0.73604,0.00013,23.96043]
[1778984277592,34.84,77828.28,0.0,-0.73604,0.00013,23.96043]
[1778984280772,34.85,77828.21,0.0,-0.73604,0.00013,23.96033]
[1778984280812,34.85,77828.21,0.0,-0.73604,0.00013,23.96033]
[1778984280827,34.85,77828.21,0.0,-0.73604,0.00013,23.96043]
[1778984281997,34.85,77826.41,0.0,-0.73627,0.00013,23.94933]
[1778984287032,34.85,77826.16,0.0,-0.73629,0.00013,23.94839]
[1778984292067,34.85,77826.18,0.0,-0.73627,0.00013,23.9491]
[1778984297102,34.85,77827.69,0.0,-0.73607,0.00013,23.95909]
[1778984302137,34.85,77829.19,0.0,-0.73586,0.00013,23.96893]
[1778984309186,34.86,77829.42,0.0,-0.73582,0.00013,23.97103]
[1778984314221,34.86,77830.93,0.0,-0.73564,0.00013,23.97723]
[1778984319257,34.86,77831.37,0.0,-0.73557,0.00013,23.9804]
[1778984324292,34.86,77830.14,0.0,-0.73572,0.00013,23.9732]
[1778984329327,34.86,77830.59,0.0,-0.73565,0.00013,23.97648]
[1778984331342,34.86,77841.65,0.0,-0.73423,0.00013,24.04531]
[1778984332348,34.86,77847.3,0.0,-0.73351,0.00013,24.0803]
[1778984336376,34.86,77849.76,0.0,-0.73319,0.00013,24.09541]
[1778984339548,34.86,77851.03,0.0,-0.73303,0.00013,24.10317]
[1778984339567,34.86,77851.03,0.0,-0.73303,0.00013,24.10317]
[1778984339589,34.86,77851.05,0.0,-0.73303,0.00013,24.10318]
[1778984340577,34.86,77851.05,0.0,-0.73303,0.00013,24.10318]
[1778984340672,34.86,77851.05,0.0,-0.73303,0.00013,24.10313]
[1778984344561,34.86,77851.17,0.0,-0.73302,0.00013,24.10376]
[1778984344662,34.86,77851.17,0.0,-0.73302,0.00013,24.10364]
[1778984349465,34.86,77851.97,0.0,-0.73292,0.00013,24.10839]
[1778984349560,34.86,77851.97,0.0,-0.73292,0.00013,24.10839]
[1778984349920,34.86,77851.97,0.0,-0.73292,0.00013,24.10839]
[1778984350062,34.86,77851.97,0.0,-0.73292,0.00013,24.10839]
[1778984350021,34.86,77853.07,0.0,-0.73278,0.00013,24.11504]
[1778984355510,34.86,77853.79,0.0,-0.7327,0.00013,24.11906]
[1778984360545,34.86,77854.67,0.0,-0.7326,0.00013,24.12402]
[1778984362187,34.86,77854.62,0.0,-0.73261,0.00013,24.12361]
[1778984362313,34.86,77854.62,0.0,-0.73261,0.00013,24.12361]
[1778984362940,34.86,77854.62,0.0,-0.73261,0.00013,24.12361]
[1778984363061,34.86,77854.62,0.0,-0.73261,0.00013,24.12361]
[1778984363039,34.86,77854.77,0.0,-0.73259,0.00013,24.12433]
[1778984368601,34.85,77856.82,0.0,-0.73234,0.00013,24.13632]
[1778984371362,34.85,77857.03,0.0,-0.73232,0.00013,24.13738]
[1778984371562,34.85,77857.03,0.0,-0.73232,0.00013,24.13738]
[1778984373930,34.85,77857.27,0.0,-0.73232,0.00013,24.13499]
[1778984374062,34.85,77857.27,0.0,-0.73232,0.00013,24.13499]
[1778984374111,34.85,77857.38,0.0,-0.73231,0.00013,24.13555]
[1778984375013,34.85,77857.38,0.0,-0.73231,0.00013,24.13555]
[1778984375062,34.85,77857.38,0.0,-0.73231,0.00013,24.13555]
[1778984376657,34.85,77865.22,0.0,-0.7313,0.00013,24.18341]
[1778984378142,34.85,77865.22,0.0,-0.7313,0.00013,24.18341]
[1778984378313,34.85,77865.91,0.0,-0.73122,0.00013,24.18749]
[1778984384144,34.85,77865.24,0.0,-0.73132,0.00013,24.18257]
[1778984384279,34.85,77865.78,0.0,-0.73126,0.00013,24.18574]
[1778984384310,34.85,77865.78,0.0,-0.73126,0.00013,24.18574]
[1778984384713,34.85,77866.18,0.0,-0.73121,0.00013,24.18804]
[1778984387842,34.85,77868.41,0.0,-0.73093,0.00013,24.20142]
[1778984388060,34.85,77868.41,0.0,-0.73093,0.00013,24.20142]
[1778984390675,34.84,77869.13,0.0,-0.73084,0.00013,24.20534]
[1778984390812,34.84,77869.13,0.0,-0.73084,0.00013,24.20534]
[1778984390836,34.84,77869.09,0.0,-0.73085,0.00013,24.20493]
[1778984391653,34.84,77869.09,0.0,-0.73085,0.00013,24.20493]
[1778984391811,34.84,77869.09,0.0,-0.73085,0.00013,24.20493]
[1778984391912,34.84,77875.37,0.0,-0.73005,0.00013,24.24329]
[1778984394466,34.84,77879.69,0.0,-0.7295,0.00013,24.26933]
[1778984394564,34.84,77879.69,0.0,-0.7295,0.00013,24.26933]
[1778984398109,34.84,77881.22,0.0,-0.72931,0.00013,24.27803]
[1778984398311,34.84,77881.55,0.0,-0.72927,0.00013,24.27983]
[1778984401031,34.84,77886.04,0.0,-0.7287,0.00013,24.30683]
[1778984401061,34.84,77886.04,0.0,-0.7287,0.00013,24.30683]
[1778984401132,34.83,77885.84,0.0,-0.72873,0.00013,24.30537]
[1778984402756,34.83,77887.68,0.0,-0.7285,0.00013,24.31637]
[1778984402810,34.83,77887.68,0.0,-0.7285,0.00013,24.31637]
[1778984405635,34.83,77891.64,0.0,-0.72799,0.00013,24.34016]
[1778984405811,34.83,77891.64,0.0,-0.72799,0.00013,24.34016]
[1778984406470,34.83,77892.07,0.0,-0.72794,0.00013,24.3427]
[1778984406572,34.83,77892.07,0.0,-0.72794,0.00013,24.3427]
[1778984406868,34.83,77892.2,0.0,-0.72792,0.00013,24.34342]
[1778984408882,34.83,77898.31,0.0,-0.72713,0.00013,24.38044]
[1778984411903,34.83,77891.98,0.0,-0.72796,0.00013,24.34158]
[1778984412295,34.83,77891.98,0.0,-0.72796,0.00013,24.34158]
[1778984412319,34.83,77891.98,0.0,-0.72796,0.00013,24.34158]
[1778984414783,34.83,77891.92,0.0,-0.72798,0.00013,24.34103]
[1778984414815,34.83,77891.92,0.0,-0.72798,0.00013,24.34103]
[1778984419961,34.83,77894.74,0.0,-0.72763,0.00013,24.35747]
[1778984421491,34.83,77897.46,0.0,-0.72728,0.00013,24.37386]
[1778984421564,34.83,77897.46,0.0,-0.72728,0.00013,24.37386]
[1778984421976,34.83,77899.25,0.0,-0.72705,0.00013,24.38458]
[1778984423517,34.82,77899.19,0.0,-0.72706,0.00013,24.38402]
[1778984423563,34.82,77899.19,0.0,-0.72706,0.00013,24.38402]
[1778984426234,34.82,77897.23,0.0,-0.72733,0.00013,24.37153]
[1778984426315,34.82,77897.23,0.0,-0.72733,0.00013,24.37153]
[1778984428100,34.82,77894.79,0.0,-0.72765,0.00013,24.35649]
[1778984428170,34.82,77894.83,0.0,-0.72765,0.00013,24.35656]
[1778984428312,34.82,77894.83,0.0,-0.72765,0.00013,24.35656]
[1778984429039,34.82,77894.86,0.0,-0.72765,0.00013,24.35657]
[1778984434074,34.82,77894.88,0.0,-0.72769,0.00013,24.35214]
[1778984439109,34.81,77894.76,0.0,-0.72772,0.00013,24.35043]
[1778984440177,34.81,77894.76,0.0,-0.72772,0.00013,24.35043]
[1778984440312,34.81,77894.65,0.0,-0.72774,0.00013,24.34956]
[1778984443388,34.81,77892.09,0.0,-0.72809,0.00013,24.33335]
[1778984443565,34.81,77892.09,0.0,-0.72809,0.00013,24.33335]
[1778984448173,34.81,77886.98,0.0,-0.72878,0.00013,24.30117]
[1778984448455,34.81,77886.98,0.0,-0.72878,0.00013,24.30117]
[1778984448567,34.81,77886.98,0.0,-0.72878,0.00013,24.30117]
[1778984449180,34.81,77887.07,0.0,-0.72877,0.00013,24.30155]
[1778984449715,34.81,77887.07,0.0,-0.72877,0.00013,24.30155]
[1778984449817,34.81,77887.07,0.0,-0.72877,0.00013,24.30155]
[1778984454699,34.8,77884.46,0.0,-0.72912,0.00013,24.2848]
[1778984454811,34.8,77884.46,0.0,-0.72912,0.00013,24.2848]
[1778984455222,34.8,77883.65,0.0,-0.72923,0.00013,24.27971]
[1778984455905,34.8,77883.65,0.0,-0.72923,0.00013,24.27971]
[1778984456063,34.8,77883.65,0.0,-0.72923,0.00013,24.27971]
[1778984461264,34.8,77883.49,0.0,-0.72927,0.00013,24.27795]
[1778984466299,34.8,77883.6,0.0,-0.72927,0.00013,24.27804]
[1778984467424,34.8,77883.6,0.0,-0.72927,0.00013,24.27804]
[1778984467571,34.8,77883.6,0.0,-0.72927,0.00013,24.27804]
[1778984467671,34.8,77883.65,0.0,-0.72927,0.00013,24.27823]
[1778984468979,34.8,77883.65,0.0,-0.72927,0.00013,24.27823]
[1778984469064,34.8,77883.65,0.0,-0.72927,0.00013,24.27823]
[1778984474355,34.8,77883.85,0.0,-0.72926,0.00013,24.27869]
[1778984476452,34.79,77883.74,0.0,-0.72927,0.00013,24.27791]
[1778984476579,34.79,77883.74,0.0,-0.72927,0.00013,24.27791]
[1778984477986,34.79,77884.12,0.0,-0.72923,0.00013,24.28013]
[1778984478060,34.79,77884.12,0.0,-0.72923,0.00013,24.28013]
[1778984478088,34.79,77885.48,0.0,-0.72906,0.00013,24.28823]
[1778984483418,34.79,77885.01,0.0,-0.72913,0.00013,24.28481]
[1778984488453,34.79,77884.96,0.0,-0.72915,0.00013,24.28399]
[1778984491480,34.79,77884.99,0.0,-0.72914,0.00013,24.28407]
[1778984491569,34.79,77884.99,0.0,-0.72914,0.00013,24.28407]
[1778984491669,34.79,77882.03,0.0,-0.72956,0.00013,24.26212]
[1778984493555,34.79,77880.06,0.0,-0.72981,0.00013,24.24996]
[1778984493814,34.79,77880.06,0.0,-0.72981,0.00013,24.24996]
[1778984496265,34.79,77881.68,0.0,-0.72961,0.00013,24.25976]
[1778984496311,34.79,77881.87,0.0,-0.72958,0.00013,24.26085]
[1778984497934,34.79,77880.4,0.0,-0.72978,0.00013,24.25176]
[1778984498061,34.79,77880.4,0.0,-0.72978,0.00013,24.25176]
[1778984498137,34.79,77882.69,0.0,-0.72948,0.00013,24.26565]
[1778984498523,34.79,77887.66,0.0,-0.72884,0.00013,24.29607]
[1778984499773,34.79,77887.66,0.0,-0.72884,0.00013,24.29607]
[1778984499814,34.79,77887.66,0.0,-0.72884,0.00013,24.29607]
[1778984500537,34.79,77882.96,0.0,-0.72945,0.00013,24.26706]
[1778984501484,34.79,77882.96,0.0,-0.72945,0.00013,24.26706]
[1778984501565,34.79,77882.96,0.0,-0.72945,0.00013,24.26706]
[1778984508698,34.79,77880.53,0.0,-0.72977,0.00013,24.252]
[1778984508810,34.79,77880.53,0.0,-0.72977,0.00013,24.252]
[1778984509079,34.78,77877.45,0.0,-0.73018,0.00013,24.23259]
[1778984511036,34.78,77875.5,0.0,-0.73043,0.00013,24.22061]
[1778984511063,34.78,77875.5,0.0,-0.73043,0.00013,24.22061]
[1778984514759,34.78,77874.07,0.0,-0.73062,0.00013,24.21165]
[1778984514813,34.78,77874.07,0.0,-0.73062,0.00013,24.21165]
[1778984514914,34.78,77868.93,0.0,-0.73129,0.00013,24.17986]
[1778984517198,34.78,77869.38,0.0,-0.73123,0.00013,24.18263]
[1778984517318,34.78,77870.6,0.0,-0.73108,0.00013,24.19005]
[1778984525712,34.78,77869.34,0.0,-0.73126,0.00013,24.18157]
[1778984531771,34.78,77869.44,0.0,-0.73125,0.00013,24.18198]
[1778984531812,34.78,77869.44,0.0,-0.73125,0.00013,24.18198]
[1778984531994,34.78,77869.44,0.0,-0.73125,0.00013,24.18174]
[1778984533837,34.78,77869.44,0.0,-0.73125,0.00013,24.18174]
[1778984534062,34.78,77869.44,0.0,-0.73125,0.00013,24.18174]
[1778984539811,34.78,77869.63,0.0,-0.73124,0.00013,24.18249]
[1778984542166,34.78,77869.46,0.0,-0.73126,0.00013,24.18139]
[1778984542220,34.78,77870.6,0.0,-0.73112,0.00013,24.18837]
[1778984542832,34.78,77867.74,0.0,-0.73149,0.00013,24.1707]
[1778984545038,34.78,77864.76,0.0,-0.73187,0.00013,24.1523]
[1778984545062,34.78,77864.76,0.0,-0.73187,0.00013,24.1523]
[1778984550888,34.78,77864.05,0.0,-0.73197,0.00013,24.14787]
[1778984554422,34.78,77862.34,0.0,-0.73221,0.00013,24.13367]
[1778984554568,34.78,77862.34,0.0,-0.73221,0.00013,24.13367]
[1778984554916,34.78,77861.58,0.0,-0.73231,0.00013,24.12899]
[1778984560959,34.78,77861.49,0.0,-0.73232,0.00013,24.12851]
[1778984565993,34.78,77856.52,0.0,-0.73296,0.00013,24.09788]
[1778984568567,34.78,77856.48,0.0,-0.73296,0.00013,24.09768]
[1778984568814,34.78,77856.48,0.0,-0.73296,0.00013,24.09768]
[1778984570025,34.78,77856.52,0.0,-0.73295,0.00013,24.09801]
[1778984570063,34.78,77856.52,0.0,-0.73295,0.00013,24.09801]
[1778984570100,34.78,77856.52,0.0,-0.73295,0.00013,24.09805]
[1778984573725,34.78,77857.98,0.0,-0.73276,0.00013,24.1072]
[1778984573813,34.78,77857.98,0.0,-0.73276,0.00013,24.1072]
[1778984579084,34.78,77857.64,0.0,-0.7328,0.00013,24.10527]
[1778984581828,34.78,77857.04,0.0,-0.73288,0.00013,24.10159]
[1778984582067,34.78,77857.04,0.0,-0.73288,0.00013,24.10159]
[1778984583718,34.78,77857.29,0.0,-0.73284,0.00013,24.10323]
[1778984583809,34.78,77857.29,0.0,-0.73284,0.00013,24.10323]
[1778984584119,34.78,77857.38,0.0,-0.73283,0.00013,24.10382]
[1778984586133,34.78,77848.5,0.0,-0.73398,0.00013,24.04888]
[1778984587352,34.78,77848.5,0.0,-0.73398,0.00013,24.04888]
[1778984587568,34.78,77848.44,0.0,-0.73398,0.00013,24.04859]
[1778984593184,34.78,77849.23,0.0,-0.73387,0.00013,24.05394]
[1778984599226,34.78,77849.43,0.0,-0.73384,0.00013,24.05547]
[1778984602638,34.78,77852.98,0.0,-0.73338,0.00013,24.07733]
[1778984602814,34.78,77852.98,0.0,-0.73338,0.00013,24.07733]
[1778984604314,34.78,77852.98,0.0,-0.73338,0.00013,24.07733]
[1778984604563,34.78,77853.05,0.0,-0.73338,0.00013,24.07765]
[1778984605270,34.78,77856.36,0.0,-0.73295,0.00013,24.09808]
[1778984610305,34.78,77856.58,0.0,-0.73293,0.00013,24.09904]
[1778984615340,34.78,77850.9,0.0,-0.7337,0.00013,24.0598]
[1778984617557,34.78,77848.97,0.0,-0.73395,0.00013,24.04775]
[1778984617816,34.78,77848.97,0.0,-0.73395,0.00013,24.04775]
[1778984623396,34.78,77844.33,0.0,-0.73455,0.00013,24.01871]
[1778984626341,34.78,77841.55,0.0,-0.73491,0.00013,24.00141]
[1778984626574,34.78,77838.17,0.0,-0.73535,0.00013,23.98013]
[1778984630596,34.77,77835.13,0.0,-0.73575,0.00013,23.9605]
[1778984630804,34.77,77835.13,0.0,-0.73575,0.00013,23.9605]
[1778984630904,34.77,77834.92,0.0,-0.73578,0.00013,23.95897]
[1778984632459,34.77,77826.01,0.0,-0.73694,0.00013,23.90279]
[1778984634529,34.77,77826.12,0.0,-0.73693,0.00013,23.90331]
[1778984634568,34.77,77826.12,0.0,-0.73693,0.00013,23.90331]
[1778984642387,34.77,77827.85,0.0,-0.73673,0.00013,23.91301]
[1778984642565,34.76,77830.7,0.0,-0.73637,0.00013,23.93042]
[1778984645900,34.76,77833.06,0.0,-0.73608,0.00013,23.94447]
[1778984646062,34.76,77833.06,0.0,-0.73608,0.00013,23.94447]
[1778984646162,34.76,77833.18,0.0,-0.73608,0.00013,23.94473]
[1778984652601,34.76,77833.9,0.0,-0.73602,0.00013,23.94775]
[1778984655689,34.75,77835.86,0.0,-0.73577,0.00013,23.95974]
[1778984655810,34.75,77835.86,0.0,-0.73577,0.00013,23.95974]
[1778984661664,34.75,77839.32,0.0,-0.73533,0.00013,23.98111]
[1778984664447,34.75,77840.01,0.0,-0.73525,0.00013,23.98534]
[1778984664572,34.75,77840.01,0.0,-0.73525,0.00013,23.98534]
[1778984668713,34.75,77844.88,0.0,-0.73462,0.00013,24.01547]
[1778984670430,34.75,77844.88,0.0,-0.73462,0.00013,24.01547]
[1778984670561,34.75,77844.96,0.0,-0.73461,0.00013,24.0159]
[1778984670727,34.75,77844.89,0.0,-0.73463,0.00013,24.0154]
[1778984675762,34.75,77844.56,0.0,-0.7347,0.00013,24.00938]
[1778984681158,34.75,77842.65,0.0,-0.73495,0.00013,23.99725]
[1778984681311,34.75,77842.65,0.0,-0.73495,0.00013,23.99725]
[1778984686840,34.75,77842.18,0.0,-0.73502,0.00013,23.99399]
[1778984691875,34.75,77842.52,0.0,-0.73498,0.00013,23.99588]
[1778984693514,34.75,77842.7,0.0,-0.73496,0.00013,23.99695]
[1778984693561,34.75,77842.7,0.0,-0.73496,0.00013,23.99695]
[1778984694403,34.75,77842.7,0.0,-0.73496,0.00013,23.99695]
[1778984694439,34.75,77842.51,0.0,-0.73498,0.00013,23.99568]
[1778984694562,34.75,77842.51,0.0,-0.73498,0.00013,23.99568]
[1778984699931,34.75,77842.32,0.0,-0.73501,0.00013,23.99427]
[1778984701460,34.75,77842.32,0.0,-0.73501,0.00013,23.99427]
[1778984701571,34.75,77839.27,0.0,-0.7354,0.00013,23.97522]
[1778984703959,34.75,77832.09,0.0,-0.73633,0.00013,23.93031]
[1778984705336,34.75,77832.09,0.0,-0.73633,0.00013,23.93031]
[1778984705435,34.75,77831.18,0.0,-0.73645,0.00013,23.92464]
[1778984705561,34.75,77831.18,0.0,-0.73645,0.00013,23.92464]
[1778984710070,34.75,77830.37,0.0,-0.73655,0.00013,23.91969]
[1778984710311,34.75,77830.37,0.0,-0.73655,0.00013,23.91969]
[1778984715722,34.75,77829.74,0.0,-0.73663,0.00013,23.91587]
[1778984715810,34.75,77829.74,0.0,-0.73663,0.00013,23.91587]
[1778984715911,34.75,77829.74,0.0,-0.73662,0.00013,23.91589]
[1778984721079,34.75,77827.91,0.0,-0.73686,0.00013,23.90458]
[1778984724730,34.75,77827.38,0.0,-0.73692,0.00013,23.90134]
[1778984724813,34.75,77827.38,0.0,-0.73692,0.00013,23.90134]
[1778984734170,34.75,77827.4,0.0,-0.73694,0.00013,23.89808]
[1778984738343,34.75,77827.6,0.0,-0.73691,0.00013,23.89943]
[1778984738438,34.75,77828.38,0.0,-0.73681,0.00013,23.90435]
[1778984738564,34.75,77828.38,0.0,-0.73681,0.00013,23.90435]
[1778984739206,34.75,77828.19,0.0,-0.73683,0.00013,23.90319]
[1778984742257,34.75,77828.19,0.0,-0.73683,0.00013,23.90319]
[1778984742314,34.75,77828.19,0.0,-0.73683,0.00013,23.90319]
[1778984742354,34.75,77828.53,0.0,-0.73679,0.00013,23.90542]
[1778984746255,34.75,77828.3,0.0,-0.73681,0.00013,23.90412]
[1778984747262,34.75,77830.22,0.0,-0.73657,0.00013,23.91617]
[1778984748269,34.75,77829.96,0.0,-0.7366,0.00013,23.91456]
[1778984749276,34.75,77830.42,0.0,-0.73654,0.00013,23.91746]
[1778984752606,34.75,77830.38,0.0,-0.73654,0.00013,23.91725]
[1778984753304,34.75,77830.49,0.0,-0.73653,0.00013,23.91796]
[1778984753562,34.75,77830.49,0.0,-0.73653,0.00013,23.91796]
[1778984754311,34.75,77829.58,0.0,-0.73665,0.00013,23.91228]
[1778984759348,34.75,77830.02,0.0,-0.73659,0.00013,23.91509]
[1778984764381,34.75,77830.34,0.0,-0.73655,0.00013,23.91712]
[1778984769105,34.75,77830.3,0.0,-0.73655,0.00013,23.91688]
[1778984769416,34.75,77827.13,0.0,-0.73696,0.00013,23.89705]
[1778984770423,34.75,77823.27,0.0,-0.73746,0.00013,23.87244]
[1778984773744,34.75,77823.45,0.0,-0.73746,0.00013,23.87238]
[1778984773815,34.75,77823.45,0.0,-0.73746,0.00013,23.87238]
[1778984774451,34.74,77823.21,0.0,-0.7375,0.00013,23.87048]
[1778984777472,34.74,77817.33,0.0,-0.73828,0.00013,23.83242]
[1778984782507,34.74,77815.78,0.0,-0.73852,0.00013,23.821]
[1778984786535,34.73,77813.32,0.0,-0.73886,0.00013,23.80424]
[1778984791570,34.73,77816.83,0.0,-0.73847,0.00013,23.82109]
[1778984793584,34.72,77819.96,0.0,-0.73808,0.00013,23.83994]
[1778984794591,34.72,77824.02,0.0,-0.73757,0.00013,23.86501]
[1778984795598,34.72,77826.59,0.0,-0.73725,0.00013,23.88067]
[1778984796605,34.72,77828.79,0.0,-0.73698,0.00013,23.89399]
[1778984802647,34.71,77828.74,0.0,-0.73705,0.00013,23.89075]
[1778984808689,34.7,77829.01,0.0,-0.73708,0.00013,23.88948]
[1778984818759,34.68,77829.15,0.0,-0.73717,0.00013,23.88543]
[1778984821780,34.68,77832.39,0.0,-0.73678,0.00013,23.90427]
[1778984822787,34.67,77834.89,0.0,-0.73647,0.00013,23.91942]
[1778984827822,34.66,77834.62,0.0,-0.73656,0.00013,23.91509]
[1778984832857,34.66,77834.82,0.0,-0.73659,0.00013,23.91374]
[1778984837892,34.65,77836.5,0.0,-0.73643,0.00013,23.92169]
[1778984840191,34.65,77836.46,0.0,-0.73645,0.00013,23.92091]
[1778984841278,34.64,77843.77,0.0,-0.73553,0.00013,23.96552]
[1778984842560,34.64,77843.77,0.0,-0.73553,0.00013,23.96552]
[1778984842927,34.64,77844.75,0.0,-0.73541,0.00013,23.97153]
[1778984844565,34.64,77844.75,0.0,-0.73541,0.00013,23.97153]
[1778984844607,34.64,77844.8,0.0,-0.73541,0.00013,23.9716]
[1778984844809,34.64,77844.8,0.0,-0.73541,0.00013,23.9716]
[1778984846655,34.64,77844.81,0.0,-0.73541,0.00013,23.97166]
[1778984846812,34.64,77844.81,0.0,-0.73541,0.00013,23.97166]
[1778984851990,34.64,77844.9,0.0,-0.73544,0.00013,23.96775]
[1778984857413,34.64,77845.59,0.0,-0.73536,0.00013,23.97163]
[1778984857564,34.64,77845.59,0.0,-0.73536,0.00013,23.97163]
[1778984858727,34.63,77845.78,0.0,-0.73534,0.00013,23.97259]
[1778984858809,34.63,77845.78,0.0,-0.73534,0.00013,23.97259]
[1778984859039,34.63,77845.59,0.0,-0.73536,0.00013,23.9713]
[1778984862851,34.63,77845.44,0.0,-0.73539,0.00013,23.97004]
[1778984863060,34.63,77845.44,0.0,-0.73539,0.00013,23.97004]
[1778984875151,34.63,77845.63,0.0,-0.73539,0.00013,23.96994]
[1778984878172,34.63,77852.47,0.0,-0.73452,0.00013,24.01231]
[1778984879230,34.63,77852.47,0.0,-0.73452,0.00013,24.01231]
[1778984879313,34.63,77852.47,0.0,-0.73452,0.00013,24.01231]
[1778984879582,34.63,77852.47,0.0,-0.73452,0.00013,24.01231]
[1778984879830,34.63,77853.19,0.0,-0.73443,0.00013,24.01667]
[1778984880186,34.63,77853.05,0.0,-0.73445,0.00013,24.01566]
[1778984882659,34.63,77853.37,0.0,-0.73441,0.00013,24.0174]
[1778984882813,34.63,77853.37,0.0,-0.73441,0.00013,24.0174]
[1778984888242,34.62,77854.06,0.0,-0.73434,0.00013,24.02094]
[1778984893277,34.62,77853.25,0.0,-0.73446,0.00013,24.01528]
[1778984898312,34.62,77853.61,0.0,-0.73442,0.00013,24.01697]
[1778984900432,34.62,77853.91,0.0,-0.73439,0.00013,24.01873]
[1778984900561,34.62,77853.91,0.0,-0.73439,0.00013,24.01873]
[1778984901172,34.62,77853.99,0.0,-0.73438,0.00013,24.01912]
[1778984901310,34.62,77853.99,0.0,-0.73438,0.00013,24.01912]
[1778984901333,34.62,77853.93,0.0,-0.73439,0.00013,24.01863]
[1778984906190,34.62,77854.81,0.0,-0.73429,0.00013,24.02369]
[1778984906314,34.62,77854.81,0.0,-0.73429,0.00013,24.02369]
[1778984911403,34.61,77855.6,0.0,-0.73422,0.00013,24.0243]
[1778984916438,34.61,77855.67,0.0,-0.73422,0.00013,24.0242]
[1778984920466,34.61,77861.56,0.0,-0.73347,0.00013,24.06049]
[1778984923490,34.61,77865.89,0.0,-0.73291,0.00013,24.08733]
[1778984923565,34.61,77865.89,0.0,-0.73291,0.00013,24.08733]
[1778984924080,34.61,77865.9,0.0,-0.73291,0.00013,24.08742]
[1778984924311,34.61,77865.9,0.0,-0.73291,0.00013,24.08742]
[1778984924494,34.61,77865.69,0.0,-0.73294,0.00013,24.08614]
[1778984929529,34.61,77866.2,0.0,-0.73287,0.00013,24.08949]
[1778984934564,34.61,77858.21,0.0,-0.7339,0.00013,24.03978]
[1778984936704,34.61,77858.12,0.0,-0.73391,0.00013,24.03922]
[1778984936810,34.61,77858.14,0.0,-0.73391,0.00013,24.03935]
[1778984941613,34.61,77863.33,0.0,-0.73324,0.00013,24.07165]
[1778984943263,34.61,77864.29,0.0,-0.73311,0.00013,24.07759]
[1778984943314,34.61,77864.29,0.0,-0.73311,0.00013,24.07759]
[1778984943706,34.61,77864.29,0.0,-0.73311,0.00013,24.07759]
[1778984943813,34.61,77864.19,0.0,-0.73313,0.00013,24.07693]
[1778984944634,34.61,77864.15,0.0,-0.73313,0.00013,24.07665]
[1778984949670,34.61,77863.13,0.0,-0.73327,0.00013,24.07016]
[1778984950371,34.61,77863.13,0.0,-0.73327,0.00013,24.07016]
[1778984950573,34.61,77863.13,0.0,-0.73327,0.00013,24.07016]
[1778984955711,34.61,77863.94,0.0,-0.73317,0.00013,24.07504]
[1778984958958,34.61,77863.84,0.0,-0.73318,0.00013,24.07437]
[1778984959062,34.61,77863.84,0.0,-0.73318,0.00013,24.07437]
[1778984959954,34.61,77864.1,0.0,-0.73315,0.00013,24.07596]
[1778984960072,34.61,77864.1,0.0,-0.73315,0.00013,24.07596]
[1778984960173,34.61,77864.32,0.0,-0.73312,0.00013,24.0773]
[1778984965781,34.61,77864.5,0.0,-0.7331,0.00013,24.07825]
[1778984970964,34.61,77864.87,0.0,-0.73306,0.00013,24.08044]
[1778984971062,34.61,77864.87,0.0,-0.73306,0.00013,24.08044]
[1778984975554,34.61,77864.76,0.0,-0.73309,0.00013,24.07603]
[1778984975812,34.61,77864.63,0.0,-0.73311,0.00013,24.07518]
[1778984981047,34.61,77866.55,0.0,-0.73287,0.00013,24.08702]
[1778984981063,34.61,77866.55,0.0,-0.73287,0.00013,24.08702]
[1778984981742,34.61,77866.55,0.0,-0.73287,0.00013,24.08702]
[1778984981812,34.61,77866.24,0.0,-0.73291,0.00013,24.08506]
[1778984981894,34.61,77866.41,0.0,-0.73289,0.00013,24.08609]
[1778984985266,34.61,77866.72,0.0,-0.73285,0.00013,24.08796]
[1778984985313,34.61,77866.72,0.0,-0.73285,0.00013,24.08796]
[1778984990957,34.61,77867.23,0.0,-0.73279,0.00013,24.09091]
[1778984995992,34.61,77868.41,0.0,-0.73264,0.00013,24.09808]
[1778985001027,34.61,77872.2,0.0,-0.73215,0.00013,24.12145]
[1778985002360,34.61,77872.2,0.0,-0.73215,0.00013,24.12145]
[1778985002576,34.61,77872.2,0.0,-0.73215,0.00013,24.12145]
[1778985002731,34.61,77872.2,0.0,-0.73215,0.00013,24.12145]
[1778985002811,34.6,77872.8,0.0,-0.73207,0.00013,24.12507]
[1778985003041,34.6,77872.84,0.0,-0.73207,0.00013,24.12531]
[1778985005375,34.6,77872.84,0.0,-0.73207,0.00013,24.12531]
[1778985005569,34.6,77872.84,0.0,-0.73207,0.00013,24.12531]
[1778985011101,34.6,77862.17,0.0,-0.73346,0.00013,24.05876]
[1778985013197,34.6,77860.76,0.0,-0.73364,0.00013,24.05]
[1778985013314,34.6,77860.76,0.0,-0.73364,0.00013,24.05]
[1778985014061,34.6,77860.66,0.0,-0.73365,0.00013,24.04944]
[1778985014310,34.6,77860.66,0.0,-0.73365,0.00013,24.04944]
[1778985014401,34.6,77859.96,0.0,-0.73374,0.00013,24.04511]
[1778985016557,34.6,77859.8,0.0,-0.73376,0.00013,24.04411]
[1778985016808,34.6,77859.38,0.0,-0.73381,0.00013,24.04156]
[1778985022177,34.61,77858.56,0.0,-0.73392,0.00013,24.03665]
[1778985028220,34.61,77858.64,0.0,-0.7339,0.00013,24.03735]
[1778985033255,34.61,77860.99,0.0,-0.73362,0.00013,24.04849]
[1778985035113,34.61,77861.2,0.0,-0.73359,0.00013,24.04981]
[1778985035313,34.61,77861.2,0.0,-0.73359,0.00013,24.04981]
[1778985035975,34.61,77860.95,0.0,-0.73362,0.00013,24.04828]
[1778985036060,34.61,77860.95,0.0,-0.73362,0.00013,24.04828]
[1778985038290,34.61,77860.96,0.0,-0.73362,0.00013,24.04837]
[1778985043325,34.61,77863.22,0.0,-0.73332,0.00013,24.06249]
[1778985047483,34.61,77863.37,0.0,-0.73331,0.00013,24.06342]
[1778985047565,34.61,77863.37,0.0,-0.73331,0.00013,24.06342]
[1778985053395,34.61,77864.65,0.0,-0.73314,0.00013,24.07137]
[1778985053959,34.61,77864.65,0.0,-0.73314,0.00013,24.07137]
[1778985054067,34.61,77864.65,0.0,-0.73314,0.00013,24.07137]
[1778985054490,34.61,77864.65,0.0,-0.73314,0.00013,24.07137]
[1778985054561,34.61,77864.65,0.0,-0.73314,0.00013,24.07137]
[1778985054591,34.61,77864.91,0.0,-0.73311,0.00013,24.07298]
[1778985059464,34.61,77864.46,0.0,-0.73317,0.00013,24.07015]
[1778985059563,34.61,77864.46,0.0,-0.73317,0.00013,24.07015]
[1778985065479,34.61,77864.58,0.0,-0.73315,0.00013,24.07085]
[1778985066090,34.61,77864.58,0.0,-0.73315,0.00013,24.07085]
[1778985066308,34.61,77864.58,0.0,-0.73315,0.00013,24.07085]
[1778985070607,34.61,77867.71,0.0,-0.73275,0.00013,24.09027]
[1778985070812,34.61,77867.71,0.0,-0.73275,0.00013,24.09027]
[1778985071110,34.61,77867.37,0.0,-0.73279,0.00013,24.08813]
[1778985071313,34.61,77867.37,0.0,-0.73279,0.00013,24.08813]
[1778985071521,34.61,77866.85,0.0,-0.73286,0.00013,24.08488]
[1778985075254,34.61,77867.91,0.0,-0.73272,0.00013,24.0914]
[1778985075314,34.61,77867.91,0.0,-0.73272,0.00013,24.0914]
[1778985080584,34.61,77875.37,0.0,-0.73176,0.00013,24.13743]
[1778985083295,34.6,77877.19,0.0,-0.73152,0.00013,24.14857]
[1778985083316,34.6,77877.19,0.0,-0.73152,0.00013,24.14857]
[1778985085041,34.6,77877.96,0.0,-0.73143,0.00013,24.15321]
[1778985085064,34.6,77877.96,0.0,-0.73143,0.00013,24.15321]
[1778985085619,34.6,77878.74,0.0,-0.73133,0.00013,24.15796]
[1778985088640,34.6,77887.36,0.0,-0.73021,0.00013,24.21102]
[1778985090623,34.6,77889.68,0.0,-0.72991,0.00013,24.22521]
[1778985090680,34.6,77889.68,0.0,-0.72991,0.00013,24.22521]
[1778985097704,34.6,77890.25,0.0,-0.72988,0.00013,24.2239]
[1778985100061,34.6,77890.28,0.0,-0.72989,0.00013,24.22373]
[1778985100157,34.6,77890.28,0.0,-0.72989,0.00013,24.22373]
[1778985100312,34.6,77890.28,0.0,-0.72989,0.00013,24.22373]
[1778985100725,34.6,77890.41,0.0,-0.72988,0.00013,24.22435]
[1778985105760,34.59,77893.7,0.0,-0.72947,0.00013,24.24364]
[1778985107703,34.59,77893.47,0.0,-0.7295,0.00013,24.242]
[1778985107815,34.59,77893.47,0.0,-0.7295,0.00013,24.242]
[1778985108769,34.59,77893.41,0.0,-0.72952,0.00013,24.24142]
[1778985108812,34.59,77893.41,0.0,-0.72952,0.00013,24.24142]
[1778985108870,34.59,77893.45,0.0,-0.72952,0.00013,24.24144]
[1778985114823,34.59,77894.13,0.0,-0.72946,0.00013,24.24427]
[1778985115830,34.58,77900.97,0.0,-0.72857,0.00013,24.28612]
[1778985117653,34.58,77902.91,0.0,-0.72832,0.00013,24.29776]
[1778985117813,34.58,77902.91,0.0,-0.72832,0.00013,24.29776]
[1778985124007,34.58,77899.77,0.0,-0.72878,0.00013,24.27649]
[1778985124063,34.58,77899.77,0.0,-0.72878,0.00013,24.27649]
[1778985125009,34.58,77899.74,0.0,-0.72879,0.00013,24.27604]
[1778985125061,34.58,77899.74,0.0,-0.72879,0.00013,24.27604]
[1778985128923,34.57,77899.75,0.0,-0.72881,0.00013,24.27506]
[1778985133629,34.57,77897.36,0.0,-0.72914,0.00013,24.25958]
[1778985133833,34.57,77897.36,0.0,-0.72914,0.00013,24.25958]
[1778985135841,34.57,77890.52,0.0,-0.73005,0.00013,24.21648]
[1778985140994,34.56,77889.51,0.0,-0.73019,0.00013,24.21004]
[1778985141060,34.56,77889.51,0.0,-0.73019,0.00013,24.21004]
[1778985141096,34.56,77889.51,0.0,-0.73021,0.00013,24.20922]
[1778985144675,34.56,77889.55,0.0,-0.73021,0.00013,24.20905]
[1778985144815,34.56,77889.55,0.0,-0.73021,0.00013,24.20905]
[1778985150070,34.55,77889.32,0.0,-0.73027,0.00013,24.20615]
[1778985152797,34.55,77890.47,0.0,-0.73015,0.00013,24.2094]
[1778985152813,34.55,77890.47,0.0,-0.73015,0.00013,24.2094]
[1778985154137,34.55,77889.78,0.0,-0.73025,0.00013,24.2047]
[1778985154311,34.55,77889.78,0.0,-0.73025,0.00013,24.2047]
[1778985154363,34.55,77889.97,0.0,-0.73023,0.00013,24.20565]
[1778985160140,34.55,77890.6,0.0,-0.73018,0.00013,24.20823]
[1778985166182,34.54,77890.23,0.0,-0.73026,0.00013,24.20459]
[1778985167212,34.54,77890.23,0.0,-0.73026,0.00013,24.20459]
[1778985167309,34.54,77890.23,0.0,-0.73026,0.00013,24.20459]
[1778985174242,34.54,77885.65,0.0,-0.73089,0.00013,24.17445]
[1778985175249,34.54,77877.74,0.0,-0.73193,0.00013,24.12518]
[1778985176040,34.54,77877.74,0.0,-0.73193,0.00013,24.12518]
[1778985176059,34.54,77877.74,0.0,-0.73193,0.00013,24.12518]
[1778985177821,34.53,77875.66,0.0,-0.7322,0.00013,24.11211]
[1778985177913,34.53,77875.59,0.0,-0.73222,0.00013,24.11143]
[1778985178071,34.53,77875.59,0.0,-0.73222,0.00013,24.11143]
[1778985179277,34.53,77867.88,0.0,-0.73322,0.00013,24.06332]
[1778985180284,34.53,77855.41,0.0,-0.73484,0.00013,23.98534]
[1778985181291,34.53,77851.5,0.0,-0.73535,0.00013,23.96086]
[1778985182937,34.53,77851.5,0.0,-0.73535,0.00013,23.96086]
[1778985183059,34.53,77851.24,0.0,-0.73538,0.00013,23.95927]
[1778985186326,34.53,77859.65,0.0,-0.73429,0.00013,24.01213]
[1778985187123,34.53,77859.65,0.0,-0.73429,0.00013,24.01213]
[1778985187312,34.53,77859.65,0.0,-0.73429,0.00013,24.01213]
[1778985188393,34.53,77860.68,0.0,-0.73416,0.00013,24.01856]
[1778985188569,34.53,77860.68,0.0,-0.73416,0.00013,24.01856]
[1778985188664,34.53,77860.88,0.0,-0.73413,0.00013,24.0198]
[1778985194382,34.53,77861.71,0.0,-0.73402,0.00013,24.02495]
[1778985199800,34.53,77862.02,0.0,-0.73398,0.00013,24.02687]
[1778985199811,34.53,77862.02,0.0,-0.73398,0.00013,24.02687]
[1778985200424,34.53,77854.74,0.0,-0.73493,0.00013,23.98133]
[1778985202963,34.53,77853.32,0.0,-0.73511,0.00013,23.97244]
[1778985203063,34.53,77850.79,0.0,-0.73544,0.00013,23.95663]
[1778985203445,34.53,77850.76,0.0,-0.73544,0.00013,23.9565]
[1778985204903,34.53,77850.76,0.0,-0.73544,0.00013,23.9565]
[1778985204452,34.53,77845.34,0.0,-0.73614,0.00013,23.92255]
[1778985205061,34.53,77845.34,0.0,-0.73614,0.00013,23.92255]
[1778985206466,34.53,77835.3,0.0,-0.73743,0.00013,23.85954]
[1778985209366,34.54,77832.96,0.0,-0.73773,0.00013,23.84483]
[1778985209563,34.54,77832.96,0.0,-0.73773,0.00013,23.84483]
[1778985210634,34.54,77834.43,0.0,-0.73754,0.00013,23.85423]
[1778985210811,34.54,77834.43,0.0,-0.73754,0.00013,23.85423]
[1778985210895,34.54,77833.24,0.0,-0.73769,0.00013,23.84678]
[1778985216536,34.54,77830.74,0.0,-0.73804,0.00013,23.82717]
[1778985218381,34.54,77830.31,0.0,-0.7381,0.00013,23.82442]
[1778985218567,34.54,77830.31,0.0,-0.7381,0.00013,23.82442]
[1778985225599,34.53,77829.36,0.0,-0.73823,0.00013,23.8182]
[1778985228557,34.53,77829.17,0.0,-0.73825,0.00013,23.81694]
[1778985228573,34.53,77829.17,0.0,-0.73825,0.00013,23.81694]
[1778985228620,34.53,77833.02,0.0,-0.73776,0.00013,23.84123]
[1778985229627,34.53,77834.01,0.0,-0.73763,0.00013,23.84742]
[1778985230969,34.53,77834.01,0.0,-0.73763,0.00013,23.84742]
[1778985230974,34.53,77834.32,0.0,-0.73759,0.00013,23.84932]
[1778985231062,34.53,77834.32,0.0,-0.73759,0.00013,23.84932]
[1778985233746,34.53,77834.32,0.0,-0.73759,0.00013,23.84932]
[1778985233809,34.53,77834.32,0.0,-0.73759,0.00013,23.84932]
[1778985233847,34.53,77834.35,0.0,-0.73759,0.00013,23.84932]
[1778985239698,34.53,77834.39,0.0,-0.73759,0.00013,23.84921]
[1778985244733,34.53,77834.62,0.0,-0.73757,0.00013,23.85043]
[1778985249768,34.53,77834.4,0.0,-0.7376,0.00013,23.84888]
[1778985252567,34.53,77834.58,0.0,-0.73758,0.00013,23.84996]
[1778985252789,34.53,77834.07,0.0,-0.73764,0.00013,23.84672]
[1778985254556,34.53,77833.93,0.0,-0.73766,0.00013,23.84582]
[1778985254817,34.53,77833.93,0.0,-0.73766,0.00013,23.84582]
[1778985254822,34.53,77833.93,0.0,-0.73766,0.00013,23.8458]
[1778985259838,34.53,77831.11,0.0,-0.73803,0.00013,23.82795]
[1778985263647,34.53,77830.19,0.0,-0.73815,0.00013,23.82216]
[1778985263815,34.53,77830.19,0.0,-0.73815,0.00013,23.82216]
[1778985270915,34.53,77830.3,0.0,-0.73813,0.00013,23.82282]
[1778985275931,34.53,77830.23,0.0,-0.73817,0.00013,23.81869]
[1778985277802,34.53,77830.26,0.0,-0.73816,0.00013,23.81883]
[1778985277817,34.53,77830.26,0.0,-0.73816,0.00013,23.81883]
[1778985277964,34.53,77830.3,0.0,-0.73816,0.00013,23.81906]
[1778985278774,34.53,77830.3,0.0,-0.73816,0.00013,23.81906]
[1778985278812,34.53,77830.3,0.0,-0.73816,0.00013,23.81906]
[1778985284007,34.53,77830.43,0.0,-0.73814,0.00013,23.81973]
[1778985289041,34.53,77830.32,0.0,-0.73816,0.00013,23.81887]
[1778985294725,34.53,77830.46,0.0,-0.73815,0.00013,23.81962]
[1778985294814,34.53,77830.46,0.0,-0.73815,0.00013,23.81962]
[1778985298265,34.53,77830.34,0.0,-0.73817,0.00013,23.81875]
[1778985298312,34.53,77830.34,0.0,-0.73817,0.00013,23.81875]
[1778985298411,34.53,77831.32,0.0,-0.73804,0.00013,23.82486]
[1778985300982,34.53,77835.65,0.0,-0.73748,0.00013,23.85214]
[1778985301061,34.53,77835.65,0.0,-0.73748,0.00013,23.85214]
[1778985306017,34.53,77835.41,0.0,-0.73752,0.00013,23.85037]
[1778985306063,34.53,77835.41,0.0,-0.73752,0.00013,23.85037]
[1778985307156,34.53,77829.03,0.0,-0.73835,0.00013,23.80993]
[1778985307311,34.53,77829.03,0.0,-0.73835,0.00013,23.80993]
[1778985307412,34.53,77828.92,0.0,-0.73836,0.00013,23.80922]
[1778985313209,34.53,77828.82,0.0,-0.73838,0.00013,23.80848]
[1778985317540,34.53,77828.83,0.0,-0.73838,0.00013,23.80848]
[1778985317563,34.53,77828.83,0.0,-0.73838,0.00013,23.80848]
[1778985323279,34.52,77828.78,0.0,-0.73839,0.00013,23.80797]
[1778985328314,34.52,77828.95,0.0,-0.73837,0.00013,23.80889]
[1778985333811,34.52,77828.91,0.0,-0.7384,0.00013,23.80483]
[1778985334067,34.52,77828.91,0.0,-0.7384,0.00013,23.80483]
[1778985334071,34.52,77828.88,0.0,-0.7384,0.00013,23.80458]
[1778985335075,34.52,77828.88,0.0,-0.7384,0.00013,23.80458]
[1778985335311,34.52,77828.95,0.0,-0.7384,0.00013,23.80502]
[1778985340399,34.52,77838.13,0.0,-0.73722,0.00013,23.86275]
[1778985342276,34.52,77842.41,0.0,-0.73666,0.00013,23.88973]
[1778985342312,34.52,77842.41,0.0,-0.73666,0.00013,23.88973]
[1778985342413,34.52,77837.89,0.0,-0.73725,0.00013,23.86126]
[1778985344330,34.52,77835.85,0.0,-0.73751,0.00013,23.84842]
[1778985344568,34.52,77835.85,0.0,-0.73751,0.00013,23.84842]
[1778985350297,34.52,77836.35,0.0,-0.73744,0.00013,23.85189]
[1778985350312,34.52,77836.35,0.0,-0.73744,0.00013,23.85189]
[1778985357518,34.53,77841.94,0.0,-0.7367,0.00013,23.88767]
[1778985358525,34.53,77849.4,0.0,-0.73574,0.00013,23.93461]
[1778985359988,34.53,77849.4,0.0,-0.73574,0.00013,23.93461]
[1778985360063,34.53,77849.4,0.0,-0.73574,0.00013,23.93461]
[1778985359991,34.53,77851.81,0.0,-0.73543,0.00013,23.94973]
[1778985361422,34.53,77851.8,0.0,-0.73543,0.00013,23.94967]
[1778985361567,34.53,77851.8,0.0,-0.73543,0.00013,23.94967]
[1778985364674,34.53,77854.35,0.0,-0.7351,0.00013,23.9656]
[1778985364813,34.53,77854.35,0.0,-0.7351,0.00013,23.9656]
[1778985368004,34.53,77854.69,0.0,-0.73506,0.00013,23.96762]
[1778985368061,34.53,77854.69,0.0,-0.73506,0.00013,23.96762]
[1778985368015,34.52,77854.15,0.0,-0.73513,0.00013,23.96417]
[1778985368964,34.52,77854.15,0.0,-0.73513,0.00013,23.96417]
[1778985369064,34.52,77854.15,0.0,-0.73513,0.00013,23.96417]
[1778985369065,34.52,77854.33,0.0,-0.73511,0.00013,23.96527]
[1778985375644,34.52,77854.84,0.0,-0.73504,0.00013,23.96828]
[1778985383671,34.52,77854.84,0.0,-0.73504,0.00013,23.96828]
[1778985383814,34.52,77854.84,0.0,-0.73504,0.00013,23.96828]
[1778985383910,34.52,77854.84,0.0,-0.73505,0.00013,23.96801]
[1778985385014,34.52,77854.84,0.0,-0.73505,0.00013,23.96801]
[1778985385064,34.52,77854.84,0.0,-0.73505,0.00013,23.96801]
[1778985391757,34.52,77854.8,0.0,-0.73508,0.00013,23.9639]
[1778985394778,34.52,77860.73,0.0,-0.73431,0.00013,24.00097]
[1778985395786,34.52,77866.55,0.0,-0.73356,0.00013,24.03728]
[1778985397177,34.52,77866.55,0.0,-0.73356,0.00013,24.03728]
[1778985397310,34.52,77867.62,0.0,-0.73342,0.00013,24.04387]
[1778985397800,34.52,77867.9,0.0,-0.73339,0.00013,24.04552]
[1778985398627,34.52,77867.9,0.0,-0.73339,0.00013,24.04552]
[1778985398820,34.52,77867.9,0.0,-0.73339,0.00013,24.04552]
[1778985400821,34.52,77875.57,0.0,-0.73239,0.00013,24.09311]
[1778985401766,34.52,77875.57,0.0,-0.73239,0.00013,24.09311]
[1778985401811,34.52,77875.57,0.0,-0.73239,0.00013,24.09311]
[1778985401969,34.52,77876.8,0.0,-0.73223,0.00013,24.10072]
[1778985403217,34.52,77876.79,0.0,-0.73224,0.00013,24.1006]
[1778985403314,34.52,77876.79,0.0,-0.73224,0.00013,24.1006]
[1778985406710,34.52,77876.63,0.0,-0.73226,0.00013,24.0995]
[1778985406810,34.52,77876.63,0.0,-0.73226,0.00013,24.0995]
[1778985406863,34.52,77875.84,0.0,-0.73236,0.00013,24.09461]
[1778985408398,34.52,77875.64,0.0,-0.73239,0.00013,24.0934]
[1778985408572,34.52,77875.64,0.0,-0.73239,0.00013,24.0934]
[1778985413913,34.52,77878.1,0.0,-0.73206,0.00013,24.10891]
[1778985414292,34.52,77878.1,0.0,-0.73206,0.00013,24.10891]
[1778985414309,34.52,77878.1,0.0,-0.73206,0.00013,24.10891]
[1778985414920,34.52,77878.05,0.0,-0.73207,0.00013,24.10861]
[1778985416486,34.52,77878.18,0.0,-0.73205,0.00013,24.10943]
[1778985416564,34.52,77878.18,0.0,-0.73205,0.00013,24.10943]
[1778985421333,34.52,77877.52,0.0,-0.73214,0.00013,24.10533]
[1778985421540,34.52,77877.52,0.0,-0.73214,0.00013,24.10533]
[1778985421562,34.52,77877.52,0.0,-0.73214,0.00013,24.10533]
[1778985421641,34.52,77877.52,0.0,-0.73214,0.00013,24.10538]
[1778985427004,34.52,77878.41,0.0,-0.73202,0.00013,24.11092]
[1778985432039,34.52,77880.33,0.0,-0.73177,0.00013,24.1228]
[1778985432390,34.52,77880.33,0.0,-0.73177,0.00013,24.1228]
[1778985432564,34.52,77880.33,0.0,-0.73177,0.00013,24.1228]
[1778985433046,34.52,77882.26,0.0,-0.73152,0.00013,24.13476]
[1778985434382,34.52,77882.8,0.0,-0.73145,0.00013,24.13808]
[1778985434569,34.52,77882.8,0.0,-0.73145,0.00013,24.13808]
[1778985437580,34.52,77882.9,0.0,-0.73144,0.00013,24.13858]
[1778985437810,34.52,77882.9,0.0,-0.73144,0.00013,24.13858]
[1778985442765,34.52,77881.64,0.0,-0.73161,0.00013,24.1305]
[1778985442812,34.52,77881.64,0.0,-0.73161,0.00013,24.1305]
[1778985443118,34.52,77879.13,0.0,-0.73194,0.00013,24.11486]
[1778985445253,34.52,77879.98,0.0,-0.73183,0.00013,24.12008]
[1778985445316,34.52,77879.98,0.0,-0.73183,0.00013,24.12008]
[1778985446532,34.52,77878.94,0.0,-0.73197,0.00013,24.11359]
[1778985446567,34.52,77878.94,0.0,-0.73197,0.00013,24.11359]
[1778985449361,34.52,77878.95,0.0,-0.73197,0.00013,24.11358]
[1778985449559,34.52,77878.95,0.0,-0.73197,0.00013,24.11358]
[1778985450167,34.52,77877.48,0.0,-0.73216,0.00013,24.10442]
[1778985452337,34.52,77877.35,0.0,-0.7322,0.00013,24.09995]
[1778985452566,34.52,77877.35,0.0,-0.7322,0.00013,24.09995]
[1778985453808,34.52,77880.71,0.0,-0.73176,0.00013,24.12082]
[1778985454062,34.52,77880.71,0.0,-0.73176,0.00013,24.12082]
[1778985456669,34.52,77880.17,0.0,-0.73183,0.00013,24.11741]
[1778985456814,34.52,77880.17,0.0,-0.73183,0.00013,24.11741]
[1778985457208,34.52,77880.17,0.0,-0.73183,0.00013,24.11741]
[1778985457216,34.52,77881.34,0.0,-0.73168,0.00013,24.12465]
[1778985457310,34.52,77881.34,0.0,-0.73168,0.00013,24.12465]
[1778985458223,34.52,77880.56,0.0,-0.73178,0.00013,24.11979]
[1778985466279,34.52,77880.48,0.0,-0.73179,0.00013,24.11934]
[1778985469324,34.52,77880.52,0.0,-0.73178,0.00013,24.11966]
[1778985469567,34.52,77880.52,0.0,-0.73178,0.00013,24.11966]
[1778985477356,34.52,77880.46,0.0,-0.73178,0.00013,24.11967]
[1778985480395,34.52,77880.61,0.0,-0.73176,0.00013,24.12068]
[1778985480561,34.52,77880.61,0.0,-0.73176,0.00013,24.12068]
[1778985480570,34.52,77882.01,0.0,-0.73158,0.00013,24.1294]
[1778985483352,34.52,77883.32,0.0,-0.73141,0.00013,24.13756]
[1778985483567,34.52,77883.32,0.0,-0.73141,0.00013,24.13756]
[1778985489704,34.52,77883.93,0.0,-0.73133,0.00013,24.14135]
[1778985489808,34.52,77883.93,0.0,-0.73133,0.00013,24.14135]
[1778985490027,34.52,77884.59,0.0,-0.73124,0.00013,24.14542]
[1778985492618,34.52,77884.49,0.0,-0.73126,0.00013,24.14478]
[1778985492814,34.52,77884.49,0.0,-0.73126,0.00013,24.14478]
[1778985497496,34.52,77888.85,0.0,-0.73069,0.00013,24.17161]
[1778985499652,34.52,77890.23,0.0,-0.73051,0.00013,24.18001]
[1778985499814,34.52,77890.23,0.0,-0.73051,0.00013,24.18001]
[1778985500563,34.52,77889.85,0.0,-0.73056,0.00013,24.17758]
[1778985501524,34.52,77890.73,0.0,-0.73045,0.00013,24.18295]
[1778985506559,34.52,77891.39,0.0,-0.73037,0.00013,24.1866]
[1778985511594,34.52,77895.07,0.0,-0.72993,0.00013,24.20521]
[1778985512601,34.51,77901.96,0.0,-0.72903,0.00013,24.24761]
[1778985514615,34.51,77905.67,0.0,-0.72855,0.00013,24.27011]
[1778985515616,34.51,77905.67,0.0,-0.72855,0.00013,24.27011]
[1778985515811,34.51,77905.67,0.0,-0.72855,0.00013,24.27011]
[1778985521351,34.51,77910.03,0.0,-0.728,0.00013,24.29575]
[1778985521566,34.51,77910.03,0.0,-0.728,0.00013,24.29575]
[1778985521811,34.51,77910.03,0.0,-0.728,0.00013,24.29575]
[1778985522063,34.51,77910.03,0.0,-0.728,0.00013,24.29575]
[1778985522164,34.51,77910.06,0.0,-0.72801,0.00013,24.29553]
[1778985523678,34.51,77900.87,0.0,-0.72922,0.00013,24.23875]
[1778985524568,34.51,77900.87,0.0,-0.72922,0.00013,24.23875]
[1778985529721,34.5,77900.24,0.0,-0.72932,0.00013,24.23403]
[1778985539791,34.5,77900.48,0.0,-0.72932,0.00013,24.23406]
[1778985545761,34.5,77899.86,0.0,-0.72941,0.00013,24.22995]
[1778985545812,34.5,77899.86,0.0,-0.72941,0.00013,24.22995]
[1778985547058,34.5,77899.83,0.0,-0.72943,0.00013,24.22919]
[1778985547308,34.5,77899.83,0.0,-0.72943,0.00013,24.22919]
[1778985547159,34.49,77899.79,0.0,-0.72944,0.00013,24.22866]
[1778985553889,34.49,77899.86,0.0,-0.72945,0.00013,24.22809]
[1778985558924,34.49,77898.66,0.0,-0.72962,0.00013,24.21997]
[1778985560725,34.49,77898.66,0.0,-0.72962,0.00013,24.21997]
[1778985560811,34.49,77898.66,0.0,-0.72962,0.00013,24.21997]
[1778985565973,34.48,77901.71,0.0,-0.72925,0.00013,24.23781]
[1778985567987,34.48,77907.15,0.0,-0.72854,0.00013,24.27103]
[1778985569013,34.48,77907.15,0.0,-0.72854,0.00013,24.27103]
[1778985569066,34.48,77907.15,0.0,-0.72854,0.00013,24.27103]
[1778985571008,34.48,77906.69,0.0,-0.72861,0.00013,24.26783]
[1778985571061,34.48,77906.69,0.0,-0.72861,0.00013,24.26783]
[1778985571161,34.48,77906.74,0.0,-0.72863,0.00013,24.26432]
[1778985578059,34.48,77906.08,0.0,-0.72874,0.00013,24.25905]
[1778985581794,34.48,77907.39,0.0,-0.72858,0.00013,24.26662]
[1778985581814,34.48,77907.39,0.0,-0.72858,0.00013,24.26662]
[1778985587122,34.47,77908.8,0.0,-0.72842,0.00013,24.27427]
[1778985588604,34.47,77908.55,0.0,-0.72846,0.00013,24.27255]
[1778985588816,34.47,77908.55,0.0,-0.72846,0.00013,24.27255]
[1778985589712,34.47,77908.66,0.0,-0.72845,0.00013,24.27306]
[1778985589811,34.47,77908.66,0.0,-0.72845,0.00013,24.27306]
[1778985590143,34.47,77908.59,0.0,-0.72846,0.00013,24.27245]
[1778985594177,34.47,77890.62,0.0,-0.73083,0.00013,24.16065]
[1778985594425,34.47,77890.62,0.0,-0.73083,0.00013,24.16065]
[1778985595183,34.47,77877.29,0.0,-0.73257,0.00013,24.07769]
[1778985596190,34.47,77873.91,0.0,-0.73302,0.00013,24.05653]
[1778985597881,34.47,77877.51,0.0,-0.73255,0.00013,24.07903]
[1778985603245,34.47,77880.82,0.0,-0.73211,0.00013,24.09971]
[1778985605259,34.47,77892.15,0.0,-0.73063,0.00013,24.17011]
[1778985606785,34.47,77894.04,0.0,-0.73038,0.00013,24.18177]
[1778985606819,34.47,77894.04,0.0,-0.73038,0.00013,24.18177]
[1778985608724,34.47,77895.03,0.0,-0.73026,0.00013,24.18775]
[1778985608809,34.47,77895.03,0.0,-0.73026,0.00013,24.18775]
[1778985610294,34.47,77894.96,0.0,-0.73027,0.00013,24.18715]
[1778985613952,34.46,77895.14,0.0,-0.73025,0.00013,24.18801]
[1778985614061,34.46,77895.14,0.0,-0.73025,0.00013,24.18801]
[1778985621372,34.46,77895.12,0.0,-0.73027,0.00013,24.1871]
[1778985622197,34.46,77895.12,0.0,-0.73027,0.00013,24.1871]
[1778985622310,34.46,77895.12,0.0,-0.73027,0.00013,24.1871]
[1778985627414,34.46,77888.89,0.0,-0.7311,0.00013,24.14777]
[1778985628006,34.46,77888.89,0.0,-0.7311,0.00013,24.14777]
[1778985628061,34.46,77888.89,0.0,-0.7311,0.00013,24.14777]
[1778985630508,34.46,77881.87,0.0,-0.73203,0.00013,24.10399]
[1778985630564,34.46,77881.87,0.0,-0.73203,0.00013,24.10399]
[1778985630609,34.46,77881.14,0.0,-0.73212,0.00013,24.09941]
[1778985636477,34.46,77880.96,0.0,-0.73217,0.00013,24.09452]
[1778985637720,34.46,77880.96,0.0,-0.73217,0.00013,24.09452]
[1778985637813,34.46,77880.96,0.0,-0.73217,0.00013,24.09452]
[1778985639815,34.46,77881.71,0.0,-0.73207,0.00013,24.09917]
[1778985645893,34.46,77880.81,0.0,-0.73219,0.00013,24.09351]
[1778985653596,34.46,77880.81,0.0,-0.73219,0.00013,24.0935]
[1778985657790,34.46,77880.81,0.0,-0.73219,0.00013,24.0935]
[1778985657819,34.46,77880.81,0.0,-0.73219,0.00013,24.0935]
[1778985658305,34.46,77880.81,0.0,-0.73219,0.00013,24.0935]
[1778985658407,34.46,77880.81,0.0,-0.73219,0.00013,24.09355]
[1778985658565,34.46,77880.81,0.0,-0.73219,0.00013,24.09355]
[1778985664673,34.46,77880.4,0.0,-0.73224,0.00013,24.09104]
[1778985671722,34.46,77880.13,0.0,-0.73228,0.00013,24.08935]
[1778985673266,34.46,77880.13,0.0,-0.73228,0.00013,24.08935]
[1778985673312,34.46,77880.13,0.0,-0.73228,0.00013,24.08935]
[1778985676599,34.46,77875.34,0.0,-0.7329,0.00013,24.05954]
[1778985676808,34.46,77875.34,0.0,-0.7329,0.00013,24.05954]
[1778985676908,34.46,77875.27,0.0,-0.73291,0.00013,24.05913]
[1778985682799,34.46,77875.21,0.0,-0.73292,0.00013,24.05893]
[1778985686267,34.46,77875.36,0.0,-0.73289,0.00013,24.05993]
[1778985686308,34.46,77875.36,0.0,-0.73289,0.00013,24.05993]
[1778985691862,34.46,77875.32,0.0,-0.73292,0.00013,24.05624]
[1778985698244,34.46,77875.28,0.0,-0.73292,0.00013,24.05613]
[1778985705019,34.46,77875.44,0.0,-0.7329,0.00013,24.05733]
[1778985705061,34.46,77875.44,0.0,-0.7329,0.00013,24.05733]
[1778985707233,34.46,77875.44,0.0,-0.73289,0.00013,24.05747]
[1778985707312,34.46,77875.44,0.0,-0.73289,0.00013,24.05747]
[1778985707409,34.46,77875.44,0.0,-0.73289,0.00013,24.05754]
[1778985714016,34.46,77875.28,0.0,-0.73291,0.00013,24.05674]
[1778985716018,34.46,77874.32,0.0,-0.73303,0.00013,24.05079]
[1778985716062,34.46,77874.32,0.0,-0.73303,0.00013,24.05079]
[1778985721065,34.46,77867.74,0.0,-0.73389,0.00013,24.00947]
[1778985721719,34.46,77867.74,0.0,-0.73389,0.00013,24.00947]
[1778985721813,34.46,77867.74,0.0,-0.73389,0.00013,24.00947]
[1778985722072,34.46,77865.56,0.0,-0.73418,0.00013,23.99581]
[1778985724087,34.46,77868.73,0.0,-0.73376,0.00013,24.01577]
[1778985725094,34.46,77870.08,0.0,-0.73358,0.00013,24.02431]
[1778985727126,34.46,77870.15,0.0,-0.73357,0.00013,24.02483]
[1778985727309,34.46,77870.15,0.0,-0.73357,0.00013,24.02483]
[1778985727410,34.46,77870.29,0.0,-0.73355,0.00013,24.02579]
[1778985728200,34.46,77870.29,0.0,-0.73355,0.00013,24.02579]
[1778985728311,34.46,77870.29,0.0,-0.73355,0.00013,24.02579]
[1778985728411,34.46,77870.33,0.0,-0.73355,0.00013,24.02613]
[1778985730835,34.46,77870.36,0.0,-0.73354,0.00013,24.0264]
[1778985731063,34.46,77870.36,0.0,-0.73354,0.00013,24.0264]
[1778985731163,34.47,77873.67,0.0,-0.7331,0.00013,24.04725]
[1778985732144,34.47,77880.75,0.0,-0.73218,0.00013,24.0914]
[1778985735151,34.47,77880.98,0.0,-0.73215,0.00013,24.09293]
[1778985735310,34.47,77880.98,0.0,-0.73215,0.00013,24.09293]
[1778985735336,34.47,77881.12,0.0,-0.73213,0.00013,24.09383]
[1778985740831,34.47,77883.07,0.0,-0.73187,0.00013,24.10611]
[1778985741511,34.47,77885.36,0.0,-0.73157,0.00013,24.12038]
[1778985741815,34.47,77885.36,0.0,-0.73157,0.00013,24.12038]
[1778985742215,34.47,77888.65,0.0,-0.73114,0.00013,24.14083]
[1778985745262,34.47,77889.72,0.0,-0.731,0.00013,24.14744]
[1778985745312,34.47,77889.72,0.0,-0.731,0.00013,24.14744]
[1778985745626,34.47,77890.54,0.0,-0.7309,0.00013,24.15251]
[1778985745815,34.47,77890.54,0.0,-0.7309,0.00013,24.15251]
[1778985746243,34.47,77891.1,0.0,-0.73082,0.00013,24.15595]
[1778985751278,34.47,77891.35,0.0,-0.73082,0.00013,24.15364]
[1778985753747,34.46,77891.35,0.0,-0.73082,0.00013,24.15353]
[1778985753812,34.46,77891.35,0.0,-0.73082,0.00013,24.15353]
[1778985759335,34.46,77891.42,0.0,-0.73082,0.00013,24.15362]
[1778985760400,34.46,77891.42,0.0,-0.73082,0.00013,24.15362]
[1778985760565,34.46,77891.35,0.0,-0.73083,0.00013,24.15312]
[1778985764253,34.46,77891.32,0.0,-0.73084,0.00013,24.1528]
[1778985764312,34.46,77891.32,0.0,-0.73084,0.00013,24.1528]
[1778985764370,34.46,77891.3,0.0,-0.73084,0.00013,24.15253]
[1778985766384,34.46,77885.18,0.0,-0.73165,0.00013,24.11438]
[1778985769073,34.46,77882.8,0.0,-0.73196,0.00013,24.09955]
[1778985769310,34.46,77882.8,0.0,-0.73196,0.00013,24.09955]
[1778985774441,34.46,77882.46,0.0,-0.732,0.00013,24.09747]
[1778985780718,34.46,77882.9,0.0,-0.73194,0.00013,24.10029]
[1778985780813,34.46,77882.9,0.0,-0.73194,0.00013,24.10029]
[1778985781556,34.46,77882.9,0.0,-0.73194,0.00013,24.10029]
[1778985781812,34.46,77882.9,0.0,-0.73194,0.00013,24.10035]
[1778985781913,34.46,77882.9,0.0,-0.73194,0.00013,24.10038]
[1778985787532,34.46,77882.61,0.0,-0.73197,0.00013,24.09878]
[1778985788364,34.46,77882.61,0.0,-0.73197,0.00013,24.09878]
[1778985788561,34.46,77882.61,0.0,-0.73197,0.00013,24.09878]
[1778985790052,34.46,77880.42,0.0,-0.73226,0.00013,24.08525]
[1778985790062,34.46,77880.42,0.0,-0.73226,0.00013,24.08525]
[1778985795595,34.46,77878.74,0.0,-0.73247,0.00013,24.07514]
[1778985795796,34.47,77878.68,0.0,-0.73247,0.00013,24.07484]
[1778985795816,34.47,77878.68,0.0,-0.73247,0.00013,24.07484]
[1778985796595,34.47,77878.7,0.0,-0.73247,0.00013,24.07503]
[1778985801293,34.47,77880.7,0.0,-0.7322,0.00013,24.08771]
[1778985801313,34.47,77880.7,0.0,-0.7322,0.00013,24.08771]
[1778985802929,34.47,77880.81,0.0,-0.73219,0.00013,24.08851]
[1778985803061,34.47,77880.81,0.0,-0.73219,0.00013,24.08851]
[1778985803159,34.47,77880.17,0.0,-0.73227,0.00013,24.08466]
[1778985808406,34.47,77881.94,0.0,-0.73203,0.00013,24.09588]
[1778985808565,34.47,77881.94,0.0,-0.73203,0.00013,24.09588]
[1778985810139,34.47,77885.49,0.0,-0.73157,0.00013,24.11808]
[1778985810311,34.47,77885.49,0.0,-0.73157,0.00013,24.11808]
[1778985816553,34.47,77888.41,0.0,-0.73121,0.00013,24.13268]
[1778985816568,34.47,77888.41,0.0,-0.73121,0.00013,24.13268]
[1778985816955,34.47,77888.41,0.0,-0.73121,0.00013,24.13268]
[1778985817062,34.47,77888.41,0.0,-0.73121,0.00013,24.13268]
[1778985817156,34.47,77888.41,0.0,-0.73121,0.00013,24.13268]
[1778985822778,34.47,77888.56,0.0,-0.73119,0.00013,24.13353]
[1778985825291,34.47,77889.67,0.0,-0.73104,0.00013,24.14039]
[1778985825314,34.47,77889.67,0.0,-0.73104,0.00013,24.14039]
[1778985831841,34.47,77890.19,0.0,-0.73098,0.00013,24.14327]
[1778985836876,34.47,77890.67,0.0,-0.73093,0.00013,24.14594]
[1778985840149,34.47,77890.91,0.0,-0.7309,0.00013,24.1473]
[1778985840315,34.47,77890.91,0.0,-0.7309,0.00013,24.1473]
[1778985840390,34.47,77890.91,0.0,-0.7309,0.00013,24.1473]
[1778985840563,34.47,77890.91,0.0,-0.7309,0.00013,24.1473]
[1778985840413,34.46,77890.91,0.0,-0.7309,0.00013,24.14715]
[1778985845939,34.46,77890.88,0.0,-0.73091,0.00013,24.14659]
[1778985850975,34.46,77890.28,0.0,-0.731,0.00013,24.14247]
[1778985856011,34.46,77890.14,0.0,-0.73103,0.00013,24.14119]
[1778985860428,34.46,77890.02,0.0,-0.73105,0.00013,24.1402]
[1778985860564,34.46,77890.02,0.0,-0.73105,0.00013,24.1402]
[1778985866080,34.46,77889.61,0.0,-0.73112,0.00013,24.13705]
[1778985871115,34.46,77889.68,0.0,-0.73114,0.00013,24.13341]
[1778985874169,34.46,77889.78,0.0,-0.73113,0.00013,24.13386]
[1778985874311,34.46,77889.78,0.0,-0.73113,0.00013,24.13386]
[1778985874317,34.46,77889.78,0.0,-0.73113,0.00013,24.13386]
[1778985874562,34.46,77889.78,0.0,-0.73113,0.00013,24.13386]
[1778985874662,34.45,77889.74,0.0,-0.73114,0.00013,24.13344]
[1778985882192,34.45,77889.74,0.0,-0.73115,0.00013,24.13282]
[1778985887227,34.45,77889.78,0.0,-0.73116,0.00013,24.13262]
[1778985888876,34.45,77889.87,0.0,-0.73115,0.00013,24.13299]
[1778985889062,34.45,77889.87,0.0,-0.73115,0.00013,24.13299]
[1778985894276,34.45,77889.91,0.0,-0.73116,0.00013,24.13269]
[1778985899311,34.45,77887.29,0.0,-0.73151,0.00013,24.11595]
[1778985900288,34.45,77887.29,0.0,-0.73151,0.00013,24.11595]
[1778985900313,34.45,77887.29,0.0,-0.73151,0.00013,24.11595]
[1778985901426,34.45,77886.82,0.0,-0.73157,0.00013,24.11295]
[1778985901560,34.45,77886.82,0.0,-0.73157,0.00013,24.11295]
[1778985901661,34.45,77886.11,0.0,-0.73167,0.00013,24.10846]
[1778985907367,34.44,77886.03,0.0,-0.73169,0.00013,24.10754]
[1778985912402,34.44,77886.17,0.0,-0.73168,0.00013,24.10803]
[1778985915598,34.44,77886.28,0.0,-0.73167,0.00013,24.10855]
[1778985915812,34.44,77886.28,0.0,-0.73167,0.00013,24.10847]
[1778985921489,34.44,77886.4,0.0,-0.73166,0.00013,24.10873]
[1778985927531,34.44,77886.34,0.0,-0.73168,0.00013,24.10785]
[1778985932567,34.44,77886.73,0.0,-0.73166,0.00013,24.1062]
[1778985937602,34.44,77886.23,0.0,-0.73174,0.00013,24.10266]
[1778985941943,34.43,77886.23,0.0,-0.73175,0.00013,24.10233]
[1778985942064,34.43,77886.23,0.0,-0.73175,0.00013,24.10233]
[1778985942297,34.43,77886.23,0.0,-0.73175,0.00013,24.10233]
[1778985942317,34.43,77886.23,0.0,-0.73175,0.00013,24.10233]
[1778985942398,34.43,77886.23,0.0,-0.73175,0.00013,24.10225]
[1778985945658,34.43,77892.87,0.0,-0.73089,0.00013,24.14326]
[1778985946665,34.43,77900.5,0.0,-0.72989,0.00013,24.19045]
[1778985948007,34.43,77901.4,0.0,-0.72977,0.00013,24.19586]
[1778985948067,34.43,77901.4,0.0,-0.72977,0.00013,24.19586]
[1778985952973,34.43,77896.94,0.0,-0.73038,0.00013,24.16744]
[1778985953063,34.43,77896.94,0.0,-0.73038,0.00013,24.16744]
[1778985953408,34.43,77896.94,0.0,-0.73038,0.00013,24.16744]
[1778985953563,34.43,77896.94,0.0,-0.73038,0.00013,24.16744]
[1778985953714,34.43,77896.95,0.0,-0.73038,0.00013,24.16737]
[1778985958749,34.43,77896.72,0.0,-0.73042,0.00013,24.16528]
[1778985963784,34.42,77892.06,0.0,-0.73105,0.00013,24.13571]
[1778985966326,34.42,77890.68,0.0,-0.73123,0.00013,24.12704]
[1778985966566,34.42,77890.68,0.0,-0.73123,0.00013,24.12704]
[1778985972848,34.42,77889.6,0.0,-0.73139,0.00013,24.11968]
[1778985977883,34.42,77888.48,0.0,-0.73154,0.00013,24.11232]
[1778985982918,34.42,77888.03,0.0,-0.73161,0.00013,24.10916]
[1778985986266,34.42,77883.78,0.0,-0.73217,0.00013,24.08254]
[1778985986314,34.42,77883.78,0.0,-0.73217,0.00013,24.08254]
[1778985987396,34.42,77882.07,0.0,-0.73239,0.00013,24.07181]
[1778985987566,34.42,77882.07,0.0,-0.73239,0.00013,24.07181]
[1778985987667,34.42,77881.69,0.0,-0.73244,0.00013,24.06943]
[1778985992988,34.42,77881.31,0.0,-0.73252,0.00013,24.0634]
[1778986002052,34.42,77881.32,0.0,-0.73251,0.00013,24.06365]
[1778986005073,34.42,77887.61,0.0,-0.73168,0.00013,24.10299]
[1778986006080,34.42,77896.71,0.0,-0.73049,0.00013,24.15956]
[1778986007684,34.42,77896.71,0.0,-0.73049,0.00013,24.15956]
[1778986007785,34.42,77899.55,0.0,-0.73012,0.00013,24.17704]
[1778986007811,34.42,77899.55,0.0,-0.73012,0.00013,24.17704]
[1778986012389,34.42,77900.1,0.0,-0.73005,0.00013,24.18022]
[1778986012570,34.42,77900.1,0.0,-0.73005,0.00013,24.18022]
[1778986016782,34.42,77900.82,0.0,-0.72997,0.00013,24.18444]
[1778986016808,34.42,77900.82,0.0,-0.72997,0.00013,24.18444]
[1778986017157,34.42,77900.49,0.0,-0.73001,0.00013,24.18214]
[1778986022192,34.41,77900.41,0.0,-0.73003,0.00013,24.18123]
[1778986025216,34.41,77900.33,0.0,-0.73005,0.00013,24.18065]
[1778986025313,34.41,77900.33,0.0,-0.73005,0.00013,24.18065]
[1778986031255,34.41,77899.68,0.0,-0.73014,0.00013,24.17608]
[1778986036290,34.41,77898.3,0.0,-0.73033,0.00013,24.16731]
[1778986038106,34.41,77898.41,0.0,-0.73032,0.00013,24.16797]
[1778986038318,34.41,77898.41,0.0,-0.73032,0.00013,24.16797]
[1778986038663,34.41,77898.41,0.0,-0.73032,0.00013,24.16797]
[1778986038811,34.41,77898.41,0.0,-0.73032,0.00013,24.16797]
[1778986038665,34.41,77898.27,0.0,-0.73034,0.00013,24.16705]
[1778986044346,34.41,77898.38,0.0,-0.73032,0.00013,24.16764]
[1778986048097,34.41,77898.22,0.0,-0.73034,0.00013,24.16662]
[1778986048315,34.41,77898.22,0.0,-0.73034,0.00013,24.16662]
[1778986054416,34.41,77899.09,0.0,-0.73025,0.00013,24.16834]
[1778986059451,34.41,77898.49,0.0,-0.73033,0.00013,24.16463]
[1778986060920,34.41,77897.18,0.0,-0.7305,0.00013,24.15651]
[1778986061063,34.41,77897.18,0.0,-0.7305,0.00013,24.15651]
[1778986061648,34.41,77897.18,0.0,-0.7305,0.00013,24.15651]
[1778986061812,34.41,77897.18,0.0,-0.7305,0.00013,24.15651]
[1778986061684,34.41,77897.32,0.0,-0.73049,0.00013,24.1574]
[1778986067507,34.41,77897.18,0.0,-0.7305,0.00013,24.15666]
[1778986072542,34.41,77897.25,0.0,-0.73049,0.00013,24.15722]
[1778986076618,34.41,77897.25,0.0,-0.73049,0.00013,24.15729]
[1778986076815,34.41,77897.25,0.0,-0.73049,0.00013,24.15729]
[1778986083620,34.41,77897.23,0.0,-0.73049,0.00013,24.15739]
[1778986088655,34.41,77897.3,0.0,-0.73047,0.00013,24.15796]
[1778986094697,34.41,77896.8,0.0,-0.73053,0.00013,24.15504]
[1778986099732,34.41,77896.43,0.0,-0.73058,0.00013,24.15292]
[1778986104771,34.42,77894.05,0.0,-0.73089,0.00013,24.13835]
[1778986104957,34.42,77894.05,0.0,-0.73089,0.00013,24.13835]
[1778986105065,34.42,77894.05,0.0,-0.73089,0.00013,24.13835]
[1778986105989,34.42,77893.94,0.0,-0.7309,0.00013,24.13771]
[1778986106068,34.42,77893.94,0.0,-0.7309,0.00013,24.13771]
[1778986106781,34.42,77893.98,0.0,-0.73089,0.00013,24.13799]
[1778986111816,34.42,77893.67,0.0,-0.73096,0.00013,24.13254]
[1778986118865,34.42,77891.62,0.0,-0.73122,0.00013,24.11986]
[1778986120123,34.42,77889.88,0.0,-0.73145,0.00013,24.10904]
[1778986120311,34.42,77889.88,0.0,-0.73145,0.00013,24.10904]
[1778986125914,34.42,77888.94,0.0,-0.73157,0.00013,24.10325]
[1778986130458,34.42,77887.3,0.0,-0.73179,0.00013,24.09304]
[1778986130563,34.42,77887.3,0.0,-0.73179,0.00013,24.09304]
[1778986131421,34.42,77886.39,0.0,-0.73191,0.00013,24.08738]
[1778986131571,34.42,77886.39,0.0,-0.73191,0.00013,24.08738]
[1778986131669,34.42,77886.18,0.0,-0.73193,0.00013,24.08607]
[1778986133970,34.42,77891.27,0.0,-0.73127,0.00013,24.11775]
[1778986135548,34.42,77891.27,0.0,-0.73127,0.00013,24.11775]
[1778986135566,34.42,77891.27,0.0,-0.73127,0.00013,24.11775]
[1778986140934,34.42,77888.01,0.0,-0.7317,0.00013,24.09729]
[1778986141064,34.42,77888.26,0.0,-0.73167,0.00013,24.09884]
[1778986141163,34.42,77887.97,0.0,-0.7317,0.00013,24.09702]
[1778986147061,34.42,77888.62,0.0,-0.73162,0.00013,24.10095]
[1778986149903,34.42,77889.6,0.0,-0.73149,0.00013,24.10702]
[1778986150068,34.42,77888.85,0.0,-0.73159,0.00013,24.10232]
[1778986155117,34.41,77891.34,0.0,-0.73127,0.00013,24.11755]
[1778986158120,34.41,77891.31,0.0,-0.73128,0.00013,24.11731]
[1778986158313,34.41,77891.31,0.0,-0.73128,0.00013,24.11731]
[1778986158318,34.41,77891.25,0.0,-0.73129,0.00013,24.11682]
[1778986164180,34.41,77890.79,0.0,-0.73136,0.00013,24.11361]
[1778986169702,34.41,77887.78,0.0,-0.73176,0.00013,24.09464]
[1778986169813,34.41,77887.78,0.0,-0.73176,0.00013,24.09464]
[1778986175257,34.41,77884.23,0.0,-0.73225,0.00013,24.06863]
[1778986180292,34.41,77883.31,0.0,-0.73237,0.00013,24.06274]
[1778986184847,34.41,77883.89,0.0,-0.7323,0.00013,24.06627]
[1778986185060,34.41,77883.59,0.0,-0.73234,0.00013,24.06432]
[1778986186252,34.41,77883.33,0.0,-0.73237,0.00013,24.0627]
[1778986186317,34.41,77883.33,0.0,-0.73237,0.00013,24.0627]
[1778986186334,34.41,77881.54,0.0,-0.73261,0.00013,24.05149]
[1778986190309,34.41,77880.72,0.0,-0.73272,0.00013,24.04634]
[1778986190561,34.41,77880.72,0.0,-0.73272,0.00013,24.04634]
[1778986197411,34.41,77879.4,0.0,-0.73288,0.00013,24.03826]
[1778986202446,34.41,77878.89,0.0,-0.73295,0.00013,24.03531]
[1778986204294,34.41,77878.89,0.0,-0.73295,0.00013,24.03531]
[1778986204312,34.41,77878.89,0.0,-0.73295,0.00013,24.03531]
[1778986205383,34.41,77878.89,0.0,-0.73294,0.00013,24.03542]
[1778986205572,34.41,77878.89,0.0,-0.73294,0.00013,24.03542]
[1778986205599,34.41,77878.9,0.0,-0.73294,0.00013,24.03561]
[1778986211509,34.41,77878.86,0.0,-0.73294,0.00013,24.03572]
[1778986217551,34.41,77878.75,0.0,-0.73294,0.00013,24.03554]
[1778986218421,34.41,77878.75,0.0,-0.73294,0.00013,24.03554]
[1778986218565,34.41,77878.75,0.0,-0.73294,0.00013,24.03554]
[1778986224601,34.42,77874.67,0.0,-0.73345,0.00013,24.01088]
[1778986227243,34.42,77874.14,0.0,-0.73352,0.00013,24.00782]
[1778986227312,34.42,77874.14,0.0,-0.73352,0.00013,24.00782]
[1778986228706,34.42,77874.3,0.0,-0.73349,0.00013,24.00895]
[1778986228814,34.42,77874.3,0.0,-0.73349,0.00013,24.00895]
[1778986228913,34.42,77874.01,0.0,-0.73353,0.00013,24.00727]
[1778986238699,34.42,77874.67,0.0,-0.73344,0.00013,24.00904]
[1778986243734,34.43,77874.41,0.0,-0.73346,0.00013,24.00801]
[1778986244202,34.43,77874.41,0.0,-0.73346,0.00013,24.00801]
[1778986244311,34.43,77874.41,0.0,-0.73346,0.00013,24.00801]
[1778986251954,34.43,77873.2,0.0,-0.7336,0.00013,24.00116]
[1778986252059,34.43,77872.92,0.0,-0.73364,0.00013,23.99943]
[1778986252799,34.43,77872.84,0.0,-0.73365,0.00013,23.99895]
[1778986253581,34.43,77872.84,0.0,-0.73365,0.00013,23.99895]
[1778986253815,34.43,77872.84,0.0,-0.73365,0.00013,23.99895]
[1778986253911,34.43,77872.84,0.0,-0.73364,0.00013,23.99907]
[1778986259036,34.43,77872.68,0.0,-0.73366,0.00013,23.99852]
[1778986259059,34.43,77872.68,0.0,-0.73366,0.00013,23.99852]
[1778986258842,34.43,77871.86,0.0,-0.73376,0.00013,23.99349]
[1778986259849,34.43,77869.14,0.0,-0.73411,0.00013,23.97646]
[1778986260856,34.43,77863.84,0.0,-0.7348,0.00013,23.94325]
[1778986261660,34.43,77863.84,0.0,-0.7348,0.00013,23.94325]
[1778986261822,34.43,77863.84,0.0,-0.7348,0.00013,23.94325]
[1778986261864,34.43,77854.86,0.0,-0.73597,0.00013,23.88684]
[1778986262870,34.43,77852.44,0.0,-0.73628,0.00013,23.87172]
[1778986263865,34.43,77852.44,0.0,-0.73628,0.00013,23.87172]
[1778986263883,34.43,77852.44,0.0,-0.73628,0.00013,23.87172]
[1778986263943,34.43,77849.48,0.0,-0.73666,0.00013,23.85319]
[1778986267380,34.43,77848.06,0.0,-0.73685,0.00013,23.84441]
[1778986267907,34.43,77860.76,0.0,-0.73519,0.00013,23.92457]
[1778986268701,34.43,77860.76,0.0,-0.73519,0.00013,23.92457]
[1778986268914,34.43,77875.76,0.0,-0.73323,0.00013,24.01866]
[1778986269583,34.43,77875.76,0.0,-0.73323,0.00013,24.01866]
[1778986269921,34.43,77880.99,0.0,-0.73255,0.00013,24.05131]
[1778986270335,34.43,77880.99,0.0,-0.73255,0.00013,24.05131]
[1778986270780,34.43,77880.99,0.0,-0.73255,0.00013,24.05131]
[1778986270928,34.43,77881.09,0.0,-0.73254,0.00013,24.05187]
[1778986271215,34.43,77881.09,0.0,-0.73254,0.00013,24.05187]
[1778986272187,34.43,77880.24,0.0,-0.73265,0.00013,24.04651]
[1778986272309,34.43,77880.24,0.0,-0.73265,0.00013,24.04651]
[1778986272942,34.43,77874.12,0.0,-0.73345,0.00013,24.00822]
[1778986273522,34.43,77874.12,0.0,-0.73345,0.00013,24.00822]
[1778986273559,34.43,77874.12,0.0,-0.73345,0.00013,24.00822]
[1778986278986,34.43,77874.63,0.0,-0.73339,0.00013,24.01136]
[1778986280084,34.43,77874.31,0.0,-0.73343,0.00013,24.00935]
[1778986280317,34.43,77874.31,0.0,-0.73343,0.00013,24.00935]
[1778986283599,34.43,77874.19,0.0,-0.73344,0.00013,24.00861]
[1778986283815,34.43,77874.19,0.0,-0.73344,0.00013,24.00861]
[1778986283899,34.43,77874.19,0.0,-0.73344,0.00013,24.00861]
[1778986289056,34.43,77873.98,0.0,-0.73347,0.00013,24.00735]
[1778986294091,34.43,77873.83,0.0,-0.73351,0.00013,24.00285]
[1778986299126,34.43,77873.8,0.0,-0.73351,0.00013,24.00278]
[1778986305168,34.43,77872.1,0.0,-0.73373,0.00013,23.99228]
[1778986308687,34.44,77871.4,0.0,-0.73382,0.00013,23.98798]
[1778986308812,34.44,77871.4,0.0,-0.73382,0.00013,23.98798]
[1778986314241,34.44,77863.81,0.0,-0.7348,0.00013,23.94066]
[1778986315881,34.44,77863.81,0.0,-0.7348,0.00013,23.94066]
[1778986316065,34.44,77863.81,0.0,-0.7348,0.00013,23.94066]
[1778986315982,34.44,77856.52,0.0,-0.73575,0.00013,23.89504]
[1778986316255,34.44,77851.69,0.0,-0.73638,0.00013,23.86462]
[1778986318146,34.44,77851.36,0.0,-0.73642,0.00013,23.8627]
[1778986318311,34.44,77851.36,0.0,-0.73642,0.00013,23.8627]
[1778986321003,34.44,77851.47,0.0,-0.73639,0.00013,23.86372]
[1778986321061,34.44,77851.47,0.0,-0.73639,0.00013,23.86372]
[1778986322769,34.44,77852.04,0.0,-0.73631,0.00013,23.86764]
[1778986322813,34.44,77852.04,0.0,-0.73631,0.00013,23.86764]
[1778986322815,34.44,77851.05,0.0,-0.73643,0.00013,23.86173]
[1778986323705,34.44,77851.05,0.0,-0.73643,0.00013,23.86173]
[1778986323813,34.44,77851.05,0.0,-0.73643,0.00013,23.86173]
[1778986329346,34.44,77849.9,0.0,-0.73656,0.00013,23.85551]
[1778986333765,34.45,77846.03,0.0,-0.73705,0.00013,23.83161]
[1778986333811,34.45,77846.03,0.0,-0.73705,0.00013,23.83161]
[1778986333864,34.45,77840.03,0.0,-0.73783,0.00013,23.79355]
[1778986334383,34.45,77833.21,0.0,-0.73872,0.00013,23.75035]
[1778986337024,34.45,77831.52,0.0,-0.73893,0.00013,23.73963]
[1778986337062,34.45,77831.52,0.0,-0.73893,0.00013,23.73963]
[1778986337049,34.45,77836.62,0.0,-0.73827,0.00013,23.77194]
[1778986337404,34.45,77842.92,0.0,-0.73746,0.00013,23.8118]
[1778986338544,34.45,77842.92,0.0,-0.73746,0.00013,23.8118]
[1778986338564,34.45,77842.92,0.0,-0.73746,0.00013,23.8118]
[1778986344453,34.44,77841.03,0.0,-0.73771,0.00013,23.79938]
[1778986345654,34.44,77841.03,0.0,-0.73771,0.00013,23.79938]
[1778986345819,34.44,77841.03,0.0,-0.73771,0.00013,23.79938]
[1778986345910,34.44,77841.03,0.0,-0.73772,0.00013,23.79926]
[1778986346395,34.44,77841.03,0.0,-0.73772,0.00013,23.79926]
[1778986346564,34.44,77841.03,0.0,-0.73772,0.00013,23.79926]
[1778986352804,34.44,77842.89,0.0,-0.73751,0.00013,23.80703]
[1778986352814,34.44,77842.89,0.0,-0.73751,0.00013,23.80703]
[1778986352905,34.44,77845.11,0.0,-0.73722,0.00013,23.82117]
[1778986354109,34.44,77845.11,0.0,-0.73722,0.00013,23.82117]
[1778986354312,34.44,77845.59,0.0,-0.73715,0.00013,23.8242]
[1778986359558,34.45,77844.49,0.0,-0.73727,0.00013,23.81833]
[1778986360573,34.45,77844.49,0.0,-0.73727,0.00013,23.81833]
[1778986360813,34.45,77844.49,0.0,-0.73727,0.00013,23.81833]
[1778986360912,34.45,77842.24,0.0,-0.73756,0.00013,23.80449]
[1778986361720,34.45,77842.24,0.0,-0.73756,0.00013,23.80449]
[1778986361812,34.45,77842.24,0.0,-0.73756,0.00013,23.80449]
[1778986365601,34.45,77833.71,0.0,-0.73864,0.00013,23.75133]
[1778986366600,34.45,77833.71,0.0,-0.73864,0.00013,23.75133]
[1778986366812,34.45,77833.71,0.0,-0.73864,0.00013,23.75133]
[1778986366814,34.45,77829.66,0.0,-0.73917,0.00013,23.72548]
[1778986369085,34.45,77828.22,0.0,-0.73936,0.00013,23.71634]
[1778986369316,34.45,77826.88,0.0,-0.73953,0.00013,23.70779]
[1778986377685,34.45,77829.18,0.0,-0.73924,0.00013,23.72219]
[1778986379896,34.45,77830.39,0.0,-0.73908,0.00013,23.72986]
[1778986380072,34.45,77830.39,0.0,-0.73908,0.00013,23.72986]
[1778986380171,34.45,77831.26,0.0,-0.73897,0.00013,23.73527]
[1778986381746,34.45,77831.56,0.0,-0.73893,0.00013,23.73717]
[1778986381813,34.45,77831.56,0.0,-0.73893,0.00013,23.73717]
[1778986387755,34.45,77835.15,0.0,-0.73848,0.00013,23.75944]
[1778986388363,34.45,77835.15,0.0,-0.73848,0.00013,23.75944]
[1778986388565,34.45,77835.15,0.0,-0.73848,0.00013,23.75944]
[1778986388762,34.45,77838.72,0.0,-0.73802,0.00013,23.78196]
[1778986390776,34.45,77844.51,0.0,-0.73728,0.00013,23.81823]
[1778986391347,34.45,77844.51,0.0,-0.73728,0.00013,23.81823]
[1778986391562,34.45,77844.51,0.0,-0.73728,0.00013,23.81823]
[1778986396273,34.44,77847.11,0.0,-0.73696,0.00013,23.83385]
[1778986396310,34.44,77847.11,0.0,-0.73696,0.00013,23.83385]
[1778986396511,34.44,77847.11,0.0,-0.73696,0.00013,23.83385]
[1778986396561,34.44,77847.11,0.0,-0.73696,0.00013,23.83385]
[1778986396818,34.44,77847.17,0.0,-0.73695,0.00013,23.83406]
[1778986401853,34.44,77847.3,0.0,-0.73695,0.00013,23.83406]
[1778986404367,34.44,77846.81,0.0,-0.73702,0.00013,23.83065]
[1778986404562,34.44,77846.81,0.0,-0.73702,0.00013,23.83065]
[1778986404874,34.44,77847.05,0.0,-0.737,0.00013,23.83201]
[1778986406503,34.44,77847.05,0.0,-0.737,0.00013,23.83201]
[1778986406564,34.44,77847.05,0.0,-0.737,0.00013,23.83201]
[1778986411923,34.43,77846.64,0.0,-0.73709,0.00013,23.82468]
[1778986413894,34.43,77846.32,0.0,-0.73714,0.00013,23.82252]
[1778986414063,34.43,77846.32,0.0,-0.73714,0.00013,23.82252]
[1778986419979,34.43,77845.93,0.0,-0.73721,0.00013,23.81907]
[1778986425014,34.43,77846.2,0.0,-0.73719,0.00013,23.82008]
[1778986430049,34.43,77846.75,0.0,-0.73713,0.00013,23.82287]
[1778986433356,34.43,77847.16,0.0,-0.73708,0.00013,23.82535]
[1778986433561,34.43,77847.16,0.0,-0.73708,0.00013,23.82535]
[1778986434077,34.43,77848.44,0.0,-0.73691,0.00013,23.8336]
[1778986436068,34.43,77847.87,0.0,-0.73698,0.00013,23.83016]
[1778986436314,34.43,77848.01,0.0,-0.73696,0.00013,23.83121]
[1778986442133,34.43,77849.44,0.0,-0.73676,0.00013,23.84122]
[1778986447121,34.43,77849.6,0.0,-0.73672,0.00013,23.84284]
[1778986447168,34.43,77850.7,0.0,-0.73658,0.00013,23.84994]
[1778986447311,34.43,77850.7,0.0,-0.73658,0.00013,23.84994]
[1778986448175,34.43,77851.21,0.0,-0.73651,0.00013,23.8533]
[1778986449634,34.43,77850.2,0.0,-0.73663,0.00013,23.84707]
[1778986449653,34.43,77850.2,0.0,-0.73663,0.00013,23.84707]
[1778986452117,34.43,77849.93,0.0,-0.73666,0.00013,23.84567]
[1778986452311,34.44,77848.13,0.0,-0.73689,0.00013,23.83446]
[1778986454915,34.44,77846.21,0.0,-0.73714,0.00013,23.82268]
[1778986455064,34.44,77846.21,0.0,-0.73714,0.00013,23.82268]
[1778986460922,34.44,77846.14,0.0,-0.73713,0.00013,23.82311]
[1778986461062,34.44,77846.14,0.0,-0.73713,0.00013,23.82311]
[1778986461143,34.44,77845.9,0.0,-0.73715,0.00013,23.82195]
[1778986463549,34.44,77844.89,0.0,-0.73728,0.00013,23.81574]
[1778986463567,34.44,77844.89,0.0,-0.73728,0.00013,23.81574]
[1778986469322,34.45,77844.77,0.0,-0.73726,0.00013,23.81624]
[1778986474265,34.45,77844.9,0.0,-0.73726,0.00013,23.81374]
[1778986474310,34.45,77844.57,0.0,-0.7373,0.00013,23.812]
[1778986474565,34.45,77844.62,0.0,-0.73729,0.00013,23.81249]
[1778986476788,34.45,77844.72,0.0,-0.73727,0.00013,23.81329]
[1778986476813,34.45,77844.72,0.0,-0.73727,0.00013,23.81329]
[1778986482415,34.45,77846.91,0.0,-0.73697,0.00013,23.8282]
[1778986487450,34.46,77846.82,0.0,-0.73696,0.00013,23.82838]
[1778986491539,34.46,77846.63,0.0,-0.73698,0.00013,23.82763]
[1778986491627,34.46,77848.08,0.0,-0.73678,0.00013,23.83693]
[1778986492319,34.46,77848.08,0.0,-0.73678,0.00013,23.83693]
[1778986492485,34.46,77873.45,0.0,-0.73348,0.00013,23.99637]
[1778986493492,34.46,77896.94,0.0,-0.73041,0.00013,24.14255]
[1778986494499,34.46,77899.16,0.0,-0.73012,0.00013,24.15622]
[1778986495621,34.46,77899.16,0.0,-0.73012,0.00013,24.15622]
[1778986495636,34.46,77894.96,0.0,-0.73067,0.00013,24.1301]
[1778986498527,34.46,77889.98,0.0,-0.73133,0.00013,24.09901]
[1778986501548,34.46,77883.24,0.0,-0.73221,0.00013,24.05695]
[1778986502555,34.46,77878.0,0.0,-0.7329,0.00013,24.02427]
[1778986504181,34.46,77878.0,0.0,-0.7329,0.00013,24.02427]
[1778986504282,34.46,77872.02,0.0,-0.73368,0.00013,23.987]
[1778986504560,34.46,77872.02,0.0,-0.73368,0.00013,23.987]
[1778986505004,34.46,77872.14,0.0,-0.73366,0.00013,23.98781]
[1778986508323,34.46,77872.63,0.0,-0.73359,0.00013,23.99098]
[1778986508571,34.46,77872.63,0.0,-0.73359,0.00013,23.99098]
[1778986513891,34.46,77873.34,0.0,-0.7335,0.00013,23.99564]
[1778986514065,34.46,77873.34,0.0,-0.7335,0.00013,23.99564]
[1778986515154,34.46,77872.67,0.0,-0.73358,0.00013,23.99154]
[1778986515312,34.46,77872.67,0.0,-0.73358,0.00013,23.99154]
[1778986521688,34.46,77871.24,0.0,-0.73376,0.00013,23.98296]
[1778986524513,34.46,77871.07,0.0,-0.73378,0.00013,23.98199]
[1778986524564,34.46,77871.07,0.0,-0.73378,0.00013,23.98199]
[1778986529501,34.46,77870.99,0.0,-0.73379,0.00013,23.9817]
[1778986529565,34.46,77870.99,0.0,-0.73379,0.00013,23.9817]
[1778986529744,34.46,77870.9,0.0,-0.7338,0.00013,23.98117]
[1778986533910,34.46,77870.64,0.0,-0.73385,0.00013,23.976]
[1778986534063,34.46,77870.64,0.0,-0.73385,0.00013,23.976]
[1778986541338,34.46,77870.57,0.0,-0.73386,0.00013,23.97576]
[1778986542334,34.46,77870.57,0.0,-0.73386,0.00013,23.97576]
[1778986542564,34.46,77870.47,0.0,-0.73387,0.00013,23.97522]
[1778986542835,34.46,77870.43,0.0,-0.73387,0.00013,23.975]
[1778986544764,34.46,77870.43,0.0,-0.73387,0.00013,23.975]
[1778986544813,34.46,77870.43,0.0,-0.73387,0.00013,23.975]
[1778986546119,34.46,77870.69,0.0,-0.73384,0.00013,23.97667]
[1778986546313,34.46,77870.69,0.0,-0.73384,0.00013,23.97667]
[1778986546863,34.46,77866.45,0.0,-0.73439,0.00013,23.95017]
[1778986549201,34.46,77865.28,0.0,-0.73454,0.00013,23.94286]
[1778986549310,34.46,77865.28,0.0,-0.73454,0.00013,23.94286]
[1778986549302,34.46,77865.94,0.0,-0.73445,0.00013,23.9471]
[1778986549884,34.46,77866.42,0.0,-0.73439,0.00013,23.95011]
[1778986553912,34.46,77873.62,0.0,-0.73345,0.00013,23.9954]
[1778986555514,34.46,77873.69,0.0,-0.73344,0.00013,23.99588]
[1778986555564,34.46,77873.69,0.0,-0.73344,0.00013,23.99588]
[1778986560961,34.46,77873.66,0.0,-0.73344,0.00013,23.99585]
[1778986562344,34.46,77873.66,0.0,-0.73344,0.00013,23.99585]
[1778986562563,34.46,77873.73,0.0,-0.73343,0.00013,23.99631]
[1778986562975,34.46,77873.66,0.0,-0.73343,0.00013,23.9959]
[1778986564531,34.46,77873.69,0.0,-0.73343,0.00013,23.99612]
[1778986564567,34.46,77873.69,0.0,-0.73343,0.00013,23.99612]
[1778986570024,34.47,77872.54,0.0,-0.73358,0.00013,23.98915]
[1778986575059,34.47,77872.76,0.0,-0.73354,0.00013,23.99076]
[1778986580094,34.47,77872.64,0.0,-0.73355,0.00013,23.99025]
[1778986582402,34.47,77872.55,0.0,-0.73356,0.00013,23.98974]
[1778986583115,34.47,77864.88,0.0,-0.73456,0.00013,23.94174]
[1778986584122,34.47,77856.88,0.0,-0.7356,0.00013,23.89154]
[1778986586136,34.47,77856.49,0.0,-0.73565,0.00013,23.88922]
[1778986586752,34.47,77856.49,0.0,-0.73565,0.00013,23.88922]
[1778986586812,34.47,77856.49,0.0,-0.73565,0.00013,23.88922]
[1778986591173,34.47,77862.43,0.0,-0.73489,0.00013,23.92332]
[1778986594462,34.47,77862.5,0.0,-0.73487,0.00013,23.92415]
[1778986594568,34.47,77862.5,0.0,-0.73487,0.00013,23.92415]
[1778986600235,34.47,77862.0,0.0,-0.73492,0.00013,23.92178]
[1778986600506,34.47,77862.0,0.0,-0.73492,0.00013,23.92178]
[1778986600562,34.47,77862.0,0.0,-0.73492,0.00013,23.92178]
[1778986605826,34.48,77862.5,0.0,-0.73484,0.00013,23.92561]
[1778986606058,34.48,77862.5,0.0,-0.73484,0.00013,23.92561]
[1778986609298,34.48,77867.71,0.0,-0.73415,0.00013,23.95881]
[1778986611809,34.48,77868.06,0.0,-0.7341,0.00013,23.96122]
[1778986612058,34.48,77868.06,0.0,-0.7341,0.00013,23.96122]
[1778986617355,34.48,77868.32,0.0,-0.73405,0.00013,23.96345]
[1778986622390,34.48,77869.27,0.0,-0.73392,0.00013,23.96985]
[1778986625329,34.48,77869.34,0.0,-0.73391,0.00013,23.97045]
[1778986625567,34.48,77869.34,0.0,-0.73391,0.00013,23.97054]
[1778986632550,34.48,77869.25,0.0,-0.73391,0.00013,23.97045]
[1778986632561,34.48,77869.25,0.0,-0.73391,0.00013,23.97045]
[1778986639514,34.49,77869.4,0.0,-0.73387,0.00013,23.97201]
[1778986642897,34.49,77869.4,0.0,-0.73387,0.00013,23.97201]
[1778986643066,34.49,77869.4,0.0,-0.73387,0.00013,23.97201]
[1778986648579,34.49,77867.14,0.0,-0.73415,0.00013,23.95862]
[1778986651401,34.49,77867.02,0.0,-0.73417,0.00013,23.95796]
[1778986651565,34.49,77867.02,0.0,-0.73417,0.00013,23.95796]
[1778986656635,34.49,77867.51,0.0,-0.73411,0.00013,23.95801]
[1778986661670,34.49,77867.82,0.0,-0.73406,0.00013,23.96037]
[1778986662806,34.49,77867.82,0.0,-0.73406,0.00013,23.96037]
[1778986663068,34.49,77867.82,0.0,-0.73406,0.00013,23.96037]
[1778986669728,34.49,77868.06,0.0,-0.73403,0.00013,23.96192]
[1778986671159,34.49,77868.06,0.0,-0.73403,0.00013,23.96192]
[1778986671309,34.49,77868.06,0.0,-0.73403,0.00013,23.96192]
[1778986677784,34.49,77868.44,0.0,-0.73398,0.00013,23.96413]
[1778986678791,34.49,77880.4,0.0,-0.73242,0.00013,24.03873]
[1778986679798,34.49,77887.47,0.0,-0.7315,0.00013,24.0826]
[1778986680587,34.49,77887.47,0.0,-0.7315,0.00013,24.0826]
[1778986680805,34.49,77887.25,0.0,-0.73153,0.00013,24.08109]
[1778986682467,34.49,77887.25,0.0,-0.73153,0.00013,24.08109]
[1778986682879,34.49,77883.73,0.0,-0.732,0.00013,24.05907]
[1778986683064,34.49,77883.73,0.0,-0.732,0.00013,24.05907]
[1778986683163,34.49,77882.79,0.0,-0.73212,0.00013,24.05297]
[1778986687830,34.49,77881.23,0.0,-0.73234,0.00013,24.0429]
[1778986688071,34.49,77881.23,0.0,-0.73234,0.00013,24.0429]
[1778986691883,34.49,77877.26,0.0,-0.73287,0.00013,24.01758]
[1778986694027,34.49,77877.66,0.0,-0.73282,0.00013,24.01989]
[1778986694065,34.49,77877.66,0.0,-0.73282,0.00013,24.01989]
[1778986694570,34.49,77876.16,0.0,-0.73302,0.00013,24.01045]
[1778986694904,34.49,77878.48,0.0,-0.73271,0.00013,24.02492]
[1778986699939,34.48,77878.78,0.0,-0.73269,0.00013,24.0263]
[1778986704974,34.48,77878.34,0.0,-0.73276,0.00013,24.02302]
[1778986709537,34.48,77878.42,0.0,-0.73275,0.00013,24.02329]
[1778986709577,34.48,77878.42,0.0,-0.73275,0.00013,24.02329]
[1778986716052,34.48,77877.53,0.0,-0.73291,0.00013,24.01301]
[1778986716676,34.48,77877.53,0.0,-0.73291,0.00013,24.01301]
[1778986716815,34.48,77877.53,0.0,-0.73291,0.00013,24.01301]
[1778986718692,34.48,77877.04,0.0,-0.73298,0.00013,24.00971]
[1778986718811,34.48,77877.04,0.0,-0.73298,0.00013,24.00971]
[1778986719073,34.48,77877.22,0.0,-0.73296,0.00013,24.01073]
[1778986728544,34.48,77877.23,0.0,-0.73297,0.00013,24.01022]
[1778986728560,34.48,77877.23,0.0,-0.73297,0.00013,24.01022]
[1778986734179,34.47,77879.21,0.0,-0.73276,0.00013,24.02047]
[1778986734640,34.47,77879.21,0.0,-0.73276,0.00013,24.02047]
[1778986734810,34.47,77879.21,0.0,-0.73276,0.00013,24.02047]
[1778986735188,34.47,77879.17,0.0,-0.73277,0.00013,24.02007]
[1778986737964,34.47,77879.3,0.0,-0.73276,0.00013,24.02058]
[1778986738061,34.47,77879.3,0.0,-0.73276,0.00013,24.02058]
[1778986743244,34.46,77878.96,0.0,-0.73282,0.00013,24.01763]
[1778986745353,34.46,77879.42,0.0,-0.73276,0.00013,24.02038]
[1778986745562,34.46,77880.21,0.0,-0.73266,0.00013,24.02518]
[1778986748267,34.46,77880.27,0.0,-0.73266,0.00013,24.02546]
[1778986748312,34.46,77880.27,0.0,-0.73266,0.00013,24.02546]
[1778986748368,34.46,77880.23,0.0,-0.73266,0.00013,24.02516]
[1778986754321,34.46,77879.57,0.0,-0.73276,0.00013,24.02069]
[1778986756000,34.46,77879.38,0.0,-0.73278,0.00013,24.01943]
[1778986756067,34.46,77879.38,0.0,-0.73278,0.00013,24.01943]
[1778986763384,34.46,77878.72,0.0,-0.73288,0.00013,24.01477]
[1778986764731,34.46,77878.72,0.0,-0.73288,0.00013,24.01477]
[1778986764811,34.46,77878.72,0.0,-0.73288,0.00013,24.01477]
[1778986764828,34.46,77878.72,0.0,-0.73288,0.00013,24.01472]
[1778986770519,34.46,77878.1,0.0,-0.73297,0.00013,24.01067]
[1778986770565,34.46,77878.1,0.0,-0.73297,0.00013,24.01067]
[1778986781462,34.46,77878.97,0.0,-0.73288,0.00013,24.01225]
[1778986781560,34.46,77878.97,0.0,-0.73288,0.00013,24.01225]
[1778986781562,34.46,77878.93,0.0,-0.73289,0.00013,24.01199]
[1778986781591,34.46,77878.93,0.0,-0.73289,0.00013,24.01199]
[1778986781816,34.46,77878.93,0.0,-0.73289,0.00013,24.01199]
[1778986782518,34.46,77878.97,0.0,-0.73288,0.00013,24.01224]
[1778986786546,34.46,77876.54,0.0,-0.7332,0.00013,23.99709]
[1778986788560,34.46,77883.4,0.0,-0.7323,0.00013,24.03992]
[1778986788643,34.46,77883.4,0.0,-0.7323,0.00013,24.03992]
[1778986788657,34.46,77883.4,0.0,-0.7323,0.00013,24.03992]
[1778986789568,34.46,77885.67,0.0,-0.73201,0.00013,24.05403]
[1778986790575,34.46,77883.83,0.0,-0.73225,0.00013,24.04252]
[1778986791582,34.46,77879.71,0.0,-0.73279,0.00013,24.0168]
[1778986792589,34.46,77882.48,0.0,-0.73243,0.00013,24.03406]
[1778986793596,34.46,77885.26,0.0,-0.73206,0.00013,24.05134]
[1778986794487,34.46,77885.26,0.0,-0.73206,0.00013,24.05134]
[1778986794562,34.46,77885.26,0.0,-0.73206,0.00013,24.05134]
[1778986794581,34.46,77885.26,0.0,-0.73206,0.00013,24.05129]
[1778986796114,34.46,77885.31,0.0,-0.73206,0.00013,24.0516]
[1778986796310,34.46,77885.31,0.0,-0.73206,0.00013,24.0516]
[1778986796410,34.46,77885.3,0.0,-0.73206,0.00013,24.05141]
[1778986796617,34.46,77879.77,0.0,-0.73278,0.00013,24.01694]
[1778986797624,34.46,77872.36,0.0,-0.73376,0.00013,23.97053]
[1778986801652,34.45,77867.26,0.0,-0.73443,0.00013,23.93796]
[1778986802659,34.45,77864.29,0.0,-0.73483,0.00013,23.91896]
[1778986806576,34.45,77864.3,0.0,-0.73484,0.00013,23.9183]
[1778986806687,34.45,77866.18,0.0,-0.73462,0.00013,23.92937]
[1778986808446,34.45,77866.18,0.0,-0.73462,0.00013,23.92937]
[1778986808560,34.45,77866.18,0.0,-0.73462,0.00013,23.92937]
[1778986808493,34.44,77866.29,0.0,-0.73462,0.00013,23.92932]
[1778986812087,34.44,77867.33,0.0,-0.7345,0.00013,23.93508]
[1778986812309,34.44,77867.33,0.0,-0.7345,0.00013,23.93508]
[1778986817765,34.43,77868.2,0.0,-0.73444,0.00013,23.93787]
[1778986822800,34.43,77868.23,0.0,-0.73448,0.00013,23.93614]
[1778986823709,34.43,77868.23,0.0,-0.73448,0.00013,23.93614]
[1778986823811,34.43,77868.23,0.0,-0.73448,0.00013,23.93614]
[1778986824784,34.42,77868.27,0.0,-0.73448,0.00013,23.93601]
[1778986824811,34.42,77868.27,0.0,-0.73448,0.00013,23.93601]
[1778986824814,34.42,77868.31,0.0,-0.73449,0.00013,23.93588]
[1778986830856,34.41,77868.87,0.0,-0.73446,0.00013,23.93711]
[1778986831863,34.41,77875.16,0.0,-0.73367,0.00013,23.9725]
[1778986832870,34.41,77880.39,0.0,-0.733,0.00013,24.0048]
[1778986834644,34.41,77880.64,0.0,-0.73298,0.00013,24.00591]
[1778986834812,34.41,77880.64,0.0,-0.73298,0.00013,24.00591]
[1778986839231,34.4,77884.64,0.0,-0.73249,0.00013,24.02899]
[1778986839311,34.4,77884.64,0.0,-0.73249,0.00013,24.02899]
[1778986841477,34.4,77884.44,0.0,-0.73254,0.00013,24.02676]
[1778986841567,34.4,77884.44,0.0,-0.73254,0.00013,24.02676]
[1778986841578,34.39,77884.48,0.0,-0.73261,0.00013,24.02362]
[1778986846969,34.34,77884.48,0.0,-0.73291,0.00013,24.0099]
[1778986848313,34.34,77884.48,0.0,-0.73291,0.00013,24.0099]
[1778986848565,34.34,77884.48,0.0,-0.73291,0.00013,24.0099]
[1778986851644,34.31,77886.03,0.0,-0.73289,0.00013,24.0116]
[1778986851812,34.3,77885.99,0.0,-0.73295,0.00013,24.00871]
[1778986855392,34.3,77885.99,0.0,-0.73296,0.00013,24.00845]
[1778986855561,34.3,77885.99,0.0,-0.73296,0.00013,24.00845]
[1778986855411,34.3,77886.03,0.0,-0.73297,0.00013,24.00765]
[1778986861067,34.28,77888.37,0.0,-0.73275,0.00013,24.01855]
[1778986863081,34.28,77901.58,0.0,-0.73102,0.00013,24.1008]
[1778986866310,34.28,77905.45,0.0,-0.73052,0.00013,24.12449]
[1778986866577,34.28,77905.45,0.0,-0.73052,0.00013,24.12449]
[1778986870130,34.28,77911.54,0.0,-0.72974,0.00013,24.16108]
[1778986872144,34.28,77906.14,0.0,-0.73047,0.00013,24.12701]
[1778986875444,34.27,77903.43,0.0,-0.73083,0.00013,24.10976]
[1778986875561,34.27,77903.43,0.0,-0.73083,0.00013,24.10976]
[1778986877084,34.27,77903.4,0.0,-0.73084,0.00013,24.1093]
[1778986877309,34.27,77903.4,0.0,-0.73084,0.00013,24.1093]
[1778986877410,34.27,77902.92,0.0,-0.73091,0.00013,24.10606]
[1778986879894,34.27,77902.36,0.0,-0.73099,0.00013,24.10245]
[1778986880061,34.27,77902.36,0.0,-0.73099,0.00013,24.10245]
[1778986882485,34.27,77900.49,0.0,-0.73124,0.00013,24.09056]
[1778986882578,34.27,77900.49,0.0,-0.73124,0.00013,24.09056]
[1778986884228,34.27,77906.17,0.0,-0.7305,0.00013,24.12573]
[1778986884970,34.27,77906.17,0.0,-0.7305,0.00013,24.12573]
[1778986885067,34.27,77906.17,0.0,-0.7305,0.00013,24.12573]
[1778986885235,34.27,77911.08,0.0,-0.72985,0.00013,24.15622]
[1778986887057,34.27,77911.92,0.0,-0.72974,0.00013,24.16134]
[1778986887309,34.27,77911.92,0.0,-0.72974,0.00013,24.16134]
[1778986887402,34.27,77911.35,0.0,-0.72982,0.00013,24.1575]
[1778986888347,34.27,77911.35,0.0,-0.72982,0.00013,24.1575]
[1778986888566,34.27,77911.35,0.0,-0.72982,0.00013,24.1575]
[1778986888666,34.27,77906.14,0.0,-0.73051,0.00013,24.12493]
[1778986890544,34.27,77903.74,0.0,-0.73083,0.00013,24.10996]
[1778986890568,34.27,77903.74,0.0,-0.73083,0.00013,24.10996]
[1778986896312,34.27,77903.73,0.0,-0.73087,0.00013,24.10548]
[1778986897945,34.26,77903.81,0.0,-0.73086,0.00013,24.10589]
[1778986898064,34.26,77903.81,0.0,-0.73086,0.00013,24.10589]
[1778986899288,34.26,77903.88,0.0,-0.73086,0.00013,24.10623]
[1778986899314,34.26,77903.88,0.0,-0.73086,0.00013,24.10623]
[1778986899333,34.26,77903.76,0.0,-0.73087,0.00013,24.10539]
[1778986904368,34.26,77904.59,0.0,-0.73078,0.00013,24.11009]
[1778986909403,34.26,77904.32,0.0,-0.73082,0.00013,24.10791]
[1778986914370,34.26,77905.97,0.0,-0.73061,0.00013,24.11782]
[1778986914568,34.26,77905.97,0.0,-0.73061,0.00013,24.11782]
[1778986916502,34.26,77904.74,0.0,-0.73078,0.00013,24.10995]
[1778986916567,34.26,77904.74,0.0,-0.73078,0.00013,24.10995]
[1778986921106,34.26,77905.97,0.0,-0.73063,0.00013,24.1171]
[1778986921313,34.26,77905.97,0.0,-0.73063,0.00013,24.1171]
[1778986923222,34.26,77908.22,0.0,-0.73034,0.00013,24.13091]
[1778986923313,34.26,77908.22,0.0,-0.73034,0.00013,24.13091]
[1778986923502,34.26,77908.49,0.0,-0.7303,0.00013,24.13248]
[1778986924841,34.26,77909.59,0.0,-0.73016,0.00013,24.13921]
[1778986925063,34.26,77909.59,0.0,-0.73016,0.00013,24.13921]
[1778986927119,34.25,77908.26,0.0,-0.73034,0.00013,24.13069]
[1778986927311,34.25,77908.26,0.0,-0.73034,0.00013,24.13069]
[1778986929902,34.25,77908.71,0.0,-0.73029,0.00013,24.13315]
[1778986930061,34.25,77908.71,0.0,-0.73029,0.00013,24.13315]
[1778986930360,34.25,77908.71,0.0,-0.73029,0.00013,24.13315]
[1778986930562,34.25,77908.71,0.0,-0.73029,0.00013,24.13315]
[1778986930663,34.25,77908.75,0.0,-0.73029,0.00013,24.13329]
[1778986934300,34.25,77907.37,0.0,-0.73048,0.00013,24.12436]
[1778986934315,34.25,77907.37,0.0,-0.73048,0.00013,24.12436]
[1778986936593,34.25,77912.57,0.0,-0.7298,0.00013,24.15644]
[1778986938607,34.25,77921.35,0.0,-0.72864,0.00013,24.21069]
[1778986941479,34.25,77924.33,0.0,-0.72825,0.00013,24.22878]
[1778986941569,34.25,77924.33,0.0,-0.72825,0.00013,24.22878]
[1778986942635,34.25,77932.78,0.0,-0.72714,0.00013,24.28065]
[1778986943643,34.25,77938.5,0.0,-0.72639,0.00013,24.31568]
[1778986947111,34.24,77938.34,0.0,-0.72643,0.00013,24.31388]
[1778986947331,34.24,77938.34,0.0,-0.72643,0.00013,24.31388]
[1778986952706,34.24,77940.38,0.0,-0.72622,0.00013,24.32115]
[1778986954484,34.24,77942.31,0.0,-0.72596,0.00013,24.33284]
[1778986954560,34.24,77942.31,0.0,-0.72596,0.00013,24.33284]
[1778986957941,34.23,77944.04,0.0,-0.72575,0.00013,24.34281]
[1778986958063,34.23,77944.04,0.0,-0.72575,0.00013,24.34281]
[1778986959755,34.23,77951.24,0.0,-0.72479,0.00013,24.3868]
[1778986961769,34.23,77956.85,0.0,-0.72405,0.00013,24.42083]
[1778986966793,34.23,77958.08,0.0,-0.72391,0.00013,24.42755]
[1778986966821,34.23,77958.08,0.0,-0.72391,0.00013,24.42755]
[1778986969076,34.23,77958.3,0.0,-0.72389,0.00013,24.42848]
[1778986969309,34.23,77958.3,0.0,-0.72389,0.00013,24.42848]
[1778986969332,34.23,77958.13,0.0,-0.72392,0.00013,24.42723]
[1778986973320,34.22,77958.64,0.0,-0.72386,0.00013,24.42972]
[1778986973574,34.22,77958.64,0.0,-0.72386,0.00013,24.42972]
[1778986978890,34.22,77960.79,0.0,-0.72361,0.00013,24.44135]
[1778986981911,34.22,77976.32,0.0,-0.72154,0.00013,24.53537]
[1778986982918,34.21,77982.97,0.0,-0.72066,0.00013,24.57544]
[1778986987953,34.21,77980.42,0.0,-0.72104,0.00013,24.55832]
[1778986989967,34.21,77973.58,0.0,-0.72197,0.00013,24.51612]
[1778986991011,34.21,77973.58,0.0,-0.72197,0.00013,24.51612]
[1778986991072,34.21,77973.58,0.0,-0.72197,0.00013,24.51612]
[1778986997107,34.2,77975.98,0.0,-0.72169,0.00013,24.52895]
[1778986997316,34.2,77975.98,0.0,-0.72169,0.00013,24.52895]
[1778986999722,34.2,77974.76,0.0,-0.72187,0.00013,24.52093]
[1778986999770,34.19,77974.97,0.0,-0.72185,0.00013,24.52162]
[1778986999813,34.19,77974.97,0.0,-0.72185,0.00013,24.52162]
[1778987006080,34.19,77973.82,0.0,-0.72205,0.00013,24.51289]
[1778987008796,34.19,77970.11,0.0,-0.72255,0.00013,24.48998]
[1778987008813,34.19,77970.11,0.0,-0.72255,0.00013,24.48998]
[1778987012122,34.18,77960.6,0.0,-0.72388,0.00013,24.42694]
[1778987015102,34.18,77958.98,0.0,-0.72411,0.00013,24.41659]
[1778987015311,34.18,77958.98,0.0,-0.72411,0.00013,24.41659]
[1778987016864,34.18,77957.2,0.0,-0.72435,0.00013,24.40526]
[1778987017060,34.18,77957.2,0.0,-0.72435,0.00013,24.40526]
[1778987017160,34.18,77957.23,0.0,-0.72435,0.00013,24.40524]
[1778987022195,34.17,77954.8,0.0,-0.7247,0.00013,24.38931]
[1778987024067,34.17,77954.53,0.0,-0.72474,0.00013,24.38745]
[1778987024312,34.17,77954.53,0.0,-0.72474,0.00013,24.38745]
[1778987031258,34.17,77954.34,0.0,-0.7248,0.00013,24.38475]
[1778987035688,34.17,77954.5,0.0,-0.7248,0.00013,24.38514]
[1778987035812,34.17,77954.5,0.0,-0.7248,0.00013,24.38514]
[1778987038056,34.16,77954.54,0.0,-0.7248,0.00013,24.38478]
[1778987038311,34.16,77954.54,0.0,-0.7248,0.00013,24.38478]
[1778987038382,34.16,77956.06,0.0,-0.72461,0.00013,24.39391]
[1778987042548,34.16,77960.05,0.0,-0.72409,0.00013,24.41776]
[1778987042562,34.16,77960.05,0.0,-0.72409,0.00013,24.41776]
[1778987048521,34.15,77957.16,0.0,-0.72451,0.00013,24.39859]
[1778987048569,34.15,77957.16,0.0,-0.72451,0.00013,24.39859]
[1778987051064,34.15,77953.15,0.0,-0.72506,0.00013,24.37328]
[1778987051240,34.15,77953.15,0.0,-0.72506,0.00013,24.37328]
[1778987051398,34.15,77950.33,0.0,-0.72544,0.00013,24.35572]
[1778987053412,34.15,77944.94,0.0,-0.72617,0.00013,24.3221]
[1778987054052,34.15,77944.94,0.0,-0.72617,0.00013,24.3221]
[1778987054060,34.15,77944.94,0.0,-0.72617,0.00013,24.3221]
[1778987059454,34.15,77941.29,0.0,-0.72667,0.00013,24.29866]
[1778987060461,34.15,77946.99,0.0,-0.72592,0.00013,24.33376]
[1778987062653,34.15,77949.49,0.0,-0.72559,0.00013,24.34903]
[1778987062813,34.15,77949.49,0.0,-0.72559,0.00013,24.34903]
[1778987065520,34.14,77948.54,0.0,-0.72572,0.00013,24.34267]
[1778987065566,34.14,77948.54,0.0,-0.72572,0.00013,24.34267]
[1778987065570,34.14,77948.59,0.0,-0.72572,0.00013,24.34282]
[1778987071538,34.14,77948.44,0.0,-0.72579,0.00013,24.33728]
[1778987073221,34.14,77948.44,0.0,-0.72579,0.00013,24.33728]
[1778987073312,34.14,77948.44,0.0,-0.72579,0.00013,24.33728]
[1778987079594,34.13,77948.07,0.0,-0.72587,0.00013,24.33368]
[1778987082041,34.13,77948.75,0.0,-0.72578,0.00013,24.33754]
[1778987082072,34.13,77948.75,0.0,-0.72578,0.00013,24.33754]
[1778987084629,34.13,77953.6,0.0,-0.72515,0.00013,24.36689]
[1778987085650,34.13,77953.6,0.0,-0.72515,0.00013,24.36689]
[1778987085814,34.13,77953.6,0.0,-0.72515,0.00013,24.36689]
[1778987085751,34.13,77955.84,0.0,-0.72485,0.00013,24.38048]
[1778987091678,34.13,77951.87,0.0,-0.72541,0.00013,24.35472]
[1778987092101,34.13,77951.87,0.0,-0.72541,0.00013,24.35472]
[1778987092312,34.13,77951.87,0.0,-0.72541,0.00013,24.35472]
[1778987098727,34.12,77950.78,0.0,-0.72559,0.00013,24.3467]
[1778987099412,34.12,77950.78,0.0,-0.72559,0.00013,24.3467]
[1778987099562,34.12,77950.78,0.0,-0.72559,0.00013,24.3467]
[1778987101647,34.12,77950.83,0.0,-0.72559,0.00013,24.34663]
[1778987101819,34.12,77950.83,0.0,-0.72559,0.00013,24.34663]
[1778987101748,34.12,77951.36,0.0,-0.72552,0.00013,24.34971]
[1778987107790,34.11,77952.32,0.0,-0.72542,0.00013,24.35447]
[1778987111752,34.11,77952.17,0.0,-0.72545,0.00013,24.35297]
[1778987111811,34.11,77952.17,0.0,-0.72545,0.00013,24.35297]
[1778987111910,34.11,77952.17,0.0,-0.72546,0.00013,24.35279]
[1778987117860,34.11,77952.27,0.0,-0.72547,0.00013,24.35228]
[1778987118947,34.11,77952.27,0.0,-0.72547,0.00013,24.35228]
[1778987119061,34.11,77952.27,0.0,-0.72547,0.00013,24.35228]
[1778987119570,34.11,77952.27,0.0,-0.72547,0.00013,24.35228]
[1778987119812,34.11,77952.27,0.0,-0.72547,0.00013,24.35228]
[1778987119874,34.11,77950.13,0.0,-0.72577,0.00013,24.3387]
[1778987120881,34.11,77947.05,0.0,-0.72618,0.00013,24.31941]
[1778987123844,34.1,77946.49,0.0,-0.72626,0.00013,24.31571]
[1778987124490,34.1,77944.93,0.0,-0.72648,0.00013,24.3056]
[1778987124576,34.1,77944.93,0.0,-0.72648,0.00013,24.3056]
[1778987124909,34.1,77944.4,0.0,-0.72656,0.00013,24.30211]
[1778987126923,34.1,77942.67,0.0,-0.7268,0.00013,24.29098]
[1778987131958,34.1,77944.07,0.0,-0.72666,0.00013,24.29506]
[1778987136993,34.09,77943.84,0.0,-0.72671,0.00013,24.2927]
[1778987143035,34.09,77943.73,0.0,-0.72675,0.00013,24.29095]
[1778987148070,34.09,77943.96,0.0,-0.72674,0.00013,24.2915]
[1778987153110,34.08,77944.56,0.0,-0.72668,0.00013,24.29438]
[1778987158145,34.08,77945.8,0.0,-0.72653,0.00013,24.30119]
[1778987162173,34.08,77950.14,0.0,-0.72596,0.00013,24.32734]
[1778987163180,34.08,77952.61,0.0,-0.72564,0.00013,24.3424]
[1778987166201,34.07,77948.77,0.0,-0.72617,0.00013,24.31799]
[1778987167210,34.07,77945.84,0.0,-0.72656,0.00013,24.29965]
[1778987169222,34.07,77943.91,0.0,-0.72683,0.00013,24.28732]
[1778987170229,34.07,77940.99,0.0,-0.72722,0.00013,24.26903]
[1778987171236,34.07,77937.89,0.0,-0.72764,0.00013,24.24963]
[1778987174257,34.07,77935.72,0.0,-0.72794,0.00013,24.23577]
[1778987175264,34.07,77932.15,0.0,-0.72842,0.00013,24.21344]
[1778987176271,34.07,77929.75,0.0,-0.72874,0.00013,24.19839]
[1778987181306,34.07,77929.76,0.0,-0.72875,0.00013,24.19815]
[1778987182870,34.07,77929.76,0.0,-0.72875,0.00013,24.19815]
[1778987182971,34.07,77931.89,0.0,-0.72847,0.00013,24.21129]
[1778987183059,34.07,77931.89,0.0,-0.72847,0.00013,24.21129]
[1778987188355,34.07,77931.39,0.0,-0.72854,0.00013,24.20784]
[1778987193390,34.06,77931.63,0.0,-0.72854,0.00013,24.2054]
[1778987200878,34.06,77931.63,0.0,-0.72854,0.00013,24.2054]
[1778987200915,34.06,77931.63,0.0,-0.72855,0.00013,24.20498]
[1778987201063,34.06,77931.63,0.0,-0.72855,0.00013,24.20498]
[1778987206483,34.06,77931.51,0.0,-0.72857,0.00013,24.204]
[1778987212524,34.06,77933.53,0.0,-0.7283,0.00013,24.21637]
[1778987214538,34.06,77936.24,0.0,-0.72794,0.00013,24.23316]
[1778987219573,34.06,77936.09,0.0,-0.72797,0.00013,24.23194]
[1778987222594,34.06,77939.03,0.0,-0.72758,0.00013,24.25006]
[1778987228636,34.06,77938.61,0.0,-0.72765,0.00013,24.24698]
[1778987229917,34.06,77938.61,0.0,-0.72765,0.00013,24.24698]
[1778987230565,34.06,77940.12,0.0,-0.72745,0.00013,24.2563]
[1778987230813,34.06,77940.12,0.0,-0.72745,0.00013,24.2563]
[1778987230890,34.06,77943.23,0.0,-0.72703,0.00013,24.27553]
[1778987234672,34.06,77947.83,0.0,-0.72643,0.00013,24.30371]
[1778987234813,34.06,77947.83,0.0,-0.72643,0.00013,24.30371]
[1778987234911,34.06,77942.92,0.0,-0.72709,0.00013,24.27313]
[1778987238708,34.05,77937.77,0.0,-0.72778,0.00013,24.24078]
[1778987243743,34.05,77938.07,0.0,-0.72775,0.00013,24.2423]
[1778987248778,34.05,77938.05,0.0,-0.72776,0.00013,24.24185]
[1778987254881,34.05,77938.05,0.0,-0.72779,0.00013,24.23802]
[1778987255066,34.05,77938.05,0.0,-0.72779,0.00013,24.23785]
[1778987259932,34.05,77941.46,0.0,-0.72734,0.00013,24.25881]
[1778987260066,34.05,77941.46,0.0,-0.72734,0.00013,24.25881]
[1778987262904,34.05,77941.8,0.0,-0.7273,0.00013,24.2607]
[1778987263062,34.05,77941.8,0.0,-0.7273,0.00013,24.2607]
[1778987262951,34.05,77941.9,0.0,-0.72729,0.00013,24.26125]
[1778987268727,34.05,77942.09,0.0,-0.72727,0.00013,24.26202]
[1778987268814,34.05,77942.09,0.0,-0.72727,0.00013,24.26202]
[1778987276977,34.04,77942.42,0.0,-0.72725,0.00013,24.26333]
[1778987282012,34.04,77941.58,0.0,-0.72737,0.00013,24.25768]
[1778987288054,34.04,77940.79,0.0,-0.72748,0.00013,24.25226]
[1778987293089,34.04,77940.7,0.0,-0.72751,0.00013,24.25127]
[1778987298124,34.04,77940.33,0.0,-0.72757,0.00013,24.24854]
[1778987304166,34.04,77940.52,0.0,-0.72755,0.00013,24.24918]
[1778987309201,34.03,77940.92,0.0,-0.72751,0.00013,24.2512]
[1778987315243,34.03,77940.67,0.0,-0.72758,0.00013,24.24543]
[1778987320149,34.03,77940.67,0.0,-0.72758,0.00013,24.24543]
[1778987320154,34.03,77940.67,0.0,-0.72758,0.00013,24.24543]
[1778987320314,34.03,77940.67,0.0,-0.72758,0.00013,24.24543]
[1778987320411,34.03,77940.3,0.0,-0.72764,0.00013,24.24266]
[1778987329341,34.03,77940.4,0.0,-0.72764,0.00013,24.24244]
[1778987337397,34.02,77940.63,0.0,-0.72763,0.00013,24.24311]
[1778987342432,34.02,77940.66,0.0,-0.72764,0.00013,24.24281]
[1778987345982,34.02,77940.59,0.0,-0.72765,0.00013,24.24218]
[1778987346065,34.02,77940.59,0.0,-0.72765,0.00013,24.24218]
[1778987346132,34.02,77940.59,0.0,-0.72765,0.00013,24.24218]
[1778987346077,34.02,77940.59,0.0,-0.72766,0.00013,24.24199]
[1778987346313,34.02,77940.59,0.0,-0.72766,0.00013,24.24199]
[1778987350351,34.02,77938.35,0.0,-0.72796,0.00013,24.22776]
[1778987350564,34.02,77938.35,0.0,-0.72796,0.00013,24.22776]
[1778987352931,34.02,77934.02,0.0,-0.72854,0.00013,24.20062]
[1778987353065,34.02,77934.02,0.0,-0.72854,0.00013,24.20062]
[1778987353148,34.02,77933.5,0.0,-0.72861,0.00013,24.19727]
[1778987355336,34.02,77933.43,0.0,-0.72862,0.00013,24.19684]
[1778987355561,34.02,77933.43,0.0,-0.72862,0.00013,24.19684]
[1778987361566,34.02,77932.93,0.0,-0.7287,0.00013,24.19338]
[1778987365007,34.02,77933.18,0.0,-0.72867,0.00013,24.19491]
[1778987365066,34.02,77933.18,0.0,-0.72867,0.00013,24.19491]
[1778987365108,34.02,77932.74,0.0,-0.72873,0.00013,24.19206]
[1778987365303,34.02,77932.74,0.0,-0.72873,0.00013,24.19206]
[1778987365313,34.02,77932.74,0.0,-0.72873,0.00013,24.19206]
[1778987369292,34.02,77932.04,0.0,-0.72882,0.00013,24.1876]
[1778987369311,34.02,77932.04,0.0,-0.72882,0.00013,24.1876]
[1778987371943,34.02,77931.03,0.0,-0.72896,0.00013,24.18125]
[1778987372065,34.02,77931.03,0.0,-0.72896,0.00013,24.18125]
[1778987372152,34.02,77931.1,0.0,-0.72897,0.00013,24.17801]
[1778987374021,34.02,77931.1,0.0,-0.72897,0.00013,24.17801]
[1778987374060,34.02,77931.1,0.0,-0.72897,0.00013,24.17801]
[1778987379692,34.02,77929.69,0.0,-0.72916,0.00013,24.16922]
[1778987384727,34.02,77929.22,0.0,-0.72922,0.00013,24.16632]
[1778987391506,34.02,77929.86,0.0,-0.72914,0.00013,24.17035]
[1778987391573,34.02,77929.86,0.0,-0.72914,0.00013,24.17035]
[1778987391799,34.02,77929.86,0.0,-0.72914,0.00013,24.17035]
[1778987391817,34.02,77929.86,0.0,-0.72914,0.00013,24.17035]
[1778987391900,34.02,77929.86,0.0,-0.72913,0.00013,24.17039]
[1778987397818,34.02,77929.74,0.0,-0.72915,0.00013,24.16969]
[1778987402853,34.02,77929.58,0.0,-0.72917,0.00013,24.16875]
[1778987409902,34.02,77930.18,0.0,-0.72909,0.00013,24.17257]
[1778987411923,34.02,77922.54,0.0,-0.73011,0.00013,24.12478]
[1778987413641,34.02,77920.19,0.0,-0.73042,0.00013,24.1101]
[1778987413812,34.02,77920.19,0.0,-0.73042,0.00013,24.1101]
[1778987413941,34.02,77920.6,0.0,-0.73036,0.00013,24.11275]
[1778987414289,34.02,77920.6,0.0,-0.73036,0.00013,24.11275]
[1778987414315,34.02,77920.6,0.0,-0.73036,0.00013,24.11275]
[1778987424012,34.02,77921.24,0.0,-0.73026,0.00013,24.11736]
[1778987427102,34.02,77921.4,0.0,-0.73024,0.00013,24.11843]
[1778987427135,34.02,77921.4,0.0,-0.73024,0.00013,24.11854]
[1778987427311,34.02,77921.4,0.0,-0.73024,0.00013,24.11854]
[1778987427703,34.02,77921.4,0.0,-0.73024,0.00013,24.11854]
[1778987427820,34.02,77921.4,0.0,-0.73024,0.00013,24.11854]
[1778987427915,34.02,77921.4,0.0,-0.73024,0.00013,24.1186]
[1778987434083,34.02,77921.56,0.0,-0.73023,0.00013,24.11628]
[1778987438645,34.02,77921.56,0.0,-0.73023,0.00013,24.11628]
[1778987438816,34.02,77921.56,0.0,-0.73023,0.00013,24.11628]
[1778987439121,34.02,77921.5,0.0,-0.73023,0.00013,24.11618]
[1778987439577,34.02,77921.5,0.0,-0.73023,0.00013,24.11618]
[1778987439813,34.02,77921.5,0.0,-0.73023,0.00013,24.11618]
[1778987443800,34.03,77919.98,0.0,-0.73043,0.00013,24.10687]
[1778987443816,34.03,77919.98,0.0,-0.73043,0.00013,24.10687]
[1778987450198,34.03,77920.99,0.0,-0.73029,0.00013,24.11362]
[1778987451972,34.03,77920.59,0.0,-0.73034,0.00013,24.11116]
[1778987452063,34.03,77920.59,0.0,-0.73034,0.00013,24.11116]
[1778987452162,34.03,77920.59,0.0,-0.73034,0.00013,24.11121]
[1778987453112,34.03,77920.59,0.0,-0.73034,0.00013,24.11121]
[1778987453315,34.03,77920.59,0.0,-0.73034,0.00013,24.11117]
[1778987459261,34.03,77920.75,0.0,-0.73032,0.00013,24.11193]
[1778987460626,34.03,77920.75,0.0,-0.73032,0.00013,24.11193]
[1778987460813,34.03,77920.75,0.0,-0.73032,0.00013,24.11193]
[1778987460981,34.03,77920.75,0.0,-0.73032,0.00013,24.11193]
[1778987461065,34.03,77920.75,0.0,-0.73032,0.00013,24.11193]
[1778987461089,34.03,77920.75,0.0,-0.73032,0.00013,24.11185]
[1778987469331,34.02,77920.69,0.0,-0.73034,0.00013,24.11113]
[1778987476380,34.02,77921.77,0.0,-0.7302,0.00013,24.11759]
[1778987479000,34.02,77921.1,0.0,-0.73029,0.00013,24.11334]
[1778987479088,34.02,77921.47,0.0,-0.73025,0.00013,24.11557]
[1778987484892,34.02,77921.51,0.0,-0.73024,0.00013,24.11573]
[1778987484921,34.02,77919.58,0.0,-0.7305,0.00013,24.10345]
[1778987489014,34.02,77919.78,0.0,-0.73048,0.00013,24.10463]
[1778987489107,34.02,77919.75,0.0,-0.73048,0.00013,24.10437]
[1778987495149,34.02,77919.92,0.0,-0.73049,0.00013,24.10163]
[1778987495169,34.02,77919.85,0.0,-0.7305,0.00013,24.10112]
[1778987506590,34.02,77919.79,0.0,-0.73052,0.00013,24.10034]
[1778987511625,34.02,77919.69,0.0,-0.73053,0.00013,24.09952]
[1778987515875,34.02,77919.47,0.0,-0.73057,0.00013,24.09803]
[1778987516062,34.02,77919.47,0.0,-0.73057,0.00013,24.09803]
[1778987516160,34.02,77919.47,0.0,-0.73057,0.00013,24.09796]
[1778987517254,34.02,77919.47,0.0,-0.73057,0.00013,24.09796]
[1778987517316,34.02,77919.47,0.0,-0.73057,0.00013,24.09796]
[1778987522703,34.02,77919.67,0.0,-0.73055,0.00013,24.09898]
[1778987533779,34.02,77919.72,0.0,-0.73055,0.00013,24.09887]
[1778987537807,34.01,77925.41,0.0,-0.72979,0.00013,24.13439]
[1778987538476,34.01,77925.41,0.0,-0.72979,0.00013,24.13439]
[1778987538574,34.01,77925.41,0.0,-0.72979,0.00013,24.13439]
[1778987538814,34.01,77927.52,0.0,-0.72951,0.00013,24.14754]
[1778987539821,34.01,77932.01,0.0,-0.72892,0.00013,24.17554]
[1778987540828,34.01,77938.83,0.0,-0.72801,0.00013,24.218]
[1778987542794,34.01,77939.73,0.0,-0.72789,0.00013,24.2235]
[1778987542816,34.01,77939.73,0.0,-0.72789,0.00013,24.2235]
[1778987547877,34.01,77934.44,0.0,-0.72862,0.00013,24.1896]
[1778987549795,34.01,77931.26,0.0,-0.72904,0.00013,24.16958]
[1778987549813,34.01,77931.26,0.0,-0.72904,0.00013,24.16958]
[1778987549891,34.01,77930.96,0.0,-0.72909,0.00013,24.1676]
[1778987551360,34.01,77930.96,0.0,-0.72909,0.00013,24.1676]
[1778987551562,34.01,77930.23,0.0,-0.72919,0.00013,24.16295]
[1778987552180,34.01,77930.23,0.0,-0.72919,0.00013,24.16295]
[1778987552312,34.01,77930.23,0.0,-0.72919,0.00013,24.16295]
[1778987554289,34.01,77924.78,0.0,-0.72994,0.00013,24.12501]
[1778987554311,34.01,77924.78,0.0,-0.72994,0.00013,24.12501]
[1778987554926,34.01,77919.89,0.0,-0.73059,0.00013,24.09422]
[1778987555937,34.01,77919.89,0.0,-0.73059,0.00013,24.09422]
[1778987556061,34.01,77919.89,0.0,-0.73059,0.00013,24.09422]
[1778987561976,34.01,77919.61,0.0,-0.73063,0.00013,24.09233]
[1778987567011,34.01,77919.23,0.0,-0.73069,0.00013,24.08987]
[1778987567695,34.01,77919.23,0.0,-0.73069,0.00013,24.08987]
[1778987567812,34.01,77919.23,0.0,-0.73069,0.00013,24.08987]
[1778987569185,34.01,77919.23,0.0,-0.73069,0.00013,24.08987]
[1778987569314,34.01,77919.23,0.0,-0.73069,0.00013,24.08987]
[1778987569223,34.01,77920.14,0.0,-0.73057,0.00013,24.09556]
[1778987575067,34.01,77920.86,0.0,-0.73047,0.00013,24.09992]
[1778987582116,34.01,77920.57,0.0,-0.73052,0.00013,24.09792]
[1778987583494,34.01,77920.57,0.0,-0.73052,0.00013,24.09792]
[1778987583524,34.01,77920.57,0.0,-0.73052,0.00013,24.09792]
[1778987583595,34.01,77920.57,0.0,-0.73052,0.00013,24.0979]
[1778987585244,34.01,77920.57,0.0,-0.73052,0.00013,24.0979]
[1778987585313,34.01,77920.57,0.0,-0.73052,0.00013,24.0979]
[1778987591182,34.01,77920.72,0.0,-0.7305,0.00013,24.09866]
[1778987595239,34.01,77920.72,0.0,-0.7305,0.00013,24.09866]
[1778987595317,34.01,77920.72,0.0,-0.7305,0.00013,24.09866]
[1778987595340,34.01,77920.72,0.0,-0.7305,0.00013,24.09856]
[1778987595524,34.01,77920.72,0.0,-0.7305,0.00013,24.09856]
[1778987595565,34.01,77920.72,0.0,-0.7305,0.00013,24.09856]
[1778987607298,34.0,77920.64,0.0,-0.73052,0.00013,24.09776]
[1778987618375,34.0,77921.01,0.0,-0.7305,0.00013,24.09614]
[1778987623931,34.0,77921.04,0.0,-0.7305,0.00013,24.09626]
[1778987624061,34.0,77921.04,0.0,-0.7305,0.00013,24.09626]
[1778987624161,34.0,77921.04,0.0,-0.7305,0.00013,24.09619]
[1778987626033,34.0,77921.04,0.0,-0.7305,0.00013,24.09619]
[1778987626066,34.0,77921.04,0.0,-0.7305,0.00013,24.09619]
[1778987631871,34.0,77921.37,0.0,-0.73046,0.00013,24.09811]
[1778987632061,34.0,77921.37,0.0,-0.73046,0.00013,24.09811]
[1778987632162,34.0,77922.53,0.0,-0.73031,0.00013,24.10534]
[1778987634002,34.0,77924.87,0.0,-0.72999,0.00013,24.12001]
[1778987634067,34.0,77924.87,0.0,-0.72999,0.00013,24.12001]
[1778987639176,34.0,77925.66,0.0,-0.72989,0.00013,24.12471]
[1778987639309,34.0,77925.66,0.0,-0.72989,0.00013,24.12471]
[1778987639410,34.0,77926.75,0.0,-0.72975,0.00013,24.13142]
[1778987641117,34.0,77925.84,0.0,-0.72987,0.00013,24.12572]
[1778987641314,34.0,77925.84,0.0,-0.72987,0.00013,24.12572]
[1778987645564,34.0,77929.91,0.0,-0.72934,0.00013,24.15086]
[1778987647203,34.0,77929.91,0.0,-0.72934,0.00013,24.15086]
[1778987647307,34.0,77929.91,0.0,-0.72934,0.00013,24.15086]
[1778987647383,34.0,77931.61,0.0,-0.72912,0.00013,24.16132]
[1778987648467,34.0,77935.15,0.0,-0.72864,0.00013,24.18345]
[1778987648571,34.0,77935.15,0.0,-0.72864,0.00013,24.18345]
[1778987653632,34.0,77940.62,0.0,-0.72793,0.00013,24.2168]
[1778987655602,34.0,77940.62,0.0,-0.72793,0.00013,24.2168]
[1778987655811,34.0,77940.62,0.0,-0.72793,0.00013,24.2168]
[1778987661066,33.99,77941.16,0.0,-0.72788,0.00013,24.21897]
[1778987661165,33.99,77941.16,0.0,-0.72789,0.00013,24.2188]
[1778987661524,33.99,77941.16,0.0,-0.72789,0.00013,24.2188]
[1778987661567,33.99,77941.16,0.0,-0.72789,0.00013,24.2188]
[1778987664515,33.99,77941.81,0.0,-0.7278,0.00013,24.22285]
[1778987664565,33.99,77941.81,0.0,-0.7278,0.00013,24.22285]
[1778987665716,33.99,77936.54,0.0,-0.72852,0.00013,24.18923]
[1778987667420,33.99,77936.54,0.0,-0.72852,0.00013,24.18923]
[1778987667567,33.99,77932.17,0.0,-0.72911,0.00013,24.16177]
[1778987670546,33.99,77931.63,0.0,-0.72919,0.00013,24.15804]
[1778987670567,33.99,77931.63,0.0,-0.72919,0.00013,24.15804]
[1778987671065,33.99,77931.63,0.0,-0.72919,0.00013,24.15804]
[1778987671165,33.99,77931.63,0.0,-0.72922,0.00013,24.15416]
[1778987677801,33.98,77931.59,0.0,-0.72924,0.00013,24.15327]
[1778987683825,33.98,77931.56,0.0,-0.72925,0.00013,24.1529]
[1778987690891,33.98,77936.6,0.0,-0.72859,0.00013,24.1835]
[1778987693831,33.98,77940.84,0.0,-0.72803,0.00013,24.20975]
[1778987694062,33.98,77940.84,0.0,-0.72803,0.00013,24.20975]
[1778987695559,33.98,77940.73,0.0,-0.72805,0.00013,24.20882]
[1778987695810,33.98,77940.73,0.0,-0.72805,0.00013,24.20882]
[1778987695926,33.98,77939.62,0.0,-0.7282,0.00013,24.20178]
[1778987700961,33.98,77937.73,0.0,-0.72847,0.00013,24.18943]
[1778987704310,33.98,77937.73,0.0,-0.72847,0.00013,24.18943]
[1778987704567,33.97,77937.7,0.0,-0.72848,0.00013,24.18888]
[1778987714052,33.97,77934.01,0.0,-0.72899,0.00013,24.16506]
[1778987715900,33.97,77932.62,0.0,-0.72918,0.00013,24.15628]
[1778987716061,33.97,77932.62,0.0,-0.72918,0.00013,24.15628]
[1778987717588,33.97,77932.66,0.0,-0.72917,0.00013,24.15642]
[1778987717810,33.97,77932.66,0.0,-0.72917,0.00013,24.15642]
[1778987717826,33.97,77932.66,0.0,-0.72917,0.00013,24.15637]
[1778987724122,33.97,77932.87,0.0,-0.72915,0.00013,24.15736]
[1778987729157,33.97,77941.07,0.0,-0.72806,0.00013,24.20836]
[1778987730878,33.97,77942.8,0.0,-0.72783,0.00013,24.21906]
[1778987731063,33.97,77942.8,0.0,-0.72783,0.00013,24.21906]
[1778987735199,33.97,77948.93,0.0,-0.72705,0.00013,24.25303]
[1778987736206,33.97,77956.45,0.0,-0.72604,0.00013,24.29968]
[1778987738836,33.96,77958.52,0.0,-0.72577,0.00013,24.31228]
[1778987739064,33.96,77958.52,0.0,-0.72577,0.00013,24.31228]
[1778987742350,33.96,77960.55,0.0,-0.7255,0.00013,24.32451]
[1778987742558,33.96,77960.55,0.0,-0.7255,0.00013,24.32451]
[1778987742412,33.96,77960.83,0.0,-0.72547,0.00013,24.32613]
[1778987746276,33.96,77950.91,0.0,-0.7268,0.00013,24.26433]
[1778987747283,33.96,77945.56,0.0,-0.72752,0.00013,24.23098]
[1778987748517,33.96,77945.56,0.0,-0.72752,0.00013,24.23098]
[1778987748565,33.96,77944.77,0.0,-0.72763,0.00013,24.22604]
[1778987754289,33.96,77946.97,0.0,-0.72733,0.00013,24.23973]
[1778987754311,33.96,77946.97,0.0,-0.72733,0.00013,24.23973]
[1778987756101,33.96,77950.41,0.0,-0.72687,0.00013,24.26109]
[1778987756308,33.96,77950.41,0.0,-0.72687,0.00013,24.26109]
[1778987756347,33.96,77950.33,0.0,-0.72689,0.00013,24.26055]
[1778987761381,33.96,77949.57,0.0,-0.72699,0.00013,24.25566]
[1778987764587,33.96,77948.28,0.0,-0.72717,0.00013,24.24757]
[1778987764813,33.96,77948.28,0.0,-0.72717,0.00013,24.24757]
[1778987770444,33.96,77949.43,0.0,-0.72701,0.00013,24.25462]
[1778987772294,33.96,77949.71,0.0,-0.72698,0.00013,24.25634]
[1778987772314,33.96,77949.71,0.0,-0.72698,0.00013,24.25634]
[1778987772458,33.96,77949.48,0.0,-0.72701,0.00013,24.25489]
[1778987775264,33.96,77948.84,0.0,-0.7271,0.00013,24.25086]
[1778987775309,33.96,77948.84,0.0,-0.7271,0.00013,24.25086]
[1778987780514,33.96,77951.08,0.0,-0.7268,0.00013,24.26467]
[1778987781921,33.96,77951.04,0.0,-0.7268,0.00013,24.26439]
[1778987782058,33.96,77951.04,0.0,-0.7268,0.00013,24.26439]
[1778987783536,33.96,77951.11,0.0,-0.7268,0.00013,24.26477]
[1778987787233,33.96,77952.93,0.0,-0.72655,0.00013,24.27599]
[1778987787310,33.96,77952.93,0.0,-0.72655,0.00013,24.27599]
[1778987792599,33.96,77953.18,0.0,-0.72655,0.00013,24.2737]
[1778987794272,33.96,77954.24,0.0,-0.72641,0.00013,24.28025]
[1778987794314,33.96,77954.24,0.0,-0.72641,0.00013,24.28025]
[1778987796621,33.96,77958.78,0.0,-0.7258,0.00013,24.30835]
[1778987796811,33.96,77958.78,0.0,-0.7258,0.00013,24.30835]
[1778987796912,33.96,77958.75,0.0,-0.7258,0.00013,24.3081]
[1778987804685,33.96,77958.67,0.0,-0.72582,0.00013,24.30714]
[1778987805917,33.96,77958.67,0.0,-0.72582,0.00013,24.30714]
[1778987806062,33.96,77958.67,0.0,-0.72582,0.00013,24.30714]
[1778987812594,33.95,77959.23,0.0,-0.72576,0.00013,24.31031]
[1778987811734,33.95,77964.73,0.0,-0.72502,0.00013,24.34433]
[1778987812813,33.95,77964.73,0.0,-0.72502,0.00013,24.34433]
[1778987817558,33.95,77969.7,0.0,-0.72435,0.00013,24.37478]
[1778987817810,33.95,77969.7,0.0,-0.72435,0.00013,24.37478]
[1778987817911,33.95,77970.41,0.0,-0.72426,0.00013,24.37907]
[1778987825832,33.95,77970.45,0.0,-0.72427,0.00013,24.37881]
[1778987827783,33.95,77971.16,0.0,-0.72417,0.00013,24.3832]
[1778987827819,33.95,77971.16,0.0,-0.72417,0.00013,24.3832]
[1778987832546,33.95,77972.05,0.0,-0.72405,0.00013,24.38868]
[1778987832562,33.95,77972.05,0.0,-0.72405,0.00013,24.38868]
[1778987832637,33.95,77969.63,0.0,-0.72438,0.00013,24.37365]
[1778987833535,33.95,77969.63,0.0,-0.72438,0.00013,24.37365]
[1778987833563,33.95,77969.63,0.0,-0.72438,0.00013,24.37365]
[1778987842952,33.95,77968.96,0.0,-0.72449,0.00013,24.36876]
[1778987843983,33.95,77968.96,0.0,-0.72449,0.00013,24.36876]
[1778987844063,33.95,77968.96,0.0,-0.72449,0.00013,24.36876]
[1778987844084,33.95,77968.61,0.0,-0.72453,0.00013,24.36652]
[1778987845973,33.95,77970.04,0.0,-0.72435,0.00013,24.37521]
[1778987847144,33.95,77970.04,0.0,-0.72435,0.00013,24.37521]
[1778987847311,33.95,77970.04,0.0,-0.72435,0.00013,24.37521]
[1778987847411,33.95,77970.18,0.0,-0.72433,0.00013,24.37591]
[1778987853244,33.95,77970.21,0.0,-0.72435,0.00013,24.37222]
[1778987853309,33.95,77970.21,0.0,-0.72435,0.00013,24.37222]
[1778987853410,33.94,77970.51,0.0,-0.72432,0.00013,24.37384]
[1778987859064,33.94,77970.42,0.0,-0.72434,0.00013,24.37291]
[1778987861647,33.94,77970.42,0.0,-0.72434,0.00013,24.37291]
[1778987864890,33.94,77970.12,0.0,-0.72439,0.00013,24.37069]
[1778987865064,33.94,77970.12,0.0,-0.72439,0.00013,24.37069]
[1778987865106,33.94,77969.25,0.0,-0.72451,0.00013,24.36524]
[1778987866113,33.94,77966.85,0.0,-0.72483,0.00013,24.35034]
[1778987872155,33.94,77967.29,0.0,-0.72478,0.00013,24.35277]
[1778987878197,33.94,77967.4,0.0,-0.72477,0.00013,24.35318]
[1778987883232,33.94,77966.12,0.0,-0.72495,0.00013,24.34505]
[1778987888267,33.94,77967.96,0.0,-0.72471,0.00013,24.35625]
[1778987891288,33.94,77970.7,0.0,-0.72434,0.00013,24.373]
[1778987896323,33.94,77971.78,0.0,-0.7242,0.00013,24.3793]
[1778987901358,33.93,77971.92,0.0,-0.72419,0.00013,24.37973]
[1778987908407,33.93,77972.33,0.0,-0.72415,0.00013,24.3816]
[1778987910421,33.93,77974.49,0.0,-0.72387,0.00014,24.39472]
[1778987915456,33.93,77975.35,0.0,-0.72379,0.00014,24.39577]
[1778987920491,33.93,77978.14,0.0,-0.72343,0.00014,24.41232]
[1778987922505,33.93,77980.36,0.0,-0.72313,0.00014,24.4257]
[1778987927540,33.92,77980.21,0.0,-0.72317,0.00014,24.424]
[1778987932576,33.92,77980.28,0.0,-0.72318,0.00014,24.42366]
[1778987937610,33.92,77981.13,0.0,-0.72308,0.00014,24.42812]
[1778987942645,33.91,77977.91,0.0,-0.72354,0.00014,24.40752]
[1778987947686,33.91,77976.64,0.0,-0.72372,0.00014,24.39906]
[1778987953728,33.91,77975.85,0.0,-0.72385,0.00014,24.39345]
[1778987961785,33.91,77974.58,0.0,-0.72404,0.00014,24.38469]
[1778987966820,33.9,77972.6,0.0,-0.72432,0.00014,24.37187]
[1778987972862,33.9,77971.13,0.0,-0.72455,0.00014,24.35859]
[1778987977897,33.9,77971.58,0.0,-0.7245,0.00014,24.361]
[1778987982932,33.9,77972.05,0.0,-0.72445,0.00014,24.36356]
[1778987987967,33.9,77969.88,0.0,-0.72475,0.00014,24.34981]
[1778987988974,33.9,77962.39,0.0,-0.72576,0.00013,24.30332]
[1778987989981,33.9,77957.34,0.0,-0.72644,0.00013,24.27192]
[1778987995016,33.9,77958.13,0.0,-0.72633,0.00013,24.27701]
[1778987998037,33.9,77955.21,0.0,-0.72672,0.00013,24.25895]
[1778987999044,33.9,77953.02,0.0,-0.72701,0.00013,24.24538]
[1778988002065,33.9,77950.0,0.0,-0.72741,0.00013,24.22681]
[1778988004079,33.9,77941.76,0.0,-0.72851,0.00013,24.17554]
[1778988005086,33.9,77939.15,0.0,-0.72886,0.00013,24.15926]
[1778988007102,33.9,77936.06,0.0,-0.72927,0.00013,24.14007]
[1778988012135,33.9,77935.73,0.0,-0.7293,0.00013,24.13854]
[1778988014150,33.9,77942.77,0.0,-0.72835,0.00013,24.18285]
[1778988015157,33.9,77944.91,0.0,-0.72807,0.00013,24.1963]
[1778988020192,33.9,77945.66,0.0,-0.72796,0.00013,24.20123]
[1778988023214,33.91,77949.88,0.0,-0.72739,0.00013,24.22773]
[1778988024221,33.91,77954.04,0.0,-0.72683,0.00013,24.25368]
[1778988030263,33.91,77954.42,0.0,-0.72678,0.00013,24.25608]
[1778988033285,33.91,77949.08,0.0,-0.72752,0.00013,24.21918]
[1778988034292,33.91,77945.31,0.0,-0.72802,0.00013,24.19565]
[1778988039327,33.91,77946.14,0.0,-0.72791,0.00013,24.2011]
[1778988049397,33.91,77946.19,0.0,-0.72789,0.00013,24.20174]
[1778988055439,33.91,77946.4,0.0,-0.72786,0.00013,24.20307]
[1778988059467,33.91,77948.12,0.0,-0.72763,0.00013,24.21375]
[1778988065509,33.91,77947.88,0.0,-0.72767,0.00013,24.21214]
[1778988070544,33.91,77948.77,0.0,-0.72755,0.00013,24.21753]
[1778988075579,33.91,77948.81,0.0,-0.72755,0.00013,24.21757]
[1778988080614,33.91,77949.59,0.0,-0.72745,0.00013,24.22218]
[1778988085649,33.9,77949.9,0.0,-0.72742,0.00013,24.2238]
[1778988091691,33.9,77950.28,0.0,-0.7274,0.00013,24.22221]
[1778988096726,33.9,77951.98,0.0,-0.72717,0.00013,24.23266]
[1778988102768,33.9,77952.79,0.0,-0.72707,0.00013,24.23758]
[1778988108810,33.9,77952.82,0.0,-0.72706,0.00013,24.23774]
[1778988110824,33.9,77949.2,0.0,-0.72755,0.00013,24.21517]
[1778988115860,33.9,77948.85,0.0,-0.72759,0.00013,24.2131]
[1778988120896,33.9,77949.45,0.0,-0.72751,0.00013,24.21687]
[1778988125931,33.9,77949.05,0.0,-0.72757,0.00013,24.21429]
[1778988130966,33.9,77949.2,0.0,-0.72755,0.00013,24.21512]
[1778988137008,33.9,77949.23,0.0,-0.72755,0.00013,24.21508]
[1778988142043,33.9,77948.22,0.0,-0.72769,0.00013,24.20855]
[1778988144057,33.9,77950.77,0.0,-0.72735,0.00013,24.22437]
[1778988150099,33.9,77950.55,0.0,-0.72739,0.00013,24.2226]
[1778988155134,33.9,77950.65,0.0,-0.72741,0.00013,24.21924]
[1778988160169,33.9,77952.37,0.0,-0.72718,0.00013,24.22961]
[1778988165204,33.89,77952.74,0.0,-0.72714,0.00013,24.23157]
[1778988169232,33.89,77956.67,0.0,-0.72662,0.00013,24.25585]
[1778988171246,33.89,77958.82,0.0,-0.72633,0.00013,24.26911]
[1778988176281,33.89,77958.86,0.0,-0.72633,0.00013,24.26907]
[1778988181317,33.89,77956.64,0.0,-0.72664,0.00013,24.25505]
[1778988182324,33.89,77954.28,0.0,-0.72695,0.00013,24.24032]
[1778988187359,33.89,77960.05,0.0,-0.72618,0.00013,24.27626]
[1778988191387,33.89,77966.71,0.0,-0.72528,0.00013,24.31753]
[1778988192394,33.89,77973.09,0.0,-0.72442,0.00014,24.35699]
[1778988197429,33.89,77972.78,0.0,-0.72447,0.00014,24.35464]
[1778988199443,33.89,77975.16,0.0,-0.72415,0.00014,24.36919]
[1778988204478,33.89,77976.59,0.0,-0.72397,0.00014,24.37756]
[1778988208506,33.89,77978.72,0.0,-0.72369,0.00014,24.39061]
[1778988216562,33.89,77979.53,0.0,-0.7236,0.00014,24.39213]
[1778988222604,33.89,77979.59,0.0,-0.72359,0.00014,24.39255]
[1778988227639,33.89,77979.48,0.0,-0.7236,0.00014,24.39188]
[1778988232674,33.89,77979.61,0.0,-0.72358,0.00014,24.39267]
[1778988237709,33.89,77981.18,0.0,-0.72337,0.00014,24.40232]
[1778988239723,33.89,77984.12,0.0,-0.72297,0.00014,24.42041]
[1778988251807,33.89,77984.85,0.0,-0.72289,0.00014,24.42445]
[1778988256842,33.88,77985.77,0.0,-0.72277,0.00014,24.42995]
[1778988263891,33.88,77985.74,0.0,-0.72277,0.00014,24.42955]
[1778988268926,33.88,77985.79,0.0,-0.72277,0.00014,24.42973]
[1778988274968,33.88,77985.66,0.0,-0.72281,0.00014,24.42516]
[1778988280026,33.88,77984.98,0.0,-0.72291,0.00014,24.42088]
[1778988280310,33.88,77984.98,0.0,-0.72291,0.00014,24.42088]
[1778988281012,33.88,77979.09,0.0,-0.72371,0.00014,24.38445]
[1778988283026,33.88,77976.81,0.0,-0.72402,0.00014,24.37024]
[1778988284094,33.88,77976.81,0.0,-0.72402,0.00014,24.37024]
[1778988284117,33.88,77977.2,0.0,-0.72397,0.00014,24.3726]
[1778988284626,33.88,77977.2,0.0,-0.72397,0.00014,24.3726]
[1778988284809,33.88,77977.2,0.0,-0.72397,0.00014,24.3726]
[1778988289068,33.88,77972.83,0.0,-0.72457,0.00014,24.3453]
[1778988292243,33.88,77971.04,0.0,-0.72481,0.00014,24.33414]
[1778988292311,33.88,77971.04,0.0,-0.72481,0.00014,24.33414]
[1778988294103,33.88,77970.94,0.0,-0.72482,0.00014,24.33348]
[1778988300063,33.88,77970.84,0.0,-0.72484,0.00014,24.33276]
[1778988300145,33.88,77968.62,0.0,-0.72514,0.00014,24.31898]
[1778988304173,33.88,77956.19,0.0,-0.72682,0.00013,24.24166]
[1778988305180,33.88,77943.91,0.0,-0.72847,0.00013,24.16501]
[1778988306187,33.88,77939.55,0.0,-0.72905,0.00013,24.13783]
[1778988311222,33.88,77939.34,0.0,-0.72907,0.00013,24.13704]
[1778988313605,33.88,77938.59,0.0,-0.72916,0.00013,24.13242]
[1778988313809,33.88,77938.59,0.0,-0.72916,0.00013,24.13242]
[1778988314416,33.88,77938.99,0.0,-0.72911,0.00013,24.13512]
[1778988314563,33.88,77938.99,0.0,-0.72911,0.00013,24.13512]
[1778988315250,33.88,77938.92,0.0,-0.72911,0.00013,24.13478]
[1778988320285,33.88,77939.19,0.0,-0.72907,0.00013,24.13696]
[1778988325320,33.89,77939.15,0.0,-0.72906,0.00013,24.1372]
[1778988333146,33.89,77939.15,0.0,-0.72906,0.00013,24.1372]
[1778988333312,33.89,77939.15,0.0,-0.72906,0.00013,24.1372]
[1778988334351,33.89,77939.15,0.0,-0.72907,0.00013,24.13429]
[1778988334562,33.89,77939.15,0.0,-0.72907,0.00013,24.13429]
[1778988334625,33.89,77939.15,0.0,-0.72907,0.00013,24.13439]
[1778988340425,33.89,77941.31,0.0,-0.72876,0.00013,24.14845]
[1778988345461,33.89,77941.26,0.0,-0.72876,0.00013,24.14849]
[1778988349166,33.89,77941.29,0.0,-0.72876,0.00013,24.14881]
[1778988349311,33.89,77941.26,0.0,-0.72876,0.00013,24.14869]
[1778988354524,33.9,77941.33,0.0,-0.72874,0.00013,24.14952]
[1778988361573,33.9,77939.04,0.0,-0.72903,0.00013,24.13571]
[1778988372650,33.9,77939.09,0.0,-0.72901,0.00013,24.13685]
[1778988378973,33.9,77939.09,0.0,-0.72901,0.00013,24.13685]
[1778988379060,33.9,77939.09,0.0,-0.72901,0.00013,24.13685]
[1778988379316,33.9,77939.09,0.0,-0.729,0.00013,24.13735]
[1778988379564,33.9,77939.09,0.0,-0.729,0.00013,24.13735]
[1778988379699,33.9,77939.24,0.0,-0.72898,0.00013,24.13829]
[1778988384734,33.9,77942.12,0.0,-0.72858,0.00013,24.15666]
[1778988387755,33.9,77949.3,0.0,-0.72762,0.00013,24.20171]
[1778988390731,33.9,77950.29,0.0,-0.72748,0.00013,24.20793]
[1778988390809,33.9,77950.29,0.0,-0.72748,0.00013,24.20793]
[1778988397825,33.9,77950.58,0.0,-0.72747,0.00013,24.20598]
[1778988402860,33.9,77953.99,0.0,-0.72701,0.00013,24.22712]
[1778988404731,33.9,77953.82,0.0,-0.72704,0.00013,24.22601]
[1778988404809,33.9,77953.82,0.0,-0.72704,0.00013,24.22601]
[1778988406486,33.9,77954.49,0.0,-0.72695,0.00013,24.23009]
[1778988406561,33.9,77954.49,0.0,-0.72695,0.00013,24.23009]
[1778988406888,33.9,77954.93,0.0,-0.72689,0.00013,24.23278]
[1778988411974,33.9,77955.01,0.0,-0.72688,0.00013,24.23306]
[1778988412062,33.9,77955.01,0.0,-0.72688,0.00013,24.23306]
[1778988419979,33.9,77954.9,0.0,-0.72691,0.00013,24.2319]
[1778988421998,33.9,77948.76,0.0,-0.72774,0.00013,24.19351]
[1778988425794,33.9,77944.42,0.0,-0.72832,0.00013,24.16639]
[1778988425815,33.9,77944.42,0.0,-0.72832,0.00013,24.16639]
[1778988426528,33.9,77944.78,0.0,-0.72827,0.00013,24.16865]
[1778988426569,33.9,77944.78,0.0,-0.72827,0.00013,24.16865]
[1778988427033,33.9,77944.53,0.0,-0.72831,0.00013,24.1671]
[1778988430585,33.9,77945.44,0.0,-0.72818,0.00013,24.17281]
[1778988430812,33.9,77945.44,0.0,-0.72818,0.00013,24.17281]
[1778988436096,33.9,77945.66,0.0,-0.72815,0.00013,24.17423]
[1778988443145,33.9,77944.92,0.0,-0.72825,0.00013,24.16965]
[1778988448180,33.9,77943.0,0.0,-0.72851,0.00013,24.15773]
[1778988448524,33.9,77943.0,0.0,-0.72851,0.00013,24.15773]
[1778988448564,33.9,77943.0,0.0,-0.72851,0.00013,24.15773]
[1778988449075,33.9,77943.0,0.0,-0.72851,0.00013,24.15773]
[1778988449187,33.9,77942.99,0.0,-0.72851,0.00013,24.15769]
[1778988449312,33.9,77942.99,0.0,-0.72851,0.00013,24.15769]
[1778988455232,33.9,77943.87,0.0,-0.72841,0.00013,24.15966]
[1778988458819,33.9,77943.94,0.0,-0.7284,0.00013,24.16014]
[1778988459059,33.9,77943.94,0.0,-0.7284,0.00013,24.16014]
[1778988464295,33.9,77944.21,0.0,-0.72836,0.00013,24.16191]
[1778988476379,33.9,77943.99,0.0,-0.72839,0.00013,24.16068]
[1778988481414,33.9,77943.54,0.0,-0.72845,0.00013,24.15792]
[1778988484508,33.9,77943.51,0.0,-0.72845,0.00013,24.15775]
[1778988484569,33.9,77943.51,0.0,-0.72845,0.00013,24.15775]
[1778988485268,33.9,77943.51,0.0,-0.72845,0.00013,24.15775]
[1778988485312,33.9,77943.51,0.0,-0.72845,0.00013,24.15775]
[1778988485442,33.9,77943.58,0.0,-0.72844,0.00013,24.15823]
[1778988491484,33.9,77943.71,0.0,-0.72842,0.00013,24.15912]
[1778988496519,33.9,77943.66,0.0,-0.72843,0.00013,24.15887]
[1778988501554,33.9,77943.48,0.0,-0.72845,0.00013,24.1578]
[1778988507596,33.9,77943.5,0.0,-0.72844,0.00013,24.15799]
[1778988510849,33.9,77943.55,0.0,-0.72844,0.00013,24.15832]
[1778988511065,33.9,77943.55,0.0,-0.72844,0.00013,24.15832]
[1778988518677,33.9,77943.61,0.0,-0.72845,0.00013,24.15516]
[1778988524720,33.9,77943.06,0.0,-0.72852,0.00013,24.15179]
[1778988529755,33.9,77943.08,0.0,-0.72852,0.00013,24.15202]
[1778988534790,33.9,77945.25,0.0,-0.72822,0.00013,24.16573]
[1778988536804,33.9,77950.14,0.0,-0.72757,0.00013,24.19632]
[1778988537944,33.9,77950.14,0.0,-0.72757,0.00013,24.19632]
[1778988538068,33.9,77950.14,0.0,-0.72757,0.00013,24.19632]
[1778988539069,33.9,77950.22,0.0,-0.72755,0.00013,24.1968]
[1778988539309,33.9,77950.22,0.0,-0.72755,0.00013,24.1968]
[1778988539170,33.9,77950.21,0.0,-0.72756,0.00013,24.19673]
[1778988544862,33.9,77955.07,0.0,-0.7269,0.00013,24.22699]
[1778988547648,33.9,77957.45,0.0,-0.72658,0.00013,24.24175]
[1778988547813,33.9,77957.45,0.0,-0.72658,0.00013,24.24175]
[1778988554639,33.9,77957.99,0.0,-0.72652,0.00013,24.24483]
[1778988554814,33.9,77957.99,0.0,-0.72652,0.00013,24.24483]
[1778988556681,33.9,77957.22,0.0,-0.72663,0.00013,24.23978]
[1778988556813,33.9,77957.22,0.0,-0.72663,0.00013,24.23978]
[1778988556914,33.9,77957.22,0.0,-0.72663,0.00013,24.23971]
[1778988560885,33.9,77958.31,0.0,-0.72649,0.00013,24.24623]
[1778988561064,33.9,77958.31,0.0,-0.72649,0.00013,24.24623]
[1778988567016,33.9,77959.14,0.0,-0.72639,0.00013,24.25084]
[1778988570780,33.9,77962.91,0.0,-0.72589,0.00013,24.27399]
[1778988570828,33.9,77962.91,0.0,-0.72589,0.00013,24.27399]
[1778988571412,33.9,77962.91,0.0,-0.72589,0.00013,24.27399]
[1778988571415,33.9,77964.32,0.0,-0.72572,0.00013,24.279]
[1778988571564,33.9,77964.32,0.0,-0.72572,0.00013,24.279]
[1778988577086,33.89,77967.43,0.0,-0.72532,0.00014,24.29757]
[1778988577953,33.89,77967.43,0.0,-0.72532,0.00014,24.29757]
[1778988578065,33.89,77967.43,0.0,-0.72532,0.00014,24.29757]
[1778988583128,33.89,77971.05,0.0,-0.72485,0.00014,24.31919]
[1778988586403,33.89,77971.35,0.0,-0.72482,0.00014,24.32074]
[1778988586567,33.89,77971.53,0.0,-0.72479,0.00014,24.3217]
[1778988586984,33.89,77971.53,0.0,-0.72479,0.00014,24.3217]
[1778988587063,33.89,77971.53,0.0,-0.72479,0.00014,24.3217]
[1778988587156,33.89,77970.86,0.0,-0.72489,0.00014,24.3174]
[1778988592191,33.89,77971.19,0.0,-0.72486,0.00014,24.31868]
[1778988597227,33.88,77971.92,0.0,-0.72477,0.00014,24.32269]
[1778988602261,33.88,77970.97,0.0,-0.72491,0.00014,24.31644]
[1778988604751,33.88,77970.31,0.0,-0.725,0.00014,24.31223]
[1778988604815,33.88,77970.31,0.0,-0.725,0.00014,24.31223]
[1778988610317,33.88,77970.34,0.0,-0.72501,0.00014,24.31208]
[1778988615354,33.88,77970.69,0.0,-0.72497,0.00014,24.31398]
[1778988620391,33.88,77967.5,0.0,-0.7254,0.00014,24.29394]
[1778988623816,33.88,77966.18,0.0,-0.72558,0.00014,24.28566]
[1778988624066,33.88,77966.18,0.0,-0.72558,0.00014,24.28566]
[1778988624223,33.88,77966.18,0.0,-0.72558,0.00014,24.28566]
[1778988624311,33.88,77966.18,0.0,-0.72558,0.00014,24.28566]
[1778988624419,33.88,77966.14,0.0,-0.72559,0.00014,24.28539]
[1778988628272,33.88,77962.2,0.0,-0.72612,0.00013,24.26085]
[1778988628313,33.88,77962.2,0.0,-0.72612,0.00013,24.26085]
[1778988632008,33.88,77960.66,0.0,-0.72635,0.00013,24.24767]
[1778988632067,33.88,77960.66,0.0,-0.72635,0.00013,24.24767]
[1778988637511,33.88,77961.05,0.0,-0.7263,0.00013,24.25023]
[1778988640442,33.88,77961.2,0.0,-0.72628,0.00013,24.25118]
[1778988640563,33.88,77961.24,0.0,-0.72627,0.00013,24.25145]
[1778988641071,33.88,77961.24,0.0,-0.72627,0.00013,24.25145]
[1778988641311,33.88,77961.24,0.0,-0.72627,0.00013,24.25145]
[1778988641396,33.88,77961.24,0.0,-0.72627,0.00013,24.25149]
[1778988647582,33.88,77961.22,0.0,-0.72627,0.00013,24.25152]
[1778988649719,33.88,77961.22,0.0,-0.72627,0.00013,24.25152]
[1778988649815,33.88,77961.22,0.0,-0.72627,0.00013,24.25152]
[1778988655641,33.88,77961.15,0.0,-0.72627,0.00013,24.2513]
[1778988660676,33.88,77961.43,0.0,-0.72623,0.00013,24.2532]
[1778988664107,33.88,77961.39,0.0,-0.72624,0.00013,24.25301]
[1778988664213,33.88,77961.39,0.0,-0.72624,0.00013,24.25301]
[1778988664313,33.88,77961.39,0.0,-0.72624,0.00013,24.25301]
[1778988664314,33.88,77961.28,0.0,-0.72625,0.00013,24.25238]
[1778988668732,33.88,77955.66,0.0,-0.72701,0.00013,24.21741]
[1778988670383,33.88,77955.66,0.0,-0.72701,0.00013,24.21741]
[1778988670566,33.88,77954.46,0.0,-0.72717,0.00013,24.20988]
[1778988670782,33.88,77954.46,0.0,-0.72717,0.00013,24.20988]
[1778988670810,33.88,77954.46,0.0,-0.72717,0.00013,24.20988]
[1778988670883,33.88,77954.8,0.0,-0.72712,0.00013,24.212]
[1778988676788,33.88,77966.84,0.0,-0.7255,0.00014,24.28679]
[1778988678997,33.88,77967.05,0.0,-0.72548,0.00014,24.28801]
[1778988679069,33.88,77967.05,0.0,-0.72548,0.00014,24.28801]
[1778988684844,33.88,77967.61,0.0,-0.72541,0.00014,24.29082]
[1778988689881,33.88,77969.15,0.0,-0.72522,0.00014,24.29985]
[1778988693110,33.88,77969.33,0.0,-0.72522,0.00014,24.29709]
[1778988693317,33.88,77969.33,0.0,-0.72522,0.00014,24.29709]
[1778988693728,33.88,77969.4,0.0,-0.72522,0.00014,24.2973]
[1778988693812,33.88,77969.4,0.0,-0.72522,0.00014,24.2973]
[1778988695923,33.87,77968.99,0.0,-0.72528,0.00014,24.29454]
[1778988702972,33.87,77969.14,0.0,-0.72528,0.00014,24.29469]
[1778988709014,33.87,77969.03,0.0,-0.72531,0.00014,24.29334]
[1778988711101,33.87,77968.99,0.0,-0.72531,0.00014,24.29299]
[1778988711317,33.87,77968.99,0.0,-0.72531,0.00014,24.29299]
[1778988714049,33.87,77974.65,0.0,-0.72456,0.00014,24.32763]
[1778988715858,33.87,77975.59,0.0,-0.72443,0.00014,24.33334]
[1778988716062,33.87,77975.59,0.0,-0.72443,0.00014,24.33334]
[1778988716133,33.87,77975.59,0.0,-0.72444,0.00014,24.33305]
[1778988721425,33.86,77977.5,0.0,-0.72419,0.00014,24.34442]
[1778988721561,33.86,77977.5,0.0,-0.72419,0.00014,24.34442]
[1778988723112,33.86,77969.78,0.0,-0.72525,0.00014,24.29611]
[1778988725930,33.86,77969.8,0.0,-0.72525,0.00014,24.29599]
[1778988726066,33.86,77969.8,0.0,-0.72525,0.00014,24.29599]
[1778988726495,33.86,77969.8,0.0,-0.72525,0.00014,24.29599]
[1778988726567,33.86,77969.8,0.0,-0.72525,0.00014,24.29599]
[1778988727140,33.86,77965.91,0.0,-0.72578,0.00014,24.27152]
[1778988732175,33.86,77966.13,0.0,-0.72576,0.00014,24.27245]
[1778988737210,33.86,77966.16,0.0,-0.72577,0.00014,24.2722]
[1778988741982,33.86,77970.12,0.0,-0.72524,0.00014,24.29643]
[1778988742062,33.86,77970.12,0.0,-0.72524,0.00014,24.29643]
[1778988747280,33.85,77970.21,0.0,-0.72525,0.00014,24.29636]
[1778988752315,33.85,77970.07,0.0,-0.7253,0.00014,24.29133]
[1778988755890,33.85,77971.8,0.0,-0.72507,0.00014,24.30177]
[1778988756068,33.85,77971.8,0.0,-0.72507,0.00014,24.30177]
[1778988756916,33.85,77972.1,0.0,-0.72503,0.00014,24.30353]
[1778988757063,33.85,77972.1,0.0,-0.72503,0.00014,24.30353]
[1778988757350,33.85,77971.94,0.0,-0.72506,0.00014,24.30243]
[1778988762385,33.85,77972.14,0.0,-0.72504,0.00014,24.30314]
[1778988769434,33.85,77971.56,0.0,-0.72514,0.00014,24.2988]
[1778988772648,33.84,77975.98,0.0,-0.72455,0.00014,24.32589]
[1778988772814,33.84,77975.98,0.0,-0.72455,0.00014,24.32589]
[1778988778497,33.84,77977.43,0.0,-0.72437,0.00014,24.3341]
[1778988784539,33.84,77977.77,0.0,-0.72434,0.00014,24.33542]
[1778988786619,33.84,77978.0,0.0,-0.72431,0.00014,24.33671]
[1778988786815,33.84,77977.66,0.0,-0.72436,0.00014,24.33448]
[1778988787743,33.84,77977.71,0.0,-0.72436,0.00014,24.33467]
[1778988787822,33.84,77977.71,0.0,-0.72436,0.00014,24.33467]
[1778988788567,33.84,77977.78,0.0,-0.72435,0.00014,24.33498]
[1778988791588,33.83,77983.18,0.0,-0.72363,0.00014,24.36802]
[1778988792595,33.83,77989.44,0.0,-0.72278,0.00014,24.4065]
[1778988794100,33.83,77992.15,0.0,-0.72242,0.00014,24.423]
[1778988794309,33.83,77992.15,0.0,-0.72242,0.00014,24.423]
[1778988799644,33.83,77993.46,0.0,-0.72227,0.00014,24.4297]
[1778988803245,33.83,77992.24,0.0,-0.72245,0.00014,24.42171]
[1778988803312,33.83,77992.24,0.0,-0.72245,0.00014,24.42171]
[1778988804730,33.82,77993.38,0.0,-0.7223,0.00014,24.42826]
[1778988804819,33.82,77993.38,0.0,-0.7223,0.00014,24.42826]
[1778988804926,33.82,77992.97,0.0,-0.72236,0.00014,24.42558]
[1778988809633,33.82,77992.52,0.0,-0.72244,0.00014,24.42233]
[1778988809813,33.82,77992.98,0.0,-0.72238,0.00014,24.42486]
[1778988817770,33.82,77999.55,0.0,-0.72153,0.00014,24.46064]
[1778988818762,33.82,77999.55,0.0,-0.72153,0.00014,24.46064]
[1778988818812,33.82,77999.55,0.0,-0.72153,0.00014,24.46064]
[1778988820946,33.82,78002.21,0.0,-0.72117,0.00014,24.47675]
[1778988821064,33.82,78002.21,0.0,-0.72117,0.00014,24.47675]
[1778988821165,33.82,77997.92,0.0,-0.72176,0.00014,24.45027]
[1778988826833,33.81,77995.45,0.0,-0.72211,0.00014,24.43459]
[1778988829038,33.81,77997.69,0.0,-0.72181,0.00014,24.4483]
[1778988829062,33.81,77997.69,0.0,-0.72181,0.00014,24.4483]
[1778988830759,33.81,77997.72,0.0,-0.72181,0.00014,24.4483]
[1778988830813,33.81,77997.72,0.0,-0.72181,0.00014,24.4483]
[1778988830861,33.81,77997.2,0.0,-0.72188,0.00014,24.44501]
[1778988835896,33.81,77997.56,0.0,-0.72184,0.00014,24.44677]
[1778988837021,33.81,77997.56,0.0,-0.72184,0.00014,24.44677]
[1778988837062,33.81,77997.56,0.0,-0.72184,0.00014,24.44677]
[1778988841878,33.81,77999.98,0.0,-0.72152,0.00014,24.46114]
[1778988842080,33.81,77999.98,0.0,-0.72152,0.00014,24.46114]
[1778988842181,33.81,77999.98,0.0,-0.72153,0.00014,24.46103]
[1778988848698,33.81,78000.75,0.0,-0.72143,0.00014,24.46522]
[1778988848811,33.81,78002.77,0.0,-0.72116,0.00014,24.47752]
[1778988848987,33.81,78003.16,0.0,-0.72111,0.00014,24.47979]
[1778988854022,33.8,78003.42,0.0,-0.72109,0.00014,24.48073]
[1778988865100,33.8,78003.68,0.0,-0.72109,0.00014,24.48086]
[1778988866525,33.8,78003.68,0.0,-0.72109,0.00014,24.48086]
[1778988866563,33.8,78003.68,0.0,-0.72109,0.00014,24.48086]
[1778988866621,33.8,78003.68,0.0,-0.7211,0.00014,24.48059]
[1778988868746,33.8,78004.0,0.0,-0.72105,0.00014,24.48242]
[1778988868813,33.8,78004.0,0.0,-0.72105,0.00014,24.48242]
[1778988869096,33.8,78004.0,0.0,-0.72106,0.00014,24.48228]
[1778988874163,33.79,78005.42,0.0,-0.7209,0.00014,24.48668]
[1778988880205,33.79,78005.17,0.0,-0.72095,0.00014,24.48439]
[1778988884065,33.79,78005.44,0.0,-0.72093,0.00014,24.48569]
[1778988884252,33.79,78005.44,0.0,-0.72093,0.00014,24.48569]
[1778988884314,33.79,78005.44,0.0,-0.72093,0.00014,24.48569]
[1778988884353,33.79,78005.47,0.0,-0.72093,0.00014,24.48565]
[1778988891282,33.79,78006.22,0.0,-0.72084,0.00014,24.48959]
[1778988895337,33.78,78008.95,0.0,-0.72048,0.00014,24.50586]
[1778988895564,33.78,78008.95,0.0,-0.72048,0.00014,24.50586]
[1778988901354,33.78,78008.73,0.0,-0.72053,0.00014,24.50363]
[1778988905072,33.78,78007.45,0.0,-0.72071,0.00014,24.49543]
[1778988905315,33.78,78007.45,0.0,-0.72071,0.00014,24.49543]
[1778988905715,33.78,78007.45,0.0,-0.72071,0.00014,24.49543]
[1778988905341,33.78,78007.45,0.0,-0.72072,0.00014,24.49531]
[1778988905811,33.78,78007.45,0.0,-0.72072,0.00014,24.49531]
[1778988911424,33.78,78007.01,0.0,-0.72079,0.00014,24.49192]
[1778988913174,33.78,78007.13,0.0,-0.72078,0.00014,24.49255]
[1778988913317,33.78,78007.13,0.0,-0.72078,0.00014,24.49255]
[1778988913438,33.78,78007.18,0.0,-0.72077,0.00014,24.49275]
[1778988913980,33.78,78007.18,0.0,-0.72077,0.00014,24.49275]
[1778988914062,33.78,78007.18,0.0,-0.72077,0.00014,24.49275]
[1778988919480,33.77,78005.69,0.0,-0.72099,0.00014,24.48296]
[1778988922049,33.77,78005.2,0.0,-0.72106,0.00014,24.47977]
[1778988922068,33.77,78005.2,0.0,-0.72106,0.00014,24.47977]
[1778988922704,33.77,78005.2,0.0,-0.72106,0.00014,24.47977]
[1778988922772,33.77,78005.2,0.0,-0.72107,0.00014,24.47967]
[1778988922815,33.77,78005.2,0.0,-0.72107,0.00014,24.47967]
[1778988928543,33.77,78005.97,0.0,-0.72097,0.00014,24.48388]
[1778988933578,33.77,78007.01,0.0,-0.72086,0.00014,24.4862]
[1778988938613,33.77,78007.09,0.0,-0.72086,0.00014,24.48626]
[1778988938865,33.77,78007.09,0.0,-0.72086,0.00014,24.48626]
[1778988939064,33.77,78007.09,0.0,-0.72086,0.00014,24.48626]
[1778988939756,33.77,78007.09,0.0,-0.72086,0.00014,24.48626]
[1778988939620,33.77,78007.01,0.0,-0.72088,0.00014,24.48568]
[1778988939815,33.77,78007.01,0.0,-0.72088,0.00014,24.48568]
[1778988945662,33.76,78007.07,0.0,-0.72088,0.00014,24.48551]
[1778988950697,33.76,78007.03,0.0,-0.7209,0.00014,24.48481]
[1778988955734,33.76,78007.1,0.0,-0.7209,0.00014,24.48479]
[1778988960769,33.76,78006.99,0.0,-0.72092,0.00014,24.48366]
[1778988963791,33.76,78002.29,0.0,-0.72157,0.00014,24.45451]
[1778988964683,33.76,78002.29,0.0,-0.72157,0.00014,24.45451]
[1778988964813,33.76,78002.29,0.0,-0.72157,0.00014,24.45451]
[1778988964797,33.76,78003.14,0.0,-0.72146,0.00014,24.45968]
[1778988965638,33.76,78003.14,0.0,-0.72146,0.00014,24.45968]
[1778988965814,33.76,78003.14,0.0,-0.72146,0.00014,24.45968]
[1778988965807,33.76,78003.32,0.0,-0.72143,0.00014,24.46072]
[1778988970842,33.76,78003.44,0.0,-0.72142,0.00014,24.46114]
[1778988976786,33.76,78003.8,0.0,-0.72138,0.00014,24.46311]
[1778988976813,33.76,78003.8,0.0,-0.72138,0.00014,24.46311]
[1778988977733,33.75,78004.99,0.0,-0.72122,0.00014,24.47037]
[1778988977814,33.75,78004.99,0.0,-0.72122,0.00014,24.47037]
[1778988977784,33.75,78005.23,0.0,-0.72119,0.00014,24.4717]
[1778988980287,33.75,78004.58,0.0,-0.72128,0.00014,24.46764]
[1778988980311,33.75,78004.58,0.0,-0.72128,0.00014,24.46764]
[1778988985219,33.75,78005.26,0.0,-0.7212,0.00014,24.47149]
[1778988985310,33.75,78005.26,0.0,-0.7212,0.00014,24.47149]
[1778988985407,33.75,78005.49,0.0,-0.72117,0.00014,24.47277]
[1778988986236,33.75,78005.49,0.0,-0.72117,0.00014,24.47277]
[1778988986313,33.75,78005.49,0.0,-0.72117,0.00014,24.47277]
[1778988994003,33.75,78006.91,0.0,-0.72101,0.00014,24.47732]
[1778988999039,33.75,78004.54,0.0,-0.72134,0.00014,24.46237]
[1778989001077,33.75,78003.71,0.0,-0.72146,0.00014,24.45721]
[1778989001311,33.75,78003.71,0.0,-0.72146,0.00014,24.45721]
[1778989001412,33.75,78004.06,0.0,-0.72141,0.00014,24.45931]
[1778989002256,33.75,78004.06,0.0,-0.72141,0.00014,24.45931]
[1778989002315,33.75,78004.06,0.0,-0.72141,0.00014,24.45931]
[1778989008102,33.75,78004.43,0.0,-0.72137,0.00014,24.4612]
[1778989013356,33.75,78006.64,0.0,-0.72107,0.00014,24.47457]
[1778989013562,33.75,78006.64,0.0,-0.72107,0.00014,24.47457]
[1778989013613,33.75,78007.7,0.0,-0.72093,0.00014,24.48095]
[1778989014775,33.75,78007.7,0.0,-0.72093,0.00014,24.48095]
[1778989014817,33.75,78007.7,0.0,-0.72093,0.00014,24.48095]
[1778989017339,33.74,78008.41,0.0,-0.72084,0.00014,24.48516]
[1778989017568,33.74,78008.41,0.0,-0.72084,0.00014,24.48516]
[1778989020293,33.74,78005.7,0.0,-0.72121,0.00014,24.46827]
[1778989020311,33.74,78005.7,0.0,-0.72121,0.00014,24.46827]
[1778989020394,33.74,78006.55,0.0,-0.7211,0.00014,24.47344]
[1778989021773,33.74,78006.55,0.0,-0.7211,0.00014,24.47344]
[1778989021817,33.74,78006.55,0.0,-0.7211,0.00014,24.47344]
[1778989027081,33.74,78004.18,0.0,-0.72143,0.00014,24.45853]
[1778989027309,33.74,78004.18,0.0,-0.72143,0.00014,24.45853]
[1778989030341,33.74,78005.48,0.0,-0.72125,0.00014,24.46636]
[1778989030565,33.74,78005.48,0.0,-0.72125,0.00014,24.46636]
[1778989030764,33.74,78005.48,0.0,-0.72125,0.00014,24.46636]
[1778989030813,33.74,78005.48,0.0,-0.72125,0.00014,24.46636]
[1778989030863,33.74,78004.28,0.0,-0.72142,0.00014,24.45886]
[1778989036299,33.74,78001.5,0.0,-0.7218,0.00014,24.44156]
[1778989038356,33.74,78000.58,0.0,-0.72193,0.00014,24.43585]
[1778989038562,33.74,78000.58,0.0,-0.72193,0.00014,24.43585]
[1778989038663,33.74,78000.85,0.0,-0.7219,0.00014,24.43745]
[1778989040374,33.74,78000.59,0.0,-0.72193,0.00014,24.43585]
[1778989040569,33.74,78000.59,0.0,-0.72193,0.00014,24.43585]
[1778989041972,33.74,77999.39,0.0,-0.7221,0.00014,24.42839]
[1778989042066,33.74,77999.39,0.0,-0.7221,0.00014,24.42839]
[1778989044742,33.74,78005.67,0.0,-0.72124,0.00014,24.46703]
[1778989044820,33.74,78005.67,0.0,-0.72124,0.00014,24.46703]
[1778989047377,33.74,78005.55,0.0,-0.72126,0.00014,24.46612]
[1778989047564,33.74,78005.55,0.0,-0.72126,0.00014,24.46612]
[1778989047600,33.74,78004.99,0.0,-0.72134,0.00014,24.46255]
[1778989048150,33.74,78004.99,0.0,-0.72134,0.00014,24.46255]
[1778989048312,33.74,78004.99,0.0,-0.72134,0.00014,24.46255]
[1778989053044,33.74,78004.53,0.0,-0.72143,0.00014,24.45583]
[1778989053065,33.74,78004.53,0.0,-0.72143,0.00014,24.45583]
[1778989055888,33.74,78004.66,0.0,-0.72142,0.00014,24.45652]
[1778989056058,33.74,78002.92,0.0,-0.72165,0.00014,24.44576]
[1778989056439,33.74,78001.49,0.0,-0.72185,0.00014,24.43689]
[1778989057847,33.74,78001.49,0.0,-0.72185,0.00014,24.43689]
[1778989058066,33.74,78001.93,0.0,-0.72179,0.00014,24.43953]
[1778989061893,33.74,78002.88,0.0,-0.72167,0.00014,24.44526]
[1778989062059,33.74,78002.83,0.0,-0.72167,0.00014,24.44492]
[1778989066147,33.74,78003.42,0.0,-0.7216,0.00014,24.4484]
[1778989066311,33.74,78003.42,0.0,-0.7216,0.00014,24.4484]
[1778989066509,33.74,78004.96,0.0,-0.72139,0.00014,24.45784]
[1778989068397,33.74,78007.56,0.0,-0.72103,0.00014,24.47378]
[1778989068563,33.74,78007.56,0.0,-0.72103,0.00014,24.47378]
[1778989070609,33.73,78006.04,0.0,-0.72124,0.00014,24.4643]
[1778989070811,33.73,78006.04,0.0,-0.72124,0.00014,24.4643]
[1778989075675,33.73,78006.53,0.0,-0.72118,0.00014,24.46702]
[1778989075814,33.73,78006.53,0.0,-0.72118,0.00014,24.46702]
[1778989080779,33.73,78005.4,0.0,-0.72135,0.00014,24.45974]
[1778989080823,33.73,78005.4,0.0,-0.72135,0.00014,24.45974]
[1778989080881,33.73,78005.13,0.0,-0.72138,0.00014,24.45801]
[1778989082320,33.73,78004.96,0.0,-0.72141,0.00014,24.4569]
[1778989082565,33.73,78004.96,0.0,-0.72141,0.00014,24.4569]
[1778989087660,33.73,78005.3,0.0,-0.72137,0.00014,24.4586]
[1778989092694,33.73,78005.49,0.0,-0.72135,0.00014,24.45943]
[1778989097904,33.73,78005.25,0.0,-0.72139,0.00014,24.45767]
[1778989099507,33.73,78002.99,0.0,-0.72171,0.00014,24.44361]
[1778989099565,33.73,78002.99,0.0,-0.72171,0.00014,24.44361]
[1778989105786,33.73,78005.4,0.0,-0.72139,0.00014,24.45798]
[1778989110820,33.72,78004.73,0.0,-0.72149,0.00014,24.45348]
[1778989114684,33.72,78003.44,0.0,-0.72169,0.00014,24.44171]
[1778989114815,33.72,78003.44,0.0,-0.72169,0.00014,24.44171]
[1778989119883,33.72,78002.94,0.0,-0.72177,0.00014,24.43835]
[1778989122938,33.72,78003.24,0.0,-0.72173,0.00014,24.44012]
[1778989123063,33.72,78003.77,0.0,-0.72165,0.00014,24.44335]
[1778989128946,33.72,78004.27,0.0,-0.72159,0.00014,24.44618]
[1778989135996,33.72,78004.69,0.0,-0.72154,0.00014,24.44851]
[1778989138059,33.72,78004.76,0.0,-0.72153,0.00014,24.4489]
[1778989138315,33.72,78004.76,0.0,-0.72153,0.00014,24.4489]
[1778989142038,33.72,78012.03,0.0,-0.72054,0.00014,24.49341]
[1778989144146,33.72,78013.49,0.0,-0.72035,0.00014,24.50229]
[1778989144313,33.72,78013.49,0.0,-0.72035,0.00014,24.50229]
[1778989150082,33.72,78015.85,0.0,-0.72004,0.00014,24.51618]
[1778989150094,33.72,78015.54,0.0,-0.72008,0.00014,24.51417]
[1778989151062,33.72,78015.54,0.0,-0.72008,0.00014,24.51417]
[1778989151101,33.72,78014.51,0.0,-0.72022,0.00014,24.50775]
[1778989153210,33.72,78014.89,0.0,-0.72017,0.00014,24.50998]
[1778989153315,33.72,78014.89,0.0,-0.72017,0.00014,24.50998]
[1778989155056,33.72,78014.89,0.0,-0.72018,0.00014,24.50988]
[1778989155309,33.72,78014.89,0.0,-0.72018,0.00014,24.50988]
[1778989161171,33.71,78009.21,0.0,-0.72097,0.00014,24.47436]
[1778989166206,33.71,78009.55,0.0,-0.72093,0.00014,24.4761]
[1778989172248,33.71,78010.99,0.0,-0.72077,0.00014,24.48087]
[1778989177283,33.71,78011.65,0.0,-0.72069,0.00014,24.48452]
[1778989178069,33.71,78011.65,0.0,-0.72069,0.00014,24.48452]
[1778989178478,33.71,78011.65,0.0,-0.72069,0.00014,24.48452]
[1778989178564,33.71,78011.65,0.0,-0.72069,0.00014,24.48452]
[1778989178665,33.71,78012.09,0.0,-0.72063,0.00014,24.48705]
[1778989181328,33.71,78014.32,0.0,-0.72033,0.00014,24.50066]
[1778989181562,33.71,78014.32,0.0,-0.72033,0.00014,24.50066]
[1778989185525,33.71,78016.18,0.0,-0.72008,0.00014,24.51165]
[1778989185564,33.71,78016.18,0.0,-0.72008,0.00014,24.51165]
[1778989185626,33.7,78016.17,0.0,-0.72009,0.00014,24.51137]
[1778989191381,33.7,78016.35,0.0,-0.72008,0.00014,24.51193]
[1778989194770,33.7,78018.93,0.0,-0.71973,0.00014,24.52753]
[1778989194814,33.7,78018.93,0.0,-0.71973,0.00014,24.52753]
[1778989200444,33.7,78019.69,0.0,-0.71964,0.00014,24.53133]
[1778989205791,33.7,78019.42,0.0,-0.71969,0.00014,24.5292]
[1778989208990,33.7,78020.79,0.0,-0.71951,0.00014,24.53737]
[1778989209074,33.69,78020.79,0.0,-0.71952,0.00014,24.53701]
[1778989211602,33.69,78021.75,0.0,-0.71939,0.00014,24.54277]
[1778989211809,33.69,78021.75,0.0,-0.71939,0.00014,24.54277]
[1778989211853,33.69,78021.75,0.0,-0.71939,0.00014,24.54252]
[1778989215549,33.69,78026.72,0.0,-0.71872,0.00014,24.57255]
[1778989216386,33.69,78026.72,0.0,-0.71872,0.00014,24.57255]
[1778989216566,33.69,78026.72,0.0,-0.71872,0.00014,24.57255]
[1778989222598,33.69,78028.64,0.0,-0.71848,0.00014,24.58331]
[1778989224456,33.69,78027.79,0.0,-0.7186,0.00014,24.57798]
[1778989224562,33.69,78027.79,0.0,-0.7186,0.00014,24.57798]
[1778989225882,33.69,78028.32,0.0,-0.71853,0.00014,24.58091]
[1778989226067,33.69,78028.32,0.0,-0.71853,0.00014,24.58091]
[1778989225941,33.69,78029.02,0.0,-0.71844,0.00014,24.58504]
[1778989231119,33.68,78031.23,0.0,-0.71815,0.00014,24.59792]
[1778989231317,33.68,78031.23,0.0,-0.71815,0.00014,24.59792]
[1778989236493,33.68,78026.62,0.0,-0.71883,0.00014,24.56514]
[1778989236564,33.68,78026.62,0.0,-0.71883,0.00014,24.56514]
[1778989236696,33.68,78026.53,0.0,-0.71885,0.00014,24.56445]
[1778989238794,33.68,78026.47,0.0,-0.71886,0.00014,24.56395]
[1778989238813,33.68,78026.47,0.0,-0.71886,0.00014,24.56395]
[1778989244752,33.67,78025.33,0.0,-0.71904,0.00014,24.55607]
[1778989249761,33.67,78026.8,0.0,-0.71885,0.00014,24.56457]
[1778989249810,33.67,78026.8,0.0,-0.71885,0.00014,24.56457]
[1778989251789,33.67,78026.83,0.0,-0.71885,0.00014,24.56449]
[1778989251813,33.67,78026.83,0.0,-0.71885,0.00014,24.56449]
[1778989251890,33.67,78026.83,0.0,-0.71885,0.00014,24.56436]
[1778989257843,33.67,78026.83,0.0,-0.71887,0.00014,24.56359]
[1778989259898,33.67,78028.15,0.0,-0.71869,0.00014,24.57154]
[1778989260058,33.67,78028.15,0.0,-0.71869,0.00014,24.57154]
[1778989265899,33.66,78029.29,0.0,-0.71856,0.00014,24.57756]
[1778989268930,33.66,78030.38,0.0,-0.71841,0.00014,24.58394]
[1778989269063,33.66,78030.38,0.0,-0.71841,0.00014,24.58394]
[1778989273714,33.66,78034.73,0.0,-0.71783,0.00014,24.60968]
[1778989273815,33.66,78034.73,0.0,-0.71783,0.00014,24.60968]
[1778989273916,33.66,78034.73,0.0,-0.71784,0.00014,24.60952]
[1778989278991,33.66,78028.82,0.0,-0.71867,0.00014,24.57261]
[1778989279954,33.66,78028.82,0.0,-0.71867,0.00014,24.57261]
[1778989280062,33.66,78028.82,0.0,-0.71867,0.00014,24.57261]
[1778989286040,33.65,78028.11,0.0,-0.71879,0.00014,24.56743]
[1778989291076,33.65,78026.67,0.0,-0.71902,0.00014,24.5544]
[1778989291276,33.65,78026.67,0.0,-0.71902,0.00014,24.5544]
[1778989291308,33.65,78026.67,0.0,-0.71902,0.00014,24.5544]
[1778989293871,33.65,78026.07,0.0,-0.71911,0.00014,24.55051]
[1778989294059,33.65,78026.07,0.0,-0.71911,0.00014,24.55051]
[1778989294097,33.65,78026.01,0.0,-0.71912,0.00014,24.55004]
[1778989299135,33.65,78025.36,0.0,-0.71922,0.00014,24.54556]
[1778989302156,33.65,78020.3,0.0,-0.71993,0.00014,24.51421]
[1778989303163,33.65,78013.3,0.0,-0.72089,0.00014,24.47099]
[1778989304029,33.65,78013.3,0.0,-0.72089,0.00014,24.47099]
[1778989304061,33.65,78013.3,0.0,-0.72089,0.00014,24.47099]
[1778989309205,33.64,78013.09,0.0,-0.72093,0.00014,24.46903]
[1778989311203,33.64,78012.6,0.0,-0.721,0.00014,24.4659]
[1778989311309,33.64,78012.6,0.0,-0.721,0.00014,24.4659]
[1778989311712,33.64,78012.6,0.0,-0.721,0.00014,24.4659]
[1778989311810,33.64,78012.6,0.0,-0.721,0.00014,24.4659]
[1778989311911,33.64,78012.4,0.0,-0.72104,0.00014,24.46446]
[1778989317261,33.64,78012.52,0.0,-0.72102,0.00014,24.46512]
[1778989322296,33.64,78012.49,0.0,-0.72103,0.00014,24.46487]
[1778989327331,33.64,78012.48,0.0,-0.72103,0.00014,24.46475]
[1778989332366,33.64,78011.4,0.0,-0.72118,0.00014,24.45806]
[1778989338408,33.64,78011.51,0.0,-0.72116,0.00014,24.45872]
[1778989339361,33.64,78011.51,0.0,-0.72116,0.00014,24.45872]
[1778989339567,33.64,78011.51,0.0,-0.72116,0.00014,24.45872]
[1778989344033,33.64,78011.59,0.0,-0.72115,0.00014,24.45921]
[1778989344061,33.64,78011.59,0.0,-0.72115,0.00014,24.45921]
[1778989344162,33.64,78009.43,0.0,-0.72145,0.00014,24.44589]
[1778989350492,33.64,78009.55,0.0,-0.72143,0.00014,24.4467]
[1778989351882,33.64,78009.55,0.0,-0.72143,0.00014,24.4467]
[1778989352058,33.64,78009.55,0.0,-0.72143,0.00014,24.4467]
[1778989352067,33.64,78009.49,0.0,-0.72146,0.00014,24.44271]
[1778989359555,33.64,78009.61,0.0,-0.72144,0.00014,24.44352]
[1778989360777,33.64,78009.61,0.0,-0.72144,0.00014,24.44352]
[1778989360816,33.64,78009.61,0.0,-0.72144,0.00014,24.44352]
[1778989360873,33.64,78008.17,0.0,-0.72164,0.00014,24.43465]
[1778989362576,33.64,78005.5,0.0,-0.72201,0.00014,24.41818]
[1778989364863,33.64,78005.43,0.0,-0.72202,0.00014,24.41778]
[1778989365060,33.64,78005.43,0.0,-0.72202,0.00014,24.41778]
[1778989365160,33.64,78005.43,0.0,-0.72201,0.00014,24.41785]
[1778989371639,33.64,78001.26,0.0,-0.72258,0.00014,24.39223]
[1778989374063,33.64,77999.91,0.0,-0.72276,0.00014,24.38395]
[1778989374151,33.64,77999.55,0.0,-0.72281,0.00014,24.38178]
[1778989379695,33.64,77999.82,0.0,-0.72277,0.00014,24.38376]
[1778989381421,33.64,77999.78,0.0,-0.72277,0.00014,24.38357]
[1778989381528,33.64,77999.78,0.0,-0.72277,0.00014,24.38357]
[1778989381566,33.64,77999.78,0.0,-0.72277,0.00014,24.38357]
[1778989381629,33.64,77999.78,0.0,-0.72277,0.00014,24.38363]
[1778989388758,33.65,77997.88,0.0,-0.72303,0.00014,24.37201]
[1778989391622,33.65,77994.93,0.0,-0.72343,0.00014,24.35366]
[1778989391814,33.65,77994.93,0.0,-0.72343,0.00014,24.35366]
[1778989393467,33.65,77992.5,0.0,-0.72376,0.00014,24.33857]
[1778989393561,33.65,77992.5,0.0,-0.72376,0.00014,24.33857]
[1778989393793,33.65,77994.07,0.0,-0.72355,0.00014,24.34836]
[1778989397163,33.65,77995.78,0.0,-0.72331,0.00014,24.35901]
[1778989397312,33.65,77995.56,0.0,-0.72334,0.00014,24.35765]
[1778989402856,33.65,77995.55,0.0,-0.72334,0.00014,24.35761]
[1778989409905,33.65,77996.16,0.0,-0.72326,0.00014,24.36142]
[1778989414940,33.65,77996.22,0.0,-0.72327,0.00014,24.35817]
[1778989419975,33.65,77996.91,0.0,-0.72318,0.00014,24.36248]
[1778989425010,33.65,77996.57,0.0,-0.72322,0.00014,24.36039]
[1778989430056,33.65,77996.7,0.0,-0.72321,0.00014,24.36121]
[1778989430311,33.65,77996.57,0.0,-0.72322,0.00014,24.36041]
[1778989430785,33.65,77996.57,0.0,-0.72322,0.00014,24.36041]
[1778989430815,33.65,77996.57,0.0,-0.72322,0.00014,24.36041]
[1778989431052,33.65,77995.69,0.0,-0.72334,0.00014,24.35496]
[1778989436089,33.65,77996.31,0.0,-0.72326,0.00014,24.35884]
[1778989438597,33.65,77996.39,0.0,-0.72325,0.00014,24.35935]
[1778989438809,33.65,77996.39,0.0,-0.72325,0.00014,24.35935]
[1778989444144,33.65,77996.97,0.0,-0.72317,0.00014,24.36298]
[1778989446636,33.65,77996.83,0.0,-0.72319,0.00014,24.36211]
[1778989446809,33.65,77996.83,0.0,-0.72319,0.00014,24.36211]
[1778989447164,33.65,77996.94,0.0,-0.72317,0.00014,24.36279]
[1778989449178,33.65,78003.56,0.0,-0.72227,0.00014,24.4038]
[1778989451748,33.65,78004.89,0.0,-0.72209,0.00014,24.41194]
[1778989451817,33.65,78004.89,0.0,-0.72209,0.00014,24.41194]
[1778989460267,33.64,78007.19,0.0,-0.72178,0.00014,24.42569]
[1778989460318,33.64,78007.19,0.0,-0.72178,0.00014,24.42569]
[1778989460719,33.64,78007.22,0.0,-0.72178,0.00014,24.4258]
[1778989460813,33.64,78007.22,0.0,-0.72178,0.00014,24.4258]
[1778989462272,33.64,78006.83,0.0,-0.72184,0.00014,24.42324]
[1778989470330,33.64,78006.89,0.0,-0.72184,0.00014,24.42297]
[1778989475365,33.64,78006.19,0.0,-0.72197,0.00014,24.41457]
[1778989477173,33.64,78006.19,0.0,-0.72197,0.00014,24.41457]
[1778989477316,33.64,78006.19,0.0,-0.72197,0.00014,24.41457]
[1778989478640,33.64,78002.85,0.0,-0.72243,0.00014,24.39373]
[1778989478813,33.64,78002.85,0.0,-0.72243,0.00014,24.39373]
[1778989484428,33.64,77999.53,0.0,-0.72289,0.00014,24.37284]
[1778989485883,33.64,77999.53,0.0,-0.72289,0.00014,24.37284]
[1778989486066,33.64,77999.53,0.0,-0.72289,0.00014,24.37284]
[1778989487985,33.64,78001.04,0.0,-0.72269,0.00014,24.38213]
[1778989488064,33.64,78001.04,0.0,-0.72269,0.00014,24.38213]
[1778989488089,33.64,78001.12,0.0,-0.72268,0.00014,24.38255]
[1778989493276,33.64,78001.19,0.0,-0.72267,0.00014,24.38286]
[1778989493316,33.64,78001.19,0.0,-0.72267,0.00014,24.38286]
[1778989502554,33.64,78001.0,0.0,-0.72271,0.00014,24.38131]
[1778989509603,33.63,78000.56,0.0,-0.72277,0.00014,24.37839]
[1778989510719,33.63,78000.56,0.0,-0.72277,0.00014,24.37839]
[1778989510815,33.63,78000.56,0.0,-0.72277,0.00014,24.37839]
[1778989511306,33.63,78000.56,0.0,-0.72277,0.00014,24.37839]
[1778989511308,33.63,78000.69,0.0,-0.72276,0.00014,24.37916]
[1778989511562,33.63,78000.69,0.0,-0.72276,0.00014,24.37916]
[1778989517659,33.63,78000.95,0.0,-0.72272,0.00014,24.38066]
[1778989521687,33.63,77995.75,0.0,-0.72344,0.00014,24.34832]
[1778989523701,33.63,77987.75,0.0,-0.72453,0.00014,24.2986]
[1778989525955,33.63,77987.46,0.0,-0.72457,0.00014,24.29686]
[1778989526065,33.63,77987.46,0.0,-0.72457,0.00014,24.29686]
[1778989532764,33.64,77990.34,0.0,-0.72418,0.00014,24.31165]
[1778989536602,33.64,77993.7,0.0,-0.72372,0.00014,24.33265]
[1778989536811,33.64,77993.7,0.0,-0.72372,0.00014,24.33265]
[1778989537470,33.64,77993.69,0.0,-0.72372,0.00014,24.33262]
[1778989537562,33.64,77993.69,0.0,-0.72372,0.00014,24.33262]
[1778989537799,33.64,77993.87,0.0,-0.7237,0.00014,24.33376]
[1778989542834,33.64,77993.15,0.0,-0.72379,0.00014,24.32941]
[1778989548876,33.64,77993.1,0.0,-0.7238,0.00014,24.32927]
[1778989549597,33.64,77993.1,0.0,-0.7238,0.00014,24.32927]
[1778989549812,33.64,77993.1,0.0,-0.7238,0.00014,24.32927]
[1778989554919,33.64,77993.05,0.0,-0.7238,0.00014,24.32913]
[1778989557182,33.64,77993.05,0.0,-0.7238,0.00014,24.32913]
[1778989557318,33.64,77993.05,0.0,-0.7238,0.00014,24.32913]
[1778989557330,33.64,77992.8,0.0,-0.72383,0.00014,24.32766]
[1778989562974,33.64,77992.69,0.0,-0.72384,0.00014,24.32712]
[1778989570023,33.64,77992.93,0.0,-0.7238,0.00014,24.32885]
[1778989570570,33.64,77992.93,0.0,-0.7238,0.00014,24.32885]
[1778989570810,33.64,77992.93,0.0,-0.7238,0.00014,24.32885]
[1778989576065,33.64,77993.51,0.0,-0.72372,0.00014,24.3326]
[1778989581100,33.64,77993.33,0.0,-0.72374,0.00014,24.33159]
[1778989586135,33.64,77993.42,0.0,-0.72373,0.00014,24.33226]
[1778989589162,33.64,77999.04,0.0,-0.72296,0.00014,24.3672]
[1778989590881,33.64,77999.08,0.0,-0.72295,0.00014,24.36744]
[1778989591063,33.64,77999.08,0.0,-0.72295,0.00014,24.36744]
[1778989591667,33.64,77999.19,0.0,-0.72296,0.00014,24.36447]
[1778989591814,33.64,77999.19,0.0,-0.72296,0.00014,24.36447]
[1778989592183,33.64,77999.2,0.0,-0.72296,0.00014,24.36452]
[1778989599232,33.64,77999.16,0.0,-0.72297,0.00014,24.36422]
[1778989602976,33.64,77999.37,0.0,-0.72294,0.00014,24.36551]
[1778989603063,33.64,77999.37,0.0,-0.72294,0.00014,24.36551]
[1778989610309,33.64,78000.11,0.0,-0.72284,0.00014,24.37005]
[1778989613327,33.64,78000.12,0.0,-0.72284,0.00014,24.3701]
[1778989613441,33.64,78000.12,0.0,-0.72284,0.00014,24.3701]
[1778989613482,33.64,78000.15,0.0,-0.72283,0.00014,24.37028]
[1778989613563,33.64,78000.15,0.0,-0.72283,0.00014,24.37028]
[1778989619375,33.64,78000.02,0.0,-0.72285,0.00014,24.36945]
[1778989624410,33.64,78000.29,0.0,-0.72282,0.00014,24.37112]
[1778989628438,33.64,78007.26,0.0,-0.72186,0.00014,24.41425]
[1778989631731,33.64,78009.64,0.0,-0.72154,0.00014,24.42882]
[1778989631816,33.64,78009.64,0.0,-0.72154,0.00014,24.42882]
[1778989632610,33.64,78011.6,0.0,-0.72127,0.00014,24.44085]
[1778989632812,33.64,78011.6,0.0,-0.72127,0.00014,24.44085]
[1778989633477,33.64,78012.01,0.0,-0.72122,0.00014,24.44331]
[1778989638211,33.64,78014.88,0.0,-0.72083,0.00014,24.46085]
[1778989638314,33.64,78014.88,0.0,-0.72083,0.00014,24.46085]
[1778989643549,33.64,78005.15,0.0,-0.72216,0.00014,24.40067]
[1778989647250,33.64,78003.93,0.0,-0.72233,0.00014,24.39321]
[1778989647313,33.64,78003.93,0.0,-0.72233,0.00014,24.39321]
[1778989648440,33.64,78003.25,0.0,-0.72242,0.00014,24.38909]
[1778989648482,33.64,78003.16,0.0,-0.72243,0.00014,24.38857]
[1778989648560,33.64,78003.16,0.0,-0.72243,0.00014,24.38857]
[1778989652383,33.64,78005.48,0.0,-0.72211,0.00014,24.403]
[1778989652560,33.64,78005.61,0.0,-0.72211,0.00014,24.40021]
[1778989657647,33.64,78005.73,0.0,-0.7221,0.00014,24.40107]
[1778989661106,33.64,78005.75,0.0,-0.72209,0.00014,24.40124]
[1778989661315,33.64,78005.75,0.0,-0.72209,0.00014,24.40124]
[1778989663886,33.64,78003.03,0.0,-0.72246,0.00014,24.38447]
[1778989664063,33.64,78003.03,0.0,-0.72246,0.00014,24.38447]
[1778989664163,33.64,78001.69,0.0,-0.72264,0.00014,24.37625]
[1778989670222,33.64,78001.51,0.0,-0.72266,0.00014,24.37534]
[1778989670312,33.64,78001.51,0.0,-0.72266,0.00014,24.37534]
[1778989675406,33.64,78002.5,0.0,-0.72252,0.00014,24.38174]
[1778989675570,33.64,78002.74,0.0,-0.72249,0.00014,24.38332]
[1778989676987,33.64,78003.31,0.0,-0.72241,0.00014,24.38685]
[1778989677058,33.64,78003.31,0.0,-0.72241,0.00014,24.38685]
[1778989677088,33.64,78003.38,0.0,-0.7224,0.00014,24.38733]
[1778989682822,33.64,78001.77,0.0,-0.72261,0.00014,24.37762]
[1778989685245,33.64,78000.79,0.0,-0.72275,0.00014,24.37161]
[1778989685312,33.64,78000.79,0.0,-0.72275,0.00014,24.37161]
[1778989685915,33.65,78000.2,0.0,-0.72282,0.00014,24.36808]
[1778989686061,33.65,78000.2,0.0,-0.72282,0.00014,24.36808]
[1778989686153,33.65,77999.8,0.0,-0.72288,0.00014,24.36567]
[1778989691885,33.65,78000.6,0.0,-0.72276,0.00014,24.37097]
[1778989696143,33.65,78001.43,0.0,-0.72264,0.00014,24.3763]
[1778989696314,33.65,78001.43,0.0,-0.72264,0.00014,24.3763]
[1778989701955,33.65,78001.52,0.0,-0.72262,0.00014,24.37726]
[1778989706990,33.65,78001.63,0.0,-0.7226,0.00014,24.37824]
[1778989712427,33.65,78002.4,0.0,-0.72251,0.00014,24.3796]
[1778989712563,33.65,78002.4,0.0,-0.72251,0.00014,24.3796]
[1778989713588,33.65,78002.44,0.0,-0.7225,0.00014,24.37997]
[1778989713812,33.65,78002.44,0.0,-0.7225,0.00014,24.37997]
[1778989714039,33.65,78002.45,0.0,-0.7225,0.00014,24.38009]
[1778989719074,33.65,78002.48,0.0,-0.72249,0.00014,24.38057]
[1778989724109,33.65,78002.43,0.0,-0.72249,0.00014,24.38056]
[1778989727684,33.65,78002.84,0.0,-0.72243,0.00014,24.38328]
[1778989727816,33.65,78002.84,0.0,-0.72243,0.00014,24.38328]
[1778989728264,33.65,78002.84,0.0,-0.72243,0.00014,24.38328]
[1778989728311,33.65,78002.84,0.0,-0.72243,0.00014,24.38328]
[1778989728365,33.66,78002.48,0.0,-0.72247,0.00014,24.38118]
[1778989734179,33.66,78001.25,0.0,-0.72263,0.00014,24.37401]
[1778989739214,33.66,78001.18,0.0,-0.72263,0.00014,24.37395]
[1778989744249,33.66,78000.95,0.0,-0.72266,0.00014,24.3729]
[1778989749284,33.66,78003.26,0.0,-0.72233,0.00014,24.38758]
[1778989751410,33.66,78003.3,0.0,-0.72232,0.00014,24.38789]
[1778989751565,33.66,78003.3,0.0,-0.72232,0.00014,24.38789]
[1778989757340,33.66,78004.13,0.0,-0.7222,0.00014,24.39348]
[1778989760207,33.66,78006.38,0.0,-0.72189,0.00014,24.40751]
[1778989760311,33.66,78006.38,0.0,-0.72189,0.00014,24.40751]
[1778989761185,33.66,78009.24,0.0,-0.72149,0.00014,24.42522]
[1778989761311,33.66,78009.24,0.0,-0.72149,0.00014,24.42522]
[1778989761368,33.66,78010.52,0.0,-0.72132,0.00014,24.43314]
[1778989766403,33.66,78011.39,0.0,-0.7212,0.00014,24.43859]
[1778989770223,33.66,78011.1,0.0,-0.72124,0.00014,24.43682]
[1778989770309,33.66,78011.1,0.0,-0.72124,0.00014,24.43682]
[1778989775466,33.66,78010.86,0.0,-0.72129,0.00014,24.43171]
[1778989780503,33.66,78011.27,0.0,-0.72124,0.00014,24.43422]
[1778989781593,33.66,78011.27,0.0,-0.72124,0.00014,24.43422]
[1778989781782,33.66,78011.6,0.0,-0.72119,0.00014,24.43624]
[1778989781811,33.66,78011.6,0.0,-0.72119,0.00014,24.43624]
[1778989783524,33.66,78013.18,0.0,-0.72098,0.00014,24.44596]
[1778989784531,33.66,78017.87,0.0,-0.72033,0.00014,24.4748]
[1778989785297,33.66,78017.87,0.0,-0.72033,0.00014,24.4748]
[1778989785308,33.66,78017.87,0.0,-0.72033,0.00014,24.4748]
[1778989786725,33.66,78018.63,0.0,-0.72023,0.00014,24.47936]
[1778989786811,33.66,78018.63,0.0,-0.72023,0.00014,24.47936]
[1778989787552,33.66,78017.82,0.0,-0.72034,0.00014,24.47432]
[1778989791678,33.66,78019.04,0.0,-0.72018,0.00014,24.4816]
[1778989791812,33.66,78019.04,0.0,-0.72018,0.00014,24.4816]
[1778989797622,33.66,78019.18,0.0,-0.72017,0.00014,24.48209]
[1778989801353,33.66,78019.45,0.0,-0.72014,0.00014,24.48357]
[1778989801567,33.66,78019.45,0.0,-0.72014,0.00014,24.48357]
[1778989802792,33.66,78018.81,0.0,-0.72023,0.00014,24.4795]
[1778989802819,33.66,78018.81,0.0,-0.72023,0.00014,24.4795]
[1778989803664,33.66,78019.19,0.0,-0.72018,0.00014,24.48178]
[1778989806937,33.66,78018.54,0.0,-0.72027,0.00014,24.47766]
[1778989807062,33.66,78018.54,0.0,-0.72027,0.00014,24.47766]
[1778989809706,33.66,78024.6,0.0,-0.71944,0.00014,24.51461]
[1778989811643,33.66,78024.6,0.0,-0.71944,0.00014,24.51461]
[1778989811815,33.66,78025.64,0.0,-0.7193,0.00014,24.52089]
[1778989811888,33.66,78025.82,0.0,-0.71928,0.00014,24.52189]
[1778989814563,33.66,78025.82,0.0,-0.71928,0.00014,24.52189]
[1778989814815,33.66,78025.75,0.0,-0.7193,0.00014,24.52116]
[1778989819865,33.65,78027.09,0.0,-0.71912,0.00014,24.52897]
[1778989820067,33.65,78027.09,0.0,-0.71912,0.00014,24.52897]
[1778989821091,33.65,78028.61,0.0,-0.71891,0.00014,24.53817]
[1778989821314,33.65,78028.61,0.0,-0.71891,0.00014,24.53817]
[1778989821415,33.65,78029.29,0.0,-0.71883,0.00014,24.54211]
[1778989824251,33.65,78030.31,0.0,-0.71869,0.00014,24.54823]
[1778989824311,33.65,78035.65,0.0,-0.71795,0.00014,24.58075]
[1778989824816,33.65,78049.6,0.0,-0.71603,0.00014,24.66551]
[1778989825823,33.65,78053.06,0.0,-0.71556,0.00014,24.68627]
[1778989827671,33.65,78053.06,0.0,-0.71556,0.00014,24.68627]
[1778989834886,33.64,78045.64,0.0,-0.71665,0.00014,24.63565]
[1778989839169,33.64,78046.76,0.0,-0.71651,0.00014,24.6419]
[1778989839309,33.64,78046.76,0.0,-0.71651,0.00014,24.6419]
[1778989842112,33.64,78051.24,0.0,-0.71591,0.00014,24.66849]
[1778989842317,33.64,78051.24,0.0,-0.71591,0.00014,24.66849]
[1778989842418,33.64,78050.08,0.0,-0.71608,0.00014,24.66103]
[1778989843228,33.64,78050.08,0.0,-0.71608,0.00014,24.66103]
[1778989843310,33.64,78050.08,0.0,-0.71608,0.00014,24.66103]
[1778989843327,33.64,78048.71,0.0,-0.71627,0.00014,24.65251]
[1778989845963,33.63,78046.54,0.0,-0.71658,0.00014,24.63893]
[1778989850998,33.63,78046.37,0.0,-0.71663,0.00014,24.63699]
[1778989853646,33.63,78046.1,0.0,-0.71667,0.00014,24.63517]
[1778989853696,33.63,78045.46,0.0,-0.71676,0.00014,24.63093]
[1778989853808,33.63,78045.46,0.0,-0.71676,0.00014,24.63093]
[1778989854020,33.63,78040.88,0.0,-0.7174,0.00014,24.60303]
[1778989856258,33.63,78040.12,0.0,-0.71751,0.00014,24.59824]
[1778989856317,33.63,78040.12,0.0,-0.71751,0.00014,24.59824]
[1778989856357,33.63,78039.94,0.0,-0.71754,0.00014,24.59687]
[1778989862488,33.63,78039.76,0.0,-0.71757,0.00014,24.59563]
[1778989865097,33.62,78037.06,0.0,-0.71796,0.00014,24.57821]
[1778989870132,33.62,78037.25,0.0,-0.71795,0.00014,24.57879]
[1778989872146,33.62,78035.26,0.0,-0.71823,0.00014,24.5664]
[1778989873653,33.62,78035.26,0.0,-0.71823,0.00014,24.5664]
[1778989873665,33.62,78035.15,0.0,-0.71825,0.00014,24.56551]
[1778989873814,33.62,78035.15,0.0,-0.71825,0.00014,24.56551]
[1778989879196,33.62,78035.13,0.0,-0.71826,0.00014,24.56489]
[1778989881210,33.62,78031.14,0.0,-0.71882,0.00014,24.54026]
[1778989886309,33.62,78030.34,0.0,-0.71894,0.00014,24.53505]
[1778989886410,33.61,78030.41,0.0,-0.71893,0.00014,24.53535]
[1778989887061,33.61,78030.41,0.0,-0.71893,0.00014,24.53535]
[1778989891280,33.61,78030.53,0.0,-0.71894,0.00014,24.53217]
[1778989899336,33.59,78030.44,0.0,-0.71908,0.00014,24.52626]
[1778989901316,33.59,78030.14,0.0,-0.71914,0.00014,24.5239]
[1778989901564,33.59,78030.14,0.0,-0.71914,0.00014,24.5239]
[1778989901662,33.59,78030.14,0.0,-0.71915,0.00014,24.52341]
[1778989905816,33.58,78028.87,0.0,-0.71937,0.00014,24.51367]
[1778989907392,33.58,78029.17,0.0,-0.71934,0.00014,24.51479]
[1778989909710,33.58,78028.95,0.0,-0.71938,0.00014,24.51306]
[1778989909816,33.58,78030.0,0.0,-0.71925,0.00014,24.51916]
[1778989909832,33.58,78030.0,0.0,-0.71925,0.00014,24.51916]
[1778989910063,33.58,78030.0,0.0,-0.71925,0.00014,24.51916]
[1778989910413,33.57,78029.1,0.0,-0.71938,0.00014,24.51322]
[1778989918469,33.57,78028.89,0.0,-0.71944,0.00014,24.51047]
[1778989923504,33.57,78028.72,0.0,-0.71947,0.00014,24.50926]
[1778989924511,33.57,78023.24,0.0,-0.72023,0.00014,24.4755]
[1778989926648,33.57,78018.92,0.0,-0.72082,0.00014,24.44885]
[1778989926747,33.57,78018.88,0.0,-0.72083,0.00014,24.44863]
[1778989928548,33.57,78019.83,0.0,-0.7207,0.00014,24.45452]
[1778989928572,33.57,78019.83,0.0,-0.7207,0.00014,24.45452]
[1778989931560,33.57,78012.51,0.0,-0.72167,0.00014,24.41065]
[1778989931993,33.57,78012.51,0.0,-0.72167,0.00014,24.41065]
[1778989932063,33.57,78012.51,0.0,-0.72167,0.00014,24.41065]
[1778989933785,33.58,78012.53,0.0,-0.72166,0.00014,24.41133]
[1778989933811,33.58,78012.53,0.0,-0.72166,0.00014,24.41133]
[1778989934581,33.58,78012.31,0.0,-0.72166,0.00014,24.411]
[1778989939618,33.59,78010.68,0.0,-0.72183,0.00014,24.40311]
[1778989940904,33.59,78010.68,0.0,-0.72183,0.00014,24.40311]
[1778989941062,33.59,78010.68,0.0,-0.72183,0.00014,24.40311]
[1778989945581,33.59,78010.23,0.0,-0.72189,0.00014,24.40058]
[1778989945814,33.59,78010.23,0.0,-0.72189,0.00014,24.40058]
[1778989951701,33.59,78010.16,0.0,-0.72192,0.00014,24.3968]
[1778989952745,33.59,78010.16,0.0,-0.72192,0.00014,24.3968]
[1778989952817,33.59,78010.16,0.0,-0.72192,0.00014,24.3968]
[1778989953435,33.59,78010.34,0.0,-0.72189,0.00014,24.39795]
[1778989953563,33.59,78010.34,0.0,-0.72189,0.00014,24.39795]
[1778989953662,33.59,78010.34,0.0,-0.72189,0.00014,24.39798]
[1778989958752,33.59,78007.76,0.0,-0.72224,0.00014,24.38217]
[1778989959005,33.59,78007.76,0.0,-0.72224,0.00014,24.38217]
[1778989959063,33.59,78007.76,0.0,-0.72224,0.00014,24.38217]
[1778989959759,33.59,78008.01,0.0,-0.7222,0.00014,24.38376]
[1778989959972,33.59,78008.01,0.0,-0.7222,0.00014,24.38376]
[1778989960064,33.59,78008.01,0.0,-0.7222,0.00014,24.38376]
[1778989963696,33.59,78008.35,0.0,-0.72216,0.00014,24.386]
[1778989963815,33.59,78008.35,0.0,-0.72216,0.00014,24.386]
[1778989968822,33.59,78008.75,0.0,-0.72209,0.00014,24.38876]
[1778989969814,33.59,78008.75,0.0,-0.72209,0.00014,24.38876]
[1778989969829,33.59,78008.43,0.0,-0.72214,0.00014,24.38682]
[1778989970063,33.59,78008.43,0.0,-0.72214,0.00014,24.38682]
[1778989970836,33.59,78007.65,0.0,-0.72224,0.00014,24.38204]
[1778989970950,33.59,78007.65,0.0,-0.72224,0.00014,24.38204]
[1778989971064,33.59,78007.65,0.0,-0.72224,0.00014,24.38204]
[1778989976880,33.59,78006.44,0.0,-0.7224,0.00014,24.3749]
[1778989978056,33.59,78006.44,0.0,-0.7224,0.00014,24.3749]
[1778989978309,33.59,78006.44,0.0,-0.7224,0.00014,24.3749]
[1778989983442,33.6,78004.53,0.0,-0.72265,0.00014,24.36342]
[1778989983564,33.6,78004.53,0.0,-0.72265,0.00014,24.36342]
[1778989983647,33.6,78004.52,0.0,-0.72265,0.00014,24.36353]
[1778989984824,33.6,78004.52,0.0,-0.72265,0.00014,24.36353]
[1778989985066,33.6,78004.5,0.0,-0.72265,0.00014,24.36341]
[1778989992992,33.6,78004.83,0.0,-0.72259,0.00014,24.36622]
[1778989995717,33.6,78005.3,0.0,-0.72252,0.00014,24.36922]
[1778989995813,33.6,78005.3,0.0,-0.72252,0.00014,24.36922]
[1778989995790,33.6,78005.46,0.0,-0.7225,0.00014,24.37039]
[1778989996687,33.6,78005.46,0.0,-0.7225,0.00014,24.37039]
[1778989996812,33.6,78005.46,0.0,-0.7225,0.00014,24.37039]
[1778989996836,33.6,78006.52,0.0,-0.72235,0.00014,24.37704]
[1778989999128,33.6,78006.6,0.0,-0.72234,0.00014,24.37761]
[1778989999311,33.6,78006.6,0.0,-0.72234,0.00014,24.37761]
[1778990008097,33.6,78005.87,0.0,-0.72242,0.00014,24.37391]
[1778990010149,33.6,78006.31,0.0,-0.72236,0.00014,24.37673]
[1778990010312,33.6,78006.31,0.0,-0.72236,0.00014,24.37673]
[1778990010313,33.6,78001.53,0.0,-0.72301,0.00014,24.34716]
[1778990011670,33.6,78001.53,0.0,-0.72301,0.00014,24.34716]
[1778990011818,33.6,78001.53,0.0,-0.72301,0.00014,24.34716]
[1778990017160,33.61,78000.77,0.0,-0.72312,0.00014,24.33964]
[1778990018272,33.61,78000.77,0.0,-0.72312,0.00014,24.33964]
[1778990018311,33.61,78000.77,0.0,-0.72312,0.00014,24.33964]
[1778990018373,33.61,78000.77,0.0,-0.72311,0.00014,24.33976]
[1778990019587,33.61,78000.77,0.0,-0.72311,0.00014,24.33976]
[1778990019816,33.61,78000.77,0.0,-0.72311,0.00014,24.33976]
[1778990027272,33.61,78000.77,0.0,-0.72309,0.00014,24.34082]
[1778990032307,33.61,78000.86,0.0,-0.72306,0.00014,24.34194]
[1778990038349,33.62,78000.72,0.0,-0.72307,0.00014,24.34173]
[1778990040764,33.62,78000.72,0.0,-0.72307,0.00014,24.34173]
[1778990040809,33.62,78000.72,0.0,-0.72307,0.00014,24.34173]
[1778990040882,33.62,77999.27,0.0,-0.72326,0.00014,24.33304]
[1778990042800,33.62,77996.28,0.0,-0.72367,0.00014,24.31446]
[1778990042818,33.62,77996.28,0.0,-0.72367,0.00014,24.31446]
[1778990049317,33.62,77996.55,0.0,-0.72361,0.00014,24.3169]
[1778990049403,33.62,77996.55,0.0,-0.72361,0.00014,24.3169]
[1778990049561,33.62,77996.55,0.0,-0.72361,0.00014,24.3169]
[1778990049661,33.62,77996.55,0.0,-0.72361,0.00014,24.31727]
[1778990054861,33.62,77997.34,0.0,-0.72349,0.00014,24.32253]
[1778990055062,33.62,77997.62,0.0,-0.72345,0.00014,24.32449]
[1778990060503,33.63,77997.91,0.0,-0.72339,0.00014,24.3269]
[1778990069566,33.63,77997.57,0.0,-0.72342,0.00014,24.32563]
[1778990074601,33.63,77996.58,0.0,-0.72357,0.00014,24.31627]
[1778990080232,33.63,77996.58,0.0,-0.72357,0.00014,24.31627]
[1778990080310,33.63,77996.58,0.0,-0.72357,0.00014,24.31627]
[1778990080411,33.63,77996.58,0.0,-0.72356,0.00014,24.31673]
[1778990082912,33.63,77996.89,0.0,-0.72351,0.00014,24.31884]
[1778990083069,33.63,77996.89,0.0,-0.72351,0.00014,24.31884]
[1778990088699,33.64,77997.35,0.0,-0.72343,0.00014,24.32229]
[1778990093734,33.64,77995.29,0.0,-0.72371,0.00014,24.30981]
[1778990094328,33.64,77995.29,0.0,-0.72371,0.00014,24.30981]
[1778990094562,33.64,77995.29,0.0,-0.72371,0.00014,24.30981]
[1778990094741,33.64,77994.77,0.0,-0.72378,0.00014,24.30658]
[1778990096706,33.64,77994.64,0.0,-0.7238,0.00014,24.30578]
[1778990096813,33.64,77994.64,0.0,-0.7238,0.00014,24.30578]
[1778990102746,33.64,77992.42,0.0,-0.7241,0.00014,24.29203]
[1778990102817,33.64,77992.42,0.0,-0.7241,0.00014,24.29203]
[1778990102832,33.64,77987.04,0.0,-0.72483,0.00014,24.25853]
[1778990105945,33.64,77985.17,0.0,-0.72509,0.00014,24.24692]
[1778990106067,33.64,77985.23,0.0,-0.72508,0.00014,24.24742]
[1778990111860,33.64,77982.9,0.0,-0.72538,0.00014,24.23326]
[1778990113004,33.64,77982.9,0.0,-0.72538,0.00014,24.23326]
[1778990113070,33.64,77982.86,0.0,-0.72539,0.00014,24.23309]
[1778990113874,33.64,77982.87,0.0,-0.72539,0.00014,24.23323]
[1778990116276,33.64,77981.78,0.0,-0.72553,0.00014,24.22658]
[1778990116310,33.64,77981.78,0.0,-0.72553,0.00014,24.22658]
[1778990116895,33.64,77975.84,0.0,-0.72634,0.00014,24.1895]
[1778990117162,33.64,77975.84,0.0,-0.72634,0.00014,24.1895]
[1778990117315,33.64,77975.84,0.0,-0.72634,0.00014,24.1895]
[1778990118910,33.64,77980.3,0.0,-0.72572,0.00014,24.2177]
[1778990119916,33.64,77985.94,0.0,-0.72495,0.00014,24.25303]
[1778990121570,33.64,77986.79,0.0,-0.72483,0.00014,24.2584]
[1778990121819,33.64,77986.79,0.0,-0.72483,0.00014,24.2584]
[1778990124495,33.64,77986.92,0.0,-0.72481,0.00014,24.25939]
[1778990124562,33.64,77986.92,0.0,-0.72481,0.00014,24.25939]
[1778990125809,33.64,77987.75,0.0,-0.7247,0.00014,24.26463]
[1778990125958,33.64,77987.78,0.0,-0.72469,0.00014,24.26488]
[1778990132000,33.64,77987.65,0.0,-0.72472,0.00014,24.26077]
[1778990140056,33.65,77987.33,0.0,-0.72476,0.00014,24.25935]
[1778990143947,33.65,77987.41,0.0,-0.72474,0.00014,24.26]
[1778990144065,33.65,77987.41,0.0,-0.72474,0.00014,24.26]
[1778990150127,33.65,77987.3,0.0,-0.72474,0.00014,24.25997]
[1778990154911,33.65,77987.23,0.0,-0.72475,0.00014,24.2597]
[1778990155060,33.65,77987.23,0.0,-0.72474,0.00014,24.25996]
[1778990155611,33.65,77987.23,0.0,-0.72474,0.00014,24.25996]
[1778990155814,33.65,77987.23,0.0,-0.72474,0.00014,24.25996]
[1778990155915,33.65,77987.3,0.0,-0.72473,0.00014,24.26048]
[1778990162211,33.65,77986.67,0.0,-0.7248,0.00014,24.25708]
[1778990165583,33.65,77984.98,0.0,-0.72503,0.00014,24.24674]
[1778990165816,33.65,77984.98,0.0,-0.72503,0.00014,24.24674]
[1778990168213,33.66,77983.24,0.0,-0.72526,0.00014,24.2362]
[1778990168309,33.66,77983.24,0.0,-0.72526,0.00014,24.2362]
[1778990168563,33.66,77983.24,0.0,-0.72526,0.00014,24.2362]
[1778990168812,33.66,77983.24,0.0,-0.72526,0.00014,24.2362]
[1778990168851,33.66,77980.48,0.0,-0.72563,0.00014,24.21922]
[1778990172203,33.66,77980.39,0.0,-0.72564,0.00014,24.21891]
[1778990172313,33.66,77980.39,0.0,-0.72564,0.00014,24.21891]
[1778990174158,33.66,77980.54,0.0,-0.72561,0.00014,24.22011]
[1778990174309,33.66,77980.54,0.0,-0.72561,0.00014,24.22011]
[1778990174410,33.66,77980.6,0.0,-0.7256,0.00014,24.22062]
[1778990179123,33.66,77977.91,0.0,-0.72595,0.00014,24.20435]
[1778990179313,33.66,77977.91,0.0,-0.72595,0.00014,24.20435]
[1778990181733,33.66,77977.55,0.0,-0.72599,0.00014,24.2024]
[1778990181815,33.66,77977.55,0.0,-0.72599,0.00014,24.2024]
[1778990187386,33.67,77974.47,0.0,-0.72639,0.00014,24.18426]
[1778990191037,33.67,77977.72,0.0,-0.72594,0.00014,24.20494]
[1778990191068,33.67,77977.72,0.0,-0.72594,0.00014,24.20494]
[1778990192145,33.67,77978.21,0.0,-0.72589,0.00014,24.20467]
[1778990192308,33.67,77978.21,0.0,-0.72589,0.00014,24.20467]
[1778990192391,33.67,77978.21,0.0,-0.72588,0.00014,24.20483]
[1778990193985,33.67,77978.21,0.0,-0.72588,0.00014,24.20483]
[1778990194062,33.67,77978.21,0.0,-0.72588,0.00014,24.20483]
[1778990199689,33.67,77981.93,0.0,-0.72535,0.00014,24.22903]
[1778990199816,33.67,77981.93,0.0,-0.72535,0.00014,24.22903]
[1778990200625,33.67,77981.76,0.0,-0.72537,0.00014,24.22826]
[1778990200818,33.67,77981.76,0.0,-0.72537,0.00014,24.22826]
[1778990200919,33.67,77981.76,0.0,-0.72537,0.00014,24.2284]
[1778990208558,33.68,77981.97,0.0,-0.72533,0.00014,24.23025]
[1778990208812,33.68,77981.97,0.0,-0.72533,0.00014,24.23025]
[1778990215583,33.68,77982.52,0.0,-0.72522,0.00014,24.23493]
[1778990216942,33.68,77982.52,0.0,-0.72522,0.00014,24.23493]
[1778990217062,33.68,77982.52,0.0,-0.72522,0.00014,24.23493]
[1778990217864,33.68,77982.73,0.0,-0.72519,0.00014,24.23647]
[1778990218059,33.68,77982.73,0.0,-0.72519,0.00014,24.23647]
[1778990217910,33.68,77982.62,0.0,-0.7252,0.00014,24.2359]
[1778990225653,33.69,77982.55,0.0,-0.72519,0.00014,24.23634]
[1778990230688,33.69,77982.65,0.0,-0.72516,0.00014,24.23749]
[1778990235723,33.69,77982.51,0.0,-0.72517,0.00014,24.23713]
[1778990241765,33.69,77982.43,0.0,-0.72517,0.00014,24.23724]
[1778990252842,33.7,77982.28,0.0,-0.72519,0.00014,24.23371]
[1778990257877,33.7,77982.25,0.0,-0.72518,0.00014,24.234]
[1778990258547,33.7,77982.25,0.0,-0.72518,0.00014,24.234]
[1778990258563,33.7,77982.25,0.0,-0.72518,0.00014,24.234]
[1778990268954,33.7,77982.17,0.0,-0.72517,0.00014,24.23453]
[1778990282045,33.71,77982.0,0.0,-0.72516,0.00014,24.23464]
[1778990287080,33.71,77981.65,0.0,-0.7252,0.00014,24.2329]
[1778990290020,33.71,77982.35,0.0,-0.7251,0.00014,24.23735]
[1778990290060,33.71,77982.35,0.0,-0.7251,0.00014,24.23735]
[1778990291660,33.71,77982.64,0.0,-0.72506,0.00014,24.23932]
[1778990291813,33.71,77982.64,0.0,-0.72506,0.00014,24.23932]
[1778990292115,33.71,77982.79,0.0,-0.72504,0.00014,24.24042]
[1778990297150,33.71,77987.56,0.0,-0.72438,0.00014,24.27049]
[1778990298637,33.71,77987.42,0.0,-0.72439,0.00014,24.26967]
[1778990298814,33.71,77987.42,0.0,-0.72439,0.00014,24.26967]
[1778990305207,33.71,77987.63,0.0,-0.72436,0.00014,24.27135]
[1778990311112,33.71,77987.45,0.0,-0.72438,0.00014,24.2704]
[1778990311317,33.71,77987.38,0.0,-0.72441,0.00014,24.26648]
[1778990312304,33.71,77987.38,0.0,-0.72441,0.00014,24.26648]
[1778990312558,33.71,77987.38,0.0,-0.72441,0.00014,24.26648]
[1778990312659,33.71,77987.42,0.0,-0.7244,0.00014,24.26679]
[1778990320312,33.71,77987.7,0.0,-0.72435,0.00014,24.26901]
[1778990326034,33.72,77987.7,0.0,-0.72435,0.00014,24.26925]
[1778990332396,33.72,77987.59,0.0,-0.72435,0.00014,24.26906]
[1778990337431,33.72,77987.48,0.0,-0.72436,0.00014,24.26869]
[1778990342466,33.72,77987.76,0.0,-0.72431,0.00014,24.27074]
[1778990348508,33.72,77991.07,0.0,-0.72385,0.00014,24.29165]
[1778990351552,33.72,77995.44,0.0,-0.72325,0.00014,24.3188]
[1778990351566,33.72,77995.44,0.0,-0.72325,0.00014,24.3188]
[1778990359585,33.72,77995.21,0.0,-0.72328,0.00014,24.31746]
[1778990364620,33.72,77995.9,0.0,-0.72319,0.00014,24.32173]
[1778990367641,33.72,78000.72,0.0,-0.72253,0.00014,24.35151]
[1778990369991,33.72,78000.72,0.0,-0.72253,0.00014,24.35151]
[1778990370071,33.72,78000.72,0.0,-0.72253,0.00014,24.35151]
[1778990374292,33.72,78000.69,0.0,-0.72256,0.00014,24.34746]
[1778990374309,33.72,78000.69,0.0,-0.72256,0.00014,24.34746]
[1778990374691,33.72,78000.34,0.0,-0.72261,0.00014,24.34526]
[1778990380733,33.72,78000.45,0.0,-0.7226,0.00014,24.34564]
[1778990386775,33.72,78000.67,0.0,-0.72258,0.00014,24.34661]
[1778990394831,33.72,78000.64,0.0,-0.7226,0.00014,24.3457]
[1778990397852,33.71,77994.36,0.0,-0.72347,0.00014,24.30659]
[1778990399996,33.71,77994.22,0.0,-0.72349,0.00014,24.30566]
[1778990400070,33.71,77994.22,0.0,-0.72349,0.00014,24.30566]
[1778990405908,33.71,77994.38,0.0,-0.72347,0.00014,24.30631]
[1778990407334,33.71,77990.77,0.0,-0.72397,0.00014,24.28388]
[1778990407563,33.71,77990.77,0.0,-0.72397,0.00014,24.28388]
[1778990409633,33.71,77985.48,0.0,-0.72469,0.00014,24.25098]
[1778990409809,33.71,77985.48,0.0,-0.72469,0.00014,24.25098]
[1778990409936,33.71,77984.2,0.0,-0.72486,0.00014,24.24302]
[1778990414971,33.71,77986.96,0.0,-0.72449,0.00014,24.2603]
[1778990416883,33.71,77987.42,0.0,-0.72442,0.00014,24.26318]
[1778990417066,33.71,77987.42,0.0,-0.72442,0.00014,24.26318]
[1778990424034,33.71,77985.6,0.0,-0.72467,0.00014,24.25206]
[1778990431084,33.72,77983.22,0.0,-0.72501,0.00014,24.23386]
[1778990433801,33.72,77981.53,0.0,-0.72523,0.00014,24.22346]
[1778990433813,33.72,77981.53,0.0,-0.72523,0.00014,24.22346]
[1778990435887,33.72,77978.59,0.0,-0.72563,0.00014,24.20529]
[1778990436060,33.72,77978.59,0.0,-0.72563,0.00014,24.20529]
[1778990436121,33.72,77978.59,0.0,-0.72563,0.00014,24.20538]
[1778990441155,33.72,77978.71,0.0,-0.7256,0.00014,24.20657]
[1778990441809,33.72,77978.71,0.0,-0.7256,0.00014,24.20657]
[1778990442063,33.72,77978.71,0.0,-0.7256,0.00014,24.20657]
[1778990447197,33.72,77976.89,0.0,-0.72584,0.00014,24.19581]
[1778990448769,33.72,77976.74,0.0,-0.72585,0.00014,24.19498]
[1778990448809,33.72,77976.74,0.0,-0.72585,0.00014,24.19498]
[1778990449211,33.72,77977.2,0.0,-0.72579,0.00014,24.19795]
[1778990449577,33.72,77977.2,0.0,-0.72579,0.00014,24.19795]
[1778990449814,33.72,77977.2,0.0,-0.72579,0.00014,24.19795]
[1778990456274,33.72,77976.95,0.0,-0.72581,0.00014,24.19709]
[1778990457990,33.72,77978.89,0.0,-0.72554,0.00014,24.20928]
[1778990458061,33.72,77978.89,0.0,-0.72554,0.00014,24.20928]
[1778990460692,33.72,77981.12,0.0,-0.72523,0.00014,24.2234]
[1778990460813,33.72,77981.12,0.0,-0.72523,0.00014,24.2234]
[1778990461304,33.72,77980.84,0.0,-0.72527,0.00014,24.22172]
[1778990466339,33.73,77981.0,0.0,-0.72524,0.00014,24.22305]
[1778990469123,33.73,77981.03,0.0,-0.72523,0.00014,24.2233]
[1778990469310,33.73,77981.03,0.0,-0.72523,0.00014,24.2233]
[1778990472945,33.73,77983.94,0.0,-0.72483,0.00014,24.24168]
[1778990473058,33.73,77983.94,0.0,-0.72483,0.00014,24.24168]
[1778990473393,33.73,77991.59,0.0,-0.72379,0.00014,24.28927]
[1778990477153,33.73,77990.89,0.0,-0.72388,0.00014,24.28491]
[1778990477224,33.73,77990.89,0.0,-0.72388,0.00014,24.28491]
[1778990477325,33.73,77991.3,0.0,-0.72383,0.00014,24.28744]
[1778990482456,33.73,77994.4,0.0,-0.72341,0.00014,24.30658]
[1778990484121,33.73,77994.4,0.0,-0.72341,0.00014,24.30658]
[1778990484309,33.73,77994.4,0.0,-0.72341,0.00014,24.30658]
[1778990489257,33.73,77993.33,0.0,-0.72356,0.00014,24.29978]
[1778990489310,33.73,77993.33,0.0,-0.72356,0.00014,24.29978]
[1778990492503,33.73,77993.11,0.0,-0.72361,0.00014,24.29465]
[1778990492561,33.73,77993.11,0.0,-0.72361,0.00014,24.29465]
[1778990492604,33.73,77992.87,0.0,-0.72364,0.00014,24.29313]
[1778990499575,33.73,77993.48,0.0,-0.72357,0.00014,24.29674]
[1778990504610,33.73,77991.04,0.0,-0.7239,0.00014,24.2815]
[1778990505875,33.73,77991.04,0.0,-0.7239,0.00014,24.2815]
[1778990506067,33.73,77991.04,0.0,-0.7239,0.00014,24.2815]
[1778990506169,33.72,77990.51,0.0,-0.72397,0.00014,24.27819]
[1778990511659,33.72,77991.66,0.0,-0.72382,0.00014,24.28527]
[1778990517063,33.72,77991.58,0.0,-0.72383,0.00014,24.28473]
[1778990517310,33.72,77991.58,0.0,-0.72383,0.00014,24.28473]
[1778990517157,33.72,77991.37,0.0,-0.72386,0.00014,24.2834]
[1778990517703,33.72,77991.54,0.0,-0.72384,0.00014,24.28446]
[1778990520101,33.72,77991.54,0.0,-0.72384,0.00014,24.28446]
[1778990520312,33.72,77991.54,0.0,-0.72384,0.00014,24.28446]
[1778990520165,33.72,77991.54,0.0,-0.72384,0.00014,24.28442]
[1778990525255,33.72,77991.41,0.0,-0.72386,0.00014,24.28358]
[1778990525813,33.72,77991.86,0.0,-0.72379,0.00014,24.28635]
[1778990525894,33.72,77996.76,0.0,-0.72313,0.00014,24.31671]
[1778990526766,33.72,78003.65,0.0,-0.72218,0.00014,24.35925]
[1778990527773,33.72,78005.75,0.0,-0.7219,0.00014,24.37212]
[1778990531236,33.72,78006.35,0.0,-0.72182,0.00014,24.37561]
[1778990531314,33.72,78006.35,0.0,-0.72182,0.00014,24.37561]
[1778990531411,33.72,78007.02,0.0,-0.72173,0.00014,24.37952]
[1778990532808,33.72,78008.69,0.0,-0.72151,0.00014,24.38969]
[1778990537843,33.72,78008.85,0.0,-0.7215,0.00014,24.39005]
[1778990542878,33.72,78009.21,0.0,-0.72147,0.00014,24.3916]
[1778990544892,33.72,78012.88,0.0,-0.72097,0.00014,24.41392]
[1778990546783,33.72,78013.08,0.0,-0.72095,0.00014,24.41501]
[1778990546809,33.72,78013.08,0.0,-0.72095,0.00014,24.41501]
[1778990546906,33.71,78012.66,0.0,-0.72101,0.00014,24.41227]
[1778990551095,33.71,78012.02,0.0,-0.72111,0.00014,24.40786]
[1778990551521,33.71,78010.06,0.0,-0.72141,0.00014,24.39184]
[1778990551563,33.71,78010.06,0.0,-0.72141,0.00014,24.39184]
[1778990551941,33.71,78010.54,0.0,-0.72134,0.00014,24.3948]
[1778990556976,33.71,78009.81,0.0,-0.72146,0.00014,24.38959]
[1778990558287,33.71,78009.81,0.0,-0.72146,0.00014,24.38959]
[1778990558313,33.71,78009.81,0.0,-0.72146,0.00014,24.38959]
[1778990558388,33.71,78010.25,0.0,-0.7214,0.00014,24.39203]
[1778990564026,33.7,78009.91,0.0,-0.72147,0.00014,24.38912]
[1778990569061,33.7,78012.83,0.0,-0.72108,0.00014,24.40642]
[1778990574096,33.7,78012.74,0.0,-0.72111,0.00014,24.40512]
[1778990578124,33.7,78014.78,0.0,-0.72085,0.00014,24.41708]
[1778990579135,33.7,78017.13,0.0,-0.72053,0.00014,24.43138]
[1778990582153,33.69,78021.22,0.0,-0.71998,0.00014,24.45599]
[1778990587188,33.69,78021.96,0.0,-0.7199,0.00014,24.45957]
[1778990588195,33.69,78019.7,0.0,-0.72021,0.00014,24.44551]
[1778990593230,33.69,78020.56,0.0,-0.72012,0.00014,24.44992]
[1778990598265,33.68,78021.61,0.0,-0.71999,0.00014,24.45549]
[1778990604307,33.68,78022.94,0.0,-0.71982,0.00014,24.46301]
[1778990609342,33.68,78022.89,0.0,-0.71984,0.00014,24.46225]
[1778990614377,33.68,78022.71,0.0,-0.7199,0.00014,24.45708]
[1778990619412,33.68,78022.89,0.0,-0.71988,0.00014,24.45777]
[1778990624447,33.67,78022.82,0.0,-0.7199,0.00014,24.45695]
[1778990629482,33.67,78023.37,0.0,-0.71984,0.00014,24.45994]
[1778990631496,33.67,78025.58,0.0,-0.71954,0.00014,24.47334]
[1778990635524,33.67,78021.61,0.0,-0.72009,0.00014,24.44862]
[1778990636531,33.67,78016.51,0.0,-0.72079,0.00014,24.4172]
[1778990641567,33.67,78014.99,0.0,-0.72101,0.00014,24.4077]
[1778990643581,33.67,78011.7,0.0,-0.72146,0.00014,24.38739]
[1778990648617,33.67,78010.35,0.0,-0.72165,0.00014,24.37871]
[1778990654660,33.67,78009.54,0.0,-0.72177,0.00014,24.37325]
[1778990658687,33.67,78011.93,0.0,-0.72145,0.00014,24.38785]
[1778990659694,33.67,78014.82,0.0,-0.72105,0.00014,24.40566]
[1778990664729,33.67,78014.69,0.0,-0.72107,0.00014,24.40473]
[1778990669764,33.67,78014.76,0.0,-0.72107,0.00014,24.40503]
[1778990672785,33.66,78017.5,0.0,-0.72072,0.00014,24.41817]
[1778990677820,33.66,78021.51,0.0,-0.72017,0.00014,24.44262]
[1778990682855,33.66,78021.24,0.0,-0.72021,0.00014,24.44064]
[1778990685876,33.66,78023.78,0.0,-0.71987,0.00014,24.45606]
[1778990688897,33.66,78026.14,0.0,-0.71955,0.00014,24.47032]
[1778990693932,33.66,78026.22,0.0,-0.71955,0.00014,24.4704]
[1778990697961,33.66,78023.21,0.0,-0.71997,0.00014,24.45162]
[1778990699975,33.66,78019.96,0.0,-0.72042,0.00014,24.43153]
[1778990701989,33.66,78016.07,0.0,-0.72096,0.00014,24.40749]
[1778990704006,33.66,78013.08,0.0,-0.72137,0.00014,24.38901]
[1778990709038,33.66,78012.99,0.0,-0.72138,0.00014,24.38844]
[1778990713066,33.66,78010.27,0.0,-0.72176,0.00014,24.37164]
[1778990719108,33.66,78011.08,0.0,-0.72164,0.00014,24.37668]
[1778990724143,33.66,78011.8,0.0,-0.72154,0.00014,24.38113]
[1778990729178,33.66,78013.17,0.0,-0.72136,0.00014,24.38958]
[1778990730185,33.66,78016.82,0.0,-0.72085,0.00014,24.41206]
[1778990736227,33.66,78016.95,0.0,-0.72086,0.00014,24.40904]
[1778990743276,33.66,78016.84,0.0,-0.72088,0.00014,24.40816]
[1778990746297,33.66,78019.15,0.0,-0.72057,0.00014,24.4223]
[1778990751332,33.66,78019.2,0.0,-0.72057,0.00014,24.4224]
[1778990754353,33.65,78021.64,0.0,-0.72023,0.00014,24.43728]
[1778990755360,33.65,78023.9,0.0,-0.71992,0.00014,24.45112]
[1778990756367,33.65,78025.98,0.0,-0.71964,0.00014,24.46382]
[1778990761402,33.65,78025.29,0.0,-0.71974,0.00014,24.45922]
[1778990766437,33.65,78025.81,0.0,-0.71968,0.00014,24.46206]
[1778990768451,33.65,78030.08,0.0,-0.71909,0.00014,24.4881]
[1778990769458,33.65,78033.44,0.0,-0.71863,0.00014,24.50858]
[1778990775500,33.65,78032.2,0.0,-0.71882,0.00014,24.50039]
[1778990778521,33.65,78034.61,0.0,-0.71849,0.00014,24.51484]
[1778990783556,33.64,78035.09,0.0,-0.71844,0.00014,24.51724]
[1778990787585,33.64,78040.63,0.0,-0.71768,0.00014,24.55065]
[1778990792619,33.64,78040.75,0.0,-0.7177,0.00014,24.54707]
[1778990797614,33.64,78040.66,0.0,-0.71773,0.00014,24.54601]
[1778990798661,33.64,78043.63,0.0,-0.71732,0.00014,24.56387]
[1778990799818,33.64,78044.9,0.0,-0.71715,0.00014,24.57147]
[1778990800675,33.64,78046.69,0.0,-0.71691,0.00014,24.58222]
[1778990801953,33.64,78046.98,0.0,-0.71687,0.00014,24.58384]
[1778990802002,33.64,78046.98,0.0,-0.71687,0.00014,24.58384]
[1778990802058,33.64,78046.98,0.0,-0.71687,0.00014,24.58384]
[1778990802689,33.64,78051.44,0.0,-0.71626,0.00014,24.6108]
[1778990804755,33.63,78052.3,0.0,-0.71614,0.00014,24.61584]
[1778990804815,33.63,78052.3,0.0,-0.71614,0.00014,24.61584]
[1778990810745,33.63,78053.25,0.0,-0.71604,0.00014,24.62034]
[1778990812795,33.63,78052.57,0.0,-0.71614,0.00014,24.61602]
[1778990812813,33.63,78052.57,0.0,-0.71614,0.00014,24.61602]
[1778990814093,33.63,78053.01,0.0,-0.71608,0.00014,24.61851]
[1778990814308,33.63,78053.01,0.0,-0.71608,0.00014,24.61851]
[1778990814409,33.63,78053.01,0.0,-0.71609,0.00014,24.61813]
[1778990817616,33.63,78052.99,0.0,-0.7161,0.00014,24.61782]
[1778990817816,33.62,78053.11,0.0,-0.71609,0.00014,24.61818]
[1778990822752,33.62,78049.78,0.0,-0.71657,0.00014,24.5974]
[1778990822816,33.62,78049.78,0.0,-0.71657,0.00014,24.5974]
[1778990823300,33.62,78049.78,0.0,-0.71657,0.00014,24.5974]
[1778990823315,33.62,78049.78,0.0,-0.71657,0.00014,24.5974]
[1778990823401,33.62,78050.12,0.0,-0.71653,0.00014,24.59897]
[1778990826424,33.62,78050.16,0.0,-0.71653,0.00014,24.59906]
[1778990826563,33.62,78050.16,0.0,-0.71653,0.00014,24.59906]
[1778990830885,33.62,78040.41,0.0,-0.7179,0.00014,24.53877]
[1778990831896,33.62,78040.41,0.0,-0.7179,0.00014,24.53877]
[1778990832061,33.62,78040.41,0.0,-0.7179,0.00014,24.53877]
[1778990832759,33.62,78039.15,0.0,-0.71808,0.00014,24.53097]
[1778990832819,33.62,78039.15,0.0,-0.71808,0.00014,24.53097]
[1778990832899,33.62,78039.11,0.0,-0.71808,0.00014,24.53064]
[1778990834653,33.62,78039.11,0.0,-0.71808,0.00014,24.53064]
[1778990834817,33.61,78037.51,0.0,-0.71831,0.00014,24.52068]
[1778990839948,33.61,78035.85,0.0,-0.71855,0.00014,24.51018]
[1778990845991,33.61,78033.59,0.0,-0.71887,0.00014,24.49597]
[1778990850465,33.61,78032.94,0.0,-0.71896,0.00014,24.49186]
[1778990850569,33.61,78032.94,0.0,-0.71896,0.00014,24.49186]
[1778990850996,33.61,78032.91,0.0,-0.71897,0.00014,24.4916]
[1778990851064,33.61,78032.91,0.0,-0.71897,0.00014,24.4916]
[1778990852033,33.61,78032.87,0.0,-0.719,0.00014,24.48768]
[1778990853680,33.61,78032.87,0.0,-0.719,0.00014,24.48768]
[1778990853812,33.61,78032.89,0.0,-0.71899,0.00014,24.48776]
[1778990859395,33.61,78032.93,0.0,-0.71899,0.00014,24.48783]
[1778990859571,33.61,78032.93,0.0,-0.71899,0.00014,24.48783]
[1778990865124,33.61,78035.2,0.0,-0.71868,0.00014,24.50151]
[1778990870159,33.61,78035.42,0.0,-0.71866,0.00014,24.50263]
[1778990874753,33.61,78035.91,0.0,-0.7186,0.00014,24.5055]
[1778990874816,33.61,78035.88,0.0,-0.7186,0.00014,24.50527]
[1778990876021,33.61,78035.91,0.0,-0.7186,0.00014,24.50541]
[1778990876058,33.61,78035.91,0.0,-0.7186,0.00014,24.50541]
[1778990876201,33.61,78035.84,0.0,-0.71861,0.00014,24.50494]
[1778990881121,33.61,78036.56,0.0,-0.71851,0.00014,24.50918]
[1778990881313,33.61,78036.56,0.0,-0.71851,0.00014,24.50918]
[1778990887278,33.61,78035.48,0.0,-0.71867,0.00014,24.50228]
[1778990889356,33.61,78035.25,0.0,-0.7187,0.00014,24.50083]
[1778990889567,33.61,78035.25,0.0,-0.7187,0.00014,24.50083]
[1778990889668,33.61,78035.25,0.0,-0.7187,0.00014,24.50083]
[1778990889769,33.61,78035.06,0.0,-0.71873,0.00014,24.4996]
[1778990889816,33.61,78035.06,0.0,-0.71873,0.00014,24.4996]
[1778990895334,33.6,78034.25,0.0,-0.71884,0.00014,24.4945]
[1778990900369,33.6,78034.26,0.0,-0.71885,0.00014,24.49441]
[1778990904974,33.6,78034.19,0.0,-0.71886,0.00014,24.49388]
[1778990905061,33.6,78034.19,0.0,-0.71886,0.00014,24.49388]
[1778990908465,33.6,78036.02,0.0,-0.71861,0.00014,24.50503]
[1778990908566,33.6,78036.02,0.0,-0.71861,0.00014,24.50503]
[1778990914467,33.6,78032.14,0.0,-0.71917,0.00014,24.47735]
[1778990916481,33.6,78026.1,0.0,-0.72001,0.00014,24.44008]
[1778990917616,33.6,78026.1,0.0,-0.72001,0.00014,24.44008]
[1778990917815,33.6,78025.82,0.0,-0.72005,0.00014,24.4383]
[1778990918442,33.6,78025.82,0.0,-0.72005,0.00014,24.4383]
[1778990918567,33.6,78025.82,0.0,-0.72005,0.00014,24.4383]
[1778990918665,33.6,78024.81,0.0,-0.72019,0.00014,24.43202]
[1778990919664,33.6,78024.81,0.0,-0.72019,0.00014,24.43202]
[1778990919814,33.6,78024.19,0.0,-0.72028,0.00014,24.42815]
[1778990922523,33.6,78031.07,0.0,-0.71933,0.00014,24.47037]
[1778990924803,33.6,78033.54,0.0,-0.71899,0.00014,24.48552]
[1778990925067,33.6,78033.54,0.0,-0.71899,0.00014,24.48552]
[1778990925094,33.6,78033.54,0.0,-0.71899,0.00014,24.48552]
[1778990925312,33.6,78033.54,0.0,-0.71899,0.00014,24.48552]
[1778990925385,33.6,78033.54,0.0,-0.71899,0.00014,24.48547]
[1778990930579,33.6,78033.81,0.0,-0.71896,0.00014,24.487]
[1778990932909,33.6,78033.79,0.0,-0.71896,0.00014,24.48685]
[1778990933063,33.6,78033.79,0.0,-0.71896,0.00014,24.48685]
[1778990938635,33.6,78031.76,0.0,-0.71924,0.00014,24.47424]
[1778990943670,33.6,78032.69,0.0,-0.71912,0.00014,24.47985]
[1778990949712,33.6,78032.29,0.0,-0.71918,0.00014,24.47727]
[1778990954747,33.6,78032.51,0.0,-0.71915,0.00014,24.47851]
[1778990955247,33.6,78032.51,0.0,-0.71915,0.00014,24.47851]
[1778990955313,33.6,78032.51,0.0,-0.71915,0.00014,24.47851]
[1778990955488,33.6,78032.51,0.0,-0.71915,0.00014,24.47851]
[1778990955569,33.6,78032.51,0.0,-0.71915,0.00014,24.47851]
[1778990955755,33.6,78032.33,0.0,-0.71917,0.00014,24.47738]
[1778990960790,33.6,78032.33,0.0,-0.71918,0.00014,24.47728]
[1778990965825,33.6,78032.4,0.0,-0.71917,0.00014,24.4776]
[1778990970860,33.6,78033.81,0.0,-0.71898,0.00014,24.48614]
[1778990974120,33.6,78034.96,0.0,-0.71884,0.00014,24.48946]
[1778990974315,33.6,78034.96,0.0,-0.71884,0.00014,24.48946]
[1778990981306,33.6,78034.36,0.0,-0.71893,0.00014,24.48561]
[1778990981570,33.6,78034.36,0.0,-0.71893,0.00014,24.48561]
[1778990986972,33.6,78034.67,0.0,-0.71889,0.00014,24.48728]
[1778990989993,33.59,78026.96,0.0,-0.71996,0.00014,24.43986]
[1778990992286,33.59,78026.48,0.0,-0.72002,0.00014,24.43692]
[1778990992314,33.59,78026.48,0.0,-0.72002,0.00014,24.43692]
[1778990992601,33.59,78026.48,0.0,-0.72002,0.00014,24.43692]
[1778990992818,33.59,78026.48,0.0,-0.72002,0.00014,24.43692]
[1778990992897,33.6,78026.48,0.0,-0.72002,0.00014,24.43696]
[1778991000063,33.6,78025.01,0.0,-0.72022,0.00014,24.42808]
[1778991003884,33.6,78022.95,0.0,-0.7205,0.00014,24.41546]
[1778991004074,33.6,78022.95,0.0,-0.7205,0.00014,24.41546]
[1778991009126,33.6,78016.55,0.0,-0.72138,0.00014,24.37617]
[1778991009883,33.6,78016.55,0.0,-0.72138,0.00014,24.37617]
[1778991010069,33.6,78016.55,0.0,-0.72138,0.00014,24.37617]
[1778991010136,33.6,78016.55,0.0,-0.72138,0.00014,24.37617]
[1778991010312,33.6,78015.03,0.0,-0.72159,0.00014,24.36685]
[1778991011140,33.6,78014.89,0.0,-0.72161,0.00014,24.36605]
[1778991013878,33.6,78014.52,0.0,-0.72166,0.00014,24.36384]
[1778991014062,33.6,78014.52,0.0,-0.72166,0.00014,24.36384]
[1778991019199,33.6,78014.81,0.0,-0.7216,0.00014,24.3661]
[1778991024232,33.6,78014.78,0.0,-0.7216,0.00014,24.3662]
[1778991026283,33.6,78014.88,0.0,-0.72159,0.00014,24.36687]
[1778991026311,33.6,78014.88,0.0,-0.72159,0.00014,24.36687]
[1778991026337,33.6,78014.88,0.0,-0.72159,0.00014,24.36687]
[1778991026563,33.6,78014.88,0.0,-0.72159,0.00014,24.36687]
[1778991026587,33.6,78014.81,0.0,-0.72159,0.00014,24.36653]
[1778991032288,33.6,78015.47,0.0,-0.72152,0.00014,24.36718]
[1778991037323,33.6,78015.21,0.0,-0.72155,0.00014,24.36577]
[1778991042358,33.6,78015.56,0.0,-0.7215,0.00014,24.36811]
[1778991047393,33.6,78015.31,0.0,-0.72153,0.00014,24.36672]
[1778991048696,33.6,78015.31,0.0,-0.72153,0.00014,24.36672]
[1778991048813,33.6,78015.31,0.0,-0.72153,0.00014,24.36672]
[1778991049407,33.6,78020.42,0.0,-0.72083,0.00014,24.39833]
[1778991054443,33.6,78022.12,0.0,-0.72059,0.00014,24.40882]
[1778991059478,33.6,78018.76,0.0,-0.72106,0.00014,24.38806]
[1778991061557,33.6,78018.59,0.0,-0.72108,0.00014,24.38701]
[1778991061817,33.6,78018.59,0.0,-0.72108,0.00014,24.38701]
[1778991062025,33.6,78018.59,0.0,-0.72108,0.00014,24.38701]
[1778991062063,33.6,78018.59,0.0,-0.72108,0.00014,24.38701]
[1778991062126,33.6,78018.44,0.0,-0.7211,0.00014,24.38611]
[1778991069548,33.6,78018.45,0.0,-0.7211,0.00014,24.38626]
[1778991071938,33.6,78018.49,0.0,-0.72109,0.00014,24.38652]
[1778991072065,33.6,78018.49,0.0,-0.72109,0.00014,24.38652]
[1778991077604,33.6,78017.04,0.0,-0.72129,0.00014,24.37765]
[1778991079121,33.6,78017.04,0.0,-0.72129,0.00014,24.37765]
[1778991079315,33.6,78017.68,0.0,-0.7212,0.00014,24.38162]
[1778991079563,33.6,78017.68,0.0,-0.7212,0.00014,24.38162]
[1778991079816,33.6,78017.68,0.0,-0.7212,0.00014,24.38162]
[1778991079914,33.6,78017.5,0.0,-0.72122,0.00014,24.38053]
[1778991085660,33.61,78016.83,0.0,-0.72131,0.00014,24.37648]
[1778991086621,33.61,78016.83,0.0,-0.72131,0.00014,24.37648]
[1778991086826,33.61,78016.83,0.0,-0.72131,0.00014,24.37648]
[1778991090211,33.61,78017.08,0.0,-0.72128,0.00014,24.37809]
[1778991090311,33.61,78017.92,0.0,-0.72116,0.00014,24.38329]
[1778991092361,33.61,78018.54,0.0,-0.7211,0.00014,24.38348]
[1778991092565,33.61,78018.54,0.0,-0.7211,0.00014,24.38348]
[1778991092709,33.61,78018.62,0.0,-0.72109,0.00014,24.38399]
[1778991097744,33.6,78017.53,0.0,-0.72125,0.00014,24.37688]
[1778991099289,33.6,78017.32,0.0,-0.72128,0.00014,24.37552]
[1778991099313,33.6,78017.32,0.0,-0.72128,0.00014,24.37552]
[1778991099817,33.6,78017.32,0.0,-0.72128,0.00014,24.37552]
[1778991099818,33.6,78017.94,0.0,-0.72119,0.00014,24.37928]
[1778991105800,33.6,78017.0,0.0,-0.72133,0.00014,24.37303]
[1778991107393,33.6,78017.03,0.0,-0.72133,0.00014,24.37314]
[1778991107564,33.6,78017.03,0.0,-0.72133,0.00014,24.37314]
[1778991112781,33.6,78015.5,0.0,-0.72155,0.00014,24.36333]
[1778991112813,33.6,78015.5,0.0,-0.72155,0.00014,24.36333]
[1778991113913,33.6,78012.79,0.0,-0.72192,0.00014,24.34651]
[1778991114062,33.6,78012.79,0.0,-0.72192,0.00014,24.34651]
[1778991114146,33.6,78011.87,0.0,-0.72205,0.00014,24.34077]
[1778991119899,33.6,78009.31,0.0,-0.7224,0.00014,24.32491]
[1778991123585,33.6,78006.85,0.0,-0.72274,0.00014,24.30983]
[1778991123812,33.6,78006.85,0.0,-0.72274,0.00014,24.30983]
[1778991128962,33.6,78003.33,0.0,-0.72321,0.00014,24.28849]
[1778991133997,33.6,78001.61,0.0,-0.72343,0.00014,24.27834]
[1778991134557,33.6,78001.61,0.0,-0.72343,0.00014,24.27834]
[1778991134811,33.6,78001.61,0.0,-0.72343,0.00014,24.27834]
[1778991135912,33.61,78001.29,0.0,-0.72347,0.00014,24.27648]
[1778991136071,33.61,78001.29,0.0,-0.72347,0.00014,24.27648]
[1778991136171,33.61,78005.83,0.0,-0.72285,0.00014,24.3048]
[1778991138031,33.61,78010.43,0.0,-0.72221,0.00014,24.33348]
[1778991139133,33.61,78010.43,0.0,-0.72221,0.00014,24.33348]
[1778991139314,33.61,78010.08,0.0,-0.72226,0.00014,24.33138]
[1778991139437,33.61,78010.08,0.0,-0.72226,0.00014,24.33138]
[1778991139569,33.61,78010.08,0.0,-0.72226,0.00014,24.33138]
[1778991140045,33.61,78010.89,0.0,-0.72214,0.00014,24.33646]
[1778991147095,33.61,78011.4,0.0,-0.72207,0.00014,24.33999]
[1778991148558,33.61,78011.4,0.0,-0.72207,0.00014,24.33999]
[1778991148815,33.61,78011.4,0.0,-0.72207,0.00014,24.33999]
[1778991155151,33.61,78013.68,0.0,-0.72177,0.00014,24.35081]
[1778991156920,33.61,78015.84,0.0,-0.72147,0.00014,24.36419]
[1778991157074,33.61,78015.84,0.0,-0.72147,0.00014,24.36419]
[1778991158473,33.61,78015.87,0.0,-0.72146,0.00014,24.36441]
[1778991158564,33.61,78015.87,0.0,-0.72146,0.00014,24.36441]
[1778991159179,33.61,78016.24,0.0,-0.72141,0.00014,24.36671]
[1778991162834,33.61,78016.26,0.0,-0.72141,0.00014,24.36687]
[1778991163063,33.61,78016.26,0.0,-0.72141,0.00014,24.36687]
[1778991163207,33.61,78016.96,0.0,-0.72131,0.00014,24.37121]
[1778991168242,33.61,78017.58,0.0,-0.72123,0.00014,24.37506]
[1778991169249,33.61,78015.87,0.0,-0.72146,0.00014,24.3645]
[1778991172270,33.61,78018.06,0.0,-0.72116,0.00014,24.37806]
[1778991173439,33.61,78018.06,0.0,-0.72116,0.00014,24.37806]
[1778991173561,33.61,78018.06,0.0,-0.72116,0.00014,24.37806]
[1778991174142,33.61,78018.06,0.0,-0.72116,0.00014,24.37806]
[1778991174312,33.61,78018.06,0.0,-0.72116,0.00014,24.37806]
[1778991174299,33.61,78018.06,0.0,-0.72116,0.00014,24.37806]
[1778991174407,33.61,78018.06,0.0,-0.72116,0.00014,24.37806]
[1778991181333,33.61,78018.5,0.0,-0.7211,0.00014,24.38076]
[1778991187403,33.61,78018.47,0.0,-0.7211,0.00014,24.38056]
[1778991187811,33.61,78018.47,0.0,-0.7211,0.00014,24.38056]
[1778991187848,33.61,78018.47,0.0,-0.7211,0.00014,24.38055]
[1778991195431,33.61,78018.79,0.0,-0.72106,0.00014,24.38251]
[1778991196679,33.61,78018.79,0.0,-0.72106,0.00014,24.38251]
[1778991196819,33.61,78018.79,0.0,-0.72106,0.00014,24.38251]
[1778991196917,33.61,78020.96,0.0,-0.72076,0.00014,24.39587]
[1778991197728,33.61,78020.96,0.0,-0.72076,0.00014,24.39587]
[1778991197822,33.61,78020.96,0.0,-0.72076,0.00014,24.39587]
[1778991203515,33.61,78021.86,0.0,-0.72064,0.00014,24.40135]
[1778991203561,33.61,78021.86,0.0,-0.72064,0.00014,24.40135]
[1778991209304,33.61,78022.26,0.0,-0.72059,0.00014,24.4037]
[1778991209564,33.61,78022.22,0.0,-0.72059,0.00014,24.40343]
[1778991209606,33.61,78022.22,0.0,-0.72059,0.00014,24.40341]
[1778991213781,33.61,78022.68,0.0,-0.72055,0.00014,24.40254]
[1778991213814,33.61,78022.68,0.0,-0.72055,0.00014,24.40254]
[1778991219599,33.61,78021.32,0.0,-0.72074,0.00014,24.39407]
[1778991221115,33.61,78021.32,0.0,-0.72074,0.00014,24.39407]
[1778991221310,33.61,78021.32,0.0,-0.72074,0.00014,24.39407]
[1778991225819,33.61,78021.28,0.0,-0.72075,0.00014,24.39377]
[1778991226060,33.61,78021.28,0.0,-0.72075,0.00014,24.39377]
[1778991226160,33.61,78021.47,0.0,-0.72072,0.00014,24.39493]
[1778991228652,33.61,78020.77,0.0,-0.72082,0.00014,24.3906]
[1778991228813,33.61,78020.77,0.0,-0.72082,0.00014,24.3906]
[1778991235711,33.61,78021.68,0.0,-0.7207,0.00014,24.39615]
[1778991236509,33.61,78021.68,0.0,-0.7207,0.00014,24.39615]
[1778991236574,33.61,78021.68,0.0,-0.7207,0.00014,24.39615]
[1778991239326,33.61,78021.71,0.0,-0.72069,0.00014,24.39633]
[1778991239566,33.61,78021.68,0.0,-0.7207,0.00014,24.39612]
[1778991239666,33.61,78021.68,0.0,-0.7207,0.00014,24.39611]
[1778991240396,33.61,78021.68,0.0,-0.7207,0.00014,24.39611]
[1778991240576,33.61,78021.68,0.0,-0.7207,0.00014,24.39611]
[1778991244078,33.61,78017.58,0.0,-0.72126,0.00014,24.37079]
[1778991244310,33.61,78017.58,0.0,-0.72126,0.00014,24.37079]
[1778991245345,33.61,78017.35,0.0,-0.72129,0.00014,24.36939]
[1778991245561,33.61,78016.87,0.0,-0.72136,0.00014,24.36644]
[1778991245781,33.61,78016.94,0.0,-0.72135,0.00014,24.36689]
[1778991251823,33.61,78016.71,0.0,-0.72138,0.00014,24.36557]
[1778991256858,33.61,78017.21,0.0,-0.72131,0.00014,24.36873]
[1778991263347,33.61,78017.18,0.0,-0.72131,0.00014,24.36859]
[1778991263575,33.61,78017.18,0.0,-0.72131,0.00014,24.36862]
[1778991265492,33.61,78019.91,0.0,-0.72094,0.00014,24.38548]
[1778991265574,33.61,78019.91,0.0,-0.72094,0.00014,24.38548]
[1778991270956,33.61,78020.03,0.0,-0.72092,0.00014,24.38618]
[1778991275522,33.61,78021.72,0.0,-0.72071,0.00014,24.39293]
[1778991275562,33.61,78021.72,0.0,-0.72071,0.00014,24.39293]
[1778991275992,33.61,78021.95,0.0,-0.72068,0.00014,24.39433]
[1778991277330,33.61,78021.95,0.0,-0.72068,0.00014,24.39433]
[1778991277568,33.61,78021.85,0.0,-0.72069,0.00014,24.3937]
[1778991283040,33.61,78021.9,0.0,-0.72069,0.00014,24.39392]
[1778991284864,33.61,78021.97,0.0,-0.72068,0.00014,24.39434]
[1778991285060,33.61,78021.97,0.0,-0.72068,0.00014,24.39434]
[1778991285122,33.61,78021.97,0.0,-0.72068,0.00014,24.39434]
[1778991285316,33.61,78021.97,0.0,-0.72068,0.00014,24.39434]
[1778991285417,33.61,78021.94,0.0,-0.72068,0.00014,24.39414]
[1778991291096,33.61,78021.98,0.0,-0.72068,0.00014,24.39431]
[1778991296131,33.61,78023.89,0.0,-0.72042,0.00014,24.40601]
[1778991297415,33.61,78023.89,0.0,-0.72042,0.00014,24.40601]
[1778991297566,33.61,78023.01,0.0,-0.72054,0.00014,24.40057]
[1778991299729,33.61,78023.94,0.0,-0.72041,0.00014,24.40627]
[1778991299813,33.61,78023.94,0.0,-0.72041,0.00014,24.40627]
[1778991300159,33.61,78023.39,0.0,-0.72049,0.00014,24.40286]
[1778991300932,33.61,78023.39,0.0,-0.72049,0.00014,24.40286]
[1778991301063,33.61,78023.39,0.0,-0.72049,0.00014,24.40286]
[1778991306201,33.61,78023.24,0.0,-0.72051,0.00014,24.40184]
[1778991311237,33.61,78023.55,0.0,-0.72047,0.00014,24.40367]
[1778991315771,33.61,78023.41,0.0,-0.72049,0.00014,24.40275]
[1778991315812,33.61,78023.41,0.0,-0.72049,0.00014,24.40275]
[1778991318571,33.61,78023.52,0.0,-0.72048,0.00014,24.40339]
[1778991318816,33.61,78023.52,0.0,-0.72048,0.00014,24.40339]
[1778991319293,33.61,78025.98,0.0,-0.72014,0.00014,24.41852]
[1778991322264,33.61,78027.61,0.0,-0.71991,0.00014,24.42847]
[1778991322313,33.61,78027.61,0.0,-0.71991,0.00014,24.42847]
[1778991325745,33.61,78027.73,0.0,-0.7199,0.00014,24.42907]
[1778991325811,33.61,78027.73,0.0,-0.7199,0.00014,24.42907]
[1778991331402,33.6,78025.62,0.0,-0.72022,0.00014,24.41223]
[1778991332403,33.6,78025.62,0.0,-0.72022,0.00014,24.41223]
[1778991332409,33.6,78025.51,0.0,-0.72024,0.00014,24.41154]
[1778991332561,33.6,78025.51,0.0,-0.72024,0.00014,24.41154]
[1778991333416,33.6,78025.13,0.0,-0.72029,0.00014,24.40918]
[1778991334557,33.6,78027.38,0.0,-0.71998,0.00014,24.42301]
[1778991334817,33.6,78027.38,0.0,-0.71998,0.00014,24.42301]
[1778991339167,33.6,78027.48,0.0,-0.71997,0.00014,24.42354]
[1778991339316,33.6,78027.48,0.0,-0.71997,0.00014,24.42354]
[1778991340189,33.6,78028.23,0.0,-0.71986,0.00014,24.42813]
[1778991340308,33.6,78028.23,0.0,-0.71986,0.00014,24.42813]
[1778991340465,33.6,78029.19,0.0,-0.71973,0.00014,24.434]
[1778991341969,33.6,78028.65,0.0,-0.71981,0.00014,24.43064]
[1778991342063,33.6,78028.65,0.0,-0.71981,0.00014,24.43064]
[1778991347514,33.6,78028.82,0.0,-0.71979,0.00014,24.43149]
[1778991352549,33.6,78029.41,0.0,-0.71971,0.00014,24.43496]
[1778991355151,33.6,78029.41,0.0,-0.71971,0.00014,24.43496]
[1778991355308,33.6,78029.41,0.0,-0.71971,0.00014,24.43496]
[1778991355409,33.6,78029.62,0.0,-0.71968,0.00014,24.43615]
[1778991357954,33.6,78030.08,0.0,-0.71962,0.00014,24.43898]
[1778991358067,33.6,78030.08,0.0,-0.71962,0.00014,24.43898]
[1778991363626,33.6,78030.26,0.0,-0.7196,0.00014,24.43982]
[1778991366895,33.6,78030.26,0.0,-0.7196,0.00014,24.43982]
[1778991367060,33.6,78030.26,0.0,-0.7196,0.00014,24.43982]
[1778991369388,33.6,78028.03,0.0,-0.71991,0.00014,24.42599]
[1778991369446,33.6,78028.8,0.0,-0.71981,0.00014,24.43069]
[1778991371108,33.6,78029.83,0.0,-0.71966,0.00014,24.43702]
[1778991371317,33.6,78029.83,0.0,-0.71966,0.00014,24.43702]
[1778991377724,33.6,78032.09,0.0,-0.71936,0.00014,24.45057]
[1778991380431,33.6,78032.04,0.0,-0.71937,0.00014,24.45021]
[1778991380566,33.6,78033.72,0.0,-0.71914,0.00014,24.46048]
[1778991380961,33.6,78033.72,0.0,-0.71914,0.00014,24.46048]
[1778991381065,33.6,78033.72,0.0,-0.71914,0.00014,24.46048]
[1778991381166,33.6,78033.72,0.0,-0.71914,0.00014,24.46036]
[1778991386787,33.6,78033.34,0.0,-0.7192,0.00014,24.45772]
[1778991393836,33.6,78033.38,0.0,-0.71923,0.00014,24.45385]
[1778991398926,33.59,78032.72,0.0,-0.71933,0.00014,24.44953]
[1778991399065,33.59,78032.72,0.0,-0.71933,0.00014,24.44953]
[1778991399878,33.59,78043.17,0.0,-0.71788,0.00014,24.51343]
[1778991400885,33.59,78052.83,0.0,-0.71653,0.00014,24.57268]
[1778991401892,33.6,78054.53,0.0,-0.71629,0.00014,24.5833]
[1778991403262,33.6,78054.53,0.0,-0.71628,0.00014,24.58372]
[1778991403870,33.6,78054.53,0.0,-0.71628,0.00014,24.58372]
[1778991404063,33.6,78054.53,0.0,-0.71628,0.00014,24.58372]
[1778991405920,33.6,78049.67,0.0,-0.71695,0.00014,24.55449]
[1778991406927,33.6,78042.8,0.0,-0.7179,0.00014,24.51254]
[1778991409416,33.6,78042.3,0.0,-0.71797,0.00014,24.50951]
[1778991409568,33.6,78044.01,0.0,-0.71773,0.00014,24.51999]
[1778991410169,33.6,78044.01,0.0,-0.71773,0.00014,24.51999]
[1778991410310,33.6,78044.01,0.0,-0.71773,0.00014,24.51999]
[1778991411380,33.6,78043.83,0.0,-0.71776,0.00014,24.51892]
[1778991411559,33.6,78042.77,0.0,-0.7179,0.00014,24.51246]
[1778991414059,33.6,78040.59,0.0,-0.7182,0.00014,24.49921]
[1778991414314,33.6,78040.59,0.0,-0.7182,0.00014,24.49921]
[1778991420026,33.6,78040.79,0.0,-0.71817,0.00014,24.50076]
[1778991424679,33.6,78040.43,0.0,-0.71821,0.00014,24.49876]
[1778991424816,33.6,78040.43,0.0,-0.71821,0.00014,24.49876]
[1778991426815,33.6,78040.37,0.0,-0.71822,0.00014,24.49845]
[1778991427058,33.6,78040.37,0.0,-0.71822,0.00014,24.49845]
[1778991427075,33.6,78040.4,0.0,-0.71821,0.00014,24.49874]
[1778991433117,33.6,78037.74,0.0,-0.71858,0.00014,24.48263]
[1778991434124,33.6,78032.7,0.0,-0.71928,0.00014,24.45164]
[1778991435938,33.6,78032.59,0.0,-0.71929,0.00014,24.45091]
[1778991436068,33.6,78032.59,0.0,-0.71929,0.00014,24.45091]
[1778991441174,33.6,78033.12,0.0,-0.71922,0.00014,24.45414]
[1778991446208,33.6,78033.97,0.0,-0.7191,0.00014,24.45927]
[1778991448727,33.6,78033.97,0.0,-0.71911,0.00014,24.45921]
[1778991448815,33.6,78033.97,0.0,-0.71911,0.00014,24.45921]
[1778991450971,33.6,78033.9,0.0,-0.71912,0.00014,24.45868]
[1778991451059,33.6,78033.9,0.0,-0.71912,0.00014,24.45868]
[1778991451160,33.6,78033.9,0.0,-0.71914,0.00014,24.45493]
[1778991458293,33.6,78034.57,0.0,-0.71906,0.00014,24.4587]
[1778991463327,33.6,78033.25,0.0,-0.71925,0.00014,24.45039]
[1778991466653,33.6,78033.1,0.0,-0.71927,0.00014,24.44938]
[1778991466815,33.6,78033.1,0.0,-0.71927,0.00014,24.44938]
[1778991473370,33.6,78032.94,0.0,-0.71929,0.00014,24.44837]
[1778991473562,33.6,78032.94,0.0,-0.71929,0.00014,24.44837]
[1778991479440,33.6,78037.14,0.0,-0.71872,0.00014,24.4738]
[1778991480447,33.6,78045.85,0.0,-0.71751,0.00014,24.52703]
[1778991481819,33.6,78045.57,0.0,-0.71755,0.00014,24.52522]
[1778991482063,33.6,78045.57,0.0,-0.71755,0.00014,24.52522]
[1778991483186,33.6,78044.71,0.0,-0.71767,0.00014,24.51988]
[1778991483313,33.6,78044.71,0.0,-0.71767,0.00014,24.51988]
[1778991483468,33.6,78044.94,0.0,-0.71764,0.00014,24.52119]
[1778991485322,33.6,78045.19,0.0,-0.71761,0.00014,24.52264]
[1778991485565,33.6,78045.19,0.0,-0.71761,0.00014,24.52264]
[1778991491940,33.59,78045.16,0.0,-0.71763,0.00014,24.52195]
[1778991492063,33.59,78045.16,0.0,-0.71763,0.00014,24.52195]
[1778991492857,33.59,78045.16,0.0,-0.71763,0.00014,24.52178]
[1778991493058,33.59,78045.16,0.0,-0.71763,0.00014,24.52178]
[1778991493160,33.59,78045.16,0.0,-0.71763,0.00014,24.5217]
[1778991498227,33.59,78045.73,0.0,-0.71756,0.00014,24.52514]
[1778991498317,33.59,78045.73,0.0,-0.71756,0.00014,24.52514]
[1778991504615,33.59,78048.18,0.0,-0.71722,0.00014,24.54011]
[1778991505890,33.59,78048.03,0.0,-0.71724,0.00014,24.53918]
[1778991506065,33.59,78048.03,0.0,-0.71724,0.00014,24.53918]
[1778991506734,33.59,78045.77,0.0,-0.71755,0.00014,24.52538]
[1778991506811,33.59,78045.77,0.0,-0.71755,0.00014,24.52538]
[1778991507636,33.59,78046.69,0.0,-0.71742,0.00014,24.531]
[1778991512674,33.59,78046.43,0.0,-0.71748,0.00014,24.52579]
[1778991514401,33.59,78046.43,0.0,-0.71748,0.00014,24.52579]
[1778991514566,33.59,78046.43,0.0,-0.71748,0.00014,24.52579]
[1778991521736,33.59,78046.79,0.0,-0.71743,0.00014,24.52796]
[1778991526014,33.59,78043.73,0.0,-0.71786,0.00014,24.50927]
[1778991526062,33.59,78043.73,0.0,-0.71786,0.00014,24.50927]
[1778991527565,33.59,78043.44,0.0,-0.7179,0.00014,24.50752]
[1778991527593,33.59,78045.67,0.0,-0.71759,0.00014,24.52115]
[1778991527809,33.59,78045.67,0.0,-0.71759,0.00014,24.52115]
[1778991530914,33.59,78049.45,0.0,-0.71706,0.00014,24.5442]
[1778991531066,33.59,78049.45,0.0,-0.71706,0.00014,24.5442]
[1778991536843,33.59,78049.68,0.0,-0.71703,0.00014,24.54544]
[1778991538605,33.59,78049.68,0.0,-0.71703,0.00014,24.54544]
[1778991538817,33.59,78049.93,0.0,-0.717,0.00014,24.54692]
[1778991539404,33.59,78049.93,0.0,-0.717,0.00014,24.54692]
[1778991539568,33.59,78049.93,0.0,-0.717,0.00014,24.54692]
[1778991539668,33.59,78049.75,0.0,-0.71703,0.00014,24.5458]
[1778991544898,33.59,78051.28,0.0,-0.71682,0.00014,24.55508]
[1778991546963,33.59,78052.74,0.0,-0.71661,0.00014,24.56401]
[1778991547063,33.59,78052.74,0.0,-0.71661,0.00014,24.56401]
[1778991557991,33.59,78054.71,0.0,-0.71634,0.00014,24.5761]
[1778991560635,33.59,78056.59,0.0,-0.71607,0.00014,24.58753]
[1778991560813,33.59,78056.48,0.0,-0.71609,0.00014,24.58685]
[1778991562911,33.59,78056.48,0.0,-0.71609,0.00014,24.58685]
[1778991563064,33.59,78056.48,0.0,-0.71609,0.00014,24.58685]
[1778991563165,33.59,78056.48,0.0,-0.71609,0.00014,24.58679]
[1778991567013,33.59,78055.87,0.0,-0.71618,0.00014,24.58305]
[1778991567060,33.59,78055.87,0.0,-0.71618,0.00014,24.58305]
[1778991573098,33.59,78051.65,0.0,-0.71679,0.00014,24.55357]
[1778991574280,33.59,78051.65,0.0,-0.71679,0.00014,24.55357]
[1778991574310,33.59,78051.65,0.0,-0.71679,0.00014,24.55357]
[1778991576753,33.59,78049.64,0.0,-0.71707,0.00014,24.54128]
[1778991576813,33.59,78049.64,0.0,-0.71707,0.00014,24.54128]
[1778991577126,33.59,78049.39,0.0,-0.7171,0.00014,24.53975]
[1778991580101,33.59,78048.84,0.0,-0.71718,0.00014,24.53639]
[1778991580309,33.59,78048.84,0.0,-0.71718,0.00014,24.53639]
[1778991586189,33.59,78046.71,0.0,-0.71747,0.00014,24.52352]
[1778991587781,33.59,78047.64,0.0,-0.71734,0.00014,24.52922]
[1778991593649,33.59,78049.06,0.0,-0.71714,0.00014,24.53795]
[1778991600290,33.59,78047.69,0.0,-0.71733,0.00014,24.52977]
[1778991607340,33.59,78047.65,0.0,-0.71733,0.00014,24.52974]
[1778991609365,33.59,78047.69,0.0,-0.71732,0.00014,24.53001]
[1778991609567,33.59,78047.69,0.0,-0.71732,0.00014,24.53001]
[1778991612293,33.59,78047.69,0.0,-0.71732,0.00014,24.53007]
[1778991612312,33.59,78047.69,0.0,-0.71732,0.00014,24.53007]
[1778991612374,33.59,78047.65,0.0,-0.71733,0.00014,24.52989]
[1778991615326,33.59,78046.94,0.0,-0.71742,0.00014,24.52563]
[1778991615562,33.59,78046.94,0.0,-0.71742,0.00014,24.52563]
[1778991621438,33.6,78047.3,0.0,-0.71737,0.00014,24.52809]
[1778991622374,33.6,78047.3,0.0,-0.71737,0.00014,24.52809]
[1778991622560,33.6,78047.3,0.0,-0.71737,0.00014,24.52809]
[1778991622661,33.6,78046.91,0.0,-0.71742,0.00014,24.52574]
[1778991624450,33.6,78046.91,0.0,-0.71742,0.00014,24.52574]
[1778991624560,33.6,78046.91,0.0,-0.71742,0.00014,24.52574]
[1778991628487,33.6,78041.04,0.0,-0.71823,0.00014,24.49014]
[1778991630010,33.6,78040.96,0.0,-0.71824,0.00014,24.48957]
[1778991630063,33.6,78040.96,0.0,-0.71824,0.00014,24.48957]
[1778991630145,33.6,78040.96,0.0,-0.71824,0.00014,24.48957]
[1778991630313,33.6,78040.96,0.0,-0.71824,0.00014,24.48957]
[1778991630501,33.6,78041.25,0.0,-0.7182,0.00014,24.49142]
[1778991635536,33.6,78041.12,0.0,-0.71823,0.00014,24.48736]
[1778991637277,33.6,78041.8,0.0,-0.71814,0.00014,24.49159]
[1778991637309,33.6,78041.8,0.0,-0.71814,0.00014,24.49159]
[1778991637550,33.6,78041.73,0.0,-0.71814,0.00014,24.49124]
[1778991640741,33.6,78042.4,0.0,-0.71806,0.00014,24.49515]
[1778991640780,33.6,78042.56,0.0,-0.71804,0.00014,24.49604]
[1778991640815,33.6,78042.56,0.0,-0.71804,0.00014,24.49604]
[1778991648664,33.6,78042.56,0.0,-0.71804,0.00014,24.49604]
[1778991648765,33.59,78042.87,0.0,-0.71801,0.00014,24.49719]
[1778991648810,33.59,78042.87,0.0,-0.71801,0.00014,24.49719]
[1778991649637,33.59,78042.83,0.0,-0.71802,0.00014,24.49685]
[1778991654672,33.59,78042.19,0.0,-0.71812,0.00014,24.49249]
[1778991661721,33.59,78042.17,0.0,-0.71813,0.00014,24.49177]
[1778991665541,33.59,78043.84,0.0,-0.71791,0.00014,24.50172]
[1778991669455,33.59,78042.66,0.0,-0.71808,0.00014,24.49414]
[1778991669560,33.59,78042.66,0.0,-0.71808,0.00014,24.49414]
[1778991669777,33.59,78042.5,0.0,-0.71811,0.00014,24.49308]
[1778991681861,33.58,78043.2,0.0,-0.71803,0.00014,24.49636]
[1778991686896,33.58,78042.82,0.0,-0.7181,0.00014,24.49361]
[1778991691931,33.58,78043.29,0.0,-0.71806,0.00014,24.49249]
[1778991692940,33.58,78045.88,0.0,-0.7177,0.00014,24.50828]
[1778991694952,33.58,78047.84,0.0,-0.71743,0.00014,24.52013]
[1778991699989,33.58,78048.03,0.0,-0.71742,0.00014,24.52095]
[1778991706042,33.58,78047.97,0.0,-0.71742,0.00014,24.52093]
[1778991710070,33.58,78051.29,0.0,-0.71695,0.00014,24.54141]
[1778991715105,33.58,78052.19,0.0,-0.71682,0.00014,24.54709]
[1778991721147,33.58,78052.42,0.0,-0.71678,0.00014,24.54861]
[1778991726182,33.58,78050.6,0.0,-0.71704,0.00014,24.53754]
[1778991727412,33.58,78048.49,0.0,-0.71733,0.00014,24.52466]
[1778991733231,33.58,78046.74,0.0,-0.71757,0.00014,24.51404]
[1778991738268,33.58,78046.73,0.0,-0.71757,0.00014,24.51414]
[1778991743303,33.58,78047.39,0.0,-0.71747,0.00014,24.51834]
[1778991748338,33.58,78047.27,0.0,-0.71749,0.00014,24.51778]
[1778991753374,33.58,78046.13,0.0,-0.71766,0.00014,24.5074]
[1778991758410,33.59,78046.02,0.0,-0.71767,0.00014,24.50701]
[1778991763446,33.59,78052.36,0.0,-0.71678,0.00014,24.54596]
[1778991764453,33.59,78057.82,0.0,-0.71602,0.00014,24.57945]
[1778991771502,33.59,78057.77,0.0,-0.71599,0.00014,24.58067]
[1778991776537,33.6,78053.22,0.0,-0.7166,0.00014,24.55364]
[1778991777544,33.6,78051.21,0.0,-0.71689,0.00014,24.54123]
[1778991784593,33.59,78051.52,0.0,-0.71687,0.00014,24.54199]
[1778991789628,33.59,78054.69,0.0,-0.71645,0.00014,24.56053]
[1778991794663,33.59,78054.87,0.0,-0.71644,0.00014,24.56079]
[1778991803726,33.58,78054.96,0.0,-0.71647,0.00014,24.55983]
[1778991811782,33.57,78055.01,0.0,-0.71652,0.00014,24.55517]
[1778991815810,33.57,78063.9,0.0,-0.71529,0.00014,24.60854]
[1778991817824,33.57,78066.48,0.0,-0.71494,0.00014,24.62374]
[1778991822859,33.57,78066.1,0.0,-0.71503,0.00014,24.62031]
[1778991827894,33.56,78066.58,0.0,-0.71499,0.00014,24.62209]
[1778991832929,33.56,78066.61,0.0,-0.71501,0.00014,24.62115]
[1778991835950,33.55,78069.31,0.0,-0.71465,0.00014,24.63684]
[1778991837965,33.55,78071.88,0.0,-0.7143,0.00014,24.65192]
[1778991841993,33.55,78074.82,0.0,-0.71391,0.00014,24.66869]
[1778991845017,33.55,78077.22,0.0,-0.71359,0.00014,24.68276]
[1778991848038,33.55,78074.89,0.0,-0.71391,0.00014,24.66904]
[1778991853073,33.55,78075.18,0.0,-0.71385,0.00014,24.67139]
[1778991864150,33.55,78075.53,0.0,-0.71377,0.00014,24.67473]
[1778991869185,33.56,78076.07,0.0,-0.71368,0.00014,24.67849]
[1778991874226,33.56,78076.06,0.0,-0.7137,0.00014,24.67526]
[1778991882282,33.56,78077.07,0.0,-0.71354,0.00014,24.68201]
[1778991887317,33.56,78078.24,0.0,-0.71337,0.00014,24.68941]
[1778991889439,33.56,78078.06,0.0,-0.71339,0.00014,24.68838]
[1778991889486,33.56,78094.7,0.0,-0.71106,0.00014,24.78838]
[1778991890338,33.56,78103.22,0.0,-0.70986,0.00014,24.8393]
[1778991891345,33.56,78102.29,0.0,-0.70999,0.00014,24.83372]
[1778991892597,33.56,78102.29,0.0,-0.70999,0.00014,24.83372]
[1778991894366,33.56,78097.51,0.0,-0.71067,0.00014,24.80495]
[1778991899401,33.56,78096.06,0.0,-0.71088,0.00014,24.79607]
[1778991900578,33.56,78096.06,0.0,-0.71088,0.00014,24.79607]
[1778991900669,33.56,78095.94,0.0,-0.7109,0.00014,24.79528]
[1778991902422,33.56,78091.55,0.0,-0.71151,0.00014,24.76897]
[1778991904060,33.56,78089.88,0.0,-0.71175,0.00014,24.75893]
[1778991904436,33.56,78089.84,0.0,-0.71176,0.00014,24.75869]
[1778991908464,33.56,78092.56,0.0,-0.71137,0.00014,24.77502]
[1778991910478,33.56,78094.58,0.0,-0.71109,0.00014,24.7871]
[1778991911622,33.56,78094.58,0.0,-0.71109,0.00014,24.7871]
[1778991911812,33.56,78094.58,0.0,-0.71109,0.00014,24.7871]
[1778991911833,33.56,78094.63,0.0,-0.71108,0.00014,24.78738]
[1778991917651,33.56,78094.1,0.0,-0.71116,0.00014,24.78413]
[1778991917811,33.56,78094.1,0.0,-0.71116,0.00014,24.78413]
[1778991917906,33.56,78094.46,0.0,-0.71111,0.00014,24.78627]
[1778991923569,33.56,78094.58,0.0,-0.71109,0.00014,24.78691]
[1778991929611,33.56,78095.43,0.0,-0.71098,0.00014,24.7919]
[1778991934571,33.56,78095.59,0.0,-0.71098,0.00014,24.78919]
[1778991934646,33.56,78095.48,0.0,-0.71099,0.00014,24.78852]
[1778991935495,33.56,78095.48,0.0,-0.71099,0.00014,24.78852]
[1778991935563,33.56,78095.48,0.0,-0.71099,0.00014,24.78852]
[1778991935653,33.56,78095.63,0.0,-0.71097,0.00014,24.78941]
[1778991938560,33.56,78095.84,0.0,-0.71094,0.00014,24.79064]
[1778991942564,33.56,78095.92,0.0,-0.71093,0.00014,24.79108]
[1778991944716,33.56,78104.97,0.0,-0.70966,0.00014,24.84503]
[1778991945804,33.56,78104.97,0.0,-0.70966,0.00014,24.84503]
[1778991946068,33.56,78104.97,0.0,-0.70966,0.00014,24.84503]
[1778991946386,33.56,78105.26,0.0,-0.70962,0.00014,24.8467]
[1778991946562,33.56,78105.26,0.0,-0.70962,0.00014,24.8467]
[1778991946730,33.56,78102.96,0.0,-0.70995,0.00014,24.83293]
[1778991952415,33.56,78102.96,0.0,-0.70995,0.00014,24.83273]
[1778991952563,33.56,78102.96,0.0,-0.70995,0.00014,24.83273]
[1778991958814,33.56,78105.75,0.0,-0.70957,0.00014,24.84886]
[1778991959568,33.56,78105.75,0.0,-0.70957,0.00014,24.84886]
[1778991959812,33.56,78105.75,0.0,-0.70957,0.00014,24.84886]
[1778991960003,33.56,78105.75,0.0,-0.70957,0.00014,24.84886]
[1778991960059,33.56,78105.75,0.0,-0.70957,0.00014,24.84886]
[1778991960037,33.55,78106.38,0.0,-0.70949,0.00014,24.85254]
[1778991963813,33.55,78110.86,0.0,-0.70886,0.00014,24.87895]
[1778991964064,33.55,78110.86,0.0,-0.70886,0.00014,24.87895]
[1778991968627,33.55,78108.46,0.0,-0.70921,0.00014,24.8642]
[1778991968814,33.55,78108.46,0.0,-0.70921,0.00014,24.8642]
[1778991969815,33.55,78108.48,0.0,-0.70921,0.00014,24.86424]
[1778991970057,33.55,78108.48,0.0,-0.70921,0.00014,24.86424]
[1778991969891,33.55,78108.18,0.0,-0.70926,0.00014,24.86237]
[1778991974927,33.55,78108.74,0.0,-0.70919,0.00014,24.86528]
[1778991975208,33.55,78108.74,0.0,-0.70919,0.00014,24.86528]
[1778991975317,33.55,78108.74,0.0,-0.70919,0.00014,24.86528]
[1778991981088,33.55,78105.77,0.0,-0.70962,0.00014,24.84719]
[1778991981314,33.55,78105.74,0.0,-0.70962,0.00014,24.84695]
[1778991981918,33.55,78105.74,0.0,-0.70962,0.00014,24.84695]
[1778991982060,33.55,78105.74,0.0,-0.70962,0.00014,24.84695]
[1778991981976,33.55,78104.84,0.0,-0.70975,0.00014,24.84152]
[1778991987011,33.55,78104.4,0.0,-0.70982,0.00014,24.83858]
[1778991990935,33.55,78102.87,0.0,-0.71004,0.00014,24.82928]
[1778991991062,33.55,78102.87,0.0,-0.71004,0.00014,24.82928]
[1778991996074,33.54,78099.78,0.0,-0.7105,0.00014,24.80699]
[1778991996935,33.54,78099.78,0.0,-0.7105,0.00014,24.80699]
[1778991997064,33.54,78099.78,0.0,-0.7105,0.00014,24.80699]
[1778991998735,33.54,78099.56,0.0,-0.71053,0.00014,24.80564]
[1778991998807,33.54,78099.56,0.0,-0.71053,0.00014,24.80564]
[1778991999095,33.54,78099.67,0.0,-0.71052,0.00014,24.80625]
[1778992002899,33.54,78099.75,0.0,-0.71051,0.00014,24.80665]
[1778992003059,33.54,78099.75,0.0,-0.71051,0.00014,24.80665]
[1778992008158,33.54,78099.46,0.0,-0.71055,0.00014,24.8048]
[1778992012392,33.54,78097.88,0.0,-0.71078,0.00014,24.79532]
[1778992012568,33.54,78097.88,0.0,-0.71078,0.00014,24.79532]
[1778992012723,33.54,78097.88,0.0,-0.71078,0.00014,24.79532]
[1778992012815,33.54,78097.88,0.0,-0.71078,0.00014,24.79532]
[1778992012818,33.54,78098.24,0.0,-0.71073,0.00014,24.79746]
[1778992016214,33.54,78091.49,0.0,-0.71167,0.00014,24.75703]
[1778992017251,33.54,78091.49,0.0,-0.71167,0.00014,24.75703]
[1778992017315,33.54,78091.49,0.0,-0.71167,0.00014,24.75703]
[1778992024372,33.54,78092.56,0.0,-0.71152,0.00014,24.76362]
[1778992024565,33.54,78092.56,0.0,-0.71152,0.00014,24.76362]
[1778992025488,33.54,78091.8,0.0,-0.71162,0.00014,24.75914]
[1778992025563,33.54,78091.8,0.0,-0.71162,0.00014,24.75914]
[1778992025589,33.54,78091.78,0.0,-0.71163,0.00014,24.75905]
[1778992031320,33.54,78089.87,0.0,-0.71189,0.00014,24.74777]
[1778992037361,33.55,78089.69,0.0,-0.71191,0.00014,24.74691]
[1778992040601,33.55,78089.83,0.0,-0.71189,0.00014,24.74778]
[1778992040815,33.55,78089.83,0.0,-0.71189,0.00014,24.74778]
[1778992047393,33.55,78089.94,0.0,-0.71187,0.00014,24.74864]
[1778992047560,33.55,78089.94,0.0,-0.71187,0.00014,24.74864]
[1778992053166,33.55,78090.11,0.0,-0.71186,0.00014,24.74624]
[1778992053314,33.55,78090.11,0.0,-0.71186,0.00014,24.74624]
[1778992053372,33.55,78090.11,0.0,-0.71186,0.00014,24.74629]
[1778992059516,33.55,78088.61,0.0,-0.71207,0.00014,24.73746]
[1778992061529,33.55,78080.93,0.0,-0.71314,0.00014,24.69131]
[1778992062999,33.55,78080.93,0.0,-0.71314,0.00014,24.69131]
[1778992063063,33.55,78080.93,0.0,-0.71314,0.00014,24.69131]
[1778992069586,33.55,78081.29,0.0,-0.71308,0.00014,24.69407]
[1778992074621,33.55,78080.76,0.0,-0.71314,0.00014,24.69132]
[1778992077771,33.55,78080.78,0.0,-0.71314,0.00014,24.69153]
[1778992077811,33.55,78080.78,0.0,-0.71314,0.00014,24.69153]
[1778992083993,33.56,78080.68,0.0,-0.71314,0.00014,24.69145]
[1778992084062,33.56,78080.68,0.0,-0.71314,0.00014,24.69145]
[1778992084094,33.56,78080.68,0.0,-0.71313,0.00014,24.69164]
[1778992090733,33.56,78081.39,0.0,-0.71302,0.00014,24.69656]
[1778992095768,33.56,78085.73,0.0,-0.7124,0.00014,24.72312]
[1778992096341,33.56,78085.73,0.0,-0.7124,0.00014,24.72312]
[1778992096564,33.56,78085.73,0.0,-0.7124,0.00014,24.72312]
[1778992101810,33.56,78084.03,0.0,-0.71262,0.00014,24.71342]
[1778992103338,33.56,78084.29,0.0,-0.71258,0.00014,24.71508]
[1778992103563,33.56,78084.29,0.0,-0.71258,0.00014,24.71508]
[1778992103622,33.56,78084.29,0.0,-0.71258,0.00014,24.71508]
[1778992103810,33.56,78084.29,0.0,-0.71258,0.00014,24.71508]
[1778992103911,33.56,78084.29,0.0,-0.71258,0.00014,24.71518]
[1778992109867,33.57,78085.26,0.0,-0.71243,0.00014,24.72156]
[1778992113042,33.57,78089.22,0.0,-0.7119,0.00014,24.74187]
[1778992113066,33.57,78089.22,0.0,-0.7119,0.00014,24.74187]
[1778992122958,33.57,78089.22,0.0,-0.71188,0.00014,24.74264]
[1778992127992,33.57,78089.02,0.0,-0.7119,0.00014,24.7417]
[1778992130061,33.57,78085.28,0.0,-0.71242,0.00014,24.7193]
[1778992130314,33.57,78082.64,0.0,-0.71279,0.00014,24.70351]
[1778992130511,33.57,78082.64,0.0,-0.71279,0.00014,24.70351]
[1778992130563,33.57,78082.64,0.0,-0.71279,0.00014,24.70351]
[1778992131013,33.57,78082.46,0.0,-0.71281,0.00014,24.70252]
[1778992136048,33.57,78076.46,0.0,-0.71364,0.00014,24.66687]
[1778992137788,33.57,78076.39,0.0,-0.71365,0.00014,24.66657]
[1778992137813,33.57,78076.39,0.0,-0.71365,0.00014,24.66657]
[1778992143097,33.58,78076.49,0.0,-0.71361,0.00014,24.66789]
[1778992148132,33.58,78071.06,0.0,-0.71436,0.00014,24.63568]
[1778992152162,33.58,78066.13,0.0,-0.71504,0.00014,24.6061]
[1778992153200,33.58,78066.13,0.0,-0.71504,0.00014,24.6061]
[1778992153312,33.58,78066.13,0.0,-0.71504,0.00014,24.6061]
[1778992153534,33.58,78066.13,0.0,-0.71504,0.00014,24.6061]
[1778992153566,33.58,78066.13,0.0,-0.71504,0.00014,24.6061]
[1778992153585,33.58,78066.13,0.0,-0.71504,0.00014,24.60618]
[1778992159211,33.58,78065.94,0.0,-0.71505,0.00014,24.60547]
[1778992164581,33.58,78065.79,0.0,-0.71507,0.00014,24.60471]
[1778992164813,33.58,78065.79,0.0,-0.71507,0.00014,24.60471]
[1778992166065,33.58,78065.79,0.0,-0.71507,0.00014,24.605]
[1778992166312,33.58,78065.79,0.0,-0.71507,0.00014,24.605]
[1778992171263,33.59,78061.98,0.0,-0.71559,0.00014,24.58233]
[1778992171316,33.59,78061.98,0.0,-0.71559,0.00014,24.58233]
[1778992171435,33.59,78063.35,0.0,-0.71541,0.00014,24.5871]
[1778992171568,33.59,78063.35,0.0,-0.71541,0.00014,24.5871]
[1778992172302,33.59,78064.74,0.0,-0.71522,0.00014,24.59562]
[1778992174333,33.59,78064.57,0.0,-0.71524,0.00014,24.59468]
[1778992174562,33.59,78064.38,0.0,-0.71526,0.00014,24.59362]
[1778992183379,33.59,78064.67,0.0,-0.7152,0.00014,24.59617]
[1778992193450,33.59,78064.67,0.0,-0.71518,0.00014,24.597]
[1778992196873,33.59,78065.76,0.0,-0.71503,0.00014,24.60376]
[1778992197066,33.59,78065.76,0.0,-0.71503,0.00014,24.60376]
[1778992197218,33.59,78065.76,0.0,-0.71503,0.00014,24.60376]
[1778992197313,33.59,78065.76,0.0,-0.71503,0.00014,24.60376]
[1778992197320,33.6,78065.74,0.0,-0.71503,0.00014,24.6038]
[1778992204527,33.6,78061.93,0.0,-0.71555,0.00014,24.58123]
[1778992205534,33.6,78056.4,0.0,-0.71631,0.00014,24.54774]
[1778992207454,33.6,78055.1,0.0,-0.71649,0.00014,24.53996]
[1778992207564,33.6,78055.1,0.0,-0.71649,0.00014,24.53996]
[1778992213591,33.6,78056.04,0.0,-0.71634,0.00014,24.54664]
[1778992223208,33.6,78055.94,0.0,-0.71634,0.00014,24.5466]
[1778992223313,33.6,78055.94,0.0,-0.71634,0.00014,24.5466]
[1778992223309,33.6,78055.99,0.0,-0.71634,0.00014,24.54671]
[1778992228696,33.6,78055.84,0.0,-0.71636,0.00014,24.54568]
[1778992230842,33.6,78053.04,0.0,-0.71675,0.00014,24.52862]
[1778992231062,33.6,78053.04,0.0,-0.71675,0.00014,24.52862]
[1778992236752,33.6,78052.43,0.0,-0.71686,0.00014,24.52105]
[1778992239938,33.6,78052.66,0.0,-0.71683,0.00014,24.52236]
[1778992240062,33.6,78052.66,0.0,-0.71683,0.00014,24.52236]
[1778992240169,33.6,78052.66,0.0,-0.71683,0.00014,24.52236]
[1778992240317,33.6,78052.66,0.0,-0.71683,0.00014,24.52236]
[1778992240270,33.6,78052.42,0.0,-0.71686,0.00014,24.5209]
[1778992240418,33.6,78052.42,0.0,-0.71686,0.00014,24.5209]
[1778992245815,33.6,78052.4,0.0,-0.71687,0.00014,24.52085]
[1778992250850,33.6,78052.39,0.0,-0.71687,0.00014,24.52086]
[1778992254013,33.6,78052.5,0.0,-0.71685,0.00014,24.52156]
[1778992254065,33.6,78052.5,0.0,-0.71685,0.00014,24.52156]
[1778992260922,33.6,78051.5,0.0,-0.71699,0.00014,24.51561]
[1778992264800,33.6,78050.59,0.0,-0.71711,0.00014,24.51014]
[1778992264950,33.6,78043.8,0.0,-0.71805,0.00014,24.46869]
[1778992268428,33.6,78043.07,0.0,-0.71816,0.00014,24.46399]
[1778992268978,33.6,78043.37,0.0,-0.71812,0.00014,24.46577]
[1778992274013,33.6,78044.5,0.0,-0.71797,0.00014,24.47239]
[1778992279346,33.6,78041.16,0.0,-0.71844,0.00014,24.45172]
[1778992279563,33.6,78041.14,0.0,-0.71844,0.00014,24.45155]
[1778992285046,33.6,78040.9,0.0,-0.71848,0.00014,24.44984]
[1778992285063,33.6,78040.9,0.0,-0.71848,0.00014,24.44984]
[1778992285090,33.6,78040.91,0.0,-0.71848,0.00014,24.44985]
[1778992289118,33.6,78033.52,0.0,-0.71951,0.00014,24.40435]
[1778992289994,33.6,78033.52,0.0,-0.71951,0.00014,24.40435]
[1778992290066,33.6,78033.52,0.0,-0.71951,0.00014,24.40435]
[1778992295160,33.6,78034.04,0.0,-0.71946,0.00014,24.40382]
[1778992300195,33.6,78033.67,0.0,-0.71952,0.00014,24.40146]
[1778992302249,33.6,78033.67,0.0,-0.71952,0.00014,24.40146]
[1778992302312,33.6,78033.67,0.0,-0.71952,0.00014,24.40146]
[1778992302715,33.6,78033.67,0.0,-0.71952,0.00014,24.40142]
[1778992302813,33.6,78033.67,0.0,-0.71952,0.00014,24.40142]
[1778992302977,33.6,78033.67,0.0,-0.71952,0.00014,24.4014]
[1778992309258,33.6,78034.56,0.0,-0.7194,0.00014,24.40673]
[1778992311869,33.6,78033.87,0.0,-0.71949,0.00014,24.40244]
[1778992312064,33.6,78033.87,0.0,-0.71949,0.00014,24.40244]
[1778992312342,33.6,78033.87,0.0,-0.71949,0.00014,24.40244]
[1778992312444,33.6,78033.82,0.0,-0.7195,0.00014,24.40211]
[1778992312573,33.6,78033.82,0.0,-0.7195,0.00014,24.40211]
[1778992315301,33.6,78033.8,0.0,-0.71951,0.00014,24.40192]
[1778992319081,33.6,78033.36,0.0,-0.71957,0.00014,24.39915]
[1778992319311,33.6,78033.36,0.0,-0.71957,0.00014,24.39915]
[1778992324364,33.6,78033.8,0.0,-0.71951,0.00014,24.40172]
[1778992329399,33.59,78033.68,0.0,-0.71953,0.00014,24.40086]
[1778992334435,33.59,78031.13,0.0,-0.71988,0.00014,24.38508]
[1778992336177,33.59,78029.63,0.0,-0.72009,0.00014,24.37584]
[1778992336317,33.59,78029.63,0.0,-0.72009,0.00014,24.37584]
[1778992336572,33.59,78028.29,0.0,-0.72028,0.00014,24.36759]
[1778992336689,33.59,78028.29,0.0,-0.72028,0.00014,24.36759]
[1778992336817,33.59,78028.29,0.0,-0.72028,0.00014,24.36759]
[1778992337456,33.59,78027.41,0.0,-0.7204,0.00014,24.36218]
[1778992342491,33.59,78026.62,0.0,-0.72051,0.00014,24.35741]
[1778992342508,33.59,78026.62,0.0,-0.72051,0.00014,24.35741]
[1778992342561,33.59,78026.62,0.0,-0.72051,0.00014,24.35741]
[1778992343498,33.59,78030.28,0.0,-0.72,0.00014,24.37997]
[1778992348533,33.59,78034.25,0.0,-0.71945,0.00014,24.40432]
[1778992350484,33.59,78034.25,0.0,-0.71945,0.00014,24.40432]
[1778992350564,33.59,78037.47,0.0,-0.71901,0.00014,24.42403]
[1778992351270,33.59,78037.47,0.0,-0.71901,0.00014,24.42403]
[1778992351311,33.59,78037.47,0.0,-0.71901,0.00014,24.42403]
[1778992351372,33.59,78036.46,0.0,-0.71917,0.00014,24.41415]
[1778992356589,33.59,78033.49,0.0,-0.71958,0.00014,24.39586]
[1778992361624,33.59,78034.3,0.0,-0.71947,0.00014,24.40081]
[1778992365476,33.59,78034.42,0.0,-0.71945,0.00014,24.40154]
[1778992365561,33.59,78036.92,0.0,-0.71911,0.00014,24.41688]
[1778992366375,33.59,78036.92,0.0,-0.71911,0.00014,24.41688]
[1778992366415,33.59,78040.32,0.0,-0.71864,0.00014,24.43767]
[1778992366578,33.59,78040.32,0.0,-0.71864,0.00014,24.43767]
[1778992366659,33.59,78040.61,0.0,-0.7186,0.00014,24.43945]
[1778992371694,33.59,78040.46,0.0,-0.71862,0.00014,24.43837]
[1778992376729,33.59,78040.33,0.0,-0.71864,0.00014,24.43745]
[1778992380678,33.59,78040.16,0.0,-0.71867,0.00014,24.43636]
[1778992380816,33.59,78040.16,0.0,-0.71867,0.00014,24.43636]
[1778992386799,33.59,78040.56,0.0,-0.71862,0.00014,24.43869]
[1778992388930,33.59,78040.56,0.0,-0.71862,0.00014,24.43869]
[1778992389059,33.59,78040.56,0.0,-0.71862,0.00014,24.43869]
[1778992390195,33.59,78042.67,0.0,-0.71832,0.00014,24.45158]
[1778992390311,33.59,78042.67,0.0,-0.71832,0.00014,24.45158]
[1778992390411,33.59,78044.05,0.0,-0.71813,0.00014,24.46]
[1778992396465,33.59,78045.61,0.0,-0.71792,0.00014,24.46945]
[1778992396562,33.59,78045.64,0.0,-0.71792,0.00014,24.46951]
[1778992396869,33.59,78045.37,0.0,-0.71796,0.00014,24.46786]
[1778992401904,33.59,78045.94,0.0,-0.71788,0.00014,24.47112]
[1778992406939,33.59,78046.12,0.0,-0.71786,0.00014,24.47198]
[1778992409708,33.59,78045.92,0.0,-0.71789,0.00014,24.47065]
[1778992409810,33.59,78045.92,0.0,-0.71789,0.00014,24.47065]
[1778992409960,33.59,78043.98,0.0,-0.71816,0.00014,24.45868]
[1778992411452,33.59,78043.98,0.0,-0.71816,0.00014,24.45868]
[1778992411553,33.59,78043.63,0.0,-0.71824,0.00014,24.45284]
[1778992411974,33.59,78043.61,0.0,-0.71824,0.00014,24.45268]
[1778992417009,33.59,78043.7,0.0,-0.71823,0.00014,24.45301]
[1778992422044,33.59,78044.25,0.0,-0.71816,0.00014,24.45613]
[1778992427079,33.59,78044.0,0.0,-0.7182,0.00014,24.45434]
[1778992432114,33.58,78042.79,0.0,-0.71838,0.00014,24.44669]
[1778992436721,33.58,78042.75,0.0,-0.71838,0.00014,24.44639]
[1778992443191,33.58,78041.41,0.0,-0.71858,0.00014,24.43773]
[1778992448226,33.58,78042.56,0.0,-0.71843,0.00014,24.44455]
[1778992449233,33.58,78045.23,0.0,-0.71806,0.00014,24.46084]
[1778992450989,33.58,78044.69,0.0,-0.71813,0.00014,24.45747]
[1778992451061,33.58,78044.69,0.0,-0.71813,0.00014,24.45747]
[1778992451247,33.58,78045.05,0.0,-0.71809,0.00014,24.45961]
[1778992456282,33.58,78045.35,0.0,-0.71805,0.00014,24.46112]
[1778992461317,33.58,78045.42,0.0,-0.71805,0.00014,24.46122]
[1778992466352,33.58,78045.56,0.0,-0.71804,0.00014,24.46175]
[1778992470380,33.58,78048.71,0.0,-0.7176,0.00014,24.48085]
[1778992471387,33.58,78053.33,0.0,-0.71698,0.00014,24.50542]
[1778992476425,33.58,78053.05,0.0,-0.71703,0.00014,24.5035]
[1778992483475,33.57,78053.16,0.0,-0.71703,0.00014,24.50346]
[1778992488509,33.57,78053.07,0.0,-0.71706,0.00014,24.50237]
[1778992493544,33.57,78053.34,0.0,-0.71703,0.00014,24.50347]
[1778992494551,33.57,78055.5,0.0,-0.71673,0.00014,24.51652]
[1778992502607,33.56,78055.72,0.0,-0.71673,0.00014,24.51684]
[1778992507642,33.56,78056.0,0.0,-0.71669,0.00014,24.5183]
[1778992512677,33.56,78056.65,0.0,-0.71661,0.00014,24.52209]
[1778992517712,33.56,78057.0,0.0,-0.71656,0.00014,24.52408]
[1778992522747,33.56,78057.37,0.0,-0.71652,0.00014,24.52613]
[1778992528789,33.56,78057.49,0.0,-0.71651,0.00014,24.52656]
[1778992531810,33.56,78059.72,0.0,-0.71622,0.00014,24.53632]
[1778992533824,33.56,78062.04,0.0,-0.7159,0.00014,24.55029]
[1778992537852,33.56,78064.65,0.0,-0.71555,0.00014,24.56581]
[1778992539866,33.56,78070.24,0.0,-0.71477,0.00014,24.59951]
[1778992541880,33.56,78074.1,0.0,-0.71423,0.00014,24.62295]
[1778992544564,33.56,78074.81,0.0,-0.71413,0.00014,24.62726]
[1778992544662,33.56,78077.42,0.0,-0.71376,0.00014,24.64306]
[1778992547923,33.56,78083.86,0.0,-0.71286,0.00014,24.6819]
[1778992548929,33.56,78090.22,0.0,-0.71197,0.00014,24.7202]
[1778992549936,33.56,78092.63,0.0,-0.71163,0.00014,24.73459]
[1778992554971,33.56,78093.13,0.0,-0.71157,0.00014,24.73722]
[1778992560013,33.55,78094.57,0.0,-0.71137,0.00014,24.74574]
[1778992562386,33.55,78094.17,0.0,-0.71143,0.00014,24.74336]
[1778992566565,33.56,78094.19,0.0,-0.71142,0.00014,24.74354]
[1778992566574,33.56,78094.64,0.0,-0.71136,0.00014,24.74627]
[1778992572095,33.56,78095.82,0.0,-0.71119,0.00014,24.75338]
[1778992579144,33.56,78095.6,0.0,-0.71122,0.00014,24.75214]
[1778992584049,33.56,78096.59,0.0,-0.71108,0.00014,24.75811]
[1778992584067,33.56,78096.59,0.0,-0.71108,0.00014,24.75811]
[1778992584179,33.56,78097.93,0.0,-0.71089,0.00014,24.76614]
[1778992585741,33.56,78097.93,0.0,-0.71089,0.00014,24.76614]
[1778992585815,33.56,78099.23,0.0,-0.71071,0.00014,24.77392]
[1778992588476,33.56,78099.07,0.0,-0.71073,0.00014,24.77295]
[1778992588565,33.56,78099.07,0.0,-0.71073,0.00014,24.77295]
[1778992593320,33.56,78100.77,0.0,-0.71051,0.00014,24.77944]
[1778992593562,33.56,78100.77,0.0,-0.71051,0.00014,24.77944]
[1778992593664,33.56,78102.51,0.0,-0.71027,0.00014,24.78982]
[1778992595505,33.56,78102.0,0.0,-0.71034,0.00014,24.78676]
[1778992595563,33.56,78102.0,0.0,-0.71034,0.00014,24.78676]
[1778992601298,33.55,78103.16,0.0,-0.71019,0.00014,24.79311]
[1778992601997,33.55,78103.16,0.0,-0.71019,0.00014,24.79311]
[1778992602067,33.55,78103.16,0.0,-0.71019,0.00014,24.79311]
[1778992607340,33.55,78102.38,0.0,-0.7103,0.00014,24.78835]
[1778992612375,33.55,78102.12,0.0,-0.71034,0.00014,24.78677]
[1778992617410,33.55,78103.18,0.0,-0.71019,0.00014,24.79308]
[1778992622445,33.55,78103.74,0.0,-0.71012,0.00014,24.79638]
[1778992623105,33.55,78103.74,0.0,-0.71012,0.00014,24.79638]
[1778992623310,33.55,78103.74,0.0,-0.71012,0.00014,24.79638]
[1778992623411,33.55,78103.74,0.0,-0.71012,0.00014,24.79637]
[1778992625128,33.55,78103.74,0.0,-0.71012,0.00014,24.79637]
[1778992625313,33.55,78103.74,0.0,-0.71012,0.00014,24.79637]
[1778992629324,33.55,78106.68,0.0,-0.7097,0.00014,24.81386]
[1778992629563,33.55,78106.68,0.0,-0.7097,0.00014,24.81386]
[1778992629663,33.55,78109.7,0.0,-0.70928,0.00014,24.83182]
[1778992631648,33.55,78110.98,0.0,-0.7091,0.00014,24.83939]
[1778992631812,33.55,78111.88,0.0,-0.70897,0.00014,24.84469]
[1778992634896,33.55,78110.73,0.0,-0.70914,0.00014,24.83771]
[1778992635060,33.55,78110.73,0.0,-0.70914,0.00014,24.83771]
[1778992637219,33.55,78111.79,0.0,-0.70899,0.00014,24.84393]
[1778992637309,33.55,78111.79,0.0,-0.70899,0.00014,24.84393]
[1778992637550,33.55,78111.2,0.0,-0.70908,0.00014,24.84038]
[1778992639205,33.55,78112.98,0.0,-0.70883,0.00014,24.85092]
[1778992639313,33.55,78112.98,0.0,-0.70883,0.00014,24.85092]
[1778992643175,33.55,78114.79,0.0,-0.70857,0.00014,24.86147]
[1778992643313,33.55,78114.79,0.0,-0.70857,0.00014,24.86147]
[1778992644966,33.55,78119.26,0.0,-0.70795,0.00014,24.88786]
[1778992645609,33.55,78124.47,0.0,-0.70721,0.00014,24.9186]
[1778992648619,33.55,78125.89,0.0,-0.70702,0.00014,24.92673]
[1778992648630,33.55,78123.34,0.0,-0.70738,0.00014,24.91154]
[1778992653665,33.54,78126.13,0.0,-0.70702,0.00014,24.92381]
[1778992659707,33.54,78125.78,0.0,-0.7071,0.00014,24.92087]
[1778992662894,33.54,78128.15,0.0,-0.70677,0.00014,24.93438]
[1778992663060,33.54,78128.15,0.0,-0.70677,0.00014,24.93438]
[1778992663735,33.54,78128.57,0.0,-0.70672,0.00014,24.93669]
[1778992665351,33.54,78128.17,0.0,-0.70678,0.00014,24.93416]
[1778992665560,33.54,78128.17,0.0,-0.70678,0.00014,24.93416]
[1778992670784,33.53,78128.76,0.0,-0.70672,0.00014,24.93658]
[1778992673626,33.53,78128.96,0.0,-0.7067,0.00014,24.9374]
[1778992673813,33.53,78128.96,0.0,-0.7067,0.00014,24.9374]
[1778992673727,33.53,78128.96,0.0,-0.70671,0.00014,24.93722]
[1778992674812,33.53,78128.67,0.0,-0.70675,0.00014,24.93533]
[1778992676019,33.53,78128.52,0.0,-0.70678,0.00014,24.93427]
[1778992676070,33.53,78128.52,0.0,-0.70678,0.00014,24.93427]
[1778992681861,33.52,78131.24,0.0,-0.70642,0.00014,24.94916]
[1778992685331,33.52,78131.31,0.0,-0.70642,0.00014,24.94938]
[1778992685560,33.52,78131.31,0.0,-0.70642,0.00014,24.94938]
[1778992685642,33.52,78131.66,0.0,-0.70638,0.00014,24.95086]
[1778992686896,33.52,78136.74,0.0,-0.70567,0.00014,24.98057]
[1778992687903,33.52,78142.27,0.0,-0.70489,0.00014,25.01283]
[1778992689189,33.52,78142.27,0.0,-0.70489,0.00014,25.01283]
[1778992689313,33.52,78142.27,0.0,-0.70489,0.00014,25.01283]
[1778992694138,33.51,78146.3,0.0,-0.70435,0.00014,25.03519]
[1778992695759,33.51,78146.27,0.0,-0.70436,0.00014,25.03449]
[1778992695813,33.51,78146.27,0.0,-0.70436,0.00014,25.03449]
[1778992698966,33.51,78146.7,0.0,-0.70432,0.00014,25.03624]
[1778992699061,33.51,78146.7,0.0,-0.70432,0.00014,25.03624]
[1778992703008,33.5,78140.61,0.0,-0.70522,0.00014,24.99925]
[1778992704038,33.5,78140.61,0.0,-0.70522,0.00014,24.99925]
[1778992704063,33.5,78140.61,0.0,-0.70522,0.00014,24.99925]
[1778992706702,33.5,78140.34,0.0,-0.70527,0.00014,24.99723]
[1778992706814,33.5,78140.34,0.0,-0.70527,0.00014,24.99723]
[1778992709952,33.5,78139.71,0.0,-0.70538,0.00014,24.99269]
[1778992710064,33.5,78139.71,0.0,-0.70538,0.00014,24.99269]
[1778992713979,33.49,78140.75,0.0,-0.70528,0.00014,24.99435]
[1778992714062,33.49,78140.75,0.0,-0.70528,0.00014,24.99435]
[1778992719120,33.49,78138.26,0.0,-0.70566,0.00014,24.97846]
[1778992722639,33.49,78136.08,0.0,-0.70598,0.00014,24.96523]
[1778992722813,33.49,78136.08,0.0,-0.70598,0.00014,24.96523]
[1778992724155,33.48,78130.37,0.0,-0.70681,0.00014,24.93098]
[1778992724890,33.48,78130.37,0.0,-0.70681,0.00014,24.93098]
[1778992725071,33.48,78130.37,0.0,-0.70681,0.00014,24.93098]
[1778992730197,33.48,78130.55,0.0,-0.7068,0.00014,24.93113]
[1778992732160,33.48,78130.55,0.0,-0.7068,0.00014,24.93113]
[1778992732312,33.48,78130.55,0.0,-0.7068,0.00014,24.93113]
[1778992738253,33.47,78130.82,0.0,-0.70679,0.00014,24.93159]
[1778992740503,33.47,78130.81,0.0,-0.7068,0.00014,24.93139]
[1778992740566,33.47,78130.81,0.0,-0.7068,0.00014,24.93139]
[1778992746309,33.47,78130.36,0.0,-0.70689,0.00014,24.92771]
[1778992750337,33.47,78125.8,0.0,-0.70755,0.00014,24.90026]
[1778992752322,33.47,78125.05,0.0,-0.70766,0.00014,24.89573]
[1778992752565,33.47,78125.05,0.0,-0.70766,0.00014,24.89573]
[1778992759400,33.47,78125.54,0.0,-0.7076,0.00014,24.89803]
[1778992764435,33.46,78127.71,0.0,-0.7073,0.00014,24.9105]
[1778992766690,33.46,78127.63,0.0,-0.70732,0.00014,24.90994]
[1778992766818,33.46,78127.63,0.0,-0.70732,0.00014,24.90994]
[1778992772491,33.46,78126.83,0.0,-0.70747,0.00014,24.90103]
[1778992782561,33.46,78126.83,0.0,-0.70749,0.00014,24.90024]
[1778992783337,33.46,78126.83,0.0,-0.70749,0.00014,24.90024]
[1778992783566,33.46,78126.83,0.0,-0.70749,0.00014,24.90024]
[1778992786342,33.46,78126.99,0.0,-0.70747,0.00014,24.90096]
[1778992786560,33.46,78126.99,0.0,-0.70747,0.00014,24.90096]
[1778992791624,33.45,78127.06,0.0,-0.70747,0.00014,24.90095]
[1778992792725,33.45,78127.06,0.0,-0.70747,0.00014,24.90095]
[1778992792814,33.45,78127.06,0.0,-0.70747,0.00014,24.90095]
[1778992799126,33.45,78123.87,0.0,-0.70793,0.00014,24.88165]
[1778992799313,33.45,78123.87,0.0,-0.70793,0.00014,24.88165]
[1778992804715,33.45,78121.64,0.0,-0.70826,0.00014,24.86808]
[1778992807480,33.45,78121.97,0.0,-0.70821,0.00014,24.86997]
[1778992807566,33.45,78121.97,0.0,-0.70821,0.00014,24.86997]
[1778992810351,33.45,78122.76,0.0,-0.7081,0.00014,24.87456]
[1778992810560,33.45,78122.76,0.0,-0.7081,0.00014,24.87456]
[1778992816802,33.45,78122.6,0.0,-0.70813,0.00014,24.87333]
[1778992819346,33.45,78122.64,0.0,-0.70813,0.00014,24.87349]
[1778992819566,33.45,78122.64,0.0,-0.70813,0.00014,24.87349]
[1778992824859,33.45,78122.2,0.0,-0.7082,0.00014,24.87062]
[1778992825934,33.45,78122.2,0.0,-0.7082,0.00014,24.87062]
[1778992826069,33.45,78122.2,0.0,-0.7082,0.00014,24.87062]
[1778992829661,33.45,78122.39,0.0,-0.70817,0.00014,24.87161]
[1778992829816,33.45,78122.39,0.0,-0.70817,0.00014,24.87161]
[1778992834929,33.45,78122.08,0.0,-0.70824,0.00014,24.86593]
[1778992839933,33.45,78121.92,0.0,-0.70827,0.00014,24.86484]
[1778992840063,33.45,78121.95,0.0,-0.70827,0.00014,24.86499]
[1778992846006,33.45,78124.42,0.0,-0.70792,0.00014,24.87945]
[1778992847395,33.45,78124.42,0.0,-0.70792,0.00014,24.87945]
[1778992847565,33.45,78124.42,0.0,-0.70792,0.00014,24.87945]
[1778992853055,33.44,78127.53,0.0,-0.70749,0.00014,24.89755]
[1778992854435,33.44,78127.53,0.0,-0.70749,0.00014,24.89755]
[1778992854580,33.44,78127.53,0.0,-0.70749,0.00014,24.89755]
[1778992860105,33.44,78129.42,0.0,-0.70724,0.00014,24.9082]
[1778992865139,33.44,78129.92,0.0,-0.70718,0.00014,24.91073]
[1778992870174,33.44,78128.71,0.0,-0.70736,0.00014,24.9031]
[1778992873149,33.44,78129.88,0.0,-0.7072,0.00014,24.90985]
[1778992873313,33.44,78129.88,0.0,-0.7072,0.00014,24.90985]
[1778992879240,33.43,78130.05,0.0,-0.70719,0.00014,24.91019]
[1778992884275,33.43,78130.34,0.0,-0.70716,0.00014,24.91145]
[1778992887758,33.43,78130.68,0.0,-0.70712,0.00014,24.91327]
[1778992887812,33.43,78130.68,0.0,-0.70712,0.00014,24.91327]
[1778992891324,33.43,78134.44,0.0,-0.70662,0.00014,24.93141]
[1778992896042,33.43,78134.25,0.0,-0.70665,0.00014,24.92994]
[1778992896067,33.43,78135.62,0.0,-0.70646,0.00014,24.93792]
[1778992901394,33.42,78139.98,0.0,-0.70586,0.00014,24.9629]
[1778992902600,33.42,78139.98,0.0,-0.70586,0.00014,24.9629]
[1778992902814,33.42,78139.98,0.0,-0.70586,0.00014,24.9629]
[1778992908455,33.42,78142.02,0.0,-0.7056,0.00014,24.9739]
[1778992909461,33.42,78146.87,0.0,-0.70491,0.00014,25.0023]
[1778992910808,33.42,78146.87,0.0,-0.70491,0.00014,25.0023]
[1778992911062,33.42,78146.87,0.0,-0.70491,0.00014,25.0023]
[1778992915623,33.41,78146.18,0.0,-0.70504,0.00014,24.99721]
[1778992915814,33.41,78146.18,0.0,-0.70504,0.00014,24.99721]
[1778992921546,33.41,78145.25,0.0,-0.7052,0.00014,24.9905]
[1778992923136,33.41,78145.25,0.0,-0.7052,0.00014,24.9905]
[1778992923311,33.41,78145.25,0.0,-0.7052,0.00014,24.9905]
[1778992927933,33.4,78141.72,0.0,-0.70572,0.00014,24.96884]
[1778992928067,33.4,78141.72,0.0,-0.70572,0.00014,24.96884]
[1778992930608,33.4,78148.29,0.0,-0.7048,0.00014,25.00689]
[1778992932387,33.4,78148.02,0.0,-0.70485,0.00014,25.00512]
[1778992932564,33.4,78148.02,0.0,-0.70485,0.00014,25.00512]
[1778992937665,33.4,78148.87,0.0,-0.70475,0.00014,25.00903]
[1778992939857,33.4,78150.92,0.0,-0.70447,0.00014,25.0209]
[1778992940060,33.4,78150.92,0.0,-0.70447,0.00014,25.0209]
[1778992944710,33.39,78146.91,0.0,-0.70507,0.00014,24.99608]
[1778992946409,33.39,78146.81,0.0,-0.70509,0.00014,24.99532]
[1778992946568,33.39,78146.81,0.0,-0.70509,0.00014,24.99532]
[1778992951760,33.38,78148.43,0.0,-0.70491,0.00014,25.00017]
[1778992957802,33.38,78149.46,0.0,-0.70479,0.00014,25.00516]
[1778992961478,33.38,78150.32,0.0,-0.70468,0.00014,25.00969]
[1778992961581,33.38,78150.32,0.0,-0.70468,0.00014,25.00969]
[1778992966562,33.37,78150.21,0.0,-0.70472,0.00014,25.00815]
[1778992966815,33.37,78150.21,0.0,-0.70472,0.00014,25.00815]
[1778992971901,33.37,78151.96,0.0,-0.70449,0.00014,25.0174]
[1778992976936,33.37,78152.12,0.0,-0.70449,0.00014,25.01745]
[1778992978322,33.36,78152.08,0.0,-0.7045,0.00014,25.01703]
[1778992978568,33.36,78152.08,0.0,-0.7045,0.00014,25.01703]
[1778992983790,33.36,78153.97,0.0,-0.70426,0.00014,25.02722]
[1778992983815,33.36,78153.97,0.0,-0.70426,0.00014,25.02722]
[1778992988210,33.36,78158.05,0.0,-0.7037,0.00014,25.05017]
[1778992991970,33.35,78161.43,0.0,-0.70324,0.00014,25.06929]
[1778992991986,33.35,78161.43,0.0,-0.70324,0.00014,25.06905]
[1778992998087,33.35,78160.05,0.0,-0.70348,0.00014,25.05955]
[1778993003122,33.34,78160.28,0.0,-0.70347,0.00014,25.05975]
[1778993003953,33.34,78160.28,0.0,-0.70347,0.00014,25.05975]
[1778993006105,33.34,78159.55,0.0,-0.70359,0.00014,25.05501]
[1778993006309,33.34,78159.66,0.0,-0.70358,0.00014,25.05543]
[1778993012185,33.33,78158.32,0.0,-0.70383,0.00014,25.0426]
[1778993013851,33.33,78158.32,0.0,-0.70383,0.00014,25.0426]
[1778993014059,33.33,78158.32,0.0,-0.70383,0.00014,25.0426]
[1778993019234,33.33,78158.33,0.0,-0.70386,0.00014,25.04115]
[1778993025276,33.32,78159.39,0.0,-0.70375,0.00014,25.04607]
[1778993029260,33.32,78158.93,0.0,-0.70383,0.00014,25.04271]
[1778993029311,33.32,78158.93,0.0,-0.70383,0.00014,25.04271]
[1778993034734,33.31,78156.66,0.0,-0.70418,0.00014,25.02828]
[1778993034811,33.31,78156.66,0.0,-0.70418,0.00014,25.02828]
[1778993040382,33.31,78157.8,0.0,-0.70406,0.00014,25.03355]
[1778993044471,33.3,78157.76,0.0,-0.70408,0.00014,25.03269]
[1778993044565,33.3,78157.76,0.0,-0.70408,0.00014,25.03269]
[1778993050452,33.3,78157.4,0.0,-0.70417,0.00014,25.02911]
[1778993055487,33.29,78157.4,0.0,-0.70419,0.00014,25.02809]
[1778993056566,33.29,78157.4,0.0,-0.70419,0.00014,25.02809]
[1778993056814,33.29,78157.4,0.0,-0.70419,0.00014,25.02809]
[1778993056900,33.29,78153.46,0.0,-0.70477,0.00014,25.00445]
[1778993064012,33.29,78154.54,0.0,-0.70463,0.00014,25.01009]
[1778993064061,33.29,78154.54,0.0,-0.70463,0.00014,25.01009]
[1778993064161,33.28,78154.77,0.0,-0.70461,0.00014,25.01089]
[1778993069585,33.28,78154.34,0.0,-0.7047,0.00014,25.00745]
[1778993074620,33.28,78153.81,0.0,-0.70482,0.00014,24.99982]
[1778993078051,33.27,78153.52,0.0,-0.70487,0.00014,24.9976]
[1778993078191,33.27,78153.52,0.0,-0.70487,0.00014,24.9976]
[1778993082064,33.27,78153.63,0.0,-0.70487,0.00014,24.99758]
[1778993082160,33.27,78154.29,0.0,-0.70478,0.00014,25.00131]
[1778993087711,33.27,78155.21,0.0,-0.70468,0.00014,25.00572]
[1778993092746,33.26,78155.44,0.0,-0.70467,0.00014,25.00621]
[1778993097249,33.26,78154.95,0.0,-0.70475,0.00014,25.0028]
[1778993097319,33.26,78155.13,0.0,-0.70473,0.00014,25.00369]
[1778993097916,33.26,78154.27,0.0,-0.70486,0.00014,24.99844]
[1778993100802,33.26,78150.01,0.0,-0.70548,0.00014,24.97277]
[1778993105837,33.25,78153.6,0.0,-0.70499,0.00014,24.99325]
[1778993110872,33.25,78155.3,0.0,-0.70476,0.00014,25.00246]
[1778993112058,33.25,78155.3,0.0,-0.70476,0.00014,25.00246]
[1778993112160,33.25,78155.37,0.0,-0.70476,0.00014,25.0027]
[1778993115907,33.25,78158.43,0.0,-0.70434,0.00014,25.02007]
[1778993120942,33.24,78159.37,0.0,-0.70423,0.00014,25.02466]
[1778993121949,33.24,78162.5,0.0,-0.70378,0.00014,25.04291]
[1778993127233,33.24,78163.12,0.0,-0.70371,0.00014,25.04572]
[1778993132021,33.23,78166.38,0.0,-0.7033,0.00014,25.06005]
[1778993137056,33.23,78169.06,0.0,-0.70294,0.00014,25.0748]
[1778993144105,33.23,78171.73,0.0,-0.70253,0.00014,25.09131]
[1778993146119,33.23,78168.55,0.0,-0.70299,0.00014,25.07286]
[1778993147126,33.23,78166.04,0.0,-0.70334,0.00014,25.05824]
[1778993152161,33.23,78165.92,0.0,-0.70338,0.00014,25.05677]
[1778993157196,33.22,78162.25,0.0,-0.70394,0.00014,25.03403]
[1778993158203,33.22,78159.18,0.0,-0.70438,0.00014,25.01572]
[1778993163238,33.22,78159.11,0.0,-0.70442,0.00014,25.01437]
[1778993168273,33.22,78159.33,0.0,-0.70441,0.00014,25.01478]
[1778993173309,33.21,78160.06,0.0,-0.70433,0.00014,25.01824]
[1778993178344,33.21,78160.65,0.0,-0.70426,0.00014,25.02089]
[1778993185393,33.2,78160.41,0.0,-0.70433,0.00014,25.01833]
[1778993190429,33.2,78160.29,0.0,-0.70436,0.00014,25.01682]
[1778993197478,33.2,78160.36,0.0,-0.7044,0.00014,25.01251]
[1778993203520,33.19,78160.29,0.0,-0.70444,0.00014,25.01116]
[1778993208555,33.19,78160.26,0.0,-0.70446,0.00014,25.0102]
[1778993213590,33.18,78160.3,0.0,-0.70448,0.00014,25.00967]
[1778993218625,33.18,78160.54,0.0,-0.70446,0.00014,25.01033]
[1778993223660,33.18,78160.0,0.0,-0.70456,0.00014,25.00638]
[1778993228695,33.17,78159.34,0.0,-0.70467,0.00014,25.00174]
[1778993233730,33.17,78159.15,0.0,-0.70472,0.00014,24.9999]
[1778993239772,33.17,78159.8,0.0,-0.70465,0.00014,25.00288]
[1778993245814,33.16,78160.24,0.0,-0.70461,0.00014,25.00445]
[1778993250849,33.16,78160.11,0.0,-0.70465,0.00014,25.00296]
[1778993256891,33.16,78159.76,0.0,-0.70474,0.00014,24.99642]
[1778993261926,33.15,78160.78,0.0,-0.70461,0.00014,25.00176]
[1778993267174,33.15,78160.76,0.0,-0.70463,0.00014,25.00122]
[1778993281059,33.14,78160.56,0.0,-0.70471,0.00014,24.9978]
[1778993286094,33.14,78161.45,0.0,-0.7046,0.00014,25.00238]
[1778993293143,33.13,78161.99,0.0,-0.70455,0.00014,25.00459]
[1778993294150,33.13,78165.74,0.0,-0.70401,0.00014,25.02669]
[1778993295157,33.14,78169.31,0.0,-0.70349,0.00014,25.04797]
[1778993300192,33.14,78170.03,0.0,-0.70337,0.00014,25.05313]
[1778993305228,33.14,78170.28,0.0,-0.70331,0.00014,25.05548]
[1778993310263,33.15,78170.48,0.0,-0.70326,0.00014,25.0575]
[1778993315301,33.15,78170.85,0.0,-0.7032,0.00014,25.05689]
[1778993325376,33.16,78169.12,0.0,-0.70341,0.00014,25.04828]
[1778993327390,33.16,78165.49,0.0,-0.70394,0.00014,25.02648]
[1778993332425,33.15,78164.83,0.0,-0.70406,0.00014,25.0217]
[1778993337460,33.15,78164.16,0.0,-0.70418,0.00014,25.0169]
[1778993340481,33.15,78161.45,0.0,-0.70458,0.00014,25.0004]
[1778993341488,33.15,78159.02,0.0,-0.70494,0.00014,24.98587]
[1778993346523,33.14,78157.88,0.0,-0.70511,0.00014,24.97851]
[1778993352565,33.14,78160.93,0.0,-0.70469,0.00014,24.99588]
[1778993353572,33.14,78163.95,0.0,-0.70426,0.00014,25.01363]
[1778993355587,33.14,78166.73,0.0,-0.70387,0.00014,25.02977]
[1778993360621,33.13,78166.34,0.0,-0.70395,0.00014,25.02672]
[1778993365656,33.13,78166.59,0.0,-0.70393,0.00014,25.02746]
[1778993370691,33.13,78166.69,0.0,-0.70393,0.00014,25.02733]
[1778993375729,33.13,78166.64,0.0,-0.70398,0.00014,25.02272]
[1778993380761,33.12,78166.64,0.0,-0.704,0.00014,25.02204]
[1778993385796,33.12,78166.84,0.0,-0.70399,0.00014,25.02255]
[1778993390831,33.12,78168.54,0.0,-0.70376,0.00014,25.03192]
[1778993391838,33.12,78161.96,0.0,-0.70471,0.00014,24.99284]
[1778993394859,33.11,78150.37,0.0,-0.70638,0.00014,24.92359]
[1778993395866,33.11,78141.53,0.0,-0.70766,0.00014,24.87065]
[1778993396885,33.11,78141.5,0.0,-0.70766,0.00014,24.87043]
[1778993401921,33.11,78141.94,0.0,-0.7076,0.00014,24.8731]
[1778993402927,33.11,78145.45,0.0,-0.70709,0.00014,24.8941]
[1778993403934,33.11,78149.97,0.0,-0.70644,0.00014,24.9211]
[1778993404941,33.11,78153.0,0.0,-0.70601,0.00014,24.93914]
[1778993409976,33.11,78154.5,0.0,-0.7058,0.00014,24.94777]
[1778993415011,33.11,78154.27,0.0,-0.70585,0.00014,24.94596]
[1778993420046,33.11,78156.65,0.0,-0.70551,0.00014,24.95975]
[1778993421053,33.11,78159.7,0.0,-0.70508,0.00014,24.97779]
[1778993426088,33.11,78160.56,0.0,-0.70497,0.00014,24.98237]
[1778993433137,33.1,78160.6,0.0,-0.705,0.00014,24.97824]
[1778993438173,33.1,78160.22,0.0,-0.70507,0.00014,24.97545]
[1778993443208,33.1,78159.78,0.0,-0.70515,0.00014,24.97232]
[1778993448243,33.1,78160.0,0.0,-0.70513,0.00014,24.97311]
[1778993453279,33.09,78159.8,0.0,-0.70517,0.00014,24.97141]
[1778993462342,33.09,78159.83,0.0,-0.70519,0.00014,24.97065]
[1778993467377,33.09,78159.87,0.0,-0.7052,0.00014,24.97037]
[1778993472412,33.09,78159.9,0.0,-0.70521,0.00014,24.97003]
[1778993477451,33.08,78161.97,0.0,-0.70492,0.00014,24.98181]
[1778993482482,33.08,78162.71,0.0,-0.70483,0.00014,24.98564]
[1778993488524,33.08,78162.59,0.0,-0.70486,0.00014,24.98426]
[1778993493559,33.08,78162.51,0.0,-0.70491,0.00014,24.97961]
[1778993498594,33.07,78162.58,0.0,-0.70491,0.00014,24.97951]
[1778993503629,33.07,78165.42,0.0,-0.70452,0.00014,24.99584]
[1778993508664,33.07,78166.87,0.0,-0.70432,0.00014,25.00383]
[1778993513699,33.07,78164.59,0.0,-0.70467,0.00014,24.9897]
[1778993518736,33.06,78166.99,0.0,-0.70434,0.00014,25.00334]
[1778993523771,33.06,78166.91,0.0,-0.70437,0.00014,25.00225]
[1778993529814,33.06,78167.15,0.0,-0.70435,0.00014,25.00296]
[1778993534849,33.06,78165.91,0.0,-0.70454,0.00014,24.99499]
[1778993539884,33.05,78166.61,0.0,-0.70446,0.00014,24.99851]
[1778993544919,33.05,78166.37,0.0,-0.70451,0.00014,24.99642]
[1778993549954,33.05,78166.67,0.0,-0.70449,0.00014,24.99752]
[1778993554989,33.04,78167.09,0.0,-0.70446,0.00014,24.9957]
[1778993560026,33.04,78167.11,0.0,-0.70448,0.00014,24.99512]
[1778993565059,33.04,78167.08,0.0,-0.7045,0.00014,24.99423]
[1778993570094,33.03,78161.42,0.0,-0.70534,0.00014,24.95987]
[1778993571101,33.03,78153.88,0.0,-0.70643,0.00014,24.91475]
[1778993573115,33.03,78151.49,0.0,-0.70678,0.00014,24.90028]
[1778993576136,33.03,78149.14,0.0,-0.70712,0.00014,24.88606]
[1778993577143,33.03,78143.42,0.0,-0.70794,0.00014,24.85167]
[1778993582178,33.03,78140.82,0.0,-0.70831,0.00014,24.83611]
[1778993588220,33.03,78142.63,0.0,-0.70805,0.00014,24.84714]
[1778993594262,33.03,78141.83,0.0,-0.70816,0.00014,24.84254]
[1778993599297,33.03,78141.22,0.0,-0.70824,0.00014,24.83911]
[1778993604332,33.04,78141.97,0.0,-0.70813,0.00014,24.84386]
[1778993609367,33.04,78141.81,0.0,-0.70814,0.00014,24.84313]
[1778993614402,33.04,78138.17,0.0,-0.70868,0.00014,24.81787]
[1778993619843,33.04,78136.8,0.0,-0.70887,0.00014,24.80996]
[1778993620058,33.04,78136.98,0.0,-0.70884,0.00014,24.81114]
[1778993620444,33.04,78136.84,0.0,-0.70886,0.00014,24.81039]
[1778993626144,33.04,78136.84,0.0,-0.70885,0.00014,24.81076]
[1778993626309,33.04,78136.84,0.0,-0.70885,0.00014,24.81076]
[1778993626410,33.04,78136.84,0.0,-0.70885,0.00014,24.81093]
[1778993631668,33.04,78135.61,0.0,-0.70901,0.00014,24.80388]
[1778993632062,33.04,78135.72,0.0,-0.70899,0.00014,24.80464]
[1778993632532,33.04,78135.4,0.0,-0.70904,0.00014,24.8028]
[1778993637567,33.05,78135.66,0.0,-0.70899,0.00014,24.8048]
[1778993642602,33.05,78135.54,0.0,-0.709,0.00014,24.80451]
[1778993643175,33.05,78135.54,0.0,-0.709,0.00014,24.80451]
[1778993643308,33.05,78135.54,0.0,-0.709,0.00014,24.80451]
[1778993643609,33.05,78136.33,0.0,-0.70888,0.00014,24.80935]
[1778993643985,33.05,78136.33,0.0,-0.70888,0.00014,24.80935]
[1778993644057,33.05,78136.33,0.0,-0.70888,0.00014,24.80935]
[1778993644616,33.05,78136.41,0.0,-0.70887,0.00014,24.80991]
[1778993649653,33.05,78135.72,0.0,-0.70896,0.00014,24.80615]
[1778993651737,33.05,78135.68,0.0,-0.70896,0.00014,24.80599]
[1778993651809,33.05,78135.68,0.0,-0.70896,0.00014,24.80599]
[1778993651795,33.05,78133.31,0.0,-0.7093,0.00014,24.79178]
[1778993652676,33.05,78132.62,0.0,-0.70939,0.00014,24.78771]
[1778993653683,33.05,78129.05,0.0,-0.7099,0.00014,24.76625]
[1778993658718,33.05,78127.25,0.0,-0.71014,0.00014,24.75601]
[1778993662929,33.06,78125.74,0.0,-0.71035,0.00014,24.74746]
[1778993663057,33.06,78125.74,0.0,-0.71035,0.00014,24.74746]
[1778993663753,33.06,78125.46,0.0,-0.71038,0.00014,24.74592]
[1778993664067,33.06,78125.46,0.0,-0.71038,0.00014,24.74592]
[1778993664760,33.06,78125.53,0.0,-0.71037,0.00014,24.74649]
[1778993666774,33.06,78132.63,0.0,-0.70934,0.00014,24.78971]
[1778993668953,33.06,78134.78,0.0,-0.70903,0.00014,24.8029]
[1778993669061,33.06,78134.78,0.0,-0.70903,0.00014,24.8029]
[1778993669195,33.06,78134.78,0.0,-0.70903,0.00014,24.8029]
[1778993669314,33.06,78134.78,0.0,-0.70903,0.00014,24.8029]
[1778993669795,33.06,78135.79,0.0,-0.70888,0.00014,24.80908]
[1778993671804,33.06,78134.4,0.0,-0.70908,0.00014,24.8008]
[1778993672061,33.06,78135.3,0.0,-0.70897,0.00014,24.80269]
[1778993676862,33.06,78137.62,0.0,-0.70863,0.00014,24.81703]
[1778993677061,33.06,78139.14,0.0,-0.70841,0.00014,24.82625]
[1778993677161,33.06,78139.14,0.0,-0.70841,0.00014,24.82625]
[1778993677308,33.06,78139.14,0.0,-0.70841,0.00014,24.82625]
[1778993677851,33.06,78140.07,0.0,-0.70827,0.00014,24.83191]
[1778993679758,33.06,78141.7,0.0,-0.70804,0.00014,24.84176]
[1778993679812,33.06,78141.7,0.0,-0.70804,0.00014,24.84176]
[1778993684900,33.07,78145.08,0.0,-0.70755,0.00014,24.86228]
[1778993685050,33.07,78145.08,0.0,-0.70755,0.00014,24.86228]
[1778993685065,33.07,78145.08,0.0,-0.70755,0.00014,24.86228]
[1778993687618,33.07,78142.66,0.0,-0.70789,0.00014,24.8478]
[1778993687813,33.07,78142.66,0.0,-0.70789,0.00014,24.8478]
[1778993688538,33.07,78143.13,0.0,-0.70783,0.00014,24.85065]
[1778993688564,33.07,78143.13,0.0,-0.70783,0.00014,24.85065]
[1778993688773,33.07,78143.13,0.0,-0.70783,0.00014,24.85065]
[1778993688814,33.07,78143.13,0.0,-0.70783,0.00014,24.85065]
[1778993688928,33.07,78143.9,0.0,-0.70771,0.00014,24.8553]
[1778993691451,33.07,78144.41,0.0,-0.70764,0.00014,24.85838]
[1778993691564,33.07,78144.41,0.0,-0.70764,0.00014,24.85838]
[1778993696984,33.07,78141.98,0.0,-0.70799,0.00014,24.84397]
[1778993699403,33.07,78142.44,0.0,-0.70792,0.00014,24.84676]
[1778993699565,33.07,78142.44,0.0,-0.70792,0.00014,24.84676]
[1778993700339,33.07,78142.99,0.0,-0.70784,0.00014,24.85009]
[1778993700559,33.07,78142.99,0.0,-0.70784,0.00014,24.85009]
[1778993700660,33.07,78145.59,0.0,-0.70747,0.00014,24.86567]
[1778993702477,33.07,78146.38,0.0,-0.70735,0.00014,24.87041]
[1778993702565,33.07,78146.38,0.0,-0.70735,0.00014,24.87041]
[1778993708063,33.07,78146.97,0.0,-0.70727,0.00014,24.87381]
[1778993710519,33.07,78142.9,0.0,-0.70786,0.00014,24.84939]
[1778993710568,33.07,78142.9,0.0,-0.70786,0.00014,24.84939]
[1778993711075,33.07,78139.8,0.0,-0.7083,0.00014,24.8308]
[1778993711309,33.07,78139.8,0.0,-0.7083,0.00014,24.8308]
[1778993711410,33.07,78139.7,0.0,-0.70831,0.00014,24.83023]
[1778993713791,33.07,78139.4,0.0,-0.70836,0.00014,24.82843]
[1778993713814,33.07,78139.4,0.0,-0.70836,0.00014,24.82843]
[1778993719139,33.07,78139.88,0.0,-0.70828,0.00014,24.83152]
[1778993725181,33.07,78139.91,0.0,-0.70827,0.00014,24.83188]
[1778993735320,33.07,78139.77,0.0,-0.70829,0.00014,24.83116]
[1778993735566,33.07,78139.77,0.0,-0.70829,0.00014,24.83116]
[1778993735812,33.07,78139.77,0.0,-0.70829,0.00014,24.83116]
[1778993735912,33.07,78139.77,0.0,-0.70831,0.00014,24.82779]
[1778993736063,33.07,78139.77,0.0,-0.70831,0.00014,24.82779]
[1778993741293,33.07,78140.34,0.0,-0.70822,0.00014,24.83142]
[1778993746329,33.07,78140.3,0.0,-0.70822,0.00014,24.83141]
[1778993753378,33.07,78140.31,0.0,-0.70821,0.00014,24.83186]
[1778993758413,33.07,78139.83,0.0,-0.70827,0.00014,24.82924]
[1778993759315,33.07,78139.83,0.0,-0.70827,0.00014,24.82924]
[1778993759563,33.07,78139.83,0.0,-0.70827,0.00014,24.82924]
[1778993762207,33.08,78138.83,0.0,-0.70841,0.00014,24.82341]
[1778993762309,33.08,78138.83,0.0,-0.70841,0.00014,24.82341]
[1778993769490,33.08,78139.17,0.0,-0.70835,0.00014,24.82597]
[1778993771282,33.08,78139.07,0.0,-0.70836,0.00014,24.82543]
[1778993771317,33.08,78139.07,0.0,-0.70836,0.00014,24.82543]
[1778993771833,33.08,78139.07,0.0,-0.70836,0.00014,24.82543]
[1778993771934,33.08,78139.1,0.0,-0.70835,0.00014,24.82568]
[1778993772064,33.08,78139.1,0.0,-0.70835,0.00014,24.82568]
[1778993777546,33.08,78141.35,0.0,-0.70802,0.00014,24.83959]
[1778993778212,33.08,78141.35,0.0,-0.70802,0.00014,24.83959]
[1778993778319,33.08,78141.35,0.0,-0.70802,0.00014,24.83959]
[1778993783588,33.08,78141.23,0.0,-0.70803,0.00014,24.83922]
[1778993786298,33.08,78137.04,0.0,-0.70863,0.00014,24.81417]
[1778993786313,33.08,78137.04,0.0,-0.70863,0.00014,24.81417]
[1778993786798,33.08,78137.04,0.0,-0.70863,0.00014,24.81417]
[1778993786815,33.08,78137.04,0.0,-0.70863,0.00014,24.81417]
[1778993786899,33.08,78134.83,0.0,-0.70894,0.00014,24.80096]
[1778993792651,33.08,78134.86,0.0,-0.70895,0.00014,24.79807]
[1778993795877,33.08,78134.71,0.0,-0.70896,0.00014,24.79735]
[1778993796063,33.09,78134.25,0.0,-0.70903,0.00014,24.79467]
[1778993801714,33.09,78134.82,0.0,-0.70893,0.00014,24.79862]
[1778993806749,33.09,78134.12,0.0,-0.70902,0.00014,24.7948]
[1778993811784,33.09,78133.43,0.0,-0.70911,0.00014,24.79105]
[1778993813310,33.09,78133.19,0.0,-0.70914,0.00014,24.78969]
[1778993813565,33.09,78133.19,0.0,-0.70914,0.00014,24.78969]
[1778993813689,33.09,78133.19,0.0,-0.70914,0.00014,24.78969]
[1778993813812,33.09,78133.19,0.0,-0.70914,0.00014,24.78969]
[1778993813910,33.09,78133.26,0.0,-0.70913,0.00014,24.79019]
[1778993817925,33.09,78133.11,0.0,-0.70915,0.00014,24.78953]
[1778993818071,33.09,78132.59,0.0,-0.70922,0.00014,24.78648]
[1778993821061,33.09,78128.78,0.0,-0.70976,0.00014,24.76369]
[1778993821308,33.09,78128.14,0.0,-0.70985,0.00014,24.75993]
[1778993822570,33.09,78127.17,0.0,-0.70998,0.00014,24.75419]
[1778993822809,33.09,78127.17,0.0,-0.70998,0.00014,24.75419]
[1778993822863,33.09,78128.15,0.0,-0.70984,0.00014,24.76023]
[1778993824166,33.1,78128.27,0.0,-0.70982,0.00014,24.76106]
[1778993824315,33.1,78128.27,0.0,-0.70982,0.00014,24.76106]
[1778993829912,33.1,78127.82,0.0,-0.70987,0.00014,24.75906]
[1778993834947,33.1,78127.92,0.0,-0.70984,0.00014,24.76029]
[1778993839982,33.1,78127.91,0.0,-0.70982,0.00014,24.76086]
[1778993845017,33.11,78127.69,0.0,-0.70984,0.00014,24.76018]
[1778993850052,33.11,78126.1,0.0,-0.71005,0.00014,24.75126]
[1778993851705,33.11,78126.38,0.0,-0.71003,0.00014,24.74946]
[1778993851814,33.11,78126.38,0.0,-0.71003,0.00014,24.74946]
[1778993852354,33.11,78126.19,0.0,-0.71005,0.00014,24.74845]
[1778993852558,33.11,78126.19,0.0,-0.71005,0.00014,24.74845]
[1778993853077,33.11,78126.19,0.0,-0.71005,0.00014,24.74845]
[1778993853073,33.11,78126.77,0.0,-0.70996,0.00014,24.7521]
[1778993853309,33.11,78126.77,0.0,-0.70996,0.00014,24.7521]
[1778993859115,33.11,78127.95,0.0,-0.70978,0.00014,24.76003]
[1778993863047,33.12,78128.48,0.0,-0.70969,0.00014,24.76349]
[1778993863065,33.12,78128.48,0.0,-0.70969,0.00014,24.76349]
[1778993864138,33.12,78130.79,0.0,-0.70936,0.00014,24.77767]
[1778993864308,33.12,78130.79,0.0,-0.70936,0.00014,24.77767]
[1778993864377,33.12,78130.7,0.0,-0.70937,0.00014,24.77724]
[1778993876234,33.12,78130.7,0.0,-0.70933,0.00014,24.77869]
[1778993882276,33.13,78130.5,0.0,-0.70934,0.00014,24.7782]
[1778993888318,33.13,78130.79,0.0,-0.70928,0.00014,24.78068]
[1778993893353,33.13,78130.3,0.0,-0.70934,0.00014,24.77833]
[1778993898389,33.13,78130.21,0.0,-0.70933,0.00014,24.77841]
[1778993903424,33.14,78130.04,0.0,-0.70934,0.00014,24.77801]
[1778993910473,33.14,78130.23,0.0,-0.70929,0.00014,24.78001]
[1778993918529,33.14,78130.45,0.0,-0.70926,0.00014,24.77882]
[1778993923564,33.15,78130.26,0.0,-0.70927,0.00014,24.77828]
[1778993928599,33.15,78130.73,0.0,-0.70919,0.00014,24.78171]
[1778993932227,33.15,78130.66,0.0,-0.70919,0.00014,24.78141]
[1778993932313,33.15,78130.66,0.0,-0.70919,0.00014,24.78141]
[1778993936974,33.15,78129.84,0.0,-0.70929,0.00014,24.77719]
[1778993937071,33.15,78129.84,0.0,-0.70929,0.00014,24.77719]
[1778993938024,33.15,78134.26,0.0,-0.70866,0.00014,24.80387]
[1778993938061,33.15,78134.26,0.0,-0.70866,0.00014,24.80387]
[1778993938067,33.15,78138.36,0.0,-0.70807,0.00014,24.82855]
[1778993943704,33.16,78138.37,0.0,-0.70806,0.00014,24.829]
[1778993946182,33.16,78138.25,0.0,-0.70807,0.00014,24.82834]
[1778993946316,33.16,78138.2,0.0,-0.70808,0.00014,24.8281]
[1778993951760,33.16,78138.04,0.0,-0.70809,0.00014,24.82747]
[1778993953736,33.16,78137.98,0.0,-0.7081,0.00014,24.82716]
[1778993953816,33.16,78137.98,0.0,-0.7081,0.00014,24.82716]
[1778993953848,33.16,78137.98,0.0,-0.7081,0.00014,24.82716]
[1778993954060,33.16,78137.98,0.0,-0.7081,0.00014,24.82716]
[1778993954160,33.16,78138.02,0.0,-0.70809,0.00014,24.82745]
[1778993959816,33.16,78138.17,0.0,-0.70806,0.00014,24.82863]
[1778993961692,33.16,78138.12,0.0,-0.70807,0.00014,24.82837]
[1778993961809,33.16,78138.12,0.0,-0.70807,0.00014,24.82837]
[1778993966281,33.16,78140.61,0.0,-0.70771,0.00014,24.84346]
[1778993966310,33.16,78140.61,0.0,-0.70771,0.00014,24.84346]
[1778993966865,33.16,78140.69,0.0,-0.7077,0.00014,24.84396]
[1778993970811,33.16,78140.66,0.0,-0.7077,0.00014,24.84383]
[1778993971060,33.16,78140.66,0.0,-0.7077,0.00014,24.84383]
[1778993974223,33.16,78140.77,0.0,-0.7077,0.00014,24.84095]
[1778993974310,33.16,78144.15,0.0,-0.70722,0.00014,24.86117]
[1778993974527,33.16,78144.15,0.0,-0.70722,0.00014,24.86117]
[1778993974568,33.16,78144.15,0.0,-0.70722,0.00014,24.86117]
[1778993974923,33.16,78147.5,0.0,-0.70674,0.00014,24.88116]
[1778993979958,33.16,78146.61,0.0,-0.70687,0.00014,24.87576]
[1778993981972,33.16,78139.74,0.0,-0.70785,0.00014,24.83467]
[1778993983017,33.16,78139.74,0.0,-0.70785,0.00014,24.83467]
[1778993983062,33.16,78139.74,0.0,-0.70785,0.00014,24.83467]
[1778993983119,33.16,78134.94,0.0,-0.70854,0.00014,24.80592]
[1778993985988,33.16,78130.68,0.0,-0.70915,0.00014,24.78044]
[1778993986065,33.16,78130.68,0.0,-0.70915,0.00014,24.78044]
[1778993986165,33.16,78130.86,0.0,-0.70912,0.00014,24.78159]
[1778993988376,33.16,78130.46,0.0,-0.70917,0.00014,24.77933]
[1778993988559,33.16,78130.46,0.0,-0.70917,0.00014,24.77933]
[1778993993598,33.16,78130.07,0.0,-0.70922,0.00014,24.77738]
[1778993993812,33.16,78130.07,0.0,-0.70922,0.00014,24.77738]
[1778993993960,33.16,78130.07,0.0,-0.70922,0.00014,24.77738]
[1778993994063,33.16,78130.07,0.0,-0.70922,0.00014,24.77738]
[1778993994161,33.16,78129.48,0.0,-0.7093,0.00014,24.77391]
[1778994002113,33.17,78126.32,0.0,-0.70974,0.00014,24.75557]
[1778994003451,33.17,78121.86,0.0,-0.71037,0.00014,24.72878]
[1778994003568,33.17,78121.86,0.0,-0.71037,0.00014,24.72878]
[1778994009162,33.17,78121.99,0.0,-0.71033,0.00014,24.73037]
[1778994009813,33.17,78121.99,0.0,-0.71033,0.00014,24.73037]
[1778994010066,33.17,78121.99,0.0,-0.71033,0.00014,24.73037]
[1778994010169,33.17,78122.44,0.0,-0.71026,0.00014,24.73322]
[1778994011638,33.17,78122.91,0.0,-0.71019,0.00014,24.73618]
[1778994011809,33.17,78122.91,0.0,-0.71019,0.00014,24.73618]
[1778994017218,33.17,78124.63,0.0,-0.70993,0.00014,24.74728]
[1778994017448,33.17,78124.63,0.0,-0.70993,0.00014,24.74728]
[1778994017560,33.17,78124.63,0.0,-0.70993,0.00014,24.74728]
[1778994017966,33.17,78124.63,0.0,-0.70993,0.00014,24.74728]
[1778994018063,33.17,78124.63,0.0,-0.70993,0.00014,24.74728]
[1778994018225,33.17,78128.15,0.0,-0.70942,0.00014,24.76858]
[1778994023260,33.18,78131.65,0.0,-0.70892,0.00014,24.78999]
[1778994024267,33.18,78136.83,0.0,-0.70817,0.00014,24.82112]
[1778994024693,33.18,78136.83,0.0,-0.70817,0.00014,24.82112]
[1778994024812,33.18,78136.83,0.0,-0.70817,0.00014,24.82112]
[1778994030291,33.18,78139.13,0.0,-0.70784,0.00014,24.83499]
[1778994030311,33.18,78139.13,0.0,-0.70784,0.00014,24.83499]
[1778994030392,33.18,78139.41,0.0,-0.7078,0.00014,24.83668]
[1778994031592,33.18,78139.41,0.0,-0.7078,0.00014,24.83668]
[1778994031812,33.18,78139.41,0.0,-0.7078,0.00014,24.83668]
[1778994031881,33.18,78139.35,0.0,-0.70783,0.00014,24.83274]
[1778994037358,33.18,78138.2,0.0,-0.70799,0.00014,24.82599]
[1778994041509,33.18,78138.4,0.0,-0.70796,0.00014,24.82725]
[1778994041559,33.18,78138.4,0.0,-0.70796,0.00014,24.82725]
[1778994041608,33.18,78133.44,0.0,-0.70867,0.00014,24.79759]
[1778994042393,33.18,78128.09,0.0,-0.70943,0.00014,24.76552]
[1778994047375,33.18,78128.97,0.0,-0.7093,0.00014,24.77115]
[1778994047475,33.18,78128.97,0.0,-0.7093,0.00014,24.77115]
[1778994047523,33.18,78126.85,0.0,-0.7096,0.00014,24.75848]
[1778994050150,33.18,78125.97,0.0,-0.70972,0.00014,24.75328]
[1778994050251,33.18,78123.43,0.0,-0.71008,0.00014,24.7382]
[1778994050308,33.18,78123.43,0.0,-0.71008,0.00014,24.7382]
[1778994055484,33.18,78118.03,0.0,-0.71083,0.00014,24.70623]
[1778994056852,33.19,78114.99,0.0,-0.71126,0.00014,24.68813]
[1778994060063,33.19,78116.89,0.0,-0.71099,0.00014,24.69978]
[1778994060120,33.19,78118.04,0.0,-0.71081,0.00014,24.70703]
[1778994065957,33.19,78121.94,0.0,-0.71024,0.00014,24.73112]
[1778994066060,33.19,78121.94,0.0,-0.71024,0.00014,24.73112]
[1778994066121,33.19,78121.94,0.0,-0.71024,0.00014,24.73112]
[1778994066309,33.19,78121.94,0.0,-0.71024,0.00014,24.73112]
[1778994066222,33.19,78125.89,0.0,-0.70967,0.00014,24.75516]
[1778994066616,33.19,78125.89,0.0,-0.70967,0.00014,24.75516]
[1778994066810,33.19,78125.89,0.0,-0.70967,0.00014,24.75516]
[1778994072603,33.19,78124.89,0.0,-0.7098,0.00014,24.74968]
[1778994077639,33.2,78125.07,0.0,-0.70977,0.00014,24.75123]
[1778994079290,33.2,78125.07,0.0,-0.70977,0.00014,24.75123]
[1778994079311,33.2,78125.07,0.0,-0.70977,0.00014,24.75123]
[1778994079575,33.2,78125.14,0.0,-0.70975,0.00014,24.75184]
[1778994079810,33.2,78125.14,0.0,-0.70975,0.00014,24.75184]
[1778994079911,33.2,78125.14,0.0,-0.70975,0.00014,24.75193]
[1778994086524,33.2,78125.14,0.0,-0.70974,0.00014,24.7522]
[1778994086568,33.2,78125.14,0.0,-0.70974,0.00014,24.7522]
[1778994091736,33.2,78125.05,0.0,-0.70976,0.00014,24.74884]
[1778994094420,33.2,78125.05,0.0,-0.70975,0.00014,24.74902]
[1778994094562,33.2,78125.05,0.0,-0.70975,0.00014,24.74902]
[1778994095962,33.2,78124.78,0.0,-0.70979,0.00014,24.74749]
[1778994096061,33.2,78124.78,0.0,-0.70979,0.00014,24.74749]
[1778994096063,33.2,78125.0,0.0,-0.70976,0.00014,24.7489]
[1778994101979,33.2,78124.93,0.0,-0.70976,0.00014,24.74875]
[1778994102060,33.2,78124.93,0.0,-0.70976,0.00014,24.74875]
[1778994107850,33.21,78124.9,0.0,-0.70974,0.00014,24.74938]
[1778994111527,33.21,78124.85,0.0,-0.70975,0.00014,24.74917]
[1778994111566,33.21,78124.85,0.0,-0.70975,0.00014,24.74917]
[1778994116073,33.21,78125.05,0.0,-0.70971,0.00014,24.7509]
[1778994116314,33.21,78125.05,0.0,-0.70971,0.00014,24.7509]
[1778994116344,33.21,78125.01,0.0,-0.70971,0.00014,24.75074]
[1778994119251,33.21,78125.14,0.0,-0.70969,0.00014,24.7517]
[1778994119309,33.21,78125.14,0.0,-0.70969,0.00014,24.7517]
[1778994124969,33.21,78123.85,0.0,-0.70986,0.00014,24.74454]
[1778994128465,33.21,78123.91,0.0,-0.70984,0.00014,24.74517]
[1778994128563,33.21,78123.91,0.0,-0.70984,0.00014,24.74517]
[1778994129519,33.21,78124.05,0.0,-0.70982,0.00014,24.7461]
[1778994129563,33.21,78124.05,0.0,-0.70982,0.00014,24.7461]
[1778994130009,33.21,78124.01,0.0,-0.70982,0.00014,24.74595]
[1778994135039,33.22,78123.94,0.0,-0.70982,0.00014,24.74598]
[1778994137060,33.22,78123.9,0.0,-0.70982,0.00014,24.74582]
[1778994137308,33.22,78123.9,0.0,-0.70982,0.00014,24.74582]
[1778994143095,33.22,78123.91,0.0,-0.70981,0.00014,24.7465]
[1778994146096,33.22,78123.58,0.0,-0.70985,0.00014,24.74469]
[1778994146308,33.22,78123.58,0.0,-0.70985,0.00014,24.74469]
[1778994146116,33.22,78123.55,0.0,-0.70985,0.00014,24.7446]
[1778994147123,33.22,78123.58,0.0,-0.70984,0.00014,24.74487]
[1778994152161,33.22,78123.9,0.0,-0.70981,0.00014,24.74359]
[1778994156035,33.22,78124.77,0.0,-0.70968,0.00014,24.74908]
[1778994156066,33.22,78124.77,0.0,-0.70968,0.00014,24.74908]
[1778994157928,33.22,78124.73,0.0,-0.70968,0.00014,24.749]
[1778994158061,33.22,78124.73,0.0,-0.70968,0.00014,24.749]
[1778994158204,33.22,78124.8,0.0,-0.70967,0.00014,24.7495]
[1778994162130,33.23,78124.8,0.0,-0.70966,0.00014,24.74974]
[1778994162313,33.23,78124.8,0.0,-0.70966,0.00014,24.74974]
[1778994168274,33.23,78126.31,0.0,-0.70943,0.00014,24.75936]
[1778994169392,33.23,78126.31,0.0,-0.70943,0.00014,24.75936]
[1778994169507,33.23,78128.67,0.0,-0.7091,0.00014,24.7736]
[1778994169565,33.23,78128.67,0.0,-0.7091,0.00014,24.7736]
[1778994170288,33.23,78128.94,0.0,-0.70906,0.00014,24.77527]
[1778994175323,33.23,78130.19,0.0,-0.70887,0.00014,24.78302]
[1778994176075,33.23,78130.19,0.0,-0.70887,0.00014,24.78302]
[1778994176311,33.23,78130.19,0.0,-0.70887,0.00014,24.78302]
[1778994176330,33.23,78129.75,0.0,-0.70893,0.00014,24.78043]
[1778994176441,33.23,78129.75,0.0,-0.70893,0.00014,24.78043]
[1778994176570,33.23,78129.75,0.0,-0.70893,0.00014,24.78043]
[1778994181259,33.23,78129.87,0.0,-0.70891,0.00014,24.78132]
[1778994181310,33.23,78129.87,0.0,-0.70891,0.00014,24.78132]
[1778994186401,33.23,78129.84,0.0,-0.70891,0.00014,24.78137]
[1778994191436,33.23,78130.05,0.0,-0.70888,0.00014,24.78281]
[1778994192551,33.23,78133.71,0.0,-0.70835,0.00014,24.80476]
[1778994192575,33.23,78133.71,0.0,-0.70835,0.00014,24.80476]
[1778994192976,33.23,78133.71,0.0,-0.70835,0.00014,24.80476]
[1778994193060,33.23,78133.71,0.0,-0.70835,0.00014,24.80476]
[1778994193070,33.23,78133.71,0.0,-0.70835,0.00014,24.80478]
[1778994198748,33.23,78137.81,0.0,-0.70777,0.00014,24.82925]
[1778994198810,33.23,78137.81,0.0,-0.70777,0.00014,24.82925]
[1778994202495,33.23,78140.25,0.0,-0.70742,0.00014,24.84371]
[1778994202562,33.23,78140.25,0.0,-0.70742,0.00014,24.84371]
[1778994202632,33.23,78140.25,0.0,-0.70742,0.00014,24.84371]
[1778994202818,33.23,78140.25,0.0,-0.70742,0.00014,24.84371]
[1778994202917,33.23,78140.25,0.0,-0.70742,0.00014,24.84363]
[1778994208556,33.23,78140.19,0.0,-0.70744,0.00014,24.84305]
[1778994209705,33.23,78140.19,0.0,-0.70744,0.00014,24.84305]
[1778994209813,33.23,78140.19,0.0,-0.70744,0.00014,24.84305]
[1778994210616,33.23,78140.34,0.0,-0.70742,0.00014,24.84384]
[1778994210811,33.23,78140.34,0.0,-0.70742,0.00014,24.84384]
[1778994210865,33.23,78140.34,0.0,-0.70742,0.00014,24.84379]
[1778994216034,33.23,78141.92,0.0,-0.70722,0.00014,24.84942]
[1778994216066,33.23,78141.92,0.0,-0.70722,0.00014,24.84942]
[1778994221648,33.23,78145.56,0.0,-0.70671,0.00014,24.87058]
[1778994224233,33.23,78145.46,0.0,-0.70673,0.00014,24.86991]
[1778994224311,33.23,78145.46,0.0,-0.70673,0.00014,24.86991]
[1778994224334,33.23,78145.36,0.0,-0.70674,0.00014,24.86916]
[1778994224826,33.23,78145.36,0.0,-0.70674,0.00014,24.86916]
[1778994225062,33.23,78145.36,0.0,-0.70674,0.00014,24.86916]
[1778994231717,33.22,78145.73,0.0,-0.7067,0.00014,24.87083]
[1778994235634,33.22,78145.73,0.0,-0.70671,0.00014,24.87061]
[1778994235818,33.22,78145.73,0.0,-0.70671,0.00014,24.87061]
[1778994235885,33.22,78145.73,0.0,-0.70671,0.00014,24.87061]
[1778994236063,33.22,78145.73,0.0,-0.70671,0.00014,24.87061]
[1778994236162,33.22,78145.77,0.0,-0.70671,0.00014,24.8707]
[1778994242795,33.22,78145.96,0.0,-0.70669,0.00014,24.8714]
[1778994248355,33.22,78145.88,0.0,-0.70671,0.00014,24.87065]
[1778994248458,33.22,78151.52,0.0,-0.70591,0.00014,24.90403]
[1778994248564,33.22,78151.52,0.0,-0.70591,0.00014,24.90403]
[1778994249212,33.22,78151.52,0.0,-0.70591,0.00014,24.90403]
[1778994249309,33.22,78151.52,0.0,-0.70591,0.00014,24.90403]
[1778994249313,33.22,78155.01,0.0,-0.70541,0.00014,24.92463]
[1778994250427,33.22,78155.01,0.0,-0.70541,0.00014,24.92463]
[1778994250565,33.22,78155.87,0.0,-0.70529,0.00014,24.9296]
[1778994255898,33.21,78156.09,0.0,-0.70527,0.00014,24.93016]
[1778994260933,33.21,78164.94,0.0,-0.70401,0.00014,24.98224]
[1778994262884,33.21,78166.04,0.0,-0.70384,0.00014,24.9889]
[1778994263064,33.21,78166.04,0.0,-0.70384,0.00014,24.9889]
[1778994263109,33.22,78166.13,0.0,-0.70383,0.00014,24.98961]
[1778994263770,33.22,78166.13,0.0,-0.70383,0.00014,24.98961]
[1778994263819,33.22,78166.13,0.0,-0.70383,0.00014,24.98961]
[1778994268997,33.22,78166.97,0.0,-0.70368,0.00014,24.99556]
[1778994273460,33.22,78162.89,0.0,-0.70428,0.00014,24.96838]
[1778994273567,33.22,78160.04,0.0,-0.70469,0.00014,24.95137]
[1778994274475,33.22,78160.04,0.0,-0.70469,0.00014,24.95137]
[1778994274032,33.22,78159.04,0.0,-0.70484,0.00014,24.94529]
[1778994274567,33.22,78159.04,0.0,-0.70484,0.00014,24.94529]
[1778994277846,33.22,78158.52,0.0,-0.70493,0.00014,24.94173]
[1778994278061,33.22,78158.52,0.0,-0.70493,0.00014,24.94173]
[1778994281614,33.22,78158.46,0.0,-0.70495,0.00014,24.94072]
[1778994281813,33.22,78158.46,0.0,-0.70495,0.00014,24.94072]
[1778994281929,33.22,78158.46,0.0,-0.70495,0.00014,24.94072]
[1778994282062,33.22,78158.46,0.0,-0.70495,0.00014,24.94072]
[1778994282089,33.21,78158.1,0.0,-0.70501,0.00014,24.93843]
[1778994286247,33.21,78157.76,0.0,-0.70506,0.00014,24.93609]
[1778994286313,33.21,78157.76,0.0,-0.70506,0.00014,24.93609]
[1778994288202,33.21,78157.55,0.0,-0.70511,0.00014,24.93437]
[1778994288317,33.21,78157.55,0.0,-0.70511,0.00014,24.93437]
[1778994288348,33.21,78157.55,0.0,-0.70511,0.00014,24.93437]
[1778994288418,33.21,78157.07,0.0,-0.70518,0.00014,24.93137]
[1778994288564,33.21,78157.07,0.0,-0.70518,0.00014,24.93137]
[1778994294173,33.21,78157.29,0.0,-0.70517,0.00014,24.93175]
[1778994295250,33.21,78157.29,0.0,-0.70517,0.00014,24.93175]
[1778994295310,33.21,78157.29,0.0,-0.70517,0.00014,24.93175]
[1778994295410,33.21,78156.86,0.0,-0.70524,0.00014,24.92904]
[1778994296233,33.21,78156.86,0.0,-0.70524,0.00014,24.92904]
[1778994296312,33.21,78156.86,0.0,-0.70524,0.00014,24.92904]
[1778994300874,33.2,78158.22,0.0,-0.70506,0.00014,24.93633]
[1778994301066,33.2,78158.22,0.0,-0.70506,0.00014,24.93633]
[1778994301311,33.2,78158.22,0.0,-0.70506,0.00014,24.93633]
[1778994301409,33.2,78157.2,0.0,-0.70521,0.00014,24.93013]
[1778994307024,33.2,78158.36,0.0,-0.70506,0.00014,24.93625]
[1778994307064,33.2,78158.36,0.0,-0.70506,0.00014,24.93625]
[1778994312317,33.19,78160.05,0.0,-0.70485,0.00014,24.94532]
[1778994315310,33.19,78160.42,0.0,-0.7048,0.00014,24.9472]
[1778994315411,33.19,78160.83,0.0,-0.70474,0.00014,24.94984]
[1778994316307,33.19,78160.83,0.0,-0.70474,0.00014,24.94984]
[1778994316571,33.19,78160.43,0.0,-0.70479,0.00014,24.94767]
[1778994321380,33.2,78165.15,0.0,-0.70408,0.00014,24.97655]
[1778994323036,33.2,78165.54,0.0,-0.70402,0.00014,24.97903]
[1778994323057,33.2,78165.54,0.0,-0.70402,0.00014,24.97903]
[1778994323327,33.2,78165.54,0.0,-0.70402,0.00014,24.97903]
[1778994323560,33.2,78165.54,0.0,-0.70402,0.00014,24.97903]
[1778994323395,33.2,78165.97,0.0,-0.70396,0.00014,24.98174]
[1778994328430,33.2,78168.18,0.0,-0.70362,0.00014,24.9956]
[1778994330172,33.21,78171.87,0.0,-0.70308,0.00014,25.01746]
[1778994330315,33.21,78171.87,0.0,-0.70308,0.00014,25.01746]
[1778994335191,33.21,78176.15,0.0,-0.70247,0.00014,25.03944]
[1778994336064,33.21,78176.15,0.0,-0.70247,0.00014,25.03966]
[1778994336106,33.21,78176.15,0.0,-0.70246,0.00014,25.03977]
[1778994337353,33.21,78176.15,0.0,-0.70246,0.00014,25.03977]
[1778994337561,33.21,78176.15,0.0,-0.70246,0.00014,25.03977]
[1778994341854,33.21,78177.05,0.0,-0.70232,0.00014,25.04558]
[1778994342186,33.21,78177.05,0.0,-0.70232,0.00014,25.04558]
[1778994342528,33.21,78180.55,0.0,-0.70181,0.00014,25.06617]
[1778994343061,33.21,78180.55,0.0,-0.70181,0.00014,25.06617]
[1778994343535,33.21,78181.4,0.0,-0.70169,0.00014,25.07122]
[1778994344542,33.21,78184.36,0.0,-0.70126,0.00014,25.08859]
[1778994345549,33.21,78186.28,0.0,-0.70098,0.00014,25.09985]
[1778994346372,33.21,78186.28,0.0,-0.70098,0.00014,25.09985]
[1778994346560,33.21,78186.28,0.0,-0.70098,0.00014,25.09985]
[1778994346556,33.21,78187.8,0.0,-0.70076,0.00014,25.10876]
[1778994351591,33.21,78188.35,0.0,-0.70067,0.00014,25.11217]
[1778994352608,33.21,78188.23,0.0,-0.70069,0.00014,25.11152]
[1778994352808,33.21,78188.23,0.0,-0.70069,0.00014,25.11152]
[1778994353605,33.21,78188.24,0.0,-0.70069,0.00014,25.11162]
[1778994360099,33.21,78187.59,0.0,-0.70078,0.00014,25.10804]
[1778994360308,33.21,78187.59,0.0,-0.70078,0.00014,25.10804]
[1778994360409,33.22,78185.95,0.0,-0.70101,0.00014,25.09865]
[1778994364392,33.22,78185.04,0.0,-0.70114,0.00014,25.09347]
[1778994364560,33.22,78185.04,0.0,-0.70114,0.00014,25.09347]
[1778994364494,33.22,78185.3,0.0,-0.70109,0.00014,25.09513]
[1778994370060,33.22,78185.08,0.0,-0.70112,0.00014,25.09413]
[1778994375759,33.22,78184.24,0.0,-0.70123,0.00014,25.08974]
[1778994381801,33.22,78184.9,0.0,-0.70112,0.00014,25.09405]
[1778994384359,33.22,78184.86,0.0,-0.70112,0.00014,25.09389]
[1778994384561,33.22,78184.86,0.0,-0.70112,0.00014,25.09389]
[1778994384564,33.22,78185.37,0.0,-0.70105,0.00014,25.09701]
[1778994389857,33.23,78188.76,0.0,-0.70055,0.00014,25.11712]
[1778994390864,33.23,78193.1,0.0,-0.69992,0.00014,25.14242]
[1778994392878,33.23,78195.58,0.0,-0.69958,0.00014,25.15328]
[1778994399927,33.23,78195.98,0.0,-0.69952,0.00014,25.15576]
[1778994404962,33.23,78195.1,0.0,-0.69964,0.00014,25.15077]
[1778994409997,33.23,78195.25,0.0,-0.69961,0.00014,25.15181]
[1778994416039,33.23,78195.39,0.0,-0.69959,0.00014,25.15281]
[1778994422082,33.23,78195.29,0.0,-0.6996,0.00014,25.15244]
[1778994427117,33.23,78195.29,0.0,-0.69959,0.00014,25.15264]
[1778994432152,33.23,78195.57,0.0,-0.69955,0.00014,25.15447]
[1778994437187,33.23,78195.74,0.0,-0.69952,0.00014,25.15567]
[1778994442222,33.23,78195.79,0.0,-0.6995,0.00014,25.15618]
[1778994448264,33.23,78195.78,0.0,-0.6995,0.00014,25.15639]
[1778994453299,33.24,78195.49,0.0,-0.69955,0.00014,25.15134]
[1778994458334,33.24,78195.49,0.0,-0.69955,0.00014,25.15159]
[1778994463370,33.24,78195.98,0.0,-0.69947,0.00014,25.15469]
[1778994464380,33.24,78195.98,0.0,-0.69947,0.00014,25.15469]
[1778994464441,33.24,78206.07,0.0,-0.698,0.00015,25.21311]
[1778994465383,33.24,78215.62,0.0,-0.69662,0.00015,25.26808]
[1778994466390,33.24,78220.45,0.0,-0.69591,0.00015,25.29575]
[1778994467165,33.24,78220.45,0.0,-0.69591,0.00015,25.29575]
[1778994467524,33.24,78220.45,0.0,-0.69591,0.00015,25.29575]
[1778994467697,33.24,78220.45,0.0,-0.69591,0.00015,25.29575]
[1778994467626,33.24,78224.63,0.0,-0.6953,0.00015,25.31987]
[1778994467978,33.24,78224.63,0.0,-0.6953,0.00015,25.31987]
[1778994468404,33.24,78227.53,0.0,-0.69487,0.00015,25.33662]
[1778994473439,33.25,78226.77,0.0,-0.69495,0.00015,25.33325]
[1778994474071,33.25,78226.77,0.0,-0.69495,0.00015,25.33325]
[1778994474446,33.25,78226.71,0.0,-0.69496,0.00015,25.33303]
[1778994479491,33.25,78227.35,0.0,-0.69485,0.00015,25.33726]
[1778994484612,33.25,78227.91,0.0,-0.69476,0.00015,25.34091]
[1778994484711,33.25,78230.8,0.0,-0.69433,0.00015,25.35746]
[1778994484809,33.25,78230.8,0.0,-0.69433,0.00015,25.35746]
[1778994485528,33.25,78233.26,0.0,-0.69397,0.00015,25.37153]
[1778994489156,33.25,78232.98,0.0,-0.69401,0.00015,25.37011]
[1778994489308,33.25,78232.98,0.0,-0.69401,0.00015,25.37011]
[1778994489557,33.25,78232.81,0.0,-0.69403,0.00015,25.36932]
[1778994492577,33.26,78236.61,0.0,-0.69346,0.00015,25.39112]
[1778994496062,33.26,78237.56,0.0,-0.69332,0.00015,25.3967]
[1778994496605,33.26,78237.27,0.0,-0.69336,0.00015,25.39512]
[1778994499250,33.26,78236.66,0.0,-0.69345,0.00015,25.39181]
[1778994499307,33.26,78236.66,0.0,-0.69345,0.00015,25.39181]
[1778994499626,33.26,78236.58,0.0,-0.69346,0.00015,25.39143]
[1778994502246,33.26,78235.71,0.0,-0.69358,0.00015,25.38665]
[1778994502647,33.26,78234.97,0.0,-0.69368,0.00015,25.38254]
[1778994503061,33.26,78234.97,0.0,-0.69368,0.00015,25.38254]
[1778994503654,33.26,78234.8,0.0,-0.69371,0.00015,25.38166]
[1778994507290,33.26,78234.08,0.0,-0.6938,0.00015,25.37812]
[1778994507358,33.26,78234.08,0.0,-0.6938,0.00015,25.37812]
[1778994507682,33.26,78231.71,0.0,-0.69414,0.00015,25.36486]
[1778994512057,33.27,78232.28,0.0,-0.69405,0.00015,25.3653]
[1778994512717,33.27,78232.21,0.0,-0.69407,0.00015,25.36483]
[1778994516495,33.27,78234.21,0.0,-0.69378,0.00015,25.37608]
[1778994516560,33.27,78234.21,0.0,-0.69378,0.00015,25.37608]
[1778994516748,33.27,78236.81,0.0,-0.6934,0.00015,25.39084]
[1778994517551,33.27,78236.81,0.0,-0.6934,0.00015,25.39084]
[1778994517560,33.27,78236.81,0.0,-0.6934,0.00015,25.39084]
[1778994517755,33.27,78237.21,0.0,-0.69334,0.00015,25.39312]
[1778994519769,33.27,78240.38,0.0,-0.69287,0.00015,25.41107]
[1778994524804,33.27,78246.86,0.0,-0.69192,0.00015,25.44774]
[1778994526072,33.27,78246.86,0.0,-0.69192,0.00015,25.44774]
[1778994526165,33.27,78253.16,0.0,-0.691,0.00015,25.48324]
[1778994528499,33.27,78253.41,0.0,-0.69096,0.00015,25.48474]
[1778994528564,33.27,78253.41,0.0,-0.69096,0.00015,25.48474]
[1778994528593,33.27,78253.47,0.0,-0.69095,0.00015,25.48525]
[1778994529862,33.27,78254.57,0.0,-0.69078,0.00015,25.49141]
[1778994529910,33.27,78268.73,0.0,-0.68871,0.00015,25.57049]
[1778994530849,33.27,78274.46,0.0,-0.68786,0.00015,25.60227]
[1778994533544,33.27,78275.18,0.0,-0.68776,0.00015,25.60624]
[1778994533559,33.27,78267.0,0.0,-0.68896,0.00015,25.56085]
[1778994533870,33.27,78263.22,0.0,-0.68952,0.00015,25.5398]
[1778994537311,33.27,78262.44,0.0,-0.68963,0.00015,25.53552]
[1778994537413,33.27,78265.38,0.0,-0.6892,0.00015,25.55195]
[1778994541564,33.27,78267.79,0.0,-0.68884,0.00015,25.56538]
[1778994547478,33.27,78267.96,0.0,-0.68881,0.00015,25.56637]
[1778994547559,33.27,78267.96,0.0,-0.68881,0.00015,25.56637]
[1778994547661,33.27,78265.87,0.0,-0.68912,0.00015,25.55477]
[1778994549024,33.27,78265.17,0.0,-0.68922,0.00015,25.55087]
[1778994549116,33.27,78272.29,0.0,-0.68818,0.00015,25.59045]
[1778994550590,33.27,78272.29,0.0,-0.68818,0.00015,25.59045]
[1778994550691,33.27,78279.13,0.0,-0.68717,0.00015,25.62823]
[1778994552603,33.27,78276.96,0.0,-0.68749,0.00015,25.61624]
[1778994558562,33.27,78275.66,0.0,-0.68769,0.00015,25.60886]
[1778994558663,33.27,78275.33,0.0,-0.68774,0.00015,25.60697]
[1778994561574,33.27,78275.77,0.0,-0.68768,0.00015,25.60937]
[1778994562068,33.27,78281.37,0.0,-0.68685,0.00015,25.64023]
[1778994566371,33.27,78280.01,0.0,-0.68706,0.00015,25.63255]
[1778994567902,33.27,78278.91,0.0,-0.68722,0.00015,25.62634]
[1778994568057,33.27,78278.91,0.0,-0.68722,0.00015,25.62634]
[1778994568110,33.27,78278.64,0.0,-0.68727,0.00015,25.62479]
[1778994571131,33.27,78275.54,0.0,-0.68775,0.00015,25.60392]
[1778994572317,33.27,78275.54,0.0,-0.68775,0.00015,25.60392]
[1778994578180,33.26,78273.28,0.0,-0.68809,0.00015,25.59117]
[1778994580194,33.26,78268.08,0.0,-0.68885,0.00015,25.56225]
[1778994581201,33.26,78265.39,0.0,-0.68925,0.00015,25.54728]
[1778994582208,33.26,78261.73,0.0,-0.68978,0.00015,25.52688]
[1778994584224,33.26,78260.89,0.0,-0.6899,0.00015,25.52225]
[1778994584309,33.26,78260.89,0.0,-0.6899,0.00015,25.52225]
[1778994584326,33.26,78260.56,0.0,-0.68995,0.00015,25.52044]
[1778994589257,33.27,78257.93,0.0,-0.69033,0.00015,25.50598]
[1778994594292,33.27,78257.64,0.0,-0.69037,0.00015,25.50461]
[1778994597313,33.27,78252.12,0.0,-0.69117,0.00015,25.47385]
[1778994599331,33.27,78249.62,0.0,-0.69153,0.00015,25.45997]
[1778994601900,33.27,78247.84,0.0,-0.69179,0.00015,25.45014]
[1778994602353,33.27,78247.45,0.0,-0.69184,0.00015,25.44804]
[1778994603061,33.27,78247.45,0.0,-0.69184,0.00015,25.44804]
[1778994603360,33.27,78247.09,0.0,-0.69189,0.00015,25.44611]
[1778994607698,33.27,78246.1,0.0,-0.69203,0.00015,25.44082]
[1778994607811,33.27,78246.1,0.0,-0.69203,0.00015,25.44082]
[1778994607799,33.27,78245.97,0.0,-0.69205,0.00015,25.44018]
[1778994610409,33.27,78238.87,0.0,-0.69308,0.00015,25.40033]
[1778994611067,33.27,78238.87,0.0,-0.69308,0.00015,25.40033]
[1778994611416,33.27,78234.15,0.0,-0.69377,0.00015,25.37365]
[1778994612423,33.27,78230.42,0.0,-0.69431,0.00015,25.35245]
[1778994613430,33.27,78226.33,0.0,-0.69491,0.00015,25.32918]
[1778994615871,33.27,78226.75,0.0,-0.69485,0.00015,25.33158]
[1778994616057,33.27,78226.45,0.0,-0.69489,0.00015,25.32987]
[1778994615960,33.27,78226.45,0.0,-0.69489,0.00015,25.32987]
[1778994617681,33.27,78226.45,0.0,-0.69489,0.00015,25.32987]
[1778994617808,33.27,78226.45,0.0,-0.69489,0.00015,25.32987]
[1778994617734,33.27,78233.24,0.0,-0.69389,0.00015,25.36864]
[1778994618465,33.27,78236.36,0.0,-0.69343,0.00015,25.38647]
[1778994622782,33.28,78235.85,0.0,-0.6935,0.00015,25.38401]
[1778994622810,33.28,78235.85,0.0,-0.6935,0.00015,25.38401]
[1778994622827,33.28,78235.31,0.0,-0.69357,0.00015,25.3811]
[1778994628879,33.28,78235.84,0.0,-0.69348,0.00015,25.3847]
[1778994630318,33.28,78236.67,0.0,-0.69335,0.00015,25.38984]
[1778994630549,33.28,78238.01,0.0,-0.69315,0.00015,25.39756]
[1778994633954,33.28,78239.03,0.0,-0.69301,0.00015,25.40015]
[1778994634065,33.28,78239.03,0.0,-0.69301,0.00015,25.40015]
[1778994634577,33.29,78239.45,0.0,-0.69294,0.00015,25.40266]
[1778994637181,33.29,78240.07,0.0,-0.69284,0.00015,25.40642]
[1778994637308,33.29,78240.07,0.0,-0.69284,0.00015,25.40642]
[1778994637598,33.29,78240.98,0.0,-0.69271,0.00015,25.41169]
[1778994642633,33.29,78239.76,0.0,-0.69287,0.00015,25.40548]
[1778994647668,33.29,78240.45,0.0,-0.69275,0.00015,25.41007]
[1778994650792,33.3,78240.62,0.0,-0.69271,0.00015,25.41131]
[1778994650813,33.3,78240.62,0.0,-0.69271,0.00015,25.41131]
[1778994650893,33.3,78240.77,0.0,-0.69269,0.00015,25.41229]
[1778994654310,33.3,78240.78,0.0,-0.69268,0.00015,25.41275]
[1778994654717,33.3,78240.71,0.0,-0.69268,0.00015,25.41249]
[1778994655724,33.3,78238.27,0.0,-0.69304,0.00015,25.39886]
[1778994658962,33.3,78238.92,0.0,-0.69294,0.00015,25.40268]
[1778994659057,33.3,78238.92,0.0,-0.69294,0.00015,25.40268]
[1778994659063,33.3,78238.92,0.0,-0.69293,0.00015,25.40298]
[1778994662149,33.3,78239.39,0.0,-0.69285,0.00015,25.40607]
[1778994662310,33.3,78239.39,0.0,-0.69285,0.00015,25.40607]
[1778994662773,33.3,78239.24,0.0,-0.69287,0.00015,25.40536]
[1778994665794,33.31,78243.36,0.0,-0.69225,0.00015,25.42902]
[1778994666801,33.31,78249.2,0.0,-0.6914,0.00015,25.46196]
[1778994668315,33.31,78249.66,0.0,-0.69133,0.00015,25.46463]
[1778994668389,33.31,78249.66,0.0,-0.69133,0.00015,25.46463]
[1778994668560,33.31,78249.66,0.0,-0.69133,0.00015,25.46463]
[1778994668815,33.31,78249.5,0.0,-0.69135,0.00015,25.46382]
[1778994673852,33.31,78249.96,0.0,-0.69127,0.00015,25.4668]
[1778994677909,33.31,78249.72,0.0,-0.6913,0.00015,25.46567]
[1778994678311,33.31,78250.04,0.0,-0.69125,0.00015,25.46753]
[1778994678888,33.31,78251.56,0.0,-0.69102,0.00015,25.47611]
[1778994679895,33.31,78255.31,0.0,-0.69047,0.00015,25.49715]
[1778994684938,33.31,78256.46,0.0,-0.6903,0.00015,25.50373]
[1778994685938,33.31,78247.62,0.0,-0.69159,0.00015,25.45427]
[1778994686312,33.31,78247.62,0.0,-0.69159,0.00015,25.45427]
[1778994686945,33.31,78241.59,0.0,-0.69247,0.00015,25.42044]
[1778994689190,33.31,78241.48,0.0,-0.69248,0.00015,25.42002]
[1778994689308,33.31,78241.48,0.0,-0.69248,0.00015,25.42002]
[1778994689409,33.31,78241.48,0.0,-0.69248,0.00015,25.42012]
[1778994693747,33.32,78242.51,0.0,-0.69235,0.00015,25.42251]
[1778994693848,33.32,78243.05,0.0,-0.69226,0.00015,25.42572]
[1778994694059,33.32,78243.05,0.0,-0.69226,0.00015,25.42572]
[1778994694160,33.32,78242.29,0.0,-0.69237,0.00015,25.42144]
[1778994697017,33.32,78247.01,0.0,-0.69168,0.00015,25.44821]
[1778994700312,33.32,78247.39,0.0,-0.69162,0.00015,25.45046]
[1778994700411,33.32,78247.43,0.0,-0.69161,0.00015,25.45078]
[1778994701281,33.32,78247.43,0.0,-0.69161,0.00015,25.45078]
[1778994701312,33.32,78247.43,0.0,-0.69161,0.00015,25.45078]
[1778994701382,33.32,78247.34,0.0,-0.69162,0.00015,25.45033]
[1778994708094,33.32,78246.57,0.0,-0.69173,0.00015,25.4463]
[1778994710082,33.32,78246.39,0.0,-0.69175,0.00015,25.44534]
[1778994710318,33.32,78246.39,0.0,-0.69175,0.00015,25.44534]
[1778994710325,33.32,78245.38,0.0,-0.6919,0.00015,25.43972]
[1778994714136,33.32,78242.22,0.0,-0.69235,0.00015,25.42216]
[1778994719171,33.32,78240.94,0.0,-0.69253,0.00015,25.41528]
[1778994720317,33.32,78240.94,0.0,-0.69253,0.00015,25.41528]
[1778994720829,33.32,78240.94,0.0,-0.69253,0.00015,25.41528]
[1778994720913,33.32,78240.85,0.0,-0.69254,0.00015,25.41484]
[1778994721059,33.32,78240.85,0.0,-0.69254,0.00015,25.41484]
[1778994726220,33.32,78240.89,0.0,-0.69253,0.00015,25.41521]
[1778994730845,33.33,78241.23,0.0,-0.69248,0.00015,25.41731]
[1778994730915,33.33,78241.23,0.0,-0.69247,0.00015,25.41743]
[1778994731255,33.33,78244.45,0.0,-0.692,0.00015,25.43554]
[1778994732059,33.33,78244.45,0.0,-0.692,0.00015,25.43554]
[1778994732262,33.33,78247.77,0.0,-0.69152,0.00015,25.45424]
[1778994735462,33.33,78247.81,0.0,-0.69151,0.00015,25.45454]
[1778994735560,33.33,78247.81,0.0,-0.69151,0.00015,25.45454]
[1778994735661,33.33,78247.67,0.0,-0.69153,0.00015,25.4538]
[1778994741325,33.33,78248.52,0.0,-0.6914,0.00015,25.4587]
[1778994747673,33.33,78248.28,0.0,-0.69143,0.00015,25.45746]
[1778994750317,33.33,78245.89,0.0,-0.69178,0.00015,25.44417]
[1778994750416,33.33,78245.84,0.0,-0.69178,0.00015,25.44397]
[1778994755671,33.33,78244.94,0.0,-0.69193,0.00015,25.43549]
[1778994755814,33.33,78244.94,0.0,-0.69193,0.00015,25.43549]
[1778994755914,33.33,78244.3,0.0,-0.69202,0.00015,25.43194]
[1778994756081,33.33,78244.3,0.0,-0.69202,0.00015,25.43194]
[1778994756310,33.33,78244.3,0.0,-0.69202,0.00015,25.43194]
[1778994756430,33.33,78243.76,0.0,-0.6921,0.00015,25.42895]
[1778994764486,33.33,78243.77,0.0,-0.69209,0.00015,25.42939]
[1778994769522,33.33,78243.92,0.0,-0.69206,0.00015,25.43046]
[1778994770314,33.33,78243.92,0.0,-0.69206,0.00015,25.43046]
[1778994770842,33.33,78243.92,0.0,-0.69206,0.00015,25.43046]
[1778994770943,33.33,78243.84,0.0,-0.69207,0.00015,25.43005]
[1778994771058,33.33,78243.84,0.0,-0.69207,0.00015,25.43005]
[1778994776571,33.33,78244.36,0.0,-0.69199,0.00015,25.43322]
[1778994781606,33.34,78244.29,0.0,-0.69199,0.00015,25.43302]
[1778994786641,33.34,78244.11,0.0,-0.69201,0.00015,25.4322]
[1778994789401,33.34,78244.18,0.0,-0.692,0.00015,25.43266]
[1778994790060,33.34,78244.18,0.0,-0.692,0.00015,25.43266]
[1778994789662,33.34,78244.12,0.0,-0.69201,0.00015,25.43236]
[1778994790669,33.34,78243.94,0.0,-0.69204,0.00015,25.43139]
[1778994800742,33.34,78243.72,0.0,-0.69206,0.00015,25.43052]
[1778994806781,33.34,78243.85,0.0,-0.69203,0.00015,25.43147]
[1778994812823,33.34,78242.25,0.0,-0.69228,0.00015,25.41912]
[1778994818866,33.34,78242.4,0.0,-0.69225,0.00015,25.42021]
[1778994823901,33.34,78242.27,0.0,-0.69226,0.00015,25.4197]
[1778994828936,33.34,78243.94,0.0,-0.69201,0.00015,25.42932]
[1778994830315,33.35,78242.11,0.0,-0.69228,0.00015,25.41908]
[1778994830950,33.35,78242.54,0.0,-0.69222,0.00015,25.42156]
[1778994831579,33.35,78242.54,0.0,-0.69222,0.00015,25.42156]
[1778994831812,33.35,78242.54,0.0,-0.69222,0.00015,25.42156]
[1778994831957,33.35,78242.59,0.0,-0.69221,0.00015,25.42189]
[1778994836209,33.35,78241.94,0.0,-0.6923,0.00015,25.41847]
[1778994836312,33.35,78241.94,0.0,-0.6923,0.00015,25.41847]
[1778994836992,33.35,78238.75,0.0,-0.69276,0.00015,25.40058]
[1778994837999,33.35,78235.82,0.0,-0.69319,0.00015,25.38405]
[1778994839006,33.35,78231.56,0.0,-0.69381,0.00015,25.35999]
[1778994840020,33.35,78231.56,0.0,-0.69381,0.00015,25.35999]
[1778994840062,33.35,78231.56,0.0,-0.69381,0.00015,25.35999]
[1778994840050,33.35,78226.68,0.0,-0.69452,0.00015,25.33237]
[1778994840309,33.35,78226.68,0.0,-0.69452,0.00015,25.33237]
[1778994841022,33.35,78226.0,0.0,-0.69461,0.00015,25.32856]
[1778994846057,33.35,78226.43,0.0,-0.69454,0.00015,25.33129]
[1778994847610,33.35,78225.93,0.0,-0.69462,0.00015,25.32851]
[1778994847811,33.35,78225.93,0.0,-0.69462,0.00015,25.32851]
[1778994848071,33.35,78225.58,0.0,-0.69466,0.00015,25.32658]
[1778994853106,33.35,78224.9,0.0,-0.69475,0.00015,25.32304]
[1778994853602,33.35,78224.9,0.0,-0.69475,0.00015,25.32304]
[1778994854058,33.35,78224.9,0.0,-0.69475,0.00015,25.32304]
[1778994854113,33.35,78225.24,0.0,-0.6947,0.00015,25.32504]
[1778994859814,33.35,78224.67,0.0,-0.69478,0.00015,25.32209]
[1778994860060,33.35,78224.67,0.0,-0.69478,0.00015,25.32209]
[1778994859898,33.35,78223.59,0.0,-0.69493,0.00015,25.31611]
[1778994860312,33.35,78223.59,0.0,-0.69493,0.00015,25.31611]
[1778994860317,33.35,78220.92,0.0,-0.69532,0.00015,25.30094]
[1778994865200,33.35,78222.34,0.0,-0.69512,0.00015,25.30881]
[1778994865309,33.35,78222.34,0.0,-0.69512,0.00015,25.30881]
[1778994865410,33.35,78222.11,0.0,-0.69515,0.00015,25.30745]
[1778994866617,33.35,78222.11,0.0,-0.69515,0.00015,25.30745]
[1778994866812,33.35,78222.11,0.0,-0.69515,0.00015,25.30745]
[1778994866873,33.35,78222.26,0.0,-0.69513,0.00015,25.3082]
[1778994869228,33.35,78219.48,0.0,-0.69554,0.00015,25.29229]
[1778994874263,33.35,78219.78,0.0,-0.69552,0.00015,25.29023]
[1778994879298,33.35,78220.12,0.0,-0.69548,0.00015,25.29204]
[1778994882310,33.35,78220.17,0.0,-0.69547,0.00015,25.29228]
[1778994882331,33.35,78220.17,0.0,-0.69547,0.00015,25.29228]
[1778994882432,33.35,78221.11,0.0,-0.69533,0.00015,25.2976]
[1778994884084,33.35,78221.11,0.0,-0.69533,0.00015,25.2976]
[1778994884313,33.35,78221.98,0.0,-0.69521,0.00015,25.30252]
[1778994884333,33.35,78222.41,0.0,-0.69515,0.00015,25.30494]
[1778994889368,33.35,78222.28,0.0,-0.69517,0.00015,25.30403]
[1778994892511,33.35,78222.25,0.0,-0.69518,0.00015,25.30383]
[1778994893066,33.35,78222.25,0.0,-0.69518,0.00015,25.30383]
[1778994893089,33.35,78224.48,0.0,-0.69485,0.00015,25.3164]
[1778994898695,33.35,78223.64,0.0,-0.69498,0.00015,25.31146]
[1778994898816,33.35,78223.64,0.0,-0.69498,0.00015,25.31146]
[1778994898911,33.35,78217.91,0.0,-0.69582,0.00015,25.27877]
[1778994900445,33.35,78214.76,0.0,-0.69628,0.00015,25.26071]
[1778994902311,33.35,78215.98,0.0,-0.6961,0.00015,25.26767]
[1778994902459,33.35,78215.81,0.0,-0.69612,0.00015,25.26671]
[1778994904473,33.35,78218.27,0.0,-0.69577,0.00015,25.28058]
[1778994909508,33.34,78217.86,0.0,-0.69584,0.00015,25.27782]
[1778994914543,33.34,78217.65,0.0,-0.69588,0.00015,25.2762]
[1778994917193,33.34,78217.8,0.0,-0.69586,0.00015,25.27698]
[1778994917307,33.34,78217.95,0.0,-0.69585,0.00015,25.27768]
[1778994918001,33.34,78217.95,0.0,-0.69585,0.00015,25.27768]
[1778994918069,33.34,78217.95,0.0,-0.69585,0.00015,25.27768]
[1778994918100,33.34,78217.93,0.0,-0.69585,0.00015,25.27748]
[1778994923696,33.34,78218.33,0.0,-0.6958,0.00015,25.27937]
[1778994924314,33.34,78219.1,0.0,-0.69569,0.00015,25.28368]
[1778994924613,33.34,78219.44,0.0,-0.69565,0.00015,25.28554]
[1778994925620,33.34,78222.07,0.0,-0.69527,0.00015,25.30043]
[1778994929648,33.33,78225.64,0.0,-0.69476,0.00015,25.32031]
[1778994931939,33.33,78226.45,0.0,-0.69464,0.00015,25.32479]
[1778994932040,33.33,78226.59,0.0,-0.69465,0.00015,25.32186]
[1778994932311,33.33,78226.59,0.0,-0.69465,0.00015,25.32186]
[1778994932669,33.33,78227.23,0.0,-0.69456,0.00015,25.32537]
[1778994933452,33.33,78227.23,0.0,-0.69456,0.00015,25.32537]
[1778994933576,33.33,78227.23,0.0,-0.69456,0.00015,25.32537]
[1778994933676,33.33,78226.93,0.0,-0.69461,0.00015,25.32355]
[1778994941060,33.33,78226.93,0.0,-0.69462,0.00015,25.32306]
[1778994944313,33.33,78228.38,0.0,-0.69442,0.00015,25.33095]
[1778994944753,33.33,78228.28,0.0,-0.69443,0.00015,25.33033]
[1778994949789,33.33,78227.81,0.0,-0.69452,0.00015,25.32702]
[1778994954823,33.32,78227.59,0.0,-0.69457,0.00015,25.32515]
[1778994955830,33.32,78225.2,0.0,-0.69492,0.00015,25.31145]
[1778994956422,33.32,78225.2,0.0,-0.69492,0.00015,25.31145]
[1778994957060,33.32,78225.2,0.0,-0.69492,0.00015,25.31145]
[1778994957159,33.32,78225.25,0.0,-0.69491,0.00015,25.31162]
[1778994958315,33.32,78225.25,0.0,-0.69491,0.00015,25.31162]
[1778994958563,33.32,78225.25,0.0,-0.69491,0.00015,25.31162]
[1778994958664,33.32,78225.25,0.0,-0.69492,0.00015,25.3114]
[1778994963886,33.32,78225.05,0.0,-0.69495,0.00015,25.31038]
[1778994968311,33.32,78224.88,0.0,-0.69496,0.00015,25.30986]
[1778994969928,33.32,78224.56,0.0,-0.695,0.00015,25.30826]
[1778994972833,33.32,78224.39,0.0,-0.69502,0.00015,25.30751]
[1778994972950,33.32,78206.61,0.0,-0.6976,0.00014,25.20581]
[1778994973957,33.32,78198.8,0.0,-0.69874,0.00014,25.16051]
[1778994975371,33.32,78198.59,0.0,-0.69878,0.00014,25.15897]
[1778994976215,33.32,78198.59,0.0,-0.69878,0.00014,25.15897]
[1778994976978,33.32,78198.52,0.0,-0.69881,0.00014,25.1579]
[1778994982013,33.31,78197.49,0.0,-0.699,0.00014,25.15033]
[1778994986317,33.31,78198.01,0.0,-0.69894,0.00014,25.15303]
[1778994986779,33.31,78198.01,0.0,-0.69894,0.00014,25.15303]
[1778994986811,33.31,78198.01,0.0,-0.69894,0.00014,25.15303]
[1778994987048,33.31,78197.8,0.0,-0.69897,0.00014,25.15185]
[1778994990923,33.31,78197.98,0.0,-0.69894,0.00014,25.15293]
[1778994991059,33.31,78197.98,0.0,-0.69894,0.00014,25.15293]
[1778994991076,33.31,78193.99,0.0,-0.69954,0.00014,25.12627]
[1778994993090,33.31,78190.61,0.0,-0.70002,0.00014,25.10678]
[1778994996446,33.31,78190.86,0.0,-0.70001,0.00014,25.10734]
[1778994996878,33.31,78190.86,0.0,-0.70001,0.00014,25.10734]
[1778994997061,33.31,78190.86,0.0,-0.70001,0.00014,25.10734]
[1778994997118,33.3,78190.66,0.0,-0.70005,0.00014,25.10588]
[1778995002153,33.3,78189.0,0.0,-0.70033,0.00014,25.09473]
[1778995002882,33.3,78189.0,0.0,-0.70033,0.00014,25.09473]
[1778995003061,33.3,78189.0,0.0,-0.70033,0.00014,25.09473]
[1778995003160,33.3,78187.79,0.0,-0.70051,0.00014,25.0874]
[1778995008195,33.29,78185.66,0.0,-0.70086,0.00014,25.07355]
[1778995013230,33.29,78184.26,0.0,-0.70108,0.00014,25.06464]
[1778995017258,33.29,78186.99,0.0,-0.70068,0.00014,25.08072]
[1778995022293,33.29,78189.55,0.0,-0.70031,0.00014,25.09576]
[1778995027328,33.29,78189.81,0.0,-0.70027,0.00014,25.09737]
[1778995028857,33.29,78189.81,0.0,-0.70027,0.00014,25.09737]
[1778995029063,33.29,78189.81,0.0,-0.70027,0.00014,25.09737]
[1778995029164,33.29,78190.41,0.0,-0.70018,0.00014,25.10089]
[1778995034378,33.29,78192.8,0.0,-0.69983,0.00014,25.11481]
[1778995035385,33.29,78196.41,0.0,-0.69931,0.00014,25.13572]
[1778995040420,33.29,78198.31,0.0,-0.69903,0.00014,25.14662]
[1778995045455,33.29,78198.41,0.0,-0.69902,0.00014,25.14708]
[1778995049534,33.29,78198.3,0.0,-0.69904,0.00014,25.14638]
[1778995049901,33.29,78194.43,0.0,-0.6996,0.00014,25.12398]
[1778995050492,33.29,78191.1,0.0,-0.70008,0.00014,25.10468]
[1778995052309,33.29,78191.1,0.0,-0.70008,0.00014,25.10468]
[1778995052506,33.29,78189.82,0.0,-0.70029,0.00014,25.09367]
[1778995056207,33.29,78189.76,0.0,-0.7003,0.00014,25.09337]
[1778995056315,33.29,78189.76,0.0,-0.7003,0.00014,25.09337]
[1778995056311,33.29,78189.81,0.0,-0.70029,0.00014,25.09371]
[1778995056534,33.29,78192.13,0.0,-0.69995,0.00014,25.10717]
[1778995061569,33.29,78191.82,0.0,-0.7,0.00014,25.10546]
[1778995063377,33.29,78191.53,0.0,-0.70004,0.00014,25.10379]
[1778995063560,33.29,78191.53,0.0,-0.70004,0.00014,25.10379]
[1778995063583,33.29,78191.28,0.0,-0.70007,0.00014,25.10236]
[1778995068618,33.29,78191.46,0.0,-0.70004,0.00014,25.10351]
[1778995074088,33.29,78190.91,0.0,-0.70012,0.00014,25.10042]
[1778995075360,33.29,78191.19,0.0,-0.70008,0.00014,25.1021]
[1778995075563,33.29,78191.19,0.0,-0.70008,0.00014,25.1021]
[1778995075664,33.29,78191.19,0.0,-0.70008,0.00014,25.10213]
[1778995080703,33.29,78190.5,0.0,-0.70017,0.00014,25.09826]
[1778995082919,33.29,78197.62,0.0,-0.69914,0.00014,25.13957]
[1778995084147,33.29,78197.62,0.0,-0.69914,0.00014,25.13957]
[1778995084313,33.29,78197.62,0.0,-0.69914,0.00014,25.13957]
[1778995084354,33.29,78201.18,0.0,-0.69863,0.00014,25.16012]
[1778995089767,33.29,78201.62,0.0,-0.69857,0.00014,25.16252]
[1778995093248,33.29,78201.62,0.0,-0.69857,0.00014,25.16252]
[1778995096308,33.29,78201.59,0.0,-0.69857,0.00014,25.16225]
[1778995096409,33.29,78201.59,0.0,-0.69857,0.00014,25.16223]
[1778995101851,33.29,78201.59,0.0,-0.69858,0.00014,25.16213]
[1778995105879,33.29,78199.49,0.0,-0.69888,0.00014,25.14997]
[1778995107202,33.29,78199.49,0.0,-0.69888,0.00014,25.14997]
[1778995107308,33.29,78199.49,0.0,-0.69888,0.00014,25.14997]
[1778995107357,33.29,78197.84,0.0,-0.69912,0.00014,25.14044]
[1778995108099,33.29,78197.84,0.0,-0.69912,0.00014,25.14044]
[1778995108311,33.29,78197.84,0.0,-0.69912,0.00014,25.14044]
[1778995108380,33.29,78197.06,0.0,-0.69923,0.00014,25.13594]
[1778995110914,33.29,78192.11,0.0,-0.69995,0.00014,25.10732]
[1778995113935,33.29,78189.33,0.0,-0.70037,0.00014,25.08771]
[1778995118970,33.29,78188.51,0.0,-0.70048,0.00014,25.0832]
[1778995121541,33.29,78187.87,0.0,-0.70057,0.00014,25.07958]
[1778995127027,33.29,78186.47,0.0,-0.70076,0.00014,25.07176]
[1778995128501,33.29,78186.11,0.0,-0.70082,0.00014,25.06972]
[1778995128564,33.29,78186.11,0.0,-0.70082,0.00014,25.06972]
[1778995129041,33.29,78185.65,0.0,-0.70088,0.00014,25.0671]
[1778995134076,33.29,78186.01,0.0,-0.70082,0.00014,25.06947]
[1778995139722,33.3,78186.1,0.0,-0.7008,0.00014,25.07022]
[1778995139815,33.3,78186.1,0.0,-0.7008,0.00014,25.07022]
[1778995140118,33.3,78185.92,0.0,-0.70082,0.00014,25.06929]
[1778995145153,33.3,78186.2,0.0,-0.70078,0.00014,25.07121]
[1778995150188,33.3,78185.35,0.0,-0.70089,0.00014,25.06658]
[1778995156230,33.3,78184.89,0.0,-0.70095,0.00014,25.0643]
[1778995161266,33.3,78183.05,0.0,-0.7012,0.00014,25.05396]
[1778995166300,33.3,78180.05,0.0,-0.70167,0.00014,25.03512]
[1778995171335,33.29,78178.8,0.0,-0.70191,0.00014,25.023]
[1778995175363,33.29,78174.92,0.0,-0.70249,0.00014,24.99946]
[1778995177377,33.29,78171.96,0.0,-0.70292,0.00014,24.98173]
[1778995179391,33.28,78165.48,0.0,-0.70387,0.00014,24.94334]
[1778995181406,33.28,78160.72,0.0,-0.70456,0.00014,24.91503]
[1778995183419,33.28,78165.23,0.0,-0.70392,0.00014,24.94134]
[1778995188454,33.28,78166.19,0.0,-0.7038,0.00014,24.94626]
[1778995193489,33.27,78165.49,0.0,-0.70392,0.00014,24.9414]
[1778995198524,33.27,78165.25,0.0,-0.70397,0.00014,24.93928]
[1778995203559,33.27,78165.06,0.0,-0.70402,0.00014,24.93747]
[1778995209601,33.27,78164.89,0.0,-0.70406,0.00014,24.93564]
[1778995211615,33.26,78167.39,0.0,-0.70371,0.00014,24.95008]
[1778995217657,33.26,78166.85,0.0,-0.70381,0.00014,24.94602]
[1778995223364,33.26,78167.07,0.0,-0.70379,0.00014,24.94674]
[1778995228734,33.25,78166.03,0.0,-0.70397,0.00014,24.93963]
[1778995233769,33.25,78164.9,0.0,-0.70417,0.00014,24.92867]
[1778995238856,33.25,78164.93,0.0,-0.70418,0.00014,24.9282]
[1778995243892,33.24,78164.79,0.0,-0.70422,0.00014,24.92661]
[1778995246418,33.24,78164.93,0.0,-0.7042,0.00014,24.92731]
[1778995246923,33.24,78173.35,0.0,-0.703,0.00014,24.97658]
[1778995249991,33.24,78174.6,0.0,-0.70283,0.00014,24.98356]
[1778995252965,33.24,78170.33,0.0,-0.70346,0.00014,24.95775]
[1778995253972,33.24,78167.84,0.0,-0.70382,0.00014,24.94295]
[1778995256065,33.24,78167.81,0.0,-0.70383,0.00014,24.94263]
[1778995256165,33.24,78167.75,0.0,-0.70384,0.00014,24.94214]
[1778995265050,33.23,78167.6,0.0,-0.7039,0.00014,24.94002]
[1778995267059,33.23,78167.77,0.0,-0.70388,0.00014,24.94088]
[1778995267314,33.23,78167.77,0.0,-0.70388,0.00014,24.94088]
[1778995267403,33.23,78167.77,0.0,-0.70388,0.00014,24.94074]
[1778995270059,33.23,78167.67,0.0,-0.7039,0.00014,24.93988]
[1778995270086,33.23,78166.51,0.0,-0.70407,0.00014,24.9329]
[1778995278142,33.22,78165.76,0.0,-0.70421,0.00014,24.92747]
[1778995283177,33.22,78162.35,0.0,-0.70471,0.00014,24.90674]
[1778995283813,33.22,78162.35,0.0,-0.70471,0.00014,24.90674]
[1778995284062,33.22,78162.35,0.0,-0.70471,0.00014,24.90674]
[1778995284184,33.22,78161.08,0.0,-0.7049,0.00014,24.89913]
[1778995284866,33.22,78161.08,0.0,-0.7049,0.00014,24.89913]
[1778995285060,33.22,78161.08,0.0,-0.7049,0.00014,24.89913]
[1778995291233,33.22,78162.6,0.0,-0.70472,0.00014,24.90381]
[1778995292144,33.22,78162.6,0.0,-0.70472,0.00014,24.90381]
[1778995292312,33.22,78162.6,0.0,-0.70472,0.00014,24.90381]
[1778995292407,33.22,78164.92,0.0,-0.70439,0.00014,24.91741]
[1778995293276,33.22,78164.92,0.0,-0.70439,0.00014,24.91741]
[1778995293319,33.22,78164.92,0.0,-0.70439,0.00014,24.91741]
[1778995298283,33.21,78165.42,0.0,-0.70433,0.00014,24.91963]
[1778995299289,33.21,78165.38,0.0,-0.70434,0.00014,24.91928]
[1778995303202,33.21,78165.49,0.0,-0.70433,0.00014,24.9198]
[1778995303312,33.21,78165.49,0.0,-0.70433,0.00014,24.9198]
[1778995303317,33.21,78165.52,0.0,-0.70434,0.00014,24.91961]
[1778995304361,33.21,78165.52,0.0,-0.70434,0.00014,24.91961]
[1778995304562,33.21,78165.52,0.0,-0.70434,0.00014,24.91961]
[1778995307688,33.21,78165.98,0.0,-0.70428,0.00014,24.92184]
[1778995307809,33.21,78165.98,0.0,-0.70428,0.00014,24.92184]
[1778995313391,33.2,78165.8,0.0,-0.70433,0.00014,24.92003]
[1778995319433,33.2,78165.79,0.0,-0.70435,0.00014,24.91923]
[1778995324468,33.2,78165.64,0.0,-0.70439,0.00014,24.91775]
[1778995329568,33.2,78165.54,0.0,-0.70441,0.00014,24.91668]
[1778995329813,33.2,78165.57,0.0,-0.70441,0.00014,24.91674]
[1778995330510,33.2,78164.2,0.0,-0.70461,0.00014,24.90853]
[1778995331254,33.2,78164.2,0.0,-0.70461,0.00014,24.90853]
[1778995331312,33.2,78164.2,0.0,-0.70461,0.00014,24.90853]
[1778995334538,33.19,78154.78,0.0,-0.70598,0.00014,24.8523]
[1778995335289,33.19,78154.78,0.0,-0.70598,0.00014,24.8523]
[1778995335308,33.19,78154.78,0.0,-0.70598,0.00014,24.8523]
[1778995335479,33.19,78154.78,0.0,-0.70598,0.00014,24.8523]
[1778995335565,33.19,78154.78,0.0,-0.70598,0.00014,24.8523]
[1778995335545,33.19,78150.92,0.0,-0.70654,0.00014,24.8293]
[1778995336493,33.19,78150.92,0.0,-0.70654,0.00014,24.8293]
[1778995336572,33.19,78150.92,0.0,-0.70654,0.00014,24.8293]
[1778995342594,33.19,78152.33,0.0,-0.70634,0.00014,24.83733]
[1778995348636,33.19,78152.39,0.0,-0.70634,0.00014,24.83743]
[1778995355685,33.19,78149.95,0.0,-0.70672,0.00014,24.81897]
[1778995357481,33.19,78149.95,0.0,-0.70672,0.00014,24.81897]
[1778995357564,33.19,78149.95,0.0,-0.70672,0.00014,24.81897]
[1778995357582,33.19,78149.09,0.0,-0.70684,0.00014,24.81379]
[1778995359107,33.19,78148.56,0.0,-0.70692,0.00014,24.81063]
[1778995359314,33.19,78148.56,0.0,-0.70692,0.00014,24.81063]
[1778995359333,33.19,78156.55,0.0,-0.70577,0.00014,24.85807]
[1778995360082,33.19,78156.55,0.0,-0.70577,0.00014,24.85807]
[1778995360310,33.19,78156.55,0.0,-0.70577,0.00014,24.85807]
[1778995365755,33.19,78158.5,0.0,-0.70551,0.00014,24.86916]
[1778995368083,33.19,78158.5,0.0,-0.70551,0.00014,24.86916]
[1778995368311,33.19,78158.5,0.0,-0.70551,0.00014,24.86916]
[1778995368388,33.19,78158.68,0.0,-0.70549,0.00014,24.86998]
[1778995369278,33.19,78158.68,0.0,-0.70549,0.00014,24.86998]
[1778995369315,33.19,78158.68,0.0,-0.70549,0.00014,24.86998]
[1778995372540,33.19,78157.87,0.0,-0.70561,0.00014,24.86502]
[1778995372569,33.19,78157.87,0.0,-0.70561,0.00014,24.86502]
[1778995379862,33.18,78156.36,0.0,-0.70584,0.00014,24.85538]
[1778995385904,33.18,78156.1,0.0,-0.70589,0.00014,24.85339]
[1778995390939,33.18,78156.31,0.0,-0.70587,0.00014,24.85427]
[1778995391733,33.18,78156.31,0.0,-0.70587,0.00014,24.85427]
[1778995391813,33.18,78156.31,0.0,-0.70587,0.00014,24.85427]
[1778995391830,33.18,78156.31,0.0,-0.70587,0.00014,24.85419]
[1778995393208,33.18,78156.31,0.0,-0.70587,0.00014,24.85419]
[1778995393311,33.18,78156.31,0.0,-0.70587,0.00014,24.85419]
[1778995398995,33.18,78157.06,0.0,-0.70578,0.00014,24.85811]
[1778995404030,33.17,78157.1,0.0,-0.70578,0.00014,24.85796]
[1778995410072,33.17,78157.06,0.0,-0.7058,0.00014,24.85717]
[1778995415107,33.17,78154.83,0.0,-0.70615,0.00014,24.8399]
[1778995419381,33.17,78154.91,0.0,-0.70615,0.00014,24.84019]
[1778995419560,33.17,78154.91,0.0,-0.70615,0.00014,24.84019]
[1778995419596,33.17,78155.03,0.0,-0.70613,0.00014,24.84084]
[1778995420958,33.17,78155.03,0.0,-0.70613,0.00014,24.84084]
[1778995421063,33.17,78155.03,0.0,-0.70613,0.00014,24.84084]
[1778995426235,33.17,78154.9,0.0,-0.70616,0.00014,24.8396]
[1778995432277,33.17,78157.23,0.0,-0.70584,0.00014,24.85306]
[1778995433647,33.17,78157.23,0.0,-0.70584,0.00014,24.85306]
[1778995435596,33.17,78158.66,0.0,-0.70564,0.00014,24.86139]
[1778995435813,33.16,78160.6,0.0,-0.70536,0.00014,24.87282]
[1778995441341,33.16,78165.56,0.0,-0.70466,0.00014,24.90162]
[1778995442874,33.16,78167.49,0.0,-0.70438,0.00014,24.91292]
[1778995443063,33.16,78167.49,0.0,-0.70438,0.00014,24.91292]
[1778995448390,33.16,78169.37,0.0,-0.70413,0.00014,24.92319]
[1778995453425,33.16,78169.36,0.0,-0.70415,0.00014,24.92242]
[1778995458460,33.15,78169.89,0.0,-0.70409,0.00014,24.92483]
[1778995460989,33.15,78171.15,0.0,-0.70392,0.00014,24.93198]
[1778995461063,33.15,78171.15,0.0,-0.70392,0.00014,24.93198]
[1778995463497,33.15,78176.89,0.0,-0.7031,0.00014,24.96547]
[1778995464041,33.15,78176.89,0.0,-0.7031,0.00014,24.96547]
[1778995464065,33.15,78176.89,0.0,-0.7031,0.00014,24.96547]
[1778995464776,33.15,78178.8,0.0,-0.70282,0.00014,24.97688]
[1778995464818,33.15,78178.8,0.0,-0.70282,0.00014,24.97688]
[1778995471553,33.16,78178.34,0.0,-0.70288,0.00014,24.97172]
[1778995474063,33.16,78178.34,0.0,-0.70288,0.00014,24.97172]
[1778995474315,33.16,78178.34,0.0,-0.70288,0.00014,24.97172]
[1778995481623,33.16,78177.82,0.0,-0.70292,0.00014,24.96965]
[1778995487665,33.15,78177.48,0.0,-0.703,0.00014,24.96652]
[1778995501503,33.15,78177.46,0.0,-0.70303,0.00014,24.96565]
[1778995503979,33.14,78177.46,0.0,-0.70307,0.00014,24.96376]
[1778995504068,33.14,78177.46,0.0,-0.70307,0.00014,24.96376]
[1778995510826,33.14,78175.31,0.0,-0.70343,0.00014,24.94932]
[1778995512830,33.13,78174.55,0.0,-0.70355,0.00014,24.94465]
[1778995513063,33.13,78174.55,0.0,-0.70355,0.00014,24.94465]
[1778995516815,33.13,78173.59,0.0,-0.7037,0.00014,24.93843]
[1778995517062,33.13,78173.59,0.0,-0.7037,0.00014,24.93843]
[1778995522910,33.13,78175.47,0.0,-0.70347,0.00014,24.94804]
[1778995524203,33.13,78175.47,0.0,-0.70347,0.00014,24.94804]
[1778995524310,33.13,78175.47,0.0,-0.70347,0.00014,24.94804]
[1778995525112,33.12,78176.86,0.0,-0.70328,0.00014,24.95583]
[1778995525309,33.12,78176.86,0.0,-0.70328,0.00014,24.95583]
[1778995528946,33.12,78175.98,0.0,-0.70342,0.00014,24.95004]
[1778995529063,33.12,78175.98,0.0,-0.70342,0.00014,24.95004]
[1778995534994,33.11,78173.83,0.0,-0.70379,0.00014,24.93236]
[1778995538811,33.11,78173.74,0.0,-0.70381,0.00014,24.93145]
[1778995539064,33.11,78173.74,0.0,-0.70381,0.00014,24.93145]
[1778995545064,33.11,78174.93,0.0,-0.70368,0.00014,24.937]
[1778995546713,33.11,78174.93,0.0,-0.70368,0.00014,24.937]
[1778995546814,33.11,78174.93,0.0,-0.70368,0.00014,24.937]
[1778995552113,33.1,78175.93,0.0,-0.70357,0.00014,24.94156]
[1778995554615,33.1,78173.61,0.0,-0.70391,0.00014,24.92765]
[1778995554817,33.1,78173.61,0.0,-0.70391,0.00014,24.92765]
[1778995560364,33.1,78169.08,0.0,-0.70459,0.00014,24.89977]
[1778995560564,33.1,78169.08,0.0,-0.70459,0.00014,24.89977]
[1778995566760,33.09,78165.19,0.0,-0.70517,0.00014,24.87586]
[1778995566813,33.09,78165.19,0.0,-0.70517,0.00014,24.87586]
[1778995571816,33.09,78165.06,0.0,-0.70521,0.00014,24.87443]
[1778995572062,33.09,78165.06,0.0,-0.70521,0.00014,24.87443]
[1778995577132,33.09,78168.35,0.0,-0.70475,0.00014,24.89334]
[1778995577311,33.09,78168.35,0.0,-0.70475,0.00014,24.89334]
[1778995586351,33.08,78168.81,0.0,-0.70471,0.00014,24.89492]
[1778995591386,33.08,78167.74,0.0,-0.7049,0.00014,24.88438]
[1778995592144,33.08,78167.74,0.0,-0.7049,0.00014,24.88438]
[1778995592314,33.08,78167.74,0.0,-0.7049,0.00014,24.88438]
[1778995597552,33.08,78167.87,0.0,-0.7049,0.00014,24.88461]
[1778995597566,33.08,78167.87,0.0,-0.7049,0.00014,24.88461]
[1778995599086,33.08,78171.87,0.0,-0.70433,0.00014,24.9081]
[1778995599312,33.08,78171.87,0.0,-0.70433,0.00014,24.9081]
[1778995604477,33.07,78172.3,0.0,-0.70428,0.00014,24.90988]
[1778995609512,33.07,78172.18,0.0,-0.70432,0.00014,24.90853]
[1778995614547,33.07,78172.01,0.0,-0.70436,0.00014,24.9069]
[1778995619582,33.06,78171.86,0.0,-0.7044,0.00014,24.9054]
[1778995620180,33.06,78171.86,0.0,-0.7044,0.00014,24.9054]
[1778995620313,33.06,78171.86,0.0,-0.7044,0.00014,24.9054]
[1778995625625,33.06,78171.96,0.0,-0.7044,0.00014,24.90528]
[1778995631667,33.06,78171.77,0.0,-0.70445,0.00014,24.90346]
[1778995636705,33.06,78171.67,0.0,-0.70447,0.00014,24.90229]
[1778995644761,33.05,78171.39,0.0,-0.70454,0.00014,24.89977]
[1778995647691,33.05,78171.32,0.0,-0.70455,0.00014,24.89918]
[1778995647819,33.05,78171.32,0.0,-0.70455,0.00014,24.89918]
[1778995649071,33.05,78165.41,0.0,-0.70541,0.00014,24.8639]
[1778995649311,33.05,78165.41,0.0,-0.70541,0.00014,24.8639]
[1778995654831,33.05,78165.74,0.0,-0.70539,0.00014,24.86194]
[1778995656575,33.05,78166.43,0.0,-0.70529,0.00014,24.866]
[1778995656816,33.05,78166.43,0.0,-0.70529,0.00014,24.866]
[1778995661880,33.05,78166.44,0.0,-0.7053,0.00014,24.86578]
[1778995666916,33.05,78166.52,0.0,-0.70529,0.00014,24.86603]
[1778995671951,33.05,78166.46,0.0,-0.70531,0.00014,24.86546]
[1778995677993,33.04,78166.32,0.0,-0.70534,0.00014,24.86438]
[1778995681433,33.04,78163.11,0.0,-0.7058,0.00014,24.84519]
[1778995681569,33.04,78163.11,0.0,-0.7058,0.00014,24.84519]
[1778995686227,33.04,78159.42,0.0,-0.70634,0.00014,24.82312]
[1778995686313,33.04,78159.42,0.0,-0.70634,0.00014,24.82312]
[1778995691465,33.04,78158.55,0.0,-0.70646,0.00014,24.81793]
[1778995691565,33.04,78158.55,0.0,-0.70646,0.00014,24.81793]
[1778995696121,33.04,78153.48,0.0,-0.70719,0.00014,24.78763]
[1778995697062,33.04,78153.48,0.0,-0.70719,0.00014,24.78763]
[1778995697314,33.04,78153.48,0.0,-0.70719,0.00014,24.78763]
[1778995703170,33.04,78153.63,0.0,-0.70717,0.00014,24.78862]
[1778995706690,33.04,78153.82,0.0,-0.70714,0.00014,24.78978]
[1778995706817,33.04,78153.82,0.0,-0.70714,0.00014,24.78978]
[1778995713240,33.04,78154.49,0.0,-0.70707,0.00014,24.79018]
[1778995714517,33.04,78154.49,0.0,-0.70707,0.00014,24.79018]
[1778995714564,33.04,78154.49,0.0,-0.70707,0.00014,24.79018]
[1778995720289,33.04,78152.85,0.0,-0.7073,0.00014,24.78036]
[1778995728346,33.04,78153.01,0.0,-0.70728,0.00014,24.78135]
[1778995730292,33.04,78153.05,0.0,-0.70727,0.00014,24.7816]
[1778995730314,33.04,78153.05,0.0,-0.70727,0.00014,24.7816]
[1778995735395,33.04,78152.49,0.0,-0.70735,0.00014,24.77825]
[1778995740430,33.04,78152.54,0.0,-0.70735,0.00014,24.77855]
[1778995745467,33.04,78152.66,0.0,-0.70733,0.00014,24.77925]
[1778995745568,33.04,78152.66,0.0,-0.70733,0.00014,24.77925]
[1778995751508,33.04,78152.37,0.0,-0.70737,0.00014,24.77749]
[1778995757550,33.04,78152.12,0.0,-0.70741,0.00014,24.77597]
[1778995760279,33.04,78151.72,0.0,-0.70747,0.00014,24.77357]
[1778995760318,33.04,78151.72,0.0,-0.70747,0.00014,24.77357]
[1778995765542,33.04,78150.23,0.0,-0.70768,0.00014,24.76468]
[1778995765565,33.04,78150.23,0.0,-0.70768,0.00014,24.76468]
[1778995770641,33.05,78150.62,0.0,-0.70762,0.00014,24.76709]
[1778995776044,33.05,78152.97,0.0,-0.7073,0.00014,24.77758]
[1778995776064,33.05,78152.97,0.0,-0.7073,0.00014,24.77758]
[1778995785746,33.05,78153.28,0.0,-0.70726,0.00014,24.77941]
[1778995788114,33.05,78152.61,0.0,-0.70736,0.00014,24.77539]
[1778995788314,33.05,78152.61,0.0,-0.70736,0.00014,24.77539]
[1778995793802,33.05,78153.56,0.0,-0.70722,0.00014,24.78106]
[1778995798841,33.04,78153.48,0.0,-0.70723,0.00014,24.78054]
[1778995800858,33.04,78153.08,0.0,-0.70729,0.00014,24.77814]
[1778995801064,33.04,78153.08,0.0,-0.70729,0.00014,24.77814]
[1778995807904,33.04,78152.29,0.0,-0.70741,0.00014,24.77337]
[1778995812939,33.04,78151.78,0.0,-0.70748,0.00014,24.7703]
[1778995818981,33.04,78150.87,0.0,-0.70761,0.00014,24.76482]
[1778995821056,33.04,78149.19,0.0,-0.70785,0.00014,24.75474]
[1778995821313,33.04,78149.21,0.0,-0.70785,0.00014,24.75487]
[1778995827037,33.04,78149.52,0.0,-0.7078,0.00014,24.75681]
[1778995830912,33.05,78148.91,0.0,-0.70789,0.00014,24.75319]
[1778995831063,33.05,78148.91,0.0,-0.70789,0.00014,24.75319]
[1778995836100,33.05,78146.66,0.0,-0.70823,0.00014,24.73617]
[1778995838114,33.05,78142.68,0.0,-0.70881,0.00014,24.71231]
[1778995838637,33.05,78142.68,0.0,-0.70881,0.00014,24.71231]
[1778995838811,33.05,78142.68,0.0,-0.70881,0.00014,24.71231]
[1778995843636,33.05,78139.47,0.0,-0.70926,0.00014,24.69318]
[1778995843811,33.05,78139.47,0.0,-0.70926,0.00014,24.69318]
[1778995852212,33.05,78142.85,0.0,-0.70876,0.00014,24.71422]
[1778995858254,33.05,78142.28,0.0,-0.70883,0.00014,24.71111]
[1778995859192,33.05,78142.28,0.0,-0.70883,0.00014,24.71111]
[1778995859309,33.05,78142.28,0.0,-0.70883,0.00014,24.71111]
[1778995866312,33.05,78142.59,0.0,-0.70878,0.00014,24.71339]
[1778995871347,33.05,78142.51,0.0,-0.70878,0.00014,24.71314]
[1778995873648,33.05,78142.54,0.0,-0.70878,0.00014,24.71337]
[1778995873812,33.05,78142.54,0.0,-0.70878,0.00014,24.71337]
[1778995873851,33.05,78142.54,0.0,-0.70877,0.00014,24.71347]
[1778995879403,33.06,78142.57,0.0,-0.70876,0.00014,24.71388]
[1778995884438,33.06,78142.38,0.0,-0.70879,0.00014,24.71296]
[1778995889473,33.06,78142.38,0.0,-0.70878,0.00014,24.71317]
[1778995895515,33.06,78142.91,0.0,-0.70872,0.00014,24.71297]
[1778995900550,33.06,78142.81,0.0,-0.70873,0.00014,24.71262]
[1778995905585,33.06,78142.84,0.0,-0.70872,0.00014,24.71301]
[1778995909034,33.06,78142.48,0.0,-0.70877,0.00014,24.71093]
[1778995909136,33.06,78143.13,0.0,-0.70867,0.00014,24.71488]
[1778995912058,33.06,78142.9,0.0,-0.70871,0.00014,24.71358]
[1778995912159,33.06,78142.9,0.0,-0.7087,0.00014,24.71362]
[1778995919085,33.06,78143.22,0.0,-0.70865,0.00014,24.71569]
[1778995924497,33.06,78144.78,0.0,-0.70842,0.00014,24.72537]
[1778995929753,33.06,78142.57,0.0,-0.70873,0.00014,24.71229]
[1778995934788,33.06,78142.89,0.0,-0.70868,0.00014,24.71442]
[1778995940831,33.07,78143.3,0.0,-0.70862,0.00014,24.71714]
[1778995947879,33.07,78142.51,0.0,-0.70872,0.00014,24.71268]
[1778995952914,33.07,78142.5,0.0,-0.70874,0.00014,24.70921]
[1778995957949,33.07,78141.21,0.0,-0.70892,0.00014,24.70169]
[1778995963991,33.07,78140.97,0.0,-0.70895,0.00014,24.70057]
[1778995969026,33.07,78139.27,0.0,-0.70919,0.00014,24.6906]
[1778995972047,33.07,78135.74,0.0,-0.70969,0.00014,24.66951]
[1778995973054,33.07,78133.44,0.0,-0.71002,0.00014,24.6557]
[1778995978089,33.08,78133.18,0.0,-0.71004,0.00014,24.65464]
[1778995984131,33.08,78133.28,0.0,-0.71001,0.00014,24.65587]
[1778995990078,33.08,78133.02,0.0,-0.71004,0.00014,24.65471]
[1778995990173,33.08,78127.03,0.0,-0.71089,0.00014,24.61867]
[1778995990739,33.08,78127.03,0.0,-0.71089,0.00014,24.61867]
[1778995990908,33.08,78127.03,0.0,-0.71089,0.00014,24.61867]
[1778995991195,33.08,78127.03,0.0,-0.71089,0.00014,24.61867]
[1778995991243,33.08,78126.42,0.0,-0.71098,0.00014,24.61511]
[1778995991390,33.08,78126.42,0.0,-0.71098,0.00014,24.61511]
[1778995992187,33.08,78127.3,0.0,-0.71085,0.00014,24.62059]
[1778995994896,33.08,78127.81,0.0,-0.71077,0.00014,24.62394]
[1778995995208,33.08,78129.38,0.0,-0.71054,0.00014,24.63358]
[1778995996215,33.08,78132.49,0.0,-0.71009,0.00014,24.65251]
[1778995997222,33.08,78135.94,0.0,-0.70959,0.00014,24.67344]
[1778995998742,33.08,78137.93,0.0,-0.7093,0.00014,24.68551]
[1778995998810,33.08,78137.93,0.0,-0.7093,0.00014,24.68551]
[1778995999236,33.08,78138.12,0.0,-0.70927,0.00014,24.68672]
[1778996004271,33.09,78139.32,0.0,-0.70909,0.00014,24.69425]
[1778996009449,33.09,78138.65,0.0,-0.70918,0.00014,24.69046]
[1778996010064,33.09,78138.65,0.0,-0.70918,0.00014,24.69046]
[1778996010164,33.09,78139.2,0.0,-0.7091,0.00014,24.69382]
[1778996015787,33.09,78138.08,0.0,-0.70928,0.00014,24.68359]
[1778996015814,33.09,78138.08,0.0,-0.70928,0.00014,24.68359]
[1778996015951,33.09,78138.08,0.0,-0.70928,0.00014,24.68359]
[1778996016061,33.09,78138.08,0.0,-0.70928,0.00014,24.68359]
[1778996016160,33.09,78138.05,0.0,-0.70928,0.00014,24.68356]
[1778996021391,33.09,78138.98,0.0,-0.70914,0.00014,24.68939]
[1778996027432,33.09,78138.92,0.0,-0.70915,0.00014,24.68928]
[1778996033474,33.09,78138.63,0.0,-0.70918,0.00014,24.68777]
[1778996038510,33.09,78138.33,0.0,-0.70922,0.00014,24.68616]
[1778996044552,33.09,78138.21,0.0,-0.70923,0.00014,24.68566]
[1778996049589,33.09,78138.73,0.0,-0.70915,0.00014,24.68897]
[1778996054624,33.09,78138.58,0.0,-0.70917,0.00014,24.68823]
[1778996058050,33.09,78139.22,0.0,-0.70908,0.00014,24.69215]
[1778996058065,33.09,78139.22,0.0,-0.70908,0.00014,24.69215]
[1778996063687,33.1,78138.32,0.0,-0.7092,0.00014,24.68696]
[1778996068701,33.1,78138.34,0.0,-0.70919,0.00014,24.68722]
[1778996068703,33.1,78138.34,0.0,-0.70919,0.00014,24.68722]
[1778996068812,33.1,78138.34,0.0,-0.70919,0.00014,24.68722]
[1778996074012,33.1,78139.16,0.0,-0.70909,0.00014,24.68869]
[1778996074070,33.1,78139.16,0.0,-0.70909,0.00014,24.68869]
[1778996075582,33.1,78139.53,0.0,-0.70904,0.00014,24.69098]
[1778996075809,33.1,78139.53,0.0,-0.70904,0.00014,24.69098]
[1778996075910,33.1,78139.53,0.0,-0.70904,0.00014,24.69101]
[1778996080847,33.1,78139.37,0.0,-0.70906,0.00014,24.6901]
[1778996081061,33.1,78139.37,0.0,-0.70906,0.00014,24.6901]
[1778996087855,33.1,78138.96,0.0,-0.70911,0.00014,24.68798]
[1778996091977,33.1,78138.5,0.0,-0.70917,0.00014,24.68529]
[1778996092064,33.1,78138.5,0.0,-0.70917,0.00014,24.68529]
[1778996092676,33.1,78138.61,0.0,-0.70916,0.00014,24.68603]
[1778996092814,33.1,78138.61,0.0,-0.70916,0.00014,24.68603]
[1778996092890,33.1,78138.43,0.0,-0.70918,0.00014,24.68499]
[1778996097925,33.1,78138.48,0.0,-0.70917,0.00014,24.68551]
[1778996107996,33.1,78139.21,0.0,-0.70905,0.00014,24.69034]
[1778996109865,33.1,78139.49,0.0,-0.70901,0.00014,24.69206]
[1778996110067,33.1,78139.49,0.0,-0.70901,0.00014,24.69206]
[1778996116052,33.1,78139.24,0.0,-0.70904,0.00014,24.69085]
[1778996120516,33.1,78138.94,0.0,-0.70908,0.00014,24.68921]
[1778996120566,33.1,78138.94,0.0,-0.70908,0.00014,24.68921]
[1778996120962,33.1,78138.94,0.0,-0.70908,0.00014,24.68921]
[1778996121062,33.1,78138.94,0.0,-0.70908,0.00014,24.68921]
[1778996121088,33.11,78139.24,0.0,-0.70903,0.00014,24.69106]
[1778996126124,33.11,78138.74,0.0,-0.7091,0.00014,24.68827]
[1778996130167,33.11,78139.6,0.0,-0.70897,0.00014,24.69358]
[1778996130318,33.11,78139.6,0.0,-0.70897,0.00014,24.69358]
[1778996135187,33.11,78145.06,0.0,-0.7082,0.00014,24.72297]
[1778996137130,33.11,78145.11,0.0,-0.7082,0.00014,24.72329]
[1778996137316,33.11,78145.11,0.0,-0.7082,0.00014,24.72329]
[1778996137437,33.11,78145.11,0.0,-0.7082,0.00014,24.7233]
[1778996137569,33.11,78145.11,0.0,-0.7082,0.00014,24.7233]
[1778996138211,33.11,78144.85,0.0,-0.70823,0.00014,24.72175]
[1778996143248,33.11,78140.69,0.0,-0.70883,0.00014,24.69686]
[1778996144687,33.11,78139.39,0.0,-0.70902,0.00014,24.68908]
[1778996144812,33.11,78139.39,0.0,-0.70902,0.00014,24.68908]
[1778996150297,33.11,78141.74,0.0,-0.70867,0.00014,24.70348]
[1778996150735,33.11,78141.74,0.0,-0.70867,0.00014,24.70348]
[1778996150816,33.11,78141.74,0.0,-0.70867,0.00014,24.70348]
[1778996151108,33.11,78141.74,0.0,-0.70867,0.00014,24.70348]
[1778996151310,33.11,78141.74,0.0,-0.70867,0.00014,24.70348]
[1778996151410,33.11,78142.0,0.0,-0.70863,0.00014,24.70508]
[1778996157346,33.11,78141.6,0.0,-0.70869,0.00014,24.70285]
[1778996162382,33.11,78142.02,0.0,-0.70862,0.00014,24.70551]
[1778996163143,33.11,78142.02,0.0,-0.70862,0.00014,24.70551]
[1778996163311,33.11,78142.02,0.0,-0.70862,0.00014,24.70551]
[1778996169444,33.11,78143.83,0.0,-0.70836,0.00014,24.71656]
[1778996174201,33.11,78143.83,0.0,-0.70836,0.00014,24.7166]
[1778996174315,33.11,78143.83,0.0,-0.70836,0.00014,24.7166]
[1778996175326,33.11,78143.79,0.0,-0.70836,0.00014,24.71639]
[1778996175409,33.11,78143.79,0.0,-0.70836,0.00014,24.71641]
[1778996175568,33.11,78143.79,0.0,-0.70836,0.00014,24.71641]
[1778996179869,33.11,78144.16,0.0,-0.70831,0.00014,24.71866]
[1778996180062,33.11,78144.16,0.0,-0.70831,0.00014,24.71866]
[1778996185556,33.11,78144.48,0.0,-0.70826,0.00014,24.72068]
[1778996189117,33.11,78144.36,0.0,-0.70827,0.00014,24.71998]
[1778996189310,33.11,78144.36,0.0,-0.70827,0.00014,24.71998]
[1778996189618,33.11,78145.61,0.0,-0.70809,0.00014,24.7275]
[1778996189809,33.11,78145.61,0.0,-0.70809,0.00014,24.7275]
[1778996189855,33.11,78145.6,0.0,-0.7081,0.00014,24.72745]
[1778996197225,33.11,78145.48,0.0,-0.70813,0.00014,24.72312]
[1778996202678,33.11,78145.13,0.0,-0.70818,0.00014,24.72112]
[1778996207713,33.11,78146.67,0.0,-0.70796,0.00014,24.73043]
[1778996209224,33.11,78146.67,0.0,-0.70796,0.00014,24.73043]
[1778996209315,33.11,78146.67,0.0,-0.70796,0.00014,24.73043]
[1778996214762,33.11,78146.58,0.0,-0.70797,0.00014,24.72996]
[1778996216638,33.11,78146.54,0.0,-0.70797,0.00014,24.72974]
[1778996216815,33.11,78146.54,0.0,-0.70797,0.00014,24.72974]
[1778996217032,33.11,78146.54,0.0,-0.70797,0.00014,24.72974]
[1778996217062,33.11,78146.54,0.0,-0.70797,0.00014,24.72974]
[1778996217133,33.11,78147.23,0.0,-0.70787,0.00014,24.7339]
[1778996221721,33.11,78147.82,0.0,-0.70779,0.00014,24.73748]
[1778996221813,33.11,78147.82,0.0,-0.70779,0.00014,24.73748]
[1778996226846,33.11,78148.4,0.0,-0.7077,0.00014,24.74102]
[1778996229667,33.11,78149.01,0.0,-0.70761,0.00014,24.7447]
[1778996229812,33.11,78149.01,0.0,-0.70761,0.00014,24.7447]
[1778996230100,33.11,78149.01,0.0,-0.70761,0.00014,24.7447]
[1778996230309,33.11,78149.01,0.0,-0.70761,0.00014,24.7447]
[1778996230410,33.11,78148.8,0.0,-0.70764,0.00014,24.74346]
[1778996237923,33.12,78148.17,0.0,-0.70773,0.00014,24.73981]
[1778996239790,33.12,78148.17,0.0,-0.70773,0.00014,24.73981]
[1778996239814,33.12,78148.17,0.0,-0.70773,0.00014,24.73981]
[1778996244972,33.12,78148.12,0.0,-0.70774,0.00014,24.73965]
[1778996250007,33.12,78148.56,0.0,-0.70767,0.00014,24.7424]
[1778996252966,33.12,78148.56,0.0,-0.70767,0.00014,24.7424]
[1778996253066,33.12,78148.56,0.0,-0.70767,0.00014,24.7424]
[1778996254031,33.12,78148.56,0.0,-0.70769,0.00014,24.73882]
[1778996254066,33.12,78148.56,0.0,-0.70769,0.00014,24.73882]
[1778996254132,33.12,78148.56,0.0,-0.70769,0.00014,24.73884]
[1778996261084,33.12,78148.91,0.0,-0.70764,0.00014,24.7411]
[1778996267126,33.12,78149.76,0.0,-0.70751,0.00014,24.7463]
[1778996270485,33.12,78149.79,0.0,-0.7075,0.00014,24.74653]
[1778996270576,33.12,78149.79,0.0,-0.7075,0.00014,24.74653]
[1778996276394,33.12,78149.89,0.0,-0.70749,0.00014,24.74726]
[1778996276572,33.12,78150.16,0.0,-0.70745,0.00014,24.7489]
[1778996281226,33.12,78155.82,0.0,-0.70663,0.00014,24.78282]
[1778996281934,33.12,78155.82,0.0,-0.70663,0.00014,24.78282]
[1778996282063,33.12,78155.82,0.0,-0.70663,0.00014,24.78282]
[1778996282681,33.12,78158.37,0.0,-0.70626,0.00014,24.79801]
[1778996282817,33.12,78158.37,0.0,-0.70626,0.00014,24.79801]
[1778996283559,33.12,78158.37,0.0,-0.70626,0.00014,24.79801]
[1778996283814,33.12,78158.58,0.0,-0.70623,0.00014,24.79924]
[1778996284246,33.12,78159.36,0.0,-0.70612,0.00014,24.80386]
[1778996287267,33.12,78168.16,0.0,-0.70485,0.00014,24.85607]
[1778996290367,33.12,78171.04,0.0,-0.70442,0.00014,24.8737]
[1778996290562,33.12,78171.04,0.0,-0.70442,0.00014,24.8737]
[1778996294781,33.13,78171.19,0.0,-0.70436,0.00014,24.87595]
[1778996294817,33.13,78171.19,0.0,-0.70436,0.00014,24.87595]
[1778996307407,33.13,78171.19,0.0,-0.70434,0.00014,24.87678]
[1778996310811,33.13,78171.62,0.0,-0.70429,0.00014,24.87898]
[1778996311064,33.13,78171.62,0.0,-0.70429,0.00014,24.87898]
[1778996312117,33.13,78171.44,0.0,-0.70434,0.00014,24.87415]
[1778996312315,33.13,78171.44,0.0,-0.70434,0.00014,24.87415]
[1778996312442,33.13,78174.27,0.0,-0.70393,0.00014,24.89076]
[1778996317477,33.13,78174.13,0.0,-0.70397,0.00014,24.88925]
[1778996321145,33.12,78174.75,0.0,-0.70389,0.00014,24.8925]
[1778996321312,33.12,78174.75,0.0,-0.70389,0.00014,24.8925]
[1778996326541,33.12,78175.32,0.0,-0.70383,0.00014,24.89499]
[1778996335605,33.11,78174.8,0.0,-0.70394,0.00014,24.89056]
[1778996336931,33.11,78174.78,0.0,-0.70395,0.00014,24.89028]
[1778996337063,33.11,78174.78,0.0,-0.70395,0.00014,24.89028]
[1778996337622,33.11,78174.78,0.0,-0.70395,0.00014,24.89028]
[1778996337812,33.11,78174.69,0.0,-0.70396,0.00014,24.88959]
[1778996337715,33.11,78174.69,0.0,-0.70396,0.00014,24.88959]
[1778996344668,33.11,78174.4,0.0,-0.70403,0.00014,24.88683]
[1778996350710,33.1,78173.89,0.0,-0.70413,0.00014,24.88294]
[1778996356753,33.1,78173.37,0.0,-0.70423,0.00014,24.87899]
[1778996361788,33.1,78173.89,0.0,-0.70417,0.00014,24.88135]
[1778996366823,33.09,78174.0,0.0,-0.70417,0.00014,24.8813]
[1778996371858,33.09,78174.99,0.0,-0.70407,0.00015,24.88281]
[1778996376530,33.09,78179.48,0.0,-0.70343,0.00015,24.90893]
[1778996376568,33.09,78179.48,0.0,-0.70343,0.00015,24.90893]
[1778996382935,33.08,78182.91,0.0,-0.70297,0.00015,24.92778]
[1778996384990,33.08,78182.51,0.0,-0.70303,0.00015,24.92525]
[1778996385063,33.08,78182.51,0.0,-0.70303,0.00015,24.92525]
[1778996386346,33.08,78182.55,0.0,-0.70303,0.00015,24.92513]
[1778996386561,33.08,78182.55,0.0,-0.70303,0.00015,24.92513]
[1778996386661,33.08,78182.55,0.0,-0.70304,0.00015,24.92496]
[1778996391998,33.08,78182.47,0.0,-0.70307,0.00015,24.92362]
[1778996397038,33.07,78182.19,0.0,-0.70313,0.00015,24.92145]
[1778996397063,33.07,78182.19,0.0,-0.70313,0.00015,24.92145]
[1778996401596,33.07,78178.93,0.0,-0.70362,0.00015,24.90137]
[1778996401621,33.07,78173.5,0.0,-0.70442,0.00015,24.86893]
[1778996401821,33.07,78173.5,0.0,-0.70442,0.00015,24.86893]
[1778996403171,33.07,78172.58,0.0,-0.70455,0.00014,24.86347]
[1778996403311,33.07,78172.58,0.0,-0.70455,0.00014,24.86347]
[1778996403412,33.07,78172.37,0.0,-0.70459,0.00014,24.86199]
[1778996409400,33.07,78173.32,0.0,-0.70446,0.00015,24.86708]
[1778996409563,33.07,78173.32,0.0,-0.70446,0.00015,24.86708]
[1778996413155,33.06,78163.44,0.0,-0.70591,0.00014,24.8079]
[1778996413993,33.06,78163.44,0.0,-0.70591,0.00014,24.8079]
[1778996414061,33.06,78163.44,0.0,-0.70591,0.00014,24.8079]
[1778996414161,33.06,78157.8,0.0,-0.70672,0.00014,24.7742]
[1778996417453,33.06,78157.52,0.0,-0.70676,0.00014,24.77252]
[1778996417571,33.06,78157.52,0.0,-0.70676,0.00014,24.77252]
[1778996417665,33.06,78157.82,0.0,-0.70672,0.00014,24.77432]
[1778996422644,33.06,78159.44,0.0,-0.70648,0.00014,24.78402]
[1778996422809,33.06,78159.25,0.0,-0.70651,0.00014,24.78289]
[1778996429564,33.06,78157.56,0.0,-0.70675,0.00014,24.77286]
[1778996429810,33.06,78157.56,0.0,-0.70675,0.00014,24.77289]
[1778996429870,33.06,78157.56,0.0,-0.70675,0.00014,24.77289]
[1778996430062,33.06,78157.56,0.0,-0.70675,0.00014,24.77289]
[1778996430274,33.06,78157.21,0.0,-0.7068,0.00014,24.77082]
[1778996435308,33.06,78157.77,0.0,-0.70674,0.00014,24.77069]
[1778996440344,33.07,78157.69,0.0,-0.70675,0.00014,24.7704]
[1778996445379,33.07,78157.57,0.0,-0.70676,0.00014,24.76989]
[1778996450414,33.07,78157.4,0.0,-0.70678,0.00014,24.7691]
[1778996455451,33.07,78157.46,0.0,-0.70676,0.00014,24.7697]
[1778996461493,33.07,78157.54,0.0,-0.70674,0.00014,24.77049]
[1778996466528,33.07,78157.81,0.0,-0.7067,0.00014,24.77234]
[1778996471563,33.07,78157.28,0.0,-0.70677,0.00014,24.7694]
[1778996476598,33.07,78157.32,0.0,-0.70676,0.00014,24.76983]
[1778996481636,33.07,78157.51,0.0,-0.70673,0.00014,24.77113]
[1778996486343,33.07,78156.29,0.0,-0.7069,0.00014,24.76398]
[1778996486565,33.07,78156.29,0.0,-0.7069,0.00014,24.76398]
[1778996491706,33.07,78156.33,0.0,-0.70691,0.00014,24.76082]
[1778996496741,33.08,78156.69,0.0,-0.70685,0.00014,24.7632]
[1778996497663,33.08,78156.69,0.0,-0.70685,0.00014,24.7632]
[1778996497814,33.08,78156.84,0.0,-0.70683,0.00014,24.76415]
[1778996501198,33.08,78156.91,0.0,-0.70682,0.00014,24.76466]
[1778996501314,33.08,78156.91,0.0,-0.70682,0.00014,24.76466]
[1778996501776,33.08,78156.87,0.0,-0.70682,0.00014,24.76451]
[1778996506811,33.08,78156.89,0.0,-0.70681,0.00014,24.76487]
[1778996511846,33.08,78156.42,0.0,-0.70687,0.00014,24.76232]
[1778996516881,33.08,78154.62,0.0,-0.70713,0.00014,24.75183]
[1778996518548,33.08,78154.62,0.0,-0.70713,0.00014,24.75183]
[1778996518564,33.08,78154.62,0.0,-0.70713,0.00014,24.75183]
[1778996518566,33.08,78154.58,0.0,-0.70713,0.00014,24.75172]
[1778996523930,33.08,78154.81,0.0,-0.70709,0.00014,24.75338]
[1778996530443,33.08,78154.84,0.0,-0.70708,0.00014,24.75369]
[1778996530561,33.08,78154.84,0.0,-0.70708,0.00014,24.75369]
[1778996530661,33.08,78154.87,0.0,-0.70707,0.00014,24.75406]
[1778996533387,33.08,78154.87,0.0,-0.70707,0.00014,24.75406]
[1778996533564,33.08,78154.87,0.0,-0.70707,0.00014,24.75406]
[1778996533662,33.08,78154.87,0.0,-0.70707,0.00014,24.7542]
[1778996539071,33.08,78154.86,0.0,-0.70706,0.00014,24.75438]
[1778996544106,33.09,78154.97,0.0,-0.70704,0.00014,24.75528]
[1778996549141,33.09,78154.94,0.0,-0.70704,0.00014,24.75536]
[1778996551810,33.09,78155.04,0.0,-0.70702,0.00014,24.756]
[1778996552390,33.09,78163.33,0.0,-0.70584,0.00014,24.80196]
[1778996558208,33.09,78164.87,0.0,-0.70562,0.00014,24.81116]
[1778996561069,33.09,78165.48,0.0,-0.70553,0.00014,24.81478]
[1778996561309,33.09,78165.48,0.0,-0.70553,0.00014,24.81478]
[1778996561410,33.09,78165.61,0.0,-0.70551,0.00014,24.81553]
[1778996567272,33.09,78167.25,0.0,-0.70528,0.00014,24.82517]
[1778996572307,33.09,78166.57,0.0,-0.70538,0.00014,24.821]
[1778996577342,33.09,78166.28,0.0,-0.70543,0.00014,24.81911]
[1778996582377,33.08,78166.52,0.0,-0.7054,0.00014,24.82035]
[1778996587412,33.08,78166.25,0.0,-0.70544,0.00014,24.81849]
[1778996593454,33.08,78166.06,0.0,-0.70548,0.00014,24.81702]
[1778996598489,33.08,78166.06,0.0,-0.70549,0.00014,24.81675]
[1778996603524,33.08,78165.79,0.0,-0.70553,0.00014,24.81488]
[1778996608559,33.08,78166.27,0.0,-0.70547,0.00014,24.81749]
[1778996614558,33.08,78166.06,0.0,-0.70552,0.00014,24.81244]
[1778996620643,33.08,78166.05,0.0,-0.70553,0.00014,24.81207]
[1778996625678,33.08,78165.75,0.0,-0.70558,0.00014,24.81005]
[1778996630713,33.08,78165.79,0.0,-0.70558,0.00014,24.8101]
[1778996635748,33.07,78165.9,0.0,-0.70557,0.00014,24.8106]
[1778996640783,33.07,78161.07,0.0,-0.70627,0.00014,24.78169]
[1778996641791,33.07,78158.49,0.0,-0.70665,0.00014,24.76629]
[1778996646825,33.07,78158.73,0.0,-0.70661,0.00014,24.76778]
[1778996651860,33.07,78157.86,0.0,-0.70673,0.00014,24.76263]
[1778996657902,33.07,78156.7,0.0,-0.7069,0.00014,24.75576]
[1778996663944,33.08,78155.29,0.0,-0.7071,0.00014,24.74743]
[1778996665958,33.08,78147.97,0.0,-0.70816,0.00014,24.70359]
[1778996666965,33.08,78134.85,0.0,-0.71005,0.00014,24.62461]
[1778996667972,33.08,78132.85,0.0,-0.71033,0.00014,24.61266]
[1778996670928,33.08,78132.53,0.0,-0.71037,0.00014,24.61087]
[1778996670993,33.08,78132.39,0.0,-0.71039,0.00014,24.61033]
[1778996677035,33.08,78132.32,0.0,-0.71039,0.00014,24.6072]
[1778996682070,33.09,78132.43,0.0,-0.71036,0.00014,24.60868]
[1778996686781,33.09,78132.36,0.0,-0.71036,0.00014,24.60858]
[1778996691869,33.09,78132.56,0.0,-0.71031,0.00014,24.61078]
[1778996691970,33.09,78132.53,0.0,-0.7103,0.00014,24.61093]
[1778996692061,33.09,78132.53,0.0,-0.7103,0.00014,24.61093]
[1778996697175,33.1,78132.34,0.0,-0.71031,0.00014,24.61061]
[1778996702210,33.1,78136.17,0.0,-0.70974,0.00014,24.63456]
[1778996710268,33.1,78137.05,0.0,-0.70958,0.00014,24.64089]
[1778996711456,33.1,78137.05,0.0,-0.70958,0.00014,24.64089]
[1778996714566,33.1,78138.49,0.0,-0.70937,0.00014,24.64991]
[1778996714667,33.11,78138.44,0.0,-0.70937,0.00014,24.64981]
[1778996719402,33.11,78138.33,0.0,-0.70938,0.00014,24.64943]
[1778996719566,33.11,78138.33,0.0,-0.70938,0.00014,24.64943]
[1778996725375,33.11,78138.8,0.0,-0.7093,0.00014,24.65286]
[1778996729402,33.11,78145.41,0.0,-0.70834,0.00014,24.69297]
[1778996732706,33.11,78147.33,0.0,-0.70808,0.00014,24.70089]
[1778996732815,33.11,78147.33,0.0,-0.70808,0.00014,24.70089]
[1778996732897,33.11,78147.33,0.0,-0.70808,0.00014,24.70089]
[1778996732917,33.11,78147.61,0.0,-0.70804,0.00014,24.70259]
[1778996733063,33.11,78147.61,0.0,-0.70804,0.00014,24.70259]
[1778996738465,33.11,78147.47,0.0,-0.70806,0.00014,24.70192]
[1778996743500,33.11,78147.73,0.0,-0.70801,0.00014,24.70363]
[1778996748535,33.11,78147.53,0.0,-0.70804,0.00014,24.70259]
[1778996753753,33.11,78147.58,0.0,-0.70803,0.00014,24.70303]
[1778996759613,33.11,78147.25,0.0,-0.70807,0.00014,24.70132]
[1778996760777,33.11,78147.25,0.0,-0.70807,0.00014,24.70132]
[1778996760817,33.11,78147.25,0.0,-0.70807,0.00014,24.70132]
[1778996766664,33.12,78147.11,0.0,-0.70808,0.00014,24.70077]
[1778996771696,33.12,78146.95,0.0,-0.7081,0.00014,24.70002]
[1778996776731,33.12,78146.53,0.0,-0.70815,0.00014,24.69772]
[1778996781771,33.12,78146.74,0.0,-0.70812,0.00014,24.6992]
[1778996786806,33.12,78147.45,0.0,-0.70801,0.00014,24.70368]
[1778996787877,33.12,78147.45,0.0,-0.70801,0.00014,24.70368]
[1778996788060,33.12,78147.45,0.0,-0.70801,0.00014,24.70368]
[1778996788455,33.12,78147.35,0.0,-0.70802,0.00014,24.70312]
[1778996788563,33.12,78147.35,0.0,-0.70802,0.00014,24.70312]
[1778996788820,33.12,78147.37,0.0,-0.70802,0.00014,24.70328]
[1778996793855,33.12,78147.45,0.0,-0.70803,0.00014,24.70032]
[1778996800904,33.12,78147.38,0.0,-0.70803,0.00014,24.70019]
[1778996805939,33.12,78140.64,0.0,-0.70899,0.00014,24.65996]
[1778996807783,33.12,78140.22,0.0,-0.70905,0.00014,24.65752]
[1778996807815,33.12,78140.22,0.0,-0.70905,0.00014,24.65752]
[1778996813996,33.13,78140.34,0.0,-0.70902,0.00014,24.65881]
[1778996816896,33.13,78139.65,0.0,-0.70912,0.00014,24.65481]
[1778996817000,33.13,78139.65,0.0,-0.70912,0.00014,24.65481]
[1778996817063,33.13,78139.65,0.0,-0.70912,0.00014,24.65481]
[1778996817101,33.13,78139.61,0.0,-0.70912,0.00014,24.65464]
[1778996823060,33.13,78139.61,0.0,-0.70911,0.00014,24.65504]
[1778996824023,33.13,78139.61,0.0,-0.70911,0.00014,24.65504]
[1778996824064,33.13,78139.61,0.0,-0.70911,0.00014,24.65504]
[1778996830110,33.13,78139.75,0.0,-0.70908,0.00014,24.65631]
[1778996835145,33.13,78139.71,0.0,-0.70908,0.00014,24.65634]
[1778996840180,33.13,78148.94,0.0,-0.70774,0.00014,24.71199]
[1778996842592,33.13,78148.76,0.0,-0.70777,0.00014,24.71091]
[1778996842692,33.13,78148.76,0.0,-0.70777,0.00014,24.71091]
[1778996842694,33.13,78149.35,0.0,-0.70768,0.00014,24.71443]
[1778996844127,33.13,78149.35,0.0,-0.70768,0.00014,24.71443]
[1778996846243,33.13,78151.51,0.0,-0.70737,0.00014,24.72734]
[1778996846314,33.13,78151.51,0.0,-0.70737,0.00014,24.72734]
[1778996851428,33.13,78151.13,0.0,-0.70743,0.00014,24.72504]
[1778996851565,33.13,78151.13,0.0,-0.70743,0.00014,24.72504]
[1778996851824,33.13,78151.13,0.0,-0.70743,0.00014,24.72504]
[1778996851877,33.13,78151.1,0.0,-0.70745,0.00014,24.7212]
[1778996858307,33.13,78151.43,0.0,-0.70741,0.00014,24.72317]
[1778996859428,33.13,78151.43,0.0,-0.70741,0.00014,24.72317]
[1778996859566,33.13,78151.43,0.0,-0.70741,0.00014,24.72317]
[1778996865356,33.13,78151.97,0.0,-0.70733,0.00014,24.72634]
[1778996870391,33.13,78151.42,0.0,-0.70741,0.00014,24.72299]
[1778996875426,33.13,78147.82,0.0,-0.70793,0.00014,24.70142]
[1778996877710,33.13,78147.85,0.0,-0.70793,0.00014,24.70161]
[1778996877813,33.13,78147.85,0.0,-0.70793,0.00014,24.70161]
[1778996877816,33.13,78147.85,0.0,-0.70793,0.00014,24.70161]
[1778996878059,33.13,78147.85,0.0,-0.70793,0.00014,24.70161]
[1778996878159,33.13,78147.84,0.0,-0.70793,0.00014,24.70158]
[1778996881966,33.13,78148.86,0.0,-0.70778,0.00014,24.70772]
[1778996882075,33.13,78148.86,0.0,-0.70778,0.00014,24.70772]
[1778996891539,33.13,78148.97,0.0,-0.70776,0.00014,24.70859]
[1778996896574,33.13,78149.08,0.0,-0.70774,0.00014,24.70941]
[1778996901609,33.13,78149.59,0.0,-0.70766,0.00014,24.71258]
[1778996903027,33.13,78149.59,0.0,-0.70766,0.00014,24.71258]
[1778996903064,33.13,78149.59,0.0,-0.70766,0.00014,24.71258]
[1778996903170,33.13,78149.59,0.0,-0.70766,0.00014,24.71258]
[1778996903313,33.13,78149.54,0.0,-0.70767,0.00014,24.7123]
[1778996903623,33.13,78149.49,0.0,-0.70767,0.00014,24.71203]
[1778996908658,33.13,78149.71,0.0,-0.70764,0.00014,24.71347]
[1778996913693,33.14,78149.97,0.0,-0.70762,0.00014,24.71151]
[1778996917644,33.14,78150.51,0.0,-0.70754,0.00014,24.7148]
[1778996917813,33.14,78150.51,0.0,-0.70754,0.00014,24.7148]
[1778996920207,33.14,78150.54,0.0,-0.70754,0.00014,24.71502]
[1778996920313,33.14,78149.89,0.0,-0.70763,0.00014,24.71114]
[1778996926784,33.14,78149.97,0.0,-0.70761,0.00014,24.71172]
[1778996931819,33.14,78149.34,0.0,-0.7077,0.00014,24.70799]
[1778996936854,33.14,78149.17,0.0,-0.70773,0.00014,24.707]
[1778996938557,33.14,78149.06,0.0,-0.70774,0.00014,24.70635]
[1778996938690,33.14,78149.06,0.0,-0.70774,0.00014,24.70635]
[1778996938818,33.14,78149.06,0.0,-0.70774,0.00014,24.70635]
[1778996938868,33.14,78149.1,0.0,-0.70774,0.00014,24.7066]
[1778996943903,33.14,78149.01,0.0,-0.70775,0.00014,24.70612]
[1778996948938,33.14,78148.97,0.0,-0.70775,0.00014,24.70597]
[1778996953973,33.14,78148.84,0.0,-0.70777,0.00014,24.70531]
[1778996958433,33.14,78148.96,0.0,-0.70775,0.00014,24.7061]
[1778996958438,33.14,78148.96,0.0,-0.70775,0.00014,24.7061]
[1778996958569,33.14,78148.96,0.0,-0.70775,0.00014,24.7061]
[1778996959008,33.14,78149.04,0.0,-0.70774,0.00014,24.70664]
[1778996964043,33.14,78148.96,0.0,-0.70775,0.00014,24.70626]
[1778996965744,33.14,78148.96,0.0,-0.70775,0.00014,24.70626]
[1778996965814,33.14,78148.96,0.0,-0.70775,0.00014,24.70626]
[1778996971093,33.14,78148.89,0.0,-0.70778,0.00014,24.7023]
[1778996974156,33.14,78149.11,0.0,-0.70774,0.00014,24.70365]
[1778996974211,33.14,78149.11,0.0,-0.70774,0.00014,24.70365]
[1778996974164,33.14,78149.39,0.0,-0.7077,0.00014,24.70534]
[1778996974312,33.14,78149.39,0.0,-0.7077,0.00014,24.70534]
[1778996975121,33.14,78149.43,0.0,-0.7077,0.00014,24.7056]
[1778996980156,33.14,78150.12,0.0,-0.70759,0.00014,24.70983]
[1778996985191,33.14,78149.83,0.0,-0.70763,0.00014,24.70822]
[1778996988242,33.14,78149.39,0.0,-0.70769,0.00014,24.70564]
[1778996988312,33.14,78149.44,0.0,-0.70769,0.00014,24.70597]
[1778996988403,33.14,78149.44,0.0,-0.70769,0.00014,24.70597]
[1778996988565,33.14,78149.44,0.0,-0.70769,0.00014,24.70597]
[1778996989219,33.14,78149.47,0.0,-0.70768,0.00014,24.70618]
[1778996995261,33.14,78149.32,0.0,-0.7077,0.00014,24.70548]
[1778997004324,33.14,78149.18,0.0,-0.70771,0.00014,24.70487]
[1778997009359,33.14,78149.53,0.0,-0.70766,0.00014,24.70703]
[1778997010366,33.14,78133.26,0.0,-0.71,0.00014,24.60931]
[1778997011373,33.14,78129.18,0.0,-0.71058,0.00014,24.58479]
[1778997012627,33.14,78129.18,0.0,-0.71058,0.00014,24.58479]
[1778997012816,33.14,78129.18,0.0,-0.71058,0.00014,24.58479]
[1778997012936,33.14,78129.18,0.0,-0.71058,0.00014,24.58479]
[1778997013063,33.14,78129.18,0.0,-0.71058,0.00014,24.58479]
[1778997013163,33.14,78129.18,0.0,-0.71058,0.00014,24.58504]
[1778997019456,33.15,78129.25,0.0,-0.71055,0.00014,24.58599]
[1778997019565,33.15,78129.25,0.0,-0.71055,0.00014,24.58599]
[1778997025472,33.15,78129.78,0.0,-0.71045,0.00014,24.59028]
[1778997030853,33.15,78128.87,0.0,-0.71057,0.00014,24.58533]
[1778997031070,33.15,78128.87,0.0,-0.71057,0.00014,24.58533]
[1778997031169,33.15,78128.85,0.0,-0.71059,0.00014,24.58184]
[1778997031430,33.15,78128.85,0.0,-0.71059,0.00014,24.58184]
[1778997031570,33.15,78128.85,0.0,-0.71059,0.00014,24.58184]
[1778997036955,33.16,78127.6,0.0,-0.71075,0.00014,24.57488]
[1778997037071,33.16,78127.6,0.0,-0.71075,0.00014,24.57488]
[1778997037338,33.16,78127.6,0.0,-0.71075,0.00014,24.57488]
[1778997037172,33.16,78127.81,0.0,-0.71071,0.00014,24.57645]
[1778997037564,33.16,78127.81,0.0,-0.71071,0.00014,24.57645]
[1778997040543,33.16,78127.81,0.0,-0.71071,0.00014,24.57645]
[1778997040562,33.16,78127.81,0.0,-0.71071,0.00014,24.57645]
[1778997041769,33.16,78128.0,0.0,-0.71067,0.00014,24.57806]
[1778997041811,33.16,78128.0,0.0,-0.71067,0.00014,24.57806]
[1778997041819,33.16,78127.69,0.0,-0.71071,0.00014,24.57649]
[1778997044266,33.16,78127.24,0.0,-0.71078,0.00014,24.57377]
[1778997044310,33.16,78127.24,0.0,-0.71078,0.00014,24.57377]
[1778997053932,33.17,78123.58,0.0,-0.71126,0.00014,24.55327]
[1778997054061,33.17,78123.58,0.0,-0.71126,0.00014,24.55327]
[1778997054144,33.17,78123.71,0.0,-0.71123,0.00014,24.5544]
[1778997054723,33.17,78123.71,0.0,-0.71123,0.00014,24.5544]
[1778997054814,33.17,78123.71,0.0,-0.71123,0.00014,24.5544]
[1778997056695,33.17,78118.94,0.0,-0.71191,0.00014,24.52586]
[1778997059823,33.17,78118.18,0.0,-0.71201,0.00014,24.52162]
[1778997060060,33.17,78118.18,0.0,-0.71201,0.00014,24.52162]
[1778997061879,33.17,78118.18,0.0,-0.712,0.00014,24.52202]
[1778997062059,33.17,78118.18,0.0,-0.712,0.00014,24.52202]
[1778997062161,33.18,78118.17,0.0,-0.71199,0.00014,24.52236]
[1778997067772,33.18,78112.73,0.0,-0.71273,0.00014,24.49059]
[1778997069251,33.18,78112.73,0.0,-0.71273,0.00014,24.49059]
[1778997069312,33.18,78112.73,0.0,-0.71273,0.00014,24.49059]
[1778997072807,33.18,78103.89,0.0,-0.71397,0.00014,24.43768]
[1778997073939,33.18,78103.89,0.0,-0.71397,0.00014,24.43768]
[1778997074066,33.18,78103.89,0.0,-0.71397,0.00014,24.43768]
[1778997074168,33.19,78099.2,0.0,-0.71463,0.00014,24.40954]
[1778997075659,33.19,78097.91,0.0,-0.71481,0.00014,24.40196]
[1778997075816,33.19,78097.91,0.0,-0.71481,0.00014,24.40196]
[1778997080863,33.19,78093.38,0.0,-0.71544,0.00014,24.37456]
[1778997081477,33.19,78093.38,0.0,-0.71544,0.00014,24.37456]
[1778997081565,33.19,78093.38,0.0,-0.71544,0.00014,24.37456]
[1778997081870,33.19,78096.02,0.0,-0.71507,0.00014,24.39069]
[1778997083126,33.19,78096.02,0.0,-0.71507,0.00014,24.39069]
[1778997083312,33.19,78096.02,0.0,-0.71507,0.00014,24.39069]
[1778997088919,33.19,78096.5,0.0,-0.71501,0.00014,24.3932]
[1778997093954,33.19,78095.26,0.0,-0.71522,0.00014,24.38164]
[1778997096979,33.19,78094.92,0.0,-0.71527,0.00014,24.37947]
[1778997097061,33.19,78094.92,0.0,-0.71527,0.00014,24.37947]
[1778997097218,33.19,78095.18,0.0,-0.71523,0.00014,24.38102]
[1778997098172,33.19,78095.18,0.0,-0.71523,0.00014,24.38102]
[1778997098312,33.19,78095.18,0.0,-0.71523,0.00014,24.38102]
[1778997101003,33.19,78086.99,0.0,-0.7164,0.00014,24.33059]
[1778997101915,33.19,78086.99,0.0,-0.7164,0.00014,24.33059]
[1778997102061,33.19,78086.99,0.0,-0.7164,0.00014,24.33059]
[1778997102162,33.19,78088.14,0.0,-0.71624,0.00014,24.33766]
[1778997102465,33.19,78088.14,0.0,-0.71624,0.00014,24.33766]
[1778997102566,33.19,78088.14,0.0,-0.71624,0.00014,24.33766]
[1778997109059,33.19,78087.29,0.0,-0.71636,0.00014,24.33236]
[1778997115101,33.18,78085.68,0.0,-0.71659,0.00014,24.3224]
[1778997116807,33.18,78085.0,0.0,-0.71668,0.00014,24.31821]
[1778997117061,33.18,78085.0,0.0,-0.71668,0.00014,24.31821]
[1778997117115,33.18,78084.96,0.0,-0.71669,0.00014,24.31796]
[1778997117978,33.18,78084.96,0.0,-0.71669,0.00014,24.31796]
[1778997118067,33.18,78084.96,0.0,-0.71669,0.00014,24.31796]
[1778997122854,33.18,78087.59,0.0,-0.71632,0.00014,24.33412]
[1778997123062,33.18,78087.59,0.0,-0.71632,0.00014,24.33412]
[1778997123157,33.18,78089.1,0.0,-0.7161,0.00014,24.34338]
[1778997123865,33.18,78089.1,0.0,-0.7161,0.00014,24.34338]
[1778997124067,33.18,78089.1,0.0,-0.7161,0.00014,24.34338]
[1778997128487,33.18,78091.19,0.0,-0.71581,0.00014,24.35604]
[1778997128563,33.18,78091.19,0.0,-0.71581,0.00014,24.35604]
[1778997129199,33.18,78090.73,0.0,-0.71588,0.00014,24.35316]
[1778997129934,33.18,78090.73,0.0,-0.71588,0.00014,24.35316]
[1778997130064,33.18,78090.73,0.0,-0.71588,0.00014,24.35316]
[1778997135242,33.18,78090.7,0.0,-0.71589,0.00014,24.3527]
[1778997137065,33.18,78090.55,0.0,-0.71591,0.00014,24.35173]
[1778997138399,33.18,78090.08,0.0,-0.71598,0.00014,24.34879]
[1778997138562,33.18,78091.07,0.0,-0.71584,0.00014,24.35482]
[1778997145312,33.18,78097.44,0.0,-0.71492,0.00014,24.39423]
[1778997145653,33.18,78097.44,0.0,-0.71492,0.00014,24.39423]
[1778997145819,33.18,78097.44,0.0,-0.71492,0.00014,24.39423]
[1778997151360,33.19,78097.95,0.0,-0.71483,0.00014,24.39544]
[1778997156394,33.2,78097.85,0.0,-0.71481,0.00014,24.39626]
[1778997158202,33.2,78095.47,0.0,-0.71514,0.00014,24.38197]
[1778997158311,33.2,78095.47,0.0,-0.71514,0.00014,24.38197]
[1778997163443,33.2,78093.75,0.0,-0.71534,0.00014,24.3732]
[1778997165675,33.21,78093.57,0.0,-0.71536,0.00014,24.37239]
[1778997165810,33.21,78093.57,0.0,-0.71536,0.00014,24.37239]
[1778997171876,33.21,78092.52,0.0,-0.71547,0.00014,24.36769]
[1778997176307,33.22,78091.38,0.0,-0.7156,0.00014,24.3619]
[1778997176569,33.22,78091.38,0.0,-0.71559,0.00014,24.3622]
[1778997182576,33.22,78091.59,0.0,-0.71556,0.00014,24.36351]
[1778997187614,33.22,78091.25,0.0,-0.71561,0.00014,24.36146]
[1778997188923,33.22,78091.25,0.0,-0.71561,0.00014,24.36146]
[1778997189057,33.22,78091.25,0.0,-0.71561,0.00014,24.36146]
[1778997194663,33.22,78090.28,0.0,-0.71575,0.00014,24.35559]
[1778997200354,33.22,78089.71,0.0,-0.71583,0.00014,24.35218]
[1778997200559,33.22,78089.3,0.0,-0.71588,0.00014,24.34972]
[1778997205740,33.22,78090.35,0.0,-0.71573,0.00014,24.35629]
[1778997214803,33.22,78090.8,0.0,-0.71569,0.00014,24.35555]
[1778997219838,33.22,78090.94,0.0,-0.71566,0.00014,24.35652]
[1778997222005,33.22,78090.45,0.0,-0.71573,0.00014,24.35354]
[1778997222058,33.22,78090.45,0.0,-0.71573,0.00014,24.35354]
[1778997222106,33.22,78090.46,0.0,-0.71573,0.00014,24.35365]
[1778997229908,33.22,78090.37,0.0,-0.71574,0.00014,24.35328]
[1778997235950,33.22,78090.37,0.0,-0.71573,0.00014,24.35347]
[1778997240911,33.22,78089.54,0.0,-0.71585,0.00014,24.34848]
[1778997241012,33.22,78089.39,0.0,-0.71587,0.00014,24.34763]
[1778997241821,33.22,78089.39,0.0,-0.71587,0.00014,24.34763]
[1778997245014,33.22,78091.93,0.0,-0.7155,0.00014,24.36333]
[1778997250049,33.22,78093.61,0.0,-0.71526,0.00014,24.37368]
[1778997255084,33.22,78093.61,0.0,-0.71527,0.00014,24.37354]
[1778997260119,33.22,78093.7,0.0,-0.71527,0.00014,24.37366]
[1778997269182,33.22,78093.77,0.0,-0.71527,0.00014,24.37343]
[1778997270545,33.22,78090.66,0.0,-0.71571,0.00014,24.35439]
[1778997271818,33.22,78089.88,0.0,-0.71585,0.00014,24.34587]
[1778997272203,33.22,78089.59,0.0,-0.71589,0.00014,24.34403]
[1778997278245,33.22,78088.25,0.0,-0.71609,0.00014,24.33549]
[1778997280692,33.22,78088.24,0.0,-0.71609,0.00014,24.33539]
[1778997280815,33.22,78088.24,0.0,-0.71609,0.00014,24.33539]
[1778997287310,33.22,78087.44,0.0,-0.71621,0.00014,24.33014]
[1778997291278,33.22,78088.07,0.0,-0.71613,0.00014,24.33388]
[1778997294541,33.22,78088.96,0.0,-0.716,0.00014,24.33925]
[1778997294564,33.22,78088.96,0.0,-0.716,0.00014,24.33925]
[1778997304429,33.21,78088.81,0.0,-0.71604,0.00014,24.33775]
[1778997309464,33.21,78088.9,0.0,-0.71602,0.00014,24.33846]
[1778997314500,33.21,78088.96,0.0,-0.71602,0.00014,24.33859]
[1778997319535,33.21,78088.73,0.0,-0.71606,0.00014,24.33695]
[1778997323816,33.21,78088.28,0.0,-0.71613,0.00014,24.33401]
[1778997325577,33.21,78087.58,0.0,-0.71623,0.00014,24.32963]
[1778997325815,33.21,78087.58,0.0,-0.71623,0.00014,24.32963]
[1778997326200,33.21,78087.58,0.0,-0.71623,0.00014,24.32963]
[1778997326311,33.21,78087.58,0.0,-0.71623,0.00014,24.32963]
[1778997326584,33.21,78087.13,0.0,-0.71629,0.00014,24.32683]
[1778997331619,33.21,78086.77,0.0,-0.71637,0.00014,24.32079]
[1778997332381,33.21,78086.77,0.0,-0.71637,0.00014,24.32079]
[1778997332560,33.21,78086.77,0.0,-0.71637,0.00014,24.32079]
[1778997337661,33.21,78086.76,0.0,-0.71637,0.00014,24.32055]
[1778997342696,33.21,78086.72,0.0,-0.71638,0.00014,24.32014]
[1778997347732,33.21,78086.68,0.0,-0.71639,0.00014,24.31974]
[1778997352077,33.21,78086.16,0.0,-0.71647,0.00014,24.31651]
[1778997352311,33.21,78086.16,0.0,-0.71647,0.00014,24.31651]
[1778997352983,33.21,78086.23,0.0,-0.71646,0.00014,24.31683]
[1778997353065,33.21,78086.23,0.0,-0.71646,0.00014,24.31683]
[1778997353084,33.21,78085.7,0.0,-0.71654,0.00014,24.31354]
[1778997358810,33.21,78085.96,0.0,-0.7165,0.00014,24.315]
[1778997363844,33.21,78085.93,0.0,-0.71651,0.00014,24.31468]
[1778997369380,33.21,78086.46,0.0,-0.71644,0.00014,24.31785]
[1778997369564,33.21,78086.46,0.0,-0.71644,0.00014,24.31785]
[1778997374921,33.21,78085.91,0.0,-0.71652,0.00014,24.31423]
[1778997376634,33.21,78085.91,0.0,-0.71652,0.00014,24.31423]
[1778997376811,33.21,78085.34,0.0,-0.7166,0.00014,24.31066]
[1778997376978,33.21,78085.34,0.0,-0.7166,0.00014,24.31066]
[1778997377059,33.21,78085.34,0.0,-0.7166,0.00014,24.31066]
[1778997377159,33.2,78085.34,0.0,-0.71661,0.00014,24.31064]
[1778997381247,33.2,78082.75,0.0,-0.71697,0.00014,24.29465]
[1778997381311,33.2,78082.75,0.0,-0.71697,0.00014,24.29465]
[1778997386209,33.2,78083.49,0.0,-0.71687,0.00014,24.29916]
[1778997386313,33.2,78083.49,0.0,-0.71687,0.00014,24.29916]
[1778997391600,33.2,78082.73,0.0,-0.71698,0.00014,24.29447]
[1778997391815,33.2,78082.73,0.0,-0.717,0.00014,24.2908]
[1778997391956,33.2,78082.73,0.0,-0.717,0.00014,24.2908]
[1778997392062,33.2,78082.73,0.0,-0.717,0.00014,24.2908]
[1778997392163,33.2,78082.63,0.0,-0.71702,0.00014,24.29018]
[1778997398389,33.2,78083.22,0.0,-0.71693,0.00014,24.29384]
[1778997398565,33.2,78083.22,0.0,-0.71693,0.00014,24.29384]
[1778997404125,33.2,78081.16,0.0,-0.71722,0.00014,24.28117]
[1778997405052,33.2,78081.16,0.0,-0.71722,0.00014,24.28117]
[1778997405061,33.2,78081.16,0.0,-0.71722,0.00014,24.28117]
[1778997406984,33.2,78080.63,0.0,-0.7173,0.00014,24.27793]
[1778997407060,33.2,78080.63,0.0,-0.7173,0.00014,24.27793]
[1778997407146,33.2,78080.6,0.0,-0.7173,0.00014,24.27777]
[1778997412181,33.21,78087.34,0.0,-0.71634,0.00014,24.31936]
[1778997413571,33.21,78087.34,0.0,-0.71634,0.00014,24.31936]
[1778997413822,33.21,78088.22,0.0,-0.71622,0.00014,24.32475]
[1778997415411,33.21,78088.22,0.0,-0.71622,0.00014,24.32475]
[1778997415561,33.21,78088.22,0.0,-0.71622,0.00014,24.32475]
[1778997418291,33.2,78090.11,0.0,-0.71595,0.00014,24.33625]
[1778997418314,33.2,78090.11,0.0,-0.71595,0.00014,24.33625]
[1778997418467,33.2,78090.11,0.0,-0.71595,0.00014,24.33625]
[1778997418561,33.2,78090.11,0.0,-0.71595,0.00014,24.33625]
[1778997418660,33.2,78090.12,0.0,-0.71595,0.00014,24.33628]
[1778997424265,33.2,78089.85,0.0,-0.71599,0.00014,24.3344]
[1778997425765,33.2,78089.89,0.0,-0.71599,0.00014,24.3346]
[1778997425817,33.2,78089.89,0.0,-0.71599,0.00014,24.3346]
[1778997428992,33.2,78088.71,0.0,-0.71616,0.00014,24.32724]
[1778997429063,33.2,78088.71,0.0,-0.71616,0.00014,24.32724]
[1778997436349,33.2,78088.67,0.0,-0.71617,0.00014,24.32671]
[1778997442391,33.2,78088.71,0.0,-0.71617,0.00014,24.32671]
[1778997445118,33.2,78088.71,0.0,-0.71618,0.00014,24.32662]
[1778997445312,33.2,78088.71,0.0,-0.71618,0.00014,24.32662]
[1778997445488,33.2,78088.71,0.0,-0.71618,0.00014,24.32662]
[1778997445565,33.2,78088.71,0.0,-0.71618,0.00014,24.32662]
[1778997445634,33.2,78088.75,0.0,-0.71617,0.00014,24.32682]
[1778997450762,33.2,78088.79,0.0,-0.71617,0.00014,24.32684]
[1778997452097,33.2,78088.75,0.0,-0.7162,0.00014,24.32287]
[1778997452307,33.2,78088.75,0.0,-0.7162,0.00014,24.32287]
[1778997457496,33.2,78088.71,0.0,-0.71621,0.00014,24.32234]
[1778997466561,33.2,78088.99,0.0,-0.71618,0.00014,24.32362]
[1778997471596,33.2,78088.84,0.0,-0.71621,0.00014,24.32255]
[1778997476631,33.2,78088.91,0.0,-0.7162,0.00014,24.32273]
[1778997481666,33.19,78089.06,0.0,-0.71619,0.00014,24.32339]
[1778997486701,33.19,78095.19,0.0,-0.71532,0.00014,24.36075]
[1778997488510,33.19,78094.49,0.0,-0.71543,0.00014,24.35637]
[1778997488565,33.19,78094.49,0.0,-0.71543,0.00014,24.35637]
[1778997490083,33.19,78094.83,0.0,-0.71538,0.00014,24.35828]
[1778997490308,33.19,78094.83,0.0,-0.71538,0.00014,24.35828]
[1778997490408,33.19,78094.83,0.0,-0.71538,0.00014,24.35819]
[1778997495284,33.19,78095.73,0.0,-0.71526,0.00014,24.36335]
[1778997495311,33.19,78095.73,0.0,-0.71526,0.00014,24.36335]
[1778997500799,33.19,78095.63,0.0,-0.71529,0.00014,24.3622]
[1778997505834,33.19,78095.91,0.0,-0.71526,0.00014,24.36346]
[1778997510869,33.18,78095.93,0.0,-0.71527,0.00014,24.36309]
[1778997515345,33.18,78096.4,0.0,-0.71523,0.00014,24.36217]
[1778997515562,33.18,78096.4,0.0,-0.71523,0.00014,24.36217]
[1778997516049,33.18,78097.62,0.0,-0.71506,0.00014,24.36953]
[1778997516059,33.18,78097.62,0.0,-0.71506,0.00014,24.36953]
[1778997516911,33.18,78097.52,0.0,-0.71507,0.00014,24.3689]
[1778997521946,33.18,78097.38,0.0,-0.7151,0.00014,24.36766]
[1778997524707,33.18,78098.21,0.0,-0.71499,0.00014,24.37263]
[1778997524813,33.18,78098.21,0.0,-0.71499,0.00014,24.37263]
[1778997530007,33.18,78097.39,0.0,-0.71512,0.00014,24.36717]
[1778997533308,33.18,78097.22,0.0,-0.71515,0.00014,24.36588]
[1778997533421,33.18,78097.22,0.0,-0.71515,0.00014,24.36588]
[1778997533563,33.18,78097.22,0.0,-0.71515,0.00014,24.36588]
[1778997533659,33.18,78097.29,0.0,-0.71514,0.00014,24.36607]
[1778997539066,33.18,78096.82,0.0,-0.71522,0.00014,24.36259]
[1778997546115,33.17,78097.31,0.0,-0.71517,0.00014,24.36476]
[1778997553164,33.17,78097.16,0.0,-0.7152,0.00014,24.36367]
[1778997558199,33.17,78097.32,0.0,-0.71518,0.00014,24.36453]
[1778997563234,33.17,78097.15,0.0,-0.71521,0.00014,24.36336]
[1778997568269,33.17,78097.26,0.0,-0.7152,0.00014,24.36391]
[1778997569136,33.17,78097.26,0.0,-0.7152,0.00014,24.36391]
[1778997569314,33.17,78097.26,0.0,-0.7152,0.00014,24.36391]
[1778997571344,33.17,78097.1,0.0,-0.71522,0.00014,24.36285]
[1778997571560,33.17,78097.1,0.0,-0.71522,0.00014,24.36285]
[1778997571661,33.17,78097.23,0.0,-0.71523,0.00014,24.35994]
[1778997577332,33.17,78097.05,0.0,-0.71525,0.00014,24.3587]
[1778997582367,33.17,78096.99,0.0,-0.71527,0.00014,24.35822]
[1778997587402,33.17,78097.07,0.0,-0.71526,0.00014,24.35859]
[1778997592437,33.17,78097.22,0.0,-0.71524,0.00014,24.35939]
[1778997597472,33.17,78097.07,0.0,-0.71526,0.00014,24.35835]
[1778997602507,33.17,78103.18,0.0,-0.71439,0.00014,24.39591]
[1778997605438,33.17,78105.59,0.0,-0.71403,0.00014,24.41109]
[1778997605564,33.17,78105.59,0.0,-0.71403,0.00014,24.41109]
[1778997611572,33.18,78106.02,0.0,-0.71393,0.00014,24.41525]
[1778997616963,33.18,78106.14,0.0,-0.71389,0.00014,24.41687]
[1778997617062,33.18,78106.14,0.0,-0.71389,0.00014,24.41687]
[1778997620182,33.18,78108.8,0.0,-0.71349,0.00014,24.43395]
[1778997620310,33.18,78108.8,0.0,-0.71349,0.00014,24.43395]
[1778997621948,33.18,78108.79,0.0,-0.71348,0.00014,24.4343]
[1778997622062,33.18,78108.79,0.0,-0.71348,0.00014,24.4343]
[1778997622650,33.18,78108.89,0.0,-0.71346,0.00014,24.43511]
[1778997627686,33.19,78111.88,0.0,-0.71301,0.00014,24.45433]
[1778997628360,33.19,78111.88,0.0,-0.71301,0.00014,24.45433]
[1778997628565,33.19,78111.88,0.0,-0.71301,0.00014,24.45433]
[1778997633727,33.19,78112.59,0.0,-0.71291,0.00014,24.4561]
[1778997635835,33.19,78114.36,0.0,-0.71265,0.00014,24.46705]
[1778997636062,33.2,78116.24,0.0,-0.71237,0.00014,24.47865]
[1778997637771,33.2,78116.27,0.0,-0.71237,0.00014,24.479]
[1778997637820,33.2,78116.27,0.0,-0.71237,0.00014,24.479]
[1778997637917,33.2,78116.06,0.0,-0.71239,0.00014,24.4779]
[1778997642006,33.2,78116.61,0.0,-0.7123,0.00014,24.48193]
[1778997642063,33.2,78116.61,0.0,-0.7123,0.00014,24.48193]
[1778997647825,33.2,78116.92,0.0,-0.71223,0.00014,24.48486]
[1778997655608,33.21,78117.06,0.0,-0.71219,0.00014,24.48623]
[1778997655826,33.21,78117.06,0.0,-0.71219,0.00014,24.48623]
[1778997657003,33.21,78117.06,0.0,-0.71217,0.00014,24.4871]
[1778997657071,33.21,78117.06,0.0,-0.71217,0.00014,24.4871]
[1778997657896,33.21,78116.45,0.0,-0.71225,0.00014,24.48375]
[1778997662931,33.21,78120.17,0.0,-0.7117,0.00014,24.50716]
[1778997663815,33.21,78120.17,0.0,-0.7117,0.00014,24.50716]
[1778997664063,33.22,78120.13,0.0,-0.7117,0.00014,24.50708]
[1778997670988,33.22,78123.36,0.0,-0.71121,0.00014,24.52772]
[1778997678038,33.22,78123.81,0.0,-0.71112,0.00014,24.53146]
[1778997680072,33.22,78123.74,0.0,-0.71112,0.00014,24.53119]
[1778997680316,33.22,78123.74,0.0,-0.71112,0.00014,24.53119]
[1778997682086,33.23,78124.24,0.0,-0.71104,0.00014,24.53451]
[1778997682311,33.23,78124.24,0.0,-0.71104,0.00014,24.53451]
[1778997682374,33.23,78123.59,0.0,-0.71113,0.00014,24.53074]
[1778997688107,33.23,78124.56,0.0,-0.71097,0.00014,24.53753]
[1778997689194,33.23,78124.56,0.0,-0.71097,0.00014,24.53753]
[1778997689313,33.23,78124.56,0.0,-0.71097,0.00014,24.53753]
[1778997698178,33.24,78124.55,0.0,-0.71096,0.00014,24.53532]
[1778997699054,33.24,78124.55,0.0,-0.71096,0.00014,24.53532]
[1778997699313,33.24,78124.55,0.0,-0.71096,0.00014,24.53532]
[1778997700842,33.24,78124.54,0.0,-0.71095,0.00014,24.53542]
[1778997700941,33.24,78124.54,0.0,-0.71095,0.00014,24.53573]
[1778997701061,33.24,78124.54,0.0,-0.71095,0.00014,24.53573]
[1778997706234,33.24,78125.11,0.0,-0.71084,0.00014,24.53996]
[1778997709102,33.24,78126.3,0.0,-0.71067,0.00014,24.54745]
[1778997709315,33.24,78126.3,0.0,-0.71067,0.00014,24.54745]
[1778997715297,33.25,78125.84,0.0,-0.71071,0.00014,24.54572]
[1778997717231,33.25,78126.62,0.0,-0.71059,0.00014,24.55058]
[1778997717308,33.25,78126.62,0.0,-0.71059,0.00014,24.55058]
[1778997717311,33.25,78126.84,0.0,-0.71056,0.00014,24.55206]
[1778997719036,33.25,78126.91,0.0,-0.71054,0.00014,24.55263]
[1778997719067,33.25,78126.91,0.0,-0.71054,0.00014,24.55263]
[1778997724361,33.25,78126.33,0.0,-0.7106,0.00014,24.55005]
[1778997729897,33.25,78126.41,0.0,-0.71059,0.00014,24.55068]
[1778997735438,33.26,78127.7,0.0,-0.71036,0.00014,24.55998]
[1778997738635,33.26,78130.64,0.0,-0.70993,0.00014,24.57796]
[1778997738812,33.26,78130.64,0.0,-0.70993,0.00014,24.57796]
[1778997741480,33.26,78138.03,0.0,-0.70886,0.00014,24.62282]
[1778997743147,33.26,78138.55,0.0,-0.70878,0.00014,24.62601]
[1778997743312,33.26,78138.55,0.0,-0.70878,0.00014,24.62601]
[1778997745139,33.26,78141.71,0.0,-0.70833,0.00014,24.64502]
[1778997745313,33.26,78141.71,0.0,-0.70833,0.00014,24.64502]
[1778997745508,33.26,78141.85,0.0,-0.70831,0.00014,24.64591]
[1778997750694,33.27,78142.0,0.0,-0.70828,0.00014,24.64694]
[1778997750814,33.27,78142.0,0.0,-0.70828,0.00014,24.64694]
[1778997756585,33.27,78142.2,0.0,-0.70827,0.00014,24.64479]
[1778997758221,33.27,78142.46,0.0,-0.70823,0.00014,24.64638]
[1778997758310,33.27,78142.46,0.0,-0.70823,0.00014,24.64638]
[1778997759280,33.27,78142.86,0.0,-0.70817,0.00014,24.6488]
[1778997759313,33.27,78142.86,0.0,-0.70817,0.00014,24.6488]
[1778997759606,33.27,78143.12,0.0,-0.70813,0.00014,24.65038]
[1778997764641,33.27,78143.38,0.0,-0.70809,0.00014,24.65207]
[1778997769676,33.27,78143.31,0.0,-0.7081,0.00014,24.65178]
[1778997771592,33.27,78143.33,0.0,-0.70809,0.00014,24.65192]
[1778997771818,33.27,78143.33,0.0,-0.70809,0.00014,24.65192]
[1778997771919,33.27,78143.3,0.0,-0.7081,0.00014,24.65177]
[1778997777733,33.27,78143.39,0.0,-0.70808,0.00014,24.65244]
[1778997783775,33.27,78143.77,0.0,-0.70802,0.00014,24.65483]
[1778997786414,33.27,78143.26,0.0,-0.7081,0.00014,24.65183]
[1778997786559,33.27,78143.26,0.0,-0.7081,0.00014,24.65183]
[1778997786796,33.27,78143.35,0.0,-0.70808,0.00014,24.65238]
[1778997789086,33.27,78143.79,0.0,-0.70802,0.00014,24.65503]
[1778997789311,33.27,78143.87,0.0,-0.70801,0.00014,24.65553]
[1778997789817,33.27,78144.02,0.0,-0.70798,0.00014,24.65644]
[1778997794852,33.27,78143.66,0.0,-0.70803,0.00014,24.65438]
[1778997798129,33.27,78143.11,0.0,-0.70811,0.00014,24.65115]
[1778997802014,33.27,78144.36,0.0,-0.70793,0.00014,24.65867]
[1778997802066,33.27,78144.36,0.0,-0.70793,0.00014,24.65867]
[1778997802029,33.27,78144.27,0.0,-0.70794,0.00014,24.65815]
[1778997802909,33.27,78149.67,0.0,-0.70717,0.00014,24.69034]
[1778997803916,33.27,78151.89,0.0,-0.70685,0.00014,24.70352]
[1778997807944,33.27,78154.25,0.0,-0.70651,0.00014,24.71739]
[1778997814993,33.27,78156.28,0.0,-0.70625,0.00014,24.72533]
[1778997820028,33.27,78157.1,0.0,-0.70614,0.00014,24.72976]
[1778997826070,33.26,78158.68,0.0,-0.70593,0.00014,24.73854]
[1778997829091,33.26,78161.04,0.0,-0.7056,0.00014,24.75218]
[1778997832119,33.26,78148.63,0.0,-0.7074,0.00014,24.67813]
[1778997833126,33.26,78145.02,0.0,-0.70792,0.00014,24.65655]
[1778997838161,33.26,78144.75,0.0,-0.70796,0.00014,24.65479]
[1778997843196,33.26,78144.88,0.0,-0.70795,0.00014,24.65546]
[1778997851253,33.26,78144.91,0.0,-0.70795,0.00014,24.65541]
[1778997856288,33.26,78145.0,0.0,-0.70794,0.00014,24.65584]
[1778997861323,33.26,78144.26,0.0,-0.70804,0.00014,24.65135]
[1778997862330,33.26,78138.0,0.0,-0.70894,0.00014,24.61392]
[1778997867365,33.26,78136.51,0.0,-0.70915,0.00014,24.60516]
[1778997872400,33.26,78136.61,0.0,-0.70916,0.00014,24.60226]
[1778997882471,33.26,78136.31,0.0,-0.70919,0.00014,24.60077]
[1778997887506,33.26,78136.83,0.0,-0.70912,0.00014,24.60403]
[1778997893548,33.26,78137.19,0.0,-0.70906,0.00014,24.60633]
[1778997898583,33.26,78137.15,0.0,-0.70906,0.00014,24.6062]
[1778997901604,33.26,78131.7,0.0,-0.70984,0.00014,24.57356]
[1778997903781,33.26,78130.22,0.0,-0.71006,0.00014,24.56469]
[1778997903812,33.26,78130.22,0.0,-0.71006,0.00014,24.56469]
[1778997903883,33.26,78130.08,0.0,-0.71007,0.00014,24.56395]
[1778997909660,33.26,78130.48,0.0,-0.71001,0.00014,24.56669]
[1778997910510,33.26,78130.48,0.0,-0.71001,0.00014,24.56669]
[1778997910566,33.26,78130.48,0.0,-0.71001,0.00014,24.56669]
[1778997910667,33.26,78130.35,0.0,-0.71002,0.00014,24.56596]
[1778997915702,33.27,78130.43,0.0,-0.71001,0.00014,24.56669]
[1778997919813,33.27,78130.21,0.0,-0.71003,0.00014,24.56551]
[1778997919912,33.27,78130.21,0.0,-0.71003,0.00014,24.56555]
[1778997923221,33.27,78129.49,0.0,-0.71013,0.00014,24.56132]
[1778997923267,33.27,78129.53,0.0,-0.71013,0.00014,24.56161]
[1778997923312,33.27,78129.53,0.0,-0.71013,0.00014,24.56161]
[1778997923758,33.27,78129.48,0.0,-0.71013,0.00014,24.56137]
[1778997929800,33.27,78129.9,0.0,-0.71006,0.00014,24.56427]
[1778997933828,33.27,78124.38,0.0,-0.71087,0.00014,24.52771]
[1778997935931,33.27,78122.03,0.0,-0.7112,0.00014,24.51365]
[1778997936061,33.27,78122.03,0.0,-0.7112,0.00014,24.51365]
[1778997937299,33.27,78122.44,0.0,-0.71114,0.00014,24.51638]
[1778997937309,33.27,78122.44,0.0,-0.71114,0.00014,24.51638]
[1778997937856,33.27,78122.47,0.0,-0.71113,0.00014,24.51669]
[1778997940976,33.27,78122.19,0.0,-0.71116,0.00014,24.51526]
[1778997941065,33.27,78122.19,0.0,-0.71116,0.00014,24.51526]
[1778997948933,33.28,78121.55,0.0,-0.71122,0.00014,24.51266]
[1778997954975,33.28,78121.3,0.0,-0.71124,0.00014,24.51209]
[1778997960013,33.29,78121.23,0.0,-0.71123,0.00014,24.51246]
[1778997966394,33.29,78122.44,0.0,-0.71104,0.00014,24.5204]
[1778997966567,33.29,78122.44,0.0,-0.71104,0.00014,24.5204]
[1778997966693,33.29,78122.44,0.0,-0.71104,0.00014,24.5204]
[1778997966810,33.29,78122.44,0.0,-0.71104,0.00014,24.5204]
[1778997967061,33.29,78122.48,0.0,-0.71102,0.00014,24.52111]
[1778997972097,33.29,78123.15,0.0,-0.7109,0.00014,24.52595]
[1778997973104,33.29,78128.24,0.0,-0.71017,0.00014,24.55672]
[1778997975529,33.3,78129.66,0.0,-0.70996,0.00014,24.56549]
[1778997975565,33.3,78129.66,0.0,-0.70996,0.00014,24.56549]
[1778997981160,33.3,78130.24,0.0,-0.70986,0.00014,24.56967]
[1778997986195,33.3,78129.95,0.0,-0.70989,0.00014,24.56847]
[1778997991230,33.3,78132.24,0.0,-0.70957,0.00014,24.57905]
[1778997993244,33.3,78140.36,0.0,-0.7084,0.00014,24.62779]
[1778997993607,33.3,78140.36,0.0,-0.7084,0.00014,24.62779]
[1778997993818,33.3,78140.36,0.0,-0.7084,0.00014,24.62779]
[1778997993855,33.3,78140.36,0.0,-0.7084,0.00014,24.62779]
[1778997994059,33.3,78140.36,0.0,-0.7084,0.00014,24.62779]
[1778997994251,33.3,78141.59,0.0,-0.70822,0.00014,24.63517]
[1778997997270,33.3,78141.69,0.0,-0.70821,0.00014,24.63582]
[1778997997313,33.3,78142.21,0.0,-0.70813,0.00014,24.63895]
[1778998003315,33.3,78142.29,0.0,-0.70812,0.00014,24.63956]
[1778998007454,33.3,78142.69,0.0,-0.70806,0.00014,24.642]
[1778998007569,33.3,78142.69,0.0,-0.70806,0.00014,24.642]
[1778998007608,33.3,78142.69,0.0,-0.70806,0.00014,24.642]
[1778998007814,33.3,78142.69,0.0,-0.70806,0.00014,24.642]
[1778998007889,33.3,78142.8,0.0,-0.70804,0.00014,24.64268]
[1778998012560,33.31,78142.68,0.0,-0.70806,0.00014,24.64201]
[1778998012812,33.31,78142.68,0.0,-0.70806,0.00014,24.64201]
[1778998018422,33.31,78143.34,0.0,-0.70796,0.00014,24.64604]
[1778998019429,33.31,78148.28,0.0,-0.70725,0.00014,24.67545]
[1778998021817,33.31,78149.67,0.0,-0.70705,0.00014,24.6837]
[1778998022061,33.31,78149.67,0.0,-0.70705,0.00014,24.6837]
[1778998022628,33.31,78149.43,0.0,-0.70709,0.00014,24.68222]
[1778998022809,33.31,78149.43,0.0,-0.70709,0.00014,24.68222]
[1778998022910,33.31,78149.42,0.0,-0.70709,0.00014,24.68214]
[1778998030243,33.3,78148.87,0.0,-0.70717,0.00014,24.6788]
[1778998030313,33.3,78148.87,0.0,-0.70717,0.00014,24.6788]
[1778998033350,33.3,78148.97,0.0,-0.70716,0.00014,24.67928]
[1778998033568,33.3,78148.97,0.0,-0.70716,0.00014,24.67928]
[1778998039616,33.3,78148.88,0.0,-0.70717,0.00014,24.67867]
[1778998039808,33.3,78148.88,0.0,-0.70717,0.00014,24.67867]
[1778998039909,33.3,78148.89,0.0,-0.70717,0.00014,24.67868]
[1778998042381,33.3,78148.84,0.0,-0.70718,0.00014,24.67837]
[1778998042564,33.3,78148.84,0.0,-0.70718,0.00014,24.67837]
[1778998048633,33.3,78155.87,0.0,-0.70617,0.00014,24.71997]
[1778998050637,33.3,78157.91,0.0,-0.70588,0.00014,24.73203]
[1778998050755,33.3,78157.91,0.0,-0.70588,0.00014,24.73203]
[1778998050813,33.3,78157.91,0.0,-0.70588,0.00014,24.73203]
[1778998050856,33.3,78158.54,0.0,-0.70579,0.00014,24.73564]
[1778998052661,33.3,78150.3,0.0,-0.707,0.00014,24.68307]
[1778998054567,33.3,78148.81,0.0,-0.70722,0.00014,24.67416]
[1778998054677,33.3,78148.81,0.0,-0.70722,0.00014,24.67416]
[1778998054817,33.3,78148.81,0.0,-0.70722,0.00014,24.67416]
[1778998054915,33.3,78149.32,0.0,-0.70714,0.00014,24.67716]
[1778998060717,33.3,78149.47,0.0,-0.70713,0.00014,24.67793]
[1778998065752,33.3,78150.65,0.0,-0.70696,0.00014,24.68478]
[1778998068853,33.3,78150.5,0.0,-0.70698,0.00014,24.68382]
[1778998068907,33.3,78150.5,0.0,-0.70698,0.00014,24.68382]
[1778998069066,33.3,78150.5,0.0,-0.70698,0.00014,24.68382]
[1778998069138,33.3,78150.5,0.0,-0.70698,0.00014,24.68375]
[1778998074815,33.3,78150.01,0.0,-0.70706,0.00014,24.68067]
[1778998079850,33.3,78150.14,0.0,-0.70704,0.00014,24.6813]
[1778998080460,33.3,78150.14,0.0,-0.70704,0.00014,24.6813]
[1778998080559,33.3,78150.14,0.0,-0.70704,0.00014,24.6813]
[1778998080857,33.3,78150.28,0.0,-0.70703,0.00014,24.6821]
[1778998086020,33.3,78149.15,0.0,-0.70719,0.00014,24.67524]
[1778998086070,33.3,78149.15,0.0,-0.70719,0.00014,24.67524]
[1778998087253,33.3,78148.65,0.0,-0.70726,0.00014,24.67223]
[1778998087314,33.3,78148.65,0.0,-0.70726,0.00014,24.67223]
[1778998087354,33.3,78148.68,0.0,-0.70726,0.00014,24.67238]
[1778998099005,33.3,78148.78,0.0,-0.70725,0.00014,24.67284]
[1778998099052,33.3,78148.78,0.0,-0.70725,0.00014,24.67284]
[1778998099061,33.3,78148.78,0.0,-0.70725,0.00014,24.67284]
[1778998099106,33.3,78148.78,0.0,-0.70725,0.00014,24.67268]
[1778998106040,33.3,78149.87,0.0,-0.7071,0.00014,24.67898]
[1778998108990,33.3,78149.76,0.0,-0.70712,0.00014,24.67825]
[1778998109063,33.3,78149.76,0.0,-0.70712,0.00014,24.67825]
[1778998109237,33.3,78149.76,0.0,-0.70712,0.00014,24.67825]
[1778998109315,33.3,78149.76,0.0,-0.70712,0.00014,24.67825]
[1778998109338,33.3,78149.72,0.0,-0.70713,0.00014,24.67798]
[1778998115103,33.29,78149.44,0.0,-0.70719,0.00014,24.67242]
[1778998116770,33.29,78149.88,0.0,-0.70713,0.00014,24.67501]
[1778998116814,33.29,78149.88,0.0,-0.70713,0.00014,24.67501]
[1778998117206,33.29,78149.88,0.0,-0.70713,0.00014,24.67501]
[1778998117310,33.29,78149.88,0.0,-0.70713,0.00014,24.67501]
[1778998117411,33.29,78149.84,0.0,-0.70714,0.00014,24.67474]
[1778998126180,33.29,78150.22,0.0,-0.70709,0.00014,24.67676]
[1778998127134,33.29,78150.22,0.0,-0.70709,0.00014,24.67676]
[1778998127310,33.29,78150.22,0.0,-0.70709,0.00014,24.67676]
[1778998127411,33.29,78150.3,0.0,-0.70708,0.00014,24.67721]
[1778998127776,33.29,78150.3,0.0,-0.70708,0.00014,24.67721]
[1778998127814,33.29,78150.3,0.0,-0.70708,0.00014,24.67721]
[1778998130332,33.29,78150.3,0.0,-0.70708,0.00014,24.67717]
[1778998130561,33.29,78153.76,0.0,-0.70658,0.00014,24.69769]
[1778998132160,33.29,78156.76,0.0,-0.70615,0.00014,24.71543]
[1778998132311,33.29,78156.76,0.0,-0.70615,0.00014,24.71543]
[1778998132314,33.29,78158.57,0.0,-0.70589,0.00014,24.72609]
[1778998132651,33.29,78158.57,0.0,-0.70589,0.00014,24.72609]
[1778998132821,33.29,78158.57,0.0,-0.70589,0.00014,24.72609]
[1778998139271,33.29,78159.38,0.0,-0.70579,0.00014,24.73034]
[1778998144307,33.29,78158.99,0.0,-0.70586,0.00014,24.72765]
[1778998147374,33.29,78158.34,0.0,-0.70595,0.00014,24.72365]
[1778998147565,33.29,78158.37,0.0,-0.70595,0.00014,24.72375]
[1778998148184,33.29,78158.37,0.0,-0.70595,0.00014,24.72375]
[1778998148313,33.29,78158.37,0.0,-0.70595,0.00014,24.72375]
[1778998148415,33.29,78158.37,0.0,-0.70595,0.00014,24.72368]
[1778998153337,33.29,78158.01,0.0,-0.70601,0.00014,24.72125]
[1778998153565,33.29,78158.08,0.0,-0.706,0.00014,24.72159]
[1778998160423,33.28,78158.25,0.0,-0.70599,0.00014,24.72209]
[1778998168479,33.28,78157.97,0.0,-0.70605,0.00014,24.71984]
[1778998176600,33.28,78158.09,0.0,-0.70606,0.00014,24.71668]
[1778998176813,33.28,78158.09,0.0,-0.70606,0.00014,24.71668]
[1778998177389,33.28,78158.09,0.0,-0.70606,0.00014,24.71668]
[1778998177462,33.28,78158.09,0.0,-0.70607,0.00014,24.71626]
[1778998177561,33.28,78158.09,0.0,-0.70607,0.00014,24.71626]
[1778998182311,33.28,78158.08,0.0,-0.70608,0.00014,24.71599]
[1778998182412,33.28,78156.97,0.0,-0.70624,0.00014,24.70927]
[1778998182562,33.28,78156.97,0.0,-0.70624,0.00014,24.70927]
[1778998183185,33.28,78156.97,0.0,-0.70624,0.00014,24.70927]
[1778998183317,33.28,78156.97,0.0,-0.70624,0.00014,24.70927]
[1778998183394,33.28,78157.96,0.0,-0.7061,0.00014,24.71507]
[1778998188619,33.27,78157.43,0.0,-0.70618,0.00014,24.7116]
[1778998196677,33.27,78157.49,0.0,-0.70619,0.00014,24.71142]
[1778998201710,33.27,78157.73,0.0,-0.70616,0.00014,24.7125]
[1778998210774,33.27,78158.14,0.0,-0.70612,0.00014,24.71432]
[1778998211651,33.27,78158.14,0.0,-0.70612,0.00014,24.71432]
[1778998211813,33.27,78158.14,0.0,-0.70612,0.00014,24.71432]
[1778998211910,33.27,78158.47,0.0,-0.70607,0.00014,24.71621]
[1778998212561,33.27,78158.47,0.0,-0.70607,0.00014,24.71621]
[1778998212818,33.27,78158.47,0.0,-0.70607,0.00014,24.71621]
[1778998214803,33.27,78168.69,0.0,-0.7046,0.00014,24.77642]
[1778998216301,33.27,78168.69,0.0,-0.7046,0.00014,24.77642]
[1778998216308,33.27,78168.69,0.0,-0.7046,0.00014,24.77642]
[1778998216402,33.27,78173.46,0.0,-0.70391,0.00014,24.80467]
[1778998217060,33.27,78173.46,0.0,-0.70391,0.00014,24.80467]
[1778998217310,33.27,78173.46,0.0,-0.70391,0.00014,24.80467]
[1778998217411,33.27,78179.32,0.0,-0.70305,0.00014,24.8393]
[1778998222866,33.27,78179.92,0.0,-0.70294,0.00014,24.84372]
[1778998226895,33.28,78173.07,0.0,-0.70392,0.00014,24.80425]
[1778998228711,33.27,78171.71,0.0,-0.70412,0.00014,24.79608]
[1778998228817,33.27,78171.71,0.0,-0.70412,0.00014,24.79608]
[1778998228909,33.27,78172.21,0.0,-0.70405,0.00014,24.79889]
[1778998230022,33.27,78172.21,0.0,-0.70405,0.00014,24.79889]
[1778998230062,33.27,78172.21,0.0,-0.70405,0.00014,24.79889]
[1778998236966,33.27,78172.14,0.0,-0.70411,0.00014,24.79381]
[1778998238249,33.27,78172.14,0.0,-0.70411,0.00014,24.79381]
[1778998238311,33.27,78172.14,0.0,-0.70411,0.00014,24.79381]
[1778998238411,33.27,78172.44,0.0,-0.70407,0.00014,24.79532]
[1778998239744,33.27,78172.44,0.0,-0.70407,0.00014,24.79532]
[1778998239820,33.27,78172.44,0.0,-0.70407,0.00014,24.79532]
[1778998246423,33.27,78172.21,0.0,-0.70412,0.00014,24.79321]
[1778998246475,33.26,78170.52,0.0,-0.70437,0.00014,24.78301]
[1778998246570,33.26,78170.52,0.0,-0.70437,0.00014,24.78301]
[1778998247036,33.26,78169.17,0.0,-0.70457,0.00014,24.77494]
[1778998248053,33.26,78169.17,0.0,-0.70457,0.00014,24.77494]
[1778998248317,33.26,78169.17,0.0,-0.70457,0.00014,24.77494]
[1778998254480,33.26,78168.88,0.0,-0.70463,0.00014,24.77264]
[1778998254561,33.26,78168.88,0.0,-0.70463,0.00014,24.77264]
[1778998255092,33.26,78169.35,0.0,-0.70457,0.00014,24.77522]
[1778998255870,33.26,78169.35,0.0,-0.70457,0.00014,24.77522]
[1778998256063,33.26,78169.35,0.0,-0.70457,0.00014,24.77522]
[1778998270197,33.25,78168.77,0.0,-0.70468,0.00014,24.77049]
[1778998275232,33.25,78168.89,0.0,-0.70468,0.00014,24.77081]
[1778998285302,33.25,78168.89,0.0,-0.7047,0.00014,24.77005]
[1778998292351,33.25,78169.59,0.0,-0.70463,0.00014,24.77002]
[1778998298393,33.25,78169.5,0.0,-0.70466,0.00014,24.76907]
[1778998298737,33.25,78169.5,0.0,-0.70466,0.00014,24.76907]
[1778998298811,33.25,78169.5,0.0,-0.70466,0.00014,24.76907]
[1778998299400,33.25,78169.41,0.0,-0.70467,0.00014,24.76847]
[1778998300851,33.24,78169.0,0.0,-0.70473,0.00014,24.76598]
[1778998301065,33.24,78169.0,0.0,-0.70473,0.00014,24.76598]
[1778998308464,33.24,78168.5,0.0,-0.70482,0.00014,24.76253]
[1778998314506,33.24,78168.52,0.0,-0.70482,0.00014,24.76229]
[1778998322562,33.24,78168.54,0.0,-0.70483,0.00014,24.76194]
[1778998327599,33.24,78159.71,0.0,-0.70612,0.00014,24.70938]
[1778998329577,33.24,78158.33,0.0,-0.70632,0.00014,24.70118]
[1778998329814,33.24,78157.16,0.0,-0.70648,0.00014,24.69423]
[1778998330620,33.24,78157.53,0.0,-0.70643,0.00014,24.69643]
[1778998335655,33.24,78157.97,0.0,-0.70637,0.00014,24.69902]
[1778998344718,33.24,78158.04,0.0,-0.70636,0.00014,24.69936]
[1778998347335,33.24,78158.03,0.0,-0.70636,0.00014,24.69928]
[1778998347566,33.24,78158.03,0.0,-0.70636,0.00014,24.69928]
[1778998348904,33.24,78158.05,0.0,-0.70636,0.00014,24.69937]
[1778998349061,33.24,78158.05,0.0,-0.70636,0.00014,24.69937]
[1778998349162,33.24,78158.05,0.0,-0.70636,0.00014,24.69933]
[1778998354788,33.24,78157.97,0.0,-0.7064,0.00014,24.6951]
[1778998356954,33.24,78157.74,0.0,-0.70643,0.00014,24.6937]
[1778998357066,33.24,78157.74,0.0,-0.70643,0.00014,24.6937]
[1778998362402,33.24,78157.42,0.0,-0.70648,0.00014,24.69174]
[1778998362562,33.24,78157.42,0.0,-0.70648,0.00014,24.69174]
[1778998362902,33.24,78157.42,0.0,-0.70648,0.00014,24.69168]
[1778998363060,33.24,78157.42,0.0,-0.70648,0.00014,24.69168]
[1778998363160,33.24,78157.42,0.0,-0.70648,0.00014,24.69166]
[1778998372914,33.23,78157.59,0.0,-0.70646,0.00014,24.69248]
[1778998377949,33.23,78158.28,0.0,-0.70637,0.00014,24.69644]
[1778998383582,33.23,78159.01,0.0,-0.70626,0.00014,24.70065]
[1778998383813,33.23,78159.05,0.0,-0.70626,0.00014,24.70082]
[1778998389026,33.23,78159.03,0.0,-0.70627,0.00014,24.70053]
[1778998393125,33.23,78158.85,0.0,-0.70629,0.00014,24.69935]
[1778998393310,33.23,78158.85,0.0,-0.70629,0.00014,24.69935]
[1778998395468,33.23,78164.01,0.0,-0.70555,0.00014,24.72989]
[1778998395563,33.23,78164.01,0.0,-0.70555,0.00014,24.72989]
[1778998395570,33.23,78164.01,0.0,-0.70555,0.00014,24.72977]
[1778998401110,33.23,78164.21,0.0,-0.70553,0.00014,24.73065]
[1778998409166,33.23,78164.23,0.0,-0.70554,0.00014,24.73022]
[1778998414201,33.23,78165.24,0.0,-0.70543,0.00014,24.73224]
[1778998419236,33.23,78165.07,0.0,-0.70546,0.00014,24.73094]
[1778998424271,33.22,78164.98,0.0,-0.70548,0.00014,24.73011]
[1778998427581,33.22,78164.53,0.0,-0.70555,0.00014,24.72734]
[1778998427813,33.22,78164.25,0.0,-0.70559,0.00014,24.72562]
[1778998433334,33.22,78164.56,0.0,-0.70555,0.00014,24.72714]
[1778998438369,33.22,78164.19,0.0,-0.70561,0.00014,24.72469]
[1778998441136,33.22,78163.75,0.0,-0.70568,0.00014,24.72198]
[1778998441313,33.22,78163.75,0.0,-0.70568,0.00014,24.72198]
[1778998444304,33.22,78164.14,0.0,-0.70563,0.00014,24.72414]
[1778998444561,33.22,78164.14,0.0,-0.70563,0.00014,24.72414]
[1778998444659,33.22,78164.09,0.0,-0.70564,0.00014,24.72379]
[1778998448930,33.22,78164.07,0.0,-0.70564,0.00014,24.72347]
[1778998449060,33.22,78164.07,0.0,-0.70564,0.00014,24.72347]
[1778998454483,33.22,78163.9,0.0,-0.70568,0.00014,24.72217]
[1778998456034,33.22,78163.88,0.0,-0.70568,0.00014,24.722]
[1778998456060,33.22,78163.88,0.0,-0.70568,0.00014,24.722]
[1778998456497,33.22,78163.84,0.0,-0.70569,0.00014,24.72171]
[1778998456909,33.22,78163.84,0.0,-0.70569,0.00014,24.72171]
[1778998457059,33.22,78163.84,0.0,-0.70569,0.00014,24.72171]
[1778998457504,33.22,78159.53,0.0,-0.70631,0.00014,24.69608]
[1778998458511,33.22,78157.78,0.0,-0.70657,0.00014,24.68566]
[1778998460973,33.22,78157.68,0.0,-0.70658,0.00014,24.68503]
[1778998461060,33.22,78157.68,0.0,-0.70658,0.00014,24.68503]
[1778998461532,33.22,78157.72,0.0,-0.70658,0.00014,24.68525]
[1778998464553,33.22,78159.57,0.0,-0.70631,0.00014,24.69619]
[1778998464932,33.22,78159.57,0.0,-0.70631,0.00014,24.69619]
[1778998465058,33.22,78159.57,0.0,-0.70631,0.00014,24.69619]
[1778998465560,33.22,78161.85,0.0,-0.70598,0.00014,24.7097]
[1778998471602,33.21,78163.46,0.0,-0.70578,0.00014,24.7153]
[1778998471940,33.21,78163.46,0.0,-0.70578,0.00014,24.7153]
[1778998472010,33.21,78163.46,0.0,-0.70578,0.00014,24.7153]
[1778998472058,33.21,78163.46,0.0,-0.70578,0.00014,24.7153]
[1778998472609,33.21,78163.25,0.0,-0.70581,0.00014,24.71401]
[1778998477644,33.21,78163.31,0.0,-0.70581,0.00014,24.71413]
[1778998482679,33.21,78163.36,0.0,-0.70581,0.00014,24.7142]
[1778998492749,33.21,78163.36,0.0,-0.70582,0.00014,24.71374]
[1778998497784,33.21,78163.25,0.0,-0.70584,0.00014,24.71287]
[1778998502819,33.21,78163.22,0.0,-0.70585,0.00014,24.71248]
[1778998507854,33.21,78163.47,0.0,-0.70582,0.00014,24.71374]
[1778998512889,33.21,78163.56,0.0,-0.70581,0.00014,24.71406]
[1778998519938,33.21,78163.63,0.0,-0.70581,0.00014,24.71417]
[1778998525980,33.2,78163.56,0.0,-0.70583,0.00014,24.7135]
[1778998531017,33.2,78163.63,0.0,-0.70584,0.00014,24.71005]
[1778998536052,33.2,78163.59,0.0,-0.70585,0.00014,24.70962]
[1778998541087,33.2,78163.55,0.0,-0.70586,0.00014,24.70919]
[1778998546122,33.2,78163.58,0.0,-0.70587,0.00014,24.70917]
[1778998551157,33.2,78163.62,0.0,-0.70586,0.00014,24.70922]
[1778998556192,33.2,78163.67,0.0,-0.70586,0.00014,24.70933]
[1778998562234,33.2,78163.67,0.0,-0.70587,0.00014,24.70911]
[1778998567803,33.2,78163.74,0.0,-0.70586,0.00014,24.70938]
[1778998573311,33.2,78174.18,0.0,-0.70436,0.00015,24.77092]
[1778998574318,33.2,78176.86,0.0,-0.70396,0.00015,24.78706]
[1778998576332,33.2,78177.16,0.0,-0.70389,0.00015,24.78961]
[1778998581367,33.21,78178.69,0.0,-0.70364,0.00015,24.7999]
[1778998584388,33.21,78173.42,0.0,-0.70438,0.00015,24.7696]
[1778998585395,33.21,78170.57,0.0,-0.70479,0.00014,24.75304]
[1778998590430,33.22,78171.2,0.0,-0.70466,0.00014,24.75822]
[1778998595465,33.22,78171.28,0.0,-0.70463,0.00014,24.7565]
[1778998600500,33.23,78171.64,0.0,-0.70457,0.00014,24.75899]
[1778998607557,33.22,78171.31,0.0,-0.70463,0.00014,24.75657]
[1778998612584,33.22,78170.69,0.0,-0.70473,0.00014,24.7526]
[1778998617620,33.23,78170.7,0.0,-0.70471,0.00014,24.75347]
[1778998623662,33.23,78169.54,0.0,-0.70483,0.00014,24.74848]
[1778998628697,33.24,78169.71,0.0,-0.70476,0.00014,24.75103]
[1778998633732,33.25,78171.46,0.0,-0.70447,0.00014,24.76285]
[1778998639774,33.26,78171.33,0.0,-0.70444,0.00014,24.76385]
[1778998644809,33.26,78170.98,0.0,-0.70446,0.00014,24.76324]
[1778998649844,33.27,78170.56,0.0,-0.70448,0.00014,24.76221]
[1778998654879,33.27,78170.51,0.0,-0.70447,0.00014,24.75968]
[1778998659915,33.28,78165.99,0.0,-0.70509,0.00014,24.73442]
[1778998660922,33.28,78159.78,0.0,-0.70599,0.00014,24.69763]
[1778998675020,33.28,78159.96,0.0,-0.70598,0.00014,24.69813]
[1778998680055,33.28,78159.83,0.0,-0.706,0.00014,24.69704]
[1778998686097,33.27,78159.81,0.0,-0.70602,0.00014,24.6965]
[1778998691132,33.27,78160.48,0.0,-0.70593,0.00014,24.70009]
[1778998696167,33.27,78159.54,0.0,-0.70608,0.00014,24.69414]
[1778998698181,33.27,78156.49,0.0,-0.70652,0.00014,24.67592]
[1778998703217,33.27,78156.67,0.0,-0.7065,0.00014,24.67672]
[1778998708252,33.27,78156.67,0.0,-0.70651,0.00014,24.67647]
[1778998713287,33.27,78156.45,0.0,-0.70657,0.00014,24.67125]
[1778998719329,33.27,78156.64,0.0,-0.70655,0.00014,24.6721]
[1778998724364,33.27,78156.43,0.0,-0.70658,0.00014,24.67062]
[1778998729399,33.26,78156.01,0.0,-0.70665,0.00014,24.66791]
[1778998733427,33.26,78153.23,0.0,-0.70705,0.00014,24.65122]
[1778998736448,33.26,78141.91,0.0,-0.70869,0.00014,24.58361]
[1778998737455,33.26,78139.77,0.0,-0.709,0.00014,24.57077]
[1778998738462,33.26,78138.48,0.0,-0.70918,0.00014,24.56307]
[1778998743497,33.26,78137.25,0.0,-0.70935,0.00014,24.55595]
[1778998748532,33.27,78144.02,0.0,-0.70837,0.00014,24.59675]
[1778998749539,33.27,78147.46,0.0,-0.70788,0.00014,24.61729]
[1778998754574,33.26,78148.76,0.0,-0.70769,0.00014,24.62494]
[1778998759609,33.26,78148.75,0.0,-0.7077,0.00014,24.62474]
[1778998765651,33.26,78150.55,0.0,-0.70744,0.00014,24.63525]
[1778998770686,33.26,78150.58,0.0,-0.70744,0.00014,24.63523]
[1778998775731,33.26,78150.59,0.0,-0.70747,0.00014,24.63145]
[1778998778752,33.26,78154.34,0.0,-0.70693,0.00014,24.65366]
[1778998783787,33.26,78156.21,0.0,-0.70667,0.00014,24.66448]
[1778998788822,33.26,78156.16,0.0,-0.70668,0.00014,24.66388]
[1778998790836,33.26,78140.47,0.0,-0.70895,0.00014,24.57018]
[1778998791843,33.26,78141.16,0.0,-0.70885,0.00014,24.57434]
[1778998798892,33.26,78139.58,0.0,-0.70907,0.00014,24.56508]
[1778998802922,33.26,78141.93,0.0,-0.70873,0.00014,24.57926]
[1778998807956,33.26,78142.49,0.0,-0.70865,0.00014,24.58268]
[1778998811988,33.26,78139.69,0.0,-0.70905,0.00014,24.566]
[1778998812993,33.26,78117.59,0.0,-0.71222,0.00014,24.43295]
[1778998814105,33.26,78117.59,0.0,-0.71222,0.00014,24.43295]
[1778998814000,33.26,78115.78,0.0,-0.71247,0.00014,24.42215]
[1778998814310,33.26,78115.78,0.0,-0.71247,0.00014,24.42215]
[1778998815007,33.26,78115.74,0.0,-0.71247,0.00014,24.42208]
[1778998820042,33.27,78114.72,0.0,-0.7126,0.00014,24.41681]
[1778998820283,33.27,78114.72,0.0,-0.7126,0.00014,24.41681]
[1778998820313,33.27,78114.72,0.0,-0.7126,0.00014,24.41681]
[1778998823063,33.27,78115.25,0.0,-0.71251,0.00014,24.42059]
[1778998827825,33.27,78114.79,0.0,-0.71255,0.00014,24.41858]
[1778998827915,33.27,78114.79,0.0,-0.71255,0.00014,24.41877]
[1778998830981,33.27,78114.39,0.0,-0.7126,0.00014,24.41674]
[1778998831060,33.27,78114.39,0.0,-0.7126,0.00014,24.41674]
[1778998832902,33.28,78109.35,0.0,-0.71333,0.00014,24.38292]
[1778998833062,33.28,78109.35,0.0,-0.71333,0.00014,24.38292]
[1778998835593,33.28,78109.34,0.0,-0.71331,0.00014,24.38357]
[1778998835812,33.28,78109.34,0.0,-0.71331,0.00014,24.38357]
[1778998836319,33.28,78109.04,0.0,-0.71335,0.00014,24.38199]
[1778998836560,33.28,78109.04,0.0,-0.71335,0.00014,24.38199]
[1778998836661,33.28,78109.04,0.0,-0.71334,0.00014,24.38223]
[1778998840120,33.28,78109.81,0.0,-0.71323,0.00014,24.38714]
[1778998840308,33.28,78109.95,0.0,-0.7132,0.00014,24.38823]
[1778998844216,33.29,78102.96,0.0,-0.71417,0.00014,24.34693]
[1778998845220,33.29,78094.5,0.0,-0.71538,0.00014,24.29521]
[1778998848123,33.29,78092.52,0.0,-0.71566,0.00014,24.28298]
[1778998848312,33.29,78092.0,0.0,-0.71574,0.00014,24.27975]
[1778998850299,33.29,78091.89,0.0,-0.71575,0.00014,24.27902]
[1778998850312,33.29,78091.89,0.0,-0.71575,0.00014,24.27902]
[1778998851313,33.29,78091.26,0.0,-0.71585,0.00014,24.27512]
[1778998851563,33.29,78091.26,0.0,-0.71585,0.00014,24.27512]
[1778998851664,33.29,78090.88,0.0,-0.71589,0.00014,24.2731]
[1778998857304,33.29,78089.6,0.0,-0.71604,0.00014,24.26661]
[1778998859245,33.29,78089.87,0.0,-0.716,0.00014,24.26841]
[1778998859314,33.29,78089.87,0.0,-0.716,0.00014,24.26841]
[1778998861988,33.29,78089.88,0.0,-0.71599,0.00014,24.26876]
[1778998862063,33.29,78089.88,0.0,-0.71599,0.00014,24.26876]
[1778998864524,33.3,78090.57,0.0,-0.71588,0.00014,24.27343]
[1778998864563,33.3,78090.57,0.0,-0.71588,0.00014,24.27343]
[1778998866152,33.3,78090.68,0.0,-0.71586,0.00014,24.27426]
[1778998866310,33.3,78090.64,0.0,-0.71587,0.00014,24.27398]
[1778998866367,33.3,78090.19,0.0,-0.71593,0.00014,24.2712]
[1778998871402,33.3,78088.33,0.0,-0.7162,0.00014,24.25974]
[1778998873036,33.3,78088.33,0.0,-0.7162,0.00014,24.25974]
[1778998873065,33.3,78088.33,0.0,-0.7162,0.00014,24.25974]
[1778998873165,33.3,78093.67,0.0,-0.71543,0.00014,24.29277]
[1778998873506,33.3,78093.67,0.0,-0.71543,0.00014,24.29277]
[1778998873561,33.3,78093.67,0.0,-0.71543,0.00014,24.29277]
[1778998880465,33.31,78098.21,0.0,-0.71473,0.00014,24.32276]
[1778998882584,33.31,78098.25,0.0,-0.71472,0.00014,24.32331]
[1778998882815,33.31,78098.25,0.0,-0.71472,0.00014,24.32331]
[1778998883975,33.31,78098.28,0.0,-0.7147,0.00014,24.32412]
[1778998884060,33.31,78098.28,0.0,-0.7147,0.00014,24.32412]
[1778998884076,33.31,78098.3,0.0,-0.71469,0.00014,24.32455]
[1778998890536,33.32,78098.1,0.0,-0.71467,0.00014,24.32515]
[1778998892524,33.32,78098.26,0.0,-0.71466,0.00014,24.32274]
[1778998892564,33.32,78098.26,0.0,-0.71466,0.00014,24.32274]
[1778998897585,33.33,78097.88,0.0,-0.71467,0.00014,24.3222]
[1778998902620,33.33,78098.16,0.0,-0.7146,0.00014,24.32535]
[1778998907656,33.34,78098.32,0.0,-0.71454,0.00014,24.32771]
[1778998912690,33.35,78097.67,0.0,-0.71459,0.00014,24.3254]
[1778998917066,33.35,78098.36,0.0,-0.71447,0.00014,24.33041]
[1778998917327,33.35,78098.36,0.0,-0.71447,0.00014,24.33067]
[1778998918279,33.35,78098.36,0.0,-0.71447,0.00014,24.33067]
[1778998918315,33.35,78098.36,0.0,-0.71447,0.00014,24.33067]
[1778998918732,33.35,78098.28,0.0,-0.71447,0.00014,24.33072]
[1778998923767,33.36,78098.17,0.0,-0.71445,0.00014,24.33136]
[1778998926972,33.36,78097.97,0.0,-0.71446,0.00014,24.33066]
[1778998927062,33.36,78097.97,0.0,-0.71446,0.00014,24.33066]
[1778998932830,33.37,78097.84,0.0,-0.71444,0.00014,24.33167]
[1778998935202,33.37,78097.62,0.0,-0.71446,0.00014,24.33058]
[1778998935310,33.37,78097.69,0.0,-0.71445,0.00014,24.33126]
[1778998936264,33.37,78096.29,0.0,-0.71464,0.00014,24.323]
[1778998936311,33.37,78096.29,0.0,-0.71464,0.00014,24.323]
[1778998936858,33.37,78095.93,0.0,-0.71468,0.00014,24.32108]
[1778998941893,33.38,78095.48,0.0,-0.71472,0.00014,24.31965]
[1778998946929,33.38,78093.88,0.0,-0.71491,0.00014,24.31121]
[1778998949339,33.38,78093.85,0.0,-0.71491,0.00014,24.3113]
[1778998949563,33.38,78093.85,0.0,-0.71491,0.00014,24.3113]
[1778998956999,33.39,78093.36,0.0,-0.71494,0.00014,24.30699]
[1778998960993,33.39,78088.89,0.0,-0.71556,0.00014,24.28056]
[1778998961061,33.39,78088.89,0.0,-0.71556,0.00014,24.28056]
[1778998962815,33.4,78088.08,0.0,-0.71566,0.00014,24.27621]
[1778998963062,33.4,78088.08,0.0,-0.71566,0.00014,24.27621]
[1778998963131,33.4,78088.08,0.0,-0.71565,0.00014,24.27651]
[1778998966419,33.4,78086.16,0.0,-0.7159,0.00014,24.26571]
[1778998966565,33.4,78086.16,0.0,-0.7159,0.00014,24.26571]
[1778998972884,33.41,78084.81,0.0,-0.71605,0.00014,24.25941]
[1778998973065,33.41,78084.81,0.0,-0.71605,0.00014,24.25941]
[1778998974401,33.41,78084.14,0.0,-0.71612,0.00014,24.25599]
[1778998974564,33.41,78084.14,0.0,-0.71612,0.00014,24.25599]
[1778998976134,33.42,78084.1,0.0,-0.71611,0.00014,24.25642]
[1778998981169,33.42,78079.49,0.0,-0.71672,0.00014,24.23004]
[1778998982438,33.42,78079.73,0.0,-0.71668,0.00014,24.23188]
[1778998982563,33.42,78079.73,0.0,-0.71668,0.00014,24.23188]
[1778998990656,33.44,78082.75,0.0,-0.71618,0.00014,24.25325]
[1778998990812,33.44,78082.75,0.0,-0.71618,0.00014,24.25325]
[1778998992755,33.44,78081.05,0.0,-0.7164,0.00014,24.2436]
[1778998992812,33.44,78081.05,0.0,-0.7164,0.00014,24.2436]
[1778998992849,33.44,78081.05,0.0,-0.7164,0.00014,24.2436]
[1778998993058,33.44,78081.05,0.0,-0.7164,0.00014,24.2436]
[1778998993259,33.44,78080.62,0.0,-0.71646,0.00014,24.24134]
[1778998997996,33.44,78079.73,0.0,-0.71655,0.00014,24.23714]
[1778998998063,33.44,78079.73,0.0,-0.71655,0.00014,24.23714]
[1778999003149,33.45,78079.94,0.0,-0.71651,0.00014,24.23876]
[1778999003311,33.45,78079.94,0.0,-0.71651,0.00014,24.23876]
[1778999009473,33.45,78079.84,0.0,-0.71653,0.00014,24.23816]
[1778999009568,33.45,78079.84,0.0,-0.71653,0.00014,24.23816]
[1778999010600,33.45,78079.84,0.0,-0.71652,0.00014,24.2384]
[1778999010811,33.45,78079.84,0.0,-0.71652,0.00014,24.2384]
[1778999010904,33.45,78079.9,0.0,-0.71651,0.00014,24.23901]
[1778999016423,33.45,78078.43,0.0,-0.71672,0.00014,24.22698]
[1778999018725,33.45,78079.12,0.0,-0.71662,0.00014,24.23132]
[1778999018814,33.45,78079.12,0.0,-0.71662,0.00014,24.23132]
[1778999024479,33.46,78076.53,0.0,-0.71696,0.00014,24.21647]
[1778999028647,33.46,78073.29,0.0,-0.71741,0.00014,24.19709]
[1778999028816,33.46,78073.29,0.0,-0.71741,0.00014,24.19709]
[1778999031130,33.46,78073.2,0.0,-0.71742,0.00014,24.19685]
[1778999031309,33.46,78073.2,0.0,-0.71742,0.00014,24.19685]
[1778999031160,33.46,78071.8,0.0,-0.71761,0.00014,24.18859]
[1778999034552,33.46,78065.75,0.0,-0.71845,0.00014,24.15201]
[1778999035579,33.46,78065.75,0.0,-0.71845,0.00014,24.15201]
[1778999035817,33.46,78065.75,0.0,-0.71845,0.00014,24.15201]
[1778999041601,33.47,78065.23,0.0,-0.71849,0.00014,24.15011]
[1778999046636,33.47,78064.72,0.0,-0.71854,0.00014,24.14788]
[1778999051671,33.47,78066.6,0.0,-0.71825,0.00014,24.1603]
[1778999053965,33.47,78066.89,0.0,-0.71821,0.00014,24.16226]
[1778999054064,33.47,78066.89,0.0,-0.71821,0.00014,24.16226]
[1778999055723,33.48,78067.87,0.0,-0.71806,0.00014,24.16859]
[1778999055814,33.48,78067.87,0.0,-0.71806,0.00014,24.16859]
[1778999055824,33.48,78067.05,0.0,-0.71817,0.00014,24.16371]
[1778999056706,33.48,78059.75,0.0,-0.7192,0.00014,24.119]
[1778999059442,33.48,78056.11,0.0,-0.71971,0.00014,24.09665]
[1778999060264,33.48,78056.11,0.0,-0.71971,0.00014,24.09665]
[1778999067783,33.48,78055.56,0.0,-0.71977,0.00014,24.09387]
[1778999072978,33.48,78055.02,0.0,-0.71986,0.00014,24.0871]
[1778999073062,33.48,78055.02,0.0,-0.71986,0.00014,24.0871]
[1778999075296,33.48,78055.1,0.0,-0.71985,0.00014,24.08772]
[1778999075310,33.48,78055.1,0.0,-0.71985,0.00014,24.08772]
[1778999075839,33.48,78055.27,0.0,-0.71982,0.00014,24.08889]
[1778999080874,33.48,78054.25,0.0,-0.71996,0.00014,24.08299]
[1778999081463,33.48,78054.25,0.0,-0.71996,0.00014,24.08299]
[1778999081564,33.48,78054.25,0.0,-0.71996,0.00014,24.08299]
[1778999083896,33.48,78045.19,0.0,-0.72123,0.00014,24.02713]
[1778999085912,33.48,78045.34,0.0,-0.7212,0.00014,24.02836]
[1778999086458,33.48,78045.34,0.0,-0.7212,0.00014,24.02836]
[1778999087666,33.49,78045.2,0.0,-0.72122,0.00014,24.02761]
[1778999088721,33.49,78045.33,0.0,-0.72119,0.00014,24.02853]
[1778999088812,33.49,78045.33,0.0,-0.72119,0.00014,24.02853]
[1778999088910,33.49,78045.33,0.0,-0.72119,0.00014,24.02865]
[1778999093968,33.49,78042.97,0.0,-0.72151,0.00014,24.01466]
[1778999099003,33.49,78042.86,0.0,-0.72151,0.00014,24.01464]
[1778999102029,33.49,78036.22,0.0,-0.72243,0.00014,23.97386]
[1778999102429,33.49,78036.22,0.0,-0.72243,0.00014,23.97386]
[1778999102563,33.49,78036.22,0.0,-0.72243,0.00014,23.97386]
[1778999107577,33.5,78036.17,0.0,-0.72241,0.00014,23.97439]
[1778999107814,33.5,78036.17,0.0,-0.72241,0.00014,23.97439]
[1778999108984,33.5,78036.22,0.0,-0.7224,0.00014,23.97488]
[1778999109061,33.5,78036.22,0.0,-0.7224,0.00014,23.97488]
[1778999109078,33.5,78036.18,0.0,-0.7224,0.00014,23.9748]
[1778999112484,33.5,78032.31,0.0,-0.72293,0.00014,23.95129]
[1778999112562,33.5,78032.31,0.0,-0.72293,0.00014,23.95129]
[1778999116131,33.5,78024.26,0.0,-0.72404,0.00014,23.90192]
[1778999118161,33.5,78024.39,0.0,-0.72401,0.00014,23.90297]
[1778999118313,33.5,78024.39,0.0,-0.72401,0.00014,23.90297]
[1778999120755,33.51,78022.13,0.0,-0.72431,0.00014,23.88957]
[1778999120812,33.51,78022.13,0.0,-0.72431,0.00014,23.88957]
[1778999121166,33.51,78019.59,0.0,-0.72466,0.00014,23.87394]
[1778999123180,33.51,78014.88,0.0,-0.7253,0.00014,23.845]
[1778999124337,33.51,78014.88,0.0,-0.7253,0.00014,23.845]
[1778999124566,33.51,78010.53,0.0,-0.72591,0.00014,23.81794]
[1778999128937,33.51,78014.08,0.0,-0.72539,0.00014,23.84113]
[1778999129065,33.51,78014.08,0.0,-0.72539,0.00014,23.84113]
[1778999129222,33.51,78016.66,0.0,-0.72503,0.00014,23.8575]
[1778999129516,33.51,78016.66,0.0,-0.72503,0.00014,23.8575]
[1778999129561,33.51,78016.66,0.0,-0.72503,0.00014,23.8575]
[1778999132707,33.52,78016.24,0.0,-0.72509,0.00014,23.85174]
[1778999132748,33.52,78016.24,0.0,-0.72509,0.00014,23.85174]
[1778999133250,33.52,78016.22,0.0,-0.72509,0.00014,23.85181]
[1778999138286,33.52,78024.01,0.0,-0.72398,0.00014,23.90143]
[1778999138638,33.52,78024.01,0.0,-0.72398,0.00014,23.90143]
[1778999138814,33.52,78024.01,0.0,-0.72398,0.00014,23.90143]
[1778999139293,33.52,78026.7,0.0,-0.72361,0.00014,23.91834]
[1778999141307,33.52,78027.93,0.0,-0.72343,0.00014,23.92623]
[1778999143321,33.52,78032.83,0.0,-0.72274,0.00014,23.95692]
[1778999144165,33.52,78032.83,0.0,-0.72274,0.00014,23.95692]
[1778999144328,33.52,78029.63,0.0,-0.72318,0.00014,23.93711]
[1778999145816,33.52,78028.68,0.0,-0.72331,0.00014,23.93129]
[1778999146342,33.52,78028.55,0.0,-0.72333,0.00014,23.93058]
[1778999147288,33.52,78028.55,0.0,-0.72333,0.00014,23.93058]
[1778999147314,33.52,78028.55,0.0,-0.72333,0.00014,23.93058]
[1778999147349,33.52,78029.09,0.0,-0.72325,0.00014,23.93405]
[1778999152384,33.53,78029.01,0.0,-0.72325,0.00014,23.93405]
[1778999153269,33.53,78029.01,0.0,-0.72325,0.00014,23.93405]
[1778999156412,33.53,78031.31,0.0,-0.72292,0.00014,23.94874]
[1778999161447,33.53,78032.98,0.0,-0.72268,0.00014,23.95952]
[1778999162655,33.53,78032.98,0.0,-0.72268,0.00014,23.95952]
[1778999162816,33.53,78032.98,0.0,-0.72268,0.00014,23.95952]
[1778999163461,33.53,78033.24,0.0,-0.72264,0.00014,23.96128]
[1778999169062,33.53,78034.14,0.0,-0.72251,0.00014,23.96709]
[1778999169325,33.53,78034.14,0.0,-0.72251,0.00014,23.96709]
[1778999169412,33.53,78034.29,0.0,-0.72248,0.00014,23.96821]
[1778999174538,33.53,78035.1,0.0,-0.72236,0.00014,23.97347]
[1778999180403,33.53,78034.99,0.0,-0.72238,0.00014,23.97294]
[1778999179577,33.53,78017.92,0.0,-0.72476,0.00014,23.86668]
[1778999180584,33.53,78014.72,0.0,-0.7252,0.00014,23.84673]
[1778999182684,33.53,78015.53,0.0,-0.72509,0.00014,23.85187]
[1778999182724,33.53,78016.27,0.0,-0.72498,0.00014,23.85658]
[1778999188643,33.54,78015.27,0.0,-0.72511,0.00014,23.85081]
[1778999193678,33.54,78015.72,0.0,-0.72506,0.00014,23.85037]
[1778999195148,33.54,78015.72,0.0,-0.72506,0.00014,23.85037]
[1778999195314,33.54,78015.72,0.0,-0.72506,0.00014,23.85037]
[1778999195411,33.54,78015.72,0.0,-0.72505,0.00014,23.85055]
[1778999200729,33.54,78015.75,0.0,-0.72504,0.00014,23.85116]
[1778999204815,33.54,78016.11,0.0,-0.72498,0.00014,23.85372]
[1778999207317,33.54,78016.11,0.0,-0.72498,0.00014,23.85372]
[1778999207410,33.54,78016.07,0.0,-0.72498,0.00014,23.85368]
[1778999207566,33.54,78016.07,0.0,-0.72498,0.00014,23.85368]
[1778999208812,33.54,78016.07,0.0,-0.72498,0.00014,23.85368]
[1778999208824,33.54,78016.22,0.0,-0.72496,0.00014,23.85469]
[1778999214827,33.54,78015.77,0.0,-0.72502,0.00014,23.85226]
[1778999218177,33.54,78015.65,0.0,-0.72503,0.00014,23.85165]
[1778999218315,33.54,78015.65,0.0,-0.72503,0.00014,23.85165]
[1778999218415,33.54,78015.46,0.0,-0.72505,0.00014,23.8506]
[1778999220156,33.54,78015.28,0.0,-0.72508,0.00014,23.84947]
[1778999220310,33.54,78015.28,0.0,-0.72508,0.00014,23.84947]
[1778999220411,33.54,78014.52,0.0,-0.72518,0.00014,23.84487]
[1778999228925,33.55,78014.72,0.0,-0.72514,0.00014,23.84681]
[1778999230166,33.55,78011.97,0.0,-0.72551,0.00014,23.82978]
[1778999231403,33.55,78007.89,0.0,-0.72608,0.00014,23.80433]
[1778999231960,33.55,78002.99,0.0,-0.72676,0.00014,23.77357]
[1778999232821,33.55,78002.99,0.0,-0.72676,0.00014,23.77357]
[1778999233373,33.55,78002.99,0.0,-0.72676,0.00014,23.77357]
[1778999233376,33.55,78002.79,0.0,-0.72678,0.00014,23.77263]
[1778999233569,33.55,78002.79,0.0,-0.72678,0.00014,23.77263]
[1778999236134,33.55,78000.99,0.0,-0.72702,0.00014,23.76149]
[1778999236309,33.55,78000.99,0.0,-0.72702,0.00014,23.76149]
[1778999239009,33.55,77994.94,0.0,-0.72784,0.00014,23.72434]
[1778999241028,33.55,77994.56,0.0,-0.72789,0.00014,23.72195]
[1778999241068,33.55,77994.56,0.0,-0.72789,0.00014,23.72195]
[1778999241127,33.55,77994.02,0.0,-0.72796,0.00014,23.71891]
[1778999242030,33.56,78001.02,0.0,-0.72698,0.00014,23.76321]
[1778999243037,33.56,78007.24,0.0,-0.72612,0.00014,23.80245]
[1778999245043,33.56,78008.58,0.0,-0.72593,0.00014,23.81099]
[1778999245060,33.56,78008.58,0.0,-0.72593,0.00014,23.81099]
[1778999249150,33.56,78009.15,0.0,-0.72583,0.00014,23.81513]
[1778999249309,33.56,78009.15,0.0,-0.72583,0.00014,23.81513]
[1778999256128,33.56,78010.47,0.0,-0.72565,0.00014,23.82084]
[1778999259707,33.56,78011.5,0.0,-0.7255,0.00014,23.82758]
[1778999259816,33.56,78011.5,0.0,-0.7255,0.00014,23.82758]
[1778999260288,33.56,78011.5,0.0,-0.7255,0.00014,23.82758]
[1778999260313,33.56,78011.5,0.0,-0.7255,0.00014,23.82758]
[1778999260384,33.57,78011.5,0.0,-0.72549,0.00014,23.82784]
[1778999267081,33.57,78011.57,0.0,-0.72547,0.00014,23.82899]
[1778999267315,33.57,78011.57,0.0,-0.72547,0.00014,23.82899]
[1778999277275,33.58,78014.89,0.0,-0.72495,0.00014,23.85217]
[1778999279629,33.58,78016.24,0.0,-0.72475,0.00014,23.86106]
[1778999279814,33.58,78016.24,0.0,-0.72475,0.00014,23.86106]
[1778999280296,33.58,78020.28,0.0,-0.72418,0.00014,23.88648]
[1778999280623,33.58,78020.28,0.0,-0.72418,0.00014,23.88648]
[1778999280819,33.58,78020.28,0.0,-0.72418,0.00014,23.88648]
[1778999281384,33.58,78020.28,0.0,-0.72418,0.00014,23.88648]
[1778999281564,33.58,78020.28,0.0,-0.72418,0.00014,23.88648]
[1778999287345,33.58,78022.92,0.0,-0.72378,0.00014,23.90422]
[1778999290160,33.59,78025.52,0.0,-0.72341,0.00014,23.92072]
[1778999290320,33.59,78025.52,0.0,-0.72341,0.00014,23.92072]
[1778999290366,33.59,78025.78,0.0,-0.72337,0.00014,23.92249]
[1778999290798,33.59,78025.78,0.0,-0.72337,0.00014,23.92249]
[1778999290817,33.59,78025.78,0.0,-0.72337,0.00014,23.92249]
[1778999296046,33.59,78026.85,0.0,-0.72321,0.00014,23.9299]
[1778999296063,33.59,78026.85,0.0,-0.72321,0.00014,23.9299]
[1778999302451,33.59,78031.62,0.0,-0.72252,0.00014,23.96051]
[1778999304262,33.59,78032.86,0.0,-0.72234,0.00014,23.96831]
[1778999304309,33.59,78032.86,0.0,-0.72234,0.00014,23.96831]
[1778999304465,33.59,78033.6,0.0,-0.72223,0.00014,23.97301]
[1778999305249,33.59,78033.6,0.0,-0.72223,0.00014,23.97301]
[1778999305315,33.59,78033.6,0.0,-0.72223,0.00014,23.97301]
[1778999310507,33.6,78042.19,0.0,-0.72102,0.00014,24.02667]
[1778999312693,33.6,78044.68,0.0,-0.72069,0.00014,24.03843]
[1778999312819,33.6,78044.68,0.0,-0.72069,0.00014,24.03843]
[1778999313535,33.6,78044.68,0.0,-0.72069,0.00014,24.03843]
[1778999313562,33.6,78044.68,0.0,-0.72069,0.00014,24.03843]
[1778999314535,33.6,78043.86,0.0,-0.72081,0.00014,24.03346]
[1778999319570,33.6,78053.85,0.0,-0.7194,0.00014,24.09506]
[1778999320653,33.6,78054.33,0.0,-0.71934,0.00014,24.09798]
[1778999320809,33.6,78054.33,0.0,-0.71934,0.00014,24.09798]
[1778999321584,33.6,78055.26,0.0,-0.71921,0.00014,24.10365]
[1778999322217,33.6,78055.26,0.0,-0.71921,0.00014,24.10365]
[1778999322314,33.6,78055.26,0.0,-0.71921,0.00014,24.10365]
[1778999327626,33.6,78055.57,0.0,-0.71917,0.00014,24.1053]
[1778999328633,33.6,78049.26,0.0,-0.72005,0.00014,24.0665]
[1778999330365,33.6,78049.15,0.0,-0.72007,0.00014,24.06582]
[1778999330560,33.6,78049.15,0.0,-0.72007,0.00014,24.06582]
[1778999330647,33.6,78049.54,0.0,-0.72002,0.00014,24.0682]
[1778999331459,33.6,78049.54,0.0,-0.72002,0.00014,24.0682]
[1778999331562,33.6,78049.54,0.0,-0.72002,0.00014,24.0682]
[1778999333790,33.6,78049.81,0.0,-0.71998,0.00014,24.06983]
[1778999333813,33.6,78049.81,0.0,-0.71998,0.00014,24.06983]
[1778999336356,33.6,78050.77,0.0,-0.71984,0.00014,24.0757]
[1778999336578,33.6,78050.77,0.0,-0.71984,0.00014,24.0757]
[1778999336610,33.6,78050.73,0.0,-0.71985,0.00014,24.07541]
[1778999337216,33.6,78050.73,0.0,-0.71985,0.00014,24.07541]
[1778999337312,33.6,78050.73,0.0,-0.71985,0.00014,24.07541]
[1778999342731,33.6,78052.05,0.0,-0.71967,0.00014,24.08338]
[1778999343850,33.6,78052.05,0.0,-0.71967,0.00014,24.08338]
[1778999344069,33.6,78052.05,0.0,-0.71967,0.00014,24.08338]
[1778999348660,33.59,78051.52,0.0,-0.71975,0.00014,24.08002]
[1778999348811,33.59,78051.67,0.0,-0.71973,0.00014,24.08091]
[1778999349107,33.59,78051.67,0.0,-0.71973,0.00014,24.08091]
[1778999349313,33.59,78051.67,0.0,-0.71973,0.00014,24.08091]
[1778999349411,33.59,78051.63,0.0,-0.71973,0.00014,24.08061]
[1778999354816,33.59,78053.73,0.0,-0.71944,0.00014,24.09336]
[1778999356152,33.59,78053.73,0.0,-0.71944,0.00014,24.09336]
[1778999356310,33.59,78053.73,0.0,-0.71944,0.00014,24.09336]
[1778999356410,33.59,78053.73,0.0,-0.71944,0.00014,24.09336]
[1778999356562,33.59,78053.73,0.0,-0.71944,0.00014,24.09336]
[1778999356660,33.59,78055.02,0.0,-0.71926,0.00014,24.10119]
[1778999361864,33.59,78054.79,0.0,-0.7193,0.00014,24.09954]
[1778999363011,33.59,78054.79,0.0,-0.7193,0.00014,24.09954]
[1778999363063,33.59,78054.79,0.0,-0.7193,0.00014,24.09954]
[1778999363112,33.59,78054.53,0.0,-0.71934,0.00014,24.09791]
[1778999364260,33.59,78054.53,0.0,-0.71934,0.00014,24.09791]
[1778999364313,33.59,78054.53,0.0,-0.71934,0.00014,24.09791]
[1778999367600,33.59,78056.04,0.0,-0.71913,0.00014,24.10703]
[1778999367810,33.59,78056.07,0.0,-0.71913,0.00014,24.10712]
[1778999371570,33.59,78056.07,0.0,-0.71913,0.00014,24.10703]
[1778999371663,33.59,78054.64,0.0,-0.71936,0.00014,24.09447]
[1778999371812,33.59,78054.64,0.0,-0.71936,0.00014,24.09447]
[1778999371934,33.59,78055.84,0.0,-0.71919,0.00014,24.10184]
[1778999373130,33.59,78055.84,0.0,-0.71919,0.00014,24.10184]
[1778999373313,33.59,78055.84,0.0,-0.71919,0.00014,24.10184]
[1778999378983,33.59,78056.05,0.0,-0.71917,0.00014,24.10284]
[1778999380862,33.59,78055.98,0.0,-0.71918,0.00014,24.10237]
[1778999381066,33.59,78055.98,0.0,-0.71918,0.00014,24.10237]
[1778999381109,33.59,78055.98,0.0,-0.71918,0.00014,24.10237]
[1778999381311,33.59,78055.98,0.0,-0.71918,0.00014,24.10237]
[1778999381406,33.59,78056.05,0.0,-0.71917,0.00014,24.10272]
[1778999386110,33.59,78055.93,0.0,-0.71919,0.00014,24.10187]
[1778999386312,33.59,78055.93,0.0,-0.71919,0.00014,24.10187]
[1778999389498,33.59,78055.97,0.0,-0.71918,0.00014,24.10204]
[1778999389569,33.59,78055.97,0.0,-0.71918,0.00014,24.10204]
[1778999389599,33.59,78055.73,0.0,-0.71922,0.00014,24.10046]
[1778999390368,33.59,78055.73,0.0,-0.71922,0.00014,24.10046]
[1778999390561,33.59,78055.73,0.0,-0.71922,0.00014,24.10046]
[1778999396102,33.59,78055.73,0.0,-0.71923,0.00014,24.10026]
[1778999398609,33.59,78057.02,0.0,-0.71904,0.00014,24.10814]
[1778999398710,33.59,78058.34,0.0,-0.71886,0.00014,24.11616]
[1778999398813,33.59,78058.34,0.0,-0.71886,0.00014,24.11616]
[1778999399123,33.59,78058.46,0.0,-0.71884,0.00014,24.1169]
[1778999400335,33.59,78058.46,0.0,-0.71884,0.00014,24.1169]
[1778999400563,33.59,78058.46,0.0,-0.71884,0.00014,24.1169]
[1778999404834,33.59,78059.13,0.0,-0.71876,0.00014,24.12077]
[1778999405062,33.59,78059.13,0.0,-0.71876,0.00014,24.12077]
[1778999406112,33.59,78058.93,0.0,-0.71878,0.00014,24.1195]
[1778999406312,33.59,78058.93,0.0,-0.71878,0.00014,24.1195]
[1778999406333,33.59,78057.44,0.0,-0.719,0.00014,24.11028]
[1778999408156,33.59,78058.28,0.0,-0.71888,0.00014,24.11539]
[1778999408314,33.59,78058.28,0.0,-0.71888,0.00014,24.11539]
[1778999415239,33.58,78058.36,0.0,-0.71888,0.00014,24.11558]
[1778999417061,33.58,78058.37,0.0,-0.71887,0.00014,24.1156]
[1778999419030,33.58,78058.69,0.0,-0.71883,0.00014,24.11749]
[1778999419064,33.58,78058.69,0.0,-0.71883,0.00014,24.11749]
[1778999427322,33.58,78058.73,0.0,-0.71883,0.00014,24.11741]
[1778999432357,33.58,78058.28,0.0,-0.71892,0.00014,24.11081]
[1778999435315,33.58,78058.73,0.0,-0.71886,0.00014,24.11351]
[1778999435572,33.58,78058.73,0.0,-0.71886,0.00014,24.11351]
[1778999441420,33.58,78058.46,0.0,-0.7189,0.00014,24.11166]
[1778999446456,33.58,78058.46,0.0,-0.71891,0.00014,24.11153]
[1778999451491,33.58,78058.14,0.0,-0.71896,0.00014,24.10945]
[1778999456526,33.58,78056.42,0.0,-0.7192,0.00014,24.09881]
[1778999457524,33.58,78056.42,0.0,-0.7192,0.00014,24.09881]
[1778999457562,33.58,78056.42,0.0,-0.7192,0.00014,24.09881]
[1778999459104,33.58,78056.76,0.0,-0.71915,0.00014,24.10087]
[1778999459311,33.58,78056.76,0.0,-0.71915,0.00014,24.10087]
[1778999464587,33.58,78057.3,0.0,-0.71908,0.00014,24.10408]
[1778999469621,33.58,78057.31,0.0,-0.71908,0.00014,24.10405]
[1778999475663,33.58,78057.35,0.0,-0.71908,0.00014,24.10419]
[1778999480698,33.58,78057.28,0.0,-0.71909,0.00014,24.10367]
[1778999481777,33.58,78057.28,0.0,-0.71909,0.00014,24.10367]
[1778999481814,33.58,78057.28,0.0,-0.71909,0.00014,24.10367]
[1778999487747,33.58,78057.65,0.0,-0.71904,0.00014,24.10582]
[1778999488687,33.58,78057.65,0.0,-0.71904,0.00014,24.10582]
[1778999488817,33.58,78057.61,0.0,-0.71905,0.00014,24.10555]
[1778999494796,33.58,78057.77,0.0,-0.71905,0.00014,24.10271]
[1778999496940,33.58,78057.56,0.0,-0.71908,0.00014,24.10139]
[1778999497063,33.58,78057.56,0.0,-0.71908,0.00014,24.10139]
[1778999502852,33.58,78057.58,0.0,-0.71908,0.00014,24.1014]
[1778999507887,33.58,78057.67,0.0,-0.71907,0.00014,24.10187]
[1778999512922,33.58,78058.44,0.0,-0.71896,0.00014,24.1065]
[1778999519971,33.57,78058.33,0.0,-0.71898,0.00014,24.10569]
[1778999526013,33.57,78058.1,0.0,-0.71902,0.00014,24.10417]
[1778999528028,33.57,78063.12,0.0,-0.71831,0.00014,24.13489]
[1778999529035,33.57,78070.25,0.0,-0.71731,0.00014,24.17841]
[1778999531245,33.57,78071.53,0.0,-0.71713,0.00014,24.18613]
[1778999531440,33.57,78071.53,0.0,-0.71713,0.00014,24.18613]
[1778999531473,33.57,78071.61,0.0,-0.71712,0.00014,24.18644]
[1778999539106,33.57,78071.21,0.0,-0.71718,0.00014,24.18388]
[1778999540113,33.57,78062.68,0.0,-0.71838,0.00014,24.13178]
[1778999543142,33.57,78061.18,0.0,-0.71859,0.00014,24.12275]
[1778999543626,33.57,78061.18,0.0,-0.71859,0.00014,24.12275]
[1778999543814,33.57,78061.18,0.0,-0.71859,0.00014,24.12275]
[1778999543710,33.57,78062.22,0.0,-0.71845,0.00014,24.12906]
[1778999546583,33.57,78063.82,0.0,-0.71822,0.00014,24.13882]
[1778999554219,33.57,78064.37,0.0,-0.71818,0.00014,24.13812]
[1778999555916,33.57,78064.37,0.0,-0.71818,0.00014,24.13812]
[1778999556065,33.57,78064.37,0.0,-0.71818,0.00014,24.13812]
[1778999556933,33.57,78064.37,0.0,-0.71818,0.00014,24.13805]
[1778999557059,33.57,78064.37,0.0,-0.71818,0.00014,24.13805]
[1778999557160,33.57,78064.37,0.0,-0.71818,0.00014,24.13802]
[1778999564289,33.57,78066.15,0.0,-0.71793,0.00014,24.14866]
[1778999567609,33.57,78068.79,0.0,-0.71756,0.00014,24.16472]
[1778999567814,33.57,78068.79,0.0,-0.71756,0.00014,24.16472]
[1778999574359,33.57,78068.91,0.0,-0.71756,0.00014,24.16501]
[1778999579394,33.57,78066.9,0.0,-0.71785,0.00014,24.15252]
[1778999581351,33.57,78067.05,0.0,-0.71783,0.00014,24.15341]
[1778999581566,33.57,78067.05,0.0,-0.71783,0.00014,24.15341]
[1778999582871,33.57,78066.73,0.0,-0.71787,0.00014,24.15143]
[1778999582881,33.57,78066.71,0.0,-0.71788,0.00014,24.15128]
[1778999583059,33.57,78066.71,0.0,-0.71788,0.00014,24.15128]
[1778999588457,33.57,78066.86,0.0,-0.71786,0.00014,24.15204]
[1778999590997,33.57,78066.9,0.0,-0.71785,0.00014,24.15225]
[1778999591063,33.57,78066.9,0.0,-0.71785,0.00014,24.15225]
[1778999595951,33.57,78067.18,0.0,-0.71782,0.00014,24.15384]
[1778999596059,33.57,78067.18,0.0,-0.71782,0.00014,24.15384]
[1778999596097,33.57,78067.18,0.0,-0.71782,0.00014,24.15384]
[1778999596308,33.57,78067.18,0.0,-0.71782,0.00014,24.15384]
[1778999596409,33.57,78067.18,0.0,-0.71782,0.00014,24.15379]
[1778999601549,33.57,78067.23,0.0,-0.71781,0.00014,24.15396]
[1778999606584,33.56,78067.33,0.0,-0.7178,0.00014,24.15445]
[1778999611619,33.56,78067.34,0.0,-0.71783,0.00014,24.15068]
[1778999613069,33.56,78067.23,0.0,-0.71784,0.00014,24.14999]
[1778999613312,33.56,78067.23,0.0,-0.71784,0.00014,24.14999]
[1778999618668,33.56,78067.43,0.0,-0.71782,0.00014,24.15107]
[1778999623703,33.56,78067.12,0.0,-0.71787,0.00014,24.14907]
[1778999631759,33.56,78067.24,0.0,-0.71785,0.00014,24.14964]
[1778999634542,33.56,78071.87,0.0,-0.7172,0.00014,24.17787]
[1778999634567,33.56,78071.87,0.0,-0.7172,0.00014,24.17787]
[1778999636443,33.56,78073.3,0.0,-0.717,0.00014,24.18649]
[1778999636561,33.56,78073.3,0.0,-0.717,0.00014,24.18649]
[1778999636794,33.56,78073.28,0.0,-0.71701,0.00014,24.18631]
[1778999641831,33.56,78074.5,0.0,-0.71684,0.00014,24.19347]
[1778999642241,33.56,78074.5,0.0,-0.71684,0.00014,24.19347]
[1778999642313,33.56,78074.5,0.0,-0.71684,0.00014,24.19347]
[1778999648880,33.56,78076.51,0.0,-0.71657,0.00014,24.20526]
[1778999653915,33.56,78075.28,0.0,-0.71675,0.00014,24.19744]
[1778999655766,33.56,78075.35,0.0,-0.71674,0.00014,24.19781]
[1778999655811,33.56,78075.35,0.0,-0.71674,0.00014,24.19781]
[1778999658034,33.56,78072.81,0.0,-0.7171,0.00014,24.18218]
[1778999658065,33.56,78072.81,0.0,-0.7171,0.00014,24.18218]
[1778999658954,33.56,78072.33,0.0,-0.71717,0.00014,24.17921]
[1778999661359,33.56,78069.2,0.0,-0.71762,0.00014,24.16]
[1778999661563,33.56,78069.2,0.0,-0.71762,0.00014,24.16]
[1778999675074,33.56,78067.85,0.0,-0.71783,0.00014,24.14788]
[1778999677023,33.56,78067.85,0.0,-0.71783,0.00014,24.14788]
[1778999677060,33.56,78067.85,0.0,-0.71783,0.00014,24.14788]
[1778999680109,33.55,78073.94,0.0,-0.71698,0.00014,24.185]
[1778999681144,33.55,78073.94,0.0,-0.71698,0.00014,24.185]
[1778999681311,33.55,78073.94,0.0,-0.71698,0.00014,24.185]
[1778999683571,33.55,78078.55,0.0,-0.71633,0.00014,24.21296]
[1778999683817,33.55,78078.55,0.0,-0.71633,0.00014,24.21296]
[1778999683882,33.55,78078.64,0.0,-0.71632,0.00014,24.21336]
[1778999689172,33.55,78078.72,0.0,-0.71632,0.00014,24.21352]
[1778999695214,33.55,78078.74,0.0,-0.71632,0.00014,24.21348]
[1778999700250,33.55,78078.74,0.0,-0.71632,0.00014,24.21347]
[1778999705284,33.55,78078.82,0.0,-0.71631,0.00014,24.21391]
[1778999711327,33.55,78078.75,0.0,-0.71632,0.00014,24.2134]
[1778999716362,33.55,78078.6,0.0,-0.71634,0.00014,24.2124]
[1778999721397,33.55,78078.5,0.0,-0.71636,0.00014,24.21168]
[1778999726432,33.55,78078.64,0.0,-0.71634,0.00014,24.21241]
[1778999730514,33.55,78080.43,0.0,-0.71609,0.00014,24.22322]
[1778999730565,33.55,78080.43,0.0,-0.71609,0.00014,24.22322]
[1778999736503,33.55,78083.18,0.0,-0.7157,0.00014,24.23716]
[1778999750601,33.55,78083.72,0.0,-0.71564,0.00014,24.24006]
[1778999751978,33.55,78083.72,0.0,-0.71564,0.00014,24.24006]
[1778999752061,33.55,78083.72,0.0,-0.71564,0.00014,24.24006]
[1778999755582,33.55,78083.81,0.0,-0.71563,0.00014,24.24031]
[1778999755809,33.55,78083.81,0.0,-0.71563,0.00014,24.24031]
[1778999755989,33.55,78083.81,0.0,-0.71563,0.00014,24.24031]
[1778999756062,33.55,78083.81,0.0,-0.71563,0.00014,24.24031]
[1778999756035,33.55,78084.0,0.0,-0.71561,0.00014,24.24102]
[1778999761483,33.55,78087.04,0.0,-0.71519,0.00014,24.25907]
[1778999761559,33.55,78087.04,0.0,-0.71519,0.00014,24.25907]
[1778999761678,33.55,78088.95,0.0,-0.71493,0.00014,24.2706]
[1778999763953,33.55,78089.19,0.0,-0.71489,0.00014,24.27199]
[1778999764064,33.55,78089.19,0.0,-0.71489,0.00014,24.27199]
[1778999764054,33.55,78089.14,0.0,-0.7149,0.00014,24.27164]
[1778999769734,33.55,78088.89,0.0,-0.71494,0.00014,24.2698]
[1778999773072,33.55,78088.89,0.0,-0.71494,0.00014,24.2698]
[1778999772755,33.54,78092.62,0.0,-0.71442,0.00014,24.29223]
[1778999773311,33.54,78092.62,0.0,-0.71442,0.00014,24.29223]
[1778999773762,33.54,78096.77,0.0,-0.71383,0.00014,24.31723]
[1778999778798,33.55,78098.71,0.0,-0.71355,0.00014,24.32921]
[1778999780168,33.55,78099.03,0.0,-0.7135,0.00014,24.33119]
[1778999780312,33.55,78099.03,0.0,-0.7135,0.00014,24.33119]
[1778999780811,33.55,78098.79,0.0,-0.71354,0.00014,24.3298]
[1778999785075,33.55,78096.3,0.0,-0.71388,0.00014,24.31502]
[1778999785308,33.55,78096.3,0.0,-0.71388,0.00014,24.31502]
[1778999785846,33.55,78096.14,0.0,-0.7139,0.00014,24.31413]
[1778999791888,33.55,78096.43,0.0,-0.71388,0.00014,24.31266]
[1778999797930,33.55,78096.46,0.0,-0.71386,0.00014,24.31333]
[1778999801958,33.55,78091.65,0.0,-0.71454,0.00014,24.28443]
[1778999803666,33.55,78091.67,0.0,-0.71454,0.00014,24.28449]
[1778999803813,33.55,78091.67,0.0,-0.71454,0.00014,24.28449]
[1778999804280,33.55,78091.67,0.0,-0.71454,0.00014,24.28443]
[1778999804311,33.55,78091.67,0.0,-0.71454,0.00014,24.28443]
[1778999804980,33.55,78092.01,0.0,-0.71449,0.00014,24.28642]
[1778999810014,33.55,78091.7,0.0,-0.71454,0.00014,24.28426]
[1778999816056,33.55,78091.75,0.0,-0.71454,0.00014,24.28426]
[1778999824114,33.55,78091.25,0.0,-0.71462,0.00014,24.28089]
[1778999827427,33.55,78091.25,0.0,-0.71462,0.00014,24.28089]
[1778999827583,33.55,78091.25,0.0,-0.71462,0.00014,24.28089]
[1778999834186,33.55,78091.25,0.0,-0.71463,0.00014,24.28056]
[1778999840228,33.55,78091.31,0.0,-0.71462,0.00014,24.28076]
[1778999852312,33.54,78091.75,0.0,-0.71459,0.00014,24.27944]
[1778999857347,33.54,78092.05,0.0,-0.71455,0.00014,24.28113]
[1778999869431,33.54,78092.23,0.0,-0.71453,0.00014,24.28196]
[1778999879501,33.54,78091.85,0.0,-0.71459,0.00014,24.27947]
[1778999884863,33.54,78091.67,0.0,-0.71462,0.00014,24.27832]
[1778999885066,33.54,78091.67,0.0,-0.71462,0.00014,24.27832]
[1778999885761,33.54,78091.67,0.0,-0.71462,0.00014,24.27829]
[1778999885810,33.54,78091.67,0.0,-0.71462,0.00014,24.27829]
[1778999885910,33.54,78091.57,0.0,-0.71463,0.00014,24.27768]
[1778999891585,33.54,78091.48,0.0,-0.71465,0.00014,24.27706]
[1778999896621,33.54,78090.86,0.0,-0.71474,0.00014,24.27326]
[1778999901656,33.54,78091.15,0.0,-0.7147,0.00014,24.27495]
[1778999906691,33.54,78089.93,0.0,-0.71487,0.00014,24.26745]
[1778999908344,33.54,78088.99,0.0,-0.71501,0.00014,24.26173]
[1778999908562,33.54,78088.99,0.0,-0.71501,0.00014,24.26173]
[1778999913741,33.54,78089.15,0.0,-0.71501,0.00014,24.25891]
[1778999917664,33.54,78090.08,0.0,-0.71488,0.00014,24.26448]
[1778999917812,33.54,78090.08,0.0,-0.71488,0.00014,24.26448]
[1778999918670,33.54,78089.34,0.0,-0.71499,0.00014,24.25997]
[1778999918812,33.54,78089.34,0.0,-0.71499,0.00014,24.25997]
[1778999918912,33.54,78089.21,0.0,-0.71501,0.00014,24.25916]
[1778999924818,33.54,78089.02,0.0,-0.71504,0.00014,24.25787]
[1778999928834,33.54,78089.19,0.0,-0.71501,0.00014,24.25884]
[1778999929066,33.54,78089.19,0.0,-0.71501,0.00014,24.25884]
[1778999934888,33.54,78088.31,0.0,-0.71514,0.00014,24.25327]
[1778999939071,33.54,78088.25,0.0,-0.71515,0.00014,24.25282]
[1778999939312,33.54,78088.32,0.0,-0.71514,0.00014,24.25321]
[1778999939884,33.54,78088.32,0.0,-0.71514,0.00014,24.25321]
[1778999940060,33.54,78088.32,0.0,-0.71514,0.00014,24.25321]
[1778999940161,33.54,78088.32,0.0,-0.71515,0.00014,24.25318]
[1778999946972,33.54,78088.36,0.0,-0.71515,0.00014,24.25319]
[1778999952008,33.54,78088.45,0.0,-0.71514,0.00014,24.25355]
[1778999957688,33.53,78088.56,0.0,-0.71513,0.00014,24.25409]
[1778999964092,33.53,78088.93,0.0,-0.71508,0.00014,24.25593]
[1778999967875,33.53,78089.57,0.0,-0.715,0.00014,24.25966]
[1778999968067,33.53,78089.57,0.0,-0.715,0.00014,24.25966]
[1778999973155,33.53,78089.62,0.0,-0.71502,0.00014,24.25594]
[1778999977215,33.53,78088.93,0.0,-0.71512,0.00014,24.25161]
[1778999977312,33.53,78088.93,0.0,-0.71512,0.00014,24.25161]
[1778999977803,33.53,78088.78,0.0,-0.71514,0.00014,24.25065]
[1778999978058,33.53,78088.78,0.0,-0.71514,0.00014,24.25065]
[1778999978159,33.53,78088.78,0.0,-0.71514,0.00014,24.2506]
[1778999985239,33.53,78086.15,0.0,-0.71553,0.00014,24.2343]
[1778999987395,33.53,78082.86,0.0,-0.716,0.00014,24.21405]
[1778999987571,33.53,78082.86,0.0,-0.716,0.00014,24.21405]
[1778999997323,33.52,78081.4,0.0,-0.71623,0.00014,24.20403]
[1779000000486,33.52,78081.98,0.0,-0.71616,0.00014,24.20735]
[1779000000566,33.52,78081.98,0.0,-0.71616,0.00014,24.20735]
[1779000000852,33.52,78081.98,0.0,-0.71616,0.00014,24.20735]
[1779000001060,33.52,78081.98,0.0,-0.71616,0.00014,24.20735]
[1779000001160,33.52,78081.87,0.0,-0.71618,0.00014,24.20647]
[1779000005379,33.52,78073.1,0.0,-0.71742,0.00014,24.15261]
[1779000006918,33.52,78073.1,0.0,-0.71742,0.00014,24.15261]
[1779000007063,33.52,78073.1,0.0,-0.71742,0.00014,24.15261]
[1779000011874,33.52,78070.39,0.0,-0.71781,0.00014,24.13581]
[1779000012061,33.52,78070.39,0.0,-0.71781,0.00014,24.13581]
[1779000017463,33.52,78069.87,0.0,-0.71789,0.00014,24.13237]
[1779000022300,33.52,78069.43,0.0,-0.71796,0.00014,24.12959]
[1779000027380,33.52,78069.89,0.0,-0.71789,0.00014,24.13229]
[1779000036265,33.52,78069.89,0.0,-0.71789,0.00014,24.13227]
[1779000036306,33.52,78069.89,0.0,-0.71789,0.00014,24.13227]
[1779000041439,33.52,78070.15,0.0,-0.71789,0.00014,24.12995]
[1779000041562,33.52,78070.15,0.0,-0.71789,0.00014,24.12995]
[1779000041660,33.52,78070.15,0.0,-0.71789,0.00014,24.12994]
[1779000047673,33.52,78067.02,0.0,-0.71833,0.00014,24.1107]
[1779000050671,33.52,78067.01,0.0,-0.71833,0.00014,24.11063]
[1779000050814,33.52,78067.01,0.0,-0.71833,0.00014,24.11063]
[1779000057743,33.51,78066.78,0.0,-0.71838,0.00014,24.10861]
[1779000060536,33.51,78066.85,0.0,-0.71837,0.00014,24.10889]
[1779000060564,33.51,78066.85,0.0,-0.71837,0.00014,24.10889]
[1779000061529,33.51,78066.85,0.0,-0.71837,0.00014,24.10882]
[1779000061565,33.51,78066.85,0.0,-0.71837,0.00014,24.10882]
[1779000061771,33.51,78066.89,0.0,-0.71837,0.00014,24.10899]
[1779000066806,33.51,78066.01,0.0,-0.7185,0.00014,24.1032]
[1779000068949,33.51,78064.96,0.0,-0.71865,0.00014,24.09669]
[1779000069062,33.51,78064.96,0.0,-0.71865,0.00014,24.09669]
[1779000077362,33.51,78066.19,0.0,-0.71849,0.00014,24.10387]
[1779000077458,33.51,78066.14,0.0,-0.7185,0.00014,24.10321]
[1779000077563,33.51,78066.14,0.0,-0.7185,0.00014,24.10321]
[1779000077883,33.51,78066.11,0.0,-0.71851,0.00014,24.10296]
[1779000082918,33.51,78066.19,0.0,-0.71851,0.00014,24.10311]
[1779000084931,33.51,78066.19,0.0,-0.71851,0.00014,24.10311]
[1779000085065,33.51,78066.19,0.0,-0.71851,0.00014,24.10311]
[1779000085802,33.51,78066.19,0.0,-0.71851,0.00014,24.10298]
[1779000085813,33.51,78066.19,0.0,-0.71851,0.00014,24.10298]
[1779000087953,33.5,78066.18,0.0,-0.71852,0.00014,24.10273]
[1779000095007,33.5,78067.96,0.0,-0.7183,0.00014,24.1095]
[1779000097180,33.5,78068.71,0.0,-0.7182,0.00014,24.11403]
[1779000097317,33.5,78068.71,0.0,-0.7182,0.00014,24.11403]
[1779000103058,33.5,78068.98,0.0,-0.71817,0.00014,24.11519]
[1779000108093,33.5,78068.66,0.0,-0.71822,0.00014,24.11289]
[1779000112438,33.5,78064.37,0.0,-0.71883,0.00014,24.08637]
[1779000112567,33.5,78061.37,0.0,-0.71926,0.00014,24.0679]
[1779000113725,33.5,78061.33,0.0,-0.71926,0.00014,24.06763]
[1779000113813,33.5,78061.33,0.0,-0.71926,0.00014,24.06763]
[1779000114135,33.5,78061.18,0.0,-0.71928,0.00014,24.06669]
[1779000120177,33.5,78061.15,0.0,-0.71929,0.00014,24.06637]
[1779000125212,33.5,78058.92,0.0,-0.71961,0.00014,24.05256]
[1779000126368,33.5,78058.92,0.0,-0.71961,0.00014,24.05256]
[1779000126560,33.5,78058.9,0.0,-0.71961,0.00014,24.05242]
[1779000132261,33.5,78057.75,0.0,-0.71977,0.00014,24.04527]
[1779000134275,33.5,78050.55,0.0,-0.72079,0.00014,24.00076]
[1779000136909,33.5,78048.12,0.0,-0.72113,0.00014,23.98582]
[1779000137067,33.5,78048.12,0.0,-0.72113,0.00014,23.98582]
[1779000138711,33.5,78048.11,0.0,-0.72113,0.00014,23.98585]
[1779000138810,33.5,78048.11,0.0,-0.72113,0.00014,23.98585]
[1779000139310,33.5,78047.34,0.0,-0.72123,0.00014,23.98114]
[1779000144345,33.5,78044.19,0.0,-0.72167,0.00014,23.96197]
[1779000144544,33.5,78044.19,0.0,-0.72167,0.00014,23.96197]
[1779000144565,33.5,78044.19,0.0,-0.72167,0.00014,23.96197]
[1779000147879,33.5,78043.88,0.0,-0.72171,0.00014,23.96028]
[1779000148069,33.5,78043.88,0.0,-0.72171,0.00014,23.96028]
[1779000151350,33.5,78043.28,0.0,-0.72179,0.00014,23.95681]
[1779000151394,33.5,78043.58,0.0,-0.72176,0.00014,23.95505]
[1779000151565,33.5,78043.58,0.0,-0.72176,0.00014,23.95505]
[1779000152623,33.5,78044.07,0.0,-0.72169,0.00014,23.95818]
[1779000152811,33.5,78044.07,0.0,-0.72169,0.00014,23.95818]
[1779000155422,33.5,78039.03,0.0,-0.72239,0.00014,23.9272]
[1779000157731,33.5,78035.24,0.0,-0.72292,0.00014,23.90392]
[1779000157814,33.5,78035.24,0.0,-0.72292,0.00014,23.90392]
[1779000158391,33.5,78035.24,0.0,-0.72292,0.00014,23.90392]
[1779000158443,33.5,78035.36,0.0,-0.7229,0.00014,23.90482]
[1779000158563,33.5,78035.36,0.0,-0.7229,0.00014,23.90482]
[1779000164869,33.51,78035.89,0.0,-0.72282,0.00014,23.90843]
[1779000165067,33.51,78035.89,0.0,-0.72282,0.00014,23.90843]
[1779000170527,33.51,78035.6,0.0,-0.72282,0.00014,23.90813]
[1779000173853,33.51,78032.11,0.0,-0.7233,0.00014,23.88671]
[1779000174062,33.51,78032.11,0.0,-0.7233,0.00014,23.88671]
[1779000175374,33.51,78030.45,0.0,-0.72353,0.00014,23.87671]
[1779000175410,33.51,78029.0,0.0,-0.72373,0.00014,23.86785]
[1779000175567,33.51,78029.0,0.0,-0.72373,0.00014,23.86785]
[1779000181604,33.52,78027.08,0.0,-0.72397,0.00014,23.85699]
[1779000182759,33.52,78027.08,0.0,-0.72397,0.00014,23.85699]
[1779000182814,33.52,78027.08,0.0,-0.72397,0.00014,23.85699]
[1779000190672,33.52,78026.94,0.0,-0.72395,0.00014,23.85775]
[1779000195707,33.53,78024.87,0.0,-0.72422,0.00014,23.84572]
[1779000197665,33.53,78022.64,0.0,-0.72452,0.00014,23.83199]
[1779000197817,33.53,78022.64,0.0,-0.72452,0.00014,23.83199]
[1779000198553,33.53,78021.04,0.0,-0.72474,0.00014,23.82219]
[1779000198564,33.53,78021.04,0.0,-0.72474,0.00014,23.82219]
[1779000198728,33.53,78020.04,0.0,-0.72488,0.00014,23.81614]
[1779000201749,33.53,78024.75,0.0,-0.72421,0.00014,23.84616]
[1779000203181,33.53,78024.75,0.0,-0.72421,0.00014,23.84616]
[1779000203310,33.53,78024.75,0.0,-0.72421,0.00014,23.84616]
[1779000203715,33.53,78025.01,0.0,-0.72416,0.00014,23.84812]
[1779000203811,33.53,78025.01,0.0,-0.72416,0.00014,23.84812]
[1779000203816,33.53,78024.23,0.0,-0.72427,0.00014,23.84326]
[1779000208663,33.54,78026.88,0.0,-0.72388,0.00014,23.86046]
[1779000208811,33.54,78026.88,0.0,-0.72388,0.00014,23.86046]
[1779000214840,33.54,78029.47,0.0,-0.72352,0.00014,23.87384]
[1779000216701,33.54,78029.54,0.0,-0.72351,0.00014,23.87441]
[1779000216816,33.54,78029.54,0.0,-0.72351,0.00014,23.87441]
[1779000218712,33.54,78027.15,0.0,-0.72384,0.00014,23.85979]
[1779000218817,33.54,78027.15,0.0,-0.72384,0.00014,23.85979]
[1779000218869,33.54,78024.48,0.0,-0.72421,0.00014,23.84328]
[1779000221726,33.54,78023.27,0.0,-0.72437,0.00014,23.83605]
[1779000221818,33.54,78023.27,0.0,-0.72437,0.00014,23.83605]
[1779000226925,33.55,78021.24,0.0,-0.72463,0.00014,23.82442]
[1779000231960,33.55,78021.14,0.0,-0.72462,0.00014,23.82466]
[1779000236995,33.55,78020.78,0.0,-0.72465,0.00014,23.82324]
[1779000242030,33.56,78020.32,0.0,-0.72469,0.00014,23.82135]
[1779000247065,33.56,78020.53,0.0,-0.72465,0.00014,23.82346]
[1779000251974,33.56,78020.53,0.0,-0.72465,0.00014,23.82346]
[1779000252062,33.56,78020.53,0.0,-0.72465,0.00014,23.82346]
[1779000253119,33.56,78020.6,0.0,-0.72462,0.00014,23.82467]
[1779000253318,33.56,78020.6,0.0,-0.72462,0.00014,23.82467]
[1779000253408,33.56,78020.6,0.0,-0.72461,0.00014,23.82482]
[1779000259149,33.57,78020.6,0.0,-0.72459,0.00014,23.82571]
[1779000269219,33.57,78020.84,0.0,-0.72453,0.00014,23.82861]
[1779000274254,33.58,78020.81,0.0,-0.72454,0.00014,23.82538]
[1779000279289,33.58,78020.77,0.0,-0.72453,0.00014,23.82581]
[1779000284384,33.58,78020.77,0.0,-0.72452,0.00014,23.82634]
[1779000284565,33.58,78020.77,0.0,-0.72452,0.00014,23.82634]
[1779000290366,33.58,78020.92,0.0,-0.72447,0.00014,23.82819]
[1779000295401,33.59,78020.92,0.0,-0.72446,0.00014,23.82883]
[1779000301443,33.59,78020.75,0.0,-0.72446,0.00014,23.82852]
[1779000306478,33.59,78020.56,0.0,-0.72448,0.00014,23.82796]
[1779000311517,33.59,78022.11,0.0,-0.72425,0.00014,23.83822]
[1779000315988,33.59,78024.15,0.0,-0.72395,0.00014,23.85134]
[1779000316059,33.59,78024.15,0.0,-0.72395,0.00014,23.85134]
[1779000317322,33.59,78024.15,0.0,-0.72395,0.00014,23.85144]
[1779000317563,33.59,78024.15,0.0,-0.72395,0.00014,23.85144]
[1779000317609,33.6,78024.11,0.0,-0.72395,0.00014,23.85129]
[1779000323601,33.6,78024.15,0.0,-0.72393,0.00014,23.85214]
[1779000325499,33.6,78024.18,0.0,-0.72393,0.00014,23.85242]
[1779000325559,33.6,78024.18,0.0,-0.72393,0.00014,23.85242]
[1779000330650,33.6,78023.75,0.0,-0.72397,0.00014,23.85035]
[1779000333430,33.6,78025.29,0.0,-0.72378,0.00014,23.85641]
[1779000333565,33.6,78025.29,0.0,-0.72378,0.00014,23.85641]
[1779000335163,33.6,78028.32,0.0,-0.72335,0.00014,23.87533]
[1779000335315,33.6,78028.32,0.0,-0.72335,0.00014,23.87533]
[1779000335354,33.6,78028.92,0.0,-0.72326,0.00014,23.87921]
[1779000341731,33.6,78029.35,0.0,-0.72319,0.00014,23.88234]
[1779000344308,33.6,78029.35,0.0,-0.72319,0.00014,23.88234]
[1779000344562,33.6,78029.35,0.0,-0.72319,0.00014,23.88234]
[1779000349690,33.61,78031.93,0.0,-0.72282,0.00014,23.89872]
[1779000349814,33.61,78031.97,0.0,-0.72282,0.00014,23.89911]
[1779000349839,33.61,78031.97,0.0,-0.72281,0.00014,23.89919]
[1779000358850,33.61,78033.17,0.0,-0.72263,0.00014,23.90728]
[1779000365900,33.61,78033.28,0.0,-0.7226,0.00014,23.90851]
[1779000367035,33.61,78033.28,0.0,-0.7226,0.00014,23.90851]
[1779000367060,33.61,78033.28,0.0,-0.7226,0.00014,23.90851]
[1779000373278,33.61,78033.28,0.0,-0.7226,0.00014,23.90867]
[1779000374507,33.61,78033.28,0.0,-0.72259,0.00014,23.90916]
[1779000374559,33.61,78033.28,0.0,-0.72259,0.00014,23.90916]
[1779000374608,33.61,78033.06,0.0,-0.72262,0.00014,23.90788]
[1779000376515,33.61,78033.14,0.0,-0.7226,0.00014,23.90838]
[1779000376565,33.61,78033.14,0.0,-0.7226,0.00014,23.90838]
[1779000376616,33.61,78033.09,0.0,-0.72261,0.00014,23.90824]
[1779000383019,33.62,78033.2,0.0,-0.72258,0.00014,23.90944]
[1779000390071,33.62,78033.02,0.0,-0.72259,0.00014,23.90896]
[1779000392608,33.62,78033.02,0.0,-0.72259,0.00014,23.90896]
[1779000392670,33.62,78033.23,0.0,-0.72258,0.00014,23.90681]
[1779000397621,33.62,78033.06,0.0,-0.7226,0.00014,23.90594]
[1779000397670,33.62,78033.06,0.0,-0.72259,0.00014,23.90622]
[1779000403162,33.62,78033.09,0.0,-0.72258,0.00014,23.90685]
[1779000405176,33.62,78036.23,0.0,-0.72213,0.00014,23.92646]
[1779000406183,33.62,78037.56,0.0,-0.72194,0.00014,23.93483]
[1779000407730,33.62,78037.56,0.0,-0.72194,0.00014,23.93483]
[1779000407812,33.62,78037.86,0.0,-0.7219,0.00014,23.93674]
[1779000408005,33.62,78037.86,0.0,-0.7219,0.00014,23.93674]
[1779000408060,33.62,78037.86,0.0,-0.7219,0.00014,23.93674]
[1779000408197,33.62,78038.73,0.0,-0.72178,0.00014,23.94218]
[1779000416756,33.63,78038.78,0.0,-0.72177,0.00014,23.94265]
[1779000421648,33.63,78037.33,0.0,-0.72196,0.00014,23.9342]
[1779000421694,33.63,78036.25,0.0,-0.72211,0.00014,23.92759]
[1779000421812,33.63,78036.25,0.0,-0.72211,0.00014,23.92759]
[1779000427330,33.63,78035.44,0.0,-0.72221,0.00014,23.92304]
[1779000433477,33.63,78035.28,0.0,-0.72222,0.00014,23.92237]
[1779000433572,33.63,78035.28,0.0,-0.72222,0.00014,23.92237]
[1779000433669,33.63,78035.28,0.0,-0.72222,0.00014,23.92252]
[1779000440423,33.63,78035.46,0.0,-0.72218,0.00014,23.92419]
[1779000443444,33.63,78031.69,0.0,-0.7227,0.00014,23.9011]
[1779000447472,33.64,78028.65,0.0,-0.72312,0.00014,23.88267]
[1779000453515,33.64,78028.04,0.0,-0.72321,0.00014,23.87585]
[1779000458605,33.64,78028.14,0.0,-0.72318,0.00014,23.87703]
[1779000464646,33.64,78027.81,0.0,-0.72321,0.00014,23.87563]
[1779000470688,33.65,78027.44,0.0,-0.72325,0.00014,23.87397]
[1779000475723,33.65,78026.53,0.0,-0.72336,0.00014,23.86884]
[1779000481765,33.65,78027.15,0.0,-0.72326,0.00014,23.8733]
[1779000485793,33.65,78028.93,0.0,-0.72301,0.00014,23.88471]
[1779000486800,33.65,78031.17,0.0,-0.72269,0.00014,23.89866]
[1779000491835,33.66,78032.28,0.0,-0.7225,0.00014,23.90706]
[1779000496870,33.66,78033.0,0.0,-0.72239,0.00014,23.91182]
[1779000501909,33.66,78034.43,0.0,-0.72219,0.00014,23.92093]
[1779000506944,33.66,78032.76,0.0,-0.72241,0.00014,23.91091]
[1779000512224,33.66,78032.76,0.0,-0.72241,0.00014,23.91091]
[1779000518021,33.66,78033.42,0.0,-0.72233,0.00014,23.91204]
[1779000523056,33.67,78033.23,0.0,-0.72234,0.00014,23.91124]
[1779000528091,33.67,78033.05,0.0,-0.72236,0.00014,23.91052]
[1779000533126,33.67,78033.02,0.0,-0.72235,0.00014,23.91073]
[1779000538161,33.67,78033.73,0.0,-0.72224,0.00014,23.91553]
[1779000543196,33.67,78034.43,0.0,-0.72214,0.00014,23.92024]
[1779000548231,33.67,78035.46,0.0,-0.72198,0.00014,23.92697]
[1779000559308,33.68,78035.28,0.0,-0.72199,0.00014,23.9265]
[1779000568371,33.68,78035.58,0.0,-0.72193,0.00014,23.92947]
[1779000573406,33.68,78035.68,0.0,-0.72193,0.00014,23.9265]
[1779000578441,33.68,78035.7,0.0,-0.72193,0.00014,23.92674]
[1779000583476,33.68,78035.66,0.0,-0.72193,0.00014,23.92661]
[1779000590525,33.68,78034.5,0.0,-0.72209,0.00014,23.91966]
[1779000595560,33.68,78033.36,0.0,-0.72224,0.00014,23.91286]
[1779000600599,33.68,78033.89,0.0,-0.72216,0.00014,23.91638]
[1779000602613,33.68,78036.52,0.0,-0.72179,0.00014,23.9327]
[1779000607648,33.68,78038.12,0.0,-0.72156,0.00014,23.94269]
[1779000612683,33.68,78039.21,0.0,-0.72141,0.00014,23.94948]
[1779000617719,33.68,78039.98,0.0,-0.7213,0.00014,23.95423]
[1779000623761,33.68,78040.65,0.0,-0.72121,0.00014,23.95829]
[1779000629803,33.68,78040.73,0.0,-0.7212,0.00014,23.95867]
[1779000634838,33.68,78040.63,0.0,-0.72125,0.00014,23.954]
[1779000639876,33.68,78043.62,0.0,-0.72084,0.00014,23.97186]
[1779000644911,33.68,78044.41,0.0,-0.72075,0.00014,23.97602]
[1779000649946,33.68,78044.61,0.0,-0.72073,0.00014,23.97698]
[1779000654981,33.68,78044.6,0.0,-0.72073,0.00014,23.97667]
[1779000660034,33.67,78044.6,0.0,-0.72074,0.00014,23.97643]
[1779000665063,33.67,78044.72,0.0,-0.72073,0.00014,23.97693]
[1779000667077,33.67,78046.82,0.0,-0.72044,0.00014,23.98973]
[1779000673119,33.67,78048.21,0.0,-0.72025,0.00014,23.99787]
[1779000687217,33.67,78047.8,0.0,-0.72033,0.00014,23.99438]
[1779000693259,33.67,78047.77,0.0,-0.72037,0.00014,23.99006]
[1779000698294,33.67,78047.98,0.0,-0.72035,0.00014,23.991]
[1779000703329,33.66,78047.96,0.0,-0.72036,0.00014,23.99053]
[1779000708373,33.66,78048.05,0.0,-0.72036,0.00014,23.99072]
[1779000713408,33.66,78048.42,0.0,-0.72031,0.00014,23.9926]
[1779000719450,33.66,78050.28,0.0,-0.72007,0.00014,24.0035]
[1779000724485,33.66,78050.25,0.0,-0.72008,0.00014,24.00285]
[1779000729526,33.65,78050.84,0.0,-0.72001,0.00014,24.00592]
[1779000734561,33.65,78050.97,0.0,-0.72001,0.00014,24.00622]
[1779000739596,33.65,78051.05,0.0,-0.72001,0.00014,24.00619]
[1779000744632,33.65,78051.01,0.0,-0.72003,0.00014,24.00541]
[1779000749666,33.65,78050.8,0.0,-0.72007,0.00014,24.00356]
[1779000757722,33.64,78050.79,0.0,-0.72012,0.00014,23.99888]
[1779000762757,33.64,78050.72,0.0,-0.72014,0.00014,23.99786]
[1779000767792,33.64,78050.79,0.0,-0.72014,0.00014,23.9977]
[1779000772827,33.64,78051.09,0.0,-0.72012,0.00014,23.99893]
[1779000778869,33.63,78051.14,0.0,-0.72013,0.00014,23.99849]
[1779000783904,33.63,78051.24,0.0,-0.72013,0.00014,23.99848]
[1779000788939,33.63,78051.22,0.0,-0.72015,0.00014,23.99772]
[1779000793974,33.63,78051.32,0.0,-0.72015,0.00014,23.99772]
[1779000799011,33.62,78051.08,0.0,-0.72019,0.00014,23.99565]
[1779000804046,33.62,78051.07,0.0,-0.72021,0.00014,23.995]
[1779000809081,33.62,78051.0,0.0,-0.72023,0.00014,23.99398]
[1779000814116,33.62,78051.02,0.0,-0.72027,0.00014,23.98982]
[1779000819151,33.61,78051.0,0.0,-0.72028,0.00014,23.98917]
[1779000824186,33.61,78051.09,0.0,-0.72028,0.00014,23.98923]
[1779000829221,33.61,78051.07,0.0,-0.7203,0.00014,23.98863]
[1779000834256,33.61,78051.07,0.0,-0.72031,0.00014,23.98819]
[1779000839291,33.61,78051.07,0.0,-0.72032,0.00014,23.98776]
[1779000844326,33.61,78051.11,0.0,-0.72032,0.00014,23.98759]
[1779000850368,33.6,78052.08,0.0,-0.7202,0.00014,23.99305]
[1779000852382,33.6,78058.64,0.0,-0.71928,0.00014,24.03317]
[1779000853389,33.6,78070.21,0.0,-0.71765,0.00014,24.10382]
[1779000854396,33.6,78071.55,0.0,-0.71747,0.00014,24.11181]
[1779000861445,33.6,78073.19,0.0,-0.71726,0.00014,24.12084]
[1779000866480,33.6,78076.34,0.0,-0.71683,0.00014,24.13956]
[1779000871515,33.59,78077.63,0.0,-0.71668,0.00014,24.1432]
[1779000883599,33.59,78077.99,0.0,-0.71666,0.00014,24.14439]
[1779000888634,33.59,78076.8,0.0,-0.71683,0.00014,24.13682]
[1779000894676,33.59,78076.21,0.0,-0.71692,0.00014,24.13286]
[1779000901725,33.59,78070.22,0.0,-0.71778,0.00014,24.09604]
[1779000905753,33.59,78067.67,0.0,-0.71814,0.00014,24.08047]
[1779000910788,33.59,78068.4,0.0,-0.71803,0.00014,24.08499]
[1779000915823,33.59,78067.79,0.0,-0.71812,0.00014,24.08133]
[1779000921867,33.59,78066.49,0.0,-0.7183,0.00014,24.07348]
[1779000922872,33.59,78062.33,0.0,-0.71889,0.00014,24.04795]
[1779000923879,33.59,78059.4,0.0,-0.7193,0.00014,24.02995]
[1779000928914,33.59,78059.07,0.0,-0.71935,0.00014,24.02782]
[1779000934956,33.59,78059.65,0.0,-0.71929,0.00014,24.02752]
[1779000939991,33.59,78059.5,0.0,-0.71932,0.00014,24.02647]
[1779000948047,33.59,78059.36,0.0,-0.71933,0.00014,24.02605]
[1779000954089,33.59,78059.24,0.0,-0.71934,0.00014,24.02562]
[1779000959129,33.59,78058.99,0.0,-0.71936,0.00014,24.02434]
[1779000964164,33.59,78058.77,0.0,-0.71939,0.00014,24.02324]
[1779000969199,33.59,78058.88,0.0,-0.71937,0.00014,24.02415]
[1779000974234,33.59,78057.15,0.0,-0.71961,0.00014,24.01377]
[1779000979269,33.59,78057.12,0.0,-0.7196,0.00014,24.01385]
[1779000984304,33.59,78057.12,0.0,-0.7196,0.00014,24.0141]
[1779000989339,33.59,78057.1,0.0,-0.71959,0.00014,24.01422]
[1779000994374,33.6,78057.14,0.0,-0.71961,0.00014,24.01099]
[1779000999409,33.6,78057.18,0.0,-0.7196,0.00014,24.01147]
[1779001004444,33.6,78057.14,0.0,-0.7196,0.00014,24.01145]
[1779001009479,33.6,78057.14,0.0,-0.71959,0.00014,24.01168]
[1779001014515,33.6,78056.87,0.0,-0.71962,0.00014,24.01024]
[1779001019550,33.6,78056.87,0.0,-0.71962,0.00014,24.01046]
[1779001024585,33.6,78056.9,0.0,-0.71961,0.00014,24.01086]
[1779001029620,33.6,78056.87,0.0,-0.71961,0.00014,24.01089]
[1779001034655,33.6,78056.88,0.0,-0.7196,0.00014,24.01116]
[1779001035662,33.6,78061.27,0.0,-0.71898,0.00014,24.03813]
[1779001036669,33.6,78065.2,0.0,-0.71843,0.00014,24.06223]
[1779001037676,33.6,78067.3,0.0,-0.71813,0.00014,24.07508]
[1779001042711,33.6,78070.03,0.0,-0.71775,0.00014,24.09166]
[1779001045732,33.6,78073.28,0.0,-0.71729,0.00014,24.1114]
[1779001052781,33.6,78074.67,0.0,-0.71713,0.00014,24.11587]
[1779001057816,33.6,78073.91,0.0,-0.71724,0.00014,24.11104]
[1779001063858,33.6,78073.93,0.0,-0.71724,0.00014,24.11095]
[1779001069249,33.6,78073.82,0.0,-0.71726,0.00014,24.11018]
[1779001074935,33.6,78073.82,0.0,-0.71726,0.00014,24.11003]
[1779001081984,33.6,78073.75,0.0,-0.71727,0.00014,24.10948]
[1779001087019,33.6,78073.89,0.0,-0.71726,0.00014,24.11027]
[1779001092054,33.6,78072.92,0.0,-0.71739,0.00014,24.10431]
[1779001097089,33.6,78073.09,0.0,-0.71737,0.00014,24.10531]
[1779001107159,33.6,78073.16,0.0,-0.71736,0.00014,24.10568]
[1779001112194,33.6,78073.19,0.0,-0.71738,0.00014,24.10213]
[1779001119243,33.6,78073.09,0.0,-0.7174,0.00014,24.10151]
[1779001123271,33.6,78076.14,0.0,-0.71697,0.00014,24.12009]
[1779001131327,33.6,78076.19,0.0,-0.71696,0.00014,24.12025]
[1779001136362,33.6,78076.59,0.0,-0.71691,0.00014,24.12262]
[1779001141397,33.6,78076.7,0.0,-0.71689,0.00014,24.12322]
[1779001148446,33.6,78077.72,0.0,-0.71675,0.00014,24.12933]
[1779001155495,33.6,78077.73,0.0,-0.71675,0.00014,24.12928]
[1779001159984,33.6,78078.4,0.0,-0.71666,0.00014,24.13331]
[1779001165117,33.59,78078.87,0.0,-0.7166,0.00014,24.13612]
[1779001165167,33.59,78078.87,0.0,-0.7166,0.00014,24.13606]
[1779001170201,33.59,78078.8,0.0,-0.71661,0.00014,24.1356]
[1779001170310,33.59,78078.8,0.0,-0.71661,0.00014,24.1356]
[1779001170411,33.59,78078.8,0.0,-0.71661,0.00014,24.13555]
[1779001174326,33.59,78079.11,0.0,-0.71659,0.00014,24.13368]
[1779001174408,33.59,78079.6,0.0,-0.71652,0.00014,24.1366]
[1779001177810,33.59,78079.66,0.0,-0.71651,0.00014,24.13694]
[1779001178063,33.59,78079.66,0.0,-0.71651,0.00014,24.13694]
[1779001178145,33.59,78079.67,0.0,-0.71651,0.00014,24.13689]
[1779001189779,33.59,78079.6,0.0,-0.71653,0.00014,24.1363]
[1779001189816,33.59,78079.6,0.0,-0.71653,0.00014,24.1363]
[1779001197390,33.59,78079.6,0.0,-0.71654,0.00014,24.13586]
[1779001197567,33.59,78079.6,0.0,-0.71655,0.00014,24.13558]
[1779001200258,33.59,78079.58,0.0,-0.71655,0.00014,24.1354]
[1779001200311,33.59,78079.58,0.0,-0.71655,0.00014,24.1354]
[1779001200412,33.59,78079.61,0.0,-0.71655,0.00014,24.13546]
[1779001203875,33.59,78083.57,0.0,-0.71599,0.00014,24.15939]
[1779001204065,33.59,78083.57,0.0,-0.71599,0.00014,24.15939]
[1779001206825,33.59,78085.27,0.0,-0.71576,0.00014,24.16953]
[1779001207058,33.59,78085.27,0.0,-0.71576,0.00014,24.16953]
[1779001212636,33.59,78087.35,0.0,-0.71548,0.00014,24.1815]
[1779001212821,33.59,78087.35,0.0,-0.71548,0.00014,24.1815]
[1779001213315,33.59,78087.35,0.0,-0.71548,0.00014,24.1815]
[1779001213569,33.59,78087.35,0.0,-0.71548,0.00014,24.1815]
[1779001213359,33.58,78086.97,0.0,-0.71554,0.00014,24.17899]
[1779001215449,33.58,78087.35,0.0,-0.71548,0.00014,24.1813]
[1779001215563,33.58,78087.35,0.0,-0.71548,0.00014,24.1813]
[1779001219953,33.58,78087.52,0.0,-0.71547,0.00014,24.18193]
[1779001220058,33.58,78087.52,0.0,-0.71547,0.00014,24.18193]
[1779001221352,33.58,78088.06,0.0,-0.7154,0.00014,24.18491]
[1779001221567,33.58,78088.06,0.0,-0.7154,0.00014,24.18491]
[1779001221453,33.58,78088.24,0.0,-0.71538,0.00014,24.1859]
[1779001221957,33.58,78088.21,0.0,-0.71538,0.00014,24.18572]
[1779001224145,33.58,78087.93,0.0,-0.71542,0.00014,24.18392]
[1779001224313,33.58,78087.93,0.0,-0.71542,0.00014,24.18392]
[1779001229951,33.58,78087.92,0.0,-0.71544,0.00014,24.18328]
[1779001230060,33.58,78087.92,0.0,-0.71544,0.00014,24.18328]
[1779001230481,33.58,78087.92,0.0,-0.71544,0.00014,24.18328]
[1779001230569,33.58,78087.92,0.0,-0.71544,0.00014,24.18328]
[1779001230579,33.58,78087.92,0.0,-0.71544,0.00014,24.18309]
[1779001235950,33.58,78085.78,0.0,-0.71578,0.00014,24.16606]
[1779001236061,33.58,78085.78,0.0,-0.71578,0.00014,24.16606]
[1779001239904,33.58,78085.53,0.0,-0.71582,0.00014,24.16439]
[1779001240059,33.58,78085.53,0.0,-0.71582,0.00014,24.16439]
[1779001240060,33.57,78085.53,0.0,-0.71582,0.00014,24.16408]
[1779001241090,33.57,78085.53,0.0,-0.71582,0.00014,24.16408]
[1779001241313,33.57,78085.53,0.0,-0.71582,0.00014,24.16408]
[1779001248139,33.57,78085.99,0.0,-0.71577,0.00014,24.16626]
[1779001248865,33.57,78085.99,0.0,-0.71577,0.00014,24.16626]
[1779001249063,33.57,78085.99,0.0,-0.71577,0.00014,24.16626]
[1779001249315,33.57,78085.99,0.0,-0.71577,0.00014,24.16626]
[1779001249565,33.57,78085.99,0.0,-0.71577,0.00014,24.16626]
[1779001249414,33.57,78085.99,0.0,-0.71578,0.00014,24.16618]
[1779001255189,33.57,78085.76,0.0,-0.71582,0.00014,24.16434]
[1779001256413,33.57,78085.76,0.0,-0.71582,0.00014,24.16434]
[1779001256563,33.57,78085.76,0.0,-0.71582,0.00014,24.16434]
[1779001261231,33.57,78078.89,0.0,-0.7168,0.00014,24.12216]
[1779001262961,33.57,78075.62,0.0,-0.71727,0.00014,24.1022]
[1779001263061,33.57,78075.62,0.0,-0.71727,0.00014,24.1022]
[1779001263245,33.57,78074.03,0.0,-0.71749,0.00014,24.09249]
[1779001264625,33.57,78074.03,0.0,-0.71749,0.00014,24.09249]
[1779001264814,33.57,78073.26,0.0,-0.7176,0.00014,24.08779]
[1779001271235,33.57,78074.66,0.0,-0.7174,0.00014,24.09635]
[1779001271314,33.57,78074.66,0.0,-0.7174,0.00014,24.09635]
[1779001271413,33.57,78073.8,0.0,-0.71752,0.00014,24.09109]
[1779001272763,33.57,78073.79,0.0,-0.71752,0.00014,24.09102]
[1779001272816,33.57,78073.79,0.0,-0.71752,0.00014,24.09102]
[1779001278350,33.57,78074.91,0.0,-0.71737,0.00014,24.09783]
[1779001279983,33.57,78074.61,0.0,-0.71741,0.00014,24.09599]
[1779001280062,33.57,78074.61,0.0,-0.71741,0.00014,24.09599]
[1779001280281,33.57,78074.61,0.0,-0.71741,0.00014,24.09599]
[1779001280318,33.57,78074.61,0.0,-0.71741,0.00014,24.09599]
[1779001280364,33.57,78074.57,0.0,-0.71742,0.00014,24.09573]
[1779001282825,33.57,78074.7,0.0,-0.7174,0.00014,24.09651]
[1779001283061,33.57,78074.7,0.0,-0.7174,0.00014,24.09651]
[1779001289098,33.57,78074.34,0.0,-0.71745,0.00014,24.0943]
[1779001289309,33.57,78074.34,0.0,-0.71745,0.00014,24.0943]
[1779001289381,33.57,78074.34,0.0,-0.71745,0.00014,24.0943]
[1779001289562,33.57,78074.34,0.0,-0.71745,0.00014,24.0943]
[1779001289564,33.57,78074.34,0.0,-0.71745,0.00014,24.09424]
[1779001295469,33.57,78075.17,0.0,-0.71736,0.00014,24.09552]
[1779001296496,33.57,78075.17,0.0,-0.71736,0.00014,24.09552]
[1779001296564,33.57,78075.17,0.0,-0.71736,0.00014,24.09552]
[1779001301322,33.57,78075.03,0.0,-0.71738,0.00014,24.09459]
[1779001301566,33.57,78075.03,0.0,-0.71738,0.00014,24.09459]
[1779001301664,33.57,78074.34,0.0,-0.71748,0.00014,24.09036]
[1779001304353,33.57,78073.48,0.0,-0.7176,0.00014,24.0851]
[1779001304569,33.57,78073.48,0.0,-0.7176,0.00014,24.0851]
[1779001310574,33.57,78073.11,0.0,-0.71765,0.00014,24.08279]
[1779001312768,33.57,78073.16,0.0,-0.71765,0.00014,24.08309]
[1779001312812,33.57,78073.16,0.0,-0.71765,0.00014,24.08309]
[1779001313063,33.57,78073.16,0.0,-0.71765,0.00014,24.08309]
[1779001313311,33.57,78073.16,0.0,-0.71765,0.00014,24.08309]
[1779001313595,33.57,78073.18,0.0,-0.71764,0.00014,24.0832]
[1779001321097,33.57,78072.98,0.0,-0.71767,0.00014,24.08195]
[1779001321311,33.57,78072.98,0.0,-0.71767,0.00014,24.08195]
[1779001326686,33.57,78071.73,0.0,-0.71785,0.00014,24.07428]
[1779001326725,33.57,78071.73,0.0,-0.71785,0.00014,24.07428]
[1779001326813,33.57,78071.73,0.0,-0.71785,0.00014,24.07428]
[1779001327693,33.57,78068.46,0.0,-0.71831,0.00014,24.05428]
[1779001329042,33.57,78068.35,0.0,-0.71833,0.00014,24.05364]
[1779001329063,33.57,78068.35,0.0,-0.71833,0.00014,24.05364]
[1779001332320,33.57,78068.35,0.0,-0.71833,0.00014,24.05364]
[1779001332558,33.57,78068.35,0.0,-0.71833,0.00014,24.05364]
[1779001334048,33.57,78068.35,0.0,-0.71832,0.00014,24.05377]
[1779001334062,33.57,78068.35,0.0,-0.71832,0.00014,24.05377]
[1779001334149,33.57,78068.35,0.0,-0.71832,0.00014,24.05385]
[1779001337125,33.57,78067.59,0.0,-0.71843,0.00014,24.04925]
[1779001337390,33.57,78067.59,0.0,-0.71843,0.00014,24.04925]
[1779001337568,33.57,78067.59,0.0,-0.71843,0.00014,24.04925]
[1779001342799,33.57,78061.32,0.0,-0.7193,0.00014,24.01141]
[1779001348146,33.57,78060.77,0.0,-0.71936,0.00014,24.00845]
[1779001348315,33.57,78060.77,0.0,-0.71936,0.00014,24.00845]
[1779001354265,33.57,78060.05,0.0,-0.71946,0.00014,24.00425]
[1779001354311,33.57,78060.05,0.0,-0.71946,0.00014,24.00425]
[1779001359918,33.58,78059.96,0.0,-0.71947,0.00014,24.00128]
[1779001361516,33.58,78059.96,0.0,-0.71947,0.00014,24.00128]
[1779001361570,33.58,78059.96,0.0,-0.71947,0.00014,24.00128]
[1779001366180,33.58,78059.06,0.0,-0.71958,0.00014,23.99638]
[1779001366308,33.58,78059.06,0.0,-0.71958,0.00014,23.99638]
[1779001372740,33.58,78058.46,0.0,-0.71964,0.00014,23.99345]
[1779001372814,33.58,78058.51,0.0,-0.71963,0.00014,23.99388]
[1779001380058,33.59,78059.69,0.0,-0.71944,0.00014,24.0021]
[1779001380834,33.59,78059.69,0.0,-0.71944,0.00014,24.0021]
[1779001381069,33.59,78059.69,0.0,-0.71944,0.00014,24.0021]
[1779001383892,33.59,78059.36,0.0,-0.71946,0.00014,24.00144]
[1779001384312,33.59,78059.36,0.0,-0.71946,0.00014,24.00144]
[1779001384413,33.59,78059.36,0.0,-0.71945,0.00014,24.00166]
[1779001389810,33.6,78059.38,0.0,-0.71944,0.00014,24.00223]
[1779001390063,33.6,78059.38,0.0,-0.71944,0.00014,24.00223]
[1779001395164,33.6,78058.68,0.0,-0.71952,0.00014,23.99861]
[1779001395871,33.6,78058.68,0.0,-0.71952,0.00014,23.99861]
[1779001396063,33.6,78058.68,0.0,-0.71952,0.00014,23.99861]
[1779001396750,33.6,78058.68,0.0,-0.71952,0.00014,23.99861]
[1779001396810,33.6,78058.54,0.0,-0.71954,0.00014,23.99786]
[1779001397178,33.6,78058.53,0.0,-0.71954,0.00014,23.99791]
[1779001402213,33.6,78058.06,0.0,-0.71959,0.00014,23.99569]
[1779001406328,33.6,78059.51,0.0,-0.71937,0.00014,24.00492]
[1779001406562,33.6,78059.51,0.0,-0.71937,0.00014,24.00492]
[1779001409272,33.6,78061.63,0.0,-0.71907,0.00014,24.01822]
[1779001409315,33.6,78061.63,0.0,-0.71907,0.00014,24.01822]
[1779001414819,33.61,78064.08,0.0,-0.71873,0.00014,24.03001]
[1779001415059,33.61,78064.08,0.0,-0.71873,0.00014,24.03001]
[1779001415304,33.61,78064.01,0.0,-0.71874,0.00014,24.02966]
[1779001419332,33.61,78069.27,0.0,-0.71799,0.00014,24.06215]
[1779001420339,33.61,78075.07,0.0,-0.71717,0.00014,24.09757]
[1779001422234,33.61,78076.94,0.0,-0.71691,0.00014,24.10897]
[1779001422313,33.61,78076.94,0.0,-0.71691,0.00014,24.10897]
[1779001427388,33.61,78079.24,0.0,-0.71658,0.00014,24.1229]
[1779001432423,33.61,78080.31,0.0,-0.71643,0.00014,24.12932]
[1779001433267,33.61,78080.31,0.0,-0.71643,0.00014,24.12932]
[1779001433312,33.61,78080.31,0.0,-0.71643,0.00014,24.12932]
[1779001435905,33.61,78079.93,0.0,-0.71649,0.00014,24.12695]
[1779001436058,33.61,78079.93,0.0,-0.71649,0.00014,24.12695]
[1779001436451,33.61,78079.62,0.0,-0.71653,0.00014,24.12504]
[1779001439575,33.61,78077.29,0.0,-0.71686,0.00014,24.11084]
[1779001439817,33.61,78076.58,0.0,-0.71697,0.00014,24.10652]
[1779001445515,33.61,78076.51,0.0,-0.71698,0.00014,24.10606]
[1779001450263,33.61,78076.42,0.0,-0.71699,0.00014,24.10549]
[1779001450312,33.61,78076.42,0.0,-0.71699,0.00014,24.10549]
[1779001450550,33.61,78077.03,0.0,-0.7169,0.00014,24.10918]
[1779001452980,33.61,78078.34,0.0,-0.71672,0.00014,24.11711]
[1779001453062,33.61,78078.34,0.0,-0.71672,0.00014,24.11711]
[1779001458606,33.61,78078.24,0.0,-0.71674,0.00014,24.11636]
[1779001462945,33.61,78077.16,0.0,-0.71689,0.00014,24.10971]
[1779001463063,33.61,78077.16,0.0,-0.71689,0.00014,24.10971]
[1779001465425,33.6,78077.0,0.0,-0.71692,0.00014,24.10867]
[1779001465561,33.6,78077.0,0.0,-0.71692,0.00014,24.10867]
[1779001465655,33.6,78076.97,0.0,-0.71692,0.00014,24.10847]
[1779001470690,33.6,78077.68,0.0,-0.71682,0.00014,24.11267]
[1779001472885,33.6,78077.6,0.0,-0.71686,0.00014,24.10842]
[1779001473068,33.6,78077.6,0.0,-0.71686,0.00014,24.10842]
[1779001478810,33.6,78074.68,0.0,-0.71727,0.00014,24.09052]
[1779001479062,33.6,78075.28,0.0,-0.71719,0.00014,24.09416]
[1779001479160,33.6,78075.28,0.0,-0.71719,0.00014,24.09416]
[1779001479311,33.6,78075.28,0.0,-0.71719,0.00014,24.09416]
[1779001479753,33.6,78075.05,0.0,-0.71722,0.00014,24.09275]
[1779001484788,33.6,78075.29,0.0,-0.71719,0.00014,24.09413]
[1779001489823,33.6,78075.35,0.0,-0.71718,0.00014,24.09441]
[1779001491155,33.6,78075.89,0.0,-0.71711,0.00014,24.09768]
[1779001491312,33.6,78075.89,0.0,-0.71711,0.00014,24.09768]
[1779001492562,33.6,78076.49,0.0,-0.71702,0.00014,24.10131]
[1779001492808,33.6,78076.49,0.0,-0.71702,0.00014,24.10131]
[1779001492844,33.6,78074.29,0.0,-0.71734,0.00014,24.08788]
[1779001497879,33.6,78074.36,0.0,-0.71733,0.00014,24.0883]
[1779001500427,33.6,78074.36,0.0,-0.71733,0.00014,24.0883]
[1779001500561,33.6,78074.36,0.0,-0.71733,0.00014,24.0883]
[1779001503921,33.6,78067.82,0.0,-0.71825,0.00014,24.04855]
[1779001508355,33.6,78067.54,0.0,-0.71828,0.00014,24.047]
[1779001508562,33.6,78067.54,0.0,-0.71828,0.00014,24.047]
[1779001511066,33.6,78066.97,0.0,-0.71836,0.00014,24.04365]
[1779001511309,33.6,78066.97,0.0,-0.71836,0.00014,24.04365]
[1779001511411,33.6,78067.08,0.0,-0.71834,0.00014,24.04442]
[1779001517012,33.61,78067.22,0.0,-0.71832,0.00014,24.04547]
[1779001524061,33.61,78066.73,0.0,-0.71838,0.00014,24.0427]
[1779001527895,33.61,78065.87,0.0,-0.7185,0.00014,24.03749]
[1779001528063,33.61,78062.76,0.0,-0.71894,0.00014,24.01849]
[1779001528089,33.61,78057.52,0.0,-0.71967,0.00014,23.98642]
[1779001533124,33.61,78055.31,0.0,-0.72,0.00014,23.96964]
[1779001534381,33.61,78055.31,0.0,-0.72,0.00014,23.96964]
[1779001534565,33.61,78055.31,0.0,-0.72,0.00014,23.96964]
[1779001534667,33.61,78055.41,0.0,-0.71998,0.00014,23.97048]
[1779001540173,33.61,78054.27,0.0,-0.72012,0.00014,23.96407]
[1779001542817,33.61,78052.26,0.0,-0.7204,0.00014,23.95183]
[1779001543059,33.61,78052.32,0.0,-0.72039,0.00014,23.95247]
[1779001548682,33.62,78052.56,0.0,-0.72034,0.00014,23.9545]
[1779001548810,33.62,78052.56,0.0,-0.72034,0.00014,23.9545]
[1779001549762,33.62,78052.52,0.0,-0.72034,0.00014,23.95453]
[1779001549810,33.62,78052.52,0.0,-0.72034,0.00014,23.95453]
[1779001549911,33.62,78052.51,0.0,-0.72034,0.00014,23.95461]
[1779001555278,33.62,78052.66,0.0,-0.7203,0.00014,23.95623]
[1779001559569,33.62,78054.55,0.0,-0.72002,0.00014,23.96827]
[1779001559812,33.62,78054.55,0.0,-0.72002,0.00014,23.96827]
[1779001563599,33.62,78056.11,0.0,-0.71979,0.00014,23.97836]
[1779001563813,33.62,78056.11,0.0,-0.71979,0.00014,23.97836]
[1779001563820,33.62,78055.59,0.0,-0.71986,0.00014,23.97541]
[1779001566193,33.63,78056.44,0.0,-0.71974,0.00014,23.98075]
[1779001566311,33.63,78056.44,0.0,-0.71974,0.00014,23.98075]
[1779001566397,33.63,78058.49,0.0,-0.71944,0.00014,23.99357]
[1779001569722,33.63,78059.44,0.0,-0.71931,0.00014,23.9995]
[1779001569812,33.63,78059.44,0.0,-0.71931,0.00014,23.9995]
[1779001569913,33.63,78059.54,0.0,-0.71929,0.00014,24.00031]
[1779001575742,33.63,78059.47,0.0,-0.71928,0.00014,24.0004]
[1779001575811,33.63,78059.47,0.0,-0.71928,0.00014,24.0004]
[1779001575843,33.63,78060.22,0.0,-0.71918,0.00014,24.0051]
[1779001581461,33.63,78060.09,0.0,-0.71918,0.00014,24.00491]
[1779001586677,33.63,78060.55,0.0,-0.71911,0.00014,24.00813]
[1779001589517,33.64,78064.31,0.0,-0.71857,0.00014,24.03153]
[1779001590524,33.64,78066.9,0.0,-0.7182,0.00014,24.04743]
[1779001590974,33.64,78066.9,0.0,-0.7182,0.00014,24.04743]
[1779001591061,33.64,78066.9,0.0,-0.7182,0.00014,24.04743]
[1779001591531,33.64,78066.55,0.0,-0.71827,0.00014,24.04164]
[1779001596566,33.64,78066.48,0.0,-0.71827,0.00014,24.04156]
[1779001602608,33.64,78066.09,0.0,-0.71832,0.00014,24.03963]
[1779001607643,33.64,78066.11,0.0,-0.7183,0.00014,24.04015]
[1779001612678,33.64,78066.01,0.0,-0.71831,0.00014,24.03995]
[1779001617713,33.64,78066.14,0.0,-0.71828,0.00014,24.04116]
[1779001622748,33.65,78065.69,0.0,-0.71833,0.00014,24.03883]
[1779001627784,33.65,78065.77,0.0,-0.71831,0.00014,24.03975]
[1779001632819,33.65,78065.67,0.0,-0.71831,0.00014,24.03957]
[1779001637854,33.65,78065.93,0.0,-0.71827,0.00014,24.04159]
[1779001642889,33.65,78065.86,0.0,-0.71827,0.00014,24.0416]
[1779001645910,33.65,78068.3,0.0,-0.71792,0.00014,24.05675]
[1779001650945,33.66,78069.34,0.0,-0.71776,0.00014,24.06343]
[1779001655980,33.66,78071.05,0.0,-0.71754,0.00014,24.07046]
[1779001661015,33.66,78071.44,0.0,-0.71747,0.00014,24.07312]
[1779001666051,33.66,78073.25,0.0,-0.71721,0.00014,24.0844]
[1779001671085,33.66,78073.11,0.0,-0.71722,0.00014,24.08381]
[1779001676120,33.66,78073.08,0.0,-0.71722,0.00014,24.08388]
[1779001683169,33.66,78073.03,0.0,-0.71722,0.00014,24.0839]
[1779001693240,33.66,78073.01,0.0,-0.71721,0.00014,24.08424]
[1779001698275,33.66,78072.98,0.0,-0.71721,0.00014,24.08429]
[1779001703317,33.67,78073.08,0.0,-0.71719,0.00014,24.08511]
[1779001708352,33.67,78073.12,0.0,-0.71718,0.00014,24.08557]
[1779001713387,33.67,78073.07,0.0,-0.71721,0.00014,24.08177]
[1779001718422,33.67,78072.79,0.0,-0.71724,0.00014,24.08029]
[1779001723457,33.67,78073.21,0.0,-0.71718,0.00014,24.08307]
[1779001728492,33.67,78073.4,0.0,-0.71714,0.00014,24.08444]
[1779001733527,33.67,78074.0,0.0,-0.71705,0.00014,24.08828]
[1779001738562,33.67,78073.73,0.0,-0.71709,0.00014,24.08684]
[1779001743597,33.67,78073.28,0.0,-0.71715,0.00014,24.08426]
[1779001749644,33.67,78073.78,0.0,-0.71707,0.00014,24.08749]
[1779001756694,33.67,78073.71,0.0,-0.71708,0.00014,24.08726]
[1779001764752,33.67,78074.26,0.0,-0.717,0.00014,24.09079]
[1779001769786,33.68,78075.22,0.0,-0.71686,0.00014,24.09673]
[1779001774821,33.68,78075.46,0.0,-0.71684,0.00014,24.09456]
[1779001779858,33.68,78075.52,0.0,-0.71684,0.00014,24.09497]
[1779001784893,33.68,78074.35,0.0,-0.717,0.00014,24.08785]
[1779001789928,33.68,78074.92,0.0,-0.71692,0.00014,24.09128]
[1779001795970,33.67,78075.11,0.0,-0.7169,0.00014,24.09232]
[1779001799998,33.67,78070.49,0.0,-0.71755,0.00014,24.06413]
[1779001801005,33.67,78066.12,0.0,-0.71817,0.00014,24.03751]
[1779001806040,33.68,78065.45,0.0,-0.71826,0.00014,24.03355]
[1779001811078,33.68,78065.58,0.0,-0.71824,0.00014,24.03449]
[1779001816113,33.68,78065.16,0.0,-0.71829,0.00014,24.03206]
[1779001823162,33.68,78065.19,0.0,-0.71828,0.00014,24.03241]
[1779001828197,33.68,78064.05,0.0,-0.71844,0.00014,24.02556]
[1779001833232,33.68,78064.65,0.0,-0.71838,0.00014,24.02565]
[1779001845316,33.68,78064.66,0.0,-0.71836,0.00014,24.02621]
[1779001848337,33.68,78068.34,0.0,-0.71784,0.00014,24.04879]
[1779001853372,33.68,78068.45,0.0,-0.71782,0.00014,24.04962]
[1779001858407,33.68,78068.47,0.0,-0.71782,0.00014,24.04993]
[1779001863442,33.68,78068.69,0.0,-0.71778,0.00014,24.05149]
[1779001868477,33.68,78068.61,0.0,-0.71778,0.00014,24.05124]
[1779001873512,33.68,78068.35,0.0,-0.71781,0.00014,24.04993]
[1779001880561,33.69,78066.83,0.0,-0.71802,0.00014,24.04112]
[1779001887610,33.69,78067.31,0.0,-0.71794,0.00014,24.04452]
[1779001889624,33.69,78064.75,0.0,-0.7183,0.00014,24.02905]
[1779001895666,33.69,78065.77,0.0,-0.71816,0.00014,24.03203]
[1779001901708,33.69,78065.77,0.0,-0.71815,0.00014,24.0325]
[1779001906743,33.69,78063.8,0.0,-0.71842,0.00014,24.02088]
[1779001909764,33.7,78067.73,0.0,-0.71786,0.00014,24.04517]
[1779001914799,33.7,78067.21,0.0,-0.71792,0.00014,24.04233]
[1779001919834,33.7,78066.94,0.0,-0.71795,0.00014,24.04103]
[1779001924869,33.7,78066.72,0.0,-0.71798,0.00014,24.04003]
[1779001925876,33.7,78072.56,0.0,-0.71715,0.00014,24.07561]
[1779001926883,33.7,78077.69,0.0,-0.71643,0.00014,24.10677]
[1779001932925,33.7,78078.35,0.0,-0.71634,0.00014,24.11072]
[1779001937960,33.7,78078.7,0.0,-0.71629,0.00014,24.11275]
[1779001944002,33.7,78075.36,0.0,-0.71676,0.00014,24.09234]
[1779001948034,33.7,78072.91,0.0,-0.71711,0.00014,24.07743]
[1779001954077,33.7,78073.09,0.0,-0.71711,0.00014,24.07475]
[1779001959112,33.7,78071.37,0.0,-0.71735,0.00014,24.06426]
[1779001968175,33.7,78071.85,0.0,-0.71729,0.00014,24.06718]
[1779001974217,33.7,78072.73,0.0,-0.71716,0.00014,24.07257]
[1779001979252,33.7,78072.74,0.0,-0.71716,0.00014,24.07269]
[1779001984287,33.7,78072.5,0.0,-0.71719,0.00014,24.07131]
[1779001989322,33.7,78072.65,0.0,-0.71717,0.00014,24.07232]
[1779001999392,33.7,78072.65,0.0,-0.71716,0.00014,24.0725]
[1779002004427,33.7,78074.33,0.0,-0.71692,0.00014,24.08283]
[1779002009462,33.7,78074.59,0.0,-0.71688,0.00014,24.08449]
[1779002014497,33.7,78073.66,0.0,-0.71703,0.00014,24.07526]
[1779002019533,33.7,78073.73,0.0,-0.71702,0.00014,24.07584]
[1779002025575,33.7,78072.82,0.0,-0.71714,0.00014,24.07051]
[1779002027589,33.7,78069.11,0.0,-0.71766,0.00014,24.04804]
[1779002030610,33.7,78072.25,0.0,-0.71722,0.00014,24.06731]
[1779002035645,33.7,78074.22,0.0,-0.71694,0.00014,24.07944]
[1779002041687,33.71,78074.31,0.0,-0.71692,0.00014,24.08016]
[1779002048367,33.71,78073.85,0.0,-0.71698,0.00014,24.0775]
[1779002053771,33.71,78072.94,0.0,-0.7171,0.00014,24.07224]
[1779002060820,33.71,78072.6,0.0,-0.71714,0.00014,24.07043]
[1779002067870,33.71,78072.57,0.0,-0.71714,0.00014,24.07051]
[1779002072905,33.71,78072.22,0.0,-0.71721,0.00014,24.06484]
[1779002077940,33.71,78072.67,0.0,-0.71714,0.00014,24.06779]
[1779002082975,33.71,78072.29,0.0,-0.71719,0.00014,24.06566]
[1779002084989,33.71,78067.61,0.0,-0.71785,0.00014,24.03729]
[1779002087003,33.71,78065.36,0.0,-0.71816,0.00014,24.02372]
[1779002092038,33.71,78065.37,0.0,-0.71815,0.00014,24.02416]
[1779002097075,33.72,78065.67,0.0,-0.7181,0.00014,24.02634]
[1779002102110,33.72,78066.15,0.0,-0.71803,0.00014,24.02959]
[1779002107145,33.72,78065.58,0.0,-0.7181,0.00014,24.02645]
[1779002120237,33.72,78065.52,0.0,-0.71809,0.00014,24.02692]
[1779002129300,33.72,78065.35,0.0,-0.7181,0.00014,24.02643]
[1779002134335,33.72,78065.35,0.0,-0.71811,0.00014,24.023]
[1779002139373,33.73,78061.8,0.0,-0.7186,0.00014,24.00167]
[1779002140380,33.73,78057.96,0.0,-0.71914,0.00014,23.97832]
[1779002145417,33.73,78056.42,0.0,-0.71935,0.00014,23.96945]
[1779002150452,33.73,78055.75,0.0,-0.71943,0.00014,23.96587]
[1779002159515,33.73,78055.65,0.0,-0.71942,0.00014,23.96619]
[1779002164550,33.74,78055.66,0.0,-0.71941,0.00014,23.96675]
[1779002169585,33.74,78055.44,0.0,-0.71942,0.00014,23.9659]
[1779002174624,33.74,78056.38,0.0,-0.71928,0.00014,23.9721]
[1779002180665,33.74,78055.55,0.0,-0.71938,0.00014,23.96758]
[1779002185700,33.74,78055.59,0.0,-0.71937,0.00014,23.96829]
[1779002194763,33.75,78055.55,0.0,-0.71938,0.00014,23.96513]
[1779002199798,33.75,78055.93,0.0,-0.71931,0.00014,23.9679]
[1779002204833,33.75,78054.24,0.0,-0.71954,0.00014,23.95802]
[1779002209868,33.75,78053.33,0.0,-0.71966,0.00014,23.95293]
[1779002214903,33.75,78054.4,0.0,-0.71949,0.00014,23.95994]
[1779002220945,33.76,78054.63,0.0,-0.71945,0.00014,23.96188]
[1779002232022,33.76,78054.0,0.0,-0.71952,0.00014,23.95898]
[1779002237058,33.76,78054.27,0.0,-0.71947,0.00014,23.96106]
[1779002242093,33.76,78053.83,0.0,-0.71952,0.00014,23.95888]
[1779002244107,33.76,78051.3,0.0,-0.71987,0.00014,23.94361]
[1779002249142,33.77,78051.1,0.0,-0.71988,0.00014,23.94289]
[1779002254177,33.77,78051.07,0.0,-0.7199,0.00014,23.93949]
[1779002259212,33.77,78051.1,0.0,-0.71988,0.00014,23.94019]
[1779002265254,33.77,78050.87,0.0,-0.7199,0.00014,23.93938]
[1779002269282,33.77,78047.35,0.0,-0.72038,0.00014,23.91826]
[1779002274317,33.78,78047.99,0.0,-0.72028,0.00014,23.92277]
[1779002279353,33.78,78048.12,0.0,-0.72025,0.00014,23.92411]
[1779002284388,33.78,78048.23,0.0,-0.72022,0.00014,23.92531]
[1779002289425,33.78,78048.63,0.0,-0.72015,0.00014,23.92826]
[1779002295467,33.79,78048.15,0.0,-0.7202,0.00014,23.9259]
[1779002302516,33.79,78048.06,0.0,-0.7202,0.00014,23.92601]
[1779002307551,33.79,78045.7,0.0,-0.72052,0.00014,23.91204]
[1779002318631,33.79,78046.8,0.0,-0.72036,0.00014,23.9161]
[1779002323666,33.8,78046.72,0.0,-0.72036,0.00014,23.91608]
[1779002328701,33.8,78046.54,0.0,-0.72038,0.00014,23.91546]
[1779002333736,33.8,78046.58,0.0,-0.72036,0.00014,23.91619]
[1779002339779,33.8,78046.68,0.0,-0.72033,0.00014,23.91731]
[1779002340786,33.8,78040.79,0.0,-0.72116,0.00014,23.88133]
[1779002341793,33.8,78033.8,0.0,-0.72213,0.00014,23.83845]
[1779002342800,33.8,78031.82,0.0,-0.72241,0.00014,23.82636]
[1779002343807,33.8,78034.78,0.0,-0.72199,0.00014,23.84468]
[1779002344814,33.8,78039.46,0.0,-0.72133,0.00014,23.87359]
[1779002349849,33.81,78040.51,0.0,-0.72117,0.00014,23.88072]
[1779002354885,33.81,78040.77,0.0,-0.72112,0.00014,23.88296]
[1779002359920,33.81,78041.12,0.0,-0.72105,0.00014,23.88573]
[1779002363948,33.81,78039.2,0.0,-0.72131,0.00014,23.87445]
[1779002368983,33.82,78039.08,0.0,-0.72131,0.00014,23.87436]
[1779002374021,33.82,78038.4,0.0,-0.72141,0.00014,23.8671]
[1779002379056,33.82,78037.21,0.0,-0.72157,0.00014,23.86044]
[1779002384091,33.82,78035.91,0.0,-0.72173,0.00014,23.85315]
[1779002390133,33.83,78035.34,0.0,-0.72179,0.00014,23.85048]
[1779002395168,33.83,78035.43,0.0,-0.72176,0.00014,23.85171]
[1779002400203,33.83,78034.0,0.0,-0.72194,0.00014,23.8436]
[1779002405238,33.83,78034.41,0.0,-0.72187,0.00014,23.84681]
[1779002410273,33.84,78034.42,0.0,-0.72185,0.00014,23.84755]
[1779002415308,33.84,78034.43,0.0,-0.72183,0.00014,23.8484]
[1779002420343,33.84,78034.35,0.0,-0.72183,0.00014,23.84856]
[1779002425378,33.85,78032.94,0.0,-0.72201,0.00014,23.84057]
[1779002430413,33.85,78033.01,0.0,-0.72198,0.00014,23.84167]
[1779002435448,33.85,78033.38,0.0,-0.72194,0.00014,23.84089]
[1779002440483,33.85,78032.86,0.0,-0.722,0.00014,23.83835]
[1779002447532,33.86,78032.79,0.0,-0.72198,0.00014,23.83884]
[1779002448539,33.86,78036.67,0.0,-0.72144,0.00014,23.86277]
[1779002449546,33.86,78039.57,0.0,-0.72103,0.00014,23.88064]
[1779002451560,33.86,78042.95,0.0,-0.72056,0.00014,23.90148]
[1779002456595,33.86,78043.06,0.0,-0.72053,0.00014,23.90251]
[1779002461630,33.86,78042.93,0.0,-0.72054,0.00014,23.90209]
[1779002466665,33.86,78041.13,0.0,-0.72078,0.00014,23.89149]
[1779002471700,33.86,78040.97,0.0,-0.72079,0.00014,23.89096]
[1779002476737,33.87,78040.94,0.0,-0.72079,0.00014,23.89124]
[1779002481774,33.87,78040.26,0.0,-0.72087,0.00014,23.88755]
[1779002487816,33.87,78037.24,0.0,-0.72128,0.00014,23.86965]
[1779002489830,33.87,78034.63,0.0,-0.72164,0.00014,23.85389]
[1779002494865,33.87,78034.17,0.0,-0.72171,0.00014,23.84798]
[1779002500907,33.88,78033.71,0.0,-0.72176,0.00014,23.84593]
[1779002507956,33.88,78034.65,0.0,-0.7216,0.00014,23.85255]
[1779002512991,33.88,78033.95,0.0,-0.72169,0.00014,23.84887]
[1779002518029,33.88,78034.28,0.0,-0.72163,0.00014,23.8515]
[1779002522057,33.89,78037.9,0.0,-0.72111,0.00014,23.87412]
[1779002527092,33.89,78037.05,0.0,-0.72122,0.00014,23.86941]
[1779002532127,33.89,78037.99,0.0,-0.72108,0.00014,23.87563]
[1779002537162,33.89,78037.76,0.0,-0.7211,0.00014,23.8747]
[1779002545218,33.9,78037.63,0.0,-0.7211,0.00014,23.87465]
[1779002550253,33.9,78037.54,0.0,-0.7211,0.00014,23.87457]
[1779002564351,33.9,78037.51,0.0,-0.72109,0.00014,23.872]
[1779002569386,33.9,78036.49,0.0,-0.72122,0.00014,23.86626]
[1779002574422,33.91,78035.09,0.0,-0.7214,0.00014,23.85829]
[1779002580464,33.91,78034.9,0.0,-0.72142,0.00014,23.85776]
[1779002585499,33.91,78034.85,0.0,-0.72141,0.00014,23.85797]
[1779002590534,33.91,78033.55,0.0,-0.72158,0.00014,23.85053]
[1779002596576,33.92,78033.08,0.0,-0.72163,0.00014,23.84829]
[1779002601611,33.92,78033.16,0.0,-0.72161,0.00014,23.84932]
[1779002607653,33.92,78033.89,0.0,-0.72149,0.00014,23.85441]
[1779002612688,33.92,78034.35,0.0,-0.72144,0.00014,23.85399]
[1779002614702,33.92,78036.69,0.0,-0.72111,0.00014,23.8685]
[1779002617723,33.92,78038.58,0.0,-0.72084,0.00014,23.88028]
[1779002626787,33.93,78038.23,0.0,-0.72087,0.00014,23.87881]
[1779002632829,33.93,78038.91,0.0,-0.72076,0.00014,23.88342]
[1779002638871,33.93,78040.49,0.0,-0.72053,0.00014,23.89351]
[1779002639878,33.93,78045.6,0.0,-0.71982,0.00014,23.92471]
[1779002640885,33.93,78050.07,0.0,-0.71919,0.00014,23.95192]
[1779002645924,33.93,78051.41,0.0,-0.719,0.00014,23.96007]
[1779002650959,33.93,78051.66,0.0,-0.71897,0.00014,23.96157]
[1779002651966,33.93,78061.91,0.0,-0.71753,0.00014,24.02364]
[1779002652973,33.93,78067.67,0.0,-0.71673,0.00014,24.05833]
[1779002653980,33.93,78073.41,0.0,-0.71592,0.00014,24.09279]
[1779002659015,33.93,78073.28,0.0,-0.71596,0.00014,24.09143]
[1779002667072,33.92,78073.15,0.0,-0.71599,0.00014,24.08982]
[1779002672107,33.92,78074.73,0.0,-0.71581,0.00014,24.09513]
[1779002678149,33.92,78074.86,0.0,-0.7158,0.00014,24.09538]
[1779002683184,33.92,78076.31,0.0,-0.71561,0.00014,24.10367]
[1779002688219,33.92,78075.81,0.0,-0.71569,0.00014,24.10026]
[1779002693255,33.92,78075.63,0.0,-0.71572,0.00014,24.0988]
[1779002698290,33.91,78075.15,0.0,-0.7158,0.00014,24.09558]
[1779002703325,33.91,78075.77,0.0,-0.71572,0.00014,24.09898]
[1779002708361,33.91,78073.41,0.0,-0.71606,0.00014,24.08448]
[1779002713396,33.91,78075.35,0.0,-0.71579,0.00014,24.09587]
[1779002716417,33.91,78079.72,0.0,-0.71518,0.00014,24.12194]
[1779002717424,33.91,78085.08,0.0,-0.71444,0.00014,24.15347]
[1779002719438,33.9,78086.73,0.0,-0.71423,0.00014,24.16239]
[1779002724996,33.9,78086.56,0.0,-0.71427,0.00014,24.16088]
[1779002725919,33.9,78086.63,0.0,-0.71427,0.00014,24.16104]
[1779002726065,33.9,78086.63,0.0,-0.71427,0.00014,24.16104]
[1779002726020,33.9,78087.24,0.0,-0.71418,0.00014,24.16456]
[1779002728316,33.9,78087.33,0.0,-0.71417,0.00014,24.16496]
[1779002728501,33.9,78087.48,0.0,-0.71416,0.00014,24.16572]
[1779002730515,33.9,78096.93,0.0,-0.71283,0.00014,24.22185]
[1779002731522,33.9,78103.47,0.0,-0.71193,0.00014,24.2569]
[1779002733536,33.89,78103.04,0.0,-0.712,0.00014,24.25394]
[1779002736567,33.89,78097.11,0.0,-0.71286,0.00014,24.218]
[1779002738730,33.89,78099.34,0.0,-0.71255,0.00014,24.23108]
[1779002738815,33.89,78099.34,0.0,-0.71255,0.00014,24.23108]
[1779002739848,33.89,78102.15,0.0,-0.71216,0.00014,24.24742]
[1779002740061,33.89,78102.15,0.0,-0.71216,0.00014,24.24742]
[1779002739949,33.89,78102.03,0.0,-0.71218,0.00014,24.2465]
[1779002745832,33.89,78102.65,0.0,-0.71211,0.00014,24.24956]
[1779002749660,33.88,78109.96,0.0,-0.71111,0.00014,24.29149]
[1779002752017,33.88,78110.11,0.0,-0.71109,0.00014,24.29214]
[1779002752064,33.88,78110.11,0.0,-0.71109,0.00014,24.29214]
[1779002757397,33.88,78113.0,0.0,-0.71069,0.00014,24.30877]
[1779002757561,33.88,78113.0,0.0,-0.71069,0.00014,24.30877]
[1779002758616,33.88,78112.99,0.0,-0.71069,0.00014,24.3088]
[1779002758813,33.88,78112.99,0.0,-0.71069,0.00014,24.3088]
[1779002758841,33.88,78112.89,0.0,-0.71071,0.00014,24.30829]
[1779002764764,33.88,78108.7,0.0,-0.71129,0.00014,24.284]
[1779002765362,33.88,78108.7,0.0,-0.71129,0.00014,24.284]
[1779002765565,33.88,78108.7,0.0,-0.71129,0.00014,24.284]
[1779002772401,33.88,78107.99,0.0,-0.71138,0.00014,24.27999]
[1779002772562,33.88,78107.99,0.0,-0.71138,0.00014,24.27999]
[1779002772903,33.88,78107.99,0.0,-0.71138,0.00014,24.27999]
[1779002773063,33.88,78107.99,0.0,-0.71138,0.00014,24.27999]
[1779002773133,33.88,78108.08,0.0,-0.71135,0.00014,24.28113]
[1779002777781,33.88,78107.77,0.0,-0.71139,0.00014,24.2797]
[1779002777818,33.88,78107.77,0.0,-0.71139,0.00014,24.2797]
[1779002782890,33.89,78106.5,0.0,-0.71155,0.00014,24.27279]
[1779002784481,33.89,78106.59,0.0,-0.71154,0.00014,24.27333]
[1779002784566,33.89,78106.59,0.0,-0.71154,0.00014,24.27333]
[1779002785210,33.89,78106.82,0.0,-0.71151,0.00014,24.27471]
[1779002785313,33.89,78106.82,0.0,-0.71151,0.00014,24.27471]
[1779002787133,33.89,78106.82,0.0,-0.71151,0.00014,24.27471]
[1779002786918,33.89,78104.71,0.0,-0.71181,0.00014,24.26221]
[1779002787313,33.89,78104.71,0.0,-0.71181,0.00014,24.26221]
[1779002792961,33.89,78103.89,0.0,-0.71194,0.00014,24.25383]
[1779002797996,33.89,78106.18,0.0,-0.71161,0.00014,24.26761]
[1779002799637,33.89,78107.58,0.0,-0.71141,0.00014,24.27595]
[1779002799816,33.89,78107.58,0.0,-0.71141,0.00014,24.27595]
[1779002800393,33.89,78108.53,0.0,-0.71128,0.00014,24.2816]
[1779002800573,33.89,78108.53,0.0,-0.71128,0.00014,24.2816]
[1779002801017,33.89,78109.33,0.0,-0.71116,0.00014,24.28636]
[1779002806052,33.89,78110.12,0.0,-0.71105,0.00014,24.2911]
[1779002809031,33.89,78110.63,0.0,-0.71098,0.00014,24.29412]
[1779002809065,33.89,78110.63,0.0,-0.71098,0.00014,24.29412]
[1779002812839,33.89,78114.92,0.0,-0.71036,0.00014,24.31976]
[1779002813067,33.89,78114.92,0.0,-0.71036,0.00014,24.31976]
[1779002815989,33.89,78114.86,0.0,-0.71037,0.00014,24.31955]
[1779002816063,33.89,78114.86,0.0,-0.71037,0.00014,24.31955]
[1779002816133,33.89,78114.86,0.0,-0.71037,0.00014,24.31955]
[1779002816150,33.89,78114.96,0.0,-0.71035,0.00014,24.32019]
[1779002816309,33.89,78114.96,0.0,-0.71035,0.00014,24.32019]
[1779002823926,33.89,78116.3,0.0,-0.71015,0.00014,24.32836]
[1779002824065,33.89,78116.3,0.0,-0.71015,0.00014,24.32836]
[1779002829214,33.89,78116.28,0.0,-0.71015,0.00014,24.32836]
[1779002830089,33.89,78116.28,0.0,-0.71015,0.00014,24.32836]
[1779002830315,33.89,78116.84,0.0,-0.71007,0.00014,24.33167]
[1779002830898,33.89,78116.84,0.0,-0.71007,0.00014,24.33167]
[1779002831061,33.89,78116.84,0.0,-0.71007,0.00014,24.33167]
[1779002831228,33.89,78116.46,0.0,-0.71013,0.00014,24.32944]
[1779002836263,33.89,78116.03,0.0,-0.71019,0.00014,24.32694]
[1779002841125,33.89,78115.73,0.0,-0.71023,0.00014,24.3252]
[1779002841315,33.89,78115.82,0.0,-0.71022,0.00014,24.32574]
[1779002847340,33.89,78116.62,0.0,-0.7101,0.00014,24.33046]
[1779002852274,33.89,78113.05,0.0,-0.71063,0.00014,24.30568]
[1779002852315,33.89,78113.05,0.0,-0.71063,0.00014,24.30568]
[1779002853261,33.89,78113.05,0.0,-0.71063,0.00014,24.30568]
[1779002853313,33.89,78113.05,0.0,-0.71063,0.00014,24.3057]
[1779002853411,33.89,78113.05,0.0,-0.71063,0.00014,24.30571]
[1779002860432,33.89,78112.83,0.0,-0.71066,0.00014,24.3045]
[1779002863310,33.89,78109.87,0.0,-0.71108,0.00014,24.28701]
[1779002863568,33.89,78109.87,0.0,-0.71108,0.00014,24.28701]
[1779002872516,33.9,78109.82,0.0,-0.71108,0.00014,24.28692]
[1779002874796,33.9,78109.76,0.0,-0.71109,0.00014,24.28658]
[1779002874817,33.9,78109.76,0.0,-0.71109,0.00014,24.28658]
[1779002875627,33.9,78109.76,0.0,-0.71109,0.00014,24.28661]
[1779002875812,33.9,78109.76,0.0,-0.71109,0.00014,24.28661]
[1779002875908,33.9,78109.76,0.0,-0.71109,0.00014,24.28663]
[1779002881158,33.9,78109.28,0.0,-0.71116,0.00014,24.28383]
[1779002881316,33.9,78109.59,0.0,-0.71111,0.00014,24.28569]
[1779002884612,33.9,78108.96,0.0,-0.7112,0.00014,24.28199]
[1779002884813,33.9,78108.96,0.0,-0.7112,0.00014,24.28199]
[1779002886665,33.89,78101.04,0.0,-0.71233,0.00014,24.23468]
[1779002886817,33.89,78101.04,0.0,-0.71233,0.00014,24.23468]
[1779002886870,33.89,78100.34,0.0,-0.71244,0.00014,24.22995]
[1779002892668,33.89,78100.38,0.0,-0.71247,0.00014,24.22889]
[1779002897703,33.88,78102.42,0.0,-0.71221,0.00014,24.23983]
[1779002900527,33.88,78102.1,0.0,-0.71227,0.00014,24.23746]
[1779002900570,33.88,78102.1,0.0,-0.71227,0.00014,24.23746]
[1779002906766,33.87,78099.88,0.0,-0.71262,0.00014,24.22265]
[1779002909585,33.87,78100.21,0.0,-0.71259,0.00014,24.22419]
[1779002909813,33.87,78100.21,0.0,-0.71259,0.00014,24.22419]
[1779002910781,33.87,78100.21,0.0,-0.7126,0.00014,24.22379]
[1779002910812,33.87,78100.21,0.0,-0.7126,0.00014,24.22379]
[1779002910882,33.87,78100.21,0.0,-0.7126,0.00014,24.22359]
[1779002916836,33.86,78100.47,0.0,-0.71262,0.00014,24.22028]
[1779002921871,33.86,78100.23,0.0,-0.71267,0.00014,24.21795]
[1779002926906,33.86,78099.55,0.0,-0.71279,0.00014,24.21302]
[1779002928459,33.86,78099.59,0.0,-0.71279,0.00014,24.21309]
[1779002928568,33.86,78099.59,0.0,-0.71279,0.00014,24.21309]
[1779002933955,33.85,78099.88,0.0,-0.71277,0.00014,24.21382]
[1779002938990,33.85,78100.23,0.0,-0.71274,0.00014,24.21509]
[1779002942534,33.85,78100.83,0.0,-0.71267,0.00014,24.21819]
[1779002942568,33.85,78100.83,0.0,-0.71267,0.00014,24.21819]
[1779002943347,33.85,78100.83,0.0,-0.71267,0.00014,24.21819]
[1779002943563,33.85,78101.35,0.0,-0.7126,0.00014,24.22113]
[1779002944025,33.84,78101.33,0.0,-0.71261,0.00014,24.22085]
[1779002949060,33.84,78101.26,0.0,-0.71264,0.00014,24.21963]
[1779002954095,33.84,78101.71,0.0,-0.71259,0.00014,24.22154]
[1779002957849,33.84,78101.71,0.0,-0.71259,0.00014,24.22154]
[1779002958091,33.84,78101.71,0.0,-0.71259,0.00014,24.22154]
[1779002961073,33.83,78101.66,0.0,-0.71262,0.00014,24.22031]
[1779002961131,33.83,78101.66,0.0,-0.71262,0.00014,24.22031]
[1779002961312,33.83,78101.66,0.0,-0.71262,0.00014,24.22031]
[1779002961144,33.83,78101.48,0.0,-0.71265,0.00014,24.21909]
[1779002963158,33.83,78095.33,0.0,-0.71353,0.00014,24.18208]
[1779002964874,33.83,78094.61,0.0,-0.71364,0.00014,24.17766]
[1779002965062,33.83,78094.61,0.0,-0.71364,0.00014,24.17766]
[1779002965481,33.83,78094.61,0.0,-0.71364,0.00014,24.17755]
[1779002965566,33.83,78094.61,0.0,-0.71364,0.00014,24.17755]
[1779002972221,33.83,78094.14,0.0,-0.71375,0.00014,24.17026]
[1779002975867,33.83,78093.66,0.0,-0.71382,0.00014,24.16706]
[1779002976063,33.83,78093.66,0.0,-0.71382,0.00014,24.16706]
[1779002982291,33.82,78093.71,0.0,-0.71384,0.00014,24.16662]
[1779002987326,33.82,78093.05,0.0,-0.71394,0.00014,24.16213]
[1779002989267,33.82,78092.18,0.0,-0.71407,0.00014,24.15682]
[1779002989313,33.82,78092.18,0.0,-0.71407,0.00014,24.15682]
[1779002989752,33.82,78092.45,0.0,-0.71403,0.00014,24.15833]
[1779002989818,33.82,78092.45,0.0,-0.71403,0.00014,24.15833]
[1779002990348,33.82,78092.48,0.0,-0.71403,0.00014,24.15841]
[1779002995382,33.82,78092.84,0.0,-0.71399,0.00014,24.16005]
[1779003000283,33.82,78093.54,0.0,-0.7139,0.00014,24.16393]
[1779003000314,33.82,78093.54,0.0,-0.7139,0.00014,24.16393]
[1779003004140,33.82,78097.98,0.0,-0.71328,0.00014,24.19006]
[1779003004316,33.82,78097.98,0.0,-0.71328,0.00014,24.19006]
[1779003008488,33.81,78098.97,0.0,-0.71316,0.00014,24.19529]
[1779003008561,33.81,78098.97,0.0,-0.71316,0.00014,24.19529]
[1779003008589,33.81,78098.68,0.0,-0.71321,0.00014,24.19342]
[1779003012471,33.81,78097.46,0.0,-0.71339,0.00014,24.18573]
[1779003012563,33.81,78097.46,0.0,-0.71339,0.00014,24.18573]
[1779003018547,33.81,78096.43,0.0,-0.71355,0.00014,24.17873]
[1779003024590,33.8,78098.69,0.0,-0.71325,0.00014,24.19151]
[1779003029625,33.8,78098.36,0.0,-0.71332,0.00014,24.18891]
[1779003034660,33.8,78098.4,0.0,-0.71335,0.00014,24.18483]
[1779003038749,33.8,78099.51,0.0,-0.7132,0.00014,24.1911]
[1779003038813,33.8,78099.51,0.0,-0.7132,0.00014,24.1911]
[1779003040337,33.8,78099.77,0.0,-0.71317,0.00014,24.19253]
[1779003040411,33.8,78099.85,0.0,-0.71316,0.00014,24.19276]
[1779003040562,33.8,78099.85,0.0,-0.71316,0.00014,24.19276]
[1779003043506,33.79,78102.26,0.0,-0.71283,0.00014,24.20691]
[1779003043563,33.79,78102.26,0.0,-0.71283,0.00014,24.20691]
[1779003048758,33.79,78105.53,0.0,-0.71239,0.00014,24.22549]
[1779003050991,33.79,78108.84,0.0,-0.71192,0.00014,24.24505]
[1779003051060,33.79,78108.84,0.0,-0.71192,0.00014,24.24505]
[1779003053403,33.79,78107.91,0.0,-0.71204,0.00014,24.23982]
[1779003053563,33.79,78105.64,0.0,-0.71236,0.00014,24.22643]
[1779003053793,33.79,78106.06,0.0,-0.7123,0.00014,24.2291]
[1779003058828,33.8,78105.9,0.0,-0.7123,0.00014,24.22902]
[1779003063503,33.8,78106.53,0.0,-0.71219,0.00014,24.23346]
[1779003063560,33.8,78106.53,0.0,-0.71219,0.00014,24.23346]
[1779003068900,33.8,78108.4,0.0,-0.7119,0.00014,24.24558]
[1779003071007,33.8,78108.67,0.0,-0.71186,0.00014,24.24734]
[1779003071062,33.8,78108.67,0.0,-0.71186,0.00014,24.24734]
[1779003072226,33.8,78113.03,0.0,-0.71123,0.00014,24.27357]
[1779003072313,33.8,78113.03,0.0,-0.71123,0.00014,24.27357]
[1779003072327,33.81,78113.28,0.0,-0.71119,0.00014,24.27518]
[1779003077968,33.81,78121.24,0.0,-0.71005,0.00014,24.32293]
[1779003079421,33.81,78121.24,0.0,-0.71005,0.00014,24.32293]
[1779003080687,33.81,78123.51,0.0,-0.70972,0.00014,24.33659]
[1779003080989,33.81,78123.86,0.0,-0.70967,0.00014,24.33872]
[1779003081813,33.81,78123.86,0.0,-0.70967,0.00014,24.33872]
[1779003087031,33.81,78128.37,0.0,-0.70902,0.00014,24.36554]
[1779003090146,33.81,78129.86,0.0,-0.7088,0.00014,24.37435]
[1779003090309,33.81,78129.86,0.0,-0.7088,0.00014,24.37435]
[1779003091585,33.81,78130.0,0.0,-0.70881,0.00014,24.37148]
[1779003091695,33.81,78130.0,0.0,-0.70881,0.00014,24.37148]
[1779003092066,33.81,78130.68,0.0,-0.70871,0.00014,24.37548]
[1779003100123,33.81,78133.18,0.0,-0.70835,0.00014,24.39009]
[1779003101326,33.81,78133.18,0.0,-0.70835,0.00014,24.39009]
[1779003101559,33.81,78134.55,0.0,-0.70816,0.00014,24.39812]
[1779003107171,33.81,78138.72,0.0,-0.70757,0.00014,24.42232]
[1779003108203,33.81,78138.72,0.0,-0.70757,0.00014,24.42232]
[1779003108313,33.81,78138.72,0.0,-0.70757,0.00014,24.42232]
[1779003108411,33.81,78138.72,0.0,-0.70757,0.00014,24.42227]
[1779003111083,33.81,78138.75,0.0,-0.70757,0.00014,24.42234]
[1779003111309,33.81,78138.75,0.0,-0.70757,0.00014,24.42234]
[1779003115180,33.81,78140.67,0.0,-0.7073,0.00014,24.43338]
[1779003115313,33.81,78140.67,0.0,-0.7073,0.00014,24.43338]
[1779003115388,33.81,78142.32,0.0,-0.70707,0.00014,24.44299]
[1779003116302,33.81,78142.32,0.0,-0.70707,0.00014,24.44299]
[1779003116308,33.81,78142.32,0.0,-0.70707,0.00014,24.44299]
[1779003116403,33.81,78143.89,0.0,-0.70684,0.00014,24.45211]
[1779003122276,33.8,78144.27,0.0,-0.7068,0.00014,24.45389]
[1779003125297,33.8,78147.16,0.0,-0.70639,0.00014,24.47057]
[1779003126224,33.8,78147.16,0.0,-0.70639,0.00014,24.47057]
[1779003126315,33.8,78147.16,0.0,-0.70639,0.00014,24.47057]
[1779003126416,33.8,78150.38,0.0,-0.70593,0.00014,24.48928]
[1779003127311,33.8,78153.33,0.0,-0.70551,0.00014,24.50637]
[1779003128033,33.8,78153.33,0.0,-0.70551,0.00014,24.50637]
[1779003128063,33.8,78153.33,0.0,-0.70551,0.00014,24.50637]
[1779003128318,33.8,78153.66,0.0,-0.70547,0.00014,24.50817]
[1779003132346,33.8,78155.89,0.0,-0.70516,0.00014,24.52066]
[1779003133353,33.8,78158.83,0.0,-0.70474,0.00014,24.53761]
[1779003133604,33.8,78158.83,0.0,-0.70474,0.00014,24.53761]
[1779003139395,33.79,78162.39,0.0,-0.70426,0.00014,24.55731]
[1779003143614,33.79,78161.79,0.0,-0.70436,0.00014,24.55318]
[1779003143814,33.79,78161.79,0.0,-0.70436,0.00014,24.55318]
[1779003144431,33.79,78162.0,0.0,-0.70433,0.00014,24.55424]
[1779003149466,33.79,78161.09,0.0,-0.70448,0.00014,24.5482]
[1779003152487,33.79,78164.31,0.0,-0.70406,0.00014,24.56275]
[1779003157522,33.78,78164.37,0.0,-0.70407,0.00014,24.56231]
[1779003162558,33.78,78165.41,0.0,-0.70394,0.00014,24.56757]
[1779003163565,33.78,78170.17,0.0,-0.70326,0.00014,24.59497]
[1779003164572,33.78,78172.79,0.0,-0.70288,0.00014,24.60993]
[1779003169608,33.78,78172.74,0.0,-0.70288,0.00014,24.6101]
[1779003171622,33.78,78168.47,0.0,-0.70349,0.00014,24.5854]
[1779003174643,33.78,78165.91,0.0,-0.70385,0.00014,24.57118]
[1779003179681,33.78,78164.71,0.0,-0.70401,0.00014,24.56456]
[1779003184716,33.78,78164.78,0.0,-0.70402,0.00014,24.56425]
[1779003188744,33.78,78161.74,0.0,-0.70447,0.00014,24.54607]
[1779003189751,33.78,78159.12,0.0,-0.70485,0.00014,24.53072]
[1779003195793,33.77,78160.9,0.0,-0.70461,0.00014,24.54041]
[1779003200828,33.77,78160.83,0.0,-0.70464,0.00014,24.53941]
[1779003205866,33.77,78161.16,0.0,-0.70461,0.00014,24.54074]
[1779003210901,33.77,78160.85,0.0,-0.70467,0.00014,24.53837]
[1779003215936,33.76,78164.19,0.0,-0.70422,0.00014,24.55348]
[1779003220971,33.77,78165.88,0.0,-0.70395,0.00014,24.56439]
[1779003226006,33.77,78166.24,0.0,-0.70387,0.00014,24.56756]
[1779003231041,33.78,78167.01,0.0,-0.70373,0.00014,24.57307]
[1779003236076,33.78,78166.99,0.0,-0.70371,0.00014,24.574]
[1779003241111,33.79,78168.57,0.0,-0.70345,0.00014,24.58417]
[1779003246147,33.79,78168.56,0.0,-0.70342,0.00014,24.58531]
[1779003251181,33.8,78169.44,0.0,-0.70327,0.00014,24.59137]
[1779003256218,33.8,78170.06,0.0,-0.70316,0.00014,24.59591]
[1779003261251,33.81,78170.93,0.0,-0.70301,0.00014,24.60189]
[1779003266287,33.81,78169.97,0.0,-0.70312,0.00014,24.59727]
[1779003272329,33.81,78170.37,0.0,-0.70309,0.00014,24.59563]
[1779003276357,33.81,78172.88,0.0,-0.70275,0.00014,24.60945]
[1779003281392,33.8,78172.95,0.0,-0.70276,0.00014,24.60901]
[1779003286427,33.8,78172.58,0.0,-0.70283,0.00014,24.60605]
[1779003291462,33.79,78172.78,0.0,-0.70283,0.00014,24.60641]
[1779003295490,33.79,78175.65,0.0,-0.70243,0.00014,24.62233]
[1779003300525,33.79,78174.83,0.0,-0.70257,0.00014,24.61678]
[1779003305560,33.78,78175.04,0.0,-0.70256,0.00014,24.61721]
[1779003310597,33.78,78169.11,0.0,-0.70343,0.00014,24.58254]
[1779003311604,33.78,78165.08,0.0,-0.70401,0.00014,24.55908]
[1779003316639,33.78,78165.18,0.0,-0.70401,0.00014,24.55914]
[1779003321674,33.78,78164.57,0.0,-0.70411,0.00014,24.55508]
[1779003326709,33.77,78164.86,0.0,-0.70408,0.00014,24.55624]
[1779003332751,33.77,78165.31,0.0,-0.70406,0.00014,24.55453]
[1779003337786,33.77,78165.52,0.0,-0.70404,0.00014,24.55522]
[1779003342821,33.77,78167.27,0.0,-0.7038,0.00014,24.56483]
[1779003344835,33.77,78164.2,0.0,-0.70425,0.00014,24.54681]
[1779003349870,33.76,78164.29,0.0,-0.70425,0.00014,24.54686]
[1779003356919,33.76,78165.0,0.0,-0.70417,0.00014,24.5503]
[1779003361958,33.76,78164.97,0.0,-0.70418,0.00014,24.54963]
[1779003363971,33.76,78168.17,0.0,-0.70373,0.00014,24.56798]
[1779003369006,33.76,78170.19,0.0,-0.70345,0.00014,24.57909]
[1779003374041,33.75,78170.47,0.0,-0.70343,0.00014,24.58011]
[1779003379076,33.77,78170.12,0.0,-0.70335,0.00014,24.58302]
[1779003384111,33.75,78168.57,0.0,-0.70372,0.00014,24.56847]
[1779003390153,33.75,78168.27,0.0,-0.70378,0.00014,24.5661]
[1779003392167,33.75,78170.7,0.0,-0.70345,0.00014,24.57629]
[1779003397202,33.74,78171.2,0.0,-0.7034,0.00014,24.57862]
[1779003402238,33.74,78171.63,0.0,-0.70335,0.00014,24.58055]
[1779003407273,33.74,78172.76,0.0,-0.7032,0.00014,24.58653]
[1779003412309,33.73,78172.93,0.0,-0.7032,0.00014,24.58683]
[1779003417343,33.73,78174.42,0.0,-0.703,0.00014,24.59488]
[1779003422378,33.73,78175.65,0.0,-0.70283,0.00014,24.60141]
[1779003428420,33.73,78177.05,0.0,-0.70265,0.00014,24.60875]
[1779003432448,33.72,78182.0,0.0,-0.70195,0.00014,24.63682]
[1779003435471,33.72,78172.92,0.0,-0.70327,0.00014,24.58406]
[1779003436476,33.72,78165.77,0.0,-0.70431,0.00014,24.54234]
[1779003437507,33.72,78163.39,0.0,-0.70466,0.00014,24.52792]
[1779003443549,33.71,78162.8,0.0,-0.70481,0.00014,24.52217]
[1779003448584,33.71,78163.08,0.0,-0.70477,0.00014,24.52363]
[1779003453619,33.71,78164.17,0.0,-0.70464,0.00014,24.52611]
[1779003458654,33.71,78164.96,0.0,-0.70453,0.00014,24.53053]
[1779003462682,33.71,78162.12,0.0,-0.70495,0.00014,24.51386]
[1779003463264,33.71,78162.12,0.0,-0.70495,0.00014,24.51386]
[1779003463689,33.71,78148.67,0.0,-0.70688,0.00014,24.43519]
[1779003464696,33.71,78134.34,0.0,-0.70894,0.00014,24.35086]
[1779003465704,33.71,78129.3,0.0,-0.70966,0.00014,24.32118]
[1779003469124,33.71,78128.72,0.0,-0.70973,0.00014,24.31826]
[1779003469732,33.71,78128.88,0.0,-0.7097,0.00014,24.31938]
[1779003474769,33.71,78128.68,0.0,-0.70971,0.00014,24.31905]
[1779003479804,33.72,78127.97,0.0,-0.70978,0.00014,24.31572]
[1779003479936,33.72,78127.97,0.0,-0.70978,0.00014,24.31572]
[1779003482450,33.72,78126.82,0.0,-0.70994,0.00014,24.30927]
[1779003482569,33.72,78126.82,0.0,-0.70994,0.00014,24.30927]
[1779003482825,33.72,78126.22,0.0,-0.71002,0.00014,24.3059]
[1779003487860,33.72,78126.24,0.0,-0.70999,0.00014,24.30697]
[1779003492896,33.73,78126.39,0.0,-0.70995,0.00014,24.30882]
[1779003495918,33.73,78121.77,0.0,-0.71059,0.00014,24.28199]
[1779003498563,33.73,78121.12,0.0,-0.71068,0.00014,24.27835]
[1779003498818,33.73,78121.12,0.0,-0.71068,0.00014,24.27835]
[1779003498915,33.73,78118.25,0.0,-0.71109,0.00014,24.26133]
[1779003498938,33.73,78116.01,0.0,-0.71141,0.00014,24.24799]
[1779003499945,33.73,78113.02,0.0,-0.71184,0.00014,24.23014]
[1779003502966,33.73,78108.99,0.0,-0.71241,0.00014,24.20602]
[1779003503973,33.73,78105.26,0.0,-0.71294,0.00014,24.18372]
[1779003504980,33.73,78102.48,0.0,-0.71334,0.00014,24.1671]
[1779003506994,33.73,78100.15,0.0,-0.71367,0.00014,24.15322]
[1779003514043,33.73,78099.94,0.0,-0.71371,0.00014,24.14864]
[1779003516060,33.73,78095.96,0.0,-0.71427,0.00014,24.12469]
[1779003518074,33.73,78092.36,0.0,-0.71479,0.00014,24.10304]
[1779003520088,33.73,78089.73,0.0,-0.71516,0.00014,24.08724]
[1779003526130,33.73,78090.28,0.0,-0.71507,0.00014,24.09077]
[1779003528144,33.73,78087.52,0.0,-0.71546,0.00014,24.07419]
[1779003531165,33.73,78085.52,0.0,-0.71574,0.00014,24.06227]
[1779003534938,33.74,78085.26,0.0,-0.71578,0.00014,24.06082]
[1779003534949,33.74,78085.26,0.0,-0.71577,0.00014,24.06094]
[1779003540872,33.74,78084.16,0.0,-0.71592,0.00014,24.05456]
[1779003540886,33.74,78084.32,0.0,-0.7159,0.00014,24.05565]
[1779003542246,33.74,78082.09,0.0,-0.71621,0.00014,24.04224]
[1779003547281,33.74,78082.66,0.0,-0.71612,0.00014,24.04608]
[1779003548288,33.74,78085.42,0.0,-0.71573,0.00014,24.06282]
[1779003550055,33.74,78086.52,0.0,-0.71557,0.00014,24.06953]
[1779003550313,33.74,78086.52,0.0,-0.71557,0.00014,24.06953]
[1779003550411,33.74,78086.54,0.0,-0.71557,0.00014,24.06971]
[1779003553323,33.74,78091.3,0.0,-0.71489,0.00014,24.09855]
[1779003554810,33.74,78091.3,0.0,-0.71489,0.00014,24.09855]
[1779003554884,33.74,78091.34,0.0,-0.71488,0.00014,24.09885]
[1779003555337,33.74,78094.69,0.0,-0.71441,0.00014,24.11901]
[1779003558815,33.74,78095.37,0.0,-0.71431,0.00014,24.12318]
[1779003558836,33.74,78095.45,0.0,-0.71429,0.00014,24.12377]
[1779003559683,33.74,78095.45,0.0,-0.71429,0.00014,24.12377]
[1779003559816,33.74,78095.45,0.0,-0.71429,0.00014,24.12377]
[1779003559913,33.74,78096.47,0.0,-0.71415,0.00014,24.12996]
[1779003563755,33.74,78096.9,0.0,-0.71408,0.00014,24.13265]
[1779003563812,33.74,78096.9,0.0,-0.71408,0.00014,24.13265]
[1779003563856,33.74,78096.42,0.0,-0.71415,0.00014,24.12985]
[1779003565407,33.74,78099.56,0.0,-0.7137,0.00014,24.14875]
[1779003567421,33.74,78103.33,0.0,-0.71317,0.00014,24.17141]
[1779003568462,33.74,78103.33,0.0,-0.71317,0.00014,24.17141]
[1779003568562,33.74,78103.33,0.0,-0.71317,0.00014,24.17141]
[1779003568563,33.74,78103.6,0.0,-0.71313,0.00014,24.17304]
[1779003574174,33.74,78103.81,0.0,-0.71312,0.00014,24.17058]
[1779003576819,33.74,78104.41,0.0,-0.71304,0.00014,24.17416]
[1779003576916,33.74,78105.71,0.0,-0.71285,0.00014,24.18195]
[1779003582529,33.74,78105.75,0.0,-0.71284,0.00014,24.18217]
[1779003587431,33.74,78105.98,0.0,-0.71281,0.00014,24.18351]
[1779003587563,33.74,78105.98,0.0,-0.71281,0.00014,24.18351]
[1779003587564,33.74,78105.7,0.0,-0.71285,0.00014,24.18182]
[1779003588590,33.74,78105.7,0.0,-0.71285,0.00014,24.18182]
[1779003588817,33.74,78105.7,0.0,-0.71285,0.00014,24.18182]
[1779003594613,33.74,78109.23,0.0,-0.71235,0.00014,24.20281]
[1779003596119,33.74,78110.95,0.0,-0.71211,0.00014,24.21304]
[1779003596312,33.74,78110.95,0.0,-0.71211,0.00014,24.21304]
[1779003596627,33.74,78110.85,0.0,-0.71212,0.00014,24.21249]
[1779003597860,33.74,78110.85,0.0,-0.71212,0.00014,24.21249]
[1779003598064,33.74,78110.79,0.0,-0.71213,0.00014,24.21219]
[1779003600025,33.74,78111.21,0.0,-0.71207,0.00014,24.21479]
[1779003600059,33.74,78111.21,0.0,-0.71207,0.00014,24.21479]
[1779003602025,33.74,78115.13,0.0,-0.71151,0.00014,24.23824]
[1779003602071,33.74,78115.13,0.0,-0.71151,0.00014,24.23824]
[1779003602670,33.74,78117.82,0.0,-0.71112,0.00014,24.25434]
[1779003604105,33.74,78118.82,0.0,-0.71098,0.00014,24.26036]
[1779003604313,33.74,78118.82,0.0,-0.71098,0.00014,24.26036]
[1779003610726,33.75,78118.83,0.0,-0.71096,0.00014,24.261]
[1779003615761,33.75,78119.48,0.0,-0.71086,0.00014,24.26534]
[1779003621942,33.75,78119.72,0.0,-0.71081,0.00014,24.26704]
[1779003621985,33.75,78119.64,0.0,-0.71082,0.00014,24.2667]
[1779003622059,33.75,78119.64,0.0,-0.71082,0.00014,24.2667]
[1779003622811,33.75,78119.34,0.0,-0.71086,0.00014,24.26499]
[1779003623535,33.75,78119.34,0.0,-0.71086,0.00014,24.26499]
[1779003623568,33.75,78119.34,0.0,-0.71086,0.00014,24.26499]
[1779003624674,33.75,78119.54,0.0,-0.71083,0.00014,24.26636]
[1779003624808,33.75,78119.54,0.0,-0.71083,0.00014,24.26636]
[1779003629860,33.76,78119.37,0.0,-0.71083,0.00014,24.26646]
[1779003634895,33.76,78119.5,0.0,-0.71081,0.00014,24.26447]
[1779003641944,33.77,78120.24,0.0,-0.71067,0.00014,24.27018]
[1779003646516,33.77,78120.43,0.0,-0.71062,0.00014,24.27205]
[1779003646563,33.77,78120.43,0.0,-0.71062,0.00014,24.27205]
[1779003646979,33.77,78120.65,0.0,-0.71059,0.00014,24.27354]
[1779003648985,33.77,78122.25,0.0,-0.71035,0.00014,24.28321]
[1779003648993,33.77,78126.81,0.0,-0.7097,0.00014,24.31022]
[1779003650651,33.77,78128.85,0.0,-0.70941,0.00014,24.32227]
[1779003650812,33.77,78128.85,0.0,-0.70941,0.00014,24.32227]
[1779003653686,33.77,78128.8,0.0,-0.70942,0.00014,24.3219]
[1779003653813,33.77,78128.8,0.0,-0.70942,0.00014,24.3219]
[1779003654028,33.77,78128.82,0.0,-0.70942,0.00014,24.322]
[1779003659063,33.77,78129.16,0.0,-0.70937,0.00014,24.32391]
[1779003662713,33.77,78129.83,0.0,-0.70927,0.00014,24.32801]
[1779003662815,33.77,78129.83,0.0,-0.70927,0.00014,24.32801]
[1779003665120,33.77,78130.17,0.0,-0.70921,0.00014,24.33044]
[1779003665311,33.77,78130.17,0.0,-0.70921,0.00014,24.33044]
[1779003667449,33.77,78129.99,0.0,-0.70923,0.00014,24.32965]
[1779003667561,33.77,78129.99,0.0,-0.70923,0.00014,24.32965]
[1779003667659,33.77,78129.99,0.0,-0.70923,0.00014,24.32965]
[1779003667812,33.77,78129.99,0.0,-0.70923,0.00014,24.32965]
[1779003667911,33.77,78130.3,0.0,-0.70918,0.00014,24.33176]
[1779003673161,33.78,78129.53,0.0,-0.70927,0.00014,24.32791]
[1779003678196,33.78,78129.65,0.0,-0.70924,0.00014,24.32933]
[1779003684238,33.78,78130.75,0.0,-0.70906,0.00014,24.33668]
[1779003689202,33.79,78131.01,0.0,-0.70901,0.00014,24.33876]
[1779003689310,33.79,78131.01,0.0,-0.70901,0.00014,24.33876]
[1779003689512,33.79,78130.92,0.0,-0.70901,0.00014,24.33837]
[1779003691294,33.79,78130.91,0.0,-0.70901,0.00014,24.33845]
[1779003691316,33.79,78130.91,0.0,-0.70901,0.00014,24.33845]
[1779003697329,33.79,78130.78,0.0,-0.70903,0.00014,24.33498]
[1779003702364,33.8,78130.59,0.0,-0.70904,0.00014,24.33458]
[1779003704378,33.8,78130.59,0.0,-0.70903,0.00014,24.33487]
[1779003710420,33.8,78131.25,0.0,-0.70891,0.00014,24.33961]
[1779003713629,33.8,78131.29,0.0,-0.7089,0.00014,24.33998]
[1779003715901,33.8,78131.78,0.0,-0.70882,0.00014,24.34329]
[1779003716066,33.8,78131.78,0.0,-0.70882,0.00014,24.34329]
[1779003719289,33.81,78128.96,0.0,-0.70921,0.00014,24.32722]
[1779003719326,33.81,78128.96,0.0,-0.70921,0.00014,24.32722]
[1779003721296,33.81,78123.72,0.0,-0.70996,0.00014,24.29649]
[1779003721312,33.81,78123.72,0.0,-0.70996,0.00014,24.29649]
[1779003727539,33.81,78121.85,0.0,-0.7102,0.00014,24.28621]
[1779003729780,33.81,78121.57,0.0,-0.71024,0.00014,24.28467]
[1779003729813,33.81,78121.57,0.0,-0.71024,0.00014,24.28467]
[1779003733151,33.81,78121.58,0.0,-0.71023,0.00014,24.28508]
[1779003733309,33.81,78121.56,0.0,-0.71023,0.00014,24.28507]
[1779003744786,33.81,78121.42,0.0,-0.71024,0.00014,24.28458]
[1779003744819,33.81,78121.42,0.0,-0.71024,0.00014,24.28458]
[1779003752416,33.82,78121.42,0.0,-0.71021,0.00014,24.28574]
[1779003752565,33.82,78121.42,0.0,-0.71021,0.00014,24.28574]
[1779003757742,33.83,78122.57,0.0,-0.71002,0.00014,24.29088]
[1779003757814,33.83,78122.57,0.0,-0.71002,0.00014,24.29088]
[1779003760282,33.83,78122.38,0.0,-0.71003,0.00014,24.29024]
[1779003760314,33.83,78122.38,0.0,-0.71003,0.00014,24.29024]
[1779003766812,33.83,78122.45,0.0,-0.70999,0.00014,24.29177]
[1779003771847,33.84,78122.13,0.0,-0.71002,0.00014,24.29066]
[1779003772250,33.84,78122.13,0.0,-0.71002,0.00014,24.29066]
[1779003772318,33.84,78122.13,0.0,-0.71002,0.00014,24.29066]
[1779003777889,33.84,78124.29,0.0,-0.70969,0.00014,24.30429]
[1779003781972,33.84,78125.1,0.0,-0.70956,0.00014,24.3095]
[1779003782064,33.84,78125.1,0.0,-0.70956,0.00014,24.3095]
[1779003787960,33.85,78126.01,0.0,-0.70941,0.00014,24.31562]
[1779003792895,33.85,78125.81,0.0,-0.70944,0.00014,24.3147]
[1779003793063,33.85,78125.81,0.0,-0.70944,0.00014,24.3147]
[1779003799037,33.85,78125.57,0.0,-0.70946,0.00014,24.31385]
[1779003804072,33.85,78124.58,0.0,-0.70958,0.00014,24.30874]
[1779003804821,33.85,78124.58,0.0,-0.70958,0.00014,24.30874]
[1779003805064,33.85,78124.58,0.0,-0.70958,0.00014,24.30874]
[1779003810114,33.86,78125.2,0.0,-0.70947,0.00014,24.31327]
[1779003815150,33.86,78125.23,0.0,-0.70947,0.00014,24.31048]
[1779003817508,33.86,78125.32,0.0,-0.70945,0.00014,24.31116]
[1779003817567,33.86,78125.32,0.0,-0.70945,0.00014,24.31116]
[1779003819972,33.86,78125.32,0.0,-0.70944,0.00014,24.31159]
[1779003820061,33.86,78125.32,0.0,-0.70944,0.00014,24.31159]
[1779003825220,33.87,78125.32,0.0,-0.70942,0.00014,24.31246]
[1779003827103,33.87,78125.27,0.0,-0.70942,0.00014,24.31231]
[1779003827313,33.87,78125.67,0.0,-0.70936,0.00014,24.31481]
[1779003831121,33.87,78125.99,0.0,-0.70931,0.00014,24.31697]
[1779003831313,33.87,78126.63,0.0,-0.70921,0.00014,24.32101]
[1779003837304,33.87,78125.64,0.0,-0.70933,0.00014,24.31596]
[1779003838798,33.87,78125.64,0.0,-0.70933,0.00014,24.31596]
[1779003838814,33.87,78125.64,0.0,-0.70933,0.00014,24.31596]
[1779003847374,33.88,78126.44,0.0,-0.7092,0.00014,24.32121]
[1779003849745,33.88,78126.53,0.0,-0.70919,0.00014,24.32179]
[1779003849814,33.88,78126.53,0.0,-0.70919,0.00014,24.32179]
[1779003854980,33.88,78125.45,0.0,-0.70934,0.00014,24.31568]
[1779003855062,33.88,78125.45,0.0,-0.70934,0.00014,24.31568]
[1779003862479,33.88,78126.47,0.0,-0.70918,0.00014,24.32212]
[1779003867514,33.88,78126.49,0.0,-0.70917,0.00014,24.32247]
[1779003872549,33.88,78126.68,0.0,-0.70916,0.00014,24.32011]
[1779003875218,33.88,78126.27,0.0,-0.70922,0.00014,24.31774]
[1779003875313,33.88,78126.73,0.0,-0.70915,0.00014,24.32049]
[1779003880605,33.88,78126.66,0.0,-0.70916,0.00014,24.32034]
[1779003885640,33.88,78127.11,0.0,-0.70909,0.00014,24.3232]
[1779003890675,33.88,78127.26,0.0,-0.70906,0.00014,24.32429]
[1779003895710,33.88,78127.65,0.0,-0.709,0.00014,24.32677]
[1779003900745,33.89,78127.88,0.0,-0.70896,0.00014,24.32831]
[1779003904421,33.89,78128.7,0.0,-0.70884,0.00014,24.33321]
[1779003904567,33.89,78128.7,0.0,-0.70884,0.00014,24.33321]
[1779003907582,33.89,78128.64,0.0,-0.70885,0.00014,24.33298]
[1779003907809,33.89,78128.64,0.0,-0.70885,0.00014,24.33298]
[1779003914844,33.89,78128.74,0.0,-0.70883,0.00014,24.33387]
[1779003919878,33.89,78128.57,0.0,-0.70885,0.00014,24.33304]
[1779003924913,33.89,78128.68,0.0,-0.70883,0.00014,24.33386]
[1779003929948,33.89,78128.69,0.0,-0.70882,0.00014,24.33409]
[1779003934983,33.89,78128.71,0.0,-0.70883,0.00014,24.33068]
[1779003937504,33.89,78128.69,0.0,-0.70884,0.00014,24.33064]
[1779003937563,33.89,78128.69,0.0,-0.70884,0.00014,24.33064]
[1779003943040,33.89,78128.67,0.0,-0.70883,0.00014,24.33074]
[1779003948078,33.89,78128.66,0.0,-0.70883,0.00014,24.33087]
[1779003953112,33.89,78128.61,0.0,-0.70883,0.00014,24.33077]
[1779003957140,33.9,78132.84,0.0,-0.70822,0.00014,24.35587]
[1779003958053,33.9,78132.84,0.0,-0.70822,0.00014,24.35587]
[1779003958317,33.9,78132.84,0.0,-0.70822,0.00014,24.35587]
[1779003959401,33.9,78133.96,0.0,-0.70806,0.00014,24.36262]
[1779003959566,33.9,78133.96,0.0,-0.70806,0.00014,24.36262]
[1779003965196,33.9,78138.8,0.0,-0.70735,0.00014,24.39135]
[1779003969377,33.9,78141.46,0.0,-0.70697,0.00014,24.40708]
[1779003969566,33.9,78141.97,0.0,-0.7069,0.00014,24.41011]
[1779003976273,33.9,78143.39,0.0,-0.70669,0.00014,24.41867]
[1779003978544,33.9,78143.29,0.0,-0.7067,0.00014,24.41818]
[1779003978569,33.9,78143.29,0.0,-0.7067,0.00014,24.41818]
[1779003984330,33.9,78147.94,0.0,-0.70602,0.00014,24.44554]
[1779003987787,33.9,78146.38,0.0,-0.70625,0.00014,24.43652]
[1779003987829,33.9,78146.38,0.0,-0.70625,0.00014,24.43652]
[1779003993393,33.9,78141.6,0.0,-0.70695,0.00014,24.40522]
[1779003998655,33.9,78141.54,0.0,-0.70695,0.00014,24.40504]
[1779003998817,33.9,78141.54,0.0,-0.70695,0.00014,24.40504]
[1779004007491,33.91,78137.51,0.0,-0.70751,0.00014,24.38212]
[1779004009412,33.91,78137.51,0.0,-0.70751,0.00014,24.38212]
[1779004009563,33.91,78136.91,0.0,-0.70759,0.00014,24.37875]
[1779004019576,33.91,78135.98,0.0,-0.70771,0.00014,24.37402]
[1779004024611,33.91,78136.08,0.0,-0.70768,0.00014,24.37499]
[1779004027284,33.91,78135.94,0.0,-0.7077,0.00014,24.37424]
[1779004027311,33.91,78135.94,0.0,-0.7077,0.00014,24.37424]
[1779004034681,33.92,78135.22,0.0,-0.70779,0.00014,24.37072]
[1779004036609,33.92,78135.22,0.0,-0.70779,0.00014,24.37072]
[1779004036815,33.92,78135.22,0.0,-0.70779,0.00014,24.37072]
[1779004044751,33.92,78135.72,0.0,-0.70769,0.00014,24.37441]
[1779004051800,33.92,78136.45,0.0,-0.7076,0.00014,24.3755]
[1779004054121,33.92,78136.42,0.0,-0.7076,0.00014,24.37539]
[1779004054316,33.92,78136.42,0.0,-0.7076,0.00014,24.37539]
[1779004059859,33.92,78136.93,0.0,-0.70752,0.00014,24.37887]
[1779004064894,33.93,78136.45,0.0,-0.70758,0.00014,24.37641]
[1779004070936,33.93,78137.45,0.0,-0.70742,0.00014,24.38266]
[1779004075971,33.93,78137.35,0.0,-0.70743,0.00014,24.38241]
[1779004081006,33.93,78137.31,0.0,-0.70742,0.00014,24.38259]
[1779004086042,33.93,78136.67,0.0,-0.70751,0.00014,24.37918]
[1779004091077,33.93,78137.09,0.0,-0.70744,0.00014,24.38199]
[1779004092248,33.93,78137.09,0.0,-0.70744,0.00014,24.38199]
[1779004092311,33.93,78137.09,0.0,-0.70744,0.00014,24.38199]
[1779004100248,33.93,78137.61,0.0,-0.70736,0.00014,24.38533]
[1779004100309,33.93,78137.61,0.0,-0.70736,0.00014,24.38533]
[1779004106182,33.94,78137.66,0.0,-0.70734,0.00014,24.38609]
[1779004111217,33.94,78137.54,0.0,-0.70737,0.00014,24.38186]
[1779004116252,33.94,78137.38,0.0,-0.70739,0.00014,24.38108]
[1779004120784,33.94,78137.35,0.0,-0.70739,0.00014,24.38102]
[1779004120819,33.94,78137.35,0.0,-0.70739,0.00014,24.38102]
[1779004126322,33.94,78137.11,0.0,-0.70742,0.00014,24.37977]
[1779004131357,33.94,78137.03,0.0,-0.70743,0.00014,24.37942]
[1779004136392,33.94,78137.55,0.0,-0.70735,0.00014,24.38255]
[1779004142434,33.94,78136.69,0.0,-0.70747,0.00014,24.37763]
[1779004147469,33.94,78137.75,0.0,-0.70732,0.00014,24.38389]
[1779004152504,33.94,78139.01,0.0,-0.70714,0.00014,24.39128]
[1779004153768,33.94,78138.82,0.0,-0.70717,0.00014,24.39017]
[1779004153811,33.94,78138.82,0.0,-0.70717,0.00014,24.39017]
[1779004161568,33.94,78139.72,0.0,-0.70704,0.00014,24.39545]
[1779004164749,33.94,78140.35,0.0,-0.70695,0.00014,24.39912]
[1779004164815,33.94,78140.35,0.0,-0.70695,0.00014,24.39912]
[1779004170631,33.94,78140.29,0.0,-0.70696,0.00014,24.39875]
[1779004174620,33.94,78140.29,0.0,-0.70698,0.00014,24.39505]
[1779004174813,33.94,78140.29,0.0,-0.70698,0.00014,24.39505]
[1779004181568,33.94,78140.5,0.0,-0.70695,0.00014,24.39628]
[1779004181813,33.94,78143.28,0.0,-0.70655,0.00014,24.41248]
[1779004187754,33.94,78143.83,0.0,-0.70648,0.00014,24.41557]
[1779004192789,33.94,78142.9,0.0,-0.70661,0.00014,24.41009]
[1779004193945,33.94,78142.9,0.0,-0.70661,0.00014,24.41009]
[1779004194061,33.94,78142.9,0.0,-0.70661,0.00014,24.41009]
[1779004199839,33.94,78142.43,0.0,-0.70668,0.00014,24.4073]
[1779004202314,33.94,78142.27,0.0,-0.7067,0.00014,24.40636]
[1779004202563,33.94,78142.27,0.0,-0.7067,0.00014,24.40636]
[1779004202471,33.94,78139.65,0.0,-0.70708,0.00014,24.3911]
[1779004202860,33.94,78135.62,0.0,-0.70765,0.00014,24.36757]
[1779004207895,33.94,78134.5,0.0,-0.70781,0.00014,24.36119]
[1779004210085,33.94,78134.57,0.0,-0.7078,0.00014,24.36164]
[1779004210184,33.94,78134.37,0.0,-0.70782,0.00014,24.36055]
[1779004212809,33.94,78134.34,0.0,-0.70783,0.00014,24.36037]
[1779004212910,33.94,78134.34,0.0,-0.70783,0.00014,24.36045]
[1779004217702,33.94,78134.1,0.0,-0.70786,0.00014,24.35919]
[1779004217966,33.94,78132.04,0.0,-0.70815,0.00014,24.34718]
[1779004218823,33.94,78132.04,0.0,-0.70815,0.00014,24.34718]
[1779004218973,33.94,78130.71,0.0,-0.70834,0.00014,24.33944]
[1779004224011,33.94,78130.65,0.0,-0.70834,0.00014,24.3394]
[1779004227389,33.95,78138.35,0.0,-0.70723,0.00014,24.38468]
[1779004230810,33.95,78137.79,0.0,-0.70731,0.00014,24.38148]
[1779004231057,33.95,78138.12,0.0,-0.70729,0.00014,24.37974]
[1779004236315,33.95,78137.98,0.0,-0.7073,0.00014,24.37901]
[1779004236565,33.95,78137.98,0.0,-0.7073,0.00014,24.37901]
[1779004241410,33.95,78138.02,0.0,-0.70729,0.00014,24.37947]
[1779004241561,33.95,78138.02,0.0,-0.70729,0.00014,24.37947]
[1779004247173,33.95,78137.96,0.0,-0.70729,0.00014,24.37968]
[1779004254223,33.95,78138.38,0.0,-0.70721,0.00014,24.38257]
[1779004261272,33.95,78138.28,0.0,-0.70722,0.00014,24.38246]
[1779004265075,33.95,78138.08,0.0,-0.70724,0.00014,24.38151]
[1779004265313,33.95,78138.08,0.0,-0.70724,0.00014,24.38151]
[1779004268537,33.96,78137.44,0.0,-0.70733,0.00014,24.37798]
[1779004268562,33.96,78137.44,0.0,-0.70733,0.00014,24.37798]
[1779004274606,33.96,78138.79,0.0,-0.70712,0.00014,24.38618]
[1779004274813,33.96,78140.98,0.0,-0.70681,0.00014,24.39899]
[1779004278562,33.96,78145.16,0.0,-0.70621,0.00014,24.42336]
[1779004278811,33.96,78145.16,0.0,-0.70621,0.00014,24.42337]
[1779004284680,33.96,78145.72,0.0,-0.70613,0.00014,24.42662]
[1779004284817,33.96,78145.72,0.0,-0.70613,0.00014,24.42662]
[1779004287505,33.96,78145.5,0.0,-0.70616,0.00014,24.42533]
[1779004287563,33.96,78145.5,0.0,-0.70616,0.00014,24.42533]
[1779004293496,33.96,78145.33,0.0,-0.70621,0.00014,24.4206]
[1779004294767,33.96,78145.3,0.0,-0.70622,0.00014,24.42042]
[1779004294823,33.96,78145.3,0.0,-0.70622,0.00014,24.42042]
[1779004296923,33.96,78142.87,0.0,-0.70656,0.00014,24.40628]
[1779004297063,33.96,78142.87,0.0,-0.70656,0.00014,24.40628]
[1779004297815,33.96,78139.83,0.0,-0.707,0.00014,24.38858]
[1779004298063,33.96,78139.83,0.0,-0.707,0.00014,24.38858]
[1779004303567,33.96,78138.97,0.0,-0.70712,0.00014,24.38371]
[1779004303792,33.96,78138.97,0.0,-0.70712,0.00014,24.38371]
[1779004303814,33.96,78138.97,0.0,-0.70712,0.00014,24.38371]
[1779004308602,33.96,78134.13,0.0,-0.7078,0.00014,24.3556]
[1779004309667,33.96,78134.13,0.0,-0.7078,0.00014,24.3556]
[1779004309816,33.96,78134.35,0.0,-0.70777,0.00014,24.35694]
[1779004315651,33.96,78134.37,0.0,-0.70776,0.00014,24.35736]
[1779004321694,33.96,78133.34,0.0,-0.7079,0.00014,24.35163]
[1779004324828,33.96,78133.53,0.0,-0.70787,0.00014,24.35289]
[1779004325064,33.96,78133.53,0.0,-0.70787,0.00014,24.35289]
[1779004327948,33.96,78133.47,0.0,-0.70788,0.00014,24.35258]
[1779004328058,33.96,78133.47,0.0,-0.70788,0.00014,24.35258]
[1779004337690,33.96,78133.41,0.0,-0.70788,0.00014,24.35254]
[1779004337817,33.96,78132.42,0.0,-0.70801,0.00014,24.34691]
[1779004341274,33.96,78131.82,0.0,-0.7081,0.00014,24.34352]
[1779004341309,33.96,78131.82,0.0,-0.7081,0.00014,24.34352]
[1779004344900,33.97,78131.69,0.0,-0.70811,0.00014,24.34291]
[1779004345071,33.97,78131.69,0.0,-0.70811,0.00014,24.34291]
[1779004350897,33.97,78128.82,0.0,-0.70851,0.00014,24.32643]
[1779004355932,33.97,78129.53,0.0,-0.70843,0.00014,24.3271]
[1779004359704,33.97,78129.42,0.0,-0.70844,0.00014,24.32654]
[1779004359814,33.97,78129.42,0.0,-0.70844,0.00014,24.32654]
[1779004363233,33.97,78128.97,0.0,-0.7085,0.00014,24.32402]
[1779004363308,33.97,78128.97,0.0,-0.7085,0.00014,24.32402]
[1779004370030,33.97,78128.9,0.0,-0.7085,0.00014,24.32393]
[1779004375065,33.97,78128.55,0.0,-0.70855,0.00014,24.32205]
[1779004383121,33.97,78129.36,0.0,-0.70843,0.00014,24.327]
[1779004388156,33.97,78133.62,0.0,-0.70782,0.00014,24.35204]
[1779004389163,33.97,78141.01,0.0,-0.70676,0.00014,24.39514]
[1779004392617,33.97,78143.79,0.0,-0.70637,0.00014,24.41123]
[1779004392818,33.97,78144.02,0.0,-0.70634,0.00014,24.41247]
[1779004395205,33.97,78148.28,0.0,-0.70573,0.00014,24.43711]
[1779004395995,33.97,78148.28,0.0,-0.70573,0.00014,24.43711]
[1779004396065,33.97,78148.28,0.0,-0.70573,0.00014,24.43711]
[1779004401247,33.97,78148.41,0.0,-0.70573,0.00014,24.43743]
[1779004406282,33.97,78147.33,0.0,-0.70589,0.00014,24.43084]
[1779004411317,33.97,78147.52,0.0,-0.70589,0.00014,24.42797]
[1779004412197,33.97,78147.52,0.0,-0.70589,0.00014,24.42797]
[1779004412313,33.97,78147.52,0.0,-0.70589,0.00014,24.42797]
[1779004418367,33.96,78149.27,0.0,-0.70565,0.00014,24.43779]
[1779004419373,33.97,78153.7,0.0,-0.70501,0.00014,24.46371]
[1779004420380,33.97,78158.05,0.0,-0.70438,0.00014,24.48914]
[1779004421881,33.97,78158.12,0.0,-0.70436,0.00014,24.4898]
[1779004422071,33.97,78158.12,0.0,-0.70436,0.00014,24.4898]
[1779004425694,33.97,78158.16,0.0,-0.70433,0.00014,24.49082]
[1779004425809,33.97,78158.16,0.0,-0.70433,0.00014,24.49082]
[1779004431457,33.98,78157.74,0.0,-0.70434,0.00014,24.49028]
[1779004436497,33.99,78158.26,0.0,-0.70423,0.00014,24.49466]
[1779004443546,34.0,78158.21,0.0,-0.70419,0.00014,24.4963]
[1779004445086,34.0,78158.11,0.0,-0.7042,0.00014,24.49601]
[1779004445312,34.0,78158.11,0.0,-0.7042,0.00014,24.49601]
[1779004447045,34.0,78157.4,0.0,-0.70428,0.00014,24.49248]
[1779004447059,34.0,78157.4,0.0,-0.70428,0.00014,24.49248]
[1779004452609,34.01,78157.47,0.0,-0.70423,0.00014,24.49462]
[1779004457644,34.01,78157.31,0.0,-0.70421,0.00014,24.49516]
[1779004470735,34.03,78157.19,0.0,-0.70413,0.00014,24.49824]
[1779004476738,34.03,78157.19,0.0,-0.70413,0.00014,24.49824]
[1779004476816,34.03,78157.19,0.0,-0.70413,0.00014,24.49824]
[1779004478089,34.04,78157.23,0.0,-0.70409,0.00014,24.4968]
[1779004478310,34.04,78157.23,0.0,-0.70409,0.00014,24.4968]
[1779004484607,34.04,78157.23,0.0,-0.70408,0.00014,24.49738]
[1779004484812,34.04,78157.23,0.0,-0.70408,0.00014,24.49738]
[1779004489870,34.06,78157.23,0.0,-0.704,0.00014,24.50026]
[1779004494905,34.06,78157.96,0.0,-0.70386,0.00014,24.50587]
[1779004502030,34.07,78158.35,0.0,-0.70378,0.00014,24.50923]
[1779004502067,34.07,78158.35,0.0,-0.70378,0.00014,24.50923]
[1779004505726,34.07,78157.89,0.0,-0.70381,0.00014,24.50796]
[1779004505811,34.07,78157.89,0.0,-0.70381,0.00014,24.50796]
[1779004509858,34.08,78158.95,0.0,-0.70364,0.00014,24.5146]
[1779004510062,34.08,78158.87,0.0,-0.70363,0.00014,24.51496]
[1779004516052,34.09,78158.62,0.0,-0.70362,0.00014,24.51542]
[1779004521087,34.1,78160.29,0.0,-0.70334,0.00014,24.52634]
[1779004523489,34.1,78160.36,0.0,-0.70332,0.00014,24.527]
[1779004523564,34.1,78160.36,0.0,-0.70332,0.00014,24.527]
[1779004529143,34.1,78161.77,0.0,-0.70308,0.00014,24.53685]
[1779004535185,34.11,78161.99,0.0,-0.70303,0.00014,24.5359]
[1779004538597,34.11,78165.3,0.0,-0.70254,0.00014,24.55531]
[1779004538816,34.11,78165.3,0.0,-0.70254,0.00014,24.55531]
[1779004544248,34.12,78165.07,0.0,-0.70253,0.00014,24.5556]
[1779004545711,34.12,78165.07,0.0,-0.70253,0.00014,24.5556]
[1779004545815,34.12,78165.07,0.0,-0.70253,0.00014,24.5556]
[1779004550290,34.13,78158.28,0.0,-0.70347,0.00014,24.51814]
[1779004551297,34.13,78153.79,0.0,-0.7041,0.00014,24.49265]
[1779004552846,34.13,78153.79,0.0,-0.7041,0.00014,24.49265]
[1779004553062,34.13,78151.84,0.0,-0.70436,0.00014,24.48204]
[1779004556591,34.13,78151.08,0.0,-0.70446,0.00014,24.47828]
[1779004556813,34.13,78151.08,0.0,-0.70446,0.00014,24.47828]
[1779004562213,34.14,78147.76,0.0,-0.70488,0.00014,24.46103]
[1779004562322,34.14,78147.76,0.0,-0.70488,0.00014,24.46103]
[1779004566403,34.16,78143.64,0.0,-0.70535,0.00014,24.44164]
[1779004567017,34.16,78143.64,0.0,-0.70535,0.00014,24.44164]
[1779004567073,34.16,78143.64,0.0,-0.70535,0.00014,24.44164]
[1779004572446,34.25,78143.83,0.0,-0.70485,0.00014,24.46101]
[1779004574566,34.26,78143.77,0.0,-0.70478,0.00014,24.46351]
[1779004574814,34.26,78143.77,0.0,-0.70478,0.00014,24.46351]
[1779004580502,34.27,78143.83,0.0,-0.70472,0.00014,24.4658]
[1779004585538,34.28,78143.81,0.0,-0.70468,0.00014,24.46732]
[1779004586256,34.28,78143.81,0.0,-0.70468,0.00014,24.46732]
[1779004586312,34.28,78143.81,0.0,-0.70468,0.00014,24.46732]
[1779004595862,34.28,78140.65,0.0,-0.7051,0.00014,24.44755]
[1779004596064,34.28,78138.69,0.0,-0.70538,0.00014,24.43623]
[1779004603663,34.28,78138.98,0.0,-0.70536,0.00014,24.43734]
[1779004604056,34.28,78138.98,0.0,-0.70536,0.00014,24.43734]
[1779004604311,34.28,78138.98,0.0,-0.70536,0.00014,24.43734]
[1779004613733,34.28,78138.35,0.0,-0.70546,0.00014,24.43303]
[1779004621789,34.28,78138.25,0.0,-0.70549,0.00014,24.43194]
[1779004622745,34.28,78138.25,0.0,-0.70549,0.00014,24.43194]
[1779004622821,34.28,78138.25,0.0,-0.70549,0.00014,24.43194]
[1779004631859,34.27,78138.45,0.0,-0.70548,0.00014,24.43248]
[1779004637901,34.27,78138.45,0.0,-0.70549,0.00014,24.4321]
[1779004642937,34.27,78138.68,0.0,-0.70546,0.00014,24.43311]
[1779004643420,34.27,78138.68,0.0,-0.70546,0.00014,24.43311]
[1779004643563,34.27,78138.68,0.0,-0.70546,0.00014,24.43311]
[1779004653120,34.27,78139.73,0.0,-0.70532,0.00014,24.43883]
[1779004653313,34.27,78139.73,0.0,-0.70532,0.00014,24.43883]
[1779004659048,34.27,78139.62,0.0,-0.70538,0.00014,24.43374]
[1779004664083,34.26,78140.02,0.0,-0.70533,0.00014,24.43571]
[1779004668202,34.26,78140.02,0.0,-0.70533,0.00014,24.43571]
[1779004668312,34.26,78140.02,0.0,-0.70533,0.00014,24.43571]
[1779004674153,34.26,78140.19,0.0,-0.70533,0.00014,24.43603]
[1779004679188,34.27,78140.27,0.0,-0.70526,0.00014,24.43857]
[1779004685230,34.29,78140.27,0.0,-0.70515,0.00014,24.44283]
[1779004691272,34.3,78140.57,0.0,-0.70506,0.00014,24.44622]
[1779004696848,34.3,78141.36,0.0,-0.70492,0.00014,24.45183]
[1779004697061,34.3,78141.36,0.0,-0.70492,0.00014,24.45183]
[1779004702349,34.31,78141.49,0.0,-0.70485,0.00014,24.45445]
[1779004707384,34.32,78142.19,0.0,-0.70472,0.00014,24.45978]
[1779004708989,34.32,78142.19,0.0,-0.70472,0.00014,24.45978]
[1779004709063,34.32,78142.19,0.0,-0.70472,0.00014,24.45978]
[1779004714647,34.33,78144.63,0.0,-0.70435,0.00014,24.47182]
[1779004714813,34.33,78144.63,0.0,-0.70435,0.00014,24.47182]
[1779004720475,34.33,78144.68,0.0,-0.7043,0.00014,24.47358]
[1779004725510,34.34,78145.02,0.0,-0.70422,0.00014,24.47674]
[1779004729606,34.34,78145.02,0.0,-0.7042,0.00014,24.47747]
[1779004729813,34.34,78145.02,0.0,-0.7042,0.00014,24.47747]
[1779004736587,34.35,78144.96,0.0,-0.70416,0.00014,24.47906]
[1779004740463,34.35,78144.59,0.0,-0.7042,0.00014,24.47767]
[1779004742836,34.36,78144.25,0.0,-0.70423,0.00014,24.47621]
[1779004742911,34.36,78144.18,0.0,-0.70423,0.00014,24.4763]
[1779004748680,34.4,78143.18,0.0,-0.70412,0.00014,24.48028]
[1779004755731,34.41,78142.96,0.0,-0.7041,0.00014,24.4809]
[1779004756738,34.41,78146.02,0.0,-0.70366,0.00014,24.49855]
[1779004758752,34.41,78148.37,0.0,-0.70331,0.00014,24.51235]
[1779004760766,34.42,78150.26,0.0,-0.70303,0.00014,24.52348]
[1779004765801,34.44,78150.96,0.0,-0.70282,0.00014,24.53177]
[1779004770836,34.47,78150.91,0.0,-0.70264,0.00014,24.53871]
[1779004775871,34.49,78152.4,0.0,-0.70235,0.00014,24.54719]
[1779004780906,34.49,78152.65,0.0,-0.70229,0.00014,24.54941]
[1779004788962,34.5,78153.28,0.0,-0.70217,0.00014,24.55425]
[1779004795010,34.5,78153.61,0.0,-0.70208,0.00014,24.55762]
[1779004800041,34.51,78152.0,0.0,-0.70226,0.00014,24.55022]
[1779004801433,34.51,78153.47,0.0,-0.70206,0.00014,24.55851]
[1779004800074,34.51,78153.47,0.0,-0.70206,0.00014,24.55851]
[1779004809477,34.51,78153.47,0.0,-0.70206,0.00014,24.55851]
[1779004810117,34.51,78165.05,0.0,-0.70041,0.00014,24.62363]
[1779004813144,34.51,78169.36,0.0,-0.6998,0.00014,24.64777]
[1779004818183,34.51,78168.69,0.0,-0.69989,0.00014,24.64402]
[1779004824229,34.51,78169.32,0.0,-0.6998,0.00014,24.64755]
[1779004826244,34.51,78163.7,0.0,-0.7006,0.00014,24.61606]
[1779004827252,34.51,78159.17,0.0,-0.70125,0.00014,24.59062]
[1779004833296,34.51,78159.05,0.0,-0.70129,0.00014,24.58625]
[1779004836317,34.51,78153.13,0.0,-0.70213,0.00014,24.55291]
[1779004840345,34.51,78149.64,0.0,-0.70262,0.00014,24.5332]
[1779004845380,34.51,78147.26,0.0,-0.70295,0.00014,24.51987]
[1779004850415,34.51,78146.5,0.0,-0.70305,0.00014,24.51584]
[1779004853436,34.52,78144.58,0.0,-0.70332,0.00014,24.50518]
[1779004857464,34.52,78138.12,0.0,-0.70423,0.00014,24.46886]
[1779004858471,34.52,78131.06,0.0,-0.70522,0.00014,24.42878]
[1779004863508,34.52,78130.72,0.0,-0.70525,0.00014,24.4276]
[1779004867536,34.52,78127.8,0.0,-0.70564,0.00014,24.41157]
[1779004868543,34.52,78125.49,0.0,-0.70597,0.00014,24.39835]
[1779004870557,34.52,78123.06,0.0,-0.70631,0.00014,24.38443]
[1779004872815,34.52,78122.98,0.0,-0.70632,0.00014,24.38398]
[1779004872915,34.52,78122.92,0.0,-0.70633,0.00014,24.38363]
[1779004881634,34.52,78123.01,0.0,-0.70632,0.00014,24.38415]
[1779004885662,34.52,78120.56,0.0,-0.70666,0.00014,24.37005]
[1779004890697,34.52,78120.86,0.0,-0.70662,0.00014,24.37167]
[1779004898753,34.52,78121.19,0.0,-0.70661,0.00014,24.36958]
[1779004907816,34.52,78121.71,0.0,-0.70655,0.00014,24.37215]
[1779004912714,34.52,78121.71,0.0,-0.70655,0.00014,24.37215]
[1779004912851,34.52,78122.88,0.0,-0.70639,0.00014,24.37854]
[1779004917886,34.52,78124.17,0.0,-0.70622,0.00014,24.38552]
[1779004918626,34.52,78124.17,0.0,-0.70622,0.00014,24.38552]
[1779004918893,34.52,78126.59,0.0,-0.70588,0.00014,24.39928]
[1779004923928,34.51,78128.42,0.0,-0.70563,0.00014,24.40923]
[1779004928963,34.51,78129.51,0.0,-0.70549,0.00014,24.41492]
[1779004935008,34.51,78129.1,0.0,-0.70557,0.00014,24.41191]
[1779004940042,34.51,78132.62,0.0,-0.70507,0.00014,24.43215]
[1779004946085,34.52,78133.03,0.0,-0.70498,0.00014,24.43582]
[1779004952127,34.52,78134.39,0.0,-0.70477,0.00014,24.44133]
[1779004959176,34.53,78134.26,0.0,-0.70475,0.00014,24.44204]
[1779004964211,34.53,78134.51,0.0,-0.70469,0.00014,24.44449]
[1779004970253,34.54,78134.51,0.0,-0.70466,0.00014,24.44568]
[1779004976297,34.54,78134.55,0.0,-0.70462,0.00014,24.44707]
[1779004982339,34.55,78137.81,0.0,-0.70413,0.00014,24.46671]
[1779004987374,34.55,78135.74,0.0,-0.7044,0.00014,24.45581]
[1779004996437,34.56,78136.33,0.0,-0.70427,0.00014,24.46074]
[1779005009528,34.57,78136.58,0.0,-0.70418,0.00014,24.46442]
[1779005014563,34.57,78137.33,0.0,-0.70407,0.00014,24.46584]
[1779005019598,34.58,78138.12,0.0,-0.70394,0.00014,24.47116]
[1779005024633,34.58,78138.16,0.0,-0.70391,0.00014,24.47221]
[1779005029669,34.59,78137.6,0.0,-0.70397,0.00014,24.46986]
[1779005034704,34.59,78135.82,0.0,-0.7042,0.00014,24.46063]
[1779005039739,34.59,78135.71,0.0,-0.70419,0.00014,24.46091]
[1779005044774,34.6,78136.13,0.0,-0.70411,0.00014,24.46417]
[1779005049809,34.6,78136.17,0.0,-0.70408,0.00014,24.46528]
[1779005050816,34.6,78131.45,0.0,-0.70474,0.00014,24.43868]
[1779005055852,34.6,78128.5,0.0,-0.70517,0.00014,24.42124]
[1779005060886,34.6,78126.72,0.0,-0.70544,0.00014,24.41046]
[1779005067456,34.6,78126.38,0.0,-0.70548,0.00014,24.40875]
[1779005072970,34.61,78126.42,0.0,-0.70545,0.00014,24.4072]
[1779005083040,34.62,78126.42,0.0,-0.70539,0.00014,24.40964]
[1779005088077,34.62,78126.48,0.0,-0.70535,0.00014,24.41121]
[1779005094119,34.63,78125.88,0.0,-0.70539,0.00014,24.40929]
[1779005099154,34.64,78125.38,0.0,-0.70543,0.00014,24.4077]
[1779005104189,34.64,78125.06,0.0,-0.70544,0.00014,24.40715]
[1779005109224,34.65,78125.3,0.0,-0.70537,0.00014,24.40977]
[1779005114260,34.65,78125.52,0.0,-0.70531,0.00014,24.41223]
[1779005123323,34.65,78125.48,0.0,-0.70532,0.00014,24.41194]
[1779005128361,34.65,78124.6,0.0,-0.70546,0.00014,24.40636]
[1779005135410,34.66,78124.57,0.0,-0.70545,0.00014,24.40387]
[1779005140445,34.66,78124.53,0.0,-0.70542,0.00014,24.40488]
[1779005146487,34.67,78124.5,0.0,-0.70541,0.00014,24.40512]
[1779005155550,34.66,78124.6,0.0,-0.70543,0.00014,24.40471]
[1779005160585,34.66,78123.12,0.0,-0.70565,0.00014,24.39576]
[1779005165620,34.66,78125.34,0.0,-0.70531,0.00014,24.40925]
[1779005170655,34.67,78125.42,0.0,-0.70527,0.00014,24.41088]
[1779005175691,34.66,78125.59,0.0,-0.70526,0.00014,24.41125]
[1779005180726,34.67,78125.91,0.0,-0.7052,0.00014,24.41389]
[1779005185761,34.67,78126.96,0.0,-0.70502,0.00014,24.42102]
[1779005190796,34.68,78126.86,0.0,-0.705,0.00014,24.42158]
[1779005195831,34.68,78129.83,0.0,-0.70458,0.00014,24.4358]
[1779005197845,34.69,78134.89,0.0,-0.70386,0.00014,24.46484]
[1779005199859,34.69,78140.73,0.0,-0.70302,0.00014,24.49812]
[1779005200833,34.69,78140.73,0.0,-0.70302,0.00014,24.49812]
[1779005200866,34.69,78141.15,0.0,-0.70296,0.00014,24.50063]
[1779005207915,34.69,78139.62,0.0,-0.70315,0.00014,24.49296]
[1779005212950,34.7,78134.9,0.0,-0.7038,0.00014,24.46715]
[1779005225034,34.71,78134.73,0.0,-0.70377,0.00014,24.46818]
[1779005230069,34.71,78134.61,0.0,-0.70376,0.00014,24.46825]
[1779005238125,34.7,78134.62,0.0,-0.7038,0.00014,24.46706]
[1779005243160,34.71,78133.17,0.0,-0.70398,0.00014,24.45961]
[1779005248195,34.71,78130.1,0.0,-0.70439,0.00014,24.44306]
[1779005250822,34.71,78129.53,0.0,-0.70446,0.00014,24.44017]
[1779005251216,34.71,78127.85,0.0,-0.70472,0.00014,24.42713]
[1779005257258,34.72,78129.36,0.0,-0.70448,0.00014,24.43673]
[1779005260809,34.72,78129.5,0.0,-0.70445,0.00014,24.43769]
[1779005260910,34.72,78129.5,0.0,-0.70444,0.00014,24.43821]
[1779005266321,34.73,78129.22,0.0,-0.70446,0.00014,24.43748]
[1779005271356,34.73,78129.22,0.0,-0.70443,0.00014,24.43834]
[1779005276810,34.73,78129.27,0.0,-0.70441,0.00014,24.4393]
[1779005277398,34.73,78129.22,0.0,-0.70441,0.00014,24.43936]
[1779005282433,34.74,78129.22,0.0,-0.70438,0.00014,24.4402]
[1779005288475,34.74,78128.73,0.0,-0.70442,0.00014,24.4386]
[1779005293510,34.75,78129.35,0.0,-0.70431,0.00014,24.44293]
[1779005298545,34.75,78129.28,0.0,-0.7043,0.00014,24.44335]
[1779005303580,34.75,78129.39,0.0,-0.70426,0.00014,24.44478]
[1779005308615,34.76,78129.61,0.0,-0.70421,0.00014,24.44681]
[1779005314661,34.76,78129.61,0.0,-0.70421,0.00014,24.44404]
[1779005319697,34.77,78129.51,0.0,-0.7042,0.00014,24.44426]
[1779005324732,34.77,78134.77,0.0,-0.70345,0.00014,24.47461]
[1779005331781,34.77,78135.31,0.0,-0.70335,0.00014,24.47849]
[1779005337824,34.78,78133.14,0.0,-0.70363,0.00014,24.46706]
[1779005346887,34.78,78133.26,0.0,-0.70358,0.00014,24.46894]
[1779005352929,34.79,78133.98,0.0,-0.70346,0.00014,24.47378]
[1779005357964,34.79,78134.03,0.0,-0.70344,0.00014,24.47471]
[1779005362999,34.79,78133.96,0.0,-0.70343,0.00014,24.47496]
[1779005369042,34.8,78133.96,0.0,-0.70341,0.00014,24.47574]
[1779005374077,34.8,78137.85,0.0,-0.70287,0.00014,24.49449]
[1779005374821,34.8,78137.85,0.0,-0.70287,0.00014,24.49449]
[1779005375084,34.8,78138.03,0.0,-0.70284,0.00014,24.49561]
[1779005379112,34.8,78142.96,0.0,-0.70214,0.00014,24.52366]
[1779005384147,34.8,78142.69,0.0,-0.70217,0.00014,24.52254]
[1779005390810,34.8,78142.5,0.0,-0.70219,0.00014,24.5217]
[1779005390911,34.81,78142.5,0.0,-0.70218,0.00014,24.52199]
[1779005396231,34.81,78142.82,0.0,-0.70212,0.00014,24.52411]
[1779005401266,34.81,78142.85,0.0,-0.70211,0.00014,24.52457]
[1779005403281,34.81,78134.65,0.0,-0.70326,0.00014,24.47872]
[1779005408316,34.81,78131.22,0.0,-0.70373,0.00014,24.45999]
[1779005414358,34.82,78130.61,0.0,-0.7038,0.00014,24.4573]
[1779005419393,34.82,78130.7,0.0,-0.70377,0.00014,24.45844]
[1779005426445,34.82,78131.12,0.0,-0.70368,0.00014,24.46168]
[1779005436516,34.83,78131.12,0.0,-0.70367,0.00014,24.45922]
[1779005443565,34.83,78131.21,0.0,-0.70364,0.00014,24.4606]
[1779005453635,34.84,78130.44,0.0,-0.70371,0.00014,24.45758]
[1779005461691,34.84,78130.69,0.0,-0.70365,0.00014,24.46005]
[1779005467733,34.85,78130.7,0.0,-0.70363,0.00014,24.46076]
[1779005476797,34.85,78135.03,0.0,-0.703,0.00014,24.48605]
[1779005481836,34.85,78137.77,0.0,-0.7026,0.00014,24.50178]
[1779005486873,34.86,78138.83,0.0,-0.70244,0.00014,24.50806]
[1779005492915,34.86,78138.43,0.0,-0.7025,0.00014,24.50291]
[1779005497950,34.86,78138.81,0.0,-0.70242,0.00014,24.50625]
[1779005503992,34.87,78138.91,0.0,-0.70236,0.00014,24.50827]
[1779005509027,34.88,78139.25,0.0,-0.70228,0.00014,24.51139]
[1779005514062,34.88,78138.64,0.0,-0.70234,0.00014,24.50902]
[1779005519097,34.88,78139.28,0.0,-0.70224,0.00014,24.51298]
[1779005526146,34.89,78139.5,0.0,-0.70219,0.00014,24.51475]
[1779005531183,34.89,78139.46,0.0,-0.70219,0.00014,24.51492]
[1779005536218,34.89,78139.44,0.0,-0.70218,0.00014,24.51521]
[1779005541253,34.89,78139.45,0.0,-0.70217,0.00014,24.51564]
[1779005547295,34.89,78139.53,0.0,-0.70215,0.00014,24.51651]
[1779005552330,34.9,78138.34,0.0,-0.70233,0.00014,24.5065]
[1779005557365,34.9,78138.71,0.0,-0.70227,0.00014,24.50891]
[1779005562400,34.9,78138.64,0.0,-0.70227,0.00014,24.50883]
[1779005567435,34.9,78134.37,0.0,-0.70286,0.00014,24.4853]
[1779005572470,34.9,78134.16,0.0,-0.70288,0.00014,24.4845]
[1779005585561,34.91,78134.09,0.0,-0.70286,0.00014,24.4851]
[1779005590596,34.91,78135.29,0.0,-0.70268,0.00014,24.49216]
[1779005595631,34.91,78136.56,0.0,-0.7025,0.00014,24.49957]
[1779005600666,34.91,78137.1,0.0,-0.70242,0.00014,24.50283]
[1779005605701,34.91,78137.05,0.0,-0.70242,0.00014,24.50278]
[1779005611743,34.91,78137.76,0.0,-0.70233,0.00014,24.50332]
[1779005616778,34.91,78137.68,0.0,-0.70234,0.00014,24.50308]
[1779005621813,34.92,78137.65,0.0,-0.70234,0.00014,24.50311]
[1779005626848,34.92,78137.31,0.0,-0.70238,0.00014,24.50146]
[1779005631883,34.92,78137.11,0.0,-0.7024,0.00014,24.50055]
[1779005636920,34.92,78137.22,0.0,-0.70238,0.00014,24.50137]
[1779005642962,34.92,78137.35,0.0,-0.70236,0.00014,24.50234]
[1779005647997,34.92,78138.16,0.0,-0.70224,0.00014,24.50705]
[1779005653033,34.92,78136.51,0.0,-0.70246,0.00014,24.498]
[1779005654041,34.92,78131.3,0.0,-0.70319,0.00014,24.46891]
[1779005655048,34.92,78122.21,0.0,-0.70446,0.00014,24.41795]
[1779005661090,34.93,78124.52,0.0,-0.70412,0.00014,24.43158]
[1779005666125,34.93,78122.96,0.0,-0.70433,0.00014,24.42334]
[1779005674182,34.93,78122.46,0.0,-0.7044,0.00014,24.41769]
[1779005681231,34.94,78122.02,0.0,-0.70444,0.00014,24.41596]
[1779005686266,34.94,78121.96,0.0,-0.70444,0.00014,24.41613]
[1779005692308,34.94,78122.15,0.0,-0.70439,0.00014,24.41778]
[1779005697343,34.94,78122.12,0.0,-0.70439,0.00014,24.41809]
[1779005702378,34.94,78121.54,0.0,-0.70445,0.00014,24.41529]
[1779005707413,34.95,78118.69,0.0,-0.70484,0.00014,24.39974]
[1779005712448,34.95,78117.26,0.0,-0.70502,0.00014,24.39225]
[1779005718491,34.95,78117.4,0.0,-0.70499,0.00014,24.39373]
[1779005723527,34.96,78121.89,0.0,-0.70435,0.00014,24.41949]
[1779005728562,34.96,78121.48,0.0,-0.70439,0.00014,24.41765]
[1779005734604,34.96,78121.69,0.0,-0.70437,0.00014,24.41567]
[1779005741653,34.96,78121.01,0.0,-0.70445,0.00014,24.4125]
[1779005746688,34.97,78120.41,0.0,-0.70452,0.00014,24.4096]
[1779005751723,34.97,78118.97,0.0,-0.70471,0.00014,24.402]
[1779005757766,34.97,78118.52,0.0,-0.70475,0.00014,24.40007]
[1779005762801,34.97,78118.65,0.0,-0.70472,0.00014,24.4013]
[1779005767836,34.98,78118.53,0.0,-0.70473,0.00014,24.40112]
[1779005772871,34.98,78118.67,0.0,-0.70469,0.00014,24.40242]
[1779005778913,34.98,78118.65,0.0,-0.70468,0.00014,24.40297]
[1779005783948,34.98,78118.99,0.0,-0.70462,0.00014,24.40548]
[1779005788986,34.99,78122.9,0.0,-0.70405,0.00014,24.42804]
[1779005795028,34.98,78124.37,0.0,-0.70388,0.00014,24.43227]
[1779005800067,34.98,78124.43,0.0,-0.70389,0.00014,24.43177]
[1779005805103,34.98,78123.66,0.0,-0.70399,0.00014,24.428]
[1779005810139,34.99,78123.42,0.0,-0.70401,0.00014,24.42719]
[1779005817188,34.99,78123.37,0.0,-0.70399,0.00014,24.42763]
[1779005817532,34.99,78123.37,0.0,-0.70399,0.00014,24.42763]
[1779005818998,34.99,78123.41,0.0,-0.70399,0.00014,24.42795]
[1779005819058,34.99,78123.41,0.0,-0.70399,0.00014,24.42795]
[1779005819203,34.99,78123.37,0.0,-0.70399,0.00014,24.42783]
[1779005826253,34.99,78123.3,0.0,-0.70398,0.00014,24.42809]
[1779005828978,34.99,78123.51,0.0,-0.70395,0.00014,24.42945]
[1779005829065,34.99,78123.51,0.0,-0.70395,0.00014,24.42945]
[1779005833888,35.0,78123.4,0.0,-0.70396,0.00014,24.42911]
[1779005834060,35.0,78123.4,0.0,-0.70396,0.00014,24.42911]
[1779005834161,35.0,78123.4,0.0,-0.70395,0.00014,24.42938]
[1779005840350,35.0,78123.28,0.0,-0.70395,0.00014,24.42924]
[1779005845385,35.0,78123.36,0.0,-0.70393,0.00014,24.4301]
[1779005850420,35.0,78123.25,0.0,-0.70393,0.00014,24.42988]
[1779005851421,35.0,78123.25,0.0,-0.70393,0.00014,24.42988]
[1779005851568,35.0,78123.25,0.0,-0.70393,0.00014,24.42988]
[1779005859483,35.01,78123.23,0.0,-0.70394,0.00014,24.42676]
[1779005869553,35.01,78123.23,0.0,-0.70392,0.00014,24.4275]
[1779005870857,35.01,78123.23,0.0,-0.70392,0.00014,24.4275]
[1779005871064,35.01,78123.23,0.0,-0.70392,0.00014,24.4275]
[1779005874155,35.01,78123.21,0.0,-0.70392,0.00014,24.4276]
[1779005874311,35.01,78123.21,0.0,-0.70392,0.00014,24.4276]
[1779005874256,35.01,78123.23,0.0,-0.70391,0.00014,24.42785]
[1779005876774,35.01,78123.22,0.0,-0.70391,0.00014,24.42786]
[1779005876809,35.01,78123.22,0.0,-0.70391,0.00014,24.42786]
[1779005882644,35.01,78123.16,0.0,-0.70391,0.00014,24.428]
[1779005887679,35.01,78123.09,0.0,-0.70392,0.00014,24.42759]
[1779005892714,35.01,78123.09,0.0,-0.70395,0.00014,24.42619]
[1779005896742,35.0,78117.46,0.0,-0.70477,0.00014,24.39351]
[1779005897507,35.0,78117.46,0.0,-0.70477,0.00014,24.39351]
[1779005897564,35.0,78117.46,0.0,-0.70477,0.00014,24.39351]
[1779005897921,35.0,78117.46,0.0,-0.70477,0.00014,24.39351]
[1779005898059,35.0,78117.46,0.0,-0.70477,0.00014,24.39351]
[1779005898160,35.0,78116.75,0.0,-0.70486,0.00014,24.38972]
[1779005903791,35.0,78116.42,0.0,-0.7049,0.00014,24.38804]
[1779005907064,35.0,78116.54,0.0,-0.70488,0.00014,24.38893]
[1779005907319,35.0,78116.54,0.0,-0.70488,0.00014,24.38893]
[1779005909672,35.01,78117.86,0.0,-0.70469,0.00014,24.39667]
[1779005909811,35.01,78117.86,0.0,-0.70469,0.00014,24.39667]
[1779005912404,35.01,78116.15,0.0,-0.70494,0.00014,24.3837]
[1779005912567,35.01,78116.15,0.0,-0.70494,0.00014,24.3837]
[1779005912790,35.01,78116.15,0.0,-0.70494,0.00014,24.3837]
[1779005912811,35.01,78116.15,0.0,-0.70494,0.00014,24.3837]
[1779005912854,35.01,78115.75,0.0,-0.705,0.00014,24.38122]
[1779005917889,35.0,78109.43,0.0,-0.70591,0.00014,24.34453]
[1779005918896,35.0,78100.83,0.0,-0.70712,0.00014,24.29573]
[1779005920910,35.0,78098.54,0.0,-0.70744,0.00014,24.28248]
[1779005922934,35.0,78098.84,0.0,-0.7074,0.00014,24.28406]
[1779005923066,35.0,78098.84,0.0,-0.7074,0.00014,24.28406]
[1779005928966,35.03,78098.08,0.0,-0.70732,0.00014,24.28714]
[1779005934001,35.08,78098.02,0.0,-0.70705,0.00014,24.29743]
[1779005938030,35.12,78093.41,0.0,-0.70748,0.00014,24.27938]
[1779005941050,35.15,78084.47,0.0,-0.70855,0.00014,24.23521]
[1779005942057,35.15,78079.5,0.0,-0.70923,0.00014,24.20721]
[1779005944071,35.15,78078.42,0.0,-0.70937,0.00014,24.20162]
[1779005946085,35.15,78069.41,0.0,-0.71059,0.00014,24.15086]
[1779005947092,35.16,78062.19,0.0,-0.71158,0.00014,24.10987]
[1779005949106,35.19,78058.18,0.0,-0.71195,0.00014,24.09401]
[1779005952127,35.24,78051.25,0.0,-0.71262,0.00014,24.06545]
[1779005956156,35.29,78046.09,0.0,-0.71304,0.00014,24.04716]
[1779005958169,35.29,78052.2,0.0,-0.7122,0.00014,24.08218]
[1779005959609,35.29,78050.17,0.0,-0.71248,0.00014,24.07055]
[1779005959698,35.29,78050.17,0.0,-0.71248,0.00014,24.07055]
[1779005959813,35.29,78050.17,0.0,-0.71248,0.00014,24.07055]
[1779005960183,35.29,78050.72,0.0,-0.71241,0.00014,24.07369]
[1779005965219,35.29,78054.8,0.0,-0.71182,0.00014,24.09799]
[1779005966641,35.29,78054.8,0.0,-0.71182,0.00014,24.09799]
[1779005966765,35.29,78054.8,0.0,-0.71182,0.00014,24.09799]
[1779005966817,35.29,78054.8,0.0,-0.71182,0.00014,24.09799]
[1779005967232,35.29,78054.76,0.0,-0.71181,0.00014,24.09835]
[1779005972267,35.3,78053.45,0.0,-0.71199,0.00014,24.08799]
[1779005974121,35.3,78055.7,0.0,-0.71169,0.00014,24.10081]
[1779005974316,35.3,78055.7,0.0,-0.71169,0.00014,24.10081]
[1779005974335,35.3,78055.46,0.0,-0.71172,0.00014,24.0994]
[1779005974546,35.3,78055.46,0.0,-0.71172,0.00014,24.0994]
[1779005974564,35.3,78055.46,0.0,-0.71172,0.00014,24.0994]
[1779005980323,35.3,78059.68,0.0,-0.71115,0.00014,24.12317]
[1779005984953,35.29,78058.93,0.0,-0.71126,0.00014,24.11864]
[1779005985060,35.29,78058.93,0.0,-0.71126,0.00014,24.11864]
[1779005985343,35.29,78058.93,0.0,-0.71126,0.00014,24.11864]
[1779005985358,35.29,78059.19,0.0,-0.71123,0.00014,24.12006]
[1779005985563,35.29,78059.19,0.0,-0.71123,0.00014,24.12006]
[1779005989887,35.29,78059.72,0.0,-0.71116,0.00014,24.12286]
[1779005990062,35.29,78059.72,0.0,-0.71116,0.00014,24.12286]
[1779005996435,35.29,78060.44,0.0,-0.71107,0.00014,24.12659]
[1779005998164,35.29,78060.44,0.0,-0.71107,0.00014,24.12659]
[1779005998311,35.29,78060.44,0.0,-0.71107,0.00014,24.12659]
[1779005998412,35.29,78060.49,0.0,-0.71107,0.00014,24.12677]
[1779005998486,35.29,78060.49,0.0,-0.71107,0.00014,24.12677]
[1779005998568,35.29,78060.49,0.0,-0.71107,0.00014,24.12677]
[1779006004959,35.29,78060.03,0.0,-0.71113,0.00014,24.12393]
[1779006005059,35.29,78060.03,0.0,-0.71113,0.00014,24.12393]
[1779006006552,35.29,78060.07,0.0,-0.71113,0.00014,24.12409]
[1779006006564,35.29,78060.07,0.0,-0.71113,0.00014,24.12409]
[1779006006653,35.29,78060.0,0.0,-0.71114,0.00014,24.12365]
[1779006011648,35.29,78060.44,0.0,-0.71108,0.00014,24.12601]
[1779006011813,35.29,78060.44,0.0,-0.71108,0.00014,24.12601]
[1779006017582,35.29,78062.43,0.0,-0.71082,0.00014,24.13703]
[1779006019188,35.29,78062.43,0.0,-0.71082,0.00014,24.13703]
[1779006019311,35.29,78062.43,0.0,-0.71082,0.00014,24.13703]
[1779006019412,35.29,78061.96,0.0,-0.71089,0.00014,24.13426]
[1779006019635,35.29,78061.96,0.0,-0.71089,0.00014,24.13426]
[1779006019814,35.29,78061.96,0.0,-0.71089,0.00014,24.13426]
[1779006025638,35.29,78051.19,0.0,-0.71237,0.00014,24.0725]
[1779006029733,35.29,78055.5,0.0,-0.71178,0.00014,24.09716]
[1779006029810,35.29,78055.5,0.0,-0.71178,0.00014,24.09716]
[1779006030319,35.29,78055.5,0.0,-0.71178,0.00014,24.09716]
[1779006030425,35.29,78055.46,0.0,-0.71178,0.00014,24.0969]
[1779006030567,35.29,78055.46,0.0,-0.71178,0.00014,24.0969]
[1779006035708,35.29,78054.94,0.0,-0.71188,0.00014,24.09014]
[1779006038354,35.29,78054.94,0.0,-0.71188,0.00014,24.09014]
[1779006038455,35.28,78055.02,0.0,-0.71187,0.00014,24.09055]
[1779006038502,35.28,78055.02,0.0,-0.71187,0.00014,24.09055]
[1779006038564,35.28,78055.02,0.0,-0.71187,0.00014,24.09055]
[1779006038729,35.28,78054.84,0.0,-0.7119,0.00014,24.08952]
[1779006043054,35.28,78054.3,0.0,-0.71197,0.00014,24.08639]
[1779006043066,35.28,78054.3,0.0,-0.71197,0.00014,24.08639]
[1779006048308,35.28,78054.66,0.0,-0.71192,0.00014,24.08843]
[1779006048409,35.28,78054.66,0.0,-0.71193,0.00014,24.08831]
[1779006048559,35.28,78054.66,0.0,-0.71193,0.00014,24.08831]
[1779006048799,35.28,78055.75,0.0,-0.71178,0.00014,24.09454]
[1779006051923,35.28,78055.75,0.0,-0.71178,0.00014,24.09448]
[1779006052064,35.28,78055.75,0.0,-0.71178,0.00014,24.09448]
[1779006057862,35.28,78056.33,0.0,-0.7117,0.00014,24.09756]
[1779006061208,35.28,78056.87,0.0,-0.71163,0.00014,24.10058]
[1779006061312,35.28,78056.87,0.0,-0.71163,0.00014,24.10058]
[1779006061384,35.28,78056.87,0.0,-0.71163,0.00014,24.10058]
[1779006061409,35.28,78056.82,0.0,-0.71164,0.00014,24.10024]
[1779006061561,35.28,78056.82,0.0,-0.71164,0.00014,24.10024]
[1779006066931,35.28,78057.18,0.0,-0.71159,0.00014,24.10218]
[1779006069706,35.28,78060.35,0.0,-0.71116,0.00014,24.12021]
[1779006069809,35.28,78060.35,0.0,-0.71116,0.00014,24.12021]
[1779006069952,35.28,78060.68,0.0,-0.71112,0.00014,24.12205]
[1779006070909,35.28,78060.68,0.0,-0.71112,0.00014,24.12205]
[1779006071063,35.28,78060.68,0.0,-0.71112,0.00014,24.12205]
[1779006077001,35.28,78062.98,0.0,-0.71081,0.00014,24.1348]
[1779006077789,35.28,78062.98,0.0,-0.71081,0.00014,24.1348]
[1779006077814,35.28,78062.98,0.0,-0.71081,0.00014,24.1348]
[1779006078008,35.28,78063.15,0.0,-0.71079,0.00014,24.13571]
[1779006078648,35.28,78063.15,0.0,-0.71079,0.00014,24.13571]
[1779006078814,35.28,78063.15,0.0,-0.71079,0.00014,24.13571]
[1779006081262,35.28,78063.14,0.0,-0.71079,0.00014,24.13553]
[1779006081308,35.28,78063.14,0.0,-0.71079,0.00014,24.13553]
[1779006087071,35.28,78064.56,0.0,-0.71061,0.00014,24.14316]
[1779006089381,35.28,78064.56,0.0,-0.71061,0.00014,24.14316]
[1779006089409,35.28,78064.54,0.0,-0.71062,0.00014,24.14282]
[1779006089563,35.28,78064.54,0.0,-0.71062,0.00014,24.14282]
[1779006090326,35.28,78064.54,0.0,-0.71062,0.00014,24.14282]
[1779006090374,35.28,78064.37,0.0,-0.71064,0.00014,24.14178]
[1779006090563,35.28,78064.37,0.0,-0.71064,0.00014,24.14178]
[1779006095365,35.27,78064.19,0.0,-0.7107,0.00014,24.13679]
[1779006095562,35.27,78064.11,0.0,-0.71071,0.00014,24.13617]
[1779006098891,35.27,78067.74,0.0,-0.71022,0.00014,24.15666]
[1779006099063,35.27,78067.74,0.0,-0.71022,0.00014,24.15666]
[1779006099155,35.27,78067.77,0.0,-0.71021,0.00014,24.15674]
[1779006099973,35.27,78067.77,0.0,-0.71021,0.00014,24.15674]
[1779006100063,35.27,78067.77,0.0,-0.71021,0.00014,24.15674]
[1779006103183,35.27,78063.55,0.0,-0.71081,0.00014,24.13229]
[1779006104102,35.27,78063.55,0.0,-0.71081,0.00014,24.13229]
[1779006104312,35.27,78063.55,0.0,-0.71081,0.00014,24.13229]
[1779006104413,35.27,78060.59,0.0,-0.71122,0.00014,24.11524]
[1779006105352,35.27,78060.59,0.0,-0.71122,0.00014,24.11524]
[1779006105563,35.27,78059.93,0.0,-0.71131,0.00014,24.1114]
[1779006107343,35.27,78058.7,0.0,-0.71148,0.00014,24.10438]
[1779006107560,35.27,78057.6,0.0,-0.71163,0.00014,24.09797]
[1779006114263,35.27,78054.8,0.0,-0.71202,0.00014,24.08163]
[1779006116166,35.27,78052.85,0.0,-0.71229,0.00014,24.07041]
[1779006116311,35.27,78052.85,0.0,-0.71229,0.00014,24.07041]
[1779006116401,35.27,78053.44,0.0,-0.71221,0.00014,24.07369]
[1779006118026,35.27,78053.6,0.0,-0.71219,0.00014,24.07461]
[1779006118063,35.27,78053.6,0.0,-0.71219,0.00014,24.07461]
[1779006123323,35.27,78056.46,0.0,-0.71181,0.00014,24.09061]
[1779006127072,35.26,78056.57,0.0,-0.7118,0.00014,24.0911]
[1779006127311,35.26,78056.57,0.0,-0.7118,0.00014,24.0911]
[1779006127511,35.26,78056.57,0.0,-0.7118,0.00014,24.0911]
[1779006127563,35.26,78056.57,0.0,-0.7118,0.00014,24.0911]
[1779006127334,35.26,78056.57,0.0,-0.7118,0.00014,24.09096]
[1779006132386,35.26,78055.07,0.0,-0.71202,0.00014,24.08197]
[1779006132880,35.26,78055.07,0.0,-0.71202,0.00014,24.08197]
[1779006133061,35.26,78055.07,0.0,-0.71202,0.00014,24.08197]
[1779006134496,35.26,78055.06,0.0,-0.71202,0.00014,24.08185]
[1779006134567,35.26,78055.06,0.0,-0.71202,0.00014,24.08185]
[1779006135407,35.26,78054.79,0.0,-0.71206,0.00014,24.08017]
[1779006140442,35.26,78055.0,0.0,-0.71204,0.00014,24.08106]
[1779006145278,35.26,78055.8,0.0,-0.71194,0.00014,24.08537]
[1779006145313,35.26,78055.8,0.0,-0.71194,0.00014,24.08537]
[1779006150512,35.26,78055.93,0.0,-0.71193,0.00014,24.0857]
[1779006155071,35.26,78058.67,0.0,-0.71159,0.00014,24.09733]
[1779006155311,35.26,78058.67,0.0,-0.71159,0.00014,24.09733]
[1779006155547,35.26,78060.75,0.0,-0.7113,0.00014,24.10912]
[1779006156515,35.26,78060.75,0.0,-0.7113,0.00014,24.10912]
[1779006156569,35.26,78060.75,0.0,-0.7113,0.00014,24.10912]
[1779006162597,35.25,78060.83,0.0,-0.71131,0.00014,24.10885]
[1779006164334,35.25,78060.97,0.0,-0.71129,0.00014,24.10955]
[1779006164565,35.25,78060.97,0.0,-0.71129,0.00014,24.10955]
[1779006166644,35.25,78061.03,0.0,-0.71129,0.00014,24.10967]
[1779006166809,35.25,78061.03,0.0,-0.71129,0.00014,24.10967]
[1779006166862,35.25,78060.96,0.0,-0.7113,0.00014,24.10917]
[1779006167632,35.25,78064.86,0.0,-0.71077,0.00014,24.1313]
[1779006171662,35.25,78068.9,0.0,-0.71023,0.00014,24.15378]
[1779006174610,35.25,78070.2,0.0,-0.71005,0.00014,24.16102]
[1779006174817,35.25,78072.15,0.0,-0.70979,0.00014,24.17195]
[1779006178289,35.24,78075.66,0.0,-0.70932,0.00014,24.19136]
[1779006180813,35.24,78071.28,0.0,-0.70993,0.00014,24.16599]
[1779006185658,35.24,78072.84,0.0,-0.70974,0.00014,24.17413]
[1779006185814,35.24,78072.84,0.0,-0.70974,0.00014,24.17413]
[1779006189788,35.23,78080.58,0.0,-0.70869,0.00014,24.21725]
[1779006191263,35.23,78080.58,0.0,-0.70869,0.00014,24.21725]
[1779006191310,35.23,78080.58,0.0,-0.70869,0.00014,24.21725]
[1779006193816,35.23,78087.83,0.0,-0.7077,0.00014,24.25775]
[1779006198851,35.23,78089.18,0.0,-0.70755,0.00014,24.26423]
[1779006206907,35.22,78090.54,0.0,-0.7074,0.00014,24.2701]
[1779006207908,35.22,78090.54,0.0,-0.7074,0.00014,24.2701]
[1779006208059,35.22,78090.54,0.0,-0.7074,0.00014,24.2701]
[1779006208074,35.22,78090.4,0.0,-0.70743,0.00014,24.26909]
[1779006210059,35.22,78090.4,0.0,-0.70743,0.00014,24.26909]
[1779006210311,35.22,78090.4,0.0,-0.70743,0.00014,24.26909]
[1779006217984,35.21,78090.41,0.0,-0.70751,0.00014,24.26335]
[1779006222709,35.2,78091.68,0.0,-0.70735,0.00014,24.26968]
[1779006222812,35.2,78091.68,0.0,-0.70735,0.00014,24.26968]
[1779006226815,35.2,78091.6,0.0,-0.70738,0.00014,24.26858]
[1779006227562,35.2,78091.64,0.0,-0.70739,0.00014,24.26816]
[1779006227993,35.2,78091.64,0.0,-0.70739,0.00014,24.26816]
[1779006228062,35.2,78091.64,0.0,-0.70739,0.00014,24.26816]
[1779006230808,35.2,78091.64,0.0,-0.7074,0.00014,24.26774]
[1779006231075,35.2,78091.5,0.0,-0.70743,0.00014,24.26673]
[1779006241147,35.19,78091.13,0.0,-0.70753,0.00014,24.26249]
[1779006242154,35.18,78084.47,0.0,-0.70846,0.00014,24.22461]
[1779006245082,35.18,78081.79,0.0,-0.70884,0.00014,24.20908]
[1779006245310,35.18,78081.79,0.0,-0.70884,0.00014,24.20908]
[1779006251217,35.18,78079.69,0.0,-0.70916,0.00014,24.19606]
[1779006258267,35.17,78079.86,0.0,-0.70916,0.00014,24.19606]
[1779006263441,35.17,78077.98,0.0,-0.70943,0.00014,24.18486]
[1779006263564,35.17,78077.98,0.0,-0.70943,0.00014,24.18486]
[1779006266866,35.17,78077.66,0.0,-0.70948,0.00014,24.18279]
[1779006267060,35.17,78077.66,0.0,-0.70948,0.00014,24.18279]
[1779006267161,35.17,78077.66,0.0,-0.70949,0.00014,24.18241]
[1779006270448,35.17,78077.46,0.0,-0.70953,0.00014,24.18102]
[1779006270568,35.17,78077.46,0.0,-0.70953,0.00014,24.18102]
[1779006279414,35.16,78076.74,0.0,-0.70968,0.00014,24.172]
[1779006281191,35.16,78076.59,0.0,-0.7097,0.00014,24.17104]
[1779006281314,35.16,78076.59,0.0,-0.7097,0.00014,24.17104]
[1779006282979,35.16,78075.91,0.0,-0.7098,0.00014,24.16696]
[1779006283060,35.16,78075.91,0.0,-0.7098,0.00014,24.16696]
[1779006283442,35.16,78075.89,0.0,-0.70981,0.00014,24.16675]
[1779006291498,35.16,78075.89,0.0,-0.70983,0.00014,24.16591]
[1779006293548,35.16,78075.9,0.0,-0.70983,0.00014,24.16587]
[1779006293562,35.16,78075.9,0.0,-0.70983,0.00014,24.16587]
[1779006299554,35.15,78075.57,0.0,-0.70989,0.00014,24.16339]
[1779006306603,35.15,78075.25,0.0,-0.70995,0.00014,24.161]
[1779006313963,35.15,78075.22,0.0,-0.70996,0.00014,24.1606]
[1779006314062,35.15,78075.22,0.0,-0.70996,0.00014,24.1606]
[1779006316733,35.15,78075.22,0.0,-0.70997,0.00014,24.1603]
[1779006316811,35.15,78075.22,0.0,-0.70997,0.00014,24.1603]
[1779006316912,35.15,78075.22,0.0,-0.70997,0.00014,24.16007]
[1779006324729,35.14,78075.5,0.0,-0.70995,0.00014,24.16108]
[1779006329764,35.14,78072.58,0.0,-0.71036,0.00014,24.14406]
[1779006330811,35.14,78072.69,0.0,-0.71035,0.00014,24.14463]
[1779006331063,35.14,78072.69,0.0,-0.71035,0.00014,24.14463]
[1779006338685,35.14,78072.65,0.0,-0.71038,0.00014,24.1404]
[1779006338723,35.14,78072.65,0.0,-0.71039,0.00014,24.14023]
[1779006338813,35.14,78072.65,0.0,-0.71039,0.00014,24.14023]
[1779006338827,35.14,78071.7,0.0,-0.71052,0.00014,24.1348]
[1779006341100,35.14,78071.2,0.0,-0.71059,0.00014,24.1319]
[1779006341310,35.14,78071.2,0.0,-0.71059,0.00014,24.1319]
[1779006341411,35.14,78071.2,0.0,-0.71059,0.00014,24.13185]
[1779006346445,35.14,78071.73,0.0,-0.71052,0.00014,24.13468]
[1779006346567,35.14,78071.73,0.0,-0.71052,0.00014,24.13468]
[1779006346588,35.14,78071.73,0.0,-0.71053,0.00014,24.13457]
[1779006351918,35.14,78071.33,0.0,-0.71059,0.00014,24.13204]
[1779006355168,35.14,78071.45,0.0,-0.71057,0.00014,24.13262]
[1779006356549,35.14,78071.43,0.0,-0.71058,0.00014,24.13246]
[1779006356565,35.14,78071.43,0.0,-0.71058,0.00014,24.13246]
[1779006356650,35.14,78071.55,0.0,-0.71056,0.00014,24.13304]
[1779006368689,35.14,78071.64,0.0,-0.71055,0.00014,24.1335]
[1779006376086,35.13,78071.59,0.0,-0.71058,0.00014,24.13231]
[1779006381121,35.13,78071.57,0.0,-0.71059,0.00014,24.13195]
[1779006386156,35.13,78071.6,0.0,-0.71059,0.00014,24.13193]
[1779006396226,35.13,78071.6,0.0,-0.71062,0.00014,24.12788]
[1779006404283,35.13,78062.71,0.0,-0.71185,0.00014,24.07687]
[1779006405290,35.13,78055.57,0.0,-0.71283,0.00014,24.03589]
[1779006410325,35.13,78055.94,0.0,-0.71277,0.00014,24.03842]
[1779006415381,35.13,78055.99,0.0,-0.71275,0.00014,24.03912]
[1779006420413,35.13,78055.78,0.0,-0.71277,0.00014,24.03831]
[1779006425448,35.14,78055.98,0.0,-0.71274,0.00014,24.03983]
[1779006430483,35.14,78054.62,0.0,-0.71291,0.00014,24.03236]
[1779006435520,35.14,78054.66,0.0,-0.7129,0.00014,24.03295]
[1779006440555,35.14,78054.05,0.0,-0.71298,0.00014,24.02978]
[1779006445590,35.14,78054.62,0.0,-0.71289,0.00014,24.03335]
[1779006450625,35.14,78054.51,0.0,-0.7129,0.00014,24.03297]
[1779006455660,35.14,78054.56,0.0,-0.71291,0.00014,24.02979]
[1779006460696,35.14,78054.5,0.0,-0.71291,0.00014,24.02964]
[1779006465731,35.15,78054.34,0.0,-0.71293,0.00014,24.0289]
[1779006473787,35.15,78054.17,0.0,-0.71295,0.00014,24.02817]
[1779006474794,35.15,78050.65,0.0,-0.71343,0.00014,24.00793]
[1779006475801,35.15,78048.27,0.0,-0.71375,0.00014,23.99425]
[1779006476808,35.15,78042.59,0.0,-0.71453,0.00014,23.9615]
[1779006477815,35.15,78040.5,0.0,-0.71482,0.00014,23.94949]
[1779006482850,35.15,78039.93,0.0,-0.71488,0.00014,23.94673]
[1779006487885,35.15,78039.84,0.0,-0.71488,0.00014,23.94671]
[1779006492921,35.15,78039.44,0.0,-0.71492,0.00014,23.94487]
[1779006494184,35.15,78039.72,0.0,-0.71488,0.00014,23.94658]
[1779006494309,35.15,78039.72,0.0,-0.71488,0.00014,23.94658]
[1779006494935,35.15,78039.13,0.0,-0.71496,0.00014,23.94325]
[1779006500978,35.16,78039.71,0.0,-0.71487,0.00014,23.94712]
[1779006503026,35.16,78039.78,0.0,-0.71486,0.00014,23.94761]
[1779006503062,35.16,78039.78,0.0,-0.71486,0.00014,23.94761]
[1779006503123,35.16,78039.75,0.0,-0.71486,0.00014,23.94751]
[1779006508816,35.16,78039.62,0.0,-0.71487,0.00014,23.94707]
[1779006508915,35.16,78043.46,0.0,-0.71434,0.00014,23.9694]
[1779006514070,35.16,78044.16,0.0,-0.71426,0.00014,23.96995]
[1779006519105,35.16,78044.45,0.0,-0.71422,0.00014,23.97188]
[1779006521366,35.16,78044.61,0.0,-0.71419,0.00014,23.97286]
[1779006521429,35.16,78044.61,0.0,-0.71419,0.00014,23.97286]
[1779006521569,35.16,78044.61,0.0,-0.71419,0.00014,23.97286]
[1779006521668,35.16,78044.8,0.0,-0.71417,0.00014,23.97401]
[1779006527161,35.16,78043.26,0.0,-0.71437,0.00014,23.96543]
[1779006528602,35.16,78043.26,0.0,-0.71437,0.00014,23.96543]
[1779006528810,35.16,78043.26,0.0,-0.71437,0.00014,23.96543]
[1779006529463,35.16,78043.56,0.0,-0.71432,0.00014,23.96728]
[1779006529560,35.16,78043.56,0.0,-0.71432,0.00014,23.96728]
[1779006529565,35.16,78043.63,0.0,-0.71432,0.00014,23.96768]
[1779006535217,35.17,78043.83,0.0,-0.71428,0.00014,23.96914]
[1779006539946,35.17,78043.73,0.0,-0.71429,0.00014,23.96872]
[1779006540064,35.17,78043.8,0.0,-0.71428,0.00014,23.96918]
[1779006544859,35.17,78046.62,0.0,-0.71389,0.00014,23.98567]
[1779006545061,35.17,78050.14,0.0,-0.7134,0.00014,24.00602]
[1779006545256,35.17,78050.14,0.0,-0.7134,0.00014,24.00602]
[1779006545314,35.17,78050.14,0.0,-0.7134,0.00014,24.00602]
[1779006545345,35.17,78050.81,0.0,-0.71331,0.00014,24.00988]
[1779006547634,35.17,78051.52,0.0,-0.71321,0.00014,24.01398]
[1779006547814,35.17,78051.52,0.0,-0.71321,0.00014,24.01398]
[1779006550322,35.17,78058.64,0.0,-0.71223,0.00014,24.05492]
[1779006553299,35.17,78062.47,0.0,-0.71171,0.00014,24.0768]
[1779006553315,35.17,78062.47,0.0,-0.71171,0.00014,24.0768]
[1779006555110,35.17,78063.41,0.0,-0.71158,0.00014,24.08208]
[1779006555311,35.17,78063.41,0.0,-0.71158,0.00014,24.08208]
[1779006555357,35.17,78063.5,0.0,-0.71157,0.00014,24.08254]
[1779006557371,35.17,78058.38,0.0,-0.71228,0.00014,24.05309]
[1779006559385,35.17,78051.19,0.0,-0.71327,0.00014,24.01172]
[1779006560322,35.17,78051.19,0.0,-0.71327,0.00014,24.01172]
[1779006560560,35.17,78051.19,0.0,-0.71327,0.00014,24.01172]
[1779006566089,35.17,78047.87,0.0,-0.71372,0.00014,23.99269]
[1779006566312,35.17,78047.87,0.0,-0.71372,0.00014,23.99269]
[1779006569455,35.17,78041.19,0.0,-0.71463,0.00014,23.95429]
[1779006571617,35.17,78040.95,0.0,-0.71466,0.00014,23.95297]
[1779006571809,35.17,78040.95,0.0,-0.71466,0.00014,23.95297]
[1779006572298,35.17,78040.55,0.0,-0.71474,0.00014,23.94706]
[1779006572309,35.17,78040.55,0.0,-0.71474,0.00014,23.94706]
[1779006573483,35.17,78040.47,0.0,-0.71475,0.00014,23.94668]
[1779006576586,35.17,78040.94,0.0,-0.71468,0.00014,23.94954]
[1779006576814,35.17,78040.94,0.0,-0.71468,0.00014,23.94954]
[1779006580746,35.17,78040.83,0.0,-0.71469,0.00014,23.94918]
[1779006580814,35.17,78040.83,0.0,-0.71469,0.00014,23.94918]
[1779006584067,35.17,78042.0,0.0,-0.71452,0.00014,23.9562]
[1779006584171,35.17,78042.0,0.0,-0.71452,0.00014,23.9562]
[1779006584312,35.17,78042.0,0.0,-0.71452,0.00014,23.9562]
[1779006584560,35.17,78042.51,0.0,-0.71445,0.00014,23.9592]
[1779006586968,35.17,78043.88,0.0,-0.71426,0.00014,23.96716]
[1779006587064,35.17,78044.16,0.0,-0.71422,0.00014,23.96882]
[1779006592616,35.17,78044.89,0.0,-0.71412,0.00014,23.9732]
[1779006595155,35.17,78045.56,0.0,-0.71402,0.00014,23.97711]
[1779006595314,35.17,78045.56,0.0,-0.71402,0.00014,23.97711]
[1779006595962,35.17,78045.56,0.0,-0.71402,0.00014,23.97711]
[1779006596059,35.17,78046.19,0.0,-0.71394,0.00014,23.98077]
[1779006596644,35.17,78046.3,0.0,-0.71392,0.00014,23.98142]
[1779006601679,35.17,78044.78,0.0,-0.71413,0.00014,23.97275]
[1779006602536,35.17,78044.78,0.0,-0.71413,0.00014,23.97275]
[1779006602564,35.17,78044.78,0.0,-0.71413,0.00014,23.97275]
[1779006607747,35.17,78041.3,0.0,-0.7146,0.00014,23.95287]
[1779006607812,35.17,78041.3,0.0,-0.7146,0.00014,23.95287]
[1779006618004,35.18,78041.31,0.0,-0.71459,0.00014,23.95311]
[1779006618067,35.18,78041.31,0.0,-0.71458,0.00014,23.95365]
[1779006618463,35.18,78041.31,0.0,-0.71458,0.00014,23.95365]
[1779006618562,35.18,78041.31,0.0,-0.71458,0.00014,23.95365]
[1779006618800,35.18,78041.36,0.0,-0.71457,0.00014,23.95393]
[1779006623835,35.18,78042.0,0.0,-0.71448,0.00014,23.95786]
[1779006628870,35.18,78041.57,0.0,-0.71453,0.00014,23.95557]
[1779006633905,35.18,78041.5,0.0,-0.71456,0.00014,23.95155]
[1779006635987,35.18,78041.5,0.0,-0.71456,0.00014,23.95155]
[1779006636065,35.18,78041.5,0.0,-0.71456,0.00014,23.95155]
[1779006641961,35.18,78041.32,0.0,-0.71458,0.00014,23.95064]
[1779006650563,35.18,78041.32,0.0,-0.71458,0.00014,23.95066]
[1779006654045,35.18,78047.1,0.0,-0.71379,0.00014,23.98411]
[1779006655052,35.18,78056.68,0.0,-0.71247,0.00014,24.0392]
[1779006656897,35.18,78058.29,0.0,-0.71226,0.00014,24.04836]
[1779006657063,35.18,78058.29,0.0,-0.71226,0.00014,24.04836]
[1779006657508,35.18,78058.53,0.0,-0.71222,0.00014,24.04965]
[1779006657564,35.18,78058.53,0.0,-0.71222,0.00014,24.04965]
[1779006658074,35.18,78058.51,0.0,-0.71223,0.00014,24.04945]
[1779006658886,35.18,78058.51,0.0,-0.71223,0.00014,24.04945]
[1779006659066,35.18,78058.51,0.0,-0.71223,0.00014,24.04945]
[1779006662105,35.18,78050.31,0.0,-0.71336,0.00014,24.00207]
[1779006662801,35.18,78050.31,0.0,-0.71336,0.00014,24.00207]
[1779006662814,35.18,78050.31,0.0,-0.71336,0.00014,24.00207]
[1779006663293,35.18,78049.37,0.0,-0.71349,0.00014,23.99662]
[1779006663312,35.18,78049.37,0.0,-0.71349,0.00014,23.99662]
[1779006664116,35.18,78049.32,0.0,-0.7135,0.00014,23.9963]
[1779006669151,35.18,78048.64,0.0,-0.7136,0.00014,23.99223]
[1779006672811,35.18,78048.75,0.0,-0.71358,0.00014,23.99282]
[1779006673063,35.18,78048.75,0.0,-0.71358,0.00014,23.99282]
[1779006678214,35.18,78049.05,0.0,-0.71355,0.00014,23.99435]
[1779006687277,35.18,78049.09,0.0,-0.71355,0.00014,23.99432]
[1779006692313,35.17,78048.1,0.0,-0.71371,0.00014,23.98476]
[1779006697348,35.17,78048.09,0.0,-0.71371,0.00014,23.98459]
[1779006698315,35.17,78048.09,0.0,-0.71371,0.00014,23.98459]
[1779006698562,35.17,78048.09,0.0,-0.71371,0.00014,23.98459]
[1779006699768,35.17,78047.6,0.0,-0.71378,0.00014,23.98174]
[1779006699810,35.17,78047.6,0.0,-0.71378,0.00014,23.98174]
[1779006699869,35.17,78047.95,0.0,-0.71373,0.00014,23.98374]
[1779006709520,35.17,78047.91,0.0,-0.71374,0.00014,23.98346]
[1779006709563,35.17,78047.91,0.0,-0.71374,0.00014,23.98346]
[1779006716481,35.17,78048.17,0.0,-0.71372,0.00014,23.98459]
[1779006722523,35.17,78047.97,0.0,-0.71375,0.00014,23.98326]
[1779006729572,35.17,78047.97,0.0,-0.71375,0.00014,23.98306]
[1779006734607,35.17,78047.9,0.0,-0.71377,0.00014,23.98251]
[1779006739522,35.17,78047.9,0.0,-0.71377,0.00014,23.98245]
[1779006739574,35.17,78047.9,0.0,-0.71377,0.00014,23.98245]
[1779006740893,35.17,78047.9,0.0,-0.71377,0.00014,23.98236]
[1779006741064,35.17,78047.9,0.0,-0.71377,0.00014,23.98236]
[1779006741166,35.17,78047.9,0.0,-0.71377,0.00014,23.9823]
[1779006746693,35.17,78047.94,0.0,-0.71377,0.00014,23.98238]
[1779006750721,35.17,78055.61,0.0,-0.71272,0.00014,24.02641]
[1779006752389,35.17,78055.48,0.0,-0.71276,0.00014,24.02185]
[1779006752566,35.17,78055.48,0.0,-0.71276,0.00014,24.02185]
[1779006754446,35.17,78055.62,0.0,-0.71275,0.00014,24.02252]
[1779006754568,35.17,78055.62,0.0,-0.71275,0.00014,24.02252]
[1779006758364,35.17,78056.91,0.0,-0.71258,0.00014,24.02964]
[1779006758562,35.17,78056.91,0.0,-0.71258,0.00014,24.02964]
[1779006758777,35.17,78057.08,0.0,-0.71256,0.00014,24.03055]
[1779006767840,35.16,78057.12,0.0,-0.71257,0.00014,24.03014]
[1779006771086,35.16,78057.05,0.0,-0.71258,0.00014,24.02967]
[1779006771312,35.16,78057.05,0.0,-0.71258,0.00014,24.02946]
[1779006777911,35.16,78057.08,0.0,-0.71259,0.00014,24.02926]
[1779006782946,35.16,78057.07,0.0,-0.7126,0.00014,24.02892]
[1779006787981,35.16,78057.48,0.0,-0.71255,0.00014,24.03101]
[1779006793017,35.16,78058.82,0.0,-0.71237,0.00014,24.0384]
[1779006795208,35.16,78059.04,0.0,-0.71234,0.00014,24.03967]
[1779006795312,35.16,78058.54,0.0,-0.71241,0.00014,24.03668]
[1779006796283,35.16,78057.43,0.0,-0.71257,0.00014,24.03026]
[1779006796314,35.16,78057.43,0.0,-0.71257,0.00014,24.03026]
[1779006797045,35.15,78057.84,0.0,-0.71251,0.00014,24.03257]
[1779006801808,35.15,78057.52,0.0,-0.71256,0.00014,24.03055]
[1779006802062,35.15,78057.52,0.0,-0.71256,0.00014,24.03055]
[1779006807115,35.15,78057.42,0.0,-0.71258,0.00014,24.02973]
[1779006808122,35.15,78052.19,0.0,-0.7133,0.00014,23.9996]
[1779006809129,35.15,78046.32,0.0,-0.7141,0.00014,23.96573]
[1779006811173,35.15,78047.27,0.0,-0.71397,0.00014,23.97124]
[1779006811312,35.15,78047.06,0.0,-0.71403,0.00014,23.96631]
[1779006812429,35.15,78047.93,0.0,-0.71391,0.00014,23.97136]
[1779006812561,35.15,78047.93,0.0,-0.71391,0.00014,23.97136]
[1779006813157,35.15,78047.61,0.0,-0.71395,0.00014,23.96953]
[1779006818192,35.15,78043.76,0.0,-0.71447,0.00014,23.94742]
[1779006819710,35.15,78043.5,0.0,-0.71451,0.00014,23.94596]
[1779006819812,35.15,78043.5,0.0,-0.71451,0.00014,23.94596]
[1779006825241,35.16,78043.44,0.0,-0.71451,0.00014,23.9459]
[1779006832290,35.16,78043.12,0.0,-0.71454,0.00014,23.94439]
[1779006838304,35.16,78043.03,0.0,-0.71455,0.00014,23.94407]
[1779006838567,35.16,78043.03,0.0,-0.71455,0.00014,23.94407]
[1779006839152,35.16,78043.03,0.0,-0.71455,0.00014,23.94407]
[1779006839154,35.16,78043.03,0.0,-0.71455,0.00014,23.94422]
[1779006839311,35.16,78043.03,0.0,-0.71455,0.00014,23.94422]
[1779006846392,35.16,78042.91,0.0,-0.71456,0.00014,23.94387]
[1779006851424,35.16,78043.45,0.0,-0.71448,0.00014,23.94724]
[1779006854965,35.16,78044.47,0.0,-0.71433,0.00014,23.95323]
[1779006855062,35.16,78044.47,0.0,-0.71433,0.00014,23.95323]
[1779006860487,35.16,78044.38,0.0,-0.71434,0.00014,23.95299]
[1779006864678,35.16,78043.98,0.0,-0.71439,0.00014,23.95081]
[1779006864816,35.16,78043.98,0.0,-0.71439,0.00014,23.95081]
[1779006865843,35.16,78044.34,0.0,-0.71434,0.00014,23.95293]
[1779006866066,35.16,78044.34,0.0,-0.71434,0.00014,23.95293]
[1779006866125,35.16,78044.38,0.0,-0.71433,0.00014,23.95325]
[1779006871564,35.16,78044.74,0.0,-0.7143,0.00014,23.95179]
[1779006876599,35.17,78044.92,0.0,-0.71427,0.00014,23.95303]
[1779006881634,35.17,78044.7,0.0,-0.7143,0.00014,23.95196]
[1779006889131,35.17,78044.7,0.0,-0.71429,0.00014,23.95212]
[1779006889310,35.17,78044.7,0.0,-0.71429,0.00014,23.95212]
[1779006894725,35.17,78044.88,0.0,-0.71426,0.00014,23.95351]
[1779006899760,35.17,78044.89,0.0,-0.71425,0.00014,23.95375]
[1779006904261,35.17,78044.85,0.0,-0.71426,0.00014,23.9536]
[1779006904316,35.17,78044.85,0.0,-0.71426,0.00014,23.9536]
[1779006904877,35.17,78045.22,0.0,-0.7142,0.00014,23.95582]
[1779006905061,35.17,78045.22,0.0,-0.7142,0.00014,23.95582]
[1779006905133,35.17,78045.22,0.0,-0.7142,0.00014,23.95587]
[1779006910869,35.17,78049.24,0.0,-0.71365,0.00014,23.97927]
[1779006911059,35.17,78049.24,0.0,-0.71365,0.00014,23.97927]
[1779006916881,35.17,78051.28,0.0,-0.71336,0.00014,23.99114]
[1779006919537,35.17,78051.49,0.0,-0.71333,0.00014,23.99239]
[1779006919561,35.17,78051.49,0.0,-0.71333,0.00014,23.99239]
[1779006920791,35.17,78051.84,0.0,-0.71328,0.00014,23.99443]
[1779006920813,35.17,78051.84,0.0,-0.71328,0.00014,23.99443]
[1779006920909,35.17,78051.86,0.0,-0.71328,0.00014,23.99457]
[1779006925944,35.17,78051.72,0.0,-0.7133,0.00014,23.99389]
[1779006930979,35.17,78051.4,0.0,-0.71334,0.00014,23.99221]
[1779006936014,35.17,78051.52,0.0,-0.71334,0.00014,23.98935]
[1779006941049,35.17,78052.38,0.0,-0.71322,0.00014,23.99451]
[1779006941939,35.17,78052.38,0.0,-0.71322,0.00014,23.99451]
[1779006942063,35.17,78052.38,0.0,-0.71322,0.00014,23.99451]
[1779006946466,35.18,78055.99,0.0,-0.71272,0.00014,24.01547]
[1779006946565,35.18,78055.99,0.0,-0.71272,0.00014,24.01547]
[1779006946567,35.18,78055.99,0.0,-0.71271,0.00014,24.0155]
[1779006952335,35.18,78056.11,0.0,-0.7127,0.00014,24.01626]
[1779006952563,35.18,78055.58,0.0,-0.71277,0.00014,24.01324]
[1779006963347,35.18,78055.17,0.0,-0.71282,0.00014,24.01098]
[1779006963564,35.18,78055.19,0.0,-0.71282,0.00014,24.01124]
[1779006964482,35.18,78055.17,0.0,-0.71282,0.00014,24.01115]
[1779006964563,35.18,78055.17,0.0,-0.71282,0.00014,24.01115]
[1779006966226,35.18,78055.16,0.0,-0.71282,0.00014,24.01113]
[1779006969679,35.18,78055.16,0.0,-0.71282,0.00014,24.01119]
[1779006969811,35.18,78055.16,0.0,-0.71282,0.00014,24.01119]
[1779006979011,35.18,78054.67,0.0,-0.71288,0.00014,24.00854]
[1779006979057,35.18,78054.67,0.0,-0.71288,0.00014,24.00854]
[1779006979317,35.18,78050.18,0.0,-0.7135,0.00014,23.98273]
[1779006980324,35.18,78047.62,0.0,-0.71385,0.00014,23.96802]
[1779006981469,35.18,78047.55,0.0,-0.71385,0.00014,23.96767]
[1779006981566,35.18,78047.55,0.0,-0.71385,0.00014,23.96767]
[1779006982338,35.18,78047.16,0.0,-0.71391,0.00014,23.96548]
[1779006983345,35.18,78046.06,0.0,-0.71406,0.00014,23.95919]
[1779006989517,35.18,78046.83,0.0,-0.71395,0.00014,23.96381]
[1779006989559,35.18,78046.83,0.0,-0.71395,0.00014,23.96381]
[1779006990394,35.18,78046.05,0.0,-0.71405,0.00014,23.95953]
[1779006995430,35.18,78045.52,0.0,-0.71414,0.00014,23.95302]
[1779007000464,35.18,78046.41,0.0,-0.71401,0.00014,23.95842]
[1779007004928,35.18,78047.05,0.0,-0.71392,0.00014,23.96221]
[1779007006959,35.18,78047.05,0.0,-0.71391,0.00014,23.96233]
[1779007007065,35.18,78047.05,0.0,-0.71391,0.00014,23.96233]
[1779007007162,35.19,78047.05,0.0,-0.71391,0.00014,23.96237]
[1779007012548,35.19,78048.55,0.0,-0.7137,0.00014,23.97126]
[1779007017583,35.19,78048.66,0.0,-0.71368,0.00014,23.97202]
[1779007022618,35.19,78048.83,0.0,-0.71366,0.00014,23.97312]
[1779007027653,35.19,78050.04,0.0,-0.71349,0.00014,23.98019]
[1779007028660,35.19,78053.56,0.0,-0.713,0.00014,24.00046]
[1779007029667,35.19,78055.65,0.0,-0.71272,0.00014,24.01247]
[1779007033695,35.19,78057.67,0.0,-0.71244,0.00014,24.02401]
[1779007038730,35.19,78057.49,0.0,-0.71247,0.00014,24.02292]
[1779007043765,35.19,78057.56,0.0,-0.71246,0.00014,24.02327]
[1779007050814,35.19,78057.2,0.0,-0.71251,0.00014,24.02109]
[1779007056856,35.19,78056.14,0.0,-0.71268,0.00014,24.01121]
[1779007061891,35.19,78056.24,0.0,-0.71267,0.00014,24.01179]
[1779007066926,35.19,78056.37,0.0,-0.71265,0.00014,24.01258]
[1779007071961,35.19,78055.75,0.0,-0.71273,0.00014,24.00906]
[1779007076997,35.19,78055.75,0.0,-0.71273,0.00014,24.00911]
[1779007082037,35.19,78056.37,0.0,-0.71265,0.00014,24.01269]
[1779007090093,35.19,78056.17,0.0,-0.71267,0.00014,24.01158]
[1779007092116,35.19,78061.01,0.0,-0.71201,0.00014,24.03935]
[1779007093123,35.19,78071.61,0.0,-0.71055,0.00014,24.09991]
[1779007094131,35.19,78072.81,0.0,-0.71038,0.00014,24.10667]
[1779007095137,35.19,78079.16,0.0,-0.70951,0.00014,24.14271]
[1779007096144,35.19,78085.32,0.0,-0.70866,0.00014,24.17753]
[1779007101179,35.18,78084.59,0.0,-0.70878,0.00014,24.17255]
[1779007106214,35.18,78084.68,0.0,-0.70879,0.00014,24.17221]
[1779007111249,35.17,78084.75,0.0,-0.70883,0.00014,24.16801]
[1779007116284,35.17,78084.79,0.0,-0.70885,0.00014,24.16737]
[1779007122326,35.17,78084.71,0.0,-0.70889,0.00014,24.16586]
[1779007127363,35.16,78085.23,0.0,-0.70884,0.00014,24.16774]
[1779007132399,35.16,78085.2,0.0,-0.70887,0.00014,24.16668]
[1779007133406,35.16,78082.68,0.0,-0.70922,0.00014,24.15219]
[1779007134413,35.15,78076.96,0.0,-0.71002,0.00014,24.11948]
[1779007135420,35.15,78071.49,0.0,-0.71078,0.00014,24.08813]
[1779007140455,35.15,78070.93,0.0,-0.71087,0.00014,24.08441]
[1779007144483,35.13,78061.74,0.0,-0.71226,0.00014,24.02678]
[1779007145490,35.13,78052.84,0.0,-0.7135,0.00014,23.97514]
[1779007148511,35.12,78052.4,0.0,-0.71358,0.00014,23.97153]
[1779007153546,35.1,78052.26,0.0,-0.71372,0.00014,23.96607]
[1779007158581,35.04,78052.33,0.0,-0.71409,0.00014,23.95124]
[1779007163616,34.98,78051.45,0.0,-0.71455,0.00014,23.93281]
[1779007168651,34.93,78051.25,0.0,-0.71487,0.00014,23.92003]
[1779007173695,34.89,78051.09,0.0,-0.71517,0.00014,23.90509]
[1779007179737,34.84,78051.1,0.0,-0.71543,0.00014,23.89465]
[1779007187793,34.82,78050.8,0.0,-0.71557,0.00014,23.8888]
[1779007194843,34.82,78046.17,0.0,-0.71624,0.00014,23.86064]
[1779007195850,34.82,78044.04,0.0,-0.71654,0.00014,23.84802]
[1779007201892,34.82,78043.2,0.0,-0.71665,0.00014,23.84318]
[1779007206927,34.82,78042.64,0.0,-0.71671,0.00014,23.84067]
[1779007212072,34.82,78042.06,0.0,-0.71678,0.00014,23.83775]
[1779007216997,34.83,78039.47,0.0,-0.7171,0.00014,23.82367]
[1779007223039,34.83,78038.56,0.0,-0.71722,0.00014,23.81882]
[1779007228074,34.83,78037.24,0.0,-0.7174,0.00014,23.81109]
[1779007241165,34.83,78035.54,0.0,-0.71766,0.00014,23.7973]
[1779007246200,34.83,78034.36,0.0,-0.71782,0.00014,23.79014]
[1779007254256,34.83,78034.39,0.0,-0.71783,0.00014,23.79]
[1779007259291,34.81,78033.75,0.0,-0.718,0.00014,23.78297]
[1779007263319,34.8,78025.63,0.0,-0.7192,0.00014,23.73146]
[1779007264326,34.8,78022.95,0.0,-0.71958,0.00014,23.7152]
[1779007265342,34.8,78017.25,0.0,-0.72036,0.00014,23.68131]
[1779007266610,34.8,78017.25,0.0,-0.72036,0.00014,23.68131]
[1779007266705,34.8,78014.15,0.0,-0.72079,0.00014,23.66285]
[1779007266809,34.8,78014.15,0.0,-0.72079,0.00014,23.66285]
[1779007267355,34.8,78007.34,0.0,-0.72172,0.00014,23.62222]
[1779007272096,34.8,78006.39,0.0,-0.72185,0.00014,23.61677]
[1779007272310,34.8,78006.39,0.0,-0.72185,0.00014,23.61677]
[1779007272390,34.8,78006.68,0.0,-0.72181,0.00014,23.61856]
[1779007278432,34.81,78007.05,0.0,-0.7217,0.00014,23.62297]
[1779007282810,34.81,78006.29,0.0,-0.72177,0.00014,23.61978]
[1779007283467,34.82,78006.33,0.0,-0.72176,0.00014,23.62038]
[1779007288502,34.82,78006.34,0.0,-0.72173,0.00014,23.62152]
[1779007293537,34.82,78005.96,0.0,-0.72183,0.00014,23.61447]
[1779007294030,34.82,78005.96,0.0,-0.72183,0.00014,23.61447]
[1779007294063,34.82,78005.96,0.0,-0.72183,0.00014,23.61447]
[1779007294648,34.82,78005.96,0.0,-0.72183,0.00014,23.61447]
[1779007294655,34.81,78005.89,0.0,-0.72187,0.00014,23.61303]
[1779007294811,34.81,78005.89,0.0,-0.72187,0.00014,23.61303]
[1779007298966,34.81,78005.47,0.0,-0.72194,0.00014,23.61002]
[1779007299058,34.81,78005.47,0.0,-0.72194,0.00014,23.61002]
[1779007305621,34.81,78005.51,0.0,-0.72193,0.00014,23.61049]
[1779007305879,34.81,78005.51,0.0,-0.72193,0.00014,23.61049]
[1779007306060,34.81,78005.51,0.0,-0.72193,0.00014,23.61049]
[1779007306134,34.81,78005.51,0.0,-0.72193,0.00014,23.61049]
[1779007306315,34.81,78005.51,0.0,-0.72193,0.00014,23.61049]
[1779007306628,34.81,78006.23,0.0,-0.72182,0.00014,23.61508]
[1779007310656,34.82,78011.41,0.0,-0.72109,0.00014,23.64692]
[1779007311819,34.82,78013.47,0.0,-0.72081,0.00014,23.65915]
[1779007312066,34.82,78013.47,0.0,-0.72081,0.00014,23.65915]
[1779007312487,34.82,78013.47,0.0,-0.72081,0.00014,23.65915]
[1779007312564,34.82,78013.47,0.0,-0.72081,0.00014,23.65915]
[1779007312670,34.82,78014.44,0.0,-0.72068,0.00014,23.66479]
[1779007314178,34.81,78014.39,0.0,-0.72069,0.00014,23.66433]
[1779007314310,34.81,78014.39,0.0,-0.72069,0.00014,23.66433]
[1779007319719,34.81,78015.49,0.0,-0.72055,0.00014,23.67013]
[1779007320794,34.81,78015.49,0.0,-0.72055,0.00014,23.67013]
[1779007320814,34.81,78015.5,0.0,-0.72055,0.00014,23.67014]
[1779007320977,34.81,78015.5,0.0,-0.72055,0.00014,23.67014]
[1779007321065,34.81,78015.5,0.0,-0.72055,0.00014,23.67014]
[1779007321733,34.81,78015.46,0.0,-0.72056,0.00014,23.66988]
[1779007325026,34.81,78015.4,0.0,-0.72057,0.00014,23.66959]
[1779007325063,34.81,78015.4,0.0,-0.72057,0.00014,23.66959]
[1779007328358,34.81,78015.19,0.0,-0.72059,0.00014,23.66863]
[1779007328403,34.81,78015.19,0.0,-0.72059,0.00014,23.66863]
[1779007328565,34.81,78015.19,0.0,-0.72059,0.00014,23.66863]
[1779007328783,34.81,78015.2,0.0,-0.72058,0.00014,23.66881]
[1779007333818,34.82,78015.07,0.0,-0.72058,0.00014,23.66875]
[1779007339861,34.82,78015.21,0.0,-0.72054,0.00014,23.67078]
[1779007347186,34.82,78015.14,0.0,-0.72053,0.00014,23.67083]
[1779007347313,34.82,78015.14,0.0,-0.72053,0.00014,23.67083]
[1779007347414,34.83,78015.14,0.0,-0.72052,0.00014,23.67161]
[1779007347896,34.83,78015.14,0.0,-0.72052,0.00014,23.67161]
[1779007348061,34.83,78015.14,0.0,-0.72052,0.00014,23.67161]
[1779007358994,34.83,78016.96,0.0,-0.72028,0.00014,23.67921]
[1779007361008,34.83,78023.46,0.0,-0.71938,0.00014,23.7178]
[1779007363494,34.83,78025.22,0.0,-0.71914,0.00014,23.72808]
[1779007363564,34.83,78025.22,0.0,-0.71914,0.00014,23.72808]
[1779007363595,34.83,78026.11,0.0,-0.71902,0.00014,23.73331]
[1779007364012,34.83,78026.11,0.0,-0.71902,0.00014,23.73331]
[1779007364064,34.83,78026.11,0.0,-0.71902,0.00014,23.73331]
[1779007369276,34.83,78026.99,0.0,-0.71891,0.00014,23.7383]
[1779007369311,34.83,78026.99,0.0,-0.71891,0.00014,23.7383]
[1779007372018,34.83,78026.99,0.0,-0.71891,0.00014,23.73824]
[1779007372060,34.83,78026.99,0.0,-0.71891,0.00014,23.73824]
[1779007372119,34.83,78026.99,0.0,-0.71891,0.00014,23.73808]
[1779007373407,34.83,78026.99,0.0,-0.71891,0.00014,23.73808]
[1779007373562,34.83,78026.99,0.0,-0.71891,0.00014,23.73808]
[1779007379312,34.82,78027.3,0.0,-0.71891,0.00014,23.73833]
[1779007379567,34.82,78027.3,0.0,-0.71891,0.00014,23.73833]
[1779007379847,34.82,78027.3,0.0,-0.71891,0.00014,23.73833]
[1779007379635,34.82,78027.3,0.0,-0.71891,0.00014,23.73818]
[1779007380062,34.82,78027.3,0.0,-0.71891,0.00014,23.73818]
[1779007383740,34.82,78026.81,0.0,-0.71898,0.00014,23.73514]
[1779007383813,34.82,78026.81,0.0,-0.71898,0.00014,23.73514]
[1779007384838,34.82,78026.09,0.0,-0.71909,0.00014,23.73073]
[1779007385061,34.82,78025.92,0.0,-0.71911,0.00014,23.72972]
[1779007385176,34.82,78025.9,0.0,-0.71911,0.00014,23.72954]
[1779007387388,34.82,78025.15,0.0,-0.71922,0.00014,23.72503]
[1779007387565,34.82,78025.15,0.0,-0.71922,0.00014,23.72503]
[1779007393232,34.81,78025.75,0.0,-0.71915,0.00014,23.72808]
[1779007400281,34.81,78026.29,0.0,-0.71909,0.00014,23.73072]
[1779007406323,34.81,78026.31,0.0,-0.7191,0.00014,23.73027]
[1779007408316,34.81,78026.27,0.0,-0.71911,0.00014,23.72994]
[1779007408566,34.81,78026.27,0.0,-0.71911,0.00014,23.72994]
[1779007408664,34.81,78026.31,0.0,-0.71911,0.00014,23.72998]
[1779007409145,34.81,78026.31,0.0,-0.71911,0.00014,23.72998]
[1779007409310,34.81,78026.31,0.0,-0.71911,0.00014,23.72998]
[1779007414379,34.81,78026.26,0.0,-0.71915,0.00014,23.72544]
[1779007419414,34.8,78026.15,0.0,-0.71918,0.00014,23.7243]
[1779007425456,34.8,78025.53,0.0,-0.71927,0.00014,23.72008]
[1779007430491,34.8,78025.42,0.0,-0.7193,0.00014,23.71905]
[1779007433372,34.8,78025.65,0.0,-0.71927,0.00014,23.72027]
[1779007433564,34.8,78025.65,0.0,-0.71927,0.00014,23.72027]
[1779007433579,34.8,78025.56,0.0,-0.71928,0.00014,23.71967]
[1779007434123,34.8,78025.56,0.0,-0.71928,0.00014,23.71967]
[1779007434311,34.8,78025.56,0.0,-0.71928,0.00014,23.71967]
[1779007439554,34.8,78024.68,0.0,-0.71942,0.00014,23.71402]
[1779007440751,34.8,78024.68,0.0,-0.71942,0.00014,23.71402]
[1779007440813,34.8,78024.68,0.0,-0.71942,0.00014,23.71402]
[1779007445647,34.8,78026.0,0.0,-0.71924,0.00014,23.7215]
[1779007445811,34.8,78026.0,0.0,-0.71924,0.00014,23.7215]
[1779007445872,34.8,78026.28,0.0,-0.71921,0.00014,23.72301]
[1779007446006,34.8,78026.28,0.0,-0.71921,0.00014,23.72301]
[1779007446064,34.8,78026.28,0.0,-0.71921,0.00014,23.72301]
[1779007451638,34.79,78026.99,0.0,-0.71912,0.00014,23.72684]
[1779007453375,34.79,78026.99,0.0,-0.71912,0.00014,23.72684]
[1779007453569,34.79,78026.99,0.0,-0.71912,0.00014,23.72684]
[1779007453609,34.79,78026.99,0.0,-0.71912,0.00014,23.72667]
[1779007454086,34.79,78026.99,0.0,-0.71912,0.00014,23.72667]
[1779007454314,34.79,78026.99,0.0,-0.71912,0.00014,23.72667]
[1779007459694,34.79,78029.94,0.0,-0.71873,0.00014,23.74367]
[1779007460701,34.79,78034.27,0.0,-0.71813,0.00014,23.76919]
[1779007462911,34.79,78034.44,0.0,-0.71814,0.00014,23.76887]
[1779007462914,34.79,78034.47,0.0,-0.71814,0.00014,23.76893]
[1779007463058,34.79,78034.47,0.0,-0.71814,0.00014,23.76893]
[1779007463981,34.79,78034.47,0.0,-0.71814,0.00014,23.76893]
[1779007464066,34.79,78034.47,0.0,-0.71814,0.00014,23.76893]
[1779007464729,34.78,78034.87,0.0,-0.71809,0.00014,23.77106]
[1779007469764,34.78,78037.65,0.0,-0.71773,0.00014,23.78672]
[1779007470941,34.78,78037.65,0.0,-0.71773,0.00014,23.78672]
[1779007471061,34.78,78037.65,0.0,-0.71773,0.00014,23.78672]
[1779007471113,34.78,78037.65,0.0,-0.71776,0.00014,23.78255]
[1779007472289,34.78,78037.65,0.0,-0.71776,0.00014,23.78255]
[1779007472313,34.78,78037.65,0.0,-0.71776,0.00014,23.78255]
[1779007476813,34.77,78045.1,0.0,-0.71679,0.00014,23.82403]
[1779007477821,34.77,78051.26,0.0,-0.71596,0.00014,23.85945]
[1779007480250,34.76,78054.06,0.0,-0.7156,0.00014,23.87463]
[1779007480309,34.76,78054.06,0.0,-0.7156,0.00014,23.87463]
[1779007480841,34.76,78054.77,0.0,-0.71551,0.00014,23.87866]
[1779007481814,34.76,78054.77,0.0,-0.71551,0.00014,23.87866]
[1779007482066,34.76,78055.04,0.0,-0.71547,0.00014,23.88011]
[1779007487890,34.76,78054.71,0.0,-0.71554,0.00014,23.87743]
[1779007490422,34.76,78054.71,0.0,-0.71554,0.00014,23.87719]
[1779007490559,34.76,78054.71,0.0,-0.71554,0.00014,23.87719]
[1779007490911,34.76,78054.62,0.0,-0.71556,0.00014,23.87654]
[1779007491932,34.76,78054.62,0.0,-0.71556,0.00014,23.87654]
[1779007492062,34.75,78054.57,0.0,-0.71557,0.00014,23.87613]
[1779007494814,34.75,78055.52,0.0,-0.71544,0.00014,23.88147]
[1779007495059,34.75,78055.27,0.0,-0.71548,0.00014,23.87988]
[1779007496958,34.75,78068.46,0.0,-0.71366,0.00014,23.95676]
[1779007497965,34.75,78072.65,0.0,-0.71311,0.00014,23.97965]
[1779007498646,34.75,78072.65,0.0,-0.71311,0.00014,23.97965]
[1779007498817,34.75,78072.65,0.0,-0.71311,0.00014,23.97965]
[1779007498972,34.74,78074.08,0.0,-0.71296,0.00014,23.98628]
[1779007500818,34.73,78073.66,0.0,-0.71306,0.00014,23.9821]
[1779007501084,34.72,78074.2,0.0,-0.71302,0.00014,23.98359]
[1779007506125,34.71,78075.19,0.0,-0.71298,0.00014,23.98578]
[1779007506309,34.71,78075.19,0.0,-0.71298,0.00014,23.98578]
[1779007506649,34.71,78075.19,0.0,-0.71298,0.00014,23.98578]
[1779007506810,34.71,78075.19,0.0,-0.71298,0.00014,23.98578]
[1779007506910,34.71,78075.23,0.0,-0.71298,0.00014,23.98569]
[1779007515755,34.7,78075.37,0.0,-0.71301,0.00014,23.98435]
[1779007515811,34.7,78075.37,0.0,-0.71301,0.00014,23.98435]
[1779007515856,34.64,78076.08,0.0,-0.71324,0.00014,23.97546]
[1779007516150,34.64,78076.08,0.0,-0.71324,0.00014,23.97546]
[1779007516311,34.64,78076.08,0.0,-0.71324,0.00014,23.97546]
[1779007527168,34.62,78075.67,0.0,-0.71343,0.00014,23.96796]
[1779007528852,34.62,78075.67,0.0,-0.71343,0.00014,23.96796]
[1779007529060,34.62,78075.67,0.0,-0.71344,0.00014,23.96762]
[1779007536238,34.61,78075.86,0.0,-0.71347,0.00014,23.96377]
[1779007541466,34.61,78075.59,0.0,-0.71352,0.00014,23.96167]
[1779007541572,34.61,78075.59,0.0,-0.71352,0.00014,23.96167]
[1779007541673,34.61,78075.89,0.0,-0.71348,0.00014,23.96308]
[1779007542821,34.61,78075.89,0.0,-0.71348,0.00014,23.96308]
[1779007543064,34.61,78075.89,0.0,-0.71349,0.00014,23.96273]
[1779007548322,34.6,78075.77,0.0,-0.71353,0.00014,23.96115]
[1779007553301,34.6,78075.47,0.0,-0.71359,0.00014,23.9587]
[1779007553815,34.6,78075.47,0.0,-0.71359,0.00014,23.9587]
[1779007553914,34.6,78072.48,0.0,-0.71402,0.00014,23.94086]
[1779007555537,34.6,78071.84,0.0,-0.71411,0.00014,23.93711]
[1779007555564,34.6,78071.84,0.0,-0.71411,0.00014,23.93711]
[1779007558388,34.6,78071.98,0.0,-0.7141,0.00014,23.93746]
[1779007558565,34.6,78071.98,0.0,-0.7141,0.00014,23.93746]
[1779007564435,34.55,78065.37,0.0,-0.71527,0.00014,23.88848]
[1779007565442,34.55,78060.79,0.0,-0.71594,0.00014,23.86041]
[1779007567453,34.55,78060.82,0.0,-0.71596,0.00014,23.8598]
[1779007567568,34.55,78060.82,0.0,-0.71596,0.00014,23.8598]
[1779007573201,34.53,78059.72,0.0,-0.71622,0.00014,23.84876]
[1779007573428,34.53,78059.72,0.0,-0.71622,0.00014,23.84876]
[1779007573571,34.53,78059.72,0.0,-0.71622,0.00014,23.84876]
[1779007579541,34.52,78059.29,0.0,-0.71633,0.00014,23.84408]
[1779007582304,34.52,78058.16,0.0,-0.71649,0.00014,23.83728]
[1779007582563,34.52,78058.16,0.0,-0.71649,0.00014,23.83728]
[1779007583203,34.52,78057.46,0.0,-0.71659,0.00014,23.83308]
[1779007583315,34.52,78057.46,0.0,-0.71659,0.00014,23.83308]
[1779007590618,34.51,78056.34,0.0,-0.71677,0.00014,23.82557]
[1779007595653,34.51,78056.54,0.0,-0.71678,0.00014,23.82244]
[1779007598300,34.51,78058.3,0.0,-0.71654,0.00014,23.83264]
[1779007598311,34.51,78058.3,0.0,-0.71654,0.00014,23.83264]
[1779007603711,34.51,78060.65,0.0,-0.71623,0.00014,23.84579]
[1779007606763,34.51,78059.72,0.0,-0.71637,0.00014,23.84004]
[1779007606812,34.51,78059.72,0.0,-0.71637,0.00014,23.84004]
[1779007612774,34.5,78059.77,0.0,-0.71638,0.00014,23.83952]
[1779007617809,34.5,78059.72,0.0,-0.7164,0.00014,23.83866]
[1779007618364,34.5,78059.72,0.0,-0.7164,0.00014,23.83866]
[1779007618564,34.5,78059.72,0.0,-0.7164,0.00014,23.83866]
[1779007624530,34.5,78059.66,0.0,-0.71642,0.00014,23.83777]
[1779007624571,34.5,78059.66,0.0,-0.71642,0.00014,23.83777]
[1779007630899,34.5,78059.62,0.0,-0.71644,0.00014,23.83733]
[1779007638957,34.49,78060.1,0.0,-0.7164,0.00014,23.83876]
[1779007641185,34.49,78059.7,0.0,-0.71646,0.00014,23.8363]
[1779007641314,34.49,78059.7,0.0,-0.71646,0.00014,23.8363]
[1779007653055,34.49,78059.46,0.0,-0.71655,0.00014,23.83003]
[1779007658090,34.48,78059.43,0.0,-0.71656,0.00014,23.82944]
[1779007661026,34.48,78058.61,0.0,-0.71668,0.00014,23.82442]
[1779007661059,34.48,78058.61,0.0,-0.71668,0.00014,23.82442]
[1779007666149,34.48,78059.06,0.0,-0.71663,0.00014,23.82662]
[1779007672674,34.48,78059.19,0.0,-0.71662,0.00014,23.82715]
[1779007672813,34.48,78059.19,0.0,-0.71662,0.00014,23.82715]
[1779007682261,34.48,78059.26,0.0,-0.71663,0.00014,23.82658]
[1779007687296,34.48,78059.3,0.0,-0.71663,0.00014,23.82646]
[1779007692368,34.47,78059.06,0.0,-0.71667,0.00014,23.8249]
[1779007692565,34.47,78059.06,0.0,-0.71667,0.00014,23.8249]
[1779007704415,34.47,78059.13,0.0,-0.71668,0.00014,23.82435]
[1779007712471,34.47,78058.73,0.0,-0.71678,0.00014,23.81776]
[1779007716831,34.47,78058.17,0.0,-0.71686,0.00014,23.81428]
[1779007717062,34.47,78058.17,0.0,-0.71686,0.00014,23.81428]
[1779007722541,34.47,78058.41,0.0,-0.71683,0.00014,23.81537]
[1779007734627,34.46,78058.75,0.0,-0.7168,0.00014,23.81682]
[1779007741216,34.46,78058.68,0.0,-0.71681,0.00014,23.81622]
[1779007741314,34.46,78058.68,0.0,-0.71681,0.00014,23.81622]
[1779007747154,34.46,78061.58,0.0,-0.71642,0.00014,23.83306]
[1779007747702,34.46,78062.06,0.0,-0.71635,0.00014,23.83584]
[1779007747811,34.46,78062.06,0.0,-0.71635,0.00014,23.83584]
[1779007747911,34.46,78061.98,0.0,-0.71636,0.00014,23.8353]
[1779007755778,34.46,78062.83,0.0,-0.71625,0.00014,23.84018]
[1779007757159,34.46,78062.83,0.0,-0.71625,0.00014,23.84018]
[1779007757311,34.46,78062.83,0.0,-0.71625,0.00014,23.84017]
[1779007764808,34.46,78062.83,0.0,-0.71625,0.00014,23.84014]
[1779007764847,34.46,78062.72,0.0,-0.71627,0.00014,23.83947]
[1779007769882,34.46,78062.77,0.0,-0.71626,0.00014,23.83974]
[1779007774917,34.46,78062.7,0.0,-0.71629,0.00014,23.83555]
[1779007788009,34.46,78062.67,0.0,-0.7163,0.00014,23.83538]
[1779007790534,34.46,78062.67,0.0,-0.7163,0.00014,23.83538]
[1779007790564,34.46,78062.67,0.0,-0.7163,0.00014,23.83538]
[1779007802106,34.46,78062.79,0.0,-0.71628,0.00014,23.83615]
[1779007810162,34.46,78062.54,0.0,-0.71632,0.00014,23.83469]
[1779007816206,34.46,78062.53,0.0,-0.71632,0.00014,23.83468]
[1779007825269,34.46,78062.75,0.0,-0.71628,0.00014,23.83611]
[1779007830304,34.46,78062.42,0.0,-0.71633,0.00014,23.83424]
[1779007832936,34.46,78062.42,0.0,-0.71633,0.00014,23.83424]
[1779007833058,34.46,78062.42,0.0,-0.71633,0.00014,23.83424]
[1779007835729,34.46,78062.42,0.0,-0.71635,0.00014,23.83055]
[1779007835812,34.46,78062.42,0.0,-0.71635,0.00014,23.83055]
[1779007835830,34.46,78062.42,0.0,-0.71635,0.00014,23.83058]
[1779007840226,34.46,78062.42,0.0,-0.71635,0.00014,23.83058]
[1779007840315,34.46,78062.42,0.0,-0.71635,0.00014,23.83058]
[1779007841381,34.46,78055.54,0.0,-0.71731,0.00014,23.78974]
[1779007846416,34.46,78057.0,0.0,-0.71711,0.00014,23.79831]
[1779007851451,34.46,78057.79,0.0,-0.717,0.00014,23.80291]
[1779007855204,34.46,78057.79,0.0,-0.717,0.00014,23.80291]
[1779007855312,34.46,78057.79,0.0,-0.717,0.00014,23.80291]
[1779007858057,34.46,78061.09,0.0,-0.71653,0.00014,23.82267]
[1779007858308,34.46,78061.09,0.0,-0.71653,0.00014,23.82267]
[1779007858158,34.46,78061.07,0.0,-0.71654,0.00014,23.82259]
[1779007863535,34.46,78061.63,0.0,-0.71646,0.00014,23.82597]
[1779007868570,34.46,78061.91,0.0,-0.71642,0.00014,23.82765]
[1779007871671,34.46,78061.92,0.0,-0.71641,0.00014,23.8277]
[1779007871810,34.46,78061.92,0.0,-0.71641,0.00014,23.8277]
[1779007871883,34.46,78066.06,0.0,-0.71584,0.00014,23.85222]
[1779007872603,34.46,78069.39,0.0,-0.71538,0.00014,23.87164]
[1779007874617,34.46,78072.16,0.0,-0.71501,0.00014,23.88708]
[1779007877580,34.45,78072.2,0.0,-0.71502,0.00014,23.88666]
[1779007877813,34.45,78072.2,0.0,-0.71502,0.00014,23.88666]
[1779007877914,34.45,78067.71,0.0,-0.71565,0.00014,23.86006]
[1779007878645,34.45,78064.98,0.0,-0.71604,0.00014,23.84356]
[1779007881097,34.45,78065.36,0.0,-0.716,0.00014,23.84562]
[1779007881307,34.45,78065.36,0.0,-0.716,0.00014,23.84562]
[1779007881122,34.45,78065.18,0.0,-0.71603,0.00014,23.84434]
[1779007884852,34.45,78065.1,0.0,-0.71605,0.00014,23.84344]
[1779007890729,34.45,78065.51,0.0,-0.71599,0.00014,23.84571]
[1779007895764,34.45,78065.27,0.0,-0.71605,0.00014,23.84041]
[1779007900799,34.45,78065.5,0.0,-0.71603,0.00014,23.84165]
[1779007905834,34.45,78065.61,0.0,-0.71601,0.00014,23.84216]
[1779007911877,34.45,78066.42,0.0,-0.7159,0.00014,23.84677]
[1779007916912,34.45,78065.98,0.0,-0.71597,0.00014,23.84401]
[1779007920252,34.45,78065.95,0.0,-0.71598,0.00014,23.84377]
[1779007920310,34.45,78065.95,0.0,-0.71598,0.00014,23.84377]
[1779007920411,34.44,78066.43,0.0,-0.71591,0.00014,23.84655]
[1779007925975,34.44,78066.98,0.0,-0.71584,0.00014,23.84963]
[1779007931010,34.44,78066.96,0.0,-0.71585,0.00014,23.84934]
[1779007935038,34.44,78070.23,0.0,-0.71539,0.00014,23.86854]
[1779007941080,34.44,78071.26,0.0,-0.71525,0.00014,23.8743]
[1779007947122,34.44,78070.47,0.0,-0.71537,0.00014,23.86932]
[1779007952160,34.44,78070.68,0.0,-0.71537,0.00014,23.86662]
[1779007957195,34.44,78070.17,0.0,-0.71545,0.00014,23.86339]
[1779007962230,34.44,78070.28,0.0,-0.71544,0.00014,23.86385]
[1779007967265,34.44,78070.04,0.0,-0.71548,0.00014,23.86223]
[1779007972300,34.44,78070.21,0.0,-0.71546,0.00014,23.86308]
[1779007977335,34.44,78069.74,0.0,-0.71553,0.00014,23.86015]
[1779007981363,34.44,78072.16,0.0,-0.71519,0.00014,23.87437]
[1779007982370,34.44,78078.32,0.0,-0.71433,0.00014,23.91069]
[1779007990426,34.43,78078.83,0.0,-0.71426,0.00014,23.91346]
[1779008001505,34.43,78078.75,0.0,-0.71431,0.00014,23.91133]
[1779008009561,34.42,78078.56,0.0,-0.71435,0.00014,23.90975]
[1779008014596,34.42,78078.52,0.0,-0.71439,0.00014,23.90549]
[1779008020638,34.42,78078.63,0.0,-0.71438,0.00014,23.90583]
[1779008026037,34.42,78078.52,0.0,-0.7144,0.00014,23.90502]
[1779008028821,34.42,78078.4,0.0,-0.71442,0.00014,23.90412]
[1779008028912,34.42,78078.5,0.0,-0.71441,0.00014,23.90466]
[1779008032689,34.42,78076.33,0.0,-0.71472,0.00014,23.8917]
[1779008032813,34.42,78076.33,0.0,-0.71472,0.00014,23.8917]
[1779008038765,34.42,78074.54,0.0,-0.71498,0.00014,23.88081]
[1779008043800,34.42,78074.12,0.0,-0.71504,0.00014,23.87811]
[1779008046954,34.42,78074.04,0.0,-0.71506,0.00014,23.87754]
[1779008047065,34.42,78074.04,0.0,-0.71506,0.00014,23.87754]
[1779008047392,34.42,78074.04,0.0,-0.71506,0.00014,23.87754]
[1779008047448,34.42,78074.04,0.0,-0.71506,0.00014,23.87745]
[1779008047562,34.42,78074.04,0.0,-0.71506,0.00014,23.87745]
[1779008052863,34.42,78074.04,0.0,-0.71506,0.00014,23.8772]
[1779008057898,34.41,78074.17,0.0,-0.71505,0.00014,23.8777]
[1779008061753,34.41,78074.95,0.0,-0.71495,0.00014,23.88212]
[1779008061814,34.41,78074.95,0.0,-0.71495,0.00014,23.88212]
[1779008066961,34.41,78075.19,0.0,-0.71494,0.00014,23.88255]
[1779008071495,34.4,78077.54,0.0,-0.71466,0.00014,23.89443]
[1779008071567,34.4,78078.26,0.0,-0.71458,0.00014,23.89793]
[1779008072309,34.4,78078.26,0.0,-0.71458,0.00014,23.89793]
[1779008072346,34.39,78078.02,0.0,-0.71467,0.00014,23.89123]
[1779008079045,34.39,78078.07,0.0,-0.7147,0.00014,23.88998]
[1779008084018,34.38,78077.97,0.0,-0.71473,0.00014,23.88898]
[1779008084065,34.38,78077.97,0.0,-0.71473,0.00014,23.88898]
[1779008087374,34.38,78074.81,0.0,-0.71517,0.00014,23.87022]
[1779008087561,34.38,78074.81,0.0,-0.71517,0.00014,23.87022]
[1779008089828,34.38,78072.77,0.0,-0.71546,0.00014,23.858]
[1779008090070,34.38,78072.77,0.0,-0.71546,0.00014,23.858]
[1779008090175,34.38,78072.77,0.0,-0.71546,0.00014,23.858]
[1779008090311,34.38,78072.77,0.0,-0.71546,0.00014,23.858]
[1779008090412,34.38,78073.37,0.0,-0.71538,0.00014,23.86147]
[1779008095165,34.38,78066.09,0.0,-0.71641,0.00014,23.81811]
[1779008096171,34.38,78060.31,0.0,-0.71722,0.00014,23.78371]
[1779008098186,34.38,78053.97,0.0,-0.7181,0.00014,23.74596]
[1779008100294,34.38,78050.66,0.0,-0.71856,0.00014,23.72623]
[1779008100317,34.38,78050.66,0.0,-0.71856,0.00014,23.72623]
[1779008108621,34.39,78054.04,0.0,-0.71807,0.00014,23.74719]
[1779008108819,34.39,78054.04,0.0,-0.71807,0.00014,23.74719]
[1779008112011,34.39,78056.73,0.0,-0.71769,0.00014,23.76343]
[1779008112069,34.39,78056.73,0.0,-0.71769,0.00014,23.76343]
[1779008113746,34.39,78059.41,0.0,-0.71731,0.00014,23.77951]
[1779008113809,34.39,78059.41,0.0,-0.71731,0.00014,23.77951]
[1779008114297,34.39,78059.44,0.0,-0.71731,0.00014,23.77972]
[1779008116032,34.39,78060.82,0.0,-0.71712,0.00014,23.78796]
[1779008116061,34.39,78060.82,0.0,-0.71712,0.00014,23.78796]
[1779008121346,34.39,78062.26,0.0,-0.71691,0.00014,23.79661]
[1779008124516,34.39,78063.31,0.0,-0.71676,0.00014,23.80287]
[1779008124565,34.39,78063.31,0.0,-0.71676,0.00014,23.80287]
[1779008125589,34.39,78063.65,0.0,-0.71672,0.00014,23.8049]
[1779008125809,34.39,78063.65,0.0,-0.71672,0.00014,23.8049]
[1779008126381,34.39,78063.92,0.0,-0.71668,0.00014,23.8065]
[1779008131416,34.39,78063.98,0.0,-0.71669,0.00014,23.8031]
[1779008137105,34.39,78064.02,0.0,-0.71669,0.00014,23.80336]
[1779008137313,34.39,78064.02,0.0,-0.71669,0.00014,23.80336]
[1779008140710,34.39,78063.93,0.0,-0.7167,0.00014,23.80287]
[1779008140812,34.39,78063.93,0.0,-0.7167,0.00014,23.80287]
[1779008146521,34.39,78063.89,0.0,-0.7167,0.00014,23.80273]
[1779008151518,34.39,78063.89,0.0,-0.7167,0.00014,23.80273]
[1779008151570,34.39,78063.89,0.0,-0.7167,0.00014,23.80273]
[1779008152330,34.39,78063.89,0.0,-0.7167,0.00014,23.80283]
[1779008152560,34.39,78063.89,0.0,-0.7167,0.00014,23.80283]
[1779008152661,34.39,78063.89,0.0,-0.7167,0.00014,23.80286]
[1779008157649,34.39,78062.17,0.0,-0.71694,0.00014,23.79271]
[1779008157812,34.39,78062.28,0.0,-0.71692,0.00014,23.7934]
[1779008163641,34.39,78061.94,0.0,-0.71696,0.00014,23.7916]
[1779008168676,34.39,78062.03,0.0,-0.71695,0.00014,23.79232]
[1779008174718,34.39,78062.05,0.0,-0.71694,0.00014,23.79268]
[1779008177326,34.39,78062.05,0.0,-0.71694,0.00014,23.79268]
[1779008177455,34.39,78062.05,0.0,-0.71694,0.00014,23.79268]
[1779008177568,34.39,78062.05,0.0,-0.71694,0.00014,23.79268]
[1779008177667,34.39,78062.05,0.0,-0.71694,0.00014,23.7928]
[1779008183168,34.39,78062.91,0.0,-0.71681,0.00014,23.79808]
[1779008183323,34.39,78062.91,0.0,-0.71681,0.00014,23.79808]
[1779008184029,34.39,78062.91,0.0,-0.71681,0.00014,23.79812]
[1779008184064,34.39,78062.91,0.0,-0.71681,0.00014,23.79812]
[1779008184160,34.39,78062.95,0.0,-0.7168,0.00014,23.79839]
[1779008189668,34.39,78063.1,0.0,-0.71678,0.00014,23.79943]
[1779008194858,34.39,78062.39,0.0,-0.7169,0.00014,23.79172]
[1779008195814,34.39,78062.39,0.0,-0.7169,0.00014,23.79172]
[1779008196064,34.39,78062.39,0.0,-0.7169,0.00014,23.79172]
[1779008201907,34.4,78062.4,0.0,-0.71689,0.00014,23.79209]
[1779008206942,34.4,78063.02,0.0,-0.71679,0.00014,23.796]
[1779008211984,34.4,78059.83,0.0,-0.71723,0.00014,23.77726]
[1779008212852,34.4,78059.83,0.0,-0.71723,0.00014,23.77726]
[1779008213063,34.4,78059.83,0.0,-0.71723,0.00014,23.77726]
[1779008213757,34.4,78059.83,0.0,-0.71723,0.00014,23.77732]
[1779008213811,34.4,78059.83,0.0,-0.71723,0.00014,23.77732]
[1779008213912,34.4,78059.83,0.0,-0.71723,0.00014,23.77738]
[1779008219040,34.4,78060.0,0.0,-0.7172,0.00014,23.77867]
[1779008222061,34.4,78054.82,0.0,-0.71792,0.00014,23.748]
[1779008223540,34.4,78054.82,0.0,-0.71792,0.00014,23.748]
[1779008223569,34.4,78054.82,0.0,-0.71792,0.00014,23.748]
[1779008226384,34.4,78053.9,0.0,-0.71804,0.00014,23.74276]
[1779008226561,34.4,78053.9,0.0,-0.71804,0.00014,23.74276]
[1779008235152,34.4,78054.35,0.0,-0.71796,0.00014,23.74625]
[1779008244215,34.41,78054.95,0.0,-0.71786,0.00014,23.75048]
[1779008248592,34.41,78056.61,0.0,-0.71762,0.00014,23.76058]
[1779008248813,34.41,78056.76,0.0,-0.7176,0.00014,23.76158]
[1779008249939,34.41,78056.78,0.0,-0.7176,0.00014,23.7617]
[1779008250059,34.41,78056.78,0.0,-0.7176,0.00014,23.7617]
[1779008250257,34.41,78056.72,0.0,-0.7176,0.00014,23.7614]
[1779008252816,34.41,78056.62,0.0,-0.71764,0.00014,23.75714]
[1779008253064,34.41,78056.62,0.0,-0.71764,0.00014,23.75714]
[1779008258313,34.41,78056.65,0.0,-0.71763,0.00014,23.75765]
[1779008261683,34.41,78056.65,0.0,-0.71763,0.00014,23.75765]
[1779008261815,34.41,78056.65,0.0,-0.71762,0.00014,23.75786]
[1779008262057,34.41,78056.65,0.0,-0.71762,0.00014,23.75786]
[1779008262309,34.41,78056.65,0.0,-0.71762,0.00014,23.75786]
[1779008268383,34.41,78056.66,0.0,-0.71761,0.00014,23.75823]
[1779008276439,34.41,78056.67,0.0,-0.7176,0.00014,23.75869]
[1779008284495,34.42,78056.65,0.0,-0.71759,0.00014,23.75897]
[1779008285403,34.42,78056.65,0.0,-0.71759,0.00014,23.75897]
[1779008285566,34.42,78056.65,0.0,-0.71759,0.00014,23.75897]
[1779008294566,34.42,78056.54,0.0,-0.7176,0.00014,23.75879]
[1779008296830,34.42,78056.37,0.0,-0.71762,0.00014,23.75792]
[1779008297062,34.42,78056.37,0.0,-0.71762,0.00014,23.75792]
[1779008297905,34.42,78052.66,0.0,-0.71813,0.00014,23.73584]
[1779008298037,34.42,78052.66,0.0,-0.71813,0.00014,23.73584]
[1779008298061,34.42,78052.66,0.0,-0.71813,0.00014,23.73584]
[1779008298595,34.42,78051.22,0.0,-0.71833,0.00014,23.72732]
[1779008303630,34.42,78050.18,0.0,-0.71847,0.00014,23.72151]
[1779008304829,34.42,78050.26,0.0,-0.71846,0.00014,23.72207]
[1779008305060,34.42,78050.26,0.0,-0.71846,0.00014,23.72207]
[1779008305644,34.42,78050.29,0.0,-0.71845,0.00014,23.72232]
[1779008307906,34.42,78051.11,0.0,-0.71833,0.00014,23.72737]
[1779008308063,34.42,78051.11,0.0,-0.71833,0.00014,23.72737]
[1779008313700,34.42,78050.9,0.0,-0.71838,0.00014,23.72277]
[1779008317437,34.42,78050.9,0.0,-0.71838,0.00014,23.72277]
[1779008317565,34.42,78050.9,0.0,-0.71838,0.00014,23.72277]
[1779008317664,34.42,78050.9,0.0,-0.71837,0.00014,23.72305]
[1779008318273,34.42,78050.9,0.0,-0.71837,0.00014,23.72305]
[1779008318311,34.42,78050.9,0.0,-0.71837,0.00014,23.72305]
[1779008327800,34.43,78051.07,0.0,-0.71833,0.00014,23.72473]
[1779008331478,34.43,78054.57,0.0,-0.71784,0.00014,23.74573]
[1779008331563,34.43,78054.57,0.0,-0.71784,0.00014,23.74573]
[1779008333280,34.43,78059.31,0.0,-0.71717,0.00014,23.77402]
[1779008333309,34.43,78059.31,0.0,-0.71717,0.00014,23.77402]
[1779008333311,34.43,78059.26,0.0,-0.71718,0.00014,23.77374]
[1779008337180,34.43,78060.55,0.0,-0.717,0.00014,23.78147]
[1779008337311,34.43,78060.55,0.0,-0.717,0.00014,23.78147]
[1779008342906,34.43,78061.03,0.0,-0.71693,0.00014,23.7844]
[1779008347944,34.43,78062.3,0.0,-0.71675,0.00014,23.792]
[1779008349981,34.43,78063.86,0.0,-0.71653,0.00014,23.80128]
[1779008350064,34.43,78063.86,0.0,-0.71653,0.00014,23.80128]
[1779008351333,34.43,78065.04,0.0,-0.71637,0.00014,23.80828]
[1779008351562,34.43,78065.04,0.0,-0.71637,0.00014,23.80828]
[1779008351604,34.43,78065.01,0.0,-0.71637,0.00014,23.8081]
[1779008356929,34.43,78064.99,0.0,-0.71637,0.00014,23.80797]
[1779008357063,34.43,78064.99,0.0,-0.71637,0.00014,23.80797]
[1779008363048,34.43,78065.32,0.0,-0.71633,0.00014,23.80994]
[1779008366177,34.43,78065.2,0.0,-0.71634,0.00014,23.80924]
[1779008366312,34.43,78065.2,0.0,-0.71634,0.00014,23.80924]
[1779008366410,34.43,78065.2,0.0,-0.71634,0.00014,23.80925]
[1779008372111,34.43,78064.98,0.0,-0.7164,0.00014,23.80423]
[1779008377146,34.43,78065.91,0.0,-0.71626,0.00014,23.80982]
[1779008386254,34.43,78065.94,0.0,-0.71626,0.00014,23.81002]
[1779008386312,34.43,78065.94,0.0,-0.71626,0.00014,23.81002]
[1779008391793,34.43,78065.38,0.0,-0.71634,0.00014,23.8068]
[1779008391809,34.43,78065.38,0.0,-0.71634,0.00014,23.8068]
[1779008391894,34.43,78064.9,0.0,-0.7164,0.00014,23.80399]
[1779008394904,34.43,78063.88,0.0,-0.71654,0.00014,23.79798]
[1779008395061,34.43,78063.88,0.0,-0.71654,0.00014,23.79798]
[1779008400307,34.43,78064.74,0.0,-0.71642,0.00014,23.80321]
[1779008402714,34.43,78064.7,0.0,-0.71643,0.00014,23.803]
[1779008402810,34.43,78064.7,0.0,-0.71643,0.00014,23.803]
[1779008404497,34.43,78067.21,0.0,-0.71607,0.00014,23.81791]
[1779008404563,34.43,78067.21,0.0,-0.71607,0.00014,23.81791]
[1779008404598,34.43,78068.09,0.0,-0.71595,0.00014,23.82314]
[1779008410378,34.43,78068.25,0.0,-0.71593,0.00014,23.82408]
[1779008411600,34.43,78068.25,0.0,-0.71593,0.00014,23.82408]
[1779008411816,34.43,78068.25,0.0,-0.71593,0.00014,23.82408]
[1779008419441,34.43,78063.76,0.0,-0.71655,0.00014,23.79755]
[1779008420637,34.43,78063.76,0.0,-0.71655,0.00014,23.79755]
[1779008420813,34.43,78063.76,0.0,-0.71655,0.00014,23.79755]
[1779008422461,34.43,78064.52,0.0,-0.71645,0.00014,23.80208]
[1779008422567,34.43,78064.52,0.0,-0.71645,0.00014,23.80208]
[1779008422668,34.43,78064.6,0.0,-0.71644,0.00014,23.80256]
[1779008428504,34.43,78064.37,0.0,-0.71647,0.00014,23.80121]
[1779008433539,34.43,78064.35,0.0,-0.71649,0.00014,23.79736]
[1779008438574,34.43,78064.75,0.0,-0.71644,0.00014,23.79975]
[1779008443609,34.43,78064.58,0.0,-0.71646,0.00014,23.79874]
[1779008449652,34.43,78064.62,0.0,-0.71645,0.00014,23.79898]
[1779008454688,34.43,78064.62,0.0,-0.71646,0.00014,23.79895]
[1779008459723,34.43,78064.82,0.0,-0.71643,0.00014,23.80004]
[1779008461801,34.43,78064.75,0.0,-0.71644,0.00014,23.7996]
[1779008461808,34.43,78064.75,0.0,-0.71644,0.00014,23.7996]
[1779008469551,34.43,78065.11,0.0,-0.7164,0.00014,23.80152]
[1779008471527,34.43,78063.43,0.0,-0.71664,0.00014,23.79132]
[1779008471562,34.43,78063.43,0.0,-0.71664,0.00014,23.79132]
[1779008473728,34.43,78064.25,0.0,-0.71652,0.00014,23.7961]
[1779008473811,34.43,78064.25,0.0,-0.71652,0.00014,23.7961]
[1779008473821,34.43,78064.22,0.0,-0.71653,0.00014,23.79587]
[1779008481877,34.43,78064.33,0.0,-0.71652,0.00014,23.79609]
[1779008486410,34.43,78064.42,0.0,-0.71652,0.00014,23.79637]
[1779008486561,34.43,78064.42,0.0,-0.71652,0.00014,23.79637]
[1779008492954,34.42,78064.75,0.0,-0.71651,0.00014,23.79409]
[1779008498609,34.42,78065.23,0.0,-0.71645,0.00014,23.79666]
[1779008498812,34.42,78065.23,0.0,-0.71645,0.00014,23.79666]
[1779008498913,34.42,78066.1,0.0,-0.71633,0.00014,23.80167]
[1779008501006,34.42,78066.37,0.0,-0.71629,0.00014,23.80319]
[1779008501062,34.42,78066.37,0.0,-0.71629,0.00014,23.80319]
[1779008501107,34.42,78066.42,0.0,-0.71629,0.00014,23.80341]
[1779008506140,34.42,78066.99,0.0,-0.71622,0.00014,23.80648]
[1779008506316,34.42,78066.99,0.0,-0.71622,0.00014,23.80648]
[1779008506361,34.42,78067.43,0.0,-0.71616,0.00014,23.80902]
[1779008512089,34.42,78067.19,0.0,-0.7162,0.00014,23.80735]
[1779008517124,34.42,78067.21,0.0,-0.7162,0.00014,23.80732]
[1779008522159,34.42,78067.47,0.0,-0.71617,0.00014,23.80861]
[1779008527355,34.42,78067.29,0.0,-0.7162,0.00014,23.80729]
[1779008528551,34.42,78067.27,0.0,-0.7162,0.00014,23.80711]
[1779008528568,34.42,78067.27,0.0,-0.7162,0.00014,23.80711]
[1779008528587,34.42,78067.25,0.0,-0.71621,0.00014,23.80694]
[1779008534245,34.41,78066.72,0.0,-0.71629,0.00014,23.80346]
[1779008540287,34.41,78068.27,0.0,-0.71608,0.00014,23.81231]
[1779008546329,34.41,78069.37,0.0,-0.71593,0.00014,23.81866]
[1779008547336,34.41,78071.57,0.0,-0.71562,0.00014,23.83167]
[1779008552371,34.41,78073.32,0.0,-0.71541,0.00014,23.83812]
[1779008554385,34.41,78075.97,0.0,-0.71504,0.00014,23.85371]
[1779008559420,34.41,78078.45,0.0,-0.71469,0.00014,23.86808]
[1779008562989,34.41,78078.49,0.0,-0.71469,0.00014,23.86825]
[1779008566812,34.4,78078.82,0.0,-0.71468,0.00014,23.86882]
[1779008566913,34.4,78078.68,0.0,-0.71473,0.00014,23.86688]
[1779008571699,34.39,78081.09,0.0,-0.71443,0.00014,23.87949]
[1779008571704,34.39,78081.09,0.0,-0.71443,0.00014,23.87949]
[1779008571813,34.39,78081.09,0.0,-0.71443,0.00014,23.87949]
[1779008571902,34.39,78081.16,0.0,-0.71445,0.00014,23.87855]
[1779008572587,34.39,78081.16,0.0,-0.71445,0.00014,23.87855]
[1779008572812,34.39,78081.16,0.0,-0.71445,0.00014,23.87855]
[1779008578554,34.39,78083.29,0.0,-0.71412,0.00014,23.89225]
[1779008580568,34.39,78088.34,0.0,-0.71341,0.00014,23.92211]
[1779008582912,34.39,78089.59,0.0,-0.71322,0.00014,23.92984]
[1779008583062,34.39,78089.59,0.0,-0.71322,0.00014,23.92984]
[1779008583012,34.4,78091.69,0.0,-0.71292,0.00014,23.94271]
[1779008589631,34.4,78091.29,0.0,-0.71293,0.00014,23.94199]
[1779008594781,34.4,78092.08,0.0,-0.71281,0.00014,23.94702]
[1779008594815,34.4,78092.08,0.0,-0.71281,0.00014,23.94702]
[1779008594872,34.4,78092.08,0.0,-0.71281,0.00014,23.94702]
[1779008595061,34.4,78092.08,0.0,-0.71281,0.00014,23.94702]
[1779008594882,34.41,78092.2,0.0,-0.71278,0.00014,23.94808]
[1779008596681,34.41,78099.45,0.0,-0.71176,0.00014,23.99069]
[1779008599827,34.41,78103.07,0.0,-0.71125,0.00014,24.01181]
[1779008599899,34.41,78103.07,0.0,-0.71125,0.00014,24.01181]
[1779008600069,34.41,78103.07,0.0,-0.71125,0.00014,24.01181]
[1779008600076,34.41,78103.96,0.0,-0.71108,0.00014,24.01846]
[1779008606751,34.43,78106.08,0.0,-0.71066,0.00014,24.03561]
[1779008609772,34.44,78101.03,0.0,-0.71137,0.00014,24.00651]
[1779008610783,34.44,78091.25,0.0,-0.71274,0.00014,23.94943]
[1779008611788,34.44,78085.07,0.0,-0.71364,0.00014,23.90938]
[1779008612795,34.44,78084.12,0.0,-0.71377,0.00014,23.90383]
[1779008614409,34.44,78083.41,0.0,-0.71387,0.00014,23.89973]
[1779008614572,34.44,78083.41,0.0,-0.71387,0.00014,23.89973]
[1779008614637,34.44,78083.41,0.0,-0.71387,0.00014,23.89973]
[1779008614815,34.44,78083.41,0.0,-0.71387,0.00014,23.89973]
[1779008614913,34.44,78083.27,0.0,-0.71388,0.00014,23.89907]
[1779008620851,34.44,78084.7,0.0,-0.71367,0.00014,23.90792]
[1779008622831,34.44,78084.74,0.0,-0.71366,0.00014,23.90823]
[1779008623066,34.44,78084.74,0.0,-0.71366,0.00014,23.90823]
[1779008628497,34.44,78088.63,0.0,-0.7131,0.00014,23.93166]
[1779008628563,34.44,78088.63,0.0,-0.7131,0.00014,23.93166]
[1779008628837,34.44,78088.63,0.0,-0.7131,0.00014,23.93166]
[1779008629064,34.44,78088.63,0.0,-0.7131,0.00014,23.93166]
[1779008628907,34.44,78088.7,0.0,-0.71309,0.00014,23.93213]
[1779008634949,34.44,78092.44,0.0,-0.71255,0.00014,23.95442]
[1779008635698,34.44,78092.44,0.0,-0.71255,0.00014,23.95442]
[1779008635813,34.44,78092.44,0.0,-0.71255,0.00014,23.95442]
[1779008636030,34.44,78092.44,0.0,-0.71255,0.00014,23.95442]
[1779008636066,34.44,78092.44,0.0,-0.71255,0.00014,23.95442]
[1779008636074,34.44,78092.75,0.0,-0.71251,0.00014,23.95629]
[1779008641999,34.44,78096.59,0.0,-0.71196,0.00014,23.97902]
[1779008645784,34.45,78097.04,0.0,-0.71189,0.00014,23.98176]
[1779008645814,34.45,78097.04,0.0,-0.71189,0.00014,23.98176]
[1779008646028,34.45,78097.27,0.0,-0.71186,0.00014,23.98314]
[1779008646297,34.45,78097.27,0.0,-0.71186,0.00014,23.98314]
[1779008646320,34.45,78097.27,0.0,-0.71186,0.00014,23.98314]
[1779008650907,34.45,78097.5,0.0,-0.71181,0.00014,23.98513]
[1779008651064,34.45,78097.5,0.0,-0.71181,0.00014,23.98513]
[1779008653268,34.45,78098.64,0.0,-0.71164,0.00014,23.99237]
[1779008653312,34.45,78098.64,0.0,-0.71164,0.00014,23.99237]
[1779008654087,34.45,78098.91,0.0,-0.71159,0.00014,23.99413]
[1779008658100,34.45,78098.67,0.0,-0.71161,0.00014,23.99329]
[1779008658309,34.46,78098.64,0.0,-0.71161,0.00014,23.99331]
[1779008664157,34.46,78097.3,0.0,-0.71178,0.00014,23.98623]
[1779008665018,34.46,78097.3,0.0,-0.71178,0.00014,23.98623]
[1779008665064,34.46,78097.3,0.0,-0.71178,0.00014,23.98623]
[1779008665117,34.46,78097.3,0.0,-0.71178,0.00014,23.98629]
[1779008665780,34.46,78097.3,0.0,-0.71178,0.00014,23.98629]
[1779008665811,34.46,78097.3,0.0,-0.71178,0.00014,23.98629]
[1779008671206,34.46,78098.45,0.0,-0.71163,0.00014,23.9896]
[1779008675419,34.46,78096.61,0.0,-0.71189,0.00014,23.97903]
[1779008675563,34.46,78096.61,0.0,-0.71189,0.00014,23.97903]
[1779008675643,34.46,78096.58,0.0,-0.71189,0.00014,23.97893]
[1779008676591,34.46,78096.58,0.0,-0.71189,0.00014,23.97893]
[1779008676810,34.46,78096.58,0.0,-0.71189,0.00014,23.97893]
[1779008682283,34.46,78096.24,0.0,-0.71193,0.00014,23.97747]
[1779008683775,34.46,78096.24,0.0,-0.71193,0.00014,23.97747]
[1779008683813,34.46,78096.24,0.0,-0.71193,0.00014,23.97747]
[1779008684256,34.46,78096.93,0.0,-0.71183,0.00014,23.98158]
[1779008684310,34.46,78096.93,0.0,-0.71183,0.00014,23.98158]
[1779008684357,34.46,78095.76,0.0,-0.71199,0.00014,23.97482]
[1779008687318,34.47,78090.8,0.0,-0.71268,0.00014,23.94605]
[1779008689402,34.47,78086.77,0.0,-0.71325,0.00014,23.92254]
[1779008689569,34.47,78086.77,0.0,-0.71325,0.00014,23.92254]
[1779008690509,34.47,78084.58,0.0,-0.71355,0.00014,23.90982]
[1779008690561,34.47,78084.58,0.0,-0.71355,0.00014,23.90982]
[1779008692353,34.47,78075.81,0.0,-0.71477,0.00014,23.85847]
[1779008693360,34.47,78069.99,0.0,-0.71559,0.00014,23.82409]
[1779008694285,34.47,78069.99,0.0,-0.71559,0.00014,23.82409]
[1779008694310,34.47,78069.99,0.0,-0.71559,0.00014,23.82409]
[1779008694367,34.47,78067.73,0.0,-0.71591,0.00014,23.81073]
[1779008697388,34.47,78059.45,0.0,-0.71706,0.00014,23.76172]
[1779008698809,34.47,78059.45,0.0,-0.71706,0.00014,23.76172]
[1779008698909,34.47,78051.69,0.0,-0.71815,0.00014,23.71561]
[1779008699402,34.47,78046.1,0.0,-0.71892,0.00014,23.68228]
[1779008700811,34.47,78046.1,0.0,-0.71892,0.00014,23.68228]
[1779008701063,34.47,78046.1,0.0,-0.71892,0.00014,23.68228]
[1779008701164,34.47,78046.2,0.0,-0.71891,0.00014,23.68298]
[1779008702424,34.47,78053.67,0.0,-0.71786,0.00014,23.72765]
[1779008703431,34.47,78058.21,0.0,-0.71723,0.00014,23.75474]
[1779008704656,34.47,78058.21,0.0,-0.71723,0.00014,23.75474]
[1779008704818,34.47,78058.21,0.0,-0.71723,0.00014,23.75474]
[1779008706835,34.47,78057.79,0.0,-0.71728,0.00014,23.75236]
[1779008707058,34.47,78057.79,0.0,-0.71728,0.00014,23.75236]
[1779008709621,34.47,78059.17,0.0,-0.71709,0.00014,23.76069]
[1779008709820,34.47,78059.17,0.0,-0.71709,0.00014,23.76069]
[1779008709837,34.47,78059.55,0.0,-0.71703,0.00014,23.76299]
[1779008710357,34.47,78059.55,0.0,-0.71703,0.00014,23.76299]
[1779008710562,34.47,78059.55,0.0,-0.71703,0.00014,23.76299]
[1779008713671,34.47,78061.24,0.0,-0.71679,0.00014,23.77313]
[1779008713813,34.47,78061.24,0.0,-0.71679,0.00014,23.77313]
[1779008715249,34.47,78061.92,0.0,-0.7167,0.00014,23.7772]
[1779008715312,34.47,78061.92,0.0,-0.7167,0.00014,23.7772]
[1779008716056,34.47,78061.92,0.0,-0.7167,0.00014,23.7772]
[1779008716157,34.47,78061.42,0.0,-0.71677,0.00014,23.77427]
[1779008716310,34.47,78061.42,0.0,-0.71677,0.00014,23.77427]
[1779008717900,34.47,78062.51,0.0,-0.71661,0.00014,23.78073]
[1779008718063,34.47,78062.51,0.0,-0.71661,0.00014,23.78073]
[1779008723571,34.47,78062.25,0.0,-0.71665,0.00014,23.77914]
[1779008724912,34.47,78062.25,0.0,-0.71665,0.00014,23.77914]
[1779008725063,34.47,78062.25,0.0,-0.71665,0.00014,23.77914]
[1779008725164,34.47,78062.91,0.0,-0.71656,0.00014,23.78301]
[1779008726807,34.47,78062.6,0.0,-0.7166,0.00014,23.78117]
[1779008727062,34.47,78062.6,0.0,-0.7166,0.00014,23.78117]
[1779008732634,34.47,78062.73,0.0,-0.71662,0.00014,23.77796]
[1779008737669,34.47,78063.18,0.0,-0.71656,0.00014,23.7804]
[1779008742704,34.47,78063.28,0.0,-0.71655,0.00014,23.78069]
[1779008744398,34.47,78063.28,0.0,-0.71655,0.00014,23.78069]
[1779008744566,34.47,78063.28,0.0,-0.71655,0.00014,23.78069]
[1779008744718,34.47,78063.32,0.0,-0.71655,0.00014,23.7808]
[1779008746451,34.47,78063.28,0.0,-0.71656,0.00014,23.78049]
[1779008746563,34.47,78063.28,0.0,-0.71656,0.00014,23.78049]
[1779008752774,34.46,78063.55,0.0,-0.71653,0.00014,23.78159]
[1779008754571,34.46,78064.21,0.0,-0.71644,0.00014,23.78543]
[1779008754813,34.46,78064.21,0.0,-0.71644,0.00014,23.78543]
[1779008754845,34.46,78064.03,0.0,-0.71647,0.00014,23.78428]
[1779008756844,34.46,78064.03,0.0,-0.71647,0.00014,23.78428]
[1779008757061,34.46,78064.03,0.0,-0.71647,0.00014,23.78428]
[1779008762849,34.46,78064.99,0.0,-0.71635,0.00014,23.78933]
[1779008767884,34.46,78064.74,0.0,-0.7164,0.00014,23.78745]
[1779008772919,34.46,78064.81,0.0,-0.7164,0.00014,23.78746]
[1779008777955,34.46,78064.78,0.0,-0.71641,0.00014,23.78689]
[1779008779414,34.46,78064.78,0.0,-0.71641,0.00014,23.78689]
[1779008779562,34.46,78064.78,0.0,-0.71641,0.00014,23.78689]
[1779008779969,34.46,78064.74,0.0,-0.71642,0.00014,23.7865]
[1779008781744,34.46,78064.78,0.0,-0.71641,0.00014,23.78666]
[1779008781820,34.46,78064.78,0.0,-0.71641,0.00014,23.78666]
[1779008785713,34.45,78064.74,0.0,-0.71643,0.00014,23.78612]
[1779008785807,34.45,78064.74,0.0,-0.71643,0.00014,23.78612]
[1779008791046,34.45,78064.67,0.0,-0.71647,0.00014,23.78149]
[1779008793852,34.45,78064.73,0.0,-0.71647,0.00014,23.7817]
[1779008794060,34.45,78064.73,0.0,-0.71647,0.00014,23.7817]
[1779008794103,34.45,78064.73,0.0,-0.71647,0.00014,23.78156]
[1779008796530,34.45,78064.69,0.0,-0.71648,0.00014,23.78118]
[1779008796565,34.45,78064.69,0.0,-0.71648,0.00014,23.78118]
[1779008800869,34.45,78064.73,0.0,-0.71648,0.00014,23.78112]
[1779008801096,34.45,78064.73,0.0,-0.71648,0.00014,23.78112]
[1779008803634,34.45,78064.69,0.0,-0.71649,0.00014,23.78066]
[1779008807292,34.45,78064.76,0.0,-0.71649,0.00014,23.78083]
[1779008807314,34.45,78064.73,0.0,-0.7165,0.00014,23.78058]
[1779008817232,34.44,78064.73,0.0,-0.71652,0.00014,23.77972]
[1779008820665,34.44,78064.45,0.0,-0.71656,0.00014,23.77779]
[1779008820824,34.44,78064.45,0.0,-0.71656,0.00014,23.77779]
[1779008826295,34.44,78064.51,0.0,-0.71657,0.00014,23.77761]
[1779008831332,34.44,78064.51,0.0,-0.71658,0.00014,23.77718]
[1779008837160,34.44,78064.54,0.0,-0.71658,0.00014,23.77702]
[1779008837313,34.44,78064.54,0.0,-0.71658,0.00014,23.77702]
[1779008842409,34.43,78064.6,0.0,-0.71659,0.00014,23.77682]
[1779008847444,34.43,78064.64,0.0,-0.71659,0.00014,23.77668]
[1779008852756,34.43,78064.54,0.0,-0.71664,0.00014,23.77202]
[1779008852816,34.43,78064.54,0.0,-0.71664,0.00014,23.77202]
[1779008858523,34.43,78064.87,0.0,-0.7166,0.00014,23.77349]
[1779008859583,34.43,78064.87,0.0,-0.7166,0.00014,23.77349]
[1779008859809,34.43,78064.87,0.0,-0.7166,0.00014,23.77349]
[1779008865573,34.43,78064.98,0.0,-0.7166,0.00014,23.77367]
[1779008867436,34.43,78065.05,0.0,-0.71659,0.00014,23.77402]
[1779008867569,34.43,78065.05,0.0,-0.71659,0.00014,23.77402]
[1779008872623,34.43,78065.05,0.0,-0.7166,0.00014,23.77363]
[1779008877657,34.42,78065.02,0.0,-0.71661,0.00014,23.77313]
[1779008882692,34.42,78065.05,0.0,-0.71662,0.00014,23.773]
[1779008887727,34.42,78062.96,0.0,-0.71692,0.00014,23.76031]
[1779008888843,34.42,78062.96,0.0,-0.71692,0.00014,23.76031]
[1779008889061,34.42,78062.96,0.0,-0.71692,0.00014,23.76031]
[1779008894776,34.42,78062.39,0.0,-0.71701,0.00014,23.75659]
[1779008897355,34.42,78062.93,0.0,-0.71693,0.00014,23.75975]
[1779008897565,34.42,78062.93,0.0,-0.71693,0.00014,23.75975]
[1779008903839,34.42,78063.03,0.0,-0.71693,0.00014,23.75991]
[1779008906594,34.42,78063.03,0.0,-0.71693,0.00014,23.75991]
[1779008906810,34.42,78063.03,0.0,-0.71693,0.00014,23.75991]
[1779008912902,34.42,78063.43,0.0,-0.71691,0.00014,23.75798]
[1779008917938,34.42,78063.43,0.0,-0.71692,0.00014,23.75771]
[1779008922973,34.41,78063.47,0.0,-0.71692,0.00014,23.75769]
[1779008928008,34.41,78063.47,0.0,-0.71692,0.00014,23.75744]
[1779008930022,34.41,78069.65,0.0,-0.71606,0.00014,23.79402]
[1779008931750,34.41,78070.02,0.0,-0.71601,0.00014,23.79613]
[1779008931811,34.41,78070.02,0.0,-0.71601,0.00014,23.79613]
[1779008935060,34.41,78077.93,0.0,-0.71491,0.00014,23.84253]
[1779008939382,34.41,78079.24,0.0,-0.71473,0.00014,23.8499]
[1779008939564,34.41,78079.24,0.0,-0.71474,0.00014,23.84965]
[1779008945130,34.41,78080.84,0.0,-0.71453,0.00014,23.8585]
[1779008947094,34.41,78081.72,0.0,-0.7144,0.00014,23.86378]
[1779008947312,34.41,78081.72,0.0,-0.7144,0.00014,23.86378]
[1779008951174,34.41,78088.0,0.0,-0.71351,0.00014,23.90119]
[1779008952823,34.41,78088.99,0.0,-0.71337,0.00014,23.90708]
[1779008953064,34.41,78088.99,0.0,-0.71337,0.00014,23.90708]
[1779008958223,34.41,78089.31,0.0,-0.71331,0.00014,23.90933]
[1779008960909,34.41,78089.58,0.0,-0.71327,0.00014,23.91105]
[1779008961064,34.41,78089.58,0.0,-0.71327,0.00014,23.91105]
[1779008966279,34.41,78089.63,0.0,-0.71325,0.00014,23.91185]
[1779008968329,34.41,78090.22,0.0,-0.71317,0.00014,23.9154]
[1779008968573,34.41,78091.19,0.0,-0.71303,0.00014,23.92117]
[1779008972321,34.41,78096.09,0.0,-0.71236,0.00014,23.9464]
[1779008974335,34.41,78090.38,0.0,-0.71316,0.00014,23.913]
[1779008975342,34.41,78086.52,0.0,-0.7137,0.00014,23.89039]
[1779008975935,34.41,78086.52,0.0,-0.7137,0.00014,23.89039]
[1779008976061,34.41,78086.52,0.0,-0.7137,0.00014,23.89039]
[1779008981384,34.41,78086.9,0.0,-0.71366,0.00014,23.89218]
[1779008982572,34.41,78088.0,0.0,-0.71351,0.00014,23.89854]
[1779008982813,34.41,78088.0,0.0,-0.71351,0.00014,23.89854]
[1779008988433,34.41,78087.47,0.0,-0.71359,0.00014,23.89493]
[1779008989440,34.41,78083.49,0.0,-0.71416,0.00014,23.87137]
[1779008990448,34.41,78079.45,0.0,-0.71473,0.00014,23.84744]
[1779008990787,34.41,78079.45,0.0,-0.71473,0.00014,23.84744]
[1779008990813,34.41,78079.45,0.0,-0.71473,0.00014,23.84744]
[1779008996491,34.41,78077.4,0.0,-0.71503,0.00014,23.83494]
[1779008999532,34.41,78077.1,0.0,-0.71507,0.00014,23.83305]
[1779008999560,34.41,78077.1,0.0,-0.71507,0.00014,23.83305]
[1779009010588,34.4,78078.46,0.0,-0.7149,0.00014,23.84042]
[1779009015623,34.4,78079.49,0.0,-0.71476,0.00014,23.84622]
[1779009020658,34.4,78079.54,0.0,-0.71476,0.00014,23.84623]
[1779009025693,34.4,78079.07,0.0,-0.71483,0.00014,23.84319]
[1779009030728,34.4,78078.69,0.0,-0.71489,0.00014,23.84069]
[1779009034947,34.4,78078.67,0.0,-0.71492,0.00014,23.83668]
[1779009035060,34.4,78078.67,0.0,-0.71492,0.00014,23.83668]
[1779009040798,34.4,78078.75,0.0,-0.71492,0.00014,23.83682]
[1779009042812,34.4,78072.76,0.0,-0.71576,0.00014,23.80127]
[1779009043949,34.4,78072.76,0.0,-0.71576,0.00014,23.80127]
[1779009044059,34.4,78072.76,0.0,-0.71576,0.00014,23.80127]
[1779009049861,34.4,78074.14,0.0,-0.71557,0.00014,23.80934]
[1779009051257,34.4,78074.14,0.0,-0.71557,0.00014,23.80934]
[1779009051311,34.4,78074.14,0.0,-0.71557,0.00014,23.80934]
[1779009051411,34.4,78079.59,0.0,-0.71481,0.00014,23.84147]
[1779009056910,34.39,78080.19,0.0,-0.71473,0.00014,23.84467]
[1779009057719,34.39,78080.19,0.0,-0.71473,0.00014,23.84467]
[1779009057810,34.39,78080.19,0.0,-0.71473,0.00014,23.84467]
[1779009062952,34.39,78082.78,0.0,-0.71437,0.00014,23.85978]
[1779009067987,34.39,78083.12,0.0,-0.71432,0.00014,23.86204]
[1779009073355,34.39,78083.09,0.0,-0.71432,0.00014,23.8618]
[1779009073574,34.39,78083.09,0.0,-0.71432,0.00014,23.8618]
[1779009073614,34.39,78083.25,0.0,-0.71431,0.00014,23.86258]
[1779009074029,34.39,78085.91,0.0,-0.71393,0.00014,23.87826]
[1779009079064,34.39,78085.14,0.0,-0.71405,0.00014,23.87324]
[1779009081442,34.39,78084.8,0.0,-0.7141,0.00014,23.87115]
[1779009081543,34.39,78084.8,0.0,-0.71411,0.00014,23.87097]
[1779009082808,34.39,78084.8,0.0,-0.71411,0.00014,23.87097]
[1779009083092,34.39,78084.67,0.0,-0.71413,0.00014,23.87011]
[1779009088127,34.39,78084.68,0.0,-0.71414,0.00014,23.86975]
[1779009093162,34.39,78084.75,0.0,-0.71416,0.00014,23.866]
[1779009099205,34.38,78084.75,0.0,-0.71417,0.00014,23.86555]
[1779009104809,34.38,78084.79,0.0,-0.71418,0.00014,23.86543]
[1779009105246,34.38,78084.74,0.0,-0.71418,0.00014,23.86506]
[1779009112295,34.38,78084.92,0.0,-0.71417,0.00014,23.86564]
[1779009117330,34.38,78086.32,0.0,-0.71398,0.00014,23.87356]
[1779009121910,34.38,78089.04,0.0,-0.71361,0.00014,23.8893]
[1779009122062,34.38,78089.04,0.0,-0.71361,0.00014,23.8893]
[1779009125386,34.38,78093.52,0.0,-0.71298,0.00014,23.91529]
[1779009129131,34.38,78094.94,0.0,-0.71279,0.00014,23.9233]
[1779009129313,34.38,78094.94,0.0,-0.71279,0.00014,23.9233]
[1779009134581,34.35,78095.02,0.0,-0.71291,0.00014,23.91851]
[1779009134813,34.35,78095.49,0.0,-0.71284,0.00014,23.92136]
[1779009143513,34.36,78095.43,0.0,-0.71281,0.00014,23.92258]
[1779009147135,34.36,78095.07,0.0,-0.71286,0.00014,23.92064]
[1779009147310,34.36,78095.07,0.0,-0.71286,0.00014,23.92064]
[1779009152576,34.36,78095.37,0.0,-0.71282,0.00014,23.91927]
[1779009157611,34.37,78097.25,0.0,-0.71255,0.00014,23.93073]
[1779009159972,34.37,78099.29,0.0,-0.71226,0.00014,23.94284]
[1779009160064,34.37,78099.29,0.0,-0.71226,0.00014,23.94284]
[1779009165668,34.37,78101.5,0.0,-0.71194,0.00014,23.95612]
[1779009170704,34.37,78101.75,0.0,-0.71187,0.00014,23.95874]
[1779009175746,34.38,78101.81,0.0,-0.71181,0.00014,23.96118]
[1779009177577,34.38,78101.81,0.0,-0.71181,0.00014,23.96118]
[1779009177814,34.38,78101.81,0.0,-0.71179,0.00014,23.96201]
[1779009183796,34.4,78104.32,0.0,-0.71137,0.00014,23.97912]
[1779009184803,34.4,78108.15,0.0,-0.71082,0.00014,24.00172]
[1779009186829,34.4,78108.8,0.0,-0.71073,0.00014,24.00553]
[1779009187065,34.4,78108.8,0.0,-0.71073,0.00014,24.00553]
[1779009192859,34.4,78109.69,0.0,-0.71061,0.00014,24.01067]
[1779009197894,34.4,78110.84,0.0,-0.71044,0.00014,24.0173]
[1779009199232,34.4,78110.84,0.0,-0.71044,0.00014,24.0173]
[1779009199308,34.4,78110.84,0.0,-0.71044,0.00014,24.0173]
[1779009199403,34.4,78110.31,0.0,-0.71052,0.00014,24.0142]
[1779009202747,34.4,78110.3,0.0,-0.71052,0.00014,24.01429]
[1779009202814,34.4,78110.3,0.0,-0.71052,0.00014,24.01429]
[1779009206239,34.4,78108.93,0.0,-0.7107,0.00014,24.00662]
[1779009206311,34.4,78108.93,0.0,-0.7107,0.00014,24.00662]
[1779009211993,34.4,78108.34,0.0,-0.7108,0.00014,23.99999]
[1779009218038,34.4,78108.49,0.0,-0.71076,0.00014,24.00136]
[1779009220479,34.4,78104.22,0.0,-0.71136,0.00014,23.97661]
[1779009222816,34.4,78104.45,0.0,-0.71133,0.00014,23.97795]
[1779009223070,34.4,78104.59,0.0,-0.71131,0.00014,23.97875]
[1779009223796,34.4,78104.59,0.0,-0.71131,0.00014,23.97875]
[1779009223816,34.4,78104.59,0.0,-0.71131,0.00014,23.97875]
[1779009230699,34.4,78104.77,0.0,-0.71129,0.00014,23.97978]
[1779009230746,34.4,78104.77,0.0,-0.71129,0.00014,23.97978]
[1779009230821,34.4,78104.77,0.0,-0.71129,0.00014,23.9797]
[1779009234147,34.4,78102.69,0.0,-0.71158,0.00014,23.96751]
[1779009236374,34.4,78099.29,0.0,-0.71206,0.00014,23.94761]
[1779009236566,34.4,78099.29,0.0,-0.71206,0.00014,23.94761]
[1779009238092,34.4,78099.43,0.0,-0.71204,0.00014,23.94846]
[1779009238309,34.4,78099.43,0.0,-0.71204,0.00014,23.94846]
[1779009238410,34.4,78099.93,0.0,-0.71197,0.00014,23.9514]
[1779009245465,34.4,78098.84,0.0,-0.71212,0.00014,23.94509]
[1779009245569,34.4,78098.84,0.0,-0.71212,0.00014,23.94509]
[1779009251771,34.41,78098.25,0.0,-0.71219,0.00014,23.94234]
[1779009251813,34.41,78098.25,0.0,-0.71219,0.00014,23.94234]
[1779009257308,34.41,78099.02,0.0,-0.71206,0.00014,23.94779]
[1779009264357,34.41,78099.21,0.0,-0.71201,0.00014,23.94983]
[1779009269392,34.42,78099.23,0.0,-0.71199,0.00014,23.95061]
[1779009274427,34.42,78099.42,0.0,-0.71197,0.00014,23.94865]
[1779009278314,34.42,78099.77,0.0,-0.71191,0.00014,23.95083]
[1779009278577,34.42,78099.77,0.0,-0.71191,0.00014,23.95083]
[1779009279100,34.42,78100.21,0.0,-0.71184,0.00014,23.95394]
[1779009279311,34.42,78100.21,0.0,-0.71184,0.00014,23.95394]
[1779009279462,34.42,78100.19,0.0,-0.71184,0.00014,23.95382]
[1779009285504,34.43,78100.41,0.0,-0.71179,0.00014,23.9559]
[1779009286108,34.43,78100.41,0.0,-0.71179,0.00014,23.9559]
[1779009286325,34.43,78100.41,0.0,-0.71179,0.00014,23.9559]
[1779009291546,34.43,78100.12,0.0,-0.71181,0.00014,23.955]
[1779009296581,34.43,78100.04,0.0,-0.7118,0.00014,23.9552]
[1779009304637,34.44,78099.51,0.0,-0.71185,0.00014,23.95331]
[1779009309672,34.44,78097.01,0.0,-0.71219,0.00014,23.93922]
[1779009312753,34.44,78092.72,0.0,-0.71279,0.00014,23.91414]
[1779009312829,34.44,78092.72,0.0,-0.71279,0.00014,23.91414]
[1779009313619,34.44,78093.0,0.0,-0.71275,0.00014,23.91581]
[1779009313821,34.44,78093.0,0.0,-0.71275,0.00014,23.91581]
[1779009313700,34.44,78102.52,0.0,-0.7114,0.00014,23.97165]
[1779009315714,34.44,78108.61,0.0,-0.71054,0.00014,24.00734]
[1779009316860,34.44,78108.61,0.0,-0.71054,0.00014,24.00734]
[1779009317061,34.44,78109.1,0.0,-0.71047,0.00014,24.01027]
[1779009317343,34.44,78109.1,0.0,-0.71047,0.00014,24.01027]
[1779009317561,34.44,78109.1,0.0,-0.71047,0.00014,24.01027]
[1779009317728,34.44,78108.94,0.0,-0.71049,0.00014,24.00941]
[1779009322763,34.44,78109.57,0.0,-0.71039,0.00014,24.01342]
[1779009325620,34.45,78111.0,0.0,-0.71018,0.00014,24.02186]
[1779009325818,34.45,78111.0,0.0,-0.71018,0.00014,24.02186]
[1779009330819,34.45,78117.38,0.0,-0.70926,0.00014,24.05947]
[1779009334349,34.45,78120.14,0.0,-0.70889,0.00014,24.07191]
[1779009334569,34.45,78120.14,0.0,-0.70889,0.00014,24.07191]
[1779009336175,34.45,78120.54,0.0,-0.70883,0.00014,24.07436]
[1779009336312,34.45,78120.54,0.0,-0.70883,0.00014,24.07436]
[1779009336861,34.45,78120.02,0.0,-0.7089,0.00014,24.07141]
[1779009342904,34.45,78120.74,0.0,-0.70879,0.00014,24.07597]
[1779009347232,34.45,78121.25,0.0,-0.70872,0.00014,24.07905]
[1779009347315,34.45,78121.25,0.0,-0.70872,0.00014,24.07905]
[1779009352974,34.45,78124.11,0.0,-0.7083,0.00014,24.09609]
[1779009354842,34.45,78124.11,0.0,-0.7083,0.00014,24.09609]
[1779009355060,34.45,78124.62,0.0,-0.70822,0.00014,24.09913]
[1779009356054,34.45,78125.29,0.0,-0.70813,0.00014,24.10299]
[1779009356310,34.45,78125.29,0.0,-0.70813,0.00014,24.10299]
[1779009356411,34.46,78125.23,0.0,-0.70813,0.00014,24.10269]
[1779009358983,34.46,78124.94,0.0,-0.70817,0.00014,24.10111]
[1779009359064,34.46,78124.94,0.0,-0.70817,0.00014,24.10111]
[1779009365058,34.46,78125.85,0.0,-0.70804,0.00014,24.10666]
[1779009370093,34.46,78125.43,0.0,-0.70809,0.00014,24.10446]
[1779009373511,34.46,78125.43,0.0,-0.70809,0.00014,24.10455]
[1779009373582,34.46,78125.43,0.0,-0.70809,0.00014,24.10455]
[1779009375139,34.46,78125.42,0.0,-0.70809,0.00014,24.10453]
[1779009375310,34.46,78125.42,0.0,-0.70809,0.00014,24.10453]
[1779009375411,34.46,78125.09,0.0,-0.70813,0.00014,24.10272]
[1779009381736,34.46,78125.63,0.0,-0.70805,0.00014,24.10606]
[1779009381814,34.46,78125.63,0.0,-0.70805,0.00014,24.10606]
[1779009387213,34.46,78124.94,0.0,-0.70814,0.00014,24.10242]
[1779009388610,34.46,78124.94,0.0,-0.70814,0.00014,24.10242]
[1779009388814,34.46,78124.94,0.0,-0.70814,0.00014,24.10242]
[1779009390828,34.46,78124.55,0.0,-0.70819,0.00014,24.10028]
[1779009390911,34.46,78123.86,0.0,-0.70829,0.00014,24.09642]
[1779009390961,34.46,78123.86,0.0,-0.70829,0.00014,24.09642]
[1779009391060,34.46,78123.86,0.0,-0.70829,0.00014,24.09642]
[1779009396275,34.46,78123.19,0.0,-0.7084,0.00014,24.08912]
[1779009403252,34.47,78123.2,0.0,-0.70839,0.00014,24.08945]
[1779009403308,34.47,78123.2,0.0,-0.70839,0.00014,24.08945]
[1779009404469,34.47,78122.81,0.0,-0.70844,0.00014,24.0874]
[1779009404570,34.47,78122.81,0.0,-0.70844,0.00014,24.0874]
[1779009404671,34.47,78122.81,0.0,-0.70844,0.00014,24.08747]
[1779009410373,34.47,78124.6,0.0,-0.70817,0.00014,24.09822]
[1779009411245,34.47,78124.6,0.0,-0.70817,0.00014,24.09822]
[1779009411309,34.47,78124.6,0.0,-0.70817,0.00014,24.09822]
[1779009416415,34.47,78125.09,0.0,-0.70809,0.00014,24.10138]
[1779009421450,34.47,78124.7,0.0,-0.70814,0.00014,24.09941]
[1779009424130,34.47,78122.94,0.0,-0.70839,0.00014,24.08938]
[1779009424316,34.47,78122.94,0.0,-0.70839,0.00014,24.08938]
[1779009425580,34.47,78123.09,0.0,-0.70836,0.00014,24.09032]
[1779009425811,34.47,78123.09,0.0,-0.70836,0.00014,24.09032]
[1779009425912,34.48,78122.98,0.0,-0.70835,0.00014,24.09101]
[1779009431520,34.49,78121.11,0.0,-0.70853,0.00014,24.08336]
[1779009434051,34.5,78120.18,0.0,-0.70863,0.00014,24.07934]
[1779009434065,34.5,78120.18,0.0,-0.70863,0.00014,24.07934]
[1779009440583,34.48,78120.5,0.0,-0.70866,0.00014,24.07809]
[1779009444723,34.47,78118.39,0.0,-0.70903,0.00014,24.06335]
[1779009449987,34.47,78118.6,0.0,-0.709,0.00014,24.06427]
[1779009450253,34.47,78117.26,0.0,-0.7092,0.00014,24.05629]
[1779009450653,34.47,78111.82,0.0,-0.70997,0.00014,24.02477]
[1779009452667,34.47,78105.77,0.0,-0.71085,0.00014,23.98572]
[1779009457702,34.47,78100.91,0.0,-0.71155,0.00014,23.95696]
[1779009459897,34.47,78099.57,0.0,-0.71174,0.00014,23.94897]
[1779009460061,34.47,78099.88,0.0,-0.71171,0.00014,23.95046]
[1779009463876,34.46,78100.89,0.0,-0.71157,0.00014,23.95604]
[1779009463916,34.46,78100.92,0.0,-0.71158,0.00014,23.95589]
[1779009464061,34.46,78100.92,0.0,-0.71158,0.00014,23.95589]
[1779009474823,34.46,78100.62,0.0,-0.71166,0.00014,23.95241]
[1779009476838,34.46,78100.62,0.0,-0.71166,0.00014,23.95241]
[1779009477064,34.45,78100.32,0.0,-0.71171,0.00014,23.95036]
[1779009481242,34.45,78096.08,0.0,-0.71232,0.00014,23.92517]
[1779009481317,34.45,78096.08,0.0,-0.71232,0.00014,23.92517]
[1779009481891,34.45,78096.08,0.0,-0.71232,0.00014,23.92517]
[1779009481992,34.45,78096.18,0.0,-0.71232,0.00014,23.9255]
[1779009482063,34.45,78096.18,0.0,-0.71232,0.00014,23.9255]
[1779009487919,34.45,78095.29,0.0,-0.71246,0.00014,23.91954]
[1779009497102,34.45,78095.41,0.0,-0.71245,0.00014,23.91999]
[1779009497312,34.45,78095.41,0.0,-0.71245,0.00014,23.91999]
[1779009505047,34.44,78096.15,0.0,-0.71239,0.00014,23.92244]
[1779009510083,34.44,78095.95,0.0,-0.71244,0.00014,23.92064]
[1779009518141,34.43,78097.88,0.0,-0.71221,0.00014,23.92719]
[1779009519230,34.43,78097.88,0.0,-0.71221,0.00014,23.92719]
[1779009519313,34.43,78097.88,0.0,-0.71221,0.00014,23.92719]
[1779009521653,34.43,78096.17,0.0,-0.71246,0.00014,23.91692]
[1779009521810,34.43,78096.17,0.0,-0.71246,0.00014,23.91692]
[1779009521829,34.43,78096.17,0.0,-0.71247,0.00014,23.91667]
[1779009528210,34.43,78095.49,0.0,-0.71258,0.00014,23.91195]
[1779009529157,34.43,78095.49,0.0,-0.71258,0.00014,23.91195]
[1779009529310,34.43,78095.49,0.0,-0.71258,0.00014,23.91195]
[1779009536266,34.42,78094.84,0.0,-0.7127,0.00014,23.90713]
[1779009538571,34.42,78094.84,0.0,-0.7127,0.00014,23.90713]
[1779009538794,34.42,78094.84,0.0,-0.7127,0.00014,23.90713]
[1779009538812,34.42,78094.84,0.0,-0.7127,0.00014,23.90713]
[1779009538895,34.42,78094.84,0.0,-0.71271,0.00014,23.90676]
[1779009544322,34.42,78094.99,0.0,-0.7127,0.00014,23.907]
[1779009552378,34.41,78095.04,0.0,-0.71272,0.00014,23.90645]
[1779009557413,34.41,78094.82,0.0,-0.71275,0.00014,23.90497]
[1779009562448,34.41,78094.83,0.0,-0.71276,0.00014,23.90485]
[1779009567483,34.41,78094.8,0.0,-0.71277,0.00014,23.90444]
[1779009571770,34.41,78094.36,0.0,-0.71284,0.00014,23.90161]
[1779009571810,34.41,78094.36,0.0,-0.71284,0.00014,23.90161]
[1779009574709,34.41,78092.21,0.0,-0.71317,0.00014,23.88482]
[1779009574811,34.41,78092.21,0.0,-0.71317,0.00014,23.88482]
[1779009574912,34.41,78092.21,0.0,-0.71318,0.00014,23.88456]
[1779009578288,34.41,78092.37,0.0,-0.71316,0.00014,23.88524]
[1779009578313,34.41,78092.37,0.0,-0.71316,0.00014,23.88524]
[1779009583600,34.4,78094.09,0.0,-0.71294,0.00014,23.89454]
[1779009589017,34.4,78094.25,0.0,-0.71293,0.00014,23.89495]
[1779009589059,34.4,78094.25,0.0,-0.71293,0.00014,23.89495]
[1779009592506,34.4,78096.0,0.0,-0.7127,0.00014,23.90467]
[1779009592578,34.4,78096.0,0.0,-0.7127,0.00014,23.90467]
[1779009592663,34.4,78096.31,0.0,-0.71266,0.00014,23.90635]
[1779009597233,34.39,78100.75,0.0,-0.71205,0.00014,23.93178]
[1779009597310,34.39,78100.75,0.0,-0.71205,0.00014,23.93178]
[1779009597698,34.39,78105.57,0.0,-0.71137,0.00014,23.9598]
[1779009598705,34.39,78109.15,0.0,-0.71087,0.00014,23.9805]
[1779009600719,34.39,78115.49,0.0,-0.70998,0.00014,24.01698]
[1779009601438,34.39,78115.49,0.0,-0.70998,0.00014,24.01698]
[1779009601566,34.39,78115.49,0.0,-0.70998,0.00014,24.01698]
[1779009601726,34.39,78119.48,0.0,-0.70942,0.00014,24.04002]
[1779009604121,34.39,78120.08,0.0,-0.70934,0.00014,24.04334]
[1779009604160,34.39,78120.08,0.0,-0.70934,0.00014,24.04301]
[1779009604310,34.39,78120.08,0.0,-0.70934,0.00014,24.04301]
[1779009609450,34.39,78120.27,0.0,-0.70934,0.00014,24.04345]
[1779009609558,34.39,78120.27,0.0,-0.70934,0.00014,24.04345]
[1779009609782,34.38,78118.25,0.0,-0.70963,0.00014,24.03156]
[1779009610789,34.38,78115.32,0.0,-0.71004,0.00014,24.01443]
[1779009615827,34.38,78114.79,0.0,-0.71013,0.00014,24.011]
[1779009620811,34.38,78115.05,0.0,-0.7101,0.00014,24.01223]
[1779009620864,34.38,78115.11,0.0,-0.71009,0.00014,24.01251]
[1779009623187,34.38,78115.11,0.0,-0.71009,0.00014,24.01251]
[1779009623312,34.38,78115.09,0.0,-0.7101,0.00014,24.01224]
[1779009623885,34.38,78115.68,0.0,-0.71002,0.00014,24.0156]
[1779009628920,34.38,78117.19,0.0,-0.70983,0.00014,24.0233]
[1779009633955,34.37,78115.07,0.0,-0.7102,0.00014,24.00556]
[1779009634325,34.37,78115.07,0.0,-0.7102,0.00014,24.00556]
[1779009634575,34.37,78115.07,0.0,-0.7102,0.00014,24.00556]
[1779009641004,34.34,78114.24,0.0,-0.71046,0.00014,23.99504]
[1779009646039,34.34,78110.44,0.0,-0.71101,0.00014,23.97238]
[1779009648597,34.34,78110.28,0.0,-0.71104,0.00014,23.97128]
[1779009648810,34.34,78110.28,0.0,-0.71104,0.00014,23.97128]
[1779009649473,34.34,78110.43,0.0,-0.71102,0.00014,23.97208]
[1779009649562,34.34,78110.43,0.0,-0.71102,0.00014,23.97208]
[1779009650067,34.34,78110.76,0.0,-0.71098,0.00014,23.97393]
[1779009658123,34.34,78110.51,0.0,-0.71103,0.00014,23.9718]
[1779009658516,34.34,78110.51,0.0,-0.71103,0.00014,23.9718]
[1779009658559,34.34,78110.51,0.0,-0.71103,0.00014,23.9718]
[1779009665172,34.33,78109.6,0.0,-0.7112,0.00014,23.96486]
[1779009667459,34.33,78109.79,0.0,-0.71118,0.00014,23.96552]
[1779009667563,34.33,78109.79,0.0,-0.71118,0.00014,23.96552]
[1779009668097,34.33,78109.79,0.0,-0.71118,0.00014,23.96552]
[1779009668198,34.33,78109.79,0.0,-0.71119,0.00014,23.96529]
[1779009668309,34.33,78109.79,0.0,-0.71119,0.00014,23.96529]
[1779009678267,34.32,78109.43,0.0,-0.7113,0.00014,23.96089]
[1779009684308,34.31,78109.76,0.0,-0.71129,0.00014,23.96145]
[1779009690350,34.3,78109.67,0.0,-0.71134,0.00014,23.95956]
[1779009691435,34.3,78109.67,0.0,-0.71134,0.00014,23.95956]
[1779009691563,34.3,78109.67,0.0,-0.71134,0.00014,23.95956]
[1779009697400,34.3,78109.46,0.0,-0.71143,0.00014,23.95307]
[1779009701428,34.29,78104.45,0.0,-0.71216,0.00014,23.9229]
[1779009703191,34.29,78104.45,0.0,-0.71216,0.00014,23.9229]
[1779009703314,34.29,78103.68,0.0,-0.71228,0.00014,23.91805]
[1779009703786,34.29,78103.68,0.0,-0.71228,0.00014,23.91805]
[1779009703810,34.29,78103.68,0.0,-0.71228,0.00014,23.91805]
[1779009705456,34.29,78104.28,0.0,-0.7122,0.00014,23.92126]
[1779009707330,34.29,78105.79,0.0,-0.71199,0.00014,23.92997]
[1779009707562,34.29,78105.79,0.0,-0.71199,0.00014,23.92997]
[1779009713512,34.29,78105.33,0.0,-0.71208,0.00014,23.92622]
[1779009717162,34.29,78106.49,0.0,-0.71192,0.00014,23.93275]
[1779009717315,34.28,78106.49,0.0,-0.71193,0.00014,23.93247]
[1779009717534,34.28,78106.49,0.0,-0.71193,0.00014,23.93247]
[1779009717563,34.28,78106.49,0.0,-0.71193,0.00014,23.93247]
[1779009719554,34.28,78106.52,0.0,-0.71193,0.00014,23.93237]
[1779009724589,34.28,78104.95,0.0,-0.71217,0.00014,23.92253]
[1779009726127,34.28,78104.95,0.0,-0.71217,0.00014,23.92253]
[1779009726313,34.28,78104.95,0.0,-0.71217,0.00014,23.92253]
[1779009730992,34.28,78104.66,0.0,-0.71223,0.00014,23.92018]
[1779009731059,34.28,78104.66,0.0,-0.71223,0.00014,23.92018]
[1779009734006,34.28,78103.86,0.0,-0.71235,0.00014,23.91528]
[1779009734062,34.28,78103.86,0.0,-0.71235,0.00014,23.91528]
[1779009734078,34.28,78103.79,0.0,-0.71236,0.00014,23.91468]
[1779009735649,34.28,78103.79,0.0,-0.71236,0.00014,23.91468]
[1779009735811,34.28,78103.79,0.0,-0.71236,0.00014,23.91468]
[1779009743723,34.27,78103.93,0.0,-0.71236,0.00014,23.91471]
[1779009749765,34.27,78099.71,0.0,-0.71297,0.00014,23.88937]
[1779009753181,34.27,78097.31,0.0,-0.71334,0.00014,23.87137]
[1779009753315,34.27,78097.31,0.0,-0.71334,0.00014,23.87137]
[1779009753807,34.27,78097.59,0.0,-0.7133,0.00014,23.87294]
[1779009754061,34.27,78097.59,0.0,-0.7133,0.00014,23.87294]
[1779009754162,34.27,78097.47,0.0,-0.71332,0.00014,23.87219]
[1779009759835,34.27,78094.85,0.0,-0.7137,0.00014,23.85656]
[1779009761004,34.27,78094.85,0.0,-0.7137,0.00014,23.85656]
[1779009761062,34.27,78094.85,0.0,-0.7137,0.00014,23.85656]
[1779009766884,34.27,78094.34,0.0,-0.71377,0.00014,23.85338]
[1779009771919,34.27,78094.32,0.0,-0.71378,0.00014,23.85313]
[1779009772738,34.27,78094.32,0.0,-0.71378,0.00014,23.85313]
[1779009772814,34.27,78094.32,0.0,-0.71378,0.00014,23.85313]
[1779009773188,34.27,78094.32,0.0,-0.71378,0.00014,23.85313]
[1779009773312,34.27,78094.32,0.0,-0.71378,0.00014,23.85313]
[1779009773191,34.27,78094.31,0.0,-0.71378,0.00014,23.85302]
[1779009778976,34.27,78095.06,0.0,-0.71368,0.00014,23.8573]
[1779009780143,34.27,78095.06,0.0,-0.71368,0.00014,23.8573]
[1779009780319,34.27,78095.06,0.0,-0.71368,0.00014,23.8573]
[1779009786027,34.27,78097.04,0.0,-0.7134,0.00014,23.86877]
[1779009786774,34.27,78097.04,0.0,-0.7134,0.00014,23.86877]
[1779009786820,34.27,78097.04,0.0,-0.7134,0.00014,23.86877]
[1779009787160,34.27,78097.04,0.0,-0.7134,0.00014,23.86877]
[1779009787315,34.27,78097.04,0.0,-0.7134,0.00014,23.86877]
[1779009787167,34.26,78097.15,0.0,-0.71339,0.00014,23.86933]
[1779009793076,34.26,78098.32,0.0,-0.71323,0.00014,23.87601]
[1779009799118,34.26,78098.01,0.0,-0.71328,0.00014,23.87385]
[1779009803360,34.26,78097.74,0.0,-0.71332,0.00014,23.87212]
[1779009803568,34.26,78097.65,0.0,-0.71334,0.00014,23.87154]
[1779009809191,34.26,78096.48,0.0,-0.71351,0.00014,23.86432]
[1779009813029,34.26,78095.5,0.0,-0.71368,0.00014,23.85464]
[1779009813060,34.26,78095.5,0.0,-0.71368,0.00014,23.85464]
[1779009813390,34.26,78095.5,0.0,-0.71368,0.00014,23.85464]
[1779009813566,34.26,78095.46,0.0,-0.71368,0.00014,23.85436]
[1779009814226,34.26,78094.72,0.0,-0.71379,0.00014,23.84995]
[1779009824296,34.26,78094.69,0.0,-0.7138,0.00014,23.84943]
[1779009831345,34.26,78095.38,0.0,-0.71371,0.00014,23.85326]
[1779009837390,34.26,78094.96,0.0,-0.71378,0.00014,23.85056]
[1779009842425,34.26,78094.64,0.0,-0.71383,0.00014,23.84852]
[1779009846890,34.25,78095.3,0.0,-0.71374,0.00014,23.85233]
[1779009847067,34.25,78095.3,0.0,-0.71374,0.00014,23.85233]
[1779009854509,34.25,78095.42,0.0,-0.71373,0.00014,23.85274]
[1779009856373,34.25,78095.42,0.0,-0.71373,0.00014,23.85274]
[1779009856575,34.25,78095.82,0.0,-0.71367,0.00014,23.85505]
[1779009856614,34.25,78095.82,0.0,-0.71367,0.00014,23.85505]
[1779009856811,34.25,78095.82,0.0,-0.71367,0.00014,23.85505]
[1779009858550,34.25,78095.64,0.0,-0.7137,0.00014,23.85392]
[1779009859548,34.25,78084.59,0.0,-0.71526,0.00014,23.78842]
[1779009860555,34.25,78072.6,0.0,-0.71696,0.00014,23.71696]
[1779009861562,34.25,78075.06,0.0,-0.71661,0.00014,23.73166]
[1779009864493,34.25,78077.86,0.0,-0.71621,0.00014,23.74834]
[1779009864565,34.25,78077.86,0.0,-0.71621,0.00014,23.74834]
[1779009869087,34.25,78079.16,0.0,-0.71603,0.00014,23.75602]
[1779009869093,34.25,78079.16,0.0,-0.71603,0.00014,23.75602]
[1779009869311,34.25,78079.16,0.0,-0.71603,0.00014,23.75602]
[1779009869325,34.25,78079.16,0.0,-0.71603,0.00014,23.75612]
[1779009875662,34.25,78079.21,0.0,-0.71605,0.00014,23.75266]
[1779009881283,34.25,78082.61,0.0,-0.71557,0.00014,23.77279]
[1779009881314,34.25,78082.61,0.0,-0.71557,0.00014,23.77279]
[1779009881659,34.25,78084.61,0.0,-0.71529,0.00014,23.78458]
[1779009881813,34.25,78084.61,0.0,-0.71529,0.00014,23.78458]
[1779009881914,34.25,78086.79,0.0,-0.71498,0.00014,23.79752]
[1779009882854,34.25,78086.79,0.0,-0.71498,0.00014,23.79752]
[1779009883060,34.25,78086.79,0.0,-0.71498,0.00014,23.79752]
[1779009884725,34.25,78092.62,0.0,-0.71416,0.00014,23.83196]
[1779009886739,34.25,78100.18,0.0,-0.71309,0.00014,23.87659]
[1779009889760,34.25,78106.46,0.0,-0.7122,0.00014,23.91339]
[1779009891485,34.25,78106.8,0.0,-0.71215,0.00014,23.91531]
[1779009891563,34.25,78106.8,0.0,-0.71215,0.00014,23.91531]
[1779009891792,34.25,78106.8,0.0,-0.71215,0.00014,23.91531]
[1779009891811,34.25,78106.8,0.0,-0.71215,0.00014,23.91531]
[1779009891893,34.25,78106.88,0.0,-0.71215,0.00014,23.91569]
[1779009894517,34.25,78109.5,0.0,-0.71178,0.00014,23.93091]
[1779009894563,34.25,78109.5,0.0,-0.71178,0.00014,23.93091]
[1779009899489,34.25,78111.53,0.0,-0.7115,0.00014,23.94243]
[1779009899569,34.25,78109.3,0.0,-0.71182,0.00014,23.92924]
[1779009899689,34.25,78109.3,0.0,-0.71182,0.00014,23.92924]
[1779009899824,34.25,78109.3,0.0,-0.71182,0.00014,23.92924]
[1779009899830,34.25,78107.01,0.0,-0.71215,0.00014,23.9157]
[1779009901315,34.25,78107.01,0.0,-0.71215,0.00014,23.9157]
[1779009901568,34.25,78105.29,0.0,-0.71239,0.00014,23.90544]
[1779009904867,34.25,78098.97,0.0,-0.71329,0.00014,23.86805]
[1779009906154,34.25,78098.97,0.0,-0.71329,0.00014,23.86805]
[1779009906162,34.25,78098.97,0.0,-0.71329,0.00014,23.86805]
[1779009906312,34.25,78098.97,0.0,-0.71329,0.00014,23.86805]
[1779009906366,34.25,78098.48,0.0,-0.71337,0.00014,23.86511]
[1779009911916,34.25,78096.64,0.0,-0.71363,0.00014,23.85417]
[1779009916951,34.24,78093.92,0.0,-0.71401,0.00014,23.83805]
[1779009919992,34.24,78093.98,0.0,-0.71401,0.00014,23.83841]
[1779009920066,34.24,78093.98,0.0,-0.71401,0.00014,23.83841]
[1779009920566,34.24,78094.01,0.0,-0.714,0.00014,23.8386]
[1779009920814,34.24,78094.01,0.0,-0.714,0.00014,23.8386]
[1779009920979,34.25,78094.05,0.0,-0.714,0.00014,23.83884]
[1779009925604,34.25,78090.75,0.0,-0.71446,0.00014,23.81934]
[1779009925815,34.25,78090.75,0.0,-0.71446,0.00014,23.81934]
[1779009935078,34.25,78091.11,0.0,-0.71443,0.00014,23.81786]
[1779009937980,34.25,78091.13,0.0,-0.71443,0.00014,23.818]
[1779009938041,34.25,78091.13,0.0,-0.71443,0.00014,23.818]
[1779009938064,34.25,78091.13,0.0,-0.71443,0.00014,23.818]
[1779009938134,34.25,78091.13,0.0,-0.71443,0.00014,23.818]
[1779009943134,34.25,78089.96,0.0,-0.71459,0.00014,23.81113]
[1779009952197,34.25,78090.1,0.0,-0.71457,0.00014,23.81206]
[1779009958240,34.25,78090.42,0.0,-0.71452,0.00014,23.81397]
[1779009959388,34.25,78090.42,0.0,-0.71452,0.00014,23.81397]
[1779009959550,34.25,78090.42,0.0,-0.71452,0.00014,23.81397]
[1779009959579,34.25,78090.58,0.0,-0.7145,0.00014,23.81492]
[1779009960253,34.25,78090.75,0.0,-0.71448,0.00014,23.81593]
[1779009965288,34.25,78091.93,0.0,-0.71431,0.00014,23.82287]
[1779009968606,34.25,78091.95,0.0,-0.71431,0.00014,23.82296]
[1779009968773,34.25,78091.95,0.0,-0.71431,0.00014,23.82296]
[1779009968813,34.25,78091.95,0.0,-0.71431,0.00014,23.82296]
[1779009970323,34.25,78091.91,0.0,-0.71432,0.00014,23.82269]
[1779009975358,34.25,78091.79,0.0,-0.71433,0.00014,23.82191]
[1779009980393,34.25,78090.83,0.0,-0.71447,0.00014,23.81617]
[1779009982248,34.25,78091.48,0.0,-0.71438,0.00014,23.82002]
[1779009982315,34.25,78091.48,0.0,-0.71438,0.00014,23.82002]
[1779009982420,34.25,78091.48,0.0,-0.71438,0.00014,23.82002]
[1779009982565,34.25,78091.48,0.0,-0.71438,0.00014,23.82002]
[1779009982474,34.25,78091.48,0.0,-0.71438,0.00014,23.82001]
[1779009983414,34.25,78091.09,0.0,-0.71443,0.00014,23.8177]
[1779009994491,34.24,78091.17,0.0,-0.71446,0.00014,23.81391]
[1779009999526,34.24,78091.49,0.0,-0.71441,0.00014,23.81583]
[1779010005571,34.24,78091.57,0.0,-0.7144,0.00014,23.81635]
[1779010010606,34.24,78091.78,0.0,-0.71437,0.00014,23.81765]
[1779010014238,34.24,78091.72,0.0,-0.71438,0.00014,23.81731]
[1779010014312,34.24,78091.72,0.0,-0.71438,0.00014,23.81731]
[1779010019670,34.24,78091.47,0.0,-0.71441,0.00014,23.81591]
[1779010029740,34.25,78091.63,0.0,-0.71439,0.00014,23.817]
[1779010032653,34.25,78091.73,0.0,-0.71437,0.00014,23.81762]
[1779010032813,34.25,78091.73,0.0,-0.71437,0.00014,23.81762]
[1779010032995,34.25,78091.73,0.0,-0.71437,0.00014,23.81762]
[1779010033070,34.25,78091.73,0.0,-0.71437,0.00014,23.81762]
[1779010033096,34.25,78091.74,0.0,-0.71437,0.00014,23.8177]
[1779010041824,34.25,78091.78,0.0,-0.71436,0.00014,23.81807]
[1779010046410,34.25,78092.11,0.0,-0.71431,0.00014,23.82006]
[1779010046566,34.25,78092.11,0.0,-0.71431,0.00014,23.82006]
[1779010046636,34.25,78092.11,0.0,-0.71431,0.00014,23.82006]
[1779010046817,34.25,78092.05,0.0,-0.71432,0.00014,23.81973]
[1779010046667,34.25,78092.05,0.0,-0.71432,0.00014,23.81973]
[1779010047866,34.25,78092.09,0.0,-0.71431,0.00014,23.81998]
[1779010053908,34.25,78092.54,0.0,-0.71427,0.00014,23.81893]
[1779010063978,34.25,78092.63,0.0,-0.71426,0.00014,23.81953]
[1779010069477,34.25,78092.63,0.0,-0.71426,0.00014,23.81953]
[1779010069562,34.25,78092.63,0.0,-0.71426,0.00014,23.81953]
[1779010079083,34.25,78092.69,0.0,-0.71425,0.00014,23.81995]
[1779010084118,34.25,78092.66,0.0,-0.71425,0.00014,23.81979]
[1779010087380,34.25,78092.61,0.0,-0.71426,0.00014,23.81949]
[1779010087572,34.25,78092.61,0.0,-0.71426,0.00014,23.81949]
[1779010087619,34.25,78092.61,0.0,-0.71426,0.00014,23.81949]
[1779010087660,34.25,78092.61,0.0,-0.71426,0.00014,23.8195]
[1779010087812,34.25,78092.61,0.0,-0.71426,0.00014,23.8195]
[1779010089153,34.25,78092.56,0.0,-0.71427,0.00014,23.81921]
[1779010099223,34.25,78092.56,0.0,-0.71427,0.00014,23.81923]
[1779010107609,34.25,78092.56,0.0,-0.71427,0.00014,23.81923]
[1779010107812,34.25,78092.56,0.0,-0.71426,0.00014,23.81928]
[1779010118359,34.25,78092.72,0.0,-0.71426,0.00014,23.81653]
[1779010119583,34.25,78092.72,0.0,-0.71426,0.00014,23.81653]
[1779010119814,34.25,78093.48,0.0,-0.71416,0.00014,23.82104]
[1779010120182,34.25,78093.48,0.0,-0.71416,0.00014,23.82104]
[1779010120315,34.25,78093.48,0.0,-0.71416,0.00014,23.82104]
[1779010120373,34.25,78094.21,0.0,-0.71405,0.00014,23.82536]
[1779010121380,34.25,78094.4,0.0,-0.71403,0.00014,23.82649]
[1779010122387,34.25,78094.67,0.0,-0.71399,0.00014,23.82809]
[1779010124401,34.25,78094.96,0.0,-0.71395,0.00014,23.8298]
[1779010127422,34.25,78096.31,0.0,-0.71375,0.00014,23.83777]
[1779010129499,34.25,78096.31,0.0,-0.71375,0.00014,23.83777]
[1779010129560,34.25,78096.31,0.0,-0.71375,0.00014,23.83777]
[1779010129608,34.25,78096.48,0.0,-0.71373,0.00014,23.83876]
[1779010135478,34.25,78096.09,0.0,-0.71379,0.00014,23.8364]
[1779010140513,34.25,78096.55,0.0,-0.71372,0.00014,23.83909]
[1779010142528,34.25,78098.98,0.0,-0.71338,0.00014,23.85344]
[1779010142905,34.25,78098.98,0.0,-0.71338,0.00014,23.85344]
[1779010143066,34.25,78098.98,0.0,-0.71338,0.00014,23.85344]
[1779010143534,34.25,78101.22,0.0,-0.71306,0.00014,23.86666]
[1779010144260,34.25,78101.22,0.0,-0.71306,0.00014,23.86666]
[1779010144314,34.25,78101.22,0.0,-0.71306,0.00014,23.86666]
[1779010144542,34.25,78101.82,0.0,-0.71298,0.00014,23.87018]
[1779010149577,34.25,78102.43,0.0,-0.7129,0.00014,23.87354]
[1779010154611,34.25,78101.88,0.0,-0.71298,0.00014,23.87007]
[1779010155291,34.25,78101.88,0.0,-0.71298,0.00014,23.87007]
[1779010155309,34.25,78101.88,0.0,-0.71298,0.00014,23.87007]
[1779010155618,34.24,78101.89,0.0,-0.71298,0.00014,23.87008]
[1779010160653,34.24,78102.11,0.0,-0.71295,0.00014,23.87116]
[1779010160815,34.24,78102.11,0.0,-0.71295,0.00014,23.87116]
[1779010161660,34.24,78102.12,0.0,-0.71295,0.00014,23.87117]
[1779010166695,34.24,78102.44,0.0,-0.71291,0.00014,23.87285]
[1779010168072,34.24,78102.8,0.0,-0.71286,0.00014,23.87494]
[1779010168314,34.24,78102.8,0.0,-0.71286,0.00014,23.87494]
[1779010168709,34.24,78102.43,0.0,-0.71292,0.00014,23.87272]
[1779010170276,34.24,78102.49,0.0,-0.71291,0.00014,23.87304]
[1779010170312,34.24,78102.49,0.0,-0.71291,0.00014,23.87304]
[1779010175758,34.24,78102.29,0.0,-0.71297,0.00014,23.86791]
[1779010182807,34.24,78102.31,0.0,-0.71297,0.00014,23.86786]
[1779010184413,34.24,78102.31,0.0,-0.71297,0.00014,23.86786]
[1779010184561,34.24,78102.31,0.0,-0.71297,0.00014,23.86786]
[1779010184662,34.24,78103.1,0.0,-0.71286,0.00014,23.87247]
[1779010186739,34.24,78102.93,0.0,-0.71288,0.00014,23.87147]
[1779010186815,34.24,78103.09,0.0,-0.71286,0.00014,23.87239]
[1779010191870,34.24,78103.86,0.0,-0.71275,0.00014,23.87678]
[1779010193510,34.24,78103.86,0.0,-0.71275,0.00014,23.87678]
[1779010193562,34.24,78103.69,0.0,-0.71278,0.00014,23.87574]
[1779010193810,34.24,78103.69,0.0,-0.71278,0.00014,23.87574]
[1779010193884,34.24,78106.18,0.0,-0.71242,0.00014,23.8904]
[1779010194818,34.24,78106.18,0.0,-0.71242,0.00014,23.8904]
[1779010195059,34.24,78106.18,0.0,-0.71242,0.00014,23.8904]
[1779010199082,34.24,78108.67,0.0,-0.71207,0.00014,23.90488]
[1779010199309,34.24,78108.67,0.0,-0.71207,0.00014,23.90488]
[1779010201617,34.24,78111.92,0.0,-0.71162,0.00014,23.92387]
[1779010201718,34.24,78118.41,0.0,-0.71068,0.00014,23.96218]
[1779010201811,34.24,78118.41,0.0,-0.71068,0.00014,23.96218]
[1779010201940,34.24,78117.33,0.0,-0.71084,0.00014,23.95586]
[1779010204958,34.24,78115.94,0.0,-0.71103,0.00014,23.94796]
[1779010205067,34.24,78115.94,0.0,-0.71103,0.00014,23.94796]
[1779010211547,34.24,78115.68,0.0,-0.71105,0.00014,23.94706]
[1779010214163,34.24,78115.78,0.0,-0.71103,0.00014,23.94792]
[1779010214314,34.24,78115.78,0.0,-0.71103,0.00014,23.94792]
[1779010220066,34.24,78115.51,0.0,-0.71109,0.00014,23.94556]
[1779010224182,34.24,78116.11,0.0,-0.71101,0.00014,23.94871]
[1779010224314,34.24,78116.11,0.0,-0.71101,0.00014,23.94871]
[1779010227066,34.24,78116.42,0.0,-0.71098,0.00014,23.95014]
[1779010227309,34.24,78116.42,0.0,-0.71098,0.00014,23.95014]
[1779010233157,34.23,78115.62,0.0,-0.71114,0.00014,23.94078]
[1779010234942,34.23,78115.61,0.0,-0.71114,0.00014,23.94058]
[1779010235064,34.23,78115.61,0.0,-0.71114,0.00014,23.94058]
[1779010240209,34.23,78115.55,0.0,-0.71117,0.00014,23.93941]
[1779010245244,34.23,78114.98,0.0,-0.71127,0.00014,23.93536]
[1779010247781,34.23,78115.4,0.0,-0.71122,0.00014,23.93769]
[1779010247811,34.23,78115.4,0.0,-0.71122,0.00014,23.93769]
[1779010256321,34.22,78115.4,0.0,-0.71125,0.00014,23.93627]
[1779010259342,34.22,78109.81,0.0,-0.71206,0.00014,23.90299]
[1779010260349,34.22,78102.88,0.0,-0.71305,0.00014,23.86203]
[1779010262614,34.22,78099.66,0.0,-0.71351,0.00014,23.84293]
[1779010262824,34.22,78099.66,0.0,-0.71351,0.00014,23.84293]
[1779010269412,34.22,78096.78,0.0,-0.71393,0.00014,23.82549]
[1779010271052,34.22,78096.84,0.0,-0.71392,0.00014,23.82581]
[1779010271064,34.22,78096.84,0.0,-0.71392,0.00014,23.82581]
[1779010273559,34.22,78096.72,0.0,-0.71394,0.00014,23.82504]
[1779010276807,34.21,78097.08,0.0,-0.71389,0.00014,23.82709]
[1779010277468,34.21,78097.45,0.0,-0.71384,0.00014,23.82923]
[1779010283510,34.21,78097.78,0.0,-0.71379,0.00014,23.83106]
[1779010289881,34.21,78096.93,0.0,-0.71392,0.00014,23.82598]
[1779010295594,34.21,78096.37,0.0,-0.71402,0.00014,23.81883]
[1779010298761,34.21,78096.37,0.0,-0.71402,0.00014,23.81883]
[1779010298819,34.21,78096.37,0.0,-0.71402,0.00014,23.81883]
[1779010304659,34.21,78096.25,0.0,-0.71404,0.00014,23.81815]
[1779010309694,34.21,78097.99,0.0,-0.71379,0.00014,23.82847]
[1779010310805,34.21,78097.99,0.0,-0.71379,0.00014,23.82847]
[1779010311063,34.21,78098.01,0.0,-0.71379,0.00014,23.82859]
[1779010312170,34.21,78095.73,0.0,-0.71411,0.00014,23.81509]
[1779010312317,34.21,78095.73,0.0,-0.71411,0.00014,23.81509]
[1779010312562,34.21,78095.73,0.0,-0.71411,0.00014,23.81509]
[1779010312715,34.21,78094.17,0.0,-0.71433,0.00014,23.80586]
[1779010317752,34.21,78092.23,0.0,-0.7146,0.00014,23.79449]
[1779010321424,34.21,78092.25,0.0,-0.7146,0.00014,23.79469]
[1779010321566,34.21,78092.25,0.0,-0.7146,0.00014,23.79469]
[1779010327821,34.22,78092.53,0.0,-0.71455,0.00014,23.79653]
[1779010332856,34.22,78092.57,0.0,-0.71455,0.00014,23.79687]
[1779010336090,34.22,78093.0,0.0,-0.71449,0.00014,23.79931]
[1779010336317,34.22,78093.0,0.0,-0.71449,0.00014,23.79931]
[1779010337005,34.22,78093.0,0.0,-0.71449,0.00014,23.79925]
[1779010337061,34.22,78093.0,0.0,-0.71449,0.00014,23.79925]
[1779010337891,34.21,78092.82,0.0,-0.71452,0.00014,23.79806]
[1779010342926,34.21,78092.65,0.0,-0.71455,0.00014,23.79675]
[1779010347961,34.21,78092.64,0.0,-0.71456,0.00014,23.7964]
[1779010354003,34.21,78092.44,0.0,-0.71462,0.00014,23.79109]
[1779010358499,34.21,78092.17,0.0,-0.71466,0.00014,23.78948]
[1779010358567,34.21,78092.17,0.0,-0.71466,0.00014,23.78948]
[1779010364074,34.21,78092.54,0.0,-0.7146,0.00014,23.79187]
[1779010377165,34.21,78092.57,0.0,-0.7146,0.00014,23.79178]
[1779010385222,34.21,78092.58,0.0,-0.71461,0.00014,23.79141]
[1779010390258,34.21,78091.84,0.0,-0.71472,0.00014,23.78675]
[1779010400328,34.21,78091.84,0.0,-0.71474,0.00014,23.78628]
[1779010404356,34.2,78096.84,0.0,-0.71403,0.00014,23.81573]
[1779010405128,34.2,78096.84,0.0,-0.71403,0.00014,23.81573]
[1779010405312,34.2,78096.84,0.0,-0.71403,0.00014,23.81573]
[1779010406876,34.2,78097.1,0.0,-0.714,0.00014,23.8172]
[1779010406910,34.2,78097.33,0.0,-0.71397,0.00014,23.81841]
[1779010407060,34.2,78097.33,0.0,-0.71397,0.00014,23.81841]
[1779010412412,34.2,78097.46,0.0,-0.71398,0.00014,23.81503]
[1779010413805,34.2,78097.46,0.0,-0.71398,0.00014,23.81503]
[1779010414067,34.2,78097.47,0.0,-0.71398,0.00014,23.81495]
[1779010419461,34.2,78097.51,0.0,-0.71398,0.00014,23.81522]
[1779010424496,34.2,78097.36,0.0,-0.714,0.00014,23.81437]
[1779010429822,34.2,78097.33,0.0,-0.714,0.00014,23.81423]
[1779010435573,34.2,78091.65,0.0,-0.71481,0.00014,23.78059]
[1779010437870,34.2,78091.49,0.0,-0.71483,0.00014,23.77969]
[1779010438063,34.2,78091.28,0.0,-0.71486,0.00014,23.77853]
[1779010438960,34.2,78091.28,0.0,-0.71486,0.00014,23.77853]
[1779010439061,34.2,78091.28,0.0,-0.71486,0.00014,23.77853]
[1779010439162,34.2,78091.28,0.0,-0.71485,0.00014,23.77858]
[1779010444413,34.2,78092.3,0.0,-0.71471,0.00014,23.78481]
[1779010444572,34.2,78092.3,0.0,-0.71471,0.00014,23.78481]
[1779010449672,34.2,78092.55,0.0,-0.71466,0.00014,23.78651]
[1779010454707,34.2,78093.54,0.0,-0.71453,0.00014,23.79213]
[1779010461756,34.2,78093.53,0.0,-0.71454,0.00014,23.79167]
[1779010464743,34.2,78093.63,0.0,-0.71453,0.00014,23.79221]
[1779010464817,34.2,78093.63,0.0,-0.71453,0.00014,23.79221]
[1779010466334,34.2,78093.17,0.0,-0.7146,0.00014,23.78925]
[1779010466565,34.2,78093.17,0.0,-0.7146,0.00014,23.78925]
[1779010466791,34.2,78093.39,0.0,-0.71457,0.00014,23.7905]
[1779010473840,34.2,78090.97,0.0,-0.71495,0.00014,23.77197]
[1779010476440,34.2,78087.92,0.0,-0.71538,0.00014,23.75376]
[1779010476563,34.2,78087.92,0.0,-0.71538,0.00014,23.75376]
[1779010481896,34.2,78086.51,0.0,-0.71558,0.00014,23.74526]
[1779010482888,34.2,78086.51,0.0,-0.71558,0.00014,23.74526]
[1779010483061,34.2,78086.51,0.0,-0.71558,0.00014,23.74526]
[1779010488946,34.2,78090.23,0.0,-0.71506,0.00014,23.76734]
[1779010490623,34.2,78090.47,0.0,-0.71502,0.00014,23.7688]
[1779010490816,34.2,78090.47,0.0,-0.71502,0.00014,23.7688]
[1779010491695,34.2,78090.56,0.0,-0.71501,0.00014,23.76937]
[1779010491809,34.2,78090.56,0.0,-0.71501,0.00014,23.76937]
[1779010491911,34.2,78090.56,0.0,-0.71501,0.00014,23.76939]
[1779010497007,34.2,78090.64,0.0,-0.71499,0.00014,23.77001]
[1779010497898,34.2,78090.64,0.0,-0.71499,0.00014,23.77001]
[1779010498069,34.2,78090.64,0.0,-0.71499,0.00014,23.77001]
[1779010501221,34.2,78090.2,0.0,-0.71506,0.00014,23.76727]
[1779010501311,34.2,78090.2,0.0,-0.71506,0.00014,23.76727]
[1779010507076,34.2,78090.23,0.0,-0.71506,0.00014,23.76715]
[1779010515133,34.19,78091.63,0.0,-0.71487,0.00014,23.77506]
[1779010517389,34.19,78093.15,0.0,-0.71466,0.00014,23.78403]
[1779010517564,34.19,78093.15,0.0,-0.71466,0.00014,23.78403]
[1779010518609,34.19,78093.12,0.0,-0.71467,0.00014,23.78379]
[1779010518809,34.19,78093.12,0.0,-0.71467,0.00014,23.78379]
[1779010518910,34.19,78093.21,0.0,-0.71466,0.00014,23.78419]
[1779010524228,34.19,78093.15,0.0,-0.71467,0.00014,23.78375]
[1779010529263,34.19,78093.18,0.0,-0.71466,0.00014,23.784]
[1779010534298,34.19,78093.64,0.0,-0.71462,0.00014,23.78305]
[1779010538641,34.19,78094.6,0.0,-0.71448,0.00014,23.7888]
[1779010538814,34.19,78094.6,0.0,-0.71448,0.00014,23.7888]
[1779010543890,34.19,78093.7,0.0,-0.71461,0.00014,23.78354]
[1779010544060,34.19,78093.7,0.0,-0.71461,0.00014,23.78354]
[1779010546259,34.2,78090.6,0.0,-0.71504,0.00014,23.7652]
[1779010546312,34.2,78090.6,0.0,-0.71504,0.00014,23.7652]
[1779010547071,34.2,78090.6,0.0,-0.71504,0.00014,23.7652]
[1779010547092,34.2,78090.97,0.0,-0.71499,0.00014,23.76747]
[1779010547311,34.2,78090.97,0.0,-0.71499,0.00014,23.76747]
[1779010552424,34.2,78088.76,0.0,-0.7153,0.00014,23.75456]
[1779010557182,34.2,78088.21,0.0,-0.71537,0.00014,23.75142]
[1779010557311,34.2,78088.21,0.0,-0.71537,0.00014,23.75142]
[1779010557412,34.2,78088.21,0.0,-0.71537,0.00014,23.75142]
[1779010557562,34.2,78088.21,0.0,-0.71537,0.00014,23.75142]
[1779010557663,34.2,78088.21,0.0,-0.71537,0.00014,23.75151]
[1779010564508,34.2,78088.48,0.0,-0.71532,0.00014,23.75343]
[1779010569763,34.2,78088.53,0.0,-0.71531,0.00014,23.7539]
[1779010572559,34.2,78087.32,0.0,-0.71548,0.00014,23.74668]
[1779010572816,34.2,78087.32,0.0,-0.71548,0.00014,23.74668]
[1779010582634,34.2,78087.14,0.0,-0.71552,0.00014,23.74532]
[1779010585775,34.2,78086.65,0.0,-0.71559,0.00014,23.74235]
[1779010585814,34.2,78086.65,0.0,-0.71559,0.00014,23.74235]
[1779010586824,34.2,78086.6,0.0,-0.7156,0.00014,23.74204]
[1779010587058,34.2,78086.6,0.0,-0.7156,0.00014,23.74204]
[1779010587159,34.2,78086.52,0.0,-0.71561,0.00014,23.74152]
[1779010592704,34.2,78086.48,0.0,-0.71564,0.00014,23.73741]
[1779010597621,34.2,78086.12,0.0,-0.71569,0.00014,23.73519]
[1779010597815,34.2,78086.12,0.0,-0.71569,0.00014,23.73519]
[1779010603782,34.2,78085.8,0.0,-0.71574,0.00014,23.73319]
[1779010609823,34.2,78086.05,0.0,-0.71571,0.00014,23.7346]
[1779010612018,34.2,78085.97,0.0,-0.71572,0.00014,23.73411]
[1779010612064,34.2,78085.97,0.0,-0.71572,0.00014,23.73411]
[1779010613065,34.2,78085.97,0.0,-0.71572,0.00014,23.73408]
[1779010613164,34.2,78085.97,0.0,-0.71572,0.00014,23.73406]
[1779010613308,34.2,78085.97,0.0,-0.71572,0.00014,23.73406]
[1779010618887,34.2,78085.98,0.0,-0.71572,0.00014,23.73405]
[1779010623922,34.2,78085.94,0.0,-0.71573,0.00014,23.73374]
[1779010628464,34.2,78085.66,0.0,-0.71577,0.00014,23.73203]
[1779010628565,34.2,78085.66,0.0,-0.71577,0.00014,23.73203]
[1779010633992,34.19,78085.59,0.0,-0.71578,0.00014,23.73151]
[1779010641045,34.19,78083.32,0.0,-0.7161,0.00014,23.71788]
[1779010644728,34.19,78083.28,0.0,-0.71611,0.00014,23.71765]
[1779010644811,34.19,78083.28,0.0,-0.71611,0.00014,23.71765]
[1779010645790,34.19,78083.28,0.0,-0.71611,0.00014,23.71764]
[1779010645812,34.19,78083.28,0.0,-0.71611,0.00014,23.71764]
[1779010645884,34.19,78083.28,0.0,-0.71611,0.00014,23.71764]
[1779010658165,34.19,78083.29,0.0,-0.71613,0.00014,23.71391]
[1779010660774,34.19,78083.29,0.0,-0.71613,0.00014,23.71391]
[1779010660812,34.19,78083.29,0.0,-0.71613,0.00014,23.71391]
[1779010670249,34.19,78083.55,0.0,-0.7161,0.00014,23.71541]
[1779010673031,34.19,78083.95,0.0,-0.71604,0.00014,23.71778]
[1779010673063,34.19,78083.95,0.0,-0.71604,0.00014,23.71778]
[1779010673505,34.19,78083.49,0.0,-0.71611,0.00014,23.71503]
[1779010673563,34.19,78083.49,0.0,-0.71611,0.00014,23.71503]
[1779010674277,34.19,78083.73,0.0,-0.71607,0.00014,23.71646]
[1779010681326,34.19,78083.37,0.0,-0.71613,0.00014,23.71426]
[1779010689382,34.19,78083.53,0.0,-0.7161,0.00014,23.71517]
[1779010694423,34.19,78083.53,0.0,-0.7161,0.00014,23.71514]
[1779010699458,34.19,78079.28,0.0,-0.71671,0.00014,23.68975]
[1779010700906,34.19,78079.28,0.0,-0.71671,0.00014,23.68975]
[1779010701064,34.19,78079.28,0.0,-0.71671,0.00014,23.68975]
[1779010706522,34.19,78076.03,0.0,-0.71716,0.00014,23.67051]
[1779010711556,34.19,78075.69,0.0,-0.71723,0.00014,23.66489]
[1779010713570,34.2,78070.92,0.0,-0.7179,0.00014,23.63638]
[1779010716654,34.2,78068.97,0.0,-0.71817,0.00014,23.62483]
[1779010716815,34.2,78068.97,0.0,-0.71817,0.00014,23.62483]
[1779010718717,34.2,78068.93,0.0,-0.71818,0.00014,23.62466]
[1779010718811,34.2,78068.93,0.0,-0.71818,0.00014,23.62466]
[1779010718815,34.2,78068.93,0.0,-0.71817,0.00014,23.62482]
[1779010725654,34.2,78068.87,0.0,-0.71818,0.00014,23.6246]
[1779010726661,34.2,78073.54,0.0,-0.71752,0.00014,23.6526]
[1779010728701,34.2,78077.63,0.0,-0.71694,0.00014,23.67714]
[1779010728816,34.2,78077.63,0.0,-0.71694,0.00014,23.67714]
[1779010735724,34.2,78081.11,0.0,-0.71644,0.00014,23.69802]
[1779010741637,34.2,78081.15,0.0,-0.71644,0.00014,23.69828]
[1779010741816,34.2,78081.15,0.0,-0.71644,0.00014,23.69828]
[1779010742946,34.2,78081.15,0.0,-0.71644,0.00014,23.6983]
[1779010743065,34.2,78081.15,0.0,-0.71644,0.00014,23.6983]
[1779010743162,34.2,78081.7,0.0,-0.71636,0.00014,23.70158]
[1779010748815,34.2,78081.98,0.0,-0.71632,0.00014,23.70319]
[1779010753850,34.2,78082.0,0.0,-0.71632,0.00014,23.70321]
[1779010755130,34.2,78082.0,0.0,-0.71632,0.00014,23.70321]
[1779010755312,34.2,78082.0,0.0,-0.71632,0.00014,23.70321]
[1779010760899,34.2,78081.8,0.0,-0.71635,0.00014,23.7018]
[1779010763307,34.2,78081.37,0.0,-0.71642,0.00014,23.6992]
[1779010763566,34.2,78081.48,0.0,-0.7164,0.00014,23.69982]
[1779010764726,34.2,78081.48,0.0,-0.7164,0.00014,23.69979]
[1779010764816,34.2,78081.48,0.0,-0.7164,0.00014,23.69979]
[1779010764927,34.2,78081.45,0.0,-0.71641,0.00014,23.69957]
[1779010771976,34.2,78081.89,0.0,-0.71638,0.00014,23.6982]
[1779010777011,34.19,78081.86,0.0,-0.71638,0.00014,23.6979]
[1779010787081,34.19,78081.86,0.0,-0.71639,0.00014,23.6977]
[1779010791572,34.19,78084.45,0.0,-0.71602,0.00014,23.71307]
[1779010791685,34.19,78084.45,0.0,-0.71602,0.00014,23.71307]
[1779010797151,34.19,78091.56,0.0,-0.71502,0.00014,23.75523]
[1779010797781,34.19,78091.56,0.0,-0.71502,0.00014,23.75523]
[1779010797811,34.19,78091.56,0.0,-0.71502,0.00014,23.75523]
[1779010800172,34.19,78104.73,0.0,-0.71315,0.00014,23.8333]
[1779010803834,34.19,78106.12,0.0,-0.71295,0.00014,23.84135]
[1779010804059,34.19,78106.12,0.0,-0.71295,0.00014,23.84135]
[1779010804200,34.19,78106.19,0.0,-0.71294,0.00014,23.84171]
[1779010806214,34.19,78097.61,0.0,-0.71417,0.00014,23.79086]
[1779010806974,34.19,78097.61,0.0,-0.71417,0.00014,23.79086]
[1779010807061,34.19,78097.61,0.0,-0.71417,0.00014,23.79086]
[1779010812256,34.19,78097.25,0.0,-0.71422,0.00014,23.78876]
[1779010818299,34.19,78097.56,0.0,-0.71417,0.00014,23.79071]
[1779010825348,34.19,78096.58,0.0,-0.71431,0.00014,23.7847]
[1779010826126,34.19,78096.58,0.0,-0.71431,0.00014,23.7847]
[1779010826311,34.19,78096.58,0.0,-0.71431,0.00014,23.7847]
[1779010828593,34.19,78096.24,0.0,-0.71437,0.00014,23.78258]
[1779010828811,34.19,78096.24,0.0,-0.71437,0.00014,23.78258]
[1779010829376,34.19,78093.73,0.0,-0.71472,0.00014,23.76765]
[1779010834412,34.19,78091.93,0.0,-0.715,0.00014,23.75312]
[1779010840893,34.19,78091.82,0.0,-0.71502,0.00014,23.75246]
[1779010841064,34.19,78091.82,0.0,-0.71502,0.00014,23.75246]
[1779010849646,34.19,78091.85,0.0,-0.71502,0.00014,23.75258]
[1779010860938,34.19,78091.85,0.0,-0.71501,0.00014,23.75272]
[1779010861066,34.19,78091.85,0.0,-0.71501,0.00014,23.75272]
[1779010863872,34.19,78091.89,0.0,-0.71501,0.00014,23.75293]
[1779010864060,34.19,78091.89,0.0,-0.71501,0.00014,23.75293]
[1779010864161,34.19,78091.89,0.0,-0.71501,0.00014,23.75295]
[1779010869969,34.19,78091.86,0.0,-0.71501,0.00014,23.7527]
[1779010870062,34.19,78091.86,0.0,-0.71501,0.00014,23.7527]
[1779010875699,34.19,78089.99,0.0,-0.71528,0.00014,23.74144]
[1779010882748,34.19,78089.04,0.0,-0.71542,0.00014,23.73567]
[1779010887783,34.19,78089.17,0.0,-0.7154,0.00014,23.73637]
[1779010892818,34.19,78088.99,0.0,-0.71546,0.00014,23.73143]
[1779010898860,34.19,78088.87,0.0,-0.71548,0.00014,23.73063]
[1779010906916,34.19,78089.24,0.0,-0.71543,0.00014,23.73273]
[1779010908841,34.19,78090.19,0.0,-0.71529,0.00014,23.73837]
[1779010909058,34.19,78090.19,0.0,-0.71529,0.00014,23.73837]
[1779010909067,34.19,78090.42,0.0,-0.71526,0.00014,23.73972]
[1779010911880,34.19,78090.46,0.0,-0.71525,0.00014,23.73992]
[1779010912061,34.19,78090.46,0.0,-0.71525,0.00014,23.73992]
[1779010912162,34.19,78089.75,0.0,-0.71536,0.00014,23.73567]
[1779010923029,34.19,78090.29,0.0,-0.71528,0.00014,23.73871]
[1779010930588,34.19,78090.21,0.0,-0.7153,0.00014,23.73819]
[1779010930809,34.19,78090.21,0.0,-0.7153,0.00014,23.73819]
[1779010930909,34.19,78090.21,0.0,-0.7153,0.00014,23.73812]
[1779010936123,34.19,78090.21,0.0,-0.7153,0.00014,23.73805]
[1779010944179,34.19,78089.73,0.0,-0.71537,0.00014,23.73509]
[1779010952166,34.19,78089.64,0.0,-0.71538,0.00014,23.73455]
[1779010954816,34.19,78091.12,0.0,-0.7152,0.00014,23.7395]
[1779010955256,34.18,78091.24,0.0,-0.71518,0.00014,23.7402]
[1779010955764,34.18,78091.24,0.0,-0.71518,0.00014,23.7402]
[1779010955812,34.18,78091.24,0.0,-0.71518,0.00014,23.7402]
[1779010956264,34.18,78091.69,0.0,-0.71512,0.00014,23.74286]
[1779010958486,34.18,78091.14,0.0,-0.7152,0.00014,23.73958]
[1779010958586,34.18,78091.86,0.0,-0.7151,0.00014,23.74383]
[1779010966333,34.18,78090.56,0.0,-0.71528,0.00014,23.73596]
[1779010973377,34.18,78090.16,0.0,-0.71534,0.00014,23.73355]
[1779010973565,34.18,78090.16,0.0,-0.71534,0.00014,23.73355]
[1779010973620,34.18,78090.72,0.0,-0.71526,0.00014,23.73686]
[1779010973811,34.18,78090.72,0.0,-0.71526,0.00014,23.73686]
[1779010975396,34.18,78090.65,0.0,-0.71527,0.00014,23.73643]
[1779010980431,34.18,78092.42,0.0,-0.71502,0.00014,23.7469]
[1779010981374,34.18,78092.42,0.0,-0.71502,0.00014,23.7469]
[1779010981565,34.18,78092.42,0.0,-0.71502,0.00014,23.7469]
[1779010987480,34.19,78093.06,0.0,-0.71492,0.00014,23.75104]
[1779010994529,34.19,78093.59,0.0,-0.71484,0.00014,23.75437]
[1779010998889,34.19,78096.61,0.0,-0.71442,0.00014,23.77225]
[1779010999063,34.19,78096.61,0.0,-0.71442,0.00014,23.77225]
[1779010999189,34.19,78096.61,0.0,-0.71442,0.00014,23.77225]
[1779010999311,34.19,78096.61,0.0,-0.71442,0.00014,23.77225]
[1779010999411,34.19,78096.61,0.0,-0.71442,0.00014,23.77221]
[1779011011648,34.19,78096.5,0.0,-0.71445,0.00014,23.76799]
[1779011019706,34.19,78096.31,0.0,-0.71447,0.00014,23.76713]
[1779011020863,34.19,78096.31,0.0,-0.71447,0.00014,23.76713]
[1779011025875,34.19,78096.11,0.0,-0.7145,0.00014,23.76611]
[1779011033249,34.19,78096.95,0.0,-0.71437,0.00014,23.77128]
[1779011033308,34.19,78096.95,0.0,-0.71437,0.00014,23.77128]
[1779011038839,34.19,78097.17,0.0,-0.71434,0.00014,23.7728]
[1779011042762,34.19,78097.75,0.0,-0.71425,0.00014,23.77629]
[1779011042813,34.19,78097.75,0.0,-0.71425,0.00014,23.77629]
[1779011043606,34.19,78097.75,0.0,-0.71425,0.00014,23.77629]
[1779011043810,34.19,78097.82,0.0,-0.71424,0.00014,23.77675]
[1779011043911,34.19,78097.82,0.0,-0.71424,0.00014,23.77677]
[1779011054952,34.19,78097.78,0.0,-0.71424,0.00014,23.77678]
[1779011065026,34.19,78097.78,0.0,-0.71423,0.00014,23.77705]
[1779011075096,34.19,78098.69,0.0,-0.71412,0.00014,23.77897]
[1779011078183,34.19,78098.4,0.0,-0.71416,0.00014,23.7773]
[1779011078316,34.19,78098.4,0.0,-0.71416,0.00014,23.7773]
[1779011084161,34.19,78098.42,0.0,-0.71415,0.00014,23.77759]
[1779011089196,34.2,78099.98,0.0,-0.71393,0.00014,23.78697]
[1779011090614,34.2,78099.98,0.0,-0.71393,0.00014,23.78697]
[1779011090815,34.2,78099.98,0.0,-0.71393,0.00014,23.78701]
[1779011090919,34.2,78099.98,0.0,-0.71393,0.00014,23.78701]
[1779011091066,34.2,78099.98,0.0,-0.71393,0.00014,23.78701]
[1779011091210,34.2,78099.56,0.0,-0.71399,0.00014,23.78452]
[1779011096245,34.2,78099.38,0.0,-0.71401,0.00014,23.78357]
[1779011101280,34.2,78098.8,0.0,-0.71409,0.00014,23.78027]
[1779011105369,34.2,78100.7,0.0,-0.71382,0.00014,23.79161]
[1779011105568,34.2,78100.7,0.0,-0.71382,0.00014,23.79161]
[1779011118399,34.2,78101.16,0.0,-0.71374,0.00014,23.79457]
[1779011119742,34.2,78102.05,0.0,-0.71362,0.00014,23.79985]
[1779011119817,34.2,78102.05,0.0,-0.71362,0.00014,23.79985]
[1779011119851,34.2,78102.05,0.0,-0.71362,0.00014,23.79985]
[1779011120062,34.2,78102.05,0.0,-0.71362,0.00014,23.79985]
[1779011120160,34.2,78102.05,0.0,-0.71362,0.00014,23.79987]
[1779011128471,34.2,78102.7,0.0,-0.71352,0.00014,23.80382]
[1779011133506,34.2,78102.63,0.0,-0.71355,0.00014,23.79973]
[1779011137064,34.2,78104.27,0.0,-0.71332,0.00014,23.80949]
[1779011137311,34.2,78104.27,0.0,-0.71332,0.00014,23.80949]
[1779011143869,34.2,78104.23,0.0,-0.71332,0.00014,23.80931]
[1779011144068,34.2,78104.23,0.0,-0.71332,0.00014,23.80931]
[1779011144100,34.2,78104.23,0.0,-0.71332,0.00014,23.80936]
[1779011148612,34.2,78109.48,0.0,-0.71257,0.00014,23.84042]
[1779011150233,34.2,78109.72,0.0,-0.71254,0.00014,23.84182]
[1779011150317,34.2,78109.72,0.0,-0.71254,0.00014,23.84182]
[1779011150343,34.2,78109.72,0.0,-0.71254,0.00014,23.84182]
[1779011150566,34.2,78109.72,0.0,-0.71254,0.00014,23.84182]
[1779011150626,34.2,78110.02,0.0,-0.7125,0.00014,23.84357]
[1779011152817,34.2,78106.1,0.0,-0.71305,0.00014,23.82041]
[1779011153065,34.2,78106.1,0.0,-0.71305,0.00014,23.82041]
[1779011158682,34.2,78106.49,0.0,-0.713,0.00014,23.82271]
[1779011168752,34.2,78106.58,0.0,-0.71299,0.00014,23.82325]
[1779011172295,34.2,78106.53,0.0,-0.71299,0.00014,23.82297]
[1779011172318,34.2,78106.53,0.0,-0.71299,0.00014,23.82297]
[1779011172460,34.2,78106.53,0.0,-0.71299,0.00014,23.82297]
[1779011172561,34.2,78106.53,0.0,-0.71299,0.00014,23.82297]
[1779011172662,34.2,78106.53,0.0,-0.71299,0.00014,23.82298]
[1779011177476,34.2,78105.95,0.0,-0.71307,0.00014,23.81957]
[1779011177564,34.2,78105.95,0.0,-0.71307,0.00014,23.81957]
[1779011187885,34.2,78106.44,0.0,-0.713,0.00014,23.82258]
[1779011198963,34.2,78106.24,0.0,-0.71305,0.00014,23.81775]
[1779011203998,34.2,78106.28,0.0,-0.71304,0.00014,23.81805]
[1779011213061,34.2,78106.77,0.0,-0.71297,0.00014,23.82103]
[1779011216104,34.2,78106.7,0.0,-0.71298,0.00014,23.82063]
[1779011216162,34.2,78106.7,0.0,-0.71298,0.00014,23.82063]
[1779011216311,34.2,78106.7,0.0,-0.71298,0.00014,23.82063]
[1779011216372,34.2,78106.78,0.0,-0.71297,0.00014,23.82111]
[1779011222124,34.2,78107.94,0.0,-0.7128,0.00014,23.82799]
[1779011227159,34.2,78108.41,0.0,-0.71274,0.00014,23.83076]
[1779011230111,34.2,78108.44,0.0,-0.71273,0.00014,23.83093]
[1779011230212,34.2,78108.44,0.0,-0.71273,0.00014,23.83093]
[1779011230312,34.2,78108.44,0.0,-0.71273,0.00014,23.83093]
[1779011230314,34.2,78108.44,0.0,-0.71273,0.00014,23.83093]
[1779011234859,34.2,78108.19,0.0,-0.71277,0.00014,23.82945]
[1779011235064,34.2,78108.19,0.0,-0.71277,0.00014,23.82945]
[1779011241257,34.2,78108.47,0.0,-0.71273,0.00014,23.83109]
[1779011243491,34.2,78109.33,0.0,-0.71261,0.00014,23.83616]
[1779011243536,34.2,78109.33,0.0,-0.71261,0.00014,23.83616]
[1779011243571,34.2,78109.33,0.0,-0.71261,0.00014,23.83616]
[1779011243592,34.2,78108.58,0.0,-0.71271,0.00014,23.83173]
[1779011247728,34.2,78109.12,0.0,-0.71264,0.00014,23.8349]
[1779011247811,34.2,78109.12,0.0,-0.71264,0.00014,23.8349]
[1779011254464,34.2,78108.65,0.0,-0.71273,0.00014,23.82833]
[1779011254528,34.2,78108.65,0.0,-0.71273,0.00014,23.82833]
[1779011254563,34.2,78108.65,0.0,-0.71273,0.00014,23.82833]
[1779011254566,34.2,78109.13,0.0,-0.71266,0.00014,23.83116]
[1779011260181,34.2,78109.94,0.0,-0.71255,0.00014,23.83592]
[1779011260312,34.2,78109.94,0.0,-0.71255,0.00014,23.83592]
[1779011264943,34.2,78110.41,0.0,-0.71248,0.00014,23.83865]
[1779011265064,34.2,78110.41,0.0,-0.71248,0.00014,23.83865]
[1779011265426,34.2,78110.49,0.0,-0.71247,0.00014,23.83912]
[1779011267800,34.2,78111.25,0.0,-0.71236,0.00014,23.84359]
[1779011267811,34.2,78111.25,0.0,-0.71236,0.00014,23.84359]
[1779011270279,34.2,78111.1,0.0,-0.71238,0.00014,23.84266]
[1779011270310,34.2,78111.1,0.0,-0.71238,0.00014,23.84266]
[1779011275496,34.2,78112.0,0.0,-0.71226,0.00014,23.84788]
[1779011281538,34.2,78111.97,0.0,-0.71226,0.00014,23.84762]
[1779011286573,34.2,78111.97,0.0,-0.71226,0.00014,23.84756]
[1779011291608,34.2,78112.0,0.0,-0.71226,0.00014,23.84767]
[1779011296463,34.2,78112.56,0.0,-0.71218,0.00014,23.85094]
[1779011296564,34.2,78112.56,0.0,-0.71218,0.00014,23.85094]
[1779011296694,34.2,78112.56,0.0,-0.71218,0.00014,23.85094]
[1779011296810,34.2,78112.56,0.0,-0.71218,0.00014,23.85094]
[1779011296911,34.2,78112.56,0.0,-0.71218,0.00014,23.85088]
[1779011302685,34.2,78112.66,0.0,-0.71217,0.00014,23.85137]
[1779011305002,34.2,78112.65,0.0,-0.71217,0.00014,23.85128]
[1779011305064,34.2,78112.65,0.0,-0.71217,0.00014,23.85128]
[1779011305332,34.2,78112.65,0.0,-0.71217,0.00014,23.85128]
[1779011305567,34.2,78112.65,0.0,-0.71217,0.00014,23.85128]
[1779011306713,34.2,78112.43,0.0,-0.71221,0.00014,23.84994]
[1779011311748,34.2,78112.17,0.0,-0.71227,0.00014,23.84452]
[1779011317790,34.2,78112.65,0.0,-0.71221,0.00014,23.84715]
[1779011321340,34.2,78112.85,0.0,-0.71218,0.00014,23.8482]
[1779011321563,34.2,78112.85,0.0,-0.71218,0.00014,23.8482]
[1779011321660,34.2,78112.85,0.0,-0.71218,0.00014,23.8482]
[1779011321812,34.2,78112.85,0.0,-0.71218,0.00014,23.8482]
[1779011321913,34.2,78112.85,0.0,-0.71218,0.00014,23.84816]
[1779011328867,34.2,78112.99,0.0,-0.71217,0.00014,23.84868]
[1779011331778,34.19,78113.61,0.0,-0.71209,0.00014,23.85222]
[1779011331811,34.19,78113.61,0.0,-0.71209,0.00014,23.85222]
[1779011331888,34.19,78113.48,0.0,-0.71211,0.00014,23.8514]
[1779011332516,34.19,78113.48,0.0,-0.71211,0.00014,23.8514]
[1779011332561,34.19,78113.48,0.0,-0.71211,0.00014,23.8514]
[1779011345987,34.19,78113.05,0.0,-0.71219,0.00014,23.84792]
[1779011351022,34.19,78112.8,0.0,-0.71224,0.00014,23.84607]
[1779011358071,34.19,78114.79,0.0,-0.71197,0.00014,23.85722]
[1779011359888,34.19,78114.79,0.0,-0.71197,0.00014,23.85722]
[1779011359931,34.19,78114.79,0.0,-0.71197,0.00014,23.85706]
[1779011360064,34.19,78114.79,0.0,-0.71197,0.00014,23.85706]
[1779011360447,34.19,78114.79,0.0,-0.71197,0.00014,23.85706]
[1779011360562,34.19,78114.79,0.0,-0.71197,0.00014,23.85706]
[1779011365120,34.18,78114.87,0.0,-0.71197,0.00014,23.85714]
[1779011367548,34.18,78116.22,0.0,-0.71178,0.00014,23.86501]
[1779011367562,34.18,78116.22,0.0,-0.71178,0.00014,23.86501]
[1779011367709,34.18,78117.06,0.0,-0.71166,0.00014,23.86987]
[1779011367996,34.18,78117.06,0.0,-0.71166,0.00014,23.86987]
[1779011368062,34.18,78117.06,0.0,-0.71166,0.00014,23.86987]
[1779011373176,34.18,78120.02,0.0,-0.71128,0.00014,23.88297]
[1779011381232,34.18,78120.07,0.0,-0.71128,0.00014,23.88268]
[1779011386267,34.18,78120.21,0.0,-0.71125,0.00014,23.88393]
[1779011391302,34.18,78121.43,0.0,-0.71107,0.00014,23.89145]
[1779011394078,34.18,78121.39,0.0,-0.71107,0.00014,23.89129]
[1779011394309,34.18,78121.39,0.0,-0.71107,0.00014,23.89129]
[1779011394637,34.18,78121.39,0.0,-0.71107,0.00014,23.89129]
[1779011394811,34.18,78121.39,0.0,-0.71107,0.00014,23.89129]
[1779011394909,34.18,78121.39,0.0,-0.71107,0.00014,23.89148]
[1779011402713,34.18,78121.6,0.0,-0.71103,0.00014,23.8929]
[1779011402812,34.18,78121.6,0.0,-0.71103,0.00014,23.8929]
[1779011402860,34.18,78121.91,0.0,-0.71098,0.00014,23.89503]
[1779011403180,34.18,78121.91,0.0,-0.71098,0.00014,23.89503]
[1779011403311,34.18,78121.91,0.0,-0.71098,0.00014,23.89503]
[1779011408421,34.19,78122.29,0.0,-0.71092,0.00014,23.89758]
[1779011420505,34.19,78122.8,0.0,-0.71082,0.00014,23.90141]
[1779011424627,34.19,78122.77,0.0,-0.71082,0.00014,23.90147]
[1779011424808,34.19,78122.77,0.0,-0.71082,0.00014,23.90147]
[1779011424909,34.19,78122.85,0.0,-0.71081,0.00014,23.9021]
[1779011425376,34.19,78122.85,0.0,-0.71081,0.00014,23.9021]
[1779011425562,34.19,78122.85,0.0,-0.71081,0.00014,23.9021]
[1779011430575,34.19,78122.86,0.0,-0.71079,0.00014,23.90257]
[1779011436617,34.2,78123.27,0.0,-0.71075,0.00014,23.90171]
[1779011437435,34.2,78123.27,0.0,-0.71075,0.00014,23.90171]
[1779011437562,34.2,78123.27,0.0,-0.71075,0.00014,23.90171]
[1779011437624,34.2,78123.44,0.0,-0.71072,0.00014,23.9028]
[1779011438391,34.2,78123.44,0.0,-0.71072,0.00014,23.9028]
[1779011438564,34.2,78123.44,0.0,-0.71072,0.00014,23.9028]
[1779011452753,34.2,78123.39,0.0,-0.71069,0.00014,23.9038]
[1779011458796,34.2,78126.02,0.0,-0.7103,0.00014,23.91973]
[1779011459802,34.2,78132.19,0.0,-0.70942,0.00014,23.95586]
[1779011460842,34.2,78132.19,0.0,-0.70942,0.00014,23.95586]
[1779011461064,34.2,78132.19,0.0,-0.70942,0.00014,23.95586]
[1779011460852,34.21,78133.83,0.0,-0.70917,0.00014,23.96586]
[1779011461816,34.21,78135.58,0.0,-0.70892,0.00014,23.97606]
[1779011462608,34.21,78135.58,0.0,-0.70892,0.00014,23.97606]
[1779011462813,34.21,78135.58,0.0,-0.70892,0.00014,23.97606]
[1779011468865,34.21,78135.64,0.0,-0.70888,0.00014,23.97781]
[1779011469544,34.21,78135.64,0.0,-0.70888,0.00014,23.97781]
[1779011469561,34.21,78135.64,0.0,-0.70888,0.00014,23.97781]
[1779011469872,34.21,78135.75,0.0,-0.70886,0.00014,23.97862]
[1779011474907,34.21,78135.83,0.0,-0.70884,0.00014,23.97913]
[1779011479942,34.21,78136.14,0.0,-0.7088,0.00014,23.981]
[1779011487998,34.21,78136.52,0.0,-0.70874,0.00014,23.98326]
[1779011489915,34.21,78136.97,0.0,-0.70868,0.00014,23.98588]
[1779011490059,34.21,78136.97,0.0,-0.70868,0.00014,23.98588]
[1779011490013,34.21,78140.05,0.0,-0.70823,0.00014,24.00377]
[1779011491020,34.21,78140.19,0.0,-0.70823,0.00014,24.00097]
[1779011491412,34.21,78140.19,0.0,-0.70823,0.00014,24.00097]
[1779011491565,34.21,78140.19,0.0,-0.70823,0.00014,24.00097]
[1779011504111,34.22,78141.73,0.0,-0.70797,0.00014,24.01159]
[1779011509146,34.23,78141.95,0.0,-0.70792,0.00014,24.01342]
[1779011514602,34.23,78141.39,0.0,-0.70799,0.00014,24.0106]
[1779011514809,34.23,78141.39,0.0,-0.70799,0.00014,24.0106]
[1779011514900,34.23,78141.9,0.0,-0.70791,0.00014,24.01376]
[1779011516023,34.23,78141.9,0.0,-0.70791,0.00014,24.01376]
[1779011516061,34.23,78141.9,0.0,-0.70791,0.00014,24.01376]
[1779011521371,34.23,78144.28,0.0,-0.70756,0.00014,24.02804]
[1779011523651,34.23,78144.7,0.0,-0.70749,0.00014,24.03068]
[1779011523813,34.23,78144.7,0.0,-0.70749,0.00014,24.03068]
[1779011530293,34.23,78145.97,0.0,-0.70729,0.00014,24.03881]
[1779011534586,34.24,78145.04,0.0,-0.70742,0.00014,24.03375]
[1779011534810,34.24,78145.04,0.0,-0.70742,0.00014,24.03375]
[1779011540176,34.24,78147.66,0.0,-0.70702,0.00014,24.04954]
[1779011540313,34.24,78147.66,0.0,-0.70702,0.00014,24.04954]
[1779011540363,34.24,78152.4,0.0,-0.70634,0.00014,24.07698]
[1779011545399,34.24,78156.85,0.0,-0.70567,0.00014,24.10374]
[1779011547049,34.24,78156.85,0.0,-0.70567,0.00014,24.10374]
[1779011547069,34.24,78156.85,0.0,-0.70567,0.00014,24.10374]
[1779011547150,34.25,78152.5,0.0,-0.70628,0.00014,24.07928]
[1779011552447,34.25,78153.41,0.0,-0.70613,0.00014,24.08225]
[1779011557482,34.26,78154.59,0.0,-0.70595,0.00014,24.08963]
[1779011558669,34.26,78154.59,0.0,-0.70595,0.00014,24.08963]
[1779011558809,34.26,78154.59,0.0,-0.70595,0.00014,24.08963]
[1779011564025,34.26,78156.37,0.0,-0.70569,0.00014,24.09984]
[1779011564058,34.26,78156.37,0.0,-0.70569,0.00014,24.09984]
[1779011564070,34.26,78157.28,0.0,-0.70557,0.00014,24.10495]
[1779011568322,34.26,78158.25,0.0,-0.70543,0.00014,24.11048]
[1779011568561,34.26,78158.25,0.0,-0.70543,0.00014,24.11048]
[1779011568604,34.26,78158.29,0.0,-0.70542,0.00014,24.1107]
[1779011573967,34.26,78158.13,0.0,-0.70545,0.00014,24.10974]
[1779011574128,34.26,78157.74,0.0,-0.7055,0.00014,24.10747]
[1779011575064,34.26,78157.74,0.0,-0.7055,0.00014,24.10747]
[1779011575106,34.26,78158.65,0.0,-0.70537,0.00014,24.11269]
[1779011579501,34.26,78158.47,0.0,-0.7054,0.00014,24.11164]
[1779011581057,34.26,78158.47,0.0,-0.7054,0.00014,24.11161]
[1779011581158,34.25,78158.47,0.0,-0.7054,0.00014,24.11159]
[1779011586685,34.25,78159.84,0.0,-0.7052,0.00014,24.1194]
[1779011590713,34.25,78162.67,0.0,-0.7048,0.00014,24.13557]
[1779011595748,34.25,78163.98,0.0,-0.70461,0.00014,24.14294]
[1779011600783,34.25,78163.66,0.0,-0.70466,0.00014,24.14097]
[1779011612869,34.25,78163.77,0.0,-0.70469,0.00014,24.13714]
[1779011620925,34.25,78164.1,0.0,-0.70464,0.00014,24.13891]
[1779011626967,34.25,78164.83,0.0,-0.70454,0.00014,24.14298]
[1779011632005,34.25,78164.61,0.0,-0.70458,0.00014,24.14165]
[1779011637042,34.25,78163.98,0.0,-0.70467,0.00014,24.13799]
[1779011642077,34.25,78160.2,0.0,-0.70521,0.00014,24.1163]
[1779011643084,34.25,78156.47,0.0,-0.70575,0.00014,24.09487]
[1779011648122,34.25,78156.61,0.0,-0.70573,0.00014,24.09583]
[1779011653157,34.25,78158.24,0.0,-0.70549,0.00014,24.10533]
[1779011659199,34.25,78156.28,0.0,-0.70577,0.00014,24.09419]
[1779011664234,34.25,78154.86,0.0,-0.70597,0.00014,24.0862]
[1779011669269,34.25,78157.91,0.0,-0.70552,0.00014,24.10394]
[1779011671283,34.25,78160.41,0.0,-0.70518,0.00014,24.11459]
[1779011676319,34.25,78163.06,0.0,-0.7048,0.00014,24.12984]
[1779011681354,34.25,78162.99,0.0,-0.70481,0.00014,24.12944]
[1779011682361,34.25,78165.5,0.0,-0.70445,0.00014,24.14382]
[1779011685382,34.25,78168.04,0.0,-0.70408,0.00014,24.15828]
[1779011686389,34.25,78172.78,0.0,-0.7034,0.00014,24.18532]
[1779011687396,34.25,78177.29,0.0,-0.70275,0.00014,24.21097]
[1779011690417,34.25,78182.85,0.0,-0.70195,0.00014,24.24232]
[1779011691424,34.25,78186.06,0.0,-0.70149,0.00014,24.26042]
[1779011692431,34.25,78189.66,0.0,-0.70097,0.00014,24.28068]
[1779011693977,34.25,78189.66,0.0,-0.70097,0.00014,24.28068]
[1779011695069,34.25,78191.2,0.0,-0.70075,0.00014,24.28925]
[1779011695298,34.25,78191.91,0.0,-0.70066,0.00015,24.29297]
[1779011697064,34.25,78193.69,0.0,-0.7004,0.00015,24.30302]
[1779011697165,34.25,78194.1,0.0,-0.70035,0.00015,24.30503]
[1779011703102,34.24,78194.89,0.0,-0.70025,0.00015,24.30887]
[1779011703311,34.24,78194.89,0.0,-0.70025,0.00015,24.30887]
[1779011707090,34.24,78194.02,0.0,-0.70039,0.00015,24.30334]
[1779011707313,34.24,78194.02,0.0,-0.70039,0.00015,24.30334]
[1779011708805,34.24,78192.85,0.0,-0.70057,0.00015,24.29644]
[1779011709059,34.24,78192.85,0.0,-0.70057,0.00015,24.29644]
[1779011709160,34.24,78192.92,0.0,-0.70057,0.00015,24.29654]
[1779011714585,34.23,78192.77,0.0,-0.70061,0.00015,24.29497]
[1779011715671,34.23,78192.77,0.0,-0.70061,0.00015,24.29497]
[1779011715812,34.23,78192.77,0.0,-0.70061,0.00015,24.29497]
[1779011721634,34.23,78192.29,0.0,-0.70071,0.00015,24.29124]
[1779011722477,34.23,78192.29,0.0,-0.70071,0.00015,24.29124]
[1779011722564,34.23,78192.29,0.0,-0.70071,0.00015,24.29124]
[1779011727676,34.22,78192.51,0.0,-0.7007,0.00015,24.29164]
[1779011728843,34.22,78192.51,0.0,-0.7007,0.00015,24.29164]
[1779011729067,34.22,78192.51,0.0,-0.7007,0.00015,24.29164]
[1779011730133,34.22,78192.51,0.0,-0.70071,0.00015,24.29136]
[1779011730308,34.22,78192.51,0.0,-0.70071,0.00015,24.29136]
[1779011730235,34.22,78192.85,0.0,-0.70066,0.00015,24.29314]
[1779011736032,34.22,78192.48,0.0,-0.70075,0.00015,24.28675]
[1779011736063,34.22,78192.48,0.0,-0.70075,0.00015,24.28675]
[1779011739958,34.22,78188.75,0.0,-0.70131,0.00015,24.26508]
[1779011740064,34.22,78188.75,0.0,-0.70131,0.00015,24.26508]
[1779011741355,34.22,78186.39,0.0,-0.70166,0.00014,24.25147]
[1779011741561,34.22,78186.43,0.0,-0.70165,0.00014,24.2517]
[1779011741774,34.22,78186.88,0.0,-0.70159,0.00014,24.25414]
[1779011746809,34.21,78186.67,0.0,-0.70164,0.00014,24.25234]
[1779011748655,34.21,78186.54,0.0,-0.70166,0.00014,24.25147]
[1779011748816,34.21,78186.54,0.0,-0.70166,0.00014,24.25147]
[1779011751241,34.21,78186.54,0.0,-0.70166,0.00014,24.25134]
[1779011751313,34.21,78186.54,0.0,-0.70166,0.00014,24.25134]
[1779011754338,34.21,78188.34,0.0,-0.70142,0.00015,24.26102]
[1779011754562,34.21,78189.13,0.0,-0.70131,0.00015,24.26536]
[1779011754865,34.21,78189.16,0.0,-0.7013,0.00015,24.26538]
[1779011756879,34.21,78195.98,0.0,-0.70032,0.00015,24.30367]
[1779011759779,34.2,78199.96,0.0,-0.69975,0.00015,24.32574]
[1779011759817,34.2,78199.96,0.0,-0.69975,0.00015,24.32574]
[1779011764937,34.2,78200.96,0.0,-0.69964,0.00015,24.33014]
[1779011767819,34.2,78200.96,0.0,-0.69964,0.00015,24.33014]
[1779011768061,34.2,78200.96,0.0,-0.69964,0.00015,24.33014]
[1779011768074,34.2,78200.96,0.0,-0.69964,0.00015,24.33014]
[1779011768307,34.2,78200.96,0.0,-0.69964,0.00015,24.33014]
[1779011768131,34.19,78201.0,0.0,-0.69966,0.00015,24.32956]
[1779011774280,34.19,78200.92,0.0,-0.69969,0.00015,24.32851]
[1779011774308,34.19,78200.92,0.0,-0.69969,0.00015,24.32851]
[1779011780044,34.18,78201.35,0.0,-0.69967,0.00015,24.32938]
[1779011781130,34.18,78201.35,0.0,-0.69967,0.00015,24.32938]
[1779011781314,34.18,78201.35,0.0,-0.69967,0.00015,24.32938]
[1779011785447,34.18,78200.71,0.0,-0.69979,0.00015,24.3248]
[1779011785562,34.18,78200.71,0.0,-0.69979,0.00015,24.3248]
[1779011786086,34.18,78200.89,0.0,-0.69977,0.00015,24.32563]
[1779011787452,34.18,78200.76,0.0,-0.69979,0.00015,24.3247]
[1779011787570,34.18,78200.76,0.0,-0.69979,0.00015,24.3247]
[1779011794142,34.17,78201.03,0.0,-0.69982,0.00015,24.32097]
[1779011796157,34.17,78211.19,0.0,-0.69834,0.00015,24.37795]
[1779011796571,34.17,78211.19,0.0,-0.69834,0.00015,24.37795]
[1779011797164,34.16,78220.59,0.0,-0.69704,0.00015,24.42805]
[1779011798171,34.14,78215.53,0.0,-0.69785,0.00015,24.39698]
[1779011800043,34.13,78212.68,0.0,-0.69834,0.00015,24.37853]
[1779011801192,34.12,78222.44,0.0,-0.69698,0.00015,24.43074]
[1779011802199,34.12,78232.08,0.0,-0.69557,0.00015,24.48424]
[1779011804213,34.12,78241.17,0.0,-0.69423,0.00015,24.53505]
[1779011805374,34.12,78241.17,0.0,-0.69423,0.00015,24.53505]
[1779011805563,34.12,78242.29,0.0,-0.69407,0.00015,24.54109]
[1779011806907,34.12,78242.6,0.0,-0.69403,0.00015,24.54261]
[1779011807061,34.12,78242.6,0.0,-0.69403,0.00015,24.54261]
[1779011807234,34.1,78242.07,0.0,-0.6942,0.00015,24.53631]
[1779011812272,34.04,78237.23,0.0,-0.69527,0.00015,24.49666]
[1779011816094,34.03,78234.81,0.0,-0.69565,0.00015,24.48234]
[1779011816323,34.03,78234.81,0.0,-0.69565,0.00015,24.48234]
[1779011822348,34.02,78227.04,0.0,-0.69684,0.00015,24.43706]
[1779011823132,34.02,78227.04,0.0,-0.69684,0.00015,24.43706]
[1779011823314,34.02,78227.04,0.0,-0.69684,0.00015,24.43706]
[1779011824518,34.02,78226.32,0.0,-0.69696,0.00015,24.43257]
[1779011824562,34.02,78226.32,0.0,-0.69696,0.00015,24.43257]
[1779011825369,34.02,78226.1,0.0,-0.697,0.00015,24.43111]
[1779011828390,34.02,78220.33,0.0,-0.69787,0.00015,24.39805]
[1779011830172,34.01,78219.72,0.0,-0.69796,0.00015,24.39442]
[1779011830315,34.01,78219.72,0.0,-0.69796,0.00015,24.39442]
[1779011834432,34.01,78229.79,0.0,-0.69651,0.00015,24.44998]
[1779011835439,34.01,78237.89,0.0,-0.69532,0.00015,24.49499]
[1779011837263,34.01,78238.83,0.0,-0.69519,0.00015,24.49995]
[1779011837317,34.01,78238.83,0.0,-0.69519,0.00015,24.49995]
[1779011839467,33.99,78249.3,0.0,-0.69375,0.00015,24.5547]
[1779011841674,33.99,78249.86,0.0,-0.69367,0.00015,24.55778]
[1779011841819,33.99,78249.86,0.0,-0.69367,0.00015,24.55778]
[1779011844157,33.99,78250.52,0.0,-0.69357,0.00015,24.5614]
[1779011844309,33.99,78250.52,0.0,-0.69357,0.00015,24.5614]
[1779011844410,33.99,78250.72,0.0,-0.69354,0.00015,24.56236]
[1779011846554,33.99,78252.18,0.0,-0.69333,0.00015,24.57035]
[1779011846808,33.99,78252.18,0.0,-0.69333,0.00015,24.57035]
[1779011853223,33.98,78253.82,0.0,-0.69314,0.00015,24.57453]
[1779011853376,33.98,78253.82,0.0,-0.69314,0.00015,24.57453]
[1779011853477,33.98,78253.93,0.0,-0.69314,0.00015,24.57469]
[1779011853811,33.98,78253.93,0.0,-0.69314,0.00015,24.57469]
[1779011853823,33.98,78257.56,0.0,-0.6926,0.00015,24.59475]
[1779011854573,33.98,78263.21,0.0,-0.69178,0.00015,24.62551]
[1779011855580,33.97,78264.79,0.0,-0.69156,0.00015,24.63356]
[1779011858892,33.97,78265.54,0.0,-0.69149,0.00015,24.63625]
[1779011859058,33.97,78265.54,0.0,-0.69149,0.00015,24.63625]
[1779011859159,33.96,78265.57,0.0,-0.69151,0.00015,24.6357]
[1779011862629,33.95,78267.11,0.0,-0.69136,0.00015,24.64135]
[1779011867062,33.94,78267.29,0.0,-0.6914,0.00015,24.64017]
[1779011867309,33.94,78267.29,0.0,-0.6914,0.00015,24.64017]
[1779011867374,33.93,78266.94,0.0,-0.69149,0.00015,24.63685]
[1779011873052,33.92,78265.53,0.0,-0.69175,0.00015,24.62721]
[1779011873063,33.92,78265.53,0.0,-0.69175,0.00015,24.62721]
[1779011873153,33.91,78264.35,0.0,-0.69196,0.00015,24.61954]
[1779011876397,33.91,78266.48,0.0,-0.69168,0.00015,24.63016]
[1779011876498,33.9,78266.31,0.0,-0.69174,0.00015,24.62802]
[1779011876559,33.9,78266.31,0.0,-0.69174,0.00015,24.62802]
[1779011881765,33.89,78264.36,0.0,-0.69211,0.00015,24.61423]
[1779011886800,33.88,78259.23,0.0,-0.69292,0.00015,24.58428]
[1779011888814,33.88,78256.37,0.0,-0.69334,0.00015,24.56838]
[1779011893849,33.88,78250.4,0.0,-0.69422,0.00015,24.53522]
[1779011898884,33.87,78250.45,0.0,-0.69426,0.00015,24.53412]
[1779011902728,33.87,78249.32,0.0,-0.69445,0.00015,24.52702]
[1779011902812,33.87,78249.32,0.0,-0.69445,0.00015,24.52702]
[1779011902912,33.87,78248.99,0.0,-0.6945,0.00015,24.52492]
[1779011907947,33.86,78249.15,0.0,-0.69451,0.00015,24.52455]
[1779011912983,33.85,78248.46,0.0,-0.69467,0.00015,24.51576]
[1779011918017,33.85,78248.19,0.0,-0.69474,0.00015,24.51309]
[1779011923140,33.84,78248.26,0.0,-0.69476,0.00015,24.51258]
[1779011929094,33.84,78248.11,0.0,-0.69482,0.00015,24.51021]
[1779011934240,33.83,78248.5,0.0,-0.69479,0.00015,24.51154]
[1779011934309,33.83,78248.5,0.0,-0.69479,0.00015,24.51154]
[1779011934410,33.83,78247.7,0.0,-0.69492,0.00015,24.50664]
[1779011940171,33.83,78248.04,0.0,-0.69487,0.00015,24.50849]
[1779011945206,33.83,78248.82,0.0,-0.69474,0.00015,24.51343]
[1779011950241,33.84,78248.46,0.0,-0.69478,0.00015,24.51199]
[1779011952255,33.84,78245.86,0.0,-0.69516,0.00015,24.49768]
[1779011954269,33.84,78240.54,0.0,-0.69594,0.00015,24.46812]
[1779011955568,33.84,78237.57,0.0,-0.69637,0.00015,24.45173]
[1779011958297,33.84,78234.65,0.0,-0.69679,0.00015,24.43564]
[1779011960311,33.84,78231.98,0.0,-0.69718,0.00015,24.42081]
[1779011964066,33.84,78230.17,0.0,-0.69745,0.00015,24.41022]
[1779011964309,33.84,78230.17,0.0,-0.69745,0.00015,24.41022]
[1779011964339,33.84,78230.69,0.0,-0.69738,0.00015,24.41303]
[1779011969374,33.84,78228.69,0.0,-0.69769,0.00015,24.40112]
[1779011974409,33.83,78226.89,0.0,-0.698,0.00015,24.38667]
[1779011979444,33.83,78226.64,0.0,-0.69805,0.00015,24.38477]
[1779011984479,33.83,78226.93,0.0,-0.69802,0.00015,24.38595]
[1779011989514,33.83,78226.99,0.0,-0.69802,0.00015,24.38585]
[1779011994549,33.83,78226.95,0.0,-0.69804,0.00015,24.38522]
[1779011999584,33.82,78227.66,0.0,-0.69794,0.00015,24.38887]
[1779012001598,33.82,78224.98,0.0,-0.69834,0.00015,24.37355]
[1779012003614,33.82,78227.81,0.0,-0.69793,0.00015,24.38944]
[1779012008648,33.82,78228.18,0.0,-0.69788,0.00015,24.39114]
[1779012013683,33.82,78228.27,0.0,-0.69788,0.00015,24.39122]
[1779012024761,33.81,78228.24,0.0,-0.69791,0.00015,24.39007]
[1779012029796,33.81,78231.1,0.0,-0.69751,0.00015,24.40573]
[1779012035839,33.81,78231.75,0.0,-0.69745,0.00015,24.40494]
[1779012039866,33.81,78234.65,0.0,-0.69703,0.00015,24.42112]
[1779012042887,33.81,78237.57,0.0,-0.69658,0.00015,24.43813]
[1779012043894,33.81,78233.78,0.0,-0.69714,0.00015,24.41694]
[1779012050943,33.82,78231.81,0.0,-0.69739,0.00015,24.40715]
[1779012055978,33.81,78227.49,0.0,-0.69804,0.00015,24.38237]
[1779012061018,33.81,78225.31,0.0,-0.69838,0.00015,24.36948]
[1779012062010,33.81,78225.31,0.0,-0.69838,0.00015,24.36948]
[1779012062063,33.81,78225.31,0.0,-0.69838,0.00015,24.36948]
[1779012062112,33.81,78226.16,0.0,-0.69825,0.00015,24.3742]
[1779012064040,33.81,78234.55,0.0,-0.69702,0.00015,24.42142]
[1779012066579,33.81,78234.9,0.0,-0.69697,0.00015,24.42325]
[1779012066629,33.81,78234.2,0.0,-0.69708,0.00015,24.41901]
[1779012066808,33.81,78234.2,0.0,-0.69708,0.00015,24.41901]
[1779012072095,33.8,78233.7,0.0,-0.69718,0.00015,24.41547]
[1779012076059,33.8,78234.21,0.0,-0.69711,0.00015,24.41792]
[1779012076123,33.8,78234.42,0.0,-0.69709,0.00015,24.41896]
[1779012080427,33.8,78234.22,0.0,-0.69713,0.00015,24.4174]
[1779012080564,33.8,78234.22,0.0,-0.69713,0.00015,24.4174]
[1779012081097,33.8,78234.44,0.0,-0.6971,0.00015,24.41835]
[1779012081313,33.8,78234.44,0.0,-0.6971,0.00015,24.41835]
[1779012081414,33.8,78234.3,0.0,-0.69713,0.00015,24.41742]
[1779012087200,33.79,78234.77,0.0,-0.69708,0.00015,24.41934]
[1779012090154,33.79,78234.84,0.0,-0.69708,0.00015,24.41945]
[1779012090318,33.79,78234.84,0.0,-0.69708,0.00015,24.41945]
[1779012093528,33.79,78235.93,0.0,-0.69695,0.00015,24.42143]
[1779012093575,33.79,78235.93,0.0,-0.69695,0.00015,24.42143]
[1779012099284,33.79,78235.51,0.0,-0.69704,0.00015,24.41804]
[1779012104199,33.78,78232.03,0.0,-0.69757,0.00015,24.39781]
[1779012104313,33.78,78232.03,0.0,-0.69757,0.00015,24.39781]
[1779012104944,33.78,78231.99,0.0,-0.69758,0.00015,24.39746]
[1779012105061,33.78,78231.99,0.0,-0.69758,0.00015,24.39746]
[1779012105326,33.78,78232.1,0.0,-0.69757,0.00015,24.39795]
[1779012110416,33.78,78231.98,0.0,-0.6976,0.00015,24.39676]
[1779012110563,33.78,78231.98,0.0,-0.6976,0.00015,24.39676]
[1779012116403,33.77,78231.54,0.0,-0.69769,0.00015,24.39336]
[1779012118852,33.77,78231.66,0.0,-0.69768,0.00015,24.39378]
[1779012119064,33.77,78231.66,0.0,-0.69768,0.00015,24.39378]
[1779012119323,33.77,78231.66,0.0,-0.69768,0.00015,24.39378]
[1779012119561,33.77,78231.66,0.0,-0.69768,0.00015,24.39378]
[1779012119662,33.77,78231.62,0.0,-0.69769,0.00015,24.3933]
[1779012125466,33.77,78231.43,0.0,-0.69774,0.00015,24.39145]
[1779012130501,33.77,78231.64,0.0,-0.69773,0.00015,24.392]
[1779012132441,33.76,78231.16,0.0,-0.6978,0.00015,24.38915]
[1779012132568,33.76,78231.16,0.0,-0.6978,0.00015,24.38915]
[1779012136685,33.76,78231.17,0.0,-0.69781,0.00015,24.38883]
[1779012136813,33.76,78231.7,0.0,-0.69774,0.00015,24.39158]
[1779012140104,33.76,78231.78,0.0,-0.69773,0.00015,24.39191]
[1779012140310,33.76,78231.78,0.0,-0.69773,0.00015,24.39191]
[1779012140571,33.76,78231.41,0.0,-0.6978,0.00015,24.38943]
[1779012143186,33.76,78231.44,0.0,-0.6978,0.00015,24.38935]
[1779012143314,33.76,78231.44,0.0,-0.6978,0.00015,24.38935]
[1779012152655,33.75,78233.12,0.0,-0.69761,0.00015,24.39386]
[1779012154987,33.75,78234.88,0.0,-0.69736,0.00015,24.40356]
[1779012155070,33.75,78234.88,0.0,-0.69736,0.00015,24.40356]
[1779012157215,33.75,78237.97,0.0,-0.69689,0.00015,24.4214]
[1779012157311,33.75,78237.97,0.0,-0.69689,0.00015,24.4214]
[1779012158711,33.75,78237.97,0.0,-0.69689,0.00015,24.4214]
[1779012158812,33.75,78238.78,0.0,-0.69676,0.00015,24.42633]
[1779012159132,33.75,78238.78,0.0,-0.69676,0.00015,24.42633]
[1779012159810,33.75,78238.78,0.0,-0.69676,0.00015,24.42633]
[1779012159704,33.75,78239.97,0.0,-0.69658,0.00015,24.43322]
[1779012160711,33.76,78249.08,0.0,-0.69522,0.00015,24.48463]
[1779012161718,33.76,78250.98,0.0,-0.69494,0.00015,24.4954]
[1779012163732,33.76,78252.95,0.0,-0.69464,0.00015,24.50665]
[1779012164992,33.76,78253.25,0.0,-0.69459,0.00015,24.50843]
[1779012165064,33.76,78253.25,0.0,-0.69459,0.00015,24.50843]
[1779012165746,33.76,78253.67,0.0,-0.69453,0.00015,24.51088]
[1779012167760,33.76,78255.63,0.0,-0.69423,0.00015,24.52202]
[1779012169111,33.76,78257.14,0.0,-0.694,0.00015,24.53054]
[1779012169309,33.76,78257.14,0.0,-0.694,0.00015,24.53054]
[1779012169774,33.76,78259.38,0.0,-0.69367,0.00015,24.54311]
[1779012174093,33.76,78260.68,0.0,-0.69346,0.00015,24.55092]
[1779012175211,33.76,78260.78,0.0,-0.69344,0.00015,24.5517]
[1779012175309,33.76,78260.78,0.0,-0.69344,0.00015,24.5517]
[1779012175816,33.77,78260.83,0.0,-0.69343,0.00015,24.5522]
[1779012181863,33.77,78259.75,0.0,-0.69356,0.00015,24.547]
[1779012184883,33.77,78254.99,0.0,-0.69427,0.00015,24.52059]
[1779012186899,33.77,78252.37,0.0,-0.69465,0.00015,24.5061]
[1779012192939,33.77,78252.3,0.0,-0.69465,0.00015,24.50624]
[1779012198996,33.78,78252.16,0.0,-0.69465,0.00015,24.50598]
[1779012200007,33.78,78246.76,0.0,-0.69545,0.00015,24.47581]
[1779012201010,33.78,78243.15,0.0,-0.69598,0.00015,24.45565]
[1779012208059,33.78,78242.39,0.0,-0.69607,0.00015,24.45238]
[1779012213094,33.79,78242.4,0.0,-0.69607,0.00015,24.44946]
[1779012219136,33.79,78242.57,0.0,-0.69601,0.00015,24.45135]
[1779012223164,33.79,78246.96,0.0,-0.69535,0.00015,24.47661]
[1779012228199,33.8,78248.41,0.0,-0.69511,0.00015,24.48538]
[1779012233234,33.8,78249.7,0.0,-0.69491,0.00015,24.4932]
[1779012238269,33.8,78252.61,0.0,-0.69446,0.00015,24.51]
[1779012239276,33.8,78258.41,0.0,-0.6936,0.00015,24.54244]
[1779012243304,33.8,78254.84,0.0,-0.69412,0.00015,24.52279]
[1779012248339,33.8,78259.47,0.0,-0.69343,0.00015,24.54863]
[1779012250353,33.8,78262.69,0.0,-0.69297,0.00015,24.56601]
[1779012253374,33.8,78265.48,0.0,-0.69258,0.00015,24.58066]
[1779012257403,33.79,78268.4,0.0,-0.69216,0.00015,24.59633]
[1779012258410,33.8,78275.33,0.0,-0.69112,0.00015,24.63481]
[1779012259417,33.8,78279.24,0.0,-0.69053,0.00015,24.65651]
[1779012264452,33.8,78278.84,0.0,-0.69057,0.00015,24.655]
[1779012265676,33.8,78278.84,0.0,-0.69057,0.00015,24.655]
[1779012269487,33.8,78284.51,0.0,-0.6897,0.00015,24.68694]
[1779012271162,33.81,78285.73,0.0,-0.68951,0.00015,24.69386]
[1779012271501,33.81,78287.82,0.0,-0.68922,0.00015,24.70181]
[1779012273814,33.81,78286.43,0.0,-0.68942,0.00015,24.6944]
[1779012273902,33.81,78288.57,0.0,-0.68909,0.00015,24.70652]
[1779012275532,33.81,78291.64,0.0,-0.68862,0.00015,24.72349]
[1779012277546,33.81,78294.72,0.0,-0.68815,0.00015,24.74067]
[1779012279823,33.81,78296.15,0.0,-0.68793,0.00015,24.74863]
[1779012279882,33.82,78297.32,0.0,-0.68775,0.00015,24.75533]
[1779012282575,33.82,78299.08,0.0,-0.68748,0.00015,24.76505]
[1779012282810,33.82,78299.08,0.0,-0.68748,0.00015,24.76505]
[1779012282909,33.82,78298.5,0.0,-0.68756,0.00015,24.76221]
[1779012286506,33.82,78300.41,0.0,-0.68726,0.00015,24.77288]
[1779012286609,33.82,78303.46,0.0,-0.6868,0.00015,24.78962]
[1779012287616,33.82,78310.28,0.0,-0.68577,0.00015,24.82667]
[1779012288623,33.82,78313.46,0.0,-0.68529,0.00015,24.84397]
[1779012289631,33.82,78316.45,0.0,-0.68484,0.00015,24.86019]
[1779012291645,33.83,78313.17,0.0,-0.68532,0.00015,24.84288]
[1779012292652,33.83,78309.65,0.0,-0.68585,0.00015,24.82391]
[1779012294666,33.83,78302.01,0.0,-0.68699,0.00015,24.78286]
[1779012295673,33.83,78297.87,0.0,-0.6876,0.00015,24.76071]
[1779012298112,33.83,78296.03,0.0,-0.68786,0.00015,24.7511]
[1779012298311,33.83,78296.03,0.0,-0.68786,0.00015,24.7511]
[1779012298695,33.83,78294.82,0.0,-0.68804,0.00015,24.74471]
[1779012302723,33.84,78287.9,0.0,-0.68905,0.00015,24.70769]
[1779012305744,33.84,78280.83,0.0,-0.69009,0.00015,24.66934]
[1779012306509,33.84,78280.83,0.0,-0.69009,0.00015,24.66934]
[1779012306807,33.84,78280.83,0.0,-0.69009,0.00015,24.66934]
[1779012306865,33.84,78268.16,0.0,-0.69198,0.00015,24.5997]
[1779012307759,33.84,78264.12,0.0,-0.69257,0.00015,24.57746]
[1779012308766,33.84,78257.9,0.0,-0.69349,0.00015,24.54298]
[1779012312794,33.84,78265.95,0.0,-0.69229,0.00015,24.58794]
[1779012317546,33.84,78267.62,0.0,-0.69204,0.00015,24.5973]
[1779012317565,33.84,78267.62,0.0,-0.69204,0.00015,24.5973]
[1779012317831,33.84,78268.43,0.0,-0.69192,0.00015,24.6018]
[1779012318836,33.84,78273.98,0.0,-0.69109,0.00015,24.63244]
[1779012320850,33.84,78270.27,0.0,-0.69164,0.00015,24.61196]
[1779012325885,33.84,78269.51,0.0,-0.69176,0.00015,24.60781]
[1779012326892,33.84,78264.67,0.0,-0.69248,0.00015,24.58105]
[1779012327899,33.84,78261.36,0.0,-0.69297,0.00015,24.56273]
[1779012329913,33.84,78258.56,0.0,-0.69338,0.00015,24.54727]
[1779012334948,33.84,78260.19,0.0,-0.69315,0.00015,24.55285]
[1779012336962,33.84,78262.75,0.0,-0.69277,0.00015,24.56713]
[1779012338976,33.84,78267.22,0.0,-0.6921,0.00015,24.59194]
[1779012340990,33.84,78269.89,0.0,-0.69171,0.00015,24.6067]
[1779012346027,33.84,78269.45,0.0,-0.69177,0.00015,24.60424]
[1779012351061,33.84,78267.17,0.0,-0.69211,0.00015,24.59159]
[1779012356096,33.84,78266.53,0.0,-0.69221,0.00015,24.58806]
[1779012359117,33.84,78260.44,0.0,-0.69311,0.00015,24.55434]
[1779012363145,33.84,78257.66,0.0,-0.69352,0.00015,24.53906]
[1779012368180,33.85,78258.47,0.0,-0.69339,0.00015,24.5438]
[1779012373215,33.85,78258.5,0.0,-0.69338,0.00015,24.54421]
[1779012378251,33.85,78258.59,0.0,-0.69336,0.00015,24.54495]
[1779012383286,33.85,78258.55,0.0,-0.69336,0.00015,24.54496]
[1779012387314,33.85,78263.98,0.0,-0.69255,0.00015,24.57524]
[1779012392349,33.85,78265.78,0.0,-0.6923,0.00015,24.58154]
[1779012393357,33.85,78269.62,0.0,-0.69173,0.00015,24.60277]
[1779012395371,33.85,78276.45,0.0,-0.69072,0.00015,24.64036]
[1779012400407,33.85,78276.43,0.0,-0.69072,0.00015,24.64032]
[1779012405442,33.86,78275.7,0.0,-0.6908,0.00015,24.6373]
[1779012410478,33.86,78277.28,0.0,-0.69055,0.00015,24.64655]
[1779012415512,33.86,78279.47,0.0,-0.69021,0.00015,24.65909]
[1779012420547,33.86,78281.85,0.0,-0.68984,0.00015,24.67259]
[1779012425582,33.87,78281.71,0.0,-0.68985,0.00015,24.67222]
[1779012426589,33.87,78285.28,0.0,-0.68931,0.00015,24.69184]
[1779012432631,33.87,78286.37,0.0,-0.68914,0.00015,24.69818]
[1779012437666,33.87,78285.74,0.0,-0.68923,0.00015,24.69502]
[1779012442701,33.87,78286.74,0.0,-0.68907,0.00015,24.70076]
[1779012444715,33.87,78283.22,0.0,-0.68959,0.00015,24.68163]
[1779012449750,33.87,78282.9,0.0,-0.68963,0.00015,24.68023]
[1779012451764,33.87,78290.76,0.0,-0.68847,0.00015,24.71958]
[1779012452771,33.88,78299.63,0.0,-0.68714,0.00015,24.76796]
[1779012453778,33.88,78302.55,0.0,-0.6867,0.00015,24.78393]
[1779012454385,33.88,78302.55,0.0,-0.6867,0.00015,24.78393]
[1779012454785,33.88,78305.8,0.0,-0.68621,0.00015,24.80161]
[1779012457809,33.88,78306.17,0.0,-0.68615,0.00015,24.80382]
[1779012457910,33.88,78306.31,0.0,-0.68612,0.00015,24.80468]
[1779012459820,33.88,78308.88,0.0,-0.68573,0.00015,24.81873]
[1779012460827,33.88,78314.92,0.0,-0.68483,0.00015,24.85129]
[1779012461632,33.88,78314.92,0.0,-0.68483,0.00015,24.85129]
[1779012461834,33.88,78318.94,0.0,-0.68422,0.00015,24.87297]
[1779012462841,33.88,78323.94,0.0,-0.68347,0.00015,24.89973]
[1779012463848,33.88,78327.21,0.0,-0.68297,0.00015,24.91717]
[1779012468884,33.88,78326.55,0.0,-0.68307,0.00015,24.9137]
[1779012472293,33.88,78325.75,0.0,-0.68319,0.00015,24.90947]
[1779012472311,33.88,78325.75,0.0,-0.68319,0.00015,24.90947]
[1779012472912,33.88,78325.86,0.0,-0.68317,0.00015,24.91006]
[1779012477947,33.88,78325.62,0.0,-0.68321,0.00015,24.90882]
[1779012482983,33.88,78326.7,0.0,-0.68305,0.00015,24.91461]
[1779012488018,33.88,78325.98,0.0,-0.68315,0.00015,24.91082]
[1779012489036,33.88,78322.35,0.0,-0.6837,0.00015,24.89148]
[1779012494071,33.88,78320.1,0.0,-0.68403,0.00015,24.87969]
[1779012501120,33.89,78318.54,0.0,-0.68425,0.00015,24.87175]
[1779012502127,33.89,78314.63,0.0,-0.68483,0.00015,24.85088]
[1779012506155,33.89,78318.86,0.0,-0.68419,0.00015,24.87389]
[1779012511192,33.89,78320.28,0.0,-0.68399,0.00015,24.87813]
[1779012516227,33.89,78320.54,0.0,-0.68394,0.00015,24.87987]
[1779012517234,33.89,78325.32,0.0,-0.68322,0.00015,24.90543]
[1779012518241,33.89,78331.48,0.0,-0.68229,0.00015,24.93823]
[1779012523276,33.89,78333.21,0.0,-0.68203,0.00015,24.94745]
[1779012528312,33.89,78335.62,0.0,-0.68167,0.00015,24.96022]
[1779012533347,33.89,78336.32,0.0,-0.68156,0.00015,24.96386]
[1779012540396,33.89,78336.58,0.0,-0.68153,0.00015,24.96517]
[1779012545432,33.89,78336.93,0.0,-0.68148,0.00015,24.96696]
[1779012550467,33.89,78336.63,0.0,-0.68152,0.00015,24.96527]
[1779012555502,33.89,78336.49,0.0,-0.68155,0.00015,24.96443]
[1779012560537,33.89,78336.57,0.0,-0.68154,0.00015,24.96474]
[1779012565572,33.89,78335.16,0.0,-0.68176,0.00015,24.95715]
[1779012570608,33.89,78333.78,0.0,-0.68197,0.00015,24.94976]
[1779012575643,33.89,78334.18,0.0,-0.68193,0.00015,24.94809]
[1779012580678,33.89,78334.31,0.0,-0.68191,0.00015,24.94866]
[1779012586720,33.89,78334.57,0.0,-0.68188,0.00015,24.94988]
[1779012593769,33.89,78334.05,0.0,-0.68196,0.00015,24.94692]
[1779012598804,33.89,78336.07,0.0,-0.68166,0.00015,24.95747]
[1779012603841,33.88,78338.36,0.0,-0.68133,0.00015,24.96938]
[1779012608078,33.88,78338.54,0.0,-0.6813,0.00015,24.97019]
[1779012608145,33.88,78353.65,0.0,-0.67903,0.00015,25.04956]
[1779012608878,33.88,78367.65,0.0,-0.67691,0.00015,25.12249]
[1779012609885,33.88,78375.07,0.0,-0.67579,0.00015,25.16076]
[1779012610892,33.88,78377.42,0.0,-0.67544,0.00015,25.17271]
[1779012611303,33.88,78377.42,0.0,-0.67544,0.00015,25.17271]
[1779012611380,33.88,78377.42,0.0,-0.67544,0.00015,25.17271]
[1779012613313,33.88,78377.58,0.0,-0.67543,0.00015,25.17313]
[1779012613913,33.88,78377.62,0.0,-0.67543,0.00015,25.17313]
[1779012617327,33.87,78379.95,0.0,-0.67509,0.00015,25.18452]
[1779012617941,33.87,78381.34,0.0,-0.67489,0.00015,25.19147]
[1779012618948,33.87,78384.58,0.0,-0.6744,0.00015,25.2079]
[1779012623983,33.87,78387.06,0.0,-0.67402,0.00015,25.22079]
[1779012624990,33.87,78383.52,0.0,-0.67456,0.00015,25.20267]
[1779012629521,33.87,78383.64,0.0,-0.67453,0.00015,25.20353]
[1779012629563,33.87,78383.64,0.0,-0.67453,0.00015,25.20353]
[1779012630030,33.87,78383.68,0.0,-0.67452,0.00015,25.20379]
[1779012635066,33.88,78386.64,0.0,-0.67408,0.00015,25.2156]
[1779012640108,33.88,78385.68,0.0,-0.67422,0.00015,25.21095]
[1779012645143,33.88,78386.04,0.0,-0.67416,0.00015,25.21308]
[1779012650178,33.88,78380.67,0.0,-0.67496,0.00015,25.18584]
[1779012651185,33.88,78377.04,0.0,-0.67552,0.00015,25.16699]
[1779012656220,33.88,78374.5,0.0,-0.67593,0.00015,25.15312]
[1779012660248,33.87,78364.68,0.0,-0.67743,0.00015,25.10169]
[1779012661255,33.87,78357.0,0.0,-0.6786,0.00015,25.06157]
[1779012664276,33.87,78351.6,0.0,-0.67942,0.00015,25.0331]
[1779012665286,33.87,78347.57,0.0,-0.68003,0.00015,25.0119]
[1779012670318,33.87,78345.64,0.0,-0.68033,0.00015,25.00163]
[1779012674346,33.87,78348.52,0.0,-0.67989,0.00015,25.01672]
[1779012675355,33.87,78353.43,0.0,-0.67915,0.00015,25.04245]
[1779012679381,33.87,78359.79,0.0,-0.6782,0.00015,25.07549]
[1779012682402,33.86,78356.48,0.0,-0.67877,0.00015,25.05595]
[1779012687437,33.85,78357.44,0.0,-0.67863,0.00015,25.06065]
[1779012691465,33.85,78361.82,0.0,-0.67799,0.00015,25.07983]
[1779012696500,33.86,78366.24,0.0,-0.6773,0.00015,25.10344]
[1779012701535,33.85,78369.07,0.0,-0.67689,0.00015,25.1176]
[1779012705566,33.86,78374.14,0.0,-0.67611,0.00015,25.14417]
[1779012706573,33.86,78378.03,0.0,-0.67552,0.00015,25.16437]
[1779012711610,33.86,78382.18,0.0,-0.67487,0.00015,25.18619]
[1779012713624,33.86,78385.33,0.0,-0.67439,0.00015,25.20252]
[1779012718659,33.86,78391.08,0.0,-0.6735,0.00015,25.23226]
[1779012724701,33.86,78395.7,0.0,-0.67279,0.00015,25.25606]
[1779012729736,33.86,78398.07,0.0,-0.67243,0.00015,25.26819]
[1779012734620,33.86,78399.71,0.0,-0.67218,0.00015,25.27657]
[1779012734773,33.86,78416.91,0.0,-0.66955,0.00015,25.36354]
[1779012735780,33.87,78427.69,0.0,-0.6679,0.00015,25.41755]
[1779012736787,33.87,78431.21,0.0,-0.66735,0.00015,25.43515]
[1779012738097,33.87,78431.21,0.0,-0.66735,0.00015,25.43515]
[1779012740251,33.87,78429.04,0.0,-0.66768,0.00015,25.42453]
[1779012740271,33.87,78433.15,0.0,-0.66704,0.00015,25.44511]
[1779012744069,33.87,78433.03,0.0,-0.66706,0.00015,25.44466]
[1779012744095,33.87,78437.2,0.0,-0.66642,0.00015,25.46538]
[1779012746231,33.87,78437.07,0.0,-0.66643,0.00015,25.4648]
[1779012746331,33.87,78438.57,0.0,-0.6662,0.00015,25.47232]
[1779012747327,33.87,78438.57,0.0,-0.6662,0.00015,25.47232]
[1779012747352,33.87,78447.52,0.0,-0.66482,0.00015,25.51642]
[1779012747864,33.87,78458.88,0.0,-0.66308,0.00015,25.5719]
[1779012748871,33.87,78465.06,0.0,-0.66213,0.00015,25.6019]
[1779012749878,33.87,78469.56,0.0,-0.66143,0.00015,25.62362]
[1779012753908,33.87,78473.91,0.0,-0.66079,0.00015,25.64079]
[1779012756411,33.87,78470.02,0.0,-0.66139,0.00015,25.62195]
[1779012757947,33.87,78477.75,0.0,-0.6602,0.00015,25.65908]
[1779012759961,33.87,78483.65,0.0,-0.65928,0.00015,25.6876]
[1779012762982,33.87,78487.92,0.0,-0.65862,0.00015,25.70769]
[1779012763989,33.87,78492.92,0.0,-0.65785,0.00015,25.73134]
[1779012768104,33.87,78482.77,0.0,-0.65942,0.00015,25.68325]
[1779012769026,33.87,78474.26,0.0,-0.66074,0.00015,25.64237]
[1779012770033,33.87,78469.4,0.0,-0.66149,0.00015,25.61888]
[1779012771384,33.87,78469.04,0.0,-0.66155,0.00015,25.61707]
[1779012771857,33.87,78469.04,0.0,-0.66155,0.00015,25.61707]
[1779012772049,33.87,78464.29,0.0,-0.66228,0.00015,25.5941]
[1779012774063,33.87,78453.98,0.0,-0.66387,0.00015,25.54393]
[1779012775330,33.87,78453.98,0.0,-0.66387,0.00015,25.54393]
[1779012775363,33.87,78453.98,0.0,-0.66387,0.00015,25.54393]
[1779012775417,33.87,78455.93,0.0,-0.66357,0.00015,25.55347]
[1779012776079,33.87,78462.32,0.0,-0.66258,0.00015,25.58455]
[1779012777086,33.87,78469.19,0.0,-0.66152,0.00015,25.61781]
[1779012778093,33.87,78482.2,0.0,-0.65951,0.00015,25.68028]
[1779012779162,33.87,78486.19,0.0,-0.65889,0.00015,25.69964]
[1779012783128,33.87,78493.86,0.0,-0.6577,0.00015,25.73598]
[1779012788163,33.87,78496.49,0.0,-0.65728,0.00015,25.74884]
[1779012791187,33.88,78490.26,0.0,-0.65823,0.00015,25.71967]
[1779012792194,33.88,78486.62,0.0,-0.65879,0.00015,25.70248]
[1779012794209,33.88,78479.58,0.0,-0.65987,0.00015,25.66912]
[1779012796222,33.88,78484.52,0.0,-0.6591,0.00015,25.69299]
[1779012801257,33.88,78478.7,0.0,-0.65998,0.00015,25.66576]
[1779012804278,33.88,78471.2,0.0,-0.66113,0.00015,25.62976]
[1779012808402,33.88,78469.96,0.0,-0.66133,0.00015,25.62366]
[1779012808466,33.88,78466.12,0.0,-0.66192,0.00015,25.60509]
[1779012809314,33.88,78461.82,0.0,-0.66259,0.00015,25.58425]
[1779012811328,33.88,78453.49,0.0,-0.66389,0.00015,25.54009]
[1779012813345,33.88,78450.02,0.0,-0.66442,0.00015,25.52319]
[1779012815063,33.88,78448.28,0.0,-0.66469,0.00015,25.51472]
[1779012815412,33.88,78448.28,0.0,-0.66469,0.00015,25.51472]
[1779012815359,33.88,78453.23,0.0,-0.66392,0.00015,25.53897]
[1779012815566,33.88,78453.23,0.0,-0.66392,0.00015,25.53897]
[1779012815600,33.88,78453.23,0.0,-0.66392,0.00015,25.53897]
[1779012816366,33.88,78457.66,0.0,-0.66324,0.00015,25.56059]
[1779012817373,33.88,78461.86,0.0,-0.66259,0.00015,25.581]
[1779012821423,33.88,78461.19,0.0,-0.6627,0.00015,25.57775]
[1779012821928,33.88,78461.02,0.0,-0.66272,0.00015,25.57692]
[1779012822922,33.88,78458.67,0.0,-0.66308,0.00015,25.56551]
[1779012822954,33.88,78458.67,0.0,-0.66308,0.00015,25.56551]
[1779012823415,33.88,78458.03,0.0,-0.66318,0.00015,25.56241]
[1779012824422,33.89,78453.82,0.0,-0.66383,0.00015,25.54191]
[1779012825063,33.89,78453.82,0.0,-0.66383,0.00015,25.54191]
[1779012825429,33.89,78453.91,0.0,-0.66382,0.00015,25.54238]
[1779012828450,33.89,78450.74,0.0,-0.6643,0.00015,25.52697]
[1779012830932,33.89,78452.36,0.0,-0.66405,0.00015,25.53497]
[1779012831060,33.89,78452.36,0.0,-0.66405,0.00015,25.53497]
[1779012831431,33.89,78452.36,0.0,-0.66405,0.00015,25.53497]
[1779012831471,33.89,78454.48,0.0,-0.66372,0.00015,25.54535]
[1779012833063,33.89,78455.2,0.0,-0.66361,0.00015,25.54888]
[1779012833486,33.89,78453.38,0.0,-0.66389,0.00015,25.54003]
[1779012838520,33.89,78454.13,0.0,-0.66377,0.00015,25.54382]
[1779012843558,33.89,78452.72,0.0,-0.66398,0.00015,25.53708]
[1779012847955,33.89,78453.45,0.0,-0.66387,0.00015,25.54071]
[1779012848061,33.89,78453.45,0.0,-0.66387,0.00015,25.54071]
[1779012848456,33.89,78453.45,0.0,-0.66387,0.00015,25.54071]
[1779012848534,33.89,78453.45,0.0,-0.66386,0.00015,25.54079]
[1779012850960,33.89,78452.35,0.0,-0.66403,0.00015,25.53545]
[1779012851065,33.89,78452.35,0.0,-0.66403,0.00015,25.53545]
[1779012851162,33.89,78452.06,0.0,-0.66408,0.00015,25.53407]
[1779012856969,33.89,78452.99,0.0,-0.66393,0.00015,25.53878]
[1779012857069,33.89,78452.99,0.0,-0.66393,0.00015,25.53878]
[1779012857170,33.89,78451.14,0.0,-0.66421,0.00015,25.52977]
[1779012857656,33.89,78445.42,0.0,-0.66509,0.00015,25.50179]
[1779012859270,33.89,78445.42,0.0,-0.66509,0.00015,25.50179]
[1779012859371,33.89,78439.89,0.0,-0.66593,0.00015,25.47474]
[1779012862459,33.89,78436.94,0.0,-0.66638,0.00015,25.46028]
[1779012862508,33.89,78435.36,0.0,-0.66662,0.00015,25.45267]
[1779012862570,33.89,78435.36,0.0,-0.66662,0.00015,25.45267]
[1779012866230,33.9,78434.87,0.0,-0.66669,0.00015,25.45035]
[1779012866719,33.9,78428.94,0.0,-0.66759,0.00015,25.4213]
[1779012867726,33.9,78425.14,0.0,-0.66816,0.00015,25.40254]
[1779012869740,33.9,78428.56,0.0,-0.66763,0.00015,25.41984]
[1779012874775,33.91,78427.79,0.0,-0.66774,0.00015,25.41307]
[1779012879812,33.91,78425.58,0.0,-0.66806,0.00015,25.40281]
[1779012884846,33.91,78426.3,0.0,-0.66794,0.00015,25.40669]
[1779012889885,33.91,78428.05,0.0,-0.66766,0.00015,25.41564]
[1779012892906,33.91,78431.65,0.0,-0.66711,0.00015,25.43362]
[1779012893913,33.91,78427.74,0.0,-0.6677,0.00015,25.41426]
[1779012898949,33.92,78424.79,0.0,-0.66815,0.00015,25.39989]
[1779012900963,33.92,78420.82,0.0,-0.66875,0.00015,25.38023]
[1779012905998,33.92,78420.51,0.0,-0.66878,0.00015,25.37911]
[1779012910026,33.92,78423.73,0.0,-0.66828,0.00015,25.39549]
[1779012915061,33.92,78423.47,0.0,-0.66831,0.00015,25.39452]
[1779012920096,33.93,78425.93,0.0,-0.66792,0.00015,25.40707]
[1779012925131,33.93,78429.11,0.0,-0.66743,0.00015,25.42307]
[1779012929159,33.93,78432.63,0.0,-0.66688,0.00015,25.44065]
[1779012934069,33.93,78434.25,0.0,-0.66665,0.00015,25.44511]
[1779012934313,33.93,78434.25,0.0,-0.66665,0.00015,25.44511]
[1779012934324,33.93,78436.17,0.0,-0.66636,0.00015,25.45468]
[1779012934811,33.93,78436.17,0.0,-0.66636,0.00015,25.45468]
[1779012935575,33.93,78436.17,0.0,-0.66636,0.00015,25.45468]
[1779012937062,33.93,78437.18,0.0,-0.6662,0.00015,25.45973]
[1779012937215,33.93,78438.11,0.0,-0.66605,0.00015,25.46437]
[1779012942266,33.93,78439.6,0.0,-0.66582,0.00015,25.47201]
[1779012944581,33.93,78439.56,0.0,-0.66582,0.00015,25.47187]
[1779012944673,33.93,78439.6,0.0,-0.66581,0.00015,25.47218]
[1779012944807,33.93,78439.6,0.0,-0.66581,0.00015,25.47218]
[1779012945807,33.93,78439.73,0.0,-0.66579,0.00015,25.47282]
[1779012949087,33.94,78439.86,0.0,-0.66577,0.00015,25.47363]
[1779012950088,33.94,78440.79,0.0,-0.66562,0.00015,25.47826]
[1779012951091,33.94,78440.48,0.0,-0.66566,0.00015,25.47685]
[1779012953343,33.94,78436.65,0.0,-0.66625,0.00015,25.45818]
[1779012954594,33.94,78436.65,0.0,-0.66625,0.00015,25.45818]
[1779012955093,33.94,78436.75,0.0,-0.66623,0.00015,25.45875]
[1779012959060,33.94,78436.45,0.0,-0.66627,0.00015,25.45742]
[1779012959385,33.94,78436.62,0.0,-0.66623,0.00015,25.45848]
[1779012964420,33.94,78437.05,0.0,-0.66616,0.00015,25.46097]
[1779012967441,33.95,78433.34,0.0,-0.66672,0.00015,25.44288]
[1779012968448,33.95,78428.05,0.0,-0.66752,0.00015,25.41679]
[1779012970463,33.95,78417.0,0.0,-0.6692,0.00015,25.36202]
[1779012971470,33.95,78410.87,0.0,-0.67013,0.00015,25.33147]
[1779012975960,33.95,78410.28,0.0,-0.6702,0.00015,25.3292]
[1779012976061,33.95,78410.28,0.0,-0.6702,0.00015,25.3292]
[1779012976506,33.95,78410.37,0.0,-0.67018,0.00015,25.32983]
[1779012978520,33.96,78406.89,0.0,-0.6707,0.00015,25.31268]
[1779012982548,33.96,78398.95,0.0,-0.67189,0.00015,25.27331]
[1779012983555,33.96,78396.02,0.0,-0.67233,0.00015,25.25863]
[1779012985954,33.96,78395.6,0.0,-0.67238,0.00015,25.25684]
[1779012991611,33.97,78393.92,0.0,-0.67262,0.00015,25.24572]
[1779012993625,33.97,78389.64,0.0,-0.67327,0.00015,25.22416]
[1779012995640,33.97,78385.25,0.0,-0.67393,0.00015,25.20186]
[1779012999669,33.97,78388.34,0.0,-0.67346,0.00015,25.21777]
[1779013000302,33.97,78388.34,0.0,-0.67346,0.00015,25.21777]
[1779013000312,33.97,78388.34,0.0,-0.67346,0.00015,25.21777]
[1779013000676,33.97,78389.24,0.0,-0.67332,0.00015,25.22238]
[1779013005717,33.97,78389.88,0.0,-0.67322,0.00015,25.22574]
[1779013010752,33.97,78390.57,0.0,-0.67311,0.00015,25.2293]
[1779013014781,33.97,78393.94,0.0,-0.6726,0.00015,25.24643]
[1779013015789,33.97,78391.04,0.0,-0.67304,0.00015,25.23185]
[1779013020824,33.98,78390.58,0.0,-0.67308,0.00015,25.23034]
[1779013025859,33.99,78392.09,0.0,-0.67283,0.00015,25.23881]
[1779013030894,33.99,78394.17,0.0,-0.67249,0.00015,25.25011]
[1779013032908,33.99,78390.15,0.0,-0.67309,0.00015,25.22988]
[1779013035929,33.99,78384.4,0.0,-0.67396,0.00015,25.20067]
[1779013037943,33.99,78381.3,0.0,-0.67443,0.00015,25.1849]
[1779013041971,33.99,78400.29,0.0,-0.67154,0.00015,25.28151]
[1779013042978,33.99,78416.19,0.0,-0.66911,0.00015,25.36148]
[1779013043911,33.99,78416.19,0.0,-0.66911,0.00015,25.36148]
[1779013043985,33.99,78416.96,0.0,-0.66899,0.00015,25.36544]
[1779013045399,33.99,78416.96,0.0,-0.66899,0.00015,25.36544]
[1779013045465,34.0,78417.64,0.0,-0.66888,0.00015,25.36899]
[1779013047006,34.0,78414.51,0.0,-0.66936,0.00015,25.35342]
[1779013048014,34.0,78417.5,0.0,-0.6689,0.00015,25.36839]
[1779013050554,34.0,78421.55,0.0,-0.66828,0.00015,25.38865]
[1779013051350,34.0,78421.55,0.0,-0.66828,0.00015,25.38865]
[1779013051364,34.0,78422.9,0.0,-0.6681,0.00015,25.3917]
[1779013052729,34.0,78422.9,0.0,-0.6681,0.00015,25.3917]
[1779013052041,34.0,78430.44,0.0,-0.66694,0.00015,25.42913]
[1779013053811,34.0,78430.44,0.0,-0.66694,0.00015,25.42913]
[1779013053828,34.0,78439.61,0.0,-0.66553,0.00015,25.47437]
[1779013059090,34.0,78442.83,0.0,-0.66504,0.00015,25.49028]
[1779013060737,34.0,78442.83,0.0,-0.66504,0.00015,25.49028]
[1779013061315,34.0,78443.26,0.0,-0.66497,0.00015,25.49241]
[1779013061415,34.0,78443.34,0.0,-0.66496,0.00015,25.49283]
[1779013064740,34.0,78441.36,0.0,-0.66526,0.00015,25.48321]
[1779013065809,34.0,78442.2,0.0,-0.66513,0.00015,25.48736]
[1779013065141,34.0,78442.24,0.0,-0.66512,0.00015,25.4876]
[1779013066240,34.0,78442.24,0.0,-0.66512,0.00015,25.4876]
[1779013066865,34.0,78444.14,0.0,-0.66483,0.00015,25.49693]
[1779013067155,34.0,78441.71,0.0,-0.6652,0.00015,25.48508]
[1779013069313,34.0,78440.53,0.0,-0.66538,0.00015,25.47934]
[1779013069411,34.0,78440.35,0.0,-0.6654,0.00015,25.47851]
[1779013071750,34.0,78440.35,0.0,-0.6654,0.00015,25.47851]
[1779013072250,34.0,78441.26,0.0,-0.66526,0.00015,25.48308]
[1779013072351,34.0,78441.88,0.0,-0.66516,0.00015,25.48616]
[1779013075145,34.0,78439.53,0.0,-0.66552,0.00015,25.47475]
[1779013075314,34.0,78439.53,0.0,-0.66552,0.00015,25.47475]
[1779013075381,34.0,78438.39,0.0,-0.66569,0.00015,25.46922]
[1779013076218,34.0,78433.93,0.0,-0.66637,0.00015,25.44737]
[1779013079240,34.01,78428.53,0.0,-0.66719,0.00015,25.42101]
[1779013082260,34.01,78424.03,0.0,-0.66787,0.00015,25.39902]
[1779013085281,34.01,78429.73,0.0,-0.66699,0.00015,25.42746]
[1779013088746,34.01,78431.51,0.0,-0.66671,0.00015,25.43635]
[1779013088811,34.01,78431.51,0.0,-0.66671,0.00015,25.43635]
[1779013088820,34.01,78431.35,0.0,-0.66673,0.00015,25.43565]
[1779013094344,34.01,78428.88,0.0,-0.6671,0.00015,25.42371]
[1779013099379,34.02,78428.44,0.0,-0.66716,0.00015,25.42183]
[1779013104414,34.02,78428.59,0.0,-0.66713,0.00015,25.42286]
[1779013108442,34.02,78425.01,0.0,-0.66767,0.00015,25.40539]
[1779013113477,34.02,78422.64,0.0,-0.66804,0.00015,25.39036]
[1779013118512,34.02,78422.19,0.0,-0.66809,0.00015,25.38862]
[1779013123547,34.03,78426.57,0.0,-0.66741,0.00015,25.41074]
[1779013128582,34.03,78428.49,0.0,-0.6671,0.00015,25.42057]
[1779013133617,34.03,78429.25,0.0,-0.66698,0.00015,25.4246]
[1779013139659,34.03,78429.33,0.0,-0.66695,0.00015,25.42532]
[1779013144695,34.04,78428.67,0.0,-0.66705,0.00015,25.42234]
[1779013149730,34.04,78430.0,0.0,-0.66683,0.00015,25.42917]
[1779013154766,34.04,78429.88,0.0,-0.66684,0.00015,25.42882]
[1779013164836,34.04,78429.68,0.0,-0.66686,0.00015,25.42835]
[1779013169871,34.04,78428.17,0.0,-0.66708,0.00015,25.42117]
[1779013174906,34.05,78424.7,0.0,-0.66762,0.00015,25.40068]
[1779013176920,34.05,78413.19,0.0,-0.66937,0.00015,25.34365]
[1779013177927,34.05,78405.68,0.0,-0.67051,0.00015,25.30625]
[1779013182964,34.05,78403.74,0.0,-0.67077,0.00015,25.29751]
[1779013189004,34.06,78402.29,0.0,-0.67095,0.00015,25.29141]
[1779013192026,34.07,78408.96,0.0,-0.66992,0.00015,25.32541]
[1779013197063,34.07,78406.43,0.0,-0.67028,0.00015,25.31341]
[1779013201089,34.07,78402.92,0.0,-0.6708,0.00015,25.2963]
[1779013206124,34.08,78405.97,0.0,-0.67031,0.00015,25.31225]
[1779013210152,34.08,78409.75,0.0,-0.66973,0.00015,25.33159]
[1779013211159,34.08,78414.91,0.0,-0.66894,0.00015,25.35739]
[1779013217201,34.08,78417.36,0.0,-0.66855,0.00015,25.36999]
[1779013221229,34.09,78409.35,0.0,-0.66976,0.00015,25.33043]
[1779013226264,34.09,78411.85,0.0,-0.66936,0.00015,25.34342]
[1779013229285,34.09,78414.87,0.0,-0.66889,0.00015,25.35871]
[1779013234320,34.09,78415.04,0.0,-0.66887,0.00015,25.3563]
[1779013239355,34.1,78415.3,0.0,-0.66882,0.00015,25.35799]
[1779013246406,34.1,78414.63,0.0,-0.66891,0.00015,25.35521]
[1779013251442,34.1,78414.97,0.0,-0.66884,0.00015,25.3573]
[1779013256478,34.11,78413.52,0.0,-0.66905,0.00015,25.35049]
[1779013261513,34.11,78413.15,0.0,-0.66909,0.00015,25.34907]
[1779013265541,34.11,78410.0,0.0,-0.66956,0.00015,25.33374]
[1779013268562,34.11,78406.88,0.0,-0.67003,0.00015,25.31829]
[1779013275611,34.11,78406.58,0.0,-0.67006,0.00015,25.31729]
[1779013279639,34.12,78403.5,0.0,-0.67051,0.00015,25.30235]
[1779013284683,34.12,78403.05,0.0,-0.67056,0.00015,25.30082]
[1779013285690,34.12,78406.23,0.0,-0.67007,0.00015,25.31684]
[1779013290725,34.13,78408.42,0.0,-0.66972,0.00015,25.32826]
[1779013297774,34.13,78408.03,0.0,-0.66978,0.00015,25.32335]
[1779013301802,34.13,78402.23,0.0,-0.67065,0.00015,25.29477]
[1779013306837,34.14,78404.04,0.0,-0.67035,0.00015,25.30442]
[1779013311876,34.14,78402.36,0.0,-0.67059,0.00015,25.29659]
[1779013315904,34.14,78398.63,0.0,-0.67114,0.00015,25.27836]
[1779013317918,34.15,78392.77,0.0,-0.67202,0.00015,25.24918]
[1779013320732,34.15,78392.27,0.0,-0.67209,0.00015,25.24681]
[1779013321946,34.15,78395.34,0.0,-0.67161,0.00015,25.26271]
[1779013322953,34.15,78400.69,0.0,-0.67079,0.00015,25.28968]
[1779013323960,34.15,78405.01,0.0,-0.67014,0.00015,25.31138]
[1779013326336,34.15,78405.99,0.0,-0.66998,0.00015,25.31645]
[1779013326563,34.15,78405.99,0.0,-0.66998,0.00015,25.31645]
[1779013326981,34.15,78405.63,0.0,-0.67003,0.00015,25.31474]
[1779013331253,34.15,78405.0,0.0,-0.67012,0.00015,25.31195]
[1779013337051,34.16,78408.32,0.0,-0.6696,0.00015,25.32899]
[1779013338058,34.16,78411.31,0.0,-0.66914,0.00015,25.34393]
[1779013341079,34.16,78417.13,0.0,-0.66825,0.00015,25.37294]
[1779013343094,34.16,78421.76,0.0,-0.66754,0.00015,25.39599]
[1779013348129,34.16,78421.35,0.0,-0.66759,0.00015,25.39434]
[1779013353165,34.17,78422.18,0.0,-0.66747,0.00015,25.39516]
[1779013356186,34.17,78425.57,0.0,-0.66695,0.00015,25.41205]
[1779013361221,34.17,78426.89,0.0,-0.66674,0.00015,25.41879]
[1779013366256,34.17,78428.65,0.0,-0.66647,0.00015,25.42765]
[1779013371291,34.17,78428.64,0.0,-0.66646,0.00015,25.4278]
[1779013376326,34.17,78427.27,0.0,-0.66666,0.00015,25.42126]
[1779013382368,34.17,78426.13,0.0,-0.66683,0.00015,25.4159]
[1779013390424,34.18,78428.0,0.0,-0.66653,0.00015,25.42538]
[1779013395461,34.18,78427.82,0.0,-0.66656,0.00015,25.42463]
[1779013400496,34.18,78431.53,0.0,-0.66599,0.00015,25.44293]
[1779013406538,34.18,78434.82,0.0,-0.66549,0.00015,25.45905]
[1779013411573,34.18,78435.32,0.0,-0.66543,0.00015,25.45785]
[1779013417616,34.18,78434.98,0.0,-0.66548,0.00015,25.45619]
[1779013422651,34.18,78435.0,0.0,-0.66548,0.00015,25.45624]
[1779013425225,34.18,78435.53,0.0,-0.6654,0.00015,25.45881]
[1779013425310,34.18,78435.53,0.0,-0.6654,0.00015,25.45881]
[1779013425672,34.18,78437.16,0.0,-0.66515,0.00015,25.46675]
[1779013426679,34.18,78443.28,0.0,-0.66422,0.00015,25.49648]
[1779013430707,34.18,78446.41,0.0,-0.66374,0.00015,25.51149]
[1779013435742,34.18,78446.91,0.0,-0.66368,0.00015,25.51364]
[1779013440777,34.17,78448.36,0.0,-0.66347,0.00015,25.52037]
[1779013441784,34.17,78456.85,0.0,-0.66217,0.00015,25.56121]
[1779013442791,34.17,78463.13,0.0,-0.66121,0.00015,25.59124]
[1779013444567,34.17,78464.55,0.0,-0.661,0.00015,25.59794]
[1779013445812,34.17,78459.97,0.0,-0.6617,0.00015,25.57583]
[1779013447934,34.17,78459.38,0.0,-0.6618,0.00015,25.5728]
[1779013449840,34.17,78453.31,0.0,-0.66274,0.00015,25.54339]
[1779013454875,34.16,78457.12,0.0,-0.66217,0.00015,25.56138]
[1779013459910,34.16,78456.71,0.0,-0.66224,0.00015,25.55902]
[1779013462931,34.16,78462.29,0.0,-0.6614,0.00015,25.58553]
[1779013467966,34.16,78462.83,0.0,-0.66133,0.00015,25.58763]
[1779013473022,34.15,78464.09,0.0,-0.66117,0.00015,25.58963]
[1779013479043,34.15,78467.16,0.0,-0.66072,0.00015,25.60359]
[1779013480584,34.15,78467.85,0.0,-0.66062,0.00015,25.60678]
[1779013484078,34.15,78473.42,0.0,-0.65977,0.00015,25.63327]
[1779013487099,34.15,78478.02,0.0,-0.65905,0.00015,25.65534]
[1779013491127,34.15,78470.99,0.0,-0.66012,0.00015,25.62231]
[1779013492134,34.15,78467.04,0.0,-0.66073,0.00015,25.6034]
[1779013497170,34.15,78465.52,0.0,-0.66098,0.00015,25.59574]
[1779013504219,34.14,78466.19,0.0,-0.66089,0.00015,25.59839]
[1779013509254,34.14,78469.37,0.0,-0.66042,0.00015,25.61313]
[1779013514289,34.14,78468.93,0.0,-0.6605,0.00015,25.6106]
[1779013520331,34.14,78469.83,0.0,-0.66038,0.00015,25.61459]
[1779013524359,34.14,78474.81,0.0,-0.65959,0.00015,25.63873]
[1779013529394,34.14,78473.31,0.0,-0.65981,0.00015,25.63218]
[1779013534429,34.15,78471.49,0.0,-0.66008,0.00015,25.62049]
[1779013541478,34.15,78471.91,0.0,-0.65999,0.00015,25.62334]
[1779013546513,34.16,78473.47,0.0,-0.65973,0.00015,25.63135]
[1779013551548,34.16,78475.98,0.0,-0.65932,0.00015,25.6438]
[1779013556583,34.17,78477.9,0.0,-0.65901,0.00015,25.65341]
[1779013561618,34.17,78477.88,0.0,-0.659,0.00015,25.65381]
[1779013566654,34.17,78479.23,0.0,-0.65877,0.00015,25.66068]
[1779013571690,34.18,78478.67,0.0,-0.65884,0.00015,25.65853]
[1779013578739,34.18,78479.44,0.0,-0.6587,0.00015,25.66284]
[1779013583774,34.19,78479.57,0.0,-0.65866,0.00015,25.66391]
[1779013586795,34.19,78475.53,0.0,-0.65927,0.00015,25.6451]
[1779013589070,34.19,78474.76,0.0,-0.65939,0.00015,25.64156]
[1779013594851,34.19,78469.9,0.0,-0.66013,0.00015,25.61564]
[1779013600376,34.2,78469.91,0.0,-0.66011,0.00015,25.61602]
[1779013602568,34.2,78468.39,0.0,-0.66035,0.00015,25.60882]
[1779013607943,34.19,78467.62,0.0,-0.66048,0.00015,25.6046]
[1779013612978,34.19,78467.8,0.0,-0.66047,0.00015,25.60501]
[1779013618013,34.19,78467.38,0.0,-0.66055,0.00015,25.60259]
[1779013620028,34.19,78475.75,0.0,-0.65927,0.00015,25.64235]
[1779013622570,34.19,78476.59,0.0,-0.65913,0.00015,25.64655]
[1779013625063,34.19,78470.64,0.0,-0.66003,0.00015,25.61877]
[1779013631105,34.2,78470.04,0.0,-0.66009,0.00015,25.61664]
[1779013637147,34.2,78472.43,0.0,-0.6597,0.00015,25.62867]
[1779013642184,34.2,78474.94,0.0,-0.65932,0.00015,25.64047]
[1779013647219,34.2,78475.63,0.0,-0.65922,0.00015,25.64361]
[1779013652254,34.2,78477.56,0.0,-0.65895,0.00015,25.64899]
[1779013655275,34.2,78482.05,0.0,-0.65825,0.00015,25.67041]
[1779013656282,34.2,78487.41,0.0,-0.65742,0.00015,25.69565]
[1779013657757,34.2,78490.8,0.0,-0.6569,0.00015,25.71156]
[1779013658296,34.2,78491.78,0.0,-0.65675,0.00015,25.71618]
[1779013658567,34.2,78491.78,0.0,-0.65675,0.00015,25.71618]
[1779013664338,34.2,78496.76,0.0,-0.65598,0.00015,25.7395]
[1779013669373,34.2,78496.81,0.0,-0.65597,0.00015,25.73978]
[1779013670386,34.2,78508.37,0.0,-0.65419,0.00015,25.79326]
[1779013671394,34.2,78515.05,0.0,-0.65315,0.00015,25.82401]
[1779013672363,34.2,78515.05,0.0,-0.65315,0.00015,25.82401]
[1779013672401,34.21,78522.91,0.0,-0.65194,0.00015,25.85993]
[1779013674251,34.21,78519.28,0.0,-0.6525,0.00015,25.84341]
[1779013674415,34.21,78513.88,0.0,-0.65333,0.00015,25.81874]
[1779013677476,34.21,78516.59,0.0,-0.65291,0.00015,25.83133]
[1779013678449,34.21,78522.78,0.0,-0.65195,0.00015,25.85965]
[1779013681470,34.21,78527.08,0.0,-0.65128,0.00015,25.87932]
[1779013683070,34.21,78527.08,0.0,-0.65128,0.00015,25.87932]
[1779013683141,34.21,78527.08,0.0,-0.65128,0.00015,25.87932]
[1779013683154,34.21,78527.24,0.0,-0.65125,0.00015,25.88008]
[1779013683908,34.21,78527.24,0.0,-0.65125,0.00015,25.88008]
[1779013683980,34.21,78527.24,0.0,-0.65125,0.00015,25.88008]
[1779013683986,34.21,78527.24,0.0,-0.65125,0.00015,25.88008]
[1779013684213,34.21,78527.24,0.0,-0.65125,0.00015,25.88008]
[1779013684367,34.21,78539.29,0.0,-0.64939,0.00015,25.93446]
[1779013685251,34.21,78539.29,0.0,-0.64939,0.00015,25.93446]
[1779013685391,34.21,78556.92,0.0,-0.64665,0.00016,26.01301]
[1779013685485,34.21,78556.92,0.0,-0.64665,0.00016,26.01301]
[1779013685499,34.21,78569.06,0.0,-0.64477,0.00016,26.06638]
[1779013686980,34.21,78569.06,0.0,-0.64477,0.00016,26.06638]
[1779013687487,34.21,78569.06,0.0,-0.64477,0.00016,26.06638]
[1779013687202,34.21,78565.96,0.0,-0.64524,0.00016,26.05292]
[1779013687775,34.21,78565.96,0.0,-0.64524,0.00016,26.05292]
[1779013687875,34.21,78557.61,0.0,-0.64654,0.00016,26.01613]
[1779013688525,34.21,78550.54,0.0,-0.64764,0.00016,25.98479]
[1779013689610,34.21,78550.54,0.0,-0.64764,0.00016,25.98479]
[1779013689711,34.21,78546.9,0.0,-0.64821,0.00016,25.96859]
[1779013691547,34.21,78541.07,0.0,-0.64911,0.00015,25.94258]
[1779013693561,34.21,78530.49,0.0,-0.65074,0.00015,25.89505]
[1779013695575,34.21,78525.06,0.0,-0.65158,0.00015,25.87043]
[1779013700610,34.21,78528.79,0.0,-0.651,0.00015,25.88735]
[1779013702625,34.21,78535.3,0.0,-0.65,0.00015,25.91678]
[1779013706652,34.21,78530.96,0.0,-0.65066,0.00015,25.89728]
[1779013711687,34.21,78529.45,0.0,-0.65092,0.00015,25.88686]
[1779013716722,34.21,78535.57,0.0,-0.64997,0.00015,25.91456]
[1779013717729,34.21,78539.59,0.0,-0.64934,0.00015,25.93266]
[1779013721758,34.21,78543.38,0.0,-0.64875,0.00015,25.94969]
[1779013726793,34.21,78541.06,0.0,-0.64911,0.00015,25.93935]
[1779013730821,34.21,78537.36,0.0,-0.64968,0.00015,25.92284]
[1779013735856,34.22,78534.82,0.0,-0.65007,0.00015,25.91156]
[1779013740891,34.22,78534.17,0.0,-0.65016,0.00015,25.90879]
[1779013743171,34.22,78528.57,0.0,-0.65103,0.00015,25.88356]
[1779013744940,34.22,78526.06,0.0,-0.65141,0.00015,25.87224]
[1779013745041,34.22,78525.52,0.0,-0.65149,0.00015,25.86985]
[1779013745926,34.22,78512.72,0.0,-0.65347,0.00015,25.81152]
[1779013746933,34.22,78507.99,0.0,-0.6542,0.00015,25.7898]
[1779013749040,34.22,78507.65,0.0,-0.65425,0.00015,25.78827]
[1779013749044,34.22,78504.42,0.0,-0.65474,0.00015,25.77342]
[1779013755091,34.22,78504.95,0.0,-0.65465,0.00015,25.77613]
[1779013755108,34.22,78507.29,0.0,-0.65429,0.00015,25.78696]
[1779013761033,34.22,78510.4,0.0,-0.6538,0.00015,25.80149]
[1779013766068,34.23,78513.87,0.0,-0.65326,0.00015,25.81754]
[1779013772110,34.23,78515.99,0.0,-0.65295,0.00015,25.82374]
[1779013778152,34.23,78516.8,0.0,-0.65282,0.00015,25.82758]
[1779013783188,34.23,78516.17,0.0,-0.65291,0.00015,25.82506]
[1779013785202,34.23,78510.88,0.0,-0.65372,0.00015,25.80098]
[1779013790237,34.23,78510.68,0.0,-0.65373,0.00015,25.80053]
[1779013795272,34.24,78511.06,0.0,-0.65365,0.00015,25.80289]
[1779013799300,34.24,78507.5,0.0,-0.65418,0.00015,25.78702]
[1779013800307,34.24,78501.9,0.0,-0.65504,0.00015,25.7612]
[1779013801314,34.24,78495.91,0.0,-0.65596,0.00015,25.73365]
[1779013802321,34.25,78489.46,0.0,-0.65694,0.00015,25.70376]
[1779013803411,34.25,78486.02,0.0,-0.65747,0.00015,25.68783]
[1779013809371,34.25,78484.93,0.0,-0.6576,0.00015,25.6837]
[1779013813399,34.26,78477.44,0.0,-0.65873,0.00015,25.64904]
[1779013815069,34.26,78478.03,0.0,-0.65864,0.00015,25.65186]
[1779013815413,34.26,78481.42,0.0,-0.65812,0.00015,25.66783]
[1779013818434,34.26,78485.56,0.0,-0.65748,0.00015,25.68729]
[1779013823469,34.26,78487.17,0.0,-0.65723,0.00015,25.69486]
[1779013829511,34.26,78487.06,0.0,-0.65725,0.00015,25.69437]
[1779013834547,34.26,78486.45,0.0,-0.65736,0.00015,25.68793]
[1779013839581,34.26,78485.93,0.0,-0.65744,0.00015,25.68554]
[1779013845623,34.26,78486.01,0.0,-0.65742,0.00015,25.68596]
[1779013851665,34.26,78485.48,0.0,-0.6575,0.00015,25.68354]
[1779013856700,34.26,78485.92,0.0,-0.65743,0.00015,25.68566]
[1779013861735,34.26,78485.99,0.0,-0.65742,0.00015,25.68603]
[1779013867777,34.26,78485.84,0.0,-0.65744,0.00015,25.68539]
[1779013872812,34.26,78484.49,0.0,-0.65765,0.00015,25.67913]
[1779013878854,34.26,78484.65,0.0,-0.65762,0.00015,25.67997]
[1779013883889,34.26,78483.89,0.0,-0.65773,0.00015,25.67648]
[1779013892952,34.26,78484.05,0.0,-0.65772,0.00015,25.67373]
[1779013897987,34.27,78483.01,0.0,-0.65788,0.00015,25.66894]
[1779013903022,34.27,78482.01,0.0,-0.65803,0.00015,25.66435]
[1779013907050,34.27,78478.21,0.0,-0.65861,0.00015,25.64659]
[1779013909064,34.27,78473.89,0.0,-0.65927,0.00015,25.62632]
[1779013915106,34.27,78472.41,0.0,-0.65948,0.00015,25.61967]
[1779013920141,34.27,78475.23,0.0,-0.65904,0.00015,25.63322]
[1779013925176,34.27,78478.62,0.0,-0.65852,0.00015,25.64939]
[1779013927190,34.27,78484.75,0.0,-0.65757,0.00015,25.67819]
[1779013928197,34.27,78490.07,0.0,-0.65676,0.00015,25.70305]
[1779013934239,34.27,78490.1,0.0,-0.65675,0.00015,25.70322]
[1779013935246,34.27,78482.07,0.0,-0.65798,0.00015,25.66569]
[1779013937260,34.27,78478.34,0.0,-0.65855,0.00015,25.64819]
[1779013942295,34.28,78476.65,0.0,-0.65881,0.00015,25.64043]
[1779013946323,34.28,78472.7,0.0,-0.6594,0.00015,25.622]
[1779013951358,34.28,78468.37,0.0,-0.66007,0.00015,25.59822]
[1779013952365,34.28,78460.64,0.0,-0.66125,0.00015,25.56157]
[1779013953372,34.28,78457.02,0.0,-0.66181,0.00015,25.54416]
[1779013954335,34.28,78457.02,0.0,-0.66181,0.00015,25.54416]
[1779013954386,34.28,78447.63,0.0,-0.66325,0.00015,25.49903]
[1779013954937,34.28,78447.63,0.0,-0.66325,0.00015,25.49903]
[1779013955388,34.28,78442.91,0.0,-0.66397,0.00015,25.47619]
[1779013956395,34.28,78438.83,0.0,-0.66459,0.00015,25.45639]
[1779013957063,34.28,78438.83,0.0,-0.66459,0.00015,25.45639]
[1779013957402,34.28,78438.77,0.0,-0.6646,0.00015,25.45606]
[1779013957941,34.28,78438.77,0.0,-0.6646,0.00015,25.45606]
[1779013958068,34.28,78438.77,0.0,-0.6646,0.00015,25.45606]
[1779013958409,34.28,78441.86,0.0,-0.66413,0.00015,25.47099]
[1779013963444,34.28,78444.06,0.0,-0.66381,0.00015,25.48138]
[1779013965458,34.27,78449.61,0.0,-0.66296,0.00015,25.50801]
[1779013967472,34.27,78456.01,0.0,-0.66199,0.00015,25.53856]
[1779013972507,34.27,78453.78,0.0,-0.66235,0.00015,25.52744]
[1779013978549,34.27,78450.57,0.0,-0.66285,0.00015,25.51157]
[1779013979469,34.27,78450.57,0.0,-0.66285,0.00015,25.51157]
[1779013979556,34.27,78446.63,0.0,-0.66346,0.00015,25.49254]
[1779013980563,34.27,78442.73,0.0,-0.66405,0.00015,25.47366]
[1779013981071,34.27,78442.73,0.0,-0.66405,0.00015,25.47366]
[1779013981570,34.27,78442.12,0.0,-0.66415,0.00015,25.47067]
[1779013985059,34.27,78440.94,0.0,-0.66433,0.00015,25.46487]
[1779013985598,34.26,78440.84,0.0,-0.66435,0.00015,25.46436]
[1779013988783,34.26,78439.66,0.0,-0.66453,0.00015,25.45861]
[1779013988619,34.26,78437.62,0.0,-0.66484,0.00015,25.44871]
[1779013988808,34.26,78437.62,0.0,-0.66484,0.00015,25.44871]
[1779013989063,34.26,78437.62,0.0,-0.66484,0.00015,25.44871]
[1779013989626,34.26,78432.58,0.0,-0.66561,0.00015,25.4242]
[1779013994661,34.27,78430.53,0.0,-0.66592,0.00015,25.41429]
[1779013997409,34.27,78429.07,0.0,-0.66614,0.00015,25.4072]
[1779013997562,34.27,78429.07,0.0,-0.66614,0.00015,25.4072]
[1779013997682,34.27,78427.62,0.0,-0.66636,0.00015,25.40013]
[1779014003724,34.27,78430.42,0.0,-0.66593,0.00015,25.41389]
[1779014005499,34.27,78428.98,0.0,-0.66615,0.00015,25.40687]
[1779014005738,34.27,78425.82,0.0,-0.66663,0.00015,25.39144]
[1779014008759,34.27,78418.8,0.0,-0.66769,0.00015,25.35708]
[1779014009766,34.27,78415.32,0.0,-0.66822,0.00015,25.34]
[1779014011780,34.27,78420.84,0.0,-0.66739,0.00015,25.36363]
[1779014012787,34.27,78423.88,0.0,-0.66693,0.00015,25.37858]
[1779014015164,34.27,78424.2,0.0,-0.66688,0.00015,25.38021]
[1779014015312,34.27,78424.2,0.0,-0.66688,0.00015,25.38021]
[1779014016815,34.27,78424.21,0.0,-0.66688,0.00015,25.38032]
[1779014021850,34.27,78424.14,0.0,-0.66688,0.00015,25.3801]
[1779014027892,34.27,78424.61,0.0,-0.66681,0.00015,25.38254]
[1779014032927,34.27,78425.78,0.0,-0.66663,0.00015,25.38835]
[1779014037962,34.27,78426.04,0.0,-0.66659,0.00015,25.38969]
[1779014042997,34.27,78425.78,0.0,-0.66662,0.00015,25.38846]
[1779014047025,34.27,78430.03,0.0,-0.66598,0.00015,25.40925]
[1779014051054,34.27,78434.46,0.0,-0.6653,0.00015,25.43079]
[1779014057095,34.27,78435.99,0.0,-0.66507,0.00015,25.43814]
[1779014062159,34.27,78433.53,0.0,-0.66545,0.00015,25.42611]
[1779014068201,34.27,78431.26,0.0,-0.66579,0.00015,25.41509]
[1779014073236,34.27,78432.31,0.0,-0.66565,0.00015,25.41659]
[1779014078271,34.27,78432.89,0.0,-0.66557,0.00015,25.41942]
[1779014081484,34.27,78432.93,0.0,-0.66556,0.00015,25.41961]
[1779014081565,34.27,78432.93,0.0,-0.66556,0.00015,25.41961]
[1779014081603,34.27,78432.93,0.0,-0.66556,0.00015,25.41961]
[1779014081812,34.27,78432.93,0.0,-0.66556,0.00015,25.41961]
[1779014081850,34.27,78438.54,0.0,-0.66471,0.00015,25.44682]
[1779014082299,34.27,78444.95,0.0,-0.66373,0.00015,25.47782]
[1779014087110,34.27,78447.33,0.0,-0.66338,0.00015,25.48904]
[1779014087610,34.27,78447.33,0.0,-0.66338,0.00015,25.48904]
[1779014088110,34.27,78447.27,0.0,-0.66339,0.00015,25.48863]
[1779014089060,34.27,78447.1,0.0,-0.66342,0.00015,25.48781]
[1779014089348,34.27,78446.64,0.0,-0.66349,0.00015,25.48553]
[1779014091114,34.27,78446.64,0.0,-0.66349,0.00015,25.48553]
[1779014091309,34.27,78446.64,0.0,-0.66349,0.00015,25.48553]
[1779014091808,34.27,78446.64,0.0,-0.66349,0.00015,25.48553]
[1779014091410,34.27,78446.64,0.0,-0.66349,0.00015,25.4854]
[1779014097404,34.26,78446.95,0.0,-0.66346,0.00015,25.48651]
[1779014098121,34.26,78446.95,0.0,-0.66346,0.00015,25.48651]
[1779014099065,34.26,78446.73,0.0,-0.66349,0.00015,25.48539]
[1779014099074,34.26,78446.73,0.0,-0.6635,0.00015,25.48532]
[1779014101134,34.26,78446.7,0.0,-0.6635,0.00015,25.48511]
[1779014101563,34.26,78446.7,0.0,-0.6635,0.00015,25.48511]
[1779014101630,34.26,78446.7,0.0,-0.6635,0.00015,25.48511]
[1779014101664,34.26,78446.7,0.0,-0.66351,0.00015,25.48498]
[1779014102133,34.26,78446.7,0.0,-0.66351,0.00015,25.48498]
[1779014102631,34.26,78446.7,0.0,-0.66351,0.00015,25.48498]
[1779014103009,34.26,78446.7,0.0,-0.66351,0.00015,25.48492]
[1779014103061,34.26,78446.7,0.0,-0.66351,0.00015,25.48492]
[1779014103446,34.26,78446.66,0.0,-0.66352,0.00015,25.48472]
[1779014105062,34.26,78446.65,0.0,-0.66352,0.00015,25.48461]
[1779014105460,34.26,78446.41,0.0,-0.66356,0.00015,25.48339]
[1779014106142,34.26,78446.41,0.0,-0.66356,0.00015,25.48339]
[1779014106809,34.26,78446.41,0.0,-0.66356,0.00015,25.48339]
[1779014106890,34.26,78446.46,0.0,-0.66355,0.00015,25.4835]
[1779014107066,34.26,78446.46,0.0,-0.66355,0.00015,25.4835]
[1779014112521,34.26,78446.8,0.0,-0.66351,0.00015,25.48495]
[1779014114646,34.26,78446.79,0.0,-0.66352,0.00015,25.4847]
[1779014115061,34.26,78447.0,0.0,-0.66349,0.00015,25.48558]
[1779014115648,34.26,78447.0,0.0,-0.66349,0.00015,25.48558]
[1779014116808,34.26,78447.0,0.0,-0.66349,0.00015,25.48551]
[1779014117060,34.26,78447.0,0.0,-0.66349,0.00015,25.48544]
[1779014119558,34.25,78452.11,0.0,-0.66272,0.00015,25.50989]
[1779014121572,34.25,78456.27,0.0,-0.66209,0.00015,25.52969]
[1779014126910,34.25,78456.61,0.0,-0.66204,0.00015,25.53122]
[1779014131842,34.25,78464.1,0.0,-0.66091,0.00015,25.56358]
[1779014133660,34.26,78468.41,0.0,-0.66024,0.00015,25.58423]
[1779014138695,34.26,78470.9,0.0,-0.65985,0.00015,25.59638]
[1779014144737,34.26,78469.08,0.0,-0.66011,0.00015,25.58817]
[1779014149772,34.26,78468.88,0.0,-0.66013,0.00015,25.5876]
[1779014154807,34.27,78469.85,0.0,-0.65997,0.00015,25.59259]
[1779014160849,34.27,78470.44,0.0,-0.65986,0.00015,25.59585]
[1779014165886,34.27,78470.8,0.0,-0.65979,0.00015,25.59795]
[1779014168913,34.27,78479.44,0.0,-0.65846,0.00015,25.63892]
[1779014169917,34.28,78483.62,0.0,-0.65782,0.00015,25.65858]
[1779014171065,34.28,78485.73,0.0,-0.65749,0.00015,25.66848]
[1779014173022,34.28,78486.58,0.0,-0.65736,0.00015,25.67248]
[1779014173216,34.28,78486.96,0.0,-0.6573,0.00015,25.67428]
[1779014173945,34.28,78491.33,0.0,-0.65663,0.00015,25.69467]
[1779014174953,34.28,78498.81,0.0,-0.65548,0.00015,25.72945]
[1779014176966,34.28,78503.78,0.0,-0.6547,0.00015,25.75274]
[1779014182001,34.29,78504.68,0.0,-0.65454,0.00015,25.75765]
[1779014188043,34.29,78507.64,0.0,-0.65405,0.00015,25.77212]
[1779014196099,34.3,78508.65,0.0,-0.65388,0.00015,25.77392]
[1779014202141,34.3,78509.06,0.0,-0.6538,0.00015,25.7764]
[1779014207176,34.31,78508.45,0.0,-0.65388,0.00015,25.77408]
[1779014212211,34.31,78507.22,0.0,-0.65405,0.00015,25.76894]
[1779014217246,34.31,78508.23,0.0,-0.65387,0.00015,25.77405]
[1779014220267,34.32,78503.25,0.0,-0.65463,0.00015,25.75147]
[1779014225302,34.32,78503.98,0.0,-0.6545,0.00015,25.75536]
[1779014230337,34.32,78505.03,0.0,-0.65432,0.00015,25.76071]
[1779014235372,34.33,78505.49,0.0,-0.65423,0.00015,25.76333]
[1779014240407,34.33,78505.48,0.0,-0.65421,0.00015,25.76377]
[1779014242421,34.33,78498.93,0.0,-0.65521,0.00015,25.73379]
[1779014243428,34.33,78493.91,0.0,-0.65598,0.00015,25.71067]
[1779014245444,34.34,78490.37,0.0,-0.65652,0.00015,25.69446]
[1779014250484,34.34,78489.46,0.0,-0.65664,0.00015,25.69078]
[1779014255520,34.34,78487.0,0.0,-0.65702,0.00015,25.67606]
[1779014261562,34.34,78486.54,0.0,-0.65709,0.00015,25.67394]
[1779014267604,34.34,78487.14,0.0,-0.657,0.00015,25.67675]
[1779014269618,34.34,78482.96,0.0,-0.65764,0.00015,25.65726]
[1779014274653,34.34,78481.9,0.0,-0.6578,0.00015,25.65239]
[1779014279688,34.34,78481.87,0.0,-0.6578,0.00015,25.65234]
[1779014285730,34.35,78481.28,0.0,-0.65789,0.00015,25.64969]
[1779014290348,34.35,78481.05,0.0,-0.65792,0.00015,25.6487]
[1779014295800,34.35,78479.54,0.0,-0.65815,0.00015,25.64174]
[1779014296452,34.35,78479.54,0.0,-0.65815,0.00015,25.64174]
[1779014298824,34.35,78485.16,0.0,-0.65728,0.00015,25.66805]
[1779014304866,34.35,78484.85,0.0,-0.65733,0.00015,25.66666]
[1779014309901,34.35,78488.67,0.0,-0.65671,0.00015,25.68528]
[1779014314936,34.36,78489.5,0.0,-0.65658,0.00015,25.68629]
[1779014319972,34.36,78488.83,0.0,-0.65668,0.00015,25.6833]
[1779014323999,34.36,78492.54,0.0,-0.65611,0.00015,25.70047]
[1779014327020,34.36,78496.13,0.0,-0.65556,0.00015,25.71715]
[1779014332057,34.37,78497.16,0.0,-0.65538,0.00015,25.72251]
[1779014337092,34.37,78497.54,0.0,-0.6553,0.00015,25.72469]
[1779014342127,34.37,78495.58,0.0,-0.65561,0.00015,25.71545]
[1779014347162,34.37,78492.88,0.0,-0.65603,0.00015,25.70283]
[1779014352197,34.37,78492.74,0.0,-0.65605,0.00015,25.70205]
[1779014357232,34.36,78489.3,0.0,-0.65659,0.00015,25.68599]
[1779014362267,34.37,78488.47,0.0,-0.65669,0.00015,25.6827]
[1779014367302,34.37,78488.56,0.0,-0.65665,0.00015,25.68383]
[1779014372338,34.38,78488.4,0.0,-0.65667,0.00015,25.68016]
[1779014377372,34.39,78485.95,0.0,-0.65702,0.00015,25.66949]
[1779014382407,34.39,78485.16,0.0,-0.65712,0.00015,25.66655]
[1779014387444,34.4,78483.59,0.0,-0.65733,0.00015,25.65997]
[1779014390463,34.4,78478.21,0.0,-0.65815,0.00015,25.63517]
[1779014392477,34.4,78474.69,0.0,-0.65868,0.00015,25.6187]
[1779014394492,34.4,78469.37,0.0,-0.65949,0.00015,25.59375]
[1779014396506,34.4,78459.77,0.0,-0.66096,0.00015,25.54847]
[1779014397513,34.4,78453.24,0.0,-0.66196,0.00015,25.51729]
[1779014398520,34.4,78448.22,0.0,-0.66272,0.00015,25.4932]
[1779014400020,34.4,78448.22,0.0,-0.66272,0.00015,25.4932]
[1779014400092,34.4,78445.81,0.0,-0.6631,0.00015,25.48146]
[1779014400385,34.4,78445.81,0.0,-0.6631,0.00015,25.48146]
[1779014400881,34.4,78445.81,0.0,-0.6631,0.00015,25.48146]
[1779014401062,34.4,78445.81,0.0,-0.6631,0.00015,25.48146]
[1779014401163,34.4,78442.52,0.0,-0.6636,0.00015,25.46559]
[1779014401958,34.4,78442.52,0.0,-0.6636,0.00015,25.46559]
[1779014402521,34.4,78442.34,0.0,-0.66363,0.00015,25.46465]
[1779014402566,34.4,78442.34,0.0,-0.66363,0.00015,25.46465]
[1779014403066,34.4,78442.34,0.0,-0.66363,0.00015,25.46465]
[1779014403161,34.39,78442.7,0.0,-0.66358,0.00015,25.4663]
[1779014404526,34.39,78443.56,0.0,-0.66345,0.00015,25.47043]
[1779014405024,34.39,78443.56,0.0,-0.66345,0.00015,25.47043]
[1779014412035,34.39,78441.45,0.0,-0.66379,0.00015,25.45972]
[1779014414523,34.39,78440.36,0.0,-0.66396,0.00015,25.45422]
[1779014415065,34.39,78440.36,0.0,-0.66396,0.00015,25.45422]
[1779014415163,34.39,78439.71,0.0,-0.66407,0.00015,25.45093]
[1779014420674,34.39,78438.33,0.0,-0.66429,0.00015,25.44389]
[1779014421828,34.39,78438.33,0.0,-0.66429,0.00015,25.44389]
[1779014424068,34.38,78438.33,0.0,-0.66429,0.00015,25.44375]
[1779014424151,34.38,78434.54,0.0,-0.66487,0.00015,25.42532]
[1779014424876,34.38,78429.18,0.0,-0.66569,0.00015,25.39935]
[1779014425709,34.38,78427.11,0.0,-0.666,0.00015,25.38926]
[1779014427066,34.38,78427.11,0.0,-0.666,0.00015,25.38926]
[1779014427110,34.38,78427.13,0.0,-0.666,0.00015,25.38931]
[1779014430964,34.38,78427.27,0.0,-0.66598,0.00015,25.38997]
[1779014431059,34.38,78427.27,0.0,-0.66598,0.00015,25.38997]
[1779014431140,34.38,78427.27,0.0,-0.666,0.00015,25.38624]
[1779014438548,34.38,78428.03,0.0,-0.66589,0.00015,25.38985]
[1779014438572,34.38,78428.03,0.0,-0.66589,0.00015,25.38985]
[1779014438649,34.38,78428.03,0.0,-0.66589,0.00015,25.38977]
[1779014439307,34.38,78428.03,0.0,-0.66589,0.00015,25.38977]
[1779014439560,34.38,78428.03,0.0,-0.66589,0.00015,25.38977]
[1779014439807,34.38,78427.67,0.0,-0.66595,0.00015,25.38799]
[1779014443512,34.38,78427.65,0.0,-0.66595,0.00015,25.38782]
[1779014443835,34.38,78422.28,0.0,-0.66677,0.00015,25.36164]
[1779014446856,34.38,78418.75,0.0,-0.6673,0.00015,25.34438]
[1779014451891,34.38,78420.66,0.0,-0.66701,0.00015,25.35381]
[1779014454743,34.38,78421.86,0.0,-0.66683,0.00015,25.35971]
[1779014454809,34.38,78421.86,0.0,-0.66683,0.00015,25.35971]
[1779014454912,34.38,78421.76,0.0,-0.66684,0.00015,25.35923]
[1779014459947,34.38,78420.4,0.0,-0.66705,0.00015,25.35264]
[1779014464982,34.38,78419.24,0.0,-0.66722,0.00015,25.34705]
[1779014470017,34.38,78419.46,0.0,-0.66718,0.00015,25.34821]
[1779014475052,34.38,78419.57,0.0,-0.66717,0.00015,25.34883]
[1779014480087,34.38,78419.95,0.0,-0.6671,0.00015,25.35077]
[1779014485122,34.38,78419.31,0.0,-0.6672,0.00015,25.34772]
[1779014490157,34.38,78417.78,0.0,-0.66743,0.00015,25.34033]
[1779014497206,34.39,78414.68,0.0,-0.66791,0.00015,25.32172]
[1779014502241,34.39,78414.02,0.0,-0.668,0.00015,25.31866]
[1779014507276,34.39,78414.46,0.0,-0.66793,0.00015,25.32099]
[1779014512432,34.39,78413.65,0.0,-0.66805,0.00015,25.3172]
[1779014518472,34.39,78413.7,0.0,-0.66803,0.00015,25.31765]
[1779014520486,34.39,78407.99,0.0,-0.66889,0.00015,25.28963]
[1779014521493,34.39,78403.67,0.0,-0.66955,0.00015,25.26836]
[1779014526901,34.39,78401.76,0.0,-0.66983,0.00015,25.25919]
[1779014527063,34.39,78401.76,0.0,-0.66983,0.00015,25.25919]
[1779014527105,34.4,78400.56,0.0,-0.67,0.00015,25.25341]
[1779014532570,34.4,78401.45,0.0,-0.66985,0.00015,25.25822]
[1779014535605,34.4,78400.51,0.0,-0.66999,0.00015,25.25365]
[1779014535809,34.4,78400.51,0.0,-0.66999,0.00015,25.25365]
[1779014535910,34.4,78400.51,0.0,-0.66999,0.00015,25.25382]
[1779014541636,34.4,78402.94,0.0,-0.6696,0.00015,25.26634]
[1779014543064,34.4,78402.94,0.0,-0.6696,0.00015,25.26634]
[1779014543161,34.4,78402.98,0.0,-0.66959,0.00015,25.26668]
[1779014545822,34.4,78403.51,0.0,-0.66951,0.00015,25.26938]
[1779014546060,34.4,78403.51,0.0,-0.66951,0.00015,25.26938]
[1779014546081,34.4,78404.92,0.0,-0.66929,0.00015,25.27647]
[1779014549693,34.41,78403.41,0.0,-0.66952,0.00015,25.26921]
[1779014551264,34.41,78403.41,0.0,-0.66952,0.00015,25.26921]
[1779014551310,34.41,78403.41,0.0,-0.66952,0.00015,25.26921]
[1779014551358,34.41,78403.82,0.0,-0.66947,0.00015,25.26771]
[1779014557044,34.41,78404.01,0.0,-0.66943,0.00015,25.26891]
[1779014557064,34.41,78404.01,0.0,-0.66943,0.00015,25.26891]
[1779014557161,34.41,78405.51,0.0,-0.6692,0.00015,25.27643]
[1779014558041,34.41,78405.51,0.0,-0.6692,0.00015,25.27643]
[1779014558060,34.41,78405.51,0.0,-0.6692,0.00015,25.27643]
[1779014558062,34.41,78407.3,0.0,-0.66893,0.00015,25.28531]
[1779014564056,34.41,78407.66,0.0,-0.66887,0.00015,25.28727]
[1779014565194,34.41,78408.6,0.0,-0.66872,0.00015,25.29199]
[1779014565312,34.41,78408.6,0.0,-0.66872,0.00015,25.29199]
[1779014565413,34.41,78408.56,0.0,-0.66873,0.00015,25.29184]
[1779014567819,34.41,78412.51,0.0,-0.66813,0.00015,25.31135]
[1779014578896,34.41,78413.23,0.0,-0.66801,0.00015,25.31519]
[1779014584938,34.42,78413.58,0.0,-0.66795,0.00015,25.3171]
[1779014590980,34.42,78413.63,0.0,-0.66794,0.00015,25.31754]
[1779014596015,34.42,78413.91,0.0,-0.66789,0.00015,25.31907]
[1779014601050,34.42,78415.06,0.0,-0.66771,0.00015,25.32484]
[1779014606085,34.42,78415.11,0.0,-0.6677,0.00015,25.32522]
[1779014611120,34.42,78414.97,0.0,-0.66774,0.00015,25.32096]
[1779014616155,34.42,78415.24,0.0,-0.66769,0.00015,25.32237]
[1779014623204,34.42,78414.8,0.0,-0.66776,0.00015,25.32031]
[1779014631260,34.42,78416.58,0.0,-0.66748,0.00015,25.32908]
[1779014635288,34.42,78420.57,0.0,-0.66688,0.00015,25.34857]
[1779014641330,34.42,78420.69,0.0,-0.66686,0.00015,25.34909]
[1779014646365,34.42,78423.37,0.0,-0.66646,0.00015,25.36211]
[1779014651402,34.42,78425.06,0.0,-0.66621,0.00015,25.37023]
[1779014656437,34.42,78425.72,0.0,-0.66611,0.00015,25.37334]
[1779014657444,34.42,78430.42,0.0,-0.6654,0.00015,25.39612]
[1779014663486,34.42,78431.22,0.0,-0.66529,0.00015,25.39975]
[1779014665500,34.42,78425.31,0.0,-0.66618,0.00015,25.37099]
[1779014666507,34.42,78421.37,0.0,-0.66678,0.00015,25.35179]
[1779014670535,34.42,78417.05,0.0,-0.66744,0.00015,25.33068]
[1779014676578,34.42,78416.52,0.0,-0.66753,0.00015,25.32453]
[1779014680606,34.42,78420.67,0.0,-0.6669,0.00015,25.34485]
[1779014683627,34.42,78423.69,0.0,-0.66645,0.00015,25.35957]
[1779014684634,34.42,78426.56,0.0,-0.66601,0.00015,25.37352]
[1779014688662,34.42,78430.55,0.0,-0.66541,0.00015,25.39279]
[1779014690676,34.42,78435.18,0.0,-0.66471,0.00015,25.41511]
[1779014691752,34.42,78435.18,0.0,-0.66471,0.00015,25.41511]
[1779014691811,34.42,78435.18,0.0,-0.66471,0.00015,25.41511]
[1779014691909,34.42,78435.18,0.0,-0.66471,0.00015,25.41511]
[1779014691991,34.42,78440.12,0.0,-0.66396,0.00015,25.43887]
[1779014692815,34.42,78440.12,0.0,-0.66396,0.00015,25.43887]
[1779014692913,34.42,78446.29,0.0,-0.66302,0.00015,25.46842]
[1779014695147,34.42,78455.98,0.0,-0.66156,0.00015,25.51447]
[1779014698732,34.41,78460.66,0.0,-0.66086,0.00015,25.53618]
[1779014700417,34.41,78460.66,0.0,-0.66086,0.00015,25.53618]
[1779014700856,34.41,78456.37,0.0,-0.66152,0.00015,25.51555]
[1779014702239,34.41,78456.37,0.0,-0.66152,0.00015,25.51555]
[1779014702325,34.41,78453.25,0.0,-0.66201,0.00015,25.50047]
[1779014703063,34.41,78453.25,0.0,-0.66201,0.00015,25.50047]
[1779014703094,34.41,78452.87,0.0,-0.66206,0.00015,25.49866]
[1779014709427,34.4,78452.33,0.0,-0.66216,0.00015,25.49559]
[1779014709563,34.4,78452.33,0.0,-0.66216,0.00015,25.49559]
[1779014709531,34.4,78452.24,0.0,-0.66218,0.00015,25.49497]
[1779014711063,34.4,78452.41,0.0,-0.66216,0.00015,25.49578]
[1779014716859,34.4,78457.45,0.0,-0.66141,0.00015,25.51903]
[1779014721894,34.39,78457.01,0.0,-0.6615,0.00015,25.51639]
[1779014726929,34.39,78457.47,0.0,-0.66145,0.00015,25.51802]
[1779014731966,34.39,78454.78,0.0,-0.6619,0.00015,25.50102]
[1779014739015,34.38,78455.4,0.0,-0.66183,0.00015,25.50325]
[1779014744052,34.38,78455.29,0.0,-0.66186,0.00015,25.50221]
[1779014749087,34.37,78455.34,0.0,-0.66187,0.00015,25.50193]
[1779014754122,34.37,78455.53,0.0,-0.66186,0.00015,25.50232]
[1779014758995,34.37,78455.2,0.0,-0.66193,0.00015,25.50033]
[1779014759495,34.37,78455.2,0.0,-0.66193,0.00015,25.50033]
[1779014760496,34.37,78455.24,0.0,-0.66193,0.00015,25.50032]
[1779014761059,34.36,78455.06,0.0,-0.66196,0.00015,25.49936]
[1779014761171,34.36,78455.17,0.0,-0.66194,0.00015,25.49989]
[1779014764503,34.36,78454.84,0.0,-0.662,0.00015,25.49811]
[1779014764604,34.36,78454.71,0.0,-0.66203,0.00015,25.49729]
[1779014765504,34.36,78454.71,0.0,-0.66203,0.00015,25.49729]
[1779014765605,34.36,78455.18,0.0,-0.66196,0.00015,25.49943]
[1779014767213,34.36,78450.4,0.0,-0.66269,0.00015,25.47648]
[1779014772248,34.36,78449.74,0.0,-0.66281,0.00015,25.47289]
[1779014775063,34.36,78449.13,0.0,-0.6629,0.00015,25.46979]
[1779014775269,34.36,78448.93,0.0,-0.66294,0.00015,25.46876]
[1779014780353,34.35,78448.35,0.0,-0.66304,0.00015,25.46559]
[1779014781064,34.35,78448.63,0.0,-0.663,0.00015,25.46686]
[1779014781311,34.35,78448.5,0.0,-0.66302,0.00015,25.46617]
[1779014789367,34.35,78447.98,0.0,-0.66312,0.00015,25.46311]
[1779014792305,34.35,78447.98,0.0,-0.66312,0.00015,25.46311]
[1779014792561,34.35,78447.98,0.0,-0.66312,0.00015,25.46311]
[1779014792478,34.35,78447.98,0.0,-0.66315,0.00015,25.45926]
[1779014793395,34.35,78447.87,0.0,-0.66317,0.00015,25.45867]
[1779014800444,34.34,78448.01,0.0,-0.66316,0.00015,25.45889]
[1779014805488,34.34,78447.42,0.0,-0.66326,0.00015,25.45576]
[1779014806559,34.34,78447.42,0.0,-0.66326,0.00015,25.45576]
[1779014806660,34.34,78445.56,0.0,-0.66354,0.00015,25.44676]
[1779014806809,34.34,78445.56,0.0,-0.66354,0.00015,25.44676]
[1779014807502,34.34,78444.94,0.0,-0.66364,0.00015,25.44372]
[1779014810248,34.34,78443.65,0.0,-0.66384,0.00015,25.43742]
[1779014810316,34.34,78443.65,0.0,-0.66384,0.00015,25.43742]
[1779014810523,34.34,78443.36,0.0,-0.66389,0.00015,25.43598]
[1779014813740,34.34,78443.56,0.0,-0.66386,0.00015,25.43683]
[1779014819586,34.34,78442.57,0.0,-0.66402,0.00015,25.43188]
[1779014821301,34.34,78442.49,0.0,-0.66403,0.00015,25.43146]
[1779014821309,34.34,78442.49,0.0,-0.66403,0.00015,25.43146]
[1779014821600,34.34,78442.6,0.0,-0.66401,0.00015,25.43197]
[1779014826635,34.34,78443.32,0.0,-0.66391,0.00015,25.43531]
[1779014831670,34.33,78442.52,0.0,-0.66403,0.00015,25.43135]
[1779014836705,34.33,78442.37,0.0,-0.66406,0.00015,25.43053]
[1779014841740,34.33,78441.75,0.0,-0.66416,0.00015,25.42745]
[1779014842747,34.33,78433.43,0.0,-0.66542,0.00015,25.38716]
[1779014843755,34.33,78430.29,0.0,-0.6659,0.00015,25.3719]
[1779014848789,34.33,78435.16,0.0,-0.66516,0.00015,25.39568]
[1779014853824,34.33,78435.29,0.0,-0.66516,0.00015,25.39268]
[1779014858859,34.33,78436.68,0.0,-0.66494,0.00015,25.39942]
[1779014863894,34.33,78438.31,0.0,-0.6647,0.00015,25.40729]
[1779014868929,34.33,78439.47,0.0,-0.66452,0.00015,25.41284]
[1779014871999,34.33,78440.36,0.0,-0.66439,0.00015,25.41712]
[1779014872069,34.33,78440.36,0.0,-0.66439,0.00015,25.41712]
[1779014872489,34.33,78440.36,0.0,-0.66439,0.00015,25.41712]
[1779014872506,34.33,78440.86,0.0,-0.66431,0.00015,25.41951]
[1779014875067,34.33,78440.97,0.0,-0.6643,0.00015,25.42002]
[1779014875167,34.33,78440.97,0.0,-0.6643,0.00015,25.42001]
[1779014876498,34.33,78440.97,0.0,-0.6643,0.00015,25.42001]
[1779014876560,34.33,78440.97,0.0,-0.6643,0.00015,25.42001]
[1779014876599,34.33,78441.11,0.0,-0.66428,0.00015,25.42066]
[1779014882024,34.33,78441.95,0.0,-0.66415,0.00015,25.42463]
[1779014888944,34.33,78442.48,0.0,-0.66407,0.00015,25.42713]
[1779014895019,34.33,78443.67,0.0,-0.6639,0.00015,25.43274]
[1779014898596,34.33,78439.9,0.0,-0.66447,0.00015,25.41449]
[1779014898615,34.33,78439.9,0.0,-0.66447,0.00015,25.41448]
[1779014902566,34.33,78439.13,0.0,-0.66459,0.00015,25.41075]
[1779014902667,34.33,78436.02,0.0,-0.66506,0.00015,25.39571]
[1779014904580,34.33,78435.6,0.0,-0.66513,0.00015,25.39367]
[1779014904613,34.33,78435.04,0.0,-0.66521,0.00015,25.39098]
[1779014907857,34.33,78434.27,0.0,-0.66533,0.00015,25.3873]
[1779014908071,34.33,78434.27,0.0,-0.66533,0.00015,25.3873]
[1779014908564,34.33,78434.27,0.0,-0.66533,0.00015,25.3873]
[1779014908665,34.33,78431.58,0.0,-0.66573,0.00015,25.37426]
[1779014913131,34.33,78429.62,0.0,-0.66605,0.00015,25.36117]
[1779014913312,34.33,78429.62,0.0,-0.66605,0.00015,25.36117]
[1779014913331,34.33,78430.86,0.0,-0.66586,0.00015,25.36725]
[1779014914248,34.33,78426.5,0.0,-0.66652,0.00015,25.34603]
[1779014919283,34.33,78426.94,0.0,-0.66645,0.00015,25.34842]
[1779014924324,34.34,78426.57,0.0,-0.66649,0.00015,25.34685]
[1779014929359,34.34,78425.32,0.0,-0.66668,0.00015,25.34097]
[1779014931185,34.34,78424.95,0.0,-0.66673,0.00015,25.33921]
[1779014935987,34.34,78422.57,0.0,-0.66708,0.00015,25.32783]
[1779014936060,34.34,78422.57,0.0,-0.66708,0.00015,25.32783]
[1779014936410,34.34,78422.51,0.0,-0.66709,0.00015,25.32759]
[1779014941446,34.34,78421.36,0.0,-0.66725,0.00015,25.32232]
[1779014946480,34.34,78418.22,0.0,-0.66772,0.00015,25.30725]
[1779014949501,34.35,78414.47,0.0,-0.66828,0.00015,25.28904]
[1779014954536,34.35,78413.18,0.0,-0.66846,0.00015,25.28312]
[1779014957557,34.35,78409.94,0.0,-0.66895,0.00015,25.26742]
[1779014960578,34.35,78413.08,0.0,-0.66846,0.00015,25.28319]
[1779014965614,34.36,78413.68,0.0,-0.66836,0.00015,25.28654]
[1779014971658,34.36,78413.94,0.0,-0.66832,0.00015,25.28461]
[1779014976693,34.36,78415.69,0.0,-0.66804,0.00015,25.29359]
[1779014977701,34.36,78423.04,0.0,-0.66693,0.00015,25.32967]
[1779014981729,34.36,78427.05,0.0,-0.66631,0.00015,25.34936]
[1779014986764,34.36,78426.55,0.0,-0.66639,0.00015,25.34703]
[1779014991809,34.36,78429.13,0.0,-0.66599,0.00015,25.3597]
[1779014998857,34.36,78429.76,0.0,-0.66589,0.00015,25.36285]
[1779015003892,34.36,78429.62,0.0,-0.66591,0.00015,25.36223]
[1779015008928,34.37,78429.96,0.0,-0.66586,0.00015,25.36395]
[1779015013962,34.37,78431.52,0.0,-0.66562,0.00015,25.37157]
[1779015018997,34.37,78430.97,0.0,-0.6657,0.00015,25.36893]
[1779015022019,34.37,78427.95,0.0,-0.66616,0.00015,25.35428]
[1779015027054,34.37,78425.76,0.0,-0.66649,0.00015,25.34372]
[1779015032089,34.37,78425.77,0.0,-0.6665,0.00015,25.34027]
[1779015037124,34.37,78427.23,0.0,-0.66628,0.00015,25.34752]
[1779015040145,34.37,78431.04,0.0,-0.66569,0.00015,25.36612]
[1779015047194,34.37,78430.98,0.0,-0.6657,0.00015,25.36587]
[1779015053236,34.37,78425.67,0.0,-0.66651,0.00015,25.34008]
[1779015058271,34.37,78423.35,0.0,-0.66685,0.00015,25.32889]
[1779015063306,34.37,78417.07,0.0,-0.6678,0.00015,25.29833]
[1779015064313,34.37,78412.69,0.0,-0.66846,0.00015,25.27687]
[1779015069348,34.37,78412.27,0.0,-0.66851,0.00015,25.27517]
[1779015074383,34.38,78408.73,0.0,-0.66904,0.00015,25.2581]
[1779015076397,34.38,78411.65,0.0,-0.66859,0.00015,25.27266]
[1779015078083,34.38,78411.87,0.0,-0.66855,0.00015,25.27388]
[1779015078135,34.38,78411.87,0.0,-0.66855,0.00015,25.27388]
[1779015078313,34.38,78411.87,0.0,-0.66855,0.00015,25.27388]
[1779015078411,34.38,78411.81,0.0,-0.66856,0.00015,25.27359]
[1779015085460,34.38,78411.79,0.0,-0.66855,0.00015,25.274]
[1779015089842,34.38,78411.71,0.0,-0.66855,0.00015,25.27382]
[1779015089888,34.38,78412.74,0.0,-0.66839,0.00015,25.27903]
[1779015090059,34.38,78412.74,0.0,-0.66839,0.00015,25.27903]
[1779015099558,34.39,78412.81,0.0,-0.66838,0.00015,25.2763]
[1779015101571,34.39,78412.81,0.0,-0.66838,0.00015,25.27636]
[1779015101572,34.39,78413.35,0.0,-0.6683,0.00015,25.27908]
[1779015104593,34.39,78415.43,0.0,-0.66798,0.00015,25.28948]
[1779015106266,34.39,78416.54,0.0,-0.66781,0.00015,25.29499]
[1779015106309,34.39,78416.54,0.0,-0.66781,0.00015,25.29499]
[1779015106607,34.39,78416.89,0.0,-0.66775,0.00015,25.29676]
[1779015107319,34.39,78416.89,0.0,-0.66775,0.00015,25.29676]
[1779015107568,34.39,78416.89,0.0,-0.66775,0.00015,25.29676]
[1779015107614,34.39,78418.14,0.0,-0.66756,0.00015,25.30294]
[1779015115670,34.39,78418.71,0.0,-0.66746,0.00015,25.3061]
[1779015121712,34.4,78418.88,0.0,-0.66743,0.00015,25.30718]
[1779015126747,34.4,78418.89,0.0,-0.66742,0.00015,25.30742]
[1779015135821,34.4,78418.82,0.0,-0.66742,0.00015,25.30744]
[1779015139927,34.4,78420.26,0.0,-0.6672,0.00015,25.3146]
[1779015140060,34.4,78419.96,0.0,-0.66724,0.00015,25.31317]
[1779015140856,34.4,78420.25,0.0,-0.66719,0.00015,25.31462]
[1779015143714,34.4,78420.77,0.0,-0.66711,0.00015,25.31723]
[1779015143814,34.4,78420.77,0.0,-0.66711,0.00015,25.31723]
[1779015143881,34.4,78420.64,0.0,-0.66713,0.00015,25.31663]
[1779015144582,34.4,78420.64,0.0,-0.66713,0.00015,25.31663]
[1779015144888,34.4,78423.63,0.0,-0.66668,0.00015,25.33125]
[1779015149924,34.4,78424.88,0.0,-0.66649,0.00015,25.33743]
[1779015153952,34.4,78432.02,0.0,-0.66542,0.00015,25.36853]
[1779015154959,34.4,78436.42,0.0,-0.66475,0.00015,25.3898]
[1779015157862,34.4,78436.51,0.0,-0.66474,0.00015,25.39018]
[1779015157980,34.4,78436.97,0.0,-0.66467,0.00015,25.39238]
[1779015158564,34.4,78436.97,0.0,-0.66467,0.00015,25.39238]
[1779015158987,34.4,78438.56,0.0,-0.66443,0.00015,25.40002]
[1779015161001,34.4,78444.96,0.0,-0.66346,0.00015,25.43074]
[1779015161843,34.4,78444.96,0.0,-0.66346,0.00015,25.43074]
[1779015162531,34.4,78446.4,0.0,-0.66324,0.00015,25.43759]
[1779015162567,34.4,78446.4,0.0,-0.66324,0.00015,25.43759]
[1779015163015,34.4,78450.02,0.0,-0.66269,0.00015,25.45486]
[1779015165074,34.4,78451.33,0.0,-0.6625,0.00015,25.46097]
[1779015174878,34.4,78453.64,0.0,-0.66217,0.00015,25.4714]
[1779015175047,34.39,78453.56,0.0,-0.66219,0.00015,25.47075]
[1779015177074,34.39,78448.36,0.0,-0.66298,0.00015,25.44581]
[1779015177118,34.39,78448.18,0.0,-0.66301,0.00015,25.44488]
[1779015180139,34.39,78444.12,0.0,-0.66364,0.00015,25.42521]
[1779015183061,34.39,78444.31,0.0,-0.66361,0.00015,25.42607]
[1779015183160,34.39,78443.82,0.0,-0.66369,0.00015,25.4236]
[1779015184951,34.39,78440.07,0.0,-0.66426,0.00015,25.40546]
[1779015185174,34.39,78437.33,0.0,-0.66468,0.00015,25.39223]
[1779015187062,34.39,78437.33,0.0,-0.66468,0.00015,25.39223]
[1779015187075,34.39,78437.12,0.0,-0.66471,0.00015,25.39117]
[1779015187158,34.39,78437.12,0.0,-0.66471,0.00015,25.39117]
[1779015187311,34.39,78437.12,0.0,-0.66471,0.00015,25.39117]
[1779015187313,34.39,78438.2,0.0,-0.66455,0.00015,25.39638]
[1779015193233,34.39,78438.74,0.0,-0.66447,0.00015,25.39879]
[1779015201289,34.39,78438.49,0.0,-0.66452,0.00015,25.3973]
[1779015207331,34.38,78439.14,0.0,-0.66443,0.00015,25.40022]
[1779015212366,34.38,78439.43,0.0,-0.66441,0.00015,25.39778]
[1779015218409,34.38,78439.37,0.0,-0.66443,0.00015,25.39728]
[1779015223444,34.38,78438.88,0.0,-0.66451,0.00015,25.39473]
[1779015230493,34.38,78438.8,0.0,-0.66453,0.00015,25.39412]
[1779015235528,34.38,78438.72,0.0,-0.66455,0.00015,25.39356]
[1779015240690,34.38,78438.42,0.0,-0.6646,0.00015,25.39198]
[1779015240809,34.38,78438.42,0.0,-0.6646,0.00015,25.39198]
[1779015240910,34.38,78438.09,0.0,-0.66465,0.00015,25.39033]
[1779015244241,34.38,78438.09,0.0,-0.66465,0.00015,25.39033]
[1779015244316,34.38,78438.09,0.0,-0.66465,0.00015,25.39033]
[1779015244591,34.38,78438.06,0.0,-0.66465,0.00015,25.39011]
[1779015250106,34.38,78437.11,0.0,-0.6648,0.00015,25.38545]
[1779015255668,34.37,78435.19,0.0,-0.6651,0.00015,25.37612]
[1779015256675,34.37,78432.15,0.0,-0.66556,0.00015,25.36139]
[1779015257682,34.37,78428.73,0.0,-0.66608,0.00015,25.34478]
[1779015259696,34.38,78424.81,0.0,-0.66667,0.00015,25.32572]
[1779015262426,34.38,78424.36,0.0,-0.66674,0.00015,25.3236]
[1779015262576,34.38,78424.36,0.0,-0.66674,0.00015,25.3236]
[1779015262717,34.38,78424.22,0.0,-0.66676,0.00015,25.32296]
[1779015270773,34.38,78424.14,0.0,-0.66676,0.00015,25.3229]
[1779015274801,34.38,78421.2,0.0,-0.66722,0.00015,25.30504]
[1779015276815,34.38,78417.99,0.0,-0.6677,0.00015,25.28941]
[1779015281850,34.38,78417.95,0.0,-0.6677,0.00015,25.28953]
[1779015286885,34.38,78417.02,0.0,-0.66783,0.00015,25.28534]
[1779015292928,34.39,78416.52,0.0,-0.66789,0.00015,25.28329]
[1779015301991,34.39,78416.72,0.0,-0.66784,0.00015,25.28488]
[1779015306019,34.39,78420.53,0.0,-0.66725,0.00015,25.30379]
[1779015311060,34.39,78420.6,0.0,-0.66723,0.00015,25.30439]
[1779015317102,34.4,78419.72,0.0,-0.66736,0.00015,25.30039]
[1779015322137,34.4,78420.06,0.0,-0.6673,0.00015,25.30231]
[1779015327172,34.4,78419.5,0.0,-0.66737,0.00015,25.29984]
[1779015332207,34.4,78419.31,0.0,-0.66741,0.00015,25.29551]
[1779015339256,34.4,78416.98,0.0,-0.66775,0.00015,25.28449]
[1779015344316,34.41,78419.2,0.0,-0.66741,0.00015,25.29567]
[1779015350336,34.41,78419.38,0.0,-0.66737,0.00015,25.29688]
[1779015354364,34.41,78422.8,0.0,-0.66684,0.00015,25.31382]
[1779015355371,34.41,78427.88,0.0,-0.66607,0.00015,25.33859]
[1779015360406,34.41,78428.92,0.0,-0.66591,0.00015,25.34375]
[1779015365441,34.41,78428.78,0.0,-0.66593,0.00015,25.34317]
[1779015375511,34.41,78428.65,0.0,-0.66594,0.00015,25.34272]
[1779015380546,34.41,78427.02,0.0,-0.66618,0.00015,25.33491]
[1779015387595,34.42,78427.05,0.0,-0.66617,0.00015,25.33524]
[1779015392630,34.42,78424.44,0.0,-0.66658,0.00015,25.31906]
[1779015400686,34.42,78423.37,0.0,-0.66673,0.00015,25.3142]
[1779015405721,34.42,78422.51,0.0,-0.66686,0.00015,25.31025]
[1779015414784,34.42,78422.34,0.0,-0.66687,0.00015,25.30988]
[1779015419819,34.43,78424.2,0.0,-0.66658,0.00015,25.31918]
[1779015425862,34.43,78424.24,0.0,-0.66656,0.00015,25.31962]
[1779015430897,34.43,78423.68,0.0,-0.66664,0.00015,25.31711]
[1779015440967,34.43,78423.65,0.0,-0.66663,0.00015,25.31741]
[1779015444995,34.43,78419.72,0.0,-0.66722,0.00015,25.29842]
[1779015447010,34.43,78416.1,0.0,-0.66776,0.00015,25.28083]
[1779015452045,34.44,78415.22,0.0,-0.6679,0.00015,25.27329]
[1779015462122,34.44,78415.22,0.0,-0.66788,0.00015,25.27402]
[1779015468164,34.44,78415.33,0.0,-0.66785,0.00015,25.27496]
[1779015473199,34.45,78415.25,0.0,-0.66785,0.00015,25.27489]
[1779015483269,34.45,78415.28,0.0,-0.66783,0.00015,25.27565]
[1779015490318,34.45,78417.37,0.0,-0.6675,0.00015,25.28625]
[1779015495353,34.46,78411.1,0.0,-0.66844,0.00015,25.25579]
[1779015497367,34.46,78408.17,0.0,-0.66888,0.00015,25.24154]
[1779015500388,34.46,78405.23,0.0,-0.66931,0.00015,25.22733]
[1779015505423,34.46,78406.66,0.0,-0.66908,0.00015,25.23491]
[1779015510458,34.46,78408.51,0.0,-0.66878,0.00015,25.24445]
[1779015515493,34.47,78409.19,0.0,-0.66869,0.00015,25.24453]
[1779015521535,34.47,78407.76,0.0,-0.66889,0.00015,25.23795]
[1779015527578,34.47,78407.06,0.0,-0.66898,0.00015,25.23496]
[1779015534627,34.48,78408.3,0.0,-0.66878,0.00015,25.24153]
[1779015548725,34.48,78408.19,0.0,-0.66877,0.00015,25.24184]
[1779015553760,34.48,78407.92,0.0,-0.6688,0.00015,25.24079]
[1779015558798,34.49,78407.94,0.0,-0.66879,0.00015,25.24117]
[1779015564849,34.49,78412.57,0.0,-0.66808,0.00015,25.26419]
[1779015565848,34.49,78420.14,0.0,-0.66693,0.00015,25.30119]
[1779015570883,34.49,78422.31,0.0,-0.6666,0.00015,25.31175]
[1779015575918,34.49,78422.39,0.0,-0.66661,0.00015,25.30848]
[1779015580953,34.49,78428.18,0.0,-0.66573,0.00015,25.33659]
[1779015582967,34.49,78433.21,0.0,-0.66497,0.00015,25.36086]
[1779015588005,34.49,78433.78,0.0,-0.66489,0.00015,25.36346]
[1779015594045,34.49,78434.18,0.0,-0.66483,0.00015,25.36518]
[1779015594891,34.49,78434.18,0.0,-0.66483,0.00015,25.36518]
[1779015595063,34.49,78434.18,0.0,-0.66483,0.00015,25.36518]
[1779015595388,34.49,78434.18,0.0,-0.66483,0.00015,25.36518]
[1779015595482,34.49,78437.91,0.0,-0.66427,0.00015,25.38307]
[1779015597061,34.49,78437.91,0.0,-0.66427,0.00015,25.38307]
[1779015597066,34.48,78437.9,0.0,-0.66427,0.00015,25.38297]
[1779015598396,34.48,78437.9,0.0,-0.66427,0.00015,25.38297]
[1779015598412,34.48,78437.9,0.0,-0.66428,0.00015,25.38288]
[1779015598563,34.48,78437.9,0.0,-0.66428,0.00015,25.38288]
[1779015599081,34.48,78438.59,0.0,-0.66417,0.00015,25.38619]
[1779015603109,34.48,78430.74,0.0,-0.66537,0.00015,25.34815]
[1779015604405,34.48,78430.74,0.0,-0.66537,0.00015,25.34815]
[1779015605123,34.48,78440.67,0.0,-0.66386,0.00015,25.39592]
[1779015608144,34.48,78444.76,0.0,-0.66325,0.00015,25.41539]
[1779015612142,34.48,78444.69,0.0,-0.66326,0.00015,25.41493]
[1779015612599,34.48,78444.76,0.0,-0.66326,0.00015,25.41507]
[1779015612811,34.48,78444.76,0.0,-0.66326,0.00015,25.41507]
[1779015613179,34.48,78445.85,0.0,-0.66309,0.00015,25.42029]
[1779015618214,34.48,78447.52,0.0,-0.66285,0.00015,25.42791]
[1779015623249,34.47,78447.58,0.0,-0.66286,0.00015,25.4277]
[1779015630298,34.47,78448.22,0.0,-0.66278,0.00015,25.43014]
[1779015635335,34.47,78447.73,0.0,-0.66289,0.00015,25.42367]
[1779015635635,34.47,78447.73,0.0,-0.66289,0.00015,25.42367]
[1779015639069,34.46,78446.46,0.0,-0.66309,0.00015,25.41732]
[1779015641379,34.46,78446.54,0.0,-0.66309,0.00015,25.41744]
[1779015641644,34.46,78446.54,0.0,-0.66309,0.00015,25.41744]
[1779015642386,34.46,78448.03,0.0,-0.66287,0.00015,25.42448]
[1779015643062,34.46,78448.03,0.0,-0.66287,0.00015,25.42448]
[1779015643648,34.46,78448.91,0.0,-0.66274,0.00015,25.42859]
[1779015645065,34.46,78448.34,0.0,-0.66283,0.00015,25.42577]
[1779015645407,34.46,78447.15,0.0,-0.66301,0.00015,25.41998]
[1779015646415,34.46,78441.23,0.0,-0.66392,0.00015,25.39152]
[1779015647422,34.46,78435.63,0.0,-0.66477,0.00015,25.36449]
[1779015648023,34.46,78435.63,0.0,-0.66477,0.00015,25.36449]
[1779015648429,34.46,78423.86,0.0,-0.66656,0.00015,25.30743]
[1779015649436,34.46,78420.08,0.0,-0.66713,0.00015,25.28901]
[1779015654471,34.46,78419.99,0.0,-0.66714,0.00015,25.28867]
[1779015654615,34.46,78419.99,0.0,-0.66714,0.00015,25.28867]
[1779015655059,34.46,78419.99,0.0,-0.66714,0.00015,25.28867]
[1779015655478,34.46,78419.18,0.0,-0.66726,0.00015,25.28474]
[1779015657082,34.46,78418.69,0.0,-0.66734,0.00015,25.28238]
[1779015657303,34.46,78418.69,0.0,-0.66734,0.00015,25.28238]
[1779015657492,34.46,78416.33,0.0,-0.66769,0.00015,25.27088]
[1779015659506,34.46,78414.19,0.0,-0.66801,0.00015,25.26049]
[1779015661064,34.46,78413.79,0.0,-0.66807,0.00015,25.25859]
[1779015661521,34.46,78411.09,0.0,-0.66848,0.00015,25.2454]
[1779015661739,34.46,78411.09,0.0,-0.66848,0.00015,25.2454]
[1779015661809,34.46,78411.09,0.0,-0.66848,0.00015,25.2454]
[1779015662527,34.46,78410.38,0.0,-0.66858,0.00015,25.24198]
[1779015668569,34.46,78406.55,0.0,-0.66915,0.00015,25.22354]
[1779015669726,34.47,78404.8,0.0,-0.66939,0.00015,25.2157]
[1779015669813,34.47,78404.8,0.0,-0.66939,0.00015,25.2157]
[1779015670583,34.47,78403.41,0.0,-0.6696,0.00015,25.20893]
[1779015674424,34.47,78402.95,0.0,-0.66966,0.00015,25.20686]
[1779015674563,34.47,78402.95,0.0,-0.66966,0.00015,25.20686]
[1779015674525,34.47,78401.1,0.0,-0.66993,0.00015,25.19793]
[1779015676625,34.47,78398.0,0.0,-0.67039,0.00015,25.18283]
[1779015678513,34.47,78398.0,0.0,-0.67039,0.00015,25.18283]
[1779015678546,34.47,78386.26,0.0,-0.67217,0.00015,25.12427]
[1779015678891,34.47,78379.68,0.0,-0.67316,0.00015,25.09135]
[1779015680934,34.47,78377.05,0.0,-0.67355,0.00015,25.07835]
[1779015681583,34.47,78374.4,0.0,-0.67394,0.00015,25.06522]
[1779015681661,34.47,78369.47,0.0,-0.67468,0.00015,25.04037]
[1779015682668,34.47,78365.5,0.0,-0.67528,0.00015,25.0203]
[1779015687703,34.47,78366.26,0.0,-0.67516,0.00015,25.02426]
[1779015688822,34.47,78366.26,0.0,-0.67516,0.00015,25.02426]
[1779015688916,34.48,78366.26,0.0,-0.67516,0.00015,25.02427]
[1779015690724,34.48,78363.11,0.0,-0.67563,0.00015,25.00833]
[1779015693027,34.48,78358.73,0.0,-0.67631,0.00015,24.98241]
[1779015693059,34.48,78358.73,0.0,-0.67631,0.00015,24.98241]
[1779015693128,34.48,78356.78,0.0,-0.6766,0.00015,24.97253]
[1779015693745,34.48,78354.14,0.0,-0.67699,0.00015,24.95912]
[1779015695383,34.48,78354.14,0.0,-0.67699,0.00015,24.95912]
[1779015695561,34.48,78354.14,0.0,-0.67699,0.00015,24.95912]
[1779015695617,34.48,78350.35,0.0,-0.67756,0.00015,24.9399]
[1779015695760,34.48,78353.73,0.0,-0.67705,0.00015,24.95716]
[1779015700138,34.48,78353.35,0.0,-0.6771,0.00015,24.95541]
[1779015700311,34.48,78353.35,0.0,-0.6771,0.00015,24.95541]
[1779015700364,34.48,78355.62,0.0,-0.67676,0.00015,24.96709]
[1779015701801,34.48,78352.03,0.0,-0.67729,0.00015,24.94883]
[1779015703959,34.48,78351.32,0.0,-0.6774,0.00015,24.94527]
[1779015707219,34.48,78348.15,0.0,-0.67787,0.00015,24.92927]
[1779015710864,34.48,78354.99,0.0,-0.67683,0.00015,24.96458]
[1779015711871,34.48,78358.7,0.0,-0.67627,0.00015,24.98352]
[1779015714892,34.48,78362.53,0.0,-0.6757,0.00015,25.00306]
[1779015715863,34.48,78362.53,0.0,-0.6757,0.00015,25.00306]
[1779015716062,34.48,78362.53,0.0,-0.6757,0.00015,25.00306]
[1779015716088,34.48,78362.63,0.0,-0.67568,0.00015,25.00358]
[1779015721941,34.48,78356.2,0.0,-0.67664,0.00015,24.97106]
[1779015726976,34.49,78355.41,0.0,-0.67675,0.00015,24.96728]
[1779015732014,34.49,78353.34,0.0,-0.67705,0.00015,24.957]
[1779015735034,34.49,78349.22,0.0,-0.67766,0.00015,24.93615]
[1779015737048,34.49,78345.69,0.0,-0.67819,0.00015,24.91824]
[1779015741078,34.49,78350.45,0.0,-0.67746,0.00015,24.94296]
[1779015742085,34.49,78353.76,0.0,-0.67696,0.00015,24.95992]
[1779015743092,34.49,78357.51,0.0,-0.6764,0.00015,24.97907]
[1779015748127,34.5,78359.72,0.0,-0.67602,0.00015,24.99199]
[1779015750141,34.5,78363.19,0.0,-0.6755,0.00015,25.00963]
[1779015752155,34.5,78366.05,0.0,-0.67509,0.00015,25.02043]
[1779015757195,34.5,78366.84,0.0,-0.67497,0.00015,25.02441]
[1779015762230,34.5,78365.97,0.0,-0.6751,0.00015,25.01996]
[1779015763237,34.5,78363.22,0.0,-0.67551,0.00015,25.00603]
[1779015768272,34.5,78361.73,0.0,-0.67574,0.00015,24.99849]
[1779015773307,34.5,78360.69,0.0,-0.67589,0.00015,24.99327]
[1779015780356,34.5,78360.93,0.0,-0.67585,0.00015,24.9946]
[1779015787405,34.51,78360.49,0.0,-0.67591,0.00015,24.99252]
[1779015792444,34.51,78360.52,0.0,-0.67591,0.00015,24.99274]
[1779015798482,34.51,78362.19,0.0,-0.67565,0.00015,25.00129]
[1779015803517,34.51,78362.13,0.0,-0.67566,0.00015,25.00103]
[1779015814594,34.51,78361.04,0.0,-0.67584,0.00015,24.99204]
[1779015822650,34.51,78361.17,0.0,-0.67581,0.00015,24.99289]
[1779015829699,34.51,78362.13,0.0,-0.67566,0.00015,24.99789]
[1779015834735,34.51,78361.87,0.0,-0.6757,0.00015,24.99669]
[1779015839770,34.51,78363.25,0.0,-0.67549,0.00015,25.00382]
[1779015850847,34.51,78365.8,0.0,-0.6751,0.00015,25.01694]
[1779015855883,34.52,78366.2,0.0,-0.67503,0.00015,25.01941]
[1779015862931,34.52,78366.77,0.0,-0.67491,0.00015,25.02321]
[1779015867966,34.53,78366.64,0.0,-0.67491,0.00015,25.02317]
[1779015881057,34.54,78366.68,0.0,-0.67488,0.00015,25.02122]
[1779015884078,34.54,78374.42,0.0,-0.6737,0.00015,25.06063]
[1779015889113,34.54,78376.37,0.0,-0.67338,0.00015,25.07142]
[1779015892134,34.55,78379.25,0.0,-0.67292,0.00015,25.08641]
[1779015897169,34.55,78381.8,0.0,-0.67251,0.00015,25.1]
[1779015900191,34.56,78384.79,0.0,-0.67205,0.00015,25.11533]
[1779015913282,34.57,78386.11,0.0,-0.6718,0.00015,25.12352]
[1779015918317,34.57,78386.32,0.0,-0.67175,0.00015,25.1251]
[1779015923353,34.57,78387.21,0.0,-0.6716,0.00015,25.13002]
[1779015929395,34.58,78387.67,0.0,-0.67151,0.00015,25.13293]
[1779015932416,34.58,78382.96,0.0,-0.67223,0.00015,25.10614]
[1779015933423,34.58,78379.3,0.0,-0.67278,0.00015,25.088]
[1779015938458,34.59,78379.44,0.0,-0.67273,0.00015,25.08939]
[1779015943493,34.59,78379.18,0.0,-0.67275,0.00015,25.08879]
[1779015952556,34.6,78378.71,0.0,-0.67278,0.00015,25.08772]
[1779015957593,34.6,78380.07,0.0,-0.67255,0.00015,25.09533]
[1779015963636,34.61,78379.02,0.0,-0.67268,0.00015,25.09082]
[1779015976727,34.62,78379.23,0.0,-0.67261,0.00015,25.09314]
[1779015986797,34.62,78379.23,0.0,-0.67258,0.00015,25.09408]
[1779015992839,34.63,78379.27,0.0,-0.67258,0.00015,25.09115]
[1779016005930,34.63,78378.96,0.0,-0.67258,0.00015,25.09081]
[1779016018014,34.64,78379.5,0.0,-0.67247,0.00015,25.09458]
[1779016024057,34.64,78378.83,0.0,-0.67255,0.00015,25.09178]
[1779016029092,34.65,78378.88,0.0,-0.67253,0.00015,25.09247]
[1779016034127,34.65,78378.92,0.0,-0.67251,0.00015,25.09311]
[1779016039162,34.65,78378.68,0.0,-0.67253,0.00015,25.09235]
[1779016042183,34.65,78375.65,0.0,-0.67298,0.00015,25.07752]
[1779016046211,34.66,78372.42,0.0,-0.67345,0.00015,25.06182]
[1779016051246,34.66,78371.81,0.0,-0.67354,0.00015,25.05563]
[1779016056281,34.66,78371.97,0.0,-0.6735,0.00015,25.05698]
[1779016057288,34.66,78374.76,0.0,-0.67308,0.00015,25.07101]
[1779016058295,34.67,78378.91,0.0,-0.67246,0.00015,25.09178]
[1779016063330,34.67,78379.31,0.0,-0.67238,0.00015,25.09415]
[1779016068365,34.67,78378.72,0.0,-0.67246,0.00015,25.09161]
[1779016073400,34.67,78378.72,0.0,-0.67245,0.00015,25.09201]
[1779016078435,34.68,78378.26,0.0,-0.6725,0.00015,25.09013]
[1779016083470,34.68,78378.3,0.0,-0.67248,0.00015,25.09074]
[1779016088505,34.68,78378.88,0.0,-0.67238,0.00015,25.09402]
[1779016094547,34.68,78380.72,0.0,-0.67209,0.00015,25.10359]
[1779016099582,34.69,78380.66,0.0,-0.67209,0.00015,25.10365]
[1779016104617,34.69,78381.1,0.0,-0.67201,0.00015,25.10618]
[1779016109652,34.69,78382.63,0.0,-0.67177,0.00015,25.11411]
[1779016114687,34.69,78386.29,0.0,-0.67123,0.00015,25.12885]
[1779016115694,34.69,78389.62,0.0,-0.67073,0.00015,25.14535]
[1779016120729,34.69,78389.9,0.0,-0.67068,0.00015,25.14694]
[1779016125764,34.7,78389.9,0.0,-0.67067,0.00015,25.14729]
[1779016130799,34.7,78389.79,0.0,-0.67068,0.00015,25.14713]
[1779016140873,34.7,78390.09,0.0,-0.67061,0.00015,25.14939]
[1779016142884,34.71,78397.67,0.0,-0.66946,0.00015,25.18678]
[1779016147919,34.71,78401.42,0.0,-0.66889,0.00015,25.20534]
[1779016151328,34.71,78403.77,0.0,-0.66854,0.00015,25.21686]
[1779016151947,34.71,78405.61,0.0,-0.66826,0.00015,25.22586]
[1779016152954,34.71,78411.29,0.0,-0.6674,0.00015,25.25348]
[1779016155975,34.71,78416.19,0.0,-0.66667,0.00015,25.27717]
[1779016156982,34.71,78421.12,0.0,-0.66593,0.00015,25.30093]
[1779016157318,34.71,78421.12,0.0,-0.66593,0.00015,25.30093]
[1779016157989,34.71,78423.0,0.0,-0.66564,0.00015,25.30993]
[1779016160010,34.71,78426.06,0.0,-0.66519,0.00015,25.32452]
[1779016161407,34.71,78426.47,0.0,-0.66513,0.00015,25.32643]
[1779016161565,34.71,78426.47,0.0,-0.66513,0.00015,25.32643]
[1779016162018,34.7,78427.0,0.0,-0.66505,0.00015,25.32891]
[1779016165039,34.7,78423.65,0.0,-0.66556,0.00015,25.31262]
[1779016165545,34.7,78423.65,0.0,-0.66556,0.00015,25.31262]
[1779016166046,34.7,78420.65,0.0,-0.66602,0.00015,25.29812]
[1779016171081,34.7,78419.63,0.0,-0.6662,0.00015,25.28936]
[1779016175643,34.7,78418.02,0.0,-0.66644,0.00015,25.28154]
[1779016175814,34.7,78418.02,0.0,-0.66644,0.00015,25.28154]
[1779016175914,34.7,78418.06,0.0,-0.66644,0.00015,25.28166]
[1779016181151,34.7,78417.61,0.0,-0.66651,0.00015,25.27938]
[1779016186186,34.7,78417.79,0.0,-0.66648,0.00015,25.28015]
[1779016191221,34.7,78416.96,0.0,-0.66661,0.00015,25.27604]
[1779016196256,34.7,78417.46,0.0,-0.66654,0.00015,25.27837]
[1779016201294,34.7,78418.23,0.0,-0.66643,0.00015,25.282]
[1779016206329,34.7,78421.57,0.0,-0.66593,0.00015,25.29801]
[1779016211364,34.7,78419.84,0.0,-0.66619,0.00015,25.28953]
[1779016216400,34.69,78420.91,0.0,-0.66603,0.00015,25.29458]
[1779016221435,34.69,78422.6,0.0,-0.66578,0.00015,25.30261]
[1779016226470,34.69,78420.79,0.0,-0.66606,0.00015,25.29376]
[1779016232512,34.69,78420.24,0.0,-0.66617,0.00015,25.28733]
[1779016240568,34.69,78417.62,0.0,-0.66657,0.00015,25.2746]
[1779016242582,34.69,78414.74,0.0,-0.667,0.00015,25.26067]
[1779016247617,34.69,78413.5,0.0,-0.66718,0.00015,25.25473]
[1779016252652,34.69,78411.05,0.0,-0.66755,0.00015,25.24291]
[1779016257688,34.69,78410.9,0.0,-0.66757,0.00015,25.24229]
[1779016262723,34.69,78411.54,0.0,-0.66747,0.00015,25.24548]
[1779016267758,34.69,78412.55,0.0,-0.66732,0.00015,25.25044]
[1779016272793,34.69,78412.06,0.0,-0.66739,0.00015,25.24809]
[1779016277828,34.7,78411.32,0.0,-0.6675,0.00015,25.24452]
[1779016282863,34.7,78411.51,0.0,-0.66747,0.00015,25.24546]
[1779016287903,34.7,78410.55,0.0,-0.66761,0.00015,25.24081]
[1779016291930,34.7,78407.17,0.0,-0.66814,0.00015,25.22074]
[1779016292937,34.7,78404.32,0.0,-0.66857,0.00015,25.20686]
[1779016297972,34.7,78401.38,0.0,-0.66901,0.00015,25.19265]
[1779016298945,34.7,78401.38,0.0,-0.66901,0.00015,25.19265]
[1779016298979,34.7,78400.35,0.0,-0.66916,0.00015,25.1877]
[1779016299315,34.7,78400.35,0.0,-0.66916,0.00015,25.1877]
[1779016299986,34.7,78397.86,0.0,-0.66953,0.00015,25.17556]
[1779016306029,34.7,78396.72,0.0,-0.66969,0.00015,25.17038]
[1779016309314,34.7,78397.45,0.0,-0.66957,0.00015,25.17418]
[1779016310058,34.7,78397.08,0.0,-0.66963,0.00015,25.17244]
[1779016311064,34.7,78399.76,0.0,-0.66922,0.00015,25.18564]
[1779016312071,34.7,78402.86,0.0,-0.66875,0.00015,25.20086]
[1779016313654,34.7,78403.14,0.0,-0.66871,0.00015,25.20228]
[1779016313810,34.7,78403.14,0.0,-0.66871,0.00015,25.20228]
[1779016314086,34.7,78403.29,0.0,-0.66869,0.00015,25.20307]
[1779016317919,34.71,78403.15,0.0,-0.6687,0.00015,25.20254]
[1779016317958,34.71,78403.15,0.0,-0.6687,0.00015,25.20254]
[1779016318113,34.71,78403.92,0.0,-0.66858,0.00015,25.20634]
[1779016323148,34.71,78406.79,0.0,-0.66815,0.00015,25.2205]
[1779016328183,34.71,78407.22,0.0,-0.66808,0.00015,25.22272]
[1779016333187,34.71,78408.23,0.0,-0.66792,0.00015,25.2277]
[1779016333315,34.71,78407.93,0.0,-0.66797,0.00015,25.22625]
[1779016334225,34.71,78406.56,0.0,-0.66817,0.00015,25.2196]
[1779016336236,34.71,78406.53,0.0,-0.66818,0.00015,25.21947]
[1779016336240,34.71,78406.71,0.0,-0.66815,0.00015,25.22037]
[1779016336313,34.71,78406.71,0.0,-0.66815,0.00015,25.22037]
[1779016342282,34.71,78405.63,0.0,-0.66831,0.00015,25.21521]
[1779016347317,34.71,78405.58,0.0,-0.66831,0.00015,25.21505]
[1779016353098,34.71,78403.94,0.0,-0.66856,0.00015,25.20711]
[1779016353100,34.71,78403.83,0.0,-0.66859,0.00015,25.20296]
[1779016353811,34.71,78403.83,0.0,-0.66859,0.00015,25.20296]
[1779016353912,34.71,78403.31,0.0,-0.66867,0.00015,25.20043]
[1779016360408,34.71,78403.03,0.0,-0.66871,0.00015,25.19927]
[1779016365444,34.71,78402.99,0.0,-0.66871,0.00015,25.19928]
[1779016370482,34.71,78402.63,0.0,-0.66875,0.00015,25.19771]
[1779016373068,34.71,78402.63,0.0,-0.66875,0.00015,25.19771]
[1779016373161,34.72,78402.63,0.0,-0.66875,0.00015,25.19782]
[1779016373312,34.72,78402.63,0.0,-0.66875,0.00015,25.19782]
[1779016373503,34.72,78403.36,0.0,-0.66864,0.00015,25.20138]
[1779016378538,34.72,78404.68,0.0,-0.66844,0.00015,25.20798]
[1779016383573,34.72,78404.95,0.0,-0.66839,0.00015,25.20945]
[1779016384959,34.72,78404.95,0.0,-0.66839,0.00015,25.20945]
[1779016385058,34.72,78404.95,0.0,-0.66839,0.00015,25.20945]
[1779016385060,34.72,78405.0,0.0,-0.66838,0.00015,25.20976]
[1779016388599,34.72,78404.06,0.0,-0.66852,0.00015,25.20521]
[1779016388810,34.72,78404.06,0.0,-0.66852,0.00015,25.20521]
[1779016388904,34.72,78405.04,0.0,-0.66837,0.00015,25.21006]
[1779016394650,34.72,78404.19,0.0,-0.66849,0.00015,25.20612]
[1779016404239,34.72,78404.41,0.0,-0.66846,0.00015,25.20734]
[1779016405314,34.72,78404.41,0.0,-0.66846,0.00015,25.20734]
[1779016405727,34.72,78404.72,0.0,-0.6684,0.00015,25.2091]
[1779016411814,34.72,78404.55,0.0,-0.66842,0.00015,25.20838]
[1779016411915,34.72,78402.4,0.0,-0.66876,0.00015,25.19433]
[1779016412812,34.72,78402.4,0.0,-0.66876,0.00015,25.19433]
[1779016412837,34.72,78402.49,0.0,-0.66875,0.00015,25.19481]
[1779016414055,34.72,78402.49,0.0,-0.66875,0.00015,25.19481]
[1779016414065,34.72,78402.49,0.0,-0.66875,0.00015,25.19481]
[1779016414158,34.72,78401.7,0.0,-0.66886,0.00015,25.19105]
[1779016414790,34.72,78397.3,0.0,-0.66952,0.00015,25.16953]
[1779016416344,34.73,78392.82,0.0,-0.67019,0.00015,25.14771]
[1779016419312,34.73,78390.95,0.0,-0.67047,0.00015,25.13852]
[1779016419825,34.73,78390.72,0.0,-0.6705,0.00015,25.13767]
[1779016420995,34.73,78390.72,0.0,-0.6705,0.00015,25.13767]
[1779016421064,34.73,78390.72,0.0,-0.6705,0.00015,25.13767]
[1779016421096,34.73,78389.2,0.0,-0.67072,0.00015,25.13038]
[1779016427881,34.73,78388.86,0.0,-0.67075,0.00015,25.12928]
[1779016431154,34.73,78389.3,0.0,-0.67068,0.00015,25.13158]
[1779016431315,34.73,78389.3,0.0,-0.67068,0.00015,25.13158]
[1779016431248,34.73,78389.08,0.0,-0.67071,0.00015,25.13062]
[1779016431416,34.73,78389.08,0.0,-0.67071,0.00015,25.13062]
[1779016436945,34.74,78388.2,0.0,-0.67084,0.00015,25.12639]
[1779016441316,34.74,78385.32,0.0,-0.67127,0.00015,25.11237]
[1779016441980,34.74,78382.66,0.0,-0.67166,0.00015,25.09923]
[1779016443765,34.74,78382.73,0.0,-0.67165,0.00015,25.0996]
[1779016443811,34.74,78382.73,0.0,-0.67165,0.00015,25.0996]
[1779016443994,34.74,78381.63,0.0,-0.67182,0.00015,25.09418]
[1779016445400,34.74,78380.99,0.0,-0.67192,0.00015,25.09088]
[1779016445812,34.74,78380.99,0.0,-0.67192,0.00015,25.09088]
[1779016446008,34.74,78380.09,0.0,-0.67206,0.00015,25.08631]
[1779016452051,34.73,78378.05,0.0,-0.67238,0.00015,25.07551]
[1779016457086,34.73,78377.23,0.0,-0.67252,0.00015,25.0709]
[1779016459325,34.73,78376.71,0.0,-0.67261,0.00015,25.0681]
[1779016460107,34.72,78373.79,0.0,-0.67305,0.00015,25.05337]
[1779016461114,34.72,78369.63,0.0,-0.67368,0.00015,25.03254]
[1779016462121,34.72,78364.38,0.0,-0.67446,0.00015,25.0062]
[1779016465171,34.72,78364.02,0.0,-0.67452,0.00015,25.00428]
[1779016465310,34.72,78364.02,0.0,-0.67452,0.00015,25.00428]
[1779016465321,34.72,78360.96,0.0,-0.67499,0.00015,24.98862]
[1779016468163,34.72,78356.73,0.0,-0.67565,0.00015,24.96648]
[1779016470178,34.71,78351.28,0.0,-0.67648,0.00015,24.93842]
[1779016471185,34.71,78344.15,0.0,-0.67757,0.00015,24.89832]
[1779016472193,34.71,78341.18,0.0,-0.67802,0.00015,24.88299]
[1779016476323,34.71,78340.95,0.0,-0.67807,0.00015,24.8812]
[1779016477003,34.7,78340.94,0.0,-0.67808,0.00015,24.88095]
[1779016477065,34.7,78340.94,0.0,-0.67808,0.00015,24.88095]
[1779016477229,34.7,78341.16,0.0,-0.67805,0.00015,24.88187]
[1779016482264,34.7,78342.67,0.0,-0.67786,0.00015,24.88858]
[1779016487300,34.69,78342.1,0.0,-0.67797,0.00015,24.8847]
[1779016492335,34.68,78342.5,0.0,-0.67795,0.00015,24.88576]
[1779016497370,34.68,78341.64,0.0,-0.6781,0.00015,24.8804]
[1779016502405,34.67,78345.89,0.0,-0.6775,0.00015,24.90107]
[1779016508308,34.67,78346.67,0.0,-0.67741,0.00015,24.9042]
[1779016508566,34.66,78347.33,0.0,-0.67733,0.00015,24.90714]
[1779016508596,34.66,78348.41,0.0,-0.67716,0.00015,24.91262]
[1779016514489,34.66,78349.35,0.0,-0.67706,0.00015,24.91612]
[1779016515711,34.66,78349.35,0.0,-0.67706,0.00015,24.91612]
[1779016515810,34.66,78349.35,0.0,-0.67706,0.00015,24.91612]
[1779016515812,34.66,78351.0,0.0,-0.67682,0.00015,24.92428]
[1779016517510,34.65,78347.66,0.0,-0.67734,0.00015,24.90687]
[1779016518517,34.65,78344.56,0.0,-0.67781,0.00015,24.89089]
[1779016521012,34.65,78344.76,0.0,-0.67778,0.00015,24.89171]
[1779016521060,34.65,78344.76,0.0,-0.67778,0.00015,24.89171]
[1779016521064,34.65,78344.88,0.0,-0.67777,0.00015,24.89213]
[1779016523310,34.65,78344.9,0.0,-0.67777,0.00015,24.89203]
[1779016523315,34.65,78344.9,0.0,-0.67779,0.00015,24.89164]
[1779016528589,34.64,78344.88,0.0,-0.67782,0.00015,24.89058]
[1779016532700,34.64,78344.01,0.0,-0.67799,0.00015,24.88187]
[1779016533315,34.64,78344.01,0.0,-0.67799,0.00015,24.88187]
[1779016533369,34.63,78337.15,0.0,-0.67902,0.00015,24.84645]
[1779016533624,34.63,78333.53,0.0,-0.67956,0.00015,24.82788]
[1779016534631,34.63,78330.76,0.0,-0.67998,0.00015,24.81349]
[1779016536473,34.63,78330.24,0.0,-0.68006,0.00015,24.81068]
[1779016536567,34.63,78330.24,0.0,-0.68006,0.00015,24.81068]
[1779016536645,34.63,78330.17,0.0,-0.68007,0.00015,24.81018]
[1779016537860,34.63,78330.17,0.0,-0.68007,0.00015,24.81018]
[1779016539666,34.63,78324.42,0.0,-0.68094,0.00015,24.78013]
[1779016544701,34.63,78323.59,0.0,-0.68108,0.00015,24.77531]
[1779016545708,34.63,78306.23,0.0,-0.68366,0.00015,24.68495]
[1779016546717,34.63,78295.6,0.0,-0.68523,0.00015,24.62917]
[1779016547724,34.63,78300.6,0.0,-0.68449,0.00015,24.65546]
[1779016548731,34.63,78309.45,0.0,-0.68318,0.00015,24.70176]
[1779016549738,34.63,78312.61,0.0,-0.68272,0.00015,24.71819]
[1779016553309,34.62,78312.68,0.0,-0.68271,0.00015,24.71844]
[1779016553410,34.62,78312.81,0.0,-0.68269,0.00015,24.71899]
[1779016553569,34.62,78312.81,0.0,-0.68269,0.00015,24.71899]
[1779016556787,34.62,78315.78,0.0,-0.68226,0.00015,24.73424]
[1779016561822,34.62,78315.74,0.0,-0.68227,0.00015,24.73367]
[1779016567864,34.62,78315.8,0.0,-0.68228,0.00015,24.73356]
[1779016573906,34.62,78312.01,0.0,-0.68285,0.00015,24.71344]
[1779016577934,34.61,78309.32,0.0,-0.68326,0.00015,24.69924]
[1779016584985,34.61,78307.08,0.0,-0.6836,0.00015,24.68727]
[1779016586999,34.61,78298.86,0.0,-0.68482,0.00015,24.64412]
[1779016588007,34.61,78293.94,0.0,-0.68554,0.00015,24.61824]
[1779016591124,34.61,78294.36,0.0,-0.68548,0.00015,24.62051]
[1779016591209,34.61,78296.66,0.0,-0.68516,0.00015,24.62892]
[1779016593041,34.61,78299.52,0.0,-0.68474,0.00015,24.64399]
[1779016594048,34.61,78303.3,0.0,-0.68418,0.00015,24.66383]
[1779016596062,34.61,78306.47,0.0,-0.68371,0.00015,24.68039]
[1779016596823,34.61,78306.47,0.0,-0.68371,0.00015,24.68039]
[1779016597069,34.61,78306.05,0.0,-0.68377,0.00015,24.67817]
[1779016600177,34.61,78305.82,0.0,-0.68381,0.00015,24.67692]
[1779016600313,34.61,78305.82,0.0,-0.68381,0.00015,24.67692]
[1779016600411,34.61,78305.89,0.0,-0.6838,0.00015,24.67723]
[1779016601925,34.61,78305.91,0.0,-0.6838,0.00015,24.67734]
[1779016602061,34.61,78305.91,0.0,-0.6838,0.00015,24.67734]
[1779016602105,34.61,78305.87,0.0,-0.6838,0.00015,24.6771]
[1779016603994,34.61,78307.29,0.0,-0.68359,0.00015,24.68449]
[1779016610161,34.61,78309.32,0.0,-0.6833,0.00015,24.69476]
[1779016614719,34.61,78309.37,0.0,-0.6833,0.00015,24.69484]
[1779016614814,34.61,78309.37,0.0,-0.6833,0.00015,24.69484]
[1779016614890,34.61,78309.37,0.0,-0.6833,0.00015,24.69472]
[1779016618217,34.61,78312.13,0.0,-0.6829,0.00015,24.70892]
[1779016630301,34.6,78311.5,0.0,-0.68302,0.00015,24.70463]
[1779016635336,34.6,78311.58,0.0,-0.68303,0.00015,24.70463]
[1779016640371,34.6,78311.84,0.0,-0.683,0.00015,24.70555]
[1779016643394,34.6,78308.77,0.0,-0.68346,0.00015,24.68925]
[1779016648479,34.59,78309.36,0.0,-0.68339,0.00015,24.69203]
[1779016655479,34.59,78308.28,0.0,-0.68359,0.00015,24.68196]
[1779016659506,34.59,78303.14,0.0,-0.68436,0.00015,24.65473]
[1779016662527,34.59,78300.59,0.0,-0.68474,0.00015,24.6412]
[1779016667563,34.59,78298.88,0.0,-0.685,0.00015,24.63206]
[1779016672597,34.59,78296.91,0.0,-0.68529,0.00015,24.62163]
[1779016677632,34.59,78295.25,0.0,-0.68554,0.00015,24.61289]
[1779016682667,34.59,78299.06,0.0,-0.68497,0.00015,24.63303]
[1779016684681,34.59,78295.66,0.0,-0.68548,0.00015,24.61514]
[1779016688709,34.59,78292.97,0.0,-0.68587,0.00015,24.60104]
[1779016693744,34.59,78292.59,0.0,-0.68592,0.00015,24.59919]
[1779016698779,34.59,78292.5,0.0,-0.68593,0.00015,24.59889]
[1779016703814,34.59,78290.3,0.0,-0.68625,0.00015,24.58747]
[1779016705828,34.59,78295.61,0.0,-0.68546,0.00015,24.61559]
[1779016706835,34.59,78299.09,0.0,-0.68495,0.00015,24.63394]
[1779016712877,34.59,78300.28,0.0,-0.68479,0.00015,24.63651]
[1779016717912,34.59,78303.23,0.0,-0.68435,0.00015,24.65204]
[1779016718919,34.59,78306.48,0.0,-0.68387,0.00015,24.66907]
[1779016722947,34.59,78309.09,0.0,-0.68349,0.00015,24.68263]
[1779016724961,34.59,78311.95,0.0,-0.68306,0.00015,24.69749]
[1779016729997,34.59,78312.1,0.0,-0.68305,0.00015,24.69804]
[1779016736039,34.59,78312.57,0.0,-0.68299,0.00015,24.7002]
[1779016748123,34.58,78312.8,0.0,-0.68297,0.00015,24.70079]
[1779016753158,34.58,78312.88,0.0,-0.68297,0.00015,24.70095]
[1779016758193,34.58,78312.81,0.0,-0.68299,0.00015,24.70034]
[1779016763228,34.58,78312.78,0.0,-0.683,0.00015,24.69993]
[1779016768263,34.58,78312.85,0.0,-0.68299,0.00015,24.70005]
[1779016773298,34.58,78312.74,0.0,-0.68304,0.00015,24.69551]
[1779016778333,34.57,78312.56,0.0,-0.68307,0.00015,24.69433]
[1779016783368,34.57,78312.67,0.0,-0.68307,0.00015,24.69467]
[1779016788403,34.57,78310.67,0.0,-0.68337,0.00015,24.68396]
[1779016789410,34.57,78307.7,0.0,-0.68381,0.00015,24.66836]
[1779016790417,34.57,78304.42,0.0,-0.6843,0.00015,24.65111]
[1779016793438,34.57,78301.08,0.0,-0.6848,0.00015,24.63349]
[1779016795452,34.57,78304.33,0.0,-0.68432,0.00015,24.65053]
[1779016797466,34.57,78308.35,0.0,-0.68372,0.00015,24.67156]
[1779016802501,34.57,78309.88,0.0,-0.6835,0.00015,24.67933]
[1779016806530,34.57,78312.87,0.0,-0.68306,0.00015,24.69475]
[1779016811566,34.57,78312.45,0.0,-0.68314,0.00015,24.69222]
[1779016816600,34.56,78308.77,0.0,-0.68369,0.00015,24.67263]
[1779016821635,34.56,78307.53,0.0,-0.68389,0.00015,24.66585]
[1779016828684,34.56,78307.36,0.0,-0.68392,0.00015,24.66457]
[1779016832712,34.56,78303.33,0.0,-0.68455,0.00015,24.63948]
[1779016835733,34.56,78300.59,0.0,-0.68496,0.00015,24.62497]
[1779016837747,34.56,78294.9,0.0,-0.6858,0.00015,24.59493]
[1779016840768,34.56,78291.95,0.0,-0.68624,0.00015,24.57939]
[1779016843789,34.56,78287.73,0.0,-0.68686,0.00015,24.55711]
[1779016845803,34.56,78284.7,0.0,-0.68731,0.00015,24.54113]
[1779016848824,34.56,78290.98,0.0,-0.68637,0.00015,24.57464]
[1779016849831,34.56,78295.78,0.0,-0.68566,0.00015,24.60006]
[1779016850838,34.56,78301.38,0.0,-0.68483,0.00015,24.6296]
[1779016853161,34.56,78301.61,0.0,-0.68479,0.00015,24.6308]
[1779016853313,34.56,78301.61,0.0,-0.68479,0.00015,24.6308]
[1779016853417,34.56,78301.61,0.0,-0.68479,0.00015,24.63079]
[1779016858894,34.56,78301.78,0.0,-0.68477,0.00015,24.63165]
[1779016860908,34.56,78299.14,0.0,-0.68516,0.00015,24.61774]
[1779016865944,34.56,78299.9,0.0,-0.68505,0.00015,24.62182]
[1779016867958,34.56,78302.72,0.0,-0.68463,0.00015,24.63669]
[1779016871986,34.56,78305.93,0.0,-0.68415,0.00015,24.65356]
[1779016877022,34.56,78308.43,0.0,-0.68378,0.00015,24.66661]
[1779016883064,34.56,78309.78,0.0,-0.68359,0.00015,24.67356]
[1779016889106,34.56,78310.06,0.0,-0.68355,0.00015,24.67487]
[1779016898169,34.56,78311.16,0.0,-0.68342,0.00015,24.67663]
[1779016903204,34.56,78311.99,0.0,-0.6833,0.00015,24.6808]
[1779016915291,34.55,78312.09,0.0,-0.6833,0.00015,24.68085]
[1779016920326,34.55,78312.8,0.0,-0.6832,0.00015,24.68437]
[1779016926368,34.55,78315.22,0.0,-0.68285,0.00015,24.69672]
[1779016931403,34.55,78314.36,0.0,-0.68298,0.00015,24.69196]
[1779016938452,34.55,78314.34,0.0,-0.68299,0.00015,24.69152]
[1779016943494,34.55,78316.85,0.0,-0.68263,0.00015,24.70438]
[1779016948529,34.54,78318.58,0.0,-0.68238,0.00015,24.7131]
[1779016953564,34.54,78319.98,0.0,-0.6822,0.00015,24.71634]
[1779016962627,34.54,78320.68,0.0,-0.68212,0.00015,24.71928]
[1779016968669,34.54,78320.03,0.0,-0.68223,0.00015,24.71546]
[1779016973705,34.53,78321.01,0.0,-0.6821,0.00015,24.72021]
[1779016980754,34.53,78321.74,0.0,-0.682,0.00015,24.7235]
[1779016987803,34.53,78321.99,0.0,-0.68198,0.00015,24.72426]
[1779016996866,34.52,78323.01,0.0,-0.68185,0.00015,24.72886]
[1779017001901,34.52,78322.37,0.0,-0.68196,0.00015,24.72515]
[1779017008950,34.52,78322.46,0.0,-0.68196,0.00015,24.72511]
[1779017017006,34.52,78322.62,0.0,-0.68198,0.00015,24.72167]
[1779017022041,34.51,78323.06,0.0,-0.68192,0.00015,24.72362]
[1779017024055,34.51,78326.95,0.0,-0.68134,0.00015,24.74369]
[1779017026069,34.51,78330.17,0.0,-0.68087,0.00015,24.76022]
[1779017032111,34.51,78331.07,0.0,-0.68075,0.00015,24.76427]
[1779017042181,34.5,78328.3,0.0,-0.6812,0.00015,24.74882]
[1779017047216,34.5,78326.5,0.0,-0.68148,0.00015,24.73898]
[1779017053258,34.49,78325.1,0.0,-0.68171,0.00015,24.73114]
[1779017062321,34.49,78325.3,0.0,-0.68171,0.00015,24.73136]
[1779017070377,34.49,78325.11,0.0,-0.68176,0.00015,24.72962]
[1779017075773,34.48,78325.46,0.0,-0.68174,0.00015,24.72735]
[1779017075846,34.48,78328.63,0.0,-0.68127,0.00015,24.74363]
[1779017076419,34.48,78333.83,0.0,-0.68049,0.00015,24.77059]
[1779017077426,34.48,78336.69,0.0,-0.68007,0.00015,24.78526]
[1779017081454,34.48,78340.23,0.0,-0.67956,0.00015,24.80297]
[1779017086489,34.47,78343.88,0.0,-0.67904,0.00015,24.82099]
[1779017088180,34.47,78344.76,0.0,-0.67891,0.00015,24.82535]
[1779017088825,34.47,78344.76,0.0,-0.67891,0.00015,24.82535]
[1779017088896,34.47,78345.68,0.0,-0.67878,0.00015,24.82975]
[1779017095497,34.47,78345.68,0.0,-0.67878,0.00015,24.82975]
[1779017095563,34.47,78345.68,0.0,-0.67878,0.00015,24.82975]
[1779017095598,34.46,78345.68,0.0,-0.67881,0.00015,24.82874]
[1779017096413,34.46,78345.68,0.0,-0.67881,0.00015,24.82874]
[1779017096563,34.46,78344.57,0.0,-0.67898,0.00015,24.82286]
[1779017097569,34.46,78341.18,0.0,-0.6795,0.00015,24.80524]
[1779017098576,34.46,78337.25,0.0,-0.68009,0.00015,24.7848]
[1779017101394,34.46,78336.77,0.0,-0.68017,0.00015,24.78207]
[1779017101597,34.46,78336.95,0.0,-0.68015,0.00015,24.78288]
[1779017105625,34.46,78339.61,0.0,-0.67976,0.00015,24.79614]
[1779017108236,34.46,78340.6,0.0,-0.67962,0.00015,24.80113]
[1779017108311,34.46,78340.6,0.0,-0.67962,0.00015,24.80113]
[1779017108412,34.45,78340.6,0.0,-0.67963,0.00015,24.80086]
[1779017113681,34.45,78341.7,0.0,-0.67948,0.00015,24.80586]
[1779017115150,34.45,78342.21,0.0,-0.67941,0.00015,24.80836]
[1779017115312,34.45,78342.21,0.0,-0.67941,0.00015,24.80836]
[1779017115411,34.45,78342.21,0.0,-0.67941,0.00015,24.80823]
[1779017119063,34.45,78342.21,0.0,-0.67943,0.00015,24.80782]
[1779017119162,34.45,78342.21,0.0,-0.67943,0.00015,24.80768]
[1779017123978,34.44,78342.37,0.0,-0.67942,0.00015,24.8081]
[1779017124817,34.44,78343.19,0.0,-0.6793,0.00015,24.8122]
[1779017124846,34.44,78343.4,0.0,-0.67928,0.00015,24.81301]
[1779017125416,34.44,78343.4,0.0,-0.67928,0.00015,24.81301]
[1779017125561,34.44,78343.4,0.0,-0.67928,0.00015,24.81301]
[1779017126774,34.44,78343.35,0.0,-0.67929,0.00015,24.81262]
[1779017131809,34.43,78343.34,0.0,-0.67934,0.00015,24.80806]
[1779017135837,34.43,78346.4,0.0,-0.67889,0.00015,24.82331]
[1779017139065,34.43,78347.55,0.0,-0.67873,0.00015,24.82895]
[1779017139161,34.43,78347.71,0.0,-0.67871,0.00015,24.82963]
[1779017140870,34.43,78347.71,0.0,-0.67871,0.00015,24.82963]
[1779017141060,34.43,78347.71,0.0,-0.67871,0.00015,24.82963]
[1779017140872,34.43,78347.57,0.0,-0.67874,0.00015,24.82862]
[1779017145909,34.42,78349.14,0.0,-0.67852,0.00015,24.83627]
[1779017149454,34.43,78349.36,0.0,-0.67848,0.00015,24.83774]
[1779017149561,34.43,78349.36,0.0,-0.67848,0.00015,24.83774]
[1779017149940,34.43,78348.87,0.0,-0.67855,0.00015,24.83533]
[1779017154975,34.43,78347.73,0.0,-0.6787,0.00015,24.83002]
[1779017157966,34.43,78348.2,0.0,-0.67863,0.00015,24.83255]
[1779017158059,34.43,78348.2,0.0,-0.67863,0.00015,24.83255]
[1779017158067,34.43,78348.2,0.0,-0.67862,0.00015,24.83277]
[1779017163069,34.44,78349.76,0.0,-0.67837,0.00015,24.84121]
[1779017164038,34.44,78347.17,0.0,-0.67875,0.00015,24.8281]
[1779017167751,34.44,78347.46,0.0,-0.6787,0.00015,24.82991]
[1779017167809,34.44,78347.46,0.0,-0.6787,0.00015,24.82991]
[1779017168066,34.44,78347.68,0.0,-0.67866,0.00015,24.83115]
[1779017170005,34.44,78347.68,0.0,-0.67866,0.00015,24.83115]
[1779017170080,34.44,78349.03,0.0,-0.67845,0.00015,24.83829]
[1779017170811,34.44,78349.03,0.0,-0.67845,0.00015,24.83829]
[1779017170912,34.44,78349.03,0.0,-0.67845,0.00015,24.83839]
[1779017176122,34.44,78349.59,0.0,-0.67835,0.00015,24.84174]
[1779017182164,34.45,78349.17,0.0,-0.6784,0.00015,24.84013]
[1779017186872,34.45,78349.19,0.0,-0.67839,0.00015,24.8405]
[1779017187070,34.45,78349.19,0.0,-0.67839,0.00015,24.8405]
[1779017187119,34.45,78349.18,0.0,-0.67838,0.00015,24.84063]
[1779017194248,34.45,78348.62,0.0,-0.67847,0.00015,24.83467]
[1779017198560,34.46,78348.63,0.0,-0.67846,0.00015,24.835]
[1779017198812,34.46,78348.63,0.0,-0.67846,0.00015,24.835]
[1779017198911,34.46,78348.49,0.0,-0.67847,0.00015,24.83446]
[1779017199719,34.46,78348.49,0.0,-0.67847,0.00015,24.83446]
[1779017199813,34.46,78348.49,0.0,-0.67847,0.00015,24.83446]
[1779017199905,34.46,78348.38,0.0,-0.67849,0.00015,24.83398]
[1779017205325,34.46,78348.88,0.0,-0.6784,0.00015,24.83699]
[1779017211066,34.46,78350.58,0.0,-0.67813,0.00015,24.84605]
[1779017211084,34.46,78351.09,0.0,-0.67805,0.00015,24.84882]
[1779017216402,34.46,78351.18,0.0,-0.67803,0.00015,24.84967]
[1779017221437,34.47,78350.64,0.0,-0.6781,0.00015,24.84729]
[1779017226472,34.47,78350.63,0.0,-0.67809,0.00015,24.84762]
[1779017227577,34.47,78350.63,0.0,-0.67809,0.00015,24.84762]
[1779017227678,34.47,78350.77,0.0,-0.67806,0.00015,24.84841]
[1779017228812,34.47,78350.77,0.0,-0.67806,0.00015,24.84841]
[1779017228815,34.47,78350.63,0.0,-0.67808,0.00015,24.84777]
[1779017229856,34.47,78350.63,0.0,-0.67808,0.00015,24.84777]
[1779017230064,34.47,78350.63,0.0,-0.67808,0.00015,24.84777]
[1779017230139,34.47,78351.07,0.0,-0.67801,0.00015,24.85018]
[1779017235535,34.47,78350.25,0.0,-0.67812,0.00015,24.84635]
[1779017239061,34.47,78349.9,0.0,-0.67817,0.00015,24.84471]
[1779017239162,34.48,78347.96,0.0,-0.67845,0.00015,24.83492]
[1779017245606,34.48,78346.41,0.0,-0.67867,0.00015,24.82755]
[1779017246926,34.48,78346.41,0.0,-0.67867,0.00015,24.82755]
[1779017247046,34.48,78346.41,0.0,-0.67867,0.00015,24.82755]
[1779017247062,34.48,78346.41,0.0,-0.67867,0.00015,24.82755]
[1779017247147,34.48,78346.55,0.0,-0.67864,0.00015,24.82848]
[1779017252656,34.48,78346.59,0.0,-0.67864,0.00015,24.82551]
[1779017257066,34.49,78346.5,0.0,-0.67864,0.00015,24.82538]
[1779017257131,34.49,78346.98,0.0,-0.67856,0.00015,24.82806]
[1779017259134,34.49,78346.8,0.0,-0.67859,0.00015,24.82714]
[1779017259143,34.49,78346.98,0.0,-0.67856,0.00015,24.82829]
[1779017259315,34.49,78346.98,0.0,-0.67856,0.00015,24.82829]
[1779017262144,34.49,78346.81,0.0,-0.67858,0.00015,24.82753]
[1779017262205,34.49,78346.95,0.0,-0.67855,0.00015,24.82848]
[1779017262811,34.49,78346.95,0.0,-0.67855,0.00015,24.82848]
[1779017262895,34.49,78340.59,0.0,-0.6795,0.00015,24.79576]
[1779017263733,34.49,78337.2,0.0,-0.68002,0.00015,24.77815]
[1779017264740,34.49,78332.34,0.0,-0.68075,0.00015,24.75289]
[1779017265826,34.49,78332.34,0.0,-0.68075,0.00015,24.75289]
[1779017266064,34.49,78332.34,0.0,-0.68075,0.00015,24.75289]
[1779017266162,34.49,78331.56,0.0,-0.68087,0.00015,24.74867]
[1779017271789,34.49,78329.56,0.0,-0.68118,0.00015,24.73788]
[1779017274578,34.48,78330.07,0.0,-0.68111,0.00015,24.74036]
[1779017279845,34.48,78328.73,0.0,-0.68132,0.00015,24.7329]
[1779017280335,34.48,78328.73,0.0,-0.68132,0.00015,24.7329]
[1779017280562,34.48,78328.73,0.0,-0.68132,0.00015,24.7329]
[1779017280852,34.48,78328.7,0.0,-0.68133,0.00015,24.73266]
[1779017285887,34.48,78329.33,0.0,-0.68125,0.00015,24.73554]
[1779017290922,34.48,78329.06,0.0,-0.6813,0.00015,24.73374]
[1779017295958,34.47,78330.39,0.0,-0.68111,0.00015,24.7403]
[1779017300993,34.47,78327.66,0.0,-0.68153,0.00015,24.72573]
[1779017306029,34.47,78328.52,0.0,-0.68141,0.00015,24.72995]
[1779017311066,34.47,78329.11,0.0,-0.68135,0.00015,24.72904]
[1779017316101,34.47,78329.32,0.0,-0.68133,0.00015,24.72987]
[1779017320129,34.47,78326.39,0.0,-0.68177,0.00015,24.71441]
[1779017325164,34.47,78325.86,0.0,-0.68186,0.00015,24.71145]
[1779017329192,34.46,78321.8,0.0,-0.68247,0.00015,24.6901]
[1779017334227,34.46,78321.69,0.0,-0.68249,0.00015,24.68938]
[1779017339262,34.46,78321.41,0.0,-0.68254,0.00015,24.68776]
[1779017344297,34.46,78321.82,0.0,-0.68248,0.00015,24.68972]
[1779017349332,34.46,78321.32,0.0,-0.68256,0.00015,24.68691]
[1779017354367,34.46,78321.25,0.0,-0.68258,0.00015,24.68635]
[1779017359402,34.46,78320.22,0.0,-0.68274,0.00015,24.68077]
[1779017364437,34.46,78317.69,0.0,-0.68312,0.00015,24.66737]
[1779017369472,34.46,78317.97,0.0,-0.68308,0.00015,24.6687]
[1779017374507,34.46,78316.92,0.0,-0.68327,0.00015,24.65938]
[1779017375514,34.46,78320.31,0.0,-0.68276,0.00015,24.67711]
[1779017380550,34.45,78319.59,0.0,-0.68287,0.00015,24.67321]
[1779017383571,34.45,78322.3,0.0,-0.68247,0.00015,24.68729]
[1779017388606,34.45,78324.41,0.0,-0.68216,0.00015,24.69813]
[1779017393641,34.45,78321.87,0.0,-0.68255,0.00015,24.68471]
[1779017398676,34.45,78321.9,0.0,-0.68254,0.00015,24.68474]
[1779017403712,34.45,78322.2,0.0,-0.6825,0.00015,24.68619]
[1779017408747,34.45,78322.3,0.0,-0.68249,0.00015,24.6866]
[1779017412775,34.45,78326.92,0.0,-0.6818,0.00015,24.71061]
[1779017413782,34.45,78329.94,0.0,-0.68135,0.00015,24.7263]
[1779017418818,34.45,78326.88,0.0,-0.68182,0.00015,24.71006]
[1779017420832,34.45,78322.49,0.0,-0.68248,0.00015,24.68708]
[1779017422846,34.45,78327.12,0.0,-0.68179,0.00015,24.7112]
[1779017424860,34.45,78331.14,0.0,-0.68119,0.00015,24.73203]
[1779017425867,34.45,78326.77,0.0,-0.68185,0.00015,24.70922]
[1779017432918,34.44,78324.77,0.0,-0.68217,0.00015,24.69483]
[1779017436946,34.44,78328.81,0.0,-0.68157,0.00015,24.71575]
[1779017442988,34.44,78327.54,0.0,-0.68177,0.00015,24.70885]
[1779017455073,34.44,78327.5,0.0,-0.6818,0.00015,24.70807]
[1779017459101,34.44,78323.88,0.0,-0.68234,0.00015,24.68898]
[1779017464136,34.44,78323.43,0.0,-0.68241,0.00015,24.68648]
[1779017467157,34.44,78316.5,0.0,-0.68345,0.00015,24.6501]
[1779017468164,34.44,78308.27,0.0,-0.68468,0.00015,24.60677]
[1779017469171,34.44,78307.96,0.0,-0.68473,0.00015,24.60519]
[1779017477227,34.44,78307.41,0.0,-0.6848,0.00015,24.6026]
[1779017482268,34.44,78306.73,0.0,-0.68489,0.00015,24.59918]
[1779017487304,34.44,78306.98,0.0,-0.68485,0.00015,24.60065]
[1779017492338,34.44,78306.72,0.0,-0.68491,0.00015,24.59566]
[1779017496366,34.44,78301.65,0.0,-0.68566,0.00015,24.56894]
[1779017497373,34.44,78297.7,0.0,-0.68625,0.00015,24.54803]
[1779017500394,34.44,78294.92,0.0,-0.68666,0.00015,24.53345]
[1779017505429,34.45,78293.65,0.0,-0.68683,0.00015,24.52709]
[1779017508450,34.45,78287.5,0.0,-0.68774,0.00015,24.49455]
[1779017509457,34.45,78281.24,0.0,-0.68866,0.00015,24.46117]
[1779017514492,34.45,78280.99,0.0,-0.68868,0.00015,24.46054]
[1779017518532,34.45,78278.58,0.0,-0.68902,0.00015,24.44818]
[1779017520542,34.46,78281.06,0.0,-0.68864,0.00015,24.4618]
[1779017525577,34.46,78281.66,0.0,-0.68853,0.00015,24.46571]
[1779017530612,34.46,78281.96,0.0,-0.68847,0.00015,24.46801]
[1779017535647,34.47,78283.15,0.0,-0.68827,0.00015,24.47506]
[1779017540682,34.47,78282.63,0.0,-0.68833,0.00015,24.47296]
[1779017546724,34.48,78282.6,0.0,-0.68831,0.00015,24.47361]
[1779017551759,34.48,78282.57,0.0,-0.68832,0.00015,24.47036]
[1779017556794,34.48,78281.44,0.0,-0.68847,0.00015,24.46497]
[1779017561829,34.49,78282.3,0.0,-0.68832,0.00015,24.47023]
[1779017562836,34.49,78286.71,0.0,-0.68766,0.00015,24.49391]
[1779017563843,34.49,78292.1,0.0,-0.68686,0.00015,24.52271]
[1779017566864,34.49,78295.1,0.0,-0.68641,0.00015,24.53887]
[1779017571899,34.49,78295.37,0.0,-0.68636,0.00015,24.54063]
[1779017577943,34.49,78295.64,0.0,-0.68631,0.00015,24.54246]
[1779017580967,34.49,78298.59,0.0,-0.68586,0.00015,24.55827]
[1779017582981,34.49,78302.41,0.0,-0.68529,0.00015,24.57856]
[1779017586002,34.49,78305.08,0.0,-0.68489,0.00015,24.59274]
[1779017588016,34.49,78308.51,0.0,-0.68438,0.00015,24.61082]
[1779017593051,34.49,78312.4,0.0,-0.6838,0.00015,24.63123]
[1779017596072,34.49,78318.43,0.0,-0.68291,0.00015,24.66274]
[1779017601108,34.49,78319.44,0.0,-0.68276,0.00015,24.66779]
[1779017606143,34.49,78323.3,0.0,-0.68219,0.00015,24.6877]
[1779017608157,34.49,78326.42,0.0,-0.68173,0.00015,24.70384]
[1779017612185,34.49,78330.19,0.0,-0.6812,0.00015,24.71945]
[1779017613192,34.49,78333.89,0.0,-0.68065,0.00015,24.73856]
[1779017618227,34.49,78337.04,0.0,-0.68019,0.00015,24.7544]
[1779017620259,34.49,78338.31,0.0,-0.68,0.00015,24.76087]
[1779017620320,34.48,78354.47,0.0,-0.67758,0.00015,24.84381]
[1779017621254,34.49,78370.67,0.0,-0.67514,0.00015,24.92633]
[1779017622261,34.49,78368.62,0.0,-0.67545,0.00015,24.91604]
[1779017623298,34.49,78368.62,0.0,-0.67545,0.00015,24.91604]
[1779017623399,34.49,78368.35,0.0,-0.67549,0.00015,24.91471]
[1779017623750,34.49,78368.35,0.0,-0.67549,0.00015,24.91471]
[1779017624072,34.49,78368.35,0.0,-0.67549,0.00015,24.91471]
[1779017624275,34.49,78368.99,0.0,-0.67539,0.00015,24.91795]
[1779017628756,34.49,78369.83,0.0,-0.67526,0.00015,24.92227]
[1779017628809,34.49,78369.83,0.0,-0.67526,0.00015,24.92227]
[1779017629311,34.49,78365.82,0.0,-0.67586,0.00015,24.90199]
[1779017632064,34.49,78363.54,0.0,-0.6762,0.00015,24.89044]
[1779017632332,34.49,78361.35,0.0,-0.67653,0.00015,24.87938]
[1779017633339,34.49,78358.04,0.0,-0.67704,0.00015,24.86231]
[1779017634346,34.49,78363.69,0.0,-0.67618,0.00015,24.89113]
[1779017635356,34.49,78363.69,0.0,-0.67618,0.00015,24.89113]
[1779017635566,34.49,78363.69,0.0,-0.67618,0.00015,24.89113]
[1779017635389,34.49,78366.75,0.0,-0.67572,0.00015,24.9067]
[1779017638064,34.49,78367.83,0.0,-0.67556,0.00015,24.91222]
[1779017638374,34.49,78369.39,0.0,-0.67532,0.00015,24.92014]
[1779017643410,34.49,78370.88,0.0,-0.6751,0.00015,24.92773]
[1779017644419,34.49,78370.88,0.0,-0.6751,0.00015,24.92773]
[1779017644524,34.49,78370.88,0.0,-0.6751,0.00015,24.92773]
[1779017644496,34.49,78372.25,0.0,-0.67489,0.00015,24.93466]
[1779017647148,34.49,78373.74,0.0,-0.67467,0.00015,24.94219]
[1779017647308,34.49,78373.74,0.0,-0.67467,0.00015,24.94219]
[1779017647438,34.49,78368.62,0.0,-0.67544,0.00015,24.91631]
[1779017648445,34.49,78365.58,0.0,-0.67589,0.00015,24.90092]
[1779017651098,34.49,78366.13,0.0,-0.67581,0.00015,24.90377]
[1779017651314,34.49,78366.13,0.0,-0.67581,0.00015,24.90377]
[1779017651466,34.49,78364.92,0.0,-0.67599,0.00015,24.89766]
[1779017652063,34.49,78364.92,0.0,-0.67599,0.00015,24.89766]
[1779017652473,34.49,78364.16,0.0,-0.6761,0.00015,24.89384]
[1779017653480,34.49,78359.53,0.0,-0.6768,0.00015,24.87033]
[1779017656987,34.49,78361.15,0.0,-0.67655,0.00015,24.87874]
[1779017657061,34.49,78361.15,0.0,-0.67655,0.00015,24.87874]
[1779017657165,34.49,78361.15,0.0,-0.67655,0.00015,24.87874]
[1779017657565,34.49,78361.15,0.0,-0.67655,0.00015,24.87874]
[1779017657508,34.49,78363.12,0.0,-0.67625,0.00015,24.88881]
[1779017658515,34.49,78363.73,0.0,-0.67616,0.00015,24.89195]
[1779017660528,34.49,78361.86,0.0,-0.67644,0.00015,24.88248]
[1779017660564,34.49,78361.86,0.0,-0.67644,0.00015,24.88248]
[1779017660529,34.49,78362.16,0.0,-0.67639,0.00015,24.88406]
[1779017661536,34.49,78359.34,0.0,-0.67682,0.00015,24.86975]
[1779017663550,34.49,78354.92,0.0,-0.67749,0.00015,24.8468]
[1779017664064,34.49,78354.92,0.0,-0.67749,0.00015,24.8468]
[1779017664557,34.49,78352.93,0.0,-0.6778,0.00015,24.83643]
[1779017665408,34.49,78352.93,0.0,-0.6778,0.00015,24.83643]
[1779017665566,34.49,78352.93,0.0,-0.6778,0.00015,24.83643]
[1779017665564,34.49,78351.94,0.0,-0.67795,0.00015,24.83119]
[1779017670599,34.48,78349.85,0.0,-0.67829,0.00015,24.81965]
[1779017671947,34.48,78350.67,0.0,-0.67819,0.00015,24.81997]
[1779017672057,34.48,78350.67,0.0,-0.67819,0.00015,24.81997]
[1779017672613,34.48,78350.55,0.0,-0.67822,0.00015,24.81919]
[1779017678655,34.47,78350.2,0.0,-0.6783,0.00015,24.81641]
[1779017682066,34.47,78352.7,0.0,-0.67794,0.00015,24.82889]
[1779017682165,34.47,78353.08,0.0,-0.67788,0.00015,24.83067]
[1779017683432,34.47,78353.08,0.0,-0.67788,0.00015,24.83067]
[1779017683566,34.47,78353.08,0.0,-0.67788,0.00015,24.83067]
[1779017683533,34.47,78353.9,0.0,-0.67777,0.00015,24.83451]
[1779017686654,34.47,78355.45,0.0,-0.67755,0.00015,24.84208]
[1779017687565,34.47,78355.45,0.0,-0.67755,0.00015,24.84208]
[1779017686712,34.47,78358.92,0.0,-0.67703,0.00015,24.85989]
[1779017687718,34.47,78360.12,0.0,-0.67684,0.00015,24.86607]
[1779017692061,34.47,78360.89,0.0,-0.67672,0.00015,24.87016]
[1779017692162,34.47,78368.78,0.0,-0.67553,0.00015,24.91031]
[1779017692753,34.47,78372.36,0.0,-0.67499,0.00015,24.92845]
[1779017694120,34.47,78372.36,0.0,-0.67499,0.00015,24.92845]
[1779017694311,34.47,78372.36,0.0,-0.67499,0.00015,24.92845]
[1779017694410,34.47,78368.29,0.0,-0.67561,0.00015,24.90787]
[1779017695043,34.47,78368.29,0.0,-0.67561,0.00015,24.90787]
[1779017695062,34.47,78368.29,0.0,-0.67561,0.00015,24.90787]
[1779017695141,34.47,78365.29,0.0,-0.67606,0.00015,24.89265]
[1779017700810,34.47,78365.17,0.0,-0.67607,0.00015,24.89224]
[1779017702113,34.47,78365.17,0.0,-0.67607,0.00015,24.89224]
[1779017702327,34.47,78365.17,0.0,-0.67607,0.00015,24.89224]
[1779017702419,34.47,78365.36,0.0,-0.67604,0.00015,24.89328]
[1779017706057,34.47,78365.53,0.0,-0.67601,0.00015,24.89421]
[1779017706140,34.47,78365.44,0.0,-0.67602,0.00015,24.89379]
[1779017710206,34.47,78365.25,0.0,-0.67605,0.00015,24.8929]
[1779017710314,34.47,78365.25,0.0,-0.67605,0.00015,24.8929]
[1779017710611,34.47,78365.25,0.0,-0.67605,0.00015,24.8929]
[1779017710415,34.47,78364.8,0.0,-0.67611,0.00015,24.89072]
[1779017710811,34.47,78364.8,0.0,-0.67611,0.00015,24.89072]
[1779017710880,34.47,78362.57,0.0,-0.67645,0.00015,24.87938]
[1779017715613,34.47,78361.3,0.0,-0.67663,0.00015,24.87307]
[1779017715664,34.47,78361.4,0.0,-0.67662,0.00015,24.87369]
[1779017715814,34.47,78361.4,0.0,-0.67662,0.00015,24.87369]
[1779017720059,34.47,78362.56,0.0,-0.67644,0.00015,24.87974]
[1779017720137,34.48,78361.39,0.0,-0.67661,0.00015,24.87383]
[1779017720951,34.48,78357.78,0.0,-0.67715,0.00015,24.85548]
[1779017722173,34.48,78357.78,0.0,-0.67715,0.00015,24.85548]
[1779017722317,34.48,78357.78,0.0,-0.67715,0.00015,24.85548]
[1779017722401,34.48,78354.51,0.0,-0.67764,0.00015,24.83884]
[1779017726081,34.48,78353.61,0.0,-0.67777,0.00015,24.8345]
[1779017726378,34.48,78350.2,0.0,-0.67828,0.00015,24.81712]
[1779017726809,34.48,78350.2,0.0,-0.67828,0.00015,24.81712]
[1779017726993,34.48,78347.62,0.0,-0.67866,0.00015,24.80398]
[1779017732028,34.48,78346.64,0.0,-0.67881,0.00015,24.7958]
[1779017737063,34.49,78347.59,0.0,-0.67865,0.00015,24.80124]
[1779017738061,34.49,78347.59,0.0,-0.67865,0.00015,24.80124]
[1779017738161,34.49,78347.59,0.0,-0.67865,0.00015,24.80135]
[1779017739930,34.49,78347.59,0.0,-0.67865,0.00015,24.80135]
[1779017740067,34.49,78347.59,0.0,-0.67865,0.00015,24.80135]
[1779017740164,34.49,78347.59,0.0,-0.67864,0.00015,24.80156]
[1779017746126,34.49,78346.71,0.0,-0.67876,0.00015,24.79767]
[1779017751161,34.49,78346.65,0.0,-0.67875,0.00015,24.79788]
[1779017754378,34.5,78346.71,0.0,-0.67873,0.00015,24.79839]
[1779017762239,34.5,78345.96,0.0,-0.67882,0.00015,24.79544]
[1779017765136,34.5,78345.96,0.0,-0.67882,0.00015,24.79544]
[1779017765314,34.5,78345.96,0.0,-0.67882,0.00015,24.79544]
[1779017765411,34.5,78345.86,0.0,-0.67882,0.00015,24.79523]
[1779017771302,34.51,78346.58,0.0,-0.6787,0.00015,24.79953]
[1779017774323,34.51,78342.89,0.0,-0.67924,0.00015,24.78087]
[1779017779358,34.51,78342.64,0.0,-0.67926,0.00015,24.78017]
[1779017781372,34.51,78339.99,0.0,-0.67965,0.00015,24.76676]
[1779017783386,34.51,78337.28,0.0,-0.68005,0.00015,24.75303]
[1779017786408,34.52,78333.32,0.0,-0.68063,0.00015,24.73302]
[1779017786752,34.52,78333.32,0.0,-0.68063,0.00015,24.73302]
[1779017786808,34.52,78333.32,0.0,-0.68063,0.00015,24.73302]
[1779017787417,34.52,78332.13,0.0,-0.6808,0.00015,24.72702]
[1779017792454,34.52,78332.6,0.0,-0.68072,0.00015,24.72665]
[1779017797489,34.53,78331.64,0.0,-0.68083,0.00015,24.72283]
[1779017802063,34.54,78330.35,0.0,-0.681,0.00015,24.71697]
[1779017802527,34.54,78330.23,0.0,-0.68101,0.00015,24.71655]
[1779017803300,34.54,78330.23,0.0,-0.68101,0.00015,24.71655]
[1779017803311,34.54,78330.23,0.0,-0.68101,0.00015,24.71655]
[1779017803534,34.54,78329.99,0.0,-0.68104,0.00015,24.71552]
[1779017808261,34.54,78329.79,0.0,-0.68105,0.00015,24.71511]
[1779017808312,34.54,78329.79,0.0,-0.68105,0.00015,24.71511]
[1779017808571,34.54,78329.09,0.0,-0.68114,0.00015,24.71191]
[1779017811229,34.55,78328.48,0.0,-0.68123,0.00015,24.70896]
[1779017811311,34.55,78328.48,0.0,-0.68123,0.00015,24.70896]
[1779017811591,34.55,78328.36,0.0,-0.68123,0.00015,24.70878]
[1779017815964,34.55,78326.99,0.0,-0.68141,0.00015,24.70257]
[1779017820655,34.56,78320.89,0.0,-0.68228,0.00015,24.67203]
[1779017821230,34.56,78320.89,0.0,-0.68228,0.00015,24.67203]
[1779017821311,34.56,78320.89,0.0,-0.68228,0.00015,24.67203]
[1779017821662,34.56,78319.25,0.0,-0.68252,0.00015,24.66374]
[1779017829719,34.57,78318.74,0.0,-0.68253,0.00015,24.66316]
[1779017831400,34.58,78318.66,0.0,-0.68254,0.00015,24.663]
[1779017831571,34.58,78318.66,0.0,-0.68254,0.00015,24.663]
[1779017831733,34.58,78318.53,0.0,-0.68255,0.00015,24.66257]
[1779017838782,34.59,78317.76,0.0,-0.68261,0.00015,24.66034]
[1779017843817,34.59,78318.69,0.0,-0.68243,0.00015,24.66642]
[1779017845831,34.6,78322.63,0.0,-0.68183,0.00015,24.68737]
[1779017846838,34.6,78328.73,0.0,-0.68091,0.00015,24.71919]
[1779017850866,34.6,78333.49,0.0,-0.68018,0.00015,24.74449]
[1779017855901,34.61,78333.11,0.0,-0.68023,0.00015,24.73963]
[1779017860936,34.61,78334.58,0.0,-0.67999,0.00015,24.74798]
[1779017865971,34.62,78334.76,0.0,-0.67994,0.00015,24.74964]
[1779017871006,34.62,78334.73,0.0,-0.67992,0.00015,24.75019]
[1779017876041,34.63,78336.47,0.0,-0.67964,0.00015,24.75981]
[1779017879062,34.63,78339.69,0.0,-0.67915,0.00015,24.77672]
[1779017880069,34.63,78343.35,0.0,-0.6786,0.00015,24.79557]
[1779017885104,34.63,78338.22,0.0,-0.67935,0.00015,24.76972]
[1779017891146,34.63,78337.15,0.0,-0.67949,0.00015,24.76489]
[1779017896181,34.64,78336.25,0.0,-0.67961,0.00015,24.76086]
[1779017898195,34.64,78333.46,0.0,-0.68002,0.00015,24.74677]
[1779017903230,34.64,78333.38,0.0,-0.68001,0.00015,24.74705]
[1779017908265,34.65,78331.15,0.0,-0.68032,0.00015,24.73626]
[1779017913300,34.65,78331.3,0.0,-0.6803,0.00015,24.73401]
[1779017918335,34.66,78330.81,0.0,-0.68035,0.00015,24.73216]
[1779017924378,34.66,78330.65,0.0,-0.68035,0.00015,24.73214]
[1779017929412,34.67,78329.37,0.0,-0.68052,0.00015,24.7262]
[1779017935454,34.67,78331.51,0.0,-0.68018,0.00015,24.73799]
[1779017936461,34.67,78336.29,0.0,-0.67946,0.00015,24.76265]
[1779017941496,34.67,78335.48,0.0,-0.67957,0.00015,24.75898]
[1779017946531,34.68,78335.25,0.0,-0.67958,0.00015,24.7583]
[1779017951566,34.68,78335.91,0.0,-0.67947,0.00015,24.76217]
[1779017955594,34.68,78339.32,0.0,-0.67895,0.00015,24.78]
[1779017960629,34.68,78338.12,0.0,-0.67912,0.00015,24.77428]
[1779017965668,34.69,78337.62,0.0,-0.67918,0.00015,24.77223]
[1779017970703,34.69,78337.72,0.0,-0.67915,0.00015,24.77318]
[1779017975738,34.69,78337.72,0.0,-0.67916,0.00015,24.7699]
[1779017980773,34.7,78336.37,0.0,-0.67934,0.00015,24.76346]
[1779017989836,34.7,78336.23,0.0,-0.67934,0.00015,24.76358]
[1779017994871,34.7,78335.34,0.0,-0.67946,0.00015,24.75949]
[1779017999906,34.71,78334.59,0.0,-0.67955,0.00015,24.75612]
[1779018000913,34.71,78338.98,0.0,-0.67889,0.00015,24.77868]
[1779018001920,34.71,78343.84,0.0,-0.67817,0.00015,24.80356]
[1779018005733,34.71,78346.47,0.0,-0.67777,0.00015,24.8171]
[1779018008064,34.71,78351.24,0.0,-0.67705,0.00015,24.84144]
[1779018008975,34.71,78351.02,0.0,-0.67709,0.00015,24.84035]
[1779018012865,34.71,78351.77,0.0,-0.67697,0.00015,24.84422]
[1779018012966,34.71,78352.02,0.0,-0.67693,0.00015,24.84555]
[1779018013058,34.71,78352.02,0.0,-0.67693,0.00015,24.84555]
[1779018013719,34.71,78352.02,0.0,-0.67693,0.00015,24.84555]
[1779018013813,34.71,78352.02,0.0,-0.67693,0.00015,24.84555]
[1779018013976,34.71,78353.82,0.0,-0.67666,0.00015,24.85468]
[1779018016024,34.71,78357.36,0.0,-0.67613,0.00015,24.8726]
[1779018021401,34.72,78359.18,0.0,-0.67583,0.00015,24.88277]
[1779018021565,34.72,78359.18,0.0,-0.67583,0.00015,24.88277]
[1779018021956,34.72,78359.18,0.0,-0.67583,0.00015,24.88277]
[1779018021988,34.72,78360.46,0.0,-0.67563,0.00015,24.88946]
[1779018022066,34.72,78365.77,0.0,-0.67483,0.00015,24.91615]
[1779018023073,34.72,78371.72,0.0,-0.67394,0.00015,24.94616]
[1779018028108,34.72,78372.37,0.0,-0.67381,0.00015,24.95029]
[1779018030360,34.73,78371.06,0.0,-0.674,0.00015,24.94392]
[1779018030559,34.73,78371.06,0.0,-0.674,0.00015,24.94392]
[1779018030853,34.73,78371.06,0.0,-0.674,0.00015,24.94392]
[1779018030955,34.73,78369.57,0.0,-0.67421,0.00015,24.93683]
[1779018031061,34.73,78369.57,0.0,-0.67421,0.00015,24.93683]
[1779018031130,34.73,78369.96,0.0,-0.67417,0.00015,24.93508]
[1779018037171,34.74,78369.89,0.0,-0.67415,0.00015,24.93579]
[1779018042060,34.74,78370.13,0.0,-0.67409,0.00015,24.93767]
[1779018042206,34.74,78370.23,0.0,-0.67407,0.00015,24.93834]
[1779018046617,34.74,78369.72,0.0,-0.67413,0.00015,24.93629]
[1779018046812,34.74,78369.72,0.0,-0.67413,0.00015,24.93629]
[1779018046911,34.75,78369.51,0.0,-0.67415,0.00015,24.93557]
[1779018047967,34.75,78369.51,0.0,-0.67415,0.00015,24.93557]
[1779018048064,34.75,78370.15,0.0,-0.67406,0.00015,24.93877]
[1779018048248,34.75,78370.61,0.0,-0.67398,0.00015,24.94123]
[1779018053283,34.75,78368.5,0.0,-0.67427,0.00015,24.93149]
[1779018055801,34.75,78369.0,0.0,-0.67419,0.00015,24.93415]
[1779018055807,34.75,78369.0,0.0,-0.67419,0.00015,24.93415]
[1779018055833,34.76,78369.0,0.0,-0.67418,0.00015,24.93447]
[1779018056061,34.76,78369.0,0.0,-0.67418,0.00015,24.93447]
[1779018056304,34.76,78374.01,0.0,-0.67343,0.00015,24.95948]
[1779018058318,34.76,78369.52,0.0,-0.6741,0.00015,24.93735]
[1779018059921,34.76,78369.52,0.0,-0.6741,0.00015,24.93735]
[1779018060023,34.76,78369.12,0.0,-0.67415,0.00015,24.93566]
[1779018060063,34.76,78369.12,0.0,-0.67415,0.00015,24.93566]
[1779018060332,34.76,78369.01,0.0,-0.67416,0.00015,24.93511]
[1779018066374,34.76,78371.43,0.0,-0.67377,0.00015,24.94811]
[1779018073538,34.77,78371.2,0.0,-0.6738,0.00015,24.94711]
[1779018078065,34.77,78371.25,0.0,-0.67375,0.00015,24.94876]
[1779018078150,34.78,78371.25,0.0,-0.67375,0.00015,24.9489]
[1779018083493,34.78,78371.45,0.0,-0.67369,0.00015,24.95059]
[1779018088674,34.78,78372.95,0.0,-0.67345,0.00015,24.95858]
[1779018088811,34.78,78372.95,0.0,-0.67345,0.00015,24.95858]
[1779018088912,34.79,78373.18,0.0,-0.67341,0.00015,24.95998]
[1779018092808,34.79,78374.14,0.0,-0.67326,0.00015,24.96488]
[1779018093058,34.79,78374.14,0.0,-0.67326,0.00015,24.96488]
[1779018093059,34.79,78374.49,0.0,-0.67322,0.00015,24.96329]
[1779018098602,34.79,78374.49,0.0,-0.6732,0.00015,24.9639]
[1779018104069,34.8,78374.5,0.0,-0.67318,0.00015,24.96443]
[1779018104167,34.8,78374.5,0.0,-0.67317,0.00015,24.96467]
[1779018107920,34.8,78374.49,0.0,-0.67317,0.00015,24.96474]
[1779018108060,34.8,78374.49,0.0,-0.67317,0.00015,24.96474]
[1779018108021,34.8,78376.75,0.0,-0.67282,0.00015,24.97632]
[1779018108974,34.8,78376.75,0.0,-0.67282,0.00015,24.97632]
[1779018109075,34.8,78378.29,0.0,-0.67259,0.00015,24.98407]
[1779018109812,34.8,78378.29,0.0,-0.67259,0.00015,24.98407]
[1779018109847,34.8,78379.94,0.0,-0.67234,0.00015,24.99235]
[1779018115605,34.8,78382.53,0.0,-0.67194,0.00015,25.00554]
[1779018115809,34.8,78382.53,0.0,-0.67194,0.00015,25.00554]
[1779018116059,34.8,78382.53,0.0,-0.67194,0.00015,25.00554]
[1779018116039,34.81,78382.6,0.0,-0.67192,0.00015,25.00607]
[1779018116728,34.81,78382.42,0.0,-0.67195,0.00015,25.00518]
[1779018118059,34.81,78382.42,0.0,-0.67195,0.00015,25.00518]
[1779018118160,34.81,78382.65,0.0,-0.67191,0.00015,25.0065]
[1779018123777,34.81,78382.61,0.0,-0.6719,0.00015,25.00676]
[1779018125976,34.81,78382.58,0.0,-0.6719,0.00015,25.0067]
[1779018126064,34.81,78382.58,0.0,-0.6719,0.00015,25.0067]
[1779018126078,34.81,78384.55,0.0,-0.6716,0.00015,25.01661]
[1779018126798,34.81,78389.53,0.0,-0.67085,0.00015,25.04113]
[1779018130826,34.81,78392.51,0.0,-0.67039,0.00015,25.05609]
[1779018131942,34.81,78392.51,0.0,-0.67039,0.00015,25.05609]
[1779018132059,34.81,78392.51,0.0,-0.67039,0.00015,25.05609]
[1779018132044,34.81,78392.94,0.0,-0.67032,0.00015,25.05825]
[1779018137875,34.82,78392.53,0.0,-0.67038,0.00015,25.05655]
[1779018138882,34.82,78387.13,0.0,-0.67118,0.00015,25.03008]
[1779018140896,34.82,78383.23,0.0,-0.67176,0.00015,25.01102]
[1779018142065,34.82,78383.23,0.0,-0.67176,0.00015,25.01102]
[1779018142910,34.82,78382.39,0.0,-0.67188,0.00015,25.00707]
[1779018147947,34.82,78382.15,0.0,-0.6719,0.00015,25.00638]
[1779018149772,34.82,78382.15,0.0,-0.6719,0.00015,25.00638]
[1779018149809,34.82,78382.15,0.0,-0.6719,0.00015,25.00638]
[1779018149964,34.82,78382.08,0.0,-0.67191,0.00015,25.00623]
[1779018151873,34.82,78381.49,0.0,-0.67199,0.00015,25.00342]
[1779018152061,34.82,78381.49,0.0,-0.67199,0.00015,25.00342]
[1779018152109,34.82,78381.55,0.0,-0.672,0.00015,25.00012]
[1779018156068,34.83,78380.58,0.0,-0.67214,0.00015,24.99564]
[1779018156127,34.83,78380.58,0.0,-0.67213,0.00015,24.99575]
[1779018162052,34.83,78382.09,0.0,-0.67189,0.00015,25.00384]
[1779018163941,34.83,78382.08,0.0,-0.67188,0.00015,25.00389]
[1779018164061,34.83,78382.08,0.0,-0.67188,0.00015,25.00389]
[1779018164066,34.83,78382.18,0.0,-0.67187,0.00015,25.00449]
[1779018167538,34.83,78383.78,0.0,-0.67162,0.00015,25.01267]
[1779018167568,34.83,78383.78,0.0,-0.67162,0.00015,25.01267]
[1779018169101,34.84,78385.78,0.0,-0.67131,0.00015,25.02271]
[1779018172059,34.84,78386.6,0.0,-0.67118,0.00015,25.02691]
[1779018172122,34.84,78386.11,0.0,-0.67125,0.00015,25.02458]
[1779018176150,34.84,78383.2,0.0,-0.67168,0.00015,25.01059]
[1779018176973,34.84,78383.2,0.0,-0.67168,0.00015,25.01059]
[1779018177074,34.84,78383.2,0.0,-0.67168,0.00015,25.01069]
[1779018177815,34.84,78383.2,0.0,-0.67168,0.00015,25.01069]
[1779018177916,34.84,78382.95,0.0,-0.67171,0.00015,25.00955]
[1779018179922,34.84,78382.45,0.0,-0.67178,0.00015,25.00709]
[1779018180062,34.84,78382.45,0.0,-0.67178,0.00015,25.00709]
[1779018180023,34.84,78381.99,0.0,-0.67185,0.00015,25.00502]
[1779018185479,34.85,78379.22,0.0,-0.67225,0.00015,24.99177]
[1779018186058,34.85,78379.22,0.0,-0.67225,0.00015,24.99177]
[1779018186159,34.85,78378.77,0.0,-0.67231,0.00015,24.98977]
[1779018191255,34.85,78378.06,0.0,-0.6724,0.00015,24.98684]
[1779018196290,34.85,78378.58,0.0,-0.6723,0.00015,24.99003]
[1779018201325,34.86,78377.55,0.0,-0.67243,0.00015,24.98556]
[1779018203828,34.86,78377.55,0.0,-0.67243,0.00015,24.98556]
[1779018204064,34.86,78377.55,0.0,-0.67243,0.00015,24.98556]
[1779018204093,34.86,78377.47,0.0,-0.67243,0.00015,24.98556]
[1779018207977,34.86,78377.13,0.0,-0.67248,0.00015,24.98388]
[1779018208064,34.86,78377.13,0.0,-0.67248,0.00015,24.98388]
[1779018208077,34.86,78377.13,0.0,-0.67247,0.00015,24.98441]
[1779018213409,34.87,78377.9,0.0,-0.67235,0.00015,24.98519]
[1779018218445,34.87,78377.7,0.0,-0.67236,0.00015,24.98487]
[1779018223480,34.88,78380.03,0.0,-0.67199,0.00015,24.99705]
[1779018226060,34.88,78380.36,0.0,-0.67193,0.00015,24.99893]
[1779018226161,34.88,78380.35,0.0,-0.67193,0.00015,24.999]
[1779018229322,34.88,78381.6,0.0,-0.67173,0.00015,25.00542]
[1779018229566,34.88,78381.6,0.0,-0.67173,0.00015,25.00542]
[1779018229658,34.88,78383.54,0.0,-0.67144,0.00015,25.01509]
[1779018231184,34.88,78383.54,0.0,-0.67144,0.00015,25.01509]
[1779018231811,34.88,78383.73,0.0,-0.6714,0.00015,25.01614]
[1779018231851,34.88,78384.71,0.0,-0.67125,0.00015,25.02107]
[1779018232543,34.89,78388.47,0.0,-0.67069,0.00015,25.03963]
[1779018237578,34.89,78388.9,0.0,-0.67061,0.00015,25.04219]
[1779018242890,34.89,78388.9,0.0,-0.67061,0.00015,25.04219]
[1779018244513,34.89,78388.93,0.0,-0.67058,0.00015,25.04291]
[1779018244567,34.89,78388.93,0.0,-0.67058,0.00015,25.04291]
[1779018244608,34.89,78388.93,0.0,-0.67058,0.00015,25.043]
[1779018246063,34.89,78388.93,0.0,-0.67058,0.00015,25.043]
[1779018246162,34.89,78393.06,0.0,-0.66996,0.00015,25.06336]
[1779018246647,34.89,78396.14,0.0,-0.6695,0.00015,25.07839]
[1779018248661,34.89,78398.93,0.0,-0.66907,0.00015,25.09208]
[1779018251127,34.89,78400.54,0.0,-0.66883,0.00015,25.09995]
[1779018251224,34.9,78401.87,0.0,-0.66863,0.00015,25.10649]
[1779018251311,34.9,78401.87,0.0,-0.66863,0.00015,25.10649]
[1779018251955,34.9,78401.87,0.0,-0.66863,0.00015,25.10649]
[1779018252058,34.9,78401.87,0.0,-0.66863,0.00015,25.10649]
[1779018252159,34.9,78402.19,0.0,-0.66858,0.00015,25.10807]
[1779018253696,34.9,78406.49,0.0,-0.66793,0.00015,25.12893]
[1779018258072,34.9,78408.35,0.0,-0.66765,0.00015,25.13795]
[1779018258173,34.9,78398.89,0.0,-0.66907,0.00015,25.09214]
[1779018258731,34.9,78393.11,0.0,-0.66994,0.00015,25.06397]
[1779018261752,34.9,78389.0,0.0,-0.67055,0.00015,25.04407]
[1779018262937,34.9,78389.0,0.0,-0.67055,0.00015,25.04407]
[1779018263038,34.9,78387.9,0.0,-0.67071,0.00015,25.03884]
[1779018263588,34.9,78387.9,0.0,-0.67071,0.00015,25.03884]
[1779018263766,34.9,78386.85,0.0,-0.67086,0.00015,25.03369]
[1779018266844,34.9,78384.2,0.0,-0.67126,0.00015,25.02087]
[1779018267067,34.9,78384.2,0.0,-0.67126,0.00015,25.02087]
[1779018267114,34.9,78384.2,0.0,-0.67125,0.00015,25.02105]
[1779018272830,34.9,78386.35,0.0,-0.67093,0.00015,25.02836]
[1779018274070,34.9,78386.35,0.0,-0.67093,0.00015,25.02836]
[1779018274118,34.9,78387.08,0.0,-0.67082,0.00015,25.03209]
[1779018277843,34.91,78387.59,0.0,-0.67074,0.00015,25.03472]
[1779018278063,34.91,78387.59,0.0,-0.67074,0.00015,25.03472]
[1779018278163,34.91,78388.86,0.0,-0.67054,0.00015,25.04107]
[1779018282180,34.91,78389.53,0.0,-0.67044,0.00015,25.04446]
[1779018282309,34.91,78389.64,0.0,-0.67042,0.00015,25.04506]
[1779018282410,34.91,78389.64,0.0,-0.67042,0.00015,25.04511]
[1779018286069,34.91,78387.55,0.0,-0.67073,0.00015,25.03497]
[1779018286167,34.91,78385.76,0.0,-0.67099,0.00015,25.0263]
[1779018286309,34.91,78385.76,0.0,-0.67099,0.00015,25.0263]
[1779018287143,34.91,78385.76,0.0,-0.67099,0.00015,25.0263]
[1779018287173,34.91,78385.4,0.0,-0.67105,0.00015,25.0246]
[1779018287309,34.91,78385.4,0.0,-0.67105,0.00015,25.0246]
[1779018292970,34.91,78384.33,0.0,-0.6712,0.00015,25.01965]
[1779018293952,34.91,78384.33,0.0,-0.6712,0.00015,25.01965]
[1779018294059,34.91,78384.33,0.0,-0.6712,0.00015,25.01965]
[1779018294160,34.91,78383.67,0.0,-0.67129,0.00015,25.01653]
[1779018301027,34.92,78383.24,0.0,-0.67134,0.00015,25.01487]
[1779018306062,34.92,78383.44,0.0,-0.6713,0.00015,25.01613]
[1779018311103,34.92,78384.03,0.0,-0.67121,0.00015,25.01929]
[1779018313117,34.92,78389.31,0.0,-0.67041,0.00015,25.04525]
[1779018315931,34.92,78390.77,0.0,-0.67019,0.00015,25.05241]
[1779018316066,34.92,78390.77,0.0,-0.67019,0.00015,25.05241]
[1779018316138,34.92,78392.14,0.0,-0.66999,0.00015,25.05914]
[1779018318152,34.92,78395.78,0.0,-0.66944,0.00015,25.07691]
[1779018320285,34.92,78397.93,0.0,-0.66912,0.00015,25.08737]
[1779018320320,34.92,78399.12,0.0,-0.66894,0.00015,25.09315]
[1779018321173,34.92,78399.32,0.0,-0.66891,0.00015,25.09411]
[1779018325830,34.92,78401.27,0.0,-0.66862,0.00015,25.10355]
[1779018326064,34.92,78401.27,0.0,-0.66862,0.00015,25.10355]
[1779018326208,34.92,78401.99,0.0,-0.66851,0.00015,25.10704]
[1779018329229,34.92,78406.97,0.0,-0.66776,0.00015,25.1311]
[1779018330063,34.92,78406.97,0.0,-0.66776,0.00015,25.1311]
[1779018330236,34.92,78409.66,0.0,-0.66736,0.00015,25.14405]
[1779018330661,34.92,78409.66,0.0,-0.66736,0.00015,25.14405]
[1779018330813,34.92,78409.66,0.0,-0.66736,0.00015,25.14405]
[1779018331243,34.92,78409.73,0.0,-0.66737,0.00015,25.14067]
[1779018336278,34.92,78410.98,0.0,-0.66719,0.00015,25.14653]
[1779018341313,34.92,78412.61,0.0,-0.66695,0.00015,25.15418]
[1779018342369,34.92,78412.61,0.0,-0.66695,0.00015,25.15418]
[1779018346348,34.92,78418.42,0.0,-0.66608,0.00015,25.18185]
[1779018347679,34.92,78418.42,0.0,-0.66608,0.00015,25.18185]
[1779018347811,34.92,78418.42,0.0,-0.66608,0.00015,25.18185]
[1779018347872,34.92,78419.36,0.0,-0.66594,0.00015,25.18632]
[1779018348742,34.92,78419.36,0.0,-0.66594,0.00015,25.18632]
[1779018348844,34.91,78424.1,0.0,-0.66523,0.00015,25.20896]
[1779018349808,34.91,78424.1,0.0,-0.66523,0.00015,25.20896]
[1779018349878,34.91,78428.09,0.0,-0.66463,0.00015,25.22793]
[1779018351383,34.92,78433.69,0.0,-0.66378,0.00015,25.25476]
[1779018356418,34.92,78434.57,0.0,-0.66363,0.00015,25.25945]
[1779018357751,34.92,78434.57,0.0,-0.66363,0.00015,25.25945]
[1779018360066,34.92,78432.16,0.0,-0.66398,0.00015,25.24824]
[1779018360165,34.92,78428.38,0.0,-0.66454,0.00015,25.23053]
[1779018361453,34.92,78425.51,0.0,-0.66497,0.00015,25.21699]
[1779018363467,34.93,78421.69,0.0,-0.66554,0.00015,25.19905]
[1779018369005,34.93,78421.16,0.0,-0.6656,0.00015,25.19714]
[1779018372387,34.93,78418.0,0.0,-0.66607,0.00015,25.18199]
[1779018372567,34.93,78418.0,0.0,-0.66607,0.00015,25.18199]
[1779018372663,34.93,78418.0,0.0,-0.66608,0.00015,25.18193]
[1779018378572,34.93,78418.04,0.0,-0.66608,0.00015,25.18176]
[1779018381593,34.93,78415.18,0.0,-0.66652,0.00015,25.16787]
[1779018385621,34.92,78411.99,0.0,-0.667,0.00015,25.15234]
[1779018389649,34.92,78415.69,0.0,-0.66645,0.00015,25.16994]
[1779018394684,34.92,78415.84,0.0,-0.66646,0.00015,25.16666]
[1779018401733,34.92,78415.88,0.0,-0.66647,0.00015,25.16645]
[1779018406768,34.92,78416.21,0.0,-0.66643,0.00015,25.16775]
[1779018411803,34.91,78414.94,0.0,-0.66663,0.00015,25.16139]
[1779018415831,34.91,78411.86,0.0,-0.6671,0.00015,25.1464]
[1779018422882,34.91,78412.15,0.0,-0.66706,0.00015,25.14754]
[1779018427915,34.91,78412.07,0.0,-0.66708,0.00015,25.14698]
[1779018433959,34.91,78411.9,0.0,-0.66711,0.00015,25.14595]
[1779018438994,34.91,78411.77,0.0,-0.66714,0.00015,25.14515]
[1779018444029,34.91,78411.91,0.0,-0.66712,0.00015,25.14565]
[1779018449064,34.91,78411.7,0.0,-0.66716,0.00015,25.14446]
[1779018456113,34.9,78411.85,0.0,-0.66717,0.00015,25.14127]
[1779018463162,34.9,78414.05,0.0,-0.66685,0.00015,25.15155]
[1779018464169,34.9,78408.65,0.0,-0.66766,0.00015,25.12552]
[1779018465400,34.9,78408.65,0.0,-0.66766,0.00015,25.12552]
[1779018465176,34.9,78392.55,0.0,-0.67009,0.00015,25.04707]
[1779018465811,34.9,78392.55,0.0,-0.67009,0.00015,25.04707]
[1779018466183,34.9,78391.1,0.0,-0.6703,0.00015,25.03998]
[1779018467190,34.9,78390.49,0.0,-0.67039,0.00015,25.03708]
[1779018471104,34.9,78388.69,0.0,-0.67066,0.00015,25.02843]
[1779018471307,34.9,78388.69,0.0,-0.67066,0.00015,25.02843]
[1779018471409,34.9,78388.3,0.0,-0.67071,0.00015,25.02657]
[1779018476060,34.9,78387.38,0.0,-0.67084,0.00015,25.02229]
[1779018476253,34.9,78387.39,0.0,-0.67084,0.00015,25.02239]
[1779018484313,34.91,78387.12,0.0,-0.67087,0.00015,25.0215]
[1779018484966,34.91,78387.12,0.0,-0.67087,0.00015,25.0215]
[1779018485060,34.91,78387.12,0.0,-0.67087,0.00015,25.0215]
[1779018485319,34.91,78387.02,0.0,-0.67088,0.00015,25.02106]
[1779018486222,34.91,78387.02,0.0,-0.67088,0.00015,25.02106]
[1779018486308,34.91,78387.02,0.0,-0.67088,0.00015,25.02106]
[1779018486323,34.91,78387.02,0.0,-0.67088,0.00015,25.02111]
[1779018491361,34.91,78387.04,0.0,-0.67087,0.00015,25.02146]
[1779018496396,34.91,78386.19,0.0,-0.67099,0.00015,25.01753]
[1779018499417,34.91,78382.9,0.0,-0.67147,0.00015,25.00154]
[1779018500072,34.91,78382.9,0.0,-0.67147,0.00015,25.00154]
[1779018500424,34.91,78381.51,0.0,-0.67168,0.00015,24.99476]
[1779018502037,34.91,78381.33,0.0,-0.6717,0.00015,24.99394]
[1779018502063,34.91,78381.33,0.0,-0.6717,0.00015,24.99394]
[1779018502438,34.91,78381.02,0.0,-0.67175,0.00015,24.99249]
[1779018506325,34.91,78380.99,0.0,-0.67175,0.00015,24.99242]
[1779018506426,34.92,78380.99,0.0,-0.67174,0.00015,24.99264]
[1779018506566,34.92,78380.99,0.0,-0.67174,0.00015,24.99264]
[1779018507473,34.92,78380.95,0.0,-0.67175,0.00015,24.99252]
[1779018510058,34.92,78380.95,0.0,-0.67175,0.00015,24.99252]
[1779018510140,34.92,78379.89,0.0,-0.6719,0.00015,24.98746]
[1779018511501,34.92,78371.69,0.0,-0.67314,0.00015,24.94343]
[1779018512508,34.92,78367.86,0.0,-0.67371,0.00015,24.92456]
[1779018513515,34.92,78365.1,0.0,-0.67412,0.00015,24.91097]
[1779018514522,34.92,78362.05,0.0,-0.67458,0.00015,24.89568]
[1779018516093,34.92,78362.05,0.0,-0.67458,0.00015,24.89568]
[1779018516312,34.92,78362.05,0.0,-0.67458,0.00015,24.89568]
[1779018516328,34.92,78361.23,0.0,-0.6747,0.00015,24.89142]
[1779018518214,34.92,78361.29,0.0,-0.6747,0.00015,24.89172]
[1779018523585,34.91,78360.85,0.0,-0.67478,0.00015,24.8889]
[1779018526708,34.91,78363.01,0.0,-0.67446,0.00015,24.89948]
[1779018526808,34.91,78363.01,0.0,-0.67446,0.00015,24.89948]
[1779018526898,34.91,78362.61,0.0,-0.67453,0.00015,24.89739]
[1779018529627,34.91,78358.89,0.0,-0.67509,0.00015,24.87852]
[1779018535670,34.91,78358.46,0.0,-0.67517,0.00015,24.87586]
[1779018538691,34.91,78362.46,0.0,-0.67458,0.00015,24.89558]
[1779018539698,34.91,78365.65,0.0,-0.6741,0.00015,24.91161]
[1779018545741,34.91,78368.54,0.0,-0.67365,0.00015,24.92672]
[1779018548762,34.91,78365.39,0.0,-0.67411,0.00015,24.91143]
[1779018553797,34.92,78366.42,0.0,-0.67393,0.00015,24.91723]
[1779018558832,34.92,78370.43,0.0,-0.67331,0.00015,24.93777]
[1779018563867,34.93,78371.98,0.0,-0.67306,0.00015,24.946]
[1779018572930,34.93,78373.05,0.0,-0.67289,0.00015,24.94857]
[1779018577965,34.94,78371.31,0.0,-0.67313,0.00015,24.94051]
[1779018583000,34.94,78370.42,0.0,-0.67325,0.00015,24.93671]
[1779018588036,34.94,78371.41,0.0,-0.67308,0.00015,24.94223]
[1779018593071,34.95,78371.85,0.0,-0.67299,0.00015,24.945]
[1779018600120,34.95,78371.78,0.0,-0.67298,0.00015,24.94546]
[1779018606162,34.96,78370.83,0.0,-0.6731,0.00015,24.94148]
[1779018615225,34.96,78370.97,0.0,-0.67304,0.00015,24.94326]
[1779018620260,34.97,78374.61,0.0,-0.67248,0.00015,24.96183]
[1779018621267,34.97,78379.46,0.0,-0.67175,0.00015,24.98582]
[1779018622274,34.97,78382.79,0.0,-0.67125,0.00015,25.00227]
[1779018626302,34.97,78386.23,0.0,-0.67073,0.00015,25.0194]
[1779018633351,34.97,78388.46,0.0,-0.6704,0.00015,25.02703]
[1779018637379,34.98,78385.18,0.0,-0.67088,0.00015,25.0112]
[1779018642414,34.98,78383.01,0.0,-0.6712,0.00015,25.00084]
[1779018647451,34.98,78382.74,0.0,-0.67123,0.00015,24.99981]
[1779018651482,34.98,78386.59,0.0,-0.67065,0.00015,25.01883]
[1779018656517,34.98,78387.58,0.0,-0.67049,0.00015,25.02382]
[1779018661552,34.98,78389.26,0.0,-0.67024,0.00015,25.03211]
[1779018665580,34.98,78392.08,0.0,-0.66982,0.00015,25.04591]
[1779018667594,34.98,78395.83,0.0,-0.66925,0.00015,25.06414]
[1779018670615,34.98,78388.9,0.0,-0.67029,0.00015,25.03039]
[1779018672629,34.98,78383.48,0.0,-0.6711,0.00015,25.00393]
[1779018673636,34.98,78379.6,0.0,-0.67168,0.00015,24.98494]
[1779018674643,34.98,78375.53,0.0,-0.67229,0.00015,24.96498]
[1779018679678,34.99,78374.95,0.0,-0.67236,0.00015,24.96252]
[1779018682699,34.99,78369.62,0.0,-0.67315,0.00015,24.93646]
[1779018687735,34.99,78367.0,0.0,-0.67352,0.00015,24.92408]
[1779018693776,35.0,78366.81,0.0,-0.67355,0.00015,24.92016]
[1779018697804,35.0,78370.96,0.0,-0.67291,0.00015,24.94118]
[1779018699818,35.0,78373.87,0.0,-0.67247,0.00015,24.95574]
[1779018705861,35.0,78373.74,0.0,-0.67247,0.00015,24.9557]
[1779018710896,35.01,78374.28,0.0,-0.67237,0.00015,24.95888]
[1779018715931,35.01,78373.69,0.0,-0.67244,0.00015,24.9565]
[1779018721974,35.02,78373.78,0.0,-0.67241,0.00015,24.9576]
[1779018728021,35.02,78376.86,0.0,-0.67193,0.00015,24.97341]
[1779018729026,35.02,78380.63,0.0,-0.67136,0.00015,24.992]
[1779018736075,35.02,78381.58,0.0,-0.6712,0.00015,24.99723]
[1779018741110,35.03,78381.66,0.0,-0.67118,0.00015,24.99805]
[1779018746145,35.03,78380.64,0.0,-0.67131,0.00015,24.9935]
[1779018751180,35.03,78381.22,0.0,-0.67123,0.00015,24.9931]
[1779018757222,35.04,78380.22,0.0,-0.67137,0.00015,24.98874]
[1779018762257,35.04,78380.63,0.0,-0.67129,0.00015,24.99119]
[1779018767292,35.04,78380.65,0.0,-0.67127,0.00015,24.99173]
[1779018775348,35.05,78380.59,0.0,-0.67126,0.00015,24.99218]
[1779018780383,35.05,78381.19,0.0,-0.67115,0.00015,24.99558]
[1779018786939,35.05,78381.02,0.0,-0.67117,0.00015,24.99485]
[1779018792468,35.06,78381.1,0.0,-0.67113,0.00015,24.99625]
[1779018797503,35.06,78381.06,0.0,-0.67112,0.00015,24.99657]
[1779018802538,35.06,78380.71,0.0,-0.67116,0.00015,24.99528]
[1779018807573,35.07,78380.03,0.0,-0.67124,0.00015,24.99239]
[1779018812609,35.07,78380.35,0.0,-0.6712,0.00015,24.99066]
[1779018817644,35.07,78379.9,0.0,-0.67126,0.00015,24.98888]
[1779018826707,35.08,78379.23,0.0,-0.67133,0.00015,24.98633]
[1779018831742,35.08,78379.61,0.0,-0.67126,0.00015,24.98858]
[1779018837784,35.08,78378.27,0.0,-0.67145,0.00015,24.98248]
[1779018843826,35.09,78379.25,0.0,-0.67129,0.00015,24.98775]
[1779018848861,35.09,78377.81,0.0,-0.67149,0.00015,24.98109]
[1779018853896,35.09,78378.09,0.0,-0.67144,0.00015,24.98285]
[1779018860945,35.1,78378.49,0.0,-0.67136,0.00015,24.98532]
[1779018865980,35.1,78378.63,0.0,-0.67133,0.00015,24.98636]
[1779018866987,35.1,78375.54,0.0,-0.67178,0.00015,24.97131]
[1779018867994,35.1,78370.56,0.0,-0.67252,0.00015,24.94695]
[1779018869001,35.1,78367.53,0.0,-0.67297,0.00015,24.93215]
[1779018874036,35.1,78367.53,0.0,-0.67297,0.00015,24.92901]
[1779018880078,35.11,78366.86,0.0,-0.67305,0.00015,24.9264]
[1779018892162,35.12,78364.49,0.0,-0.67336,0.00015,24.91608]
[1779018897197,35.11,78363.3,0.0,-0.67356,0.00015,24.90957]
[1779018901225,35.11,78360.08,0.0,-0.67405,0.00015,24.89316]
[1779018907269,35.1,78359.74,0.0,-0.67412,0.00015,24.89081]
[1779018912303,35.1,78361.83,0.0,-0.67383,0.00015,24.9006]
[1779018918345,35.1,78365.68,0.0,-0.67327,0.00015,24.91918]
[1779018919352,35.1,78369.32,0.0,-0.67273,0.00015,24.93722]
[1779018924387,35.1,78369.63,0.0,-0.67266,0.00015,24.93924]
[1779018929620,35.11,78370.09,0.0,-0.67258,0.00015,24.94189]
[1779018931436,35.11,78365.81,0.0,-0.67323,0.00015,24.91741]
[1779018932443,35.11,78362.47,0.0,-0.67373,0.00015,24.90104]
[1779018937478,35.11,78362.6,0.0,-0.67368,0.00015,24.90233]
[1779018942515,35.12,78362.65,0.0,-0.67366,0.00015,24.90322]
[1779018944535,35.12,78366.68,0.0,-0.67305,0.00015,24.92334]
[1779018945542,35.12,78369.62,0.0,-0.67261,0.00015,24.93793]
[1779018951584,35.12,78371.2,0.0,-0.67235,0.00015,24.94627]
[1779018956619,35.13,78371.2,0.0,-0.67234,0.00015,24.94673]
[1779018961655,35.13,78370.65,0.0,-0.67241,0.00015,24.9445]
[1779018966690,35.13,78370.66,0.0,-0.67239,0.00015,24.94513]
[1779018973744,35.14,78371.57,0.0,-0.67223,0.00015,24.95028]
[1779018980794,35.14,78374.19,0.0,-0.67182,0.00015,24.96371]
[1779018985829,35.14,78371.16,0.0,-0.67226,0.00015,24.94928]
[1779018986836,35.14,78367.54,0.0,-0.67279,0.00015,24.9316]
[1779018999927,35.15,78368.13,0.0,-0.67268,0.00015,24.93215]
[1779019004962,35.16,78368.26,0.0,-0.67265,0.00015,24.9333]
[1779019011004,35.16,78372.13,0.0,-0.67205,0.00015,24.95287]
[1779019013019,35.16,78375.31,0.0,-0.67157,0.00015,24.96859]
[1779019018054,35.16,78376.14,0.0,-0.67144,0.00015,24.973]
[1779019023089,35.17,78376.07,0.0,-0.67144,0.00015,24.97301]
[1779019028124,35.17,78376.17,0.0,-0.67141,0.00015,24.97386]
[1779019033159,35.17,78373.99,0.0,-0.67172,0.00015,24.9636]
[1779019038194,35.17,78373.64,0.0,-0.67176,0.00015,24.96229]
[1779019043229,35.18,78370.64,0.0,-0.67219,0.00015,24.94803]
[1779019056321,35.18,78373.53,0.0,-0.67175,0.00015,24.9596]
[1779019057328,35.18,78377.38,0.0,-0.67117,0.00015,24.97845]
[1779019062363,35.19,78379.05,0.0,-0.67092,0.00015,24.98676]
[1779019068405,35.19,78378.92,0.0,-0.67093,0.00015,24.9863]
[1779019074447,35.19,78380.9,0.0,-0.67063,0.00015,24.99609]
[1779019079482,35.19,78381.33,0.0,-0.67056,0.00015,24.99832]
[1779019085524,35.19,78381.71,0.0,-0.6705,0.00015,25.00031]
[1779019090559,35.19,78381.01,0.0,-0.6706,0.00015,24.99704]
[1779019095594,35.19,78380.34,0.0,-0.6707,0.00015,24.99396]
[1779019101636,35.19,78380.45,0.0,-0.67067,0.00015,24.99473]
[1779019106671,35.2,78380.95,0.0,-0.67059,0.00015,24.99737]
[1779019111706,35.2,78380.75,0.0,-0.67063,0.00015,24.9929]
[1779019116741,35.2,78380.96,0.0,-0.6706,0.00015,24.99415]
[1779019121776,35.2,78381.13,0.0,-0.67056,0.00015,24.9952]
[1779019128825,35.2,78380.65,0.0,-0.67063,0.00015,24.99314]
[1779019133860,35.2,78381.9,0.0,-0.67043,0.00015,24.9994]
[1779019138895,35.2,78382.15,0.0,-0.67039,0.00015,25.00074]
[1779019143930,35.2,78382.17,0.0,-0.67039,0.00015,25.00093]
[1779019149973,35.2,78382.2,0.0,-0.67038,0.00015,25.00118]
[1779019156015,35.21,78382.31,0.0,-0.67036,0.00015,25.00179]
[1779019162057,35.21,78382.39,0.0,-0.67035,0.00015,25.0022]
[1779019167092,35.21,78384.28,0.0,-0.67007,0.00015,25.01133]
[1779019172127,35.2,78384.87,0.0,-0.67,0.00015,25.01038]
[1779019177162,35.2,78385.43,0.0,-0.66992,0.00015,25.01297]
[1779019182197,35.2,78385.37,0.0,-0.66994,0.00015,25.01255]
[1779019188240,35.2,78385.5,0.0,-0.66992,0.00015,25.01307]
[1779019193275,35.2,78387.32,0.0,-0.66965,0.00015,25.02182]
[1779019198310,35.2,78387.91,0.0,-0.66957,0.00015,25.02462]
[1779019203345,35.2,78389.98,0.0,-0.66926,0.00015,25.03458]
[1779019204352,35.2,78393.2,0.0,-0.66878,0.00015,25.05009]
[1779019209388,35.2,78391.75,0.0,-0.669,0.00015,25.04296]
[1779019211402,35.2,78388.79,0.0,-0.66944,0.00015,25.02864]
[1779019216437,35.2,78388.43,0.0,-0.6695,0.00015,25.0269]
[1779019221472,35.2,78389.05,0.0,-0.6694,0.00015,25.02986]
[1779019226507,35.2,78388.81,0.0,-0.66944,0.00015,25.02865]
[1779019231542,35.2,78390.27,0.0,-0.66925,0.00015,25.03196]
[1779019236577,35.2,78389.73,0.0,-0.66933,0.00015,25.02929]
[1779019241612,35.2,78389.83,0.0,-0.66932,0.00015,25.02974]
[1779019249668,35.2,78389.76,0.0,-0.66933,0.00015,25.02936]
[1779019255710,35.2,78390.06,0.0,-0.66928,0.00015,25.03078]
[1779019260745,35.2,78390.32,0.0,-0.66924,0.00015,25.03202]
[1779019266787,35.2,78391.52,0.0,-0.66907,0.00015,25.03778]
[1779019272829,35.2,78391.59,0.0,-0.66906,0.00015,25.0381]
[1779019277864,35.2,78392.12,0.0,-0.66898,0.00015,25.04066]
[1779019282899,35.2,78392.36,0.0,-0.66894,0.00015,25.04182]
[1779019288941,35.2,78392.73,0.0,-0.66889,0.00015,25.04359]
[1779019295364,35.2,78392.75,0.0,-0.66891,0.00015,25.03996]
[1779019300405,35.2,78392.59,0.0,-0.66893,0.00015,25.03911]
[1779019300422,35.2,78392.59,0.0,-0.66893,0.00015,25.03908]
[1779019306063,35.2,78392.65,0.0,-0.66893,0.00015,25.03931]
[1779019306164,35.2,78392.65,0.0,-0.66893,0.00015,25.0393]
[1779019311604,35.2,78392.65,0.0,-0.66893,0.00015,25.0393]
[1779019311815,35.2,78392.65,0.0,-0.66893,0.00015,25.0393]
[1779019312102,35.19,78390.27,0.0,-0.66929,0.00015,25.02752]
[1779019313112,35.19,78386.95,0.0,-0.66979,0.00015,25.01124]
[1779019316127,35.19,78386.71,0.0,-0.66984,0.00015,25.00965]
[1779019316134,35.19,78387.0,0.0,-0.66981,0.00015,25.01084]
[1779019316317,35.19,78387.0,0.0,-0.66981,0.00015,25.01084]
[1779019320059,35.18,78386.87,0.0,-0.66985,0.00015,25.00958]
[1779019320162,35.18,78386.92,0.0,-0.66985,0.00015,25.00962]
[1779019326204,35.17,78386.19,0.0,-0.67,0.00015,25.00488]
[1779019329182,35.17,78386.16,0.0,-0.67001,0.00015,25.00454]
[1779019329208,35.17,78386.16,0.0,-0.67002,0.00015,25.00415]
[1779019329714,35.17,78386.16,0.0,-0.67002,0.00015,25.00415]
[1779019329810,35.17,78386.16,0.0,-0.67002,0.00015,25.00415]
[1779019333253,35.16,78386.23,0.0,-0.67003,0.00015,25.00372]
[1779019335067,35.16,78386.74,0.0,-0.66996,0.00015,25.006]
[1779019335267,35.16,78386.72,0.0,-0.66997,0.00015,25.00572]
[1779019336060,35.16,78386.72,0.0,-0.66997,0.00015,25.00572]
[1779019336274,35.16,78386.58,0.0,-0.67,0.00015,25.00485]
[1779019341309,35.15,78386.47,0.0,-0.67005,0.00015,25.00339]
[1779019346443,35.15,78386.3,0.0,-0.67009,0.00015,25.00202]
[1779019346561,35.15,78386.3,0.0,-0.67009,0.00015,25.00202]
[1779019346662,35.15,78381.65,0.0,-0.6708,0.00015,24.97906]
[1779019347351,35.15,78376.49,0.0,-0.67157,0.00015,24.95373]
[1779019349520,35.15,78376.53,0.0,-0.67157,0.00015,24.95378]
[1779019349567,35.15,78376.53,0.0,-0.67157,0.00015,24.95378]
[1779019349621,35.15,78376.64,0.0,-0.67156,0.00015,24.95418]
[1779019355366,35.14,78375.32,0.0,-0.6718,0.00015,24.94332]
[1779019358058,35.14,78374.87,0.0,-0.67187,0.00015,24.94084]
[1779019358211,35.14,78374.64,0.0,-0.67192,0.00015,24.93944]
[1779019361449,35.13,78377.46,0.0,-0.67151,0.00015,24.95281]
[1779019363106,35.13,78377.46,0.0,-0.67151,0.00015,24.95281]
[1779019363311,35.13,78377.46,0.0,-0.67151,0.00015,24.95281]
[1779019363164,35.13,78377.46,0.0,-0.67152,0.00015,24.9525]
[1779019365201,35.13,78377.57,0.0,-0.6715,0.00015,24.95304]
[1779019365302,35.13,78377.53,0.0,-0.67152,0.00015,24.95253]
[1779019365808,35.13,78377.53,0.0,-0.67152,0.00015,24.95253]
[1779019366484,35.13,78377.56,0.0,-0.67152,0.00015,24.95252]
[1779019375017,35.13,78377.53,0.0,-0.67155,0.00015,24.95175]
[1779019375746,35.12,78377.56,0.0,-0.67157,0.00015,24.95111]
[1779019375803,35.12,78377.56,0.0,-0.67157,0.00015,24.95111]
[1779019376066,35.12,78377.56,0.0,-0.67157,0.00015,24.95111]
[1779019376136,35.12,78377.52,0.0,-0.67158,0.00015,24.95076]
[1779019382597,35.11,78377.19,0.0,-0.67166,0.00015,24.94817]
[1779019386634,35.11,78377.35,0.0,-0.67165,0.00015,24.94848]
[1779019386810,35.11,78377.35,0.0,-0.67165,0.00015,24.94848]
[1779019386919,35.11,78377.35,0.0,-0.67165,0.00015,24.94848]
[1779019387120,35.11,78377.35,0.0,-0.67165,0.00015,24.94848]
[1779019387156,35.11,78377.35,0.0,-0.67166,0.00015,24.94816]
[1779019394681,35.1,78377.4,0.0,-0.67169,0.00015,24.9473]
[1779019400058,35.1,78377.36,0.0,-0.67172,0.00015,24.94649]
[1779019400159,35.09,78377.29,0.0,-0.67174,0.00015,24.94585]
[1779019406765,35.09,78377.49,0.0,-0.67173,0.00015,24.94594]
[1779019407756,35.09,78377.49,0.0,-0.67173,0.00015,24.94594]
[1779019407810,35.09,78377.49,0.0,-0.67173,0.00015,24.94594]
[1779019407853,35.09,78377.49,0.0,-0.67174,0.00015,24.94579]
[1779019409434,35.09,78377.49,0.0,-0.67174,0.00015,24.94579]
[1779019409808,35.09,78377.49,0.0,-0.67174,0.00015,24.94579]
[1779019409907,35.08,78377.56,0.0,-0.67174,0.00015,24.94584]
[1779019415937,35.08,78377.34,0.0,-0.67182,0.00015,24.94029]
[1779019416646,35.08,78377.85,0.0,-0.67175,0.00015,24.94264]
[1779019416825,35.08,78377.85,0.0,-0.67175,0.00015,24.94264]
[1779019416835,35.08,78377.96,0.0,-0.67173,0.00015,24.94302]
[1779019418063,35.08,78377.96,0.0,-0.67173,0.00015,24.94302]
[1779019418165,35.08,78376.72,0.0,-0.67193,0.00015,24.93665]
[1779019420867,35.07,78380.26,0.0,-0.67141,0.00015,24.95369]
[1779019421919,35.07,78380.26,0.0,-0.67141,0.00015,24.95369]
[1779019422061,35.07,78380.26,0.0,-0.67141,0.00015,24.95369]
[1779019422130,35.07,78384.29,0.0,-0.67081,0.00015,24.97322]
[1779019422683,35.07,78384.29,0.0,-0.67081,0.00015,24.97322]
[1779019422814,35.07,78384.29,0.0,-0.67081,0.00015,24.97322]
[1779019422877,35.07,78385.19,0.0,-0.67069,0.00015,24.97744]
[1779019430139,35.07,78384.66,0.0,-0.67079,0.00015,24.97416]
[1779019430933,35.06,78389.2,0.0,-0.67013,0.00015,24.99561]
[1779019432061,35.06,78389.2,0.0,-0.67013,0.00015,24.99561]
[1779019432161,35.06,78390.13,0.0,-0.67,0.00015,24.99977]
[1779019433898,35.06,78391.9,0.0,-0.66974,0.00015,25.00837]
[1779019434063,35.06,78391.9,0.0,-0.66974,0.00015,25.00837]
[1779019434164,35.06,78392.06,0.0,-0.66973,0.00015,25.00877]
[1779019439996,35.05,78392.29,0.0,-0.66972,0.00015,25.00893]
[1779019442135,35.05,78392.43,0.0,-0.66971,0.00015,25.00943]
[1779019449060,35.04,78394.08,0.0,-0.66951,0.00015,25.01593]
[1779019454096,35.03,78393.06,0.0,-0.6697,0.00015,25.01006]
[1779019459131,35.03,78392.85,0.0,-0.66976,0.00015,25.00815]
[1779019462188,35.03,78393.07,0.0,-0.66973,0.00015,25.00904]
[1779019467084,35.02,78393.2,0.0,-0.66975,0.00015,25.00847]
[1779019467187,35.02,78392.96,0.0,-0.66978,0.00015,25.0073]
[1779019470208,35.02,78396.77,0.0,-0.66922,0.00015,25.02558]
[1779019470567,35.02,78396.77,0.0,-0.66922,0.00015,25.02558]
[1779019471215,35.02,78397.08,0.0,-0.66919,0.00015,25.02344]
[1779019475243,35.02,78400.18,0.0,-0.66872,0.00015,25.03864]
[1779019479785,35.02,78400.0,0.0,-0.66875,0.00015,25.03789]
[1779019482394,35.02,78402.35,0.0,-0.66839,0.00015,25.04938]
[1779019482563,35.02,78403.03,0.0,-0.66829,0.00015,25.0527]
[1779019483300,35.02,78402.9,0.0,-0.6683,0.00015,25.05211]
[1779019487328,35.02,78397.85,0.0,-0.66906,0.00015,25.02778]
[1779019488335,35.02,78394.85,0.0,-0.66951,0.00015,25.01325]
[1779019491357,35.02,78390.86,0.0,-0.67011,0.00015,24.99355]
[1779019492971,35.02,78389.23,0.0,-0.67036,0.00015,24.98546]
[1779019493370,35.02,78387.47,0.0,-0.67063,0.00015,24.97673]
[1779019493816,35.02,78387.47,0.0,-0.67063,0.00015,24.97673]
[1779019494377,35.02,78387.3,0.0,-0.67066,0.00015,24.97576]
[1779019495384,35.02,78383.32,0.0,-0.67126,0.00015,24.95616]
[1779019496391,35.01,78379.73,0.0,-0.6718,0.00015,24.93843]
[1779019498405,35.01,78374.88,0.0,-0.67254,0.00015,24.91436]
[1779019499412,35.01,78369.32,0.0,-0.67337,0.00015,24.88683]
[1779019500419,35.01,78361.12,0.0,-0.67459,0.00015,24.84609]
[1779019500813,35.01,78361.12,0.0,-0.67459,0.00015,24.84609]
[1779019501426,35.01,78359.96,0.0,-0.67477,0.00015,24.84028]
[1779019502582,35.01,78359.89,0.0,-0.67478,0.00015,24.8399]
[1779019502813,35.01,78359.89,0.0,-0.67478,0.00015,24.8399]
[1779019503440,35.01,78359.43,0.0,-0.67485,0.00015,24.83757]
[1779019504813,35.01,78359.47,0.0,-0.67484,0.00015,24.83773]
[1779019505066,35.01,78359.47,0.0,-0.67484,0.00015,24.83773]
[1779019505454,35.01,78362.38,0.0,-0.67441,0.00015,24.85217]
[1779019506461,35.01,78374.67,0.0,-0.67258,0.00015,24.91293]
[1779019507469,35.01,78379.12,0.0,-0.67192,0.00015,24.93472]
[1779019507556,35.01,78379.12,0.0,-0.67192,0.00015,24.93472]
[1779019507815,35.01,78379.12,0.0,-0.67192,0.00015,24.93472]
[1779019508475,35.01,78377.32,0.0,-0.67219,0.00015,24.92575]
[1779019512813,35.01,78375.58,0.0,-0.67246,0.00015,24.91686]
[1779019512914,35.01,78375.75,0.0,-0.67244,0.00015,24.91759]
[1779019514517,35.0,78380.35,0.0,-0.67176,0.00015,24.93999]
[1779019516162,35.0,78380.35,0.0,-0.67176,0.00015,24.93999]
[1779019516254,35.01,78382.62,0.0,-0.67141,0.00015,24.95133]
[1779019516577,35.01,78382.62,0.0,-0.67141,0.00015,24.95133]
[1779019516678,35.01,78385.63,0.0,-0.67096,0.00015,24.96607]
[1779019517753,35.01,78385.63,0.0,-0.67096,0.00015,24.96607]
[1779019517810,35.01,78385.63,0.0,-0.67096,0.00015,24.96607]
[1779019517854,35.01,78385.51,0.0,-0.67098,0.00015,24.96556]
[1779019523580,35.01,78386.64,0.0,-0.67079,0.00015,24.97154]
[1779019526812,35.01,78386.7,0.0,-0.67078,0.00015,24.97203]
[1779019527608,35.01,78386.6,0.0,-0.67079,0.00015,24.9716]
[1779019533650,35.01,78385.5,0.0,-0.67097,0.00015,24.96279]
[1779019537653,35.01,78386.32,0.0,-0.67084,0.00015,24.96688]
[1779019537809,35.01,78386.32,0.0,-0.67084,0.00015,24.96688]
[1779019538087,35.01,78386.32,0.0,-0.67084,0.00015,24.96688]
[1779019538312,35.01,78386.32,0.0,-0.67084,0.00015,24.96688]
[1779019538412,35.01,78386.27,0.0,-0.67085,0.00015,24.96668]
[1779019543720,35.01,78386.4,0.0,-0.67083,0.00015,24.96741]
[1779019548755,35.01,78386.2,0.0,-0.67085,0.00015,24.96652]
[1779019552809,35.02,78386.05,0.0,-0.67087,0.00015,24.96585]
[1779019552865,35.02,78386.19,0.0,-0.67085,0.00015,24.96656]
[1779019558825,35.02,78384.49,0.0,-0.6711,0.00015,24.95841]
[1779019564658,35.02,78385.08,0.0,-0.67101,0.00015,24.96141]
[1779019564810,35.02,78385.08,0.0,-0.67101,0.00015,24.96141]
[1779019564870,35.02,78385.08,0.0,-0.671,0.00015,24.96156]
[1779019565652,35.02,78385.08,0.0,-0.671,0.00015,24.96156]
[1779019565811,35.02,78385.08,0.0,-0.671,0.00015,24.96156]
[1779019565874,35.02,78385.0,0.0,-0.67101,0.00015,24.96124]
[1779019570909,35.02,78384.63,0.0,-0.67106,0.00015,24.95982]
[1779019576808,35.02,78384.71,0.0,-0.67103,0.00015,24.96053]
[1779019576951,35.02,78384.97,0.0,-0.67099,0.00015,24.96197]
[1779019581986,35.03,78385.54,0.0,-0.67089,0.00015,24.96516]
[1779019586093,35.03,78384.91,0.0,-0.67098,0.00015,24.96233]
[1779019586361,35.03,78384.91,0.0,-0.67097,0.00015,24.9625]
[1779019586816,35.03,78384.91,0.0,-0.67097,0.00015,24.9625]
[1779019587410,35.03,78384.91,0.0,-0.67097,0.00015,24.9625]
[1779019587511,35.03,78384.82,0.0,-0.67098,0.00015,24.96214]
[1779019587562,35.03,78384.82,0.0,-0.67098,0.00015,24.96214]
[1779019594194,35.03,78384.01,0.0,-0.6711,0.00015,24.95836]
[1779019596813,35.04,78383.54,0.0,-0.67117,0.00015,24.95289]
[1779019597093,35.04,78383.58,0.0,-0.67116,0.00015,24.95318]
[1779019601336,35.04,78383.58,0.0,-0.67116,0.00015,24.95318]
[1779019601560,35.04,78383.58,0.0,-0.67116,0.00015,24.95318]
[1779019601437,35.04,78383.58,0.0,-0.67115,0.00015,24.95363]
[1779019608170,35.04,78383.72,0.0,-0.67111,0.00015,24.95486]
[1779019609520,35.04,78383.72,0.0,-0.67111,0.00015,24.95486]
[1779019609562,35.04,78383.72,0.0,-0.67111,0.00015,24.95486]
[1779019609621,35.04,78383.72,0.0,-0.6711,0.00015,24.95505]
[1779019620254,35.05,78384.01,0.0,-0.67104,0.00015,24.95719]
[1779019624201,35.05,78384.38,0.0,-0.67097,0.00015,24.95916]
[1779019624314,35.05,78384.38,0.0,-0.67097,0.00015,24.95916]
[1779019624415,35.05,78384.32,0.0,-0.67098,0.00015,24.95897]
[1779019624820,35.05,78384.32,0.0,-0.67098,0.00015,24.95897]
[1779019625289,35.05,78384.53,0.0,-0.67095,0.00015,24.96]
[1779019630324,35.05,78384.31,0.0,-0.67097,0.00015,24.95919]
[1779019631187,35.05,78384.31,0.0,-0.67097,0.00015,24.95919]
[1779019631564,35.05,78384.31,0.0,-0.67097,0.00015,24.95919]
[1779019631481,35.05,78376.3,0.0,-0.67217,0.00015,24.91986]
[1779019632338,35.05,78369.32,0.0,-0.67321,0.00015,24.88548]
[1779019633292,35.05,78369.32,0.0,-0.67321,0.00015,24.88548]
[1779019633313,35.05,78369.32,0.0,-0.67321,0.00015,24.88548]
[1779019633393,35.05,78369.1,0.0,-0.67325,0.00015,24.88419]
[1779019639387,35.05,78373.13,0.0,-0.67267,0.00015,24.90352]
[1779019641401,35.05,78376.13,0.0,-0.67223,0.00015,24.91806]
[1779019642819,35.04,78376.36,0.0,-0.6722,0.00015,24.91907]
[1779019643415,35.04,78376.57,0.0,-0.67217,0.00015,24.91998]
[1779019648450,35.04,78376.9,0.0,-0.67214,0.00015,24.92098]
[1779019650617,35.04,78376.94,0.0,-0.67214,0.00015,24.92106]
[1779019650811,35.04,78376.9,0.0,-0.67215,0.00015,24.92086]
[1779019650912,35.04,78376.9,0.0,-0.67215,0.00015,24.92074]
[1779019653032,35.04,78376.9,0.0,-0.67215,0.00015,24.92074]
[1779019653059,35.04,78376.9,0.0,-0.67215,0.00015,24.92074]
[1779019653133,35.04,78376.9,0.0,-0.67218,0.00015,24.91678]
[1779019658521,35.03,78374.8,0.0,-0.67252,0.00015,24.90574]
[1779019659395,35.03,78374.8,0.0,-0.67252,0.00015,24.90574]
[1779019659568,35.03,78374.8,0.0,-0.67252,0.00015,24.90574]
[1779019659529,35.03,78369.84,0.0,-0.67326,0.00015,24.88118]
[1779019660535,35.03,78365.96,0.0,-0.67384,0.00015,24.8619]
[1779019660813,35.03,78365.96,0.0,-0.67384,0.00015,24.8619]
[1779019661542,35.03,78365.8,0.0,-0.67387,0.00015,24.86104]
[1779019665573,35.03,78369.41,0.0,-0.67334,0.00015,24.87861]
[1779019666809,35.03,78370.9,0.0,-0.67312,0.00015,24.88589]
[1779019667587,35.03,78372.66,0.0,-0.67286,0.00015,24.89448]
[1779019667810,35.03,78372.66,0.0,-0.67286,0.00015,24.89448]
[1779019667845,35.03,78372.66,0.0,-0.67286,0.00015,24.89448]
[1779019668061,35.03,78372.66,0.0,-0.67286,0.00015,24.89448]
[1779019668594,35.03,78372.7,0.0,-0.67286,0.00015,24.89459]
[1779019673629,35.02,78371.42,0.0,-0.67306,0.00015,24.88782]
[1779019674812,35.02,78371.31,0.0,-0.67308,0.00015,24.88718]
[1779019675645,35.02,78370.94,0.0,-0.67314,0.00015,24.88527]
[1779019680678,35.02,78369.8,0.0,-0.67332,0.00015,24.87921]
[1779019685713,35.02,78370.21,0.0,-0.67328,0.00015,24.88081]
[1779019688794,35.02,78370.29,0.0,-0.67327,0.00015,24.88104]
[1779019688810,35.02,78370.29,0.0,-0.67327,0.00015,24.88104]
[1779019688896,35.02,78369.95,0.0,-0.67332,0.00015,24.87927]
[1779019689959,35.02,78369.95,0.0,-0.67332,0.00015,24.87927]
[1779019690064,35.02,78369.95,0.0,-0.67332,0.00015,24.87927]
[1779019690164,35.01,78370.09,0.0,-0.6733,0.00015,24.87988]
[1779019695783,35.01,78369.88,0.0,-0.67335,0.00015,24.87833]
[1779019700809,35.01,78369.93,0.0,-0.67336,0.00015,24.87824]
[1779019700818,35.01,78369.76,0.0,-0.67338,0.00015,24.87731]
[1779019705853,35.01,78370.41,0.0,-0.6733,0.00015,24.8801]
[1779019706905,35.01,78370.41,0.0,-0.6733,0.00015,24.8801]
[1779019707563,35.01,78370.41,0.0,-0.6733,0.00015,24.8801]
[1779019707664,35.0,78367.77,0.0,-0.6737,0.00015,24.86687]
[1779019708285,35.0,78367.77,0.0,-0.6737,0.00015,24.86687]
[1779019708310,35.0,78367.77,0.0,-0.6737,0.00015,24.86687]
[1779019708437,35.0,78364.58,0.0,-0.67418,0.00015,24.85098]
[1779019713909,35.0,78362.5,0.0,-0.67452,0.00015,24.83662]
[1779019716843,35.0,78362.32,0.0,-0.67455,0.00015,24.83561]
[1779019717061,35.0,78362.32,0.0,-0.67455,0.00015,24.83561]
[1779019717162,35.0,78362.28,0.0,-0.67456,0.00015,24.83535]
[1779019718818,35.0,78362.21,0.0,-0.67457,0.00015,24.83495]
[1779019718944,35.0,78362.28,0.0,-0.67456,0.00015,24.83524]
[1779019723979,35.0,78361.33,0.0,-0.67471,0.00015,24.83023]
[1779019729427,35.0,78361.43,0.0,-0.6747,0.00015,24.83058]
[1779019729568,35.0,78361.43,0.0,-0.6747,0.00015,24.83058]
[1779019729643,35.0,78361.35,0.0,-0.67472,0.00015,24.83004]
[1779019730525,35.0,78361.35,0.0,-0.67472,0.00015,24.83004]
[1779019730562,35.0,78361.35,0.0,-0.67472,0.00015,24.83004]
[1779019730572,35.0,78359.41,0.0,-0.67501,0.00015,24.82035]
[1779019739763,35.0,78357.54,0.0,-0.67529,0.00015,24.81091]
[1779019740505,35.0,78357.54,0.0,-0.67529,0.00015,24.81091]
[1779019740561,35.0,78357.54,0.0,-0.67529,0.00015,24.81091]
[1779019740661,35.0,78351.46,0.0,-0.6762,0.00015,24.78041]
[1779019740812,35.0,78351.46,0.0,-0.6762,0.00015,24.78041]
[1779019741098,35.0,78350.99,0.0,-0.67627,0.00015,24.77805]
[1779019743112,35.0,78354.69,0.0,-0.67572,0.00015,24.79659]
[1779019743970,35.0,78354.69,0.0,-0.67572,0.00015,24.79659]
[1779019744062,35.0,78354.69,0.0,-0.67572,0.00015,24.79659]
[1779019744119,35.0,78358.03,0.0,-0.67522,0.00015,24.81326]
[1779019746948,35.0,78358.84,0.0,-0.6751,0.00015,24.81727]
[1779019747059,35.0,78358.84,0.0,-0.6751,0.00015,24.81727]
[1779019747140,34.99,78358.16,0.0,-0.67521,0.00015,24.81383]
[1779019752175,34.99,78357.79,0.0,-0.67526,0.00015,24.81186]
[1779019757211,34.99,78357.47,0.0,-0.67532,0.00015,24.81015]
[1779019757752,34.99,78357.47,0.0,-0.67532,0.00015,24.81015]
[1779019760809,34.99,78357.58,0.0,-0.6753,0.00015,24.81063]
[1779019761239,34.99,78357.65,0.0,-0.67529,0.00015,24.81096]
[1779019766276,34.99,78357.59,0.0,-0.6753,0.00015,24.81054]
[1779019771286,34.99,78357.77,0.0,-0.67528,0.00015,24.81135]
[1779019771447,34.99,78357.59,0.0,-0.67533,0.00015,24.80671]
[1779019772812,34.99,78357.45,0.0,-0.67535,0.00015,24.80598]
[1779019773324,34.99,78357.56,0.0,-0.67534,0.00015,24.80651]
[1779019774332,34.99,78360.6,0.0,-0.67488,0.00015,24.82165]
[1779019775338,34.99,78366.32,0.0,-0.67403,0.00015,24.85005]
[1779019776345,34.99,78369.42,0.0,-0.67357,0.00015,24.86539]
[1779019778810,34.99,78370.97,0.0,-0.67333,0.00015,24.87341]
[1779019778910,34.99,78370.97,0.0,-0.67332,0.00015,24.87357]
[1779019784401,35.0,78371.41,0.0,-0.67323,0.00015,24.87653]
[1779019787230,35.0,78371.4,0.0,-0.67322,0.00015,24.87678]
[1779019787286,35.0,78371.4,0.0,-0.67322,0.00015,24.87678]
[1779019787309,35.0,78371.4,0.0,-0.67322,0.00015,24.87678]
[1779019787422,35.0,78371.65,0.0,-0.67318,0.00015,24.87817]
[1779019787809,35.0,78371.65,0.0,-0.67318,0.00015,24.87817]
[1779019788429,35.0,78372.18,0.0,-0.67309,0.00015,24.88093]
[1779019793466,35.01,78373.1,0.0,-0.67294,0.00015,24.88607]
[1779019796810,35.01,78373.13,0.0,-0.67292,0.00015,24.88651]
[1779019796911,35.01,78373.13,0.0,-0.67292,0.00015,24.88661]
[1779019802529,35.01,78372.93,0.0,-0.67293,0.00015,24.88617]
[1779019803254,35.01,78372.93,0.0,-0.67293,0.00015,24.88617]
[1779019803684,35.01,78372.53,0.0,-0.67299,0.00015,24.88428]
[1779019806817,35.01,78372.66,0.0,-0.67297,0.00015,24.8851]
[1779019807564,35.02,78372.63,0.0,-0.67296,0.00015,24.88513]
[1779019813993,35.02,78372.49,0.0,-0.67297,0.00015,24.88478]
[1779019814816,35.02,78372.49,0.0,-0.67297,0.00015,24.88478]
[1779019814894,35.02,78372.77,0.0,-0.67292,0.00015,24.88641]
[1779019817605,35.02,78372.56,0.0,-0.67295,0.00015,24.88554]
[1779019817811,35.02,78372.56,0.0,-0.67295,0.00015,24.88554]
[1779019817634,35.02,78372.71,0.0,-0.67292,0.00015,24.88636]
[1779019823676,35.02,78373.73,0.0,-0.67276,0.00015,24.89185]
[1779019828564,35.02,78373.73,0.0,-0.67276,0.00015,24.89185]
[1779019828809,35.02,78373.73,0.0,-0.67276,0.00015,24.89185]
[1779019828661,35.03,78373.73,0.0,-0.67275,0.00015,24.89222]
[1779019829718,35.03,78373.69,0.0,-0.67275,0.00015,24.89209]
[1779019834753,35.03,78373.54,0.0,-0.67278,0.00015,24.88801]
[1779019839792,35.03,78373.41,0.0,-0.67279,0.00015,24.88775]
[1779019842817,35.03,78373.42,0.0,-0.67278,0.00015,24.88795]
[1779019842821,35.03,78373.28,0.0,-0.6728,0.00015,24.88733]
[1779019844808,35.03,78373.1,0.0,-0.67282,0.00015,24.88652]
[1779019844827,35.03,78373.21,0.0,-0.67281,0.00015,24.88714]
[1779019845058,35.03,78373.21,0.0,-0.67281,0.00015,24.88714]
[1779019850869,35.04,78373.27,0.0,-0.67278,0.00015,24.88791]
[1779019852980,35.04,78373.55,0.0,-0.67274,0.00015,24.88937]
[1779019853810,35.04,78373.55,0.0,-0.67274,0.00015,24.88937]
[1779019853818,35.04,78374.31,0.0,-0.67262,0.00015,24.89328]
[1779019862953,35.04,78374.87,0.0,-0.67251,0.00015,24.89674]
[1779019867988,35.05,78375.6,0.0,-0.67239,0.00015,24.90074]
[1779019873023,35.05,78375.35,0.0,-0.67241,0.00015,24.8999]
[1779019876813,35.05,78375.93,0.0,-0.67232,0.00015,24.90299]
[1779019877051,35.05,78375.78,0.0,-0.67234,0.00015,24.90233]
[1779019879355,35.05,78376.06,0.0,-0.6723,0.00015,24.90378]
[1779019879561,35.05,78376.06,0.0,-0.6723,0.00015,24.90378]
[1779019879662,35.05,78375.88,0.0,-0.67232,0.00015,24.90305]
[1779019885107,35.06,78375.98,0.0,-0.67229,0.00015,24.90392]
[1779019890142,35.06,78376.03,0.0,-0.67227,0.00015,24.90455]
[1779019892143,35.06,78376.14,0.0,-0.67227,0.00015,24.90146]
[1779019892310,35.06,78376.14,0.0,-0.67227,0.00015,24.90146]
[1779019892375,35.06,78387.95,0.0,-0.6705,0.00015,24.95937]
[1779019893163,35.06,78401.14,0.0,-0.66852,0.00015,25.02342]
[1779019894170,35.06,78401.46,0.0,-0.66848,0.00015,25.02498]
[1779019898263,35.06,78402.64,0.0,-0.6683,0.00015,25.03071]
[1779019898316,35.06,78402.64,0.0,-0.6683,0.00015,25.03071]
[1779019898418,35.06,78402.81,0.0,-0.66827,0.00015,25.03154]
[1779019902808,35.06,78403.09,0.0,-0.66823,0.00015,25.03292]
[1779019903233,35.06,78403.94,0.0,-0.6681,0.00015,25.03704]
[1779019905247,35.06,78406.96,0.0,-0.66765,0.00015,25.05159]
[1779019906254,35.06,78410.52,0.0,-0.66711,0.00015,25.06869]
[1779019907261,35.06,78413.52,0.0,-0.66666,0.00015,25.08306]
[1779019908009,35.06,78413.52,0.0,-0.66666,0.00015,25.08306]
[1779019908268,35.06,78417.87,0.0,-0.66601,0.00015,25.10382]
[1779019912985,35.06,78419.94,0.0,-0.6657,0.00015,25.11353]
[1779019913062,35.06,78419.94,0.0,-0.6657,0.00015,25.11353]
[1779019913303,35.06,78419.78,0.0,-0.66573,0.00015,25.11273]
[1779019918338,35.06,78422.04,0.0,-0.66539,0.00015,25.12327]
[1779019923353,35.06,78421.88,0.0,-0.66542,0.00015,25.1223]
[1779019924381,35.05,78415.0,0.0,-0.66646,0.00015,25.08937]
[1779019925388,35.05,78407.8,0.0,-0.66755,0.00015,25.05482]
[1779019926395,35.05,78411.2,0.0,-0.66704,0.00015,25.07114]
[1779019927402,35.05,78414.87,0.0,-0.66648,0.00015,25.08871]
[1779019933444,35.05,78412.99,0.0,-0.66677,0.00015,25.07961]
[1779019938479,35.05,78413.57,0.0,-0.66668,0.00015,25.08235]
[1779019943514,35.05,78413.53,0.0,-0.66669,0.00015,25.08212]
[1779019948549,35.05,78414.23,0.0,-0.66659,0.00015,25.08546]
[1779019954591,35.05,78414.38,0.0,-0.66659,0.00015,25.08249]
[1779019959626,35.05,78415.02,0.0,-0.66649,0.00015,25.08557]
[1779019964661,35.05,78414.67,0.0,-0.66654,0.00015,25.08393]
[1779019969696,35.05,78414.6,0.0,-0.66655,0.00015,25.08367]
[1779019975738,35.05,78414.6,0.0,-0.66654,0.00015,25.08377]
[1779019981780,35.06,78415.36,0.0,-0.66643,0.00015,25.08751]
[1779019983795,35.06,78418.96,0.0,-0.66588,0.00015,25.10473]
[1779019986816,35.06,78424.03,0.0,-0.66512,0.00015,25.12884]
[1779019989837,35.05,78426.99,0.0,-0.66468,0.00015,25.1428]
[1779019994875,35.05,78427.35,0.0,-0.66463,0.00015,25.14431]
[1779019999910,35.05,78425.99,0.0,-0.66484,0.00015,25.13763]
[1779020000917,35.05,78421.66,0.0,-0.6655,0.00015,25.117]
[1779020002931,35.05,78418.32,0.0,-0.666,0.00015,25.10102]
[1779020008973,35.05,78417.17,0.0,-0.66618,0.00015,25.09541]
[1779020014008,35.05,78416.91,0.0,-0.66624,0.00015,25.09034]
[1779020019043,35.05,78416.85,0.0,-0.66626,0.00015,25.0899]
[1779020024078,35.05,78416.83,0.0,-0.66627,0.00015,25.08962]
[1779020030120,35.04,78416.77,0.0,-0.66628,0.00015,25.08908]
[1779020035155,35.04,78416.6,0.0,-0.66632,0.00015,25.08803]
[1779020040190,35.04,78417.27,0.0,-0.66623,0.00015,25.09098]
[1779020045225,35.04,78418.86,0.0,-0.666,0.00015,25.0983]
[1779020050260,35.04,78421.19,0.0,-0.66566,0.00015,25.1091]
[1779020057309,35.03,78421.82,0.0,-0.66558,0.00015,25.1116]
[1779020061337,35.03,78426.56,0.0,-0.66487,0.00015,25.13386]
[1779020062344,35.03,78429.8,0.0,-0.66439,0.00015,25.14914]
[1779020066372,35.03,78426.21,0.0,-0.66494,0.00015,25.13172]
[1779020068386,35.03,78421.48,0.0,-0.66566,0.00015,25.10905]
[1779020070401,35.03,78417.43,0.0,-0.66628,0.00015,25.08957]
[1779020073421,35.03,78414.15,0.0,-0.66679,0.00015,25.07002]
[1779020075435,35.02,78407.91,0.0,-0.66774,0.00015,25.03996]
[1779020080470,35.02,78407.75,0.0,-0.66776,0.00015,25.03911]
[1779020085514,35.02,78400.06,0.0,-0.66892,0.00015,25.00192]
[1779020086516,35.02,78395.15,0.0,-0.66966,0.00015,24.97812]
[1779020087156,35.02,78395.15,0.0,-0.66966,0.00015,24.97812]
[1779020087310,35.02,78395.15,0.0,-0.66966,0.00015,24.97812]
[1779020087523,35.02,78392.0,0.0,-0.67013,0.00015,24.96284]
[1779020088530,35.02,78388.72,0.0,-0.67062,0.00015,24.94691]
[1779020089537,35.03,78383.34,0.0,-0.67142,0.00015,24.92067]
[1779020090635,35.03,78378.16,0.0,-0.67219,0.00015,24.89534]
[1779020091569,35.03,78378.16,0.0,-0.67219,0.00015,24.89534]
[1779020091671,35.03,78375.93,0.0,-0.67252,0.00015,24.88448]
[1779020092562,35.03,78371.73,0.0,-0.67315,0.00015,24.86389]
[1779020094576,35.03,78365.82,0.0,-0.67403,0.00015,24.83469]
[1779020096397,35.03,78363.69,0.0,-0.67435,0.00015,24.82404]
[1779020096590,35.03,78366.25,0.0,-0.67397,0.00015,24.83667]
[1779020098819,35.03,78367.13,0.0,-0.67383,0.00015,24.84119]
[1779020098883,35.03,78365.51,0.0,-0.67406,0.00015,24.83347]
[1779020102632,35.03,78368.41,0.0,-0.67362,0.00015,24.84833]
[1779020104815,35.03,78369.31,0.0,-0.67347,0.00015,24.85306]
[1779020104819,35.03,78374.04,0.0,-0.67277,0.00015,24.87641]
[1779020105653,35.04,78377.37,0.0,-0.67226,0.00015,24.89292]
[1779020106993,35.04,78377.37,0.0,-0.67226,0.00015,24.89292]
[1779020107061,35.04,78377.37,0.0,-0.67226,0.00015,24.89292]
[1779020107094,35.04,78378.5,0.0,-0.67209,0.00015,24.89868]
[1779020110090,35.04,78378.5,0.0,-0.67209,0.00015,24.89868]
[1779020110309,35.04,78380.63,0.0,-0.67176,0.00015,24.90934]
[1779020110689,35.04,78382.05,0.0,-0.67155,0.00015,24.91641]
[1779020115724,35.04,78383.9,0.0,-0.67126,0.00015,24.92589]
[1779020120759,35.04,78384.74,0.0,-0.67112,0.00015,24.93042]
[1779020126801,35.05,78384.73,0.0,-0.6711,0.00015,24.93087]
[1779020128814,35.05,78384.73,0.0,-0.6711,0.00015,24.93096]
[1779020128914,35.05,78384.66,0.0,-0.6711,0.00015,24.93079]
[1779020132220,35.05,78384.58,0.0,-0.67113,0.00015,24.92686]
[1779020132310,35.05,78384.58,0.0,-0.67113,0.00015,24.92686]
[1779020132843,35.05,78384.51,0.0,-0.67114,0.00015,24.9266]
[1779020135866,35.05,78381.82,0.0,-0.67153,0.00015,24.91381]
[1779020141019,35.06,78381.53,0.0,-0.67156,0.00015,24.9128]
[1779020141120,35.06,78381.46,0.0,-0.67157,0.00015,24.91256]
[1779020141816,35.06,78381.46,0.0,-0.67157,0.00015,24.91256]
[1779020141906,35.06,78381.57,0.0,-0.67155,0.00015,24.9132]
[1779020146941,35.06,78382.29,0.0,-0.67142,0.00015,24.91723]
[1779020156872,35.06,78382.25,0.0,-0.67142,0.00015,24.91732]
[1779020158820,35.07,78386.19,0.0,-0.67081,0.00015,24.9373]
[1779020159027,35.07,78386.72,0.0,-0.67072,0.00015,24.93996]
[1779020160904,35.07,78386.76,0.0,-0.67072,0.00015,24.94022]
[1779020161063,35.07,78386.76,0.0,-0.67072,0.00015,24.94022]
[1779020161163,35.07,78386.76,0.0,-0.67071,0.00015,24.94029]
[1779020167084,35.07,78386.86,0.0,-0.67069,0.00015,24.94118]
[1779020167435,35.07,78386.86,0.0,-0.67069,0.00015,24.94118]
[1779020167562,35.07,78386.86,0.0,-0.67069,0.00015,24.94118]
[1779020168091,35.07,78386.94,0.0,-0.67067,0.00015,24.94163]
[1779020176147,35.08,78386.9,0.0,-0.67066,0.00015,24.94193]
[1779020183196,35.08,78386.61,0.0,-0.67069,0.00015,24.9409]
[1779020189681,35.08,78386.28,0.0,-0.67073,0.00015,24.93948]
[1779020190815,35.08,78386.38,0.0,-0.67072,0.00015,24.94006]
[1779020190916,35.08,78386.38,0.0,-0.67071,0.00015,24.94015]
[1779020194416,35.08,78386.38,0.0,-0.67071,0.00015,24.94015]
[1779020194564,35.08,78386.38,0.0,-0.67071,0.00015,24.94015]
[1779020194666,35.08,78386.34,0.0,-0.67074,0.00015,24.93638]
[1779020200315,35.08,78386.36,0.0,-0.67073,0.00015,24.93672]
[1779020205974,35.08,78386.48,0.0,-0.6707,0.00015,24.93745]
[1779020210626,35.09,78387.56,0.0,-0.67054,0.00015,24.94286]
[1779020210885,35.09,78391.18,0.0,-0.66999,0.00015,24.9605]
[1779020211812,35.09,78391.18,0.0,-0.66999,0.00015,24.9605]
[1779020211910,35.09,78391.18,0.0,-0.66999,0.00015,24.96051]
[1779020215689,35.09,78391.25,0.0,-0.66998,0.00015,24.96088]
[1779020215810,35.09,78391.25,0.0,-0.66998,0.00015,24.96088]
[1779020215911,35.09,78392.26,0.0,-0.66983,0.00015,24.9658]
[1779020222470,35.09,78393.25,0.0,-0.66968,0.00015,24.97062]
[1779020224819,35.09,78393.25,0.0,-0.66968,0.00015,24.97063]
[1779020224885,35.09,78393.21,0.0,-0.66969,0.00015,24.97044]
[1779020231192,35.09,78394.21,0.0,-0.66954,0.00015,24.97531]
[1779020231310,35.09,78394.18,0.0,-0.66954,0.00015,24.97517]
[1779020231534,35.09,78394.5,0.0,-0.66949,0.00015,24.97672]
[1779020234876,35.09,78394.7,0.0,-0.66946,0.00015,24.9777]
[1779020235062,35.09,78394.7,0.0,-0.66946,0.00015,24.9777]
[1779020235161,35.09,78394.53,0.0,-0.66949,0.00015,24.97688]
[1779020240809,35.09,78394.66,0.0,-0.66947,0.00015,24.97754]
[1779020240911,35.09,78394.83,0.0,-0.66944,0.00015,24.97837]
[1779020243975,35.09,78394.08,0.0,-0.66955,0.00015,24.97475]
[1779020244076,35.09,78390.09,0.0,-0.67015,0.00015,24.95542]
[1779020244814,35.09,78390.09,0.0,-0.67015,0.00015,24.95542]
[1779020244858,35.09,78385.8,0.0,-0.67079,0.00015,24.93453]
[1779020247135,35.09,78386.0,0.0,-0.67076,0.00015,24.93555]
[1779020247160,35.09,78386.39,0.0,-0.6707,0.00015,24.93754]
[1779020247316,35.09,78386.39,0.0,-0.6707,0.00015,24.93754]
[1779020253024,35.09,78386.65,0.0,-0.67066,0.00015,24.9389]
[1779020254816,35.09,78386.4,0.0,-0.67071,0.00015,24.93416]
[1779020254912,35.09,78386.4,0.0,-0.67071,0.00015,24.93421]
[1779020260736,35.09,78386.37,0.0,-0.6707,0.00015,24.93437]
[1779020262881,35.09,78386.44,0.0,-0.67069,0.00015,24.93476]
[1779020263061,35.09,78386.44,0.0,-0.67069,0.00015,24.93476]
[1779020263088,35.09,78389.48,0.0,-0.67023,0.00015,24.94964]
[1779020265772,35.09,78386.29,0.0,-0.67071,0.00015,24.93417]
[1779020267048,35.09,78386.29,0.0,-0.67071,0.00015,24.93417]
[1779020267065,35.09,78386.29,0.0,-0.67071,0.00015,24.93417]
[1779020267143,35.09,78386.6,0.0,-0.67066,0.00015,24.93577]
[1779020272811,35.1,78387.35,0.0,-0.67054,0.00015,24.9396]
[1779020272822,35.1,78388.1,0.0,-0.67043,0.00015,24.94329]
[1779020277857,35.1,78389.62,0.0,-0.67019,0.00015,24.95087]
[1779020280715,35.1,78389.38,0.0,-0.67023,0.00015,24.94976]
[1779020280811,35.1,78389.38,0.0,-0.67023,0.00015,24.94976]
[1779020280878,35.1,78390.28,0.0,-0.67009,0.00015,24.95416]
[1779020281885,35.1,78393.73,0.0,-0.66957,0.00015,24.97094]
[1779020282548,35.1,78393.73,0.0,-0.66957,0.00015,24.97094]
[1779020282568,35.1,78393.73,0.0,-0.66957,0.00015,24.97094]
[1779020282892,35.1,78393.19,0.0,-0.66965,0.00015,24.96835]
[1779020287927,35.1,78394.21,0.0,-0.6695,0.00015,24.97339]
[1779020292814,35.1,78395.34,0.0,-0.66933,0.00015,24.97896]
[1779020292963,35.1,78400.42,0.0,-0.66856,0.00015,25.00354]
[1779020295027,35.1,78402.34,0.0,-0.66827,0.00015,25.01282]
[1779020295064,35.1,78402.34,0.0,-0.66827,0.00015,25.01282]
[1779020295114,35.1,78402.48,0.0,-0.66825,0.00015,25.0135]
[1779020301023,35.1,78404.63,0.0,-0.66793,0.00015,25.02386]
[1779020306811,35.1,78404.85,0.0,-0.6679,0.00015,25.02491]
[1779020311093,35.1,78408.15,0.0,-0.66742,0.00015,25.03705]
[1779020314114,35.1,78410.89,0.0,-0.66701,0.00015,25.05015]
[1779020316263,35.1,78410.69,0.0,-0.66704,0.00015,25.04918]
[1779020316309,35.1,78410.69,0.0,-0.66704,0.00015,25.04918]
[1779020316319,35.1,78410.59,0.0,-0.66706,0.00015,25.04868]
[1779020323178,35.1,78410.43,0.0,-0.66709,0.00015,25.04779]
[1779020328213,35.1,78411.31,0.0,-0.66696,0.00015,25.0519]
[1779020335262,35.1,78411.49,0.0,-0.66694,0.00015,25.0526]
[1779020343319,35.09,78411.44,0.0,-0.66695,0.00015,25.05218]
[1779020348355,35.09,78410.32,0.0,-0.66712,0.00015,25.04671]
[1779020352381,35.09,78406.66,0.0,-0.66767,0.00015,25.0291]
[1779020357416,35.09,78406.54,0.0,-0.66769,0.00015,25.02853]
[1779020359430,35.09,78402.68,0.0,-0.66827,0.00015,25.00996]
[1779020361950,35.09,78401.38,0.0,-0.66847,0.00015,25.00371]
[1779020362026,35.09,78401.21,0.0,-0.66849,0.00015,25.00291]
[1779020362567,35.09,78401.21,0.0,-0.66849,0.00015,25.00291]
[1779020362581,35.09,78396.95,0.0,-0.66913,0.00015,24.98236]
[1779020363458,35.09,78391.49,0.0,-0.66994,0.00015,24.95593]
[1779020364465,35.1,78382.78,0.0,-0.67125,0.00015,24.91356]
[1779020366311,35.1,78382.78,0.0,-0.67125,0.00015,24.91356]
[1779020366137,35.1,78378.96,0.0,-0.67181,0.00015,24.89507]
[1779020366479,35.1,78374.86,0.0,-0.67242,0.00015,24.87496]
[1779020367486,35.1,78372.05,0.0,-0.67284,0.00015,24.86127]
[1779020369500,35.1,78367.19,0.0,-0.67356,0.00015,24.83758]
[1779020370908,35.1,78367.19,0.0,-0.67356,0.00015,24.83758]
[1779020371060,35.1,78367.19,0.0,-0.67356,0.00015,24.83758]
[1779020371117,35.1,78362.02,0.0,-0.67434,0.00015,24.80862]
[1779020372521,35.1,78359.14,0.0,-0.67476,0.00015,24.79451]
[1779020374535,35.1,78355.78,0.0,-0.67525,0.00015,24.7782]
[1779020375522,35.1,78355.78,0.0,-0.67525,0.00015,24.7782]
[1779020375562,35.1,78355.78,0.0,-0.67525,0.00015,24.7782]
[1779020376158,35.11,78354.46,0.0,-0.67543,0.00015,24.77204]
[1779020378819,35.11,78354.25,0.0,-0.67546,0.00015,24.7712]
[1779020378913,35.11,78354.54,0.0,-0.67541,0.00015,24.7726]
[1779020379570,35.11,78351.17,0.0,-0.67592,0.00015,24.75577]
[1779020383463,35.11,78349.05,0.0,-0.67623,0.00015,24.74512]
[1779020383567,35.11,78349.05,0.0,-0.67623,0.00015,24.74512]
[1779020383598,35.11,78349.11,0.0,-0.67623,0.00015,24.7454]
[1779020385757,35.11,78349.35,0.0,-0.67619,0.00015,24.74658]
[1779020385808,35.11,78349.35,0.0,-0.67619,0.00015,24.74658]
[1779020385858,35.11,78348.61,0.0,-0.6763,0.00015,24.74287]
[1779020387626,35.11,78344.15,0.0,-0.67696,0.00015,24.72053]
[1779020391363,35.11,78343.63,0.0,-0.67704,0.00015,24.71793]
[1779020391527,35.11,78343.45,0.0,-0.67707,0.00015,24.71703]
[1779020391580,35.11,78343.45,0.0,-0.67707,0.00015,24.71703]
[1779020391654,35.11,78343.46,0.0,-0.67707,0.00015,24.71709]
[1779020396689,35.11,78341.44,0.0,-0.67737,0.00015,24.70698]
[1779020401735,35.11,78340.42,0.0,-0.67752,0.00015,24.70191]
[1779020402734,35.11,78334.07,0.0,-0.67846,0.00015,24.66995]
[1779020403741,35.11,78330.04,0.0,-0.67905,0.00015,24.64964]
[1779020407769,35.11,78327.39,0.0,-0.67944,0.00015,24.63646]
[1779020409783,35.11,78322.75,0.0,-0.68012,0.00015,24.61304]
[1779020412804,35.11,78328.73,0.0,-0.67923,0.00015,24.64359]
[1779020413811,35.11,78333.24,0.0,-0.67856,0.00015,24.66642]
[1779020419853,35.11,78338.13,0.0,-0.67783,0.00015,24.69114]
[1779020421867,35.11,78340.93,0.0,-0.67742,0.00015,24.70519]
[1779020426903,35.11,78341.25,0.0,-0.67737,0.00015,24.70666]
[1779020431937,35.11,78341.27,0.0,-0.6774,0.00015,24.70287]
[1779020437979,35.11,78341.41,0.0,-0.67738,0.00015,24.70336]
[1779020443014,35.11,78343.11,0.0,-0.67714,0.00015,24.71167]
[1779020448049,35.11,78342.41,0.0,-0.67725,0.00015,24.70792]
[1779020453084,35.1,78341.95,0.0,-0.67732,0.00015,24.70539]
[1779020458119,35.1,78341.79,0.0,-0.67736,0.00015,24.70435]
[1779020460133,35.1,78346.38,0.0,-0.67668,0.00015,24.72727]
[1779020461140,35.1,78351.41,0.0,-0.67593,0.00015,24.75237]
[1779020466175,35.1,78351.49,0.0,-0.67593,0.00015,24.7524]
[1779020468194,35.1,78351.57,0.0,-0.67592,0.00015,24.75272]
[1779020468295,35.1,78359.81,0.0,-0.67469,0.00015,24.79383]
[1779020469196,35.1,78364.91,0.0,-0.67393,0.00015,24.81909]
[1779020470813,35.1,78364.98,0.0,-0.67392,0.00015,24.81958]
[1779020471210,35.1,78365.14,0.0,-0.67389,0.00015,24.82049]
[1779020476246,35.11,78365.81,0.0,-0.67376,0.00015,24.82457]
[1779020477639,35.11,78367.28,0.0,-0.67354,0.00015,24.83195]
[1779020477809,35.11,78367.28,0.0,-0.67354,0.00015,24.83195]
[1779020478260,35.11,78367.1,0.0,-0.67356,0.00015,24.83119]
[1779020481281,35.11,78361.06,0.0,-0.67445,0.00015,24.8017]
[1779020482274,35.11,78361.06,0.0,-0.67445,0.00015,24.8017]
[1779020482315,35.11,78361.06,0.0,-0.67445,0.00015,24.8017]
[1779020482374,35.11,78361.15,0.0,-0.67443,0.00015,24.80226]
[1779020487849,35.12,78361.56,0.0,-0.67435,0.00015,24.80486]
[1779020490820,35.12,78361.26,0.0,-0.67439,0.00015,24.80371]
[1779020491352,35.12,78361.55,0.0,-0.67436,0.00015,24.80154]
[1779020496029,35.12,78361.15,0.0,-0.67441,0.00015,24.79991]
[1779020496058,35.12,78361.15,0.0,-0.67441,0.00015,24.79991]
[1779020496387,35.12,78357.37,0.0,-0.67497,0.00015,24.7812]
[1779020499926,35.12,78356.04,0.0,-0.67518,0.00015,24.77438]
[1779020500065,35.12,78356.04,0.0,-0.67518,0.00015,24.77438]
[1779020500416,35.12,78355.65,0.0,-0.67524,0.00015,24.77238]
[1779020505450,35.12,78353.85,0.0,-0.67552,0.00015,24.76311]
[1779020506814,35.12,78353.47,0.0,-0.67557,0.00015,24.76116]
[1779020507464,35.12,78353.4,0.0,-0.67559,0.00015,24.76076]
[1779020511632,35.12,78353.95,0.0,-0.67551,0.00015,24.76328]
[1779020511812,35.12,78353.95,0.0,-0.67551,0.00015,24.76328]
[1779020512500,35.11,78354.36,0.0,-0.67545,0.00015,24.76526]
[1779020516313,35.11,78354.48,0.0,-0.67544,0.00015,24.76575]
[1779020516460,35.11,78354.48,0.0,-0.67544,0.00015,24.76563]
[1779020516813,35.11,78354.48,0.0,-0.67544,0.00015,24.76563]
[1779020516847,35.11,78356.25,0.0,-0.67518,0.00015,24.77444]
[1779020517534,35.11,78359.07,0.0,-0.67476,0.00015,24.78838]
[1779020519548,35.11,78364.39,0.0,-0.67397,0.00015,24.81458]
[1779020520660,35.11,78367.33,0.0,-0.67354,0.00015,24.82901]
[1779020521688,35.11,78367.33,0.0,-0.67354,0.00015,24.82901]
[1779020521815,35.11,78367.33,0.0,-0.67354,0.00015,24.82901]
[1779020521912,35.11,78368.52,0.0,-0.67336,0.00015,24.83502]
[1779020522811,35.11,78368.52,0.0,-0.67336,0.00015,24.83502]
[1779020522912,35.11,78368.67,0.0,-0.67333,0.00015,24.8359]
[1779020528611,35.12,78369.1,0.0,-0.67324,0.00015,24.83884]
[1779020533280,35.12,78368.81,0.0,-0.67327,0.00015,24.83783]
[1779020533309,35.12,78368.81,0.0,-0.67327,0.00015,24.83783]
[1779020533381,35.12,78368.81,0.0,-0.67326,0.00015,24.83811]
[1779020533872,35.12,78368.81,0.0,-0.67326,0.00015,24.83811]
[1779020534059,35.12,78368.81,0.0,-0.67326,0.00015,24.83811]
[1779020534653,35.12,78369.1,0.0,-0.67321,0.00015,24.83968]
[1779020539688,35.13,78369.27,0.0,-0.67316,0.00015,24.84125]
[1779020544723,35.13,78369.23,0.0,-0.67314,0.00015,24.84178]
[1779020549758,35.14,78369.3,0.0,-0.67311,0.00015,24.84287]
[1779020550813,35.14,78369.3,0.0,-0.67311,0.00015,24.84287]
[1779020550865,35.14,78369.11,0.0,-0.67313,0.00015,24.84209]
[1779020556807,35.15,78367.9,0.0,-0.6733,0.00015,24.83334]
[1779020567885,35.16,78367.6,0.0,-0.67329,0.00015,24.8336]
[1779020572920,35.16,78367.61,0.0,-0.67327,0.00015,24.83444]
[1779020575154,35.16,78367.61,0.0,-0.67327,0.00015,24.83444]
[1779020575255,35.16,78372.43,0.0,-0.67254,0.00015,24.85843]
[1779020575942,35.17,78377.82,0.0,-0.67173,0.00015,24.88496]
[1779020578727,35.17,78379.7,0.0,-0.67144,0.00015,24.89437]
[1779020578815,35.17,78379.7,0.0,-0.67144,0.00015,24.89437]
[1779020578963,35.17,78380.69,0.0,-0.67129,0.00015,24.8993]
[1779020579970,35.17,78384.31,0.0,-0.67075,0.00015,24.91704]
[1779020585029,35.17,78386.64,0.0,-0.67038,0.00015,24.92875]
[1779020590064,35.17,78387.12,0.0,-0.6703,0.00015,24.93142]
[1779020597113,35.18,78387.56,0.0,-0.67022,0.00015,24.93398]
[1779020599127,35.18,78393.75,0.0,-0.66929,0.00015,24.96406]
[1779020600134,35.18,78396.75,0.0,-0.66884,0.00015,24.97858]
[1779020605169,35.18,78403.14,0.0,-0.66788,0.00015,25.0094]
[1779020612218,35.18,78403.94,0.0,-0.66778,0.00015,25.00952]
[1779020618260,35.18,78403.97,0.0,-0.66778,0.00015,25.00966]
[1779020624304,35.18,78404.29,0.0,-0.66773,0.00015,25.01121]
[1779020626318,35.18,78399.59,0.0,-0.66844,0.00015,24.98863]
[1779020627325,35.18,78404.88,0.0,-0.66764,0.00015,25.01405]
[1779020631353,35.18,78401.36,0.0,-0.66817,0.00015,24.99715]
[1779020637395,35.18,78401.43,0.0,-0.66816,0.00015,24.99759]
[1779020642430,35.18,78397.67,0.0,-0.66872,0.00015,24.9796]
[1779020643437,35.18,78394.21,0.0,-0.66923,0.00015,24.96294]
[1779020648476,35.18,78392.89,0.0,-0.66942,0.00015,24.95683]
[1779020653511,35.18,78393.9,0.0,-0.66926,0.00015,24.96196]
[1779020658546,35.18,78393.18,0.0,-0.66936,0.00015,24.95873]
[1779020663581,35.19,78395.12,0.0,-0.66906,0.00015,24.96834]
[1779020668616,35.19,78394.95,0.0,-0.66908,0.00015,24.96772]
[1779020673651,35.19,78394.67,0.0,-0.66914,0.00015,24.96288]
[1779020678686,35.19,78394.95,0.0,-0.66909,0.00015,24.96445]
[1779020682714,35.19,78400.25,0.0,-0.66829,0.00015,24.99013]
[1779020688756,35.19,78400.99,0.0,-0.66817,0.00015,24.99382]
[1779020693791,35.19,78401.03,0.0,-0.66816,0.00015,24.99414]
[1779020698827,35.19,78400.31,0.0,-0.66827,0.00015,24.99081]
[1779020703862,35.2,78400.56,0.0,-0.66822,0.00015,24.99218]
[1779020708897,35.2,78400.46,0.0,-0.66823,0.00015,24.99186]
[1779020714939,35.2,78400.1,0.0,-0.66828,0.00015,24.99033]
[1779020719974,35.2,78400.17,0.0,-0.66827,0.00015,24.99085]
[1779020725009,35.2,78400.33,0.0,-0.66824,0.00015,24.99179]
[1779020728030,35.2,78395.12,0.0,-0.66901,0.00015,24.96681]
[1779020735079,35.2,78394.16,0.0,-0.66916,0.00015,24.95882]
[1779020736086,35.2,78391.02,0.0,-0.66963,0.00015,24.9437]
[1779020738100,35.2,78396.34,0.0,-0.66883,0.00015,24.96949]
[1779020743135,35.21,78397.09,0.0,-0.66872,0.00015,24.97328]
[1779020748170,35.21,78396.34,0.0,-0.66882,0.00015,24.96983]
[1779020749177,35.21,78393.17,0.0,-0.6693,0.00015,24.95458]
[1779020750184,35.21,78389.05,0.0,-0.66991,0.00015,24.93471]
[1779020755219,35.21,78388.03,0.0,-0.67005,0.00015,24.9301]
[1779020760254,35.21,78386.73,0.0,-0.67023,0.00015,24.92413]
[1779020768727,35.21,78386.97,0.0,-0.6702,0.00015,24.92535]
[1779020774352,35.22,78386.95,0.0,-0.67017,0.00015,24.92605]
[1779020779387,35.22,78386.86,0.0,-0.67018,0.00015,24.9259]
[1779020784422,35.22,78387.68,0.0,-0.67005,0.00015,24.93016]
[1779020789457,35.22,78390.44,0.0,-0.66962,0.00015,24.94375]
[1779020794492,35.22,78390.45,0.0,-0.66964,0.00015,24.94031]
[1779020799527,35.23,78390.18,0.0,-0.66967,0.00015,24.93928]
[1779020803555,35.23,78386.64,0.0,-0.67019,0.00015,24.92233]
[1779020808590,35.23,78385.58,0.0,-0.67034,0.00015,24.91749]
[1779020818663,35.23,78384.19,0.0,-0.67053,0.00015,24.91136]
[1779020825712,35.24,78384.26,0.0,-0.6705,0.00015,24.91208]
[1779020831754,35.24,78384.29,0.0,-0.67049,0.00015,24.91253]
[1779020839810,35.24,78383.66,0.0,-0.67057,0.00015,24.90984]
[1779020844845,35.24,78384.15,0.0,-0.67049,0.00015,24.91246]
[1779020849880,35.24,78384.43,0.0,-0.67044,0.00015,24.91406]
[1779020851894,35.25,78387.32,0.0,-0.67003,0.00015,24.92444]
[1779020856929,35.25,78387.74,0.0,-0.66996,0.00015,24.92667]
[1779020861965,35.25,78387.67,0.0,-0.66996,0.00015,24.92654]
[1779020868007,35.25,78387.51,0.0,-0.66998,0.00015,24.92604]
[1779020873042,35.25,78387.48,0.0,-0.66997,0.00015,24.92612]
[1779020878396,35.25,78387.44,0.0,-0.66997,0.00015,24.92612]
[1779020885126,35.26,78389.55,0.0,-0.66965,0.00015,24.93665]
[1779020886202,35.26,78389.55,0.0,-0.66965,0.00015,24.93665]
[1779020886309,35.26,78389.55,0.0,-0.66965,0.00015,24.93665]
[1779020886410,35.26,78389.55,0.0,-0.66965,0.00015,24.93668]
[1779020892175,35.26,78391.28,0.0,-0.66938,0.00015,24.94523]
[1779020897210,35.26,78399.66,0.0,-0.66812,0.00015,24.98564]
[1779020902245,35.26,78398.13,0.0,-0.66835,0.00015,24.97828]
[1779020907280,35.26,78399.66,0.0,-0.66813,0.00015,24.98563]
[1779020912315,35.26,78400.33,0.0,-0.66805,0.00015,24.98513]
[1779020920371,35.26,78400.55,0.0,-0.66801,0.00015,24.98619]
[1779020925406,35.26,78404.15,0.0,-0.66747,0.00015,25.00341]
[1779020926413,35.26,78407.06,0.0,-0.66704,0.00015,25.01729]
[1779020931448,35.26,78409.57,0.0,-0.66667,0.00015,25.02908]
[1779020935517,35.26,78408.1,0.0,-0.66689,0.00015,25.02197]
[1779020938815,35.25,78407.09,0.0,-0.66705,0.00015,25.01705]
[1779020938872,35.25,78406.58,0.0,-0.66713,0.00015,25.01455]
[1779020944539,35.25,78404.26,0.0,-0.66748,0.00015,25.0033]
[1779020947711,35.25,78402.56,0.0,-0.66774,0.00015,24.99511]
[1779020947816,35.25,78402.56,0.0,-0.66774,0.00015,24.99511]
[1779020947869,35.25,78402.56,0.0,-0.66774,0.00015,24.99507]
[1779020953602,35.25,78404.36,0.0,-0.66747,0.00015,25.00357]
[1779020958638,35.25,78405.58,0.0,-0.66729,0.00015,25.00928]
[1779020963673,35.25,78407.38,0.0,-0.66703,0.00015,25.01769]
[1779020966863,35.25,78407.38,0.0,-0.66703,0.00015,25.01761]
[1779020971729,35.25,78403.89,0.0,-0.66758,0.00015,24.997]
[1779020973730,35.25,78403.35,0.0,-0.66766,0.00015,24.99442]
[1779020973817,35.25,78403.35,0.0,-0.66766,0.00015,24.99442]
[1779020973831,35.25,78403.35,0.0,-0.66767,0.00015,24.99437]
[1779020979785,35.25,78405.11,0.0,-0.66741,0.00015,25.00268]
[1779020985828,35.25,78404.0,0.0,-0.66758,0.00015,24.99727]
[1779020990863,35.24,78403.88,0.0,-0.6676,0.00015,24.99663]
[1779020997884,35.24,78403.87,0.0,-0.6676,0.00015,24.99657]
[1779020997985,35.24,78403.87,0.0,-0.6676,0.00015,24.99652]
[1779020998813,35.24,78403.87,0.0,-0.6676,0.00015,24.99652]
[1779020998919,35.24,78403.51,0.0,-0.66765,0.00015,24.99478]
[1779021003427,35.24,78403.29,0.0,-0.66769,0.00015,24.99371]
[1779021003569,35.24,78403.29,0.0,-0.66769,0.00015,24.99371]
[1779021004961,35.24,78403.25,0.0,-0.66769,0.00015,24.99351]
[1779021009996,35.24,78403.16,0.0,-0.66771,0.00015,24.99307]
[1779021015031,35.24,78403.19,0.0,-0.6677,0.00015,24.99321]
[1779021027115,35.24,78403.41,0.0,-0.66767,0.00015,24.99425]
[1779021032587,35.24,78403.41,0.0,-0.66767,0.00015,24.99425]
[1779021034814,35.24,78404.29,0.0,-0.66756,0.00015,24.99466]
[1779021034830,35.24,78404.78,0.0,-0.66749,0.00015,24.99696]
[1779021041213,35.24,78406.01,0.0,-0.66731,0.00015,25.00267]
[1779021043443,35.24,78406.01,0.0,-0.66731,0.00015,25.00267]
[1779021043571,35.24,78406.01,0.0,-0.66731,0.00015,25.00267]
[1779021043596,35.24,78406.01,0.0,-0.66731,0.00015,25.00262]
[1779021048859,35.24,78405.09,0.0,-0.66745,0.00015,24.99812]
[1779021055311,35.24,78405.38,0.0,-0.66742,0.00015,24.99932]
[1779021062360,35.24,78406.05,0.0,-0.66732,0.00015,25.00236]
[1779021069410,35.24,78406.61,0.0,-0.66724,0.00015,25.00487]
[1779021070742,35.24,78406.61,0.0,-0.66724,0.00015,25.00487]
[1779021076459,35.24,78405.67,0.0,-0.66739,0.00015,25.00022]
[1779021083508,35.24,78406.05,0.0,-0.66734,0.00015,25.0019]
[1779021092571,35.23,78407.73,0.0,-0.66711,0.00015,25.00602]
[1779021095278,35.23,78407.99,0.0,-0.66708,0.00015,25.00722]
[1779021095316,35.23,78407.99,0.0,-0.66708,0.00015,25.00722]
[1779021095592,35.23,78408.03,0.0,-0.66707,0.00015,25.00739]
[1779021101634,35.23,78408.03,0.0,-0.66708,0.00015,25.00727]
[1779021106669,35.23,78408.21,0.0,-0.66705,0.00015,25.00804]
[1779021109690,35.23,78411.95,0.0,-0.66649,0.00015,25.02578]
[1779021117747,35.23,78410.97,0.0,-0.66665,0.00015,25.02082]
[1779021122782,35.23,78411.98,0.0,-0.66651,0.00015,25.02544]
[1779021124796,35.23,78407.58,0.0,-0.66717,0.00015,25.00437]
[1779021127817,35.23,78404.65,0.0,-0.66761,0.00015,24.99028]
[1779021129831,35.23,78397.51,0.0,-0.66868,0.00015,24.95599]
[1779021133186,35.23,78395.89,0.0,-0.66892,0.00015,24.94821]
[1779021134059,35.23,78395.89,0.0,-0.66892,0.00015,24.94821]
[1779021133859,35.23,78396.15,0.0,-0.66888,0.00015,24.94948]
[1779021134866,35.23,78396.01,0.0,-0.6689,0.00015,24.94882]
[1779021139901,35.23,78395.66,0.0,-0.66895,0.00015,24.94721]
[1779021144936,35.23,78395.7,0.0,-0.66894,0.00015,24.94745]
[1779021149974,35.23,78395.71,0.0,-0.66894,0.00015,24.94751]
[1779021153681,35.23,78395.77,0.0,-0.66896,0.00015,24.94408]
[1779021153819,35.23,78395.77,0.0,-0.66896,0.00015,24.94408]
[1779021154003,35.23,78396.09,0.0,-0.66891,0.00015,24.94563]
[1779021154811,35.23,78396.09,0.0,-0.66891,0.00015,24.94563]
[1779021158038,35.23,78396.03,0.0,-0.66892,0.00015,24.94534]
[1779021163073,35.23,78398.08,0.0,-0.66861,0.00015,24.95522]
[1779021164140,35.23,78398.08,0.0,-0.66861,0.00015,24.95522]
[1779021164309,35.23,78398.07,0.0,-0.66861,0.00015,24.95517]
[1779021164241,35.23,78398.07,0.0,-0.66861,0.00015,24.95517]
[1779021166094,35.23,78393.8,0.0,-0.66925,0.00015,24.9346]
[1779021166759,35.23,78393.8,0.0,-0.66925,0.00015,24.9346]
[1779021166816,35.23,78393.8,0.0,-0.66925,0.00015,24.9346]
[1779021167101,35.23,78391.29,0.0,-0.66962,0.00015,24.9225]
[1779021169115,35.23,78396.54,0.0,-0.66884,0.00015,24.94787]
[1779021172809,35.23,78399.43,0.0,-0.6684,0.00015,24.96178]
[1779021173143,35.23,78399.24,0.0,-0.66843,0.00015,24.96086]
[1779021176053,35.23,78399.32,0.0,-0.66842,0.00015,24.96125]
[1779021176068,35.23,78399.32,0.0,-0.66842,0.00015,24.96125]
[1779021176164,35.23,78399.28,0.0,-0.66843,0.00015,24.96105]
[1779021180316,35.23,78399.32,0.0,-0.66842,0.00015,24.96124]
[1779021180811,35.23,78399.32,0.0,-0.66842,0.00015,24.96124]
[1779021181199,35.23,78399.22,0.0,-0.66844,0.00015,24.96076]
[1779021186234,35.23,78397.31,0.0,-0.66872,0.00015,24.95159]
[1779021191326,35.23,78397.27,0.0,-0.66873,0.00015,24.95141]
[1779021192812,35.23,78397.31,0.0,-0.66872,0.00015,24.95161]
[1779021192885,35.23,78397.27,0.0,-0.66873,0.00015,24.95142]
[1779021193250,35.23,78397.27,0.0,-0.66873,0.00015,24.95142]
[1779021193315,35.23,78397.27,0.0,-0.66873,0.00015,24.95142]
[1779021193351,35.23,78397.24,0.0,-0.66873,0.00015,24.95128]
[1779021199327,35.23,78397.05,0.0,-0.66876,0.00015,24.95036]
[1779021205369,35.23,78397.27,0.0,-0.66873,0.00015,24.95142]
[1779021210666,35.23,78397.31,0.0,-0.66872,0.00015,24.9516]
[1779021211061,35.23,78397.31,0.0,-0.66872,0.00015,24.9516]
[1779021211162,35.23,78397.31,0.0,-0.66874,0.00015,24.94789]
[1779021221481,35.23,78397.31,0.0,-0.66874,0.00015,24.94785]
[1779021226516,35.23,78397.3,0.0,-0.66874,0.00015,24.94782]
[1779021230141,35.23,78397.3,0.0,-0.66874,0.00015,24.94782]
[1779021230242,35.23,78397.41,0.0,-0.66873,0.00015,24.94835]
[1779021230312,35.23,78397.41,0.0,-0.66873,0.00015,24.94835]
[1779021234813,35.23,78397.44,0.0,-0.66872,0.00015,24.94849]
[1779021234820,35.23,78397.44,0.0,-0.66872,0.00015,24.94849]
[1779021240614,35.23,78397.18,0.0,-0.66876,0.00015,24.94723]
[1779021242026,35.23,78397.18,0.0,-0.66876,0.00015,24.94723]
[1779021242058,35.23,78397.18,0.0,-0.66876,0.00015,24.94723]
[1779021242127,35.23,78397.29,0.0,-0.66875,0.00015,24.94776]
[1779021243815,35.23,78400.08,0.0,-0.66833,0.00015,24.96117]
[1779021244066,35.23,78400.08,0.0,-0.66833,0.00015,24.96117]
[1779021244163,35.23,78401.89,0.0,-0.66806,0.00015,24.96984]
[1779021249390,35.23,78403.48,0.0,-0.66782,0.00015,24.97741]
[1779021250814,35.23,78404.58,0.0,-0.66766,0.00015,24.98265]
[1779021250913,35.23,78404.89,0.0,-0.66761,0.00015,24.98412]
[1779021257065,35.23,78406.3,0.0,-0.6674,0.00015,24.99075]
[1779021257161,35.23,78409.35,0.0,-0.66695,0.00015,25.00526]
[1779021257712,35.23,78409.35,0.0,-0.66695,0.00015,25.00526]
[1779021257815,35.23,78409.35,0.0,-0.66695,0.00015,25.00526]
[1779021257871,35.23,78409.56,0.0,-0.66692,0.00015,25.00626]
[1779021263776,35.22,78408.37,0.0,-0.6671,0.00015,25.00035]
[1779021268811,35.22,78411.09,0.0,-0.6667,0.00015,25.01315]
[1779021271833,35.22,78414.85,0.0,-0.66616,0.00015,25.02719]
[1779021273846,35.22,78417.69,0.0,-0.66574,0.00015,25.04055]
[1779021278881,35.22,78419.98,0.0,-0.66541,0.00015,25.05104]
[1779021283916,35.22,78420.13,0.0,-0.6654,0.00015,25.05138]
[1779021288951,35.21,78422.17,0.0,-0.66511,0.00015,25.06067]
[1779021289958,35.21,78425.98,0.0,-0.66453,0.00015,25.0786]
[1779021291974,35.21,78430.27,0.0,-0.66389,0.00015,25.09863]
[1779021297007,35.21,78429.53,0.0,-0.66402,0.00015,25.09461]
[1779021298014,35.21,78433.42,0.0,-0.66344,0.00015,25.11278]
[1779021303049,35.2,78435.94,0.0,-0.66308,0.00015,25.12401]
[1779021308084,35.2,78438.15,0.0,-0.66278,0.00015,25.13359]
[1779021310132,35.2,78439.14,0.0,-0.66262,0.00015,25.1383]
[1779021310133,35.2,78443.69,0.0,-0.66194,0.00015,25.15961]
[1779021311065,35.2,78443.69,0.0,-0.66194,0.00015,25.15961]
[1779021311289,35.2,78447.86,0.0,-0.6613,0.00015,25.17907]
[1779021314126,35.2,78451.3,0.0,-0.66078,0.00015,25.19513]
[1779021317147,35.2,78457.76,0.0,-0.6598,0.00015,25.22503]
[1779021318154,35.2,78461.65,0.0,-0.65921,0.00015,25.24294]
[1779021322182,35.2,78451.47,0.0,-0.66076,0.00015,25.19588]
[1779021327217,35.2,78452.71,0.0,-0.66056,0.00015,25.20174]
[1779021328224,35.2,78458.48,0.0,-0.65969,0.00015,25.2284]
[1779021329158,35.2,78458.48,0.0,-0.65969,0.00015,25.2284]
[1779021329216,35.2,78458.48,0.0,-0.65969,0.00015,25.2284]
[1779021329231,35.2,78452.75,0.0,-0.66056,0.00015,25.20194]
[1779021329659,35.2,78452.75,0.0,-0.66056,0.00015,25.20194]
[1779021330238,35.2,78448.17,0.0,-0.66125,0.00015,25.18072]
[1779021335171,35.2,78447.73,0.0,-0.66133,0.00015,25.17512]
[1779021335274,35.2,78445.0,0.0,-0.66174,0.00015,25.16246]
[1779021336815,35.2,78443.27,0.0,-0.662,0.00015,25.15444]
[1779021337287,35.2,78443.01,0.0,-0.66204,0.00015,25.15328]
[1779021340178,35.2,78443.11,0.0,-0.66202,0.00015,25.15384]
[1779021340309,35.2,78443.11,0.0,-0.66202,0.00015,25.15384]
[1779021340308,35.2,78447.12,0.0,-0.66141,0.00015,25.17255]
[1779021342322,35.2,78451.33,0.0,-0.66078,0.00015,25.19214]
[1779021347358,35.2,78454.26,0.0,-0.66033,0.00015,25.20575]
[1779021352867,35.2,78457.44,0.0,-0.65985,0.00015,25.22045]
[1779021354819,35.2,78458.83,0.0,-0.65964,0.00015,25.22684]
[1779021355061,35.2,78458.83,0.0,-0.65964,0.00015,25.22684]
[1779021359200,35.2,78463.79,0.0,-0.65889,0.00015,25.24958]
[1779021362462,35.2,78469.31,0.0,-0.65806,0.00015,25.27467]
[1779021365483,35.2,78475.29,0.0,-0.65715,0.00015,25.30199]
[1779021366449,35.2,78475.29,0.0,-0.65715,0.00015,25.30199]
[1779021366490,35.2,78486.23,0.0,-0.65549,0.00015,25.35167]
[1779021367502,35.2,78490.62,0.0,-0.65482,0.00015,25.37152]
[1779021373215,35.21,78491.12,0.0,-0.65473,0.00015,25.37405]
[1779021373226,35.21,78494.09,0.0,-0.65427,0.00015,25.38751]
[1779021373581,35.21,78494.09,0.0,-0.65427,0.00015,25.38751]
[1779021373644,35.21,78501.27,0.0,-0.65318,0.00015,25.41959]
[1779021375139,35.21,78506.95,0.0,-0.65231,0.00015,25.44487]
[1779021376565,35.21,78502.27,0.0,-0.65303,0.00015,25.42412]
[1779021379586,35.21,78505.92,0.0,-0.65247,0.00015,25.44045]
[1779021382141,35.21,78510.44,0.0,-0.65178,0.00015,25.46051]
[1779021384622,35.21,78514.25,0.0,-0.65119,0.00015,25.47733]
[1779021389657,35.21,78514.36,0.0,-0.65118,0.00015,25.4778]
[1779021394692,35.21,78511.79,0.0,-0.65159,0.00015,25.46276]
[1779021395699,35.21,78507.18,0.0,-0.65229,0.00015,25.44237]
[1779021398720,35.21,78503.15,0.0,-0.6529,0.00015,25.42455]
[1779021402912,35.21,78499.21,0.0,-0.6535,0.00015,25.40713]
[1779021403755,35.21,78495.49,0.0,-0.65406,0.00015,25.39055]
[1779021408790,35.21,78498.29,0.0,-0.65363,0.00015,25.40334]
[1779021410804,35.21,78503.34,0.0,-0.65286,0.00015,25.42593]
[1779021416846,35.22,78503.03,0.0,-0.6529,0.00015,25.42476]
[1779021421881,35.22,78501.44,0.0,-0.65313,0.00015,25.41785]
[1779021425584,35.22,78499.91,0.0,-0.65336,0.00015,25.41117]
[1779021425909,35.22,78503.58,0.0,-0.6528,0.00015,25.42754]
[1779021426916,35.22,78508.23,0.0,-0.65209,0.00015,25.4482]
[1779021430944,35.22,78513.99,0.0,-0.65121,0.00015,25.47372]
[1779021431951,35.22,78519.75,0.0,-0.65033,0.00015,25.49904]
[1779021433965,35.22,78514.83,0.0,-0.65108,0.00015,25.4774]
[1779021436987,35.22,78509.69,0.0,-0.65186,0.00015,25.45473]
[1779021437994,35.22,78505.37,0.0,-0.65252,0.00015,25.43562]
[1779021443032,35.22,78505.02,0.0,-0.65257,0.00015,25.43426]
[1779021448067,35.22,78506.51,0.0,-0.65234,0.00015,25.44103]
[1779021453102,35.22,78508.2,0.0,-0.65209,0.00015,25.44501]
[1779021458137,35.22,78506.91,0.0,-0.65228,0.00015,25.4394]
[1779021463175,35.23,78507.17,0.0,-0.65224,0.00015,25.44066]
[1779021469217,35.23,78506.96,0.0,-0.65227,0.00015,25.43983]
[1779021474252,35.23,78504.61,0.0,-0.65262,0.00015,25.4295]
[1779021479287,35.23,78505.31,0.0,-0.65251,0.00015,25.43268]
[1779021484335,35.23,78507.49,0.0,-0.65218,0.00015,25.44238]
[1779021490377,35.23,78506.05,0.0,-0.6524,0.00015,25.436]
[1779021495412,35.23,78506.65,0.0,-0.65231,0.00015,25.43869]
[1779021500447,35.23,78508.01,0.0,-0.6521,0.00015,25.44475]
[1779021502464,35.23,78498.04,0.0,-0.65362,0.00015,25.40046]
[1779021503469,35.23,78493.62,0.0,-0.65429,0.00015,25.38075]
[1779021504476,35.23,78489.32,0.0,-0.65494,0.00015,25.36152]
[1779021507503,35.24,78485.65,0.0,-0.65546,0.00015,25.34594]
[1779021509517,35.24,78481.01,0.0,-0.65613,0.00015,25.32596]
[1779021513392,35.24,78478.57,0.0,-0.65653,0.00015,25.31106]
[1779021513449,35.24,78478.57,0.0,-0.65653,0.00015,25.31106]
[1779021513438,35.24,78475.15,0.0,-0.65705,0.00015,25.2954]
[1779021514311,35.24,78475.15,0.0,-0.65705,0.00015,25.2954]
[1779021514359,35.24,78458.5,0.0,-0.65957,0.00015,25.21928]
[1779021514893,35.24,78458.5,0.0,-0.65957,0.00015,25.21928]
[1779021514994,35.24,78445.18,0.0,-0.66159,0.00015,25.1577]
[1779021515893,35.24,78445.18,0.0,-0.66159,0.00015,25.1577]
[1779021515995,35.24,78443.96,0.0,-0.66177,0.00015,25.15206]
[1779021517807,35.24,78441.5,0.0,-0.66214,0.00015,25.14065]
[1779021517895,35.24,78436.52,0.0,-0.66289,0.00015,25.11745]
[1779021519398,35.24,78436.52,0.0,-0.66289,0.00015,25.11745]
[1779021519496,35.24,78437.27,0.0,-0.66277,0.00015,25.12097]
[1779021519564,35.24,78437.27,0.0,-0.66277,0.00015,25.12097]
[1779021520601,35.24,78442.52,0.0,-0.66198,0.00015,25.14551]
[1779021522315,35.24,78442.52,0.0,-0.66198,0.00015,25.14551]
[1779021528658,35.25,78443.03,0.0,-0.66189,0.00015,25.14824]
[1779021533692,35.25,78443.5,0.0,-0.66181,0.00015,25.15066]
[1779021538727,35.25,78442.93,0.0,-0.66189,0.00015,25.14824]
[1779021542315,35.25,78442.56,0.0,-0.66194,0.00015,25.14661]
[1779021546308,35.25,78443.38,0.0,-0.66181,0.00015,25.15061]
[1779021551818,35.25,78443.42,0.0,-0.6618,0.00015,25.15111]
[1779021556853,35.26,78443.04,0.0,-0.66184,0.00015,25.1496]
[1779021560952,35.26,78443.56,0.0,-0.66176,0.00015,25.15218]
[1779021562313,35.26,78442.26,0.0,-0.66195,0.00015,25.14619]
[1779021562414,35.26,78442.2,0.0,-0.66196,0.00015,25.14604]
[1779021567930,35.26,78440.12,0.0,-0.66226,0.00015,25.13667]
[1779021571373,35.26,78440.43,0.0,-0.66221,0.00015,25.13818]
[1779021571561,35.26,78440.43,0.0,-0.66221,0.00015,25.13818]
[1779021571474,35.26,78440.34,0.0,-0.66224,0.00015,25.13426]
[1779021571975,35.26,78440.34,0.0,-0.66224,0.00015,25.13426]
[1779021572469,35.26,78440.34,0.0,-0.66224,0.00015,25.13426]
[1779021572570,35.26,78440.94,0.0,-0.66215,0.00015,25.13711]
[1779021573074,35.26,78440.94,0.0,-0.66215,0.00015,25.13711]
[1779021573175,35.26,78441.03,0.0,-0.66213,0.00015,25.13753]
[1779021575986,35.26,78436.88,0.0,-0.66275,0.00015,25.11836]
[1779021579721,35.27,78434.03,0.0,-0.66317,0.00015,25.10527]
[1779021579813,35.27,78434.03,0.0,-0.66317,0.00015,25.10527]
[1779021580014,35.27,78433.87,0.0,-0.66319,0.00015,25.10461]
[1779021586589,35.27,78436.1,0.0,-0.66285,0.00015,25.11527]
[1779021592099,35.27,78436.54,0.0,-0.66276,0.00015,25.11796]
[1779021597507,35.28,78436.58,0.0,-0.66275,0.00015,25.11842]
[1779021597563,35.28,78436.58,0.0,-0.66275,0.00015,25.11842]
[1779021597608,35.28,78438.4,0.0,-0.66247,0.00015,25.12704]
[1779021598068,35.28,78438.4,0.0,-0.66247,0.00015,25.12704]
[1779021603076,35.28,78441.74,0.0,-0.66196,0.00015,25.1428]
[1779021608211,35.28,78443.74,0.0,-0.66165,0.00015,25.15238]
[1779021613246,35.28,78447.05,0.0,-0.66114,0.00015,25.16792]
[1779021618281,35.28,78447.87,0.0,-0.66101,0.00015,25.17185]
[1779021624323,35.28,78449.06,0.0,-0.66083,0.00015,25.17747]
[1779021629358,35.28,78446.3,0.0,-0.66124,0.00015,25.16477]
[1779021634393,35.28,78445.93,0.0,-0.66131,0.00015,25.15947]
[1779021636307,35.29,78445.89,0.0,-0.66132,0.00015,25.1593]
[1779021636560,35.29,78445.89,0.0,-0.66132,0.00015,25.1593]
[1779021638064,35.29,78446.04,0.0,-0.6613,0.00015,25.16004]
[1779021638421,35.29,78441.05,0.0,-0.66205,0.00015,25.1369]
[1779021640317,35.29,78439.5,0.0,-0.66228,0.00015,25.12969]
[1779021640435,35.29,78439.73,0.0,-0.66224,0.00015,25.13079]
[1779021645470,35.29,78437.77,0.0,-0.66253,0.00015,25.12192]
[1779021647484,35.29,78433.99,0.0,-0.6631,0.00015,25.10422]
[1779021650399,35.29,78433.81,0.0,-0.66314,0.00015,25.10318]
[1779021651489,35.29,78433.84,0.0,-0.66313,0.00015,25.10323]
[1779021651561,35.29,78433.84,0.0,-0.66313,0.00015,25.10323]
[1779021651590,35.28,78434.04,0.0,-0.66311,0.00015,25.10407]
[1779021660577,35.28,78435.51,0.0,-0.66292,0.00015,25.10998]
[1779021665612,35.27,78436.85,0.0,-0.66274,0.00015,25.11562]
[1779021670647,35.27,78436.71,0.0,-0.66278,0.00015,25.11437]
[1779021675682,35.26,78437.39,0.0,-0.6627,0.00015,25.11695]
[1779021679115,35.26,78438.95,0.0,-0.66247,0.00015,25.12399]
[1779021679310,35.26,78438.95,0.0,-0.66247,0.00015,25.12399]
[1779021679335,35.26,78438.99,0.0,-0.66247,0.00015,25.12405]
[1779021680061,35.26,78438.99,0.0,-0.66247,0.00015,25.12405]
[1779021681618,35.26,78440.36,0.0,-0.66227,0.00015,25.13032]
[1779021682118,35.26,78440.5,0.0,-0.66225,0.00015,25.13102]
[1779021682620,35.26,78440.5,0.0,-0.66225,0.00015,25.13102]
[1779021684311,35.26,78438.26,0.0,-0.66258,0.00015,25.12068]
[1779021684411,35.26,78438.39,0.0,-0.66256,0.00015,25.12134]
[1779021690311,35.26,78437.78,0.0,-0.66264,0.00015,25.11879]
[1779021690413,35.26,78437.78,0.0,-0.66264,0.00015,25.11885]
[1779021693809,35.27,78441.08,0.0,-0.66215,0.00015,25.13077]
[1779021699068,35.27,78441.08,0.0,-0.66215,0.00015,25.13077]
[1779021703716,35.27,78441.12,0.0,-0.66214,0.00015,25.13121]
[1779021703811,35.27,78441.11,0.0,-0.66213,0.00015,25.13137]
[1779021703912,35.27,78441.11,0.0,-0.66213,0.00015,25.13143]
[1779021712657,35.27,78441.11,0.0,-0.66213,0.00015,25.13143]
[1779021712758,35.27,78441.11,0.0,-0.66211,0.00015,25.13191]
[1779021713057,35.27,78441.11,0.0,-0.66211,0.00015,25.13191]
[1779021714159,35.27,78441.54,0.0,-0.66205,0.00015,25.13391]
[1779021716316,35.27,78441.41,0.0,-0.66206,0.00015,25.13342]
[1779021716396,35.28,78439.21,0.0,-0.66239,0.00015,25.12323]
[1779021720311,35.28,78439.21,0.0,-0.66239,0.00015,25.12323]
[1779021720411,35.28,78439.41,0.0,-0.66235,0.00015,25.12442]
[1779021728180,35.28,78439.49,0.0,-0.66233,0.00015,25.1251]
[1779021728308,35.28,78439.49,0.0,-0.66233,0.00015,25.1251]
[1779021728410,35.28,78439.57,0.0,-0.66231,0.00015,25.12566]
[1779021729060,35.28,78439.57,0.0,-0.66231,0.00015,25.12566]
[1779021729681,35.28,78439.57,0.0,-0.66231,0.00015,25.12566]
[1779021732319,35.28,78440.08,0.0,-0.66223,0.00015,25.12822]
[1779021732371,35.28,78439.26,0.0,-0.66235,0.00015,25.12446]
[1779021738117,35.29,78439.55,0.0,-0.66229,0.00015,25.12619]
[1779021740194,35.29,78439.59,0.0,-0.66229,0.00015,25.12644]
[1779021740309,35.29,78439.59,0.0,-0.66229,0.00015,25.12644]
[1779021740410,35.29,78440.23,0.0,-0.66219,0.00015,25.12948]
[1779021741060,35.29,78440.23,0.0,-0.66219,0.00015,25.12948]
[1779021744699,35.29,78441.98,0.0,-0.66192,0.00015,25.13768]
[1779021748310,35.29,78440.47,0.0,-0.66214,0.00015,25.13096]
[1779021748315,35.29,78438.95,0.0,-0.66237,0.00015,25.12393]
[1779021749706,35.29,78438.95,0.0,-0.66237,0.00015,25.12393]
[1779021750067,35.29,78439.65,0.0,-0.66226,0.00015,25.12724]
[1779021750708,35.29,78439.65,0.0,-0.66226,0.00015,25.12724]
[1779021750201,35.29,78439.76,0.0,-0.66224,0.00015,25.12781]
[1779021752307,35.29,78439.76,0.0,-0.66224,0.00015,25.12786]
[1779021752409,35.29,78441.97,0.0,-0.66192,0.00015,25.13449]
[1779021758257,35.29,78439.59,0.0,-0.66227,0.00015,25.1237]
[1779021770389,35.29,78439.48,0.0,-0.66228,0.00015,25.12339]
[1779021771145,35.3,78439.48,0.0,-0.66227,0.00015,25.12376]
[1779021771308,35.3,78439.48,0.0,-0.66227,0.00015,25.12376]
[1779021771367,35.3,78439.48,0.0,-0.66227,0.00015,25.12381]
[1779021776384,35.3,78439.74,0.0,-0.66222,0.00015,25.12524]
[1779021777242,35.3,78439.74,0.0,-0.66222,0.00015,25.12524]
[1779021777311,35.3,78439.74,0.0,-0.66222,0.00015,25.12524]
[1779021777391,35.3,78441.8,0.0,-0.66191,0.00015,25.13486]
[1779021778062,35.3,78441.8,0.0,-0.66191,0.00015,25.13486]
[1779021783433,35.3,78442.78,0.0,-0.66176,0.00015,25.13961]
[1779021790482,35.3,78442.9,0.0,-0.66173,0.00015,25.14036]
[1779021797730,35.3,78442.9,0.0,-0.66173,0.00015,25.14036]
[1779021803276,35.3,78443.07,0.0,-0.66169,0.00015,25.14143]
[1779021804311,35.3,78440.34,0.0,-0.66211,0.00015,25.12876]
[1779021804580,35.3,78438.6,0.0,-0.66237,0.00015,25.12071]
[1779021809615,35.31,78438.54,0.0,-0.66237,0.00015,25.12059]
[1779021813779,35.31,78438.61,0.0,-0.66236,0.00015,25.12094]
[1779021814293,35.31,78438.82,0.0,-0.66234,0.00015,25.11831]
[1779021814651,35.31,78440.61,0.0,-0.66207,0.00015,25.12667]
[1779021815060,35.31,78440.61,0.0,-0.66207,0.00015,25.12667]
[1779021820697,35.31,78443.79,0.0,-0.66159,0.00015,25.14155]
[1779021825873,35.31,78444.23,0.0,-0.66152,0.00015,25.14367]
[1779021833790,35.31,78447.01,0.0,-0.6611,0.00015,25.15668]
[1779021838824,35.31,78446.93,0.0,-0.66111,0.00015,25.15634]
[1779021841846,35.31,78442.37,0.0,-0.66179,0.00015,25.13527]
[1779021842310,35.31,78442.37,0.0,-0.66179,0.00015,25.13527]
[1779021843860,35.31,78441.97,0.0,-0.66185,0.00015,25.13346]
[1779021848895,35.31,78443.13,0.0,-0.66167,0.00015,25.13893]
[1779021854937,35.31,78443.37,0.0,-0.66164,0.00015,25.14011]
[1779021857849,35.31,78443.44,0.0,-0.66162,0.00015,25.14045]
[1779021858062,35.31,78443.44,0.0,-0.66162,0.00015,25.14045]
[1779021858163,35.31,78443.84,0.0,-0.66156,0.00015,25.14232]
[1779021859058,35.31,78443.84,0.0,-0.66156,0.00015,25.14232]
[1779021860852,35.31,78443.84,0.0,-0.66156,0.00015,25.14233]
[1779021862308,35.31,78443.69,0.0,-0.66159,0.00015,25.14164]
[1779021862354,35.31,78443.69,0.0,-0.66159,0.00015,25.14164]
[1779021862560,35.31,78443.69,0.0,-0.66159,0.00015,25.14164]
[1779021862853,35.31,78443.69,0.0,-0.66159,0.00015,25.14164]
[1779021862993,35.31,78444.05,0.0,-0.66153,0.00015,25.14332]
[1779021866309,35.31,78441.98,0.0,-0.66184,0.00015,25.13373]
[1779021866399,35.31,78441.98,0.0,-0.66184,0.00015,25.13374]
[1779021877372,35.31,78442.12,0.0,-0.66182,0.00015,25.13442]
[1779021877559,35.31,78442.12,0.0,-0.66182,0.00015,25.13442]
[1779021877660,35.31,78442.12,0.0,-0.66184,0.00015,25.1308]
[1779021878058,35.31,78442.12,0.0,-0.66184,0.00015,25.1308]
[1779021878373,35.31,78442.12,0.0,-0.66184,0.00015,25.1308]
[1779021879376,35.31,78442.12,0.0,-0.66184,0.00015,25.13081]
[1779021879394,35.31,78442.12,0.0,-0.66184,0.00015,25.13082]
[1779021880066,35.31,78442.12,0.0,-0.66184,0.00015,25.13082]
[1779021880377,35.31,78442.12,0.0,-0.66184,0.00015,25.13082]
[1779021880876,35.31,78442.12,0.0,-0.66184,0.00015,25.13082]
[1779021882379,35.31,78442.12,0.0,-0.66184,0.00015,25.13085]
[1779021884882,35.31,78442.12,0.0,-0.66184,0.00015,25.13087]
[1779021886314,35.31,78442.12,0.0,-0.66183,0.00015,25.13091]
[1779021886864,35.31,78442.12,0.0,-0.66183,0.00015,25.13094]
[1779021889175,35.31,78446.25,0.0,-0.66121,0.00015,25.15011]
[1779021892196,35.31,78451.35,0.0,-0.66044,0.00015,25.17366]
[1779021899245,35.31,78450.14,0.0,-0.66063,0.00015,25.168]
[1779021904280,35.31,78447.59,0.0,-0.66101,0.00015,25.1562]
[1779021909315,35.31,78449.81,0.0,-0.66068,0.00015,25.16648]
[1779021913974,35.31,78449.75,0.0,-0.66068,0.00015,25.16622]
[1779021914315,35.31,78449.75,0.0,-0.66068,0.00015,25.16622]
[1779021914576,35.31,78449.75,0.0,-0.66068,0.00015,25.16622]
[1779021918424,35.31,78455.21,0.0,-0.65986,0.00015,25.19135]
[1779021918746,35.31,78461.61,0.0,-0.6589,0.00015,25.22061]
[1779021919385,35.31,78467.67,0.0,-0.65798,0.00015,25.24827]
[1779021924420,35.31,78468.41,0.0,-0.65788,0.00015,25.25132]
[1779021929455,35.31,78468.91,0.0,-0.65782,0.00015,25.25325]
[1779021931992,35.31,78468.91,0.0,-0.65782,0.00015,25.25325]
[1779021932493,35.31,78468.91,0.0,-0.65782,0.00015,25.25325]
[1779021933502,35.31,78467.73,0.0,-0.65802,0.00015,25.24398]
[1779021933505,35.31,78463.86,0.0,-0.65861,0.00015,25.22626]
[1779021934862,35.31,78463.86,0.0,-0.65861,0.00015,25.22626]
[1779021935448,35.3,78464.01,0.0,-0.65859,0.00015,25.22684]
[1779021935503,35.3,78464.01,0.0,-0.65859,0.00015,25.22684]
[1779021935634,35.3,78464.01,0.0,-0.65859,0.00015,25.22684]
[1779021935947,35.3,78464.01,0.0,-0.65859,0.00015,25.22684]
[1779021935721,35.3,78456.42,0.0,-0.65974,0.00015,25.19206]
[1779021936504,35.3,78449.94,0.0,-0.66073,0.00015,25.16197]
[1779021938928,35.3,78449.24,0.0,-0.66084,0.00015,25.15853]
[1779021944032,35.29,78449.75,0.0,-0.66081,0.00015,25.15963]
[1779021945567,35.29,78455.49,0.0,-0.65995,0.00015,25.18567]
[1779021948094,35.29,78455.42,0.0,-0.65998,0.00015,25.18489]
[1779021953623,35.28,78455.51,0.0,-0.65997,0.00015,25.18516]
[1779021961483,35.28,78455.39,0.0,-0.65999,0.00015,25.18456]
[1779021961987,35.28,78455.39,0.0,-0.65999,0.00015,25.18456]
[1779021962983,35.28,78452.43,0.0,-0.66044,0.00015,25.17077]
[1779021963486,35.28,78449.63,0.0,-0.66087,0.00015,25.15781]
[1779021963985,35.28,78449.63,0.0,-0.66087,0.00015,25.15781]
[1779021964986,35.28,78449.25,0.0,-0.66093,0.00015,25.15604]
[1779021976785,35.28,78450.86,0.0,-0.66069,0.00015,25.16332]
[1779021983833,35.28,78451.17,0.0,-0.66065,0.00015,25.16465]
[1779021988868,35.28,78450.19,0.0,-0.6608,0.00015,25.16002]
[1779021993903,35.28,78451.52,0.0,-0.66062,0.00015,25.16238]
[1779021994911,35.28,78455.16,0.0,-0.66007,0.00015,25.17915]
[1779022001960,35.28,78457.52,0.0,-0.65972,0.00015,25.18971]
[1779022006995,35.27,78457.97,0.0,-0.65967,0.00015,25.19153]
[1779022012031,35.27,78455.12,0.0,-0.6601,0.00015,25.17818]
[1779022015051,35.27,78449.24,0.0,-0.661,0.00015,25.15093]
[1779022020087,35.27,78448.67,0.0,-0.66108,0.00015,25.14824]
[1779022023566,35.27,78448.56,0.0,-0.6611,0.00015,25.14772]
[1779022025071,35.27,78448.34,0.0,-0.66113,0.00015,25.14668]
[1779022024120,35.27,78443.81,0.0,-0.66182,0.00015,25.12565]
[1779022025127,35.27,78442.57,0.0,-0.66201,0.00015,25.11989]
[1779022031169,35.27,78442.52,0.0,-0.66201,0.00015,25.11971]
[1779022034434,35.27,78442.52,0.0,-0.66201,0.00015,25.11973]
[1779022038220,35.27,78439.4,0.0,-0.66248,0.00015,25.10528]
[1779022039549,35.27,78439.4,0.0,-0.66248,0.00015,25.10528]
[1779022039561,35.27,78439.4,0.0,-0.66248,0.00015,25.10528]
[1779022039650,35.27,78439.36,0.0,-0.66248,0.00015,25.10512]
[1779022045267,35.27,78439.07,0.0,-0.66252,0.00015,25.10391]
[1779022052317,35.27,78439.61,0.0,-0.66246,0.00015,25.10289]
[1779022054330,35.28,78444.61,0.0,-0.6617,0.00015,25.1262]
[1779022059365,35.28,78444.6,0.0,-0.6617,0.00015,25.12621]
[1779022062386,35.28,78440.37,0.0,-0.66234,0.00015,25.10659]
[1779022069435,35.28,78439.21,0.0,-0.6625,0.00015,25.1014]
[1779022082526,35.27,78437.47,0.0,-0.66279,0.00015,25.09251]
[1779022088568,35.27,78438.29,0.0,-0.66268,0.00015,25.09588]
[1779022093603,35.27,78438.03,0.0,-0.66274,0.00015,25.0943]
[1779022098638,35.26,78437.5,0.0,-0.66283,0.00015,25.09134]
[1779022109715,35.25,78439.09,0.0,-0.66263,0.00015,25.09771]
[1779022119785,35.25,78433.0,0.0,-0.6636,0.00015,25.06462]
[1779022120792,35.25,78427.14,0.0,-0.66448,0.00015,25.03698]
[1779022122806,35.25,78423.38,0.0,-0.66506,0.00015,25.01907]
[1779022127841,35.24,78420.11,0.0,-0.66556,0.00015,25.00313]
[1779022132876,35.24,78419.53,0.0,-0.66567,0.00015,24.99998]
[1779022137911,35.24,78418.72,0.0,-0.6658,0.00015,24.99575]
[1779022142946,35.23,78417.75,0.0,-0.66596,0.00015,24.9907]
[1779022146974,35.23,78423.66,0.0,-0.66508,0.00015,25.01839]
[1779022153020,35.23,78425.67,0.0,-0.6648,0.00015,25.02733]
[1779022158055,35.22,78427.2,0.0,-0.66459,0.00015,25.03405]
[1779022161076,35.22,78430.53,0.0,-0.66409,0.00015,25.04944]
[1779022165104,35.22,78427.36,0.0,-0.66459,0.00015,25.03408]
[1779022166111,35.22,78423.91,0.0,-0.66511,0.00015,25.01768]
[1779022167118,35.22,78421.05,0.0,-0.66554,0.00015,25.00406]
[1779022172153,35.21,78419.13,0.0,-0.66586,0.00015,24.9909]
[1779022176181,35.21,78414.62,0.0,-0.66655,0.00015,24.96918]
[1779022180209,35.21,78410.42,0.0,-0.66719,0.00015,24.94896]
[1779022181216,35.21,78404.95,0.0,-0.66801,0.00015,24.92273]
[1779022182223,35.21,78398.4,0.0,-0.669,0.00015,24.89122]
[1779022186464,35.21,78397.68,0.0,-0.6691,0.00015,24.88777]
[1779022186560,35.21,78397.68,0.0,-0.6691,0.00015,24.88777]
[1779022186661,35.21,78397.43,0.0,-0.66914,0.00015,24.88657]
[1779022188265,35.21,78394.22,0.0,-0.66962,0.00015,24.87111]
[1779022189272,35.21,78388.4,0.0,-0.67049,0.00015,24.84295]
[1779022193330,35.21,78388.17,0.0,-0.67052,0.00015,24.84199]
[1779022193559,35.21,78388.17,0.0,-0.67052,0.00015,24.84199]
[1779022193573,35.21,78388.17,0.0,-0.67052,0.00015,24.84204]
[1779022195064,35.21,78388.17,0.0,-0.67052,0.00015,24.84204]
[1779022195094,35.21,78384.71,0.0,-0.67103,0.00015,24.82533]
[1779022196321,35.21,78380.37,0.0,-0.67168,0.00015,24.80426]
[1779022197328,35.21,78375.29,0.0,-0.67244,0.00015,24.77951]
[1779022199791,35.22,78373.06,0.0,-0.67277,0.00015,24.76868]
[1779022199809,35.22,78373.06,0.0,-0.67277,0.00015,24.76868]
[1779022199860,35.22,78372.81,0.0,-0.6728,0.00015,24.76755]
[1779022202363,35.22,78376.5,0.0,-0.67224,0.00015,24.78593]
[1779022207398,35.22,78375.25,0.0,-0.67241,0.00015,24.78025]
[1779022209065,35.22,78375.25,0.0,-0.67241,0.00015,24.78025]
[1779022209159,35.22,78375.39,0.0,-0.67239,0.00015,24.7811]
[1779022210017,35.22,78375.39,0.0,-0.67239,0.00015,24.7811]
[1779022210058,35.22,78375.39,0.0,-0.67239,0.00015,24.7811]
[1779022210108,35.22,78375.51,0.0,-0.67237,0.00015,24.78177]
[1779022219008,35.23,78374.03,0.0,-0.67258,0.00015,24.77487]
[1779022219109,35.23,78373.24,0.0,-0.67268,0.00015,24.77142]
[1779022220059,35.23,78373.24,0.0,-0.67268,0.00015,24.77142]
[1779022220159,35.23,78373.24,0.0,-0.67268,0.00015,24.7715]
[1779022229304,35.23,78373.22,0.0,-0.67267,0.00015,24.77165]
[1779022231063,35.23,78374.36,0.0,-0.67249,0.00015,24.7777]
[1779022231164,35.23,78376.62,0.0,-0.67217,0.00015,24.78516]
[1779022233156,35.23,78377.12,0.0,-0.67209,0.00015,24.78761]
[1779022233257,35.23,78377.12,0.0,-0.67209,0.00015,24.78773]
[1779022233307,35.23,78377.12,0.0,-0.67209,0.00015,24.78773]
[1779022238615,35.24,78376.53,0.0,-0.67217,0.00015,24.78517]
[1779022243830,35.24,78377.17,0.0,-0.67206,0.00015,24.78856]
[1779022244059,35.24,78377.17,0.0,-0.67206,0.00015,24.78856]
[1779022244113,35.24,78377.26,0.0,-0.67204,0.00015,24.78913]
[1779022248613,35.24,78379.72,0.0,-0.67167,0.00015,24.80131]
[1779022248808,35.24,78379.72,0.0,-0.67167,0.00015,24.80131]
[1779022248908,35.24,78380.59,0.0,-0.67154,0.00015,24.80561]
[1779022254727,35.24,78380.32,0.0,-0.67157,0.00015,24.8046]
[1779022259768,35.25,78380.93,0.0,-0.67147,0.00015,24.80782]
[1779022267063,35.25,78381.05,0.0,-0.67145,0.00015,24.8086]
[1779022267161,35.25,78381.05,0.0,-0.67144,0.00015,24.80879]
[1779022272862,35.25,78381.03,0.0,-0.67143,0.00015,24.80893]
[1779022279285,35.25,78381.12,0.0,-0.67141,0.00015,24.80955]
[1779022278904,35.25,78385.25,0.0,-0.67079,0.00015,24.82973]
[1779022280057,35.25,78385.25,0.0,-0.67079,0.00015,24.82973]
[1779022280158,35.25,78387.81,0.0,-0.67041,0.00015,24.84219]
[1779022284033,35.25,78389.66,0.0,-0.67013,0.00015,24.85117]
[1779022284062,35.25,78389.66,0.0,-0.67013,0.00015,24.85117]
[1779022284067,35.25,78389.8,0.0,-0.67011,0.00015,24.85186]
[1779022289981,35.25,78388.55,0.0,-0.6703,0.00015,24.84586]
[1779022296023,35.25,78389.83,0.0,-0.67012,0.00015,24.84836]
[1779022301058,35.25,78388.81,0.0,-0.67028,0.00015,24.84343]
[1779022306115,35.25,78389.04,0.0,-0.67024,0.00015,24.84455]
[1779022312135,35.25,78388.94,0.0,-0.67026,0.00015,24.84407]
[1779022317059,35.25,78388.33,0.0,-0.67035,0.00015,24.84112]
[1779022317170,35.25,78388.27,0.0,-0.67036,0.00015,24.84083]
[1779022322206,35.25,78388.49,0.0,-0.67033,0.00015,24.84188]
[1779022329324,35.25,78388.63,0.0,-0.6703,0.00015,24.84255]
[1779022329560,35.25,78386.36,0.0,-0.67064,0.00015,24.83153]
[1779022329425,35.25,78386.36,0.0,-0.67064,0.00015,24.83153]
[1779022333651,35.25,78386.36,0.0,-0.67064,0.00015,24.83153]
[1779022333808,35.25,78386.36,0.0,-0.67064,0.00015,24.83153]
[1779022333908,35.25,78386.36,0.0,-0.67064,0.00015,24.83154]
[1779022337059,35.25,78386.4,0.0,-0.67064,0.00015,24.83175]
[1779022337160,35.25,78386.4,0.0,-0.67064,0.00015,24.83175]
[1779022349395,35.25,78386.17,0.0,-0.67067,0.00015,24.83071]
[1779022359465,35.25,78386.17,0.0,-0.67069,0.00015,24.82699]
[1779022366514,35.25,78386.19,0.0,-0.67069,0.00015,24.82711]
[1779022371405,35.25,78386.22,0.0,-0.67068,0.00015,24.82725]
[1779022372058,35.25,78386.22,0.0,-0.67068,0.00015,24.82725]
[1779022372159,35.25,78386.26,0.0,-0.67068,0.00015,24.82744]
[1779022374716,35.25,78386.26,0.0,-0.67068,0.00015,24.82744]
[1779022374808,35.25,78386.26,0.0,-0.67068,0.00015,24.82744]
[1779022374909,35.25,78386.26,0.0,-0.67068,0.00015,24.82744]
[1779022381619,35.25,78386.44,0.0,-0.67065,0.00015,24.82828]
[1779022386719,35.25,78386.43,0.0,-0.67065,0.00015,24.82822]
[1779022387144,35.25,78386.43,0.0,-0.67065,0.00015,24.82822]
[1779022387241,35.25,78382.59,0.0,-0.67123,0.00015,24.80956]
[1779022387661,35.25,78377.42,0.0,-0.672,0.00015,24.78437]
[1779022388668,35.25,78374.52,0.0,-0.67243,0.00015,24.77024]
[1779022393703,35.25,78373.47,0.0,-0.67258,0.00015,24.76533]
[1779022395718,35.26,78378.24,0.0,-0.67187,0.00015,24.78874]
[1779022396615,35.26,78378.24,0.0,-0.67187,0.00015,24.78874]
[1779022396808,35.26,78378.24,0.0,-0.67187,0.00015,24.78874]
[1779022396910,35.26,78378.22,0.0,-0.67187,0.00015,24.78867]
[1779022398739,35.26,78372.45,0.0,-0.67273,0.00015,24.76055]
[1779022399746,35.26,78368.95,0.0,-0.67325,0.00015,24.74345]
[1779022402695,35.26,78368.31,0.0,-0.67334,0.00015,24.74046]
[1779022402816,35.26,78368.31,0.0,-0.67334,0.00015,24.74046]
[1779022402915,35.26,78368.31,0.0,-0.67333,0.00015,24.74054]
[1779022405065,35.26,78368.19,0.0,-0.67335,0.00015,24.74003]
[1779022405165,35.26,78368.01,0.0,-0.67337,0.00015,24.73922]
[1779022410823,35.26,78367.12,0.0,-0.67349,0.00015,24.73536]
[1779022415858,35.26,78367.95,0.0,-0.67337,0.00015,24.73613]
[1779022420893,35.27,78365.59,0.0,-0.67371,0.00015,24.72501]
[1779022425934,35.27,78365.63,0.0,-0.67369,0.00015,24.72559]
[1779022426337,35.27,78366.47,0.0,-0.67356,0.00015,24.7299]
[1779022427059,35.27,78366.47,0.0,-0.67356,0.00015,24.7299]
[1779022427160,35.27,78367.54,0.0,-0.6734,0.00015,24.73516]
[1779022429844,35.27,78367.39,0.0,-0.67342,0.00015,24.7346]
[1779022430057,35.27,78367.39,0.0,-0.67342,0.00015,24.7346]
[1779022430158,35.27,78367.32,0.0,-0.67343,0.00015,24.73434]
[1779022437005,35.28,78366.96,0.0,-0.67346,0.00015,24.7332]
[1779022441074,35.28,78365.96,0.0,-0.6736,0.00015,24.72866]
[1779022443047,35.28,78366.51,0.0,-0.67351,0.00015,24.73155]
[1779022448082,35.28,78366.31,0.0,-0.67352,0.00015,24.73103]
[1779022449590,35.28,78366.31,0.0,-0.67352,0.00015,24.73103]
[1779022449811,35.28,78366.31,0.0,-0.67352,0.00015,24.73103]
[1779022450173,35.28,78366.31,0.0,-0.67352,0.00015,24.73103]
[1779022450308,35.28,78366.31,0.0,-0.67352,0.00015,24.73103]
[1779022450408,35.29,78365.47,0.0,-0.67364,0.00015,24.72718]
[1779022458152,35.29,78363.08,0.0,-0.67397,0.00015,24.71614]
[1779022463187,35.29,78363.19,0.0,-0.67394,0.00015,24.71719]
[1779022467060,35.3,78363.19,0.0,-0.67393,0.00015,24.71738]
[1779022467215,35.3,78363.08,0.0,-0.67394,0.00015,24.71704]
[1779022470389,35.3,78361.96,0.0,-0.6741,0.00015,24.71172]
[1779022470560,35.3,78361.96,0.0,-0.6741,0.00015,24.71172]
[1779022470595,35.3,78361.84,0.0,-0.67412,0.00015,24.71133]
[1779022472826,35.3,78361.74,0.0,-0.67415,0.00015,24.70721]
[1779022473061,35.3,78361.74,0.0,-0.67415,0.00015,24.70721]
[1779022473257,35.3,78360.59,0.0,-0.67432,0.00015,24.70165]
[1779022476278,35.3,78357.68,0.0,-0.67474,0.00015,24.68762]
[1779022477412,35.3,78357.68,0.0,-0.67474,0.00015,24.68762]
[1779022477576,35.3,78357.68,0.0,-0.67474,0.00015,24.68762]
[1779022477512,35.3,78357.23,0.0,-0.6748,0.00015,24.68563]
[1779022483061,35.31,78355.0,0.0,-0.67511,0.00015,24.67522]
[1779022483329,35.31,78358.28,0.0,-0.67462,0.00015,24.69154]
[1779022486350,35.31,78361.38,0.0,-0.67415,0.00015,24.70713]
[1779022491385,35.31,78361.54,0.0,-0.67411,0.00015,24.70841]
[1779022492245,35.31,78361.54,0.0,-0.67411,0.00015,24.70841]
[1779022492392,35.32,78361.53,0.0,-0.67411,0.00015,24.70846]
[1779022493061,35.32,78361.53,0.0,-0.67411,0.00015,24.70846]
[1779022494621,35.32,78361.53,0.0,-0.67411,0.00015,24.70846]
[1779022494407,35.32,78361.38,0.0,-0.67412,0.00015,24.70793]
[1779022494808,35.32,78361.38,0.0,-0.67412,0.00015,24.70793]
[1779022495414,35.32,78361.05,0.0,-0.67417,0.00015,24.7064]
[1779022502463,35.32,78360.46,0.0,-0.67423,0.00015,24.70423]
[1779022505064,35.32,78361.99,0.0,-0.674,0.00015,24.71197]
[1779022505485,35.32,78363.62,0.0,-0.67375,0.00015,24.72007]
[1779022510520,35.33,78364.72,0.0,-0.67357,0.00015,24.72594]
[1779022515555,35.33,78364.62,0.0,-0.67357,0.00015,24.72591]
[1779022521597,35.33,78364.55,0.0,-0.67356,0.00015,24.72615]
[1779022522484,35.33,78364.55,0.0,-0.67356,0.00015,24.72615]
[1779022522561,35.33,78364.55,0.0,-0.67356,0.00015,24.72615]
[1779022522604,35.33,78365.83,0.0,-0.67337,0.00015,24.73252]
[1779022523611,35.34,78368.85,0.0,-0.67292,0.00015,24.7474]
[1779022524618,35.34,78372.4,0.0,-0.67239,0.00015,24.76482]
[1779022525498,35.34,78372.4,0.0,-0.67239,0.00015,24.76482]
[1779022525559,35.34,78372.4,0.0,-0.67239,0.00015,24.76482]
[1779022525625,35.34,78372.14,0.0,-0.67242,0.00015,24.76361]
[1779022530660,35.34,78373.21,0.0,-0.67225,0.00015,24.76911]
[1779022535695,35.34,78374.81,0.0,-0.67203,0.00015,24.77341]
[1779022539061,35.34,78374.43,0.0,-0.67208,0.00015,24.77165]
[1779022539094,35.34,78374.51,0.0,-0.67207,0.00015,24.77208]
[1779022544758,35.34,78375.08,0.0,-0.67198,0.00015,24.77511]
[1779022549793,35.34,78374.99,0.0,-0.67198,0.00015,24.77486]
[1779022554828,35.34,78375.39,0.0,-0.67192,0.00015,24.77698]
[1779022559863,35.35,78375.3,0.0,-0.67193,0.00015,24.77671]
[1779022565749,35.35,78375.3,0.0,-0.67192,0.00015,24.77684]
[1779022566038,35.35,78375.3,0.0,-0.67192,0.00015,24.7769]
[1779022566813,35.35,78375.3,0.0,-0.67192,0.00015,24.7769]
[1779022566909,35.35,78375.3,0.0,-0.67192,0.00015,24.77693]
[1779022568354,35.35,78375.3,0.0,-0.67192,0.00015,24.77693]
[1779022568566,35.35,78375.3,0.0,-0.67192,0.00015,24.77693]
[1779022568666,35.35,78375.3,0.0,-0.67192,0.00015,24.77699]
[1779022583025,35.35,78375.32,0.0,-0.6719,0.00015,24.7775]
[1779022587058,35.35,78375.32,0.0,-0.6719,0.00015,24.77758]
[1779022587158,35.35,78375.32,0.0,-0.6719,0.00015,24.77761]
[1779022593095,35.35,78375.32,0.0,-0.67191,0.00015,24.77405]
[1779022596252,35.35,78375.32,0.0,-0.67191,0.00015,24.77405]
[1779022596308,35.35,78375.32,0.0,-0.67191,0.00015,24.77405]
[1779022596353,35.35,78375.5,0.0,-0.67188,0.00015,24.775]
[1779022598397,35.35,78375.68,0.0,-0.67186,0.00015,24.77591]
[1779022598564,35.35,78375.68,0.0,-0.67186,0.00015,24.77591]
[1779022598663,35.35,78375.68,0.0,-0.67185,0.00015,24.77596]
[1779022607193,35.35,78375.43,0.0,-0.67188,0.00015,24.77495]
[1779022611061,35.36,78374.66,0.0,-0.672,0.00015,24.77129]
[1779022611726,35.36,78374.66,0.0,-0.672,0.00015,24.77129]
[1779022611221,35.36,78367.86,0.0,-0.67301,0.00015,24.73814]
[1779022611809,35.36,78367.86,0.0,-0.67301,0.00015,24.73814]
[1779022612228,35.36,78361.2,0.0,-0.674,0.00015,24.70556]
[1779022614243,35.36,78357.36,0.0,-0.67456,0.00015,24.68686]
[1779022615152,35.36,78357.36,0.0,-0.67456,0.00015,24.68686]
[1779022615394,35.36,78355.52,0.0,-0.67483,0.00015,24.67789]
[1779022615811,35.36,78355.52,0.0,-0.67483,0.00015,24.67789]
[1779022616257,35.36,78353.23,0.0,-0.67517,0.00015,24.66671]
[1779022621292,35.36,78350.2,0.0,-0.6756,0.00015,24.65237]
[1779022623306,35.36,78342.23,0.0,-0.67677,0.00015,24.61312]
[1779022624313,35.37,78337.43,0.0,-0.67748,0.00015,24.58932]
[1779022626327,35.37,78338.5,0.0,-0.67731,0.00015,24.59495]
[1779022627334,35.37,78335.48,0.0,-0.67775,0.00015,24.58005]
[1779022628846,35.37,78335.41,0.0,-0.67776,0.00015,24.57986]
[1779022629066,35.37,78335.41,0.0,-0.67776,0.00015,24.57986]
[1779022629348,35.37,78335.36,0.0,-0.67776,0.00015,24.57978]
[1779022631660,35.37,78335.36,0.0,-0.67776,0.00015,24.57978]
[1779022631761,35.37,78331.39,0.0,-0.67833,0.00015,24.56046]
[1779022637406,35.38,78329.7,0.0,-0.67855,0.00015,24.553]
[1779022642441,35.39,78327.23,0.0,-0.67888,0.00015,24.54165]
[1779022644455,35.39,78324.26,0.0,-0.67931,0.00015,24.52712]
[1779022646492,35.39,78322.87,0.0,-0.67951,0.00015,24.52015]
[1779022646566,35.39,78322.87,0.0,-0.67951,0.00015,24.52015]
[1779022646594,35.39,78322.42,0.0,-0.67958,0.00015,24.51791]
[1779022652511,35.39,78320.92,0.0,-0.67982,0.00015,24.5068]
[1779022657546,35.39,78318.65,0.0,-0.68014,0.00015,24.49554]
[1779022659560,35.39,78315.88,0.0,-0.68055,0.00015,24.48165]
[1779022661574,35.39,78313.12,0.0,-0.68095,0.00015,24.46782]
[1779022666609,35.39,78314.6,0.0,-0.68073,0.00015,24.47563]
[1779022670637,35.4,78317.56,0.0,-0.68028,0.00015,24.49079]
[1779022675672,35.4,78317.25,0.0,-0.68032,0.00015,24.48945]
[1779022680707,35.4,78317.5,0.0,-0.68028,0.00015,24.49093]
[1779022682721,35.4,78322.7,0.0,-0.6795,0.00015,24.51741]
[1779022687756,35.41,78325.48,0.0,-0.67905,0.00015,24.53253]
[1779022694805,35.42,78325.62,0.0,-0.67898,0.00015,24.53488]
[1779022699841,35.43,78326.67,0.0,-0.67879,0.00015,24.54143]
[1779022706759,35.43,78326.57,0.0,-0.67877,0.00015,24.54195]
[1779022711924,35.44,78327.21,0.0,-0.67863,0.00015,24.54341]
[1779022712907,35.44,78327.21,0.0,-0.67863,0.00015,24.54341]
[1779022712931,35.45,78327.8,0.0,-0.67854,0.00015,24.54661]
[1779022717966,35.45,78328.49,0.0,-0.6784,0.00015,24.55127]
[1779022720567,35.46,78332.23,0.0,-0.67783,0.00015,24.57063]
[1779022721060,35.46,78332.23,0.0,-0.67783,0.00015,24.57063]
[1779022721160,35.46,78334.56,0.0,-0.67748,0.00015,24.58223]
[1779022727030,35.47,78335.04,0.0,-0.67737,0.00015,24.58583]
[1779022728087,35.47,78335.04,0.0,-0.67737,0.00015,24.58583]
[1779022728313,35.47,78335.04,0.0,-0.67737,0.00015,24.58583]
[1779022728413,35.47,78335.04,0.0,-0.67737,0.00015,24.58603]
[1779022729426,35.47,78335.04,0.0,-0.67737,0.00015,24.58603]
[1779022736093,35.48,78334.71,0.0,-0.67737,0.00015,24.58593]
[1779022740779,35.48,78334.75,0.0,-0.67734,0.00015,24.58669]
[1779022740813,35.48,78334.75,0.0,-0.67734,0.00015,24.58669]
[1779022741129,35.48,78335.01,0.0,-0.67729,0.00015,24.58836]
[1779022746163,35.49,78335.01,0.0,-0.67726,0.00015,24.58928]
[1779022751198,35.49,78334.96,0.0,-0.67724,0.00015,24.58991]
[1779022756233,35.5,78334.97,0.0,-0.67721,0.00015,24.59085]
[1779022762275,35.51,78335.28,0.0,-0.67713,0.00015,24.59342]
[1779022767310,35.51,78335.98,0.0,-0.677,0.00015,24.59774]
[1779022772345,35.52,78336.02,0.0,-0.67699,0.00015,24.59501]
[1779022777380,35.52,78335.98,0.0,-0.67697,0.00015,24.59563]
[1779022782415,35.53,78335.98,0.0,-0.67695,0.00015,24.59644]
[1779022789464,35.54,78336.43,0.0,-0.67685,0.00015,24.59978]
[1779022794499,35.54,78336.5,0.0,-0.67681,0.00015,24.60091]
[1779022800541,35.55,78336.21,0.0,-0.67682,0.00015,24.60041]
[1779022805576,35.55,78336.84,0.0,-0.67671,0.00015,24.6043]
[1779022810611,35.56,78332.91,0.0,-0.67726,0.00015,24.58558]
[1779022811618,35.56,78327.54,0.0,-0.67805,0.00015,24.55906]
[1779022812625,35.56,78323.03,0.0,-0.6787,0.00015,24.53687]
[1779022817660,35.56,78320.4,0.0,-0.67907,0.00015,24.52441]
[1779022818668,35.56,78316.96,0.0,-0.67957,0.00015,24.50717]
[1779022823703,35.56,78316.03,0.0,-0.67971,0.00015,24.50239]
[1779022829745,35.56,78315.25,0.0,-0.67983,0.00015,24.49838]
[1779022834780,35.56,78314.42,0.0,-0.67998,0.00015,24.49038]
[1779022835787,35.56,78310.89,0.0,-0.6805,0.00015,24.47265]
[1779022839815,35.56,78306.2,0.0,-0.68119,0.00015,24.44906]
[1779022844851,35.56,78306.32,0.0,-0.68116,0.00015,24.44977]
[1779022847872,35.56,78309.94,0.0,-0.68063,0.00015,24.46805]
[1779022852907,35.56,78310.08,0.0,-0.68061,0.00015,24.4688]
[1779022857942,35.56,78310.67,0.0,-0.68052,0.00015,24.47181]
[1779022862977,35.56,78311.76,0.0,-0.68036,0.00015,24.47731]
[1779022868015,35.56,78311.45,0.0,-0.68041,0.00015,24.47577]
[1779022873048,35.56,78310.14,0.0,-0.6806,0.00015,24.46921]
[1779022878083,35.56,78309.53,0.0,-0.68069,0.00015,24.4662]
[1779022882111,35.56,78306.95,0.0,-0.68106,0.00015,24.45328]
[1779022887146,35.56,78301.0,0.0,-0.68193,0.00015,24.42336]
[1779022888153,35.56,78295.56,0.0,-0.68273,0.00015,24.39558]
[1779022893188,35.56,78294.74,0.0,-0.68291,0.00015,24.38669]
[1779022899230,35.55,78296.96,0.0,-0.68262,0.00015,24.39678]
[1779022904265,35.54,78296.8,0.0,-0.68267,0.00015,24.39498]
[1779022909300,35.54,78297.37,0.0,-0.68262,0.00015,24.39689]
[1779022914335,35.53,78299.13,0.0,-0.68239,0.00015,24.40481]
[1779022920377,35.52,78298.24,0.0,-0.68256,0.00015,24.3991]
[1779022922391,35.52,78300.88,0.0,-0.68218,0.00015,24.4121]
[1779022927426,35.52,78302.11,0.0,-0.68203,0.00015,24.41727]
[1779022932461,35.51,78301.47,0.0,-0.68216,0.00015,24.41295]
[1779022934475,35.51,78298.47,0.0,-0.68261,0.00015,24.39731]
[1779022936490,35.5,78295.66,0.0,-0.68304,0.00015,24.38263]
[1779022944546,35.5,78293.78,0.0,-0.68336,0.00015,24.37161]
[1779022947567,35.49,78290.95,0.0,-0.68379,0.00015,24.35668]
[1779022950589,35.49,78288.26,0.0,-0.6842,0.00015,24.34248]
[1779022952979,35.49,78287.4,0.0,-0.68435,0.00015,24.33417]
[1779022953063,35.49,78287.4,0.0,-0.68435,0.00015,24.33417]
[1779022953080,35.49,78286.14,0.0,-0.68454,0.00015,24.32745]
[1779022954617,35.49,78281.8,0.0,-0.68518,0.00015,24.30507]
[1779022959652,35.48,78279.7,0.0,-0.6855,0.00015,24.29375]
[1779022961666,35.48,78276.52,0.0,-0.68597,0.00015,24.27719]
[1779022962674,35.48,78270.86,0.0,-0.6868,0.00015,24.24789]
[1779022963681,35.48,78267.69,0.0,-0.68727,0.00015,24.2314]
[1779022965798,35.48,78267.42,0.0,-0.68731,0.00015,24.22995]
[1779022965809,35.48,78267.42,0.0,-0.68731,0.00015,24.22995]
[1779022965822,35.48,78268.3,0.0,-0.68718,0.00015,24.23442]
[1779022972744,35.48,78268.66,0.0,-0.68714,0.00015,24.23599]
[1779022977779,35.48,78273.07,0.0,-0.6865,0.00015,24.25854]
[1779022980800,35.48,78276.0,0.0,-0.68607,0.00015,24.27372]
[1779022985835,35.48,78281.11,0.0,-0.68533,0.00015,24.29982]
[1779022990870,35.48,78284.87,0.0,-0.68479,0.00015,24.31884]
[1779022992884,35.47,78290.92,0.0,-0.68391,0.00015,24.34966]
[1779022993891,35.47,78298.68,0.0,-0.68278,0.00015,24.38913]
[1779022995905,35.47,78304.13,0.0,-0.68198,0.00015,24.41655]
[1779022997030,35.47,78304.13,0.0,-0.68198,0.00015,24.41655]
[1779022999061,35.47,78300.4,0.0,-0.68254,0.00015,24.39732]
[1779022999098,35.47,78300.45,0.0,-0.68254,0.00015,24.39743]
[1779023004724,35.47,78300.21,0.0,-0.68259,0.00015,24.39553]
[1779023006221,35.46,78300.18,0.0,-0.68261,0.00015,24.39511]
[1779023006310,35.46,78300.18,0.0,-0.68261,0.00015,24.39511]
[1779023006982,35.46,78299.93,0.0,-0.68265,0.00015,24.3937]
[1779023010903,35.46,78300.11,0.0,-0.68263,0.00015,24.39422]
[1779023011066,35.46,78300.11,0.0,-0.68263,0.00015,24.39422]
[1779023011113,35.46,78295.25,0.0,-0.68337,0.00015,24.36557]
[1779023012017,35.46,78291.12,0.0,-0.68398,0.00015,24.34436]
[1779023013024,35.46,78287.47,0.0,-0.68452,0.00015,24.32558]
[1779023014348,35.46,78286.47,0.0,-0.68467,0.00015,24.32037]
[1779023014366,35.46,78286.47,0.0,-0.68467,0.00015,24.32037]
[1779023015038,35.46,78279.95,0.0,-0.68563,0.00015,24.28675]
[1779023015430,35.46,78279.95,0.0,-0.68563,0.00015,24.28675]
[1779023015561,35.46,78279.95,0.0,-0.68563,0.00015,24.28675]
[1779023016045,35.46,78274.59,0.0,-0.68641,0.00015,24.25901]
[1779023019941,35.46,78273.58,0.0,-0.68656,0.00015,24.25361]
[1779023020060,35.46,78273.58,0.0,-0.68656,0.00015,24.25361]
[1779023020074,35.46,78271.16,0.0,-0.68692,0.00015,24.24103]
[1779023023096,35.45,78268.58,0.0,-0.6873,0.00015,24.22753]
[1779023026118,35.45,78274.0,0.0,-0.68651,0.00015,24.25546]
[1779023029138,35.45,78277.53,0.0,-0.686,0.00015,24.27348]
[1779023032159,35.45,78282.33,0.0,-0.68531,0.00015,24.29802]
[1779023037194,35.45,78282.99,0.0,-0.68522,0.00015,24.30118]
[1779023042232,35.45,78284.84,0.0,-0.68495,0.00015,24.31044]
[1779023048274,35.45,78286.86,0.0,-0.68467,0.00015,24.32051]
[1779023053309,35.45,78284.72,0.0,-0.68499,0.00015,24.30926]
[1779023058345,35.44,78285.78,0.0,-0.68484,0.00015,24.31445]
[1779023063380,35.44,78285.66,0.0,-0.68487,0.00015,24.31359]
[1779023068415,35.44,78286.89,0.0,-0.68469,0.00015,24.31966]
[1779023078485,35.44,78286.6,0.0,-0.68477,0.00015,24.31392]
[1779023082513,35.44,78290.04,0.0,-0.68427,0.00015,24.33138]
[1779023088555,35.44,78291.45,0.0,-0.68408,0.00015,24.33822]
[1779023091339,35.43,78291.77,0.0,-0.68404,0.00015,24.33974]
[1779023093065,35.43,78292.06,0.0,-0.684,0.00015,24.34115]
[1779023093125,35.43,78292.04,0.0,-0.684,0.00015,24.34092]
[1779023099146,35.43,78293.42,0.0,-0.68381,0.00015,24.34771]
[1779023099152,35.43,78293.49,0.0,-0.6838,0.00015,24.34792]
[1779023099310,35.43,78293.49,0.0,-0.6838,0.00015,24.34792]
[1779023099632,35.43,78295.59,0.0,-0.68349,0.00015,24.35866]
[1779023100560,35.43,78295.59,0.0,-0.68349,0.00015,24.35866]
[1779023100819,35.43,78295.59,0.0,-0.68349,0.00015,24.35866]
[1779023100908,35.43,78296.54,0.0,-0.68336,0.00015,24.36335]
[1779023103827,35.43,78296.65,0.0,-0.68335,0.00015,24.36383]
[1779023103851,35.43,78300.19,0.0,-0.68283,0.00015,24.3818]
[1779023104667,35.43,78304.12,0.0,-0.68225,0.00015,24.4017]
[1779023105674,35.43,78306.72,0.0,-0.68187,0.00015,24.41479]
[1779023111216,35.43,78306.94,0.0,-0.68185,0.00015,24.41562]
[1779023111312,35.43,78306.94,0.0,-0.68185,0.00015,24.41562]
[1779023111409,35.43,78306.94,0.0,-0.68185,0.00015,24.41579]
[1779023118765,35.43,78310.89,0.0,-0.68125,0.00015,24.43641]
[1779023123800,35.43,78313.27,0.0,-0.68089,0.00015,24.44873]
[1779023129842,35.43,78314.22,0.0,-0.68074,0.00015,24.45385]
[1779023135885,35.43,78314.4,0.0,-0.68074,0.00015,24.45066]
[1779023140920,35.43,78315.69,0.0,-0.68054,0.00015,24.45743]
[1779023144948,35.43,78318.66,0.0,-0.68011,0.00015,24.47236]
[1779023149984,35.43,78318.84,0.0,-0.68011,0.00015,24.47227]
[1779023155019,35.42,78318.6,0.0,-0.68017,0.00015,24.47045]
[1779023160054,35.42,78321.15,0.0,-0.67979,0.00015,24.48318]
[1779023165089,35.42,78322.19,0.0,-0.67964,0.00015,24.48855]
[1779023169117,35.42,78324.91,0.0,-0.67923,0.00015,24.50232]
[1779023174152,35.43,78325.13,0.0,-0.67916,0.00015,24.50475]
[1779023184223,35.45,78324.08,0.0,-0.67924,0.00015,24.50179]
[1779023190265,35.46,78324.16,0.0,-0.67918,0.00015,24.50361]
[1779023194301,35.46,78312.77,0.0,-0.68086,0.00015,24.44329]
[1779023195308,35.46,78301.39,0.0,-0.68253,0.00015,24.38571]
[1779023196315,35.46,78301.18,0.0,-0.68256,0.00015,24.38476]
[1779023203364,35.47,78303.33,0.0,-0.68222,0.00015,24.39652]
[1779023204371,35.47,78306.54,0.0,-0.68174,0.00015,24.41291]
[1779023209406,35.47,78307.75,0.0,-0.68157,0.00015,24.41875]
[1779023214441,35.46,78307.02,0.0,-0.68169,0.00015,24.4148]
[1779023216455,35.46,78299.65,0.0,-0.68278,0.00015,24.37717]
[1779023217462,35.46,78294.03,0.0,-0.68361,0.00015,24.34838]
[1779023223504,35.46,78292.59,0.0,-0.68384,0.00015,24.34038]
[1779023229546,35.45,78292.08,0.0,-0.68393,0.00015,24.33717]
[1779023237602,35.45,78292.34,0.0,-0.6839,0.00015,24.33814]
[1779023242637,35.45,78292.31,0.0,-0.68391,0.00015,24.33781]
[1779023253714,35.45,78292.71,0.0,-0.68389,0.00015,24.33572]
[1779023258750,35.45,78292.49,0.0,-0.68393,0.00015,24.33445]
[1779023265798,35.45,78292.99,0.0,-0.68386,0.00015,24.33676]
[1779023266805,35.45,78286.11,0.0,-0.68487,0.00015,24.30148]
[1779023268819,35.45,78289.97,0.0,-0.6843,0.00015,24.32129]
[1779023277882,35.45,78288.02,0.0,-0.68459,0.00015,24.31116]
[1779023283361,35.45,78288.38,0.0,-0.68454,0.00015,24.31299]
[1779023286945,35.45,78284.28,0.0,-0.68514,0.00015,24.2919]
[1779023288627,35.45,78282.75,0.0,-0.68537,0.00015,24.28404]
[1779023289066,35.45,78282.75,0.0,-0.68537,0.00015,24.28404]
[1779023289157,35.45,78278.42,0.0,-0.686,0.00015,24.26171]
[1779023289967,35.45,78275.5,0.0,-0.68643,0.00015,24.24663]
[1779023295008,35.45,78274.57,0.0,-0.68657,0.00015,24.24175]
[1779023298023,35.44,78278.56,0.0,-0.68599,0.00015,24.2623]
[1779023299030,35.44,78281.5,0.0,-0.68556,0.00015,24.27743]
[1779023300037,35.44,78276.03,0.0,-0.68636,0.00015,24.24917]
[1779023300875,35.44,78276.03,0.0,-0.68636,0.00015,24.24917]
[1779023301060,35.44,78276.03,0.0,-0.68636,0.00015,24.24917]
[1779023301155,35.44,78273.36,0.0,-0.68675,0.00015,24.23527]
[1779023304065,35.44,78268.94,0.0,-0.6874,0.00015,24.21232]
[1779023309100,35.44,78268.76,0.0,-0.68743,0.00015,24.21132]
[1779023312121,35.44,78271.3,0.0,-0.68708,0.00015,24.22067]
[1779023317156,35.44,78271.74,0.0,-0.68702,0.00015,24.22277]
[1779023324205,35.44,78271.87,0.0,-0.68701,0.00015,24.22319]
[1779023330247,35.44,78273.91,0.0,-0.68672,0.00015,24.23347]
[1779023335282,35.44,78274.13,0.0,-0.6867,0.00015,24.23432]
[1779023341324,35.44,78271.78,0.0,-0.68705,0.00015,24.22184]
[1779023346363,35.43,78271.74,0.0,-0.68706,0.00015,24.22137]
[1779023351398,35.43,78271.94,0.0,-0.68704,0.00015,24.22213]
[1779023361468,35.43,78272.42,0.0,-0.68699,0.00015,24.22405]
[1779023366503,35.43,78272.23,0.0,-0.68702,0.00015,24.22278]
[1779023371538,35.43,78271.99,0.0,-0.68709,0.00015,24.21747]
[1779023376575,35.42,78271.74,0.0,-0.68714,0.00015,24.21592]
[1779023381610,35.42,78271.6,0.0,-0.68716,0.00015,24.21494]
[1779023386645,35.42,78271.52,0.0,-0.68718,0.00015,24.21427]
[1779023391680,35.42,78271.23,0.0,-0.68723,0.00015,24.21251]
[1779023396715,35.42,78269.44,0.0,-0.6875,0.00015,24.20297]
[1779023401750,35.42,78267.32,0.0,-0.68782,0.00015,24.19173]
[1779023407792,35.42,78267.05,0.0,-0.68787,0.00015,24.19007]
[1779023414841,35.41,78267.09,0.0,-0.68787,0.00015,24.18999]
[1779023419876,35.41,78266.56,0.0,-0.68795,0.00015,24.18702]
[1779023423904,35.41,78271.07,0.0,-0.6873,0.00015,24.21028]
[1779023428939,35.41,78272.84,0.0,-0.68705,0.00015,24.21916]
[1779023433974,35.41,78272.86,0.0,-0.68707,0.00015,24.21535]
[1779023443037,35.41,78272.69,0.0,-0.6871,0.00015,24.21429]
[1779023454114,35.41,78272.59,0.0,-0.68712,0.00015,24.2136]
[1779023461166,35.41,78273.5,0.0,-0.68699,0.00015,24.21824]
[1779023463180,35.41,78277.24,0.0,-0.68644,0.00015,24.23759]
[1779023467208,35.41,78280.31,0.0,-0.686,0.00015,24.25334]
[1779023472244,35.4,78282.34,0.0,-0.68571,0.00015,24.26364]
[1779023477279,35.4,78283.17,0.0,-0.68559,0.00015,24.2677]
[1779023483321,35.4,78282.96,0.0,-0.68563,0.00015,24.26634]
[1779023488356,35.4,78282.95,0.0,-0.68564,0.00015,24.26611]
[1779023493394,35.4,78282.69,0.0,-0.6857,0.00015,24.26083]
[1779023500443,35.4,78282.53,0.0,-0.68573,0.00015,24.25979]
[1779023508499,35.4,78282.57,0.0,-0.68573,0.00015,24.25979]
[1779023513534,35.4,78282.74,0.0,-0.68571,0.00015,24.26055]
[1779023520583,35.4,78282.9,0.0,-0.68569,0.00015,24.26125]
[1779023525619,35.4,78284.16,0.0,-0.68551,0.00015,24.26765]
[1779023530655,35.39,78285.13,0.0,-0.68537,0.00015,24.27251]
[1779023535689,35.39,78284.46,0.0,-0.68547,0.00015,24.26891]
[1779023541731,35.39,78285.01,0.0,-0.6854,0.00015,24.27155]
[1779023543745,35.39,78279.14,0.0,-0.68626,0.00015,24.24117]
[1779023544752,35.39,78270.42,0.0,-0.68754,0.00015,24.1959]
[1779023549787,35.39,78270.36,0.0,-0.68755,0.00015,24.19551]
[1779023551804,35.39,78264.95,0.0,-0.68837,0.00015,24.16351]
[1779023552811,35.39,78260.28,0.0,-0.68905,0.00015,24.13912]
[1779023557846,35.39,78259.67,0.0,-0.68914,0.00015,24.13606]
[1779023562881,35.39,78258.72,0.0,-0.68927,0.00015,24.1312]
[1779023566914,35.39,78256.25,0.0,-0.68963,0.00015,24.11834]
[1779023569935,35.39,78250.61,0.0,-0.69045,0.00015,24.08878]
[1779023574970,35.39,78249.51,0.0,-0.6906,0.00015,24.0832]
[1779023580011,35.4,78251.68,0.0,-0.69028,0.00015,24.09478]
[1779023585042,35.4,78250.75,0.0,-0.69042,0.00015,24.09002]
[1779023589071,35.4,78247.72,0.0,-0.69085,0.00015,24.07418]
[1779023594106,35.4,78245.46,0.0,-0.69118,0.00015,24.06253]
[1779023601159,35.4,78245.18,0.0,-0.6912,0.00015,24.06149]
[1779023606194,35.4,78245.01,0.0,-0.69122,0.00015,24.06095]
[1779023611229,35.4,78244.89,0.0,-0.69125,0.00015,24.05691]
[1779023616264,35.41,78245.07,0.0,-0.69121,0.00015,24.05825]
[1779023618278,35.41,78242.17,0.0,-0.69163,0.00015,24.04311]
[1779023623313,35.41,78240.15,0.0,-0.69191,0.00015,24.03295]
[1779023628355,35.41,78239.75,0.0,-0.69195,0.00015,24.03139]
[1779023633391,35.42,78241.76,0.0,-0.69164,0.00015,24.04258]
[1779023638426,35.42,78242.72,0.0,-0.69148,0.00015,24.0482]
[1779023643461,35.42,78242.87,0.0,-0.69145,0.00015,24.04952]
[1779023648496,35.43,78242.87,0.0,-0.69143,0.00015,24.05017]
[1779023653701,35.43,78242.87,0.0,-0.69143,0.00015,24.05017]
[1779023658660,35.43,78242.85,0.0,-0.69141,0.00015,24.0506]
[1779023664608,35.44,78242.14,0.0,-0.69148,0.00015,24.04806]
[1779023669643,35.44,78240.54,0.0,-0.6917,0.00015,24.04017]
[1779023672049,35.44,78239.75,0.0,-0.69183,0.00015,24.03243]
[1779023672063,35.44,78239.75,0.0,-0.69183,0.00015,24.03243]
[1779023672665,35.44,78239.06,0.0,-0.69193,0.00015,24.02891]
[1779023677700,35.44,78239.27,0.0,-0.69188,0.00015,24.03065]
[1779023682735,35.45,78238.99,0.0,-0.6919,0.00015,24.02979]
[1779023687770,35.45,78238.96,0.0,-0.69189,0.00015,24.03027]
[1779023692805,35.46,78238.49,0.0,-0.69194,0.00015,24.02842]
[1779023697840,35.46,78238.47,0.0,-0.69192,0.00015,24.02895]
[1779023698848,35.46,78235.81,0.0,-0.6923,0.00015,24.01502]
[1779023702875,35.46,78233.3,0.0,-0.69265,0.00015,24.0023]
[1779023706382,35.46,78231.75,0.0,-0.69287,0.00015,23.9944]
[1779023706476,35.47,78226.29,0.0,-0.69365,0.00014,23.96558]
[1779023707910,35.47,78223.8,0.0,-0.694,0.00014,23.95272]
[1779023708998,35.47,78223.8,0.0,-0.694,0.00014,23.95272]
[1779023710931,35.47,78217.86,0.0,-0.69484,0.00014,23.92169]
[1779023712885,35.47,78217.84,0.0,-0.69484,0.00014,23.92181]
[1779023712945,35.47,78217.66,0.0,-0.69486,0.00014,23.92108]
[1779023716974,35.48,78209.01,0.0,-0.69608,0.00014,23.87572]
[1779023718839,35.48,78203.41,0.0,-0.69688,0.00014,23.84621]
[1779023721361,35.48,78203.77,0.0,-0.69681,0.00014,23.84875]
[1779023721449,35.48,78207.11,0.0,-0.69632,0.00014,23.8667]
[1779023724613,35.49,78204.05,0.0,-0.69675,0.00014,23.85082]
[1779023724811,35.49,78204.05,0.0,-0.69675,0.00014,23.85082]
[1779023724821,35.49,78203.87,0.0,-0.69676,0.00014,23.85042]
[1779023725675,35.49,78203.87,0.0,-0.69676,0.00014,23.85042]
[1779023725809,35.49,78203.87,0.0,-0.69676,0.00014,23.85042]
[1779023725833,35.49,78202.68,0.0,-0.69692,0.00014,23.84432]
[1779023726036,35.49,78199.13,0.0,-0.69743,0.00014,23.8252]
[1779023733045,35.5,78198.48,0.0,-0.69749,0.00014,23.82294]
[1779023733146,35.5,78200.74,0.0,-0.69716,0.00014,23.83222]
[1779023734828,35.5,78200.74,0.0,-0.69716,0.00014,23.83222]
[1779023734092,35.5,78205.48,0.0,-0.69647,0.00014,23.85799]
[1779023734972,35.5,78205.48,0.0,-0.69647,0.00014,23.85799]
[1779023735062,35.5,78205.48,0.0,-0.69647,0.00014,23.85799]
[1779023735099,35.51,78205.54,0.0,-0.69646,0.00014,23.85857]
[1779023740134,35.51,78205.41,0.0,-0.69644,0.00014,23.85917]
[1779023743685,35.52,78205.3,0.0,-0.69644,0.00014,23.85909]
[1779023743786,35.52,78205.51,0.0,-0.6964,0.00014,23.86072]
[1779023744821,35.52,78205.51,0.0,-0.6964,0.00014,23.86072]
[1779023745169,35.52,78204.75,0.0,-0.6965,0.00014,23.85689]
[1779023750211,35.53,78206.52,0.0,-0.69621,0.00014,23.8674]
[1779023750819,35.53,78206.52,0.0,-0.69621,0.00014,23.8674]
[1779023750312,35.53,78209.97,0.0,-0.69571,0.00014,23.88611]
[1779023751816,35.53,78209.97,0.0,-0.69571,0.00014,23.88611]
[1779023751212,35.53,78209.76,0.0,-0.69573,0.00014,23.88521]
[1779023752063,35.53,78209.76,0.0,-0.69573,0.00014,23.88521]
[1779023752219,35.53,78210.07,0.0,-0.69568,0.00014,23.88709]
[1779023753226,35.53,78206.32,0.0,-0.69622,0.00014,23.86723]
[1779023754233,35.53,78201.51,0.0,-0.6969,0.00014,23.84166]
[1779023759268,35.54,78201.57,0.0,-0.69686,0.00014,23.84329]
[1779023761380,35.54,78201.58,0.0,-0.69685,0.00014,23.8436]
[1779023761565,35.54,78201.58,0.0,-0.69685,0.00014,23.8436]
[1779023761603,35.54,78201.59,0.0,-0.69684,0.00014,23.84391]
[1779023763296,35.54,78203.66,0.0,-0.69653,0.00014,23.85554]
[1779023768331,35.55,78205.33,0.0,-0.69625,0.00014,23.86571]
[1779023771077,35.55,78205.04,0.0,-0.69628,0.00014,23.86465]
[1779023771352,35.55,78203.82,0.0,-0.69645,0.00014,23.85835]
[1779023772493,35.55,78203.82,0.0,-0.69645,0.00014,23.85835]
[1779023772569,35.55,78203.82,0.0,-0.69645,0.00014,23.85835]
[1779023772833,35.55,78203.82,0.0,-0.69645,0.00014,23.85835]
[1779023772666,35.56,78203.98,0.0,-0.69641,0.00014,23.85972]
[1779023778403,35.56,78205.14,0.0,-0.69621,0.00014,23.86717]
[1779023779580,35.56,78205.14,0.0,-0.69621,0.00014,23.86717]
[1779023779809,35.56,78205.14,0.0,-0.69621,0.00014,23.86717]
[1779023779895,35.57,78204.48,0.0,-0.69629,0.00014,23.86413]
[1779023781370,35.57,78202.42,0.0,-0.69659,0.00014,23.85309]
[1779023781568,35.57,78202.42,0.0,-0.69659,0.00014,23.85309]
[1779023781666,35.57,78201.11,0.0,-0.69676,0.00014,23.8466]
[1779023787465,35.58,78200.32,0.0,-0.69684,0.00014,23.84368]
[1779023790826,35.58,78198.21,0.0,-0.69712,0.00014,23.83289]
[1779023790894,35.58,78198.21,0.0,-0.69711,0.00014,23.83344]
[1779023794471,35.58,78195.64,0.0,-0.69749,0.00014,23.81637]
[1779023794487,35.58,78195.64,0.0,-0.69749,0.00014,23.81637]
[1779023794514,35.59,78195.17,0.0,-0.69755,0.00014,23.81412]
[1779023796353,35.59,78192.41,0.0,-0.69793,0.00014,23.79955]
[1779023796562,35.59,78192.41,0.0,-0.69793,0.00014,23.79955]
[1779023796663,35.59,78191.51,0.0,-0.69805,0.00014,23.79529]
[1779023800556,35.6,78189.79,0.0,-0.69827,0.00014,23.78691]
[1779023805677,35.6,78189.42,0.0,-0.69829,0.00014,23.78612]
[1779023805809,35.6,78189.42,0.0,-0.69829,0.00014,23.78612]
[1779023805890,35.6,78187.25,0.0,-0.69858,0.00014,23.775]
[1779023807610,35.61,78184.8,0.0,-0.69892,0.00014,23.76208]
[1779023808780,35.61,78184.8,0.0,-0.69892,0.00014,23.76208]
[1779023808810,35.61,78184.8,0.0,-0.69892,0.00014,23.76208]
[1779023808833,35.61,78188.55,0.0,-0.69837,0.00014,23.78294]
[1779023809624,35.61,78192.28,0.0,-0.69783,0.00014,23.80303]
[1779023810631,35.61,78195.67,0.0,-0.69734,0.00014,23.82155]
[1779023811150,35.61,78195.67,0.0,-0.69734,0.00014,23.82155]
[1779023811313,35.61,78195.67,0.0,-0.69734,0.00014,23.82155]
[1779023811638,35.61,78196.28,0.0,-0.69724,0.00014,23.8251]
[1779023816673,35.62,78195.24,0.0,-0.69735,0.00014,23.82104]
[1779023821708,35.63,78194.84,0.0,-0.69737,0.00014,23.82017]
[1779023822822,35.63,78194.84,0.0,-0.69737,0.00014,23.82017]
[1779023822904,35.63,78193.02,0.0,-0.69763,0.00014,23.81066]
[1779023828757,35.64,78190.25,0.0,-0.69798,0.00014,23.79739]
[1779023829447,35.64,78190.25,0.0,-0.69798,0.00014,23.79739]
[1779023829565,35.64,78190.25,0.0,-0.69798,0.00014,23.79739]
[1779023829764,35.64,78187.79,0.0,-0.69832,0.00014,23.78442]
[1779023830668,35.64,78187.79,0.0,-0.69832,0.00014,23.78442]
[1779023830819,35.64,78187.79,0.0,-0.69832,0.00014,23.78442]
[1779023830917,35.64,78186.31,0.0,-0.69853,0.00014,23.77673]
[1779023836813,35.65,78179.99,0.0,-0.69938,0.00014,23.74439]
[1779023837821,35.65,78173.09,0.0,-0.70036,0.00014,23.70735]
[1779023838828,35.65,78160.25,0.0,-0.70218,0.00014,23.63774]
[1779023839933,35.65,78151.93,0.0,-0.70336,0.00014,23.59255]
[1779023840843,35.65,78150.32,0.0,-0.70358,0.00014,23.58387]
[1779023841850,35.66,78154.95,0.0,-0.70291,0.00014,23.60963]
[1779023842857,35.66,78158.52,0.0,-0.7024,0.00014,23.62951]
[1779023843864,35.66,78159.5,0.0,-0.70225,0.00014,23.6352]
[1779023845209,35.66,78160.33,0.0,-0.70212,0.00014,23.64006]
[1779023845309,35.66,78160.33,0.0,-0.70212,0.00014,23.64006]
[1779023845878,35.66,78160.35,0.0,-0.70211,0.00014,23.6405]
[1779023847895,35.67,78160.42,0.0,-0.70209,0.00014,23.6412]
[1779023847996,35.67,78160.04,0.0,-0.70213,0.00014,23.63944]
[1779023848061,35.67,78160.04,0.0,-0.70213,0.00014,23.63944]
[1779023853934,35.68,78159.74,0.0,-0.70215,0.00014,23.63585]
[1779023854349,35.68,78159.74,0.0,-0.70215,0.00014,23.63585]
[1779023854941,35.68,78160.52,0.0,-0.70203,0.00014,23.64042]
[1779023856822,35.68,78160.64,0.0,-0.702,0.00014,23.64138]
[1779023856955,35.68,78160.68,0.0,-0.70199,0.00014,23.6419]
[1779023858758,35.68,78161.38,0.0,-0.70188,0.00014,23.64612]
[1779023858819,35.68,78161.38,0.0,-0.70188,0.00014,23.64612]
[1779023858969,35.69,78166.37,0.0,-0.70116,0.00014,23.67368]
[1779023859976,35.69,78168.63,0.0,-0.70082,0.00014,23.68632]
[1779023861112,35.69,78169.49,0.0,-0.70069,0.00014,23.69134]
[1779023866684,35.7,78169.26,0.0,-0.70068,0.00014,23.69183]
[1779023866815,35.7,78169.26,0.0,-0.70068,0.00014,23.69183]
[1779023867027,35.7,78168.91,0.0,-0.70072,0.00014,23.69028]
[1779023869041,35.7,78173.77,0.0,-0.7,0.00014,23.71729]
[1779023870048,35.7,78176.46,0.0,-0.69961,0.00014,23.73215]
[1779023873069,35.71,78178.93,0.0,-0.69923,0.00014,23.74638]
[1779023878104,35.72,78178.54,0.0,-0.69925,0.00014,23.74569]
[1779023883139,35.72,78179.6,0.0,-0.69906,0.00014,23.75279]
[1779023887712,35.73,78185.61,0.0,-0.69817,0.00014,23.78617]
[1779023888174,35.73,78192.47,0.0,-0.69718,0.00014,23.82318]
[1779023890188,35.73,78196.77,0.0,-0.69655,0.00014,23.84655]
[1779023891390,35.73,78196.77,0.0,-0.69655,0.00014,23.84655]
[1779023891562,35.73,78196.77,0.0,-0.69655,0.00014,23.84655]
[1779023891617,35.73,78198.34,0.0,-0.69632,0.00014,23.85511]
[1779023897237,35.74,78199.25,0.0,-0.69616,0.00014,23.86101]
[1779023899157,35.74,78197.95,0.0,-0.69634,0.00014,23.85426]
[1779023899790,35.74,78191.67,0.0,-0.69723,0.00014,23.82113]
[1779023902819,35.74,78190.89,0.0,-0.69734,0.00014,23.81718]
[1779023902872,35.75,78191.21,0.0,-0.69728,0.00014,23.81934]
[1779023903970,35.75,78191.21,0.0,-0.69728,0.00014,23.81934]
[1779023904059,35.75,78191.21,0.0,-0.69728,0.00014,23.81934]
[1779023904072,35.75,78191.77,0.0,-0.69719,0.00014,23.82255]
[1779023905293,35.75,78196.3,0.0,-0.69654,0.00014,23.84696]
[1779023910329,35.75,78196.09,0.0,-0.69654,0.00014,23.84681]
[1779023914165,35.76,78196.27,0.0,-0.69652,0.00014,23.84454]
[1779023914309,35.76,78196.27,0.0,-0.69652,0.00014,23.84454]
[1779023914356,35.76,78196.64,0.0,-0.69646,0.00014,23.84671]
[1779023919391,35.76,78197.03,0.0,-0.69638,0.00014,23.84975]
[1779023921750,35.76,78199.73,0.0,-0.69598,0.00014,23.86451]
[1779023922549,35.76,78199.73,0.0,-0.69598,0.00014,23.86451]
[1779023922562,35.76,78199.73,0.0,-0.69598,0.00014,23.86451]
[1779023922816,35.76,78199.73,0.0,-0.69598,0.00014,23.86451]
[1779023922873,35.77,78200.89,0.0,-0.69581,0.00014,23.87102]
[1779023923419,35.77,78203.07,0.0,-0.69549,0.00014,23.88261]
[1779023926440,35.77,78205.78,0.0,-0.69509,0.00014,23.89746]
[1779023929461,35.77,78203.66,0.0,-0.69538,0.00014,23.88664]
[1779023932605,35.77,78203.61,0.0,-0.69538,0.00014,23.88669]
[1779023932814,35.77,78203.61,0.0,-0.69538,0.00014,23.88669]
[1779023932898,35.77,78203.31,0.0,-0.69542,0.00014,23.88541]
[1779023933384,35.77,78203.31,0.0,-0.69542,0.00014,23.88541]
[1779023933572,35.77,78203.31,0.0,-0.69542,0.00014,23.88541]
[1779023934496,35.78,78203.42,0.0,-0.69539,0.00014,23.88615]
[1779023939531,35.78,78204.37,0.0,-0.69524,0.00014,23.89195]
[1779023942816,35.78,78204.31,0.0,-0.69524,0.00014,23.89178]
[1779023942858,35.78,78205.02,0.0,-0.69513,0.00014,23.89598]
[1779023944289,35.78,78205.62,0.0,-0.69504,0.00014,23.89916]
[1779023944310,35.78,78205.62,0.0,-0.69504,0.00014,23.89916]
[1779023944566,35.78,78207.07,0.0,-0.69483,0.00014,23.90698]
[1779023949601,35.79,78206.69,0.0,-0.69486,0.00014,23.90563]
[1779023950643,35.79,78206.69,0.0,-0.69486,0.00014,23.90563]
[1779023950810,35.79,78206.69,0.0,-0.69486,0.00014,23.90563]
[1779023950846,35.79,78206.72,0.0,-0.69485,0.00014,23.90606]
[1779023955870,35.79,78212.24,0.0,-0.69404,0.00014,23.93589]
[1779023956647,35.79,78212.24,0.0,-0.69404,0.00014,23.93589]
[1779023956812,35.79,78212.24,0.0,-0.69404,0.00014,23.93589]
[1779023956878,35.79,78214.73,0.0,-0.69368,0.00014,23.94913]
[1779023962692,35.8,78215.21,0.0,-0.6936,0.00014,23.95214]
[1779023967727,35.8,78215.23,0.0,-0.69358,0.00014,23.95274]
[1779023968200,35.8,78215.23,0.0,-0.69358,0.00014,23.95274]
[1779023968811,35.8,78215.23,0.0,-0.69358,0.00014,23.95274]
[1779023968888,35.8,78215.92,0.0,-0.69347,0.00014,23.95658]
[1779023969657,35.8,78215.92,0.0,-0.69347,0.00014,23.95658]
[1779023969812,35.8,78215.92,0.0,-0.69347,0.00014,23.95658]
[1779023969815,35.8,78215.28,0.0,-0.69356,0.00014,23.95331]
[1779023975964,35.8,78214.25,0.0,-0.69372,0.00014,23.94449]
[1779023976790,35.8,78217.45,0.0,-0.69326,0.00014,23.96156]
[1779023977797,35.8,78220.01,0.0,-0.69289,0.00014,23.97513]
[1779023978817,35.8,78220.01,0.0,-0.69289,0.00014,23.97513]
[1779023978910,35.81,78220.04,0.0,-0.69288,0.00014,23.97547]
[1779023981572,35.81,78219.17,0.0,-0.693,0.00014,23.97098]
[1779023981812,35.81,78219.17,0.0,-0.693,0.00014,23.97098]
[1779023981825,35.81,78221.8,0.0,-0.69262,0.00014,23.98488]
[1779023982414,35.81,78221.8,0.0,-0.69262,0.00014,23.98488]
[1779023982563,35.81,78221.8,0.0,-0.69262,0.00014,23.98488]
[1779023982832,35.81,78222.84,0.0,-0.69246,0.00014,23.9905]
[1779023984846,35.81,78226.1,0.0,-0.69199,0.00014,24.00772]
[1779023989983,35.81,78226.0,0.0,-0.692,0.00014,24.00739]
[1779023990060,35.81,78226.0,0.0,-0.692,0.00014,24.00739]
[1779023990154,35.81,78225.94,0.0,-0.69201,0.00014,24.00713]
[1779023992811,35.81,78226.01,0.0,-0.69199,0.00014,24.0076]
[1779023992902,35.81,78226.08,0.0,-0.69198,0.00014,24.00802]
[1779023997937,35.81,78225.55,0.0,-0.69205,0.00014,24.00552]
[1779023998189,35.81,78225.55,0.0,-0.69205,0.00014,24.00552]
[1779023998308,35.81,78225.55,0.0,-0.69205,0.00014,24.00552]
[1779023998942,35.81,78225.55,0.0,-0.69205,0.00014,24.00552]
[1779023999063,35.81,78225.55,0.0,-0.69205,0.00014,24.00552]
[1779023999110,35.81,78226.08,0.0,-0.69197,0.00014,24.00835]
[1779024000958,35.81,78222.67,0.0,-0.69246,0.00014,23.9906]
[1779024002007,35.81,78222.67,0.0,-0.69246,0.00014,23.9906]
[1779024002061,35.81,78222.67,0.0,-0.69246,0.00014,23.9906]
[1779024002064,35.81,78217.15,0.0,-0.69325,0.00014,23.96168]
[1779024010021,35.82,78215.74,0.0,-0.69343,0.00014,23.95508]
[1779024012815,35.82,78214.06,0.0,-0.69367,0.00014,23.94645]
[1779024013042,35.82,78213.33,0.0,-0.69377,0.00014,23.94272]
[1779024015058,35.82,78211.01,0.0,-0.69409,0.00014,23.93072]
[1779024016813,35.82,78210.61,0.0,-0.69415,0.00014,23.92873]
[1779024016914,35.82,78210.61,0.0,-0.69414,0.00014,23.92886]
[1779024019084,35.82,78207.43,0.0,-0.69459,0.00014,23.91233]
[1779024019260,35.82,78207.43,0.0,-0.69459,0.00014,23.91233]
[1779024019813,35.82,78207.43,0.0,-0.69459,0.00014,23.91233]
[1779024020091,35.82,78206.72,0.0,-0.69469,0.00014,23.90872]
[1779024021098,35.82,78204.16,0.0,-0.69505,0.00014,23.89532]
[1779024026133,35.83,78207.49,0.0,-0.69455,0.00014,23.91367]
[1779024026815,35.83,78207.49,0.0,-0.69455,0.00014,23.91367]
[1779024027141,35.83,78205.99,0.0,-0.69476,0.00014,23.90588]
[1779024027612,35.83,78205.99,0.0,-0.69476,0.00014,23.90588]
[1779024027810,35.83,78205.99,0.0,-0.69476,0.00014,23.90588]
[1779024028148,35.83,78200.32,0.0,-0.69557,0.00014,23.87599]
[1779024033183,35.83,78199.32,0.0,-0.69572,0.00014,23.8677]
[1779024038218,35.84,78199.44,0.0,-0.69568,0.00014,23.86911]
[1779024043253,35.84,78199.7,0.0,-0.69562,0.00014,23.87119]
[1779024047234,35.84,78197.96,0.0,-0.69586,0.00014,23.86237]
[1779024047310,35.84,78197.96,0.0,-0.69586,0.00014,23.86237]
[1779024047335,35.85,78197.96,0.0,-0.69585,0.00014,23.8625]
[1779024051964,35.85,78198.96,0.0,-0.6957,0.00014,23.8682]
[1779024052060,35.85,78198.96,0.0,-0.6957,0.00014,23.8682]
[1779024052065,35.85,78200.54,0.0,-0.69547,0.00014,23.87681]
[1779024057351,35.85,78201.2,0.0,-0.69536,0.00014,23.88085]
[1779024062386,35.85,78200.92,0.0,-0.69538,0.00014,23.8799]
[1779024068278,35.86,78200.96,0.0,-0.69536,0.00014,23.88052]
[1779024069435,35.86,78205.08,0.0,-0.69477,0.00014,23.9026]
[1779024070812,35.86,78205.08,0.0,-0.69477,0.00014,23.9026]
[1779024070912,35.86,78205.21,0.0,-0.69474,0.00014,23.90336]
[1779024077491,35.86,78205.25,0.0,-0.69472,0.00014,23.90408]
[1779024080776,35.86,78205.25,0.0,-0.69472,0.00014,23.90408]
[1779024080812,35.86,78205.25,0.0,-0.69472,0.00014,23.90408]
[1779024080877,35.86,78206.27,0.0,-0.69457,0.00014,23.90968]
[1779024082164,35.86,78206.27,0.0,-0.69457,0.00014,23.90968]
[1779024082315,35.86,78206.77,0.0,-0.6945,0.00014,23.91239]
[1779024082526,35.86,78206.33,0.0,-0.69456,0.00014,23.91014]
[1779024088219,35.87,78207.23,0.0,-0.69442,0.00014,23.91517]
[1779024088813,35.87,78207.8,0.0,-0.69434,0.00014,23.91824]
[1779024088907,35.87,78208.26,0.0,-0.69427,0.00014,23.92073]
[1779024089577,35.87,78210.8,0.0,-0.6939,0.00014,23.93418]
[1779024094612,35.87,78212.3,0.0,-0.69371,0.00014,23.93851]
[1779024099131,35.87,78212.56,0.0,-0.69366,0.00014,23.94003]
[1779024099152,35.87,78212.81,0.0,-0.69363,0.00014,23.94145]
[1779024099812,35.87,78212.81,0.0,-0.69363,0.00014,23.94145]
[1779024100654,35.87,78212.53,0.0,-0.69366,0.00014,23.94003]
[1779024102242,35.87,78212.53,0.0,-0.69366,0.00014,23.94003]
[1779024102309,35.87,78212.48,0.0,-0.69367,0.00014,23.93983]
[1779024102410,35.87,78212.48,0.0,-0.69367,0.00014,23.93988]
[1779024110839,35.87,78212.71,0.0,-0.69363,0.00014,23.9412]
[1779024114810,35.87,78215.05,0.0,-0.69328,0.00014,23.95401]
[1779024114892,35.87,78215.05,0.0,-0.69328,0.00014,23.95406]
[1779024115744,35.87,78215.05,0.0,-0.69328,0.00014,23.95406]
[1779024115814,35.87,78215.05,0.0,-0.69328,0.00014,23.95406]
[1779024115888,35.87,78216.67,0.0,-0.69305,0.00014,23.96262]
[1779024116766,35.87,78219.2,0.0,-0.69268,0.00014,23.97593]
[1779024121801,35.88,78219.49,0.0,-0.69263,0.00014,23.97764]
[1779024127843,35.88,78221.25,0.0,-0.69237,0.00014,23.98712]
[1779024128912,35.88,78221.25,0.0,-0.69237,0.00014,23.98712]
[1779024129059,35.88,78221.25,0.0,-0.69237,0.00014,23.98712]
[1779024129081,35.88,78220.48,0.0,-0.69248,0.00014,23.98317]
[1779024135276,35.88,78221.57,0.0,-0.69232,0.00014,23.98904]
[1779024135314,35.88,78221.62,0.0,-0.69231,0.00014,23.98934]
[1779024135899,35.88,78221.86,0.0,-0.69228,0.00014,23.99064]
[1779024138920,35.88,78225.17,0.0,-0.6918,0.00014,24.00806]
[1779024140815,35.88,78226.71,0.0,-0.69157,0.00014,24.01614]
[1779024140934,35.88,78227.41,0.0,-0.69147,0.00014,24.01982]
[1779024145969,35.88,78227.34,0.0,-0.69148,0.00014,24.01956]
[1779024147669,35.88,78228.09,0.0,-0.69137,0.00014,24.0235]
[1779024147983,35.88,78228.28,0.0,-0.69134,0.00014,24.02451]
[1779024148812,35.88,78228.28,0.0,-0.69134,0.00014,24.02451]
[1779024148911,35.88,78228.28,0.0,-0.69134,0.00014,24.02454]
[1779024149384,35.88,78228.28,0.0,-0.69134,0.00014,24.02454]
[1779024149564,35.88,78228.28,0.0,-0.69134,0.00014,24.02454]
[1779024149997,35.88,78228.66,0.0,-0.69129,0.00014,24.02656]
[1779024155045,35.88,78230.92,0.0,-0.69098,0.00014,24.03459]
[1779024158011,35.88,78233.33,0.0,-0.69063,0.00014,24.04714]
[1779024158060,35.88,78233.33,0.0,-0.69063,0.00014,24.04714]
[1779024158112,35.88,78229.59,0.0,-0.69117,0.00014,24.02771]
[1779024158809,35.88,78229.59,0.0,-0.69117,0.00014,24.02771]
[1779024159060,35.88,78225.37,0.0,-0.69178,0.00014,24.00573]
[1779024164095,35.88,78224.37,0.0,-0.69192,0.00014,24.00074]
[1779024169130,35.88,78221.9,0.0,-0.69226,0.00014,23.98805]
[1779024173521,35.89,78222.22,0.0,-0.69221,0.00014,23.98992]
[1779024173560,35.89,78222.22,0.0,-0.69221,0.00014,23.98992]
[1779024174165,35.89,78222.21,0.0,-0.69221,0.00014,23.98991]
[1779024176243,35.89,78222.21,0.0,-0.69221,0.00014,23.98991]
[1779024176311,35.89,78222.21,0.0,-0.69221,0.00014,23.98991]
[1779024176345,35.89,78222.17,0.0,-0.69222,0.00014,23.9898]
[1779024182221,35.89,78221.57,0.0,-0.69229,0.00014,23.98694]
[1779024182808,35.89,78221.57,0.0,-0.69229,0.00014,23.98694]
[1779024183228,35.89,78221.62,0.0,-0.69229,0.00014,23.98725]
[1779024185705,35.89,78221.67,0.0,-0.69228,0.00014,23.9876]
[1779024185810,35.89,78221.67,0.0,-0.69228,0.00014,23.9876]
[1779024186250,35.89,78221.15,0.0,-0.69235,0.00014,23.98492]
[1779024189065,35.89,78221.16,0.0,-0.69235,0.00014,23.98506]
[1779024189270,35.89,78222.43,0.0,-0.69216,0.00014,23.99174]
[1779024189811,35.89,78222.43,0.0,-0.69216,0.00014,23.99174]
[1779024190278,35.89,78221.69,0.0,-0.69227,0.00014,23.98791]
[1779024194519,35.89,78223.71,0.0,-0.69197,0.00014,23.99859]
[1779024194563,35.89,78223.71,0.0,-0.69197,0.00014,23.99859]
[1779024196319,35.89,78224.78,0.0,-0.69182,0.00014,24.00424]
[1779024198812,35.89,78225.34,0.0,-0.69174,0.00014,24.0072]
[1779024199340,35.89,78222.57,0.0,-0.69213,0.00014,23.99275]
[1779024204375,35.89,78222.63,0.0,-0.69212,0.00014,23.99323]
[1779024209410,35.89,78222.94,0.0,-0.69207,0.00014,23.99501]
[1779024217466,35.89,78222.88,0.0,-0.6921,0.00014,23.99112]
[1779024224515,35.9,78222.11,0.0,-0.6922,0.00014,23.98734]
[1779024227598,35.9,78222.06,0.0,-0.6922,0.00014,23.98716]
[1779024227808,35.9,78222.06,0.0,-0.6922,0.00014,23.98716]
[1779024227850,35.9,78222.04,0.0,-0.69221,0.00014,23.98709]
[1779024229503,35.9,78222.05,0.0,-0.6922,0.00014,23.98718]
[1779024229565,35.9,78222.05,0.0,-0.6922,0.00014,23.98718]
[1779024229662,35.9,78223.36,0.0,-0.69201,0.00014,23.99407]
[1779024231564,35.9,78218.3,0.0,-0.69274,0.00014,23.96768]
[1779024232571,35.9,78214.59,0.0,-0.69327,0.00014,23.94828]
[1779024234810,35.9,78212.45,0.0,-0.69357,0.00014,23.93712]
[1779024235268,35.9,78212.45,0.0,-0.69357,0.00014,23.93712]
[1779024235311,35.9,78212.45,0.0,-0.69357,0.00014,23.93712]
[1779024235292,35.9,78211.38,0.0,-0.69372,0.00014,23.93167]
[1779024240627,35.9,78213.28,0.0,-0.69344,0.00014,23.94208]
[1779024244719,35.9,78213.26,0.0,-0.69343,0.00014,23.94221]
[1779024244809,35.9,78213.26,0.0,-0.69343,0.00014,23.94221]
[1779024244820,35.9,78213.16,0.0,-0.69345,0.00014,23.94176]
[1779024252759,35.9,78213.03,0.0,-0.69346,0.00014,23.94138]
[1779024254511,35.91,78212.89,0.0,-0.69346,0.00014,23.94104]
[1779024254565,35.91,78212.89,0.0,-0.69346,0.00014,23.94104]
[1779024254809,35.91,78212.89,0.0,-0.69346,0.00014,23.94104]
[1779024254833,35.91,78212.89,0.0,-0.69346,0.00014,23.94112]
[1779024263965,35.91,78211.19,0.0,-0.69369,0.00014,23.93259]
[1779024264296,35.91,78211.29,0.0,-0.69367,0.00014,23.93355]
[1779024264562,35.91,78211.29,0.0,-0.69367,0.00014,23.93355]
[1779024264795,35.91,78211.25,0.0,-0.69367,0.00014,23.93334]
[1779024265856,35.91,78211.25,0.0,-0.69367,0.00014,23.93334]
[1779024266061,35.91,78211.25,0.0,-0.69367,0.00014,23.93334]
[1779024266161,35.91,78211.25,0.0,-0.69367,0.00014,23.9335]
[1779024271844,35.91,78210.79,0.0,-0.69375,0.00014,23.92766]
[1779024276817,35.92,78209.98,0.0,-0.69385,0.00014,23.9237]
[1779024276880,35.92,78210.14,0.0,-0.69383,0.00014,23.92462]
[1779024284009,35.92,78209.06,0.0,-0.69398,0.00014,23.91916]
[1779024284074,35.92,78209.06,0.0,-0.69398,0.00014,23.91916]
[1779024284111,35.92,78205.56,0.0,-0.69447,0.00014,23.90103]
[1779024284936,35.92,78211.32,0.0,-0.69364,0.00014,23.93142]
[1779024285943,35.92,78217.14,0.0,-0.69281,0.00014,23.96199]
[1779024286730,35.92,78217.14,0.0,-0.69281,0.00014,23.96199]
[1779024286812,35.92,78217.14,0.0,-0.69281,0.00014,23.96199]
[1779024286950,35.92,78219.56,0.0,-0.69246,0.00014,23.97468]
[1779024288964,35.92,78215.47,0.0,-0.69304,0.00014,23.95332]
[1779024289971,35.92,78210.75,0.0,-0.69372,0.00014,23.9286]
[1779024290809,35.92,78210.75,0.0,-0.69372,0.00014,23.9286]
[1779024290978,35.92,78210.66,0.0,-0.69373,0.00014,23.9282]
[1779024296013,35.92,78210.02,0.0,-0.69381,0.00014,23.92519]
[1779024301192,35.92,78209.73,0.0,-0.69384,0.00014,23.92394]
[1779024301246,35.93,78211.58,0.0,-0.69358,0.00014,23.9338]
[1779024301809,35.93,78211.58,0.0,-0.69358,0.00014,23.9338]
[1779024302055,35.93,78214.14,0.0,-0.69321,0.00014,23.94723]
[1779024302971,35.93,78214.14,0.0,-0.69321,0.00014,23.94723]
[1779024303064,35.93,78214.14,0.0,-0.69321,0.00014,23.94723]
[1779024303070,35.93,78214.18,0.0,-0.6932,0.00014,23.94749]
[1779024308097,35.93,78214.32,0.0,-0.69317,0.00014,23.94847]
[1779024317162,35.93,78214.93,0.0,-0.69307,0.00014,23.95214]
[1779024324279,35.93,78215.31,0.0,-0.69302,0.00014,23.95419]
[1779024324812,35.93,78215.87,0.0,-0.69293,0.00014,23.9575]
[1779024325218,35.93,78215.89,0.0,-0.69292,0.00014,23.95766]
[1779024338309,35.94,78216.14,0.0,-0.69289,0.00014,23.95587]
[1779024343344,35.94,78216.1,0.0,-0.69289,0.00014,23.95597]
[1779024343773,35.94,78216.1,0.0,-0.69289,0.00014,23.95597]
[1779024343808,35.94,78216.1,0.0,-0.69289,0.00014,23.95597]
[1779024345564,35.94,78216.1,0.0,-0.69289,0.00014,23.95597]
[1779024345810,35.94,78216.1,0.0,-0.69289,0.00014,23.95597]
[1779024346365,35.94,78216.62,0.0,-0.69281,0.00014,23.95887]
[1779024357442,35.94,78216.69,0.0,-0.69278,0.00014,23.95989]
[1779024367513,35.95,78216.69,0.0,-0.69276,0.00014,23.96051]
[1779024368809,35.95,78217.48,0.0,-0.69264,0.00014,23.9647]
[1779024369527,35.95,78219.08,0.0,-0.69241,0.00014,23.97312]
[1779024374562,35.95,78221.1,0.0,-0.69212,0.00014,23.98384]
[1779024381611,35.95,78221.73,0.0,-0.69202,0.00014,23.98727]
[1779024386183,35.95,78221.8,0.0,-0.69201,0.00014,23.98767]
[1779024386391,35.95,78223.48,0.0,-0.69177,0.00014,23.99644]
[1779024386562,35.95,78223.48,0.0,-0.69177,0.00014,23.99644]
[1779024386646,35.95,78223.24,0.0,-0.6918,0.00014,23.99519]
[1779024388115,35.95,78223.24,0.0,-0.6918,0.00014,23.99519]
[1779024388312,35.95,78223.24,0.0,-0.6918,0.00014,23.99519]
[1779024388328,35.95,78223.84,0.0,-0.69172,0.00014,23.99831]
[1779024393695,35.95,78224.67,0.0,-0.69162,0.00014,23.99881]
[1779024399405,35.95,78224.72,0.0,-0.69162,0.00014,23.99906]
[1779024404772,35.95,78225.42,0.0,-0.69152,0.00014,24.00262]
[1779024408811,35.95,78227.47,0.0,-0.69123,0.00014,24.01323]
[1779024408812,35.95,78227.49,0.0,-0.69122,0.00014,24.01333]
[1779024411821,35.95,78231.82,0.0,-0.6906,0.00014,24.03576]
[1779024413500,35.95,78231.82,0.0,-0.6906,0.00014,24.03576]
[1779024413572,35.95,78231.82,0.0,-0.6906,0.00014,24.03576]
[1779024414268,35.95,78232.83,0.0,-0.69046,0.00014,24.04096]
[1779024414312,35.95,78232.83,0.0,-0.69046,0.00014,24.04096]
[1779024414412,35.95,78233.58,0.0,-0.69035,0.00014,24.04476]
[1779024419600,35.95,78234.14,0.0,-0.69028,0.00014,24.0475]
[1779024420814,35.95,78234.14,0.0,-0.69028,0.00014,24.04746]
[1779024420885,35.95,78234.16,0.0,-0.69028,0.00014,24.04752]
[1779024423906,35.95,78236.4,0.0,-0.68996,0.00014,24.059]
[1779024425309,35.95,78236.4,0.0,-0.68996,0.00014,24.059]
[1779024425563,35.95,78236.4,0.0,-0.68996,0.00014,24.059]
[1779024425351,35.94,78236.54,0.0,-0.68994,0.00014,24.05964]
[1779024431962,35.94,78237.04,0.0,-0.68987,0.00014,24.06198]
[1779024433639,35.94,78238.39,0.0,-0.68968,0.00014,24.06892]
[1779024433976,35.94,78241.55,0.0,-0.68923,0.00014,24.0852]
[1779024439011,35.94,78243.92,0.0,-0.68889,0.00014,24.09716]
[1779024441353,35.94,78244.27,0.0,-0.68884,0.00014,24.0989]
[1779024441563,35.94,78244.27,0.0,-0.68884,0.00014,24.0989]
[1779024441379,35.94,78244.27,0.0,-0.68885,0.00014,24.09879]
[1779024447067,35.94,78246.3,0.0,-0.68856,0.00014,24.10897]
[1779024449081,35.94,78249.15,0.0,-0.68816,0.00014,24.12351]
[1779024454116,35.94,78248.87,0.0,-0.68823,0.00014,24.11795]
[1779024455123,35.94,78252.19,0.0,-0.68775,0.00014,24.13493]
[1779024462172,35.93,78253.77,0.0,-0.68754,0.00014,24.14247]
[1779024464186,35.93,78250.99,0.0,-0.68795,0.00014,24.12804]
[1779024469221,35.93,78252.03,0.0,-0.68781,0.00014,24.13299]
[1779024477277,35.93,78252.83,0.0,-0.68771,0.00014,24.1364]
[1779024482312,35.92,78252.76,0.0,-0.68774,0.00014,24.13559]
[1779024488355,35.92,78250.96,0.0,-0.68802,0.00014,24.12573]
[1779024490369,35.92,78247.99,0.0,-0.68845,0.00014,24.1103]
[1779024501483,35.91,78247.97,0.0,-0.68847,0.00014,24.10944]
[1779024506518,35.91,78245.44,0.0,-0.68885,0.00014,24.09614]
[1779024511554,35.91,78243.47,0.0,-0.68916,0.00014,24.08201]
[1779024514575,35.91,78241.2,0.0,-0.68949,0.00014,24.07022]
[1779024519609,35.91,78240.32,0.0,-0.68962,0.00014,24.06562]
[1779024524644,35.91,78239.25,0.0,-0.68977,0.00014,24.06003]
[1779024529679,35.91,78239.21,0.0,-0.68978,0.00014,24.05979]
[1779024535721,35.91,78239.03,0.0,-0.68981,0.00014,24.05882]
[1779024541763,35.91,78238.92,0.0,-0.68983,0.00014,24.0582]
[1779024547807,35.91,78238.93,0.0,-0.68983,0.00014,24.05817]
[1779024553848,35.91,78237.87,0.0,-0.68998,0.00014,24.05259]
[1779024555862,35.91,78240.64,0.0,-0.68958,0.00014,24.06689]
[1779024556869,35.91,78243.94,0.0,-0.68911,0.00014,24.08391]
[1779024561904,35.91,78246.57,0.0,-0.68874,0.00014,24.09725]
[1779024565932,35.91,78249.06,0.0,-0.68838,0.00014,24.10989]
[1779024570967,35.9,78251.32,0.0,-0.68806,0.00014,24.12122]
[1779024576003,35.9,78252.95,0.0,-0.68786,0.00014,24.12548]
[1779024581037,35.9,78255.29,0.0,-0.68753,0.00014,24.13713]
[1779024586072,35.9,78255.4,0.0,-0.68753,0.00014,24.13725]
[1779024592114,35.89,78255.65,0.0,-0.68751,0.00014,24.13801]
[1779024595137,35.89,78261.5,0.0,-0.68667,0.00014,24.1677]
[1779024596142,35.89,78264.17,0.0,-0.68629,0.00014,24.18122]
[1779024602184,35.89,78266.07,0.0,-0.686,0.00014,24.19123]
[1779024607219,35.9,78266.09,0.0,-0.68598,0.00014,24.19202]
[1779024612254,35.9,78267.45,0.0,-0.68576,0.00014,24.1996]
[1779024614268,35.9,78263.85,0.0,-0.68629,0.00014,24.18096]
[1779024619303,35.9,78257.02,0.0,-0.6873,0.00014,24.14534]
[1779024620310,35.9,78245.87,0.0,-0.68892,0.00014,24.0879]
[1779024621317,35.9,78239.53,0.0,-0.68983,0.00014,24.05508]
[1779024622324,35.9,78235.12,0.0,-0.69047,0.00014,24.03219]
[1779024627359,35.89,78233.77,0.0,-0.69067,0.00014,24.02517]
[1779024629334,35.89,78233.91,0.0,-0.69065,0.00014,24.0259]
[1779024629561,35.89,78233.91,0.0,-0.69065,0.00014,24.0259]
[1779024629662,35.9,78233.96,0.0,-0.69064,0.00014,24.02616]
[1779024635416,35.9,78233.28,0.0,-0.69076,0.00014,24.01884]
[1779024640451,35.9,78233.09,0.0,-0.69079,0.00014,24.01789]
[1779024649514,35.9,78234.29,0.0,-0.69061,0.00014,24.02421]
[1779024652813,35.9,78234.45,0.0,-0.69059,0.00014,24.02505]
[1779024652894,35.9,78234.45,0.0,-0.69059,0.00014,24.02506]
[1779024656799,35.9,78234.49,0.0,-0.69058,0.00014,24.02528]
[1779024656810,35.9,78234.49,0.0,-0.69058,0.00014,24.02528]
[1779024656900,35.9,78234.11,0.0,-0.69063,0.00014,24.02332]
[1779024662606,35.9,78234.37,0.0,-0.6906,0.00014,24.02471]
[1779024669460,35.9,78234.33,0.0,-0.6906,0.00014,24.02453]
[1779024669563,35.9,78234.33,0.0,-0.6906,0.00014,24.02453]
[1779024669655,35.9,78234.22,0.0,-0.69062,0.00014,24.02399]
[1779024674692,35.9,78234.08,0.0,-0.69063,0.00014,24.02332]
[1779024679727,35.9,78233.41,0.0,-0.69073,0.00014,24.01989]
[1779024684770,35.9,78242.71,0.0,-0.68939,0.00014,24.06815]
[1779024686602,35.9,78244.82,0.0,-0.68908,0.00014,24.07902]
[1779024686817,35.9,78244.82,0.0,-0.68908,0.00014,24.07902]
[1779024686865,35.9,78244.08,0.0,-0.68919,0.00014,24.07517]
[1779024692826,35.9,78245.98,0.0,-0.68894,0.00014,24.081]
[1779024693833,35.9,78248.97,0.0,-0.68851,0.00014,24.09638]
[1779024694794,35.9,78248.97,0.0,-0.68851,0.00014,24.09638]
[1779024695861,35.9,78248.97,0.0,-0.68851,0.00014,24.09634]
[1779024695896,35.9,78250.0,0.0,-0.68837,0.00014,24.1016]
[1779024696066,35.9,78250.0,0.0,-0.68837,0.00014,24.1016]
[1779024701889,35.89,78252.89,0.0,-0.68796,0.00014,24.11616]
[1779024707931,35.89,78251.87,0.0,-0.68812,0.00014,24.11056]
[1779024709945,35.89,78247.9,0.0,-0.68869,0.00014,24.09001]
[1779024714980,35.89,78248.15,0.0,-0.68866,0.00014,24.09111]
[1779024721024,35.89,78247.73,0.0,-0.68873,0.00014,24.08872]
[1779024722031,35.89,78243.05,0.0,-0.68941,0.00014,24.06452]
[1779024727066,35.89,78241.41,0.0,-0.68965,0.00014,24.05598]
[1779024731094,35.89,78235.24,0.0,-0.69054,0.00014,24.02397]
[1779024736545,35.89,78233.19,0.0,-0.69083,0.00014,24.01341]
[1779024736563,35.89,78233.19,0.0,-0.69083,0.00014,24.01341]
[1779024736646,35.89,78231.37,0.0,-0.69109,0.00014,24.004]
[1779024737136,35.89,78226.09,0.0,-0.69185,0.00014,23.97648]
[1779024743178,35.89,78224.89,0.0,-0.69201,0.00014,23.97057]
[1779024753248,35.89,78225.07,0.0,-0.69199,0.00014,23.96825]
[1779024756816,35.89,78226.98,0.0,-0.69172,0.00014,23.97832]
[1779024756915,35.89,78227.08,0.0,-0.6917,0.00014,23.97892]
[1779024760617,35.9,78227.05,0.0,-0.6917,0.00014,23.97881]
[1779024760817,35.9,78227.05,0.0,-0.6917,0.00014,23.97881]
[1779024760825,35.9,78224.81,0.0,-0.69202,0.00014,23.96725]
[1779024766340,35.9,78225.02,0.0,-0.69198,0.00014,23.96857]
[1779024771375,35.9,78225.64,0.0,-0.69189,0.00014,23.972]
[1779024774117,35.9,78226.04,0.0,-0.69183,0.00014,23.97416]
[1779024774828,35.9,78226.04,0.0,-0.69183,0.00014,23.97416]
[1779024774929,35.9,78226.51,0.0,-0.69176,0.00014,23.97667]
[1779024784466,35.9,78226.27,0.0,-0.69179,0.00014,23.97567]
[1779024789501,35.9,78226.22,0.0,-0.69179,0.00014,23.97554]
[1779024794536,35.9,78224.99,0.0,-0.69196,0.00014,23.96924]
[1779024796817,35.9,78224.38,0.0,-0.69205,0.00014,23.96608]
[1779024796889,35.9,78223.07,0.0,-0.69224,0.00014,23.9593]
[1779024798564,35.9,78219.38,0.0,-0.69277,0.00014,23.94003]
[1779024800163,35.9,78219.32,0.0,-0.69277,0.00014,23.93976]
[1779024800315,35.9,78219.32,0.0,-0.69277,0.00014,23.93976]
[1779024800578,35.9,78218.8,0.0,-0.69285,0.00014,23.93709]
[1779024805638,35.9,78218.41,0.0,-0.6929,0.00014,23.93527]
[1779024805810,35.9,78218.41,0.0,-0.6929,0.00014,23.93527]
[1779024805911,35.9,78222.93,0.0,-0.69224,0.00014,23.95904]
[1779024808634,35.91,78225.72,0.0,-0.69184,0.00014,23.97368]
[1779024816340,35.91,78227.96,0.0,-0.69154,0.00014,23.98169]
[1779024818820,35.91,78227.43,0.0,-0.69161,0.00014,23.97913]
[1779024818906,35.91,78227.62,0.0,-0.69158,0.00014,23.98016]
[1779024820849,35.91,78227.67,0.0,-0.69157,0.00014,23.98046]
[1779024820913,35.91,78227.85,0.0,-0.69154,0.00014,23.98144]
[1779024821066,35.91,78227.85,0.0,-0.69154,0.00014,23.98144]
[1779024825321,35.91,78227.5,0.0,-0.69159,0.00014,23.9798]
[1779024825810,35.91,78227.5,0.0,-0.69159,0.00014,23.9798]
[1779024825911,35.91,78227.5,0.0,-0.69159,0.00014,23.97985]
[1779024827767,35.91,78233.9,0.0,-0.69066,0.00014,24.01324]
[1779024830319,35.91,78232.45,0.0,-0.69087,0.00014,24.00577]
[1779024830564,35.91,78232.45,0.0,-0.69087,0.00014,24.00577]
[1779024830788,35.91,78232.63,0.0,-0.69084,0.00014,24.00673]
[1779024834815,35.91,78233.18,0.0,-0.69076,0.00014,24.00965]
[1779024834816,35.91,78233.32,0.0,-0.69074,0.00014,24.01043]
[1779024839851,35.91,78232.92,0.0,-0.69079,0.00014,24.00848]
[1779024840612,35.91,78232.92,0.0,-0.69079,0.00014,24.00848]
[1779024840813,35.91,78232.92,0.0,-0.69079,0.00014,24.00848]
[1779024840858,35.91,78232.8,0.0,-0.69081,0.00014,24.00788]
[1779024847001,35.91,78232.9,0.0,-0.69079,0.00014,24.0085]
[1779024847059,35.91,78232.99,0.0,-0.69078,0.00014,24.00902]
[1779024847907,35.91,78233.04,0.0,-0.69077,0.00014,24.0093]
[1779024853949,35.91,78232.98,0.0,-0.69078,0.00014,24.00912]
[1779024857977,35.91,78235.95,0.0,-0.69035,0.00014,24.02461]
[1779024858815,35.91,78235.95,0.0,-0.69035,0.00014,24.02461]
[1779024858984,35.91,78236.06,0.0,-0.69033,0.00014,24.02519]
[1779024860354,35.91,78236.13,0.0,-0.69032,0.00014,24.02556]
[1779024860562,35.91,78236.13,0.0,-0.69032,0.00014,24.02556]
[1779024860998,35.91,78237.66,0.0,-0.6901,0.00014,24.03349]
[1779024866033,35.91,78238.16,0.0,-0.69003,0.00014,24.03609]
[1779024868015,35.91,78237.73,0.0,-0.69009,0.00014,24.03386]
[1779024872730,35.91,78238.43,0.0,-0.69001,0.00014,24.03367]
[1779024872818,35.91,78238.43,0.0,-0.69001,0.00014,24.03367]
[1779024872827,35.91,78238.43,0.0,-0.69001,0.00014,24.03366]
[1779024878117,35.91,78237.3,0.0,-0.69018,0.00014,24.02777]
[1779024884159,35.91,78238.14,0.0,-0.69006,0.00014,24.03209]
[1779024889194,35.91,78242.3,0.0,-0.68946,0.00014,24.05358]
[1779024890201,35.91,78249.54,0.0,-0.68841,0.00014,24.09089]
[1779024894229,35.91,78252.44,0.0,-0.688,0.00014,24.10555]
[1779024900271,35.91,78253.99,0.0,-0.68779,0.00014,24.11308]
[1779024903292,35.91,78262.15,0.0,-0.68661,0.00014,24.15463]
[1779024904299,35.91,78267.1,0.0,-0.6859,0.00014,24.17982]
[1779024906313,35.91,78271.66,0.0,-0.68524,0.00015,24.20283]
[1779024911348,35.9,78274.35,0.0,-0.68487,0.00015,24.2159]
[1779024913362,35.9,78278.93,0.0,-0.68421,0.00015,24.23885]
[1779024916383,35.9,78282.42,0.0,-0.68372,0.00015,24.25606]
[1779024921418,35.9,78279.91,0.0,-0.68408,0.00015,24.24354]
[1779024926453,35.9,78280.86,0.0,-0.68393,0.00015,24.24856]
[1779024931488,35.9,78281.47,0.0,-0.68386,0.00015,24.24807]
[1779024936523,35.9,78281.47,0.0,-0.68385,0.00015,24.2483]
[1779024938537,35.9,78285.47,0.0,-0.68327,0.00015,24.26858]
[1779024943572,35.91,78284.72,0.0,-0.68337,0.00015,24.265]
[1779024948607,35.91,78285.49,0.0,-0.68325,0.00015,24.2691]
[1779024953642,35.91,78285.62,0.0,-0.68323,0.00015,24.26999]
[1779024958677,35.91,78284.09,0.0,-0.68344,0.00015,24.26256]
[1779024965726,35.91,78285.66,0.0,-0.6832,0.00015,24.27087]
[1779024970761,35.91,78285.61,0.0,-0.6832,0.00015,24.27088]
[1779024972775,35.91,78290.77,0.0,-0.68245,0.00015,24.29694]
[1779024974789,35.92,78294.23,0.0,-0.68194,0.00015,24.31438]
[1779024979824,35.92,78295.25,0.0,-0.68179,0.00015,24.31962]
[1779024984859,35.92,78295.42,0.0,-0.68176,0.00015,24.32058]
[1779024989894,35.92,78295.31,0.0,-0.68177,0.00015,24.32015]
[1779024996943,35.92,78295.18,0.0,-0.68181,0.00015,24.31585]
[1779024998020,35.92,78295.18,0.0,-0.68181,0.00015,24.31585]
[1779025003992,35.92,78295.52,0.0,-0.68176,0.00015,24.31764]
[1779025009027,35.92,78296.08,0.0,-0.68167,0.00015,24.32049]
[1779025015071,35.92,78298.13,0.0,-0.68137,0.00015,24.33079]
[1779025021114,35.92,78305.33,0.0,-0.68032,0.00015,24.36664]
[1779025022121,35.92,78308.41,0.0,-0.67987,0.00015,24.38191]
[1779025023128,35.92,78304.39,0.0,-0.68046,0.00015,24.36189]
[1779025032191,35.92,78304.52,0.0,-0.68045,0.00015,24.36232]
[1779025037226,35.92,78304.65,0.0,-0.68044,0.00015,24.36286]
[1779025043268,35.92,78304.84,0.0,-0.68041,0.00015,24.36367]
[1779025049310,35.92,78304.94,0.0,-0.6804,0.00015,24.36403]
[1779025054345,35.91,78304.65,0.0,-0.68047,0.00015,24.3587]
[1779025056359,35.91,78307.4,0.0,-0.68007,0.00015,24.37234]
[1779025061394,35.91,78305.8,0.0,-0.68031,0.00015,24.36425]
[1779025066429,35.91,78306.07,0.0,-0.68027,0.00015,24.36548]
[1779025071464,35.91,78305.07,0.0,-0.68042,0.00015,24.3604]
[1779025077506,35.91,78305.59,0.0,-0.68035,0.00015,24.36287]
[1779025083548,35.91,78306.3,0.0,-0.68025,0.00015,24.36627]
[1779025087576,35.91,78309.16,0.0,-0.67983,0.00015,24.38046]
[1779025091604,35.91,78312.39,0.0,-0.67936,0.00015,24.39649]
[1779025094625,35.91,78306.44,0.0,-0.68023,0.00015,24.36691]
[1779025095632,35.91,78298.36,0.0,-0.68141,0.00015,24.32655]
[1779025100667,35.91,78296.01,0.0,-0.68176,0.00015,24.31467]
[1779025105702,35.91,78297.4,0.0,-0.68156,0.00015,24.32151]
[1779025110737,35.91,78296.34,0.0,-0.68172,0.00015,24.31608]
[1779025115773,35.91,78295.57,0.0,-0.68186,0.00015,24.30832]
[1779025120807,35.91,78295.71,0.0,-0.68184,0.00015,24.30889]
[1779025129873,35.9,78295.85,0.0,-0.68183,0.00015,24.30932]
[1779025133903,35.9,78285.08,0.0,-0.6834,0.00015,24.25507]
[1779025134910,35.9,78278.79,0.0,-0.68432,0.00015,24.22307]
[1779025136924,35.9,78279.46,0.0,-0.68424,0.00015,24.22613]
[1779025137470,35.9,78279.46,0.0,-0.68424,0.00015,24.22613]
[1779025142966,35.89,78280.73,0.0,-0.68408,0.00015,24.23164]
[1779025148001,35.89,78281.07,0.0,-0.68405,0.00015,24.23262]
[1779025152214,35.89,78280.89,0.0,-0.6841,0.00015,24.23112]
[1779025152316,35.89,78280.89,0.0,-0.6841,0.00015,24.23112]
[1779025152313,35.89,78278.65,0.0,-0.68443,0.00015,24.21964]
[1779025159081,35.88,78278.98,0.0,-0.68441,0.00015,24.22039]
[1779025167137,35.88,78279.01,0.0,-0.6844,0.00015,24.22059]
[1779025172172,35.88,78279.11,0.0,-0.68442,0.00015,24.21687]
[1779025183252,35.87,78279.1,0.0,-0.68445,0.00015,24.2159]
[1779025194329,35.87,78279.18,0.0,-0.68447,0.00015,24.21542]
[1779025199364,35.86,78279.13,0.0,-0.68449,0.00015,24.21478]
[1779025205406,35.86,78279.19,0.0,-0.68449,0.00015,24.21463]
[1779025210441,35.86,78279.07,0.0,-0.68452,0.00015,24.21364]
[1779025218498,35.86,78277.87,0.0,-0.68471,0.00015,24.20697]
[1779025222526,35.85,78275.23,0.0,-0.6851,0.00015,24.19331]
[1779025224540,35.85,78268.42,0.0,-0.6861,0.00015,24.15846]
[1779025229575,35.85,78267.05,0.0,-0.68631,0.00015,24.15111]
[1779025234612,35.85,78267.62,0.0,-0.68626,0.00015,24.14986]
[1779025239647,35.85,78260.97,0.0,-0.68724,0.00015,24.11541]
[1779025240653,35.85,78255.88,0.0,-0.68798,0.00014,24.08921]
[1779025245688,35.85,78247.8,0.0,-0.68915,0.00014,24.04735]
[1779025246695,35.85,78237.7,0.0,-0.69061,0.00014,23.99498]
[1779025247702,35.85,78235.27,0.0,-0.69096,0.00014,23.98237]
[1779025248709,35.85,78232.1,0.0,-0.69142,0.00014,23.9659]
[1779025258779,35.85,78232.15,0.0,-0.69139,0.00014,23.96677]
[1779025264822,35.85,78236.15,0.0,-0.69081,0.00014,23.98793]
[1779025267843,35.85,78239.26,0.0,-0.69036,0.00014,24.00419]
[1779025272878,35.85,78240.8,0.0,-0.69013,0.00014,24.0123]
[1779025273885,35.85,78243.77,0.0,-0.6897,0.00014,24.02771]
[1779025281942,35.85,78244.4,0.0,-0.68961,0.00014,24.031]
[1779025287984,35.85,78244.6,0.0,-0.68958,0.00014,24.03204]
[1779025296045,35.85,78244.49,0.0,-0.68962,0.00014,24.02766]
[1779025302087,35.85,78245.92,0.0,-0.68941,0.00014,24.03505]
[1779025307122,35.85,78245.79,0.0,-0.68943,0.00014,24.03434]
[1779025309136,35.85,78240.48,0.0,-0.6902,0.00014,24.00681]
[1779025310143,35.85,78238.07,0.0,-0.69055,0.00014,23.99428]
[1779025315178,35.85,78237.45,0.0,-0.69064,0.00014,23.99116]
[1779025320213,35.85,78237.53,0.0,-0.69062,0.00014,23.99168]
[1779025326255,35.85,78237.74,0.0,-0.69059,0.00014,23.99287]
[1779025333304,35.85,78237.9,0.0,-0.69056,0.00014,23.99375]
[1779025338339,35.85,78237.86,0.0,-0.69057,0.00014,23.99356]
[1779025348409,35.85,78237.86,0.0,-0.69057,0.00014,23.99356]
[1779025353444,35.85,78234.31,0.0,-0.6911,0.00014,23.97126]
[1779025354451,35.85,78228.55,0.0,-0.69194,0.00014,23.94123]
[1779025355458,35.85,78225.47,0.0,-0.69238,0.00014,23.92516]
[1779025360494,35.86,78224.81,0.0,-0.69247,0.00014,23.92199]
[1779025364604,35.86,78224.37,0.0,-0.69252,0.00014,23.91992]
[1779025364816,35.86,78224.37,0.0,-0.69252,0.00014,23.91992]
[1779025365529,35.86,78224.33,0.0,-0.69253,0.00014,23.91976]
[1779025370565,35.86,78221.61,0.0,-0.69291,0.00014,23.9058]
[1779025376359,35.86,78221.5,0.0,-0.69292,0.00014,23.90543]
[1779025383656,35.86,78221.5,0.0,-0.6929,0.00014,23.9061]
[1779025390225,35.87,78221.61,0.0,-0.69287,0.00014,23.90698]
[1779025390315,35.87,78221.61,0.0,-0.69287,0.00014,23.90698]
[1779025390394,35.87,78221.61,0.0,-0.69287,0.00014,23.9071]
[1779025390811,35.87,78221.61,0.0,-0.69287,0.00014,23.9071]
[1779025390873,35.87,78224.31,0.0,-0.69248,0.00014,23.92124]
[1779025391712,35.87,78232.53,0.0,-0.6913,0.00014,23.96422]
[1779025393864,35.87,78233.76,0.0,-0.69112,0.00014,23.97064]
[1779025394066,35.87,78233.76,0.0,-0.69112,0.00014,23.97064]
[1779025394164,35.87,78235.08,0.0,-0.69093,0.00014,23.97751]
[1779025394733,35.87,78238.0,0.0,-0.69051,0.00014,23.99269]
[1779025397942,35.87,78239.04,0.0,-0.69036,0.00014,23.99807]
[1779025410845,35.87,78239.74,0.0,-0.69026,0.00014,24.00164]
[1779025415880,35.87,78241.57,0.0,-0.69002,0.00014,24.00734]
[1779025420845,35.87,78242.09,0.0,-0.68994,0.00014,24.01006]
[1779025421063,35.87,78242.09,0.0,-0.68994,0.00014,24.01006]
[1779025421114,35.87,78242.14,0.0,-0.68993,0.00014,24.01032]
[1779025428973,35.87,78242.36,0.0,-0.6899,0.00014,24.0115]
[1779025437029,35.87,78242.1,0.0,-0.68993,0.00014,24.01026]
[1779025440050,35.87,78248.75,0.0,-0.68897,0.00014,24.04471]
[1779025442064,35.87,78244.34,0.0,-0.68961,0.00014,24.0219]
[1779025443071,35.87,78241.6,0.0,-0.69,0.00014,24.00772]
[1779025448106,35.87,78241.4,0.0,-0.69003,0.00014,24.0068]
[1779025459184,35.87,78239.01,0.0,-0.69037,0.00014,23.99465]
[1779025460191,35.87,78234.91,0.0,-0.69096,0.00014,23.97338]
[1779025465226,35.87,78235.44,0.0,-0.69087,0.00014,23.9764]
[1779025471268,35.87,78234.67,0.0,-0.691,0.00014,23.96888]
[1779025477310,35.87,78233.66,0.0,-0.69114,0.00014,23.96394]
[1779025479324,35.88,78235.9,0.0,-0.69081,0.00014,23.97571]
[1779025484359,35.88,78234.81,0.0,-0.69096,0.00014,23.97026]
[1779025490401,35.88,78235.08,0.0,-0.69091,0.00014,23.97199]
[1779025496443,35.88,78235.73,0.0,-0.69081,0.00014,23.97564]
[1779025502487,35.88,78235.57,0.0,-0.69083,0.00014,23.97505]
[1779025506513,35.88,78239.46,0.0,-0.69026,0.00014,23.99542]
[1779025507520,35.88,78242.02,0.0,-0.68989,0.00014,24.00871]
[1779025508527,35.88,78244.31,0.0,-0.68956,0.00014,24.02058]
[1779025513562,35.88,78244.66,0.0,-0.68951,0.00014,24.0224]
[1779025515085,35.88,78244.89,0.0,-0.68947,0.00014,24.0236]
[1779025515320,35.88,78244.89,0.0,-0.68947,0.00014,24.0236]
[1779025515579,35.88,78245.27,0.0,-0.68942,0.00014,24.02556]
[1779025521621,35.88,78245.68,0.0,-0.68936,0.00014,24.02767]
[1779025523635,35.88,78248.21,0.0,-0.68899,0.00014,24.04072]
[1779025528670,35.88,78250.74,0.0,-0.68863,0.00014,24.0537]
[1779025534712,35.88,78252.3,0.0,-0.68843,0.00014,24.05782]
[1779025539747,35.88,78252.17,0.0,-0.68845,0.00014,24.05706]
[1779025548810,35.88,78249.95,0.0,-0.68878,0.00014,24.04552]
[1779025553845,35.88,78252.73,0.0,-0.68837,0.00014,24.05986]
[1779025557721,35.88,78252.09,0.0,-0.68847,0.00014,24.05656]
[1779025563906,35.88,78251.9,0.0,-0.68849,0.00014,24.05558]
[1779025568951,35.88,78252.62,0.0,-0.68839,0.00014,24.0593]
[1779025571972,35.88,78245.96,0.0,-0.68935,0.00014,24.02494]
[1779025572979,35.88,78236.15,0.0,-0.69077,0.00014,23.97412]
[1779025574644,35.88,78236.15,0.0,-0.69077,0.00014,23.97412]
[1779025574672,35.88,78235.99,0.0,-0.69079,0.00014,23.97344]
[1779025574814,35.88,78235.99,0.0,-0.69079,0.00014,23.97344]
[1779025580028,35.88,78235.62,0.0,-0.69083,0.00014,23.97189]
[1779025586070,35.89,78235.23,0.0,-0.69088,0.00014,23.97028]
[1779025587077,35.89,78239.94,0.0,-0.69019,0.00014,23.9948]
[1779025588084,35.89,78243.8,0.0,-0.68963,0.00014,24.01484]
[1779025593119,35.89,78243.32,0.0,-0.68972,0.00014,24.00869]
[1779025596140,35.89,78246.34,0.0,-0.68928,0.00014,24.0244]
[1779025601175,35.89,78245.87,0.0,-0.68935,0.00014,24.02206]
[1779025606210,35.89,78245.72,0.0,-0.68937,0.00014,24.02141]
[1779025612252,35.89,78245.71,0.0,-0.68936,0.00014,24.02152]
[1779025617287,35.89,78245.63,0.0,-0.68937,0.00014,24.02125]
[1779025622322,35.89,78245.56,0.0,-0.68938,0.00014,24.02103]
[1779025627357,35.89,78245.38,0.0,-0.6894,0.00014,24.02024]
[1779025635413,35.89,78246.52,0.0,-0.68923,0.00014,24.02637]
[1779025640448,35.89,78246.23,0.0,-0.68926,0.00014,24.025]
[1779025645483,35.9,78246.08,0.0,-0.68928,0.00014,24.02435]
[1779025650518,35.9,78246.12,0.0,-0.68927,0.00014,24.0247]
[1779025662602,35.9,78250.38,0.0,-0.68867,0.00014,24.04322]
[1779025664616,35.9,78252.86,0.0,-0.68831,0.00014,24.05599]
[1779025667637,35.9,78255.62,0.0,-0.68791,0.00014,24.07017]
[1779025672672,35.9,78255.46,0.0,-0.68794,0.00014,24.06927]
[1779025676700,35.9,78245.94,0.0,-0.68931,0.00014,24.02021]
[1779025677707,35.9,78243.6,0.0,-0.68965,0.00014,24.00815]
[1779025681738,35.9,78240.58,0.0,-0.69008,0.00014,23.9927]
[1779025692815,35.9,78240.54,0.0,-0.69007,0.00014,23.9931]
[1779025704902,35.91,78240.89,0.0,-0.69,0.00014,23.9955]
[1779025709937,35.91,78239.91,0.0,-0.69014,0.00014,23.99064]
[1779025716986,35.91,78237.69,0.0,-0.69047,0.00014,23.97571]
[1779025722022,35.91,78238.48,0.0,-0.69035,0.00014,23.98007]
[1779025724036,35.91,78247.4,0.0,-0.68906,0.00014,24.02629]
[1779025725043,35.91,78260.87,0.0,-0.68711,0.00015,24.09551]
[1779025726050,35.91,78265.41,0.0,-0.68645,0.00015,24.11866]
[1779025731086,35.92,78261.19,0.0,-0.68703,0.00014,24.09809]
[1779025732093,35.92,78257.84,0.0,-0.68751,0.00014,24.08115]
[1779025738135,35.93,78257.82,0.0,-0.68747,0.00014,24.08241]
[1779025743170,35.93,78259.86,0.0,-0.68714,0.00014,24.09402]
[1779025748205,35.94,78260.83,0.0,-0.68697,0.00014,24.10007]
[1779025754247,35.95,78260.06,0.0,-0.68704,0.00014,24.09737]
[1779025757268,35.95,78256.44,0.0,-0.68755,0.00014,24.07946]
[1779025758275,35.95,78249.72,0.0,-0.68851,0.00014,24.04519]
[1779025763310,35.96,78249.06,0.0,-0.68857,0.00014,24.04307]
[1779025769353,35.97,78249.15,0.0,-0.68851,0.00014,24.04508]
[1779025775395,35.98,78248.65,0.0,-0.68856,0.00014,24.04028]
[1779025780430,35.98,78248.77,0.0,-0.6885,0.00014,24.04221]
[1779025785465,35.99,78248.23,0.0,-0.68854,0.00014,24.04075]
[1779025791507,36.0,78248.24,0.0,-0.68849,0.00014,24.04238]
[1779025797549,36.01,78248.34,0.0,-0.68843,0.00014,24.04446]
[1779025799563,36.01,78244.08,0.0,-0.68903,0.00014,24.0231]
[1779025801577,36.01,78241.09,0.0,-0.68946,0.00014,24.00768]
[1779025806612,36.01,78240.48,0.0,-0.68955,0.00014,24.00458]
[1779025811647,36.01,78241.96,0.0,-0.68933,0.00014,24.01226]
[1779025812654,36.01,78246.64,0.0,-0.68866,0.00014,24.03635]
[1779025817689,36.01,78246.82,0.0,-0.68864,0.00014,24.0372]
[1779025823992,36.01,78246.86,0.0,-0.68863,0.00014,24.03735]
[1779025829773,36.01,78247.16,0.0,-0.68859,0.00014,24.03871]
[1779025832508,36.01,78247.38,0.0,-0.68859,0.00014,24.036]
[1779025832559,36.01,78247.38,0.0,-0.68859,0.00014,24.036]
[1779025832794,36.01,78247.21,0.0,-0.68861,0.00014,24.03511]
[1779025838836,36.01,78247.18,0.0,-0.68862,0.00014,24.03486]
[1779025843871,36.01,78248.14,0.0,-0.68848,0.00014,24.03971]
[1779025844878,36.01,78251.36,0.0,-0.68802,0.00014,24.0562]
[1779025849915,36.01,78251.82,0.0,-0.68796,0.00014,24.05838]
[1779025855957,36.01,78251.99,0.0,-0.68794,0.00014,24.05903]
[1779025860992,36.01,78249.98,0.0,-0.68823,0.00014,24.04858]
[1779025861999,36.01,78245.13,0.0,-0.68893,0.00014,24.02365]
[1779025867034,36.01,78244.03,0.0,-0.68909,0.00014,24.01798]
[1779025868041,36.01,78240.84,0.0,-0.68955,0.00014,24.00155]
[1779025873076,36.01,78241.76,0.0,-0.68942,0.00014,24.00636]
[1779025878112,36.01,78247.37,0.0,-0.68861,0.00014,24.03525]
[1779025883148,36.01,78247.02,0.0,-0.68866,0.00014,24.03336]
[1779025888183,36.01,78246.31,0.0,-0.68877,0.00014,24.02964]
[1779025893218,36.01,78241.85,0.0,-0.68944,0.00014,24.0028]
[1779025899261,36.01,78241.78,0.0,-0.68944,0.00014,24.00247]
[1779025904296,36.01,78242.23,0.0,-0.68938,0.00014,24.00481]
[1779025911345,36.01,78241.69,0.0,-0.68946,0.00014,24.00205]
[1779025916380,36.01,78241.62,0.0,-0.68947,0.00014,24.00173]
[1779025921415,36.01,78241.44,0.0,-0.68949,0.00014,24.00084]
[1779025926452,36.01,78242.59,0.0,-0.68932,0.00014,24.00679]
[1779025931485,36.01,78243.13,0.0,-0.68924,0.00014,24.00958]
[1779025936520,36.01,78243.72,0.0,-0.68916,0.00014,24.01262]
[1779025942562,36.01,78244.18,0.0,-0.68909,0.00014,24.01498]
[1779025949611,36.01,78244.29,0.0,-0.68908,0.00014,24.01555]
[1779025954646,36.01,78244.1,0.0,-0.68913,0.00014,24.01077]
[1779025957839,36.01,78243.58,0.0,-0.6892,0.00014,24.00811]
[1779025958063,36.01,78243.58,0.0,-0.6892,0.00014,24.00811]
[1779025958164,36.01,78243.05,0.0,-0.68928,0.00014,24.00539]
[1779025963709,36.01,78247.82,0.0,-0.68859,0.00014,24.02996]
[1779025964716,36.01,78251.1,0.0,-0.68812,0.00014,24.04679]
[1779025968744,36.01,78253.44,0.0,-0.68778,0.00014,24.05869]
[1779025969751,36.01,78256.72,0.0,-0.68731,0.00014,24.07544]
[1779025973784,36.01,78259.26,0.0,-0.68694,0.00014,24.08824]
[1779025978819,36.01,78258.53,0.0,-0.68706,0.00014,24.08422]
[1779025983854,36.0,78258.06,0.0,-0.68714,0.00014,24.08148]
[1779025984861,36.0,78248.15,0.0,-0.68857,0.00014,24.03065]
[1779025985868,36.0,78241.67,0.0,-0.68951,0.00014,23.99724]
[1779025987882,36.0,78242.72,0.0,-0.68936,0.00014,24.00262]
[1779025989896,36.0,78237.2,0.0,-0.69015,0.00014,23.97413]
[1779025990903,36.0,78232.89,0.0,-0.69078,0.00014,23.95184]
[1779025995938,36.0,78234.6,0.0,-0.69052,0.00014,23.96089]
[1779026000974,36.0,78232.52,0.0,-0.69082,0.00014,23.95025]
[1779026006009,36.01,78231.12,0.0,-0.69102,0.00014,23.94317]
[1779026007222,36.01,78231.12,0.0,-0.69102,0.00014,23.94317]
[1779026007565,36.01,78230.78,0.0,-0.69106,0.00014,23.94144]
[1779026008023,36.01,78229.34,0.0,-0.69127,0.00014,23.93401]
[1779026010037,36.01,78226.63,0.0,-0.69166,0.00014,23.92002]
[1779026012762,36.01,78227.75,0.0,-0.69152,0.00014,23.92212]
[1779026012810,36.01,78227.75,0.0,-0.69152,0.00014,23.92212]
[1779026013058,36.01,78227.22,0.0,-0.69159,0.00014,23.91941]
[1779026015810,36.01,78226.65,0.0,-0.69167,0.00014,23.91654]
[1779026019100,36.01,78228.75,0.0,-0.69136,0.00014,23.92764]
[1779026021351,36.01,78228.75,0.0,-0.69136,0.00014,23.92764]
[1779026021568,36.01,78228.75,0.0,-0.69136,0.00014,23.92764]
[1779026021600,36.01,78228.75,0.0,-0.69136,0.00014,23.92764]
[1779026021808,36.01,78228.75,0.0,-0.69136,0.00014,23.92764]
[1779026022121,36.01,78226.33,0.0,-0.69171,0.00014,23.91516]
[1779026027076,36.01,78224.7,0.0,-0.69194,0.00014,23.90683]
[1779026027157,36.01,78219.46,0.0,-0.69269,0.00014,23.87957]
[1779026028164,36.01,78211.55,0.0,-0.69382,0.00014,23.83826]
[1779026030178,36.01,78205.22,0.0,-0.69472,0.00014,23.80524]
[1779026030315,36.01,78205.22,0.0,-0.69472,0.00014,23.80524]
[1779026030393,36.01,78205.22,0.0,-0.69472,0.00014,23.80524]
[1779026030924,36.01,78205.22,0.0,-0.69472,0.00014,23.80524]
[1779026031185,36.01,78204.6,0.0,-0.69481,0.00014,23.80212]
[1779026037227,36.02,78205.23,0.0,-0.69469,0.00014,23.80628]
[1779026042262,36.02,78205.46,0.0,-0.69464,0.00014,23.8082]
[1779026044276,36.02,78211.13,0.0,-0.69382,0.00014,23.83824]
[1779026046113,36.02,78219.28,0.0,-0.69265,0.00014,23.88104]
[1779026046595,36.02,78216.03,0.0,-0.69311,0.00014,23.86407]
[1779026048317,36.02,78213.59,0.0,-0.69346,0.00014,23.8514]
[1779026048357,36.02,78213.05,0.0,-0.69353,0.00014,23.84867]
[1779026051325,36.03,78215.09,0.0,-0.69323,0.00014,23.85965]
[1779026052457,36.03,78215.09,0.0,-0.69323,0.00014,23.85965]
[1779026052562,36.03,78215.09,0.0,-0.69323,0.00014,23.85965]
[1779026052662,36.03,78215.95,0.0,-0.69311,0.00014,23.86424]
[1779026055353,36.03,78214.67,0.0,-0.69328,0.00014,23.85782]
[1779026059643,36.03,78214.03,0.0,-0.69337,0.00014,23.85476]
[1779026059807,36.03,78214.03,0.0,-0.69337,0.00014,23.85476]
[1779026059865,36.03,78213.33,0.0,-0.69346,0.00014,23.85119]
[1779026064814,36.03,78212.0,0.0,-0.69364,0.00014,23.84463]
[1779026065063,36.03,78212.0,0.0,-0.69364,0.00014,23.84463]
[1779026065134,36.03,78211.97,0.0,-0.69364,0.00014,23.84468]
[1779026070458,36.04,78210.87,0.0,-0.69378,0.00014,23.83945]
[1779026071864,36.04,78210.87,0.0,-0.69378,0.00014,23.83945]
[1779026072058,36.04,78210.87,0.0,-0.69378,0.00014,23.83945]
[1779026072159,36.04,78208.28,0.0,-0.69417,0.00014,23.82227]
[1779026073480,36.04,78204.05,0.0,-0.69477,0.00014,23.80019]
[1779026074843,36.04,78204.05,0.0,-0.69477,0.00014,23.80019]
[1779026074879,36.04,78200.02,0.0,-0.69535,0.00014,23.77912]
[1779026075493,36.04,78197.37,0.0,-0.69572,0.00014,23.76531]
[1779026076819,36.04,78190.45,0.0,-0.6967,0.00014,23.72891]
[1779026077400,36.04,78190.45,0.0,-0.6967,0.00014,23.72891]
[1779026077507,36.04,78182.31,0.0,-0.69786,0.00014,23.68592]
[1779026082542,36.05,78182.12,0.0,-0.69785,0.00014,23.68616]
[1779026084828,36.05,78182.25,0.0,-0.69782,0.00014,23.6871]
[1779026085065,36.05,78182.25,0.0,-0.69782,0.00014,23.6871]
[1779026085146,36.05,78182.23,0.0,-0.69781,0.00014,23.68748]
[1779026086570,36.05,78179.3,0.0,-0.69822,0.00014,23.67214]
[1779026087577,36.06,78177.81,0.0,-0.69843,0.00014,23.66446]
[1779026088584,36.06,78175.52,0.0,-0.69875,0.00014,23.65252]
[1779026089450,36.06,78175.52,0.0,-0.69875,0.00014,23.65252]
[1779026089567,36.06,78175.52,0.0,-0.69875,0.00014,23.65252]
[1779026089591,36.06,78175.7,0.0,-0.69871,0.00014,23.65375]
[1779026091606,36.06,78178.67,0.0,-0.69828,0.00014,23.67013]
[1779026092613,36.06,78181.84,0.0,-0.69782,0.00014,23.68725]
[1779026093540,36.06,78181.84,0.0,-0.69782,0.00014,23.68725]
[1779026093563,36.06,78181.84,0.0,-0.69782,0.00014,23.68725]
[1779026094128,36.06,78181.84,0.0,-0.69782,0.00014,23.68725]
[1779026094314,36.06,78181.84,0.0,-0.69782,0.00014,23.68725]
[1779026094274,36.07,78184.08,0.0,-0.69748,0.00014,23.69961]
[1779026095634,36.07,78187.32,0.0,-0.69702,0.00014,23.71701]
[1779026100669,36.07,78188.09,0.0,-0.69688,0.00014,23.72208]
[1779026107718,36.08,78187.49,0.0,-0.69693,0.00014,23.72021]
[1779026110451,36.08,78187.35,0.0,-0.69694,0.00014,23.71984]
[1779026110561,36.08,78187.35,0.0,-0.69694,0.00014,23.71984]
[1779026110621,36.08,78187.35,0.0,-0.69693,0.00014,23.72002]
[1779026115774,36.09,78187.3,0.0,-0.69691,0.00014,23.72066]
[1779026118796,36.09,78184.24,0.0,-0.69733,0.00014,23.70499]
[1779026119574,36.09,78184.24,0.0,-0.69733,0.00014,23.70499]
[1779026119811,36.09,78184.24,0.0,-0.69733,0.00014,23.70499]
[1779026120112,36.09,78176.67,0.0,-0.6984,0.00014,23.6652]
[1779026120809,36.09,78172.98,0.0,-0.69892,0.00014,23.64554]
[1779026124387,36.1,78171.77,0.0,-0.69907,0.00014,23.63985]
[1779026124569,36.1,78171.77,0.0,-0.69907,0.00014,23.63985]
[1779026124837,36.1,78170.33,0.0,-0.69927,0.00014,23.63242]
[1779026128091,36.1,78171.64,0.0,-0.69907,0.00014,23.63994]
[1779026132278,36.11,78170.02,0.0,-0.69927,0.00014,23.63235]
[1779026132311,36.11,78170.02,0.0,-0.69927,0.00014,23.63235]
[1779026131886,36.11,78165.45,0.0,-0.69993,0.00014,23.60435]
[1779026132895,36.11,78161.5,0.0,-0.7005,0.00014,23.58315]
[1779026136923,36.11,78159.23,0.0,-0.70082,0.00014,23.57096]
[1779026137930,36.11,78163.16,0.0,-0.70026,0.00014,23.59203]
[1779026142965,36.11,78161.07,0.0,-0.70056,0.00014,23.58078]
[1779026148000,36.11,78161.55,0.0,-0.70049,0.00014,23.58335]
[1779026154042,36.11,78163.15,0.0,-0.70026,0.00014,23.5919]
[1779026155050,36.11,78160.93,0.0,-0.70058,0.00014,23.58]
[1779026160084,36.11,78160.9,0.0,-0.70058,0.00014,23.57986]
[1779026164112,36.11,78163.85,0.0,-0.70016,0.00014,23.596]
[1779026167133,36.11,78170.56,0.0,-0.69918,0.00014,23.63271]
[1779026168140,36.11,78176.41,0.0,-0.69834,0.00014,23.66414]
[1779026170154,36.12,78179.29,0.0,-0.69792,0.00014,23.67992]
[1779026172168,36.12,78181.66,0.0,-0.69757,0.00014,23.69291]
[1779026177207,36.12,78180.36,0.0,-0.69773,0.00014,23.68701]
[1779026177481,36.12,78180.36,0.0,-0.69773,0.00014,23.68701]
[1779026181311,36.13,78180.57,0.0,-0.69768,0.00014,23.68872]
[1779026182243,36.13,78181.29,0.0,-0.69757,0.00014,23.69293]
[1779026184165,36.13,78182.36,0.0,-0.69741,0.00014,23.69879]
[1779026184313,36.13,78182.36,0.0,-0.69741,0.00014,23.69879]
[1779026184393,36.13,78181.5,0.0,-0.69752,0.00014,23.69441]
[1779026185030,36.13,78181.5,0.0,-0.69752,0.00014,23.69441]
[1779026185061,36.13,78181.5,0.0,-0.69752,0.00014,23.69441]
[1779026190299,36.14,78180.75,0.0,-0.6976,0.00014,23.69155]
[1779026193479,36.14,78179.34,0.0,-0.69781,0.00014,23.6808]
[1779026193566,36.14,78179.34,0.0,-0.69781,0.00014,23.6808]
[1779026194327,36.14,78179.34,0.0,-0.69781,0.00014,23.6808]
[1779026194327,36.14,78179.31,0.0,-0.69781,0.00014,23.68084]
[1779026194563,36.14,78179.31,0.0,-0.69781,0.00014,23.68084]
[1779026196558,36.14,78179.5,0.0,-0.69777,0.00014,23.68222]
[1779026196809,36.14,78179.5,0.0,-0.69777,0.00014,23.68222]
[1779026199627,36.15,78176.08,0.0,-0.69824,0.00014,23.66466]
[1779026199812,36.15,78176.08,0.0,-0.69824,0.00014,23.66466]
[1779026200160,36.15,78176.08,0.0,-0.69824,0.00014,23.66466]
[1779026200312,36.15,78176.08,0.0,-0.69824,0.00014,23.66466]
[1779026200410,36.15,78176.08,0.0,-0.69823,0.00014,23.66487]
[1779026204493,36.15,78175.48,0.0,-0.69829,0.00014,23.6625]
[1779026204562,36.15,78175.48,0.0,-0.69829,0.00014,23.6625]
[1779026205758,36.15,78173.52,0.0,-0.69857,0.00014,23.65229]
[1779026205809,36.15,78173.52,0.0,-0.69857,0.00014,23.65229]
[1779026206413,36.15,78168.96,0.0,-0.69921,0.00014,23.62824]
[1779026207101,36.15,78168.96,0.0,-0.69921,0.00014,23.62824]
[1779026207317,36.15,78168.96,0.0,-0.69921,0.00014,23.62824]
[1779026212974,36.16,78166.51,0.0,-0.69952,0.00014,23.61626]
[1779026213058,36.16,78166.51,0.0,-0.69952,0.00014,23.61626]
[1779026213119,36.16,78166.51,0.0,-0.69951,0.00014,23.6167]
[1779026214382,36.16,78166.51,0.0,-0.69951,0.00014,23.6167]
[1779026214563,36.16,78165.06,0.0,-0.69972,0.00014,23.60896]
[1779026222051,36.16,78164.89,0.0,-0.69973,0.00014,23.6085]
[1779026223288,36.17,78165.41,0.0,-0.69962,0.00014,23.61261]
[1779026223317,36.17,78165.41,0.0,-0.69962,0.00014,23.61261]
[1779026226292,36.18,78168.48,0.0,-0.69917,0.00014,23.62958]
[1779026226309,36.18,78168.48,0.0,-0.69917,0.00014,23.62958]
[1779026231590,36.18,78168.55,0.0,-0.69912,0.00014,23.63133]
[1779026237632,36.19,78169.59,0.0,-0.69894,0.00014,23.63807]
[1779026238997,36.19,78169.59,0.0,-0.69894,0.00014,23.63807]
[1779026239063,36.19,78169.59,0.0,-0.69894,0.00014,23.63807]
[1779026239926,36.19,78170.19,0.0,-0.69885,0.00014,23.64146]
[1779026240058,36.19,78170.19,0.0,-0.69885,0.00014,23.64146]
[1779026246695,36.2,78174.37,0.0,-0.69821,0.00014,23.66513]
[1779026252737,36.2,78177.55,0.0,-0.69775,0.00014,23.67926]
[1779026254074,36.2,78177.55,0.0,-0.69775,0.00014,23.67926]
[1779026254312,36.2,78177.55,0.0,-0.69775,0.00014,23.67926]
[1779026258960,36.21,78182.26,0.0,-0.69706,0.00014,23.7051]
[1779026259063,36.21,78182.26,0.0,-0.69706,0.00014,23.7051]
[1779026263723,36.21,78183.23,0.0,-0.69689,0.00014,23.71107]
[1779026263812,36.21,78183.23,0.0,-0.69689,0.00014,23.71107]
[1779026268851,36.22,78183.6,0.0,-0.69681,0.00014,23.714]
[1779026273355,36.22,78183.63,0.0,-0.6968,0.00014,23.71463]
[1779026273567,36.22,78183.63,0.0,-0.69679,0.00014,23.71495]
[1779026278316,36.23,78183.09,0.0,-0.69685,0.00014,23.71256]
[1779026278564,36.23,78183.72,0.0,-0.69675,0.00014,23.71619]
[1779026284083,36.23,78183.27,0.0,-0.6968,0.00014,23.71441]
[1779026284312,36.23,78183.27,0.0,-0.6968,0.00014,23.71441]
[1779026289998,36.24,78184.61,0.0,-0.69658,0.00014,23.7225]
[1779026291299,36.24,78184.61,0.0,-0.69658,0.00014,23.7225]
[1779026291313,36.24,78184.61,0.0,-0.69658,0.00014,23.7225]
[1779026294983,36.24,78184.04,0.0,-0.69665,0.00014,23.71977]
[1779026295062,36.24,78184.04,0.0,-0.69665,0.00014,23.71977]
[1779026295372,36.24,78184.04,0.0,-0.69665,0.00014,23.71977]
[1779026295564,36.24,78184.04,0.0,-0.69664,0.00014,23.72033]
[1779026301075,36.24,78186.45,0.0,-0.69628,0.00014,23.73364]
[1779026306110,36.25,78189.41,0.0,-0.69584,0.00014,23.74978]
[1779026307165,36.25,78189.41,0.0,-0.69584,0.00014,23.74978]
[1779026307324,36.25,78189.41,0.0,-0.69584,0.00014,23.74978]
[1779026307424,36.25,78191.26,0.0,-0.69557,0.00014,23.75969]
[1779026310139,36.25,78193.05,0.0,-0.69531,0.00014,23.76925]
[1779026313160,36.25,78194.85,0.0,-0.69507,0.00014,23.77509]
[1779026321216,36.25,78194.12,0.0,-0.69516,0.00014,23.77192]
[1779026326251,36.26,78194.1,0.0,-0.69514,0.00014,23.77236]
[1779026328266,36.26,78191.88,0.0,-0.69545,0.00014,23.76092]
[1779026328875,36.26,78191.88,0.0,-0.69545,0.00014,23.76092]
[1779026329058,36.26,78191.88,0.0,-0.69545,0.00014,23.76092]
[1779026329280,36.26,78191.88,0.0,-0.69545,0.00014,23.76092]
[1779026329561,36.26,78189.78,0.0,-0.69575,0.00014,23.75002]
[1779026335314,36.26,78189.16,0.0,-0.69582,0.00014,23.74747]
[1779026342363,36.27,78189.17,0.0,-0.69579,0.00014,23.74834]
[1779026344385,36.27,78191.8,0.0,-0.69541,0.00014,23.76236]
[1779026350062,36.27,78191.46,0.0,-0.69545,0.00014,23.76099]
[1779026350315,36.27,78191.46,0.0,-0.69545,0.00014,23.76099]
[1779026350535,36.27,78189.72,0.0,-0.69569,0.00014,23.75208]
[1779026351313,36.27,78189.72,0.0,-0.69569,0.00014,23.75208]
[1779026351434,36.27,78188.04,0.0,-0.69592,0.00014,23.74337]
[1779026355462,36.28,78185.55,0.0,-0.69626,0.00014,23.73079]
[1779026355602,36.28,78185.55,0.0,-0.69626,0.00014,23.73079]
[1779026355809,36.28,78185.55,0.0,-0.69626,0.00014,23.73079]
[1779026356469,36.28,78183.86,0.0,-0.6965,0.00014,23.72203]
[1779026359308,36.28,78183.3,0.0,-0.69657,0.00014,23.71937]
[1779026359490,36.28,78183.02,0.0,-0.69661,0.00014,23.71803]
[1779026360497,36.28,78182.42,0.0,-0.69669,0.00014,23.71502]
[1779026361504,36.28,78180.33,0.0,-0.69698,0.00014,23.70416]
[1779026362511,36.28,78179.78,0.0,-0.69705,0.00014,23.70142]
[1779026363398,36.28,78179.78,0.0,-0.69705,0.00014,23.70142]
[1779026363561,36.28,78179.78,0.0,-0.69705,0.00014,23.70142]
[1779026363518,36.28,78179.75,0.0,-0.69705,0.00014,23.70143]
[1779026364525,36.28,78178.2,0.0,-0.69727,0.00014,23.69342]
[1779026365532,36.28,78178.86,0.0,-0.69717,0.00014,23.69707]
[1779026366576,36.28,78178.86,0.0,-0.69717,0.00014,23.69707]
[1779026366539,36.28,78180.12,0.0,-0.69699,0.00014,23.70388]
[1779026366807,36.28,78180.12,0.0,-0.69699,0.00014,23.70388]
[1779026367546,36.29,78181.34,0.0,-0.69681,0.00014,23.71047]
[1779026372581,36.29,78180.61,0.0,-0.69691,0.00014,23.70363]
[1779026376114,36.29,78180.69,0.0,-0.69689,0.00014,23.70458]
[1779026376308,36.29,78180.69,0.0,-0.69689,0.00014,23.70458]
[1779026376610,36.29,78181.29,0.0,-0.6968,0.00014,23.70791]
[1779026377558,36.29,78181.29,0.0,-0.6968,0.00014,23.70791]
[1779026377807,36.29,78181.29,0.0,-0.6968,0.00014,23.70791]
[1779026377908,36.29,78180.88,0.0,-0.69685,0.00014,23.70593]
[1779026383659,36.3,78180.88,0.0,-0.69682,0.00014,23.70699]
[1779026390959,36.3,78180.88,0.0,-0.69682,0.00014,23.70699]
[1779026391313,36.3,78180.88,0.0,-0.69682,0.00014,23.70699]
[1779026391390,36.31,78180.84,0.0,-0.69678,0.00014,23.70825]
[1779026396750,36.31,78180.45,0.0,-0.69681,0.00014,23.70714]
[1779026399116,36.31,78179.83,0.0,-0.69689,0.00014,23.70407]
[1779026399316,36.31,78179.83,0.0,-0.69689,0.00014,23.70407]
[1779026399341,36.31,78179.83,0.0,-0.69689,0.00014,23.70407]
[1779026399577,36.31,78179.83,0.0,-0.69689,0.00014,23.70407]
[1779026399361,36.32,78179.83,0.0,-0.69688,0.00014,23.70446]
[1779026401332,36.32,78179.83,0.0,-0.69688,0.00014,23.70446]
[1779026401559,36.32,78179.83,0.0,-0.69688,0.00014,23.70446]
[1779026402103,36.32,78179.98,0.0,-0.69685,0.00014,23.70563]
[1779026402574,36.32,78179.98,0.0,-0.69685,0.00014,23.70563]
[1779026404080,36.32,78186.45,0.0,-0.69593,0.00014,23.73978]
[1779026404308,36.32,78186.45,0.0,-0.69593,0.00014,23.73978]
[1779026404409,36.32,78186.72,0.0,-0.69588,0.00014,23.74151]
[1779026405813,36.32,78180.3,0.0,-0.69679,0.00014,23.70797]
[1779026406820,36.32,78174.45,0.0,-0.69762,0.00014,23.67704]
[1779026414619,36.32,78171.94,0.0,-0.69798,0.00014,23.6637]
[1779026417310,36.32,78171.58,0.0,-0.69804,0.00014,23.6612]
[1779026419781,36.32,78170.01,0.0,-0.69827,0.00014,23.65269]
[1779026419911,36.32,78172.64,0.0,-0.69789,0.00014,23.6668]
[1779026421544,36.32,78172.64,0.0,-0.69789,0.00014,23.6668]
[1779026426960,36.33,78171.51,0.0,-0.69801,0.00014,23.66223]
[1779026431995,36.33,78172.01,0.0,-0.69794,0.00014,23.66203]
[1779026433793,36.33,78172.01,0.0,-0.69794,0.00014,23.66203]
[1779026433813,36.33,78172.01,0.0,-0.69794,0.00014,23.66203]
[1779026439044,36.34,78172.12,0.0,-0.69788,0.00014,23.66399]
[1779026441906,36.34,78170.79,0.0,-0.69806,0.00014,23.65736]
[1779026442072,36.34,78170.79,0.0,-0.69806,0.00014,23.65736]
[1779026442142,36.34,78170.79,0.0,-0.69806,0.00014,23.65736]
[1779026442311,36.34,78170.79,0.0,-0.69806,0.00014,23.65736]
[1779026442410,36.34,78170.79,0.0,-0.69805,0.00014,23.65777]
[1779026445587,36.34,78168.81,0.0,-0.69832,0.00014,23.64751]
[1779026445632,36.34,78164.02,0.0,-0.699,0.00014,23.62204]
[1779026445812,36.34,78164.02,0.0,-0.699,0.00014,23.62204]
[1779026445864,36.34,78164.02,0.0,-0.699,0.00014,23.62204]
[1779026446062,36.34,78164.02,0.0,-0.699,0.00014,23.62204]
[1779026447100,36.34,78153.9,0.0,-0.70043,0.00014,23.56824]
[1779026448107,36.34,78149.07,0.0,-0.70111,0.00014,23.54247]
[1779026450460,36.34,78146.97,0.0,-0.70141,0.00014,23.53126]
[1779026450565,36.34,78146.97,0.0,-0.70141,0.00014,23.53126]
[1779026451789,36.34,78145.43,0.0,-0.70162,0.00014,23.52308]
[1779026451807,36.34,78145.43,0.0,-0.70162,0.00014,23.52308]
[1779026452135,36.34,78143.95,0.0,-0.70183,0.00014,23.51519]
[1779026453910,36.34,78143.13,0.0,-0.70195,0.00014,23.51083]
[1779026454062,36.34,78143.13,0.0,-0.70195,0.00014,23.51083]
[1779026456163,36.34,78133.2,0.0,-0.70334,0.00014,23.45765]
[1779026458177,36.34,78124.14,0.0,-0.7046,0.00014,23.40896]
[1779026460191,36.35,78116.68,0.0,-0.70564,0.00014,23.36882]
[1779026461198,36.35,78109.54,0.0,-0.70664,0.00014,23.32983]
[1779026466235,36.34,78112.71,0.0,-0.70621,0.00014,23.34681]
[1779026469256,36.34,78120.57,0.0,-0.70511,0.00014,23.38921]
[1779026470040,36.34,78120.57,0.0,-0.70511,0.00014,23.38921]
[1779026470063,36.34,78120.57,0.0,-0.70511,0.00014,23.38921]
[1779026472407,36.34,78118.4,0.0,-0.70542,0.00014,23.37722]
[1779026472572,36.34,78118.4,0.0,-0.70542,0.00014,23.37722]
[1779026473284,36.34,78122.98,0.0,-0.70477,0.00014,23.40234]
[1779026474291,36.34,78132.35,0.0,-0.70346,0.00014,23.45307]
[1779026475298,36.34,78145.65,0.0,-0.70158,0.00014,23.52458]
[1779026476667,36.34,78145.65,0.0,-0.70158,0.00014,23.52458]
[1779026476814,36.35,78149.9,0.0,-0.70098,0.00014,23.54737]
[1779026477312,36.35,78151.08,0.0,-0.70082,0.00014,23.55368]
[1779026478772,36.35,78151.5,0.0,-0.70076,0.00014,23.55591]
[1779026478809,36.35,78151.5,0.0,-0.70076,0.00014,23.55591]
[1779026479384,36.35,78151.5,0.0,-0.70076,0.00014,23.55591]
[1779026479568,36.35,78151.5,0.0,-0.70076,0.00014,23.55591]
[1779026479666,36.34,78153.45,0.0,-0.70048,0.00014,23.56627]
[1779026481515,36.34,78153.62,0.0,-0.70046,0.00014,23.56718]
[1779026481561,36.34,78153.62,0.0,-0.70046,0.00014,23.56718]
[1779026487382,36.34,78154.62,0.0,-0.70033,0.00014,23.57224]
[1779026492417,36.34,78157.86,0.0,-0.6999,0.00014,23.58531]
[1779026493159,36.34,78157.86,0.0,-0.6999,0.00014,23.58531]
[1779026493314,36.34,78157.86,0.0,-0.6999,0.00014,23.58531]
[1779026495311,36.34,78156.81,0.0,-0.70006,0.00014,23.57959]
[1779026495559,36.34,78156.81,0.0,-0.70006,0.00014,23.57959]
[1779026495662,36.34,78156.36,0.0,-0.70012,0.00014,23.57713]
[1779026497082,36.34,78156.22,0.0,-0.70014,0.00014,23.57632]
[1779026497310,36.34,78156.22,0.0,-0.70014,0.00014,23.57632]
[1779026501177,36.34,78152.43,0.0,-0.70068,0.00014,23.55587]
[1779026501300,36.34,78152.43,0.0,-0.70068,0.00014,23.55587]
[1779026501310,36.34,78152.43,0.0,-0.70068,0.00014,23.55587]
[1779026501481,36.34,78149.04,0.0,-0.70116,0.00014,23.53773]
[1779026502846,36.34,78148.51,0.0,-0.70124,0.00014,23.53487]
[1779026503068,36.34,78148.51,0.0,-0.70124,0.00014,23.53487]
[1779026503754,36.34,78145.21,0.0,-0.7017,0.00014,23.5172]
[1779026503811,36.34,78145.21,0.0,-0.7017,0.00014,23.5172]
[1779026504410,36.34,78145.21,0.0,-0.7017,0.00014,23.5172]
[1779026504567,36.34,78145.21,0.0,-0.7017,0.00014,23.5172]
[1779026504666,36.34,78141.53,0.0,-0.70222,0.00014,23.49747]
[1779026507470,36.34,78139.23,0.0,-0.70254,0.00014,23.48514]
[1779026507570,36.34,78139.23,0.0,-0.70254,0.00014,23.48514]
[1779026513566,36.34,78136.24,0.0,-0.70296,0.00014,23.46923]
[1779026514572,36.34,78130.82,0.0,-0.70373,0.00014,23.4399]
[1779026516511,36.34,78130.92,0.0,-0.70371,0.00014,23.44032]
[1779026517254,36.34,78131.23,0.0,-0.70367,0.00014,23.44187]
[1779026517735,36.34,78131.48,0.0,-0.70364,0.00014,23.44328]
[1779026518206,36.34,78131.48,0.0,-0.70364,0.00014,23.44328]
[1779026523357,36.34,78130.2,0.0,-0.70381,0.00014,23.43669]
[1779026523564,36.34,78130.2,0.0,-0.70381,0.00014,23.43669]
[1779026523946,36.34,78130.31,0.0,-0.70379,0.00014,23.43735]
[1779026524066,36.34,78130.31,0.0,-0.70379,0.00014,23.43735]
[1779026524642,36.34,78130.27,0.0,-0.7038,0.00014,23.43721]
[1779026528144,36.34,78131.22,0.0,-0.70366,0.00014,23.44254]
[1779026528314,36.34,78131.22,0.0,-0.70366,0.00014,23.44254]
[1779026530554,36.34,78132.44,0.0,-0.70348,0.00014,23.44925]
[1779026530818,36.34,78134.84,0.0,-0.70314,0.00014,23.46223]
[1779026532156,36.34,78135.32,0.0,-0.70307,0.00014,23.46486]
[1779026532310,36.34,78135.32,0.0,-0.70307,0.00014,23.46486]
[1779026532627,36.34,78135.32,0.0,-0.70307,0.00014,23.46486]
[1779026532698,36.34,78134.71,0.0,-0.70316,0.00014,23.46163]
[1779026532808,36.34,78134.71,0.0,-0.70316,0.00014,23.46163]
[1779026538740,36.34,78137.88,0.0,-0.7027,0.00014,23.47898]
[1779026540357,36.34,78137.8,0.0,-0.70271,0.00014,23.47859]
[1779026540567,36.34,78137.8,0.0,-0.70271,0.00014,23.47859]
[1779026546651,36.35,78140.07,0.0,-0.70239,0.00014,23.49098]
[1779026546814,36.35,78142.03,0.0,-0.70211,0.00014,23.50154]
[1779026547468,36.35,78142.03,0.0,-0.70211,0.00014,23.50154]
[1779026547567,36.35,78142.03,0.0,-0.70211,0.00014,23.50154]
[1779026547625,36.35,78142.56,0.0,-0.70204,0.00014,23.50441]
[1779026553443,36.35,78143.25,0.0,-0.70194,0.00014,23.50817]
[1779026553561,36.35,78143.25,0.0,-0.70194,0.00014,23.50817]
[1779026555864,36.35,78148.3,0.0,-0.70125,0.00014,23.53141]
[1779026559892,36.35,78154.32,0.0,-0.7004,0.00014,23.5635]
[1779026561162,36.35,78154.32,0.0,-0.7004,0.00014,23.5635]
[1779026561313,36.35,78154.32,0.0,-0.7004,0.00014,23.5635]
[1779026561872,36.35,78157.64,0.0,-0.69994,0.00014,23.58113]
[1779026562064,36.35,78157.64,0.0,-0.69994,0.00014,23.58113]
[1779026562165,36.35,78158.1,0.0,-0.69987,0.00014,23.58352]
[1779026563700,36.35,78158.1,0.0,-0.69987,0.00014,23.58352]
[1779026563816,36.35,78159.7,0.0,-0.69965,0.00014,23.59196]
[1779026568955,36.34,78153.46,0.0,-0.70054,0.00014,23.55827]
[1779026569962,36.34,78150.99,0.0,-0.70089,0.00014,23.54506]
[1779026572872,36.34,78149.03,0.0,-0.70117,0.00014,23.53456]
[1779026573062,36.34,78149.03,0.0,-0.70117,0.00014,23.53456]
[1779026573464,36.34,78149.03,0.0,-0.70117,0.00014,23.53456]
[1779026573564,36.34,78149.03,0.0,-0.70117,0.00014,23.53456]
[1779026573565,36.34,78149.03,0.0,-0.70117,0.00014,23.53454]
[1779026580032,36.34,78148.65,0.0,-0.70122,0.00014,23.53244]
[1779026585067,36.34,78148.62,0.0,-0.70123,0.00014,23.53221]
[1779026591357,36.34,78148.8,0.0,-0.70121,0.00014,23.53312]
[1779026591575,36.34,78148.8,0.0,-0.70121,0.00014,23.53312]
[1779026594130,36.34,78153.83,0.0,-0.7005,0.00014,23.55988]
[1779026597016,36.34,78156.18,0.0,-0.70017,0.00014,23.5723]
[1779026597063,36.34,78156.18,0.0,-0.70017,0.00014,23.5723]
[1779026597151,36.34,78155.89,0.0,-0.70021,0.00014,23.57071]
[1779026604200,36.34,78155.5,0.0,-0.70028,0.00014,23.56828]
[1779026607482,36.34,78155.3,0.0,-0.70031,0.00014,23.56711]
[1779026607566,36.34,78155.3,0.0,-0.70031,0.00014,23.56711]
[1779026613263,36.34,78155.66,0.0,-0.70029,0.00014,23.56481]
[1779026618298,36.33,78155.71,0.0,-0.70029,0.00014,23.5648]
[1779026623333,36.33,78157.77,0.0,-0.70001,0.00014,23.57549]
[1779026625108,36.33,78158.19,0.0,-0.69995,0.00014,23.57767]
[1779026625314,36.33,78158.19,0.0,-0.69995,0.00014,23.57767]
[1779026625905,36.33,78158.08,0.0,-0.69997,0.00014,23.57702]
[1779026626060,36.33,78158.08,0.0,-0.69997,0.00014,23.57702]
[1779026626354,36.33,78158.87,0.0,-0.69986,0.00014,23.58116]
[1779026631389,36.33,78158.46,0.0,-0.69993,0.00014,23.5787]
[1779026636538,36.33,78161.17,0.0,-0.69955,0.00014,23.5929]
[1779026636561,36.33,78161.17,0.0,-0.69955,0.00014,23.5929]
[1779026642470,36.33,78160.65,0.0,-0.69963,0.00014,23.58976]
[1779026648707,36.33,78160.62,0.0,-0.69964,0.00014,23.58941]
[1779026648815,36.33,78160.62,0.0,-0.69964,0.00014,23.58941]
[1779026649736,36.33,78161.42,0.0,-0.69953,0.00014,23.59354]
[1779026649817,36.33,78161.42,0.0,-0.69953,0.00014,23.59354]
[1779026649775,36.33,78161.42,0.0,-0.69954,0.00014,23.59349]
[1779026654828,36.33,78159.6,0.0,-0.6998,0.00014,23.58371]
[1779026655060,36.33,78159.6,0.0,-0.6998,0.00014,23.58371]
[1779026660597,36.32,78159.17,0.0,-0.69986,0.00014,23.58118]
[1779026661940,36.32,78159.05,0.0,-0.69988,0.00014,23.58051]
[1779026662018,36.32,78159.05,0.0,-0.69988,0.00014,23.58051]
[1779026662058,36.32,78159.05,0.0,-0.69988,0.00014,23.58051]
[1779026662611,36.32,78158.72,0.0,-0.69993,0.00014,23.57873]
[1779026664902,36.32,78158.71,0.0,-0.69993,0.00014,23.57865]
[1779026664625,36.32,78145.6,0.0,-0.70178,0.00014,23.50867]
[1779026665632,36.32,78133.33,0.0,-0.70351,0.00014,23.44244]
[1779026666640,36.32,78123.89,0.0,-0.70484,0.00014,23.39121]
[1779026668123,36.32,78122.92,0.0,-0.70499,0.00014,23.38577]
[1779026672682,36.32,78130.2,0.0,-0.704,0.00014,23.42098]
[1779026676960,36.32,78133.27,0.0,-0.70355,0.00014,23.43799]
[1779026677058,36.32,78133.27,0.0,-0.70355,0.00014,23.43799]
[1779026677462,36.32,78133.27,0.0,-0.70355,0.00014,23.43799]
[1779026677562,36.32,78133.27,0.0,-0.70355,0.00014,23.43799]
[1779026677717,36.32,78132.97,0.0,-0.70359,0.00014,23.43647]
[1779026688802,36.33,78133.26,0.0,-0.70352,0.00014,23.43912]
[1779026690523,36.33,78133.85,0.0,-0.70344,0.00014,23.44239]
[1779026690564,36.33,78133.85,0.0,-0.70344,0.00014,23.44239]
[1779026695851,36.33,78133.82,0.0,-0.70343,0.00014,23.44277]
[1779026697225,36.33,78132.23,0.0,-0.70365,0.00014,23.43429]
[1779026697313,36.33,78132.23,0.0,-0.70365,0.00014,23.43429]
[1779026698050,36.33,78132.45,0.0,-0.70361,0.00014,23.43557]
[1779026698071,36.33,78132.45,0.0,-0.70361,0.00014,23.43557]
[1779026698872,36.33,78133.22,0.0,-0.7035,0.00014,23.43982]
[1779026701638,36.33,78132.14,0.0,-0.70365,0.00014,23.43418]
[1779026701809,36.33,78132.14,0.0,-0.70365,0.00014,23.43418]
[1779026706929,36.34,78131.1,0.0,-0.70378,0.00014,23.42917]
[1779026709778,36.34,78130.95,0.0,-0.70379,0.00014,23.42856]
[1779026709809,36.34,78130.95,0.0,-0.70379,0.00014,23.42856]
[1779026710803,36.34,78130.95,0.0,-0.70379,0.00014,23.42867]
[1779026710904,36.34,78130.04,0.0,-0.70392,0.00014,23.42387]
[1779026711062,36.34,78130.04,0.0,-0.70392,0.00014,23.42387]
[1779026718443,36.34,78129.74,0.0,-0.70395,0.00014,23.42269]
[1779026718560,36.34,78129.74,0.0,-0.70395,0.00014,23.42269]
[1779026724050,36.34,78134.34,0.0,-0.70328,0.00014,23.44833]
[1779026729085,36.35,78134.38,0.0,-0.70326,0.00014,23.44896]
[1779026734120,36.35,78135.18,0.0,-0.70316,0.00014,23.44981]
[1779026736483,36.35,78135.32,0.0,-0.70314,0.00014,23.45064]
[1779026736559,36.35,78135.32,0.0,-0.70314,0.00014,23.45064]
[1779026736584,36.35,78135.29,0.0,-0.70314,0.00014,23.45056]
[1779026738108,36.35,78135.18,0.0,-0.70315,0.00014,23.45005]
[1779026738314,36.35,78135.18,0.0,-0.70315,0.00014,23.45005]
[1779026738342,36.35,78135.04,0.0,-0.70317,0.00014,23.44938]
[1779026740162,36.35,78130.18,0.0,-0.70385,0.00014,23.42336]
[1779026741901,36.35,78130.18,0.0,-0.70385,0.00014,23.42336]
[1779026741907,36.35,78130.18,0.0,-0.70385,0.00014,23.42336]
[1779026741169,36.35,78124.8,0.0,-0.7046,0.00014,23.39442]
[1779026742176,36.35,78123.17,0.0,-0.70483,0.00014,23.38573]
[1779026743183,36.35,78120.52,0.0,-0.70519,0.00014,23.37152]
[1779026748218,36.36,78122.77,0.0,-0.70486,0.00014,23.38445]
[1779026749156,36.36,78122.77,0.0,-0.70486,0.00014,23.38445]
[1779026749307,36.36,78122.77,0.0,-0.70486,0.00014,23.38445]
[1779026749408,36.36,78122.76,0.0,-0.70486,0.00014,23.38453]
[1779026750274,36.36,78122.76,0.0,-0.70486,0.00014,23.38453]
[1779026750315,36.36,78122.76,0.0,-0.70486,0.00014,23.38453]
[1779026750375,36.36,78122.73,0.0,-0.70486,0.00014,23.38451]
[1779026757281,36.36,78122.3,0.0,-0.70489,0.00014,23.38315]
[1779026762064,36.36,78124.45,0.0,-0.70459,0.00014,23.39477]
[1779026762319,36.36,78124.48,0.0,-0.70459,0.00014,23.39488]
[1779026766778,36.36,78124.57,0.0,-0.70458,0.00014,23.39517]
[1779026766814,36.36,78124.57,0.0,-0.70458,0.00014,23.39517]
[1779026766824,36.36,78124.57,0.0,-0.70458,0.00014,23.39517]
[1779026766878,36.36,78124.57,0.0,-0.70458,0.00014,23.39503]
[1779026767058,36.36,78124.57,0.0,-0.70458,0.00014,23.39503]
[1779026770375,36.36,78119.22,0.0,-0.70534,0.00014,23.36587]
[1779026771082,36.36,78119.22,0.0,-0.70534,0.00014,23.36587]
[1779026771087,36.36,78119.22,0.0,-0.70534,0.00014,23.36587]
[1779026771314,36.36,78119.22,0.0,-0.70534,0.00014,23.36587]
[1779026771382,36.36,78118.15,0.0,-0.70549,0.00014,23.36002]
[1779026774612,36.36,78117.82,0.0,-0.70553,0.00014,23.35831]
[1779026774812,36.36,78117.82,0.0,-0.70553,0.00014,23.35831]
[1779026775890,36.36,78117.63,0.0,-0.70556,0.00014,23.35727]
[1779026775893,36.36,78117.63,0.0,-0.70556,0.00014,23.35727]
[1779026775991,36.36,78114.46,0.0,-0.706,0.00014,23.34003]
[1779026776066,36.36,78114.46,0.0,-0.706,0.00014,23.34003]
[1779026780830,36.36,78114.59,0.0,-0.70599,0.00014,23.34052]
[1779026780900,36.36,78114.59,0.0,-0.70599,0.00014,23.34052]
[1779026781000,36.36,78113.0,0.0,-0.70622,0.00014,23.33161]
[1779026781064,36.36,78113.0,0.0,-0.70622,0.00014,23.33161]
[1779026784802,36.36,78111.79,0.0,-0.7064,0.00014,23.32476]
[1779026784813,36.36,78111.79,0.0,-0.7064,0.00014,23.32476]
[1779026788505,36.35,78109.53,0.0,-0.70673,0.00014,23.31195]
[1779026788566,36.35,78109.53,0.0,-0.70673,0.00014,23.31195]
[1779026788572,36.35,78109.53,0.0,-0.70673,0.00014,23.31195]
[1779026788813,36.35,78109.53,0.0,-0.70673,0.00014,23.31195]
[1779026788896,36.35,78110.29,0.0,-0.70663,0.00014,23.31583]
[1779026793495,36.35,78107.61,0.0,-0.70704,0.00014,23.29698]
[1779026793565,36.35,78107.61,0.0,-0.70704,0.00014,23.29698]
[1779026793641,36.35,78107.61,0.0,-0.70704,0.00014,23.29698]
[1779026793812,36.35,78107.61,0.0,-0.70704,0.00014,23.29698]
[1779026793871,36.35,78109.61,0.0,-0.70677,0.00014,23.30763]
[1779026796627,36.35,78108.84,0.0,-0.70688,0.00014,23.30331]
[1779026796811,36.35,78108.84,0.0,-0.70688,0.00014,23.30331]
[1779026797902,36.35,78107.7,0.0,-0.70704,0.00014,23.29684]
[1779026797909,36.35,78105.0,0.0,-0.70742,0.00014,23.28199]
[1779026798067,36.35,78105.0,0.0,-0.70742,0.00014,23.28199]
[1779026798901,36.35,78105.0,0.0,-0.70742,0.00014,23.28199]
[1779026799068,36.35,78103.28,0.0,-0.70767,0.00014,23.27244]
[1779026799579,36.35,78096.01,0.0,-0.70868,0.00014,23.23264]
[1779026800586,36.34,78091.33,0.0,-0.70934,0.00014,23.20679]
[1779026801948,36.34,78091.33,0.0,-0.70934,0.00014,23.20679]
[1779026802044,36.34,78090.56,0.0,-0.70945,0.00014,23.20236]
[1779026802068,36.34,78090.56,0.0,-0.70945,0.00014,23.20236]
[1779026802639,36.34,78090.56,0.0,-0.70945,0.00014,23.20236]
[1779026802812,36.34,78090.56,0.0,-0.70945,0.00014,23.20236]
[1779026802848,36.34,78091.49,0.0,-0.70932,0.00014,23.20739]
[1779026804614,36.34,78096.04,0.0,-0.70869,0.00014,23.23229]
[1779026806890,36.34,78098.03,0.0,-0.70842,0.00014,23.24311]
[1779026807060,36.34,78098.03,0.0,-0.70842,0.00014,23.24311]
[1779026809473,36.34,78097.28,0.0,-0.70853,0.00014,23.23879]
[1779026809562,36.34,78097.28,0.0,-0.70853,0.00014,23.23879]
[1779026812908,36.34,78097.49,0.0,-0.70851,0.00014,23.23954]
[1779026813063,36.34,78097.49,0.0,-0.70851,0.00014,23.23954]
[1779026812948,36.34,78097.22,0.0,-0.70855,0.00014,23.23787]
[1779026814685,36.34,78089.93,0.0,-0.70957,0.00014,23.19774]
[1779026815692,36.34,78084.7,0.0,-0.7103,0.00014,23.16884]
[1779026817262,36.34,78082.52,0.0,-0.7106,0.00014,23.15676]
[1779026817312,36.34,78082.52,0.0,-0.7106,0.00014,23.15676]
[1779026817365,36.34,78082.52,0.0,-0.7106,0.00014,23.15676]
[1779026817563,36.34,78082.52,0.0,-0.7106,0.00014,23.15676]
[1779026820730,36.34,78084.29,0.0,-0.71036,0.00014,23.16647]
[1779026820811,36.34,78084.29,0.0,-0.71036,0.00014,23.16647]
[1779026822732,36.34,78082.02,0.0,-0.71067,0.00014,23.1539]
[1779026822811,36.34,78082.02,0.0,-0.71067,0.00014,23.1539]
[1779026822912,36.34,78080.11,0.0,-0.71094,0.00014,23.14332]
[1779026823748,36.34,78071.94,0.0,-0.71207,0.00014,23.09807]
[1779026824756,36.34,78066.17,0.0,-0.71287,0.00014,23.06602]
[1779026825762,36.34,78069.2,0.0,-0.71245,0.00014,23.08298]
[1779026828785,36.34,78056.6,0.0,-0.71419,0.00014,23.01297]
[1779026829791,36.34,78049.49,0.0,-0.71517,0.00014,22.9733]
[1779026832180,36.34,78047.95,0.0,-0.71537,0.00014,22.965]
[1779026832313,36.34,78047.95,0.0,-0.71537,0.00014,22.965]
[1779026836459,36.34,78050.11,0.0,-0.71506,0.00014,22.9778]
[1779026836505,36.34,78050.11,0.0,-0.71506,0.00014,22.9778]
[1779026836560,36.34,78050.11,0.0,-0.71506,0.00014,22.9778]
[1779026836840,36.34,78049.58,0.0,-0.71513,0.00014,22.97499]
[1779026841760,36.35,78053.33,0.0,-0.71459,0.00014,22.99664]
[1779026841810,36.35,78053.33,0.0,-0.71459,0.00014,22.99664]
[1779026842015,36.35,78053.33,0.0,-0.71459,0.00014,22.99664]
[1779026842068,36.35,78053.33,0.0,-0.71459,0.00014,22.99664]
[1779026841875,36.35,78054.68,0.0,-0.7144,0.00014,23.00434]
[1779026843513,36.35,78055.35,0.0,-0.7143,0.00014,23.00822]
[1779026843560,36.35,78055.35,0.0,-0.7143,0.00014,23.00822]
[1779026846592,36.35,78059.86,0.0,-0.71367,0.00014,23.0338]
[1779026846736,36.35,78059.86,0.0,-0.71367,0.00014,23.0338]
[1779026846813,36.35,78059.86,0.0,-0.71367,0.00014,23.0338]
[1779026846910,36.35,78059.94,0.0,-0.71366,0.00014,23.03436]
[1779026850991,36.35,78062.48,0.0,-0.7133,0.00014,23.04887]
[1779026851063,36.35,78062.48,0.0,-0.7133,0.00014,23.04887]
[1779026851099,36.35,78066.05,0.0,-0.71282,0.00014,23.06495]
[1779026851209,36.35,78066.05,0.0,-0.71282,0.00014,23.06495]
[1779026851311,36.35,78066.05,0.0,-0.71282,0.00014,23.06495]
[1779026854966,36.35,78075.91,0.0,-0.71145,0.00014,23.11997]
[1779026856901,36.35,78079.64,0.0,-0.71093,0.00014,23.14062]
[1779026857062,36.35,78079.64,0.0,-0.71093,0.00014,23.14062]
[1779026856980,36.36,78079.89,0.0,-0.7109,0.00014,23.14202]
[1779026857798,36.36,78079.89,0.0,-0.7109,0.00014,23.14202]
[1779026857813,36.36,78079.89,0.0,-0.7109,0.00014,23.14202]
[1779026857987,36.36,78079.97,0.0,-0.71088,0.00014,23.14247]
[1779026859654,36.36,78081.48,0.0,-0.71067,0.00014,23.15082]
[1779026859815,36.36,78081.48,0.0,-0.71067,0.00014,23.15082]
[1779026865036,36.36,78086.76,0.0,-0.70994,0.00014,23.17992]
[1779026866723,36.36,78087.1,0.0,-0.70989,0.00014,23.18187]
[1779026866812,36.36,78087.1,0.0,-0.70989,0.00014,23.18187]
[1779026867069,36.36,78087.1,0.0,-0.70989,0.00014,23.18187]
[1779026867071,36.36,78087.52,0.0,-0.70983,0.00014,23.18425]
[1779026867309,36.36,78087.52,0.0,-0.70983,0.00014,23.18425]
[1779026870562,36.36,78086.37,0.0,-0.70998,0.00014,23.17816]
[1779026870809,36.36,78086.37,0.0,-0.70998,0.00014,23.17816]
[1779026873092,36.36,78096.16,0.0,-0.70862,0.00014,23.23215]
[1779026873560,36.36,78096.16,0.0,-0.70862,0.00014,23.23215]
[1779026873789,36.36,78096.16,0.0,-0.70862,0.00014,23.23215]
[1779026873813,36.36,78096.16,0.0,-0.70862,0.00014,23.23215]
[1779026874101,36.36,78096.22,0.0,-0.70861,0.00014,23.23251]
[1779026876143,36.36,78096.85,0.0,-0.70852,0.00014,23.23601]
[1779026876312,36.36,78096.85,0.0,-0.70852,0.00014,23.23601]
[1779026886074,36.36,78098.19,0.0,-0.70833,0.00014,23.2435]
[1779026886246,36.36,78098.92,0.0,-0.70823,0.00014,23.2475]
[1779026886320,36.36,78098.92,0.0,-0.70823,0.00014,23.2475]
[1779026886416,36.36,78099.01,0.0,-0.70821,0.00014,23.248]
[1779026892225,36.36,78101.43,0.0,-0.70788,0.00014,23.26123]
[1779026894679,36.36,78102.02,0.0,-0.70779,0.00014,23.26444]
[1779026894809,36.36,78102.02,0.0,-0.70779,0.00014,23.26444]
[1779026895065,36.36,78102.02,0.0,-0.70779,0.00014,23.26444]
[1779026894827,36.36,78100.85,0.0,-0.70796,0.00014,23.25801]
[1779026895316,36.36,78100.85,0.0,-0.70796,0.00014,23.25801]
[1779026900211,36.36,78100.96,0.0,-0.70794,0.00014,23.25859]
[1779026900310,36.36,78100.96,0.0,-0.70794,0.00014,23.25859]
[1779026900816,36.36,78100.96,0.0,-0.70794,0.00014,23.25859]
[1779026901063,36.36,78100.96,0.0,-0.70794,0.00014,23.25859]
[1779026901087,36.36,78103.24,0.0,-0.70763,0.00014,23.27095]
[1779026902116,36.36,78103.24,0.0,-0.70763,0.00014,23.27095]
[1779026902310,36.36,78101.84,0.0,-0.70782,0.00014,23.2633]
[1779026902409,36.36,78097.56,0.0,-0.70842,0.00014,23.23986]
[1779026908996,36.36,78096.74,0.0,-0.70853,0.00014,23.23537]
[1779026909060,36.36,78096.74,0.0,-0.70853,0.00014,23.23537]
[1779026909150,36.36,78096.93,0.0,-0.70851,0.00014,23.23641]
[1779026909524,36.36,78096.93,0.0,-0.70851,0.00014,23.23641]
[1779026909563,36.36,78096.93,0.0,-0.70851,0.00014,23.23641]
[1779026914778,36.36,78097.39,0.0,-0.70847,0.00014,23.23506]
[1779026914808,36.36,78097.39,0.0,-0.70847,0.00014,23.23506]
[1779026914920,36.36,78097.33,0.0,-0.70848,0.00014,23.23467]
[1779026915560,36.36,78097.33,0.0,-0.70848,0.00014,23.23467]
[1779026915811,36.36,78097.33,0.0,-0.70848,0.00014,23.23467]
[1779026920251,36.36,78094.72,0.0,-0.70885,0.00014,23.22011]
[1779026920312,36.36,78094.72,0.0,-0.70885,0.00014,23.22011]
[1779026921361,36.36,78094.3,0.0,-0.70891,0.00014,23.21774]
[1779026921561,36.36,78094.3,0.0,-0.70891,0.00014,23.21774]
[1779026921660,36.36,78094.3,0.0,-0.70891,0.00014,23.21768]
[1779026924758,36.36,78094.26,0.0,-0.70892,0.00014,23.21735]
[1779026924812,36.36,78094.26,0.0,-0.70892,0.00014,23.21735]
[1779026930492,36.35,78094.37,0.0,-0.70891,0.00014,23.21756]
[1779026935527,36.35,78093.93,0.0,-0.70898,0.00014,23.21491]
[1779026936853,36.35,78093.93,0.0,-0.70898,0.00014,23.21491]
[1779026937057,36.35,78093.93,0.0,-0.70898,0.00014,23.21491]
[1779026937078,36.35,78093.89,0.0,-0.70899,0.00014,23.2146]
[1779026937675,36.35,78093.89,0.0,-0.70899,0.00014,23.2146]
[1779026937812,36.35,78093.89,0.0,-0.70899,0.00014,23.2146]
[1779026944590,36.35,78093.64,0.0,-0.70903,0.00014,23.21294]
[1779026947684,36.35,78095.93,0.0,-0.70872,0.00014,23.22543]
[1779026947818,36.35,78095.93,0.0,-0.70872,0.00014,23.22543]
[1779026952058,36.35,78092.95,0.0,-0.70914,0.00014,23.20889]
[1779026952159,36.35,78093.14,0.0,-0.7091,0.00014,23.21023]
[1779026953150,36.35,78093.14,0.0,-0.7091,0.00014,23.21023]
[1779026953314,36.35,78096.02,0.0,-0.7087,0.00014,23.22603]
[1779026958606,36.35,78091.76,0.0,-0.70929,0.00014,23.20275]
[1779026958812,36.35,78091.76,0.0,-0.70929,0.00014,23.20275]
[1779026958827,36.35,78087.15,0.0,-0.70993,0.00014,23.17737]
[1779026960110,36.35,78087.15,0.0,-0.70993,0.00014,23.17737]
[1779026960153,36.35,78081.1,0.0,-0.71077,0.00014,23.14405]
[1779026960307,36.35,78081.1,0.0,-0.71077,0.00014,23.14405]
[1779026965738,36.35,78081.24,0.0,-0.71075,0.00014,23.14499]
[1779026968235,36.35,78081.18,0.0,-0.71076,0.00014,23.14469]
[1779026968312,36.35,78081.18,0.0,-0.71076,0.00014,23.14469]
[1779026973794,36.35,78073.57,0.0,-0.71183,0.00014,23.09894]
[1779026974802,36.35,78064.93,0.0,-0.71303,0.00014,23.051]
[1779026976816,36.35,78060.33,0.0,-0.71366,0.00014,23.02557]
[1779026977392,36.35,78060.33,0.0,-0.71366,0.00014,23.02557]
[1779026977564,36.35,78060.33,0.0,-0.71366,0.00014,23.02557]
[1779026978765,36.36,78060.36,0.0,-0.71365,0.00014,23.02586]
[1779026978807,36.36,78060.36,0.0,-0.71365,0.00014,23.02586]
[1779026978830,36.36,78059.74,0.0,-0.71374,0.00014,23.02254]
[1779026980846,36.36,78051.87,0.0,-0.71482,0.00014,22.97884]
[1779026982460,36.36,78051.45,0.0,-0.71487,0.00014,22.97663]
[1779026982566,36.36,78051.45,0.0,-0.71487,0.00014,22.97663]
[1779026983869,36.36,78057.46,0.0,-0.71403,0.00014,23.01056]
[1779026984929,36.36,78057.46,0.0,-0.71403,0.00014,23.01056]
[1779026985062,36.36,78057.46,0.0,-0.71403,0.00014,23.01056]
[1779026986371,36.36,78054.39,0.0,-0.71445,0.00014,22.99373]
[1779026986565,36.36,78054.39,0.0,-0.71445,0.00014,22.99373]
[1779026986890,36.36,78052.5,0.0,-0.7147,0.00014,22.98331]
[1779026991925,36.37,78048.21,0.0,-0.71527,0.00014,22.96015]
[1779026993015,36.37,78048.21,0.0,-0.71527,0.00014,22.96015]
[1779026993063,36.37,78048.21,0.0,-0.71527,0.00014,22.96015]
[1779026997149,36.37,78045.83,0.0,-0.71558,0.00014,22.94775]
[1779026997311,36.37,78043.56,0.0,-0.71589,0.00014,22.93522]
[1779026999061,36.37,78043.36,0.0,-0.71591,0.00014,22.93431]
[1779026999159,36.37,78042.54,0.0,-0.71602,0.00014,22.92991]
[1779026999307,36.37,78042.54,0.0,-0.71602,0.00014,22.92991]
[1779027003756,36.38,78039.7,0.0,-0.71638,0.00014,22.91483]
[1779027003809,36.38,78039.7,0.0,-0.71638,0.00014,22.91483]
[1779027009045,36.38,78041.2,0.0,-0.71614,0.00014,22.92457]
[1779027010090,36.38,78041.2,0.0,-0.71614,0.00014,22.92457]
[1779027010310,36.38,78042.3,0.0,-0.71599,0.00014,22.93095]
[1779027010378,36.38,78042.3,0.0,-0.71599,0.00014,22.93095]
[1779027010573,36.38,78042.3,0.0,-0.71599,0.00014,22.93095]
[1779027011059,36.38,78045.7,0.0,-0.71551,0.00014,22.95021]
[1779027014215,36.39,78044.07,0.0,-0.71573,0.00014,22.94144]
[1779027014309,36.39,78047.75,0.0,-0.71522,0.00014,22.96224]
[1779027015088,36.39,78056.02,0.0,-0.71407,0.00014,23.00862]
[1779027017104,36.39,78060.7,0.0,-0.71342,0.00014,23.03492]
[1779027019247,36.39,78062.1,0.0,-0.71322,0.00014,23.04281]
[1779027019313,36.39,78062.62,0.0,-0.71315,0.00014,23.0458]
[1779027020714,36.39,78061.77,0.0,-0.71326,0.00014,23.04116]
[1779027020807,36.39,78061.77,0.0,-0.71326,0.00014,23.04116]
[1779027021132,36.39,78062.16,0.0,-0.71321,0.00014,23.04343]
[1779027026167,36.39,78060.83,0.0,-0.71338,0.00014,23.03657]
[1779027026680,36.39,78060.83,0.0,-0.71338,0.00014,23.03657]
[1779027026814,36.39,78060.83,0.0,-0.71338,0.00014,23.03657]
[1779027034223,36.4,78063.68,0.0,-0.71299,0.00014,23.04939]
[1779027035639,36.4,78065.81,0.0,-0.71269,0.00014,23.06132]
[1779027035812,36.4,78065.81,0.0,-0.71269,0.00014,23.06132]
[1779027037571,36.4,78068.8,0.0,-0.71227,0.00014,23.07806]
[1779027037807,36.4,78068.8,0.0,-0.71227,0.00014,23.07806]
[1779027038251,36.4,78066.85,0.0,-0.71254,0.00014,23.06731]
[1779027040994,36.4,78064.03,0.0,-0.71292,0.00014,23.05183]
[1779027041059,36.4,78064.03,0.0,-0.71292,0.00014,23.05183]
[1779027046307,36.4,78065.18,0.0,-0.71275,0.00014,23.05871]
[1779027048578,36.4,78066.56,0.0,-0.71256,0.00014,23.06652]
[1779027048809,36.4,78066.56,0.0,-0.71256,0.00014,23.06652]
[1779027050086,36.4,78066.56,0.0,-0.71256,0.00014,23.06652]
[1779027050309,36.4,78066.56,0.0,-0.71256,0.00014,23.06652]
[1779027050091,36.4,78069.65,0.0,-0.71213,0.00014,23.08376]
[1779027058641,36.4,78069.61,0.0,-0.71213,0.00014,23.08367]
[1779027061849,36.4,78069.61,0.0,-0.71212,0.00014,23.08388]
[1779027062060,36.4,78069.61,0.0,-0.71212,0.00014,23.08388]
[1779027062074,36.41,78069.61,0.0,-0.71212,0.00014,23.08404]
[1779027068462,36.41,78070.63,0.0,-0.71197,0.00014,23.08981]
[1779027071266,36.41,78070.67,0.0,-0.71197,0.00014,23.09006]
[1779027071313,36.41,78070.67,0.0,-0.71197,0.00014,23.09006]
[1779027071482,36.41,78069.96,0.0,-0.71206,0.00014,23.08616]
[1779027073496,36.41,78066.54,0.0,-0.71254,0.00014,23.06726]
[1779027074870,36.41,78066.54,0.0,-0.71254,0.00014,23.06726]
[1779027075058,36.41,78066.54,0.0,-0.71254,0.00014,23.06726]
[1779027075159,36.41,78066.28,0.0,-0.71257,0.00014,23.0659]
[1779027075987,36.41,78066.28,0.0,-0.71257,0.00014,23.0659]
[1779027081552,36.41,78067.04,0.0,-0.71246,0.00014,23.07031]
[1779027084457,36.41,78068.01,0.0,-0.71232,0.00014,23.07574]
[1779027084561,36.41,78068.01,0.0,-0.71232,0.00014,23.07574]
[1779027084661,36.41,78068.01,0.0,-0.71232,0.00014,23.07575]
[1779027090615,36.41,78068.91,0.0,-0.7122,0.00014,23.08083]
[1779027097667,36.41,78061.18,0.0,-0.71329,0.00014,23.03411]
[1779027098674,36.41,78057.56,0.0,-0.71379,0.00014,23.01402]
[1779027099681,36.41,78054.03,0.0,-0.71427,0.00014,22.99441]
[1779027104717,36.41,78053.82,0.0,-0.71429,0.00014,22.99369]
[1779027108745,36.41,78056.73,0.0,-0.71388,0.00014,23.01029]
[1779027113780,36.42,78056.46,0.0,-0.71391,0.00014,23.00926]
[1779027118815,36.42,78056.87,0.0,-0.71384,0.00014,23.01206]
[1779027123851,36.42,78058.72,0.0,-0.71357,0.00014,23.02291]
[1779027128886,36.42,78059.59,0.0,-0.71343,0.00014,23.02828]
[1779027133921,36.43,78058.76,0.0,-0.71353,0.00014,23.02424]
[1779027137949,36.43,78053.12,0.0,-0.7143,0.00014,22.99332]
[1779027142984,36.43,78053.61,0.0,-0.71421,0.00014,22.99681]
[1779027143991,36.43,78056.88,0.0,-0.71375,0.00014,23.01517]
[1779027144998,36.43,78059.07,0.0,-0.71345,0.00014,23.02751]
[1779027150033,36.44,78060.11,0.0,-0.71329,0.00014,23.03391]
[1779027155068,36.44,78060.48,0.0,-0.71325,0.00014,23.03265]
[1779027160103,36.44,78060.09,0.0,-0.71329,0.00014,23.03102]
[1779027165138,36.44,78059.98,0.0,-0.71329,0.00014,23.03101]
[1779027170173,36.45,78060.53,0.0,-0.7132,0.00014,23.03454]
[1779027175208,36.45,78060.59,0.0,-0.71318,0.00014,23.03533]
[1779027180248,36.45,78060.26,0.0,-0.71321,0.00014,23.03394]
[1779027185292,36.45,78059.95,0.0,-0.71324,0.00014,23.03267]
[1779027190324,36.46,78059.2,0.0,-0.71333,0.00014,23.02897]
[1779027195359,36.46,78060.28,0.0,-0.71317,0.00014,23.03546]
[1779027199387,36.46,78056.85,0.0,-0.71363,0.00014,23.0168]
[1779027200394,36.46,78053.25,0.0,-0.71413,0.00014,22.99689]
[1779027202408,36.46,78055.38,0.0,-0.71383,0.00014,23.00902]
[1779027207443,36.46,78055.06,0.0,-0.71385,0.00014,23.00788]
[1779027212478,36.47,78054.72,0.0,-0.71391,0.00014,23.00277]
[1779027214492,36.47,78052.36,0.0,-0.71423,0.00014,22.98992]
[1779027219527,36.47,78051.83,0.0,-0.71428,0.00014,22.98772]
[1779027222549,36.47,78056.39,0.0,-0.71364,0.00014,23.01354]
[1779027223555,36.47,78059.64,0.0,-0.71319,0.00014,23.03171]
[1779027224562,36.48,78062.88,0.0,-0.71274,0.00014,23.04978]
[1779027225569,36.48,78059.48,0.0,-0.71321,0.00014,23.03101]
[1779027226576,36.48,78057.47,0.0,-0.71348,0.00014,23.01996]
[1779027232618,36.48,78056.94,0.0,-0.71353,0.00014,23.01775]
[1779027237653,36.48,78055.44,0.0,-0.71372,0.00014,23.01006]
[1779027240674,36.48,78053.3,0.0,-0.71401,0.00014,22.99858]
[1779027243695,36.49,78055.32,0.0,-0.71372,0.00014,23.01026]
[1779027248731,36.49,78053.99,0.0,-0.71388,0.00014,23.00355]
[1779027254773,36.49,78053.8,0.0,-0.71389,0.00014,23.00335]
[1779027258801,36.5,78055.79,0.0,-0.7136,0.00014,23.01495]
[1779027263836,36.5,78055.14,0.0,-0.71367,0.00014,23.01202]
[1779027268871,36.5,78053.16,0.0,-0.71393,0.00014,23.00169]
[1779027273911,36.51,78049.82,0.0,-0.71439,0.00014,22.97995]
[1779027274918,36.51,78047.96,0.0,-0.71464,0.00014,22.96976]
[1779027279957,36.51,78048.19,0.0,-0.71459,0.00014,22.9719]
[1779027284992,36.52,78047.9,0.0,-0.71461,0.00014,22.97112]
[1779027290032,36.52,78048.19,0.0,-0.71455,0.00014,22.97354]
[1779027295067,36.52,78047.94,0.0,-0.71456,0.00014,22.97292]
[1779027298088,36.52,78050.07,0.0,-0.71426,0.00014,22.98523]
[1779027303123,36.53,78051.73,0.0,-0.71401,0.00014,22.99514]
[1779027306144,36.53,78048.68,0.0,-0.71442,0.00014,22.97856]
[1779027307156,36.53,78041.31,0.0,-0.71543,0.00014,22.93763]
[1779027308161,36.53,78031.36,0.0,-0.71679,0.00014,22.88212]
[1779027310179,36.53,78028.71,0.0,-0.71714,0.00014,22.86767]
[1779027311274,36.53,78028.71,0.0,-0.71714,0.00014,22.86767]
[1779027311298,36.54,78028.15,0.0,-0.71721,0.00014,22.86501]
[1779027313200,36.54,78025.46,0.0,-0.71757,0.00014,22.85015]
[1779027314207,36.54,78022.6,0.0,-0.71795,0.00014,22.83432]
[1779027315036,36.54,78022.6,0.0,-0.71795,0.00014,22.83432]
[1779027315214,36.54,78000.51,0.0,-0.72096,0.00014,22.70974]
[1779027316221,36.54,77985.21,0.0,-0.72304,0.00014,22.62248]
[1779027317228,36.54,77985.56,0.0,-0.72299,0.00014,22.6245]
[1779027318405,36.54,77985.56,0.0,-0.72299,0.00014,22.6245]
[1779027318440,36.54,77983.53,0.0,-0.72327,0.00014,22.61302]
[1779027319242,36.54,77979.06,0.0,-0.72387,0.00014,22.58744]
[1779027320249,36.54,77980.78,0.0,-0.72364,0.00014,22.59736]
[1779027321259,36.54,77983.94,0.0,-0.72321,0.00014,22.61553]
[1779027322263,36.54,77988.06,0.0,-0.72265,0.00014,22.63915]
[1779027324277,36.54,77984.9,0.0,-0.72307,0.00014,22.6214]
[1779027326293,36.54,77985.81,0.0,-0.72294,0.00014,22.6267]
[1779027326301,36.54,77982.87,0.0,-0.72334,0.00014,22.6099]
[1779027327303,36.54,77975.09,0.0,-0.72439,0.00014,22.56555]
[1779027328310,36.54,77966.84,0.0,-0.7255,0.00014,22.51829]
[1779027329317,36.54,77958.35,0.0,-0.72664,0.00013,22.46955]
[1779027330064,36.54,77958.35,0.0,-0.72664,0.00013,22.46955]
[1779027330324,36.55,77948.52,0.0,-0.72796,0.00013,22.41289]
[1779027331331,36.55,77944.4,0.0,-0.72853,0.00013,22.38532]
[1779027332338,36.55,77953.26,0.0,-0.72733,0.00013,22.437]
[1779027333345,36.55,77957.94,0.0,-0.7267,0.00013,22.46432]
[1779027334352,36.55,77949.87,0.0,-0.72778,0.00013,22.41786]
[1779027335359,36.55,77942.6,0.0,-0.72875,0.00013,22.37595]
[1779027337373,36.55,77939.72,0.0,-0.72912,0.00013,22.35982]
[1779027338387,36.55,77938.61,0.0,-0.72926,0.00013,22.35372]
[1779027339087,36.55,77938.61,0.0,-0.72926,0.00013,22.35372]
[1779027339394,36.56,77937.77,0.0,-0.72936,0.00013,22.34918]
[1779027341408,36.56,77944.67,0.0,-0.72842,0.00013,22.38998]
[1779027342066,36.56,77944.67,0.0,-0.72842,0.00013,22.38998]
[1779027342415,36.56,77948.55,0.0,-0.72789,0.00013,22.41279]
[1779027346447,36.57,77951.52,0.0,-0.72747,0.00013,22.43111]
[1779027347454,36.57,77954.46,0.0,-0.72706,0.00013,22.44837]
[1779027348461,36.57,77959.69,0.0,-0.72635,0.00013,22.47881]
[1779027349468,36.57,77963.28,0.0,-0.72586,0.00013,22.4997]
[1779027350475,36.57,77965.01,0.0,-0.72563,0.00013,22.50985]
[1779027353496,36.57,77961.09,0.0,-0.72614,0.00013,22.4878]
[1779027354503,36.57,77956.55,0.0,-0.72675,0.00013,22.46181]
[1779027355510,36.57,77948.52,0.0,-0.72782,0.00013,22.41562]
[1779027356521,36.57,77941.72,0.0,-0.72873,0.00013,22.37647]
[1779027357931,36.58,77941.11,0.0,-0.7288,0.00013,22.37324]
[1779027358063,36.58,77941.11,0.0,-0.7288,0.00013,22.37324]
[1779027358531,36.58,77938.75,0.0,-0.72911,0.00013,22.35984]
[1779027360545,36.58,77933.63,0.0,-0.72978,0.00013,22.33072]
[1779027361692,36.58,77933.63,0.0,-0.72978,0.00013,22.33072]
[1779027361606,36.58,77910.16,0.0,-0.73292,0.00013,22.19347]
[1779027362583,36.58,77895.83,0.0,-0.73482,0.00013,22.10932]
[1779027363593,36.58,77871.87,0.0,-0.73797,0.00013,21.96794]
[1779027364598,36.59,77868.86,0.0,-0.73836,0.00013,21.95051]
[1779027365281,36.59,77868.86,0.0,-0.73836,0.00013,21.95051]
[1779027365605,36.59,77872.07,0.0,-0.73792,0.00013,21.97013]
[1779027366581,36.59,77872.07,0.0,-0.73792,0.00013,21.97013]
[1779027366629,36.59,77870.0,0.0,-0.73819,0.00013,21.9583]
[1779027367627,36.59,77873.01,0.0,-0.73778,0.00013,21.97671]
[1779027368634,36.59,77870.2,0.0,-0.73814,0.00013,21.96047]
[1779027369646,36.59,77853.84,0.0,-0.74028,0.00013,21.86328]
[1779027369864,36.59,77853.84,0.0,-0.74028,0.00013,21.86328]
[1779027370648,36.6,77839.9,0.0,-0.7421,0.00013,21.78007]
[1779027371655,36.6,77834.54,0.0,-0.74278,0.00013,21.7485]
[1779027373523,36.6,77837.44,0.0,-0.74238,0.00013,21.7667]
[1779027373669,36.6,77835.47,0.0,-0.74263,0.00013,21.75551]
[1779027374676,36.61,77833.86,0.0,-0.74282,0.00013,21.74644]
[1779027375683,36.61,77834.58,0.0,-0.74271,0.00013,21.75141]
[1779027375788,36.61,77834.58,0.0,-0.74271,0.00013,21.75141]
[1779027376690,36.61,77833.89,0.0,-0.74279,0.00013,21.74798]
[1779027379652,36.62,77838.03,0.0,-0.74221,0.00013,21.77434]
[1779027379711,36.62,77837.77,0.0,-0.74223,0.00013,21.77347]
[1779027380718,36.62,77845.35,0.0,-0.74122,0.00013,21.81969]
[1779027381725,36.63,77850.01,0.0,-0.7406,0.00013,21.84825]
[1779027382732,36.63,77856.07,0.0,-0.73979,0.00013,21.8851]
[1779027383739,36.63,77862.17,0.0,-0.73898,0.00013,21.92206]
[1779027384746,36.63,77868.64,0.0,-0.73811,0.00013,21.9611]
[1779027389786,36.64,77870.13,0.0,-0.73786,0.00013,21.97243]
[1779027390793,36.66,77878.34,0.0,-0.73665,0.00013,22.02637]
[1779027391801,36.66,77887.77,0.0,-0.73542,0.00013,22.0786]
[1779027392807,36.67,77893.89,0.0,-0.7346,0.00013,22.11508]
[1779027395390,36.67,77893.16,0.0,-0.73469,0.00013,22.11114]
[1779027395828,36.67,77889.79,0.0,-0.73512,0.00013,22.09202]
[1779027397842,36.67,77884.39,0.0,-0.73582,0.00013,22.06093]
[1779027399856,36.68,77889.82,0.0,-0.73508,0.00013,22.09378]
[1779027400863,36.68,77891.9,0.0,-0.73479,0.00013,22.10641]
[1779027402877,36.68,77893.6,0.0,-0.73455,0.00013,22.11732]
[1779027404891,36.68,77895.47,0.0,-0.73428,0.00013,22.12918]
[1779027408919,36.69,77902.37,0.0,-0.73333,0.00013,22.17119]
[1779027409926,36.69,77900.67,0.0,-0.73355,0.00013,22.16141]
[1779027413955,36.69,77902.23,0.0,-0.73332,0.00013,22.17135]
[1779027416318,36.7,77902.65,0.0,-0.73326,0.00013,22.174]
[1779027416569,36.7,77902.65,0.0,-0.73326,0.00013,22.174]
[1779027416645,36.7,77903.16,0.0,-0.73319,0.00013,22.17736]
[1779027416976,36.7,77905.75,0.0,-0.73284,0.00013,22.19253]
[1779027417983,36.7,77909.18,0.0,-0.73239,0.00013,22.21264]
[1779027418990,36.7,77914.72,0.0,-0.73165,0.00013,22.24503]
[1779027421092,36.7,77913.37,0.0,-0.73183,0.00013,22.23719]
[1779027421309,36.7,77913.37,0.0,-0.73183,0.00013,22.23719]
[1779027421330,36.7,77918.28,0.0,-0.73117,0.00013,22.26588]
[1779027422011,36.7,77929.99,0.0,-0.72961,0.00013,22.33398]
[1779027423019,36.7,77934.07,0.0,-0.72907,0.00013,22.35759]
[1779027424027,36.7,77937.63,0.0,-0.72859,0.00013,22.37813]
[1779027425034,36.7,77933.19,0.0,-0.72919,0.00013,22.35234]
[1779027426041,36.7,77931.2,0.0,-0.72945,0.00013,22.34075]
[1779027428069,36.7,77933.92,0.0,-0.72909,0.00013,22.35661]
[1779027429072,36.7,77938.17,0.0,-0.72852,0.00013,22.38124]
[1779027430123,36.7,77938.17,0.0,-0.72852,0.00013,22.38124]
[1779027430348,36.7,77940.22,0.0,-0.72825,0.00013,22.39309]
[1779027431086,36.7,77942.25,0.0,-0.72797,0.00013,22.40481]
[1779027431810,36.7,77942.25,0.0,-0.72797,0.00013,22.40481]
[1779027432093,36.7,77942.91,0.0,-0.72789,0.00013,22.40861]
[1779027433100,36.7,77945.8,0.0,-0.7275,0.00013,22.42526]
[1779027434107,36.7,77944.09,0.0,-0.72773,0.00013,22.41536]
[1779027435114,36.7,77942.65,0.0,-0.72792,0.00013,22.40702]
[1779027438135,36.7,77944.84,0.0,-0.72763,0.00013,22.41959]
[1779027439774,36.7,77945.63,0.0,-0.72753,0.00013,22.42411]
[1779027439813,36.7,77945.63,0.0,-0.72753,0.00013,22.42411]
[1779027440035,36.7,77945.63,0.0,-0.72753,0.00013,22.42411]
[1779027440059,36.7,77945.63,0.0,-0.72753,0.00013,22.42411]
[1779027440149,36.7,77946.32,0.0,-0.72743,0.00013,22.42804]
[1779027445184,36.7,77941.83,0.0,-0.72804,0.00013,22.40185]
[1779027446191,36.69,77936.01,0.0,-0.72882,0.00013,22.36816]
[1779027448462,36.69,77934.43,0.0,-0.72903,0.00013,22.35901]
[1779027448562,36.69,77934.43,0.0,-0.72903,0.00013,22.35901]
[1779027448662,36.69,77933.91,0.0,-0.7291,0.00013,22.35601]
[1779027449812,36.7,77933.28,0.0,-0.72919,0.00013,22.35245]
[1779027450219,36.7,77935.74,0.0,-0.72886,0.00013,22.3667]
[1779027453240,36.7,77929.24,0.0,-0.72975,0.00013,22.32532]
[1779027457714,36.7,77924.89,0.0,-0.73032,0.00013,22.30044]
[1779027457268,36.7,77929.33,0.0,-0.72972,0.00013,22.32637]
[1779027457813,36.7,77929.33,0.0,-0.72972,0.00013,22.32637]
[1779027458299,36.7,77929.33,0.0,-0.72972,0.00013,22.32637]
[1779027458309,36.7,77929.33,0.0,-0.72972,0.00013,22.32637]
[1779027459808,36.7,77931.34,0.0,-0.72945,0.00013,22.33828]
[1779027460060,36.7,77931.34,0.0,-0.72945,0.00013,22.33828]
[1779027461563,36.7,77932.58,0.0,-0.72928,0.00013,22.34557]
[1779027461812,36.7,77932.78,0.0,-0.72925,0.00013,22.34693]
[1779027461992,36.7,77932.78,0.0,-0.72925,0.00013,22.34693]
[1779027462060,36.7,77932.78,0.0,-0.72925,0.00013,22.34693]
[1779027462303,36.7,77933.31,0.0,-0.72918,0.00013,22.35]
[1779027464433,36.7,77935.46,0.0,-0.72889,0.00013,22.36254]
[1779027464566,36.7,77935.46,0.0,-0.72889,0.00013,22.36254]
[1779027466796,36.7,77937.09,0.0,-0.72866,0.00013,22.37214]
[1779027466810,36.7,77937.0,0.0,-0.72867,0.00013,22.37169]
[1779027469354,36.7,77947.12,0.0,-0.72731,0.00013,22.4303]
[1779027471366,36.7,77941.36,0.0,-0.72809,0.00013,22.3971]
[1779027472105,36.7,77941.36,0.0,-0.72809,0.00013,22.3971]
[1779027472313,36.7,77941.36,0.0,-0.72809,0.00013,22.3971]
[1779027472904,36.7,77941.91,0.0,-0.72801,0.00013,22.40029]
[1779027473061,36.7,77941.91,0.0,-0.72801,0.00013,22.40029]
[1779027473380,36.7,77941.93,0.0,-0.72801,0.00013,22.40045]
[1779027473846,36.7,77941.93,0.0,-0.72801,0.00013,22.40045]
[1779027474058,36.7,77941.93,0.0,-0.72801,0.00013,22.40045]
[1779027479423,36.7,77942.02,0.0,-0.72799,0.00013,22.40123]
[1779027483452,36.71,77948.39,0.0,-0.72713,0.00013,22.43815]
[1779027484859,36.71,77951.28,0.0,-0.72674,0.00013,22.45479]
[1779027485070,36.71,77951.28,0.0,-0.72674,0.00013,22.45479]
[1779027485157,36.71,77951.28,0.0,-0.72674,0.00013,22.45479]
[1779027485309,36.71,77951.28,0.0,-0.72674,0.00013,22.45479]
[1779027486021,36.71,77950.58,0.0,-0.72684,0.00013,22.45076]
[1779027486066,36.71,77950.58,0.0,-0.72684,0.00013,22.45076]
[1779027486473,36.71,77950.24,0.0,-0.72688,0.00013,22.44879]
[1779027490501,36.71,77943.97,0.0,-0.72772,0.00013,22.41268]
[1779027491452,36.71,77943.97,0.0,-0.72772,0.00013,22.41268]
[1779027491563,36.71,77943.97,0.0,-0.72772,0.00013,22.41268]
[1779027494799,36.71,77942.39,0.0,-0.72793,0.00013,22.40367]
[1779027494813,36.71,77942.39,0.0,-0.72793,0.00013,22.40367]
[1779027495536,36.71,77936.95,0.0,-0.72866,0.00013,22.37229]
[1779027496143,36.71,77936.95,0.0,-0.72866,0.00013,22.37229]
[1779027496314,36.71,77936.95,0.0,-0.72866,0.00013,22.37229]
[1779027496607,36.71,77936.95,0.0,-0.72866,0.00013,22.37229]
[1779027496810,36.71,77936.95,0.0,-0.72866,0.00013,22.37229]
[1779027496813,36.71,77934.43,0.0,-0.729,0.00013,22.35774]
[1779027498487,36.71,77932.15,0.0,-0.7293,0.00013,22.34459]
[1779027498561,36.71,77932.15,0.0,-0.7293,0.00013,22.34459]
[1779027502506,36.71,77932.71,0.0,-0.72922,0.00013,22.34813]
[1779027502566,36.71,77932.71,0.0,-0.72922,0.00013,22.34813]
[1779027503331,36.71,77933.0,0.0,-0.72918,0.00013,22.34987]
[1779027503565,36.71,77933.0,0.0,-0.72918,0.00013,22.34987]
[1779027503592,36.71,77933.1,0.0,-0.72916,0.00013,22.35051]
[1779027504488,36.71,77933.1,0.0,-0.72916,0.00013,22.35051]
[1779027504562,36.71,77933.1,0.0,-0.72916,0.00013,22.35051]
[1779027506615,36.71,77905.85,0.0,-0.73279,0.00013,22.19206]
[1779027507625,36.71,77905.85,0.0,-0.73279,0.00013,22.19206]
[1779027507654,36.71,77890.85,0.0,-0.73478,0.00013,22.10405]
[1779027508627,36.71,77881.1,0.0,-0.73606,0.00013,22.04667]
[1779027509634,36.71,77880.14,0.0,-0.73619,0.00013,22.04121]
[1779027510641,36.71,77888.86,0.0,-0.73503,0.00013,22.09289]
[1779027511543,36.71,77888.86,0.0,-0.73503,0.00013,22.09289]
[1779027516683,36.72,77886.98,0.0,-0.73527,0.00013,22.0792]
[1779027517850,36.72,77886.98,0.0,-0.73527,0.00013,22.0792]
[1779027518067,36.72,77885.86,0.0,-0.73541,0.00013,22.07286]
[1779027522725,36.72,77890.23,0.0,-0.7348,0.00013,22.0999]
[1779027524337,36.72,77891.54,0.0,-0.73463,0.00013,22.10783]
[1779027524564,36.72,77891.54,0.0,-0.73463,0.00013,22.10783]
[1779027525153,36.72,77892.66,0.0,-0.73447,0.00013,22.11464]
[1779027525311,36.72,77892.66,0.0,-0.73447,0.00013,22.11464]
[1779027525746,36.73,77893.16,0.0,-0.7344,0.00013,22.11779]
[1779027528767,36.73,77903.93,0.0,-0.73296,0.00013,22.18155]
[1779027530781,36.73,77916.87,0.0,-0.73123,0.00013,22.25741]
[1779027531788,36.73,77922.89,0.0,-0.73043,0.00013,22.29254]
[1779027532796,36.73,77928.75,0.0,-0.72964,0.00013,22.32663]
[1779027537832,36.73,77925.42,0.0,-0.73007,0.00013,22.30793]
[1779027540753,36.73,77929.62,0.0,-0.7295,0.00013,22.33257]
[1779027540811,36.73,77929.62,0.0,-0.7295,0.00013,22.33257]
[1779027540858,36.73,77929.62,0.0,-0.7295,0.00013,22.33257]
[1779027541062,36.73,77930.29,0.0,-0.72941,0.00013,22.33657]
[1779027542342,36.73,77931.23,0.0,-0.72928,0.00013,22.34213]
[1779027542563,36.73,77931.23,0.0,-0.72928,0.00013,22.34213]
[1779027545284,36.74,77934.37,0.0,-0.72886,0.00013,22.3606]
[1779027545313,36.74,77934.37,0.0,-0.72886,0.00013,22.3606]
[1779027545462,36.74,77934.37,0.0,-0.72886,0.00013,22.3606]
[1779027545562,36.74,77934.37,0.0,-0.72886,0.00013,22.3606]
[1779027545663,36.74,77934.37,0.0,-0.72886,0.00013,22.36069]
[1779027549916,36.74,77941.33,0.0,-0.72792,0.00013,22.40114]
[1779027552794,36.74,77943.61,0.0,-0.72761,0.00013,22.41433]
[1779027552811,36.74,77943.61,0.0,-0.72761,0.00013,22.41433]
[1779027554955,36.74,77955.1,0.0,-0.72607,0.00013,22.48024]
[1779027558599,36.74,77957.25,0.0,-0.72579,0.00013,22.49232]
[1779027558810,36.74,77957.25,0.0,-0.72579,0.00013,22.49232]
[1779027559873,36.74,77956.35,0.0,-0.72592,0.00013,22.48691]
[1779027560062,36.74,77956.65,0.0,-0.72588,0.00013,22.48863]
[1779027560098,36.73,77957.45,0.0,-0.72577,0.00013,22.4931]
[1779027563832,36.73,77957.99,0.0,-0.72571,0.00013,22.49595]
[1779027564066,36.73,77957.22,0.0,-0.72581,0.00013,22.49142]
[1779027567784,36.73,77959.03,0.0,-0.72558,0.00013,22.50144]
[1779027567812,36.73,77959.03,0.0,-0.72558,0.00013,22.50144]
[1779027570744,36.73,77960.5,0.0,-0.72539,0.00013,22.50947]
[1779027570810,36.73,77960.5,0.0,-0.72539,0.00013,22.50947]
[1779027570900,36.73,77961.74,0.0,-0.72523,0.00013,22.5163]
[1779027574798,36.73,77962.97,0.0,-0.7251,0.00013,22.51912]
[1779027574807,36.73,77962.97,0.0,-0.7251,0.00013,22.51912]
[1779027580130,36.72,77962.48,0.0,-0.72519,0.00013,22.51532]
[1779027585388,36.72,77962.93,0.0,-0.72514,0.00013,22.51733]
[1779027585564,36.72,77962.93,0.0,-0.72514,0.00013,22.51733]
[1779027585768,36.72,77962.93,0.0,-0.72514,0.00013,22.51733]
[1779027585810,36.72,77962.93,0.0,-0.72514,0.00013,22.51733]
[1779027585910,36.72,77962.72,0.0,-0.72518,0.00013,22.51584]
[1779027591207,36.72,77962.79,0.0,-0.72519,0.00013,22.51552]
[1779027593224,36.71,77953.87,0.0,-0.72639,0.00013,22.46407]
[1779027594228,36.71,77942.73,0.0,-0.72789,0.00013,22.39983]
[1779027595235,36.71,77943.25,0.0,-0.72782,0.00013,22.40279]
[1779027596640,36.71,77943.25,0.0,-0.72782,0.00013,22.40279]
[1779027597431,36.71,77943.96,0.0,-0.72773,0.00013,22.40681]
[1779027600611,36.71,77942.93,0.0,-0.72787,0.00013,22.40078]
[1779027600810,36.71,77942.93,0.0,-0.72787,0.00013,22.40078]
[1779027602084,36.71,77942.23,0.0,-0.72796,0.00013,22.39668]
[1779027602311,36.71,77942.23,0.0,-0.72796,0.00013,22.39668]
[1779027602411,36.71,77941.7,0.0,-0.72804,0.00013,22.39359]
[1779027604298,36.71,77950.43,0.0,-0.72687,0.00013,22.44384]
[1779027606418,36.71,77953.92,0.0,-0.7264,0.00013,22.46383]
[1779027606565,36.71,77953.92,0.0,-0.7264,0.00013,22.46383]
[1779027610180,36.71,77956.17,0.0,-0.72611,0.00013,22.47638]
[1779027610315,36.71,77956.17,0.0,-0.72611,0.00013,22.47638]
[1779027610341,36.71,77956.37,0.0,-0.72608,0.00013,22.47742]
[1779027613671,36.71,77958.87,0.0,-0.72575,0.00013,22.49154]
[1779027613811,36.71,77958.87,0.0,-0.72575,0.00013,22.49154]
[1779027618635,36.71,77962.62,0.0,-0.72527,0.00013,22.51231]
[1779027618813,36.71,77962.62,0.0,-0.72527,0.00013,22.51231]
[1779027618839,36.71,77963.06,0.0,-0.72521,0.00013,22.51453]
[1779027624272,36.7,77963.98,0.0,-0.7251,0.00013,22.51934]
[1779027624311,36.7,77963.98,0.0,-0.7251,0.00013,22.51934]
[1779027627462,36.7,77953.84,0.0,-0.72648,0.00013,22.46041]
[1779027628469,36.7,77944.01,0.0,-0.72781,0.00013,22.40364]
[1779027629174,36.7,77944.01,0.0,-0.72781,0.00013,22.40364]
[1779027629308,36.7,77944.01,0.0,-0.72781,0.00013,22.40364]
[1779027629636,36.7,77944.01,0.0,-0.72781,0.00013,22.40364]
[1779027629809,36.7,77944.01,0.0,-0.72781,0.00013,22.40364]
[1779027629819,36.7,77942.65,0.0,-0.72799,0.00013,22.39565]
[1779027635490,36.7,77944.78,0.0,-0.72773,0.00013,22.40411]
[1779027635569,36.7,77944.78,0.0,-0.72773,0.00013,22.40411]
[1779027641561,36.7,77939.66,0.0,-0.72842,0.00013,22.37454]
[1779027643575,36.7,77934.48,0.0,-0.72911,0.00013,22.34471]
[1779027644281,36.7,77934.48,0.0,-0.72911,0.00013,22.34471]
[1779027644311,36.7,77934.48,0.0,-0.72911,0.00013,22.34471]
[1779027644993,36.7,77934.48,0.0,-0.72911,0.00013,22.34471]
[1779027645065,36.7,77934.25,0.0,-0.72913,0.00013,22.34348]
[1779027645589,36.7,77933.08,0.0,-0.72929,0.00013,22.33681]
[1779027651633,36.7,77930.24,0.0,-0.72965,0.00013,22.32124]
[1779027653647,36.71,77923.92,0.0,-0.73048,0.00013,22.28482]
[1779027654654,36.71,77917.0,0.0,-0.7314,0.00013,22.2447]
[1779027655661,36.71,77911.19,0.0,-0.73217,0.00013,22.21093]
[1779027657675,36.71,77901.34,0.0,-0.73347,0.00013,22.15354]
[1779027658684,36.71,77894.46,0.0,-0.73438,0.00013,22.11334]
[1779027660698,36.71,77888.74,0.0,-0.73513,0.00013,22.08015]
[1779027662712,36.71,77893.18,0.0,-0.73453,0.00013,22.10677]
[1779027663485,36.71,77893.18,0.0,-0.73453,0.00013,22.10677]
[1779027663560,36.71,77893.18,0.0,-0.73453,0.00013,22.10677]
[1779027665735,36.71,77905.07,0.0,-0.73294,0.00013,22.17698]
[1779027666744,36.72,77912.22,0.0,-0.73199,0.00013,22.21902]
[1779027668709,36.72,77913.8,0.0,-0.73177,0.00013,22.22844]
[1779027668808,36.72,77913.8,0.0,-0.73177,0.00013,22.22844]
[1779027668810,36.72,77923.46,0.0,-0.73048,0.00013,22.28501]
[1779027669823,36.72,77923.46,0.0,-0.73048,0.00013,22.28501]
[1779027669880,36.72,77926.46,0.0,-0.73007,0.00013,22.30254]
[1779027670066,36.72,77926.46,0.0,-0.73007,0.00013,22.30254]
[1779027670772,36.72,77928.31,0.0,-0.72982,0.00013,22.31336]
[1779027674310,36.72,77928.16,0.0,-0.72984,0.00013,22.31263]
[1779027674565,36.72,77928.16,0.0,-0.72984,0.00013,22.31263]
[1779027677061,36.72,77931.79,0.0,-0.72936,0.00013,22.33366]
[1779027677823,36.72,77931.13,0.0,-0.72944,0.00013,22.32982]
[1779027680844,36.72,77921.14,0.0,-0.73078,0.00013,22.27173]
[1779027681415,36.72,77921.14,0.0,-0.73078,0.00013,22.27173]
[1779027681562,36.72,77921.14,0.0,-0.73078,0.00013,22.27173]
[1779027681851,36.72,77912.07,0.0,-0.73199,0.00013,22.21891]
[1779027684490,36.72,77916.06,0.0,-0.73145,0.00013,22.2423]
[1779027684563,36.72,77916.06,0.0,-0.73145,0.00013,22.2423]
[1779027684872,36.72,77915.99,0.0,-0.73146,0.00013,22.24195]
[1779027686235,36.72,77916.91,0.0,-0.73134,0.00013,22.24737]
[1779027686310,36.72,77916.91,0.0,-0.73134,0.00013,22.24737]
[1779027690677,36.72,77920.45,0.0,-0.73085,0.00013,22.26852]
[1779027690812,36.72,77920.45,0.0,-0.73085,0.00013,22.26852]
[1779027690914,36.72,77921.43,0.0,-0.73072,0.00013,22.27437]
[1779027691341,36.72,77921.43,0.0,-0.73072,0.00013,22.27437]
[1779027691563,36.72,77921.43,0.0,-0.73072,0.00013,22.27437]
[1779027692928,36.72,77928.96,0.0,-0.72973,0.00013,22.31442]
[1779027694074,36.72,77931.46,0.0,-0.7294,0.00013,22.3291]
[1779027694311,36.72,77931.46,0.0,-0.7294,0.00013,22.3291]
[1779027694942,36.73,77932.4,0.0,-0.72927,0.00013,22.33471]
[1779027696234,36.73,77933.92,0.0,-0.72906,0.00013,22.34366]
[1779027696308,36.73,77933.92,0.0,-0.72906,0.00013,22.34366]
[1779027701895,36.73,77934.75,0.0,-0.72893,0.00013,22.34913]
[1779027702058,36.73,77934.75,0.0,-0.72893,0.00013,22.34913]
[1779027701991,36.73,77934.57,0.0,-0.72895,0.00013,22.34821]
[1779027703886,36.73,77935.31,0.0,-0.72885,0.00013,22.35262]
[1779027704061,36.73,77935.31,0.0,-0.72885,0.00013,22.35262]
[1779027713069,36.73,77932.58,0.0,-0.72919,0.00013,22.33794]
[1779027713857,36.73,77932.58,0.0,-0.72919,0.00013,22.33794]
[1779027714072,36.73,77932.58,0.0,-0.72919,0.00013,22.33794]
[1779027714863,36.73,77932.58,0.0,-0.72919,0.00013,22.33808]
[1779027715062,36.73,77932.58,0.0,-0.72919,0.00013,22.33808]
[1779027715066,36.74,77927.06,0.0,-0.72992,0.00013,22.30626]
[1779027720117,36.74,77928.47,0.0,-0.72971,0.00013,22.31517]
[1779027721380,36.74,77928.47,0.0,-0.72971,0.00013,22.31517]
[1779027721564,36.74,77928.47,0.0,-0.72971,0.00013,22.31517]
[1779027723139,36.74,77920.21,0.0,-0.7308,0.00013,22.26772]
[1779027728173,36.74,77920.99,0.0,-0.73067,0.00013,22.27327]
[1779027729577,36.74,77920.99,0.0,-0.73067,0.00013,22.27327]
[1779027729808,36.74,77920.99,0.0,-0.73067,0.00013,22.27327]
[1779027729864,36.75,77923.13,0.0,-0.73038,0.00013,22.28608]
[1779027730187,36.75,77926.7,0.0,-0.7299,0.00013,22.30679]
[1779027731341,36.75,77926.7,0.0,-0.7299,0.00013,22.30679]
[1779027731564,36.75,77926.7,0.0,-0.7299,0.00013,22.30679]
[1779027731661,36.75,77925.78,0.0,-0.73002,0.00013,22.30161]
[1779027734096,36.75,77925.38,0.0,-0.73007,0.00013,22.29962]
[1779027738376,36.75,77927.56,0.0,-0.72976,0.00013,22.31291]
[1779027738567,36.75,77927.56,0.0,-0.72976,0.00013,22.31291]
[1779027738651,36.75,77928.7,0.0,-0.7296,0.00013,22.31967]
[1779027742271,36.75,77930.39,0.0,-0.72937,0.00013,22.33005]
[1779027744285,36.76,77926.83,0.0,-0.72983,0.00013,22.30969]
[1779027745293,36.76,77924.78,0.0,-0.7301,0.00013,22.29795]
[1779027750327,36.76,77924.34,0.0,-0.73014,0.00013,22.29622]
[1779027755362,36.76,77924.74,0.0,-0.7301,0.00013,22.29538]
[1779027760397,36.77,77925.22,0.0,-0.73001,0.00013,22.29894]
[1779027765432,36.77,77924.54,0.0,-0.73009,0.00013,22.29581]
[1779027767446,36.77,77926.69,0.0,-0.72979,0.00013,22.30861]
[1779027770467,36.77,77928.68,0.0,-0.72951,0.00013,22.32061]
[1779027775502,36.78,77928.93,0.0,-0.72946,0.00013,22.3228]
[1779027779530,36.78,77930.52,0.0,-0.72924,0.00013,22.33256]
[1779027781544,36.78,77932.63,0.0,-0.72895,0.00013,22.34501]
[1779027783558,36.78,77929.29,0.0,-0.72939,0.00013,22.32594]
[1779027784565,36.78,77927.14,0.0,-0.72967,0.00013,22.31362]
[1779027789600,36.78,77926.28,0.0,-0.72977,0.00013,22.30939]
[1779027794635,36.79,77926.83,0.0,-0.72968,0.00013,22.3133]
[1779027795642,36.79,77929.45,0.0,-0.72932,0.00013,22.3286]
[1779027800677,36.79,77930.57,0.0,-0.72916,0.00013,22.33568]
[1779027805712,36.79,77930.67,0.0,-0.72913,0.00013,22.33682]
[1779027810747,36.79,77930.85,0.0,-0.7291,0.00013,22.33838]
[1779027813768,36.8,77932.4,0.0,-0.72891,0.00013,22.3437]
[1779027817796,36.8,77934.48,0.0,-0.72862,0.00013,22.35614]
[1779027822831,36.8,77935.84,0.0,-0.72843,0.00013,22.36434]
[1779027826860,36.8,77938.67,0.0,-0.72805,0.00013,22.3809]
[1779027828874,36.8,77940.54,0.0,-0.72779,0.00013,22.39177]
[1779027829881,36.8,77944.15,0.0,-0.72731,0.00013,22.41257]
[1779027830888,36.8,77947.79,0.0,-0.72682,0.00013,22.43349]
[1779027831895,36.8,77954.94,0.0,-0.72586,0.00013,22.47442]
[1779027832902,36.8,77961.57,0.0,-0.72498,0.00013,22.51219]
[1779027833909,36.8,77968.78,0.0,-0.72401,0.00013,22.55313]
[1779027835923,36.8,77973.18,0.0,-0.72343,0.00013,22.57775]
[1779027836930,36.8,77978.3,0.0,-0.72274,0.00013,22.60659]
[1779027839951,36.79,77980.33,0.0,-0.72249,0.00013,22.61743]
[1779027841276,36.79,77981.21,0.0,-0.72237,0.00014,22.62223]
[1779027841965,36.79,77977.38,0.0,-0.72289,0.00013,22.60034]
[1779027842972,36.79,77972.76,0.0,-0.72352,0.00013,22.57393]
[1779027845060,36.79,77972.55,0.0,-0.72355,0.00013,22.5726]
[1779027845161,36.79,77973.63,0.0,-0.72341,0.00013,22.5786]
[1779027846069,36.79,77973.63,0.0,-0.72341,0.00013,22.5786]
[1779027846309,36.79,77972.6,0.0,-0.72355,0.00013,22.57261]
[1779027851204,36.79,77971.35,0.0,-0.72373,0.00013,22.56499]
[1779027851311,36.79,77971.47,0.0,-0.72372,0.00013,22.56558]
[1779027851765,36.79,77971.47,0.0,-0.72372,0.00013,22.56558]
[1779027851810,36.79,77971.47,0.0,-0.72372,0.00013,22.56558]
[1779027852046,36.79,77971.55,0.0,-0.72371,0.00013,22.56594]
[1779027855713,36.79,77973.17,0.0,-0.7235,0.00013,22.57486]
[1779027855810,36.79,77973.17,0.0,-0.7235,0.00013,22.57486]
[1779027857806,36.78,77973.42,0.0,-0.72347,0.00013,22.57608]
[1779027858063,36.78,77973.42,0.0,-0.72347,0.00013,22.57608]
[1779027858085,36.78,77975.47,0.0,-0.7232,0.00013,22.58763]
[1779027858284,36.78,77975.47,0.0,-0.7232,0.00013,22.58763]
[1779027858316,36.78,77975.47,0.0,-0.7232,0.00013,22.58763]
[1779027860463,36.78,77979.6,0.0,-0.72265,0.00013,22.61085]
[1779027860564,36.78,77979.6,0.0,-0.72265,0.00013,22.61085]
[1779027861106,36.78,77984.8,0.0,-0.72195,0.00014,22.64017]
[1779027862313,36.78,77984.5,0.0,-0.72199,0.00014,22.63832]
[1779027862567,36.78,77984.5,0.0,-0.72199,0.00014,22.63832]
[1779027863859,36.78,77984.47,0.0,-0.722,0.00014,22.63799]
[1779027864058,36.78,77984.47,0.0,-0.722,0.00014,22.63799]
[1779027864128,36.78,77984.44,0.0,-0.72201,0.00014,22.63767]
[1779027868333,36.78,77985.42,0.0,-0.72189,0.00014,22.64259]
[1779027868563,36.78,77985.42,0.0,-0.72189,0.00014,22.64259]
[1779027871532,36.78,77985.19,0.0,-0.72196,0.00014,22.63688]
[1779027871562,36.78,77985.19,0.0,-0.72196,0.00014,22.63688]
[1779027879760,36.77,77982.71,0.0,-0.72233,0.00014,22.62164]
[1779027879812,36.77,77982.71,0.0,-0.72233,0.00014,22.62164]
[1779027880239,36.77,77982.69,0.0,-0.72233,0.00014,22.62139]
[1779027880663,36.77,77982.69,0.0,-0.72233,0.00014,22.62139]
[1779027880814,36.77,77982.69,0.0,-0.72233,0.00014,22.62139]
[1779027883803,36.77,77981.68,0.0,-0.72248,0.00014,22.61529]
[1779027883811,36.77,77981.68,0.0,-0.72248,0.00014,22.61529]
[1779027885274,36.77,77977.36,0.0,-0.72307,0.00013,22.59053]
[1779027888252,36.77,77977.44,0.0,-0.72306,0.00013,22.59089]
[1779027888309,36.77,77977.24,0.0,-0.72309,0.00013,22.58966]
[1779027888472,36.77,77977.24,0.0,-0.72309,0.00013,22.58966]
[1779027888563,36.77,77977.24,0.0,-0.72309,0.00013,22.58966]
[1779027888568,36.77,77976.93,0.0,-0.72313,0.00013,22.5878]
[1779027892034,36.76,77976.24,0.0,-0.72323,0.00013,22.5837]
[1779027892065,36.76,77976.24,0.0,-0.72323,0.00013,22.5837]
[1779027896270,36.76,77976.95,0.0,-0.72314,0.00013,22.58734]
[1779027896274,36.76,77976.7,0.0,-0.72318,0.00013,22.58571]
[1779027896309,36.76,77976.7,0.0,-0.72318,0.00013,22.58571]
[1779027896955,36.76,77976.7,0.0,-0.72318,0.00013,22.58571]
[1779027897062,36.76,77976.7,0.0,-0.72318,0.00013,22.58571]
[1779027897157,36.76,77972.04,0.0,-0.72381,0.00013,22.55912]
[1779027901953,36.76,77969.8,0.0,-0.72412,0.00013,22.54622]
[1779027902066,36.76,77969.8,0.0,-0.72412,0.00013,22.54622]
[1779027906778,36.76,77968.37,0.0,-0.72432,0.00013,22.53766]
[1779027906808,36.76,77968.37,0.0,-0.72432,0.00013,22.53766]
[1779027906873,36.76,77967.8,0.0,-0.7244,0.00013,22.53418]
[1779027907334,36.76,77967.8,0.0,-0.7244,0.00013,22.53418]
[1779027907576,36.76,77967.8,0.0,-0.7244,0.00013,22.53418]
[1779027913584,36.76,77967.46,0.0,-0.72446,0.00013,22.53189]
[1779027913808,36.76,77967.46,0.0,-0.72446,0.00013,22.53189]
[1779027913895,36.76,77967.64,0.0,-0.72444,0.00013,22.53277]
[1779027914364,36.76,77967.64,0.0,-0.72444,0.00013,22.53277]
[1779027914563,36.76,77967.64,0.0,-0.72444,0.00013,22.53277]
[1779027920519,36.75,77968.61,0.0,-0.72432,0.00013,22.53785]
[1779027922470,36.75,77968.55,0.0,-0.72433,0.00013,22.53743]
[1779027922560,36.75,77968.55,0.0,-0.72433,0.00013,22.53743]
[1779027922661,36.75,77972.82,0.0,-0.72376,0.00013,22.56168]
[1779027923689,36.75,77972.82,0.0,-0.72376,0.00013,22.56168]
[1779027923810,36.75,77972.82,0.0,-0.72376,0.00013,22.56168]
[1779027927115,36.75,77975.69,0.0,-0.72337,0.00013,22.57779]
[1779027927332,36.75,77976.6,0.0,-0.72326,0.00013,22.5826]
[1779027928496,36.75,77978.69,0.0,-0.72298,0.00014,22.59448]
[1779027928559,36.75,77978.69,0.0,-0.72298,0.00014,22.59448]
[1779027928575,36.75,77982.87,0.0,-0.72242,0.00014,22.61808]
[1779027929688,36.75,77982.87,0.0,-0.72242,0.00014,22.61808]
[1779027929811,36.75,77982.87,0.0,-0.72242,0.00014,22.61808]
[1779027934638,36.75,77984.36,0.0,-0.72226,0.00014,22.62178]
[1779027934810,36.75,77984.36,0.0,-0.72226,0.00014,22.62178]
[1779027935037,36.75,77984.36,0.0,-0.72226,0.00014,22.62178]
[1779027940669,36.74,77984.58,0.0,-0.72226,0.00014,22.62205]
[1779027940811,36.74,77984.58,0.0,-0.72226,0.00014,22.62205]
[1779027946029,36.74,77985.12,0.0,-0.7222,0.00014,22.62458]
[1779027946059,36.74,77985.12,0.0,-0.7222,0.00014,22.62458]
[1779027948716,36.74,77997.61,0.0,-0.72052,0.00014,22.69482]
[1779027949723,36.74,78008.63,0.0,-0.71902,0.00014,22.75659]
[1779027950730,36.74,78011.02,0.0,-0.71871,0.00014,22.76971]
[1779027952245,36.74,78011.02,0.0,-0.71871,0.00014,22.76971]
[1779027952314,36.74,78011.02,0.0,-0.71871,0.00014,22.76971]
[1779027957497,36.73,78009.99,0.0,-0.71888,0.00014,22.76246]
[1779027957568,36.73,78009.99,0.0,-0.71888,0.00014,22.76246]
[1779027958188,36.73,78009.99,0.0,-0.71888,0.00014,22.76246]
[1779027958310,36.73,78009.99,0.0,-0.71888,0.00014,22.76246]
[1779027958283,36.73,78009.72,0.0,-0.71893,0.00014,22.76068]
[1779027958786,36.73,78015.18,0.0,-0.71819,0.00014,22.7913]
[1779027960800,36.73,78020.12,0.0,-0.71752,0.00014,22.81866]
[1779027965022,36.72,78020.25,0.0,-0.71751,0.00014,22.81887]
[1779027965072,36.72,78020.25,0.0,-0.71751,0.00014,22.81887]
[1779027969282,36.72,78022.16,0.0,-0.71727,0.00014,22.82884]
[1779027969308,36.72,78022.16,0.0,-0.71727,0.00014,22.82884]
[1779027969863,36.72,78027.92,0.0,-0.7165,0.00014,22.86062]
[1779027970870,36.72,78033.22,0.0,-0.71578,0.00014,22.88995]
[1779027972103,36.72,78033.22,0.0,-0.71578,0.00014,22.88995]
[1779027972309,36.72,78033.22,0.0,-0.71578,0.00014,22.88995]
[1779027972807,36.72,78034.29,0.0,-0.71562,0.00014,22.89612]
[1779027972884,36.72,78037.58,0.0,-0.71517,0.00014,22.91439]
[1779027973891,36.72,78043.22,0.0,-0.7144,0.00014,22.94574]
[1779027975311,36.72,78043.22,0.0,-0.7144,0.00014,22.94574]
[1779027975562,36.72,78043.98,0.0,-0.71429,0.00014,22.95008]
[1779027977919,36.72,78049.07,0.0,-0.71359,0.00014,22.97829]
[1779027979933,36.72,78055.9,0.0,-0.71265,0.00014,23.01598]
[1779027980940,36.72,78070.93,0.0,-0.71058,0.00014,23.09842]
[1779027982954,36.72,78076.21,0.0,-0.70986,0.00014,23.12713]
[1779027984968,36.72,78071.22,0.0,-0.71055,0.00014,23.09954]
[1779027986982,36.72,78064.52,0.0,-0.71148,0.00014,23.06269]
[1779027988944,36.72,78064.49,0.0,-0.71149,0.00014,23.06246]
[1779027989062,36.72,78064.49,0.0,-0.71149,0.00014,23.06246]
[1779027991061,36.72,78065.19,0.0,-0.71139,0.00014,23.06616]
[1779027991065,36.72,78065.25,0.0,-0.71141,0.00014,23.06252]
[1779027992018,36.72,78071.52,0.0,-0.71055,0.00014,23.09677]
[1779027993886,36.72,78076.01,0.0,-0.70993,0.00014,23.12117]
[1779027994060,36.72,78076.01,0.0,-0.70993,0.00014,23.12117]
[1779027994116,36.72,78076.01,0.0,-0.70993,0.00014,23.12117]
[1779027994309,36.72,78076.01,0.0,-0.70993,0.00014,23.12117]
[1779027999018,36.71,78072.19,0.0,-0.71048,0.00014,23.09975]
[1779027999063,36.71,78072.19,0.0,-0.71048,0.00014,23.09975]
[1779027999067,36.71,78072.66,0.0,-0.71042,0.00014,23.1022]
[1779028000607,36.71,78076.27,0.0,-0.70992,0.00014,23.12178]
[1779028000811,36.71,78076.27,0.0,-0.70992,0.00014,23.12178]
[1779028006116,36.71,78077.41,0.0,-0.70979,0.00014,23.12716]
[1779028011153,36.7,78076.99,0.0,-0.70986,0.00014,23.12416]
[1779028016187,36.7,78077.11,0.0,-0.70987,0.00014,23.12409]
[1779028020290,36.7,78076.53,0.0,-0.70996,0.00014,23.1205]
[1779028020310,36.7,78076.53,0.0,-0.70996,0.00014,23.1205]
[1779028022782,36.7,78077.59,0.0,-0.70982,0.00014,23.12593]
[1779028022808,36.7,78077.59,0.0,-0.70982,0.00014,23.12593]
[1779028022927,36.7,78077.59,0.0,-0.70982,0.00014,23.12593]
[1779028023060,36.7,78077.59,0.0,-0.70982,0.00014,23.12593]
[1779028023239,36.7,78077.23,0.0,-0.70987,0.00014,23.12385]
[1779028030290,36.69,78077.77,0.0,-0.70982,0.00014,23.126]
[1779028033399,36.69,78079.66,0.0,-0.70956,0.00014,23.13608]
[1779028033563,36.69,78079.96,0.0,-0.70953,0.00014,23.13759]
[1779028035291,36.69,78080.25,0.0,-0.70949,0.00014,23.13905]
[1779028035312,36.69,78080.25,0.0,-0.70949,0.00014,23.13905]
[1779028035325,36.69,78080.69,0.0,-0.70943,0.00014,23.14132]
[1779028036773,36.69,78082.79,0.0,-0.70914,0.00014,23.15264]
[1779028036814,36.69,78082.79,0.0,-0.70914,0.00014,23.15264]
[1779028040266,36.69,78082.63,0.0,-0.70918,0.00014,23.15136]
[1779028040310,36.69,78082.63,0.0,-0.70918,0.00014,23.15136]
[1779028040691,36.69,78080.49,0.0,-0.70948,0.00014,23.13958]
[1779028040809,36.69,78080.49,0.0,-0.70948,0.00014,23.13958]
[1779028041368,36.69,78080.64,0.0,-0.70946,0.00014,23.14027]
[1779028046405,36.68,78076.26,0.0,-0.71008,0.00014,23.11583]
[1779028055468,36.68,78076.09,0.0,-0.71015,0.00014,23.11007]
[1779028058892,36.68,78076.09,0.0,-0.71015,0.00014,23.11007]
[1779028059066,36.68,78076.09,0.0,-0.71015,0.00014,23.11007]
[1779028064531,36.67,78077.92,0.0,-0.70993,0.00014,23.11903]
[1779028069566,36.67,78078.15,0.0,-0.70991,0.00014,23.11968]
[1779028074602,36.67,78078.72,0.0,-0.70985,0.00014,23.12218]
[1779028080644,36.66,78078.82,0.0,-0.70986,0.00014,23.12198]
[1779028085043,36.66,78078.79,0.0,-0.70987,0.00014,23.12144]
[1779028085061,36.66,78078.79,0.0,-0.70987,0.00014,23.12144]
[1779028086036,36.66,78078.82,0.0,-0.70987,0.00014,23.12136]
[1779028086062,36.66,78078.82,0.0,-0.70987,0.00014,23.12136]
[1779028086137,36.66,78078.82,0.0,-0.70988,0.00014,23.12124]
[1779028091721,36.66,78077.98,0.0,-0.71001,0.00014,23.11604]
[1779028097763,36.65,78078.27,0.0,-0.70999,0.00014,23.11691]
[1779028098622,36.65,78078.27,0.0,-0.70999,0.00014,23.11691]
[1779028098813,36.65,78078.27,0.0,-0.70999,0.00014,23.11691]
[1779028104812,36.65,78077.64,0.0,-0.7101,0.00014,23.11264]
[1779028109739,36.65,78077.79,0.0,-0.71009,0.00014,23.11299]
[1779028109811,36.65,78077.79,0.0,-0.71009,0.00014,23.11299]
[1779028110856,36.65,78076.35,0.0,-0.71029,0.00014,23.105]
[1779028111058,36.65,78076.35,0.0,-0.71029,0.00014,23.105]
[1779028111070,36.65,78074.69,0.0,-0.71055,0.00014,23.09191]
[1779028117273,36.64,78073.51,0.0,-0.71073,0.00014,23.08495]
[1779028117310,36.64,78073.51,0.0,-0.71073,0.00014,23.08495]
[1779028122085,36.64,78073.48,0.0,-0.71074,0.00014,23.08429]
[1779028122312,36.64,78073.48,0.0,-0.71074,0.00014,23.08429]
[1779028123797,36.64,78069.58,0.0,-0.71129,0.00014,23.06272]
[1779028123809,36.64,78069.58,0.0,-0.71129,0.00014,23.06272]
[1779028123945,36.64,78069.13,0.0,-0.71135,0.00014,23.06017]
[1779028128980,36.64,78064.79,0.0,-0.71196,0.00014,23.03596]
[1779028134015,36.64,78064.15,0.0,-0.71205,0.00014,23.03217]
[1779028137222,36.64,78063.62,0.0,-0.71213,0.00014,23.02915]
[1779028137310,36.64,78063.62,0.0,-0.71213,0.00014,23.02915]
[1779028142612,36.64,78062.31,0.0,-0.71232,0.00014,23.02167]
[1779028142808,36.64,78062.31,0.0,-0.71232,0.00014,23.02167]
[1779028143078,36.64,78062.38,0.0,-0.71231,0.00014,23.02202]
[1779028148113,36.63,78060.56,0.0,-0.71256,0.00014,23.01185]
[1779028150758,36.63,78059.89,0.0,-0.71266,0.00014,23.00811]
[1779028150810,36.63,78059.89,0.0,-0.71266,0.00014,23.00811]
[1779028156169,36.63,78059.97,0.0,-0.71265,0.00014,23.00845]
[1779028158183,36.63,78053.01,0.0,-0.71361,0.00014,22.96998]
[1779028158712,36.63,78053.01,0.0,-0.71361,0.00014,22.96998]
[1779028158810,36.63,78053.01,0.0,-0.71361,0.00014,22.96998]
[1779028159190,36.63,78047.11,0.0,-0.71442,0.00014,22.93731]
[1779028160659,36.63,78047.34,0.0,-0.71439,0.00014,22.93865]
[1779028160811,36.63,78047.34,0.0,-0.71439,0.00014,22.93865]
[1779028161204,36.63,78046.92,0.0,-0.71444,0.00014,22.93637]
[1779028163132,36.63,78046.62,0.0,-0.71448,0.00014,22.93476]
[1779028163311,36.63,78046.62,0.0,-0.71448,0.00014,22.93476]
[1779028163361,36.63,78052.77,0.0,-0.71363,0.00014,22.9689]
[1779028164225,36.64,78055.84,0.0,-0.71321,0.00014,22.9859]
[1779028166990,36.64,78056.49,0.0,-0.71312,0.00014,22.98952]
[1779028167346,36.64,78056.49,0.0,-0.71312,0.00014,22.98952]
[1779028167411,36.64,78058.05,0.0,-0.71291,0.00014,22.99815]
[1779028169260,36.64,78061.12,0.0,-0.71248,0.00014,23.01509]
[1779028174295,36.64,78062.63,0.0,-0.7123,0.00014,23.01946]
[1779028179333,36.63,78062.45,0.0,-0.71233,0.00014,23.01835]
[1779028184369,36.63,78061.53,0.0,-0.71246,0.00014,23.01311]
[1779028188398,36.63,78055.67,0.0,-0.71327,0.00014,22.98058]
[1779028189405,36.63,78049.52,0.0,-0.71412,0.00014,22.94648]
[1779028191419,36.63,78045.83,0.0,-0.71463,0.00014,22.92596]
[1779028192426,36.63,78038.8,0.0,-0.7156,0.00014,22.88655]
[1779028193433,36.63,78037.01,0.0,-0.71586,0.00014,22.8763]
[1779028194440,36.63,78032.72,0.0,-0.71645,0.00014,22.85209]
[1779028195447,36.63,78030.12,0.0,-0.71681,0.00014,22.8373]
[1779028196454,36.63,78023.98,0.0,-0.71766,0.00014,22.80269]
[1779028197461,36.62,78021.42,0.0,-0.71802,0.00014,22.78811]
[1779028198469,36.62,78019.37,0.0,-0.7183,0.00014,22.77641]
[1779028201490,36.62,78024.17,0.0,-0.71766,0.00014,22.80281]
[1779028202497,36.62,78029.89,0.0,-0.71688,0.00014,22.83464]
[1779028204526,36.62,78026.8,0.0,-0.71732,0.00014,22.81687]
[1779028205528,36.62,78022.31,0.0,-0.71794,0.00014,22.79147]
[1779028206535,36.62,78019.5,0.0,-0.71833,0.00014,22.7755]
[1779028209556,36.61,78021.24,0.0,-0.7181,0.00014,22.78474]
[1779028214591,36.61,78021.63,0.0,-0.71807,0.00014,22.78606]
[1779028219626,36.61,78021.28,0.0,-0.71814,0.00014,22.7833]
[1779028222647,36.6,78024.39,0.0,-0.71773,0.00014,22.8003]
[1779028223654,36.6,78027.41,0.0,-0.71732,0.00014,22.81707]
[1779028224661,36.6,78029.1,0.0,-0.71709,0.00014,22.82636]
[1779028225669,36.6,78026.83,0.0,-0.7174,0.00014,22.81345]
[1779028226675,36.6,78023.84,0.0,-0.71782,0.00014,22.79651]
[1779028230703,36.6,78026.25,0.0,-0.7175,0.00014,22.80941]
[1779028231710,36.6,78028.61,0.0,-0.71721,0.00014,22.81855]
[1779028236745,36.59,78032.88,0.0,-0.71665,0.00014,22.84149]
[1779028237752,36.59,78037.76,0.0,-0.71599,0.00014,22.86854]
[1779028238759,36.59,78040.13,0.0,-0.71567,0.00014,22.88151]
[1779028241780,36.59,78042.01,0.0,-0.71543,0.00014,22.8912]
[1779028247822,36.58,78042.18,0.0,-0.71545,0.00014,22.89055]
[1779028252857,36.57,78042.77,0.0,-0.7154,0.00014,22.89249]
[1779028258899,36.57,78043.46,0.0,-0.71535,0.00014,22.89465]
[1779028263934,36.56,78042.63,0.0,-0.71551,0.00014,22.88853]
[1779028264941,36.56,78039.26,0.0,-0.71598,0.00014,22.86941]
[1779028269976,36.55,78038.38,0.0,-0.71613,0.00014,22.86311]
[1779028275011,36.54,78037.75,0.0,-0.71625,0.00014,22.85826]
[1779028280046,36.54,78037.3,0.0,-0.71635,0.00014,22.85443]
[1779028283075,36.53,78032.26,0.0,-0.71706,0.00014,22.82539]
[1779028284082,36.53,78028.15,0.0,-0.71763,0.00014,22.80207]
[1779028285089,36.53,78025.57,0.0,-0.71799,0.00014,22.78734]
[1779028286096,36.53,78019.43,0.0,-0.71884,0.00014,22.75253]
[1779028289117,36.53,78017.05,0.0,-0.71918,0.00014,22.73858]
[1779028292138,36.53,78019.13,0.0,-0.71893,0.00014,22.74592]
[1779028297173,36.52,78016.07,0.0,-0.71937,0.00014,22.72782]
[1779028302208,36.52,78015.85,0.0,-0.71942,0.00014,22.72584]
[1779028307243,36.52,78017.28,0.0,-0.71924,0.00014,22.73322]
[1779028309257,36.52,78015.45,0.0,-0.7195,0.00014,22.72258]
[1779028312278,36.51,78010.87,0.0,-0.72014,0.00014,22.69625]
[1779028313285,36.51,78000.72,0.0,-0.72153,0.00014,22.6384]
[1779028314292,36.51,77992.58,0.0,-0.72264,0.00014,22.59176]
[1779028315540,36.51,77992.58,0.0,-0.72264,0.00014,22.59176]
[1779028315641,36.51,77984.17,0.0,-0.7238,0.00014,22.5433]
[1779028316306,36.51,77990.54,0.0,-0.72293,0.00014,22.57976]
[1779028316740,36.51,77990.54,0.0,-0.72293,0.00014,22.57976]
[1779028319327,36.51,77986.93,0.0,-0.72342,0.00014,22.55894]
[1779028320334,36.51,77984.53,0.0,-0.72375,0.00014,22.54509]
[1779028321341,36.51,77976.53,0.0,-0.72484,0.00014,22.49901]
[1779028322348,36.51,77974.05,0.0,-0.72518,0.00014,22.48463]
[1779028325369,36.51,77971.39,0.0,-0.72555,0.00014,22.469]
[1779028326150,36.51,77971.39,0.0,-0.72555,0.00014,22.469]
[1779028326309,36.51,77971.39,0.0,-0.72555,0.00014,22.469]
[1779028326410,36.51,77971.39,0.0,-0.72555,0.00014,22.4689]
[1779028327389,36.51,77966.74,0.0,-0.72619,0.00014,22.44199]
[1779028328393,36.51,77959.64,0.0,-0.72715,0.00014,22.40088]
[1779028329400,36.51,77961.85,0.0,-0.72685,0.00014,22.41364]
[1779028330407,36.51,77968.0,0.0,-0.72602,0.00014,22.44913]
[1779028332575,36.5,77967.54,0.0,-0.72608,0.00014,22.4464]
[1779028332613,36.5,77968.76,0.0,-0.72592,0.00014,22.45336]
[1779028332810,36.5,77968.76,0.0,-0.72592,0.00014,22.45336]
[1779028333428,36.5,77970.67,0.0,-0.72566,0.00014,22.46428]
[1779028334435,36.5,77975.77,0.0,-0.72497,0.00014,22.49356]
[1779028335442,36.5,77968.49,0.0,-0.72596,0.00014,22.4515]
[1779028336449,36.5,77965.82,0.0,-0.72633,0.00014,22.436]
[1779028338463,36.5,77963.88,0.0,-0.72659,0.00014,22.42467]
[1779028339470,36.5,77960.17,0.0,-0.7271,0.00014,22.40312]
[1779028341484,36.5,77957.84,0.0,-0.72741,0.00014,22.38949]
[1779028343498,36.5,77962.22,0.0,-0.72682,0.00014,22.41472]
[1779028346519,36.5,77965.99,0.0,-0.72632,0.00014,22.43629]
[1779028347526,36.5,77968.51,0.0,-0.72598,0.00014,22.45077]
[1779028350547,36.5,77970.54,0.0,-0.72571,0.00014,22.46221]
[1779028352561,36.5,77967.85,0.0,-0.72611,0.00014,22.44256]
[1779028353568,36.5,77958.91,0.0,-0.72732,0.00014,22.39075]
[1779028354575,36.5,77950.95,0.0,-0.7284,0.00013,22.3445]
[1779028359611,36.5,77946.2,0.0,-0.72904,0.00013,22.31674]
[1779028360618,36.5,77943.57,0.0,-0.72939,0.00013,22.30142]
[1779028360811,36.5,77943.57,0.0,-0.72939,0.00013,22.30142]
[1779028361640,36.5,77943.57,0.0,-0.72939,0.00013,22.30142]
[1779028361723,36.5,77937.7,0.0,-0.73018,0.00013,22.26715]
[1779028362632,36.5,77936.2,0.0,-0.73039,0.00013,22.2584]
[1779028363639,36.5,77933.15,0.0,-0.7308,0.00013,22.24054]
[1779028365653,36.5,77936.76,0.0,-0.73031,0.00013,22.26178]
[1779028366660,36.5,77939.44,0.0,-0.72995,0.00013,22.27749]
[1779028367671,36.5,77943.14,0.0,-0.72945,0.00013,22.2991]
[1779028368544,36.5,77943.14,0.0,-0.72945,0.00013,22.2991]
[1779028368562,36.5,77943.14,0.0,-0.72945,0.00013,22.2991]
[1779028368678,36.5,77944.71,0.0,-0.72924,0.00013,22.30827]
[1779028369685,36.5,77946.6,0.0,-0.72898,0.00013,22.31928]
[1779028370692,36.5,77952.67,0.0,-0.72816,0.00013,22.35466]
[1779028371699,36.5,77956.85,0.0,-0.72759,0.00014,22.37896]
[1779028374720,36.5,77958.64,0.0,-0.72735,0.00014,22.38942]
[1779028379231,36.5,77958.76,0.0,-0.72733,0.00014,22.3902]
[1779028379308,36.5,77958.76,0.0,-0.72733,0.00014,22.3902]
[1779028379761,36.5,77958.88,0.0,-0.72732,0.00014,22.39092]
[1779028380768,36.5,77964.9,0.0,-0.7265,0.00014,22.42577]
[1779028381091,36.5,77964.9,0.0,-0.7265,0.00014,22.42577]
[1779028381775,36.5,77966.85,0.0,-0.72624,0.00014,22.43697]
[1779028383060,36.5,77966.85,0.0,-0.72624,0.00014,22.43697]
[1779028383138,36.5,77968.08,0.0,-0.72607,0.00014,22.444]
[1779028388824,36.5,77968.21,0.0,-0.72607,0.00014,22.44418]
[1779028390838,36.49,77974.53,0.0,-0.72522,0.00014,22.48043]
[1779028393967,36.49,77970.47,0.0,-0.72577,0.00014,22.45682]
[1779028394059,36.49,77970.47,0.0,-0.72577,0.00014,22.45682]
[1779028394731,36.49,77970.47,0.0,-0.72577,0.00014,22.45682]
[1779028394810,36.49,77970.88,0.0,-0.72572,0.00014,22.4591]
[1779028395652,36.49,77970.88,0.0,-0.72572,0.00014,22.4591]
[1779028395706,36.49,77971.93,0.0,-0.72558,0.00014,22.46497]
[1779028395810,36.49,77971.93,0.0,-0.72558,0.00014,22.46497]
[1779028398709,36.49,77975.61,0.0,-0.72509,0.00014,22.48607]
[1779028398813,36.49,77975.59,0.0,-0.7251,0.00014,22.48574]
[1779028398819,36.49,77975.59,0.0,-0.7251,0.00014,22.48574]
[1779028399062,36.49,77975.59,0.0,-0.7251,0.00014,22.48574]
[1779028399155,36.49,77977.98,0.0,-0.72477,0.00014,22.49949]
[1779028401069,36.49,77980.76,0.0,-0.72439,0.00014,22.51543]
[1779028401309,36.49,77980.76,0.0,-0.72439,0.00014,22.51543]
[1779028407500,36.49,77980.03,0.0,-0.7245,0.00014,22.511]
[1779028407563,36.49,77980.03,0.0,-0.7245,0.00014,22.511]
[1779028407685,36.49,77980.03,0.0,-0.7245,0.00014,22.511]
[1779028407715,36.49,77983.54,0.0,-0.72402,0.00014,22.53109]
[1779028407810,36.49,77983.54,0.0,-0.72402,0.00014,22.53109]
[1779028410772,36.49,77984.07,0.0,-0.72395,0.00014,22.53413]
[1779028410813,36.49,77984.76,0.0,-0.72386,0.00014,22.53799]
[1779028412127,36.49,77981.69,0.0,-0.72428,0.00014,22.52032]
[1779028412310,36.49,77981.69,0.0,-0.72428,0.00014,22.52032]
[1779028414298,36.49,77988.03,0.0,-0.72345,0.00014,22.55265]
[1779028414312,36.49,77988.03,0.0,-0.72345,0.00014,22.55265]
[1779028414339,36.49,77988.03,0.0,-0.72345,0.00014,22.55265]
[1779028414563,36.49,77988.03,0.0,-0.72345,0.00014,22.55265]
[1779028414664,36.49,77988.06,0.0,-0.72345,0.00014,22.55267]
[1779028418251,36.49,77983.9,0.0,-0.72402,0.00014,22.52868]
[1779028418311,36.49,77983.9,0.0,-0.72402,0.00014,22.52868]
[1779028420125,36.49,77979.68,0.0,-0.72459,0.00014,22.50437]
[1779028420310,36.49,77979.68,0.0,-0.72459,0.00014,22.50437]
[1779028421877,36.49,77974.68,0.0,-0.72527,0.00014,22.47557]
[1779028422007,36.49,77974.68,0.0,-0.72527,0.00014,22.47557]
[1779028422063,36.49,77974.68,0.0,-0.72527,0.00014,22.47557]
[1779028422162,36.49,77974.01,0.0,-0.72536,0.00014,22.47171]
[1779028424180,36.49,77973.95,0.0,-0.72537,0.00014,22.47137]
[1779028424308,36.49,77973.95,0.0,-0.72537,0.00014,22.47137]
[1779028426446,36.49,77971.97,0.0,-0.72564,0.00014,22.45997]
[1779028426567,36.49,77971.97,0.0,-0.72564,0.00014,22.45997]
[1779028426668,36.49,77969.53,0.0,-0.72597,0.00014,22.44595]
[1779028430867,36.49,77968.87,0.0,-0.72605,0.00014,22.44221]
[1779028431060,36.49,77968.87,0.0,-0.72605,0.00014,22.44221]
[1779028433960,36.49,77968.67,0.0,-0.72608,0.00014,22.44112]
[1779028434061,36.49,77968.67,0.0,-0.72608,0.00014,22.44112]
[1779028436104,36.49,77972.05,0.0,-0.72562,0.00014,22.46065]
[1779028436233,36.49,77972.05,0.0,-0.72562,0.00014,22.46065]
[1779028436313,36.49,77972.05,0.0,-0.72562,0.00014,22.46065]
[1779028436334,36.49,77975.38,0.0,-0.72517,0.00014,22.47984]
[1779028438277,36.49,77975.78,0.0,-0.72512,0.00014,22.48212]
[1779028438309,36.49,77975.78,0.0,-0.72512,0.00014,22.48212]
[1779028441891,36.49,77979.92,0.0,-0.72456,0.00014,22.50583]
[1779028442060,36.49,77979.92,0.0,-0.72456,0.00014,22.50583]
[1779028442192,36.49,77979.92,0.0,-0.72456,0.00014,22.50583]
[1779028442312,36.49,77979.92,0.0,-0.72456,0.00014,22.50583]
[1779028442412,36.49,77983.63,0.0,-0.72405,0.00014,22.5271]
[1779028448244,36.49,77983.23,0.0,-0.72412,0.00014,22.52442]
[1779028450344,36.49,77984.08,0.0,-0.724,0.00014,22.52923]
[1779028450562,36.49,77984.08,0.0,-0.724,0.00014,22.52923]
[1779028454998,36.48,77989.14,0.0,-0.72332,0.00014,22.55788]
[1779028455066,36.48,77989.14,0.0,-0.72332,0.00014,22.55788]
[1779028460803,36.48,77986.83,0.0,-0.72365,0.00014,22.54423]
[1779028464894,36.48,77986.89,0.0,-0.72365,0.00014,22.54428]
[1779028465023,36.48,77986.89,0.0,-0.72365,0.00014,22.54428]
[1779028465062,36.48,77986.89,0.0,-0.72365,0.00014,22.54428]
[1779028465364,36.48,77986.79,0.0,-0.72366,0.00014,22.54356]
[1779028470399,36.48,77986.3,0.0,-0.72374,0.00014,22.54041]
[1779028475434,36.48,77986.63,0.0,-0.72373,0.00014,22.53805]
[1779028478758,36.48,77986.79,0.0,-0.72371,0.00014,22.5389]
[1779028478815,36.48,77986.79,0.0,-0.72371,0.00014,22.5389]
[1779028478921,36.48,77987.44,0.0,-0.72363,0.00014,22.54244]
[1779028479061,36.48,77987.44,0.0,-0.72363,0.00014,22.54244]
[1779028479463,36.48,77987.45,0.0,-0.72363,0.00014,22.54243]
[1779028482380,36.48,77987.49,0.0,-0.72362,0.00014,22.54253]
[1779028482564,36.48,77987.49,0.0,-0.72362,0.00014,22.54253]
[1779028488526,36.47,77988.23,0.0,-0.72353,0.00014,22.5463]
[1779028492342,36.47,77988.69,0.0,-0.72348,0.00014,22.54873]
[1779028492515,36.47,77988.69,0.0,-0.72348,0.00014,22.54873]
[1779028492563,36.47,77988.69,0.0,-0.72348,0.00014,22.54873]
[1779028492568,36.47,77988.69,0.0,-0.72348,0.00014,22.54866]
[1779028497589,36.47,77989.2,0.0,-0.72342,0.00014,22.55123]
[1779028499153,36.47,77989.37,0.0,-0.7234,0.00014,22.55213]
[1779028499222,36.47,77989.37,0.0,-0.7234,0.00014,22.55213]
[1779028499312,36.47,77989.37,0.0,-0.7234,0.00014,22.55213]
[1779028499603,36.47,77989.44,0.0,-0.72339,0.00014,22.55246]
[1779028504235,36.47,77985.29,0.0,-0.72396,0.00014,22.52837]
[1779028504314,36.47,77985.29,0.0,-0.72396,0.00014,22.52837]
[1779028504461,36.47,77985.29,0.0,-0.72396,0.00014,22.52837]
[1779028504563,36.47,77985.29,0.0,-0.72396,0.00014,22.52837]
[1779028504638,36.47,77982.78,0.0,-0.7243,0.00014,22.51391]
[1779028505077,36.47,77982.78,0.0,-0.7243,0.00014,22.51391]
[1779028505311,36.47,77982.78,0.0,-0.7243,0.00014,22.51391]
[1779028505645,36.47,77977.13,0.0,-0.72507,0.00014,22.48137]
[1779028510680,36.47,77976.64,0.0,-0.72514,0.00014,22.47854]
[1779028515146,36.47,77980.94,0.0,-0.72456,0.00014,22.50325]
[1779028515250,36.47,77980.94,0.0,-0.72456,0.00014,22.50325]
[1779028515320,36.47,77980.94,0.0,-0.72456,0.00014,22.50325]
[1779028515715,36.47,77980.97,0.0,-0.72455,0.00014,22.5034]
[1779028520750,36.47,77981.72,0.0,-0.72445,0.00014,22.50763]
[1779028522402,36.47,77979.66,0.0,-0.72473,0.00014,22.49573]
[1779028522518,36.47,77979.66,0.0,-0.72473,0.00014,22.49573]
[1779028522562,36.47,77979.66,0.0,-0.72473,0.00014,22.49573]
[1779028522764,36.47,77979.09,0.0,-0.72481,0.00014,22.4924]
[1779028527801,36.47,77978.7,0.0,-0.72487,0.00014,22.4901]
[1779028532288,36.47,77976.79,0.0,-0.72515,0.00014,22.47516]
[1779028532308,36.47,77976.79,0.0,-0.72515,0.00014,22.47516]
[1779028532347,36.47,77976.79,0.0,-0.72515,0.00014,22.47516]
[1779028532563,36.47,77976.79,0.0,-0.72515,0.00014,22.47516]
[1779028532834,36.47,77977.46,0.0,-0.72506,0.00014,22.47903]
[1779028537869,36.47,77979.63,0.0,-0.72477,0.00014,22.49153]
[1779028541990,36.47,77980.55,0.0,-0.72464,0.00014,22.49682]
[1779028542063,36.47,77980.55,0.0,-0.72464,0.00014,22.49682]
[1779028547939,36.47,77981.91,0.0,-0.72446,0.00014,22.50459]
[1779028552974,36.47,77979.4,0.0,-0.7248,0.00014,22.49014]
[1779028558009,36.47,77978.92,0.0,-0.72486,0.00014,22.48741]
[1779028559470,36.47,77978.92,0.0,-0.72486,0.00014,22.48741]
[1779028559526,36.47,77978.92,0.0,-0.72486,0.00014,22.48741]
[1779028559559,36.47,77978.92,0.0,-0.72486,0.00014,22.48741]
[1779028559678,36.47,77978.92,0.0,-0.72486,0.00014,22.48743]
[1779028563603,36.47,77975.27,0.0,-0.72536,0.00014,22.46644]
[1779028563811,36.47,77975.27,0.0,-0.72536,0.00014,22.46644]
[1779028564174,36.47,77973.29,0.0,-0.72563,0.00014,22.45508]
[1779028564310,36.47,77973.29,0.0,-0.72563,0.00014,22.45508]
[1779028564324,36.47,77972.68,0.0,-0.72571,0.00014,22.45156]
[1779028570093,36.47,77972.58,0.0,-0.72572,0.00014,22.45121]
[1779028575511,36.47,77972.55,0.0,-0.72572,0.00014,22.45117]
[1779028575573,36.47,77972.55,0.0,-0.72572,0.00014,22.45117]
[1779028580741,36.47,77971.59,0.0,-0.72584,0.00014,22.44579]
[1779028580808,36.47,77971.59,0.0,-0.72584,0.00014,22.44579]
[1779028580836,36.47,77971.65,0.0,-0.72583,0.00014,22.4462]
[1779028583291,36.47,77972.57,0.0,-0.72571,0.00014,22.45153]
[1779028583308,36.47,77972.57,0.0,-0.72571,0.00014,22.45153]
[1779028590233,36.47,77971.23,0.0,-0.72588,0.00014,22.4441]
[1779028591189,36.47,77971.23,0.0,-0.72588,0.00014,22.4441]
[1779028591267,36.47,77971.23,0.0,-0.72588,0.00014,22.4441]
[1779028591312,36.47,77971.23,0.0,-0.72588,0.00014,22.4441]
[1779028591368,36.47,77971.54,0.0,-0.72587,0.00014,22.44199]
[1779028597282,36.47,77971.96,0.0,-0.7258,0.00014,22.44467]
[1779028600800,36.47,77971.99,0.0,-0.7258,0.00014,22.44493]
[1779028600813,36.47,77971.99,0.0,-0.7258,0.00014,22.44493]
[1779028600873,36.47,77971.99,0.0,-0.7258,0.00014,22.44493]
[1779028600974,36.47,77972.75,0.0,-0.72569,0.00014,22.4494]
[1779028601063,36.47,77972.75,0.0,-0.72569,0.00014,22.4494]
[1779028602317,36.47,77972.22,0.0,-0.72576,0.00014,22.44638]
[1779028607352,36.47,77974.54,0.0,-0.72544,0.00014,22.45999]
[1779028609837,36.47,77974.48,0.0,-0.72545,0.00014,22.45968]
[1779028610060,36.47,77974.48,0.0,-0.72545,0.00014,22.45975]
[1779028615408,36.48,77973.55,0.0,-0.72557,0.00014,22.45461]
[1779028621450,36.48,77976.63,0.0,-0.72514,0.00014,22.47263]
[1779028622078,36.48,77976.63,0.0,-0.72514,0.00014,22.47263]
[1779028622082,36.48,77976.63,0.0,-0.72514,0.00014,22.47263]
[1779028622310,36.48,77976.63,0.0,-0.72514,0.00014,22.47263]
[1779028622457,36.48,77974.54,0.0,-0.72543,0.00014,22.46062]
[1779028627492,36.48,77974.8,0.0,-0.72539,0.00014,22.46207]
[1779028632527,36.48,77974.91,0.0,-0.72538,0.00014,22.46262]
[1779028637562,36.48,77974.84,0.0,-0.72539,0.00014,22.46211]
[1779028644611,36.48,77975.09,0.0,-0.72536,0.00014,22.46338]
[1779028651660,36.47,77974.98,0.0,-0.72541,0.00014,22.45862]
[1779028656695,36.47,77974.84,0.0,-0.72543,0.00014,22.45774]
[1779028661730,36.47,77974.7,0.0,-0.72545,0.00014,22.45686]
[1779028662252,36.47,77974.7,0.0,-0.72545,0.00014,22.45686]
[1779028662311,36.47,77974.7,0.0,-0.72545,0.00014,22.45686]
[1779028662385,36.47,77974.7,0.0,-0.72545,0.00014,22.45686]
[1779028662562,36.47,77974.7,0.0,-0.72545,0.00014,22.45686]
[1779028662737,36.47,77974.66,0.0,-0.72546,0.00014,22.4566]
[1779028664751,36.47,77981.41,0.0,-0.72454,0.00014,22.49541]
[1779028669786,36.47,77983.4,0.0,-0.72427,0.00014,22.50669]
[1779028676835,36.47,77983.69,0.0,-0.72424,0.00014,22.50826]
[1779028677351,36.47,77983.69,0.0,-0.72424,0.00014,22.50826]
[1779028677563,36.47,77983.69,0.0,-0.72424,0.00014,22.50826]
[1779028681870,36.47,77994.1,0.0,-0.72282,0.00014,22.56784]
[1779028682877,36.47,78005.05,0.0,-0.72133,0.00014,22.63021]
[1779028683651,36.47,78005.05,0.0,-0.72133,0.00014,22.63021]
[1779028683811,36.47,78005.05,0.0,-0.72133,0.00014,22.63021]
[1779028683884,36.47,78005.14,0.0,-0.72132,0.00014,22.63055]
[1779028684158,36.47,78005.14,0.0,-0.72132,0.00014,22.63055]
[1779028684314,36.47,78005.14,0.0,-0.72132,0.00014,22.63055]
[1779028684891,36.47,78004.96,0.0,-0.72135,0.00014,22.62935]
[1779028688919,36.47,78000.1,0.0,-0.72203,0.00014,22.60097]
[1779028689338,36.47,78000.1,0.0,-0.72203,0.00014,22.60097]
[1779028689565,36.47,78000.1,0.0,-0.72203,0.00014,22.60097]
[1779028694961,36.46,78001.4,0.0,-0.72188,0.00014,22.60751]
[1779028699996,36.46,78000.34,0.0,-0.72204,0.00014,22.60078]
[1779028701635,36.46,77997.38,0.0,-0.72244,0.00014,22.58377]
[1779028701810,36.46,77997.38,0.0,-0.72244,0.00014,22.58377]
[1779028702288,36.46,77995.39,0.0,-0.72272,0.00014,22.5723]
[1779028702307,36.46,77995.39,0.0,-0.72272,0.00014,22.5723]
[1779028703017,36.46,77995.07,0.0,-0.72276,0.00014,22.57039]
[1779028709059,36.46,77995.74,0.0,-0.72269,0.00014,22.57347]
[1779028709432,36.46,77995.74,0.0,-0.72269,0.00014,22.57347]
[1779028709562,36.46,77995.74,0.0,-0.72269,0.00014,22.57347]
[1779028715101,36.45,77995.96,0.0,-0.72271,0.00014,22.56998]
[1779028720137,36.45,77996.11,0.0,-0.7227,0.00014,22.57027]
[1779028727036,36.45,77996.11,0.0,-0.7227,0.00014,22.57027]
[1779028727058,36.45,77996.11,0.0,-0.7227,0.00014,22.57027]
[1779028727298,36.45,77996.0,0.0,-0.72273,0.00014,22.56911]
[1779028727309,36.45,77996.0,0.0,-0.72273,0.00014,22.56911]
[1779028727399,36.45,77995.19,0.0,-0.72284,0.00014,22.56436]
[1779028729202,36.45,77993.62,0.0,-0.72306,0.00014,22.55516]
[1779028734234,36.44,77994.12,0.0,-0.72301,0.00014,22.55745]
[1779028736653,36.44,77994.12,0.0,-0.72301,0.00014,22.55745]
[1779028736808,36.44,77994.12,0.0,-0.72301,0.00014,22.55745]
[1779028736890,36.44,77994.14,0.0,-0.72302,0.00014,22.55719]
[1779028742290,36.44,77992.69,0.0,-0.72323,0.00014,22.54829]
[1779028744904,36.44,77992.0,0.0,-0.72333,0.00014,22.54422]
[1779028745058,36.44,77992.0,0.0,-0.72333,0.00014,22.54422]
[1779028745005,36.44,77991.7,0.0,-0.72337,0.00014,22.54228]
[1779028745311,36.44,77991.96,0.0,-0.72334,0.00014,22.54377]
[1779028750346,36.44,77992.06,0.0,-0.72334,0.00014,22.5438]
[1779028753064,36.43,77991.76,0.0,-0.72338,0.00014,22.54187]
[1779028753067,36.43,77990.89,0.0,-0.7235,0.00014,22.53678]
[1779028754667,36.43,77990.68,0.0,-0.72353,0.00014,22.53558]
[1779028754812,36.43,77990.68,0.0,-0.72353,0.00014,22.53558]
[1779028755156,36.43,77990.68,0.0,-0.72353,0.00014,22.53558]
[1779028755311,36.43,77986.99,0.0,-0.72404,0.00014,22.51422]
[1779028755381,36.43,77982.49,0.0,-0.72465,0.00014,22.48833]
[1779028756984,36.43,77982.49,0.0,-0.72465,0.00014,22.48833]
[1779028757064,36.43,77982.49,0.0,-0.72465,0.00014,22.48833]
[1779028762430,36.43,77977.85,0.0,-0.72529,0.00014,22.46144]
[1779028762561,36.43,77977.85,0.0,-0.72529,0.00014,22.46144]
[1779028764723,36.43,77975.89,0.0,-0.72556,0.00014,22.45008]
[1779028764809,36.43,77975.89,0.0,-0.72556,0.00014,22.45008]
[1779028764824,36.43,77975.42,0.0,-0.72562,0.00014,22.44734]
[1779028769612,36.43,77975.44,0.0,-0.72562,0.00014,22.44742]
[1779028769811,36.43,77975.44,0.0,-0.72562,0.00014,22.44742]
[1779028774435,36.43,77974.64,0.0,-0.72575,0.00014,22.43881]
[1779028774563,36.43,77974.64,0.0,-0.72575,0.00014,22.43881]
[1779028777417,36.43,77974.54,0.0,-0.72577,0.00014,22.4382]
[1779028777560,36.43,77974.54,0.0,-0.72577,0.00014,22.4382]
[1779028777661,36.43,77974.11,0.0,-0.72583,0.00014,22.4357]
[1779028778237,36.43,77974.11,0.0,-0.72583,0.00014,22.4357]
[1779028778311,36.43,77974.11,0.0,-0.72583,0.00014,22.4357]
[1779028782284,36.43,77976.73,0.0,-0.72547,0.00014,22.45077]
[1779028782313,36.43,77976.73,0.0,-0.72547,0.00014,22.45077]
[1779028787146,36.43,77976.75,0.0,-0.72547,0.00014,22.45074]
[1779028787312,36.43,77976.81,0.0,-0.72547,0.00014,22.45106]
[1779028787896,36.43,77976.81,0.0,-0.72547,0.00014,22.45106]
[1779028788062,36.43,77976.81,0.0,-0.72547,0.00014,22.45106]
[1779028788115,36.43,77976.79,0.0,-0.72547,0.00014,22.4509]
[1779028792644,36.43,77973.11,0.0,-0.72597,0.00014,22.42954]
[1779028793456,36.43,77973.11,0.0,-0.72597,0.00014,22.42954]
[1779028793567,36.43,77973.11,0.0,-0.72597,0.00014,22.42954]
[1779028793651,36.43,77971.03,0.0,-0.72626,0.00014,22.41751]
[1779028794241,36.43,77971.03,0.0,-0.72626,0.00014,22.41751]
[1779028794660,36.43,77965.61,0.0,-0.72699,0.00014,22.38611]
[1779028795665,36.43,77954.63,0.0,-0.72848,0.00014,22.32224]
[1779028796672,36.43,77945.56,0.0,-0.72971,0.00013,22.26929]
[1779028797679,36.43,77943.75,0.0,-0.72995,0.00013,22.25873]
[1779028798414,36.43,77943.75,0.0,-0.72995,0.00013,22.25873]
[1779028798686,36.43,77941.97,0.0,-0.73019,0.00013,22.24839]
[1779028800701,36.43,77950.86,0.0,-0.72898,0.00014,22.30049]
[1779028802418,36.43,77953.45,0.0,-0.72863,0.00014,22.31566]
[1779028802563,36.43,77953.45,0.0,-0.72863,0.00014,22.31566]
[1779028804328,36.43,77952.84,0.0,-0.72871,0.00014,22.31216]
[1779028804728,36.43,77952.88,0.0,-0.72871,0.00014,22.31246]
[1779028808785,36.43,77952.77,0.0,-0.72872,0.00014,22.31194]
[1779028808810,36.43,77952.77,0.0,-0.72872,0.00014,22.31194]
[1779028814798,36.43,77954.62,0.0,-0.72846,0.00014,22.32303]
[1779028816976,36.43,77957.5,0.0,-0.72807,0.00014,22.33983]
[1779028817066,36.43,77957.5,0.0,-0.72807,0.00014,22.33983]
[1779028823136,36.43,77957.56,0.0,-0.72806,0.00014,22.34028]
[1779028824423,36.43,77957.45,0.0,-0.72807,0.00014,22.33969]
[1779028824564,36.43,77957.45,0.0,-0.72807,0.00014,22.33969]
[1779028826312,36.43,77956.03,0.0,-0.72826,0.00014,22.33145]
[1779028826320,36.43,77956.03,0.0,-0.72826,0.00014,22.33145]
[1779028826564,36.43,77956.03,0.0,-0.72826,0.00014,22.33145]
[1779028826883,36.43,77956.2,0.0,-0.72824,0.00014,22.33245]
[1779028831918,36.43,77956.81,0.0,-0.72818,0.00014,22.33206]
[1779028834890,36.43,77956.28,0.0,-0.72826,0.00014,22.32898]
[1779028835063,36.43,77956.28,0.0,-0.72826,0.00014,22.32898]
[1779028835514,36.43,77956.54,0.0,-0.72822,0.00014,22.33049]
[1779028835561,36.43,77956.54,0.0,-0.72822,0.00014,22.33049]
[1779028836043,36.43,77956.54,0.0,-0.72822,0.00014,22.33049]
[1779028836058,36.43,77956.54,0.0,-0.72822,0.00014,22.33049]
[1779028836144,36.43,77957.32,0.0,-0.72812,0.00014,22.33502]
[1779028841989,36.43,77966.99,0.0,-0.72681,0.00014,22.391]
[1779028842613,36.43,77966.99,0.0,-0.72681,0.00014,22.391]
[1779028842811,36.43,77966.99,0.0,-0.72681,0.00014,22.391]
[1779028843151,36.43,77966.99,0.0,-0.72681,0.00014,22.391]
[1779028843205,36.43,77967.86,0.0,-0.72669,0.00014,22.39597]
[1779028843310,36.43,77967.86,0.0,-0.72669,0.00014,22.39597]
[1779028843507,36.43,77967.86,0.0,-0.72669,0.00014,22.39597]
[1779028843570,36.43,77967.86,0.0,-0.72669,0.00014,22.39597]
[1779028845864,36.43,77960.88,0.0,-0.72764,0.00014,22.35536]
[1779028846061,36.43,77960.88,0.0,-0.72764,0.00014,22.35536]
[1779028848903,36.43,77961.0,0.0,-0.72763,0.00014,22.35597]
[1779028849060,36.43,77961.0,0.0,-0.72763,0.00014,22.35597]
[1779028849162,36.43,77960.99,0.0,-0.72763,0.00014,22.35588]
[1779028854322,36.43,77961.14,0.0,-0.72761,0.00014,22.35661]
[1779028854562,36.43,77961.14,0.0,-0.72761,0.00014,22.35661]
[1779028856282,36.43,77961.49,0.0,-0.72757,0.00014,22.3586]
[1779028856311,36.43,77961.49,0.0,-0.72757,0.00014,22.3586]
[1779028856961,36.43,77961.49,0.0,-0.72757,0.00014,22.3586]
[1779028857059,36.43,77961.49,0.0,-0.72757,0.00014,22.3586]
[1779028857102,36.43,77962.58,0.0,-0.72742,0.00014,22.36491]
[1779028862137,36.43,77959.03,0.0,-0.7279,0.00014,22.34416]
[1779028863460,36.43,77959.1,0.0,-0.72789,0.00014,22.34457]
[1779028863568,36.43,77959.1,0.0,-0.72789,0.00014,22.34457]
[1779028863825,36.43,77959.1,0.0,-0.72789,0.00014,22.34457]
[1779028864057,36.43,77959.1,0.0,-0.72789,0.00014,22.34457]
[1779028864151,36.43,77959.59,0.0,-0.72783,0.00014,22.34741]
[1779028869186,36.43,77959.26,0.0,-0.72787,0.00014,22.34547]
[1779028869728,36.43,77959.26,0.0,-0.72787,0.00014,22.34547]
[1779028869812,36.43,77959.26,0.0,-0.72787,0.00014,22.34547]
[1779028874714,36.43,77958.98,0.0,-0.72791,0.00014,22.34384]
[1779028874810,36.43,77958.98,0.0,-0.72791,0.00014,22.34384]
[1779028877664,36.43,77960.42,0.0,-0.72772,0.00014,22.35221]
[1779028877812,36.43,77960.42,0.0,-0.72772,0.00014,22.35221]
[1779028877905,36.43,77960.42,0.0,-0.72772,0.00014,22.35221]
[1779028878059,36.43,77960.42,0.0,-0.72772,0.00014,22.35221]
[1779028878250,36.43,77960.35,0.0,-0.72773,0.00014,22.3518]
[1779028885116,36.43,77960.12,0.0,-0.72776,0.00014,22.35044]
[1779028885314,36.43,77959.53,0.0,-0.72784,0.00014,22.347]
[1779028891341,36.43,77959.51,0.0,-0.72787,0.00014,22.34295]
[1779028896661,36.43,77959.49,0.0,-0.72787,0.00014,22.34286]
[1779028896813,36.43,77959.49,0.0,-0.72787,0.00014,22.34286]
[1779028897310,36.43,77963.34,0.0,-0.72735,0.00014,22.36523]
[1779028897558,36.43,77963.34,0.0,-0.72735,0.00014,22.36523]
[1779028897659,36.43,77965.58,0.0,-0.72704,0.00014,22.3782]
[1779028901922,36.43,77965.9,0.0,-0.727,0.00014,22.37998]
[1779028902060,36.43,77965.9,0.0,-0.727,0.00014,22.37998]
[1779028905439,36.43,77972.47,0.0,-0.72612,0.00014,22.4178]
[1779028908491,36.43,77973.39,0.0,-0.72599,0.00014,22.42302]
[1779028908566,36.43,77973.39,0.0,-0.72599,0.00014,22.42302]
[1779028908601,36.43,77973.39,0.0,-0.72599,0.00014,22.42302]
[1779028908808,36.43,77973.39,0.0,-0.72599,0.00014,22.42302]
[1779028908909,36.43,77973.2,0.0,-0.72602,0.00014,22.42187]
[1779028914916,36.43,77973.24,0.0,-0.72601,0.00014,22.42221]
[1779028915060,36.43,77973.24,0.0,-0.72601,0.00014,22.42221]
[1779028921255,36.43,77972.83,0.0,-0.72606,0.00014,22.42014]
[1779028921316,36.43,77972.83,0.0,-0.72606,0.00014,22.42014]
[1779028923083,36.43,77973.14,0.0,-0.72602,0.00014,22.42205]
[1779028923312,36.43,77973.14,0.0,-0.72602,0.00014,22.42205]
[1779028923085,36.43,77973.03,0.0,-0.72603,0.00014,22.42154]
[1779028923854,36.43,77973.03,0.0,-0.72603,0.00014,22.42154]
[1779028924059,36.43,77973.03,0.0,-0.72603,0.00014,22.42154]
[1779028925338,36.43,77978.4,0.0,-0.7253,0.00014,22.4526]
[1779028925560,36.43,77978.4,0.0,-0.7253,0.00014,22.4526]
[1779028925583,36.43,77984.6,0.0,-0.72445,0.00014,22.48843]
[1779028928328,36.43,77987.6,0.0,-0.72404,0.00014,22.50584]
[1779028928560,36.43,77987.98,0.0,-0.72398,0.00014,22.50816]
[1779028928604,36.43,77988.08,0.0,-0.72397,0.00014,22.50888]
[1779028933639,36.44,77988.33,0.0,-0.72391,0.00014,22.51105]
[1779028934832,36.44,77988.33,0.0,-0.72391,0.00014,22.51105]
[1779028935065,36.44,77988.33,0.0,-0.72391,0.00014,22.51105]
[1779028935121,36.44,77982.44,0.0,-0.72471,0.00014,22.47751]
[1779028940689,36.44,77983.32,0.0,-0.72457,0.00014,22.48347]
[1779028945724,36.45,77983.19,0.0,-0.72457,0.00014,22.48325]
[1779028949732,36.45,77983.48,0.0,-0.72452,0.00014,22.48518]
[1779028949811,36.45,77983.48,0.0,-0.72452,0.00014,22.48518]
[1779028950232,36.45,77983.48,0.0,-0.72452,0.00014,22.48518]
[1779028950316,36.45,77983.48,0.0,-0.72452,0.00014,22.48518]
[1779028950280,36.45,77983.56,0.0,-0.72451,0.00014,22.48581]
[1779028955965,36.45,77983.82,0.0,-0.7245,0.00014,22.48353]
[1779028956060,36.45,77983.82,0.0,-0.7245,0.00014,22.48353]
[1779028959824,36.45,77993.18,0.0,-0.72321,0.00014,22.53788]
[1779028960377,36.45,77993.18,0.0,-0.72321,0.00014,22.53788]
[1779028960570,36.45,77993.18,0.0,-0.72321,0.00014,22.53788]
[1779028960829,36.45,77987.92,0.0,-0.72392,0.00014,22.50779]
[1779028962441,36.45,77988.03,0.0,-0.7239,0.00014,22.50846]
[1779028962559,36.45,77988.03,0.0,-0.7239,0.00014,22.50846]
[1779028962843,36.45,77987.8,0.0,-0.72393,0.00014,22.5072]
[1779028964857,36.45,77982.96,0.0,-0.72459,0.00014,22.47952]
[1779028969892,36.45,77980.73,0.0,-0.72488,0.00014,22.46715]
[1779028972180,36.45,77980.71,0.0,-0.72488,0.00014,22.46714]
[1779028972311,36.45,77980.71,0.0,-0.72488,0.00014,22.46714]
[1779028977948,36.46,77978.52,0.0,-0.72516,0.00014,22.45521]
[1779028978964,36.46,77978.52,0.0,-0.72516,0.00014,22.45521]
[1779028979062,36.46,77978.52,0.0,-0.72516,0.00014,22.45521]
[1779028979577,36.46,77978.43,0.0,-0.72517,0.00014,22.45489]
[1779028979808,36.46,77978.43,0.0,-0.72517,0.00014,22.45489]
[1779028979962,36.46,77978.29,0.0,-0.72519,0.00014,22.45408]
[1779028984997,36.46,77980.64,0.0,-0.72486,0.00014,22.46811]
[1779028990032,36.46,77980.87,0.0,-0.72482,0.00014,22.46979]
[1779028993059,36.46,77979.78,0.0,-0.72496,0.00014,22.46365]
[1779028993309,36.46,77979.78,0.0,-0.72496,0.00014,22.46365]
[1779028999097,36.46,77981.0,0.0,-0.72478,0.00014,22.47115]
[1779029004377,36.47,77980.78,0.0,-0.72481,0.00014,22.47011]
[1779029004561,36.47,77980.78,0.0,-0.72481,0.00014,22.47017]
[1779029004935,36.47,77980.78,0.0,-0.72481,0.00014,22.47017]
[1779029005060,36.47,77980.78,0.0,-0.72481,0.00014,22.47017]
[1779029005159,36.47,77980.78,0.0,-0.72481,0.00014,22.47023]
[1779029010174,36.47,77982.52,0.0,-0.72456,0.00014,22.48048]
[1779029015209,36.47,77982.85,0.0,-0.72454,0.00014,22.47866]
[1779029020244,36.47,77981.83,0.0,-0.72467,0.00014,22.47303]
[1779029025280,36.47,77981.53,0.0,-0.72471,0.00014,22.47154]
[1779029031322,36.47,77980.5,0.0,-0.72484,0.00014,22.4659]
[1779029034100,36.47,77980.42,0.0,-0.72485,0.00014,22.46553]
[1779029034313,36.47,77980.42,0.0,-0.72485,0.00014,22.46553]
[1779029041392,36.47,77980.37,0.0,-0.72485,0.00014,22.46563]
[1779029041962,36.47,77980.37,0.0,-0.72485,0.00014,22.46563]
[1779029042061,36.47,77980.37,0.0,-0.72485,0.00014,22.46563]
[1779029042964,36.47,77980.37,0.0,-0.72484,0.00014,22.46568]
[1779029043061,36.47,77980.37,0.0,-0.72484,0.00014,22.46568]
[1779029043406,36.47,77980.55,0.0,-0.72482,0.00014,22.46676]
[1779029048441,36.47,77981.15,0.0,-0.72473,0.00014,22.47043]
[1779029053479,36.48,77981.21,0.0,-0.72472,0.00014,22.47097]
[1779029057481,36.48,77981.0,0.0,-0.72474,0.00014,22.46988]
[1779029057562,36.48,77981.0,0.0,-0.72474,0.00014,22.46988]
[1779029064557,36.48,77981.22,0.0,-0.72471,0.00014,22.47146]
[1779029067700,36.48,77980.99,0.0,-0.72474,0.00014,22.47021]
[1779029067809,36.48,77980.99,0.0,-0.72474,0.00014,22.47021]
[1779029068292,36.48,77980.99,0.0,-0.72474,0.00014,22.47021]
[1779029068311,36.48,77980.99,0.0,-0.72474,0.00014,22.47021]
[1779029068348,36.48,77981.38,0.0,-0.72468,0.00014,22.47253]
[1779029074312,36.48,77980.77,0.0,-0.72479,0.00014,22.46522]
[1779029074564,36.48,77981.12,0.0,-0.72474,0.00014,22.46731]
[1779029079742,36.48,77980.22,0.0,-0.72486,0.00014,22.4623]
[1779029079810,36.48,77980.22,0.0,-0.72486,0.00014,22.4623]
[1779029079910,36.48,77980.7,0.0,-0.72479,0.00014,22.4651]
[1779029082986,36.48,77981.29,0.0,-0.72471,0.00014,22.46857]
[1779029083059,36.48,77981.29,0.0,-0.72471,0.00014,22.46857]
[1779029088726,36.48,77981.04,0.0,-0.72474,0.00014,22.46738]
[1779029089778,36.48,77981.04,0.0,-0.72474,0.00014,22.46738]
[1779029089810,36.48,77981.04,0.0,-0.72474,0.00014,22.46738]
[1779029091039,36.48,77981.76,0.0,-0.72464,0.00014,22.47155]
[1779029091061,36.48,77981.76,0.0,-0.72464,0.00014,22.47155]
[1779029091140,36.48,77983.44,0.0,-0.72441,0.00014,22.48126]
[1779029096783,36.48,77982.99,0.0,-0.72446,0.00014,22.47881]
[1779029100818,36.48,77983.05,0.0,-0.72445,0.00014,22.47924]
[1779029101059,36.48,77983.05,0.0,-0.72445,0.00014,22.47924]
[1779029101140,36.48,77984.72,0.0,-0.72422,0.00014,22.48896]
[1779029101818,36.48,77989.12,0.0,-0.72363,0.00014,22.5142]
[1779029103832,36.48,77990.46,0.0,-0.72344,0.00014,22.52203]
[1779029107841,36.48,77990.24,0.0,-0.72346,0.00014,22.52098]
[1779029108058,36.48,77990.24,0.0,-0.72346,0.00014,22.52098]
[1779029108159,36.49,77990.09,0.0,-0.72348,0.00014,22.52027]
[1779029110734,36.49,77990.57,0.0,-0.72341,0.00014,22.5231]
[1779029110807,36.49,77990.57,0.0,-0.72341,0.00014,22.5231]
[1779029110881,36.49,77995.22,0.0,-0.72278,0.00014,22.54978]
[1779029111888,36.49,77998.77,0.0,-0.72229,0.00014,22.57003]
[1779029114203,36.49,77998.85,0.0,-0.72228,0.00014,22.57044]
[1779029114311,36.49,77998.85,0.0,-0.72228,0.00014,22.57044]
[1779029114411,36.49,78001.3,0.0,-0.72195,0.00014,22.58446]
[1779029114909,36.49,78005.79,0.0,-0.72133,0.00014,22.61004]
[1779029116923,36.49,78008.45,0.0,-0.72097,0.00014,22.62514]
[1779029120310,36.49,78009.41,0.0,-0.72084,0.00014,22.63056]
[1779029120328,36.49,78011.41,0.0,-0.72057,0.00014,22.64187]
[1779029126993,36.48,78014.74,0.0,-0.72012,0.00014,22.66056]
[1779029127614,36.48,78014.74,0.0,-0.72012,0.00014,22.66056]
[1779029127810,36.48,78014.74,0.0,-0.72012,0.00014,22.66056]
[1779029127816,36.48,78014.74,0.0,-0.72012,0.00014,22.66053]
[1779029133035,36.48,78019.08,0.0,-0.71955,0.00014,22.68104]
[1779029134105,36.48,78019.08,0.0,-0.71955,0.00014,22.68104]
[1779029134314,36.48,78019.08,0.0,-0.71955,0.00014,22.68104]
[1779029134355,36.48,78019.58,0.0,-0.71949,0.00014,22.6838]
[1779029135049,36.48,78020.36,0.0,-0.71938,0.00014,22.68822]
[1779029135871,36.48,78020.36,0.0,-0.71938,0.00014,22.68822]
[1779029136061,36.48,78020.36,0.0,-0.71938,0.00014,22.68822]
[1779029136161,36.48,78020.36,0.0,-0.71938,0.00014,22.68814]
[1779029137066,36.48,78019.96,0.0,-0.71944,0.00014,22.68588]
[1779029138510,36.48,78019.96,0.0,-0.71944,0.00014,22.68588]
[1779029138525,36.48,78011.99,0.0,-0.72053,0.00014,22.64063]
[1779029138568,36.48,78011.99,0.0,-0.72053,0.00014,22.64063]
[1779029139077,36.48,78007.32,0.0,-0.72117,0.00014,22.61409]
[1779029141091,36.48,78006.82,0.0,-0.72124,0.00014,22.61128]
[1779029145119,36.48,78008.41,0.0,-0.72102,0.00014,22.62045]
[1779029145741,36.48,78008.41,0.0,-0.72102,0.00014,22.62045]
[1779029146126,36.48,78011.05,0.0,-0.72065,0.00014,22.63547]
[1779029148046,36.48,78011.29,0.0,-0.72062,0.00014,22.63685]
[1779029148071,36.48,78011.29,0.0,-0.72062,0.00014,22.63685]
[1779029148140,36.48,78012.13,0.0,-0.72051,0.00014,22.64163]
[1779029149147,36.48,78013.84,0.0,-0.72027,0.00014,22.65134]
[1779029153175,36.48,78015.42,0.0,-0.72006,0.00014,22.66026]
[1779029158210,36.48,78016.25,0.0,-0.71994,0.00014,22.66491]
[1779029164252,36.48,78017.05,0.0,-0.71983,0.00014,22.66944]
[1779029167273,36.48,78019.17,0.0,-0.71954,0.00014,22.68143]
[1779029169287,36.48,78020.79,0.0,-0.71932,0.00014,22.69057]
[1779029174322,36.48,78021.04,0.0,-0.71929,0.00014,22.69188]
[1779029180364,36.48,78022.95,0.0,-0.71903,0.00014,22.70253]
[1779029187415,36.48,78023.15,0.0,-0.71901,0.00014,22.70348]
[1779029190436,36.48,78033.41,0.0,-0.7176,0.00014,22.76126]
[1779029191443,36.48,78040.08,0.0,-0.71671,0.00014,22.79474]
[1779029193457,36.48,78042.74,0.0,-0.71635,0.00014,22.80943]
[1779029196480,36.48,78044.58,0.0,-0.71611,0.00014,22.81937]
[1779029197486,36.48,78042.39,0.0,-0.71641,0.00014,22.80716]
[1779029199500,36.48,78040.35,0.0,-0.71668,0.00014,22.79587]
[1779029202521,36.48,78037.05,0.0,-0.71714,0.00014,22.77735]
[1779029207557,36.48,78036.61,0.0,-0.7172,0.00014,22.77476]
[1779029209570,36.48,78032.06,0.0,-0.71783,0.00014,22.74903]
[1779029212614,36.48,78029.38,0.0,-0.71821,0.00014,22.73369]
[1779029213598,36.48,78022.95,0.0,-0.71909,0.00014,22.69732]
[1779029214605,36.48,78019.73,0.0,-0.71953,0.00014,22.67907]
[1779029226689,36.47,78018.86,0.0,-0.71966,0.00014,22.67388]
[1779029231725,36.47,78016.41,0.0,-0.72,0.00014,22.65981]
[1779029233739,36.47,78013.9,0.0,-0.72035,0.00014,22.64551]
[1779029238774,36.47,78013.18,0.0,-0.72045,0.00014,22.64135]
[1779029243809,36.47,78013.65,0.0,-0.72039,0.00014,22.64395]
[1779029245823,36.47,78016.57,0.0,-0.71999,0.00014,22.66047]
[1779029246830,36.47,78019.81,0.0,-0.71954,0.00014,22.67879]
[1779029247837,36.47,78021.58,0.0,-0.7193,0.00014,22.68876]
[1779029248844,36.47,78026.28,0.0,-0.71866,0.00014,22.71526]
[1779029250858,36.47,78028.14,0.0,-0.71841,0.00014,22.72559]
[1779029256900,36.47,78027.92,0.0,-0.71848,0.00014,22.7199]
[1779029262944,36.47,78027.89,0.0,-0.71849,0.00014,22.71926]
[1779029264958,36.47,78026.23,0.0,-0.71872,0.00014,22.70974]
[1779029269994,36.46,78025.88,0.0,-0.71878,0.00014,22.70746]
[1779029275029,36.46,78029.34,0.0,-0.71831,0.00014,22.72669]
[1779029276037,36.46,78032.37,0.0,-0.7179,0.00014,22.7437]
[1779029277044,36.46,78034.35,0.0,-0.71763,0.00014,22.75476]
[1779029278051,36.46,78032.36,0.0,-0.7179,0.00014,22.74345]
[1779029283086,36.46,78031.72,0.0,-0.718,0.00014,22.73943]
[1779029288121,36.46,78031.94,0.0,-0.71798,0.00014,22.74028]
[1779029293156,36.46,78031.76,0.0,-0.71802,0.00014,22.7389]
[1779029294163,36.46,78026.3,0.0,-0.71877,0.00014,22.70801]
[1779029299198,36.46,78026.76,0.0,-0.71871,0.00014,22.71037]
[1779029305240,36.45,78026.6,0.0,-0.71874,0.00014,22.70922]
[1779029307254,36.45,78028.99,0.0,-0.71841,0.00014,22.72263]
[1779029312289,36.45,78027.6,0.0,-0.71864,0.00014,22.71059]
[1779029314303,36.45,78029.35,0.0,-0.7184,0.00014,22.72038]
[1779029320345,36.45,78028.65,0.0,-0.7185,0.00014,22.71608]
[1779029325380,36.45,78028.65,0.0,-0.71851,0.00014,22.71583]
[1779029330415,36.45,78030.51,0.0,-0.71826,0.00014,22.72607]
[1779029335450,36.45,78030.84,0.0,-0.71822,0.00014,22.72764]
[1779029340485,36.45,78030.7,0.0,-0.71825,0.00014,22.72656]
[1779029343506,36.44,78033.29,0.0,-0.7179,0.00014,22.74098]
[1779029348542,36.44,78036.29,0.0,-0.71749,0.00014,22.75752]
[1779029353581,36.44,78038.31,0.0,-0.71723,0.00014,22.76848]
[1779029356602,36.44,78040.96,0.0,-0.71687,0.00014,22.78311]
[1779029360630,36.44,78037.62,0.0,-0.71733,0.00014,22.76414]
[1779029362645,36.44,78034.3,0.0,-0.71779,0.00014,22.74531]
[1779029367680,36.44,78034.9,0.0,-0.71772,0.00014,22.74841]
[1779029370701,36.44,78036.89,0.0,-0.71745,0.00014,22.75945]
[1779029372715,36.44,78038.93,0.0,-0.7172,0.00014,22.76687]
[1779029376743,36.43,78036.23,0.0,-0.71758,0.00014,22.7514]
[1779029382785,36.43,78036.81,0.0,-0.71751,0.00014,22.75433]
[1779029387820,36.43,78036.81,0.0,-0.71751,0.00014,22.75406]
[1779029392856,36.43,78037.2,0.0,-0.71747,0.00014,22.75597]
[1779029394870,36.43,78039.38,0.0,-0.71717,0.00014,22.76813]
[1779029395877,36.43,78037.3,0.0,-0.71746,0.00014,22.75635]
[1779029396885,36.43,78032.61,0.0,-0.71811,0.00014,22.72986]
[1779029406954,36.43,78032.3,0.0,-0.71816,0.00014,22.72782]
[1779029411989,36.43,78030.88,0.0,-0.71835,0.00014,22.71968]
[1779029419038,36.43,78031.3,0.0,-0.7183,0.00014,22.72189]
[1779029424073,36.43,78025.57,0.0,-0.71909,0.00014,22.68937]
[1779029425080,36.43,78023.3,0.0,-0.7194,0.00014,22.67652]
[1779029430449,36.43,78022.77,0.0,-0.71948,0.00014,22.67356]
[1779029437164,36.43,78024.22,0.0,-0.7193,0.00014,22.67791]
[1779029443206,36.43,78024.22,0.0,-0.7193,0.00014,22.67789]
[1779029448243,36.43,78024.01,0.0,-0.71933,0.00014,22.67666]
[1779029453278,36.43,78024.02,0.0,-0.71933,0.00014,22.67667]
[1779029458313,36.43,78024.01,0.0,-0.71933,0.00014,22.67655]
[1779029463348,36.43,78024.02,0.0,-0.71934,0.00014,22.67653]
[1779029468383,36.43,78024.0,0.0,-0.71934,0.00014,22.67633]
[1779029473418,36.42,78024.14,0.0,-0.71932,0.00014,22.67704]
[1779029478455,36.42,78023.24,0.0,-0.71945,0.00014,22.67185]
[1779029487518,36.42,78023.35,0.0,-0.71944,0.00014,22.67231]
[1779029492553,36.42,78023.82,0.0,-0.7194,0.00014,22.67093]
[1779029498595,36.42,78023.97,0.0,-0.71939,0.00014,22.67165]
[1779029504637,36.42,78023.43,0.0,-0.71946,0.00014,22.66848]
[1779029509672,36.42,78023.58,0.0,-0.71944,0.00014,22.66923]
[1779029516722,36.42,78023.58,0.0,-0.71945,0.00014,22.6691]
[1779029521757,36.42,78023.48,0.0,-0.71946,0.00014,22.66843]
[1779029526792,36.42,78023.31,0.0,-0.71949,0.00014,22.66737]
[1779029532834,36.42,78023.54,0.0,-0.71946,0.00014,22.66855]
[1779029537869,36.42,78023.33,0.0,-0.71949,0.00014,22.66726]
[1779029544918,36.42,78023.43,0.0,-0.71948,0.00014,22.66769]
[1779029549953,36.42,78023.36,0.0,-0.71949,0.00014,22.66719]
[1779029557002,36.42,78023.46,0.0,-0.71951,0.00014,22.66369]
[1779029562037,36.42,78023.37,0.0,-0.71953,0.00014,22.66308]
[1779029567073,36.42,78023.38,0.0,-0.71953,0.00014,22.66305]
[1779029573114,36.42,78023.42,0.0,-0.71952,0.00014,22.66317]
[1779029579159,36.42,78023.4,0.0,-0.71953,0.00014,22.66295]
[1779029585201,36.42,78023.4,0.0,-0.71953,0.00014,22.66285]
[1779029588227,36.41,78020.45,0.0,-0.71994,0.00014,22.64606]
[1779029589232,36.41,78014.87,0.0,-0.72071,0.00014,22.61434]
[1779029594267,36.42,78015.51,0.0,-0.72061,0.00014,22.61809]
[1779029599302,36.42,78017.06,0.0,-0.7204,0.00014,22.62699]
[1779029604337,36.42,78017.32,0.0,-0.72036,0.00014,22.62847]
[1779029613400,36.42,78016.61,0.0,-0.72049,0.00014,22.62049]
[1779029614407,36.42,78014.82,0.0,-0.72073,0.00014,22.6103]
[1779029620450,36.42,78017.61,0.0,-0.72035,0.00014,22.6262]
[1779029625485,36.42,78017.73,0.0,-0.72033,0.00014,22.62684]
[1779029629513,36.42,78014.19,0.0,-0.72082,0.00014,22.60666]
[1779029633541,36.42,78012.5,0.0,-0.72105,0.00014,22.59705]
[1779029638576,36.42,78011.53,0.0,-0.72118,0.00014,22.5916]
[1779029646632,36.42,78012.06,0.0,-0.72111,0.00014,22.59481]
[1779029651667,36.42,78013.27,0.0,-0.72094,0.00014,22.60184]
[1779029652679,36.42,78021.95,0.0,-0.71974,0.00014,22.65121]
[1779029653681,36.42,78029.89,0.0,-0.71866,0.00014,22.69602]
[1779029657709,36.42,78032.06,0.0,-0.71837,0.00014,22.70795]
[1779029659723,36.41,78035.06,0.0,-0.71796,0.00014,22.72473]
[1779029662744,36.41,78039.02,0.0,-0.71742,0.00014,22.7468]
[1779029665765,36.41,78041.37,0.0,-0.7171,0.00014,22.75972]
[1779029670800,36.41,78044.0,0.0,-0.71675,0.00014,22.77398]
[1779029673821,36.41,78048.88,0.0,-0.71611,0.00014,22.79721]
[1779029678856,36.41,78050.1,0.0,-0.71596,0.00014,22.80337]
[1779029683892,36.4,78049.62,0.0,-0.71604,0.00014,22.79994]
[1779029688927,36.4,78050.01,0.0,-0.71601,0.00014,22.80149]
[1779029693962,36.4,78050.36,0.0,-0.71596,0.00014,22.80331]
[1779029698997,36.4,78050.66,0.0,-0.71592,0.00014,22.80489]
[1779029701013,36.4,78057.98,0.0,-0.7149,0.00014,22.84603]
[1779029702020,36.4,78061.96,0.0,-0.71435,0.00014,22.86841]
[1779029703027,36.4,78054.57,0.0,-0.71537,0.00014,22.82711]
[1779029706052,36.4,78057.39,0.0,-0.71498,0.00014,22.84301]
[1779029711087,36.4,78057.07,0.0,-0.71502,0.00014,22.84135]
[1779029716125,36.4,78057.14,0.0,-0.71501,0.00014,22.84183]
[1779029721160,36.4,78057.28,0.0,-0.71498,0.00014,22.84295]
[1779029723788,36.4,78057.33,0.0,-0.71497,0.00014,22.84328]
[1779029723809,36.4,78057.33,0.0,-0.71497,0.00014,22.84328]
[1779029723825,36.4,78057.37,0.0,-0.71496,0.00014,22.84361]
[1779029729216,36.4,78057.62,0.0,-0.71492,0.00014,22.84528]
[1779029731789,36.4,78057.37,0.0,-0.71495,0.00014,22.84394]
[1779029734325,36.41,78058.49,0.0,-0.71482,0.00014,22.84646]
[1779029734426,36.41,78058.49,0.0,-0.71482,0.00014,22.84652]
[1779029736282,36.41,78055.12,0.0,-0.71528,0.00014,22.82774]
[1779029736314,36.41,78055.12,0.0,-0.71528,0.00014,22.82774]
[1779029743314,36.41,78052.12,0.0,-0.71568,0.00014,22.81161]
[1779029746385,36.41,78051.39,0.0,-0.71578,0.00014,22.8077]
[1779029746565,36.41,78051.39,0.0,-0.71578,0.00014,22.8077]
[1779029746841,36.41,78051.39,0.0,-0.71578,0.00014,22.8077]
[1779029747060,36.41,78051.39,0.0,-0.71578,0.00014,22.8077]
[1779029747160,36.41,78051.36,0.0,-0.71578,0.00014,22.80772]
[1779029751464,36.41,78048.99,0.0,-0.7161,0.00014,22.79472]
[1779029751564,36.41,78048.99,0.0,-0.7161,0.00014,22.79472]
[1779029757414,36.42,78049.72,0.0,-0.71598,0.00014,22.79951]
[1779029762976,36.42,78050.16,0.0,-0.71591,0.00014,22.80233]
[1779029763061,36.42,78050.16,0.0,-0.71591,0.00014,22.80233]
[1779029763590,36.42,78048.71,0.0,-0.71611,0.00014,22.7942]
[1779029763816,36.42,78048.71,0.0,-0.71611,0.00014,22.7942]
[1779029763909,36.42,78048.48,0.0,-0.71614,0.00014,22.79292]
[1779029766590,36.42,78049.19,0.0,-0.71604,0.00014,22.7969]
[1779029766807,36.42,78049.19,0.0,-0.71604,0.00014,22.7969]
[1779029770506,36.42,78040.09,0.0,-0.7173,0.00014,22.74578]
[1779029773460,36.42,78039.35,0.0,-0.7174,0.00014,22.74171]
[1779029773562,36.42,78039.35,0.0,-0.7174,0.00014,22.74171]
[1779029773858,36.42,78039.35,0.0,-0.7174,0.00014,22.74171]
[1779029774059,36.42,78039.35,0.0,-0.7174,0.00014,22.74171]
[1779029774160,36.42,78039.23,0.0,-0.71741,0.00014,22.74114]
[1779029780576,36.42,78039.16,0.0,-0.71742,0.00014,22.74104]
[1779029786126,36.42,78040.07,0.0,-0.71729,0.00014,22.74633]
[1779029786313,36.42,78040.07,0.0,-0.71728,0.00014,22.74641]
[1779029791653,36.42,78039.01,0.0,-0.71745,0.00014,22.73674]
[1779029796688,36.42,78037.75,0.0,-0.71762,0.00014,22.72988]
[1779029798628,36.42,78039.02,0.0,-0.71744,0.00014,22.73709]
[1779029798810,36.42,78039.02,0.0,-0.71744,0.00014,22.73709]
[1779029798986,36.42,78039.02,0.0,-0.71744,0.00014,22.73709]
[1779029799063,36.42,78039.02,0.0,-0.71744,0.00014,22.73709]
[1779029799087,36.42,78038.2,0.0,-0.71755,0.00014,22.73257]
[1779029804745,36.42,78036.81,0.0,-0.71774,0.00014,22.72501]
[1779029807935,36.43,78036.87,0.0,-0.71773,0.00014,22.72546]
[1779029808060,36.43,78036.87,0.0,-0.71773,0.00014,22.72546]
[1779029815823,36.43,78037.34,0.0,-0.71765,0.00014,22.72861]
[1779029819851,36.43,78042.17,0.0,-0.71698,0.00014,22.75592]
[1779029820868,36.43,78052.14,0.0,-0.71559,0.00014,22.81209]
[1779029821873,36.43,78042.9,0.0,-0.71687,0.00014,22.76033]
[1779029824048,36.43,78043.04,0.0,-0.71685,0.00014,22.76122]
[1779029824065,36.43,78043.04,0.0,-0.71685,0.00014,22.76122]
[1779029824366,36.43,78042.97,0.0,-0.71685,0.00014,22.76094]
[1779029824567,36.43,78042.97,0.0,-0.71685,0.00014,22.76094]
[1779029824893,36.43,78043.0,0.0,-0.71685,0.00014,22.76122]
[1779029826523,36.43,78042.79,0.0,-0.71687,0.00014,22.76014]
[1779029826563,36.43,78042.79,0.0,-0.71687,0.00014,22.76014]
[1779029831942,36.43,78043.8,0.0,-0.71672,0.00014,22.76647]
[1779029834350,36.44,78043.44,0.0,-0.71676,0.00014,22.76466]
[1779029834563,36.44,78043.44,0.0,-0.71676,0.00014,22.76466]
[1779029834680,36.44,78043.44,0.0,-0.71676,0.00014,22.76466]
[1779029834810,36.44,78043.44,0.0,-0.71676,0.00014,22.76466]
[1779029834907,36.44,78043.44,0.0,-0.71676,0.00014,22.76476]
[1779029837828,36.44,78042.97,0.0,-0.71682,0.00014,22.76234]
[1779029838059,36.44,78042.97,0.0,-0.71682,0.00014,22.76234]
[1779029843550,36.44,78043.45,0.0,-0.71673,0.00014,22.76568]
[1779029849198,36.44,78043.96,0.0,-0.71665,0.00014,22.76896]
[1779029849311,36.44,78044.17,0.0,-0.71662,0.00014,22.77034]
[1779029849351,36.44,78044.17,0.0,-0.71662,0.00014,22.77034]
[1779029849569,36.44,78044.17,0.0,-0.71662,0.00014,22.77034]
[1779029850072,36.44,78044.2,0.0,-0.71661,0.00014,22.77061]
[1779029855107,36.45,78044.05,0.0,-0.71665,0.00014,22.76636]
[1779029857121,36.44,78038.96,0.0,-0.71736,0.00014,22.73746]
[1779029858766,36.44,78038.15,0.0,-0.71747,0.00014,22.73278]
[1779029858811,36.44,78038.15,0.0,-0.71747,0.00014,22.73278]
[1779029864170,36.44,78037.31,0.0,-0.71761,0.00014,22.72733]
[1779029868255,36.44,78037.47,0.0,-0.71759,0.00014,22.72786]
[1779029868310,36.44,78037.47,0.0,-0.71759,0.00014,22.72786]
[1779029868387,36.44,78037.47,0.0,-0.71759,0.00014,22.72786]
[1779029868562,36.44,78037.47,0.0,-0.71759,0.00014,22.72786]
[1779029869205,36.44,78037.44,0.0,-0.7176,0.00014,22.72743]
[1779029874240,36.43,78037.12,0.0,-0.71767,0.00014,22.72496]
[1779029879275,36.43,78037.18,0.0,-0.71767,0.00014,22.72463]
[1779029884310,36.43,78036.89,0.0,-0.71773,0.00014,22.7223]
[1779029889345,36.43,78035.58,0.0,-0.71793,0.00014,22.71422]
[1779029894380,36.42,78035.55,0.0,-0.71795,0.00014,22.71336]
[1779029896394,36.42,78029.71,0.0,-0.71877,0.00014,22.68008]
[1779029901385,36.42,78028.06,0.0,-0.71901,0.00014,22.67026]
[1779029901562,36.42,78028.06,0.0,-0.71901,0.00014,22.67026]
[1779029907121,36.42,78024.99,0.0,-0.71944,0.00014,22.65231]
[1779029907123,36.42,78024.99,0.0,-0.71944,0.00014,22.65231]
[1779029907312,36.42,78024.99,0.0,-0.71944,0.00014,22.65231]
[1779029907344,36.41,78025.22,0.0,-0.71942,0.00014,22.65343]
[1779029912513,36.41,78024.74,0.0,-0.71952,0.00014,22.64634]
[1779029917548,36.41,78024.4,0.0,-0.71957,0.00014,22.64407]
[1779029923590,36.41,78024.59,0.0,-0.71956,0.00014,22.64478]
[1779029929100,36.41,78025.87,0.0,-0.71939,0.00014,22.65187]
[1779029929102,36.41,78025.87,0.0,-0.71939,0.00014,22.65187]
[1779029929309,36.41,78025.87,0.0,-0.71939,0.00014,22.65187]
[1779029929145,36.41,78025.87,0.0,-0.71939,0.00014,22.6518]
[1779029934667,36.41,78025.96,0.0,-0.71938,0.00014,22.65216]
[1779029940711,36.41,78028.89,0.0,-0.71898,0.00014,22.6686]
[1779029942973,36.41,78029.53,0.0,-0.71889,0.00014,22.67218]
[1779029942983,36.41,78029.53,0.0,-0.71889,0.00014,22.67218]
[1779029943064,36.41,78029.53,0.0,-0.71889,0.00014,22.67218]
[1779029943074,36.41,78029.39,0.0,-0.71891,0.00014,22.67131]
[1779029950781,36.41,78030.6,0.0,-0.71875,0.00014,22.67785]
[1779029955816,36.4,78030.78,0.0,-0.71874,0.00014,22.67865]
[1779029960851,36.4,78030.52,0.0,-0.71878,0.00014,22.67695]
[1779029964036,36.4,78031.11,0.0,-0.7187,0.00014,22.68025]
[1779029964062,36.4,78031.11,0.0,-0.7187,0.00014,22.68025]
[1779029964371,36.4,78031.11,0.0,-0.7187,0.00014,22.68025]
[1779029964360,36.4,78031.11,0.0,-0.7187,0.00014,22.68012]
[1779029964572,36.4,78031.11,0.0,-0.7187,0.00014,22.68012]
[1779029969914,36.4,78030.42,0.0,-0.7188,0.00014,22.67601]
[1779029974949,36.4,78030.36,0.0,-0.71884,0.00014,22.67156]
[1779029977970,36.4,78023.63,0.0,-0.71977,0.00014,22.63332]
[1779029979244,36.4,78023.63,0.0,-0.71977,0.00014,22.63332]
[1779029979310,36.4,78023.63,0.0,-0.71977,0.00014,22.63332]
[1779029979405,36.4,78023.63,0.0,-0.71977,0.00014,22.63332]
[1779029979376,36.4,78023.28,0.0,-0.71982,0.00014,22.63133]
[1779029979572,36.4,78023.28,0.0,-0.71982,0.00014,22.63133]
[1779029985019,36.4,78024.59,0.0,-0.71964,0.00014,22.63879]
[1779029990058,36.4,78024.86,0.0,-0.7196,0.00014,22.64034]
[1779029992239,36.4,78024.88,0.0,-0.7196,0.00014,22.64046]
[1779029992310,36.4,78024.88,0.0,-0.7196,0.00014,22.64046]
[1779029992388,36.4,78024.67,0.0,-0.71962,0.00014,22.63927]
[1779029992488,36.4,78024.67,0.0,-0.71962,0.00014,22.63927]
[1779029992564,36.4,78024.67,0.0,-0.71962,0.00014,22.63927]
[1779029999121,36.4,78024.41,0.0,-0.71966,0.00014,22.63784]
[1779030002142,36.4,78018.03,0.0,-0.72054,0.00014,22.60162]
[1779030003149,36.4,78013.21,0.0,-0.7212,0.00014,22.57421]
[1779030004146,36.4,78013.21,0.0,-0.7212,0.00014,22.57421]
[1779030004310,36.4,78013.21,0.0,-0.7212,0.00014,22.57421]
[1779030004392,36.4,78012.82,0.0,-0.72125,0.00014,22.57206]
[1779030004838,36.4,78012.82,0.0,-0.72125,0.00014,22.57206]
[1779030005061,36.4,78012.82,0.0,-0.72125,0.00014,22.57206]
[1779030007578,36.4,78008.91,0.0,-0.72178,0.00014,22.54997]
[1779030007812,36.4,78008.91,0.0,-0.72178,0.00014,22.54997]
[1779030013219,36.4,78009.05,0.0,-0.72175,0.00014,22.55132]
[1779030018256,36.41,78011.04,0.0,-0.72146,0.00014,22.56308]
[1779030018554,36.41,78011.04,0.0,-0.72146,0.00014,22.56308]
[1779030018808,36.41,78011.04,0.0,-0.72146,0.00014,22.56308]
[1779030019199,36.41,78011.04,0.0,-0.72146,0.00014,22.56308]
[1779030019311,36.41,78011.04,0.0,-0.72146,0.00014,22.56308]
[1779030019403,36.41,78011.34,0.0,-0.72142,0.00014,22.56486]
[1779030025306,36.41,78011.44,0.0,-0.7214,0.00014,22.56584]
[1779030028089,36.41,78011.5,0.0,-0.72139,0.00014,22.56631]
[1779030028308,36.41,78011.5,0.0,-0.72139,0.00014,22.56631]
[1779030028328,36.41,78011.5,0.0,-0.72139,0.00014,22.56631]
[1779030028409,36.41,78010.8,0.0,-0.72148,0.00014,22.56238]
[1779030028560,36.41,78010.8,0.0,-0.72148,0.00014,22.56238]
[1779030031803,36.41,78011.02,0.0,-0.72147,0.00014,22.55987]
[1779030031808,36.41,78011.02,0.0,-0.72147,0.00014,22.55987]
[1779030037390,36.41,78011.05,0.0,-0.72146,0.00014,22.56039]
[1779030041323,36.41,78009.64,0.0,-0.72165,0.00014,22.55252]
[1779030041418,36.41,78005.57,0.0,-0.7222,0.00014,22.52933]
[1779030041562,36.41,78005.57,0.0,-0.7222,0.00014,22.52933]
[1779030042460,36.41,78005.57,0.0,-0.7222,0.00014,22.52933]
[1779030042425,36.41,78004.11,0.0,-0.7224,0.00014,22.52107]
[1779030042567,36.41,78004.11,0.0,-0.7224,0.00014,22.52107]
[1779030048467,36.42,78007.26,0.0,-0.72196,0.00014,22.53963]
[1779030053914,36.42,78005.96,0.0,-0.72213,0.00014,22.53251]
[1779030054060,36.42,78005.96,0.0,-0.72213,0.00014,22.53251]
[1779030054114,36.42,78005.83,0.0,-0.72214,0.00014,22.53194]
[1779030055073,36.42,78005.83,0.0,-0.72214,0.00014,22.53194]
[1779030055315,36.42,78005.83,0.0,-0.72214,0.00014,22.53194]
[1779030060552,36.42,77998.46,0.0,-0.72313,0.00014,22.49036]
[1779030062697,36.42,77997.03,0.0,-0.72333,0.00014,22.48222]
[1779030062808,36.42,77997.03,0.0,-0.72333,0.00014,22.48222]
[1779030062905,36.42,77996.09,0.0,-0.72346,0.00014,22.47689]
[1779030063788,36.42,77996.09,0.0,-0.72346,0.00014,22.47689]
[1779030063810,36.42,77996.09,0.0,-0.72346,0.00014,22.47689]
[1779030065727,36.42,77993.6,0.0,-0.72379,0.00014,22.46275]
[1779030065810,36.42,77993.6,0.0,-0.72379,0.00014,22.46275]
[1779030073644,36.43,77992.09,0.0,-0.72397,0.00014,22.45521]
[1779030075658,36.43,77984.97,0.0,-0.72493,0.00014,22.41465]
[1779030079150,36.43,77983.1,0.0,-0.72518,0.00014,22.40421]
[1779030079309,36.43,77983.1,0.0,-0.72518,0.00014,22.40421]
[1779030079331,36.43,77982.71,0.0,-0.72522,0.00014,22.40231]
[1779030080143,36.43,77982.71,0.0,-0.72522,0.00014,22.40231]
[1779030080315,36.43,77982.71,0.0,-0.72522,0.00014,22.40231]
[1779030084185,36.43,77982.87,0.0,-0.72519,0.00014,22.40376]
[1779030084314,36.43,77982.87,0.0,-0.72519,0.00014,22.40376]
[1779030084415,36.44,77994.96,0.0,-0.72353,0.00014,22.47365]
[1779030085548,36.44,77995.47,0.0,-0.72346,0.00014,22.47658]
[1779030085561,36.44,77995.47,0.0,-0.72346,0.00014,22.47658]
[1779030090766,36.44,77996.67,0.0,-0.72327,0.00014,22.48452]
[1779030092083,36.44,77996.67,0.0,-0.72327,0.00014,22.48452]
[1779030092315,36.44,77996.67,0.0,-0.72327,0.00014,22.48452]
[1779030092409,36.44,77996.64,0.0,-0.72329,0.00014,22.48074]
[1779030098822,36.45,77996.64,0.0,-0.72326,0.00014,22.48178]
[1779030100836,36.45,78005.18,0.0,-0.72209,0.00014,22.53097]
[1779030101780,36.45,78005.18,0.0,-0.72209,0.00014,22.53097]
[1779030101810,36.45,78005.18,0.0,-0.72209,0.00014,22.53097]
[1779030101843,36.45,78005.8,0.0,-0.722,0.00014,22.53463]
[1779030102968,36.45,78005.8,0.0,-0.722,0.00014,22.53463]
[1779030103059,36.45,78005.8,0.0,-0.722,0.00014,22.53463]
[1779030106394,36.45,78005.79,0.0,-0.72199,0.00014,22.53493]
[1779030106495,36.45,78008.66,0.0,-0.72159,0.00014,22.55151]
[1779030106562,36.45,78008.66,0.0,-0.72159,0.00014,22.55151]
[1779030106878,36.45,78014.43,0.0,-0.7208,0.00014,22.58436]
[1779030109078,36.45,78016.65,0.0,-0.7205,0.00014,22.59704]
[1779030109315,36.45,78016.65,0.0,-0.7205,0.00014,22.59704]
[1779030114934,36.45,78017.57,0.0,-0.72036,0.00014,22.60263]
[1779030120976,36.45,78020.58,0.0,-0.71994,0.00014,22.62011]
[1779030121983,36.45,78025.99,0.0,-0.71919,0.00014,22.65081]
[1779030122646,36.45,78025.99,0.0,-0.71919,0.00014,22.65081]
[1779030122808,36.45,78025.99,0.0,-0.71919,0.00014,22.65081]
[1779030122901,36.45,78025.99,0.0,-0.71919,0.00014,22.65083]
[1779030124021,36.45,78025.99,0.0,-0.71919,0.00014,22.65083]
[1779030124062,36.45,78025.99,0.0,-0.71919,0.00014,22.65083]
[1779030131542,36.46,78027.73,0.0,-0.71895,0.00014,22.66079]
[1779030131561,36.46,78027.73,0.0,-0.71895,0.00014,22.66079]
[1779030131572,36.46,78031.95,0.0,-0.71836,0.00014,22.68467]
[1779030133896,36.46,78032.31,0.0,-0.71832,0.00014,22.6867]
[1779030134061,36.46,78032.31,0.0,-0.71832,0.00014,22.6867]
[1779030139102,36.46,78034.91,0.0,-0.71796,0.00014,22.70131]
[1779030140274,36.46,78034.91,0.0,-0.71796,0.00014,22.70131]
[1779030140313,36.46,78034.91,0.0,-0.71796,0.00014,22.70131]
[1779030146151,36.46,78037.52,0.0,-0.71755,0.00014,22.71803]
[1779030147158,36.47,78032.76,0.0,-0.7182,0.00014,22.69149]
[1779030148165,36.47,78028.65,0.0,-0.71876,0.00014,22.66823]
[1779030148948,36.47,78028.65,0.0,-0.71876,0.00014,22.66823]
[1779030149061,36.47,78028.65,0.0,-0.71876,0.00014,22.66823]
[1779030154207,36.46,78027.99,0.0,-0.71888,0.00014,22.66044]
[1779030156283,36.46,78027.85,0.0,-0.7189,0.00014,22.65964]
[1779030156309,36.46,78027.85,0.0,-0.7189,0.00014,22.65964]
[1779030158310,36.46,78027.04,0.0,-0.71902,0.00014,22.65504]
[1779030158321,36.46,78025.15,0.0,-0.71928,0.00014,22.64435]
[1779030162909,36.46,78020.8,0.0,-0.71987,0.00014,22.61977]
[1779030163067,36.46,78020.8,0.0,-0.71987,0.00014,22.61977]
[1779030168305,36.47,78009.19,0.0,-0.72146,0.00014,22.55406]
[1779030170757,36.47,78005.8,0.0,-0.72192,0.00014,22.53493]
[1779030170812,36.47,78005.8,0.0,-0.72192,0.00014,22.53493]
[1779030175915,36.47,78008.57,0.0,-0.72153,0.00014,22.55126]
[1779030176079,36.47,78008.57,0.0,-0.72153,0.00014,22.55126]
[1779030177210,36.47,78008.47,0.0,-0.72154,0.00014,22.55078]
[1779030177308,36.47,78008.47,0.0,-0.72154,0.00014,22.55078]
[1779030177409,36.47,78008.47,0.0,-0.72154,0.00014,22.55086]
[1779030182024,36.47,78009.09,0.0,-0.72144,0.00014,22.55472]
[1779030182062,36.47,78009.09,0.0,-0.72144,0.00014,22.55472]
[1779030182844,36.47,78008.55,0.0,-0.72151,0.00014,22.55172]
[1779030183057,36.47,78008.55,0.0,-0.72151,0.00014,22.55172]
[1779030183410,36.47,78009.23,0.0,-0.72142,0.00014,22.55568]
[1779030184422,36.47,78014.67,0.0,-0.72067,0.00014,22.58669]
[1779030185286,36.47,78014.67,0.0,-0.72067,0.00014,22.58669]
[1779030185310,36.47,78014.67,0.0,-0.72067,0.00014,22.58669]
[1779030190459,36.47,78018.83,0.0,-0.72009,0.00014,22.61051]
[1779030194035,36.47,78018.96,0.0,-0.72007,0.00014,22.61138]
[1779030194062,36.47,78018.96,0.0,-0.72007,0.00014,22.61138]
[1779030196657,36.47,78018.99,0.0,-0.72007,0.00014,22.6117]
[1779030196807,36.47,78018.99,0.0,-0.72007,0.00014,22.6117]
[1779030197508,36.48,78019.64,0.0,-0.71997,0.00014,22.61544]
[1779030199058,36.48,78020.98,0.0,-0.71979,0.00014,22.62309]
[1779030199317,36.48,78020.98,0.0,-0.71979,0.00014,22.62309]
[1779030200529,36.48,78029.14,0.0,-0.71866,0.00014,22.66931]
[1779030201499,36.48,78029.14,0.0,-0.71866,0.00014,22.66931]
[1779030201568,36.48,78029.14,0.0,-0.71866,0.00014,22.66931]
[1779030201648,36.48,78033.04,0.0,-0.71812,0.00014,22.6915]
[1779030202081,36.48,78033.04,0.0,-0.71812,0.00014,22.6915]
[1779030202312,36.48,78033.04,0.0,-0.71812,0.00014,22.6915]
[1779030202543,36.48,78026.55,0.0,-0.71902,0.00014,22.65486]
[1779030206687,36.48,78022.45,0.0,-0.71958,0.00014,22.63179]
[1779030206810,36.48,78022.45,0.0,-0.71958,0.00014,22.63179]
[1779030207578,36.48,78022.31,0.0,-0.7196,0.00014,22.63103]
[1779030208317,36.48,78022.31,0.0,-0.7196,0.00014,22.63103]
[1779030208562,36.48,78022.31,0.0,-0.7196,0.00014,22.63103]
[1779030213620,36.48,78022.56,0.0,-0.71958,0.00014,22.62867]
[1779030218655,36.48,78023.01,0.0,-0.71952,0.00014,22.63132]
[1779030225704,36.48,78023.14,0.0,-0.7195,0.00014,22.63213]
[1779030231746,36.48,78023.94,0.0,-0.71939,0.00014,22.63666]
[1779030233763,36.48,78024.41,0.0,-0.71932,0.00014,22.63932]
[1779030233813,36.48,78024.41,0.0,-0.71932,0.00014,22.63932]
[1779030233864,36.48,78024.23,0.0,-0.71935,0.00014,22.6383]
[1779030235394,36.48,78024.23,0.0,-0.71935,0.00014,22.6383]
[1779030235561,36.48,78024.23,0.0,-0.71935,0.00014,22.6383]
[1779030235662,36.48,78024.26,0.0,-0.71935,0.00014,22.63845]
[1779030240809,36.48,78024.55,0.0,-0.71931,0.00014,22.64005]
[1779030245844,36.48,78024.79,0.0,-0.71928,0.00014,22.64135]
[1779030248036,36.48,78024.93,0.0,-0.71926,0.00014,22.64213]
[1779030248058,36.48,78024.93,0.0,-0.71926,0.00014,22.64213]
[1779030248085,36.48,78025.2,0.0,-0.71922,0.00014,22.64364]
[1779030250880,36.48,78026.97,0.0,-0.71898,0.00014,22.6536]
[1779030255050,36.48,78027.61,0.0,-0.71889,0.00014,22.65713]
[1779030256737,36.48,78027.57,0.0,-0.7189,0.00014,22.65685]
[1779030256812,36.48,78027.57,0.0,-0.7189,0.00014,22.65685]
[1779030257000,36.48,78027.57,0.0,-0.7189,0.00014,22.65682]
[1779030264977,36.48,78027.5,0.0,-0.71891,0.00014,22.65618]
[1779030270012,36.48,78028.33,0.0,-0.7188,0.00014,22.66071]
[1779030272026,36.47,78033.78,0.0,-0.71808,0.00014,22.68744]
[1779030277061,36.47,78034.24,0.0,-0.71803,0.00014,22.68974]
[1779030278071,36.47,78038.52,0.0,-0.71743,0.00014,22.71411]
[1779030283104,36.48,78039.46,0.0,-0.71727,0.00014,22.72066]
[1779030288139,36.49,78043.26,0.0,-0.71671,0.00014,22.7431]
[1779030289146,36.49,78047.04,0.0,-0.71618,0.00014,22.76451]
[1779030293174,36.49,78044.49,0.0,-0.71652,0.00014,22.75105]
[1779030294181,36.49,78041.37,0.0,-0.71694,0.00014,22.73376]
[1779030298209,36.5,78043.63,0.0,-0.71661,0.00014,22.74736]
[1779030300223,36.5,78045.44,0.0,-0.71634,0.00014,22.75794]
[1779030305259,36.5,78046.6,0.0,-0.71616,0.00014,22.76546]
[1779030310294,36.51,78047.24,0.0,-0.71604,0.00014,22.77001]
[1779030314322,36.51,78049.84,0.0,-0.71566,0.00014,22.78532]
[1779030315329,36.51,78047.91,0.0,-0.71593,0.00014,22.77472]
[1779030320364,36.52,78047.2,0.0,-0.71599,0.00014,22.77187]
[1779030325399,36.52,78047.08,0.0,-0.71599,0.00014,22.77215]
[1779030330434,36.53,78047.44,0.0,-0.71591,0.00014,22.7751]
[1779030337486,36.53,78047.88,0.0,-0.71584,0.00014,22.77492]
[1779030342519,36.54,78049.13,0.0,-0.71565,0.00014,22.78279]
[1779030347554,36.54,78049.13,0.0,-0.71563,0.00014,22.78366]
[1779030353599,36.54,78049.38,0.0,-0.71556,0.00014,22.7861]
[1779030358634,36.55,78049.38,0.0,-0.71554,0.00014,22.78696]
[1779030361655,36.55,78053.92,0.0,-0.7149,0.00014,22.81277]
[1779030362662,36.55,78055.95,0.0,-0.71462,0.00014,22.82422]
[1779030364676,36.55,78060.7,0.0,-0.71395,0.00014,22.85087]
[1779030367697,36.55,78063.46,0.0,-0.71356,0.00014,22.86651]
[1779030372732,36.56,78065.36,0.0,-0.71328,0.00014,22.87749]
[1779030373739,36.56,78067.53,0.0,-0.71298,0.00014,22.88959]
[1779030374002,36.56,78067.53,0.0,-0.71298,0.00014,22.88959]
[1779030374308,36.56,78067.53,0.0,-0.71298,0.00014,22.88959]
[1779030374746,36.56,78065.6,0.0,-0.71325,0.00014,22.87898]
[1779030379781,36.56,78066.03,0.0,-0.71318,0.00014,22.88174]
[1779030384816,36.56,78065.97,0.0,-0.71318,0.00014,22.88177]
[1779030387642,36.56,78066.0,0.0,-0.71317,0.00014,22.88201]
[1779030387809,36.56,78066.0,0.0,-0.71317,0.00014,22.88201]
[1779030387728,36.56,78066.0,0.0,-0.71317,0.00014,22.88215]
[1779030392952,36.56,78065.76,0.0,-0.71322,0.00014,22.87717]
[1779030398914,36.57,78066.77,0.0,-0.71307,0.00014,22.88317]
[1779030403949,36.57,78075.91,0.0,-0.71179,0.00014,22.9339]
[1779030405367,36.57,78075.91,0.0,-0.71179,0.00014,22.9339]
[1779030405561,36.57,78075.91,0.0,-0.71179,0.00014,22.9339]
[1779030405652,36.57,78075.27,0.0,-0.71188,0.00014,22.93046]
[1779030412005,36.57,78074.01,0.0,-0.71205,0.00014,22.92379]
[1779030417040,36.57,78074.15,0.0,-0.71202,0.00014,22.92478]
[1779030422075,36.57,78076.23,0.0,-0.71173,0.00014,22.93642]
[1779030427110,36.57,78077.69,0.0,-0.71152,0.00014,22.94456]
[1779030428117,36.57,78079.76,0.0,-0.71123,0.00014,22.95595]
[1779030430131,36.57,78082.42,0.0,-0.71086,0.00014,22.97056]
[1779030434159,36.57,78084.56,0.0,-0.71057,0.00014,22.98224]
[1779030439194,36.57,78085.13,0.0,-0.71049,0.00014,22.98522]
[1779030445237,36.57,78086.95,0.0,-0.71025,0.00014,22.99495]
[1779030450272,36.57,78086.09,0.0,-0.71037,0.00014,22.99002]
[1779030456314,36.57,78086.21,0.0,-0.71039,0.00014,22.98649]
[1779030461349,36.57,78086.27,0.0,-0.71039,0.00014,22.98659]
[1779030464370,36.56,78078.56,0.0,-0.71146,0.00014,22.9441]
[1779030465377,36.56,78076.08,0.0,-0.71181,0.00014,22.93044]
[1779030470412,36.56,78075.44,0.0,-0.7119,0.00014,22.92694]
[1779030476454,36.57,78075.3,0.0,-0.71191,0.00014,22.92624]
[1779030478468,36.57,78073.08,0.0,-0.71222,0.00014,22.91403]
[1779030483503,36.57,78073.16,0.0,-0.7122,0.00014,22.91462]
[1779030487531,36.57,78070.2,0.0,-0.71261,0.00014,22.89843]
[1779030489545,36.57,78068.34,0.0,-0.71287,0.00014,22.88824]
[1779030494580,36.57,78068.88,0.0,-0.71278,0.00014,22.89162]
[1779030508679,36.57,78068.8,0.0,-0.71277,0.00014,22.89215]
[1779030513714,36.58,78068.87,0.0,-0.71277,0.00014,22.88901]
[1779030523785,36.58,78069.28,0.0,-0.71269,0.00014,22.89209]
[1779030528820,36.58,78071.7,0.0,-0.71235,0.00014,22.90588]
[1779030533855,36.58,78071.74,0.0,-0.71233,0.00014,22.90646]
[1779030535869,36.58,78069.51,0.0,-0.71264,0.00014,22.89429]
[1779030538890,36.59,78067.71,0.0,-0.71288,0.00014,22.88458]
[1779030543925,36.59,78068.45,0.0,-0.71277,0.00014,22.88905]
[1779030552989,36.59,78069.17,0.0,-0.71265,0.00014,22.89368]
[1779030557019,36.59,78066.56,0.0,-0.71301,0.00014,22.87954]
[1779030562054,36.59,78066.14,0.0,-0.71306,0.00014,22.87751]
[1779030568099,36.59,78065.91,0.0,-0.71308,0.00014,22.87658]
[1779030573131,36.6,78067.68,0.0,-0.71285,0.00014,22.88271]
[1779030575145,36.6,78073.46,0.0,-0.71205,0.00014,22.91469]
[1779030582194,36.6,78074.05,0.0,-0.71196,0.00014,22.9181]
[1779030583201,36.6,78076.64,0.0,-0.7116,0.00014,22.93238]
[1779030588236,36.6,78076.57,0.0,-0.71161,0.00014,22.93208]
[1779030593271,36.6,78076.91,0.0,-0.71156,0.00014,22.93407]
[1779030598307,36.6,78076.22,0.0,-0.71165,0.00014,22.93042]
[1779030601329,36.6,78081.48,0.0,-0.71092,0.00014,22.95945]
[1779030609385,36.6,78080.34,0.0,-0.71107,0.00014,22.95352]
[1779030614420,36.6,78080.82,0.0,-0.711,0.00014,22.95633]
[1779030619455,36.6,78082.7,0.0,-0.71073,0.00014,22.96677]
[1779030625497,36.6,78083.89,0.0,-0.71056,0.00014,22.97334]
[1779030630532,36.6,78084.78,0.0,-0.71044,0.00014,22.9782]
[1779030633553,36.6,78087.17,0.0,-0.71013,0.00014,22.98735]
[1779030638588,36.6,78080.91,0.0,-0.71101,0.00014,22.95292]
[1779030639596,36.6,78078.83,0.0,-0.7113,0.00014,22.94147]
[1779030647651,36.6,78078.59,0.0,-0.71133,0.00014,22.94027]
[1779030652687,36.6,78078.77,0.0,-0.7113,0.00014,22.94135]
[1779030657722,36.6,78081.66,0.0,-0.7109,0.00014,22.95728]
[1779030658729,36.6,78089.0,0.0,-0.70988,0.00014,22.9975]
[1779030659736,36.6,78090.02,0.0,-0.70973,0.00014,23.00303]
[1779030665778,36.6,78091.23,0.0,-0.70957,0.00014,23.00933]
[1779030670813,36.6,78091.37,0.0,-0.70956,0.00014,23.00984]
[1779030675848,36.6,78091.3,0.0,-0.70958,0.00014,23.00921]
[1779030680883,36.6,78090.78,0.0,-0.70966,0.00014,23.00616]
[1779030686925,36.6,78087.72,0.0,-0.71009,0.00014,22.98923]
[1779030687932,36.6,78085.87,0.0,-0.71035,0.00014,22.97909]
[1779030688939,36.6,78081.89,0.0,-0.7109,0.00014,22.95726]
[1779030693974,36.6,78081.2,0.0,-0.71102,0.00014,22.94962]
[1779030707065,36.6,78080.92,0.0,-0.71106,0.00014,22.94821]
[1779030715121,36.6,78079.65,0.0,-0.71123,0.00014,22.94125]
[1779030718142,36.6,78081.88,0.0,-0.71092,0.00014,22.9535]
[1779030721165,36.6,78079.68,0.0,-0.71123,0.00014,22.94139]
[1779030722171,36.6,78073.28,0.0,-0.71212,0.00014,22.90619]
[1779030723178,36.6,78066.16,0.0,-0.7131,0.00014,22.86691]
[1779030734255,36.6,78066.71,0.0,-0.71301,0.00014,22.87048]
[1779030737277,36.6,78074.92,0.0,-0.71187,0.00014,22.91594]
[1779030738284,36.6,78077.22,0.0,-0.71155,0.00014,22.92861]
[1779030743319,36.6,78076.92,0.0,-0.71159,0.00014,22.92702]
[1779030753389,36.6,78076.66,0.0,-0.71165,0.00014,22.92181]
[1779030757417,36.6,78071.35,0.0,-0.71238,0.00014,22.89266]
[1779030763459,36.6,78069.86,0.0,-0.71258,0.00014,22.8848]
[1779030764466,36.6,78067.63,0.0,-0.71289,0.00014,22.87255]
[1779030775543,36.61,78071.56,0.0,-0.71232,0.00014,22.89501]
[1779030776550,36.61,78073.45,0.0,-0.71206,0.00014,22.90547]
[1779030781585,36.61,78073.59,0.0,-0.71203,0.00014,22.90643]
[1779030794676,36.61,78074.07,0.0,-0.71195,0.00014,22.90959]
[1779030799711,36.61,78074.17,0.0,-0.71193,0.00014,22.91038]
[1779030808447,36.61,78074.14,0.0,-0.71193,0.00014,22.9104]
[1779030813809,36.62,78077.14,0.0,-0.71153,0.00014,22.92344]
[1779030818844,36.62,78078.72,0.0,-0.71131,0.00014,22.93229]
[1779030821865,36.62,78076.8,0.0,-0.71157,0.00014,22.92182]
[1779030826900,36.62,78075.23,0.0,-0.71178,0.00014,22.91341]
[1779030829921,36.62,78072.33,0.0,-0.71218,0.00014,22.89759]
[1779030834956,36.62,78072.23,0.0,-0.71219,0.00014,22.89731]
[1779030839991,36.62,78074.61,0.0,-0.71185,0.00014,22.9107]
[1779030842005,36.62,78072.38,0.0,-0.71216,0.00014,22.89851]
[1779030847040,36.62,78072.85,0.0,-0.71208,0.00014,22.90137]
[1779030853082,36.63,78073.11,0.0,-0.71204,0.00014,22.90311]
[1779030858117,36.63,78073.2,0.0,-0.71202,0.00014,22.90387]
[1779030863152,36.63,78073.19,0.0,-0.71202,0.00014,22.90407]
[1779030868187,36.63,78072.9,0.0,-0.71205,0.00014,22.90273]
[1779030871208,36.63,78075.21,0.0,-0.71175,0.00014,22.91167]
[1779030876243,36.63,78075.54,0.0,-0.7117,0.00014,22.9137]
[1779030878257,36.63,78073.07,0.0,-0.71204,0.00014,22.90021]
[1779030883292,36.63,78073.16,0.0,-0.71202,0.00014,22.90098]
[1779030888327,36.63,78073.12,0.0,-0.71202,0.00014,22.90104]
[1779030892356,36.64,78070.78,0.0,-0.71234,0.00014,22.88836]
[1779030893362,36.64,78066.47,0.0,-0.71293,0.00014,22.86466]
[1779030898397,36.64,78066.37,0.0,-0.71293,0.00014,22.86453]
[1779030901418,36.64,78063.53,0.0,-0.71332,0.00014,22.8491]
[1779030902425,36.64,78057.09,0.0,-0.71421,0.00014,22.81356]
[1779030903432,36.64,78055.04,0.0,-0.71449,0.00014,22.80233]
[1779030905446,36.64,78049.92,0.0,-0.71519,0.00014,22.77418]
[1779030906389,36.64,78049.92,0.0,-0.71519,0.00014,22.77418]
[1779030906701,36.64,78049.92,0.0,-0.71519,0.00014,22.77418]
[1779030906765,36.64,78044.63,0.0,-0.71592,0.00014,22.74491]
[1779030907460,36.64,78035.42,0.0,-0.71719,0.00014,22.69336]
[1779030908467,36.64,78033.15,0.0,-0.7175,0.00014,22.68057]
[1779030911534,36.64,78032.38,0.0,-0.71761,0.00014,22.67618]
[1779030911562,36.64,78032.38,0.0,-0.71761,0.00014,22.67618]
[1779030911579,36.64,78032.42,0.0,-0.71761,0.00014,22.67627]
[1779030917530,36.64,78031.28,0.0,-0.71777,0.00014,22.66947]
[1779030920313,36.64,78031.99,0.0,-0.71768,0.00014,22.67331]
[1779030920551,36.64,78032.11,0.0,-0.71767,0.00014,22.67391]
[1779030926593,36.63,78032.82,0.0,-0.71758,0.00014,22.67746]
[1779030931628,36.63,78033.25,0.0,-0.71756,0.00014,22.67558]
[1779030933437,36.63,78033.05,0.0,-0.71759,0.00014,22.67439]
[1779030933560,36.63,78033.05,0.0,-0.71759,0.00014,22.67439]
[1779030933642,36.63,78032.28,0.0,-0.71769,0.00014,22.67001]
[1779030935352,36.63,78032.28,0.0,-0.71769,0.00014,22.67001]
[1779030935561,36.63,78032.8,0.0,-0.71762,0.00014,22.67285]
[1779030935656,36.63,78032.21,0.0,-0.71771,0.00014,22.66948]
[1779030940691,36.63,78031.68,0.0,-0.71779,0.00014,22.66621]
[1779030946321,36.63,78031.72,0.0,-0.71779,0.00014,22.66619]
[1779030951338,36.63,78031.76,0.0,-0.71779,0.00014,22.66611]
[1779030954314,36.63,78031.89,0.0,-0.71778,0.00014,22.66665]
[1779030954410,36.63,78031.93,0.0,-0.71777,0.00014,22.66675]
[1779030959824,36.63,78025.16,0.0,-0.71871,0.00014,22.62843]
[1779030960831,36.63,78017.3,0.0,-0.71979,0.00014,22.58412]
[1779030961607,36.63,78017.3,0.0,-0.71979,0.00014,22.58412]
[1779030961813,36.63,78017.3,0.0,-0.71979,0.00014,22.58412]
[1779030962100,36.63,78017.3,0.0,-0.71979,0.00014,22.58412]
[1779030962312,36.63,78017.3,0.0,-0.71979,0.00014,22.58412]
[1779030962410,36.63,78016.48,0.0,-0.7199,0.00014,22.57954]
[1779030963852,36.63,77999.55,0.0,-0.72222,0.00014,22.48368]
[1779030964859,36.63,77997.68,0.0,-0.72247,0.00014,22.47316]
[1779030966655,36.63,77997.13,0.0,-0.72254,0.00014,22.47015]
[1779030966813,36.63,77997.13,0.0,-0.72254,0.00014,22.47015]
[1779030970901,36.63,77991.21,0.0,-0.72333,0.00014,22.43706]
[1779030974654,36.63,77990.66,0.0,-0.7234,0.00014,22.43439]
[1779030974813,36.63,77990.66,0.0,-0.7234,0.00014,22.43439]
[1779030976943,36.63,77996.33,0.0,-0.72261,0.00014,22.46716]
[1779030979252,36.63,77994.39,0.0,-0.72287,0.00014,22.45626]
[1779030979312,36.63,77994.39,0.0,-0.72287,0.00014,22.45626]
[1779030979830,36.64,77991.43,0.0,-0.72327,0.00014,22.43966]
[1779030980065,36.64,77991.43,0.0,-0.72327,0.00014,22.43966]
[1779030982320,36.64,77989.15,0.0,-0.72358,0.00014,22.42681]
[1779030982463,36.64,77989.75,0.0,-0.72349,0.00014,22.43057]
[1779030982566,36.64,77989.75,0.0,-0.72349,0.00014,22.43057]
[1779030982985,36.64,77989.48,0.0,-0.72352,0.00014,22.42903]
[1779030985110,36.64,77989.35,0.0,-0.72354,0.00014,22.42845]
[1779030985311,36.64,77989.35,0.0,-0.72354,0.00014,22.42845]
[1779030989032,36.64,77972.09,0.0,-0.72586,0.00014,22.33047]
[1779030990037,36.64,77940.41,0.0,-0.73014,0.00013,22.14743]
[1779030991044,36.64,77930.62,0.0,-0.73149,0.00013,22.08634]
[1779030992051,36.64,77926.97,0.0,-0.73197,0.00013,22.06522]
[1779030993379,36.64,77926.97,0.0,-0.73197,0.00013,22.06522]
[1779030993407,36.65,77927.32,0.0,-0.73191,0.00013,22.06799]
[1779030998093,36.65,77934.01,0.0,-0.73096,0.00013,22.1089]
[1779031000107,36.66,77941.08,0.0,-0.73,0.00013,22.15075]
[1779031003128,36.66,77948.56,0.0,-0.72896,0.00013,22.19519]
[1779031004135,36.66,77953.3,0.0,-0.72832,0.00014,22.22293]
[1779031008711,36.67,77956.82,0.0,-0.72782,0.00014,22.24408]
[1779031008812,36.67,77956.82,0.0,-0.72782,0.00014,22.24408]
[1779031011349,36.67,77962.83,0.0,-0.72699,0.00014,22.27947]
[1779031011561,36.67,77962.95,0.0,-0.72697,0.00014,22.28036]
[1779031012844,36.67,77963.6,0.0,-0.72688,0.00014,22.28431]
[1779031013059,36.67,77963.6,0.0,-0.72688,0.00014,22.28431]
[1779031013198,36.67,77963.55,0.0,-0.72688,0.00014,22.28423]
[1779031019243,36.68,77963.61,0.0,-0.72684,0.00014,22.28576]
[1779031021256,36.68,77951.05,0.0,-0.72853,0.00013,22.21349]
[1779031023270,36.68,77955.52,0.0,-0.72792,0.00014,22.23981]
[1779031024023,36.68,77955.52,0.0,-0.72792,0.00014,22.23981]
[1779031024062,36.68,77955.52,0.0,-0.72792,0.00014,22.23981]
[1779031024135,36.68,77955.52,0.0,-0.72792,0.00014,22.23981]
[1779031024316,36.68,77955.52,0.0,-0.72792,0.00014,22.23981]
[1779031024748,36.68,77953.61,0.0,-0.72816,0.00013,22.22929]
[1779031024808,36.68,77953.61,0.0,-0.72816,0.00013,22.22929]
[1779031025284,36.68,77944.87,0.0,-0.72933,0.00013,22.17896]
[1779031026292,36.68,77939.95,0.0,-0.72999,0.00013,22.15073]
[1779031027306,36.68,77939.95,0.0,-0.72999,0.00013,22.15073]
[1779031027564,36.69,77939.28,0.0,-0.73007,0.00013,22.14717]
[1779031027838,36.69,77939.28,0.0,-0.73007,0.00013,22.14717]
[1779031028063,36.69,77939.28,0.0,-0.73007,0.00013,22.14717]
[1779031028305,36.69,77939.89,0.0,-0.72998,0.00013,22.15106]
[1779031028951,36.69,77939.89,0.0,-0.72998,0.00013,22.15106]
[1779031029058,36.69,77939.89,0.0,-0.72998,0.00013,22.15106]
[1779031032333,36.69,77935.52,0.0,-0.73053,0.00013,22.12703]
[1779031033669,36.69,77935.41,0.0,-0.73054,0.00013,22.12675]
[1779031033808,36.69,77935.41,0.0,-0.73054,0.00013,22.12675]
[1779031035020,36.7,77935.35,0.0,-0.73054,0.00013,22.12677]
[1779031035059,36.7,77935.35,0.0,-0.73054,0.00013,22.12677]
[1779031035354,36.7,77938.73,0.0,-0.73008,0.00013,22.14677]
[1779031036332,36.7,77938.73,0.0,-0.73008,0.00013,22.14677]
[1779031036560,36.7,77940.47,0.0,-0.72983,0.00013,22.15721]
[1779031040747,36.7,77942.29,0.0,-0.72956,0.00013,22.16907]
[1779031040810,36.7,77942.29,0.0,-0.72956,0.00013,22.16907]
[1779031043411,36.71,77935.43,0.0,-0.73046,0.00013,22.13012]
[1779031044395,36.71,77935.43,0.0,-0.73046,0.00013,22.13012]
[1779031044418,36.71,77930.59,0.0,-0.7311,0.00013,22.10224]
[1779031044570,36.71,77930.59,0.0,-0.7311,0.00013,22.10224]
[1779031044624,36.71,77930.59,0.0,-0.7311,0.00013,22.10224]
[1779031044810,36.71,77930.59,0.0,-0.7311,0.00013,22.10224]
[1779031045055,36.71,77930.59,0.0,-0.7311,0.00013,22.10224]
[1779031045311,36.71,77930.59,0.0,-0.7311,0.00013,22.10224]
[1779031045425,36.71,77930.69,0.0,-0.73108,0.00013,22.10312]
[1779031049453,36.72,77924.0,0.0,-0.73194,0.00013,22.06563]
[1779031051468,36.72,77918.28,0.0,-0.73271,0.00013,22.02911]
[1779031051714,36.72,77918.28,0.0,-0.73271,0.00013,22.02911]
[1779031051811,36.72,77918.28,0.0,-0.73271,0.00013,22.02911]
[1779031055550,36.73,77916.65,0.0,-0.73289,0.00013,22.02141]
[1779031055560,36.73,77916.65,0.0,-0.73289,0.00013,22.02141]
[1779031058265,36.73,77918.24,0.0,-0.73265,0.00013,22.03161]
[1779031058310,36.73,77918.24,0.0,-0.73265,0.00013,22.03161]
[1779031058516,36.73,77918.83,0.0,-0.73256,0.00013,22.03551]
[1779031059674,36.73,77918.83,0.0,-0.73256,0.00013,22.03551]
[1779031059812,36.73,77918.83,0.0,-0.73256,0.00013,22.03551]
[1779031060530,36.74,77927.59,0.0,-0.73137,0.00013,22.08746]
[1779031061800,36.74,77927.59,0.0,-0.73137,0.00013,22.08746]
[1779031061809,36.74,77927.59,0.0,-0.73137,0.00013,22.08746]
[1779031063328,36.74,77930.04,0.0,-0.73103,0.00013,22.10211]
[1779031063392,36.74,77930.04,0.0,-0.73103,0.00013,22.10211]
[1779031063407,36.74,77932.52,0.0,-0.73068,0.00013,22.11726]
[1779031063560,36.74,77932.52,0.0,-0.73068,0.00013,22.11726]
[1779031067468,36.74,77935.48,0.0,-0.73027,0.00013,22.13514]
[1779031067565,36.75,77936.43,0.0,-0.73012,0.00013,22.14132]
[1779031068031,36.75,77936.43,0.0,-0.73012,0.00013,22.14132]
[1779031068061,36.75,77936.43,0.0,-0.73012,0.00013,22.14132]
[1779031068132,36.75,77938.46,0.0,-0.72985,0.00013,22.15309]
[1779031073621,36.75,77933.79,0.0,-0.73043,0.00013,22.12788]
[1779031074630,36.76,77927.35,0.0,-0.73129,0.00013,22.09081]
[1779031075996,36.76,77927.35,0.0,-0.73129,0.00013,22.09081]
[1779031077937,36.76,77923.23,0.0,-0.73181,0.00013,22.06801]
[1779031081679,36.77,77909.56,0.0,-0.7336,0.00013,21.98974]
[1779031082686,36.77,77902.37,0.0,-0.73455,0.00013,21.94799]
[1779031087402,36.77,77904.43,0.0,-0.73424,0.00013,21.96139]
[1779031087569,36.78,77902.07,0.0,-0.73454,0.00013,21.94842]
[1779031088130,36.78,77902.07,0.0,-0.73454,0.00013,21.94842]
[1779031088310,36.78,77902.07,0.0,-0.73454,0.00013,21.94842]
[1779031088341,36.78,77902.07,0.0,-0.73453,0.00013,21.94887]
[1779031090743,36.78,77897.76,0.0,-0.73508,0.00013,21.92446]
[1779031092756,36.79,77909.35,0.0,-0.73352,0.00013,21.99315]
[1779031093640,36.79,77909.35,0.0,-0.73352,0.00013,21.99315]
[1779031093812,36.79,77909.35,0.0,-0.73352,0.00013,21.99315]
[1779031099805,36.8,77915.04,0.0,-0.7327,0.00013,22.02881]
[1779031100577,36.8,77915.04,0.0,-0.7327,0.00013,22.02881]
[1779031100815,36.8,77915.04,0.0,-0.7327,0.00013,22.02881]
[1779031101348,36.8,77915.04,0.0,-0.7327,0.00013,22.02881]
[1779031101409,36.8,77915.33,0.0,-0.73264,0.00013,22.03122]
[1779031104242,36.8,77917.12,0.0,-0.7324,0.00013,22.04201]
[1779031104313,36.8,77917.12,0.0,-0.7324,0.00013,22.04201]
[1779031106854,36.81,77924.14,0.0,-0.73143,0.00013,22.08417]
[1779031107861,36.81,77933.08,0.0,-0.73022,0.00013,22.13633]
[1779031108856,36.81,77933.08,0.0,-0.73022,0.00013,22.13633]
[1779031109061,36.81,77933.08,0.0,-0.73022,0.00013,22.13633]
[1779031109094,36.81,77938.02,0.0,-0.72955,0.00013,22.16516]
[1779031110882,36.81,77944.87,0.0,-0.72862,0.00013,22.20519]
[1779031111889,36.81,77949.58,0.0,-0.72801,0.00013,22.2286]
[1779031112896,36.81,77957.01,0.0,-0.727,0.00013,22.27151]
[1779031114804,36.81,77957.23,0.0,-0.72697,0.00013,22.27295]
[1779031114811,36.81,77957.23,0.0,-0.72697,0.00013,22.27295]
[1779031114910,36.81,77957.22,0.0,-0.72697,0.00013,22.27306]
[1779031117182,36.81,77957.02,0.0,-0.72699,0.00013,22.27208]
[1779031117312,36.81,77957.02,0.0,-0.72699,0.00013,22.27208]
[1779031124981,36.82,77956.73,0.0,-0.72699,0.00013,22.2719]
[1779031129972,36.82,77952.44,0.0,-0.72755,0.00013,22.24789]
[1779031130062,36.82,77952.44,0.0,-0.72755,0.00013,22.24789]
[1779031130699,36.82,77953.75,0.0,-0.72737,0.00013,22.25559]
[1779031130816,36.82,77953.75,0.0,-0.72737,0.00013,22.25559]
[1779031131023,36.83,77953.17,0.0,-0.72745,0.00013,22.25243]
[1779031135515,36.83,77955.97,0.0,-0.72706,0.00013,22.26901]
[1779031135564,36.83,77955.97,0.0,-0.72706,0.00013,22.26901]
[1779031141334,36.83,77957.49,0.0,-0.72683,0.00013,22.27858]
[1779031141564,36.83,77957.49,0.0,-0.72683,0.00013,22.27858]
[1779031141984,36.83,77957.81,0.0,-0.72678,0.00013,22.28068]
[1779031142061,36.83,77957.81,0.0,-0.72678,0.00013,22.28068]
[1779031142100,36.83,77958.02,0.0,-0.72675,0.00013,22.28188]
[1779031147497,36.83,77957.69,0.0,-0.72679,0.00013,22.28051]
[1779031147562,36.83,77957.69,0.0,-0.72679,0.00013,22.28051]
[1779031153177,36.84,77956.91,0.0,-0.72687,0.00013,22.27695]
[1779031158272,36.84,77956.91,0.0,-0.72686,0.00013,22.27745]
[1779031158309,36.84,77956.91,0.0,-0.72686,0.00013,22.27745]
[1779031158994,36.84,77956.91,0.0,-0.72685,0.00013,22.2777]
[1779031159061,36.84,77956.91,0.0,-0.72685,0.00013,22.2777]
[1779031161233,36.84,77956.84,0.0,-0.72685,0.00013,22.27767]
[1779031165953,36.85,77956.93,0.0,-0.72683,0.00013,22.27866]
[1779031166060,36.85,77956.93,0.0,-0.72683,0.00013,22.27866]
[1779031171303,36.85,77956.59,0.0,-0.72688,0.00013,22.27345]
[1779031174202,36.85,77958.28,0.0,-0.72665,0.00013,22.28338]
[1779031174324,36.85,77981.85,0.0,-0.72346,0.00014,22.41782]
[1779031175331,36.85,77996.64,0.0,-0.72145,0.00014,22.50154]
[1779031176338,36.85,77998.32,0.0,-0.72122,0.00014,22.51099]
[1779031177522,36.85,77998.32,0.0,-0.72122,0.00014,22.51099]
[1779031183387,36.85,77990.85,0.0,-0.72224,0.00014,22.46885]
[1779031188422,36.85,77991.77,0.0,-0.72211,0.00014,22.47422]
[1779031188836,36.85,77991.77,0.0,-0.72211,0.00014,22.47422]
[1779031189060,36.85,77991.77,0.0,-0.72211,0.00014,22.47422]
[1779031189850,36.85,77992.33,0.0,-0.72203,0.00014,22.47742]
[1779031190060,36.85,77992.33,0.0,-0.72203,0.00014,22.47742]
[1779031190449,36.85,78004.11,0.0,-0.72043,0.00014,22.54384]
[1779031191072,36.85,78004.11,0.0,-0.72043,0.00014,22.54384]
[1779031191452,36.85,78022.07,0.0,-0.71798,0.00014,22.64438]
[1779031192459,36.85,78035.23,0.0,-0.71618,0.00014,22.71745]
[1779031193466,36.85,78035.71,0.0,-0.71612,0.00014,22.71992]
[1779031194452,36.85,78035.71,0.0,-0.71612,0.00014,22.71992]
[1779031197495,36.85,78044.9,0.0,-0.71484,0.00014,22.77123]
[1779031202529,36.85,78047.48,0.0,-0.71448,0.00014,22.78592]
[1779031205775,36.86,78049.58,0.0,-0.71418,0.00014,22.79776]
[1779031205811,36.86,78049.58,0.0,-0.71418,0.00014,22.79776]
[1779031206167,36.86,78049.58,0.0,-0.71418,0.00014,22.79776]
[1779031206312,36.86,78049.58,0.0,-0.71418,0.00014,22.79776]
[1779031206558,36.86,78049.85,0.0,-0.71414,0.00014,22.79932]
[1779031208575,36.85,78042.19,0.0,-0.7152,0.00014,22.7569]
[1779031209302,36.85,78042.19,0.0,-0.7152,0.00014,22.7569]
[1779031209311,36.85,78042.19,0.0,-0.7152,0.00014,22.7569]
[1779031211596,36.85,78035.65,0.0,-0.71611,0.00014,22.7201]
[1779031212252,36.85,78035.65,0.0,-0.71611,0.00014,22.7201]
[1779031212312,36.85,78035.65,0.0,-0.71611,0.00014,22.7201]
[1779031212603,36.85,78032.13,0.0,-0.7166,0.00014,22.70039]
[1779031215064,36.85,78032.21,0.0,-0.7166,0.00014,22.70053]
[1779031215244,36.85,78032.21,0.0,-0.7166,0.00014,22.70053]
[1779031220659,36.85,78030.03,0.0,-0.71692,0.00014,22.68754]
[1779031221744,36.85,78028.49,0.0,-0.71713,0.00014,22.67884]
[1779031221812,36.85,78028.49,0.0,-0.71713,0.00014,22.67884]
[1779031222673,36.84,78023.94,0.0,-0.71776,0.00014,22.65336]
[1779031223444,36.84,78023.94,0.0,-0.71776,0.00014,22.65336]
[1779031223561,36.84,78023.94,0.0,-0.71776,0.00014,22.65336]
[1779031223680,36.84,78022.55,0.0,-0.71795,0.00014,22.64551]
[1779031228718,36.84,78021.66,0.0,-0.71809,0.00014,22.64006]
[1779031231859,36.84,78022.16,0.0,-0.71802,0.00014,22.64266]
[1779031232057,36.84,78022.16,0.0,-0.71802,0.00014,22.64266]
[1779031241428,36.84,78021.83,0.0,-0.71811,0.00014,22.63635]
[1779031241579,36.84,78021.83,0.0,-0.71811,0.00014,22.63635]
[1779031241588,36.84,78018.98,0.0,-0.71851,0.00014,22.62002]
[1779031241812,36.84,78013.69,0.0,-0.71923,0.00014,22.59042]
[1779031242991,36.84,78013.69,0.0,-0.71923,0.00014,22.59042]
[1779031243064,36.84,78013.69,0.0,-0.71923,0.00014,22.59042]
[1779031243126,36.84,78012.89,0.0,-0.71934,0.00014,22.5859]
[1779031247333,36.84,78013.31,0.0,-0.71929,0.00014,22.58815]
[1779031247563,36.84,78013.31,0.0,-0.71929,0.00014,22.58815]
[1779031247623,36.84,78012.82,0.0,-0.71935,0.00014,22.58534]
[1779031252893,36.83,78013.24,0.0,-0.7193,0.00014,22.58751]
[1779031255914,36.83,78011.51,0.0,-0.71954,0.00014,22.57771]
[1779031257249,36.83,78011.51,0.0,-0.71954,0.00014,22.57771]
[1779031258470,36.83,78012.34,0.0,-0.71943,0.00014,22.58234]
[1779031258567,36.83,78012.34,0.0,-0.71943,0.00014,22.58234]
[1779031258569,36.83,78012.04,0.0,-0.71947,0.00014,22.5806]
[1779031263970,36.83,78012.51,0.0,-0.71941,0.00014,22.58311]
[1779031270012,36.83,78012.33,0.0,-0.71944,0.00014,22.58196]
[1779031275047,36.83,78012.56,0.0,-0.71941,0.00014,22.58314]
[1779031276054,36.83,78014.82,0.0,-0.7191,0.00014,22.59578]
[1779031277061,36.83,78019.33,0.0,-0.71849,0.00014,22.62098]
[1779031278068,36.83,78022.64,0.0,-0.71803,0.00014,22.63941]
[1779031282097,36.83,78024.67,0.0,-0.71776,0.00014,22.65045]
[1779031287131,36.83,78024.0,0.0,-0.71787,0.00014,22.64634]
[1779031293173,36.83,78024.01,0.0,-0.7179,0.00014,22.64202]
[1779031302236,36.82,78020.74,0.0,-0.71837,0.00014,22.62309]
[1779031303243,36.82,78018.37,0.0,-0.71869,0.00014,22.60979]
[1779031308278,36.82,78017.5,0.0,-0.71882,0.00014,22.60472]
[1779031313313,36.82,78017.11,0.0,-0.71887,0.00014,22.60234]
[1779031318349,36.82,78017.99,0.0,-0.71876,0.00014,22.60708]
[1779031323384,36.82,78017.83,0.0,-0.71879,0.00014,22.60597]
[1779031330433,36.82,78017.86,0.0,-0.71879,0.00014,22.60584]
[1779031333454,36.82,78020.86,0.0,-0.71838,0.00014,22.62249]
[1779031339497,36.82,78021.16,0.0,-0.71835,0.00014,22.62376]
[1779031344532,36.81,78022.64,0.0,-0.71816,0.00014,22.63171]
[1779031349567,36.81,78022.95,0.0,-0.71812,0.00014,22.63311]
[1779031357623,36.81,78022.19,0.0,-0.71827,0.00014,22.62441]
[1779031363665,36.81,78022.17,0.0,-0.71828,0.00014,22.62394]
[1779031368700,36.81,78021.9,0.0,-0.71833,0.00014,22.62211]
[1779031373735,36.81,78020.78,0.0,-0.71849,0.00014,22.61554]
[1779031377763,36.8,78018.71,0.0,-0.71878,0.00014,22.60372]
[1779031378770,36.8,78015.53,0.0,-0.71921,0.00014,22.58585]
[1779031383805,36.8,78014.92,0.0,-0.7193,0.00014,22.58227]
[1779031384812,36.8,78010.08,0.0,-0.71996,0.00014,22.55508]
[1779031385819,36.8,78017.67,0.0,-0.71892,0.00014,22.59766]
[1779031390854,36.8,78016.92,0.0,-0.71903,0.00014,22.59326]
[1779031394882,36.8,78014.21,0.0,-0.71941,0.00014,22.57793]
[1779031399917,36.8,78014.72,0.0,-0.71934,0.00014,22.58068]
[1779031403945,36.8,78009.91,0.0,-0.72,0.00014,22.55356]
[1779031404952,36.8,78013.39,0.0,-0.71952,0.00014,22.5731]
[1779031409987,36.8,78012.36,0.0,-0.71967,0.00014,22.56715]
[1779031412001,36.8,78009.59,0.0,-0.72008,0.00014,22.54756]
[1779031415022,36.8,78013.33,0.0,-0.71957,0.00014,22.56851]
[1779031416030,36.8,78015.37,0.0,-0.71929,0.00014,22.57991]
[1779031421065,36.8,78016.02,0.0,-0.71921,0.00014,22.58325]
[1779031426100,36.8,78016.33,0.0,-0.71917,0.00014,22.58464]
[1779031430129,36.79,78019.77,0.0,-0.71871,0.00014,22.60359]
[1779031435164,36.79,78019.82,0.0,-0.71872,0.00014,22.60339]
[1779031437178,36.79,78017.62,0.0,-0.71902,0.00014,22.59087]
[1779031438185,36.79,78012.79,0.0,-0.71969,0.00014,22.56369]
[1779031443220,36.79,78012.25,0.0,-0.71977,0.00014,22.56037]
[1779031448255,36.79,78012.54,0.0,-0.71973,0.00014,22.56173]
[1779031453290,36.79,78013.59,0.0,-0.7196,0.00014,22.56738]
[1779031458325,36.79,78013.77,0.0,-0.71958,0.00014,22.56818]
[1779031463360,36.79,78013.54,0.0,-0.71961,0.00014,22.56672]
[1779031464367,36.79,78017.03,0.0,-0.71914,0.00014,22.58628]
[1779031465374,36.79,78020.66,0.0,-0.71864,0.00014,22.60656]
[1779031469402,36.78,78018.59,0.0,-0.71893,0.00014,22.59471]
[1779031474437,36.78,78017.67,0.0,-0.71909,0.00014,22.58536]
[1779031480479,36.78,78018.01,0.0,-0.71905,0.00014,22.58699]
[1779031486522,36.78,78020.2,0.0,-0.71876,0.00014,22.59896]
[1779031487529,36.78,78022.37,0.0,-0.71846,0.00014,22.61106]
[1779031488536,36.78,78024.34,0.0,-0.7182,0.00014,22.62202]
[1779031490550,36.78,78026.19,0.0,-0.71795,0.00014,22.6322]
[1779031495586,36.78,78025.58,0.0,-0.71804,0.00014,22.62836]
[1779031500621,36.78,78022.26,0.0,-0.71851,0.00014,22.60937]
[1779031501628,36.78,78020.02,0.0,-0.71881,0.00014,22.59675]
[1779031502635,36.77,78018.41,0.0,-0.71904,0.00014,22.58767]
[1779031507670,36.77,78019.34,0.0,-0.71892,0.00014,22.59263]
[1779031512705,36.77,78019.26,0.0,-0.71893,0.00014,22.59197]
[1779031514719,36.77,78016.57,0.0,-0.7193,0.00014,22.5768]
[1779031515728,36.77,78014.07,0.0,-0.71965,0.00014,22.56274]
[1779031520763,36.77,78015.34,0.0,-0.71947,0.00014,22.56979]
[1779031525798,36.77,78014.31,0.0,-0.71962,0.00014,22.56388]
[1779031531840,36.77,78013.91,0.0,-0.7197,0.00014,22.55751]
[1779031535868,36.77,78012.12,0.0,-0.71995,0.00014,22.54736]
[1779031541910,36.77,78010.12,0.0,-0.72023,0.00014,22.53605]
[1779031547952,36.77,78008.26,0.0,-0.72048,0.00014,22.52553]
[1779031553994,36.77,78007.54,0.0,-0.72058,0.00014,22.52141]
[1779031557016,36.77,78005.8,0.0,-0.72082,0.00014,22.51158]
[1779031560037,36.77,78004.22,0.0,-0.72103,0.00014,22.50269]
[1779031560832,36.77,78004.22,0.0,-0.72103,0.00014,22.50269]
[1779031560933,36.77,78004.22,0.0,-0.72103,0.00014,22.5027]
[1779031561059,36.77,78004.22,0.0,-0.72103,0.00014,22.5027]
[1779031561080,36.77,77997.56,0.0,-0.72194,0.00014,22.46507]
[1779031566340,36.77,77997.1,0.0,-0.722,0.00014,22.46269]
[1779031566341,36.77,77997.1,0.0,-0.722,0.00014,22.46269]
[1779031566559,36.77,77997.1,0.0,-0.722,0.00014,22.46269]
[1779031566660,36.77,77996.94,0.0,-0.72202,0.00014,22.46183]
[1779031574136,36.77,77997.02,0.0,-0.722,0.00014,22.46274]
[1779031575845,36.77,77999.47,0.0,-0.72166,0.00014,22.4767]
[1779031576310,36.77,78002.82,0.0,-0.7212,0.00014,22.49562]
[1779031578562,36.77,78003.83,0.0,-0.72106,0.00014,22.50135]
[1779031578662,36.77,78005.74,0.0,-0.7208,0.00014,22.51215]
[1779031582331,36.77,78006.08,0.0,-0.72076,0.00014,22.5141]
[1779031582564,36.77,78006.08,0.0,-0.72076,0.00014,22.5141]
[1779031582690,36.77,78006.06,0.0,-0.72076,0.00014,22.51401]
[1779031586711,36.77,78006.11,0.0,-0.72075,0.00014,22.51435]
[1779031586811,36.77,78006.11,0.0,-0.72075,0.00014,22.51435]
[1779031593270,36.77,78005.66,0.0,-0.72084,0.00014,22.50798]
[1779031595519,36.77,78004.8,0.0,-0.72095,0.00014,22.50316]
[1779031595562,36.77,78004.8,0.0,-0.72095,0.00014,22.50316]
[1779031595788,36.77,78004.8,0.0,-0.72095,0.00014,22.50316]
[1779031595812,36.77,78004.8,0.0,-0.72095,0.00014,22.50316]
[1779031595910,36.77,78004.74,0.0,-0.72096,0.00014,22.50287]
[1779031602333,36.78,78004.53,0.0,-0.72098,0.00014,22.50183]
[1779031603635,36.78,78004.53,0.0,-0.72098,0.00014,22.50183]
[1779031603811,36.78,78004.53,0.0,-0.72098,0.00014,22.50183]
[1779031603957,36.78,78004.53,0.0,-0.72098,0.00014,22.50183]
[1779031604064,36.78,78004.53,0.0,-0.72098,0.00014,22.50183]
[1779031604056,36.78,78004.53,0.0,-0.72098,0.00014,22.50186]
[1779031609382,36.78,78005.16,0.0,-0.7209,0.00014,22.50546]
[1779031622920,36.78,78005.25,0.0,-0.72088,0.00014,22.50601]
[1779031623065,36.78,78005.25,0.0,-0.72088,0.00014,22.50601]
[1779031623107,36.78,78004.48,0.0,-0.72098,0.00014,22.50177]
[1779031623214,36.78,78004.48,0.0,-0.72098,0.00014,22.50177]
[1779031623313,36.78,78004.48,0.0,-0.72098,0.00014,22.50177]
[1779031624991,36.78,78004.28,0.0,-0.72101,0.00014,22.50064]
[1779031625062,36.78,78004.28,0.0,-0.72101,0.00014,22.50064]
[1779031627846,36.78,78004.49,0.0,-0.72098,0.00014,22.50185]
[1779031628034,36.78,78004.49,0.0,-0.72098,0.00014,22.50185]
[1779031628064,36.78,78004.49,0.0,-0.72098,0.00014,22.50185]
[1779031628058,36.78,78004.04,0.0,-0.72104,0.00014,22.49932]
[1779031628515,36.78,78003.89,0.0,-0.72106,0.00014,22.49847]
[1779031633550,36.78,78003.37,0.0,-0.72113,0.00014,22.49557]
[1779031638706,36.78,78003.82,0.0,-0.72107,0.00014,22.49812]
[1779031644627,36.78,78003.18,0.0,-0.72116,0.00014,22.49452]
[1779031651676,36.78,78003.18,0.0,-0.72119,0.00014,22.49059]
[1779031657718,36.78,78003.36,0.0,-0.72116,0.00014,22.49165]
[1779031664767,36.78,78002.77,0.0,-0.72124,0.00014,22.4884]
[1779031665360,36.78,78002.77,0.0,-0.72124,0.00014,22.4884]
[1779031665565,36.78,78002.77,0.0,-0.72124,0.00014,22.4884]
[1779031665641,36.78,78002.77,0.0,-0.72124,0.00014,22.4884]
[1779031665814,36.78,78002.77,0.0,-0.72124,0.00014,22.4884]
[1779031665904,36.78,78002.82,0.0,-0.72123,0.00014,22.48871]
[1779031672823,36.78,78002.81,0.0,-0.72123,0.00014,22.48874]
[1779031680879,36.78,78002.52,0.0,-0.72127,0.00014,22.48725]
[1779031685814,36.78,78002.78,0.0,-0.72123,0.00014,22.48877]
[1779031686066,36.78,78002.78,0.0,-0.72123,0.00014,22.48877]
[1779031686120,36.78,78003.15,0.0,-0.72118,0.00014,22.49087]
[1779031686258,36.78,78003.15,0.0,-0.72118,0.00014,22.49087]
[1779031686312,36.78,78003.15,0.0,-0.72118,0.00014,22.49087]
[1779031691958,36.78,78003.33,0.0,-0.72115,0.00014,22.49191]
[1779031698000,36.78,78003.37,0.0,-0.72115,0.00014,22.49212]
[1779031704042,36.78,78003.41,0.0,-0.72114,0.00014,22.49232]
[1779031710084,36.78,78003.44,0.0,-0.72114,0.00014,22.49247]
[1779031715120,36.78,78003.23,0.0,-0.7212,0.00014,22.48732]
[1779031719149,36.78,77996.59,0.0,-0.7221,0.00014,22.44981]
[1779031719715,36.78,77996.59,0.0,-0.7221,0.00014,22.44981]
[1779031719811,36.78,77996.59,0.0,-0.7221,0.00014,22.44981]
[1779031720156,36.78,77993.83,0.0,-0.72248,0.00014,22.43422]
[1779031720492,36.78,77993.83,0.0,-0.72248,0.00014,22.43422]
[1779031720568,36.78,77993.83,0.0,-0.72248,0.00014,22.43422]
[1779031722027,36.78,77992.62,0.0,-0.72264,0.00014,22.42741]
[1779031722059,36.78,77992.62,0.0,-0.72264,0.00014,22.42741]
[1779031727156,36.78,77995.51,0.0,-0.72224,0.00014,22.44413]
[1779031727205,36.78,77996.4,0.0,-0.72211,0.00014,22.44922]
[1779031727310,36.78,77996.4,0.0,-0.72211,0.00014,22.44922]
[1779031727877,36.78,77996.4,0.0,-0.72211,0.00014,22.44922]
[1779031728059,36.78,77996.4,0.0,-0.72211,0.00014,22.44922]
[1779031728212,36.78,77996.45,0.0,-0.72211,0.00014,22.44954]
[1779031728928,36.78,77996.45,0.0,-0.72211,0.00014,22.44954]
[1779031729059,36.78,77996.45,0.0,-0.72211,0.00014,22.44954]
[1779031732900,36.78,77997.06,0.0,-0.72202,0.00014,22.45315]
[1779031733058,36.78,77997.06,0.0,-0.72202,0.00014,22.45315]
[1779031737577,36.78,77996.46,0.0,-0.7221,0.00014,22.44989]
[1779031737810,36.78,77996.46,0.0,-0.7221,0.00014,22.44989]
[1779031737910,36.78,77996.49,0.0,-0.72209,0.00014,22.45021]
[1779031743091,36.78,77994.74,0.0,-0.72232,0.00014,22.44046]
[1779031743313,36.78,77993.7,0.0,-0.72246,0.00014,22.43469]
[1779031748352,36.79,77994.05,0.0,-0.72241,0.00014,22.43702]
[1779031756408,36.79,77993.28,0.0,-0.7225,0.00014,22.43318]
[1779031757419,36.79,77984.92,0.0,-0.72363,0.00014,22.38581]
[1779031758327,36.79,77984.92,0.0,-0.72363,0.00014,22.38581]
[1779031758564,36.79,77984.92,0.0,-0.72363,0.00014,22.38581]
[1779031758653,36.79,77977.74,0.0,-0.7246,0.00014,22.34505]
[1779031760437,36.79,77981.88,0.0,-0.72404,0.00014,22.36889]
[1779031761651,36.79,77981.88,0.0,-0.72404,0.00014,22.36889]
[1779031761811,36.79,77981.88,0.0,-0.72404,0.00014,22.36889]
[1779031761870,36.79,77981.88,0.0,-0.72404,0.00014,22.36889]
[1779031762059,36.79,77981.88,0.0,-0.72404,0.00014,22.36889]
[1779031763458,36.79,77975.72,0.0,-0.72486,0.00014,22.33411]
[1779031764423,36.79,77975.72,0.0,-0.72486,0.00014,22.33411]
[1779031764565,36.79,77975.72,0.0,-0.72486,0.00014,22.33411]
[1779031764666,36.79,77970.96,0.0,-0.72551,0.00014,22.30702]
[1779031766119,36.79,77970.96,0.0,-0.72551,0.00014,22.30702]
[1779031766316,36.79,77968.62,0.0,-0.72582,0.00014,22.2939]
[1779031768493,36.79,77961.71,0.0,-0.72674,0.00014,22.25462]
[1779031770686,36.8,77960.73,0.0,-0.72687,0.00014,22.24918]
[1779031770811,36.8,77960.73,0.0,-0.72687,0.00014,22.24918]
[1779031770912,36.8,77961.63,0.0,-0.72675,0.00014,22.25453]
[1779031772394,36.8,77963.46,0.0,-0.72652,0.00014,22.26122]
[1779031772563,36.8,77963.46,0.0,-0.72652,0.00014,22.26122]
[1779031778670,36.8,77965.64,0.0,-0.7262,0.00014,22.27472]
[1779031778811,36.8,77965.64,0.0,-0.7262,0.00014,22.27472]
[1779031778822,36.8,77966.26,0.0,-0.72611,0.00014,22.27843]
[1779031779557,36.8,77966.26,0.0,-0.72611,0.00014,22.27843]
[1779031779814,36.8,77966.26,0.0,-0.72611,0.00014,22.27843]
[1779031785612,36.81,77970.52,0.0,-0.72551,0.00014,22.30384]
[1779031788472,36.81,77971.27,0.0,-0.7254,0.00014,22.30839]
[1779031788564,36.81,77971.27,0.0,-0.7254,0.00014,22.30839]
[1779031788633,36.81,77971.24,0.0,-0.7254,0.00014,22.30835]
[1779031789503,36.81,77971.24,0.0,-0.7254,0.00014,22.30835]
[1779031789568,36.81,77971.24,0.0,-0.7254,0.00014,22.30835]
[1779031793733,36.81,77968.97,0.0,-0.7257,0.00014,22.29593]
[1779031793814,36.81,77968.97,0.0,-0.7257,0.00014,22.29593]
[1779031797918,36.81,77966.85,0.0,-0.72597,0.00014,22.28444]
[1779031798058,36.81,77966.85,0.0,-0.72597,0.00014,22.28444]
[1779031798159,36.81,77966.81,0.0,-0.72597,0.00014,22.28453]
[1779031798411,36.81,77966.81,0.0,-0.72597,0.00014,22.28453]
[1779031798575,36.81,77966.81,0.0,-0.72597,0.00014,22.28453]
[1779031803820,36.82,77965.98,0.0,-0.72606,0.00014,22.28044]
[1779031804058,36.82,77965.98,0.0,-0.72606,0.00014,22.28044]
[1779031805374,36.82,77965.91,0.0,-0.72606,0.00014,22.28037]
[1779031808226,36.82,77965.18,0.0,-0.72615,0.00014,22.27651]
[1779031808313,36.82,77965.18,0.0,-0.72615,0.00014,22.27651]
[1779031813779,36.82,77965.26,0.0,-0.72612,0.00014,22.27797]
[1779031813814,36.82,77965.26,0.0,-0.72612,0.00014,22.27797]
[1779031819851,36.83,77965.15,0.0,-0.7261,0.00014,22.27847]
[1779031824886,36.83,77964.99,0.0,-0.72611,0.00014,22.27835]
[1779031827798,36.83,77965.21,0.0,-0.72607,0.00014,22.27993]
[1779031827814,36.83,77965.21,0.0,-0.72607,0.00014,22.27993]
[1779031831417,36.84,77967.12,0.0,-0.7258,0.00014,22.29146]
[1779031831560,36.84,77967.12,0.0,-0.7258,0.00014,22.29146]
[1779031840998,36.84,77967.46,0.0,-0.72574,0.00014,22.29087]
[1779031849054,36.85,77967.48,0.0,-0.72571,0.00014,22.29226]
[1779031851242,36.85,77967.42,0.0,-0.72571,0.00014,22.29206]
[1779031851310,36.85,77967.42,0.0,-0.72571,0.00014,22.29206]
[1779031853082,36.85,77975.99,0.0,-0.72454,0.00014,22.34133]
[1779031853533,36.85,77975.99,0.0,-0.72454,0.00014,22.34133]
[1779031853567,36.85,77975.99,0.0,-0.72454,0.00014,22.34133]
[1779031854140,36.85,77975.99,0.0,-0.72454,0.00014,22.34133]
[1779031854312,36.85,77975.99,0.0,-0.72454,0.00014,22.34133]
[1779031856696,36.85,77976.32,0.0,-0.72449,0.00014,22.34348]
[1779031856810,36.85,77976.32,0.0,-0.72449,0.00014,22.34348]
[1779031859127,36.86,77982.94,0.0,-0.72358,0.00014,22.38158]
[1779031859899,36.86,77982.94,0.0,-0.72358,0.00014,22.38158]
[1779031860059,36.86,77982.94,0.0,-0.72358,0.00014,22.38158]
[1779031860755,36.86,77982.92,0.0,-0.72358,0.00014,22.3816]
[1779031860810,36.86,77982.92,0.0,-0.72358,0.00014,22.3816]
[1779031864014,36.86,77985.73,0.0,-0.72319,0.00014,22.3979]
[1779031864062,36.86,77985.73,0.0,-0.72319,0.00014,22.3979]
[1779031871211,36.86,77986.1,0.0,-0.72312,0.00014,22.40085]
[1779031872218,36.86,77992.37,0.0,-0.72226,0.00014,22.43642]
[1779031874287,36.86,77993.68,0.0,-0.72208,0.00014,22.44388]
[1779031874312,36.86,77993.68,0.0,-0.72208,0.00014,22.44388]
[1779031876242,36.86,77996.56,0.0,-0.72169,0.00014,22.46025]
[1779031876308,36.86,77996.56,0.0,-0.72169,0.00014,22.46025]
[1779031880798,36.86,77999.07,0.0,-0.72134,0.00014,22.47455]
[1779031880808,36.86,77999.07,0.0,-0.72134,0.00014,22.47455]
[1779031881281,36.86,77999.37,0.0,-0.7213,0.00014,22.47627]
[1779031882063,36.86,77999.37,0.0,-0.7213,0.00014,22.47627]
[1779031882316,36.86,77999.37,0.0,-0.7213,0.00014,22.47627]
[1779031888330,36.86,77999.33,0.0,-0.7213,0.00014,22.47622]
[1779031893365,36.86,77999.48,0.0,-0.72131,0.00014,22.47323]
[1779031898110,36.86,77999.37,0.0,-0.72132,0.00014,22.47271]
[1779031898313,36.86,77999.37,0.0,-0.72132,0.00014,22.47271]
[1779031900560,36.87,77999.97,0.0,-0.72123,0.00014,22.47618]
[1779031901421,36.87,78003.23,0.0,-0.72079,0.00014,22.49455]
[1779031903229,36.87,78003.94,0.0,-0.72069,0.00014,22.49855]
[1779031903311,36.87,78003.94,0.0,-0.72069,0.00014,22.49855]
[1779031906456,36.87,78010.42,0.0,-0.71981,0.00014,22.53493]
[1779031907714,36.87,78010.42,0.0,-0.71981,0.00014,22.53493]
[1779031907811,36.87,78010.42,0.0,-0.71981,0.00014,22.53493]
[1779031907910,36.87,78012.0,0.0,-0.71959,0.00014,22.54375]
[1779031911402,36.86,78012.09,0.0,-0.71958,0.00014,22.54418]
[1779031911564,36.86,78012.08,0.0,-0.71959,0.00014,22.54406]
[1779031917533,36.86,78012.57,0.0,-0.71952,0.00014,22.5466]
[1779031921194,36.86,78011.96,0.0,-0.71961,0.00014,22.54313]
[1779031921314,36.86,78011.96,0.0,-0.71961,0.00014,22.54313]
[1779031921912,36.86,78011.96,0.0,-0.71961,0.00014,22.54307]
[1779031922059,36.86,78011.96,0.0,-0.71961,0.00014,22.54307]
[1779031922160,36.86,78012.03,0.0,-0.7196,0.00014,22.54344]
[1779031927603,36.86,78014.12,0.0,-0.71932,0.00014,22.555]
[1779031932638,36.86,78014.06,0.0,-0.71933,0.00014,22.55447]
[1779031937673,36.86,78013.08,0.0,-0.71947,0.00014,22.54881]
[1779031941313,36.86,78013.17,0.0,-0.71946,0.00014,22.54925]
[1779031941565,36.86,78013.18,0.0,-0.71946,0.00014,22.54924]
[1779031943333,36.86,78013.12,0.0,-0.71947,0.00014,22.5489]
[1779031943434,36.86,78012.45,0.0,-0.71956,0.00014,22.5451]
[1779031943559,36.86,78012.45,0.0,-0.71956,0.00014,22.5451]
[1779031948750,36.86,78011.48,0.0,-0.7197,0.00014,22.53955]
[1779031952961,36.86,78013.32,0.0,-0.71947,0.00014,22.54587]
[1779031953062,36.86,78013.32,0.0,-0.71947,0.00014,22.54587]
[1779031957530,36.86,78017.98,0.0,-0.71884,0.00014,22.57181]
[1779031957563,36.86,78017.98,0.0,-0.71884,0.00014,22.57181]
[1779031958328,36.86,78017.98,0.0,-0.71884,0.00014,22.57181]
[1779031958341,36.86,78019.87,0.0,-0.71858,0.00014,22.58228]
[1779031958560,36.86,78019.87,0.0,-0.71858,0.00014,22.58228]
[1779031963855,36.86,78017.85,0.0,-0.71887,0.00014,22.57075]
[1779031965531,36.86,78017.31,0.0,-0.71894,0.00014,22.56769]
[1779031965561,36.86,78017.31,0.0,-0.71894,0.00014,22.56769]
[1779031971505,36.86,78014.05,0.0,-0.71939,0.00014,22.54929]
[1779031971562,36.86,78013.52,0.0,-0.71947,0.00014,22.54629]
[1779031971606,36.86,78013.52,0.0,-0.71947,0.00014,22.54627]
[1779031981155,36.86,78013.53,0.0,-0.71947,0.00014,22.54628]
[1779031981315,36.86,78013.53,0.0,-0.71947,0.00014,22.54628]
[1779031987016,36.86,78013.84,0.0,-0.71943,0.00014,22.54788]
[1779031989981,36.85,78013.49,0.0,-0.71948,0.00014,22.54589]
[1779031990061,36.85,78013.49,0.0,-0.71948,0.00014,22.54589]
[1779031991403,36.85,78015.47,0.0,-0.7192,0.00014,22.55696]
[1779031991504,36.85,78017.12,0.0,-0.71898,0.00014,22.56615]
[1779031991560,36.85,78017.12,0.0,-0.71898,0.00014,22.56615]
[1779031997086,36.85,78017.91,0.0,-0.71888,0.00014,22.5704]
[1779031998528,36.85,78017.91,0.0,-0.71888,0.00014,22.5704]
[1779031998567,36.85,78017.97,0.0,-0.71887,0.00014,22.57071]
[1779032004403,36.85,78018.05,0.0,-0.71886,0.00014,22.57105]
[1779032004424,36.85,78018.09,0.0,-0.71886,0.00014,22.57113]
[1779032004571,36.85,78018.09,0.0,-0.71886,0.00014,22.57113]
[1779032009432,36.85,78019.2,0.0,-0.71871,0.00014,22.57722]
[1779032009562,36.85,78019.2,0.0,-0.71871,0.00014,22.57722]
[1779032016220,36.85,78019.83,0.0,-0.71866,0.00014,22.57639]
[1779032019633,36.85,78018.42,0.0,-0.71886,0.00014,22.56841]
[1779032019811,36.85,78018.42,0.0,-0.71886,0.00014,22.56841]
[1779032020248,36.85,78012.44,0.0,-0.71968,0.00014,22.53484]
[1779032021338,36.85,78012.44,0.0,-0.71968,0.00014,22.53484]
[1779032021562,36.85,78012.44,0.0,-0.71968,0.00014,22.53484]
[1779032021578,36.85,78011.0,0.0,-0.71987,0.00014,22.52676]
[1779032027299,36.85,78010.84,0.0,-0.71989,0.00014,22.5259]
[1779032029001,36.85,78010.84,0.0,-0.71989,0.00014,22.5259]
[1779032029061,36.85,78010.84,0.0,-0.71989,0.00014,22.5259]
[1779032038376,36.85,78010.91,0.0,-0.71989,0.00014,22.52625]
[1779032043413,36.85,78011.57,0.0,-0.7198,0.00014,22.52986]
[1779032044330,36.85,78011.57,0.0,-0.7198,0.00014,22.52986]
[1779032044569,36.85,78011.57,0.0,-0.7198,0.00014,22.52986]
[1779032045962,36.85,78011.73,0.0,-0.71978,0.00014,22.53072]
[1779032046062,36.85,78011.73,0.0,-0.71978,0.00014,22.53072]
[1779032046434,36.85,78011.46,0.0,-0.71982,0.00014,22.52915]
[1779032051469,36.85,78011.2,0.0,-0.71986,0.00014,22.52751]
[1779032054179,36.85,78012.81,0.0,-0.71964,0.00014,22.53646]
[1779032054313,36.85,78012.81,0.0,-0.71964,0.00014,22.53646]
[1779032054490,36.85,78014.9,0.0,-0.71935,0.00014,22.54813]
[1779032058778,36.85,78015.05,0.0,-0.71934,0.00014,22.54875]
[1779032059845,36.85,78016.51,0.0,-0.71914,0.00014,22.55687]
[1779032060061,36.85,78016.51,0.0,-0.71914,0.00014,22.55687]
[1779032060532,36.85,78017.6,0.0,-0.71899,0.00014,22.56291]
[1779032065567,36.84,78019.66,0.0,-0.71872,0.00014,22.5741]
[1779032070602,36.84,78021.17,0.0,-0.71852,0.00014,22.58218]
[1779032073623,36.84,78019.52,0.0,-0.71878,0.00014,22.5688]
[1779032079665,36.84,78019.09,0.0,-0.71885,0.00014,22.56608]
[1779032084700,36.84,78019.38,0.0,-0.71881,0.00014,22.56745]
[1779032089735,36.84,78020.24,0.0,-0.7187,0.00014,22.57201]
[1779032095777,36.84,78020.42,0.0,-0.71868,0.00014,22.57274]
[1779032100812,36.84,78020.83,0.0,-0.71863,0.00014,22.57481]
[1779032105847,36.83,78020.37,0.0,-0.7187,0.00014,22.57203]
[1779032110882,36.83,78020.52,0.0,-0.71869,0.00014,22.57268]
[1779032115917,36.83,78020.45,0.0,-0.7187,0.00014,22.5721]
[1779032120952,36.83,78020.42,0.0,-0.71871,0.00014,22.57177]
[1779032125987,36.83,78026.11,0.0,-0.71793,0.00014,22.60341]
[1779032126994,36.83,78030.77,0.0,-0.7173,0.00014,22.62933]
[1779032133037,36.83,78032.03,0.0,-0.71716,0.00014,22.63185]
[1779032138072,36.83,78032.47,0.0,-0.71712,0.00014,22.63378]
[1779032141093,36.82,78034.56,0.0,-0.71684,0.00014,22.64507]
[1779032148144,36.82,78024.05,0.0,-0.7183,0.00014,22.58559]
[1779032149151,36.82,78013.58,0.0,-0.71974,0.00014,22.52689]
[1779032150158,36.82,78016.4,0.0,-0.71935,0.00014,22.54269]
[1779032155193,36.82,78016.61,0.0,-0.71933,0.00014,22.54369]
[1779032160228,36.82,78016.98,0.0,-0.71928,0.00014,22.54561]
[1779032162242,36.82,78014.55,0.0,-0.71962,0.00014,22.53192]
[1779032163249,36.82,78010.14,0.0,-0.72022,0.00014,22.50712]
[1779032168284,36.82,78008.78,0.0,-0.72041,0.00014,22.49946]
[1779032173319,36.82,78006.92,0.0,-0.72066,0.00014,22.48903]
[1779032174326,36.82,78004.14,0.0,-0.72104,0.00014,22.47338]
[1779032175333,36.82,78002.14,0.0,-0.72131,0.00014,22.46213]
[1779032179844,36.82,78002.18,0.0,-0.7213,0.00014,22.46254]
[1779032180559,36.82,78002.18,0.0,-0.7213,0.00014,22.46254]
[1779032180660,36.82,78001.7,0.0,-0.72136,0.00014,22.45993]
[1779032187417,36.82,78000.77,0.0,-0.72148,0.00014,22.45502]
[1779032192494,36.82,78000.05,0.0,-0.7216,0.00014,22.4472]
[1779032192532,36.82,78000.05,0.0,-0.7216,0.00014,22.4472]
[1779032192560,36.82,78000.05,0.0,-0.7216,0.00014,22.4472]
[1779032192595,36.82,78000.05,0.0,-0.7216,0.00014,22.44726]
[1779032198569,36.82,78000.69,0.0,-0.72151,0.00014,22.45115]
[1779032198670,36.82,78000.71,0.0,-0.7215,0.00014,22.45131]
[1779032204536,36.82,78000.53,0.0,-0.72152,0.00014,22.45059]
[1779032208472,36.83,78000.18,0.0,-0.72156,0.00014,22.44877]
[1779032208568,36.83,78000.18,0.0,-0.72156,0.00014,22.44877]
[1779032208620,36.83,78000.18,0.0,-0.72156,0.00014,22.44877]
[1779032208677,36.83,78000.22,0.0,-0.72156,0.00014,22.44904]
[1779032208812,36.83,78000.22,0.0,-0.72156,0.00014,22.44904]
[1779032213385,36.83,78000.91,0.0,-0.72146,0.00014,22.45312]
[1779032213564,36.83,78000.91,0.0,-0.72146,0.00014,22.45312]
[1779032216620,36.83,77989.17,0.0,-0.72305,0.00014,22.38682]
[1779032217627,36.83,77983.48,0.0,-0.72383,0.00014,22.35455]
[1779032218598,36.83,77983.48,0.0,-0.72383,0.00014,22.35455]
[1779032218812,36.83,77983.16,0.0,-0.72387,0.00014,22.35279]
[1779032222615,36.83,77975.38,0.0,-0.72492,0.00014,22.30873]
[1779032222810,36.83,77974.6,0.0,-0.72502,0.00014,22.30438]
[1779032224676,36.83,77983.92,0.0,-0.72375,0.00014,22.35762]
[1779032226690,36.83,77986.36,0.0,-0.72342,0.00014,22.37156]
[1779032226844,36.83,77986.36,0.0,-0.72342,0.00014,22.37156]
[1779032227062,36.83,77986.36,0.0,-0.72342,0.00014,22.37156]
[1779032227738,36.83,77986.36,0.0,-0.72342,0.00014,22.37156]
[1779032227774,36.83,77986.36,0.0,-0.72342,0.00014,22.37168]
[1779032227810,36.83,77986.36,0.0,-0.72342,0.00014,22.37168]
[1779032232732,36.83,77992.18,0.0,-0.72261,0.00014,22.40524]
[1779032233363,36.83,77992.18,0.0,-0.72261,0.00014,22.40524]
[1779032233561,36.83,77992.18,0.0,-0.72261,0.00014,22.40524]
[1779032238774,36.84,77992.48,0.0,-0.72256,0.00014,22.40744]
[1779032242199,36.84,77995.76,0.0,-0.7221,0.00014,22.42622]
[1779032242312,36.84,77995.76,0.0,-0.7221,0.00014,22.42622]
[1779032243339,36.84,77995.76,0.0,-0.7221,0.00014,22.42622]
[1779032243563,36.84,77995.76,0.0,-0.7221,0.00014,22.42622]
[1779032243663,36.84,77995.75,0.0,-0.7221,0.00014,22.42629]
[1779032245484,36.84,77995.75,0.0,-0.7221,0.00014,22.42629]
[1779032245561,36.84,77995.75,0.0,-0.7221,0.00014,22.42629]
[1779032249750,36.84,77994.91,0.0,-0.72221,0.00014,22.4218]
[1779032249815,36.84,77994.61,0.0,-0.72225,0.00014,22.42017]
[1779032254115,36.84,77994.83,0.0,-0.72224,0.00014,22.41773]
[1779032254185,36.84,77994.83,0.0,-0.72224,0.00014,22.41773]
[1779032254315,36.84,77994.83,0.0,-0.72224,0.00014,22.41773]
[1779032254415,36.84,77994.87,0.0,-0.72223,0.00014,22.41802]
[1779032259801,36.84,77994.85,0.0,-0.72223,0.00014,22.4182]
[1779032259814,36.84,77994.85,0.0,-0.72223,0.00014,22.4182]
[1779032264681,36.84,77997.86,0.0,-0.72181,0.00014,22.43554]
[1779032264812,36.84,77997.86,0.0,-0.72181,0.00014,22.43554]
[1779032265195,36.84,77998.55,0.0,-0.72171,0.00014,22.43953]
[1779032265310,36.84,77998.55,0.0,-0.72171,0.00014,22.43953]
[1779032265409,36.84,77998.4,0.0,-0.72173,0.00014,22.43868]
[1779032270998,36.84,77998.47,0.0,-0.72172,0.00014,22.43935]
[1779032274963,36.85,77995.66,0.0,-0.7221,0.00014,22.42362]
[1779032275070,36.85,77995.66,0.0,-0.7221,0.00014,22.42362]
[1779032282075,36.85,77996.86,0.0,-0.72192,0.00014,22.43091]
[1779032287110,36.85,77997.42,0.0,-0.72184,0.00014,22.43438]
[1779032288452,36.85,77997.42,0.0,-0.72184,0.00014,22.43438]
[1779032288565,36.85,77997.42,0.0,-0.72184,0.00014,22.43438]
[1779032288824,36.85,77997.42,0.0,-0.72184,0.00014,22.43438]
[1779032289060,36.85,77997.08,0.0,-0.72188,0.00014,22.43258]
[1779032289124,36.85,77997.11,0.0,-0.72187,0.00014,22.43275]
[1779032295166,36.85,77996.99,0.0,-0.72188,0.00014,22.43247]
[1779032298154,36.85,77997.87,0.0,-0.72176,0.00014,22.43756]
[1779032298314,36.85,77997.87,0.0,-0.72176,0.00014,22.43756]
[1779032301455,36.85,77997.81,0.0,-0.72176,0.00014,22.43728]
[1779032301560,36.85,77997.81,0.0,-0.72176,0.00014,22.43728]
[1779032302589,36.85,77996.57,0.0,-0.72193,0.00014,22.43052]
[1779032302809,36.85,77996.57,0.0,-0.72193,0.00014,22.43052]
[1779032302665,36.85,77997.3,0.0,-0.72183,0.00014,22.43469]
[1779032308257,36.85,77998.33,0.0,-0.72168,0.00014,22.44077]
[1779032310397,36.85,77998.41,0.0,-0.72167,0.00014,22.44127]
[1779032310568,36.85,77998.41,0.0,-0.72167,0.00014,22.44127]
[1779032318329,36.86,77997.7,0.0,-0.72178,0.00014,22.43378]
[1779032319047,36.86,77997.7,0.0,-0.72178,0.00014,22.43378]
[1779032319065,36.86,77997.7,0.0,-0.72178,0.00014,22.43378]
[1779032319668,36.86,77997.7,0.0,-0.72178,0.00014,22.43378]
[1779032319810,36.86,77997.7,0.0,-0.72178,0.00014,22.43378]
[1779032319870,36.86,77997.59,0.0,-0.72179,0.00014,22.43327]
[1779032324406,36.86,77997.71,0.0,-0.72177,0.00014,22.43405]
[1779032324569,36.86,77997.71,0.0,-0.72177,0.00014,22.43405]
[1779032330692,36.86,77997.89,0.0,-0.72174,0.00014,22.43533]
[1779032336386,36.86,77998.99,0.0,-0.72158,0.00014,22.44191]
[1779032336564,36.86,77998.99,0.0,-0.72158,0.00014,22.44191]
[1779032336680,36.86,77998.99,0.0,-0.72158,0.00014,22.44191]
[1779032336810,36.86,77998.99,0.0,-0.72158,0.00014,22.44191]
[1779032336910,36.86,77998.84,0.0,-0.7216,0.00014,22.44111]
[1779032342497,36.86,77998.53,0.0,-0.72164,0.00014,22.43945]
[1779032347532,36.86,77998.46,0.0,-0.72165,0.00014,22.4391]
[1779032348250,36.86,77998.46,0.0,-0.72165,0.00014,22.4391]
[1779032348312,36.86,77998.46,0.0,-0.72165,0.00014,22.4391]
[1779032352356,36.86,78001.13,0.0,-0.72128,0.00014,22.45418]
[1779032352564,36.86,78001.13,0.0,-0.72128,0.00014,22.45418]
[1779032352844,36.86,78001.13,0.0,-0.72128,0.00014,22.45418]
[1779032352912,36.86,78005.69,0.0,-0.72066,0.00014,22.47983]
[1779032353059,36.86,78005.69,0.0,-0.72066,0.00014,22.47983]
[1779032353859,36.86,78005.69,0.0,-0.72066,0.00014,22.47983]
[1779032353910,36.86,78011.57,0.0,-0.71986,0.00014,22.5128]
[1779032354065,36.86,78011.57,0.0,-0.71986,0.00014,22.5128]
[1779032359295,36.86,78015.85,0.0,-0.71929,0.00014,22.5364]
[1779032359313,36.86,78015.85,0.0,-0.71929,0.00014,22.5364]
[1779032360229,36.86,78016.74,0.0,-0.71917,0.00014,22.54129]
[1779032360309,36.86,78016.74,0.0,-0.71917,0.00014,22.54129]
[1779032360623,36.86,78016.67,0.0,-0.71918,0.00014,22.54081]
[1779032365658,36.86,78020.38,0.0,-0.71868,0.00014,22.56111]
[1779032369205,36.86,78021.91,0.0,-0.71848,0.00014,22.56945]
[1779032369315,36.86,78021.91,0.0,-0.71848,0.00014,22.56945]
[1779032374339,36.85,78024.75,0.0,-0.71813,0.00014,22.58069]
[1779032374567,36.85,78024.75,0.0,-0.71813,0.00014,22.58069]
[1779032376735,36.85,78018.58,0.0,-0.71899,0.00014,22.54592]
[1779032377351,36.85,78018.58,0.0,-0.71899,0.00014,22.54592]
[1779032377578,36.85,78018.58,0.0,-0.71899,0.00014,22.54592]
[1779032378349,36.85,78016.19,0.0,-0.71931,0.00014,22.53248]
[1779032378569,36.85,78016.19,0.0,-0.71931,0.00014,22.53248]
[1779032378750,36.85,78007.54,0.0,-0.7205,0.00014,22.4839]
[1779032379473,36.85,78007.54,0.0,-0.7205,0.00014,22.4839]
[1779032379564,36.85,78007.54,0.0,-0.7205,0.00014,22.4839]
[1779032382336,36.85,78006.84,0.0,-0.7206,0.00014,22.47973]
[1779032382563,36.85,78006.84,0.0,-0.7206,0.00014,22.47973]
[1779032386649,36.85,78006.24,0.0,-0.72069,0.00014,22.47608]
[1779032386808,36.85,78006.24,0.0,-0.72069,0.00014,22.47608]
[1779032386909,36.85,78005.42,0.0,-0.7208,0.00014,22.4714]
[1779032392744,36.85,78001.1,0.0,-0.7214,0.00014,22.44681]
[1779032392812,36.85,78001.1,0.0,-0.7214,0.00014,22.44681]
[1779032400904,36.85,77998.06,0.0,-0.72182,0.00014,22.42931]
[1779032402918,36.85,77993.35,0.0,-0.72246,0.00014,22.40263]
[1779032403349,36.85,77993.35,0.0,-0.72246,0.00014,22.40263]
[1779032403565,36.85,77993.35,0.0,-0.72246,0.00014,22.40263]
[1779032403908,36.85,77993.35,0.0,-0.72246,0.00014,22.40263]
[1779032403926,36.84,77993.31,0.0,-0.72247,0.00014,22.40238]
[1779032404060,36.84,77993.31,0.0,-0.72247,0.00014,22.40238]
[1779032409869,36.84,77991.06,0.0,-0.72278,0.00014,22.38954]
[1779032410072,36.84,77991.79,0.0,-0.72268,0.00014,22.39365]
[1779032410535,36.84,77991.79,0.0,-0.72268,0.00014,22.39365]
[1779032410562,36.84,77991.79,0.0,-0.72268,0.00014,22.39365]
[1779032410975,36.84,77994.98,0.0,-0.72225,0.00014,22.41167]
[1779032411982,36.84,78001.25,0.0,-0.72139,0.00014,22.44703]
[1779032418024,36.84,78003.31,0.0,-0.72113,0.00014,22.45814]
[1779032422539,36.84,78003.45,0.0,-0.72111,0.00014,22.45866]
[1779032422565,36.84,78003.45,0.0,-0.72111,0.00014,22.45866]
[1779032427597,36.84,78004.64,0.0,-0.72096,0.00014,22.4649]
[1779032427808,36.84,78004.64,0.0,-0.72096,0.00014,22.4649]
[1779032427909,36.84,78004.86,0.0,-0.72094,0.00014,22.46594]
[1779032432918,36.84,78004.51,0.0,-0.72102,0.00014,22.45971]
[1779032433063,36.84,78005.06,0.0,-0.72095,0.00014,22.4626]
[1779032439008,36.83,78006.45,0.0,-0.72077,0.00014,22.47]
[1779032439059,36.83,78006.48,0.0,-0.72077,0.00014,22.47006]
[1779032439060,36.83,78006.48,0.0,-0.72077,0.00014,22.47006]
[1779032439310,36.83,78006.48,0.0,-0.72077,0.00014,22.47006]
[1779032439410,36.83,78006.41,0.0,-0.72078,0.00014,22.46955]
[1779032446221,36.83,78006.34,0.0,-0.72081,0.00014,22.46836]
[1779032451256,36.83,78006.48,0.0,-0.72081,0.00014,22.46858]
[1779032456291,36.82,78006.31,0.0,-0.72085,0.00014,22.46707]
[1779032459524,36.82,78006.27,0.0,-0.72085,0.00014,22.46673]
[1779032459563,36.82,78006.27,0.0,-0.72085,0.00014,22.46673]
[1779032465356,36.82,78006.15,0.0,-0.72089,0.00014,22.46519]
[1779032471396,36.82,78006.35,0.0,-0.72088,0.00014,22.46566]
[1779032475650,36.81,78005.67,0.0,-0.72098,0.00014,22.4615]
[1779032475812,36.81,78005.67,0.0,-0.72098,0.00014,22.4615]
[1779032476432,36.81,78014.15,0.0,-0.71983,0.00014,22.50897]
[1779032477158,36.81,78014.15,0.0,-0.71983,0.00014,22.50897]
[1779032477317,36.81,78014.15,0.0,-0.71983,0.00014,22.50897]
[1779032477439,36.81,78017.97,0.0,-0.71931,0.00014,22.53024]
[1779032480460,36.81,78022.37,0.0,-0.71872,0.00014,22.55438]
[1779032484335,36.81,78023.43,0.0,-0.71859,0.00014,22.55983]
[1779032488516,36.81,77985.29,0.0,-0.72381,0.00014,22.34415]
[1779032489523,36.81,77966.73,0.0,-0.72633,0.00014,22.23818]
[1779032490530,36.81,77966.31,0.0,-0.72639,0.00014,22.23581]
[1779032491729,36.81,77966.31,0.0,-0.72639,0.00014,22.23581]
[1779032497579,36.81,77971.4,0.0,-0.72572,0.00014,22.26117]
[1779032500600,36.81,77979.82,0.0,-0.72458,0.00014,22.30927]
[1779032504218,36.81,77981.84,0.0,-0.7243,0.00014,22.32073]
[1779032504322,36.81,77981.84,0.0,-0.7243,0.00014,22.32073]
[1779032506642,36.81,77987.86,0.0,-0.72349,0.00014,22.3549]
[1779032507506,36.81,77987.86,0.0,-0.72349,0.00014,22.3549]
[1779032507567,36.81,77987.86,0.0,-0.72349,0.00014,22.3549]
[1779032507649,36.81,77988.98,0.0,-0.72333,0.00014,22.36124]
[1779032509285,36.81,77990.2,0.0,-0.72317,0.00014,22.36813]
[1779032509310,36.81,77990.2,0.0,-0.72317,0.00014,22.36813]
[1779032512684,36.81,77996.56,0.0,-0.7223,0.00014,22.40404]
[1779032514737,36.81,77996.24,0.0,-0.72235,0.00014,22.40216]
[1779032514810,36.81,77996.24,0.0,-0.72235,0.00014,22.40216]
[1779032514894,36.8,77995.99,0.0,-0.72239,0.00014,22.4006]
[1779032517752,36.8,78005.5,0.0,-0.72109,0.00014,22.45426]
[1779032519271,36.8,78005.53,0.0,-0.72109,0.00014,22.45444]
[1779032519315,36.8,78005.53,0.0,-0.72109,0.00014,22.45444]
[1779032524427,36.8,78005.43,0.0,-0.7211,0.00014,22.45386]
[1779032524561,36.8,78005.43,0.0,-0.7211,0.00014,22.45386]
[1779032526300,36.8,78005.43,0.0,-0.7211,0.00014,22.45386]
[1779032526310,36.8,78005.43,0.0,-0.7211,0.00014,22.45386]
[1779032526401,36.8,78005.43,0.0,-0.7211,0.00014,22.45376]
[1779032532857,36.8,78008.82,0.0,-0.72065,0.00014,22.47241]
[1779032534310,36.8,78008.82,0.0,-0.72065,0.00014,22.47241]
[1779032534560,36.8,78008.82,0.0,-0.72065,0.00014,22.47241]
[1779032534871,36.8,78008.78,0.0,-0.72066,0.00014,22.47206]
[1779032535801,36.8,78008.78,0.0,-0.72066,0.00014,22.47206]
[1779032535816,36.8,78008.78,0.0,-0.72066,0.00014,22.47206]
[1779032540107,36.8,78011.45,0.0,-0.7203,0.00014,22.48683]
[1779032540311,36.8,78010.88,0.0,-0.72038,0.00014,22.48355]
[1779032540913,36.8,78011.41,0.0,-0.72031,0.00014,22.48646]
[1779032541303,36.8,78011.41,0.0,-0.72031,0.00014,22.48646]
[1779032541311,36.8,78011.41,0.0,-0.72031,0.00014,22.48646]
[1779032546955,36.8,78010.96,0.0,-0.72037,0.00014,22.48388]
[1779032551716,36.8,78011.45,0.0,-0.72031,0.00014,22.48663]
[1779032551811,36.8,78011.45,0.0,-0.72031,0.00014,22.48663]
[1779032551817,36.8,78011.45,0.0,-0.72033,0.00014,22.48266]
[1779032553991,36.8,78011.65,0.0,-0.72031,0.00014,22.48378]
[1779032554004,36.8,77978.12,0.0,-0.72488,0.00014,22.29367]
[1779032555011,36.8,77950.45,0.0,-0.72863,0.00013,22.13499]
[1779032556018,36.8,77948.02,0.0,-0.72895,0.00013,22.12106]
[1779032557025,36.8,77954.97,0.0,-0.72801,0.00014,22.16131]
[1779032557342,36.8,77954.97,0.0,-0.72801,0.00014,22.16131]
[1779032563072,36.8,77958.52,0.0,-0.72751,0.00014,22.18251]
[1779032568629,36.81,77958.99,0.0,-0.72743,0.00014,22.18571]
[1779032568814,36.81,77958.99,0.0,-0.72743,0.00014,22.18571]
[1779032568947,36.81,77958.99,0.0,-0.72743,0.00014,22.18571]
[1779032569062,36.81,77958.99,0.0,-0.72743,0.00014,22.18571]
[1779032569104,36.81,77958.99,0.0,-0.72743,0.00014,22.18596]
[1779032574149,36.81,77958.86,0.0,-0.72743,0.00014,22.18597]
[1779032577169,36.81,77958.8,0.0,-0.72743,0.00014,22.18596]
[1779032577313,36.81,77958.02,0.0,-0.72753,0.00014,22.18165]
[1779032578177,36.81,77958.06,0.0,-0.72752,0.00014,22.18205]
[1779032579184,36.81,77961.94,0.0,-0.72699,0.00014,22.2045]
[1779032580191,36.81,77966.99,0.0,-0.7263,0.00014,22.23359]
[1779032583607,36.81,77967.48,0.0,-0.72623,0.00014,22.23662]
[1779032583673,36.81,77967.48,0.0,-0.72623,0.00014,22.23662]
[1779032583810,36.81,77967.48,0.0,-0.72623,0.00014,22.23662]
[1779032583911,36.82,77967.27,0.0,-0.72625,0.00014,22.23565]
[1779032584219,36.82,77969.05,0.0,-0.72601,0.00014,22.24584]
[1779032585226,36.82,77971.34,0.0,-0.7257,0.00014,22.25904]
[1779032588440,36.82,77973.09,0.0,-0.72546,0.00014,22.26925]
[1779032588565,36.82,77973.09,0.0,-0.72546,0.00014,22.26925]
[1779032588666,36.82,77973.4,0.0,-0.72541,0.00014,22.27111]
[1779032596619,36.82,77973.8,0.0,-0.72535,0.00014,22.27376]
[1779032597317,36.82,77974.96,0.0,-0.72518,0.00014,22.28066]
[1779032597416,36.82,77975.03,0.0,-0.72518,0.00014,22.28106]
[1779032601230,36.82,77978.41,0.0,-0.72471,0.00014,22.30049]
[1779032601315,36.82,77978.41,0.0,-0.72471,0.00014,22.30049]
[1779032601338,36.82,77978.82,0.0,-0.72466,0.00014,22.30287]
[1779032602987,36.82,77978.82,0.0,-0.72466,0.00014,22.30287]
[1779032603062,36.82,77978.82,0.0,-0.72466,0.00014,22.30287]
[1779032608387,36.82,77978.05,0.0,-0.72475,0.00014,22.29876]
[1779032610571,36.82,77978.19,0.0,-0.72473,0.00014,22.29959]
[1779032610813,36.82,77978.19,0.0,-0.72473,0.00014,22.29959]
[1779032610913,36.82,77978.45,0.0,-0.7247,0.00014,22.30115]
[1779032612529,36.82,77978.58,0.0,-0.72471,0.00014,22.29792]
[1779032612563,36.82,77978.58,0.0,-0.72471,0.00014,22.29792]
[1779032615437,36.82,77973.16,0.0,-0.72544,0.00014,22.26716]
[1779032617538,36.82,77973.85,0.0,-0.72534,0.00014,22.27117]
[1779032617568,36.82,77973.85,0.0,-0.72534,0.00014,22.27117]
[1779032620772,36.82,77973.47,0.0,-0.72539,0.00014,22.26912]
[1779032620810,36.82,77973.47,0.0,-0.72539,0.00014,22.26912]
[1779032620910,36.83,77973.32,0.0,-0.72541,0.00014,22.26844]
[1779032621288,36.83,77973.32,0.0,-0.72541,0.00014,22.26844]
[1779032621315,36.83,77973.32,0.0,-0.72541,0.00014,22.26844]
[1779032626516,36.83,77975.01,0.0,-0.72517,0.00014,22.27836]
[1779032629043,36.83,77975.24,0.0,-0.72514,0.00014,22.27971]
[1779032629064,36.83,77975.24,0.0,-0.72514,0.00014,22.27971]
[1779032629082,36.83,77975.87,0.0,-0.72505,0.00014,22.28338]
[1779032631079,36.83,77975.65,0.0,-0.72508,0.00014,22.28212]
[1779032631326,36.83,77975.69,0.0,-0.72507,0.00014,22.28242]
[1779032635161,36.83,77976.07,0.0,-0.72502,0.00014,22.28466]
[1779032635316,36.83,77976.67,0.0,-0.72494,0.00014,22.28811]
[1779032636867,36.83,77976.89,0.0,-0.72491,0.00014,22.28939]
[1779032637063,36.83,77976.89,0.0,-0.72491,0.00014,22.28939]
[1779032637162,36.83,77979.7,0.0,-0.72453,0.00014,22.30544]
[1779032638916,36.83,77981.28,0.0,-0.72431,0.00014,22.31443]
[1779032639062,36.83,77981.28,0.0,-0.72431,0.00014,22.31443]
[1779032644642,36.83,77981.36,0.0,-0.72429,0.00014,22.31516]
[1779032647663,36.83,77985.58,0.0,-0.72372,0.00014,22.33928]
[1779032649415,36.83,77988.01,0.0,-0.72338,0.00014,22.35312]
[1779032649566,36.83,77988.01,0.0,-0.72338,0.00014,22.35312]
[1779032649677,36.83,77989.3,0.0,-0.72321,0.00014,22.36047]
[1779032651442,36.83,77989.67,0.0,-0.72316,0.00014,22.36259]
[1779032651563,36.83,77989.67,0.0,-0.72316,0.00014,22.36259]
[1779032656726,36.83,77991.29,0.0,-0.72293,0.00014,22.37193]
[1779032660704,36.83,77991.29,0.0,-0.72293,0.00014,22.37193]
[1779032660810,36.83,77991.29,0.0,-0.72293,0.00014,22.37193]
[1779032660857,36.83,77990.9,0.0,-0.72298,0.00014,22.36986]
[1779032663952,36.83,77990.85,0.0,-0.72298,0.00014,22.36982]
[1779032664063,36.83,77990.85,0.0,-0.72298,0.00014,22.36982]
[1779032669817,36.84,77990.86,0.0,-0.72296,0.00014,22.37074]
[1779032671892,36.84,77990.87,0.0,-0.72296,0.00014,22.37092]
[1779032672062,36.84,77990.87,0.0,-0.72296,0.00014,22.37092]
[1779032672116,36.84,77990.87,0.0,-0.72296,0.00014,22.37092]
[1779032672162,36.84,77990.87,0.0,-0.72298,0.00014,22.36721]
[1779032672312,36.84,77990.87,0.0,-0.72298,0.00014,22.36721]
[1779032674852,36.84,77996.45,0.0,-0.72221,0.00014,22.39905]
[1779032676764,36.84,77996.57,0.0,-0.72219,0.00014,22.39985]
[1779032676811,36.84,77996.57,0.0,-0.72219,0.00014,22.39985]
[1779032681401,36.84,77996.55,0.0,-0.72218,0.00014,22.40024]
[1779032681539,36.84,77996.55,0.0,-0.72218,0.00014,22.40024]
[1779032681562,36.84,77996.55,0.0,-0.72218,0.00014,22.40024]
[1779032681902,36.84,77995.78,0.0,-0.72228,0.00014,22.39599]
[1779032684922,36.84,77999.79,0.0,-0.72173,0.00014,22.41895]
[1779032685515,36.84,77999.79,0.0,-0.72173,0.00014,22.41895]
[1779032685569,36.84,77999.79,0.0,-0.72173,0.00014,22.41895]
[1779032687141,36.84,77999.88,0.0,-0.72171,0.00014,22.41963]
[1779032687242,36.85,78000.2,0.0,-0.72167,0.00014,22.42152]
[1779032687315,36.85,78000.2,0.0,-0.72167,0.00014,22.42152]
[1779032689957,36.85,77999.99,0.0,-0.72169,0.00014,22.42056]
[1779032694993,36.85,78000.16,0.0,-0.72166,0.00014,22.42185]
[1779032697007,36.85,78004.14,0.0,-0.72111,0.00014,22.44439]
[1779032699032,36.85,78005.58,0.0,-0.72091,0.00014,22.45253]
[1779032699062,36.85,78005.58,0.0,-0.72091,0.00014,22.45253]
[1779032702903,36.85,78002.17,0.0,-0.72138,0.00014,22.43341]
[1779032703059,36.85,78002.17,0.0,-0.72138,0.00014,22.43341]
[1779032703470,36.85,78000.86,0.0,-0.72155,0.00014,22.42609]
[1779032703581,36.85,78000.86,0.0,-0.72155,0.00014,22.42609]
[1779032704057,36.85,78001.18,0.0,-0.72151,0.00014,22.42793]
[1779032709092,36.85,78000.9,0.0,-0.72154,0.00014,22.42653]
[1779032710533,36.85,78000.9,0.0,-0.72154,0.00014,22.42653]
[1779032710562,36.85,78000.9,0.0,-0.72154,0.00014,22.42653]
[1779032714891,36.85,78000.98,0.0,-0.72153,0.00014,22.42714]
[1779032715063,36.85,78000.98,0.0,-0.72153,0.00014,22.42714]
[1779032715134,36.85,78001.4,0.0,-0.72147,0.00014,22.42953]
[1779032717456,36.85,78001.44,0.0,-0.72146,0.00014,22.4298]
[1779032717563,36.85,78001.44,0.0,-0.72146,0.00014,22.4298]
[1779032727218,36.85,78001.78,0.0,-0.72141,0.00014,22.43191]
[1779032727803,36.85,78001.78,0.0,-0.72141,0.00014,22.43191]
[1779032727810,36.85,78001.78,0.0,-0.72141,0.00014,22.43191]
[1779032728225,36.85,78002.52,0.0,-0.72131,0.00014,22.43609]
[1779032730422,36.85,78002.87,0.0,-0.72126,0.00014,22.43808]
[1779032730562,36.85,78002.87,0.0,-0.72126,0.00014,22.43808]
[1779032737288,36.85,78000.83,0.0,-0.72157,0.00014,22.42271]
[1779032742327,36.85,78000.67,0.0,-0.72159,0.00014,22.42185]
[1779032742563,36.85,78000.53,0.0,-0.72161,0.00014,22.42108]
[1779032743330,36.85,78000.6,0.0,-0.7216,0.00014,22.42148]
[1779032745055,36.85,78000.71,0.0,-0.72158,0.00014,22.42211]
[1779032745316,36.85,78000.71,0.0,-0.72158,0.00014,22.42211]
[1779032751386,36.85,78001.69,0.0,-0.72145,0.00014,22.42766]
[1779032756316,36.85,78002.0,0.0,-0.7214,0.00014,22.4294]
[1779032756350,36.85,78002.09,0.0,-0.72139,0.00014,22.42991]
[1779032756500,36.85,78002.09,0.0,-0.72139,0.00014,22.42991]
[1779032756583,36.85,78002.8,0.0,-0.72129,0.00014,22.43391]
[1779032759329,36.85,78002.98,0.0,-0.72127,0.00014,22.43491]
[1779032759571,36.85,78002.98,0.0,-0.72127,0.00014,22.43491]
[1779032765037,36.85,78003.05,0.0,-0.72126,0.00014,22.43526]
[1779032765174,36.85,78003.05,0.0,-0.72126,0.00014,22.43526]
[1779032765312,36.85,78003.05,0.0,-0.72126,0.00014,22.43526]
[1779032771583,36.85,78003.05,0.0,-0.72126,0.00014,22.43523]
[1779032771812,36.85,78003.05,0.0,-0.72126,0.00014,22.43523]
[1779032779584,36.86,78003.01,0.0,-0.72123,0.00014,22.43639]
[1779032784620,36.89,78003.03,0.0,-0.72108,0.00014,22.44257]
[1779032789817,36.9,78003.44,0.0,-0.72094,0.00014,22.44784]
[1779032790067,36.9,78003.44,0.0,-0.72094,0.00014,22.44784]
[1779032793683,36.91,77990.17,0.0,-0.7227,0.00014,22.37214]
[1779032794690,36.92,77982.98,0.0,-0.72364,0.00014,22.33294]
[1779032796705,36.92,77990.47,0.0,-0.72261,0.00014,22.37555]
[1779032798716,36.92,77990.81,0.0,-0.72257,0.00014,22.37756]
[1779032798812,36.92,77990.81,0.0,-0.72257,0.00014,22.37756]
[1779032803132,36.92,77990.48,0.0,-0.7226,0.00014,22.37603]
[1779032803311,36.92,77990.48,0.0,-0.7226,0.00014,22.37603]
[1779032804977,36.92,77990.75,0.0,-0.72256,0.00014,22.37774]
[1779032807309,36.93,77990.73,0.0,-0.72252,0.00014,22.37941]
[1779032807410,36.94,77991.16,0.0,-0.72242,0.00014,22.38357]
[1779032812365,36.94,77990.04,0.0,-0.72254,0.00014,22.37828]
[1779032812564,36.95,77990.08,0.0,-0.72253,0.00014,22.37869]
[1779032816573,36.95,77990.12,0.0,-0.72252,0.00014,22.37918]
[1779032816808,36.95,77990.12,0.0,-0.72252,0.00014,22.37918]
[1779032816845,36.95,77989.73,0.0,-0.72257,0.00014,22.37706]
[1779032818405,36.95,77989.73,0.0,-0.72257,0.00014,22.37706]
[1779032818560,36.95,77989.73,0.0,-0.72257,0.00014,22.37706]
[1779032823894,36.95,77993.38,0.0,-0.72206,0.00014,22.39825]
[1779032825900,36.96,77993.8,0.0,-0.72197,0.00014,22.40183]
[1779032826067,36.96,77993.8,0.0,-0.72197,0.00014,22.40183]
[1779032826877,36.97,77993.8,0.0,-0.72191,0.00014,22.40414]
[1779032827059,36.97,77993.8,0.0,-0.72191,0.00014,22.40414]
[1779032827160,36.97,77993.8,0.0,-0.72191,0.00014,22.40426]
[1779032834675,36.97,77994.79,0.0,-0.72177,0.00014,22.41005]
[1779032834810,36.97,77994.79,0.0,-0.72177,0.00014,22.41005]
[1779032839868,36.97,77994.72,0.0,-0.72177,0.00014,22.41017]
[1779032840050,36.97,77994.72,0.0,-0.72177,0.00014,22.41017]
[1779032840065,36.97,77994.72,0.0,-0.72177,0.00014,22.41017]
[1779032840115,36.97,77994.72,0.0,-0.72176,0.00014,22.41027]
[1779032846049,36.97,77994.54,0.0,-0.72178,0.00014,22.40953]
[1779032847792,36.97,77994.58,0.0,-0.72177,0.00014,22.4098]
[1779032847818,36.97,77994.58,0.0,-0.72177,0.00014,22.4098]
[1779032848619,36.97,77994.59,0.0,-0.72177,0.00014,22.40997]
[1779032848809,36.97,77994.59,0.0,-0.72177,0.00014,22.40997]
[1779032849070,36.97,77994.63,0.0,-0.72176,0.00014,22.41031]
[1779032855112,36.98,77994.74,0.0,-0.72175,0.00014,22.40774]
[1779032858248,36.98,77997.22,0.0,-0.72141,0.00014,22.4219]
[1779032858316,36.98,77997.22,0.0,-0.72141,0.00014,22.4219]
[1779032861154,36.98,78001.76,0.0,-0.72077,0.00014,22.44829]
[1779032862497,36.98,78002.48,0.0,-0.72066,0.00014,22.45266]
[1779032862561,36.98,78002.48,0.0,-0.72066,0.00014,22.45266]
[1779032862905,36.98,78002.48,0.0,-0.72066,0.00014,22.45266]
[1779032863059,36.98,78002.48,0.0,-0.72066,0.00014,22.45266]
[1779032863168,36.98,78002.55,0.0,-0.72065,0.00014,22.45338]
[1779032867865,36.99,78005.57,0.0,-0.72021,0.00014,22.47126]
[1779032868059,36.99,78005.57,0.0,-0.72021,0.00014,22.47126]
[1779032872941,37.0,78008.09,0.0,-0.71982,0.00014,22.48713]
[1779032873061,37.0,78008.09,0.0,-0.71982,0.00014,22.48713]
[1779032878273,37.0,78009.21,0.0,-0.71963,0.00014,22.49498]
[1779032879826,37.0,78009.21,0.0,-0.71963,0.00014,22.49498]
[1779032880058,37.0,78009.21,0.0,-0.71963,0.00014,22.49498]
[1779032880159,37.01,78009.21,0.0,-0.71961,0.00014,22.49549]
[1779032883427,37.01,78009.83,0.0,-0.71952,0.00014,22.49944]
[1779032883564,37.01,78010.94,0.0,-0.71936,0.00014,22.50587]
[1779032889351,37.05,78012.46,0.0,-0.71893,0.00014,22.52302]
[1779032894385,37.11,78012.46,0.0,-0.71862,0.00014,22.53493]
[1779032898806,37.14,78011.21,0.0,-0.71862,0.00014,22.53474]
[1779032899065,37.14,78011.21,0.0,-0.71862,0.00014,22.53474]
[1779032900195,37.14,78011.37,0.0,-0.71859,0.00014,22.53584]
[1779032900230,37.14,78011.37,0.0,-0.71859,0.00014,22.53584]
[1779032900427,37.14,78011.0,0.0,-0.71863,0.00014,22.534]
[1779032908483,37.15,78011.02,0.0,-0.71859,0.00014,22.53577]
[1779032912188,37.16,78013.28,0.0,-0.71825,0.00014,22.54663]
[1779032912311,37.16,78013.28,0.0,-0.71825,0.00014,22.54663]
[1779032917546,37.18,78016.45,0.0,-0.71767,0.00014,22.56979]
[1779032918901,37.18,78016.49,0.0,-0.71766,0.00014,22.57016]
[1779032919059,37.18,78016.49,0.0,-0.71766,0.00014,22.57016]
[1779032919560,37.18,78016.56,0.0,-0.71765,0.00014,22.57071]
[1779032920787,37.18,78016.56,0.0,-0.71765,0.00014,22.57071]
[1779032920808,37.18,78016.56,0.0,-0.71765,0.00014,22.57071]
[1779032925922,37.19,78016.2,0.0,-0.71768,0.00014,22.56951]
[1779032926065,37.19,78016.2,0.0,-0.71768,0.00014,22.56951]
[1779032926218,37.19,78016.2,0.0,-0.71768,0.00014,22.56951]
[1779032926309,37.19,78016.2,0.0,-0.71768,0.00014,22.56951]
[1779032926371,37.19,78017.07,0.0,-0.71755,0.00014,22.57464]
[1779032931399,37.19,78019.97,0.0,-0.71714,0.00014,22.59109]
[1779032931566,37.19,78019.97,0.0,-0.71714,0.00014,22.59109]
[1779032935672,37.21,78027.39,0.0,-0.71605,0.00014,22.63507]
[1779032940708,37.21,78031.72,0.0,-0.71542,0.00014,22.66043]
[1779032941715,37.22,78038.88,0.0,-0.71443,0.00014,22.69971]
[1779032944559,37.22,78035.67,0.0,-0.71487,0.00014,22.68223]
[1779032944811,37.22,78032.28,0.0,-0.71533,0.00014,22.66376]
[1779032946527,37.22,78032.75,0.0,-0.71527,0.00014,22.66643]
[1779032946566,37.22,78032.75,0.0,-0.71527,0.00014,22.66643]
[1779032946574,37.22,78032.71,0.0,-0.71527,0.00014,22.66641]
[1779032951785,37.22,78031.65,0.0,-0.7154,0.00014,22.66112]
[1779032953718,37.22,78031.94,0.0,-0.71535,0.00014,22.66281]
[1779032953812,37.22,78031.94,0.0,-0.71535,0.00014,22.66281]
[1779032959841,37.22,78031.36,0.0,-0.71541,0.00014,22.66038]
[1779032962862,37.23,78022.88,0.0,-0.71656,0.00014,22.61416]
[1779032963779,37.23,78022.88,0.0,-0.71656,0.00014,22.61416]
[1779032963811,37.23,78022.88,0.0,-0.71656,0.00014,22.61416]
[1779032965580,37.23,78023.02,0.0,-0.71654,0.00014,22.61508]
[1779032965615,37.23,78022.98,0.0,-0.71654,0.00014,22.61516]
[1779032965809,37.23,78022.98,0.0,-0.71654,0.00014,22.61516]
[1779032971124,37.23,78022.87,0.0,-0.71654,0.00014,22.61501]
[1779032971309,37.23,78022.87,0.0,-0.71654,0.00014,22.61501]
[1779032976960,37.24,78022.76,0.0,-0.71655,0.00014,22.61169]
[1779032983295,37.24,78022.65,0.0,-0.71656,0.00014,22.6114]
[1779032983311,37.24,78022.65,0.0,-0.71656,0.00014,22.6114]
[1779032986035,37.24,78022.27,0.0,-0.71658,0.00014,22.61026]
[1779032986059,37.24,78022.27,0.0,-0.71658,0.00014,22.61026]
[1779032986136,37.24,78022.27,0.0,-0.71658,0.00014,22.61043]
[1779032992065,37.25,78022.16,0.0,-0.71657,0.00014,22.61079]
[1779032994018,37.25,78020.37,0.0,-0.71681,0.00014,22.60111]
[1779032994062,37.25,78020.37,0.0,-0.71681,0.00014,22.60111]
[1779032999114,37.25,78021.13,0.0,-0.71668,0.00014,22.60629]
[1779033002617,37.25,78021.19,0.0,-0.71667,0.00014,22.60678]
[1779033002809,37.26,78017.21,0.0,-0.7172,0.00014,22.58522]
[1779033004323,37.26,78015.6,0.0,-0.71741,0.00014,22.57652]
[1779033004562,37.26,78015.6,0.0,-0.71741,0.00014,22.57652]
[1779033004339,37.26,78015.33,0.0,-0.71744,0.00014,22.57541]
[1779033010191,37.26,78015.67,0.0,-0.71737,0.00014,22.57825]
[1779033011395,37.26,78015.67,0.0,-0.71737,0.00014,22.57825]
[1779033011559,37.26,78015.67,0.0,-0.71737,0.00014,22.57825]
[1779033015828,37.27,78014.24,0.0,-0.71754,0.00014,22.57115]
[1779033016058,37.27,78014.24,0.0,-0.71754,0.00014,22.57115]
[1779033016618,37.27,78014.24,0.0,-0.71754,0.00014,22.57115]
[1779033016233,37.27,78014.39,0.0,-0.71751,0.00014,22.57237]
[1779033016809,37.27,78014.39,0.0,-0.71751,0.00014,22.57237]
[1779033022275,37.27,78012.92,0.0,-0.71768,0.00014,22.56558]
[1779033026450,37.28,78012.69,0.0,-0.7177,0.00014,22.56469]
[1779033026562,37.28,78012.69,0.0,-0.7177,0.00014,22.56469]
[1779033026621,37.28,78012.61,0.0,-0.7177,0.00014,22.56462]
[1779033027997,37.28,78012.63,0.0,-0.71769,0.00014,22.56492]
[1779033028061,37.28,78012.63,0.0,-0.71769,0.00014,22.56492]
[1779033028320,37.28,78012.72,0.0,-0.71768,0.00014,22.56559]
[1779033033355,37.28,78012.7,0.0,-0.71768,0.00014,22.56242]
[1779033037383,37.29,78010.82,0.0,-0.71792,0.00014,22.55276]
[1779033042418,37.29,78010.77,0.0,-0.7179,0.00014,22.55334]
[1779033045436,37.29,78010.53,0.0,-0.71793,0.00014,22.55235]
[1779033045560,37.29,78010.53,0.0,-0.71793,0.00014,22.55235]
[1779033045661,37.29,78009.22,0.0,-0.7181,0.00014,22.54529]
[1779033049467,37.3,78011.31,0.0,-0.7178,0.00014,22.55747]
[1779033053567,37.3,78011.31,0.0,-0.71779,0.00014,22.55793]
[1779033053663,37.3,78011.24,0.0,-0.71779,0.00014,22.5577]
[1779033053810,37.3,78011.24,0.0,-0.71779,0.00014,22.5577]
[1779033059313,37.3,78011.03,0.0,-0.7178,0.00014,22.55728]
[1779033059537,37.3,78011.1,0.0,-0.71779,0.00014,22.55781]
[1779033064572,37.31,78010.85,0.0,-0.7178,0.00014,22.55715]
[1779033069607,37.31,78010.88,0.0,-0.71778,0.00014,22.55804]
[1779033074643,37.31,78010.81,0.0,-0.71777,0.00014,22.55836]
[1779033079678,37.32,78011.02,0.0,-0.71773,0.00014,22.5602]
[1779033089748,37.32,78010.99,0.0,-0.7177,0.00014,22.56138]
[1779033094783,37.33,78011.02,0.0,-0.7177,0.00014,22.55823]
[1779033099549,37.33,78011.02,0.0,-0.71769,0.00014,22.5586]
[1779033099571,37.33,78011.02,0.0,-0.71769,0.00014,22.5586]
[1779033099932,37.33,78011.02,0.0,-0.71769,0.00014,22.55884]
[1779033100061,37.33,78011.02,0.0,-0.71769,0.00014,22.55884]
[1779033100161,37.33,78010.95,0.0,-0.71769,0.00014,22.55846]
[1779033105861,37.33,78011.19,0.0,-0.71764,0.00014,22.56049]
[1779033110896,37.34,78011.19,0.0,-0.71763,0.00014,22.56107]
[1779033115931,37.34,78010.07,0.0,-0.71777,0.00014,22.55546]
[1779033118019,37.34,78010.95,0.0,-0.71764,0.00014,22.56042]
[1779033118066,37.34,78010.95,0.0,-0.71764,0.00014,22.56042]
[1779033124330,37.34,78011.12,0.0,-0.71762,0.00014,22.56157]
[1779033124408,37.34,78011.12,0.0,-0.71762,0.00014,22.56157]
[1779033124561,37.34,78011.12,0.0,-0.71762,0.00014,22.56157]
[1779033124662,37.34,78011.12,0.0,-0.7176,0.00014,22.56222]
[1779033130029,37.34,78011.05,0.0,-0.71759,0.00014,22.56236]
[1779033135064,37.35,78011.09,0.0,-0.71758,0.00014,22.5631]
[1779033139710,37.35,78011.73,0.0,-0.71748,0.00014,22.56692]
[1779033139816,37.35,78011.73,0.0,-0.71748,0.00014,22.56692]
[1779033140454,37.35,78011.66,0.0,-0.71749,0.00014,22.56673]
[1779033140561,37.35,78011.66,0.0,-0.71749,0.00014,22.56673]
[1779033140617,37.35,78012.11,0.0,-0.71742,0.00014,22.5693]
[1779033143202,37.35,78012.11,0.0,-0.71742,0.00014,22.56939]
[1779033143310,37.35,78012.11,0.0,-0.71742,0.00014,22.56939]
[1779033149163,37.35,78012.54,0.0,-0.71734,0.00014,22.5724]
[1779033154198,37.36,78012.62,0.0,-0.71735,0.00014,22.56934]
[1779033159233,37.36,78012.75,0.0,-0.71732,0.00014,22.57051]
[1779033162953,37.36,78013.14,0.0,-0.71726,0.00014,22.57293]
[1779033163062,37.36,78013.14,0.0,-0.71726,0.00014,22.57293]
[1779033163260,37.36,78013.14,0.0,-0.71726,0.00014,22.57293]
[1779033163318,37.36,78013.14,0.0,-0.71726,0.00014,22.57293]
[1779033163390,37.36,78013.31,0.0,-0.71723,0.00014,22.57395]
[1779033164792,37.36,78013.31,0.0,-0.71723,0.00014,22.57395]
[1779033164808,37.36,78013.31,0.0,-0.71723,0.00014,22.57395]
[1779033166282,37.36,78019.41,0.0,-0.7164,0.00014,22.60767]
[1779033167307,37.36,78019.41,0.0,-0.7164,0.00014,22.60767]
[1779033167566,37.36,78019.41,0.0,-0.7164,0.00014,22.60767]
[1779033173331,37.36,78021.14,0.0,-0.71615,0.00014,22.6176]
[1779033175788,37.36,78021.14,0.0,-0.71615,0.00014,22.6176]
[1779033175820,37.36,78021.14,0.0,-0.71615,0.00014,22.6176]
[1779033176102,37.36,78021.36,0.0,-0.71612,0.00014,22.61903]
[1779033176311,37.36,78021.36,0.0,-0.71612,0.00014,22.61903]
[1779033176352,37.36,78021.26,0.0,-0.71613,0.00014,22.61848]
[1779033181387,37.37,78020.97,0.0,-0.71616,0.00014,22.61731]
[1779033182553,37.37,78020.97,0.0,-0.71616,0.00014,22.61731]
[1779033182564,37.37,78020.97,0.0,-0.71616,0.00014,22.61731]
[1779033187826,37.37,78020.99,0.0,-0.71614,0.00014,22.6179]
[1779033187874,37.37,78020.92,0.0,-0.71615,0.00014,22.61762]
[1779033188059,37.37,78020.92,0.0,-0.71615,0.00014,22.61762]
[1779033188159,37.37,78020.92,0.0,-0.71615,0.00014,22.61772]
[1779033193442,37.37,78021.06,0.0,-0.71611,0.00014,22.61902]
[1779033193567,37.37,78021.06,0.0,-0.71611,0.00014,22.61902]
[1779033199513,37.38,78020.95,0.0,-0.71611,0.00014,22.61924]
[1779033204268,37.38,78020.4,0.0,-0.71617,0.00014,22.61673]
[1779033204312,37.38,78020.4,0.0,-0.71617,0.00014,22.61673]
[1779033204494,37.38,78020.4,0.0,-0.71617,0.00014,22.61673]
[1779033204564,37.38,78020.4,0.0,-0.71617,0.00014,22.61673]
[1779033204662,37.38,78020.62,0.0,-0.71613,0.00014,22.61807]
[1779033210590,37.38,78020.74,0.0,-0.7161,0.00014,22.61951]
[1779033215625,37.39,78020.72,0.0,-0.71611,0.00014,22.61613]
[1779033219808,37.39,78020.04,0.0,-0.71619,0.00014,22.61283]
[1779033220063,37.39,78020.04,0.0,-0.71619,0.00014,22.61297]
[1779033230732,37.4,78020.81,0.0,-0.71604,0.00014,22.61875]
[1779033233383,37.4,78022.1,0.0,-0.71586,0.00014,22.62608]
[1779033233565,37.4,78022.1,0.0,-0.71586,0.00014,22.62608]
[1779033233812,37.4,78022.1,0.0,-0.71586,0.00014,22.62608]
[1779033233909,37.4,78022.79,0.0,-0.71576,0.00014,22.62998]
[1779033239796,37.4,78022.9,0.0,-0.71573,0.00014,22.63138]
[1779033244831,37.41,78022.66,0.0,-0.71574,0.00014,22.63075]
[1779033247831,37.41,78022.69,0.0,-0.71573,0.00014,22.63119]
[1779033248062,37.41,78022.73,0.0,-0.71572,0.00014,22.63154]
[1779033253894,37.41,78021.97,0.0,-0.7158,0.00014,22.62821]
[1779033255909,37.41,78030.32,0.0,-0.71466,0.00014,22.67398]
[1779033256572,37.41,78030.32,0.0,-0.71466,0.00014,22.67398]
[1779033256686,37.41,78030.32,0.0,-0.71466,0.00014,22.67398]
[1779033256816,37.41,78030.32,0.0,-0.71466,0.00014,22.67398]
[1779033256916,37.41,78030.2,0.0,-0.71467,0.00014,22.67342]
[1779033258049,37.41,78030.56,0.0,-0.71462,0.00014,22.67548]
[1779033258058,37.41,78030.56,0.0,-0.71462,0.00014,22.67548]
[1779033264972,37.42,78032.45,0.0,-0.71435,0.00014,22.68636]
[1779033267993,37.42,78025.63,0.0,-0.71527,0.00014,22.64948]
[1779033268849,37.42,78025.63,0.0,-0.71527,0.00014,22.64948]
[1779033268950,37.42,78025.63,0.0,-0.71527,0.00014,22.64948]
[1779033269000,37.42,78024.67,0.0,-0.7154,0.00014,22.64436]
[1779033269062,37.42,78024.67,0.0,-0.7154,0.00014,22.64436]
[1779033274059,37.42,78024.63,0.0,-0.71542,0.00014,22.64064]
[1779033274318,37.42,78024.63,0.0,-0.71542,0.00014,22.64064]
[1779033281084,37.42,78023.79,0.0,-0.71551,0.00014,22.63696]
[1779033284542,37.43,78024.16,0.0,-0.71545,0.00014,22.6392]
[1779033284565,37.43,78024.16,0.0,-0.71545,0.00014,22.6392]
[1779033284645,37.43,78024.16,0.0,-0.71545,0.00014,22.6392]
[1779033284813,37.43,78024.16,0.0,-0.71545,0.00014,22.6392]
[1779033284885,37.43,78023.99,0.0,-0.71547,0.00014,22.63849]
[1779033290147,37.43,78023.69,0.0,-0.7155,0.00014,22.6374]
[1779033295182,37.43,78023.24,0.0,-0.71554,0.00014,22.63549]
[1779033297242,37.43,78023.01,0.0,-0.71557,0.00014,22.63434]
[1779033297316,37.43,78023.01,0.0,-0.71557,0.00014,22.63434]
[1779033303238,37.44,78022.77,0.0,-0.71558,0.00014,22.63379]
[1779033306621,37.44,78022.74,0.0,-0.71558,0.00014,22.63384]
[1779033306694,37.44,78022.74,0.0,-0.71558,0.00014,22.63384]
[1779033306812,37.44,78022.74,0.0,-0.71558,0.00014,22.63384]
[1779033306900,37.44,78022.74,0.0,-0.71558,0.00014,22.63405]
[1779033312301,37.44,78022.85,0.0,-0.71555,0.00014,22.63517]
[1779033318343,37.44,78022.91,0.0,-0.71552,0.00014,22.63611]
[1779033325833,37.44,78022.83,0.0,-0.71553,0.00014,22.63578]
[1779033325891,37.44,78022.83,0.0,-0.71553,0.00014,22.63578]
[1779033326062,37.44,78022.83,0.0,-0.71553,0.00014,22.63578]
[1779033325934,37.45,78022.56,0.0,-0.71555,0.00014,22.635]
[1779033328840,37.45,78022.87,0.0,-0.71551,0.00014,22.63669]
[1779033334874,37.45,78022.81,0.0,-0.71551,0.00014,22.63676]
[1779033340497,37.45,78022.79,0.0,-0.71551,0.00014,22.63366]
[1779033345393,37.45,78022.79,0.0,-0.71551,0.00014,22.63366]
[1779033345564,37.45,78022.79,0.0,-0.71551,0.00014,22.63366]
[1779033351574,37.46,78022.86,0.0,-0.71547,0.00014,22.63508]
[1779033363658,37.46,78023.31,0.0,-0.71538,0.00014,22.63872]
[1779033368694,37.47,78023.61,0.0,-0.71533,0.00014,22.64078]
[1779033374736,37.47,78022.31,0.0,-0.71549,0.00014,22.63421]
[1779033379025,37.47,78022.13,0.0,-0.71551,0.00014,22.63341]
[1779033379063,37.47,78022.13,0.0,-0.71551,0.00014,22.63341]
[1779033379093,37.47,78022.13,0.0,-0.71551,0.00014,22.63341]
[1779033379126,37.47,78022.21,0.0,-0.7155,0.00014,22.63403]
[1779033379313,37.47,78022.21,0.0,-0.7155,0.00014,22.63403]
[1779033384806,37.47,78022.12,0.0,-0.71549,0.00014,22.63408]
[1779033385629,37.47,78022.12,0.0,-0.71549,0.00014,22.63408]
[1779033385809,37.47,78022.12,0.0,-0.71549,0.00014,22.63408]
[1779033390848,37.48,78022.74,0.0,-0.7154,0.00014,22.63798]
[1779033392862,37.48,78032.09,0.0,-0.71415,0.00014,22.68499]
[1779033394103,37.48,78032.09,0.0,-0.71415,0.00014,22.68499]
[1779033394236,37.48,78035.5,0.0,-0.71368,0.00014,22.7035]
[1779033394321,37.48,78035.5,0.0,-0.71368,0.00014,22.7035]
[1779033394446,37.48,78035.5,0.0,-0.71368,0.00014,22.7035]
[1779033394561,37.48,78035.5,0.0,-0.71368,0.00014,22.7035]
[1779033394876,37.48,78035.11,0.0,-0.71374,0.00014,22.7014]
[1779033401925,37.48,78036.04,0.0,-0.71361,0.00014,22.7065]
[1779033403904,37.48,78036.04,0.0,-0.71361,0.00014,22.7065]
[1779033403962,37.48,78036.04,0.0,-0.71361,0.00014,22.7065]
[1779033404063,37.48,78036.04,0.0,-0.71361,0.00014,22.7065]
[1779033404113,37.48,78039.19,0.0,-0.71318,0.00014,22.72354]
[1779033410988,37.48,78039.44,0.0,-0.71315,0.00014,22.72479]
[1779033411207,37.48,78039.44,0.0,-0.71315,0.00014,22.72479]
[1779033411314,37.48,78039.44,0.0,-0.71315,0.00014,22.72479]
[1779033417266,37.48,78038.68,0.0,-0.71325,0.00014,22.72057]
[1779033417318,37.48,78038.68,0.0,-0.71325,0.00014,22.72057]
[1779033417329,37.48,78038.68,0.0,-0.71325,0.00014,22.72057]
[1779033417566,37.48,78038.68,0.0,-0.71325,0.00014,22.72057]
[1779033418037,37.48,78038.9,0.0,-0.71322,0.00014,22.72175]
[1779033423072,37.48,78035.98,0.0,-0.71362,0.00014,22.70588]
[1779033425086,37.48,78030.8,0.0,-0.71433,0.00014,22.6778]
[1779033425240,37.48,78030.8,0.0,-0.71433,0.00014,22.6778]
[1779033425320,37.48,78030.8,0.0,-0.71433,0.00014,22.6778]
[1779033432135,37.48,78024.84,0.0,-0.71513,0.00014,22.64574]
[1779033433694,37.48,78024.93,0.0,-0.71512,0.00014,22.64628]
[1779033433811,37.48,78024.93,0.0,-0.71512,0.00014,22.64628]
[1779033434149,37.48,78024.79,0.0,-0.71513,0.00014,22.64556]
[1779033440191,37.48,78025.66,0.0,-0.71501,0.00014,22.65056]
[1779033445166,37.48,78025.75,0.0,-0.71499,0.00014,22.65117]
[1779033445216,37.48,78025.75,0.0,-0.71499,0.00014,22.65125]
[1779033445311,37.48,78025.75,0.0,-0.71499,0.00014,22.65125]
[1779033445317,37.48,78025.21,0.0,-0.71506,0.00014,22.64831]
[1779033451278,37.48,78025.81,0.0,-0.715,0.00014,22.64786]
[1779033458327,37.48,78026.0,0.0,-0.71497,0.00014,22.64917]
[1779033463362,37.48,78026.07,0.0,-0.71496,0.00014,22.64976]
[1779033468397,37.48,78026.3,0.0,-0.71492,0.00014,22.65121]
[1779033474117,37.49,78026.17,0.0,-0.71493,0.00014,22.65062]
[1779033474268,37.49,78025.07,0.0,-0.71508,0.00014,22.64476]
[1779033474311,37.49,78025.07,0.0,-0.71508,0.00014,22.64476]
[1779033474439,37.49,78022.88,0.0,-0.71538,0.00014,22.63285]
[1779033479474,37.49,78023.01,0.0,-0.71535,0.00014,22.63384]
[1779033484509,37.49,78022.92,0.0,-0.71536,0.00014,22.63366]
[1779033489544,37.49,78023.02,0.0,-0.71533,0.00014,22.63452]
[1779033494579,37.49,78022.6,0.0,-0.71538,0.00014,22.63257]
[1779033499614,37.49,78022.67,0.0,-0.71536,0.00014,22.6333]
[1779033502670,37.49,78022.33,0.0,-0.71541,0.00014,22.63158]
[1779033502759,37.49,78022.33,0.0,-0.71541,0.00014,22.63158]
[1779033502813,37.49,78022.33,0.0,-0.71541,0.00014,22.63158]
[1779033502909,37.5,78022.38,0.0,-0.7154,0.00014,22.632]
[1779033511698,37.5,78022.56,0.0,-0.71538,0.00014,22.62959]
[1779033514719,37.5,78017.32,0.0,-0.71609,0.00014,22.60127]
[1779033515548,37.5,78017.32,0.0,-0.71609,0.00014,22.60127]
[1779033515578,37.5,78017.32,0.0,-0.71609,0.00014,22.60127]
[1779033515639,37.5,78017.32,0.0,-0.71609,0.00014,22.60127]
[1779033515810,37.5,78017.32,0.0,-0.71609,0.00014,22.60127]
[1779033515904,37.5,78015.76,0.0,-0.71629,0.00014,22.59294]
[1779033523782,37.5,78016.05,0.0,-0.71623,0.00014,22.59534]
[1779033528817,37.51,78016.08,0.0,-0.71622,0.00014,22.59594]
[1779033537881,37.51,78020.32,0.0,-0.71562,0.00014,22.61975]
[1779033539599,37.51,78021.23,0.0,-0.7155,0.00014,22.62475]
[1779033539814,37.51,78021.23,0.0,-0.7155,0.00014,22.62475]
[1779033544930,37.51,78020.92,0.0,-0.71553,0.00014,22.62338]
[1779033549965,37.51,78020.9,0.0,-0.71553,0.00014,22.62358]
[1779033555018,37.51,78021.06,0.0,-0.7155,0.00014,22.62458]
[1779033555062,37.51,78021.06,0.0,-0.7155,0.00014,22.62458]
[1779033555084,37.51,78021.06,0.0,-0.7155,0.00014,22.62458]
[1779033555312,37.51,78021.06,0.0,-0.7155,0.00014,22.62458]
[1779033555253,37.51,78021.0,0.0,-0.71551,0.00014,22.62445]
[1779033556008,37.51,78021.07,0.0,-0.71549,0.00014,22.6249]
[1779033561042,37.52,78022.68,0.0,-0.71527,0.00014,22.63402]
[1779033561666,37.52,78022.68,0.0,-0.71527,0.00014,22.63402]
[1779033561815,37.52,78022.68,0.0,-0.71527,0.00014,22.63402]
[1779033562049,37.52,78030.85,0.0,-0.71416,0.00014,22.67841]
[1779033567086,37.52,78026.22,0.0,-0.71478,0.00014,22.65344]
[1779033567785,37.52,78026.22,0.0,-0.71478,0.00014,22.65344]
[1779033567812,37.52,78026.22,0.0,-0.71478,0.00014,22.65344]
[1779033568093,37.52,78026.18,0.0,-0.71479,0.00014,22.65328]
[1779033569630,37.52,78026.44,0.0,-0.71475,0.00014,22.65474]
[1779033569810,37.52,78026.44,0.0,-0.71475,0.00014,22.65474]
[1779033575579,37.52,78023.48,0.0,-0.71517,0.00014,22.63501]
[1779033582193,37.52,78023.38,0.0,-0.71517,0.00014,22.63508]
[1779033587152,37.52,78023.04,0.0,-0.7152,0.00014,22.63357]
[1779033587313,37.52,78023.04,0.0,-0.7152,0.00014,22.63357]
[1779033587554,37.52,78022.87,0.0,-0.71522,0.00014,22.63273]
[1779033587812,37.52,78022.87,0.0,-0.71522,0.00014,22.63273]
[1779033588235,37.52,78022.82,0.0,-0.71523,0.00014,22.63255]
[1779033593270,37.53,78020.88,0.0,-0.71548,0.00014,22.6225]
[1779033597845,37.53,78020.77,0.0,-0.71548,0.00014,22.62234]
[1779033598058,37.53,78020.77,0.0,-0.71548,0.00014,22.62234]
[1779033603271,37.53,78022.15,0.0,-0.71528,0.00014,22.63042]
[1779033603340,37.53,78023.52,0.0,-0.71509,0.00014,22.63798]
[1779033603994,37.53,78023.52,0.0,-0.71509,0.00014,22.63798]
[1779033605843,37.53,78023.69,0.0,-0.71506,0.00014,22.6391]
[1779033606361,37.53,78028.53,0.0,-0.7144,0.00014,22.66545]
[1779033607368,37.53,78033.57,0.0,-0.71372,0.00014,22.69279]
[1779033614201,37.53,78033.97,0.0,-0.71366,0.00014,22.69504]
[1779033614310,37.53,78033.97,0.0,-0.71366,0.00014,22.69504]
[1779033614491,37.54,78035.88,0.0,-0.7134,0.00014,22.70553]
[1779033614561,37.54,78035.88,0.0,-0.7134,0.00014,22.70553]
[1779033614661,37.54,78036.23,0.0,-0.71335,0.00014,22.70742]
[1779033621039,37.54,78036.2,0.0,-0.71335,0.00014,22.70735]
[1779033621059,37.54,78036.2,0.0,-0.71335,0.00014,22.70735]
[1779033621103,37.54,78036.69,0.0,-0.71328,0.00014,22.71003]
[1779033628133,37.54,78036.78,0.0,-0.71327,0.00014,22.71057]
[1779033628535,37.54,78036.78,0.0,-0.71327,0.00014,22.71061]
[1779033628561,37.54,78036.78,0.0,-0.71327,0.00014,22.71061]
[1779033629523,37.54,78036.09,0.0,-0.71336,0.00014,22.7069]
[1779033634564,37.54,78036.38,0.0,-0.71335,0.00014,22.70459]
[1779033637568,37.54,78036.52,0.0,-0.71333,0.00014,22.70537]
[1779033637812,37.54,78036.52,0.0,-0.71333,0.00014,22.70537]
[1779033637906,37.54,78035.62,0.0,-0.71345,0.00014,22.70053]
[1779033643627,37.54,78035.35,0.0,-0.71348,0.00014,22.69915]
[1779033649669,37.54,78035.81,0.0,-0.71342,0.00014,22.70161]
[1779033655711,37.54,78036.02,0.0,-0.7134,0.00014,22.70262]
[1779033657725,37.54,78037.97,0.0,-0.71313,0.00014,22.71308]
[1779033661753,37.54,78039.71,0.0,-0.7129,0.00014,22.72227]
[1779033662760,37.54,78044.34,0.0,-0.71227,0.00014,22.74715]
[1779033663767,37.53,78048.59,0.0,-0.7117,0.00014,22.76991]
[1779033664774,37.53,78051.23,0.0,-0.71134,0.00014,22.784]
[1779033670816,37.53,78052.47,0.0,-0.71119,0.00014,22.78995]
[1779033675851,37.53,78052.52,0.0,-0.7112,0.00014,22.78964]
[1779033680886,37.53,78053.57,0.0,-0.71107,0.00014,22.79471]
[1779033686928,37.52,78054.76,0.0,-0.71092,0.00014,22.80043]
[1779033689949,37.52,78058.07,0.0,-0.71048,0.00014,22.81782]
[1779033691963,37.52,78059.95,0.0,-0.71026,0.00014,22.82357]
[1779033693977,37.52,78062.54,0.0,-0.70991,0.00014,22.83715]
[1779033699012,37.52,78062.75,0.0,-0.70987,0.00014,22.83862]
[1779033701026,37.52,78065.42,0.0,-0.7095,0.00014,22.85328]
[1779033704051,37.52,78057.24,0.0,-0.7106,0.00014,22.81018]
[1779033709086,37.53,78058.31,0.0,-0.71042,0.00014,22.81708]
[1779033713114,37.53,78060.84,0.0,-0.71005,0.00014,22.8315]
[1779033716135,37.54,78062.88,0.0,-0.70976,0.00014,22.843]
[1779033721175,37.54,78063.86,0.0,-0.7096,0.00014,22.84917]
[1779033723189,37.54,78060.79,0.0,-0.71001,0.00014,22.83317]
[1779033725203,37.55,78057.19,0.0,-0.71049,0.00014,22.81434]
[1779033726210,37.55,78055.04,0.0,-0.71077,0.00014,22.80306]
[1779033731246,37.55,78053.5,0.0,-0.71095,0.00014,22.79599]
[1779033736281,37.56,78052.28,0.0,-0.71109,0.00014,22.7907]
[1779033740309,37.56,78050.35,0.0,-0.71132,0.00014,22.78137]
[1779033745344,37.57,78050.29,0.0,-0.71129,0.00014,22.78236]
[1779033751386,37.58,78050.35,0.0,-0.71127,0.00014,22.78031]
[1779033756421,37.59,78050.03,0.0,-0.71128,0.00014,22.77991]
[1779033763470,37.59,78049.92,0.0,-0.71125,0.00014,22.78111]
[1779033768505,37.6,78050.07,0.0,-0.71119,0.00014,22.78313]
[1779033773540,37.61,78050.0,0.0,-0.71117,0.00014,22.78395]
[1779033778575,37.61,78050.18,0.0,-0.71111,0.00014,22.78608]
[1779033783610,37.62,78049.92,0.0,-0.71112,0.00014,22.78586]
[1779033788645,37.62,78052.65,0.0,-0.71071,0.00014,22.8016]
[1779033789652,37.63,78056.37,0.0,-0.7102,0.00014,22.82166]
[1779033790659,37.63,78060.86,0.0,-0.70958,0.00014,22.84576]
[1779033792673,37.63,78063.19,0.0,-0.70926,0.00014,22.85848]
[1779033798715,37.63,78063.68,0.0,-0.70916,0.00014,22.86203]
[1779033804757,37.64,78063.78,0.0,-0.70912,0.00014,22.86352]
[1779033808785,37.64,78067.09,0.0,-0.70865,0.00014,22.88172]
[1779033810799,37.64,78069.35,0.0,-0.70834,0.00014,22.89398]
[1779033812813,37.64,78071.47,0.0,-0.70807,0.00014,22.90153]
[1779033815556,37.65,78074.27,0.0,-0.70767,0.00014,22.91669]
[1779033815834,37.65,78077.28,0.0,-0.70726,0.00014,22.93258]
[1779033818856,37.65,78071.67,0.0,-0.70802,0.00014,22.90321]
[1779033820345,37.65,78074.04,0.0,-0.70769,0.00014,22.91594]
[1779033821878,37.65,78076.81,0.0,-0.70731,0.00014,22.93065]
[1779033822885,37.65,78081.06,0.0,-0.70673,0.00014,22.95312]
[1779033824041,37.65,78081.06,0.0,-0.70673,0.00014,22.95312]
[1779033824064,37.65,78081.06,0.0,-0.70673,0.00014,22.95312]
[1779033824162,37.65,78080.54,0.0,-0.7068,0.00014,22.95049]
[1779033830054,37.65,78082.36,0.0,-0.70654,0.00014,22.96023]
[1779033830579,37.65,78091.55,0.0,-0.70527,0.00014,23.00877]
[1779033831818,37.65,78092.15,0.0,-0.70519,0.00014,23.01191]
[1779033831949,37.65,78091.84,0.0,-0.70523,0.00014,23.01027]
[1779033832874,37.65,78091.84,0.0,-0.70523,0.00014,23.01027]
[1779033833061,37.65,78091.84,0.0,-0.70523,0.00014,23.01027]
[1779033839522,37.65,78091.79,0.0,-0.70524,0.00014,23.00989]
[1779033839566,37.65,78091.79,0.0,-0.70524,0.00014,23.00989]
[1779033839566,37.65,78092.26,0.0,-0.70518,0.00014,23.01231]
[1779033842152,37.65,78091.47,0.0,-0.70529,0.00014,23.00816]
[1779033842317,37.65,78091.47,0.0,-0.70529,0.00014,23.00816]
[1779033842408,37.65,78087.17,0.0,-0.70588,0.00014,22.98558]
[1779033844300,37.65,78085.58,0.0,-0.7061,0.00014,22.97723]
[1779033844312,37.65,78085.58,0.0,-0.7061,0.00014,22.97723]
[1779033845973,37.65,78084.19,0.0,-0.70629,0.00014,22.96994]
[1779033846066,37.65,78084.19,0.0,-0.70629,0.00014,22.96994]
[1779033847080,37.65,78083.11,0.0,-0.70644,0.00014,22.96427]
[1779033847311,37.65,78083.11,0.0,-0.70644,0.00014,22.96427]
[1779033847345,37.65,78081.44,0.0,-0.70666,0.00014,22.95551]
[1779033849651,37.65,78080.38,0.0,-0.70681,0.00014,22.94995]
[1779033849811,37.65,78080.38,0.0,-0.70681,0.00014,22.94995]
[1779033854706,37.65,78077.89,0.0,-0.70715,0.00014,22.93692]
[1779033854808,37.65,78077.89,0.0,-0.70715,0.00014,22.93692]
[1779033855111,37.65,78073.65,0.0,-0.70773,0.00014,22.91455]
[1779033856821,37.65,78075.32,0.0,-0.7075,0.00014,22.92339]
[1779033857062,37.65,78075.32,0.0,-0.7075,0.00014,22.92339]
[1779033862160,37.65,78074.05,0.0,-0.70767,0.00014,22.91688]
[1779033864546,37.65,78075.16,0.0,-0.70751,0.00014,22.92277]
[1779033864570,37.65,78075.16,0.0,-0.70751,0.00014,22.92277]
[1779033868466,37.65,78074.96,0.0,-0.70754,0.00014,22.92178]
[1779033868565,37.65,78074.96,0.0,-0.70754,0.00014,22.92178]
[1779033869816,37.65,78080.05,0.0,-0.70684,0.00014,22.94862]
[1779033870201,37.65,78080.05,0.0,-0.70684,0.00014,22.94862]
[1779033870315,37.65,78080.05,0.0,-0.70684,0.00014,22.94862]
[1779033870360,37.65,78078.99,0.0,-0.70699,0.00014,22.94302]
[1779033876258,37.65,78081.2,0.0,-0.70671,0.00014,22.95061]
[1779033877719,37.65,78081.67,0.0,-0.70665,0.00014,22.95306]
[1779033877813,37.65,78081.67,0.0,-0.70665,0.00014,22.95306]
[1779033878073,37.65,78081.67,0.0,-0.70665,0.00014,22.95306]
[1779033878308,37.65,78081.67,0.0,-0.70665,0.00014,22.95306]
[1779033878369,37.65,78081.58,0.0,-0.70666,0.00014,22.95255]
[1779033882575,37.65,78080.03,0.0,-0.70688,0.00014,22.94428]
[1779033882809,37.65,78079.94,0.0,-0.70689,0.00014,22.94377]
[1779033886663,37.65,78079.91,0.0,-0.7069,0.00014,22.94348]
[1779033886813,37.65,78079.91,0.0,-0.7069,0.00014,22.94348]
[1779033889397,37.65,78078.7,0.0,-0.70707,0.00014,22.93704]
[1779033889566,37.65,78078.7,0.0,-0.70707,0.00014,22.93704]
[1779033890835,37.65,78077.33,0.0,-0.70726,0.00014,22.92976]
[1779033891062,37.65,78077.33,0.0,-0.70726,0.00014,22.92976]
[1779033891363,37.65,78076.68,0.0,-0.70735,0.00014,22.9263]
[1779033895404,37.65,78077.37,0.0,-0.70725,0.00014,22.92988]
[1779033895567,37.65,78077.37,0.0,-0.70725,0.00014,22.92988]
[1779033901433,37.65,78076.49,0.0,-0.70738,0.00014,22.92505]
[1779033902326,37.65,78076.49,0.0,-0.70738,0.00014,22.92505]
[1779033902566,37.65,78076.49,0.0,-0.70738,0.00014,22.92505]
[1779033902861,37.65,78075.88,0.0,-0.70746,0.00014,22.92181]
[1779033903071,37.65,78075.88,0.0,-0.70746,0.00014,22.92181]
[1779033904454,37.65,78076.2,0.0,-0.70742,0.00014,22.92346]
[1779033910496,37.65,78076.1,0.0,-0.70744,0.00014,22.92282]
[1779033912074,37.65,78076.1,0.0,-0.70744,0.00014,22.92282]
[1779033912311,37.65,78076.1,0.0,-0.70744,0.00014,22.92282]
[1779033919559,37.65,78076.17,0.0,-0.70743,0.00014,22.92301]
[1779033923063,37.65,78076.44,0.0,-0.7074,0.00014,22.92437]
[1779033923314,37.65,78076.44,0.0,-0.7074,0.00014,22.92437]
[1779033924010,37.65,78076.43,0.0,-0.7074,0.00014,22.92429]
[1779033924059,37.65,78076.43,0.0,-0.7074,0.00014,22.92429]
[1779033924594,37.65,78076.62,0.0,-0.70738,0.00014,22.92527]
[1779033927698,37.65,78074.88,0.0,-0.70762,0.00014,22.91602]
[1779033927816,37.65,78074.88,0.0,-0.70762,0.00014,22.91602]
[1779033932034,37.65,78074.69,0.0,-0.70767,0.00014,22.91104]
[1779033932061,37.65,78074.69,0.0,-0.70767,0.00014,22.91104]
[1779033937685,37.65,78073.08,0.0,-0.70789,0.00014,22.90253]
[1779033940707,37.65,78056.88,0.0,-0.7101,0.00014,22.81661]
[1779033942250,37.65,78056.88,0.0,-0.7101,0.00014,22.81661]
[1779033942315,37.65,78056.88,0.0,-0.7101,0.00014,22.81661]
[1779033942412,37.65,78057.64,0.0,-0.70999,0.00014,22.82084]
[1779033942719,37.65,78057.64,0.0,-0.70999,0.00014,22.82084]
[1779033942811,37.65,78057.64,0.0,-0.70999,0.00014,22.82084]
[1779033943482,37.65,78057.64,0.0,-0.70999,0.00014,22.82084]
[1779033943565,37.65,78057.64,0.0,-0.70999,0.00014,22.82084]
[1779033943583,37.65,78059.31,0.0,-0.70976,0.00014,22.82981]
[1779033948763,37.65,78058.6,0.0,-0.70985,0.00014,22.82649]
[1779033952070,37.65,78058.43,0.0,-0.70986,0.00014,22.8258]
[1779033952312,37.65,78058.43,0.0,-0.70986,0.00014,22.8258]
[1779033953822,37.65,78058.34,0.0,-0.70987,0.00014,22.82554]
[1779033954057,37.65,78058.34,0.0,-0.70987,0.00014,22.82554]
[1779033954159,37.65,78058.4,0.0,-0.70986,0.00014,22.82597]
[1779033957460,37.65,78057.83,0.0,-0.70993,0.00014,22.82317]
[1779033957566,37.65,78057.83,0.0,-0.70993,0.00014,22.82317]
[1779033962865,37.66,78058.37,0.0,-0.70983,0.00014,22.8269]
[1779033965321,37.66,78058.16,0.0,-0.70986,0.00014,22.82591]
[1779033965561,37.66,78058.16,0.0,-0.70986,0.00014,22.82591]
[1779033965675,37.66,78058.16,0.0,-0.70986,0.00014,22.82591]
[1779033965810,37.66,78058.31,0.0,-0.70983,0.00014,22.82697]
[1779033965885,37.66,78058.32,0.0,-0.70983,0.00014,22.82702]
[1779033970927,37.66,78058.35,0.0,-0.70981,0.00014,22.82785]
[1779033972290,37.66,78058.35,0.0,-0.70981,0.00014,22.82785]
[1779033972315,37.66,78058.35,0.0,-0.70981,0.00014,22.82785]
[1779033977976,37.67,78059.35,0.0,-0.70965,0.00014,22.83412]
[1779033983011,37.67,78059.64,0.0,-0.70959,0.00014,22.83635]
[1779033990423,37.67,78060.54,0.0,-0.70945,0.00014,22.84153]
[1779033992882,37.68,78061.47,0.0,-0.70933,0.00014,22.8433]
[1779033993060,37.68,78061.47,0.0,-0.70933,0.00014,22.8433]
[1779033993293,37.68,78061.47,0.0,-0.70933,0.00014,22.8433]
[1779033993317,37.68,78061.47,0.0,-0.70933,0.00014,22.8433]
[1779033993394,37.68,78061.46,0.0,-0.70933,0.00014,22.8435]
[1779033999123,37.68,78061.34,0.0,-0.70932,0.00014,22.8435]
[1779034004158,37.69,78061.8,0.0,-0.70924,0.00014,22.84658]
[1779034009193,37.69,78062.06,0.0,-0.70919,0.00014,22.84858]
[1779034012835,37.69,78063.17,0.0,-0.70903,0.00014,22.85483]
[1779034013064,37.69,78063.17,0.0,-0.70903,0.00014,22.85483]
[1779034018256,37.69,78064.47,0.0,-0.70884,0.00014,22.8624]
[1779034023291,37.7,78064.58,0.0,-0.7088,0.00014,22.86354]
[1779034028326,37.7,78064.06,0.0,-0.70886,0.00014,22.86147]
[1779034033362,37.7,78064.1,0.0,-0.70884,0.00014,22.86227]
[1779034034369,37.7,78069.57,0.0,-0.70809,0.00014,22.89131]
[1779034035471,37.7,78069.57,0.0,-0.70809,0.00014,22.89131]
[1779034035570,37.7,78069.57,0.0,-0.70809,0.00014,22.89131]
[1779034036883,37.71,78073.52,0.0,-0.70754,0.00014,22.91231]
[1779034037061,37.71,78073.52,0.0,-0.70754,0.00014,22.91231]
[1779034037391,37.71,78073.92,0.0,-0.70749,0.00014,22.91449]
[1779034038320,37.71,78073.92,0.0,-0.70749,0.00014,22.91449]
[1779034038560,37.71,78073.92,0.0,-0.70749,0.00014,22.91449]
[1779034042349,37.71,78073.25,0.0,-0.70757,0.00014,22.91118]
[1779034042565,37.71,78073.25,0.0,-0.70757,0.00014,22.91118]
[1779034044095,37.71,78069.63,0.0,-0.70806,0.00014,22.8922]
[1779034044312,37.71,78069.63,0.0,-0.70806,0.00014,22.8922]
[1779034044938,37.71,78066.13,0.0,-0.70854,0.00014,22.87377]
[1779034045059,37.71,78066.13,0.0,-0.70854,0.00014,22.87377]
[1779034045447,37.71,78065.16,0.0,-0.70867,0.00014,22.86873]
[1779034051489,37.71,78064.63,0.0,-0.70875,0.00014,22.86257]
[1779034056524,37.71,78064.6,0.0,-0.70874,0.00014,22.86291]
[1779034061560,37.72,78064.82,0.0,-0.7087,0.00014,22.86457]
[1779034066596,37.72,78064.61,0.0,-0.70871,0.00014,22.86394]
[1779034069943,37.72,78064.63,0.0,-0.7087,0.00014,22.86432]
[1779034070061,37.72,78064.63,0.0,-0.7087,0.00014,22.86432]
[1779034075659,37.72,78064.49,0.0,-0.70871,0.00014,22.8641]
[1779034080697,37.72,78063.45,0.0,-0.70884,0.00014,22.859]
[1779034085729,37.73,78063.7,0.0,-0.70879,0.00014,22.86074]
[1779034090764,37.73,78065.02,0.0,-0.7086,0.00014,22.86812]
[1779034090907,37.73,78065.02,0.0,-0.7086,0.00014,22.86812]
[1779034091066,37.73,78065.02,0.0,-0.7086,0.00014,22.86812]
[1779034091683,37.73,78065.02,0.0,-0.7086,0.00014,22.86812]
[1779034091815,37.73,78065.02,0.0,-0.7086,0.00014,22.86812]
[1779034091771,37.73,78064.74,0.0,-0.70864,0.00014,22.86671]
[1779034096806,37.73,78066.02,0.0,-0.70845,0.00014,22.87386]
[1779034097885,37.73,78066.02,0.0,-0.70845,0.00014,22.87386]
[1779034098063,37.73,78066.02,0.0,-0.70845,0.00014,22.87386]
[1779034105869,37.73,78065.07,0.0,-0.70857,0.00014,22.86945]
[1779034107002,37.73,78065.07,0.0,-0.70857,0.00014,22.86945]
[1779034107063,37.73,78065.07,0.0,-0.70857,0.00014,22.86945]
[1779034107832,37.73,78065.07,0.0,-0.70857,0.00014,22.86945]
[1779034107852,37.74,78064.66,0.0,-0.70862,0.00014,22.86742]
[1779034108058,37.74,78064.66,0.0,-0.70862,0.00014,22.86742]
[1779034113925,37.74,78064.15,0.0,-0.7087,0.00014,22.8612]
[1779034119699,37.74,78063.63,0.0,-0.70877,0.00014,22.85873]
[1779034119811,37.74,78063.63,0.0,-0.70877,0.00014,22.85873]
[1779034125007,37.74,78063.69,0.0,-0.70874,0.00014,22.85952]
[1779034130037,37.74,78063.69,0.0,-0.70874,0.00014,22.85985]
[1779034138095,37.75,78063.48,0.0,-0.70875,0.00014,22.85926]
[1779034142815,37.75,78063.28,0.0,-0.70877,0.00014,22.85839]
[1779034143063,37.75,78063.11,0.0,-0.70879,0.00014,22.85762]
[1779034143772,37.75,78063.11,0.0,-0.70879,0.00014,22.85762]
[1779034143812,37.75,78063.11,0.0,-0.70879,0.00014,22.85762]
[1779034143869,37.75,78062.93,0.0,-0.70881,0.00014,22.85673]
[1779034149172,37.75,78063.38,0.0,-0.70875,0.00014,22.85941]
[1779034156221,37.75,78063.27,0.0,-0.70875,0.00014,22.85924]
[1779034161256,37.75,78063.18,0.0,-0.70875,0.00014,22.85905]
[1779034166291,37.75,78063.35,0.0,-0.70872,0.00014,22.86024]
[1779034171326,37.76,78063.28,0.0,-0.70875,0.00014,22.8562]
[1779034172348,37.76,78063.28,0.0,-0.70875,0.00014,22.8562]
[1779034172563,37.76,78063.28,0.0,-0.70875,0.00014,22.8562]
[1779034181403,37.76,78062.97,0.0,-0.70879,0.00014,22.85484]
[1779034181561,37.76,78062.97,0.0,-0.70879,0.00014,22.85484]
[1779034181722,37.76,78062.97,0.0,-0.70879,0.00014,22.85484]
[1779034181810,37.76,78062.97,0.0,-0.70879,0.00014,22.85484]
[1779034181897,37.76,78062.97,0.0,-0.70878,0.00014,22.85518]
[1779034187438,37.76,78063.59,0.0,-0.70869,0.00014,22.85869]
[1779034192473,37.76,78063.6,0.0,-0.70868,0.00014,22.85893]
[1779034197512,37.76,78063.15,0.0,-0.70873,0.00014,22.85674]
[1779034199046,37.76,78063.45,0.0,-0.70869,0.00014,22.85836]
[1779034199058,37.76,78063.45,0.0,-0.70869,0.00014,22.85836]
[1779034204561,37.76,78062.78,0.0,-0.70878,0.00014,22.85498]
[1779034209596,37.76,78062.4,0.0,-0.70883,0.00014,22.85311]
[1779034214631,37.76,78062.08,0.0,-0.70887,0.00014,22.85154]
[1779034219666,37.77,78062.21,0.0,-0.70885,0.00014,22.85236]
[1779034224701,37.77,78062.33,0.0,-0.70883,0.00014,22.85314]
[1779034229736,37.77,78062.29,0.0,-0.70883,0.00014,22.85308]
[1779034234771,37.77,78062.32,0.0,-0.70885,0.00014,22.84944]
[1779034236615,37.77,78062.27,0.0,-0.70885,0.00014,22.84919]
[1779034236810,37.77,78062.27,0.0,-0.70885,0.00014,22.84919]
[1779034237841,37.77,78062.27,0.0,-0.70885,0.00014,22.84921]
[1779034237911,37.77,78062.27,0.0,-0.70885,0.00014,22.84923]
[1779034238059,37.77,78062.27,0.0,-0.70885,0.00014,22.84923]
[1779034243835,37.77,78063.97,0.0,-0.70862,0.00014,22.85835]
[1779034249877,37.77,78064.11,0.0,-0.70859,0.00014,22.85919]
[1779034254912,37.77,78063.57,0.0,-0.70866,0.00014,22.85644]
[1779034259948,37.77,78063.14,0.0,-0.70872,0.00014,22.85429]
[1779034262537,37.77,78062.93,0.0,-0.70875,0.00014,22.85324]
[1779034262563,37.77,78062.93,0.0,-0.70875,0.00014,22.85324]
[1779034268003,37.77,78063.32,0.0,-0.70869,0.00014,22.85548]
[1779034274045,37.77,78063.5,0.0,-0.70866,0.00014,22.85662]
[1779034279081,37.77,78063.2,0.0,-0.7087,0.00014,22.85518]
[1779034284116,37.77,78062.91,0.0,-0.70873,0.00014,22.85378]
[1779034285585,37.77,78062.91,0.0,-0.70873,0.00014,22.85378]
[1779034285623,37.77,78062.91,0.0,-0.70873,0.00014,22.85378]
[1779034285664,37.77,78058.27,0.0,-0.70937,0.00014,22.82897]
[1779034286130,37.77,78050.43,0.0,-0.71044,0.00014,22.78737]
[1779034287137,37.77,78042.72,0.0,-0.71149,0.00014,22.74607]
[1779034288119,37.77,78042.72,0.0,-0.71149,0.00014,22.74607]
[1779034288313,37.77,78042.72,0.0,-0.71149,0.00014,22.74607]
[1779034288414,37.77,78042.08,0.0,-0.71158,0.00014,22.74244]
[1779034290674,37.77,78041.69,0.0,-0.71164,0.00014,22.74016]
[1779034290810,37.77,78041.69,0.0,-0.71164,0.00014,22.74016]
[1779034296200,37.76,78036.05,0.0,-0.71247,0.00014,22.70485]
[1779034300711,37.76,78036.03,0.0,-0.71248,0.00014,22.70425]
[1779034300814,37.76,78036.03,0.0,-0.71248,0.00014,22.70425]
[1779034301290,37.76,78036.03,0.0,-0.71249,0.00014,22.70393]
[1779034301316,37.76,78036.03,0.0,-0.71249,0.00014,22.70393]
[1779034302242,37.76,78035.98,0.0,-0.7125,0.00014,22.7035]
[1779034308284,37.75,78035.95,0.0,-0.71253,0.00014,22.70239]
[1779034313319,37.75,78036.21,0.0,-0.71252,0.00014,22.70301]
[1779034318786,37.75,78035.59,0.0,-0.71262,0.00014,22.69908]
[1779034318808,37.75,78035.59,0.0,-0.71262,0.00014,22.69908]
[1779034318840,37.74,78035.52,0.0,-0.71264,0.00014,22.69841]
[1779034324396,37.74,78035.98,0.0,-0.71259,0.00014,22.70014]
[1779034329431,37.74,78036.0,0.0,-0.71261,0.00014,22.69952]
[1779034333370,37.74,78036.0,0.0,-0.71261,0.00014,22.69952]
[1779034333566,37.74,78036.0,0.0,-0.71261,0.00014,22.69952]
[1779034333865,37.74,78036.0,0.0,-0.71261,0.00014,22.69952]
[1779034334058,37.74,78036.0,0.0,-0.71261,0.00014,22.69952]
[1779034333890,37.73,78036.0,0.0,-0.71263,0.00014,22.69878]
[1779034341515,37.73,78035.95,0.0,-0.71266,0.00014,22.69747]
[1779034342908,37.73,78035.95,0.0,-0.71266,0.00014,22.69747]
[1779034348432,37.72,78034.9,0.0,-0.71283,0.00014,22.69094]
[1779034348562,37.72,78034.9,0.0,-0.71283,0.00014,22.69094]
[1779034348661,37.72,78035.61,0.0,-0.71274,0.00014,22.69445]
[1779034354606,37.72,78036.18,0.0,-0.71271,0.00014,22.6928]
[1779034359642,37.72,78036.88,0.0,-0.71264,0.00014,22.69579]
[1779034364679,37.71,78036.84,0.0,-0.71267,0.00014,22.69465]
[1779034373743,37.7,78035.91,0.0,-0.71283,0.00014,22.68833]
[1779034378779,37.7,78036.92,0.0,-0.71271,0.00014,22.69299]
[1779034386835,37.69,78036.89,0.0,-0.71275,0.00014,22.69164]
[1779034391870,37.69,78036.45,0.0,-0.71283,0.00014,22.68858]
[1779034396905,37.69,78036.61,0.0,-0.71282,0.00014,22.68878]
[1779034401940,37.68,78036.37,0.0,-0.71287,0.00014,22.68685]
[1779034413018,37.68,78036.25,0.0,-0.71295,0.00014,22.6809]
[1779034418053,37.67,78035.99,0.0,-0.713,0.00014,22.67892]
[1779034428123,37.67,78035.78,0.0,-0.71306,0.00014,22.67668]
[1779034431144,37.67,78031.36,0.0,-0.71367,0.00014,22.65258]
[1779034432151,37.67,78028.36,0.0,-0.71408,0.00014,22.63633]
[1779034437186,37.67,78026.82,0.0,-0.7143,0.00014,22.62768]
[1779034441214,37.66,78025.03,0.0,-0.71454,0.00014,22.61778]
[1779034448263,37.66,78026.01,0.0,-0.71442,0.00014,22.6227]
[1779034453299,37.66,78025.45,0.0,-0.7145,0.00014,22.61944]
[1779034457326,37.66,78023.6,0.0,-0.71476,0.00014,22.60932]
[1779034466389,37.66,78023.47,0.0,-0.71478,0.00014,22.60845]
[1779034471424,37.66,78023.93,0.0,-0.71474,0.00014,22.60694]
[1779034473438,37.66,78028.0,0.0,-0.71419,0.00014,22.62891]
[1779034474445,37.66,78030.07,0.0,-0.71391,0.00014,22.64006]
[1779034479480,37.66,78033.15,0.0,-0.7135,0.00014,22.65646]
[1779034480487,37.66,78036.14,0.0,-0.7131,0.00014,22.6725]
[1779034485522,37.66,78037.56,0.0,-0.71291,0.00014,22.6798]
[1779034491564,37.65,78036.71,0.0,-0.71304,0.00014,22.67484]
[1779034496599,37.65,78037.07,0.0,-0.713,0.00014,22.6765]
[1779034501634,37.65,78035.84,0.0,-0.71317,0.00014,22.66962]
[1779034506669,37.65,78035.29,0.0,-0.71325,0.00014,22.66642]
[1779034511704,37.65,78034.99,0.0,-0.7133,0.00014,22.6646]
[1779034516739,37.65,78034.91,0.0,-0.71331,0.00014,22.66396]
[1779034521774,37.65,78035.1,0.0,-0.71329,0.00014,22.66478]
[1779034526809,37.65,78035.0,0.0,-0.71331,0.00014,22.66405]
[1779034532853,37.65,78035.77,0.0,-0.71324,0.00014,22.66399]
[1779034537890,37.64,78034.68,0.0,-0.71339,0.00014,22.65795]
[1779034543714,37.64,78034.92,0.0,-0.71336,0.00014,22.65914]
[1779034550984,37.64,78034.13,0.0,-0.71348,0.00014,22.65464]
[1779034558030,37.64,78034.02,0.0,-0.7135,0.00014,22.6539]
[1779034560044,37.64,78027.76,0.0,-0.71435,0.00014,22.62009]
[1779034561051,37.64,78024.97,0.0,-0.71473,0.00014,22.60502]
[1779034564073,37.64,78021.56,0.0,-0.71519,0.00014,22.58665]
[1779034569108,37.64,78020.65,0.0,-0.7153,0.00014,22.58194]
[1779034575150,37.64,78020.51,0.0,-0.71531,0.00014,22.58146]
[1779034585809,37.65,78020.35,0.0,-0.71533,0.00014,22.58078]
[1779034585910,37.65,78020.35,0.0,-0.71532,0.00014,22.5811]
[1779034588241,37.65,78024.0,0.0,-0.71483,0.00014,22.60094]
[1779034592269,37.65,78025.93,0.0,-0.71459,0.00014,22.60753]
[1779034593276,37.65,78030.59,0.0,-0.71395,0.00014,22.63271]
[1779034594283,37.65,78032.64,0.0,-0.71368,0.00014,22.64377]
[1779034594500,37.65,78032.64,0.0,-0.71368,0.00014,22.64377]
[1779034594562,37.65,78032.64,0.0,-0.71368,0.00014,22.64377]
[1779034595290,37.65,78032.53,0.0,-0.71369,0.00014,22.64316]
[1779034597813,37.65,78032.64,0.0,-0.71368,0.00014,22.64374]
[1779034598312,37.65,78032.91,0.0,-0.71364,0.00014,22.64518]
[1779034602188,37.65,78034.56,0.0,-0.71342,0.00014,22.65401]
[1779034602252,37.65,78034.56,0.0,-0.71342,0.00014,22.65401]
[1779034602310,37.65,78034.56,0.0,-0.71342,0.00014,22.65401]
[1779034602340,37.65,78035.67,0.0,-0.71327,0.00014,22.65997]
[1779034604826,37.65,78038.68,0.0,-0.71286,0.00014,22.67609]
[1779034605062,37.65,78038.68,0.0,-0.71286,0.00014,22.67609]
[1779034610396,37.65,78039.45,0.0,-0.71276,0.00014,22.68]
[1779034615431,37.65,78039.55,0.0,-0.71275,0.00014,22.68033]
[1779034618030,37.65,78040.07,0.0,-0.71268,0.00014,22.68308]
[1779034618061,37.65,78040.07,0.0,-0.71268,0.00014,22.68308]
[1779034618283,37.65,78040.07,0.0,-0.71268,0.00014,22.68308]
[1779034618311,37.65,78040.07,0.0,-0.71268,0.00014,22.68308]
[1779034618338,37.64,78040.42,0.0,-0.71264,0.00014,22.68486]
[1779034623487,37.64,78040.83,0.0,-0.71259,0.00014,22.68675]
[1779034628522,37.64,78041.15,0.0,-0.71256,0.00014,22.68814]
[1779034632859,37.64,78040.9,0.0,-0.7126,0.00014,22.68658]
[1779034633062,37.64,78040.9,0.0,-0.7126,0.00014,22.68658]
[1779034638597,37.64,78043.59,0.0,-0.71225,0.00014,22.70044]
[1779034640453,37.64,78046.74,0.0,-0.71182,0.00014,22.71723]
[1779034640569,37.64,78046.74,0.0,-0.71182,0.00014,22.71723]
[1779034640700,37.64,78046.74,0.0,-0.71182,0.00014,22.71723]
[1779034640813,37.64,78046.74,0.0,-0.71182,0.00014,22.71723]
[1779034640911,37.64,78049.23,0.0,-0.71148,0.00014,22.73046]
[1779034644421,37.64,78050.5,0.0,-0.71131,0.00014,22.73736]
[1779034644573,37.64,78053.7,0.0,-0.71087,0.00014,22.75468]
[1779034647660,37.64,78066.19,0.0,-0.70914,0.00014,22.82195]
[1779034649674,37.64,78058.52,0.0,-0.71018,0.00014,22.78145]
[1779034651302,37.64,78058.52,0.0,-0.71018,0.00014,22.78145]
[1779034651310,37.64,78058.52,0.0,-0.71018,0.00014,22.78145]
[1779034651889,37.65,78056.76,0.0,-0.71044,0.00014,22.76849]
[1779034652022,37.65,78056.76,0.0,-0.71044,0.00014,22.76849]
[1779034652060,37.65,78056.76,0.0,-0.71044,0.00014,22.76849]
[1779034652123,37.65,78056.18,0.0,-0.71051,0.00014,22.76558]
[1779034655550,37.65,78054.44,0.0,-0.71074,0.00014,22.75669]
[1779034655562,37.65,78054.44,0.0,-0.71074,0.00014,22.75669]
[1779034660751,37.65,78049.3,0.0,-0.71141,0.00014,22.7304]
[1779034662385,37.65,78049.3,0.0,-0.71141,0.00014,22.7304]
[1779034662500,37.66,78049.79,0.0,-0.71133,0.00014,22.73325]
[1779034662563,37.66,78049.79,0.0,-0.71133,0.00014,22.73325]
[1779034662765,37.65,78049.74,0.0,-0.71134,0.00014,22.73285]
[1779034665764,37.65,78049.71,0.0,-0.71135,0.00014,22.73256]
[1779034665810,37.65,78049.71,0.0,-0.71135,0.00014,22.73256]
[1779034670821,37.65,78041.54,0.0,-0.71249,0.00014,22.68789]
[1779034671828,37.65,78036.5,0.0,-0.71318,0.00014,22.66068]
[1779034673163,37.65,78036.5,0.0,-0.71318,0.00014,22.66068]
[1779034673310,37.65,78036.5,0.0,-0.71318,0.00014,22.66068]
[1779034673354,37.65,78036.5,0.0,-0.71318,0.00014,22.66068]
[1779034673409,37.65,78035.21,0.0,-0.71336,0.00014,22.65357]
[1779034673573,37.65,78035.21,0.0,-0.71336,0.00014,22.65357]
[1779034675154,37.65,78035.14,0.0,-0.71337,0.00014,22.65319]
[1779034675312,37.65,78035.14,0.0,-0.71337,0.00014,22.65319]
[1779034677029,37.65,78042.96,0.0,-0.71231,0.00014,22.69509]
[1779034677064,37.65,78042.96,0.0,-0.71231,0.00014,22.69509]
[1779034682161,37.65,78043.66,0.0,-0.71222,0.00014,22.69835]
[1779034686934,37.64,78048.14,0.0,-0.71163,0.00014,22.72174]
[1779034687755,37.64,78048.14,0.0,-0.71163,0.00014,22.72174]
[1779034687815,37.64,78048.14,0.0,-0.71163,0.00014,22.72174]
[1779034687878,37.64,78048.14,0.0,-0.71163,0.00014,22.72174]
[1779034688064,37.64,78048.14,0.0,-0.71163,0.00014,22.72174]
[1779034688087,37.64,78048.58,0.0,-0.71158,0.00014,22.72386]
[1779034691024,37.64,78048.51,0.0,-0.71159,0.00014,22.72336]
[1779034691072,37.64,78048.51,0.0,-0.71159,0.00014,22.72336]
[1779034694321,37.64,78050.92,0.0,-0.71125,0.00014,22.73659]
[1779034694435,37.64,78050.92,0.0,-0.71125,0.00014,22.73659]
[1779034694565,37.64,78053.01,0.0,-0.71095,0.00014,22.7482]
[1779034694990,37.64,78052.95,0.0,-0.71096,0.00014,22.74788]
[1779034697443,37.64,78052.95,0.0,-0.71096,0.00014,22.74788]
[1779034697561,37.65,78053.05,0.0,-0.71094,0.00014,22.74883]
[1779034704055,37.65,78053.88,0.0,-0.71078,0.00014,22.75498]
[1779034706362,37.66,78055.96,0.0,-0.71049,0.00014,22.76629]
[1779034706435,37.66,78055.96,0.0,-0.71049,0.00014,22.76629]
[1779034706562,37.66,78055.97,0.0,-0.71048,0.00014,22.76655]
[1779034707076,37.66,78056.45,0.0,-0.71041,0.00014,22.76931]
[1779034708510,37.66,78056.73,0.0,-0.71037,0.00014,22.771]
[1779034708560,37.66,78056.73,0.0,-0.71037,0.00014,22.771]
[1779034709090,37.66,78061.79,0.0,-0.70967,0.00014,22.79812]
[1779034712408,37.66,78062.34,0.0,-0.70961,0.00014,22.79744]
[1779034712478,37.66,78062.34,0.0,-0.70961,0.00014,22.79744]
[1779034712565,37.66,78062.27,0.0,-0.70962,0.00014,22.79724]
[1779034713118,37.66,78062.44,0.0,-0.70959,0.00014,22.79831]
[1779034717095,37.67,78063.02,0.0,-0.7095,0.00014,22.8019]
[1779034717313,37.67,78063.02,0.0,-0.7095,0.00014,22.8019]
[1779034723584,37.67,78063.75,0.0,-0.70937,0.00014,22.8066]
[1779034723811,37.67,78063.75,0.0,-0.70937,0.00014,22.8066]
[1779034724195,37.67,78063.85,0.0,-0.70935,0.00014,22.80761]
[1779034729230,37.68,78063.08,0.0,-0.70943,0.00014,22.80429]
[1779034734265,37.68,78062.7,0.0,-0.70946,0.00014,22.80304]
[1779034735314,37.68,78062.7,0.0,-0.70946,0.00014,22.80304]
[1779034735354,37.68,78062.7,0.0,-0.70946,0.00014,22.80304]
[1779034735405,37.68,78062.67,0.0,-0.70946,0.00014,22.80303]
[1779034735571,37.68,78062.67,0.0,-0.70946,0.00014,22.80303]
[1779034736279,37.68,78064.71,0.0,-0.70918,0.00014,22.814]
[1779034738748,37.68,78067.54,0.0,-0.70879,0.00014,22.82927]
[1779034738813,37.68,78067.54,0.0,-0.70879,0.00014,22.82927]
[1779034743802,37.69,78067.22,0.0,-0.70881,0.00014,22.82819]
[1779034743811,37.69,78067.22,0.0,-0.70881,0.00014,22.82819]
[1779034743854,37.69,78067.22,0.0,-0.70881,0.00014,22.82819]
[1779034744062,37.69,78067.22,0.0,-0.70881,0.00014,22.82819]
[1779034744335,37.69,78067.39,0.0,-0.70879,0.00014,22.82922]
[1779034749370,37.69,78058.63,0.0,-0.70997,0.00014,22.78337]
[1779034749928,37.69,78058.63,0.0,-0.70997,0.00014,22.78337]
[1779034750062,37.69,78058.63,0.0,-0.70997,0.00014,22.78337]
[1779034750315,37.69,78058.63,0.0,-0.70997,0.00014,22.78337]
[1779034750377,37.69,78058.97,0.0,-0.70991,0.00014,22.78534]
[1779034752205,37.69,78057.61,0.0,-0.7101,0.00014,22.77827]
[1779034752311,37.69,78057.61,0.0,-0.7101,0.00014,22.77827]
[1779034752393,37.69,78052.77,0.0,-0.71075,0.00014,22.75266]
[1779034757426,37.7,78051.32,0.0,-0.71092,0.00014,22.74591]
[1779034758931,37.7,78051.28,0.0,-0.71092,0.00014,22.7459]
[1779034759059,37.7,78051.28,0.0,-0.71092,0.00014,22.7459]
[1779034759085,37.7,78051.28,0.0,-0.71092,0.00014,22.7459]
[1779034759313,37.7,78051.28,0.0,-0.71092,0.00014,22.7459]
[1779034759361,37.7,78051.28,0.0,-0.71092,0.00014,22.74609]
[1779034762461,37.7,78046.08,0.0,-0.71162,0.00014,22.71859]
[1779034763559,37.7,78044.16,0.0,-0.71188,0.00014,22.7082]
[1779034763814,37.7,78044.16,0.0,-0.71188,0.00014,22.7082]
[1779034765068,37.7,78044.12,0.0,-0.71189,0.00014,22.70787]
[1779034765313,37.7,78044.12,0.0,-0.71189,0.00014,22.70787]
[1779034765482,37.7,78041.21,0.0,-0.71229,0.00014,22.69218]
[1779034769511,37.7,78045.98,0.0,-0.71165,0.00014,22.71732]
[1779034770816,37.7,78048.12,0.0,-0.71136,0.00014,22.72863]
[1779034771065,37.7,78048.12,0.0,-0.71136,0.00014,22.72863]
[1779034776559,37.69,78047.8,0.0,-0.71145,0.00014,22.72219]
[1779034781594,37.69,78043.87,0.0,-0.71201,0.00014,22.70055]
[1779034783024,37.69,78043.87,0.0,-0.71201,0.00014,22.70055]
[1779034783066,37.69,78043.87,0.0,-0.71201,0.00014,22.70055]
[1779034783240,37.69,78043.87,0.0,-0.71201,0.00014,22.70055]
[1779034783311,37.69,78043.87,0.0,-0.71201,0.00014,22.70055]
[1779034783412,37.69,78043.28,0.0,-0.71209,0.00014,22.69718]
[1779034788643,37.69,78042.13,0.0,-0.71226,0.00014,22.69053]
[1779034790640,37.69,78042.47,0.0,-0.71222,0.00014,22.69225]
[1779034790753,37.69,78042.47,0.0,-0.71222,0.00014,22.69225]
[1779034790810,37.69,78042.47,0.0,-0.71222,0.00014,22.69225]
[1779034790908,37.69,78041.86,0.0,-0.7123,0.00014,22.68888]
[1779034797706,37.68,78040.58,0.0,-0.7125,0.00014,22.68138]
[1779034801323,37.68,78040.26,0.0,-0.71254,0.00014,22.67949]
[1779034801411,37.68,78040.47,0.0,-0.71252,0.00014,22.68044]
[1779034801607,37.68,78040.47,0.0,-0.71252,0.00014,22.68044]
[1779034801632,37.68,78040.47,0.0,-0.71252,0.00014,22.68044]
[1779034801811,37.68,78040.47,0.0,-0.71252,0.00014,22.68044]
[1779034801864,37.68,78040.72,0.0,-0.71249,0.00014,22.68178]
[1779034809315,37.68,78040.53,0.0,-0.71252,0.00014,22.68041]
[1779034809561,37.68,78040.53,0.0,-0.71252,0.00014,22.68041]
[1779034809475,37.68,78036.77,0.0,-0.71304,0.00014,22.65989]
[1779034809660,37.68,78036.77,0.0,-0.71304,0.00014,22.65989]
[1779034809811,37.68,78036.77,0.0,-0.71304,0.00014,22.65989]
[1779034809901,37.68,78036.62,0.0,-0.71306,0.00014,22.65908]
[1779034816293,37.68,78036.68,0.0,-0.71306,0.00014,22.65906]
[1779034816312,37.68,78036.68,0.0,-0.71306,0.00014,22.65906]
[1779034816544,37.68,78036.68,0.0,-0.71306,0.00014,22.65906]
[1779034816563,37.68,78036.68,0.0,-0.71306,0.00014,22.65906]
[1779034816566,37.67,78042.06,0.0,-0.71234,0.00014,22.68777]
[1779034816844,37.67,78049.97,0.0,-0.71126,0.00014,22.7301]
[1779034820223,37.67,78050.85,0.0,-0.71115,0.00014,22.73454]
[1779034820274,37.67,78050.85,0.0,-0.71115,0.00014,22.73454]
[1779034820311,37.67,78050.85,0.0,-0.71115,0.00014,22.73454]
[1779034820325,37.68,78056.07,0.0,-0.71042,0.00014,22.76278]
[1779034825903,37.68,78055.98,0.0,-0.71041,0.00014,22.76326]
[1779034829699,37.68,78054.57,0.0,-0.71059,0.00014,22.75636]
[1779034829811,37.68,78054.57,0.0,-0.71059,0.00014,22.75636]
[1779034829844,37.68,78054.57,0.0,-0.71059,0.00014,22.75636]
[1779034830065,37.68,78054.57,0.0,-0.71059,0.00014,22.75636]
[1779034830140,37.68,78054.57,0.0,-0.71058,0.00014,22.75656]
[1779034835973,37.69,78054.77,0.0,-0.71054,0.00014,22.75495]
[1779034845036,37.7,78054.52,0.0,-0.71053,0.00014,22.75554]
[1779034848564,37.7,78054.33,0.0,-0.71054,0.00014,22.75496]
[1779034848596,37.7,78054.33,0.0,-0.71054,0.00014,22.75496]
[1779034848607,37.7,78054.39,0.0,-0.71052,0.00014,22.7557]
[1779034848856,37.7,78054.39,0.0,-0.71052,0.00014,22.7557]
[1779034849061,37.7,78054.39,0.0,-0.71052,0.00014,22.7557]
[1779034855106,37.71,78053.16,0.0,-0.71065,0.00014,22.75046]
[1779034860354,37.72,78053.19,0.0,-0.71063,0.00014,22.75149]
[1779034860566,37.72,78053.19,0.0,-0.71063,0.00014,22.75149]
[1779034860600,37.72,78053.19,0.0,-0.71063,0.00014,22.75149]
[1779034860412,37.72,78052.74,0.0,-0.71068,0.00014,22.74952]
[1779034860814,37.72,78052.74,0.0,-0.71068,0.00014,22.74952]
[1779034861148,37.72,78052.97,0.0,-0.71064,0.00014,22.75075]
[1779034866183,37.72,78052.98,0.0,-0.71061,0.00014,22.75189]
[1779034869974,37.73,78053.01,0.0,-0.71059,0.00014,22.7529]
[1779034870061,37.73,78053.01,0.0,-0.71059,0.00014,22.7529]
[1779034870086,37.73,78053.01,0.0,-0.71059,0.00014,22.7529]
[1779034870311,37.73,78053.01,0.0,-0.71059,0.00014,22.7529]
[1779034870411,37.73,78052.97,0.0,-0.71059,0.00014,22.7529]
[1779034877261,37.74,78052.84,0.0,-0.71056,0.00014,22.75368]
[1779034877757,37.74,78052.84,0.0,-0.71056,0.00014,22.75368]
[1779034877809,37.74,78052.84,0.0,-0.71056,0.00014,22.75368]
[1779034877888,37.74,78052.84,0.0,-0.71056,0.00014,22.75368]
[1779034878060,37.74,78052.84,0.0,-0.71056,0.00014,22.75368]
[1779034878268,37.74,78053.19,0.0,-0.71051,0.00014,22.75575]
[1779034883303,37.74,78051.83,0.0,-0.71067,0.00014,22.74955]
[1779034886334,37.75,78051.67,0.0,-0.71068,0.00014,22.74912]
[1779034886561,37.75,78051.67,0.0,-0.71068,0.00014,22.74912]
[1779034892366,37.75,78049.69,0.0,-0.71093,0.00014,22.73615]
[1779034894898,37.75,78051.44,0.0,-0.71068,0.00014,22.7459]
[1779034895067,37.75,78051.44,0.0,-0.71068,0.00014,22.7459]
[1779034895387,37.76,78051.7,0.0,-0.71064,0.00014,22.74749]
[1779034895815,37.76,78051.7,0.0,-0.71064,0.00014,22.74749]
[1779034896394,37.76,78052.55,0.0,-0.71052,0.00014,22.75222]
[1779034901429,37.76,78052.77,0.0,-0.71046,0.00014,22.75438]
[1779034907471,37.77,78052.99,0.0,-0.7104,0.00014,22.75673]
[1779034912122,37.77,78053.1,0.0,-0.71037,0.00014,22.75809]
[1779034912313,37.77,78053.1,0.0,-0.71037,0.00014,22.75809]
[1779034912391,37.77,78053.1,0.0,-0.71036,0.00014,22.75828]
[1779034917541,37.78,78053.86,0.0,-0.71023,0.00014,22.76327]
[1779034922164,37.78,78053.98,0.0,-0.71019,0.00014,22.76466]
[1779034923265,37.78,78054.16,0.0,-0.71016,0.00014,22.7658]
[1779034923312,37.78,78054.16,0.0,-0.71016,0.00014,22.7658]
[1779034923583,37.78,78052.87,0.0,-0.71033,0.00014,22.75913]
[1779034935667,37.8,78052.99,0.0,-0.71026,0.00014,22.76203]
[1779034940727,37.8,78052.91,0.0,-0.71024,0.00014,22.76253]
[1779034951804,37.81,78052.98,0.0,-0.71021,0.00014,22.76096]
[1779034956839,37.81,78053.04,0.0,-0.71017,0.00014,22.76219]
[1779034961874,37.82,78052.97,0.0,-0.71017,0.00014,22.76237]
[1779034966909,37.81,78052.7,0.0,-0.71023,0.00014,22.76013]
[1779034971944,37.81,78052.58,0.0,-0.71026,0.00014,22.7587]
[1779034978993,37.8,78052.65,0.0,-0.71028,0.00014,22.75797]
[1779034984028,37.8,78051.44,0.0,-0.71046,0.00014,22.75112]
[1779034989063,37.8,78050.94,0.0,-0.71052,0.00014,22.74875]
[1779034994098,37.8,78050.94,0.0,-0.71054,0.00014,22.748]
[1779034999133,37.8,78050.85,0.0,-0.71057,0.00014,22.74678]
[1779035000141,37.79,78045.86,0.0,-0.71126,0.00014,22.72009]
[1779035001147,37.79,78036.87,0.0,-0.71248,0.00014,22.67198]
[1779035006182,37.79,78035.19,0.0,-0.71272,0.00014,22.66258]
[1779035011217,37.79,78035.22,0.0,-0.71275,0.00014,22.65834]
[1779035016252,37.79,78033.62,0.0,-0.71298,0.00014,22.64928]
[1779035020281,37.79,78031.42,0.0,-0.71329,0.00014,22.63709]
[1779035025316,37.78,78033.36,0.0,-0.71304,0.00014,22.647]
[1779035030351,37.78,78034.47,0.0,-0.71291,0.00014,22.65238]
[1779035032366,37.78,78040.87,0.0,-0.71204,0.00014,22.68638]
[1779035033373,37.78,78043.29,0.0,-0.71172,0.00014,22.69903]
[1779035038408,37.77,78044.54,0.0,-0.71157,0.00014,22.70489]
[1779035043443,37.77,78044.75,0.0,-0.71157,0.00014,22.70517]
[1779035048478,37.77,78045.04,0.0,-0.71155,0.00014,22.70589]
[1779035053513,37.76,78047.69,0.0,-0.71121,0.00014,22.71917]
[1779035055527,37.76,78050.45,0.0,-0.71085,0.00014,22.7335]
[1779035060562,37.75,78051.34,0.0,-0.71075,0.00014,22.73731]
[1779035065597,37.75,78055.28,0.0,-0.71024,0.00014,22.75738]
[1779035066604,37.75,78058.25,0.0,-0.70984,0.00014,22.77297]
[1779035071639,37.74,78058.54,0.0,-0.70985,0.00014,22.76959]
[1779035076674,37.74,78058.69,0.0,-0.70986,0.00014,22.76946]
[1779035081709,37.73,78059.09,0.0,-0.70983,0.00014,22.7707]
[1779035086744,37.73,78059.5,0.0,-0.7098,0.00014,22.77199]
[1779035091779,37.73,78060.73,0.0,-0.70965,0.00014,22.7776]
[1779035096816,37.72,78060.8,0.0,-0.70967,0.00014,22.77704]
[1779035101851,37.72,78063.81,0.0,-0.70928,0.00014,22.79208]
[1779035102858,37.71,78075.98,0.0,-0.70762,0.00014,22.85623]
[1779035103865,37.72,78078.26,0.0,-0.70731,0.00014,22.86832]
[1779035109388,37.71,78078.13,0.0,-0.70734,0.00014,22.86719]
[1779035115113,37.7,78078.22,0.0,-0.70738,0.00014,22.86588]
[1779035117563,37.7,78078.27,0.0,-0.70738,0.00014,22.86564]
[1779035117812,37.7,78078.27,0.0,-0.70738,0.00014,22.86564]
[1779035117664,37.7,78079.02,0.0,-0.70729,0.00014,22.86909]
[1779035117963,37.7,78078.55,0.0,-0.70736,0.00014,22.86661]
[1779035122998,37.69,78078.58,0.0,-0.70739,0.00014,22.86553]
[1779035128034,37.69,78085.3,0.0,-0.70649,0.00014,22.9]
[1779035132653,37.69,78084.59,0.0,-0.70661,0.00014,22.89251]
[1779035132814,37.69,78084.59,0.0,-0.70661,0.00014,22.89251]
[1779035135726,37.69,78084.86,0.0,-0.70657,0.00014,22.89412]
[1779035135809,37.69,78084.86,0.0,-0.70657,0.00014,22.89412]
[1779035135827,37.69,78084.63,0.0,-0.70659,0.00014,22.89303]
[1779035137499,37.69,78085.59,0.0,-0.70646,0.00014,22.89807]
[1779035137583,37.69,78085.59,0.0,-0.70646,0.00014,22.89807]
[1779035142433,37.69,78085.25,0.0,-0.7065,0.00014,22.89656]
[1779035142562,37.69,78085.25,0.0,-0.7065,0.00014,22.89656]
[1779035148106,37.69,78085.25,0.0,-0.7065,0.00014,22.89678]
[1779035148310,37.69,78085.25,0.0,-0.7065,0.00014,22.89678]
[1779035148412,37.69,78085.27,0.0,-0.70649,0.00014,22.89704]
[1779035149589,37.69,78085.27,0.0,-0.70649,0.00014,22.89704]
[1779035149820,37.69,78085.27,0.0,-0.70649,0.00014,22.89704]
[1779035155225,37.69,78085.38,0.0,-0.70647,0.00014,22.89792]
[1779035156762,37.69,78085.38,0.0,-0.70647,0.00014,22.89792]
[1779035156814,37.69,78085.38,0.0,-0.70647,0.00014,22.89792]
[1779035159637,37.7,78085.39,0.0,-0.70646,0.00014,22.89809]
[1779035159810,37.7,78085.39,0.0,-0.70646,0.00014,22.89809]
[1779035160076,37.7,78084.97,0.0,-0.70652,0.00014,22.89595]
[1779035160311,37.7,78084.97,0.0,-0.70652,0.00014,22.89595]
[1779035160412,37.7,78085.06,0.0,-0.7065,0.00014,22.89642]
[1779035166036,37.7,78084.66,0.0,-0.70656,0.00014,22.89445]
[1779035166062,37.7,78084.66,0.0,-0.70656,0.00014,22.89445]
[1779035171337,37.7,78085.83,0.0,-0.70639,0.00014,22.90081]
[1779035173436,37.7,78086.71,0.0,-0.70627,0.00014,22.90545]
[1779035173573,37.7,78086.71,0.0,-0.70627,0.00014,22.90545]
[1779035176183,37.7,78090.87,0.0,-0.7057,0.00014,22.92731]
[1779035176313,37.7,78090.87,0.0,-0.7057,0.00014,22.92731]
[1779035176457,37.7,78090.87,0.0,-0.7057,0.00014,22.92731]
[1779035176565,37.7,78090.87,0.0,-0.7057,0.00014,22.92731]
[1779035176667,37.69,78090.95,0.0,-0.7057,0.00014,22.92706]
[1779035180766,37.69,78090.91,0.0,-0.70572,0.00014,22.92652]
[1779035180811,37.69,78090.91,0.0,-0.70572,0.00014,22.92652]
[1779035184867,37.68,78094.51,0.0,-0.70527,0.00014,22.94371]
[1779035185065,37.68,78094.72,0.0,-0.70525,0.00014,22.94446]
[1779035185748,37.68,78094.72,0.0,-0.70525,0.00014,22.94446]
[1779035185814,37.68,78094.72,0.0,-0.70525,0.00014,22.94446]
[1779035188676,37.68,78099.48,0.0,-0.70459,0.00014,22.9693]
[1779035188811,37.68,78099.48,0.0,-0.70459,0.00014,22.9693]
[1779035188899,37.68,78100.46,0.0,-0.70448,0.00014,22.97372]
[1779035189122,37.68,78100.46,0.0,-0.70448,0.00014,22.97372]
[1779035189310,37.68,78100.46,0.0,-0.70448,0.00014,22.97372]
[1779035194498,37.68,78108.38,0.0,-0.70342,0.00014,23.01089]
[1779035195505,37.68,78112.94,0.0,-0.70279,0.00014,23.03454]
[1779035197519,37.68,78115.23,0.0,-0.70248,0.00014,23.04628]
[1779035198673,37.68,78115.23,0.0,-0.70248,0.00014,23.04628]
[1779035198814,37.68,78115.23,0.0,-0.70248,0.00014,23.04628]
[1779035200798,37.67,78116.21,0.0,-0.70235,0.00014,23.0511]
[1779035200810,37.67,78116.21,0.0,-0.70235,0.00014,23.0511]
[1779035202862,37.67,78116.26,0.0,-0.70235,0.00014,23.05119]
[1779035203069,37.67,78116.26,0.0,-0.70235,0.00014,23.05111]
[1779035203917,37.67,78116.26,0.0,-0.70235,0.00014,23.05111]
[1779035204061,37.67,78116.26,0.0,-0.70235,0.00014,23.05111]
[1779035204162,37.67,78116.26,0.0,-0.70235,0.00014,23.05103]
[1779035206582,37.67,78109.85,0.0,-0.70324,0.00014,23.01753]
[1779035207589,37.67,78105.33,0.0,-0.70387,0.00014,22.99397]
[1779035209623,37.67,78103.42,0.0,-0.70414,0.00014,22.98367]
[1779035209813,37.67,78103.42,0.0,-0.70414,0.00014,22.98367]
[1779035215462,37.67,78104.91,0.0,-0.70394,0.00014,22.99135]
[1779035215561,37.67,78104.91,0.0,-0.70394,0.00014,22.99135]
[1779035216119,37.67,78104.95,0.0,-0.70393,0.00014,22.99154]
[1779035216314,37.67,78104.95,0.0,-0.70393,0.00014,22.99154]
[1779035216652,37.67,78104.73,0.0,-0.70397,0.00014,22.99005]
[1779035218432,37.67,78104.05,0.0,-0.70408,0.00014,22.98616]
[1779035218562,37.67,78104.05,0.0,-0.70408,0.00014,22.98616]
[1779035223774,37.66,78103.09,0.0,-0.70426,0.00014,22.97946]
[1779035223814,37.66,78103.09,0.0,-0.70426,0.00014,22.97946]
[1779035226496,37.65,78100.7,0.0,-0.70461,0.00014,22.966]
[1779035226565,37.65,78100.7,0.0,-0.70461,0.00014,22.966]
[1779035228785,37.65,78100.27,0.0,-0.70469,0.00014,22.9631]
[1779035228810,37.65,78100.27,0.0,-0.70469,0.00014,22.9631]
[1779035228886,37.65,78100.27,0.0,-0.7047,0.00014,22.96278]
[1779035233222,37.64,78100.87,0.0,-0.70465,0.00014,22.96462]
[1779035233312,37.64,78100.87,0.0,-0.70465,0.00014,22.96462]
[1779035235704,37.64,78099.8,0.0,-0.70482,0.00014,22.95837]
[1779035235819,37.64,78099.8,0.0,-0.70482,0.00014,22.95837]
[1779035239353,37.63,78099.83,0.0,-0.70485,0.00014,22.95726]
[1779035239565,37.63,78099.83,0.0,-0.70485,0.00014,22.95726]
[1779035241246,37.63,78103.3,0.0,-0.70439,0.00014,22.97475]
[1779035241311,37.63,78103.3,0.0,-0.70439,0.00014,22.97475]
[1779035242015,37.63,78103.3,0.0,-0.70439,0.00014,22.97475]
[1779035242063,37.62,78103.56,0.0,-0.70436,0.00014,22.97577]
[1779035242834,37.62,78103.55,0.0,-0.70437,0.00014,22.97539]
[1779035247869,37.61,78105.43,0.0,-0.70416,0.00014,22.98353]
[1779035249524,37.61,78105.46,0.0,-0.70417,0.00014,22.98335]
[1779035249570,37.61,78105.46,0.0,-0.70417,0.00014,22.98335]
[1779035254922,37.6,78105.43,0.0,-0.70425,0.00014,22.97729]
[1779035256267,37.6,78105.39,0.0,-0.70427,0.00014,22.97676]
[1779035256314,37.6,78105.39,0.0,-0.70427,0.00014,22.97676]
[1779035260449,37.59,78105.33,0.0,-0.70431,0.00014,22.97517]
[1779035260563,37.59,78105.33,0.0,-0.70431,0.00014,22.97517]
[1779035260660,37.59,78105.33,0.0,-0.70432,0.00014,22.97485]
[1779035263891,37.59,78105.2,0.0,-0.70435,0.00014,22.97385]
[1779035264064,37.58,78105.2,0.0,-0.70436,0.00014,22.97322]
[1779035274055,37.57,78105.05,0.0,-0.70447,0.00014,22.96929]
[1779035275140,37.57,78105.05,0.0,-0.70447,0.00014,22.96929]
[1779035275314,37.57,78105.05,0.0,-0.70447,0.00014,22.96929]
[1779035275742,37.57,78105.05,0.0,-0.70447,0.00014,22.96929]
[1779035275811,37.57,78105.05,0.0,-0.70447,0.00014,22.96929]
[1779035275843,37.56,78105.05,0.0,-0.70449,0.00014,22.96867]
[1779035281104,37.56,78105.19,0.0,-0.70451,0.00014,22.96786]
[1779035284125,37.55,78100.12,0.0,-0.70524,0.00014,22.94037]
[1779035285630,37.55,78100.12,0.0,-0.70524,0.00014,22.94037]
[1779035285813,37.55,78100.12,0.0,-0.70524,0.00014,22.94037]
[1779035291174,37.54,78100.88,0.0,-0.70519,0.00014,22.94239]
[1779035294686,37.54,78100.83,0.0,-0.70521,0.00014,22.94156]
[1779035294810,37.54,78100.83,0.0,-0.70521,0.00014,22.94156]
[1779035294911,37.53,78100.8,0.0,-0.70523,0.00014,22.94083]
[1779035299313,37.53,78100.52,0.0,-0.70529,0.00014,22.93852]
[1779035299566,37.53,78100.52,0.0,-0.70529,0.00014,22.93852]
[1779035305272,37.52,78100.93,0.0,-0.70529,0.00014,22.93883]
[1779035307907,37.52,78101.44,0.0,-0.70523,0.00014,22.94125]
[1779035308063,37.52,78101.44,0.0,-0.70523,0.00014,22.94125]
[1779035309959,37.52,78101.61,0.0,-0.70522,0.00014,22.94161]
[1779035310062,37.52,78101.61,0.0,-0.70522,0.00014,22.94161]
[1779035310060,37.52,78101.65,0.0,-0.70522,0.00014,22.94161]
[1779035315343,37.52,78102.53,0.0,-0.70512,0.00014,22.94224]
[1779035316149,37.52,78102.53,0.0,-0.70512,0.00014,22.94224]
[1779035316311,37.52,78102.53,0.0,-0.70512,0.00014,22.94224]
[1779035321385,37.52,78102.5,0.0,-0.70512,0.00014,22.94237]
[1779035326420,37.52,78102.43,0.0,-0.70512,0.00014,22.94225]
[1779035330921,37.52,78102.63,0.0,-0.70509,0.00014,22.94345]
[1779035331066,37.52,78102.63,0.0,-0.70509,0.00014,22.94345]
[1779035331663,37.52,78102.63,0.0,-0.70509,0.00014,22.94355]
[1779035331817,37.52,78102.63,0.0,-0.70509,0.00014,22.94355]
[1779035331917,37.52,78102.35,0.0,-0.70513,0.00014,22.94213]
[1779035337747,37.52,78103.28,0.0,-0.705,0.00014,22.9469]
[1779035337816,37.52,78103.28,0.0,-0.705,0.00014,22.9469]
[1779035343539,37.52,78104.43,0.0,-0.70483,0.00014,22.95321]
[1779035349581,37.52,78104.54,0.0,-0.70481,0.00014,22.95397]
[1779035352651,37.52,78104.57,0.0,-0.70481,0.00014,22.95418]
[1779035352811,37.52,78104.57,0.0,-0.70481,0.00014,22.95418]
[1779035355078,37.52,78104.57,0.0,-0.70481,0.00014,22.95422]
[1779035355310,37.52,78104.57,0.0,-0.70481,0.00014,22.95422]
[1779035355623,37.52,78105.73,0.0,-0.70464,0.00014,22.96034]
[1779035362672,37.52,78106.1,0.0,-0.70459,0.00014,22.96235]
[1779035365401,37.52,78106.64,0.0,-0.70452,0.00014,22.96519]
[1779035365564,37.52,78106.64,0.0,-0.70452,0.00014,22.96519]
[1779035371735,37.52,78106.59,0.0,-0.70455,0.00014,22.96104]
[1779035374897,37.52,78107.16,0.0,-0.70447,0.00014,22.96402]
[1779035375060,37.52,78107.16,0.0,-0.70447,0.00014,22.96402]
[1779035377880,37.52,78108.64,0.0,-0.70426,0.00014,22.97174]
[1779035378059,37.52,78108.64,0.0,-0.70426,0.00014,22.97174]
[1779035378160,37.52,78108.64,0.0,-0.70427,0.00014,22.97172]
[1779035383820,37.52,78108.53,0.0,-0.70428,0.00014,22.97107]
[1779035386301,37.52,78108.2,0.0,-0.70433,0.00014,22.96932]
[1779035386312,37.52,78108.2,0.0,-0.70433,0.00014,22.96932]
[1779035391876,37.52,78108.16,0.0,-0.70434,0.00014,22.96904]
[1779035395528,37.52,78108.16,0.0,-0.70434,0.00014,22.969]
[1779035395560,37.52,78108.16,0.0,-0.70434,0.00014,22.969]
[1779035395621,37.52,78108.16,0.0,-0.70434,0.00014,22.969]
[1779035395813,37.52,78108.16,0.0,-0.70434,0.00014,22.969]
[1779035395914,37.52,78108.16,0.0,-0.70434,0.00014,22.96899]
[1779035400939,37.52,78112.26,0.0,-0.70377,0.00014,22.99034]
[1779035403488,37.52,78112.42,0.0,-0.70375,0.00014,22.99111]
[1779035403560,37.52,78112.42,0.0,-0.70375,0.00014,22.99111]
[1779035408996,37.52,78113.22,0.0,-0.70365,0.00014,22.99507]
[1779035412967,37.52,78116.02,0.0,-0.70326,0.00014,23.00957]
[1779035413060,37.52,78116.02,0.0,-0.70326,0.00014,23.00957]
[1779035413918,37.52,78116.69,0.0,-0.70317,0.00014,23.01301]
[1779035414062,37.52,78116.69,0.0,-0.70317,0.00014,23.01301]
[1779035414162,37.52,78116.72,0.0,-0.70317,0.00014,23.01312]
[1779035421080,37.52,78124.29,0.0,-0.70213,0.00014,23.05213]
[1779035422402,37.52,78127.72,0.0,-0.70166,0.00014,23.06986]
[1779035422560,37.52,78127.72,0.0,-0.70166,0.00014,23.06986]
[1779035423094,37.51,78129.68,0.0,-0.70139,0.00014,23.07992]
[1779035428129,37.51,78130.03,0.0,-0.70135,0.00014,23.0812]
[1779035430143,37.51,78128.11,0.0,-0.70163,0.00014,23.07103]
[1779035430369,37.51,78128.11,0.0,-0.70163,0.00014,23.07103]
[1779035430559,37.51,78128.11,0.0,-0.70163,0.00014,23.07103]
[1779035431150,37.51,78125.79,0.0,-0.70198,0.00014,23.05497]
[1779035433364,37.51,78125.46,0.0,-0.70203,0.00014,23.05309]
[1779035433562,37.51,78125.46,0.0,-0.70203,0.00014,23.05309]
[1779035434172,37.51,78125.45,0.0,-0.70203,0.00014,23.05295]
[1779035437255,37.51,78124.92,0.0,-0.70211,0.00014,23.04996]
[1779035438199,37.51,78119.98,0.0,-0.7028,0.00014,23.02418]
[1779035439206,37.51,78113.31,0.0,-0.70373,0.00014,22.98901]
[1779035442392,37.51,78112.59,0.0,-0.70383,0.00014,22.98522]
[1779035442566,37.51,78112.59,0.0,-0.70383,0.00014,22.98522]
[1779035442633,37.51,78112.73,0.0,-0.70382,0.00014,22.98594]
[1779035443939,37.51,78112.73,0.0,-0.70382,0.00014,22.98594]
[1779035444040,37.5,78113.13,0.0,-0.70376,0.00014,22.988]
[1779035444559,37.5,78113.13,0.0,-0.70376,0.00014,22.988]
[1779035444661,37.5,78112.99,0.0,-0.70378,0.00014,22.98726]
[1779035447262,37.5,78109.7,0.0,-0.70424,0.00014,22.97001]
[1779035449276,37.5,78107.4,0.0,-0.70456,0.00014,22.95797]
[1779035452215,37.5,78107.21,0.0,-0.70458,0.00014,22.95699]
[1779035452312,37.5,78107.18,0.0,-0.70459,0.00014,22.95686]
[1779035452432,37.51,78107.18,0.0,-0.70458,0.00014,22.95688]
[1779035457819,37.51,78105.39,0.0,-0.70483,0.00014,22.94757]
[1779035457920,37.51,78105.39,0.0,-0.70483,0.00014,22.94768]
[1779035467402,37.51,78105.36,0.0,-0.70482,0.00014,22.94789]
[1779035472437,37.51,78107.02,0.0,-0.70458,0.00014,22.95685]
[1779035475684,37.51,78107.02,0.0,-0.70458,0.00014,22.95685]
[1779035475802,37.51,78107.02,0.0,-0.70458,0.00014,22.95685]
[1779035475811,37.51,78107.02,0.0,-0.70458,0.00014,22.95685]
[1779035475903,37.51,78106.98,0.0,-0.70458,0.00014,22.95682]
[1779035481500,37.51,78107.49,0.0,-0.70451,0.00014,22.95974]
[1779035484231,37.51,78111.04,0.0,-0.70402,0.00014,22.97807]
[1779035484315,37.51,78112.51,0.0,-0.70383,0.00014,22.98548]
[1779035484560,37.51,78112.51,0.0,-0.70383,0.00014,22.98548]
[1779035484811,37.51,78112.51,0.0,-0.70383,0.00014,22.98548]
[1779035484875,37.51,78112.28,0.0,-0.70386,0.00014,22.98434]
[1779035490563,37.51,78114.57,0.0,-0.70354,0.00014,22.99642]
[1779035493430,37.51,78114.83,0.0,-0.70353,0.00014,22.99386]
[1779035493567,37.51,78114.83,0.0,-0.70353,0.00014,22.99386]
[1779035498654,37.5,78114.61,0.0,-0.70361,0.00014,22.99094]
[1779035503725,37.5,78114.72,0.0,-0.70362,0.00014,22.99063]
[1779035503813,37.5,78114.72,0.0,-0.70362,0.00014,22.99063]
[1779035504220,37.5,78114.72,0.0,-0.70362,0.00014,22.99063]
[1779035504309,37.49,78114.61,0.0,-0.70365,0.00014,22.98946]
[1779035504696,37.49,78111.53,0.0,-0.70408,0.00014,22.97305]
[1779035505457,37.49,78111.53,0.0,-0.70408,0.00014,22.97305]
[1779035505569,37.49,78111.53,0.0,-0.70408,0.00014,22.97305]
[1779035510738,37.48,78106.02,0.0,-0.70489,0.00014,22.94256]
[1779035515773,37.48,78105.34,0.0,-0.70502,0.00014,22.93774]
[1779035519037,37.47,78105.41,0.0,-0.70502,0.00014,22.93763]
[1779035519079,37.47,78105.41,0.0,-0.70502,0.00014,22.93763]
[1779035519091,37.47,78105.41,0.0,-0.70502,0.00014,22.93763]
[1779035519192,37.47,78105.35,0.0,-0.70505,0.00014,22.93684]
[1779035519312,37.47,78105.35,0.0,-0.70505,0.00014,22.93684]
[1779035523829,37.47,78098.94,0.0,-0.70596,0.00014,22.90215]
[1779035525697,37.46,78098.64,0.0,-0.70601,0.00014,22.90034]
[1779035525814,37.46,78098.64,0.0,-0.70601,0.00014,22.90034]
[1779035532893,37.46,78097.35,0.0,-0.70623,0.00014,22.8918]
[1779035533674,37.46,78097.35,0.0,-0.70623,0.00014,22.8918]
[1779035533812,37.46,78097.35,0.0,-0.70623,0.00014,22.8918]
[1779035533814,37.46,78097.35,0.0,-0.70623,0.00014,22.8918]
[1779035534063,37.46,78097.35,0.0,-0.70623,0.00014,22.8918]
[1779035534134,37.45,78097.35,0.0,-0.70624,0.00014,22.8916]
[1779035539942,37.45,78097.8,0.0,-0.70621,0.00014,22.89276]
[1779035543970,37.44,78104.79,0.0,-0.70526,0.00014,22.9288]
[1779035544977,37.44,78110.01,0.0,-0.70455,0.00014,22.95601]
[1779035545567,37.44,78110.01,0.0,-0.70455,0.00014,22.95601]
[1779035545818,37.44,78110.01,0.0,-0.70455,0.00014,22.95601]
[1779035545882,37.44,78110.01,0.0,-0.70455,0.00014,22.95601]
[1779035546060,37.44,78110.01,0.0,-0.70455,0.00014,22.95601]
[1779035549456,37.44,78106.77,0.0,-0.70503,0.00014,22.93795]
[1779035549566,37.44,78106.77,0.0,-0.70503,0.00014,22.93795]
[1779035557061,37.43,78105.12,0.0,-0.70533,0.00014,22.92338]
[1779035559949,37.42,78103.67,0.0,-0.70555,0.00014,22.91526]
[1779035560063,37.42,78103.67,0.0,-0.70555,0.00014,22.91526]
[1779035560187,37.42,78103.67,0.0,-0.70555,0.00014,22.91526]
[1779035560308,37.42,78103.67,0.0,-0.70555,0.00014,22.91526]
[1779035560282,37.42,78103.7,0.0,-0.70555,0.00014,22.91519]
[1779035564634,37.42,78101.9,0.0,-0.70583,0.00014,22.90477]
[1779035564809,37.42,78101.9,0.0,-0.70583,0.00014,22.90477]
[1779035570152,37.41,78102.09,0.0,-0.70584,0.00014,22.90437]
[1779035570596,37.41,78102.09,0.0,-0.70584,0.00014,22.90437]
[1779035570810,37.41,78102.09,0.0,-0.70584,0.00014,22.90437]
[1779035576194,37.4,78102.08,0.0,-0.70588,0.00014,22.90289]
[1779035581229,37.4,78102.37,0.0,-0.70587,0.00014,22.90322]
[1779035587271,37.39,78102.19,0.0,-0.70594,0.00014,22.90082]
[1779035593313,37.38,78102.24,0.0,-0.70597,0.00014,22.89963]
[1779035596299,37.38,78101.96,0.0,-0.70602,0.00014,22.89765]
[1779035596315,37.38,78101.96,0.0,-0.70602,0.00014,22.89765]
[1779035596371,37.38,78101.96,0.0,-0.70602,0.00014,22.89765]
[1779035596562,37.38,78101.96,0.0,-0.70602,0.00014,22.89765]
[1779035597341,37.38,78102.0,0.0,-0.70603,0.00014,22.89738]
[1779035600388,37.37,78101.96,0.0,-0.70606,0.00014,22.89643]
[1779035600565,37.37,78101.96,0.0,-0.70606,0.00014,22.89643]
[1779035603974,37.37,78102.68,0.0,-0.70598,0.00014,22.89951]
[1779035604068,37.37,78102.68,0.0,-0.70598,0.00014,22.89951]
[1779035611439,37.36,78102.0,0.0,-0.70615,0.00014,22.89005]
[1779035612679,37.36,78102.0,0.0,-0.70615,0.00014,22.89005]
[1779035612757,37.36,78102.0,0.0,-0.70615,0.00014,22.89005]
[1779035612815,37.36,78102.0,0.0,-0.70615,0.00014,22.89005]
[1779035612903,37.36,78102.66,0.0,-0.70607,0.00014,22.89332]
[1779035616314,37.36,78102.66,0.0,-0.70607,0.00014,22.89332]
[1779035616563,37.35,78102.66,0.0,-0.70609,0.00014,22.89241]
[1779035618061,37.35,78102.0,0.0,-0.70618,0.00014,22.88891]
[1779035618314,37.35,78102.0,0.0,-0.70618,0.00014,22.88891]
[1779035618324,37.35,78102.54,0.0,-0.70612,0.00014,22.89132]
[1779035627958,37.35,78102.27,0.0,-0.70617,0.00014,22.88945]
[1779035628066,37.35,78102.27,0.0,-0.70617,0.00014,22.88945]
[1779035642656,37.32,78102.37,0.0,-0.70629,0.00014,22.88528]
[1779035645767,37.32,78101.66,0.0,-0.7064,0.00014,22.8811]
[1779035645813,37.32,78101.66,0.0,-0.7064,0.00014,22.8811]
[1779035645861,37.32,78101.66,0.0,-0.7064,0.00014,22.8811]
[1779035646061,37.32,78101.66,0.0,-0.7064,0.00014,22.8811]
[1779035646092,37.32,78098.43,0.0,-0.70686,0.00014,22.86357]
[1779035648698,37.32,78084.16,0.0,-0.70884,0.00014,22.78718]
[1779035649705,37.32,78081.47,0.0,-0.70922,0.00014,22.77267]
[1779035650474,37.32,78081.47,0.0,-0.70922,0.00014,22.77267]
[1779035650517,37.32,78081.47,0.0,-0.70922,0.00014,22.77267]
[1779035650562,37.32,78081.47,0.0,-0.70922,0.00014,22.77267]
[1779035650712,37.32,78082.22,0.0,-0.70912,0.00014,22.77657]
[1779035655747,37.31,78082.1,0.0,-0.70915,0.00014,22.77536]
[1779035657521,37.31,78082.1,0.0,-0.70915,0.00014,22.77536]
[1779035657562,37.31,78082.1,0.0,-0.70915,0.00014,22.77536]
[1779035657566,37.31,78082.1,0.0,-0.70915,0.00014,22.77536]
[1779035657816,37.31,78082.1,0.0,-0.70915,0.00014,22.77536]
[1779035657903,37.31,78082.36,0.0,-0.70912,0.00014,22.77651]
[1779035661794,37.31,78089.82,0.0,-0.7081,0.00014,22.81588]
[1779035664028,37.31,78090.43,0.0,-0.70802,0.00014,22.81898]
[1779035664064,37.31,78090.43,0.0,-0.70802,0.00014,22.81898]
[1779035664119,37.31,78090.96,0.0,-0.70795,0.00014,22.82181]
[1779035668390,37.31,78090.61,0.0,-0.70801,0.00014,22.81962]
[1779035668570,37.31,78090.91,0.0,-0.70797,0.00014,22.82105]
[1779035673737,37.3,78090.86,0.0,-0.70803,0.00014,22.81598]
[1779035673814,37.3,78090.86,0.0,-0.70803,0.00014,22.81598]
[1779035673838,37.3,78090.86,0.0,-0.70803,0.00014,22.81581]
[1779035675548,37.3,78090.85,0.0,-0.70804,0.00014,22.81559]
[1779035675564,37.3,78090.85,0.0,-0.70804,0.00014,22.81559]
[1779035679485,37.3,78090.16,0.0,-0.70815,0.00014,22.81123]
[1779035679559,37.3,78090.16,0.0,-0.70815,0.00014,22.81123]
[1779035685962,37.29,78090.15,0.0,-0.70818,0.00014,22.81002]
[1779035692407,37.29,78090.18,0.0,-0.70819,0.00014,22.80969]
[1779035692410,37.28,78090.18,0.0,-0.70821,0.00014,22.80904]
[1779035692567,37.28,78090.18,0.0,-0.70821,0.00014,22.80904]
[1779035699054,37.28,78089.05,0.0,-0.70839,0.00014,22.80204]
[1779035701462,37.28,78085.7,0.0,-0.70886,0.00014,22.78396]
[1779035701562,37.28,78085.9,0.0,-0.70884,0.00014,22.78474]
[1779035702988,37.28,78081.84,0.0,-0.70941,0.00014,22.76286]
[1779035703061,37.28,78081.84,0.0,-0.70941,0.00014,22.76286]
[1779035708118,37.28,78082.86,0.0,-0.70925,0.00014,22.76907]
[1779035709110,37.28,78082.86,0.0,-0.70925,0.00014,22.76907]
[1779035709286,37.28,78082.86,0.0,-0.70925,0.00014,22.76907]
[1779035709318,37.28,78082.86,0.0,-0.70925,0.00014,22.76907]
[1779035709349,37.28,78082.54,0.0,-0.70928,0.00014,22.76758]
[1779035714857,37.28,78082.62,0.0,-0.70925,0.00014,22.76869]
[1779035714859,37.28,78082.62,0.0,-0.70925,0.00014,22.76869]
[1779035715064,37.28,78082.62,0.0,-0.70925,0.00014,22.76869]
[1779035715073,37.29,78082.62,0.0,-0.70924,0.00014,22.76936]
[1779035722216,37.3,78082.88,0.0,-0.70916,0.00014,22.77227]
[1779035730272,37.3,78083.62,0.0,-0.70901,0.00014,22.77787]
[1779035734727,37.31,78084.09,0.0,-0.70895,0.00014,22.77719]
[1779035734803,37.31,78084.09,0.0,-0.70895,0.00014,22.77719]
[1779035734812,37.31,78084.09,0.0,-0.70895,0.00014,22.77719]
[1779035736314,37.31,78083.43,0.0,-0.70903,0.00014,22.77403]
[1779035743363,37.32,78083.74,0.0,-0.70896,0.00014,22.77698]
[1779035748398,37.32,78083.52,0.0,-0.70897,0.00014,22.77639]
[1779035750008,37.32,78083.31,0.0,-0.709,0.00014,22.77512]
[1779035750065,37.32,78083.31,0.0,-0.709,0.00014,22.77512]
[1779035750289,37.32,78083.31,0.0,-0.709,0.00014,22.77512]
[1779035750312,37.32,78083.31,0.0,-0.709,0.00014,22.77512]
[1779035750412,37.32,78083.18,0.0,-0.70902,0.00014,22.77427]
[1779035756454,37.31,78083.23,0.0,-0.70904,0.00014,22.77367]
[1779035762496,37.31,78083.21,0.0,-0.70907,0.00014,22.77275]
[1779035764130,37.31,78083.91,0.0,-0.70897,0.00014,22.77636]
[1779035764316,37.31,78083.91,0.0,-0.70897,0.00014,22.77636]
[1779035764361,37.31,78083.91,0.0,-0.70897,0.00014,22.77636]
[1779035764510,37.31,78083.3,0.0,-0.70906,0.00014,22.77297]
[1779035764564,37.31,78083.3,0.0,-0.70906,0.00014,22.77297]
[1779035772566,37.3,78083.34,0.0,-0.70908,0.00014,22.77215]
[1779035777601,37.3,78083.4,0.0,-0.70909,0.00014,22.77186]
[1779035782636,37.3,78083.38,0.0,-0.70911,0.00014,22.77116]
[1779035788161,37.3,78083.24,0.0,-0.70914,0.00014,22.77017]
[1779035788315,37.3,78083.24,0.0,-0.70914,0.00014,22.77017]
[1779035788342,37.3,78083.24,0.0,-0.70914,0.00014,22.77017]
[1779035788565,37.3,78083.24,0.0,-0.70914,0.00014,22.77017]
[1779035788433,37.29,78083.24,0.0,-0.70915,0.00014,22.76971]
[1779035789221,37.29,78083.24,0.0,-0.70915,0.00014,22.76971]
[1779035789309,37.29,78083.24,0.0,-0.70915,0.00014,22.76971]
[1779035789600,37.29,78083.24,0.0,-0.70915,0.00014,22.76959]
[1779035789812,37.29,78083.24,0.0,-0.70915,0.00014,22.76959]
[1779035789833,37.29,78091.24,0.0,-0.70805,0.00014,22.81235]
[1779035790692,37.29,78097.29,0.0,-0.70721,0.00014,22.84443]
[1779035795727,37.29,78098.39,0.0,-0.70711,0.00014,22.84541]
[1779035800748,37.28,78098.57,0.0,-0.70711,0.00014,22.84562]
[1779035800815,37.28,78098.57,0.0,-0.70711,0.00014,22.84562]
[1779035800987,37.28,78098.57,0.0,-0.70711,0.00014,22.84562]
[1779035801063,37.28,78098.57,0.0,-0.70711,0.00014,22.84562]
[1779035801079,37.28,78098.57,0.0,-0.70711,0.00014,22.84543]
[1779035807811,37.28,78098.52,0.0,-0.70715,0.00014,22.84382]
[1779035810050,37.27,78100.8,0.0,-0.70684,0.00014,22.85575]
[1779035810061,37.27,78100.8,0.0,-0.70684,0.00014,22.85575]
[1779035810395,37.27,78100.8,0.0,-0.70684,0.00014,22.85575]
[1779035810567,37.27,78100.8,0.0,-0.70684,0.00014,22.85575]
[1779035810494,37.28,78102.96,0.0,-0.70654,0.00014,22.86748]
[1779035815867,37.28,78103.3,0.0,-0.70647,0.00014,22.86988]
[1779035818888,37.28,78098.49,0.0,-0.70713,0.00014,22.84468]
[1779035819990,37.28,78098.49,0.0,-0.70713,0.00014,22.84468]
[1779035820061,37.28,78098.49,0.0,-0.70713,0.00014,22.84468]
[1779035820413,37.28,78098.49,0.0,-0.70713,0.00014,22.84468]
[1779035820562,37.28,78098.49,0.0,-0.70713,0.00014,22.84468]
[1779035820596,37.28,78097.6,0.0,-0.70726,0.00014,22.8396]
[1779035826380,37.28,78096.9,0.0,-0.70734,0.00014,22.83647]
[1779035826568,37.28,78096.9,0.0,-0.70734,0.00014,22.83647]
[1779035830893,37.29,78097.29,0.0,-0.70727,0.00014,22.83932]
[1779035831064,37.29,78097.29,0.0,-0.70727,0.00014,22.83932]
[1779035831511,37.29,78096.93,0.0,-0.70731,0.00014,22.8377]
[1779035837014,37.29,78097.36,0.0,-0.70723,0.00014,22.84072]
[1779035842049,37.29,78097.34,0.0,-0.70721,0.00014,22.84131]
[1779035844133,37.3,78097.64,0.0,-0.70717,0.00014,22.84304]
[1779035844309,37.3,78097.64,0.0,-0.70717,0.00014,22.84304]
[1779035850105,37.29,78099.08,0.0,-0.70698,0.00014,22.85032]
[1779035855140,37.3,78099.73,0.0,-0.70691,0.00014,22.85014]
[1779035856592,37.3,78099.73,0.0,-0.70691,0.00014,22.85014]
[1779035856811,37.3,78100.56,0.0,-0.70679,0.00014,22.85467]
[1779035857151,37.3,78100.56,0.0,-0.70679,0.00014,22.85467]
[1779035857310,37.3,78100.56,0.0,-0.70679,0.00014,22.85467]
[1779035857351,37.3,78100.88,0.0,-0.70674,0.00014,22.8566]
[1779035863196,37.3,78100.33,0.0,-0.7068,0.00014,22.85426]
[1779035868231,37.3,78100.24,0.0,-0.70679,0.00014,22.85448]
[1779035874274,37.31,78100.14,0.0,-0.70679,0.00014,22.85464]
[1779035880315,37.31,78099.44,0.0,-0.70686,0.00014,22.85159]
[1779035881322,37.31,78095.3,0.0,-0.70744,0.00014,22.8297]
[1779035882060,37.31,78095.3,0.0,-0.70744,0.00014,22.8297]
[1779035882312,37.31,78095.3,0.0,-0.70744,0.00014,22.8297]
[1779035882575,37.31,78095.3,0.0,-0.70744,0.00014,22.8297]
[1779035882663,37.31,78093.35,0.0,-0.7077,0.00014,22.81946]
[1779035882814,37.31,78093.35,0.0,-0.7077,0.00014,22.81946]
[1779035888371,37.32,78094.82,0.0,-0.70747,0.00014,22.82816]
[1779035893406,37.32,78095.02,0.0,-0.70743,0.00014,22.82993]
[1779035903476,37.33,78094.97,0.0,-0.70739,0.00014,22.83107]
[1779035903815,37.33,78094.97,0.0,-0.70739,0.00014,22.83107]
[1779035904064,37.33,78094.97,0.0,-0.70739,0.00014,22.83107]
[1779035904290,37.33,78094.97,0.0,-0.70739,0.00014,22.83107]
[1779035904311,37.33,78094.97,0.0,-0.70739,0.00014,22.83107]
[1779035904483,37.33,78094.53,0.0,-0.70745,0.00014,22.82887]
[1779035909518,37.33,78094.58,0.0,-0.70743,0.00014,22.82986]
[1779035911792,37.33,78097.73,0.0,-0.70701,0.00014,22.84294]
[1779035911812,37.33,78097.73,0.0,-0.70701,0.00014,22.84294]
[1779035912266,37.33,78097.73,0.0,-0.70701,0.00014,22.84294]
[1779035912312,37.33,78097.73,0.0,-0.70701,0.00014,22.84294]
[1779035912539,37.33,78099.69,0.0,-0.70673,0.00014,22.85348]
[1779035914553,37.34,78104.45,0.0,-0.70606,0.00014,22.87893]
[1779035919402,37.34,78106.21,0.0,-0.70581,0.00014,22.88861]
[1779035919561,37.34,78106.21,0.0,-0.70581,0.00014,22.88861]
[1779035919588,37.34,78106.36,0.0,-0.70579,0.00014,22.88949]
[1779035919755,37.34,78106.36,0.0,-0.70579,0.00014,22.88949]
[1779035919815,37.34,78106.36,0.0,-0.70579,0.00014,22.88949]
[1779035923616,37.34,78114.49,0.0,-0.70465,0.00014,22.93272]
[1779035925743,37.34,78115.72,0.0,-0.70447,0.00014,22.93926]
[1779035925812,37.34,78115.72,0.0,-0.70447,0.00014,22.93926]
[1779035926334,37.34,78115.72,0.0,-0.70447,0.00014,22.93926]
[1779035926563,37.34,78115.72,0.0,-0.70447,0.00014,22.93926]
[1779035926637,37.34,78115.64,0.0,-0.70448,0.00014,22.93888]
[1779035929658,37.34,78111.0,0.0,-0.70513,0.00014,22.91453]
[1779035932764,37.34,78109.46,0.0,-0.70533,0.00014,22.90657]
[1779035932808,37.34,78109.46,0.0,-0.70533,0.00014,22.90657]
[1779035933014,37.34,78109.46,0.0,-0.70533,0.00014,22.90657]
[1779035933061,37.34,78109.46,0.0,-0.70533,0.00014,22.90657]
[1779035933686,37.34,78109.48,0.0,-0.70533,0.00014,22.90674]
[1779035938723,37.34,78106.86,0.0,-0.7057,0.00014,22.8926]
[1779035943758,37.34,78107.06,0.0,-0.70569,0.00014,22.89322]
[1779035947792,37.34,78108.53,0.0,-0.70549,0.00014,22.90064]
[1779035947811,37.34,78108.53,0.0,-0.70549,0.00014,22.90064]
[1779035947886,37.34,78108.06,0.0,-0.70556,0.00014,22.89816]
[1779035953829,37.33,78107.92,0.0,-0.70559,0.00014,22.89692]
[1779035958865,37.33,78107.67,0.0,-0.70565,0.00014,22.89471]
[1779035962624,37.33,78107.9,0.0,-0.70563,0.00014,22.89558]
[1779035962813,37.33,78109.32,0.0,-0.70544,0.00014,22.90273]
[1779035964005,37.33,78108.83,0.0,-0.70551,0.00014,22.90014]
[1779035964063,37.33,78108.83,0.0,-0.70551,0.00014,22.90014]
[1779035964106,37.32,78108.83,0.0,-0.70551,0.00014,22.89996]
[1779035969941,37.32,78108.74,0.0,-0.70556,0.00014,22.89845]
[1779035974979,37.31,78108.6,0.0,-0.70563,0.00014,22.89273]
[1779035979437,37.31,78108.78,0.0,-0.70562,0.00014,22.89325]
[1779035979572,37.31,78108.78,0.0,-0.70562,0.00014,22.89325]
[1779035979592,37.31,78108.81,0.0,-0.70563,0.00014,22.89278]
[1779035985050,37.3,78108.43,0.0,-0.70571,0.00014,22.88971]
[1779035990085,37.3,78108.45,0.0,-0.70574,0.00014,22.88879]
[1779035995120,37.29,78108.74,0.0,-0.70573,0.00014,22.88932]
[1779035999067,37.29,78108.51,0.0,-0.70577,0.00014,22.8875]
[1779035999310,37.29,78108.51,0.0,-0.70577,0.00014,22.8875]
[1779035999405,37.29,78108.38,0.0,-0.7058,0.00014,22.88641]
[1779036000736,37.29,78108.38,0.0,-0.7058,0.00014,22.88641]
[1779036000811,37.29,78108.64,0.0,-0.70577,0.00014,22.88779]
[1779036000837,37.29,78108.64,0.0,-0.70577,0.00014,22.88759]
[1779036008211,37.28,78109.01,0.0,-0.70576,0.00014,22.88818]
[1779036011880,37.27,78109.15,0.0,-0.70576,0.00014,22.88835]
[1779036012058,37.27,78109.15,0.0,-0.70576,0.00014,22.88835]
[1779036012239,37.27,78109.11,0.0,-0.70577,0.00014,22.88794]
[1779036017275,37.27,78109.32,0.0,-0.70576,0.00014,22.88811]
[1779036018682,37.27,78109.32,0.0,-0.70576,0.00014,22.88811]
[1779036018783,37.27,78109.25,0.0,-0.70578,0.00014,22.88737]
[1779036018810,37.27,78109.25,0.0,-0.70578,0.00014,22.88737]
[1779036024324,37.26,78109.25,0.0,-0.70581,0.00014,22.88644]
[1779036033327,37.26,78109.89,0.0,-0.70574,0.00014,22.88929]
[1779036033812,37.26,78109.89,0.0,-0.70574,0.00014,22.88929]
[1779036034394,37.25,78109.96,0.0,-0.70579,0.00014,22.88427]
[1779036037814,37.25,78109.89,0.0,-0.70581,0.00014,22.88355]
[1779036038058,37.25,78109.89,0.0,-0.70581,0.00014,22.88355]
[1779036039429,37.25,78116.27,0.0,-0.70493,0.00014,22.9171]
[1779036039902,37.25,78116.27,0.0,-0.70493,0.00014,22.9171]
[1779036040060,37.25,78116.27,0.0,-0.70493,0.00014,22.9171]
[1779036040509,37.25,78116.27,0.0,-0.70493,0.00014,22.9171]
[1779036040562,37.25,78116.27,0.0,-0.70493,0.00014,22.9171]
[1779036040564,37.25,78118.47,0.0,-0.70462,0.00014,22.92882]
[1779036044484,37.25,78121.05,0.0,-0.70425,0.00014,22.94271]
[1779036044566,37.25,78121.05,0.0,-0.70425,0.00014,22.94271]
[1779036049508,37.25,78125.43,0.0,-0.70363,0.00014,22.96615]
[1779036049563,37.25,78125.43,0.0,-0.70363,0.00014,22.96615]
[1779036049898,37.25,78126.15,0.0,-0.70353,0.00014,22.96998]
[1779036050059,37.25,78126.15,0.0,-0.70353,0.00014,22.96998]
[1779036050506,37.25,78126.36,0.0,-0.7035,0.00014,22.97114]
[1779036055556,37.25,78122.99,0.0,-0.70396,0.00014,22.95366]
[1779036055872,37.25,78122.99,0.0,-0.70396,0.00014,22.95366]
[1779036056062,37.25,78122.99,0.0,-0.70396,0.00014,22.95366]
[1779036061597,37.26,78123.31,0.0,-0.70391,0.00014,22.95563]
[1779036066749,37.26,78124.09,0.0,-0.70379,0.00014,22.9599]
[1779036066812,37.26,78124.09,0.0,-0.70379,0.00014,22.9599]
[1779036067115,37.26,78124.64,0.0,-0.70371,0.00014,22.96283]
[1779036067309,37.26,78124.64,0.0,-0.70371,0.00014,22.96283]
[1779036067640,37.26,78124.7,0.0,-0.70371,0.00014,22.96317]
[1779036072675,37.26,78125.7,0.0,-0.70356,0.00014,22.96853]
[1779036074751,37.26,78125.62,0.0,-0.70357,0.00014,22.96812]
[1779036074815,37.26,78125.62,0.0,-0.70357,0.00014,22.96812]
[1779036081738,37.26,78125.35,0.0,-0.70361,0.00014,22.96673]
[1779036087782,37.26,78129.82,0.0,-0.70299,0.00014,22.99018]
[1779036088789,37.26,78134.59,0.0,-0.70231,0.00014,23.01546]
[1779036089891,37.26,78136.54,0.0,-0.70203,0.00014,23.02591]
[1779036090066,37.26,78136.54,0.0,-0.70203,0.00014,23.02591]
[1779036090580,37.26,78136.54,0.0,-0.70203,0.00014,23.02591]
[1779036090808,37.26,78136.54,0.0,-0.70203,0.00014,23.02591]
[1779036090803,37.26,78132.8,0.0,-0.70255,0.00014,23.00656]
[1779036091574,37.26,78132.8,0.0,-0.70255,0.00014,23.00656]
[1779036091813,37.26,78132.8,0.0,-0.70255,0.00014,23.00656]
[1779036093044,37.26,78129.49,0.0,-0.70302,0.00014,22.98576]
[1779036093062,37.26,78129.49,0.0,-0.70302,0.00014,22.98576]
[1779036101880,37.27,78129.2,0.0,-0.70301,0.00014,22.98608]
[1779036110943,37.28,78129.13,0.0,-0.70299,0.00014,22.98669]
[1779036115396,37.28,78129.18,0.0,-0.70298,0.00014,22.98706]
[1779036115567,37.28,78129.18,0.0,-0.70298,0.00014,22.98706]
[1779036116142,37.28,78129.18,0.0,-0.70297,0.00014,22.98746]
[1779036116311,37.28,78129.18,0.0,-0.70297,0.00014,22.98746]
[1779036118734,37.28,78129.18,0.0,-0.70297,0.00014,22.98746]
[1779036118810,37.28,78129.18,0.0,-0.70297,0.00014,22.98746]
[1779036118835,37.28,78129.18,0.0,-0.70296,0.00014,22.98776]
[1779036124483,37.29,78126.4,0.0,-0.70334,0.00014,22.97359]
[1779036124566,37.29,78126.4,0.0,-0.70334,0.00014,22.97359]
[1779036125022,37.29,78122.33,0.0,-0.70391,0.00014,22.95213]
[1779036125059,37.29,78122.33,0.0,-0.70391,0.00014,22.95213]
[1779036125235,37.29,78122.33,0.0,-0.70391,0.00014,22.95213]
[1779036125311,37.29,78122.33,0.0,-0.70391,0.00014,22.95213]
[1779036125336,37.29,78119.12,0.0,-0.70436,0.00014,22.93524]
[1779036127394,37.29,78119.31,0.0,-0.70433,0.00014,22.93623]
[1779036127564,37.29,78119.31,0.0,-0.70433,0.00014,22.93623]
[1779036133098,37.29,78120.96,0.0,-0.7041,0.00014,22.94489]
[1779036135354,37.29,78120.95,0.0,-0.70411,0.00014,22.94484]
[1779036135481,37.29,78120.95,0.0,-0.70411,0.00014,22.94484]
[1779036135560,37.29,78120.95,0.0,-0.70411,0.00014,22.94484]
[1779036135580,37.29,78120.95,0.0,-0.7041,0.00014,22.94485]
[1779036141155,37.29,78121.06,0.0,-0.70409,0.00014,22.94548]
[1779036147197,37.29,78120.65,0.0,-0.70414,0.00014,22.94343]
[1779036153239,37.29,78120.65,0.0,-0.70416,0.00014,22.93964]
[1779036158274,37.29,78120.87,0.0,-0.70413,0.00014,22.94095]
[1779036164317,37.29,78121.79,0.0,-0.704,0.00014,22.94598]
[1779036165726,37.29,78121.79,0.0,-0.704,0.00014,22.94598]
[1779036165813,37.29,78121.79,0.0,-0.704,0.00014,22.94598]
[1779036167486,37.29,78126.6,0.0,-0.70332,0.00014,22.97131]
[1779036167563,37.29,78126.6,0.0,-0.70332,0.00014,22.97131]
[1779036167664,37.29,78126.67,0.0,-0.70331,0.00014,22.97171]
[1779036175394,37.29,78127.16,0.0,-0.70324,0.00014,22.97436]
[1779036177837,37.29,78129.19,0.0,-0.70296,0.00014,22.98501]
[1779036178071,37.29,78130.97,0.0,-0.70271,0.00014,22.99433]
[1779036183450,37.29,78133.73,0.0,-0.70232,0.00014,23.00866]
[1779036188652,37.29,78133.84,0.0,-0.70231,0.00014,23.00913]
[1779036188811,37.29,78133.84,0.0,-0.70231,0.00014,23.00913]
[1779036189260,37.29,78133.87,0.0,-0.70231,0.00014,23.00919]
[1779036189313,37.29,78133.87,0.0,-0.70231,0.00014,23.00919]
[1779036189492,37.29,78133.83,0.0,-0.70232,0.00014,23.00898]
[1779036193414,37.29,78134.16,0.0,-0.70227,0.00014,23.0106]
[1779036193565,37.29,78134.16,0.0,-0.70227,0.00014,23.0106]
[1779036196555,37.29,78146.74,0.0,-0.70052,0.00014,23.076]
[1779036198564,37.29,78142.56,0.0,-0.70108,0.00014,23.05487]
[1779036199614,37.29,78142.56,0.0,-0.70108,0.00014,23.05487]
[1779036200231,37.29,78142.75,0.0,-0.70105,0.00014,23.05605]
[1779036200532,37.29,78142.75,0.0,-0.70105,0.00014,23.05605]
[1779036200594,37.29,78142.75,0.0,-0.70105,0.00014,23.05605]
[1779036200657,37.29,78141.7,0.0,-0.70119,0.00014,23.05078]
[1779036202190,37.29,78137.83,0.0,-0.70173,0.00014,23.03081]
[1779036202309,37.29,78137.83,0.0,-0.70173,0.00014,23.03081]
[1779036206410,37.3,78133.37,0.0,-0.70234,0.00014,23.00813]
[1779036206567,37.3,78133.37,0.0,-0.70234,0.00014,23.00813]
[1779036207661,37.3,78132.26,0.0,-0.70249,0.00014,23.00228]
[1779036207815,37.3,78132.26,0.0,-0.70249,0.00014,23.00228]
[1779036207888,37.3,78132.19,0.0,-0.7025,0.00014,23.00188]
[1779036216690,37.3,78132.08,0.0,-0.70255,0.00014,22.99716]
[1779036221725,37.3,78132.06,0.0,-0.70255,0.00014,22.99714]
[1779036226760,37.3,78132.22,0.0,-0.70253,0.00014,22.99807]
[1779036231795,37.3,78133.11,0.0,-0.7024,0.00014,23.00282]
[1779036232746,37.3,78133.11,0.0,-0.7024,0.00014,23.00282]
[1779036232811,37.3,78133.11,0.0,-0.7024,0.00014,23.00282]
[1779036237841,37.3,78124.94,0.0,-0.70354,0.00014,22.96013]
[1779036238712,37.3,78124.94,0.0,-0.70354,0.00014,22.96013]
[1779036238813,37.3,78124.94,0.0,-0.70354,0.00014,22.96013]
[1779036239877,37.3,78125.65,0.0,-0.70344,0.00014,22.96392]
[1779036239978,37.3,78126.18,0.0,-0.70336,0.00014,22.96671]
[1779036240064,37.3,78126.18,0.0,-0.70336,0.00014,22.96671]
[1779036240863,37.3,78131.03,0.0,-0.70268,0.00014,22.99213]
[1779036241658,37.3,78131.03,0.0,-0.70268,0.00014,22.99213]
[1779036241814,37.3,78131.03,0.0,-0.70268,0.00014,22.99213]
[1779036241872,37.3,78136.56,0.0,-0.70191,0.00014,23.02107]
[1779036242417,37.3,78136.56,0.0,-0.70191,0.00014,23.02107]
[1779036242564,37.3,78136.56,0.0,-0.70191,0.00014,23.02107]
[1779036247349,37.3,78137.26,0.0,-0.70181,0.00014,23.02475]
[1779036247452,37.3,78137.26,0.0,-0.70181,0.00014,23.02475]
[1779036247560,37.3,78137.26,0.0,-0.70181,0.00014,23.02475]
[1779036247911,37.3,78137.24,0.0,-0.70181,0.00014,23.02465]
[1779036252946,37.3,78136.68,0.0,-0.70189,0.00014,23.02175]
[1779036262009,37.3,78137.66,0.0,-0.70175,0.00014,23.02698]
[1779036267044,37.3,78137.71,0.0,-0.70174,0.00014,23.02753]
[1779036272079,37.3,78137.58,0.0,-0.70177,0.00014,23.0232]
[1779036278121,37.3,78137.65,0.0,-0.70175,0.00014,23.02394]
[1779036283156,37.31,78137.47,0.0,-0.70176,0.00014,23.02348]
[1779036287184,37.31,78143.64,0.0,-0.70089,0.00014,23.05606]
[1779036288656,37.31,78143.64,0.0,-0.70089,0.00014,23.05606]
[1779036288810,37.31,78143.64,0.0,-0.70089,0.00014,23.05606]
[1779036290071,37.31,78143.83,0.0,-0.70085,0.00014,23.05742]
[1779036290309,37.31,78144.17,0.0,-0.7008,0.00014,23.05919]
[1779036290410,37.31,78144.17,0.0,-0.7008,0.00014,23.0594]
[1779036296247,37.32,78143.67,0.0,-0.70083,0.00014,23.05799]
[1779036301282,37.32,78143.46,0.0,-0.70084,0.00014,23.05763]
[1779036306637,37.33,78143.55,0.0,-0.70081,0.00014,23.05852]
[1779036306815,37.33,78143.55,0.0,-0.70081,0.00014,23.05852]
[1779036312359,37.33,78143.6,0.0,-0.70078,0.00014,23.05989]
[1779036314706,37.33,78143.56,0.0,-0.70078,0.00014,23.05982]
[1779036314811,37.33,78143.56,0.0,-0.70078,0.00014,23.05982]
[1779036314909,37.33,78143.56,0.0,-0.70077,0.00014,23.06009]
[1779036317491,37.34,78143.54,0.0,-0.70077,0.00014,23.06018]
[1779036317562,37.34,78143.54,0.0,-0.70077,0.00014,23.06018]
[1779036324443,37.34,78143.64,0.0,-0.70071,0.00014,23.06224]
[1779036330486,37.35,78144.23,0.0,-0.70059,0.00014,23.06642]
[1779036335521,37.35,78144.23,0.0,-0.70059,0.00014,23.0634]
[1779036340556,37.36,78144.16,0.0,-0.70058,0.00014,23.06395]
[1779036345591,37.36,78144.22,0.0,-0.70054,0.00014,23.06516]
[1779036350626,37.37,78144.16,0.0,-0.70053,0.00014,23.06574]
[1779036353560,37.37,78144.09,0.0,-0.70053,0.00014,23.06555]
[1779036353814,37.37,78144.09,0.0,-0.70053,0.00014,23.06555]
[1779036354260,37.37,78144.09,0.0,-0.70052,0.00014,23.06608]
[1779036354312,37.37,78144.09,0.0,-0.70052,0.00014,23.06608]
[1779036354654,37.37,78143.94,0.0,-0.70054,0.00014,23.0653]
[1779036359390,37.38,78141.28,0.0,-0.70089,0.00014,23.0522]
[1779036359569,37.38,78141.28,0.0,-0.70089,0.00014,23.0522]
[1779036359689,37.38,78132.27,0.0,-0.70215,0.00014,23.00539]
[1779036361703,37.38,78128.09,0.0,-0.70273,0.00014,22.98374]
[1779036364464,37.38,78127.6,0.0,-0.70279,0.00014,22.98143]
[1779036364563,37.38,78127.6,0.0,-0.70279,0.00014,22.98143]
[1779036364724,37.38,78127.3,0.0,-0.70283,0.00014,22.97999]
[1779036367562,37.38,78123.73,0.0,-0.70333,0.00014,22.96126]
[1779036367814,37.38,78123.73,0.0,-0.70333,0.00014,22.96126]
[1779036374794,37.38,78120.5,0.0,-0.70378,0.00014,22.94421]
[1779036375372,37.38,78120.5,0.0,-0.70378,0.00014,22.94421]
[1779036375564,37.38,78120.5,0.0,-0.70378,0.00014,22.94421]
[1779036376188,37.38,78120.02,0.0,-0.70385,0.00014,22.94171]
[1779036376320,37.38,78120.02,0.0,-0.70385,0.00014,22.94171]
[1779036376808,37.38,78116.91,0.0,-0.70428,0.00014,22.92539]
[1779036379829,37.38,78111.96,0.0,-0.70496,0.00014,22.8995]
[1779036380602,37.38,78111.96,0.0,-0.70496,0.00014,22.8995]
[1779036380812,37.38,78111.96,0.0,-0.70496,0.00014,22.8995]
[1779036386399,37.38,78111.79,0.0,-0.70498,0.00014,22.89891]
[1779036386563,37.38,78111.79,0.0,-0.70498,0.00014,22.89891]
[1779036386878,37.38,78111.64,0.0,-0.705,0.00014,22.89824]
[1779036389899,37.38,78105.81,0.0,-0.70582,0.00014,22.86703]
[1779036391551,37.38,78104.17,0.0,-0.70605,0.00014,22.85813]
[1779036391568,37.38,78104.17,0.0,-0.70605,0.00014,22.85813]
[1779036400976,37.38,78104.63,0.0,-0.70601,0.00014,22.85696]
[1779036402043,37.38,78104.63,0.0,-0.70601,0.00014,22.85696]
[1779036402059,37.38,78104.63,0.0,-0.70601,0.00014,22.85696]
[1779036403343,37.38,78104.79,0.0,-0.70598,0.00014,22.858]
[1779036403569,37.38,78104.79,0.0,-0.70598,0.00014,22.858]
[1779036403997,37.38,78104.74,0.0,-0.70598,0.00014,22.85783]
[1779036410039,37.39,78104.79,0.0,-0.70596,0.00014,22.85868]
[1779036416081,37.39,78105.8,0.0,-0.7058,0.00014,22.86454]
[1779036416992,37.39,78105.8,0.0,-0.7058,0.00014,22.86454]
[1779036417060,37.39,78105.8,0.0,-0.7058,0.00014,22.86454]
[1779036422123,37.39,78105.02,0.0,-0.7059,0.00014,22.86095]
[1779036423067,37.39,78105.02,0.0,-0.7059,0.00014,22.86095]
[1779036423130,37.39,78099.37,0.0,-0.70668,0.00014,22.83116]
[1779036423310,37.39,78099.37,0.0,-0.70668,0.00014,22.83116]
[1779036424770,37.39,78096.03,0.0,-0.70714,0.00014,22.81358]
[1779036424812,37.39,78096.03,0.0,-0.70714,0.00014,22.81358]
[1779036425144,37.39,78095.84,0.0,-0.70716,0.00014,22.81271]
[1779036427774,37.39,78095.42,0.0,-0.70721,0.00014,22.81075]
[1779036427810,37.39,78095.42,0.0,-0.70721,0.00014,22.81075]
[1779036430179,37.4,78089.23,0.0,-0.70806,0.00014,22.7783]
[1779036430805,37.4,78089.23,0.0,-0.70806,0.00014,22.7783]
[1779036430830,37.4,78089.23,0.0,-0.70806,0.00014,22.7783]
[1779036431186,37.4,78088.69,0.0,-0.70813,0.00014,22.77559]
[1779036432199,37.4,78088.69,0.0,-0.70813,0.00014,22.77559]
[1779036432311,37.4,78087.6,0.0,-0.70827,0.00014,22.76997]
[1779036438236,37.4,78082.9,0.0,-0.70889,0.00014,22.746]
[1779036439405,37.4,78082.9,0.0,-0.70889,0.00014,22.746]
[1779036439568,37.4,78082.9,0.0,-0.70889,0.00014,22.746]
[1779036440773,37.41,78083.82,0.0,-0.70876,0.00014,22.75111]
[1779036440813,37.41,78083.82,0.0,-0.70876,0.00014,22.75111]
[1779036440912,37.41,78083.82,0.0,-0.70875,0.00014,22.75149]
[1779036447298,37.41,78083.0,0.0,-0.70883,0.00014,22.74823]
[1779036452333,37.42,78082.95,0.0,-0.70884,0.00014,22.74488]
[1779036456997,37.42,78082.78,0.0,-0.70885,0.00014,22.74448]
[1779036457058,37.42,78082.78,0.0,-0.70885,0.00014,22.74448]
[1779036457096,37.42,78082.78,0.0,-0.70884,0.00014,22.74481]
[1779036463662,37.42,78082.28,0.0,-0.70889,0.00014,22.74281]
[1779036463809,37.42,78082.28,0.0,-0.70889,0.00014,22.74281]
[1779036463870,37.43,78082.25,0.0,-0.70889,0.00014,22.74297]
[1779036464746,37.43,78082.25,0.0,-0.70889,0.00014,22.74297]
[1779036464815,37.43,78082.25,0.0,-0.70889,0.00014,22.74297]
[1779036464998,37.43,78082.43,0.0,-0.70886,0.00014,22.74426]
[1779036470459,37.43,78081.42,0.0,-0.70897,0.00014,22.7397]
[1779036471808,37.43,78081.42,0.0,-0.70897,0.00014,22.7397]
[1779036471885,37.43,78078.29,0.0,-0.7094,0.00014,22.72336]
[1779036472475,37.43,78076.06,0.0,-0.7097,0.00014,22.71144]
[1779036476508,37.44,78073.82,0.0,-0.70999,0.00014,22.70032]
[1779036477513,37.44,78071.31,0.0,-0.71033,0.00014,22.68711]
[1779036478397,37.44,78071.31,0.0,-0.71033,0.00014,22.68711]
[1779036478565,37.44,78071.31,0.0,-0.71033,0.00014,22.68711]
[1779036478662,37.44,78071.21,0.0,-0.71034,0.00014,22.68681]
[1779036484562,37.44,78069.87,0.0,-0.71052,0.00014,22.67971]
[1779036487057,37.44,78069.87,0.0,-0.71052,0.00014,22.67971]
[1779036495639,37.44,78071.45,0.0,-0.71033,0.00014,22.68715]
[1779036496646,37.44,78073.54,0.0,-0.71004,0.00014,22.69824]
[1779036497532,37.44,78073.54,0.0,-0.71004,0.00014,22.69824]
[1779036497568,37.44,78073.54,0.0,-0.71004,0.00014,22.69824]
[1779036497653,37.44,78080.54,0.0,-0.70908,0.00014,22.73554]
[1779036503695,37.43,78080.47,0.0,-0.70911,0.00014,22.73426]
[1779036504702,37.43,78076.46,0.0,-0.70967,0.00014,22.71269]
[1779036509737,37.43,78077.0,0.0,-0.70962,0.00014,22.71489]
[1779036514772,37.42,78077.8,0.0,-0.70955,0.00014,22.71448]
[1779036519807,37.42,78077.67,0.0,-0.70959,0.00014,22.71303]
[1779036525849,37.41,78077.81,0.0,-0.7096,0.00014,22.71288]
[1779036532898,37.41,78077.28,0.0,-0.7097,0.00014,22.709]
[1779036538941,37.4,78077.03,0.0,-0.70976,0.00014,22.70682]
[1779036543976,37.4,78076.96,0.0,-0.70979,0.00014,22.70565]
[1779036551025,37.4,78076.71,0.0,-0.70985,0.00014,22.70342]
[1779036557067,37.39,78077.07,0.0,-0.70982,0.00014,22.70461]
[1779036562102,37.39,78076.56,0.0,-0.7099,0.00014,22.70129]
[1779036567137,37.39,78076.72,0.0,-0.7099,0.00014,22.70158]
[1779036572172,37.38,78077.05,0.0,-0.70989,0.00014,22.69881]
[1779036576200,37.38,78079.4,0.0,-0.70958,0.00014,22.71096]
[1779036577207,37.38,78084.77,0.0,-0.70884,0.00014,22.73953]
[1779036582242,37.38,78084.41,0.0,-0.70891,0.00014,22.73685]
[1779036587277,37.37,78085.55,0.0,-0.70877,0.00014,22.74218]
[1779036590299,37.37,78083.57,0.0,-0.70906,0.00014,22.73113]
[1779036591306,37.37,78080.63,0.0,-0.70947,0.00014,22.71526]
[1779036596341,37.37,78079.59,0.0,-0.70963,0.00014,22.70903]
[1779036601376,37.36,78080.06,0.0,-0.70959,0.00014,22.71089]
[1779036606416,37.36,78079.1,0.0,-0.70974,0.00014,22.70512]
[1779036611446,37.36,78076.93,0.0,-0.71005,0.00014,22.69289]
[1779036612453,37.36,78073.01,0.0,-0.7106,0.00014,22.67174]
[1779036617298,37.35,78070.8,0.0,-0.71091,0.00014,22.65947]
[1779036623849,37.35,78070.77,0.0,-0.71092,0.00014,22.65916]
[1779036624065,37.35,78070.77,0.0,-0.71092,0.00014,22.65916]
[1779036624162,37.35,78070.77,0.0,-0.71093,0.00014,22.6588]
[1779036631586,37.35,78070.66,0.0,-0.71099,0.00014,22.65376]
[1779036636621,37.35,78060.36,0.0,-0.71241,0.00014,22.5979]
[1779036637629,37.35,78057.41,0.0,-0.71282,0.00014,22.58193]
[1779036639566,37.35,78055.97,0.0,-0.71302,0.00014,22.57414]
[1779036639996,37.35,78055.97,0.0,-0.71302,0.00014,22.57414]
[1779036640030,37.35,78053.72,0.0,-0.71333,0.00014,22.56196]
[1779036641657,37.35,78050.33,0.0,-0.71379,0.00014,22.54363]
[1779036643671,37.35,78048.05,0.0,-0.7141,0.00014,22.53133]
[1779036644678,37.35,78045.59,0.0,-0.71444,0.00014,22.51801]
[1779036645685,37.35,78036.31,0.0,-0.71571,0.00014,22.46748]
[1779036646692,37.35,78033.83,0.0,-0.71605,0.00014,22.45404]
[1779036648707,37.35,78030.17,0.0,-0.71654,0.00014,22.43429]
[1779036649699,37.35,78030.17,0.0,-0.71654,0.00014,22.43429]
[1779036649818,37.35,78030.17,0.0,-0.71654,0.00014,22.43429]
[1779036649913,37.35,78029.81,0.0,-0.71659,0.00014,22.43247]
[1779036655756,37.36,78030.86,0.0,-0.71642,0.00014,22.43918]
[1779036660791,37.36,78029.24,0.0,-0.71662,0.00014,22.43104]
[1779036661798,37.36,78031.63,0.0,-0.71629,0.00014,22.44429]
[1779036662805,37.36,78036.59,0.0,-0.7156,0.00014,22.47156]
[1779036663812,37.36,78038.97,0.0,-0.71528,0.00014,22.48467]
[1779036666833,37.36,78041.51,0.0,-0.71492,0.00014,22.49885]
[1779036667844,37.36,78043.33,0.0,-0.71467,0.00014,22.50887]
[1779036668850,37.36,78045.24,0.0,-0.7144,0.00014,22.51936]
[1779036673885,37.37,78045.2,0.0,-0.71439,0.00014,22.51957]
[1779036679927,37.37,78045.9,0.0,-0.71428,0.00014,22.52394]
[1779036684963,37.37,78045.65,0.0,-0.71431,0.00014,22.52305]
[1779036689998,37.37,78044.43,0.0,-0.71446,0.00014,22.51691]
[1779036697048,37.38,78044.0,0.0,-0.71453,0.00014,22.51136]
[1779036702085,37.38,78043.99,0.0,-0.71451,0.00014,22.51186]
[1779036709134,37.38,78043.99,0.0,-0.71449,0.00014,22.51276]
[1779036714169,37.39,78045.02,0.0,-0.71433,0.00014,22.51892]
[1779036719204,37.39,78044.82,0.0,-0.71434,0.00014,22.5184]
[1779036725247,37.39,78045.22,0.0,-0.71427,0.00014,22.52129]
[1779036730282,37.4,78045.95,0.0,-0.71415,0.00014,22.52586]
[1779036735320,37.4,78046.36,0.0,-0.71408,0.00014,22.52869]
[1779036741365,37.4,78046.93,0.0,-0.71398,0.00014,22.53251]
[1779036742372,37.4,78053.36,0.0,-0.7131,0.00014,22.56747]
[1779036743379,37.4,78057.11,0.0,-0.71258,0.00014,22.58783]
[1779036748414,37.41,78057.76,0.0,-0.71248,0.00014,22.59165]
[1779036753449,37.41,78057.63,0.0,-0.71252,0.00014,22.58729]
[1779036759491,37.41,78056.93,0.0,-0.7126,0.00014,22.58395]
[1779036770568,37.41,78058.28,0.0,-0.71239,0.00014,22.59206]
[1779036775603,37.42,78058.27,0.0,-0.71239,0.00014,22.59237]
[1779036780638,37.42,78058.84,0.0,-0.7123,0.00014,22.59582]
[1779036785673,37.42,78057.26,0.0,-0.7125,0.00014,22.58769]
[1779036790710,37.42,78048.56,0.0,-0.71369,0.00014,22.54105]
[1779036795744,37.42,78047.68,0.0,-0.71379,0.00014,22.53691]
[1779036800780,37.43,78047.38,0.0,-0.71382,0.00014,22.53586]
[1779036811859,37.43,78045.79,0.0,-0.71403,0.00014,22.52443]
[1779036812866,37.43,78043.75,0.0,-0.71431,0.00014,22.51346]
[1779036817901,37.44,78043.82,0.0,-0.71429,0.00014,22.51436]
[1779036819915,37.44,78040.91,0.0,-0.71468,0.00014,22.49876]
[1779036823943,37.44,78038.81,0.0,-0.71495,0.00014,22.4878]
[1779036828978,37.44,78038.08,0.0,-0.71504,0.00014,22.4844]
[1779036834013,37.45,78038.08,0.0,-0.71502,0.00014,22.48497]
[1779036840055,37.45,78037.91,0.0,-0.71503,0.00014,22.48472]
[1779036845091,37.45,78038.09,0.0,-0.71499,0.00014,22.48629]
[1779036857175,37.46,78037.41,0.0,-0.71504,0.00014,22.484]
[1779036862216,37.46,78037.14,0.0,-0.71506,0.00014,22.48316]
[1779036867245,37.46,78037.03,0.0,-0.71506,0.00014,22.4832]
[1779036868253,37.47,78034.82,0.0,-0.71536,0.00014,22.47131]
[1779036873288,37.47,78034.7,0.0,-0.71538,0.00014,22.4675]
[1779036874295,37.47,78037.74,0.0,-0.71497,0.00014,22.48403]
[1779036875302,37.47,78039.69,0.0,-0.7147,0.00014,22.49476]
[1779036877316,37.47,78042.94,0.0,-0.71424,0.00014,22.51275]
[1779036879330,37.47,78046.57,0.0,-0.71374,0.00014,22.5326]
[1779036881344,37.47,78049.96,0.0,-0.71327,0.00014,22.55108]
[1779036883358,37.47,78053.28,0.0,-0.71281,0.00014,22.56912]
[1779036884365,37.47,78057.91,0.0,-0.71218,0.00014,22.59411]
[1779036885372,37.47,78061.41,0.0,-0.71169,0.00014,22.61295]
[1779036886379,37.47,78064.32,0.0,-0.71129,0.00014,22.62858]
[1779036887386,37.47,78068.26,0.0,-0.71075,0.00014,22.64969]
[1779036888393,37.47,78071.62,0.0,-0.71029,0.00014,22.66764]
[1779036890407,37.47,78074.18,0.0,-0.70993,0.00014,22.68155]
[1779036891414,37.47,78076.71,0.0,-0.70958,0.00014,22.69499]
[1779036892421,37.48,78081.28,0.0,-0.70895,0.00014,22.71962]
[1779036893428,37.48,78085.22,0.0,-0.7084,0.00014,22.74081]
[1779036894466,37.48,78085.22,0.0,-0.7084,0.00014,22.74081]
[1779036894521,37.48,78088.57,0.0,-0.70793,0.00014,22.75882]
[1779036895442,37.48,78090.83,0.0,-0.70761,0.00014,22.771]
[1779036897456,37.48,78096.14,0.0,-0.70686,0.00014,22.79948]
[1779036897812,37.48,78096.14,0.0,-0.70686,0.00014,22.79948]
[1779036898463,37.48,78101.38,0.0,-0.70613,0.00014,22.8273]
[1779036902497,37.48,78092.97,0.0,-0.70729,0.00014,22.78333]
[1779036903504,37.49,78088.28,0.0,-0.70793,0.00014,22.75864]
[1779036905948,37.49,78088.28,0.0,-0.70792,0.00014,22.75901]
[1779036906064,37.49,78088.28,0.0,-0.70792,0.00014,22.75901]
[1779036906401,37.49,78088.28,0.0,-0.70792,0.00014,22.75901]
[1779036906562,37.49,78088.28,0.0,-0.70792,0.00014,22.75901]
[1779036906602,37.49,78088.64,0.0,-0.70786,0.00014,22.76111]
[1779036908654,37.49,78088.62,0.0,-0.70786,0.00014,22.76119]
[1779036908809,37.49,78088.59,0.0,-0.70786,0.00014,22.76122]
[1779036912997,37.49,78088.18,0.0,-0.7079,0.00014,22.75978]
[1779036913061,37.49,78088.18,0.0,-0.7079,0.00014,22.75978]
[1779036914581,37.5,78087.92,0.0,-0.70792,0.00014,22.75878]
[1779036915590,37.5,78080.87,0.0,-0.70889,0.00014,22.72151]
[1779036917539,37.5,78080.03,0.0,-0.709,0.00014,22.71727]
[1779036917561,37.5,78080.03,0.0,-0.709,0.00014,22.71727]
[1779036917621,37.5,78080.03,0.0,-0.709,0.00014,22.71727]
[1779036917719,37.5,78077.26,0.0,-0.70938,0.00014,22.70274]
[1779036917812,37.5,78077.26,0.0,-0.70938,0.00014,22.70274]
[1779036921259,37.5,78076.71,0.0,-0.70943,0.00014,22.70056]
[1779036921309,37.5,78076.71,0.0,-0.70943,0.00014,22.70056]
[1779036925434,37.51,78076.59,0.0,-0.70942,0.00014,22.70092]
[1779036925560,37.51,78076.59,0.0,-0.70942,0.00014,22.70092]
[1779036925661,37.51,78076.59,0.0,-0.70941,0.00014,22.70118]
[1779036929382,37.51,78076.41,0.0,-0.70942,0.00014,22.70098]
[1779036929700,37.51,78068.61,0.0,-0.71049,0.00014,22.65959]
[1779036930217,37.51,78068.61,0.0,-0.71049,0.00014,22.65959]
[1779036930702,37.51,78041.4,0.0,-0.71422,0.00014,22.5131]
[1779036931709,37.51,78032.72,0.0,-0.71543,0.00014,22.46212]
[1779036933444,37.52,78033.16,0.0,-0.71537,0.00014,22.46465]
[1779036938758,37.52,78025.63,0.0,-0.71637,0.00014,22.4245]
[1779036943793,37.52,78023.68,0.0,-0.71662,0.00014,22.41476]
[1779036946724,37.52,78022.74,0.0,-0.71674,0.00014,22.40981]
[1779036946811,37.53,78021.17,0.0,-0.71695,0.00014,22.40143]
[1779036947163,37.53,78021.17,0.0,-0.71695,0.00014,22.40143]
[1779036947311,37.53,78021.17,0.0,-0.71695,0.00014,22.40143]
[1779036947411,37.53,78021.34,0.0,-0.71691,0.00014,22.40274]
[1779036952157,37.53,78021.3,0.0,-0.71692,0.00014,22.40252]
[1779036952311,37.53,78021.3,0.0,-0.71692,0.00014,22.40252]
[1779036956823,37.53,78025.17,0.0,-0.71635,0.00014,22.42513]
[1779036957016,37.53,78025.17,0.0,-0.71635,0.00014,22.42513]
[1779036957063,37.53,78025.17,0.0,-0.71635,0.00014,22.42513]
[1779036957068,37.54,78025.21,0.0,-0.71634,0.00014,22.42551]
[1779036959382,37.54,78025.32,0.0,-0.71632,0.00014,22.42627]
[1779036959561,37.54,78025.32,0.0,-0.71632,0.00014,22.42627]
[1779036960568,37.54,78025.39,0.0,-0.71631,0.00014,22.42697]
[1779036960571,37.54,78026.39,0.0,-0.71617,0.00014,22.43257]
[1779036960813,37.54,78026.39,0.0,-0.71617,0.00014,22.43257]
[1779036961889,37.54,78029.92,0.0,-0.71568,0.00014,22.45178]
[1779036962058,37.54,78029.92,0.0,-0.71568,0.00014,22.45178]
[1779036966718,37.54,78029.61,0.0,-0.71572,0.00014,22.4505]
[1779036966808,37.54,78030.24,0.0,-0.71562,0.00014,22.45432]
[1779036968602,37.54,78030.24,0.0,-0.71562,0.00014,22.45432]
[1779036968699,37.54,78030.24,0.0,-0.71561,0.00014,22.45458]
[1779036968813,37.54,78030.24,0.0,-0.71561,0.00014,22.45458]
[1779036972778,37.55,78030.05,0.0,-0.71563,0.00014,22.45381]
[1779036972814,37.55,78030.59,0.0,-0.71555,0.00014,22.45687]
[1779036978478,37.55,78030.79,0.0,-0.71551,0.00014,22.45859]
[1779036978564,37.55,78030.79,0.0,-0.71551,0.00014,22.45859]
[1779036980623,37.55,78030.8,0.0,-0.7155,0.00014,22.45889]
[1779036980720,37.55,78030.04,0.0,-0.7156,0.00014,22.455]
[1779036980817,37.55,78030.04,0.0,-0.7156,0.00014,22.455]
[1779036983539,37.55,78030.29,0.0,-0.71557,0.00014,22.45636]
[1779036983564,37.55,78030.29,0.0,-0.71557,0.00014,22.45636]
[1779036989888,37.56,78029.69,0.0,-0.71563,0.00014,22.45394]
[1779036990061,37.56,78029.69,0.0,-0.71563,0.00014,22.45394]
[1779036994711,37.56,78029.57,0.0,-0.71565,0.00014,22.44993]
[1779036994812,37.56,78029.13,0.0,-0.71571,0.00014,22.4478]
[1779036994863,37.56,78029.13,0.0,-0.71571,0.00014,22.4478]
[1779036995066,37.56,78029.13,0.0,-0.71571,0.00014,22.4478]
[1779036999443,37.56,78029.57,0.0,-0.71564,0.00014,22.45058]
[1779036999567,37.56,78029.57,0.0,-0.71564,0.00014,22.45058]
[1779037000556,37.56,78028.55,0.0,-0.71577,0.00014,22.4453]
[1779037000600,37.56,78028.33,0.0,-0.71579,0.00014,22.44423]
[1779037001193,37.56,78028.34,0.0,-0.71579,0.00014,22.44429]
[1779037006228,37.57,78027.39,0.0,-0.7159,0.00014,22.43978]
[1779037007455,37.57,78027.39,0.0,-0.7159,0.00014,22.43978]
[1779037007563,37.57,78027.39,0.0,-0.7159,0.00014,22.43978]
[1779037012649,37.57,78028.38,0.0,-0.71575,0.00014,22.44582]
[1779037012813,37.57,78028.38,0.0,-0.71575,0.00014,22.44582]
[1779037013334,37.57,78027.17,0.0,-0.71591,0.00014,22.4395]
[1779037013560,37.57,78027.17,0.0,-0.71591,0.00014,22.4395]
[1779037013661,37.57,78028.22,0.0,-0.71576,0.00014,22.44535]
[1779037016572,37.57,78028.64,0.0,-0.7157,0.00014,22.44776]
[1779037016807,37.57,78028.64,0.0,-0.7157,0.00014,22.44776]
[1779037020185,37.57,78030.61,0.0,-0.71542,0.00014,22.45897]
[1779037020332,37.57,78030.61,0.0,-0.71542,0.00014,22.45897]
[1779037022097,37.58,78030.68,0.0,-0.7154,0.00014,22.45959]
[1779037022309,37.58,78030.68,0.0,-0.7154,0.00014,22.45959]
[1779037022340,37.58,78029.3,0.0,-0.71559,0.00014,22.45222]
[1779037023090,37.58,78029.3,0.0,-0.71559,0.00014,22.45222]
[1779037023309,37.58,78029.3,0.0,-0.71559,0.00014,22.45222]
[1779037026368,37.58,78035.05,0.0,-0.71479,0.00014,22.48389]
[1779037027377,37.58,78035.05,0.0,-0.71479,0.00014,22.48389]
[1779037027562,37.58,78035.05,0.0,-0.71479,0.00014,22.48389]
[1779037027652,37.58,78040.97,0.0,-0.71398,0.00014,22.51613]
[1779037027902,37.58,78040.97,0.0,-0.71398,0.00014,22.51613]
[1779037028068,37.58,78040.97,0.0,-0.71398,0.00014,22.51613]
[1779037032163,37.58,78043.97,0.0,-0.71356,0.00014,22.5325]
[1779037032310,37.58,78043.97,0.0,-0.71356,0.00014,22.5325]
[1779037033417,37.58,78038.63,0.0,-0.71429,0.00014,22.50378]
[1779037034424,37.58,78033.45,0.0,-0.715,0.00014,22.4758]
[1779037035346,37.58,78033.45,0.0,-0.715,0.00014,22.4758]
[1779037035562,37.58,78033.45,0.0,-0.715,0.00014,22.4758]
[1779037035626,37.58,78030.3,0.0,-0.71542,0.00014,22.45893]
[1779037036336,37.58,78030.3,0.0,-0.71542,0.00014,22.45893]
[1779037036561,37.58,78030.3,0.0,-0.71542,0.00014,22.45893]
[1779037037152,37.58,78028.42,0.0,-0.71567,0.00014,22.44886]
[1779037037312,37.58,78028.42,0.0,-0.71567,0.00014,22.44886]
[1779037042720,37.59,78028.99,0.0,-0.71558,0.00014,22.45238]
[1779037042807,37.59,78028.99,0.0,-0.71558,0.00014,22.45238]
[1779037046633,37.59,78029.61,0.0,-0.71548,0.00014,22.45659]
[1779037046813,37.59,78029.61,0.0,-0.71548,0.00014,22.45659]
[1779037046839,37.59,78027.05,0.0,-0.71582,0.00014,22.44283]
[1779037047475,37.59,78027.05,0.0,-0.71582,0.00014,22.44283]
[1779037047565,37.59,78027.05,0.0,-0.71582,0.00014,22.44283]
[1779037047576,37.59,78023.05,0.0,-0.71636,0.00014,22.42123]
[1779037050807,37.59,78022.46,0.0,-0.71643,0.00014,22.41837]
[1779037051062,37.59,78021.75,0.0,-0.71653,0.00014,22.41468]
[1779037056309,37.6,78021.0,0.0,-0.71663,0.00014,22.40751]
[1779037056568,37.6,78021.0,0.0,-0.71663,0.00014,22.40751]
[1779037056578,37.6,78021.74,0.0,-0.71652,0.00014,22.41173]
[1779037057019,37.6,78021.74,0.0,-0.71652,0.00014,22.41173]
[1779037057063,37.6,78021.74,0.0,-0.71652,0.00014,22.41173]
[1779037059797,37.6,78021.96,0.0,-0.71649,0.00014,22.41328]
[1779037059807,37.6,78021.96,0.0,-0.71649,0.00014,22.41328]
[1779037060606,37.6,78029.58,0.0,-0.71544,0.00014,22.45503]
[1779037061672,37.6,78029.58,0.0,-0.71544,0.00014,22.45503]
[1779037061811,37.6,78029.58,0.0,-0.71544,0.00014,22.45503]
[1779037062968,37.6,78030.81,0.0,-0.71526,0.00014,22.46197]
[1779037063060,37.6,78030.81,0.0,-0.71526,0.00014,22.46197]
[1779037063627,37.6,78031.18,0.0,-0.71521,0.00014,22.4641]
[1779037066682,37.61,78031.93,0.0,-0.7151,0.00014,22.46841]
[1779037066808,37.61,78031.93,0.0,-0.7151,0.00014,22.46841]
[1779037071471,37.61,78032.88,0.0,-0.71496,0.00014,22.47414]
[1779037071564,37.61,78032.88,0.0,-0.71496,0.00014,22.47414]
[1779037076719,37.61,78032.98,0.0,-0.71492,0.00014,22.47536]
[1779037076987,37.61,78032.98,0.0,-0.71492,0.00014,22.47536]
[1779037077060,37.61,78032.98,0.0,-0.71492,0.00014,22.47536]
[1779037077726,37.61,78032.93,0.0,-0.71493,0.00014,22.47521]
[1779037080301,37.61,78032.69,0.0,-0.71496,0.00014,22.47402]
[1779037080319,37.61,78032.69,0.0,-0.71496,0.00014,22.47402]
[1779037086178,37.62,78032.0,0.0,-0.71504,0.00014,22.47086]
[1779037086312,37.62,78032.0,0.0,-0.71504,0.00014,22.47086]
[1779037090344,37.62,78032.13,0.0,-0.71501,0.00014,22.47192]
[1779037090565,37.62,78032.13,0.0,-0.71501,0.00014,22.47192]
[1779037090621,37.62,78032.13,0.0,-0.715,0.00014,22.47239]
[1779037095448,37.62,78029.32,0.0,-0.71537,0.00014,22.45764]
[1779037095518,37.62,78029.32,0.0,-0.71537,0.00014,22.45764]
[1779037100887,37.63,78028.92,0.0,-0.7154,0.00014,22.45625]
[1779037101618,37.63,78028.92,0.0,-0.7154,0.00014,22.45625]
[1779037101811,37.63,78028.92,0.0,-0.7154,0.00014,22.45625]
[1779037101894,37.63,78026.15,0.0,-0.71577,0.00014,22.44136]
[1779037102614,37.63,78026.15,0.0,-0.71577,0.00014,22.44136]
[1779037102817,37.63,78026.15,0.0,-0.71577,0.00014,22.44136]
[1779037107084,37.63,78024.41,0.0,-0.716,0.00014,22.4325]
[1779037107312,37.63,78024.41,0.0,-0.716,0.00014,22.4325]
[1779037107329,37.63,78025.37,0.0,-0.71586,0.00014,22.43786]
[1779037108260,37.63,78025.37,0.0,-0.71586,0.00014,22.43786]
[1779037108312,37.63,78025.37,0.0,-0.71586,0.00014,22.43786]
[1779037113978,37.64,78025.41,0.0,-0.71586,0.00014,22.4351]
[1779037118150,37.64,78026.74,0.0,-0.71566,0.00014,22.44274]
[1779037118311,37.64,78026.74,0.0,-0.71566,0.00014,22.44274]
[1779037121561,37.64,78026.76,0.0,-0.71565,0.00014,22.44325]
[1779037121662,37.64,78026.52,0.0,-0.71568,0.00014,22.44222]
[1779037126828,37.64,78026.35,0.0,-0.71569,0.00014,22.44169]
[1779037127063,37.64,78026.69,0.0,-0.71564,0.00014,22.44379]
[1779037132111,37.65,78022.32,0.0,-0.71621,0.00014,22.42073]
[1779037133381,37.65,78022.32,0.0,-0.71621,0.00014,22.42073]
[1779037133564,37.65,78022.32,0.0,-0.71621,0.00014,22.42073]
[1779037134156,37.65,78018.58,0.0,-0.71671,0.00014,22.40071]
[1779037134310,37.65,78018.58,0.0,-0.71671,0.00014,22.40071]
[1779037134410,37.65,78018.71,0.0,-0.7167,0.00014,22.40141]
[1779037140167,37.65,78018.68,0.0,-0.71667,0.00014,22.40221]
[1779037141353,37.65,78018.68,0.0,-0.71667,0.00014,22.40221]
[1779037141564,37.65,78018.68,0.0,-0.71667,0.00014,22.40221]
[1779037148224,37.66,78019.06,0.0,-0.71659,0.00014,22.40551]
[1779037149601,37.66,78019.06,0.0,-0.71659,0.00014,22.40551]
[1779037149778,37.66,78019.06,0.0,-0.71659,0.00014,22.40551]
[1779037149813,37.66,78019.06,0.0,-0.71659,0.00014,22.40551]
[1779037149879,37.66,78019.09,0.0,-0.71658,0.00014,22.40597]
[1779037154266,37.66,78009.7,0.0,-0.71784,0.00014,22.35541]
[1779037155261,37.66,78009.7,0.0,-0.71784,0.00014,22.35541]
[1779037155313,37.66,78009.7,0.0,-0.71784,0.00014,22.35541]
[1779037156813,37.66,78007.93,0.0,-0.71807,0.00014,22.34594]
[1779037156827,37.67,78006.04,0.0,-0.71832,0.00014,22.33603]
[1779037157061,37.67,78006.04,0.0,-0.71832,0.00014,22.33603]
[1779037162324,37.67,78003.49,0.0,-0.71864,0.00014,22.32313]
[1779037164407,37.67,78003.3,0.0,-0.71866,0.00014,22.3223]
[1779037164567,37.67,78003.3,0.0,-0.71866,0.00014,22.3223]
[1779037170380,37.68,78003.44,0.0,-0.7186,0.00014,22.32455]
[1779037174491,37.68,78003.18,0.0,-0.71864,0.00014,22.31975]
[1779037174567,37.68,78003.18,0.0,-0.71864,0.00014,22.31975]
[1779037174654,37.68,78003.0,0.0,-0.71866,0.00014,22.31897]
[1779037175775,37.68,78003.0,0.0,-0.71866,0.00014,22.31897]
[1779037175812,37.68,78003.0,0.0,-0.71866,0.00014,22.31897]
[1779037175911,37.69,78008.12,0.0,-0.71796,0.00014,22.34733]
[1779037181463,37.69,78011.66,0.0,-0.71746,0.00014,22.36743]
[1779037182614,37.69,78011.66,0.0,-0.71746,0.00014,22.36743]
[1779037182814,37.69,78011.66,0.0,-0.71746,0.00014,22.36743]
[1779037184019,37.69,78010.73,0.0,-0.71758,0.00014,22.36268]
[1779037184061,37.69,78010.73,0.0,-0.71758,0.00014,22.36268]
[1779037184159,37.69,78010.73,0.0,-0.71757,0.00014,22.36285]
[1779037189364,37.69,78009.77,0.0,-0.71769,0.00014,22.35828]
[1779037189562,37.69,78009.77,0.0,-0.71769,0.00014,22.35828]
[1779037196568,37.7,78009.86,0.0,-0.71764,0.00014,22.36005]
[1779037200581,37.7,78010.02,0.0,-0.71761,0.00014,22.36137]
[1779037200814,37.7,78010.02,0.0,-0.71761,0.00014,22.36137]
[1779037201605,37.7,78016.71,0.0,-0.71669,0.00014,22.39806]
[1779037203003,37.7,78016.71,0.0,-0.71669,0.00014,22.39806]
[1779037203065,37.7,78014.75,0.0,-0.71695,0.00014,22.38756]
[1779037203619,37.71,78015.06,0.0,-0.71691,0.00014,22.38935]
[1779037206371,37.71,78019.14,0.0,-0.71635,0.00014,22.41175]
[1779037206559,37.71,78019.14,0.0,-0.71635,0.00014,22.41175]
[1779037211675,37.71,78018.65,0.0,-0.7164,0.00014,22.40979]
[1779037213023,37.71,78018.65,0.0,-0.7164,0.00014,22.40979]
[1779037213091,37.71,78019.3,0.0,-0.7163,0.00014,22.41343]
[1779037213592,37.71,78019.3,0.0,-0.7163,0.00014,22.41343]
[1779037213845,37.71,78019.3,0.0,-0.7163,0.00014,22.41343]
[1779037213946,37.71,78019.3,0.0,-0.7163,0.00014,22.41353]
[1779037220738,37.71,78018.81,0.0,-0.71635,0.00014,22.41162]
[1779037225942,37.72,78018.85,0.0,-0.71633,0.00014,22.41217]
[1779037226061,37.72,78019.13,0.0,-0.71629,0.00014,22.41391]
[1779037226780,37.72,78019.21,0.0,-0.71628,0.00014,22.41445]
[1779037229801,37.72,78019.38,0.0,-0.71625,0.00014,22.41571]
[1779037231815,37.72,78019.58,0.0,-0.71624,0.00014,22.41303]
[1779037233829,37.72,78020.02,0.0,-0.71617,0.00014,22.41564]
[1779037236055,37.72,78020.02,0.0,-0.71617,0.00014,22.41564]
[1779037236309,37.72,78019.98,0.0,-0.71617,0.00014,22.41565]
[1779037236850,37.72,78019.95,0.0,-0.71617,0.00014,22.4156]
[1779037237822,37.72,78019.95,0.0,-0.71617,0.00014,22.4156]
[1779037237911,37.72,78019.95,0.0,-0.71617,0.00014,22.41571]
[1779037243234,37.73,78020.52,0.0,-0.71608,0.00014,22.41937]
[1779037243900,37.73,78018.45,0.0,-0.71636,0.00014,22.40826]
[1779037245914,37.73,78016.4,0.0,-0.71663,0.00014,22.39739]
[1779037247188,37.73,78017.38,0.0,-0.71649,0.00014,22.40284]
[1779037247315,37.73,78017.38,0.0,-0.71649,0.00014,22.40284]
[1779037248935,37.73,78018.18,0.0,-0.71638,0.00014,22.40743]
[1779037253970,37.73,78018.07,0.0,-0.71638,0.00014,22.40745]
[1779037254977,37.73,78014.62,0.0,-0.71684,0.00014,22.38885]
[1779037257562,37.74,78015.25,0.0,-0.71675,0.00014,22.39255]
[1779037258006,37.74,78008.36,0.0,-0.71768,0.00014,22.35523]
[1779037259013,37.74,78005.82,0.0,-0.71802,0.00014,22.34156]
[1779037260368,37.74,78004.73,0.0,-0.71816,0.00014,22.33581]
[1779037260859,37.74,78004.73,0.0,-0.71816,0.00014,22.33581]
[1779037261062,37.74,78004.73,0.0,-0.71816,0.00014,22.33581]
[1779037261028,37.74,78000.39,0.0,-0.71874,0.00014,22.31231]
[1779037266063,37.74,77996.81,0.0,-0.7192,0.00014,22.29382]
[1779037267070,37.74,77994.41,0.0,-0.71951,0.00013,22.28091]
[1779037269084,37.75,77990.21,0.0,-0.72007,0.00013,22.25838]
[1779037270091,37.75,77987.55,0.0,-0.72042,0.00013,22.24404]
[1779037271098,37.75,77984.79,0.0,-0.72079,0.00013,22.22916]
[1779037273112,37.75,77983.08,0.0,-0.721,0.00013,22.22034]
[1779037278149,37.76,77983.63,0.0,-0.72089,0.00013,22.22483]
[1779037283184,37.77,77983.14,0.0,-0.72092,0.00013,22.22359]
[1779037286205,37.77,77981.59,0.0,-0.7211,0.00013,22.21594]
[1779037289226,37.77,77978.9,0.0,-0.72145,0.00013,22.20159]
[1779037292332,37.77,77979.32,0.0,-0.72142,0.00013,22.20001]
[1779037292390,37.77,77957.33,0.0,-0.72437,0.00013,22.07838]
[1779037293269,37.77,77941.86,0.0,-0.72644,0.00013,21.9922]
[1779037294276,37.77,77939.28,0.0,-0.72678,0.00013,21.97785]
[1779037295491,37.77,77939.28,0.0,-0.72678,0.00013,21.97785]
[1779037295499,37.77,77939.45,0.0,-0.72676,0.00013,21.97888]
[1779037297298,37.77,77937.51,0.0,-0.72701,0.00013,21.9682]
[1779037299313,37.77,77929.41,0.0,-0.72808,0.00013,21.92299]
[1779037300318,37.78,77923.06,0.0,-0.72893,0.00013,21.88737]
[1779037301327,37.78,77921.78,0.0,-0.72909,0.00013,21.88026]
[1779037303341,37.78,77926.99,0.0,-0.7284,0.00013,21.90977]
[1779037304348,37.78,77931.88,0.0,-0.72774,0.00013,21.93738]
[1779037305355,37.78,77933.83,0.0,-0.72748,0.00013,21.94844]
[1779037308251,37.78,77934.31,0.0,-0.72741,0.00013,21.95136]
[1779037313411,37.78,77935.38,0.0,-0.72725,0.00013,21.95806]
[1779037314418,37.78,77938.78,0.0,-0.72679,0.00013,21.9772]
[1779037315425,37.78,77943.9,0.0,-0.72611,0.00013,22.0059]
[1779037316432,37.78,77945.45,0.0,-0.7259,0.00013,22.01469]
[1779037321114,37.78,77945.61,0.0,-0.72587,0.00013,22.01573]
[1779037321311,37.78,77945.62,0.0,-0.72587,0.00013,22.01591]
[1779037321468,37.79,77945.65,0.0,-0.72586,0.00013,22.01621]
[1779037325495,37.79,77943.57,0.0,-0.72613,0.00013,22.0051]
[1779037328517,37.79,77945.3,0.0,-0.72589,0.00013,22.01513]
[1779037330909,37.79,77945.69,0.0,-0.72583,0.00013,22.01742]
[1779037331079,37.79,77945.69,0.0,-0.72583,0.00013,22.01742]
[1779037331159,37.79,77946.17,0.0,-0.72576,0.00013,22.02032]
[1779037331537,37.79,77949.08,0.0,-0.72537,0.00013,22.03653]
[1779037332544,37.79,77953.09,0.0,-0.72484,0.00013,22.05893]
[1779037333551,37.79,77955.24,0.0,-0.72455,0.00013,22.07095]
[1779037336573,37.79,77958.32,0.0,-0.72413,0.00013,22.08821]
[1779037337580,37.79,77960.66,0.0,-0.72382,0.00013,22.10122]
[1779037342615,37.79,77960.96,0.0,-0.72377,0.00013,22.10297]
[1779037344390,37.79,77960.96,0.0,-0.72377,0.00013,22.10297]
[1779037347563,37.79,77960.89,0.0,-0.72378,0.00013,22.10262]
[1779037347650,37.79,77961.0,0.0,-0.72377,0.00013,22.10324]
[1779037352440,37.79,77963.76,0.0,-0.72342,0.00013,22.11486]
[1779037352562,37.79,77963.76,0.0,-0.72342,0.00013,22.11486]
[1779037354106,37.8,77963.84,0.0,-0.7234,0.00013,22.11563]
[1779037354160,37.8,77963.84,0.0,-0.72338,0.00013,22.11628]
[1779037354312,37.8,77963.84,0.0,-0.72338,0.00013,22.11628]
[1779037356713,37.8,77968.74,0.0,-0.72271,0.00013,22.14402]
[1779037359465,37.81,77972.32,0.0,-0.72221,0.00013,22.16439]
[1779037359572,37.81,77972.32,0.0,-0.72221,0.00013,22.16439]
[1779037364773,37.81,77973.05,0.0,-0.72207,0.00013,22.17012]
[1779037367857,37.82,77976.19,0.0,-0.72163,0.00013,22.18798]
[1779037368069,37.82,77976.19,0.0,-0.72163,0.00013,22.18798]
[1779037371182,37.82,77980.38,0.0,-0.72105,0.00013,22.21179]
[1779037371312,37.82,77980.33,0.0,-0.72105,0.00013,22.21176]
[1779037372829,37.82,77973.23,0.0,-0.72199,0.00013,22.17342]
[1779037375862,37.83,77972.07,0.0,-0.72213,0.00013,22.16758]
[1779037376068,37.83,77972.07,0.0,-0.72213,0.00013,22.16758]
[1779037376560,37.83,77973.57,0.0,-0.72192,0.00013,22.17611]
[1779037376812,37.83,77973.57,0.0,-0.72192,0.00013,22.17611]
[1779037376857,37.83,77974.06,0.0,-0.72185,0.00013,22.17907]
[1779037378326,37.83,77974.39,0.0,-0.7218,0.00013,22.18114]
[1779037378562,37.83,77974.39,0.0,-0.7218,0.00013,22.18114]
[1779037383906,37.84,77973.02,0.0,-0.72194,0.00013,22.1751]
[1779037387120,37.84,77974.46,0.0,-0.72173,0.00013,22.18352]
[1779037387316,37.84,77974.2,0.0,-0.72176,0.00013,22.18233]
[1779037388226,37.84,77974.2,0.0,-0.72176,0.00013,22.18233]
[1779037388310,37.84,77974.2,0.0,-0.72176,0.00013,22.18233]
[1779037388941,37.84,77974.73,0.0,-0.72168,0.00013,22.18573]
[1779037392969,37.85,77981.01,0.0,-0.72081,0.00013,22.22116]
[1779037395447,37.85,77983.06,0.0,-0.72053,0.00013,22.23283]
[1779037395568,37.85,77983.06,0.0,-0.72053,0.00013,22.23283]
[1779037397735,37.85,77984.27,0.0,-0.72035,0.00013,22.23991]
[1779037397808,37.85,77984.27,0.0,-0.72035,0.00013,22.23991]
[1779037403039,37.86,77986.09,0.0,-0.72007,0.00013,22.25116]
[1779037403514,37.86,77986.09,0.0,-0.72007,0.00013,22.25116]
[1779037403566,37.86,77986.09,0.0,-0.72007,0.00013,22.25116]
[1779037405441,37.86,77986.99,0.0,-0.71994,0.00013,22.25649]
[1779037405572,37.86,77986.99,0.0,-0.71994,0.00013,22.25649]
[1779037406060,37.86,77991.0,0.0,-0.7194,0.00013,22.2786]
[1779037408205,37.86,77992.16,0.0,-0.71923,0.00013,22.28511]
[1779037408312,37.86,77992.16,0.0,-0.71923,0.00013,22.28511]
[1779037410290,37.86,77993.53,0.0,-0.71904,0.00013,22.2931]
[1779037410311,37.86,77993.53,0.0,-0.71904,0.00013,22.2931]
[1779037417138,37.87,77993.42,0.0,-0.71905,0.00013,22.28967]
[1779037422260,37.87,77993.05,0.0,-0.71908,0.00013,22.28833]
[1779037422316,37.87,77993.09,0.0,-0.71907,0.00013,22.28872]
[1779037423341,37.87,77992.53,0.0,-0.71914,0.00013,22.28583]
[1779037423575,37.87,77992.53,0.0,-0.71914,0.00013,22.28583]
[1779037424187,37.88,77992.04,0.0,-0.7192,0.00013,22.28333]
[1779037425888,37.88,77991.99,0.0,-0.71921,0.00013,22.28323]
[1779037426060,37.88,77991.99,0.0,-0.71921,0.00013,22.28323]
[1779037427208,37.88,77987.34,0.0,-0.71982,0.00013,22.25821]
[1779037428718,37.88,77986.35,0.0,-0.71995,0.00013,22.25301]
[1779037428814,37.88,77986.35,0.0,-0.71995,0.00013,22.25301]
[1779037430403,37.88,77985.84,0.0,-0.72001,0.00013,22.25064]
[1779037430560,37.88,77985.84,0.0,-0.72001,0.00013,22.25064]
[1779037431238,37.88,77986.22,0.0,-0.71995,0.00013,22.25293]
[1779037433682,37.88,77989.94,0.0,-0.71944,0.00013,22.27365]
[1779037433815,37.88,77989.94,0.0,-0.71944,0.00013,22.27365]
[1779037439294,37.89,77988.0,0.0,-0.71967,0.00013,22.26425]
[1779037440910,37.89,77988.0,0.0,-0.71967,0.00013,22.26425]
[1779037441071,37.89,77988.0,0.0,-0.71967,0.00013,22.26425]
[1779037441678,37.89,77988.71,0.0,-0.71956,0.00013,22.26855]
[1779037441815,37.89,77988.71,0.0,-0.71956,0.00013,22.26855]
[1779037441911,37.89,77988.71,0.0,-0.71956,0.00013,22.26875]
[1779037448358,37.9,77988.92,0.0,-0.7195,0.00013,22.27116]
[1779037454494,37.9,77989.11,0.0,-0.71945,0.00013,22.27304]
[1779037454565,37.9,77989.11,0.0,-0.71945,0.00013,22.27304]
[1779037460444,37.91,77989.32,0.0,-0.71938,0.00013,22.27589]
[1779037465479,37.92,77990.41,0.0,-0.7192,0.00013,22.28288]
[1779037466361,37.92,77990.41,0.0,-0.7192,0.00013,22.28288]
[1779037466565,37.92,77990.41,0.0,-0.7192,0.00013,22.28288]
[1779037467184,37.92,77990.41,0.0,-0.7192,0.00013,22.28288]
[1779037467210,37.92,77990.34,0.0,-0.7192,0.00013,22.28292]
[1779037467317,37.92,77990.34,0.0,-0.7192,0.00013,22.28292]
[1779037472528,37.92,77996.98,0.0,-0.71831,0.00013,22.31605]
[1779037473983,37.92,77996.98,0.0,-0.71831,0.00013,22.31605]
[1779037474060,37.92,77996.98,0.0,-0.71831,0.00013,22.31605]
[1779037479577,37.93,77998.08,0.0,-0.71813,0.00013,22.32325]
[1779037481387,37.93,77998.12,0.0,-0.71812,0.00013,22.32364]
[1779037481516,37.93,77998.12,0.0,-0.71812,0.00013,22.32364]
[1779037481565,37.93,77998.12,0.0,-0.71812,0.00013,22.32364]
[1779037481591,37.93,77998.05,0.0,-0.71812,0.00013,22.32344]
[1779037487633,37.94,77998.54,0.0,-0.71803,0.00013,22.32716]
[1779037490654,37.94,78003.58,0.0,-0.71734,0.00013,22.35493]
[1779037493076,37.94,78003.54,0.0,-0.71734,0.00013,22.35485]
[1779037493316,37.94,78003.54,0.0,-0.71734,0.00013,22.35485]
[1779037493659,37.94,78003.58,0.0,-0.71733,0.00013,22.35534]
[1779037493813,37.94,78003.58,0.0,-0.71733,0.00013,22.35534]
[1779037493914,37.94,78003.47,0.0,-0.71734,0.00013,22.35474]
[1779037499415,37.94,78002.6,0.0,-0.71744,0.00013,22.35067]
[1779037499575,37.94,78002.6,0.0,-0.71744,0.00013,22.35067]
[1779037504753,37.95,78002.93,0.0,-0.71738,0.00013,22.35319]
[1779037507760,37.95,78002.65,0.0,-0.71741,0.00013,22.35178]
[1779037507813,37.95,78002.65,0.0,-0.71741,0.00013,22.35178]
[1779037508063,37.95,78002.65,0.0,-0.71741,0.00013,22.35178]
[1779037508314,37.95,78002.65,0.0,-0.71741,0.00013,22.35178]
[1779037508079,37.95,78002.69,0.0,-0.7174,0.00013,22.35234]
[1779037510196,37.95,78002.47,0.0,-0.71743,0.00013,22.35115]
[1779037510310,37.95,78002.47,0.0,-0.71743,0.00013,22.35115]
[1779037513817,37.95,77987.59,0.0,-0.71942,0.00013,22.27095]
[1779037515831,37.95,77989.81,0.0,-0.71911,0.00013,22.28334]
[1779037516778,37.95,77989.81,0.0,-0.71911,0.00013,22.28334]
[1779037516813,37.95,77989.81,0.0,-0.71911,0.00013,22.28334]
[1779037517079,37.95,77989.81,0.0,-0.71911,0.00013,22.28334]
[1779037517312,37.95,77989.81,0.0,-0.71911,0.00013,22.28334]
[1779037517116,37.95,77989.81,0.0,-0.7191,0.00013,22.28367]
[1779037522071,37.96,77989.81,0.0,-0.71909,0.00013,22.28399]
[1779037522310,37.96,77989.81,0.0,-0.71909,0.00013,22.28399]
[1779037525901,37.96,77983.36,0.0,-0.71994,0.00013,22.24956]
[1779037530405,37.96,77979.43,0.0,-0.72048,0.00013,22.22781]
[1779037530565,37.96,77979.43,0.0,-0.72048,0.00013,22.22781]
[1779037530783,37.96,77979.43,0.0,-0.72048,0.00013,22.22781]
[1779037530812,37.96,77979.43,0.0,-0.72048,0.00013,22.22781]
[1779037530936,37.96,77980.29,0.0,-0.72036,0.00013,22.23245]
[1779037535971,37.96,77980.26,0.0,-0.7204,0.00013,22.22792]
[1779037541006,37.95,77979.99,0.0,-0.72045,0.00013,22.22613]
[1779037546041,37.95,77980.09,0.0,-0.72044,0.00013,22.2264]
[1779037551097,37.95,77982.22,0.0,-0.72016,0.00013,22.23773]
[1779037551826,37.95,77982.22,0.0,-0.72016,0.00013,22.23773]
[1779037552061,37.95,77982.22,0.0,-0.72016,0.00013,22.23773]
[1779037552199,37.95,77982.22,0.0,-0.72016,0.00013,22.23773]
[1779037552314,37.95,77982.22,0.0,-0.72016,0.00013,22.23773]
[1779037552296,37.95,77982.08,0.0,-0.72018,0.00013,22.2369]
[1779037558193,37.95,77982.79,0.0,-0.7201,0.00013,22.24044]
[1779037558309,37.95,77982.79,0.0,-0.7201,0.00013,22.24044]
[1779037564188,37.95,77986.36,0.0,-0.71963,0.00013,22.25942]
[1779037564877,37.95,77986.36,0.0,-0.71963,0.00013,22.25942]
[1779037565062,37.95,77986.36,0.0,-0.71963,0.00013,22.25942]
[1779037565065,37.95,77986.36,0.0,-0.71963,0.00013,22.25942]
[1779037565311,37.95,77986.36,0.0,-0.71963,0.00013,22.25942]
[1779037565387,37.95,77988.44,0.0,-0.71935,0.00013,22.27067]
[1779037571237,37.95,77984.82,0.0,-0.71985,0.00013,22.25071]
[1779037572470,37.95,77984.83,0.0,-0.71984,0.00013,22.25075]
[1779037572561,37.95,77984.83,0.0,-0.71984,0.00013,22.25075]
[1779037583321,37.95,77985.39,0.0,-0.71977,0.00013,22.25373]
[1779037587632,37.95,77986.05,0.0,-0.71968,0.00013,22.25732]
[1779037587811,37.95,77986.05,0.0,-0.71968,0.00013,22.25732]
[1779037588120,37.95,77986.05,0.0,-0.71968,0.00013,22.25732]
[1779037588314,37.95,77986.05,0.0,-0.71968,0.00013,22.25732]
[1779037588356,37.95,77986.4,0.0,-0.71964,0.00013,22.25922]
[1779037593391,37.95,77986.37,0.0,-0.71967,0.00013,22.25505]
[1779037595107,37.95,77985.26,0.0,-0.71982,0.00013,22.249]
[1779037595312,37.95,77985.26,0.0,-0.71982,0.00013,22.249]
[1779037597419,37.95,77978.96,0.0,-0.72066,0.00013,22.21465]
[1779037599290,37.94,77976.71,0.0,-0.72097,0.00013,22.20222]
[1779037599316,37.94,77976.71,0.0,-0.72097,0.00013,22.20222]
[1779037599433,37.94,77977.34,0.0,-0.72088,0.00013,22.20556]
[1779037601307,37.94,77977.34,0.0,-0.72088,0.00013,22.20556]
[1779037601570,37.94,77977.49,0.0,-0.72087,0.00013,22.20614]
[1779037607489,37.94,77972.94,0.0,-0.7215,0.00013,22.18058]
[1779037612311,37.94,77976.06,0.0,-0.72108,0.00013,22.19751]
[1779037612566,37.94,77976.06,0.0,-0.72108,0.00013,22.19743]
[1779037613025,37.94,77976.06,0.0,-0.72108,0.00013,22.19743]
[1779037613062,37.94,77976.06,0.0,-0.72108,0.00013,22.19743]
[1779037613121,37.94,77976.06,0.0,-0.72109,0.00013,22.19739]
[1779037618567,37.94,77976.17,0.0,-0.72108,0.00013,22.19776]
[1779037623602,37.94,77976.4,0.0,-0.72105,0.00013,22.19877]
[1779037626623,37.94,77981.28,0.0,-0.7204,0.00013,22.2253]
[1779037627493,37.94,77981.28,0.0,-0.7204,0.00013,22.2253]
[1779037627569,37.94,77981.28,0.0,-0.7204,0.00013,22.2253]
[1779037633672,37.94,77984.48,0.0,-0.71996,0.00013,22.24336]
[1779037638707,37.94,77985.21,0.0,-0.71986,0.00013,22.24742]
[1779037643742,37.94,77985.31,0.0,-0.71984,0.00013,22.24805]
[1779037648777,37.94,77985.0,0.0,-0.71988,0.00013,22.24645]
[1779037653812,37.94,77984.84,0.0,-0.71993,0.00013,22.24169]
[1779037658847,37.94,77985.77,0.0,-0.7198,0.00013,22.2469]
[1779037660726,37.94,77985.77,0.0,-0.7198,0.00013,22.2469]
[1779037660810,37.94,77985.77,0.0,-0.7198,0.00013,22.2469]
[1779037661570,37.94,77985.8,0.0,-0.71979,0.00013,22.24711]
[1779037661813,37.94,77985.8,0.0,-0.71979,0.00013,22.24711]
[1779037661868,37.94,77986.17,0.0,-0.71974,0.00013,22.24915]
[1779037668917,37.94,77986.65,0.0,-0.71967,0.00013,22.25191]
[1779037676973,37.94,77986.58,0.0,-0.71968,0.00013,22.25172]
[1779037682895,37.94,77986.58,0.0,-0.71968,0.00013,22.25172]
[1779037683060,37.94,77986.58,0.0,-0.71968,0.00013,22.25172]
[1779037689348,37.95,77985.94,0.0,-0.71974,0.00013,22.249]
[1779037689563,37.95,77984.7,0.0,-0.7199,0.00013,22.24249]
[1779037690150,37.95,77984.7,0.0,-0.7199,0.00013,22.24249]
[1779037690315,37.95,77984.7,0.0,-0.7199,0.00013,22.24249]
[1779037690353,37.95,77984.16,0.0,-0.71997,0.00013,22.23967]
[1779037696113,37.95,77985.43,0.0,-0.71979,0.00013,22.24726]
[1779037701526,37.95,77986.03,0.0,-0.71969,0.00013,22.25102]
[1779037701564,37.95,77986.14,0.0,-0.71968,0.00013,22.25174]
[1779037702344,37.95,77986.14,0.0,-0.71968,0.00013,22.25174]
[1779037702411,37.96,77986.15,0.0,-0.71967,0.00013,22.25203]
[1779037702563,37.96,77986.15,0.0,-0.71967,0.00013,22.25203]
[1779037708197,37.96,77986.33,0.0,-0.71963,0.00013,22.25371]
[1779037714239,37.96,77987.45,0.0,-0.71949,0.00013,22.25645]
[1779037716418,37.96,77985.25,0.0,-0.71978,0.00013,22.24458]
[1779037716565,37.96,77984.01,0.0,-0.71994,0.00013,22.23794]
[1779037720418,37.96,77981.81,0.0,-0.72023,0.00013,22.22604]
[1779037720564,37.96,77979.06,0.0,-0.72061,0.00013,22.21089]
[1779037720945,37.96,77979.06,0.0,-0.72061,0.00013,22.21089]
[1779037721059,37.96,77979.06,0.0,-0.72061,0.00013,22.21089]
[1779037721288,37.96,77979.69,0.0,-0.72053,0.00013,22.2142]
[1779037722295,37.96,77978.43,0.0,-0.7207,0.00013,22.20719]
[1779037723002,37.96,77978.43,0.0,-0.7207,0.00013,22.20719]
[1779037723302,37.96,78002.67,0.0,-0.71743,0.00013,22.33923]
[1779037724309,37.96,78011.81,0.0,-0.7162,0.00014,22.38869]
[1779037725316,37.96,78009.7,0.0,-0.71648,0.00014,22.37738]
[1779037726323,37.96,78008.71,0.0,-0.71661,0.00013,22.37212]
[1779037726813,37.96,78008.71,0.0,-0.71661,0.00013,22.37212]
[1779037727330,37.96,78008.5,0.0,-0.71664,0.00013,22.37105]
[1779037732365,37.97,78007.34,0.0,-0.71678,0.00013,22.36515]
[1779037739415,37.97,78006.81,0.0,-0.71684,0.00013,22.36273]
[1779037741422,37.97,78006.81,0.0,-0.71684,0.00013,22.36273]
[1779037741563,37.97,78006.81,0.0,-0.71684,0.00013,22.36273]
[1779037741429,37.97,78001.89,0.0,-0.7175,0.00013,22.33626]
[1779037742436,37.97,77998.79,0.0,-0.71792,0.00013,22.31955]
[1779037744195,37.97,77998.77,0.0,-0.71792,0.00013,22.31954]
[1779037744312,37.97,77998.77,0.0,-0.71792,0.00013,22.31954]
[1779037744450,37.97,77999.79,0.0,-0.71778,0.00013,22.32516]
[1779037749485,37.97,77997.94,0.0,-0.71802,0.00013,22.31559]
[1779037752811,37.97,77998.87,0.0,-0.71789,0.00013,22.3209]
[1779037753513,37.97,77998.88,0.0,-0.71788,0.00013,22.32099]
[1779037758548,37.97,77997.94,0.0,-0.71801,0.00013,22.31604]
[1779037761659,37.97,77997.8,0.0,-0.71802,0.00013,22.31535]
[1779037761813,37.97,77997.8,0.0,-0.71802,0.00013,22.31535]
[1779037762074,37.97,77997.8,0.0,-0.71802,0.00013,22.31535]
[1779037762313,37.97,77997.8,0.0,-0.71802,0.00013,22.31535]
[1779037762576,37.97,77997.79,0.0,-0.71802,0.00013,22.31532]
[1779037762824,37.97,77997.79,0.0,-0.71802,0.00013,22.31532]
[1779037763583,37.98,77993.15,0.0,-0.71865,0.00013,22.29018]
[1779037764185,37.98,77993.15,0.0,-0.71865,0.00013,22.29018]
[1779037768891,37.98,77992.62,0.0,-0.71872,0.00013,22.28744]
[1779037768940,37.98,77992.62,0.0,-0.71871,0.00013,22.28753]
[1779037773200,37.98,77992.27,0.0,-0.71878,0.00013,22.28177]
[1779037773309,37.98,77992.27,0.0,-0.71878,0.00013,22.28177]
[1779037778688,37.98,77992.27,0.0,-0.71878,0.00013,22.28206]
[1779037780205,37.98,77992.27,0.0,-0.71878,0.00013,22.28206]
[1779037780308,37.98,77992.27,0.0,-0.71878,0.00013,22.28206]
[1779037780378,37.98,77992.27,0.0,-0.71878,0.00013,22.28206]
[1779037780573,37.98,77992.27,0.0,-0.71878,0.00013,22.28206]
[1779037780406,37.98,77992.11,0.0,-0.7188,0.00013,22.28128]
[1779037786357,37.98,77994.11,0.0,-0.71852,0.00013,22.29231]
[1779037786562,37.98,77994.11,0.0,-0.71852,0.00013,22.29231]
[1779037786582,37.98,77995.32,0.0,-0.71836,0.00013,22.29893]
[1779037786761,37.98,77995.32,0.0,-0.71836,0.00013,22.29893]
[1779037786811,37.98,77995.32,0.0,-0.71836,0.00013,22.29893]
[1779037789019,37.98,77994.03,0.0,-0.71853,0.00013,22.29196]
[1779037789059,37.98,77994.03,0.0,-0.71853,0.00013,22.29196]
[1779037791614,37.98,77994.81,0.0,-0.71842,0.00013,22.29625]
[1779037791618,37.98,78006.31,0.0,-0.71687,0.00013,22.35847]
[1779037791813,37.98,78006.31,0.0,-0.71687,0.00013,22.35847]
[1779037792438,37.98,78006.31,0.0,-0.71687,0.00013,22.35847]
[1779037792564,37.98,78006.31,0.0,-0.71687,0.00013,22.35847]
[1779037792612,37.98,78006.31,0.0,-0.71687,0.00013,22.35847]
[1779037792482,37.98,78008.55,0.0,-0.71657,0.00013,22.37052]
[1779037792819,37.98,78008.55,0.0,-0.71657,0.00013,22.37052]
[1779037798830,37.98,78004.79,0.0,-0.71709,0.00013,22.34997]
[1779037800253,37.98,78004.79,0.0,-0.71709,0.00013,22.34997]
[1779037800310,37.98,78004.79,0.0,-0.71709,0.00013,22.34997]
[1779037800453,37.98,78004.56,0.0,-0.71712,0.00013,22.34871]
[1779037801195,37.98,78004.56,0.0,-0.71712,0.00013,22.34871]
[1779037801318,37.98,78004.56,0.0,-0.71712,0.00013,22.34871]
[1779037802285,37.98,78004.59,0.0,-0.71711,0.00013,22.34887]
[1779037802310,37.98,78004.59,0.0,-0.71711,0.00013,22.34887]
[1779037802410,37.98,78000.17,0.0,-0.71771,0.00013,22.32499]
[1779037804227,37.98,77999.39,0.0,-0.71782,0.00013,22.32076]
[1779037804313,37.98,77999.39,0.0,-0.71782,0.00013,22.32076]
[1779037804393,37.98,77997.6,0.0,-0.71806,0.00013,22.31103]
[1779037804815,37.98,77997.6,0.0,-0.71806,0.00013,22.31103]
[1779037809665,37.98,77995.9,0.0,-0.71829,0.00013,22.30181]
[1779037809809,37.98,77995.9,0.0,-0.71829,0.00013,22.30181]
[1779037812928,37.98,77985.42,0.0,-0.71969,0.00013,22.2451]
[1779037813995,37.98,77985.42,0.0,-0.71969,0.00013,22.2451]
[1779037814060,37.98,77985.42,0.0,-0.71969,0.00013,22.2451]
[1779037814593,37.98,77985.42,0.0,-0.71969,0.00013,22.2451]
[1779037814096,37.98,77984.46,0.0,-0.71982,0.00013,22.23967]
[1779037814814,37.98,77984.46,0.0,-0.71982,0.00013,22.23967]
[1779037825012,37.97,77984.17,0.0,-0.71992,0.00013,22.23593]
[1779037829698,37.96,77983.51,0.0,-0.72003,0.00013,22.23158]
[1779037830049,37.96,77984.2,0.0,-0.71994,0.00013,22.23516]
[1779037834624,37.96,77982.14,0.0,-0.72024,0.00013,22.22004]
[1779037834670,37.96,77981.29,0.0,-0.72036,0.00013,22.21516]
[1779037840120,37.96,77981.34,0.0,-0.72037,0.00013,22.21487]
[1779037842143,37.96,77973.43,0.0,-0.72143,0.00013,22.17139]
[1779037843545,37.96,77973.43,0.0,-0.72143,0.00013,22.17139]
[1779037843563,37.96,77973.43,0.0,-0.72143,0.00013,22.17139]
[1779037843646,37.96,77972.61,0.0,-0.72155,0.00013,22.16675]
[1779037845163,37.96,77964.9,0.0,-0.72258,0.00013,22.12431]
[1779037846203,37.96,77964.9,0.0,-0.72258,0.00013,22.12431]
[1779037846312,37.96,77964.9,0.0,-0.72258,0.00013,22.12431]
[1779037849374,37.96,77961.4,0.0,-0.72306,0.00013,22.10481]
[1779037849561,37.96,77961.4,0.0,-0.72306,0.00013,22.10481]
[1779037849580,37.96,77961.19,0.0,-0.72309,0.00013,22.10354]
[1779037850958,37.96,77960.47,0.0,-0.72318,0.00013,22.09958]
[1779037851065,37.96,77960.47,0.0,-0.72318,0.00013,22.09958]
[1779037853219,37.96,77964.76,0.0,-0.72261,0.00013,22.12304]
[1779037854983,37.96,77965.01,0.0,-0.72258,0.00013,22.12435]
[1779037855065,37.96,77965.01,0.0,-0.72258,0.00013,22.12435]
[1779037857263,37.96,77964.18,0.0,-0.7227,0.00013,22.11965]
[1779037857318,37.96,77964.18,0.0,-0.7227,0.00013,22.11965]
[1779037857362,37.96,77964.18,0.0,-0.7227,0.00013,22.11965]
[1779037857562,37.96,77964.18,0.0,-0.7227,0.00013,22.11965]
[1779037857663,37.95,77964.69,0.0,-0.72263,0.00013,22.12233]
[1779037859518,37.95,77964.61,0.0,-0.72264,0.00013,22.12189]
[1779037859572,37.95,77964.61,0.0,-0.72264,0.00013,22.12189]
[1779037862694,37.95,77964.08,0.0,-0.72272,0.00013,22.11878]
[1779037862810,37.95,77964.04,0.0,-0.72273,0.00013,22.1185]
[1779037863225,37.95,77964.04,0.0,-0.72273,0.00013,22.1185]
[1779037863316,37.95,77964.04,0.0,-0.72273,0.00013,22.1185]
[1779037863370,37.95,77960.85,0.0,-0.72315,0.00013,22.10081]
[1779037864296,37.95,77956.33,0.0,-0.72376,0.00013,22.0759]
[1779037864813,37.95,77956.33,0.0,-0.72376,0.00013,22.0759]
[1779037865060,37.95,77956.33,0.0,-0.72376,0.00013,22.0759]
[1779037866006,37.95,77952.82,0.0,-0.72423,0.00013,22.05647]
[1779037866061,37.95,77952.82,0.0,-0.72423,0.00013,22.05647]
[1779037867648,37.95,77951.07,0.0,-0.72446,0.00013,22.04677]
[1779037867810,37.95,77950.82,0.0,-0.7245,0.00013,22.04538]
[1779037868324,37.95,77949.99,0.0,-0.72461,0.00013,22.04079]
[1779037873359,37.95,77950.61,0.0,-0.72452,0.00013,22.04423]
[1779037876781,37.95,77950.84,0.0,-0.72449,0.00013,22.04548]
[1779037876810,37.95,77950.84,0.0,-0.72449,0.00013,22.04548]
[1779037881626,37.95,77951.43,0.0,-0.72442,0.00013,22.04868]
[1779037881815,37.95,77950.51,0.0,-0.72454,0.00013,22.04357]
[1779037882060,37.95,77950.51,0.0,-0.72454,0.00013,22.04357]
[1779037882314,37.95,77950.51,0.0,-0.72454,0.00013,22.04357]
[1779037882422,37.95,77949.39,0.0,-0.72469,0.00013,22.03736]
[1779037883136,37.95,77949.39,0.0,-0.72469,0.00013,22.03736]
[1779037883315,37.95,77949.39,0.0,-0.72469,0.00013,22.03736]
[1779037883429,37.95,77944.78,0.0,-0.7253,0.00013,22.01183]
[1779037885584,37.95,77943.15,0.0,-0.72552,0.00013,22.0028]
[1779037885809,37.95,77941.23,0.0,-0.72577,0.00013,21.99218]
[1779037886325,37.95,77941.23,0.0,-0.72577,0.00013,21.99218]
[1779037886561,37.95,77941.23,0.0,-0.72577,0.00013,21.99218]
[1779037886679,37.95,77941.23,0.0,-0.72577,0.00013,21.99218]
[1779037886595,37.95,77942.77,0.0,-0.72557,0.00013,22.00076]
[1779037886815,37.95,77942.77,0.0,-0.72557,0.00013,22.00076]
[1779037890458,37.95,77942.91,0.0,-0.72555,0.00013,22.00161]
[1779037890568,37.95,77942.91,0.0,-0.72555,0.00013,22.00161]
[1779037892710,37.95,77942.76,0.0,-0.72559,0.00013,21.99681]
[1779037892809,37.95,77942.68,0.0,-0.7256,0.00013,21.99639]
[1779037893499,37.95,77942.57,0.0,-0.72562,0.00013,21.99581]
[1779037894666,37.95,77942.57,0.0,-0.72562,0.00013,21.99581]
[1779037894812,37.95,77942.37,0.0,-0.72564,0.00013,21.99472]
[1779037896424,37.95,77941.05,0.0,-0.72582,0.00013,21.98743]
[1779037896567,37.95,77941.05,0.0,-0.72582,0.00013,21.98743]
[1779037901593,37.95,77942.34,0.0,-0.72564,0.00013,21.99473]
[1779037901811,37.95,77940.88,0.0,-0.72584,0.00013,21.98666]
[1779037904392,37.95,77939.58,0.0,-0.72601,0.00013,21.97951]
[1779037904564,37.95,77939.58,0.0,-0.72601,0.00013,21.97951]
[1779037904812,37.95,77938.07,0.0,-0.72621,0.00013,21.97116]
[1779037905583,37.95,77938.27,0.0,-0.72618,0.00013,21.97232]
[1779037909397,37.96,77938.58,0.0,-0.72614,0.00013,21.97419]
[1779037909563,37.96,77938.58,0.0,-0.72614,0.00013,21.97419]
[1779037911380,37.96,77937.76,0.0,-0.72624,0.00013,21.96973]
[1779037911573,37.96,77937.76,0.0,-0.72624,0.00013,21.96973]
[1779037915553,37.96,77936.4,0.0,-0.72642,0.00013,21.96239]
[1779037915562,37.96,77936.4,0.0,-0.72642,0.00013,21.96239]
[1779037915800,37.96,77935.82,0.0,-0.72649,0.00013,21.95923]
[1779037915822,37.96,77935.82,0.0,-0.72649,0.00013,21.95923]
[1779037916661,37.96,77935.73,0.0,-0.7265,0.00013,21.9588]
[1779037919844,37.96,77932.92,0.0,-0.72687,0.00013,21.94338]
[1779037920071,37.96,77932.92,0.0,-0.72687,0.00013,21.94338]
[1779037922121,37.96,77933.47,0.0,-0.72679,0.00013,21.94661]
[1779037922313,37.96,77933.47,0.0,-0.72679,0.00013,21.94661]
[1779037923186,37.96,77930.87,0.0,-0.72714,0.00013,21.93222]
[1779037923310,37.96,77930.87,0.0,-0.72714,0.00013,21.93222]
[1779037923710,37.96,77924.81,0.0,-0.72794,0.00013,21.89851]
[1779037925724,37.96,77919.04,0.0,-0.7287,0.00013,21.86636]
[1779037926524,37.96,77919.04,0.0,-0.7287,0.00013,21.86636]
[1779037926576,37.96,77919.04,0.0,-0.7287,0.00013,21.86636]
[1779037927738,37.96,77911.3,0.0,-0.72972,0.00013,21.82316]
[1779037928745,37.96,77902.47,0.0,-0.73088,0.00013,21.77365]
[1779037931767,37.96,77887.24,0.0,-0.73287,0.00013,21.68818]
[1779037936802,37.97,77890.53,0.0,-0.73242,0.00013,21.70769]
[1779037938928,37.97,77890.97,0.0,-0.73236,0.00013,21.71034]
[1779037939067,37.97,77890.97,0.0,-0.73236,0.00013,21.71034]
[1779037941243,37.97,77891.01,0.0,-0.73234,0.00013,21.71088]
[1779037941309,37.97,77891.01,0.0,-0.73234,0.00013,21.71088]
[1779037941344,37.97,77891.01,0.0,-0.73234,0.00013,21.71104]
[1779037942845,37.97,77898.38,0.0,-0.73136,0.00013,21.75295]
[1779037945475,37.97,77898.99,0.0,-0.73128,0.00013,21.75649]
[1779037945564,37.97,77898.99,0.0,-0.73128,0.00013,21.75649]
[1779037951599,37.98,77895.26,0.0,-0.73175,0.00013,21.73607]
[1779037951812,37.98,77894.93,0.0,-0.73182,0.00013,21.73041]
[1779037952759,37.98,77894.93,0.0,-0.73182,0.00013,21.73041]
[1779037952812,37.98,77895.08,0.0,-0.7318,0.00013,21.73125]
[1779037952916,37.98,77895.23,0.0,-0.73178,0.00013,21.73222]
[1779037954929,37.98,77900.25,0.0,-0.73111,0.00013,21.76076]
[1779037957061,37.98,77902.18,0.0,-0.73085,0.00013,21.77171]
[1779037957316,37.98,77902.18,0.0,-0.73085,0.00013,21.77171]
[1779037958522,37.98,77902.61,0.0,-0.7308,0.00013,21.77421]
[1779037958562,37.98,77902.61,0.0,-0.7308,0.00013,21.77421]
[1779037958663,37.98,77901.64,0.0,-0.73092,0.00013,21.7689]
[1779037962662,37.98,77901.8,0.0,-0.73089,0.00013,21.76996]
[1779037962709,37.98,77891.68,0.0,-0.73222,0.00013,21.71311]
[1779037962811,37.98,77891.68,0.0,-0.73222,0.00013,21.71311]
[1779037962985,37.98,77886.65,0.0,-0.73288,0.00013,21.68466]
[1779037968481,37.98,77886.54,0.0,-0.73288,0.00013,21.68469]
[1779037968564,37.98,77886.54,0.0,-0.73288,0.00013,21.68469]
[1779037968596,37.98,77886.54,0.0,-0.73288,0.00013,21.68469]
[1779037968630,37.99,77886.54,0.0,-0.73287,0.00013,21.685]
[1779037973412,37.99,77884.91,0.0,-0.73308,0.00013,21.67626]
[1779037973564,37.99,77884.91,0.0,-0.73308,0.00013,21.67626]
[1779037978889,37.99,77884.78,0.0,-0.73307,0.00013,21.67643]
[1779037979073,37.99,77884.78,0.0,-0.73307,0.00013,21.67643]
[1779037979540,37.99,77884.78,0.0,-0.73307,0.00013,21.67643]
[1779037979564,37.99,77884.78,0.0,-0.73307,0.00013,21.67643]
[1779037979575,37.99,77885.92,0.0,-0.73291,0.00013,21.68318]
[1779037981111,37.99,77879.09,0.0,-0.73381,0.00013,21.64463]
[1779037983050,37.99,77877.93,0.0,-0.73395,0.00013,21.63823]
[1779037983065,37.99,77877.93,0.0,-0.73395,0.00013,21.63823]
[1779037983125,37.99,77877.81,0.0,-0.73396,0.00013,21.63774]
[1779037984132,38.0,77868.78,0.0,-0.73514,0.00013,21.58661]
[1779037986478,38.0,77865.21,0.0,-0.7356,0.00013,21.56652]
[1779037986563,38.0,77865.21,0.0,-0.7356,0.00013,21.56652]
[1779037988160,38.0,77860.59,0.0,-0.73619,0.00013,21.54098]
[1779037992188,38.02,77867.57,0.0,-0.73518,0.00013,21.58464]
[1779037992967,38.02,77867.57,0.0,-0.73518,0.00013,21.58464]
[1779037993065,38.02,77867.57,0.0,-0.73518,0.00013,21.58464]
[1779037995820,38.04,77870.8,0.0,-0.73464,0.00013,21.60783]
[1779037996060,38.05,77869.46,0.0,-0.73476,0.00013,21.60243]
[1779037996216,38.06,77864.41,0.0,-0.73537,0.00013,21.57598]
[1779037997487,38.06,77864.41,0.0,-0.73537,0.00013,21.57598]
[1779037997566,38.06,77864.41,0.0,-0.73537,0.00013,21.57598]
[1779038003266,38.06,77864.81,0.0,-0.73527,0.00013,21.58037]
[1779038004963,38.07,77864.66,0.0,-0.73528,0.00013,21.57985]
[1779038005060,38.07,77864.66,0.0,-0.73528,0.00013,21.57985]
[1779038006160,38.07,77864.7,0.0,-0.73526,0.00013,21.58075]
[1779038006311,38.07,77864.7,0.0,-0.73526,0.00013,21.58075]
[1779038006416,38.07,77864.6,0.0,-0.73527,0.00013,21.58018]
[1779038008300,38.07,77870.25,0.0,-0.73452,0.00013,21.61294]
[1779038009166,38.07,77870.25,0.0,-0.73452,0.00013,21.61294]
[1779038009311,38.07,77870.25,0.0,-0.73452,0.00013,21.61294]
[1779038013335,38.08,77877.39,0.0,-0.73355,0.00013,21.65195]
[1779038015673,38.08,77877.87,0.0,-0.73348,0.00013,21.65485]
[1779038015811,38.08,77877.87,0.0,-0.73348,0.00013,21.65485]
[1779038016086,38.09,77877.84,0.0,-0.73347,0.00013,21.65504]
[1779038016308,38.09,77877.84,0.0,-0.73347,0.00013,21.65504]
[1779038016356,38.09,77877.66,0.0,-0.7335,0.00013,21.65402]
[1779038017886,38.09,77879.04,0.0,-0.73331,0.00013,21.662]
[1779038018370,38.09,77884.38,0.0,-0.73261,0.00013,21.69234]
[1779038023406,38.09,77884.9,0.0,-0.73252,0.00013,21.69602]
[1779038025420,38.09,77878.47,0.0,-0.73336,0.00013,21.66002]
[1779038027845,38.09,77878.89,0.0,-0.7333,0.00013,21.66255]
[1779038027946,38.09,77878.95,0.0,-0.73329,0.00013,21.66308]
[1779038027996,38.09,77878.95,0.0,-0.73329,0.00013,21.66308]
[1779038028441,38.09,77877.21,0.0,-0.73351,0.00013,21.65343]
[1779038030404,38.09,77874.1,0.0,-0.73391,0.00013,21.63603]
[1779038030409,38.09,77874.1,0.0,-0.73391,0.00013,21.63603]
[1779038030471,38.09,77874.1,0.0,-0.73391,0.00013,21.63603]
[1779038033517,38.1,77875.81,0.0,-0.73367,0.00013,21.64642]
[1779038033618,38.1,77875.76,0.0,-0.73367,0.00013,21.64655]
[1779038035492,38.1,77868.89,0.0,-0.73456,0.00013,21.60786]
[1779038040528,38.11,77869.52,0.0,-0.73445,0.00013,21.61265]
[1779038044557,38.11,77874.45,0.0,-0.73378,0.00013,21.6417]
[1779038049591,38.12,77872.11,0.0,-0.73406,0.00013,21.6295]
[1779038054626,38.12,77874.58,0.0,-0.73371,0.00013,21.6445]
[1779038059661,38.12,77874.61,0.0,-0.73368,0.00013,21.64569]
[1779038064696,38.13,77874.75,0.0,-0.73364,0.00013,21.6475]
[1779038069731,38.13,77875.26,0.0,-0.73355,0.00013,21.65136]
[1779038073759,38.14,77878.92,0.0,-0.73307,0.00013,21.66889]
[1779038078794,38.14,77881.23,0.0,-0.73275,0.00013,21.6828]
[1779038083829,38.14,77881.32,0.0,-0.73272,0.00013,21.68411]
[1779038088864,38.15,77884.71,0.0,-0.73226,0.00013,21.70401]
[1779038091885,38.15,77889.37,0.0,-0.73163,0.00013,21.73083]
[1779038097927,38.16,77890.7,0.0,-0.73142,0.00013,21.73987]
[1779038102967,38.16,77891.82,0.0,-0.73124,0.00013,21.74754]
[1779038108019,38.17,77899.79,0.0,-0.73016,0.00013,21.79354]
[1779038113054,38.17,77900.34,0.0,-0.73006,0.00013,21.79775]
[1779038117082,38.18,77904.87,0.0,-0.72944,0.00013,21.82388]
[1779038121005,38.18,77906.96,0.0,-0.72915,0.00013,21.83607]
[1779038121110,38.18,77901.05,0.0,-0.72992,0.00013,21.80326]
[1779038126145,38.19,77900.99,0.0,-0.72991,0.00013,21.80393]
[1779038129168,38.19,77911.89,0.0,-0.72846,0.00013,21.86521]
[1779038134203,38.19,77914.63,0.0,-0.72811,0.00013,21.87701]
[1779038140245,38.19,77916.07,0.0,-0.72791,0.00013,21.88564]
[1779038145281,38.2,77915.05,0.0,-0.72803,0.00013,21.8806]
[1779038150316,38.2,77915.02,0.0,-0.72801,0.00013,21.88109]
[1779038152260,38.2,77914.2,0.0,-0.72812,0.00013,21.87667]
[1779038152330,38.2,77915.41,0.0,-0.72796,0.00013,21.88352]
[1779038157365,38.2,77915.88,0.0,-0.72788,0.00013,21.8868]
[1779038160619,38.2,77915.84,0.0,-0.72788,0.00013,21.88685]
[1779038166429,38.21,77915.8,0.0,-0.72786,0.00013,21.88759]
[1779038169450,38.21,77922.99,0.0,-0.7269,0.00013,21.92785]
[1779038171465,38.21,77928.94,0.0,-0.72611,0.00013,21.96092]
[1779038176499,38.21,77931.29,0.0,-0.72579,0.00013,21.97425]
[1779038180527,38.21,77925.26,0.0,-0.72658,0.00013,21.94125]
[1779038183548,38.22,77930.95,0.0,-0.72582,0.00013,21.97294]
[1779038188583,38.22,77933.81,0.0,-0.72543,0.00013,21.98895]
[1779038193619,38.22,77934.53,0.0,-0.72536,0.00013,21.98904]
[1779038198654,38.22,77934.61,0.0,-0.72535,0.00013,21.98955]
[1779038203689,38.22,77934.19,0.0,-0.72541,0.00013,21.98727]
[1779038208724,38.22,77934.22,0.0,-0.7254,0.00013,21.98746]
[1779038218794,38.22,77934.31,0.0,-0.72539,0.00013,21.98793]
[1779038224836,38.22,77932.0,0.0,-0.7257,0.00013,21.97518]
[1779038229871,38.22,77933.58,0.0,-0.72549,0.00013,21.98391]
[1779038234906,38.22,77933.79,0.0,-0.72546,0.00013,21.98488]
[1779038239941,38.22,77933.74,0.0,-0.72548,0.00013,21.98437]
[1779038245983,38.22,77933.98,0.0,-0.72545,0.00013,21.9855]
[1779038247392,38.22,77933.98,0.0,-0.72545,0.00013,21.9855]
[1779038251938,38.21,77934.01,0.0,-0.72545,0.00013,21.98543]
[1779038252066,38.21,77934.01,0.0,-0.72545,0.00013,21.98543]
[1779038252925,38.21,77931.06,0.0,-0.72587,0.00013,21.9649]
[1779038253065,38.21,77931.06,0.0,-0.72587,0.00013,21.9649]
[1779038253032,38.21,77924.97,0.0,-0.72668,0.00013,21.9312]
[1779038253152,38.21,77924.97,0.0,-0.72668,0.00013,21.9312]
[1779038253311,38.21,77924.97,0.0,-0.72668,0.00013,21.9312]
[1779038254039,38.21,77923.98,0.0,-0.72681,0.00013,21.92568]
[1779038258674,38.21,77923.85,0.0,-0.72683,0.00013,21.92497]
[1779038258815,38.21,77923.85,0.0,-0.72683,0.00013,21.92497]
[1779038261469,38.21,77922.2,0.0,-0.72705,0.00013,21.91574]
[1779038261562,38.21,77922.2,0.0,-0.72705,0.00013,21.91574]
[1779038263308,38.21,77919.99,0.0,-0.72734,0.00013,21.90353]
[1779038263577,38.21,77919.99,0.0,-0.72734,0.00013,21.90353]
[1779038264108,38.21,77919.99,0.0,-0.72734,0.00013,21.90353]
[1779038264111,38.21,77920.14,0.0,-0.72732,0.00013,21.90443]
[1779038264313,38.21,77920.14,0.0,-0.72732,0.00013,21.90443]
[1779038266297,38.21,77920.69,0.0,-0.72725,0.00013,21.90745]
[1779038266309,38.21,77920.69,0.0,-0.72725,0.00013,21.90745]
[1779038268559,38.21,77920.06,0.0,-0.72733,0.00013,21.90394]
[1779038268821,38.21,77920.06,0.0,-0.72733,0.00013,21.90394]
[1779038271194,38.21,77918.73,0.0,-0.72751,0.00013,21.89649]
[1779038271309,38.21,77918.73,0.0,-0.72751,0.00013,21.89649]
[1779038271565,38.21,77918.73,0.0,-0.72751,0.00013,21.89649]
[1779038271809,38.21,77918.73,0.0,-0.72751,0.00013,21.89649]
[1779038271826,38.21,77919.56,0.0,-0.7274,0.00013,21.90106]
[1779038274103,38.21,77918.59,0.0,-0.72753,0.00013,21.89568]
[1779038274324,38.21,77918.55,0.0,-0.72753,0.00013,21.89544]
[1779038275985,38.21,77919.75,0.0,-0.72738,0.00013,21.90209]
[1779038276060,38.21,77919.75,0.0,-0.72738,0.00013,21.90209]
[1779038277379,38.21,77914.04,0.0,-0.72813,0.00013,21.8704]
[1779038280939,38.21,77913.22,0.0,-0.72824,0.00013,21.86589]
[1779038281013,38.21,77913.22,0.0,-0.72824,0.00013,21.86589]
[1779038281017,38.21,77913.22,0.0,-0.72824,0.00013,21.86589]
[1779038281040,38.21,77908.59,0.0,-0.72884,0.00013,21.84022]
[1779038286844,38.21,77908.5,0.0,-0.72885,0.00013,21.83982]
[1779038286912,38.21,77908.5,0.0,-0.72885,0.00013,21.83982]
[1779038287034,38.21,77908.5,0.0,-0.72885,0.00013,21.83982]
[1779038287047,38.21,77908.5,0.0,-0.72885,0.00013,21.83982]
[1779038287087,38.21,77908.5,0.0,-0.72885,0.00013,21.84003]
[1779038292307,38.21,77910.67,0.0,-0.72855,0.00013,21.85239]
[1779038298350,38.22,77910.95,0.0,-0.72851,0.00013,21.85424]
[1779038304392,38.22,77910.1,0.0,-0.72861,0.00013,21.84984]
[1779038309427,38.22,77896.45,0.0,-0.7304,0.00013,21.77407]
[1779038310434,38.22,77887.9,0.0,-0.73152,0.00013,21.72628]
[1779038311441,38.22,77878.95,0.0,-0.73272,0.00013,21.67209]
[1779038313031,38.22,77878.95,0.0,-0.73272,0.00013,21.67209]
[1779038313104,38.22,77872.56,0.0,-0.73354,0.00013,21.63646]
[1779038318222,38.23,77871.88,0.0,-0.7336,0.00013,21.63374]
[1779038319712,38.23,77871.56,0.0,-0.73364,0.00013,21.63222]
[1779038319717,38.23,77870.08,0.0,-0.73382,0.00013,21.62415]
[1779038323150,38.23,77868.99,0.0,-0.73395,0.00013,21.61858]
[1779038327553,38.24,77840.33,0.0,-0.73763,0.00013,21.45791]
[1779038328560,38.24,77833.31,0.0,-0.73853,0.00013,21.41815]
[1779038331581,38.24,77841.84,0.0,-0.73741,0.00013,21.46773]
[1779038333595,38.25,77849.94,0.0,-0.73634,0.00013,21.51445]
[1779038338630,38.25,77852.46,0.0,-0.73598,0.00013,21.5302]
[1779038339638,38.25,77862.58,0.0,-0.73466,0.00013,21.58776]
[1779038340644,38.25,77869.94,0.0,-0.73369,0.00013,21.62951]
[1779038342658,38.26,77875.79,0.0,-0.73292,0.00013,21.66294]
[1779038346417,38.26,77875.84,0.0,-0.73289,0.00013,21.66389]
[1779038351318,38.26,77878.24,0.0,-0.73256,0.00013,21.67843]
[1779038351736,38.27,77878.31,0.0,-0.73254,0.00013,21.67902]
[1779038353751,38.27,77888.95,0.0,-0.73114,0.00013,21.73905]
[1779038354758,38.27,77894.37,0.0,-0.73043,0.00013,21.76952]
[1779038355765,38.27,77898.86,0.0,-0.72983,0.00013,21.79478]
[1779038358786,38.27,77902.41,0.0,-0.72936,0.00013,21.81479]
[1779038363821,38.27,77902.79,0.0,-0.7293,0.00013,21.81719]
[1779038366783,38.27,77903.25,0.0,-0.72924,0.00013,21.81986]
[1779038367389,38.27,77903.98,0.0,-0.72914,0.00013,21.82397]
[1779038371293,38.27,77907.11,0.0,-0.72873,0.00013,21.84151]
[1779038371316,38.27,77907.11,0.0,-0.72873,0.00013,21.84151]
[1779038373223,38.27,77907.84,0.0,-0.72866,0.00013,21.84156]
[1779038373311,38.27,77907.89,0.0,-0.72865,0.00013,21.84185]
[1779038373891,38.27,77908.09,0.0,-0.72863,0.00013,21.84297]
[1779038376465,38.27,77911.91,0.0,-0.72812,0.00013,21.86418]
[1779038376564,38.27,77911.91,0.0,-0.72812,0.00013,21.86418]
[1779038378167,38.27,77912.31,0.0,-0.72807,0.00013,21.86639]
[1779038378314,38.27,77916.62,0.0,-0.7275,0.00013,21.89025]
[1779038380291,38.27,77918.08,0.0,-0.72731,0.00013,21.89837]
[1779038380311,38.27,77918.08,0.0,-0.72731,0.00013,21.89837]
[1779038380748,38.27,77918.08,0.0,-0.72731,0.00013,21.89837]
[1779038380813,38.27,77918.08,0.0,-0.72731,0.00013,21.89837]
[1779038380940,38.27,77918.68,0.0,-0.72723,0.00013,21.90164]
[1779038383158,38.27,77918.57,0.0,-0.72725,0.00013,21.90098]
[1779038382954,38.27,77910.38,0.0,-0.72833,0.00013,21.85558]
[1779038383310,38.27,77910.38,0.0,-0.72833,0.00013,21.85558]
[1779038384061,38.27,77910.38,0.0,-0.72833,0.00013,21.85558]
[1779038384316,38.27,77907.68,0.0,-0.72868,0.00013,21.84059]
[1779038385979,38.27,77907.39,0.0,-0.72872,0.00013,21.83899]
[1779038386059,38.27,77907.39,0.0,-0.72872,0.00013,21.83899]
[1779038388687,38.27,77911.56,0.0,-0.72817,0.00013,21.86224]
[1779038388814,38.27,77911.56,0.0,-0.72817,0.00013,21.86224]
[1779038390274,38.27,77913.57,0.0,-0.72791,0.00013,21.87336]
[1779038390308,38.27,77913.57,0.0,-0.72791,0.00013,21.87336]
[1779038390769,38.27,77913.57,0.0,-0.72791,0.00013,21.87336]
[1779038390812,38.27,77913.57,0.0,-0.72791,0.00013,21.87336]
[1779038391010,38.27,77913.67,0.0,-0.72789,0.00013,21.87389]
[1779038392769,38.27,77913.7,0.0,-0.72789,0.00013,21.87404]
[1779038392814,38.27,77913.7,0.0,-0.72789,0.00013,21.87404]
[1779038392938,38.27,77913.7,0.0,-0.72789,0.00013,21.87404]
[1779038393071,38.27,77913.7,0.0,-0.72789,0.00013,21.87404]
[1779038393102,38.27,77908.74,0.0,-0.72854,0.00013,21.84651]
[1779038395620,38.27,77907.89,0.0,-0.72865,0.00013,21.84182]
[1779038395717,38.27,77907.89,0.0,-0.72865,0.00013,21.84182]
[1779038395809,38.27,77907.89,0.0,-0.72865,0.00013,21.84182]
[1779038397056,38.27,77908.09,0.0,-0.72863,0.00013,21.84297]
[1779038402091,38.27,77907.87,0.0,-0.72865,0.00013,21.84185]
[1779038405112,38.27,77913.71,0.0,-0.72788,0.00013,21.87433]
[1779038405513,38.27,77913.71,0.0,-0.72788,0.00013,21.87433]
[1779038405564,38.27,77913.71,0.0,-0.72788,0.00013,21.87433]
[1779038406134,38.27,77913.71,0.0,-0.72788,0.00013,21.87433]
[1779038406311,38.27,77916.21,0.0,-0.72755,0.00013,21.88817]
[1779038406943,38.27,77916.21,0.0,-0.72755,0.00013,21.88817]
[1779038407062,38.27,77916.21,0.0,-0.72755,0.00013,21.88817]
[1779038407128,38.27,77916.75,0.0,-0.72748,0.00013,21.89114]
[1779038410659,38.27,77915.25,0.0,-0.72768,0.00013,21.8828]
[1779038410813,38.27,77915.25,0.0,-0.72768,0.00013,21.8828]
[1779038411706,38.27,77916.74,0.0,-0.72749,0.00013,21.89103]
[1779038411809,38.27,77916.74,0.0,-0.72749,0.00013,21.89103]
[1779038413217,38.27,77920.22,0.0,-0.72703,0.00013,21.91026]
[1779038413314,38.27,77923.33,0.0,-0.72662,0.00013,21.9274]
[1779038414432,38.27,77926.03,0.0,-0.72626,0.00013,21.94225]
[1779038414562,38.27,77926.03,0.0,-0.72626,0.00013,21.94225]
[1779038415182,38.27,77931.54,0.0,-0.72554,0.00013,21.97261]
[1779038416457,38.27,77932.16,0.0,-0.72545,0.00013,21.97601]
[1779038416567,38.27,77932.16,0.0,-0.72545,0.00013,21.97601]
[1779038420711,38.27,77933.17,0.0,-0.72532,0.00013,21.98142]
[1779038420810,38.27,77933.17,0.0,-0.72532,0.00013,21.98142]
[1779038425750,38.27,77933.7,0.0,-0.72526,0.00013,21.98428]
[1779038425818,38.27,77933.7,0.0,-0.72526,0.00013,21.98428]
[1779038427732,38.27,77934.01,0.0,-0.72521,0.00013,21.98597]
[1779038427814,38.27,77934.01,0.0,-0.72521,0.00013,21.98597]
[1779038428145,38.27,77934.01,0.0,-0.72521,0.00013,21.98597]
[1779038428210,38.27,77934.01,0.0,-0.72522,0.00013,21.98594]
[1779038428308,38.27,77934.01,0.0,-0.72522,0.00013,21.98594]
[1779038430799,38.27,77934.3,0.0,-0.72518,0.00013,21.98752]
[1779038430815,38.27,77934.3,0.0,-0.72518,0.00013,21.98752]
[1779038436333,38.27,77934.35,0.0,-0.7252,0.00013,21.9837]
[1779038438384,38.27,77934.62,0.0,-0.72517,0.00013,21.98518]
[1779038438561,38.27,77934.62,0.0,-0.72517,0.00013,21.98518]
[1779038439444,38.27,77934.36,0.0,-0.7252,0.00013,21.98374]
[1779038439573,38.27,77934.36,0.0,-0.7252,0.00013,21.98374]
[1779038439674,38.27,77933.95,0.0,-0.72525,0.00013,21.98148]
[1779038445396,38.27,77934.41,0.0,-0.72519,0.00013,21.98398]
[1779038446902,38.27,77934.41,0.0,-0.72519,0.00013,21.98398]
[1779038447063,38.27,77934.41,0.0,-0.72519,0.00013,21.98398]
[1779038452445,38.27,77934.76,0.0,-0.72515,0.00013,21.98588]
[1779038455663,38.27,77934.59,0.0,-0.72517,0.00013,21.98494]
[1779038455816,38.27,77934.59,0.0,-0.72517,0.00013,21.98494]
[1779038456412,38.27,77933.8,0.0,-0.72528,0.00013,21.9806]
[1779038456570,38.27,77933.8,0.0,-0.72528,0.00013,21.9806]
[1779038457052,38.27,77933.8,0.0,-0.72528,0.00013,21.9806]
[1779038457065,38.27,77933.8,0.0,-0.72528,0.00013,21.9806]
[1779038457106,38.27,77938.02,0.0,-0.72472,0.00013,22.00377]
[1779038460157,38.27,77940.15,0.0,-0.72444,0.00013,22.01543]
[1779038460310,38.27,77940.15,0.0,-0.72444,0.00013,22.01543]
[1779038462811,38.27,77942.28,0.0,-0.72415,0.00013,22.02734]
[1779038463059,38.27,77942.28,0.0,-0.72415,0.00013,22.02734]
[1779038463160,38.27,77940.47,0.0,-0.72438,0.00013,22.01769]
[1779038465786,38.27,77941.14,0.0,-0.72429,0.00013,22.0215]
[1779038465809,38.27,77941.14,0.0,-0.72429,0.00013,22.0215]
[1779038473779,38.28,77938.99,0.0,-0.72457,0.00013,22.00991]
[1779038473817,38.28,77938.99,0.0,-0.72457,0.00013,22.00991]
[1779038474642,38.27,77938.75,0.0,-0.7246,0.00013,22.00854]
[1779038474809,38.27,77938.75,0.0,-0.7246,0.00013,22.00854]
[1779038474910,38.27,77938.75,0.0,-0.7246,0.00013,22.00852]
[1779038475966,38.27,77938.75,0.0,-0.7246,0.00013,22.00852]
[1779038476059,38.27,77938.75,0.0,-0.7246,0.00013,22.00852]
[1779038480678,38.27,77938.43,0.0,-0.72465,0.00013,22.00672]
[1779038480812,38.27,77938.43,0.0,-0.72465,0.00013,22.00672]
[1779038484620,38.27,77939.36,0.0,-0.72452,0.00013,22.01175]
[1779038484810,38.27,77939.36,0.0,-0.72452,0.00013,22.01175]
[1779038484910,38.27,77939.98,0.0,-0.72444,0.00013,22.01514]
[1779038490716,38.27,77940.56,0.0,-0.72437,0.00013,22.01819]
[1779038493103,38.27,77941.8,0.0,-0.72423,0.00013,22.02094]
[1779038493311,38.27,77941.8,0.0,-0.72423,0.00013,22.02094]
[1779038499779,38.27,77941.47,0.0,-0.72428,0.00013,22.01898]
[1779038501178,38.27,77941.47,0.0,-0.72428,0.00013,22.01898]
[1779038501316,38.27,77941.47,0.0,-0.72428,0.00013,22.01898]
[1779038501784,38.27,77941.76,0.0,-0.72424,0.00013,22.02053]
[1779038501811,38.27,77941.76,0.0,-0.72424,0.00013,22.02053]
[1779038501828,38.27,77943.48,0.0,-0.72402,0.00013,22.02995]
[1779038506828,38.27,77944.45,0.0,-0.72389,0.00013,22.03512]
[1779038508814,38.27,77947.03,0.0,-0.72355,0.00013,22.04922]
[1779038509060,38.27,77947.03,0.0,-0.72355,0.00013,22.04922]
[1779038514884,38.27,77947.34,0.0,-0.72352,0.00013,22.0506]
[1779038518505,38.27,77947.93,0.0,-0.72344,0.00013,22.05371]
[1779038518565,38.27,77947.93,0.0,-0.72344,0.00013,22.05371]
[1779038519344,38.27,77947.93,0.0,-0.72344,0.00013,22.05371]
[1779038519562,38.27,77947.76,0.0,-0.72346,0.00013,22.05274]
[1779038519919,38.27,77945.47,0.0,-0.72377,0.00013,22.04018]
[1779038520926,38.27,77941.1,0.0,-0.72435,0.00013,22.0162]
[1779038523320,38.27,77942.63,0.0,-0.72415,0.00013,22.02456]
[1779038523563,38.27,77945.61,0.0,-0.72375,0.00013,22.04088]
[1779038528991,38.27,77945.85,0.0,-0.72372,0.00013,22.04206]
[1779038533923,38.27,77944.84,0.0,-0.72386,0.00013,22.03644]
[1779038534067,38.27,77944.84,0.0,-0.72386,0.00013,22.03644]
[1779038534686,38.27,77944.78,0.0,-0.72387,0.00013,22.03608]
[1779038534813,38.27,77944.78,0.0,-0.72387,0.00013,22.03608]
[1779038535034,38.27,77944.0,0.0,-0.72397,0.00013,22.03181]
[1779038539695,38.27,77943.89,0.0,-0.72399,0.00013,22.03116]
[1779038539815,38.27,77943.89,0.0,-0.72399,0.00013,22.03116]
[1779038545104,38.27,77941.93,0.0,-0.72425,0.00013,22.02039]
[1779038550139,38.27,77942.09,0.0,-0.72423,0.00013,22.02128]
[1779038553537,38.27,77941.72,0.0,-0.7243,0.00013,22.01523]
[1779038553568,38.27,77941.72,0.0,-0.7243,0.00013,22.01523]
[1779038555009,38.27,77940.39,0.0,-0.72448,0.00013,22.00794]
[1779038555061,38.27,77940.39,0.0,-0.72448,0.00013,22.00794]
[1779038555174,38.27,77939.41,0.0,-0.72461,0.00013,22.00258]
[1779038560209,38.27,77940.72,0.0,-0.72443,0.00013,22.00982]
[1779038562531,38.27,77940.86,0.0,-0.72441,0.00013,22.01061]
[1779038562573,38.27,77940.86,0.0,-0.72441,0.00013,22.01061]
[1779038569276,38.27,77941.03,0.0,-0.72439,0.00013,22.01144]
[1779038569503,38.27,77941.03,0.0,-0.72439,0.00013,22.01144]
[1779038569563,38.27,77941.03,0.0,-0.72439,0.00013,22.01144]
[1779038571290,38.27,77933.24,0.0,-0.72543,0.00013,21.96867]
[1779038573189,38.27,77933.15,0.0,-0.72544,0.00013,21.96823]
[1779038573310,38.27,77933.15,0.0,-0.72544,0.00013,21.96823]
[1779038573812,38.27,77935.32,0.0,-0.72515,0.00013,21.98021]
[1779038574067,38.27,77935.32,0.0,-0.72515,0.00013,21.98021]
[1779038574311,38.27,77935.36,0.0,-0.72514,0.00013,21.98046]
[1779038579346,38.27,77936.5,0.0,-0.72499,0.00013,21.98686]
[1779038584381,38.27,77940.06,0.0,-0.72451,0.00013,22.00648]
[1779038584810,38.27,77940.06,0.0,-0.72451,0.00013,22.00648]
[1779038585065,38.27,77940.06,0.0,-0.72451,0.00013,22.00648]
[1779038591434,38.27,77937.74,0.0,-0.72482,0.00013,21.99378]
[1779038596877,38.27,77937.87,0.0,-0.7248,0.00013,21.99452]
[1779038597063,38.27,77937.87,0.0,-0.7248,0.00013,21.99452]
[1779038597498,38.27,77937.87,0.0,-0.7248,0.00013,21.99452]
[1779038597562,38.27,77937.87,0.0,-0.7248,0.00013,21.99452]
[1779038597650,38.27,77937.94,0.0,-0.72479,0.00013,21.99491]
[1779038605427,38.27,77938.37,0.0,-0.72474,0.00013,21.99729]
[1779038605568,38.27,77938.37,0.0,-0.72474,0.00013,21.99729]
[1779038607546,38.27,77944.08,0.0,-0.72398,0.00013,22.0286]
[1779038610188,38.27,77945.78,0.0,-0.72375,0.00013,22.03789]
[1779038610313,38.27,77945.78,0.0,-0.72375,0.00013,22.03789]
[1779038611203,38.27,77945.83,0.0,-0.72375,0.00013,22.03816]
[1779038611302,38.27,77945.83,0.0,-0.72375,0.00013,22.03816]
[1779038611391,38.27,77949.2,0.0,-0.72333,0.00013,22.05258]
[1779038617457,38.27,77952.79,0.0,-0.72283,0.00013,22.07291]
[1779038617564,38.27,77953.16,0.0,-0.72278,0.00013,22.07526]
[1779038617620,38.27,77954.28,0.0,-0.72263,0.00013,22.08137]
[1779038623662,38.28,77954.56,0.0,-0.72257,0.00013,22.08381]
[1779038626683,38.28,77955.63,0.0,-0.72241,0.00013,22.09008]
[1779038629706,38.28,77956.8,0.0,-0.72225,0.00013,22.09688]
[1779038630903,38.28,77956.8,0.0,-0.72225,0.00013,22.09688]
[1779038631058,38.28,77956.8,0.0,-0.72225,0.00013,22.09688]
[1779038631159,38.28,77956.61,0.0,-0.72227,0.00013,22.09598]
[1779038633152,38.28,77956.61,0.0,-0.72227,0.00013,22.09598]
[1779038633309,38.28,77956.61,0.0,-0.72227,0.00013,22.09598]
[1779038633410,38.29,77956.3,0.0,-0.7223,0.00013,22.0947]
[1779038636252,38.29,77956.49,0.0,-0.72227,0.00013,22.09574]
[1779038641788,38.29,77956.29,0.0,-0.72227,0.00013,22.09579]
[1779038646823,38.29,77955.61,0.0,-0.72234,0.00013,22.09281]
[1779038649474,38.29,77956.13,0.0,-0.72227,0.00013,22.09579]
[1779038649571,38.3,77956.14,0.0,-0.72226,0.00013,22.09599]
[1779038649844,38.3,77956.42,0.0,-0.72222,0.00013,22.09765]
[1779038655886,38.3,77954.16,0.0,-0.7225,0.00013,22.0862]
[1779038656893,38.3,77948.84,0.0,-0.7232,0.00013,22.05734]
[1779038657900,38.3,77943.68,0.0,-0.72389,0.00013,22.02916]
[1779038662936,38.3,77942.84,0.0,-0.72399,0.00013,22.0248]
[1779038667974,38.3,77943.22,0.0,-0.72395,0.00013,22.02677]
[1779038673008,38.3,77943.4,0.0,-0.72396,0.00013,22.02341]
[1779038674015,38.3,77948.05,0.0,-0.72334,0.00013,22.04877]
[1779038679050,38.3,77948.37,0.0,-0.72331,0.00013,22.05008]
[1779038685093,38.3,77948.48,0.0,-0.72331,0.00013,22.05011]
[1779038694158,38.29,77948.13,0.0,-0.72338,0.00013,22.04725]
[1779038699193,38.29,77950.07,0.0,-0.72314,0.00013,22.05728]
[1779038702214,38.29,77946.27,0.0,-0.72364,0.00013,22.03646]
[1779038708256,38.29,77947.17,0.0,-0.72351,0.00013,22.04199]
[1779038715305,38.29,77946.84,0.0,-0.72356,0.00013,22.04009]
[1779038722354,38.29,77947.48,0.0,-0.72349,0.00013,22.04278]
[1779038724368,38.29,77945.7,0.0,-0.72373,0.00013,22.0328]
[1779038725375,38.28,77936.61,0.0,-0.72494,0.00013,21.98287]
[1779038726382,38.28,77922.01,0.0,-0.72687,0.00013,21.90234]
[1779038727389,38.28,77921.35,0.0,-0.72696,0.00013,21.89863]
[1779038729403,38.28,77919.0,0.0,-0.72727,0.00013,21.88554]
[1779038730410,38.28,77914.65,0.0,-0.72785,0.00013,21.86143]
[1779038731417,38.28,77913.21,0.0,-0.72807,0.00013,21.8494]
[1779038737566,38.28,77913.41,0.0,-0.72804,0.00013,21.8505]
[1779038737459,38.28,77910.88,0.0,-0.72837,0.00013,21.83648]
[1779038738466,38.28,77909.44,0.0,-0.72856,0.00013,21.8285]
[1779038740480,38.28,77915.26,0.0,-0.72779,0.00013,21.86089]
[1779038741487,38.28,77918.11,0.0,-0.72742,0.00013,21.87674]
[1779038744021,38.28,77919.66,0.0,-0.72721,0.00013,21.88543]
[1779038744060,38.28,77919.66,0.0,-0.72721,0.00013,21.88543]
[1779038744508,38.29,77920.11,0.0,-0.72715,0.00013,21.88798]
[1779038749543,38.29,77919.99,0.0,-0.72716,0.00013,21.88761]
[1779038753571,38.29,77922.19,0.0,-0.72686,0.00013,21.90003]
[1779038754578,38.29,77925.2,0.0,-0.72646,0.00013,21.9167]
[1779038756592,38.29,77928.82,0.0,-0.72598,0.00013,21.93673]
[1779038757569,38.29,77928.82,0.0,-0.72598,0.00013,21.93673]
[1779038757599,38.29,77929.42,0.0,-0.7259,0.00013,21.94006]
[1779038759160,38.29,77929.89,0.0,-0.72584,0.00013,21.94267]
[1779038759310,38.29,77929.89,0.0,-0.72584,0.00013,21.94267]
[1779038759613,38.29,77930.85,0.0,-0.72571,0.00013,21.94797]
[1779038761058,38.29,77931.88,0.0,-0.72557,0.00013,21.95366]
[1779038761315,38.29,77931.88,0.0,-0.72557,0.00013,21.95366]
[1779038767256,38.29,77931.8,0.0,-0.72558,0.00013,21.95327]
[1779038767314,38.29,77931.8,0.0,-0.72558,0.00013,21.95327]
[1779038772705,38.29,77931.8,0.0,-0.72558,0.00013,21.95336]
[1779038777651,38.29,77931.38,0.0,-0.72564,0.00013,21.95109]
[1779038777810,38.29,77931.58,0.0,-0.72561,0.00013,21.95221]
[1779038777834,38.29,77931.58,0.0,-0.72561,0.00013,21.95221]
[1779038778059,38.29,77931.58,0.0,-0.72561,0.00013,21.95221]
[1779038778160,38.29,77931.66,0.0,-0.7256,0.00013,21.95266]
[1779038781323,38.29,77931.62,0.0,-0.7256,0.00013,21.95247]
[1779038781565,38.29,77931.62,0.0,-0.7256,0.00013,21.95247]
[1779038788817,38.29,77933.09,0.0,-0.72541,0.00013,21.96064]
[1779038793852,38.29,77932.24,0.0,-0.72554,0.00013,21.95198]
[1779038795631,38.29,77932.24,0.0,-0.72554,0.00013,21.95198]
[1779038795817,38.29,77932.05,0.0,-0.72557,0.00013,21.95095]
[1779038796779,38.29,77931.23,0.0,-0.72568,0.00013,21.94645]
[1779038796811,38.29,77931.23,0.0,-0.72568,0.00013,21.94645]
[1779038797019,38.29,77931.23,0.0,-0.72568,0.00013,21.94645]
[1779038797062,38.29,77931.23,0.0,-0.72568,0.00013,21.94645]
[1779038797160,38.29,77923.64,0.0,-0.72668,0.00013,21.90457]
[1779038802674,38.29,77922.38,0.0,-0.72684,0.00013,21.89786]
[1779038802814,38.29,77922.24,0.0,-0.72686,0.00013,21.89715]
[1779038803498,38.29,77922.24,0.0,-0.72686,0.00013,21.89715]
[1779038803568,38.29,77922.24,0.0,-0.72686,0.00013,21.89715]
[1779038803584,38.29,77922.24,0.0,-0.72686,0.00013,21.89715]
[1779038803663,38.29,77920.94,0.0,-0.72703,0.00013,21.89009]
[1779038803813,38.29,77920.94,0.0,-0.72703,0.00013,21.89009]
[1779038808957,38.29,77917.91,0.0,-0.72742,0.00013,21.87369]
[1779038812396,38.29,77917.63,0.0,-0.72745,0.00013,21.87227]
[1779038812567,38.29,77917.63,0.0,-0.72745,0.00013,21.87227]
[1779038818021,38.3,77917.05,0.0,-0.72752,0.00013,21.86943]
[1779038821710,38.3,77917.75,0.0,-0.72743,0.00013,21.87326]
[1779038821816,38.3,77917.75,0.0,-0.72743,0.00013,21.87326]
[1779038821930,38.3,77917.75,0.0,-0.72743,0.00013,21.87326]
[1779038822064,38.3,77917.75,0.0,-0.72743,0.00013,21.87326]
[1779038822081,38.3,77918.84,0.0,-0.72728,0.00013,21.87924]
[1779038827085,38.29,77918.36,0.0,-0.72736,0.00013,21.87631]
[1779038829083,38.29,77917.95,0.0,-0.72741,0.00013,21.87398]
[1779038829314,38.29,77917.95,0.0,-0.72741,0.00013,21.87398]
[1779038832131,38.29,77918.52,0.0,-0.72734,0.00013,21.87701]
[1779038832308,38.29,77918.52,0.0,-0.72734,0.00013,21.87701]
[1779038837380,38.29,77918.17,0.0,-0.72739,0.00013,21.8747]
[1779038837564,38.29,77918.17,0.0,-0.72739,0.00013,21.8747]
[1779038837571,38.29,77918.17,0.0,-0.72739,0.00013,21.8747]
[1779038837661,38.29,77917.81,0.0,-0.72744,0.00013,21.87257]
[1779038837812,38.29,77917.81,0.0,-0.72744,0.00013,21.87257]
[1779038839943,38.29,77917.03,0.0,-0.72755,0.00013,21.86819]
[1779038840058,38.29,77917.03,0.0,-0.72755,0.00013,21.86819]
[1779038845211,38.29,77916.76,0.0,-0.72759,0.00013,21.86632]
[1779038850246,38.29,77914.9,0.0,-0.72785,0.00013,21.85567]
[1779038851930,38.29,77915.49,0.0,-0.7278,0.00013,21.85482]
[1779038852058,38.29,77915.49,0.0,-0.7278,0.00013,21.85482]
[1779038852064,38.29,77915.49,0.0,-0.7278,0.00013,21.85482]
[1779038852314,38.29,77915.49,0.0,-0.7278,0.00013,21.85482]
[1779038852413,38.29,77915.51,0.0,-0.7278,0.00013,21.85487]
[1779038856557,38.29,77915.9,0.0,-0.72775,0.00013,21.85682]
[1779038856811,38.29,77914.89,0.0,-0.72789,0.00013,21.85109]
[1779038863338,38.28,77915.64,0.0,-0.7278,0.00013,21.85481]
[1779038868373,38.28,77915.6,0.0,-0.72782,0.00013,21.85421]
[1779038872121,38.28,77915.8,0.0,-0.72779,0.00013,21.85517]
[1779038872165,38.28,77915.8,0.0,-0.72779,0.00013,21.85517]
[1779038872321,38.28,77915.8,0.0,-0.72779,0.00013,21.85517]
[1779038872377,38.28,77915.8,0.0,-0.7278,0.00013,21.85501]
[1779038880457,38.28,77915.91,0.0,-0.7278,0.00013,21.8549]
[1779038881661,38.28,77915.91,0.0,-0.7278,0.00013,21.8549]
[1779038881664,38.28,77915.58,0.0,-0.72785,0.00013,21.85299]
[1779038881814,38.28,77915.58,0.0,-0.72785,0.00013,21.85299]
[1779038890527,38.27,77915.67,0.0,-0.72785,0.00013,21.85275]
[1779038894555,38.27,77920.99,0.0,-0.72716,0.00013,21.88183]
[1779038895290,38.27,77920.99,0.0,-0.72716,0.00013,21.88183]
[1779038895315,38.27,77920.99,0.0,-0.72716,0.00013,21.88183]
[1779038895340,38.27,77920.99,0.0,-0.72716,0.00013,21.88183]
[1779038895565,38.27,77920.99,0.0,-0.72716,0.00013,21.88183]
[1779038895578,38.27,77922.34,0.0,-0.72699,0.00013,21.88918]
[1779038899137,38.27,77922.29,0.0,-0.727,0.00013,21.88854]
[1779038899311,38.27,77922.29,0.0,-0.727,0.00013,21.88854]
[1779038901647,38.27,77924.61,0.0,-0.7267,0.00013,21.90119]
[1779038901754,38.27,77924.61,0.0,-0.7267,0.00013,21.90119]
[1779038901748,38.27,77926.36,0.0,-0.72647,0.00013,21.9108]
[1779038901816,38.27,77926.36,0.0,-0.72647,0.00013,21.9108]
[1779038902617,38.27,77926.72,0.0,-0.72642,0.00013,21.91273]
[1779038912687,38.27,77925.26,0.0,-0.72666,0.00013,21.90018]
[1779038918729,38.27,77926.73,0.0,-0.72647,0.00013,21.9081]
[1779038926785,38.26,77926.63,0.0,-0.72649,0.00013,21.90719]
[1779038929905,38.26,77927.04,0.0,-0.72644,0.00013,21.90925]
[1779038930067,38.26,77927.04,0.0,-0.72644,0.00013,21.90925]
[1779038930202,38.26,77927.04,0.0,-0.72644,0.00013,21.90925]
[1779038930316,38.26,77927.04,0.0,-0.72644,0.00013,21.90925]
[1779038930406,38.26,77927.04,0.0,-0.72644,0.00013,21.90915]
[1779038935460,38.26,77927.03,0.0,-0.72645,0.00013,21.90869]
[1779038935563,38.26,77927.03,0.0,-0.72645,0.00013,21.90869]
[1779038940883,38.26,77927.28,0.0,-0.72644,0.00013,21.90938]
[1779038942227,38.26,77927.28,0.0,-0.72644,0.00013,21.90938]
[1779038942317,38.26,77927.28,0.0,-0.72644,0.00013,21.90938]
[1779038942643,38.26,77927.28,0.0,-0.72644,0.00013,21.90938]
[1779038942815,38.26,77927.28,0.0,-0.72644,0.00013,21.90938]
[1779038942738,38.26,77927.19,0.0,-0.72646,0.00013,21.90871]
[1779038947932,38.25,77927.0,0.0,-0.72649,0.00013,21.90722]
[1779038952967,38.25,77926.97,0.0,-0.7265,0.00013,21.90672]
[1779038958002,38.25,77927.15,0.0,-0.72648,0.00013,21.90772]
[1779038963037,38.25,77926.25,0.0,-0.7266,0.00013,21.90275]
[1779038970086,38.25,77926.91,0.0,-0.72652,0.00013,21.90611]
[1779038974207,38.25,77927.76,0.0,-0.72644,0.00013,21.90654]
[1779038974313,38.25,77927.76,0.0,-0.72644,0.00013,21.90654]
[1779038974630,38.25,77927.76,0.0,-0.72644,0.00013,21.90654]
[1779038974812,38.25,77927.76,0.0,-0.72644,0.00013,21.90654]
[1779038974646,38.25,77929.05,0.0,-0.72627,0.00013,21.9135]
[1779038981163,38.25,77929.03,0.0,-0.72629,0.00013,21.9129]
[1779038982873,38.25,77929.03,0.0,-0.72629,0.00013,21.9129]
[1779038983063,38.25,77929.03,0.0,-0.72629,0.00013,21.9129]
[1779038983569,38.25,77929.03,0.0,-0.72629,0.00013,21.9129]
[1779038983815,38.25,77929.03,0.0,-0.72629,0.00013,21.9129]
[1779038983847,38.25,77929.07,0.0,-0.72629,0.00013,21.91289]
[1779038986781,38.25,77932.62,0.0,-0.72582,0.00013,21.93246]
[1779038986815,38.25,77932.62,0.0,-0.72582,0.00013,21.93246]
[1779038986828,38.25,77938.46,0.0,-0.72505,0.00013,21.96454]
[1779038988049,38.25,77942.27,0.0,-0.72454,0.00013,21.98547]
[1779038988061,38.25,77942.27,0.0,-0.72454,0.00013,21.98547]
[1779038988212,38.25,77943.6,0.0,-0.72437,0.00013,21.99271]
[1779038993855,38.24,77943.58,0.0,-0.72438,0.00013,21.99234]
[1779038994060,38.24,77943.59,0.0,-0.72438,0.00013,21.99227]
[1779038999289,38.24,77944.87,0.0,-0.72422,0.00013,21.99901]
[1779039000299,38.24,77955.24,0.0,-0.72284,0.00013,22.05571]
[1779039001306,38.24,77960.83,0.0,-0.72209,0.00013,22.08643]
[1779039002475,38.24,77960.83,0.0,-0.72209,0.00013,22.08643]
[1779039002567,38.24,77960.83,0.0,-0.72209,0.00013,22.08643]
[1779039002570,38.25,77961.7,0.0,-0.72196,0.00013,22.09155]
[1779039004184,38.25,77962.21,0.0,-0.7219,0.00013,22.09433]
[1779039004311,38.25,77962.21,0.0,-0.7219,0.00013,22.09433]
[1779039004327,38.24,77953.55,0.0,-0.72305,0.00013,22.04694]
[1779039009362,38.24,77952.59,0.0,-0.72319,0.00013,22.04123]
[1779039014397,38.24,77952.12,0.0,-0.72327,0.00013,22.03819]
[1779039022453,38.24,77952.22,0.0,-0.72327,0.00013,22.03797]
[1779039023513,38.24,77952.22,0.0,-0.72327,0.00013,22.03797]
[1779039023564,38.24,77952.22,0.0,-0.72327,0.00013,22.03797]
[1779039023565,38.24,77952.22,0.0,-0.72328,0.00013,22.03788]
[1779039024008,38.24,77952.22,0.0,-0.72328,0.00013,22.03788]
[1779039024066,38.24,77952.22,0.0,-0.72328,0.00013,22.03788]
[1779039029502,38.23,77952.17,0.0,-0.7233,0.00013,22.03698]
[1779039031428,38.23,77951.33,0.0,-0.72341,0.00013,22.03228]
[1779039031573,38.23,77951.33,0.0,-0.72341,0.00013,22.03228]
[1779039031674,38.23,77951.33,0.0,-0.72345,0.00013,22.02804]
[1779039031951,38.23,77951.33,0.0,-0.72345,0.00013,22.02804]
[1779039032064,38.23,77951.33,0.0,-0.72345,0.00013,22.02804]
[1779039037560,38.23,77951.03,0.0,-0.7235,0.00013,22.02588]
[1779039042596,38.23,77950.7,0.0,-0.72356,0.00013,22.02355]
[1779039047631,38.22,77950.05,0.0,-0.72366,0.00013,22.01935]
[1779039052666,38.22,77951.03,0.0,-0.72354,0.00013,22.02417]
[1779039057701,38.22,77951.13,0.0,-0.72354,0.00013,22.02416]
[1779039063743,38.22,77950.91,0.0,-0.72359,0.00013,22.02227]
[1779039065599,38.22,77950.91,0.0,-0.72359,0.00013,22.02227]
[1779039065815,38.22,77950.91,0.0,-0.72359,0.00013,22.02227]
[1779039065915,38.21,77951.15,0.0,-0.72356,0.00013,22.02336]
[1779039066241,38.21,77951.15,0.0,-0.72356,0.00013,22.02336]
[1779039066317,38.21,77951.15,0.0,-0.72356,0.00013,22.02336]
[1779039072806,38.21,77951.13,0.0,-0.72359,0.00013,22.02245]
[1779039080862,38.21,77950.11,0.0,-0.72375,0.00013,22.01595]
[1779039081984,38.21,77950.11,0.0,-0.72375,0.00013,22.01595]
[1779039082061,38.21,77950.11,0.0,-0.72375,0.00013,22.01595]
[1779039082724,38.21,77950.11,0.0,-0.72375,0.00013,22.01595]
[1779039082814,38.21,77950.11,0.0,-0.72375,0.00013,22.01595]
[1779039082911,38.21,77950.11,0.0,-0.72375,0.00013,22.01573]
[1779039087911,38.2,77948.86,0.0,-0.72393,0.00013,22.00833]
[1779039092946,38.2,77949.79,0.0,-0.72385,0.00013,22.00887]
[1779039094006,38.2,77949.79,0.0,-0.72385,0.00013,22.00887]
[1779039094065,38.2,77949.79,0.0,-0.72385,0.00013,22.00887]
[1779039094565,38.2,77949.79,0.0,-0.72385,0.00013,22.00887]
[1779039094817,38.2,77949.79,0.0,-0.72385,0.00013,22.00887]
[1779039094912,38.2,77949.79,0.0,-0.72386,0.00013,22.00865]
[1779039104023,38.2,77949.49,0.0,-0.72392,0.00013,22.00605]
[1779039110065,38.19,77949.6,0.0,-0.72392,0.00013,22.00602]
[1779039118121,38.19,77949.58,0.0,-0.72395,0.00013,22.00507]
[1779039127629,38.19,77949.56,0.0,-0.72396,0.00013,22.00454]
[1779039127810,38.19,77949.56,0.0,-0.72396,0.00013,22.00454]
[1779039127911,38.18,77949.6,0.0,-0.72397,0.00013,22.00413]
[1779039128549,38.18,77949.6,0.0,-0.72397,0.00013,22.00413]
[1779039128573,38.18,77949.6,0.0,-0.72397,0.00013,22.00413]
[1779039137800,38.18,77950.21,0.0,-0.72391,0.00013,22.00663]
[1779039137811,38.18,77950.21,0.0,-0.72391,0.00013,22.00663]
[1779039137844,38.18,77950.06,0.0,-0.72394,0.00013,22.0056]
[1779039138431,38.18,77950.06,0.0,-0.72394,0.00013,22.0056]
[1779039138488,38.18,77950.06,0.0,-0.72394,0.00013,22.0056]
[1779039138532,38.18,77944.96,0.0,-0.72461,0.00013,21.97758]
[1779039139269,38.18,77938.89,0.0,-0.72542,0.00013,21.94408]
[1779039144939,38.18,77937.77,0.0,-0.72557,0.00013,21.93778]
[1779039144987,38.18,77937.77,0.0,-0.72557,0.00013,21.93773]
[1779039145065,38.18,77937.77,0.0,-0.72557,0.00013,21.93773]
[1779039145462,38.18,77937.77,0.0,-0.72557,0.00013,21.93773]
[1779039145563,38.18,77937.77,0.0,-0.72557,0.00013,21.93773]
[1779039145611,38.18,77936.04,0.0,-0.7258,0.00013,21.92818]
[1779039151353,38.18,77935.95,0.0,-0.72585,0.00013,21.92361]
[1779039152360,38.18,77923.49,0.0,-0.7275,0.00013,21.85467]
[1779039153367,38.18,77918.17,0.0,-0.7282,0.00013,21.82512]
[1779039154177,38.18,77918.17,0.0,-0.7282,0.00013,21.82512]
[1779039154309,38.18,77918.17,0.0,-0.7282,0.00013,21.82512]
[1779039154741,38.18,77918.17,0.0,-0.7282,0.00013,21.82512]
[1779039154811,38.18,77918.17,0.0,-0.7282,0.00013,21.82512]
[1779039154823,38.18,77916.96,0.0,-0.72836,0.00013,21.81843]
[1779039157397,38.18,77913.15,0.0,-0.72886,0.00013,21.79728]
[1779039158404,38.18,77908.15,0.0,-0.72952,0.00013,21.76954]
[1779039160012,38.18,77908.15,0.0,-0.72952,0.00013,21.76954]
[1779039159411,38.18,77903.51,0.0,-0.73012,0.00013,21.7437]
[1779039160059,38.18,77903.51,0.0,-0.73012,0.00013,21.7437]
[1779039160418,38.18,77902.87,0.0,-0.73021,0.00013,21.74014]
[1779039162040,38.18,77902.87,0.0,-0.73021,0.00013,21.74014]
[1779039162063,38.18,77901.71,0.0,-0.73036,0.00013,21.73367]
[1779039164446,38.18,77893.05,0.0,-0.73149,0.00013,21.68552]
[1779039165453,38.18,77888.28,0.0,-0.73211,0.00013,21.65891]
[1779039166460,38.18,77883.42,0.0,-0.73275,0.00013,21.63168]
[1779039167467,38.18,77876.85,0.0,-0.7336,0.00013,21.59479]
[1779039169567,38.18,77875.16,0.0,-0.73382,0.00013,21.58543]
[1779039169663,38.18,77874.67,0.0,-0.73388,0.00013,21.58285]
[1779039170185,38.18,77874.67,0.0,-0.73388,0.00013,21.58285]
[1779039170321,38.18,77874.67,0.0,-0.73388,0.00013,21.58285]
[1779039174516,38.19,77883.55,0.0,-0.73269,0.00013,21.63388]
[1779039175523,38.19,77890.08,0.0,-0.73183,0.00013,21.67072]
[1779039176378,38.19,77890.08,0.0,-0.73183,0.00013,21.67072]
[1779039176567,38.19,77890.08,0.0,-0.73183,0.00013,21.67072]
[1779039177374,38.19,77890.04,0.0,-0.73183,0.00013,21.67069]
[1779039178544,38.19,77901.67,0.0,-0.7303,0.00013,21.73613]
[1779039179551,38.19,77914.92,0.0,-0.72855,0.00013,21.81013]
[1779039180558,38.19,77917.62,0.0,-0.72819,0.00013,21.82527]
[1779039185593,38.19,77914.63,0.0,-0.72858,0.00013,21.80894]
[1779039187607,38.19,77920.59,0.0,-0.72779,0.00013,21.84215]
[1779039191697,38.19,77918.13,0.0,-0.72811,0.00013,21.82881]
[1779039191776,38.19,77918.13,0.0,-0.72811,0.00013,21.82881]
[1779039191823,38.19,77918.13,0.0,-0.72811,0.00013,21.82881]
[1779039191870,38.19,77918.13,0.0,-0.72811,0.00013,21.82881]
[1779039196673,38.2,77910.83,0.0,-0.72905,0.00013,21.78883]
[1779039201619,38.2,77910.78,0.0,-0.72905,0.00013,21.78904]
[1779039201710,38.2,77919.66,0.0,-0.72787,0.00013,21.83853]
[1779039204732,38.2,77914.68,0.0,-0.72852,0.00013,21.81114]
[1779039207381,38.2,77914.57,0.0,-0.72853,0.00013,21.8107]
[1779039209818,38.2,77913.43,0.0,-0.72868,0.00013,21.80455]
[1779039213811,38.21,77910.77,0.0,-0.72905,0.00013,21.7862]
[1779039219837,38.21,77911.51,0.0,-0.72893,0.00013,21.79105]
[1779039220194,38.21,77911.51,0.0,-0.72893,0.00013,21.79105]
[1779039220312,38.21,77911.51,0.0,-0.72893,0.00013,21.79105]
[1779039222295,38.21,77911.96,0.0,-0.72887,0.00013,21.79376]
[1779039222313,38.21,77911.96,0.0,-0.72887,0.00013,21.79376]
[1779039222858,38.21,77912.29,0.0,-0.72882,0.00013,21.79569]
[1779039227893,38.21,77911.88,0.0,-0.72886,0.00013,21.79389]
[1779039229475,38.21,77910.85,0.0,-0.729,0.00013,21.78826]
[1779039229564,38.21,77910.85,0.0,-0.729,0.00013,21.78826]
[1779039230226,38.21,77911.14,0.0,-0.72895,0.00013,21.78999]
[1779039230313,38.21,77911.14,0.0,-0.72895,0.00013,21.78999]
[1779039230914,38.21,77911.05,0.0,-0.72896,0.00013,21.78959]
[1779039235949,38.22,77911.48,0.0,-0.72889,0.00013,21.79252]
[1779039237381,38.22,77911.78,0.0,-0.72885,0.00013,21.79429]
[1779039242998,38.22,77912.49,0.0,-0.72874,0.00013,21.79881]
[1779039245729,38.22,77911.36,0.0,-0.72889,0.00013,21.79271]
[1779039248822,38.22,77911.96,0.0,-0.7288,0.00013,21.79632]
[1779039248882,38.22,77911.96,0.0,-0.7288,0.00013,21.79632]
[1779039248960,38.22,77911.96,0.0,-0.7288,0.00013,21.79632]
[1779039249040,38.22,77911.99,0.0,-0.7288,0.00013,21.79657]
[1779039254075,38.22,77911.85,0.0,-0.7288,0.00013,21.79622]
[1779039259110,38.23,77913.67,0.0,-0.72855,0.00013,21.80672]
[1779039264145,38.23,77913.97,0.0,-0.72851,0.00013,21.80872]
[1779039269180,38.23,77913.85,0.0,-0.72851,0.00013,21.80837]
[1779039274218,38.23,77912.58,0.0,-0.7287,0.00013,21.79761]
[1779039278392,38.23,77914.64,0.0,-0.72842,0.00013,21.80926]
[1779039279000,38.23,77914.64,0.0,-0.72842,0.00013,21.80926]
[1779039279058,38.23,77914.64,0.0,-0.72842,0.00013,21.80926]
[1779039279083,38.23,77919.9,0.0,-0.72773,0.00013,21.83846]
[1779039282274,38.23,77933.1,0.0,-0.72599,0.00013,21.91141]
[1779039283321,38.23,77933.1,0.0,-0.72599,0.00013,21.91141]
[1779039283560,38.23,77933.1,0.0,-0.72599,0.00013,21.91141]
[1779039283820,38.23,77933.1,0.0,-0.72599,0.00013,21.91141]
[1779039283914,38.23,77933.53,0.0,-0.72593,0.00013,21.91371]
[1779039284236,38.23,77933.53,0.0,-0.72593,0.00013,21.91371]
[1779039284312,38.23,77933.53,0.0,-0.72593,0.00013,21.91371]
[1779039286083,38.23,77936.12,0.0,-0.72559,0.00013,21.92799]
[1779039286321,38.23,77939.14,0.0,-0.72519,0.00013,21.9445]
[1779039290408,38.23,77944.39,0.0,-0.7245,0.00013,21.97315]
[1779039290569,38.23,77944.39,0.0,-0.7245,0.00013,21.97315]
[1779039291686,38.23,77944.98,0.0,-0.72442,0.00013,21.9763]
[1779039291809,38.23,77944.98,0.0,-0.72442,0.00013,21.9763]
[1779039291910,38.23,77945.25,0.0,-0.72439,0.00013,21.97761]
[1779039293351,38.23,77949.64,0.0,-0.72381,0.00013,22.00161]
[1779039295365,38.23,77955.9,0.0,-0.72298,0.00013,22.03566]
[1779039296634,38.23,77955.9,0.0,-0.72298,0.00013,22.03566]
[1779039296819,38.23,77955.9,0.0,-0.72298,0.00013,22.03566]
[1779039296916,38.23,77955.9,0.0,-0.72298,0.00013,22.03566]
[1779039297060,38.23,77955.9,0.0,-0.72298,0.00013,22.03566]
[1779039298824,38.22,77961.79,0.0,-0.7222,0.00013,22.06755]
[1779039299064,38.22,77961.79,0.0,-0.7222,0.00013,22.06755]
[1779039299550,38.23,77965.08,0.0,-0.72176,0.00013,22.08583]
[1779039299563,38.23,77965.08,0.0,-0.72176,0.00013,22.08583]
[1779039299651,38.23,77970.1,0.0,-0.72109,0.00013,22.11314]
[1779039301753,38.23,77971.9,0.0,-0.72084,0.00013,22.12306]
[1779039301815,38.23,77971.9,0.0,-0.72084,0.00013,22.12306]
[1779039303343,38.23,77971.76,0.0,-0.72085,0.00013,22.12257]
[1779039303565,38.23,77971.76,0.0,-0.72085,0.00013,22.12257]
[1779039303666,38.23,77971.78,0.0,-0.72085,0.00013,22.12283]
[1779039310471,38.23,77970.11,0.0,-0.72105,0.00013,22.11466]
[1779039312485,38.23,77977.4,0.0,-0.72007,0.00013,22.15448]
[1779039314613,38.24,77979.35,0.0,-0.7198,0.00013,22.16518]
[1779039314714,38.24,77974.44,0.0,-0.72046,0.00013,22.13867]
[1779039316530,38.24,77972.38,0.0,-0.72072,0.00013,22.12775]
[1779039319079,38.24,77972.27,0.0,-0.72074,0.00013,22.12729]
[1779039319311,38.24,77972.27,0.0,-0.72073,0.00013,22.12756]
[1779039319416,38.24,77972.27,0.0,-0.72073,0.00013,22.12756]
[1779039319562,38.24,77972.27,0.0,-0.72073,0.00013,22.12756]
[1779039319662,38.24,77972.16,0.0,-0.72074,0.00013,22.12697]
[1779039323432,38.24,77971.63,0.0,-0.7208,0.00013,22.12452]
[1779039323567,38.24,77971.63,0.0,-0.7208,0.00013,22.12452]
[1779039325817,38.24,77968.68,0.0,-0.72119,0.00013,22.10881]
[1779039326059,38.24,77968.68,0.0,-0.72119,0.00013,22.10881]
[1779039330963,38.25,77968.09,0.0,-0.72125,0.00013,22.10643]
[1779039331033,38.25,77968.09,0.0,-0.72125,0.00013,22.10643]
[1779039331061,38.25,77968.09,0.0,-0.72125,0.00013,22.10643]
[1779039331064,38.25,77967.93,0.0,-0.72129,0.00013,22.10187]
[1779039336654,38.25,77967.03,0.0,-0.72138,0.00013,22.09782]
[1779039341690,38.26,77965.79,0.0,-0.72153,0.00013,22.09191]
[1779039342299,38.26,77965.79,0.0,-0.72153,0.00013,22.09191]
[1779039342311,38.26,77965.79,0.0,-0.72153,0.00013,22.09191]
[1779039343022,38.26,77965.79,0.0,-0.72153,0.00013,22.09191]
[1779039343063,38.26,77965.79,0.0,-0.72153,0.00013,22.09191]
[1779039343123,38.26,77965.57,0.0,-0.72155,0.00013,22.09106]
[1779039347178,38.26,77966.25,0.0,-0.72145,0.00013,22.09492]
[1779039347314,38.26,77966.62,0.0,-0.7214,0.00013,22.09726]
[1779039352984,38.26,77964.62,0.0,-0.72164,0.00013,22.08719]
[1779039353064,38.26,77964.62,0.0,-0.72164,0.00013,22.08719]
[1779039353822,38.26,77961.28,0.0,-0.72208,0.00013,22.06917]
[1779039354060,38.26,77961.28,0.0,-0.72208,0.00013,22.06917]
[1779039354161,38.26,77960.71,0.0,-0.72216,0.00013,22.06609]
[1779039355129,38.26,77960.71,0.0,-0.72216,0.00013,22.06609]
[1779039355310,38.26,77960.67,0.0,-0.72216,0.00013,22.06589]
[1779039357506,38.26,77957.17,0.0,-0.72263,0.00013,22.04667]
[1779039357567,38.26,77957.17,0.0,-0.72263,0.00013,22.04667]
[1779039359821,38.26,77942.15,0.0,-0.72464,0.00013,21.96411]
[1779039361391,38.26,77941.16,0.0,-0.72477,0.00013,21.95857]
[1779039361564,38.26,77941.16,0.0,-0.72477,0.00013,21.95857]
[1779039361837,38.26,77945.71,0.0,-0.72417,0.00013,21.98348]
[1779039363839,38.26,77945.86,0.0,-0.72415,0.00013,21.98426]
[1779039364062,38.26,77945.86,0.0,-0.72415,0.00013,21.98426]
[1779039364163,38.26,77945.86,0.0,-0.72415,0.00013,21.98413]
[1779039366892,38.26,77945.39,0.0,-0.72422,0.00013,21.98148]
[1779039367062,38.26,77945.39,0.0,-0.72422,0.00013,21.98148]
[1779039373003,38.26,77945.73,0.0,-0.72418,0.00013,21.98311]
[1779039373059,38.26,77945.73,0.0,-0.72418,0.00013,21.98311]
[1779039376967,38.26,77944.84,0.0,-0.72431,0.00013,21.97791]
[1779039377069,38.26,77944.84,0.0,-0.72431,0.00013,21.97791]
[1779039377161,38.26,77944.82,0.0,-0.72431,0.00013,21.97772]
[1779039377642,38.26,77944.82,0.0,-0.72431,0.00013,21.97772]
[1779039377810,38.26,77944.82,0.0,-0.72431,0.00013,21.97772]
[1779039382991,38.26,77944.34,0.0,-0.72438,0.00013,21.97487]
[1779039388026,38.26,77944.34,0.0,-0.72438,0.00013,21.97471]
[1779039391166,38.26,77944.83,0.0,-0.72432,0.00013,21.97734]
[1779039391314,38.26,77944.62,0.0,-0.72438,0.00013,21.97213]
[1779039391742,38.26,77944.62,0.0,-0.72438,0.00013,21.97213]
[1779039391811,38.26,77944.62,0.0,-0.72438,0.00013,21.97213]
[1779039392059,38.26,77944.58,0.0,-0.72438,0.00013,21.97188]
[1779039397040,38.26,77944.34,0.0,-0.72442,0.00013,21.97047]
[1779039397074,38.26,77944.34,0.0,-0.72442,0.00013,21.97047]
[1779039403136,38.25,77944.64,0.0,-0.72438,0.00013,21.97198]
[1779039408171,38.25,77944.51,0.0,-0.7244,0.00013,21.97118]
[1779039413269,38.25,77943.85,0.0,-0.72449,0.00013,21.96749]
[1779039418304,38.25,77943.73,0.0,-0.72451,0.00013,21.96679]
[1779039427370,38.25,77944.04,0.0,-0.72447,0.00013,21.96843]
[1779039431577,38.25,77942.77,0.0,-0.72464,0.00013,21.96144]
[1779039431813,38.25,77942.77,0.0,-0.72464,0.00013,21.96144]
[1779039431858,38.25,77938.25,0.0,-0.72524,0.00013,21.93655]
[1779039432406,38.25,77929.0,0.0,-0.72646,0.00013,21.88556]
[1779039433415,38.25,77920.13,0.0,-0.72763,0.00013,21.83651]
[1779039435746,38.25,77916.51,0.0,-0.72811,0.00013,21.81649]
[1779039435812,38.25,77916.51,0.0,-0.72811,0.00013,21.81649]
[1779039437204,38.25,77915.05,0.0,-0.7283,0.00013,21.80845]
[1779039437312,38.25,77915.05,0.0,-0.7283,0.00013,21.80845]
[1779039437227,38.25,77914.67,0.0,-0.72835,0.00013,21.80647]
[1779039439638,38.25,77914.75,0.0,-0.72834,0.00013,21.80697]
[1779039439809,38.25,77914.75,0.0,-0.72834,0.00013,21.80697]
[1779039444492,38.26,77921.54,0.0,-0.72743,0.00013,21.84492]
[1779039445499,38.26,77925.87,0.0,-0.72686,0.00013,21.86887]
[1779039447376,38.26,77928.01,0.0,-0.72658,0.00013,21.88075]
[1779039447565,38.26,77928.01,0.0,-0.72658,0.00013,21.88075]
[1779039450087,38.26,77929.85,0.0,-0.72633,0.00013,21.89098]
[1779039450309,38.26,77929.85,0.0,-0.72633,0.00013,21.89098]
[1779039450142,38.26,77927.09,0.0,-0.7267,0.00013,21.87574]
[1779039452379,38.26,77926.2,0.0,-0.72684,0.00013,21.86682]
[1779039452564,38.26,77926.2,0.0,-0.72684,0.00013,21.86682]
[1779039458590,38.26,77925.94,0.0,-0.72688,0.00013,21.86518]
[1779039459471,38.26,77925.94,0.0,-0.72688,0.00013,21.86518]
[1779039459564,38.26,77925.94,0.0,-0.72688,0.00013,21.86518]
[1779039460884,38.26,77926.04,0.0,-0.72687,0.00013,21.86569]
[1779039461066,38.26,77926.04,0.0,-0.72687,0.00013,21.86569]
[1779039461115,38.25,77925.93,0.0,-0.72689,0.00013,21.86498]
[1779039468660,38.25,77925.98,0.0,-0.72689,0.00013,21.86486]
[1779039473695,38.25,77925.76,0.0,-0.72693,0.00013,21.86333]
[1779039474989,38.25,77925.76,0.0,-0.72693,0.00013,21.86333]
[1779039475065,38.25,77925.76,0.0,-0.72693,0.00013,21.86333]
[1779039480745,38.25,77922.73,0.0,-0.72734,0.00013,21.84614]
[1779039485780,38.25,77923.9,0.0,-0.72719,0.00013,21.85233]
[1779039491822,38.25,77924.01,0.0,-0.72719,0.00013,21.85251]
[1779039496857,38.24,77923.05,0.0,-0.72732,0.00013,21.84683]
[1779039498899,38.24,77923.51,0.0,-0.72726,0.00013,21.8493]
[1779039499065,38.24,77923.51,0.0,-0.72726,0.00013,21.8493]
[1779039500075,38.24,77923.44,0.0,-0.72728,0.00013,21.84876]
[1779039500308,38.24,77923.44,0.0,-0.72728,0.00013,21.84876]
[1779039500161,38.24,77923.13,0.0,-0.72732,0.00013,21.84697]
[1779039505470,38.24,77923.31,0.0,-0.7273,0.00013,21.84771]
[1779039505564,38.24,77923.31,0.0,-0.7273,0.00013,21.84771]
[1779039508821,38.24,77925.33,0.0,-0.72704,0.00013,21.85865]
[1779039508943,38.24,77925.33,0.0,-0.72704,0.00013,21.85865]
[1779039509065,38.24,77925.33,0.0,-0.72704,0.00013,21.85865]
[1779039509162,38.24,77925.02,0.0,-0.72709,0.00013,21.85678]
[1779039514983,38.24,77920.12,0.0,-0.72777,0.00013,21.82524]
[1779039517358,38.24,77920.26,0.0,-0.72775,0.00013,21.82595]
[1779039517568,38.24,77919.35,0.0,-0.72788,0.00013,21.82084]
[1779039517650,38.24,77919.35,0.0,-0.72788,0.00013,21.82084]
[1779039517810,38.24,77919.35,0.0,-0.72788,0.00013,21.82084]
[1779039518004,38.24,77918.45,0.0,-0.728,0.00013,21.81578]
[1779039522208,38.24,77916.64,0.0,-0.72824,0.00013,21.80558]
[1779039522312,38.24,77916.64,0.0,-0.72824,0.00013,21.80558]
[1779039523039,38.24,77907.99,0.0,-0.72938,0.00013,21.75742]
[1779039526698,38.24,77907.07,0.0,-0.7295,0.00013,21.75232]
[1779039526814,38.24,77907.07,0.0,-0.7295,0.00013,21.75232]
[1779039527067,38.24,77902.9,0.0,-0.73005,0.00013,21.72909]
[1779039528355,38.24,77902.9,0.0,-0.73005,0.00013,21.72909]
[1779039528561,38.24,77903.59,0.0,-0.72996,0.00013,21.73301]
[1779039531975,38.24,77906.47,0.0,-0.72958,0.00013,21.74916]
[1779039532064,38.24,77906.47,0.0,-0.72958,0.00013,21.74916]
[1779039532165,38.24,77911.14,0.0,-0.72896,0.00013,21.77526]
[1779039534014,38.24,77911.78,0.0,-0.72887,0.00013,21.77881]
[1779039534058,38.24,77911.78,0.0,-0.72887,0.00013,21.77881]
[1779039534116,38.24,77911.2,0.0,-0.72895,0.00013,21.7756]
[1779039536075,38.24,77911.2,0.0,-0.72895,0.00013,21.7756]
[1779039536312,38.24,77911.2,0.0,-0.72895,0.00013,21.7756]
[1779039542172,38.24,77904.71,0.0,-0.7298,0.00013,21.73988]
[1779039542949,38.24,77904.71,0.0,-0.7298,0.00013,21.73988]
[1779039543062,38.24,77904.71,0.0,-0.7298,0.00013,21.73988]
[1779039544805,38.24,77901.47,0.0,-0.73022,0.00013,21.72196]
[1779039545060,38.24,77901.47,0.0,-0.73022,0.00013,21.72196]
[1779039545193,38.24,77901.51,0.0,-0.73021,0.00013,21.72227]
[1779039550228,38.24,77897.61,0.0,-0.73071,0.00013,21.70099]
[1779039551235,38.24,77891.53,0.0,-0.73151,0.00013,21.66708]
[1779039551733,38.24,77891.53,0.0,-0.73151,0.00013,21.66708]
[1779039551810,38.24,77891.53,0.0,-0.73151,0.00013,21.66708]
[1779039555069,38.24,77891.6,0.0,-0.73149,0.00013,21.66778]
[1779039555314,38.24,77891.6,0.0,-0.73149,0.00013,21.66778]
[1779039555411,38.25,77898.72,0.0,-0.73055,0.00013,21.70775]
[1779039556416,38.25,77898.72,0.0,-0.73055,0.00013,21.70775]
[1779039556570,38.25,77899.3,0.0,-0.73047,0.00013,21.7111]
[1779039557277,38.25,77899.19,0.0,-0.73048,0.00013,21.71059]
[1779039560105,38.25,77900.22,0.0,-0.73034,0.00013,21.71655]
[1779039560311,38.25,77900.22,0.0,-0.73034,0.00013,21.71655]
[1779039561305,38.25,77892.99,0.0,-0.73129,0.00013,21.67627]
[1779039564557,38.25,77892.35,0.0,-0.73137,0.00013,21.67286]
[1779039564809,38.25,77892.35,0.0,-0.73137,0.00013,21.67286]
[1779039565124,38.25,77892.35,0.0,-0.73137,0.00013,21.67286]
[1779039565315,38.25,77892.35,0.0,-0.73137,0.00013,21.67286]
[1779039565337,38.25,77888.18,0.0,-0.73191,0.00013,21.64956]
[1779039566344,38.25,77890.63,0.0,-0.73159,0.00013,21.6634]
[1779039567351,38.25,77897.52,0.0,-0.73068,0.00013,21.70203]
[1779039569365,38.25,77898.51,0.0,-0.73055,0.00013,21.70766]
[1779039569973,38.25,77898.51,0.0,-0.73055,0.00013,21.70766]
[1779039570059,38.25,77898.51,0.0,-0.73055,0.00013,21.70766]
[1779039570372,38.25,77898.13,0.0,-0.7306,0.00013,21.70559]
[1779039570707,38.25,77898.13,0.0,-0.7306,0.00013,21.70559]
[1779039570812,38.25,77898.13,0.0,-0.7306,0.00013,21.70559]
[1779039571379,38.25,77898.93,0.0,-0.73052,0.00013,21.70605]
[1779039574400,38.25,77897.25,0.0,-0.73074,0.00013,21.69683]
[1779039576414,38.25,77899.73,0.0,-0.73041,0.00013,21.71079]
[1779039581449,38.25,77907.19,0.0,-0.72942,0.00013,21.75258]
[1779039583463,38.25,77909.83,0.0,-0.72908,0.00013,21.76726]
[1779039584470,38.25,77917.73,0.0,-0.72804,0.00013,21.81112]
[1779039585477,38.25,77920.44,0.0,-0.72768,0.00013,21.82615]
[1779039586484,38.25,77923.71,0.0,-0.72725,0.00013,21.84425]
[1779039587491,38.25,77926.61,0.0,-0.72686,0.00013,21.86028]
[1779039588498,38.25,77931.0,0.0,-0.72628,0.00013,21.88449]
[1779039589505,38.25,77936.99,0.0,-0.72549,0.00013,21.9175]
[1779039590512,38.25,77943.81,0.0,-0.72458,0.00013,21.95499]
[1779039591519,38.25,77946.39,0.0,-0.72424,0.00013,21.96911]
[1779039593013,38.25,77946.39,0.0,-0.72424,0.00013,21.96911]
[1779039593017,38.25,77949.16,0.0,-0.72387,0.00013,21.98424]
[1779039593533,38.25,77952.61,0.0,-0.72342,0.00013,22.00307]
[1779039595358,38.25,77955.08,0.0,-0.72309,0.00013,22.01641]
[1779039595670,38.25,77957.97,0.0,-0.72271,0.00013,22.03219]
[1779039596528,38.25,77957.97,0.0,-0.72271,0.00013,22.03219]
[1779039596555,38.25,77960.05,0.0,-0.72243,0.00013,22.04344]
[1779039597568,38.25,77978.32,0.0,-0.71999,0.00013,22.14293]
[1779039598569,38.25,77982.92,0.0,-0.71937,0.00013,22.16793]
[1779039603605,38.26,77978.63,0.0,-0.71993,0.00013,22.14526]
[1779039606873,38.26,77977.1,0.0,-0.72013,0.00013,22.13723]
[1779039607062,38.26,77977.1,0.0,-0.72013,0.00013,22.13723]
[1779039607174,38.26,77977.1,0.0,-0.72013,0.00013,22.13723]
[1779039607312,38.26,77977.1,0.0,-0.72013,0.00013,22.13723]
[1779039607411,38.26,77977.18,0.0,-0.72011,0.00013,22.13794]
[1779039608902,38.26,77977.18,0.0,-0.72011,0.00013,22.13794]
[1779039609058,38.26,77977.18,0.0,-0.72011,0.00013,22.13794]
[1779039610683,38.26,77974.23,0.0,-0.7205,0.00013,22.12223]
[1779039610810,38.26,77974.23,0.0,-0.7205,0.00013,22.12223]
[1779039614259,38.26,77969.14,0.0,-0.72116,0.00013,22.0951]
[1779039614312,38.26,77969.14,0.0,-0.72116,0.00013,22.0951]
[1779039614367,38.26,77969.14,0.0,-0.72116,0.00013,22.0951]
[1779039614373,38.26,77969.14,0.0,-0.72116,0.00013,22.0951]
[1779039614412,38.26,77968.38,0.0,-0.72126,0.00013,22.09133]
[1779039614562,38.26,77968.38,0.0,-0.72126,0.00013,22.09133]
[1779039619751,38.27,77969.71,0.0,-0.72106,0.00013,22.09924]
[1779039619817,38.27,77969.71,0.0,-0.72106,0.00013,22.09924]
[1779039620534,38.27,77973.58,0.0,-0.72054,0.00013,22.12023]
[1779039620561,38.27,77973.58,0.0,-0.72054,0.00013,22.12023]
[1779039620725,38.27,77973.99,0.0,-0.72049,0.00013,22.12244]
[1779039625760,38.27,77972.62,0.0,-0.72068,0.00013,22.11491]
[1779039628311,38.27,77970.6,0.0,-0.72095,0.00013,22.10394]
[1779039628562,38.27,77967.13,0.0,-0.72141,0.00013,22.0851]
[1779039633816,38.27,77967.0,0.0,-0.72145,0.00013,22.08042]
[1779039636296,38.27,77966.9,0.0,-0.72147,0.00013,22.07989]
[1779039636314,38.27,77966.9,0.0,-0.72147,0.00013,22.07989]
[1779039636769,38.27,77966.97,0.0,-0.72146,0.00013,22.08029]
[1779039636814,38.27,77966.97,0.0,-0.72146,0.00013,22.08029]
[1779039636837,38.27,77967.01,0.0,-0.72145,0.00013,22.0805]
[1779039641873,38.27,77966.98,0.0,-0.72145,0.00013,22.08036]
[1779039647916,38.27,77966.86,0.0,-0.72146,0.00013,22.07993]
[1779039650945,38.27,77966.84,0.0,-0.72146,0.00013,22.07993]
[1779039651063,38.27,77966.84,0.0,-0.72146,0.00013,22.07993]
[1779039651199,38.27,77966.84,0.0,-0.72146,0.00013,22.07993]
[1779039651317,38.27,77966.84,0.0,-0.72146,0.00013,22.07993]
[1779039651398,38.27,77966.8,0.0,-0.72147,0.00013,22.07981]
[1779039656978,38.27,77966.33,0.0,-0.72152,0.00013,22.07782]
[1779039662013,38.27,77966.18,0.0,-0.72151,0.00013,22.07779]
[1779039664345,38.28,77966.03,0.0,-0.72153,0.00013,22.07713]
[1779039664561,38.28,77966.07,0.0,-0.72152,0.00013,22.07766]
[1779039670069,38.28,77964.64,0.0,-0.72169,0.00013,22.07064]
[1779039675104,38.28,77964.94,0.0,-0.72163,0.00013,22.07304]
[1779039683160,38.29,77965.01,0.0,-0.72159,0.00013,22.07461]
[1779039684632,38.29,77965.04,0.0,-0.72158,0.00013,22.07492]
[1779039684771,38.29,77965.04,0.0,-0.72158,0.00013,22.07492]
[1779039684818,38.29,77965.04,0.0,-0.72158,0.00013,22.07492]
[1779039685174,38.29,77965.23,0.0,-0.72155,0.00013,22.07611]
[1779039690209,38.29,77965.59,0.0,-0.72148,0.00013,22.07882]
[1779039692845,38.3,77966.86,0.0,-0.72133,0.00013,22.08199]
[1779039692947,38.3,77966.86,0.0,-0.72133,0.00013,22.08199]
[1779039693064,38.3,77966.86,0.0,-0.72133,0.00013,22.08199]
[1779039693230,38.3,77966.58,0.0,-0.72137,0.00013,22.08062]
[1779039698265,38.3,77966.84,0.0,-0.72131,0.00013,22.08292]
[1779039703474,38.3,77968.09,0.0,-0.72113,0.00013,22.09015]
[1779039703564,38.3,77968.09,0.0,-0.72113,0.00013,22.09015]
[1779039703577,38.3,77968.09,0.0,-0.72113,0.00013,22.09015]
[1779039703815,38.3,77968.85,0.0,-0.72102,0.00013,22.09457]
[1779039704307,38.31,77968.92,0.0,-0.72101,0.00013,22.09509]
[1779039709342,38.31,77968.07,0.0,-0.7211,0.00013,22.09119]
[1779039712104,38.31,77967.76,0.0,-0.72114,0.00013,22.08981]
[1779039712313,38.31,77967.76,0.0,-0.72114,0.00013,22.08981]
[1779039715639,38.31,77968.82,0.0,-0.72098,0.00013,22.09616]
[1779039715810,38.31,77968.82,0.0,-0.72098,0.00013,22.09616]
[1779039718793,38.32,77972.89,0.0,-0.72043,0.00013,22.1186]
[1779039718816,38.32,77972.89,0.0,-0.72043,0.00013,22.1186]
[1779039719412,38.32,77972.71,0.0,-0.72045,0.00013,22.11775]
[1779039725454,38.32,77972.55,0.0,-0.72045,0.00013,22.11762]
[1779039730493,38.32,77972.24,0.0,-0.72048,0.00013,22.11653]
[1779039733669,38.32,77974.02,0.0,-0.72023,0.00013,22.12649]
[1779039733818,38.32,77974.02,0.0,-0.72023,0.00013,22.12649]
[1779039739556,38.33,77973.36,0.0,-0.7203,0.00013,22.12353]
[1779039741389,38.33,77976.0,0.0,-0.71995,0.00013,22.1379]
[1779039741397,38.33,77976.0,0.0,-0.71995,0.00013,22.1379]
[1779039741565,38.33,77976.0,0.0,-0.71995,0.00013,22.1379]
[1779039741570,38.33,77977.43,0.0,-0.71975,0.00013,22.1457]
[1779039746605,38.33,77977.2,0.0,-0.71978,0.00013,22.14482]
[1779039751640,38.33,77976.97,0.0,-0.71983,0.00013,22.1399]
[1779039751738,38.33,77976.97,0.0,-0.71983,0.00013,22.1399]
[1779039751743,38.33,77976.97,0.0,-0.71983,0.00013,22.1399]
[1779039751815,38.33,77976.97,0.0,-0.71983,0.00013,22.1399]
[1779039752648,38.33,77977.09,0.0,-0.71981,0.00013,22.14062]
[1779039757682,38.33,77976.99,0.0,-0.71981,0.00013,22.1404]
[1779039762718,38.33,77979.22,0.0,-0.71951,0.00013,22.15273]
[1779039764551,38.33,77979.22,0.0,-0.71951,0.00013,22.15273]
[1779039764564,38.33,77979.22,0.0,-0.71951,0.00013,22.15273]
[1779039764646,38.33,77979.22,0.0,-0.7195,0.00013,22.15283]
[1779039764673,38.33,77979.22,0.0,-0.7195,0.00013,22.15283]
[1779039764815,38.33,77979.22,0.0,-0.7195,0.00013,22.15283]
[1779039770294,38.34,77979.48,0.0,-0.71946,0.00013,22.15443]
[1779039770313,38.34,77979.48,0.0,-0.71946,0.00013,22.15443]
[1779039770581,38.34,77979.48,0.0,-0.71946,0.00013,22.15443]
[1779039770628,38.34,77981.21,0.0,-0.71923,0.00013,22.16384]
[1779039770813,38.34,77981.21,0.0,-0.71923,0.00013,22.16384]
[1779039770991,38.34,77981.21,0.0,-0.71923,0.00013,22.16384]
[1779039771062,38.34,77981.21,0.0,-0.71923,0.00013,22.16384]
[1779039771086,38.34,77985.44,0.0,-0.71866,0.00013,22.18661]
[1779039777825,38.34,77987.18,0.0,-0.71843,0.00013,22.19603]
[1779039782860,38.34,77986.8,0.0,-0.71848,0.00013,22.19402]
[1779039788227,38.34,77988.66,0.0,-0.71823,0.00013,22.20403]
[1779039788314,38.34,77988.66,0.0,-0.71823,0.00013,22.20403]
[1779039788508,38.34,77988.66,0.0,-0.71823,0.00013,22.20403]
[1779039788565,38.34,77988.66,0.0,-0.71823,0.00013,22.20403]
[1779039788613,38.34,77988.61,0.0,-0.71824,0.00013,22.20376]
[1779039793565,38.34,77989.22,0.0,-0.71816,0.00013,22.20703]
[1779039793813,38.34,77989.2,0.0,-0.71816,0.00013,22.20694]
[1779039797858,38.34,77992.33,0.0,-0.71774,0.00013,22.22379]
[1779039798060,38.34,77992.33,0.0,-0.71774,0.00013,22.22379]
[1779039798161,38.34,77991.9,0.0,-0.71779,0.00013,22.2215]
[1779039799451,38.34,77991.9,0.0,-0.71779,0.00013,22.2215]
[1779039799561,38.34,77991.9,0.0,-0.71779,0.00013,22.2215]
[1779039803897,38.34,77991.78,0.0,-0.71781,0.00013,22.22098]
[1779039804060,38.34,77991.78,0.0,-0.71781,0.00013,22.22098]
[1779039807722,38.34,77990.86,0.0,-0.71793,0.00013,22.21616]
[1779039807812,38.34,77990.86,0.0,-0.71793,0.00013,22.21616]
[1779039808038,38.34,77985.01,0.0,-0.71871,0.00013,22.18471]
[1779039808925,38.34,77985.01,0.0,-0.71871,0.00013,22.18471]
[1779039809066,38.34,77985.01,0.0,-0.71871,0.00013,22.18471]
[1779039816094,38.34,77985.2,0.0,-0.71871,0.00013,22.18187]
[1779039821129,38.34,77985.56,0.0,-0.71866,0.00013,22.18392]
[1779039826504,38.34,77985.59,0.0,-0.71865,0.00013,22.18417]
[1779039826563,38.34,77985.59,0.0,-0.71865,0.00013,22.18417]
[1779039826736,38.34,77985.62,0.0,-0.71865,0.00013,22.18438]
[1779039826815,38.34,77985.62,0.0,-0.71865,0.00013,22.18438]
[1779039833213,38.34,77985.47,0.0,-0.71866,0.00013,22.1837]
[1779039838582,38.34,77986.48,0.0,-0.71853,0.00013,22.18921]
[1779039838630,38.34,77991.49,0.0,-0.71786,0.00013,22.21612]
[1779039838813,38.34,77991.49,0.0,-0.71786,0.00013,22.21612]
[1779039839099,38.34,77991.49,0.0,-0.71786,0.00013,22.21612]
[1779039839317,38.34,77991.49,0.0,-0.71786,0.00013,22.21612]
[1779039839416,38.34,77992.6,0.0,-0.71771,0.00013,22.22207]
[1779039841198,38.34,77993.44,0.0,-0.71759,0.00013,22.22656]
[1779039841310,38.34,77993.44,0.0,-0.71759,0.00013,22.22656]
[1779039847313,38.34,78000.88,0.0,-0.7166,0.00013,22.26616]
[1779039849327,38.34,78005.59,0.0,-0.71597,0.00013,22.29121]
[1779039850818,38.34,78006.54,0.0,-0.71585,0.00013,22.29622]
[1779039851061,38.34,78006.54,0.0,-0.71585,0.00013,22.29622]
[1779039851350,38.34,78010.22,0.0,-0.71535,0.00013,22.31574]
[1779039852356,38.34,78016.94,0.0,-0.71445,0.00013,22.35143]
[1779039854370,38.34,78019.55,0.0,-0.7141,0.00013,22.36514]
[1779039856207,38.34,78020.3,0.0,-0.714,0.00013,22.36902]
[1779039856315,38.34,78020.3,0.0,-0.714,0.00013,22.36902]
[1779039859338,38.34,78019.55,0.0,-0.71411,0.00013,22.36476]
[1779039859561,38.34,78019.55,0.0,-0.71411,0.00013,22.36476]
[1779039865447,38.33,78018.77,0.0,-0.71423,0.00013,22.35994]
[1779039866885,38.33,78016.16,0.0,-0.71459,0.00013,22.34602]
[1779039867061,38.33,78016.16,0.0,-0.71459,0.00013,22.34602]
[1779039867097,38.33,78016.16,0.0,-0.71459,0.00013,22.34602]
[1779039867315,38.33,78016.16,0.0,-0.71459,0.00013,22.34602]
[1779039867461,38.33,78015.65,0.0,-0.71466,0.00013,22.34325]
[1779039872321,38.33,78016.33,0.0,-0.7146,0.00013,22.34262]
[1779039872567,38.33,78016.33,0.0,-0.7146,0.00013,22.34262]
[1779039872610,38.33,78016.33,0.0,-0.7146,0.00013,22.34262]
[1779039872614,38.33,78015.49,0.0,-0.71471,0.00013,22.3381]
[1779039872814,38.33,78015.49,0.0,-0.71471,0.00013,22.3381]
[1779039878540,38.33,78018.33,0.0,-0.71434,0.00013,22.35281]
[1779039879833,38.33,78018.44,0.0,-0.71433,0.00013,22.35333]
[1779039880062,38.33,78018.44,0.0,-0.71433,0.00013,22.35333]
[1779039880267,38.33,78018.44,0.0,-0.71433,0.00013,22.35333]
[1779039880317,38.33,78018.44,0.0,-0.71433,0.00013,22.35333]
[1779039880554,38.33,78018.49,0.0,-0.71432,0.00013,22.35353]
[1779039885589,38.33,78019.28,0.0,-0.71423,0.00013,22.35739]
[1779039889598,38.33,78019.17,0.0,-0.71425,0.00013,22.35661]
[1779039889663,38.32,78018.33,0.0,-0.71436,0.00013,22.35209]
[1779039889813,38.32,78018.33,0.0,-0.71436,0.00013,22.35209]
[1779039890197,38.32,78018.33,0.0,-0.71436,0.00013,22.35209]
[1779039890314,38.32,78018.33,0.0,-0.71436,0.00013,22.35209]
[1779039890624,38.32,78018.25,0.0,-0.71437,0.00013,22.35161]
[1779039895659,38.32,78019.88,0.0,-0.71416,0.00013,22.35996]
[1779039900694,38.32,78019.95,0.0,-0.71416,0.00013,22.36002]
[1779039902613,38.32,78019.93,0.0,-0.71416,0.00013,22.35985]
[1779039902631,38.32,78019.93,0.0,-0.71417,0.00013,22.35979]
[1779039903291,38.32,78019.93,0.0,-0.71417,0.00013,22.35979]
[1779039903318,38.32,78019.93,0.0,-0.71417,0.00013,22.35979]
[1779039903715,38.32,78019.87,0.0,-0.71418,0.00013,22.35941]
[1779039908781,38.32,78019.89,0.0,-0.71418,0.00013,22.35929]
[1779039908815,38.32,78019.89,0.0,-0.71418,0.00013,22.35929]
[1779039908963,38.32,78020.64,0.0,-0.71408,0.00013,22.36321]
[1779039909063,38.32,78020.64,0.0,-0.71408,0.00013,22.36321]
[1779039909757,38.32,78020.68,0.0,-0.71408,0.00013,22.36336]
[1779039910764,38.32,78025.04,0.0,-0.71349,0.00014,22.3864]
[1779039911771,38.32,78020.95,0.0,-0.71404,0.00013,22.36465]
[1779039912643,38.32,78020.95,0.0,-0.71404,0.00013,22.36465]
[1779039912815,38.32,78020.95,0.0,-0.71404,0.00013,22.36465]
[1779039917815,38.32,78024.12,0.0,-0.71363,0.00014,22.38107]
[1779039918822,38.32,78019.96,0.0,-0.71419,0.00013,22.35894]
[1779039918831,38.32,78019.96,0.0,-0.71419,0.00013,22.35894]
[1779039919063,38.32,78019.96,0.0,-0.71419,0.00013,22.35894]
[1779039919131,38.32,78019.96,0.0,-0.71419,0.00013,22.35894]
[1779039919313,38.32,78019.96,0.0,-0.71419,0.00013,22.35894]
[1779039919829,38.32,78015.84,0.0,-0.71475,0.00013,22.33701]
[1779039924646,38.32,78013.6,0.0,-0.71505,0.00013,22.32502]
[1779039924813,38.32,78013.6,0.0,-0.71505,0.00013,22.32502]
[1779039927169,38.31,78011.56,0.0,-0.71533,0.00013,22.31412]
[1779039927311,38.31,78011.56,0.0,-0.71533,0.00013,22.31412]
[1779039927411,38.31,78010.87,0.0,-0.71542,0.00013,22.31044]
[1779039931739,38.31,78011.94,0.0,-0.71528,0.00013,22.31613]
[1779039931813,38.31,78011.94,0.0,-0.71528,0.00013,22.31613]
[1779039936953,38.31,78011.61,0.0,-0.71535,0.00013,22.31034]
[1779039938350,38.31,78011.61,0.0,-0.71535,0.00013,22.31034]
[1779039938560,38.31,78011.61,0.0,-0.71535,0.00013,22.31034]
[1779039938661,38.31,78007.89,0.0,-0.71585,0.00013,22.29052]
[1779039939399,38.31,78007.89,0.0,-0.71585,0.00013,22.29052]
[1779039939574,38.31,78007.89,0.0,-0.71585,0.00013,22.29052]
[1779039939649,38.32,78001.5,0.0,-0.71671,0.00013,22.25643]
[1779039943656,38.32,78000.79,0.0,-0.7168,0.00013,22.25272]
[1779039944404,38.32,78000.24,0.0,-0.71687,0.00013,22.24987]
[1779039944565,38.32,78000.24,0.0,-0.71687,0.00013,22.24987]
[1779039949130,38.32,77998.04,0.0,-0.71716,0.00013,22.23826]
[1779039949316,38.32,77998.04,0.0,-0.71716,0.00013,22.23826]
[1779039955079,38.32,77998.19,0.0,-0.71713,0.00013,22.23941]
[1779039957469,38.32,77998.19,0.0,-0.71713,0.00013,22.23941]
[1779039957564,38.32,77998.19,0.0,-0.71713,0.00013,22.23941]
[1779039957570,38.32,78001.76,0.0,-0.71665,0.00013,22.2586]
[1779039963136,38.32,78003.87,0.0,-0.71637,0.00013,22.26989]
[1779039968022,38.32,78003.83,0.0,-0.71637,0.00013,22.26965]
[1779039968065,38.32,78003.83,0.0,-0.71637,0.00013,22.26965]
[1779039973206,38.32,78008.28,0.0,-0.71578,0.00013,22.29323]
[1779039974426,38.32,78008.28,0.0,-0.71578,0.00013,22.29323]
[1779039974561,38.32,78008.28,0.0,-0.71578,0.00013,22.29323]
[1779039977234,38.32,78012.24,0.0,-0.71525,0.00013,22.31416]
[1779039978514,38.32,78012.24,0.0,-0.71525,0.00013,22.31416]
[1779039978559,38.32,78012.24,0.0,-0.71525,0.00013,22.31416]
[1779039984283,38.31,78016.3,0.0,-0.71472,0.00013,22.33529]
[1779039985272,38.31,78016.3,0.0,-0.71472,0.00013,22.33529]
[1779039985310,38.31,78016.3,0.0,-0.71472,0.00013,22.33529]
[1779039985367,38.31,78018.92,0.0,-0.71436,0.00013,22.34914]
[1779039988311,38.31,78020.61,0.0,-0.71414,0.00013,22.35786]
[1779039992931,38.31,78020.85,0.0,-0.71415,0.00013,22.35481]
[1779039998381,38.31,78020.85,0.0,-0.71416,0.00013,22.35441]
[1779040002415,38.31,78023.57,0.0,-0.7138,0.00014,22.36859]
[1779040005469,38.31,78023.56,0.0,-0.7138,0.00014,22.3684]
[1779040005570,38.31,78024.12,0.0,-0.71373,0.00014,22.37131]
[1779040006061,38.31,78024.12,0.0,-0.71373,0.00014,22.37131]
[1779040006443,38.31,78024.16,0.0,-0.71372,0.00014,22.37145]
[1779040011478,38.31,78024.09,0.0,-0.71374,0.00014,22.37077]
[1779040013183,38.31,78023.65,0.0,-0.7138,0.00014,22.36838]
[1779040013492,38.3,78019.76,0.0,-0.71433,0.00013,22.34769]
[1779040014501,38.3,78015.12,0.0,-0.71496,0.00013,22.32298]
[1779040019536,38.3,78014.9,0.0,-0.71499,0.00013,22.32175]
[1779040026585,38.3,78015.24,0.0,-0.71494,0.00013,22.32351]
[1779040029881,38.3,78013.05,0.0,-0.71524,0.00013,22.31181]
[1779040030065,38.3,78013.05,0.0,-0.71524,0.00013,22.31181]
[1779040030613,38.3,78012.51,0.0,-0.71531,0.00013,22.30894]
[1779040035649,38.3,78010.88,0.0,-0.71553,0.00013,22.30031]
[1779040039385,38.3,78011.04,0.0,-0.71551,0.00013,22.3012]
[1779040039559,38.3,78011.04,0.0,-0.71551,0.00013,22.3012]
[1779040039660,38.3,78011.04,0.0,-0.71551,0.00013,22.30121]
[1779040044712,38.3,78011.4,0.0,-0.71546,0.00013,22.30319]
[1779040049747,38.3,78011.95,0.0,-0.71538,0.00013,22.30617]
[1779040054782,38.31,78011.15,0.0,-0.71552,0.00013,22.29795]
[1779040056066,38.31,78011.06,0.0,-0.71553,0.00013,22.29749]
[1779040056796,38.31,78011.1,0.0,-0.71552,0.00013,22.29771]
[1779040061831,38.31,78011.43,0.0,-0.71548,0.00013,22.29953]
[1779040066866,38.31,78011.66,0.0,-0.71544,0.00013,22.3008]
[1779040069901,38.31,78011.62,0.0,-0.71545,0.00013,22.30061]
[1779040070070,38.31,78011.69,0.0,-0.71544,0.00013,22.30099]
[1779040070508,38.31,78011.69,0.0,-0.71544,0.00013,22.30099]
[1779040070562,38.31,78011.69,0.0,-0.71544,0.00013,22.30099]
[1779040070894,38.31,78011.76,0.0,-0.71543,0.00013,22.30136]
[1779040076348,38.31,78010.83,0.0,-0.71555,0.00013,22.29643]
[1779040081971,38.31,78010.92,0.0,-0.71554,0.00013,22.29695]
[1779040087007,38.31,78011.57,0.0,-0.71545,0.00013,22.30041]
[1779040090822,38.31,78011.57,0.0,-0.71545,0.00013,22.30041]
[1779040091061,38.31,78012.02,0.0,-0.71539,0.00013,22.3028]
[1779040097077,38.31,78012.83,0.0,-0.71528,0.00013,22.30706]
[1779040099116,38.31,78012.83,0.0,-0.71528,0.00013,22.30706]
[1779040099312,38.31,78012.83,0.0,-0.71528,0.00013,22.30706]
[1779040099724,38.31,78012.83,0.0,-0.71528,0.00013,22.30706]
[1779040099809,38.31,78012.83,0.0,-0.71528,0.00013,22.30706]
[1779040099824,38.31,78013.84,0.0,-0.71515,0.00013,22.31241]
[1779040104468,38.31,78014.57,0.0,-0.71505,0.00013,22.31624]
[1779040104565,38.31,78014.57,0.0,-0.71505,0.00013,22.31624]
[1779040107820,38.31,78013.99,0.0,-0.71513,0.00013,22.31311]
[1779040108063,38.31,78014.35,0.0,-0.71508,0.00013,22.31499]
[1779040110930,38.31,78013.94,0.0,-0.71514,0.00013,22.31279]
[1779040111062,38.3,78014.05,0.0,-0.71513,0.00013,22.31337]
[1779040111175,38.3,78013.87,0.0,-0.71518,0.00013,22.30838]
[1779040116210,38.3,78014.02,0.0,-0.71516,0.00013,22.30912]
[1779040119157,38.3,78014.46,0.0,-0.7151,0.00013,22.31144]
[1779040119313,38.3,78014.46,0.0,-0.7151,0.00013,22.31144]
[1779040120977,38.3,78014.51,0.0,-0.71509,0.00013,22.31169]
[1779040121067,38.3,78013.74,0.0,-0.7152,0.00013,22.30758]
[1779040127287,38.3,78014.68,0.0,-0.71507,0.00013,22.31248]
[1779040132273,38.3,78016.5,0.0,-0.71483,0.00013,22.3221]
[1779040132313,38.3,78016.5,0.0,-0.71483,0.00013,22.3221]
[1779040133050,38.3,78019.79,0.0,-0.71439,0.00013,22.33956]
[1779040133058,38.3,78019.79,0.0,-0.71439,0.00013,22.33956]
[1779040133167,38.3,78019.79,0.0,-0.71439,0.00013,22.33956]
[1779040133309,38.3,78019.79,0.0,-0.71439,0.00013,22.33956]
[1779040133329,38.3,78021.65,0.0,-0.71414,0.00014,22.3494]
[1779040138364,38.3,78021.9,0.0,-0.71411,0.00014,22.35051]
[1779040142274,38.3,78021.35,0.0,-0.71419,0.00014,22.34746]
[1779040142312,38.3,78021.35,0.0,-0.71419,0.00014,22.34746]
[1779040145527,38.3,78021.2,0.0,-0.71421,0.00014,22.34655]
[1779040145560,38.3,78021.2,0.0,-0.71421,0.00014,22.34655]
[1779040147039,38.3,78021.2,0.0,-0.71421,0.00014,22.3465]
[1779040147059,38.3,78021.2,0.0,-0.71421,0.00014,22.3465]
[1779040147427,38.3,78021.24,0.0,-0.71421,0.00014,22.34664]
[1779040152462,38.3,78022.39,0.0,-0.71406,0.00014,22.35252]
[1779040153577,38.3,78022.39,0.0,-0.71406,0.00014,22.35252]
[1779040153813,38.3,78022.39,0.0,-0.71406,0.00014,22.35252]
[1779040156408,38.3,78024.65,0.0,-0.71376,0.00014,22.36436]
[1779040156571,38.3,78024.65,0.0,-0.71376,0.00014,22.36436]
[1779040161527,38.3,78032.5,0.0,-0.71271,0.00014,22.40549]
[1779040162247,38.3,78032.5,0.0,-0.71271,0.00014,22.40549]
[1779040162312,38.3,78032.5,0.0,-0.71271,0.00014,22.40549]
[1779040162841,38.3,78032.5,0.0,-0.71271,0.00014,22.40549]
[1779040163059,38.3,78032.5,0.0,-0.71271,0.00014,22.40549]
[1779040162939,38.3,78034.09,0.0,-0.7125,0.00014,22.41369]
[1779040168576,38.29,78036.0,0.0,-0.71225,0.00014,22.42329]
[1779040169731,38.29,78036.0,0.0,-0.71225,0.00014,22.42329]
[1779040169816,38.29,78036.0,0.0,-0.71225,0.00014,22.42329]
[1779040172851,38.29,78036.16,0.0,-0.71226,0.00014,22.41983]
[1779040173061,38.29,78036.16,0.0,-0.71226,0.00014,22.41983]
[1779040175450,38.29,78036.12,0.0,-0.71228,0.00014,22.41943]
[1779040175563,38.29,78036.12,0.0,-0.71228,0.00014,22.41943]
[1779040175625,38.29,78036.82,0.0,-0.71219,0.00014,22.42293]
[1779040180660,38.29,78036.88,0.0,-0.71219,0.00014,22.42275]
[1779040181666,38.29,78036.88,0.0,-0.71219,0.00014,22.42275]
[1779040181814,38.29,78036.88,0.0,-0.71219,0.00014,22.42275]
[1779040187710,38.28,78037.32,0.0,-0.71215,0.00014,22.42437]
[1779040192145,38.28,78037.24,0.0,-0.71217,0.00014,22.42355]
[1779040192317,38.28,78037.24,0.0,-0.71217,0.00014,22.42355]
[1779040192689,38.28,78037.24,0.0,-0.71217,0.00014,22.42355]
[1779040192810,38.28,78037.24,0.0,-0.71217,0.00014,22.42355]
[1779040192910,38.28,78035.73,0.0,-0.71238,0.00014,22.41538]
[1779040198378,38.28,78035.95,0.0,-0.71236,0.00014,22.41618]
[1779040198561,38.28,78035.95,0.0,-0.71236,0.00014,22.41618]
[1779040202407,38.28,78032.38,0.0,-0.71285,0.00014,22.39698]
[1779040202572,38.28,78032.38,0.0,-0.71285,0.00014,22.39698]
[1779040203088,38.28,78032.38,0.0,-0.71285,0.00014,22.39698]
[1779040203310,38.28,78032.39,0.0,-0.71286,0.00014,22.39688]
[1779040203823,38.28,78032.43,0.0,-0.71285,0.00014,22.39709]
[1779040208858,38.27,78032.13,0.0,-0.7129,0.00014,22.39509]
[1779040212214,38.27,78035.04,0.0,-0.71252,0.00014,22.41025]
[1779040212314,38.27,78035.04,0.0,-0.71252,0.00014,22.41025]
[1779040213930,38.27,78034.71,0.0,-0.71256,0.00014,22.40841]
[1779040214061,38.27,78034.71,0.0,-0.71256,0.00014,22.40841]
[1779040219935,38.27,78036.43,0.0,-0.71235,0.00014,22.41684]
[1779040222045,38.27,78036.47,0.0,-0.71234,0.00014,22.41696]
[1779040222062,38.27,78036.47,0.0,-0.71234,0.00014,22.41696]
[1779040222329,38.27,78036.4,0.0,-0.71236,0.00014,22.41649]
[1779040222561,38.27,78036.4,0.0,-0.71236,0.00014,22.41649]
[1779040222956,38.27,78036.26,0.0,-0.71238,0.00014,22.41566]
[1779040225903,38.27,78036.36,0.0,-0.71237,0.00014,22.416]
[1779040226061,38.27,78036.36,0.0,-0.71237,0.00014,22.416]
[1779040228871,38.26,78033.19,0.0,-0.71281,0.00014,22.39895]
[1779040229068,38.26,78033.19,0.0,-0.71281,0.00014,22.39895]
[1779040230699,38.26,78031.91,0.0,-0.71299,0.00014,22.39202]
[1779040230812,38.26,78031.91,0.0,-0.71299,0.00014,22.39202]
[1779040231132,38.26,78031.91,0.0,-0.71299,0.00014,22.39202]
[1779040231012,38.26,78032.76,0.0,-0.7129,0.00014,22.39244]
[1779040231314,38.26,78032.76,0.0,-0.7129,0.00014,22.39244]
[1779040237054,38.26,78034.16,0.0,-0.71272,0.00014,22.39939]
[1779040242089,38.26,78034.52,0.0,-0.71268,0.00014,22.4009]
[1779040246163,38.26,78033.7,0.0,-0.7128,0.00014,22.39625]
[1779040246315,38.26,78033.7,0.0,-0.7128,0.00014,22.39625]
[1779040246780,38.26,78033.7,0.0,-0.7128,0.00014,22.39625]
[1779040246816,38.26,78033.7,0.0,-0.7128,0.00014,22.39625]
[1779040247124,38.26,78033.09,0.0,-0.71289,0.00014,22.39295]
[1779040252159,38.26,78034.46,0.0,-0.71271,0.00014,22.39982]
[1779040253420,38.26,78034.46,0.0,-0.71271,0.00014,22.39982]
[1779040253565,38.26,78034.46,0.0,-0.71271,0.00014,22.39982]
[1779040259208,38.25,78034.41,0.0,-0.71273,0.00014,22.39903]
[1779040265251,38.25,78033.74,0.0,-0.71284,0.00014,22.39505]
[1779040266854,38.25,78033.74,0.0,-0.71284,0.00014,22.39505]
[1779040267063,38.25,78033.74,0.0,-0.71284,0.00014,22.39505]
[1779040267900,38.25,78033.77,0.0,-0.71284,0.00014,22.39507]
[1779040268066,38.25,78033.77,0.0,-0.71284,0.00014,22.39507]
[1779040268166,38.25,78033.54,0.0,-0.71287,0.00014,22.39378]
[1779040270003,38.25,78033.49,0.0,-0.71288,0.00014,22.39352]
[1779040270059,38.25,78033.49,0.0,-0.71288,0.00014,22.39352]
[1779040275321,38.25,78033.63,0.0,-0.71287,0.00014,22.39379]
[1779040278668,38.25,78032.95,0.0,-0.71297,0.00014,22.39006]
[1779040278811,38.25,78032.95,0.0,-0.71297,0.00014,22.39006]
[1779040278880,38.25,78027.58,0.0,-0.71369,0.00014,22.36154]
[1779040279471,38.25,78027.58,0.0,-0.71369,0.00014,22.36154]
[1779040279562,38.25,78027.58,0.0,-0.71369,0.00014,22.36154]
[1779040279660,38.25,78026.93,0.0,-0.71378,0.00014,22.35805]
[1779040286398,38.24,78027.0,0.0,-0.71378,0.00014,22.35822]
[1779040292440,38.24,78026.71,0.0,-0.71385,0.00014,22.35251]
[1779040297475,38.24,78026.63,0.0,-0.71386,0.00014,22.35197]
[1779040303519,38.24,78026.18,0.0,-0.71393,0.00014,22.34945]
[1779040307461,38.24,78025.7,0.0,-0.71399,0.00014,22.34685]
[1779040307568,38.24,78025.7,0.0,-0.71399,0.00014,22.34685]
[1779040313290,38.24,78026.01,0.0,-0.71396,0.00014,22.3484]
[1779040313312,38.24,78026.01,0.0,-0.71396,0.00014,22.3484]
[1779040313337,38.24,78026.01,0.0,-0.71396,0.00014,22.3484]
[1779040313569,38.24,78026.01,0.0,-0.71396,0.00014,22.3484]
[1779040313588,38.24,78026.22,0.0,-0.71393,0.00014,22.34948]
[1779040319630,38.24,78026.1,0.0,-0.71395,0.00014,22.34874]
[1779040324665,38.24,78026.21,0.0,-0.71393,0.00014,22.34923]
[1779040330707,38.24,78026.29,0.0,-0.71393,0.00014,22.34955]
[1779040337756,38.24,78026.18,0.0,-0.71394,0.00014,22.34884]
[1779040342791,38.24,78025.94,0.0,-0.71398,0.00014,22.34747]
[1779040351251,38.24,78025.94,0.0,-0.71398,0.00014,22.34747]
[1779040356889,38.24,78026.1,0.0,-0.71399,0.00014,22.34407]
[1779040361924,38.24,78025.99,0.0,-0.71401,0.00014,22.34339]
[1779040368973,38.24,78026.16,0.0,-0.71399,0.00014,22.34415]
[1779040375254,38.24,78026.16,0.0,-0.71399,0.00014,22.34415]
[1779040375313,38.24,78026.23,0.0,-0.71398,0.00014,22.34437]
[1779040381057,38.23,78027.07,0.0,-0.71388,0.00014,22.34868]
[1779040386092,38.23,78027.1,0.0,-0.71387,0.00014,22.34871]
[1779040393141,38.23,78027.08,0.0,-0.71388,0.00014,22.34843]
[1779040398176,38.23,78026.98,0.0,-0.7139,0.00014,22.34777]
[1779040400205,38.23,78026.84,0.0,-0.71392,0.00014,22.34701]
[1779040400312,38.23,78023.66,0.0,-0.71435,0.00014,22.33008]
[1779040401197,38.23,78015.31,0.0,-0.71548,0.00014,22.28558]
[1779040401690,38.23,78015.31,0.0,-0.71548,0.00014,22.28558]
[1779040401820,38.23,78015.31,0.0,-0.71548,0.00014,22.28558]
[1779040402204,38.23,78015.39,0.0,-0.71547,0.00014,22.28604]
[1779040405225,38.23,78025.74,0.0,-0.71407,0.00014,22.34124]
[1779040405442,38.23,78025.74,0.0,-0.71407,0.00014,22.34124]
[1779040405566,38.23,78025.74,0.0,-0.71407,0.00014,22.34124]
[1779040409531,38.23,78027.19,0.0,-0.71387,0.00014,22.34886]
[1779040409565,38.23,78027.19,0.0,-0.71387,0.00014,22.34886]
[1779040410260,38.23,78026.73,0.0,-0.71393,0.00014,22.34639]
[1779040415011,38.23,78027.25,0.0,-0.71389,0.00014,22.34506]
[1779040415062,38.23,78027.25,0.0,-0.71389,0.00014,22.34506]
[1779040420330,38.23,78029.65,0.0,-0.71357,0.00014,22.35764]
[1779040422794,38.23,78029.61,0.0,-0.71358,0.00014,22.3574]
[1779040422811,38.23,78029.61,0.0,-0.71358,0.00014,22.3574]
[1779040424053,38.23,78030.0,0.0,-0.71353,0.00014,22.35944]
[1779040424069,38.23,78030.0,0.0,-0.71353,0.00014,22.35944]
[1779040424152,38.23,78029.49,0.0,-0.7136,0.00014,22.35669]
[1779040429393,38.23,78024.98,0.0,-0.71421,0.00014,22.33268]
[1779040434428,38.23,78025.46,0.0,-0.71414,0.00014,22.33523]
[1779040439523,38.23,78025.1,0.0,-0.71419,0.00014,22.33332]
[1779040439562,38.23,78025.1,0.0,-0.71419,0.00014,22.33332]
[1779040445505,38.23,78024.77,0.0,-0.71424,0.00014,22.33156]
[1779040449248,38.23,78024.77,0.0,-0.71424,0.00014,22.33156]
[1779040449312,38.23,78024.77,0.0,-0.71424,0.00014,22.33156]
[1779040450239,38.23,78023.3,0.0,-0.71444,0.00014,22.32375]
[1779040450312,38.23,78023.3,0.0,-0.71444,0.00014,22.32375]
[1779040450334,38.23,78021.12,0.0,-0.71473,0.00014,22.31216]
[1779040456313,38.23,78020.86,0.0,-0.71476,0.00014,22.31083]
[1779040456562,38.23,78021.22,0.0,-0.71472,0.00014,22.31276]
[1779040460870,38.23,78021.75,0.0,-0.71464,0.00014,22.31561]
[1779040461058,38.23,78021.75,0.0,-0.71464,0.00014,22.31561]
[1779040461159,38.23,78021.35,0.0,-0.7147,0.00014,22.3135]
[1779040465856,38.23,78021.61,0.0,-0.71466,0.00014,22.31489]
[1779040466060,38.23,78021.61,0.0,-0.71466,0.00014,22.31489]
[1779040471688,38.23,78020.08,0.0,-0.71489,0.00014,22.30277]
[1779040472442,38.23,78020.08,0.0,-0.71489,0.00014,22.30277]
[1779040472562,38.23,78020.08,0.0,-0.71489,0.00014,22.30277]
[1779040474349,38.23,78019.56,0.0,-0.71496,0.00014,22.3]
[1779040474561,38.23,78019.7,0.0,-0.71495,0.00014,22.30076]
[1779040474709,38.23,78019.78,0.0,-0.71493,0.00014,22.30119]
[1779040479744,38.23,78019.86,0.0,-0.71492,0.00014,22.30165]
[1779040483183,38.23,78020.48,0.0,-0.71484,0.00014,22.30495]
[1779040483311,38.23,78020.48,0.0,-0.71484,0.00014,22.30495]
[1779040488702,38.23,78020.92,0.0,-0.71478,0.00014,22.30729]
[1779040489524,38.23,78019.61,0.0,-0.71496,0.00014,22.30029]
[1779040489567,38.23,78019.61,0.0,-0.71496,0.00014,22.30029]
[1779040489814,38.23,78019.71,0.0,-0.71494,0.00014,22.30082]
[1779040490607,38.23,78019.71,0.0,-0.71494,0.00014,22.30082]
[1779040490814,38.23,78019.71,0.0,-0.71494,0.00014,22.30082]
[1779040490821,38.23,78020.1,0.0,-0.71489,0.00014,22.3029]
[1779040493842,38.23,78020.35,0.0,-0.71486,0.00014,22.30422]
[1779040494849,38.23,78021.03,0.0,-0.71477,0.00014,22.30784]
[1779040497870,38.23,78020.7,0.0,-0.71481,0.00014,22.30605]
[1779040498877,38.23,78021.03,0.0,-0.71477,0.00014,22.3078]
[1779040499884,38.23,78020.73,0.0,-0.71481,0.00014,22.3062]
[1779040500891,38.23,78021.0,0.0,-0.71477,0.00014,22.30762]
[1779040502905,38.23,78020.72,0.0,-0.71481,0.00014,22.30611]
[1779040505213,38.23,78020.72,0.0,-0.71481,0.00014,22.30611]
[1779040505308,38.23,78020.72,0.0,-0.71481,0.00014,22.30611]
[1779040505314,38.23,78021.64,0.0,-0.71469,0.00014,22.31098]
[1779040507945,38.23,78026.42,0.0,-0.71404,0.00014,22.33638]
[1779040508519,38.23,78026.42,0.0,-0.71404,0.00014,22.33638]
[1779040508947,38.23,78044.75,0.0,-0.71155,0.00014,22.43335]
[1779040509954,38.23,78045.26,0.0,-0.71149,0.00014,22.43591]
[1779040511822,38.23,78045.14,0.0,-0.71151,0.00014,22.43515]
[1779040511968,38.23,78044.05,0.0,-0.71166,0.00014,22.42927]
[1779040519017,38.22,78045.3,0.0,-0.71152,0.00014,22.43492]
[1779040522038,38.22,78042.14,0.0,-0.71196,0.00014,22.41782]
[1779040523127,38.22,78042.14,0.0,-0.71196,0.00014,22.41782]
[1779040526678,38.22,78042.18,0.0,-0.71197,0.00014,22.4175]
[1779040526809,38.22,78042.18,0.0,-0.71197,0.00014,22.4175]
[1779040527073,38.22,78044.06,0.0,-0.71171,0.00014,22.42729]
[1779040532108,38.21,78045.57,0.0,-0.71156,0.00014,22.43055]
[1779040537143,38.21,78045.38,0.0,-0.7116,0.00014,22.42881]
[1779040542178,38.21,78048.71,0.0,-0.71117,0.00014,22.44544]
[1779040547214,38.2,78048.07,0.0,-0.71128,0.00014,22.44123]
[1779040552249,38.2,78047.54,0.0,-0.71138,0.00014,22.43765]
[1779040557284,38.19,78047.81,0.0,-0.71136,0.00014,22.43834]
[1779040562319,38.19,78048.58,0.0,-0.71127,0.00014,22.44167]
[1779040564320,38.19,78048.51,0.0,-0.71129,0.00014,22.44116]
[1779040564333,38.19,78051.66,0.0,-0.71086,0.00014,22.45761]
[1779040564565,38.19,78051.66,0.0,-0.71086,0.00014,22.45761]
[1779040565340,38.19,78054.11,0.0,-0.71053,0.00014,22.47034]
[1779040570375,38.18,78054.98,0.0,-0.71044,0.00014,22.47408]
[1779040575410,38.18,78055.9,0.0,-0.71034,0.00014,22.47809]
[1779040576417,38.18,78060.58,0.0,-0.7097,0.00014,22.50249]
[1779040577424,38.18,78063.42,0.0,-0.70932,0.00014,22.51719]
[1779040580445,38.17,78065.88,0.0,-0.709,0.00014,22.52948]
[1779040584402,38.17,78064.99,0.0,-0.70914,0.00014,22.5242]
[1779040584473,38.17,78061.04,0.0,-0.70968,0.00014,22.50331]
[1779040585480,38.17,78059.06,0.0,-0.70996,0.00014,22.49273]
[1779040590515,38.16,78059.65,0.0,-0.7099,0.00014,22.49497]
[1779040599061,38.16,78059.65,0.0,-0.7099,0.00014,22.49497]
[1779040611525,38.15,78060.43,0.0,-0.70992,0.00014,22.49166]
[1779040611565,38.15,78060.43,0.0,-0.70992,0.00014,22.49166]
[1779040611662,38.15,78059.91,0.0,-0.70999,0.00014,22.48875]
[1779040616697,38.14,78059.67,0.0,-0.71005,0.00014,22.48664]
[1779040620725,38.14,78053.71,0.0,-0.71088,0.00014,22.45459]
[1779040621732,38.14,78051.22,0.0,-0.71122,0.00014,22.44132]
[1779040629788,38.13,78050.33,0.0,-0.71137,0.00014,22.43562]
[1779040634824,38.13,78050.31,0.0,-0.71139,0.00014,22.43491]
[1779040639858,38.13,78050.34,0.0,-0.7114,0.00014,22.43446]
[1779040644893,38.12,78050.18,0.0,-0.71144,0.00014,22.43302]
[1779040645900,38.12,78046.16,0.0,-0.71199,0.00014,22.41165]
[1779040651942,38.12,78046.58,0.0,-0.71198,0.00014,22.40931]
[1779040656977,38.12,78045.82,0.0,-0.71209,0.00014,22.40482]
[1779040662012,38.11,78044.11,0.0,-0.71234,0.00014,22.3953]
[1779040667047,38.11,78045.63,0.0,-0.71214,0.00014,22.40293]
[1779040673089,38.11,78045.49,0.0,-0.71218,0.00014,22.40168]
[1779040678124,38.11,78047.56,0.0,-0.71191,0.00014,22.4122]
[1779040683160,38.1,78047.12,0.0,-0.71198,0.00014,22.40941]
[1779040685173,38.1,78044.37,0.0,-0.71236,0.00014,22.39467]
[1779040690208,38.1,78044.05,0.0,-0.71241,0.00014,22.39258]
[1779040695243,38.1,78044.68,0.0,-0.71234,0.00014,22.39553]
[1779040700278,38.1,78044.72,0.0,-0.71234,0.00014,22.39534]
[1779040708334,38.09,78044.67,0.0,-0.71237,0.00014,22.39438]
[1779040713369,38.09,78043.64,0.0,-0.71255,0.00014,22.38453]
[1779040720420,38.09,78044.4,0.0,-0.71246,0.00014,22.38807]
[1779040725455,38.09,78045.53,0.0,-0.71231,0.00014,22.39369]
[1779040730490,38.09,78045.94,0.0,-0.71227,0.00014,22.39548]
[1779040735525,38.08,78045.97,0.0,-0.71227,0.00014,22.39526]
[1779040740560,38.08,78045.96,0.0,-0.71228,0.00014,22.39483]
[1779040745595,38.08,78046.36,0.0,-0.71224,0.00014,22.39658]
[1779040751637,38.08,78046.52,0.0,-0.71223,0.00014,22.39698]
[1779040753651,38.08,78054.09,0.0,-0.7112,0.00014,22.4369]
[1779040754658,38.08,78060.94,0.0,-0.71027,0.00014,22.47294]
[1779040755665,38.08,78063.82,0.0,-0.70988,0.00014,22.48796]
[1779040761707,38.07,78064.52,0.0,-0.70981,0.00014,22.49072]
[1779040767684,38.07,78064.45,0.0,-0.70983,0.00014,22.4899]
[1779040771809,38.06,78064.67,0.0,-0.70982,0.00014,22.49014]
[1779040771909,38.06,78064.67,0.0,-0.70986,0.00014,22.48599]
[1779040777073,38.06,78064.18,0.0,-0.70994,0.00014,22.48281]
[1779040777315,38.06,78064.18,0.0,-0.70994,0.00014,22.48281]
[1779040778786,38.06,78064.18,0.0,-0.70994,0.00014,22.48267]
[1779040778807,38.06,78064.18,0.0,-0.70994,0.00014,22.48267]
[1779040778826,38.06,78063.67,0.0,-0.71002,0.00014,22.47969]
[1779040780096,38.06,78063.67,0.0,-0.71002,0.00014,22.47969]
[1779040780310,38.06,78063.67,0.0,-0.71002,0.00014,22.47969]
[1779040782497,38.06,78060.87,0.0,-0.71041,0.00014,22.46466]
[1779040782563,38.06,78060.87,0.0,-0.71041,0.00014,22.46466]
[1779040783947,38.05,78061.69,0.0,-0.71031,0.00014,22.46872]
[1779040784009,38.05,78061.69,0.0,-0.71031,0.00014,22.46872]
[1779040784058,38.05,78061.69,0.0,-0.71031,0.00014,22.46872]
[1779040784310,38.05,78061.69,0.0,-0.71031,0.00014,22.46872]
[1779040784410,38.05,78061.15,0.0,-0.71039,0.00014,22.46561]
[1779040789152,38.05,78059.38,0.0,-0.71064,0.00014,22.45588]
[1779040789313,38.05,78059.38,0.0,-0.71064,0.00014,22.45588]
[1779040795945,38.05,78060.36,0.0,-0.71053,0.00014,22.46002]
[1779040797907,38.05,78060.46,0.0,-0.71052,0.00014,22.46042]
[1779040797977,38.05,78060.46,0.0,-0.71052,0.00014,22.46042]
[1779040798061,38.05,78060.46,0.0,-0.71052,0.00014,22.46042]
[1779040798161,38.04,78060.5,0.0,-0.71052,0.00014,22.4605]
[1779040802656,38.04,78060.5,0.0,-0.71052,0.00014,22.4605]
[1779040802721,38.04,78057.91,0.0,-0.71089,0.00014,22.44618]
[1779040802813,38.04,78057.91,0.0,-0.71089,0.00014,22.44618]
[1779040802994,38.04,78056.72,0.0,-0.71106,0.00014,22.4399]
[1779040809446,38.04,78056.87,0.0,-0.71105,0.00014,22.44023]
[1779040809561,38.04,78056.87,0.0,-0.71105,0.00014,22.44023]
[1779040813374,38.04,78056.37,0.0,-0.71113,0.00014,22.43701]
[1779040813564,38.04,78056.37,0.0,-0.71113,0.00014,22.43701]
[1779040813587,38.03,78056.52,0.0,-0.71112,0.00014,22.43757]
[1779040816436,38.03,78056.52,0.0,-0.71112,0.00014,22.43757]
[1779040816559,38.03,78056.52,0.0,-0.71112,0.00014,22.43757]
[1779040820023,38.03,78055.04,0.0,-0.71134,0.00014,22.42918]
[1779040820063,38.03,78055.04,0.0,-0.71134,0.00014,22.42918]
[1779040820073,38.03,78055.04,0.0,-0.71134,0.00014,22.42918]
[1779040820315,38.03,78055.04,0.0,-0.71134,0.00014,22.42918]
[1779040820414,38.03,78055.93,0.0,-0.71122,0.00014,22.43379]
[1779040827163,38.03,78054.97,0.0,-0.71137,0.00014,22.428]
[1779040828313,38.03,78054.97,0.0,-0.71137,0.00014,22.428]
[1779040828439,38.03,78054.97,0.0,-0.71137,0.00014,22.428]
[1779040828565,38.03,78054.97,0.0,-0.71137,0.00014,22.428]
[1779040828663,38.03,78054.54,0.0,-0.71143,0.00014,22.42554]
[1779040834496,38.02,78050.79,0.0,-0.71198,0.00014,22.4013]
[1779040834566,38.02,78050.79,0.0,-0.71198,0.00014,22.4013]
[1779040834605,38.02,78050.79,0.0,-0.71198,0.00014,22.4013]
[1779040834703,38.02,78049.69,0.0,-0.71214,0.00014,22.39534]
[1779040834815,38.02,78049.69,0.0,-0.71214,0.00014,22.39534]
[1779040840027,38.02,78049.39,0.0,-0.71218,0.00014,22.39352]
[1779040840059,38.02,78049.39,0.0,-0.71218,0.00014,22.39352]
[1779040844238,38.02,78048.22,0.0,-0.71235,0.00014,22.3871]
[1779040844311,38.02,78048.22,0.0,-0.71235,0.00014,22.3871]
[1779040844458,38.02,78048.22,0.0,-0.71235,0.00014,22.3871]
[1779040844564,38.02,78048.22,0.0,-0.71235,0.00014,22.3871]
[1779040844663,38.02,78049.1,0.0,-0.71223,0.00014,22.39169]
[1779040850324,38.02,78048.58,0.0,-0.71231,0.00014,22.38869]
[1779040851993,38.02,78047.66,0.0,-0.71244,0.00014,22.38376]
[1779040852065,38.02,78047.66,0.0,-0.71244,0.00014,22.38376]
[1779040852177,38.02,78047.66,0.0,-0.71244,0.00014,22.38376]
[1779040852322,38.02,78047.66,0.0,-0.71244,0.00014,22.38376]
[1779040852338,38.02,78048.33,0.0,-0.71234,0.00014,22.38728]
[1779040857073,38.02,78048.5,0.0,-0.71233,0.00014,22.38801]
[1779040857310,38.02,78048.5,0.0,-0.71233,0.00014,22.38801]
[1779040858316,38.02,78050.12,0.0,-0.71211,0.00014,22.39657]
[1779040858504,38.02,78050.12,0.0,-0.71211,0.00014,22.39657]
[1779040858564,38.02,78050.12,0.0,-0.71211,0.00014,22.39657]
[1779040858586,38.02,78051.88,0.0,-0.71187,0.00014,22.4058]
[1779040861221,38.02,78055.24,0.0,-0.71141,0.00014,22.42354]
[1779040861319,38.02,78055.24,0.0,-0.71141,0.00014,22.42354]
[1779040864174,38.02,78057.9,0.0,-0.71105,0.00014,22.4374]
[1779040864273,38.02,78057.9,0.0,-0.71105,0.00014,22.4374]
[1779040864309,38.02,78057.9,0.0,-0.71105,0.00014,22.4374]
[1779040864423,38.02,78058.73,0.0,-0.71094,0.00014,22.4417]
[1779040869458,38.01,78059.82,0.0,-0.7108,0.00014,22.44702]
[1779040871158,38.01,78059.23,0.0,-0.71089,0.00014,22.44381]
[1779040871312,38.01,78059.23,0.0,-0.71089,0.00014,22.44381]
[1779040872425,38.01,78059.51,0.0,-0.71085,0.00014,22.44519]
[1779040872567,38.01,78059.51,0.0,-0.71085,0.00014,22.44519]
[1779040872667,38.01,78058.82,0.0,-0.71095,0.00014,22.44137]
[1779040875723,38.01,78061.44,0.0,-0.71059,0.00014,22.45513]
[1779040875818,38.01,78063.92,0.0,-0.71026,0.00014,22.46804]
[1779040877574,38.01,78064.87,0.0,-0.71013,0.00014,22.47294]
[1779040877812,38.01,78066.17,0.0,-0.70996,0.00014,22.47968]
[1779040880072,38.01,78066.38,0.0,-0.70994,0.00014,22.48055]
[1779040880315,38.01,78066.38,0.0,-0.70994,0.00014,22.48055]
[1779040883768,38.01,78066.65,0.0,-0.70991,0.00014,22.48161]
[1779040883809,38.01,78066.65,0.0,-0.70991,0.00014,22.48161]
[1779040883960,38.01,78066.65,0.0,-0.70991,0.00014,22.48161]
[1779040884061,38.01,78066.65,0.0,-0.70991,0.00014,22.48161]
[1779040884161,38.01,78066.65,0.0,-0.70991,0.00014,22.48149]
[1779040889848,38.0,78066.55,0.0,-0.70994,0.00014,22.48047]
[1779040890059,38.0,78066.55,0.0,-0.70994,0.00014,22.48047]
[1779040895642,38.0,78070.6,0.0,-0.70944,0.00014,22.49683]
[1779040896046,38.0,78070.6,0.0,-0.70944,0.00014,22.49683]
[1779040896066,38.0,78070.6,0.0,-0.70944,0.00014,22.49683]
[1779040896471,38.0,78070.6,0.0,-0.70944,0.00014,22.49683]
[1779040896564,38.0,78070.6,0.0,-0.70944,0.00014,22.49683]
[1779040896649,38.0,78071.24,0.0,-0.70935,0.00014,22.50005]
[1779040902051,37.99,78072.16,0.0,-0.70924,0.00014,22.50445]
[1779040903669,37.99,78072.0,0.0,-0.70927,0.00014,22.50316]
[1779040903809,37.99,78072.0,0.0,-0.70927,0.00014,22.50316]
[1779040905522,37.99,78071.41,0.0,-0.70936,0.00014,22.4999]
[1779040905561,37.99,78071.41,0.0,-0.70936,0.00014,22.4999]
[1779040905712,37.99,78073.1,0.0,-0.70913,0.00014,22.5085]
[1779040906339,37.99,78073.1,0.0,-0.70913,0.00014,22.5085]
[1779040906566,37.99,78073.1,0.0,-0.70913,0.00014,22.5085]
[1779040911499,37.99,78074.83,0.0,-0.70891,0.00014,22.51696]
[1779040911560,37.99,78074.83,0.0,-0.70891,0.00014,22.51696]
[1779040916231,37.98,78074.97,0.0,-0.70892,0.00014,22.51673]
[1779040916313,37.98,78074.97,0.0,-0.70892,0.00014,22.51673]
[1779040916715,37.98,78074.97,0.0,-0.70892,0.00014,22.51673]
[1779040916815,37.98,78074.97,0.0,-0.70892,0.00014,22.51673]
[1779040916816,37.98,78075.05,0.0,-0.70892,0.00014,22.51698]
[1779040920280,37.98,78077.11,0.0,-0.70865,0.00014,22.5273]
[1779040920311,37.98,78077.11,0.0,-0.70865,0.00014,22.5273]
[1779040923163,37.98,78078.6,0.0,-0.70846,0.00014,22.53456]
[1779040923311,37.98,78078.6,0.0,-0.70846,0.00014,22.53456]
[1779040923840,37.97,78078.8,0.0,-0.70843,0.00014,22.53542]
[1779040926859,37.97,78086.35,0.0,-0.70741,0.00014,22.5744]
[1779040928305,37.97,78086.35,0.0,-0.70741,0.00014,22.5744]
[1779040928566,37.97,78086.35,0.0,-0.70741,0.00014,22.5744]
[1779040933908,37.96,78089.44,0.0,-0.70703,0.00014,22.5889]
[1779040937304,37.96,78092.99,0.0,-0.70655,0.00014,22.60695]
[1779040937564,37.96,78092.99,0.0,-0.70655,0.00014,22.60695]
[1779040937644,37.96,78093.7,0.0,-0.70646,0.00014,22.61047]
[1779040938019,37.96,78093.7,0.0,-0.70646,0.00014,22.61047]
[1779040938062,37.96,78093.7,0.0,-0.70646,0.00014,22.61047]
[1779040943795,37.95,78094.0,0.0,-0.70645,0.00014,22.61101]
[1779040943816,37.95,78094.0,0.0,-0.70645,0.00014,22.61101]
[1779040945322,37.95,78093.88,0.0,-0.70648,0.00014,22.60989]
[1779040945563,37.95,78093.88,0.0,-0.70648,0.00014,22.60989]
[1779040945599,37.95,78094.7,0.0,-0.70637,0.00014,22.614]
[1779040949903,37.95,78098.45,0.0,-0.70585,0.00014,22.63366]
[1779040950067,37.95,78098.45,0.0,-0.70585,0.00014,22.63366]
[1779040955055,37.95,78103.17,0.0,-0.70521,0.00014,22.65463]
[1779040958076,37.95,78108.43,0.0,-0.70448,0.00014,22.68205]
[1779040959795,37.95,78108.43,0.0,-0.70448,0.00014,22.68205]
[1779040959818,37.95,78108.43,0.0,-0.70448,0.00014,22.68205]
[1779040959848,37.95,78112.99,0.0,-0.70385,0.00014,22.70568]
[1779040960652,37.95,78112.99,0.0,-0.70385,0.00014,22.70568]
[1779040960812,37.95,78112.99,0.0,-0.70385,0.00014,22.70568]
[1779040966132,37.95,78114.38,0.0,-0.70365,0.00014,22.71293]
[1779040967138,37.95,78114.38,0.0,-0.70365,0.00014,22.71293]
[1779040967310,37.95,78114.38,0.0,-0.70365,0.00014,22.71293]
[1779040967665,37.95,78114.38,0.0,-0.70365,0.00014,22.71293]
[1779040967811,37.95,78114.38,0.0,-0.70365,0.00014,22.71293]
[1779040967766,37.95,78115.31,0.0,-0.70352,0.00014,22.71776]
[1779040970160,37.95,78121.83,0.0,-0.70262,0.00014,22.75137]
[1779040971911,37.95,78123.44,0.0,-0.70239,0.00014,22.75963]
[1779040972062,37.95,78123.44,0.0,-0.70239,0.00014,22.75963]
[1779040972179,37.95,78123.44,0.0,-0.70239,0.00014,22.75963]
[1779040972311,37.95,78123.44,0.0,-0.70239,0.00014,22.75963]
[1779040972400,37.95,78123.74,0.0,-0.70235,0.00014,22.76115]
[1779040978216,37.95,78123.58,0.0,-0.70238,0.00014,22.76016]
[1779040982790,37.95,78123.96,0.0,-0.70233,0.00014,22.76201]
[1779040982811,37.95,78123.96,0.0,-0.70233,0.00014,22.76201]
[1779040988286,37.95,78122.94,0.0,-0.70248,0.00014,22.75654]
[1779040991774,37.95,78123.01,0.0,-0.70247,0.00014,22.75683]
[1779040991814,37.95,78123.01,0.0,-0.70247,0.00014,22.75683]
[1779040991908,37.95,78123.01,0.0,-0.70247,0.00014,22.75675]
[1779040992059,37.95,78123.01,0.0,-0.70247,0.00014,22.75675]
[1779040996994,37.95,78124.87,0.0,-0.70222,0.00014,22.76616]
[1779040997104,37.95,78124.87,0.0,-0.70222,0.00014,22.76616]
[1779040997309,37.95,78124.87,0.0,-0.70222,0.00014,22.76616]
[1779041002385,37.95,78128.64,0.0,-0.7017,0.00014,22.78511]
[1779041008431,37.94,78128.65,0.0,-0.70172,0.00014,22.78471]
[1779041009415,37.94,78128.65,0.0,-0.70172,0.00014,22.78471]
[1779041009566,37.94,78128.65,0.0,-0.70172,0.00014,22.78471]
[1779041015681,37.94,78130.98,0.0,-0.70143,0.00014,22.79223]
[1779041015811,37.94,78130.98,0.0,-0.70143,0.00014,22.79223]
[1779041021522,37.94,78130.03,0.0,-0.70158,0.00014,22.78675]
[1779041026561,37.94,78132.13,0.0,-0.7013,0.00014,22.79711]
[1779041027051,37.94,78132.13,0.0,-0.7013,0.00014,22.79711]
[1779041027067,37.94,78132.13,0.0,-0.7013,0.00014,22.79711]
[1779041031598,37.93,78139.94,0.0,-0.70022,0.00014,22.8366]
[1779041032839,37.93,78139.94,0.0,-0.70022,0.00014,22.8366]
[1779041032870,37.94,78144.32,0.0,-0.69961,0.00014,22.85914]
[1779041033061,37.94,78144.32,0.0,-0.69961,0.00014,22.85914]
[1779041033610,37.94,78148.39,0.0,-0.69904,0.00014,22.87984]
[1779041036631,37.94,78152.16,0.0,-0.69851,0.00014,22.89919]
[1779041037737,37.94,78152.16,0.0,-0.69851,0.00014,22.89919]
[1779041037821,37.94,78152.16,0.0,-0.69851,0.00014,22.89919]
[1779041043681,37.94,78152.38,0.0,-0.69846,0.00014,22.90083]
[1779041045672,37.94,78152.58,0.0,-0.69843,0.00014,22.90191]
[1779041045815,37.94,78152.58,0.0,-0.69843,0.00014,22.90191]
[1779041051737,37.94,78153.31,0.0,-0.69831,0.00014,22.90609]
[1779041051970,37.94,78153.31,0.0,-0.69831,0.00014,22.90609]
[1779041052101,37.94,78153.31,0.0,-0.69831,0.00014,22.90609]
[1779041052744,37.94,78171.91,0.0,-0.69571,0.00014,22.99987]
[1779041053751,37.94,78178.0,0.0,-0.69485,0.00014,23.03054]
[1779041054771,37.94,78178.0,0.0,-0.69485,0.00014,23.03054]
[1779041054780,37.94,78178.0,0.0,-0.69485,0.00014,23.03054]
[1779041054872,37.94,78178.27,0.0,-0.69481,0.00014,23.03191]
[1779041056280,37.94,78178.23,0.0,-0.69482,0.00014,23.03173]
[1779041056817,37.94,78178.23,0.0,-0.69482,0.00014,23.03173]
[1779041056883,37.94,78178.23,0.0,-0.69481,0.00014,23.03174]
[1779041057414,37.94,78178.23,0.0,-0.69481,0.00014,23.03174]
[1779041057779,37.94,78178.52,0.0,-0.69477,0.00014,23.03321]
[1779041062812,37.94,78178.88,0.0,-0.69472,0.00014,23.03508]
[1779041062814,37.94,78186.55,0.0,-0.69364,0.00014,23.07335]
[1779041063821,37.94,78192.73,0.0,-0.69277,0.00014,23.10404]
[1779041065835,37.94,78195.97,0.0,-0.69232,0.00014,23.12]
[1779041066227,37.94,78195.97,0.0,-0.69232,0.00014,23.12]
[1779041066842,37.94,78211.4,0.0,-0.69014,0.00014,23.19603]
[1779041067849,37.94,78216.11,0.0,-0.68948,0.00014,23.21901]
[1779041068856,37.94,78218.64,0.0,-0.68913,0.00014,23.23126]
[1779041070059,37.94,78216.69,0.0,-0.68941,0.00014,23.22157]
[1779041070870,37.94,78215.12,0.0,-0.68963,0.00014,23.21374]
[1779041072974,37.94,78216.74,0.0,-0.68943,0.00014,23.21761]
[1779041072884,37.94,78206.91,0.0,-0.69083,0.00014,23.16921]
[1779041073891,37.93,78176.26,0.0,-0.69517,0.00014,23.01602]
[1779041074898,37.93,78169.77,0.0,-0.69608,0.00014,22.9835]
[1779041076912,37.93,78175.36,0.0,-0.6953,0.00014,23.01168]
[1779041077813,37.93,78175.36,0.0,-0.6953,0.00014,23.01168]
[1779041077932,37.93,78175.36,0.0,-0.6953,0.00014,23.01168]
[1779041077919,37.93,78172.88,0.0,-0.69564,0.00014,22.99929]
[1779041078926,37.93,78173.24,0.0,-0.69559,0.00014,23.00115]
[1779041083961,37.94,78173.67,0.0,-0.69552,0.00014,23.00357]
[1779041084968,37.94,78166.96,0.0,-0.69646,0.00014,22.96992]
[1779041085975,37.94,78161.82,0.0,-0.69718,0.00014,22.9441]
[1779041087875,37.94,78161.16,0.0,-0.69727,0.00014,22.94087]
[1779041087989,37.94,78160.85,0.0,-0.69731,0.00014,22.93942]
[1779041088039,37.94,78160.85,0.0,-0.69731,0.00014,22.93942]
[1779041088999,37.94,78157.19,0.0,-0.69782,0.00014,22.92104]
[1779041090008,37.94,78152.86,0.0,-0.69842,0.00014,22.89916]
[1779041090359,37.94,78152.86,0.0,-0.69842,0.00014,22.89916]
[1779041093026,37.94,78156.95,0.0,-0.69785,0.00014,22.92004]
[1779041094033,37.94,78160.44,0.0,-0.69736,0.00014,22.93771]
[1779041098089,37.94,78160.13,0.0,-0.6974,0.00014,22.93622]
[1779041104106,37.94,78160.45,0.0,-0.69735,0.00014,22.93806]
[1779041109141,37.94,78160.59,0.0,-0.69732,0.00014,22.93913]
[1779041114176,37.95,78160.55,0.0,-0.69731,0.00014,22.93928]
[1779041119211,37.95,78160.43,0.0,-0.69732,0.00014,22.93903]
[1779041124246,37.95,78160.98,0.0,-0.69723,0.00014,22.9423]
[1779041126260,37.95,78166.85,0.0,-0.6964,0.00014,22.97209]
[1779041127267,37.95,78169.11,0.0,-0.69608,0.00014,22.98353]
[1779041129178,37.95,78169.86,0.0,-0.69597,0.00014,22.98737]
[1779041129281,37.95,78171.21,0.0,-0.69578,0.00014,22.99422]
[1779041130566,37.95,78171.21,0.0,-0.69578,0.00014,22.99422]
[1779041130649,37.95,78172.2,0.0,-0.69564,0.00014,22.99925]
[1779041136330,37.96,78170.09,0.0,-0.69595,0.00014,22.9851]
[1779041137337,37.96,78176.12,0.0,-0.6951,0.00014,23.0154]
[1779041141574,37.96,78177.83,0.0,-0.69486,0.00014,23.02408]
[1779041143379,37.96,78180.95,0.0,-0.69441,0.00014,23.03977]
[1779041144386,37.96,78184.51,0.0,-0.69391,0.00014,23.05754]
[1779041146570,37.96,78185.51,0.0,-0.69377,0.00014,23.06252]
[1779041146672,37.96,78192.87,0.0,-0.69274,0.00014,23.09909]
[1779041152442,37.96,78194.15,0.0,-0.69256,0.00014,23.10521]
[1779041159492,37.95,78193.13,0.0,-0.69272,0.00014,23.09983]
[1779041164527,37.95,78193.34,0.0,-0.69269,0.00014,23.10064]
[1779041166542,37.95,78190.33,0.0,-0.69312,0.00014,23.08562]
[1779041167548,37.95,78185.86,0.0,-0.69375,0.00014,23.06337]
[1779041168555,37.95,78181.41,0.0,-0.69438,0.00014,23.04118]
[1779041173591,37.95,78179.07,0.0,-0.6947,0.00014,23.02958]
[1779041174597,37.95,78176.62,0.0,-0.69505,0.00014,23.01736]
[1779041176611,37.95,78172.99,0.0,-0.69555,0.00014,22.99925]
[1779041181646,37.96,78179.51,0.0,-0.69463,0.00014,23.03212]
[1779041182653,37.96,78176.32,0.0,-0.69508,0.00014,23.0162]
[1779041185674,37.96,78179.2,0.0,-0.69467,0.00014,23.03071]
[1779041190709,37.96,78179.48,0.0,-0.69463,0.00014,23.03224]
[1779041195748,37.96,78179.16,0.0,-0.69469,0.00014,23.02684]
[1779041199776,37.96,78181.4,0.0,-0.69437,0.00014,23.03815]
[1779041204811,37.96,78181.79,0.0,-0.69432,0.00014,23.0402]
[1779041209846,37.96,78181.61,0.0,-0.69434,0.00014,23.0394]
[1779041216895,37.96,78181.29,0.0,-0.69438,0.00014,23.03796]
[1779041220923,37.96,78178.79,0.0,-0.69473,0.00014,23.02557]
[1779041225958,37.96,78178.99,0.0,-0.69469,0.00014,23.02671]
[1779041230993,37.96,78178.62,0.0,-0.69474,0.00014,23.02499]
[1779041236028,37.96,78179.04,0.0,-0.69468,0.00014,23.0272]
[1779041239049,37.96,78171.81,0.0,-0.69569,0.00014,22.99108]
[1779041241984,37.96,78171.6,0.0,-0.69572,0.00014,22.99014]
[1779041249119,37.97,78169.16,0.0,-0.69605,0.00014,22.97837]
[1779041250126,37.97,78166.9,0.0,-0.69636,0.00014,22.96708]
[1779041255161,37.97,78166.69,0.0,-0.69641,0.00014,22.96243]
[1779041256302,37.97,78166.7,0.0,-0.6964,0.00014,22.96256]
[1779041256320,37.97,78166.7,0.0,-0.6964,0.00014,22.96256]
[1779041257175,37.97,78166.66,0.0,-0.69641,0.00014,22.96243]
[1779041264224,37.97,78167.63,0.0,-0.69625,0.00014,22.96783]
[1779041269259,37.98,78167.1,0.0,-0.69632,0.00014,22.96555]
[1779041275301,37.98,78167.01,0.0,-0.69632,0.00014,22.96559]
[1779041282351,37.98,78166.45,0.0,-0.69638,0.00014,22.96332]
[1779041287385,37.98,78166.83,0.0,-0.69631,0.00014,22.96558]
[1779041292420,37.99,78167.33,0.0,-0.69623,0.00014,22.96841]
[1779041302490,37.99,78167.19,0.0,-0.69624,0.00014,22.96831]
[1779041307525,37.99,78166.78,0.0,-0.69629,0.00014,22.96652]
[1779041311561,37.99,78156.36,0.0,-0.69776,0.00014,22.91031]
[1779041312561,37.99,78144.77,0.0,-0.69939,0.00014,22.85142]
[1779041313568,37.99,78142.62,0.0,-0.69969,0.00014,22.84035]
[1779041317596,37.99,78147.28,0.0,-0.69905,0.00014,22.86367]
[1779041318603,37.99,78150.69,0.0,-0.69857,0.00014,22.88111]
[1779041322631,37.99,78146.52,0.0,-0.69914,0.00014,22.86033]
[1779041324645,37.99,78144.04,0.0,-0.69948,0.00014,22.84792]
[1779041325652,37.99,78139.73,0.0,-0.70008,0.00014,22.8261]
[1779041327667,37.99,78137.38,0.0,-0.7004,0.00014,22.81437]
[1779041329680,37.99,78135.42,0.0,-0.70068,0.00014,22.8042]
[1779041334717,37.99,78136.18,0.0,-0.70059,0.00014,22.80769]
[1779041335723,37.99,78139.96,0.0,-0.70005,0.00014,22.82714]
[1779041340758,38.0,78139.8,0.0,-0.70005,0.00014,22.8272]
[1779041345793,38.0,78139.96,0.0,-0.7,0.00014,22.82887]
[1779041350828,38.01,78140.01,0.0,-0.69997,0.00014,22.82996]
[1779041354856,38.01,78137.88,0.0,-0.70025,0.00014,22.81977]
[1779041358884,38.01,78131.75,0.0,-0.70109,0.00014,22.7889]
[1779041359894,38.01,78127.92,0.0,-0.70163,0.00014,22.76922]
[1779041360901,38.01,78125.56,0.0,-0.70196,0.00014,22.75705]
[1779041367952,38.01,78123.87,0.0,-0.7022,0.00014,22.74799]
[1779041370973,38.01,78122.04,0.0,-0.70246,0.00014,22.73843]
[1779041371980,38.01,78119.24,0.0,-0.70288,0.00014,22.72001]
[1779041373994,38.01,78116.27,0.0,-0.70329,0.00014,22.70463]
[1779041376010,38.01,78109.76,0.0,-0.7042,0.00014,22.67099]
[1779041377027,38.01,78109.76,0.0,-0.7042,0.00014,22.67099]
[1779041377064,38.01,78109.76,0.0,-0.7042,0.00014,22.67099]
[1779041377078,38.01,78107.94,0.0,-0.70446,0.00014,22.66125]
[1779041378023,38.01,78110.89,0.0,-0.70405,0.00014,22.67649]
[1779041384065,38.01,78111.26,0.0,-0.704,0.00014,22.67839]
[1779041389078,38.01,78111.2,0.0,-0.70401,0.00014,22.67811]
[1779041392567,38.01,78109.47,0.0,-0.70424,0.00014,22.66923]
[1779041393128,38.01,78108.8,0.0,-0.70434,0.00014,22.66579]
[1779041395149,38.01,78108.34,0.0,-0.7044,0.00014,22.66343]
[1779041395308,38.01,78108.34,0.0,-0.7044,0.00014,22.66343]
[1779041395159,38.01,78108.58,0.0,-0.70437,0.00014,22.66469]
[1779041400177,38.01,78108.7,0.0,-0.70435,0.00014,22.66542]
[1779041405212,38.01,78109.23,0.0,-0.70427,0.00014,22.66824]
[1779041411832,38.01,78109.36,0.0,-0.70425,0.00014,22.66896]
[1779041412069,38.01,78109.36,0.0,-0.70425,0.00014,22.66896]
[1779041420317,38.01,78108.49,0.0,-0.70437,0.00014,22.66455]
[1779041423911,38.01,78109.81,0.0,-0.70419,0.00014,22.67137]
[1779041424061,38.01,78109.81,0.0,-0.70419,0.00014,22.67137]
[1779041424722,38.01,78113.15,0.0,-0.70372,0.00014,22.6886]
[1779041424809,38.01,78113.15,0.0,-0.70372,0.00014,22.6886]
[1779041426714,38.01,78113.63,0.0,-0.70366,0.00014,22.69106]
[1779041426813,38.01,78113.63,0.0,-0.70366,0.00014,22.69106]
[1779041426912,38.01,78113.47,0.0,-0.70368,0.00014,22.69021]
[1779041427366,38.01,78119.01,0.0,-0.70291,0.00014,22.71871]
[1779041428373,38.01,78124.85,0.0,-0.7021,0.00014,22.74865]
[1779041430323,38.01,78124.85,0.0,-0.7021,0.00014,22.74865]
[1779041430568,38.01,78125.64,0.0,-0.702,0.00014,22.75263]
[1779041433743,38.01,78125.74,0.0,-0.70202,0.00014,22.74893]
[1779041433812,38.01,78125.74,0.0,-0.70202,0.00014,22.74893]
[1779041435143,38.01,78125.82,0.0,-0.70201,0.00014,22.74927]
[1779041435309,38.01,78125.82,0.0,-0.70201,0.00014,22.74927]
[1779041435321,38.01,78125.92,0.0,-0.702,0.00014,22.74966]
[1779041440457,38.0,78125.84,0.0,-0.70202,0.00014,22.74895]
[1779041441375,38.0,78125.84,0.0,-0.70202,0.00014,22.74895]
[1779041441567,38.0,78125.84,0.0,-0.70202,0.00014,22.74895]
[1779041445738,38.0,78124.73,0.0,-0.70218,0.00014,22.74304]
[1779041445818,38.0,78124.73,0.0,-0.70218,0.00014,22.74304]
[1779041446354,38.0,78124.73,0.0,-0.70218,0.00014,22.74304]
[1779041446560,38.0,78124.97,0.0,-0.70214,0.00014,22.74422]
[1779041446661,38.0,78124.98,0.0,-0.70214,0.00014,22.74422]
[1779041449517,38.0,78124.76,0.0,-0.70218,0.00014,22.743]
[1779041449561,38.0,78124.76,0.0,-0.70218,0.00014,22.743]
[1779041453252,38.0,78123.9,0.0,-0.7023,0.00014,22.73844]
[1779041453313,38.0,78123.9,0.0,-0.7023,0.00014,22.73844]
[1779041453301,38.0,78118.49,0.0,-0.70305,0.00014,22.71057]
[1779041453680,38.0,78118.49,0.0,-0.70305,0.00014,22.71057]
[1779041453812,38.0,78118.49,0.0,-0.70305,0.00014,22.71057]
[1779041454366,38.0,78116.97,0.0,-0.70327,0.00014,22.70272]
[1779041459595,38.0,78115.6,0.0,-0.70346,0.00014,22.6956]
[1779041463624,38.0,78120.34,0.0,-0.7028,0.00014,22.71991]
[1779041466372,38.0,78122.47,0.0,-0.70251,0.00014,22.73081]
[1779041466566,38.0,78122.49,0.0,-0.70251,0.00014,22.73086]
[1779041471679,38.0,78123.02,0.0,-0.70244,0.00014,22.73322]
[1779041472929,38.0,78123.02,0.0,-0.70244,0.00014,22.73322]
[1779041473058,38.0,78123.02,0.0,-0.70244,0.00014,22.73322]
[1779041473159,38.0,78122.77,0.0,-0.70248,0.00014,22.73181]
[1779041478729,37.99,78123.73,0.0,-0.70236,0.00014,22.73641]
[1779041480921,37.99,78123.87,0.0,-0.70234,0.00014,22.73706]
[1779041481061,37.99,78123.87,0.0,-0.70234,0.00014,22.73706]
[1779041481218,37.99,78123.87,0.0,-0.70234,0.00014,22.73706]
[1779041481310,37.99,78123.87,0.0,-0.70234,0.00014,22.73706]
[1779041481319,37.99,78123.97,0.0,-0.70233,0.00014,22.73744]
[1779041483458,37.99,78126.53,0.0,-0.70198,0.00014,22.75051]
[1779041483577,37.99,78126.53,0.0,-0.70198,0.00014,22.75051]
[1779041488800,37.99,78126.87,0.0,-0.70194,0.00014,22.75179]
[1779041490814,37.99,78121.64,0.0,-0.70267,0.00014,22.72478]
[1779041492549,37.99,78119.78,0.0,-0.70296,0.00014,22.71118]
[1779041492567,37.99,78119.78,0.0,-0.70296,0.00014,22.71118]
[1779041493378,37.99,78119.78,0.0,-0.70296,0.00014,22.71118]
[1779041493402,37.99,78119.43,0.0,-0.70301,0.00014,22.70928]
[1779041493558,37.99,78119.43,0.0,-0.70301,0.00014,22.70928]
[1779041494842,37.99,78110.77,0.0,-0.70421,0.00014,22.66456]
[1779041496426,37.99,78110.5,0.0,-0.70425,0.00014,22.66316]
[1779041496567,37.99,78110.5,0.0,-0.70425,0.00014,22.66316]
[1779041499869,37.99,78106.07,0.0,-0.70486,0.00014,22.64025]
[1779041500063,37.99,78106.07,0.0,-0.70486,0.00014,22.64025]
[1779041502379,37.99,78104.35,0.0,-0.7051,0.00014,22.63139]
[1779041502566,37.99,78104.35,0.0,-0.7051,0.00014,22.63139]
[1779041502899,37.99,78104.31,0.0,-0.7051,0.00014,22.63126]
[1779041507934,37.99,78104.03,0.0,-0.70514,0.00014,22.62998]
[1779041512330,37.99,78104.01,0.0,-0.70514,0.00014,22.62991]
[1779041512561,37.98,78103.98,0.0,-0.70518,0.00014,22.62866]
[1779041517675,37.98,78103.16,0.0,-0.70532,0.00014,22.62334]
[1779041517815,37.98,78103.16,0.0,-0.70532,0.00014,22.62334]
[1779041518170,37.98,78103.16,0.0,-0.70532,0.00014,22.62334]
[1779041518310,37.98,78103.16,0.0,-0.70532,0.00014,22.62334]
[1779041518410,37.98,78103.84,0.0,-0.70523,0.00014,22.62665]
[1779041524047,37.98,78103.69,0.0,-0.70525,0.00014,22.62608]
[1779041526034,37.98,78103.76,0.0,-0.70523,0.00014,22.62649]
[1779041526058,37.98,78103.76,0.0,-0.70523,0.00014,22.62649]
[1779041531097,37.98,78103.69,0.0,-0.70524,0.00014,22.62643]
[1779041534117,37.98,78115.12,0.0,-0.70365,0.00014,22.68573]
[1779041535350,37.98,78115.12,0.0,-0.70365,0.00014,22.68573]
[1779041535451,37.98,78114.74,0.0,-0.7037,0.00014,22.6838]
[1779041535564,37.98,78114.74,0.0,-0.7037,0.00014,22.6838]
[1779041535913,37.98,78114.74,0.0,-0.7037,0.00014,22.6838]
[1779041536061,37.98,78114.74,0.0,-0.7037,0.00014,22.6838]
[1779041536131,37.98,78115.06,0.0,-0.70366,0.00014,22.68546]
[1779041537285,37.98,78115.06,0.0,-0.70366,0.00014,22.68546]
[1779041537310,37.98,78115.06,0.0,-0.70366,0.00014,22.68546]
[1779041543180,37.98,78119.14,0.0,-0.70309,0.00014,22.70634]
[1779041548215,37.98,78119.12,0.0,-0.7031,0.00014,22.70605]
[1779041553250,37.98,78118.86,0.0,-0.70317,0.00014,22.70059]
[1779041555270,37.98,78118.15,0.0,-0.70327,0.00014,22.69691]
[1779041555312,37.98,78118.15,0.0,-0.70327,0.00014,22.69691]
[1779041555771,37.98,78118.37,0.0,-0.70324,0.00014,22.69802]
[1779041555821,37.98,78118.37,0.0,-0.70324,0.00014,22.69802]
[1779041556271,37.98,78118.3,0.0,-0.70325,0.00014,22.69763]
[1779041559173,37.98,78118.22,0.0,-0.70326,0.00014,22.69717]
[1779041559314,37.98,78118.22,0.0,-0.70326,0.00014,22.69717]
[1779041565334,37.98,78119.28,0.0,-0.70312,0.00014,22.70242]
[1779041570369,37.98,78118.58,0.0,-0.70322,0.00014,22.69868]
[1779041575404,37.97,78119.32,0.0,-0.70312,0.00014,22.70235]
[1779041576422,37.97,78119.32,0.0,-0.70312,0.00014,22.70235]
[1779041576570,37.97,78119.21,0.0,-0.70314,0.00014,22.70176]
[1779041576945,37.97,78119.21,0.0,-0.70314,0.00014,22.70176]
[1779041577063,37.97,78119.21,0.0,-0.70314,0.00014,22.70176]
[1779041577418,37.97,78119.43,0.0,-0.70311,0.00014,22.70287]
[1779041578766,37.97,78119.05,0.0,-0.70316,0.00014,22.70088]
[1779041578808,37.97,78119.05,0.0,-0.70316,0.00014,22.70088]
[1779041584467,37.97,78119.24,0.0,-0.70315,0.00014,22.70143]
[1779041587382,37.97,78119.57,0.0,-0.7031,0.00014,22.70308]
[1779041587563,37.97,78119.5,0.0,-0.70311,0.00014,22.7027]
[1779041589104,37.97,78119.5,0.0,-0.70311,0.00014,22.7027]
[1779041589319,37.97,78119.5,0.0,-0.70311,0.00014,22.7027]
[1779041589502,37.97,78119.57,0.0,-0.7031,0.00014,22.70302]
[1779041594538,37.97,78119.66,0.0,-0.70309,0.00014,22.70338]
[1779041599573,37.97,78119.79,0.0,-0.70308,0.00014,22.70395]
[1779041604608,37.97,78119.24,0.0,-0.70316,0.00014,22.70102]
[1779041607139,37.97,78118.88,0.0,-0.70321,0.00014,22.69915]
[1779041607311,37.97,78118.88,0.0,-0.70321,0.00014,22.69915]
[1779041612664,37.97,78118.58,0.0,-0.70328,0.00014,22.69354]
[1779041617699,37.97,78122.76,0.0,-0.7027,0.00014,22.715]
[1779041618706,37.97,78127.39,0.0,-0.70206,0.00014,22.73876]
[1779041619719,37.97,78127.39,0.0,-0.70206,0.00014,22.73876]
[1779041619817,37.97,78127.39,0.0,-0.70206,0.00014,22.73876]
[1779041620257,37.97,78127.39,0.0,-0.70206,0.00014,22.73876]
[1779041620312,37.97,78127.39,0.0,-0.70206,0.00014,22.73876]
[1779041620354,37.97,78127.87,0.0,-0.70199,0.00014,22.74112]
[1779041629787,37.97,78128.29,0.0,-0.70195,0.00014,22.74275]
[1779041634822,37.96,78130.44,0.0,-0.70166,0.00014,22.75344]
[1779041636656,37.96,78131.5,0.0,-0.70151,0.00014,22.7588]
[1779041636816,37.96,78131.5,0.0,-0.70151,0.00014,22.7588]
[1779041643892,37.96,78131.83,0.0,-0.70149,0.00014,22.75988]
[1779041645969,37.96,78131.87,0.0,-0.70148,0.00014,22.76015]
[1779041646062,37.96,78131.87,0.0,-0.70148,0.00014,22.76015]
[1779041646770,37.96,78131.91,0.0,-0.70147,0.00014,22.76035]
[1779041646811,37.96,78131.91,0.0,-0.70147,0.00014,22.76035]
[1779041646913,37.96,78131.94,0.0,-0.70147,0.00014,22.7605]
[1779041651948,37.96,78131.7,0.0,-0.7015,0.00014,22.75925]
[1779041655068,37.96,78131.63,0.0,-0.70151,0.00014,22.75889]
[1779041655312,37.96,78131.63,0.0,-0.70151,0.00014,22.75889]
[1779041658997,37.96,78125.01,0.0,-0.70244,0.00014,22.72483]
[1779041659629,37.96,78125.01,0.0,-0.70244,0.00014,22.72483]
[1779041659812,37.96,78125.01,0.0,-0.70244,0.00014,22.72483]
[1779041660009,37.96,78120.19,0.0,-0.70311,0.00014,22.69997]
[1779041661394,37.96,78120.19,0.0,-0.70311,0.00014,22.69997]
[1779041661562,37.96,78120.19,0.0,-0.70311,0.00014,22.69997]
[1779041661395,37.96,78120.09,0.0,-0.70312,0.00014,22.69939]
[1779041667055,37.96,78118.51,0.0,-0.70335,0.00014,22.69107]
[1779041668829,37.96,78119.66,0.0,-0.70319,0.00014,22.69696]
[1779041669066,37.96,78119.66,0.0,-0.70319,0.00014,22.69696]
[1779041674104,37.96,78119.86,0.0,-0.7032,0.00014,22.69373]
[1779041678833,37.96,78119.86,0.0,-0.7032,0.00014,22.69373]
[1779041679064,37.96,78119.86,0.0,-0.7032,0.00014,22.69373]
[1779041679083,37.96,78119.86,0.0,-0.7032,0.00014,22.69373]
[1779041679311,37.96,78119.86,0.0,-0.7032,0.00014,22.69373]
[1779041679410,37.95,78119.85,0.0,-0.70321,0.00014,22.69336]
[1779041682160,37.95,78126.23,0.0,-0.70232,0.00014,22.72606]
[1779041683501,37.95,78126.23,0.0,-0.70232,0.00014,22.72606]
[1779041683562,37.95,78126.23,0.0,-0.70232,0.00014,22.72606]
[1779041687195,37.95,78117.76,0.0,-0.70351,0.00014,22.68202]
[1779041688082,37.95,78117.76,0.0,-0.70351,0.00014,22.68202]
[1779041688316,37.95,78117.76,0.0,-0.70351,0.00014,22.68202]
[1779041688536,37.95,78117.76,0.0,-0.70351,0.00014,22.68202]
[1779041688566,37.95,78117.76,0.0,-0.70351,0.00014,22.68202]
[1779041688575,37.95,78117.02,0.0,-0.70362,0.00014,22.67808]
[1779041693237,37.95,78112.57,0.0,-0.70424,0.00014,22.65491]
[1779041696258,37.95,78112.34,0.0,-0.70428,0.00014,22.65365]
[1779041696310,37.95,78112.34,0.0,-0.70428,0.00014,22.65365]
[1779041698273,37.95,78105.24,0.0,-0.70526,0.00014,22.61677]
[1779041700419,37.95,78101.78,0.0,-0.70574,0.00014,22.59877]
[1779041700564,37.95,78101.78,0.0,-0.70574,0.00014,22.59877]
[1779041700520,37.95,78100.49,0.0,-0.70592,0.00014,22.59209]
[1779041702123,37.95,78100.37,0.0,-0.70594,0.00014,22.59147]
[1779041702314,37.95,78100.37,0.0,-0.70594,0.00014,22.59147]
[1779041708345,37.95,78101.84,0.0,-0.70572,0.00014,22.59945]
[1779041713319,37.95,78105.82,0.0,-0.70517,0.00014,22.62037]
[1779041713560,37.95,78105.82,0.0,-0.70517,0.00014,22.62037]
[1779041714989,37.95,78108.4,0.0,-0.7048,0.00014,22.63391]
[1779041715061,37.95,78108.4,0.0,-0.7048,0.00014,22.63391]
[1779041716404,37.95,78108.51,0.0,-0.70479,0.00014,22.63454]
[1779041722445,37.95,78108.56,0.0,-0.70477,0.00014,22.63499]
[1779041727480,37.95,78108.73,0.0,-0.70475,0.00014,22.63602]
[1779041733522,37.96,78108.3,0.0,-0.70483,0.00014,22.62997]
[1779041738557,37.96,78108.77,0.0,-0.70476,0.00014,22.63253]
[1779041743592,37.96,78108.7,0.0,-0.70477,0.00014,22.63229]
[1779041749634,37.96,78108.5,0.0,-0.70479,0.00014,22.63139]
[1779041756683,37.96,78108.75,0.0,-0.70475,0.00014,22.63285]
[1779041761719,37.96,78108.64,0.0,-0.70476,0.00014,22.63237]
[1779041766753,37.96,78108.71,0.0,-0.70475,0.00014,22.63283]
[1779041771789,37.96,78109.02,0.0,-0.7047,0.00014,22.63453]
[1779041776255,37.96,78108.94,0.0,-0.70472,0.00014,22.63415]
[1779041776310,37.96,78108.94,0.0,-0.70472,0.00014,22.63415]
[1779041781859,37.96,78108.95,0.0,-0.70471,0.00014,22.63433]
[1779041786894,37.96,78109.11,0.0,-0.70469,0.00014,22.63524]
[1779041793943,37.96,78109.5,0.0,-0.70465,0.00014,22.63342]
[1779041795193,37.96,78109.5,0.0,-0.70465,0.00014,22.63342]
[1779041795309,37.96,78109.5,0.0,-0.70465,0.00014,22.63342]
[1779041795409,37.96,78109.56,0.0,-0.70464,0.00014,22.63376]
[1779041797034,37.96,78109.6,0.0,-0.70464,0.00014,22.63399]
[1779041797062,37.96,78109.6,0.0,-0.70464,0.00014,22.63399]
[1779041797133,37.96,78109.46,0.0,-0.70466,0.00014,22.6333]
[1779041803008,37.96,78109.32,0.0,-0.7047,0.00014,22.63187]
[1779041808043,37.95,78109.49,0.0,-0.7047,0.00014,22.63175]
[1779041813078,37.96,78109.44,0.0,-0.7047,0.00014,22.63175]
[1779041820868,37.96,78109.32,0.0,-0.70471,0.00014,22.63123]
[1779041821060,37.96,78109.32,0.0,-0.70471,0.00014,22.63123]
[1779041821134,37.96,78115.23,0.0,-0.70388,0.00014,22.66215]
[1779041827177,37.96,78116.58,0.0,-0.70369,0.00014,22.66925]
[1779041831576,37.96,78115.73,0.0,-0.70381,0.00014,22.66491]
[1779041833849,37.96,78114.72,0.0,-0.70395,0.00014,22.65959]
[1779041834061,37.96,78114.72,0.0,-0.70395,0.00014,22.65959]
[1779041834225,37.96,78114.41,0.0,-0.704,0.00014,22.65801]
[1779041836239,37.96,78112.63,0.0,-0.70424,0.00014,22.64885]
[1779041839260,37.96,78109.27,0.0,-0.70471,0.00014,22.63154]
[1779041841392,37.96,78109.2,0.0,-0.70471,0.00014,22.63122]
[1779041841484,37.96,78109.05,0.0,-0.70473,0.00014,22.63048]
[1779041842058,37.96,78109.05,0.0,-0.70473,0.00014,22.63048]
[1779041842281,37.96,78109.09,0.0,-0.70473,0.00014,22.63074]
[1779041849330,37.96,78109.02,0.0,-0.70473,0.00014,22.6307]
[1779041851303,37.96,78109.02,0.0,-0.70473,0.00014,22.6307]
[1779041851320,37.96,78109.02,0.0,-0.70473,0.00014,22.6307]
[1779041851518,37.96,78109.02,0.0,-0.70475,0.00014,22.6268]
[1779041857386,37.96,78108.93,0.0,-0.70475,0.00014,22.62664]
[1779041864435,37.97,78108.92,0.0,-0.70475,0.00014,22.62695]
[1779041866449,37.97,78106.39,0.0,-0.70509,0.00014,22.61394]
[1779041868387,37.97,78106.18,0.0,-0.70512,0.00014,22.6129]
[1779041868566,37.97,78106.18,0.0,-0.70512,0.00014,22.6129]
[1779041868766,37.97,78104.17,0.0,-0.7054,0.00014,22.6026]
[1779041869821,37.97,78101.07,0.0,-0.70583,0.00014,22.58648]
[1779041870071,37.97,78101.07,0.0,-0.70583,0.00014,22.58648]
[1779041875016,37.97,78099.41,0.0,-0.70604,0.00014,22.57827]
[1779041875062,37.97,78099.41,0.0,-0.70604,0.00014,22.57827]
[1779041875067,37.97,78099.41,0.0,-0.70604,0.00014,22.57827]
[1779041875309,37.97,78099.41,0.0,-0.70604,0.00014,22.57827]
[1779041875514,37.97,78099.66,0.0,-0.70601,0.00014,22.57967]
[1779041880549,37.97,78098.76,0.0,-0.70612,0.00014,22.57552]
[1779041881997,37.97,78098.61,0.0,-0.70613,0.00014,22.57482]
[1779041882063,37.97,78098.61,0.0,-0.70613,0.00014,22.57482]
[1779041887598,37.98,78089.83,0.0,-0.70734,0.00014,22.52944]
[1779041889612,37.97,78082.93,0.0,-0.7083,0.00014,22.49302]
[1779041890904,37.97,78083.34,0.0,-0.70824,0.00014,22.495]
[1779041890910,37.97,78083.34,0.0,-0.70824,0.00014,22.495]
[1779041891064,37.97,78083.34,0.0,-0.70824,0.00014,22.495]
[1779041891626,37.97,78082.75,0.0,-0.70833,0.00014,22.49173]
[1779041893640,37.97,78077.34,0.0,-0.70909,0.00014,22.46296]
[1779041898022,37.97,78075.85,0.0,-0.70931,0.00014,22.45456]
[1779041898068,37.97,78075.85,0.0,-0.70931,0.00014,22.45456]
[1779041898078,37.97,78075.85,0.0,-0.70931,0.00014,22.45456]
[1779041898331,37.97,78075.85,0.0,-0.70931,0.00014,22.45456]
[1779041898675,37.97,78074.16,0.0,-0.70954,0.00014,22.44553]
[1779041899538,37.97,78074.16,0.0,-0.70954,0.00014,22.44553]
[1779041899566,37.97,78074.16,0.0,-0.70954,0.00014,22.44553]
[1779041904717,37.96,78067.49,0.0,-0.71048,0.00014,22.40974]
[1779041905049,37.96,78067.49,0.0,-0.71048,0.00014,22.40974]
[1779041905063,37.96,78067.49,0.0,-0.71048,0.00014,22.40974]
[1779041905101,37.96,78067.49,0.0,-0.71048,0.00014,22.40974]
[1779041905310,37.96,78067.49,0.0,-0.71048,0.00014,22.40974]
[1779041906731,37.96,78068.21,0.0,-0.71038,0.00014,22.41337]
[1779041908523,37.96,78067.75,0.0,-0.71045,0.00014,22.41084]
[1779041908559,37.96,78067.75,0.0,-0.71045,0.00014,22.41084]
[1779041911666,37.96,78064.09,0.0,-0.71096,0.00014,22.39122]
[1779041911793,37.96,78064.09,0.0,-0.71096,0.00014,22.39122]
[1779041911812,37.96,78064.09,0.0,-0.71096,0.00014,22.39122]
[1779041911766,37.96,78064.51,0.0,-0.71093,0.00014,22.38935]
[1779041911892,37.96,78064.51,0.0,-0.71093,0.00014,22.38935]
[1779041917808,37.96,78064.41,0.0,-0.71096,0.00014,22.38835]
[1779041918465,37.96,78064.41,0.0,-0.71096,0.00014,22.38835]
[1779041918571,37.96,78064.41,0.0,-0.71096,0.00014,22.38835]
[1779041918588,37.96,78064.41,0.0,-0.71096,0.00014,22.38835]
[1779041918812,37.96,78064.41,0.0,-0.71096,0.00014,22.38835]
[1779041918629,37.96,78064.41,0.0,-0.71096,0.00014,22.38826]
[1779041920829,37.96,78068.61,0.0,-0.71039,0.00014,22.41032]
[1779041921339,37.96,78068.61,0.0,-0.71039,0.00014,22.41032]
[1779041921563,37.96,78068.61,0.0,-0.71039,0.00014,22.41032]
[1779041925041,37.95,78069.69,0.0,-0.71025,0.00014,22.41571]
[1779041925065,37.95,78069.69,0.0,-0.71025,0.00014,22.41571]
[1779041930899,37.95,78067.0,0.0,-0.71064,0.00014,22.40081]
[1779041934760,37.95,78065.51,0.0,-0.71085,0.00014,22.39276]
[1779041934813,37.95,78065.51,0.0,-0.71085,0.00014,22.39276]
[1779041934794,37.95,78065.63,0.0,-0.71083,0.00014,22.39324]
[1779041934998,37.95,78065.63,0.0,-0.71083,0.00014,22.39324]
[1779041935065,37.95,78065.63,0.0,-0.71083,0.00014,22.39324]
[1779041935156,37.95,78065.03,0.0,-0.71092,0.00014,22.39006]
[1779041939627,37.95,78065.13,0.0,-0.71091,0.00014,22.39037]
[1779041939813,37.95,78065.13,0.0,-0.71091,0.00014,22.39037]
[1779041940185,37.95,78064.18,0.0,-0.71104,0.00014,22.38519]
[1779041940312,37.95,78064.18,0.0,-0.71104,0.00014,22.38519]
[1779041940395,37.95,78062.75,0.0,-0.71124,0.00014,22.37762]
[1779041943712,37.95,78061.62,0.0,-0.7114,0.00014,22.3715]
[1779041943813,37.95,78061.62,0.0,-0.7114,0.00014,22.3715]
[1779041943813,37.95,78056.0,0.0,-0.71217,0.00014,22.34157]
[1779041944828,37.95,78056.0,0.0,-0.71217,0.00014,22.34157]
[1779041945063,37.95,78055.82,0.0,-0.7122,0.00014,22.34058]
[1779041948022,37.95,78051.67,0.0,-0.71277,0.00014,22.31839]
[1779041949029,37.95,78044.28,0.0,-0.71378,0.00014,22.27893]
[1779041951047,37.95,78040.54,0.0,-0.71429,0.00014,22.25899]
[1779041953063,37.95,78047.93,0.0,-0.71328,0.00014,22.29857]
[1779041954190,37.95,78047.93,0.0,-0.71328,0.00014,22.29857]
[1779041954312,37.95,78047.93,0.0,-0.71328,0.00014,22.29857]
[1779041954590,37.95,78047.93,0.0,-0.71328,0.00014,22.29857]
[1779041954813,37.95,78047.93,0.0,-0.71328,0.00014,22.29857]
[1779041954666,37.95,78049.78,0.0,-0.71303,0.00014,22.30845]
[1779041956326,37.95,78049.74,0.0,-0.71303,0.00014,22.30824]
[1779041956562,37.95,78049.74,0.0,-0.71303,0.00014,22.30824]
[1779041960771,37.95,78047.18,0.0,-0.71338,0.00014,22.29458]
[1779041960814,37.95,78047.18,0.0,-0.71338,0.00014,22.29458]
[1779041960872,37.95,78041.19,0.0,-0.7142,0.00014,22.26261]
[1779041961232,37.95,78041.19,0.0,-0.7142,0.00014,22.26261]
[1779041961312,37.95,78041.19,0.0,-0.7142,0.00014,22.26261]
[1779041964507,37.95,78040.61,0.0,-0.71428,0.00014,22.2596]
[1779041964563,37.95,78040.61,0.0,-0.71428,0.00014,22.2596]
[1779041966839,37.95,78038.06,0.0,-0.71462,0.00014,22.24604]
[1779041967063,37.95,78036.57,0.0,-0.71482,0.00014,22.23811]
[1779041967237,37.95,78036.57,0.0,-0.71482,0.00014,22.23811]
[1779041967312,37.95,78036.57,0.0,-0.71482,0.00014,22.23811]
[1779041967405,37.95,78035.62,0.0,-0.71495,0.00014,22.23308]
[1779041970837,37.95,78035.66,0.0,-0.71494,0.00014,22.23344]
[1779041970858,37.95,78031.53,0.0,-0.7155,0.00014,22.21142]
[1779041971059,37.95,78031.53,0.0,-0.7155,0.00014,22.21142]
[1779041974504,37.95,78030.68,0.0,-0.71564,0.00014,22.20301]
[1779041974565,37.95,78030.68,0.0,-0.71564,0.00014,22.20301]
[1779041974717,37.95,78030.68,0.0,-0.71564,0.00014,22.20301]
[1779041974813,37.95,78030.68,0.0,-0.71564,0.00014,22.20301]
[1779041974818,37.95,78030.5,0.0,-0.71566,0.00014,22.20224]
[1779041979776,37.95,78029.59,0.0,-0.71578,0.00014,22.19763]
[1779041979812,37.95,78029.59,0.0,-0.71578,0.00014,22.19763]
[1779041980470,37.95,78029.24,0.0,-0.71582,0.00014,22.19595]
[1779041980561,37.95,78029.24,0.0,-0.71582,0.00014,22.19595]
[1779041980638,37.95,78026.4,0.0,-0.71621,0.00014,22.18066]
[1779041982624,37.96,78026.37,0.0,-0.71621,0.00014,22.18062]
[1779041982809,37.96,78026.37,0.0,-0.71621,0.00014,22.18062]
[1779041988696,37.96,78026.42,0.0,-0.71618,0.00014,22.18156]
[1779041988811,37.96,78026.42,0.0,-0.71618,0.00014,22.18156]
[1779041990239,37.96,78025.6,0.0,-0.71629,0.00014,22.17736]
[1779041990309,37.96,78025.6,0.0,-0.71629,0.00014,22.17736]
[1779041990321,37.96,78025.41,0.0,-0.71631,0.00014,22.17645]
[1779041995729,37.96,78025.53,0.0,-0.71628,0.00014,22.17754]
[1779041995814,37.96,78025.53,0.0,-0.71628,0.00014,22.17754]
[1779042001847,37.97,78026.03,0.0,-0.7162,0.00014,22.18085]
[1779042001914,37.97,78024.13,0.0,-0.71645,0.00014,22.17082]
[1779042002058,37.97,78024.13,0.0,-0.71645,0.00014,22.17082]
[1779042002406,37.97,78022.4,0.0,-0.71669,0.00014,22.16149]
[1779042003211,37.97,78022.4,0.0,-0.71669,0.00014,22.16149]
[1779042003314,37.97,78022.4,0.0,-0.71669,0.00014,22.16149]
[1779042005115,37.97,78023.14,0.0,-0.71658,0.00014,22.16572]
[1779042005311,37.97,78023.14,0.0,-0.71658,0.00014,22.16572]
[1779042007302,37.97,78025.44,0.0,-0.71626,0.00014,22.17842]
[1779042007310,37.97,78025.44,0.0,-0.71626,0.00014,22.17842]
[1779042007812,37.97,78025.44,0.0,-0.71626,0.00014,22.17842]
[1779042007913,37.97,78024.17,0.0,-0.71643,0.00014,22.17169]
[1779042008067,37.97,78024.17,0.0,-0.71643,0.00014,22.17169]
[1779042014489,37.97,78024.98,0.0,-0.7163,0.00014,22.17663]
[1779042016500,37.97,78025.0,0.0,-0.7163,0.00014,22.17683]
[1779042016562,37.97,78025.0,0.0,-0.7163,0.00014,22.17683]
[1779042016601,37.97,78023.67,0.0,-0.71648,0.00014,22.16976]
[1779042017350,37.97,78023.67,0.0,-0.71648,0.00014,22.16976]
[1779042017564,37.97,78023.67,0.0,-0.71648,0.00014,22.16976]
[1779042019681,37.97,78023.01,0.0,-0.71656,0.00014,22.16641]
[1779042019810,37.97,78023.01,0.0,-0.71656,0.00014,22.16641]
[1779042021376,37.98,78021.4,0.0,-0.71678,0.00014,22.15793]
[1779042021565,37.98,78021.4,0.0,-0.71678,0.00014,22.15793]
[1779042021591,37.98,78019.43,0.0,-0.71704,0.00014,22.14741]
[1779042022598,37.98,78019.43,0.0,-0.71704,0.00014,22.14741]
[1779042022814,37.98,78019.43,0.0,-0.71704,0.00014,22.14741]
[1779042024325,37.98,78016.71,0.0,-0.7174,0.00014,22.13295]
[1779042024560,37.98,78016.71,0.0,-0.7174,0.00014,22.13295]
[1779042026460,37.98,78013.64,0.0,-0.71782,0.00014,22.11661]
[1779042026570,37.98,78013.64,0.0,-0.71782,0.00014,22.11661]
[1779042028590,37.98,78004.8,0.0,-0.719,0.00014,22.06913]
[1779042030055,37.98,78001.86,0.0,-0.7194,0.00014,22.05327]
[1779042030309,37.98,78001.86,0.0,-0.7194,0.00014,22.05327]
[1779042030604,37.98,78001.09,0.0,-0.7195,0.00014,22.04922]
[1779042031036,37.98,78001.09,0.0,-0.7195,0.00014,22.04922]
[1779042031065,37.98,78001.09,0.0,-0.7195,0.00014,22.04922]
[1779042037275,37.99,78001.29,0.0,-0.71948,0.00014,22.0471]
[1779042037316,37.99,78001.29,0.0,-0.71948,0.00014,22.0471]
[1779042042788,37.99,78001.16,0.0,-0.71947,0.00014,22.04739]
[1779042042813,37.99,78001.16,0.0,-0.71947,0.00014,22.04739]
[1779042042889,37.99,78000.73,0.0,-0.71952,0.00014,22.04538]
[1779042046717,37.99,78006.96,0.0,-0.71866,0.00014,22.0797]
[1779042047780,37.99,78006.96,0.0,-0.71866,0.00014,22.0797]
[1779042047812,37.99,78006.96,0.0,-0.71866,0.00014,22.0797]
[1779042049738,38.0,78013.65,0.0,-0.71774,0.00014,22.11635]
[1779042051203,38.0,78016.91,0.0,-0.7173,0.00014,22.13408]
[1779042051329,38.0,78016.91,0.0,-0.7173,0.00014,22.13408]
[1779042051752,38.0,78020.79,0.0,-0.71676,0.00014,22.15516]
[1779042054773,38.0,78024.64,0.0,-0.71623,0.00014,22.17635]
[1779042055887,38.0,78024.64,0.0,-0.71623,0.00014,22.17635]
[1779042056074,38.0,78024.41,0.0,-0.71626,0.00014,22.1752]
[1779042056787,38.0,78014.42,0.0,-0.71761,0.00014,22.12142]
[1779042057794,38.0,78010.73,0.0,-0.71811,0.00014,22.10161]
[1779042058714,38.0,78010.73,0.0,-0.71811,0.00014,22.10161]
[1779042058811,38.0,78010.73,0.0,-0.71811,0.00014,22.10161]
[1779042060815,38.0,78006.72,0.0,-0.71864,0.00014,22.0804]
[1779042061822,38.01,78010.3,0.0,-0.71815,0.00014,22.09998]
[1779042062360,38.01,78010.3,0.0,-0.71815,0.00014,22.09998]
[1779042062567,38.01,78010.3,0.0,-0.71815,0.00014,22.09998]
[1779042062829,38.01,78014.19,0.0,-0.71762,0.00014,22.12119]
[1779042067864,38.01,78014.14,0.0,-0.71761,0.00014,22.12167]
[1779042070885,38.01,78009.87,0.0,-0.71817,0.00014,22.09904]
[1779042071732,38.01,78009.87,0.0,-0.71817,0.00014,22.09904]
[1779042071819,38.01,78009.87,0.0,-0.71817,0.00014,22.09904]
[1779042072564,38.01,78008.23,0.0,-0.71839,0.00014,22.09034]
[1779042072899,38.01,78008.43,0.0,-0.71836,0.00014,22.0916]
[1779042077934,38.02,78007.5,0.0,-0.71846,0.00014,22.08747]
[1779042079180,38.02,78007.98,0.0,-0.71839,0.00014,22.09025]
[1779042079313,38.02,78007.98,0.0,-0.71839,0.00014,22.09025]
[1779042084983,38.02,78008.23,0.0,-0.71833,0.00014,22.09263]
[1779042093002,38.03,78008.13,0.0,-0.71833,0.00014,22.09258]
[1779042093065,38.03,78008.13,0.0,-0.71833,0.00014,22.09258]
[1779042093649,38.03,78008.13,0.0,-0.71833,0.00014,22.09258]
[1779042093810,38.03,78008.13,0.0,-0.71833,0.00014,22.09258]
[1779042093820,38.03,78008.15,0.0,-0.71833,0.00014,22.08962]
[1779042099081,38.04,78008.27,0.0,-0.71829,0.00014,22.09105]
[1779042102185,38.04,78008.2,0.0,-0.71829,0.00014,22.09098]
[1779042102312,38.04,78008.2,0.0,-0.71829,0.00014,22.09098]
[1779042107258,38.04,78006.85,0.0,-0.71846,0.00014,22.08443]
[1779042107310,38.04,78006.85,0.0,-0.71846,0.00014,22.08443]
[1779042107359,38.04,77998.37,0.0,-0.7196,0.00014,22.03859]
[1779042108526,38.04,77998.37,0.0,-0.7196,0.00014,22.03859]
[1779042108565,38.04,77998.37,0.0,-0.7196,0.00014,22.03859]
[1779042108664,38.04,77999.15,0.0,-0.71949,0.00014,22.04303]
[1779042112973,38.04,77999.06,0.0,-0.71949,0.00014,22.04312]
[1779042113061,38.05,77997.41,0.0,-0.7197,0.00014,22.03455]
[1779042116201,38.05,77991.02,0.0,-0.72055,0.00014,22.00044]
[1779042118482,38.05,77986.98,0.0,-0.72109,0.00013,21.97866]
[1779042120039,38.05,77987.28,0.0,-0.72104,0.00013,21.98057]
[1779042120245,38.05,77987.41,0.0,-0.72102,0.00013,21.98154]
[1779042120595,38.05,77987.41,0.0,-0.72102,0.00013,21.98154]
[1779042120642,38.05,77985.77,0.0,-0.72123,0.00013,21.97286]
[1779042126271,38.06,77984.1,0.0,-0.72141,0.00013,21.96546]
[1779042130957,38.07,77982.57,0.0,-0.72159,0.00013,21.95797]
[1779042131071,38.07,77982.76,0.0,-0.72156,0.00013,21.95943]
[1779042136341,38.07,77982.33,0.0,-0.72159,0.00013,21.95813]
[1779042141376,38.08,77980.12,0.0,-0.72186,0.00013,21.94712]
[1779042142383,38.08,77987.17,0.0,-0.7209,0.00013,21.98582]
[1779042144604,38.08,77990.98,0.0,-0.72038,0.00014,22.00675]
[1779042144809,38.08,77990.98,0.0,-0.72038,0.00014,22.00675]
[1779042144845,38.08,77998.97,0.0,-0.7193,0.00014,22.05043]
[1779042145404,38.08,78004.12,0.0,-0.7186,0.00014,22.07832]
[1779042147894,38.08,78004.55,0.0,-0.71854,0.00014,22.08074]
[1779042148064,38.08,78004.55,0.0,-0.71854,0.00014,22.08074]
[1779042147936,38.08,78007.91,0.0,-0.71808,0.00014,22.09905]
[1779042153460,38.09,78009.21,0.0,-0.71792,0.00014,22.10234]
[1779042159057,38.09,78008.26,0.0,-0.71804,0.00014,22.09745]
[1779042159309,38.09,78008.3,0.0,-0.71804,0.00014,22.09773]
[1779042164537,38.09,78008.37,0.0,-0.71801,0.00014,22.09872]
[1779042168708,38.09,78007.63,0.0,-0.7181,0.00014,22.09503]
[1779042168812,38.09,78007.63,0.0,-0.7181,0.00014,22.09503]
[1779042170210,38.09,78006.56,0.0,-0.71824,0.00014,22.08947]
[1779042170310,38.09,78006.56,0.0,-0.71824,0.00014,22.08947]
[1779042170579,38.09,78006.71,0.0,-0.71822,0.00014,22.0904]
[1779042175614,38.1,78006.61,0.0,-0.71822,0.00014,22.09042]
[1779042178490,38.1,78006.57,0.0,-0.71822,0.00014,22.09043]
[1779042178562,38.1,78006.57,0.0,-0.71822,0.00014,22.09043]
[1779042183670,38.1,78006.91,0.0,-0.71815,0.00014,22.09294]
[1779042188705,38.1,78006.87,0.0,-0.71814,0.00014,22.09329]
[1779042191253,38.1,78007.59,0.0,-0.71804,0.00014,22.0974]
[1779042191308,38.1,78007.59,0.0,-0.71804,0.00014,22.0974]
[1779042191726,38.1,78007.48,0.0,-0.71805,0.00014,22.09692]
[1779042192860,38.1,78007.48,0.0,-0.71805,0.00014,22.09692]
[1779042193059,38.1,78007.48,0.0,-0.71805,0.00014,22.09692]
[1779042192910,38.11,78007.59,0.0,-0.71803,0.00014,22.09773]
[1779042198775,38.11,78007.44,0.0,-0.71804,0.00014,22.09747]
[1779042204819,38.11,78007.3,0.0,-0.71804,0.00014,22.09738]
[1779042205223,38.11,78007.3,0.0,-0.71804,0.00014,22.09738]
[1779042210861,38.11,78007.22,0.0,-0.71803,0.00014,22.09761]
[1779042215896,38.12,78007.54,0.0,-0.718,0.00014,22.09586]
[1779042220931,38.12,78007.33,0.0,-0.71801,0.00014,22.0954]
[1779042221938,38.12,78008.83,0.0,-0.71781,0.00014,22.10349]
[1779042223025,38.12,78008.83,0.0,-0.71781,0.00014,22.10349]
[1779042223063,38.12,78008.83,0.0,-0.71781,0.00014,22.10349]
[1779042223124,38.12,78009.59,0.0,-0.7177,0.00014,22.1078]
[1779042228987,38.12,78009.6,0.0,-0.71768,0.00014,22.10846]
[1779042234022,38.13,78009.88,0.0,-0.71763,0.00014,22.11047]
[1779042239057,38.13,78009.8,0.0,-0.71763,0.00014,22.11054]
[1779042243085,38.13,78017.11,0.0,-0.71663,0.00014,22.15032]
[1779042244092,38.13,78022.35,0.0,-0.71591,0.00014,22.17855]
[1779042245099,38.13,78024.58,0.0,-0.71561,0.00014,22.19058]
[1779042250134,38.14,78024.81,0.0,-0.71556,0.00014,22.19222]
[1779042255169,38.14,78025.29,0.0,-0.71549,0.00014,22.19516]
[1779042257183,38.14,78027.09,0.0,-0.71524,0.00014,22.20492]
[1779042263225,38.14,78028.78,0.0,-0.715,0.00014,22.21431]
[1779042269267,38.14,78029.6,0.0,-0.71488,0.00014,22.21895]
[1779042274302,38.14,78029.92,0.0,-0.71486,0.00014,22.21682]
[1779042281351,38.14,78029.96,0.0,-0.71485,0.00014,22.21729]
[1779042286386,38.14,78030.86,0.0,-0.71472,0.00014,22.22225]
[1779042291421,38.14,78030.74,0.0,-0.71474,0.00014,22.22174]
[1779042296456,38.15,78030.55,0.0,-0.71476,0.00014,22.22085]
[1779042301491,38.15,78030.49,0.0,-0.71476,0.00014,22.22065]
[1779042306529,38.15,78031.01,0.0,-0.71469,0.00014,22.22353]
[1779042311564,38.15,78031.28,0.0,-0.71465,0.00014,22.22506]
[1779042316599,38.15,78029.88,0.0,-0.71484,0.00014,22.21769]
[1779042321638,38.15,78030.03,0.0,-0.71481,0.00014,22.21859]
[1779042326673,38.15,78029.98,0.0,-0.71482,0.00014,22.21843]
[1779042331708,38.15,78030.02,0.0,-0.71484,0.00014,22.2147]
[1779042336743,38.15,78029.91,0.0,-0.71485,0.00014,22.21422]
[1779042341778,38.15,78030.28,0.0,-0.7148,0.00014,22.2163]
[1779042347820,38.15,78030.74,0.0,-0.71473,0.00014,22.21887]
[1779042350841,38.15,78041.05,0.0,-0.71333,0.00014,22.27381]
[1779042351848,38.15,78043.82,0.0,-0.71295,0.00014,22.28848]
[1779042354869,38.15,78047.0,0.0,-0.71252,0.00014,22.3052]
[1779042355876,38.15,78050.9,0.0,-0.71199,0.00014,22.32578]
[1779042356883,38.15,78054.31,0.0,-0.71152,0.00014,22.34372]
[1779042357890,38.15,78057.4,0.0,-0.7111,0.00014,22.35994]
[1779042358897,38.15,78060.96,0.0,-0.71062,0.00014,22.37859]
[1779042361126,38.15,78064.47,0.0,-0.71015,0.00014,22.39669]
[1779042367125,38.14,78064.85,0.0,-0.7101,0.00014,22.3984]
[1779042367226,38.14,78074.33,0.0,-0.70882,0.00014,22.44756]
[1779042368064,38.14,78074.33,0.0,-0.70882,0.00014,22.44756]
[1779042368094,38.14,78074.4,0.0,-0.70881,0.00014,22.44774]
[1779042368967,38.14,78076.15,0.0,-0.70857,0.00014,22.45689]
[1779042374002,38.14,78076.24,0.0,-0.70858,0.00014,22.45647]
[1779042377151,38.13,78076.29,0.0,-0.70859,0.00014,22.45639]
[1779042377248,38.13,78076.3,0.0,-0.70859,0.00014,22.4561]
[1779042377308,38.13,78076.3,0.0,-0.70859,0.00014,22.4561]
[1779042378030,38.13,78078.8,0.0,-0.70825,0.00014,22.46917]
[1779042381383,38.13,78079.47,0.0,-0.70817,0.00014,22.47215]
[1779042381562,38.13,78079.47,0.0,-0.70817,0.00014,22.47215]
[1779042382058,38.13,78079.46,0.0,-0.70818,0.00014,22.47192]
[1779042385079,38.13,78082.89,0.0,-0.70772,0.00014,22.4893]
[1779042386063,38.13,78082.89,0.0,-0.70772,0.00014,22.4893]
[1779042386087,38.12,78084.12,0.0,-0.70756,0.00014,22.49535]
[1779042387094,38.12,78080.2,0.0,-0.70811,0.00014,22.47471]
[1779042388101,38.12,78078.14,0.0,-0.7084,0.00014,22.46377]
[1779042390059,38.12,78078.14,0.0,-0.7084,0.00014,22.46377]
[1779042390160,38.12,78078.14,0.0,-0.7084,0.00014,22.46344]
[1779042393334,38.12,78079.18,0.0,-0.7083,0.00014,22.46437]
[1779042393566,38.12,78079.18,0.0,-0.7083,0.00014,22.46437]
[1779042394146,38.12,78082.47,0.0,-0.70785,0.00014,22.48138]
[1779042399181,38.11,78083.9,0.0,-0.70768,0.00014,22.48789]
[1779042401739,38.11,78084.05,0.0,-0.70767,0.00014,22.48828]
[1779042401808,38.11,78084.05,0.0,-0.70767,0.00014,22.48828]
[1779042407238,38.1,78083.77,0.0,-0.70775,0.00014,22.48566]
[1779042412742,38.1,78083.92,0.0,-0.70775,0.00014,22.48568]
[1779042412811,38.1,78083.92,0.0,-0.70775,0.00014,22.48568]
[1779042418314,38.09,78082.87,0.0,-0.70793,0.00014,22.47889]
[1779042423350,38.09,78083.5,0.0,-0.70787,0.00014,22.48127]
[1779042424472,38.09,78083.5,0.0,-0.70787,0.00014,22.48127]
[1779042424565,38.09,78083.5,0.0,-0.70787,0.00014,22.48127]
[1779042424815,38.09,78083.5,0.0,-0.70787,0.00014,22.48127]
[1779042425057,38.09,78083.5,0.0,-0.70787,0.00014,22.48127]
[1779042425072,38.09,78083.57,0.0,-0.70786,0.00014,22.48145]
[1779042427671,38.08,78083.6,0.0,-0.70787,0.00014,22.48124]
[1779042427809,38.08,78083.6,0.0,-0.70787,0.00014,22.48124]
[1779042431394,38.08,78080.92,0.0,-0.70826,0.00014,22.46653]
[1779042431561,38.08,78080.92,0.0,-0.70826,0.00014,22.46653]
[1779042431939,38.08,78080.92,0.0,-0.70826,0.00014,22.46653]
[1779042432058,38.08,78080.92,0.0,-0.70826,0.00014,22.46653]
[1779042432158,38.08,78080.58,0.0,-0.70831,0.00014,22.46442]
[1779042436812,38.08,78080.52,0.0,-0.70833,0.00014,22.4636]
[1779042437060,38.08,78080.52,0.0,-0.70833,0.00014,22.4636]
[1779042442482,38.07,78080.25,0.0,-0.7084,0.00014,22.46101]
[1779042446752,38.07,78080.93,0.0,-0.70832,0.00014,22.46406]
[1779042446811,38.07,78080.93,0.0,-0.70832,0.00014,22.46406]
[1779042447462,38.07,78081.85,0.0,-0.7082,0.00014,22.4687]
[1779042447563,38.07,78081.85,0.0,-0.7082,0.00014,22.4687]
[1779042447939,38.07,78081.85,0.0,-0.7082,0.00014,22.4687]
[1779042448060,38.07,78081.85,0.0,-0.7082,0.00014,22.4687]
[1779042448161,38.06,78084.68,0.0,-0.70782,0.00014,22.48313]
[1779042453560,38.06,78092.15,0.0,-0.70685,0.00014,22.51712]
[1779042455514,38.06,78093.91,0.0,-0.70661,0.00014,22.52607]
[1779042455563,38.06,78093.91,0.0,-0.70661,0.00014,22.52607]
[1779042455845,38.06,78093.91,0.0,-0.70661,0.00014,22.52607]
[1779042456060,38.06,78093.91,0.0,-0.70661,0.00014,22.52607]
[1779042456161,38.06,78094.07,0.0,-0.7066,0.00014,22.52645]
[1779042461030,38.05,78095.42,0.0,-0.70643,0.00014,22.5328]
[1779042461067,38.05,78095.42,0.0,-0.70643,0.00014,22.5328]
[1779042464502,38.05,78100.33,0.0,-0.70578,0.00014,22.55736]
[1779042464564,38.05,78100.33,0.0,-0.70578,0.00014,22.55736]
[1779042475715,38.03,78099.76,0.0,-0.70594,0.00014,22.55156]
[1779042479021,38.03,78099.98,0.0,-0.70592,0.00014,22.55225]
[1779042479064,38.03,78099.98,0.0,-0.70592,0.00014,22.55225]
[1779042480943,38.03,78100.12,0.0,-0.70591,0.00014,22.55276]
[1779042481058,38.03,78100.12,0.0,-0.70591,0.00014,22.55276]
[1779042481238,38.03,78100.12,0.0,-0.70591,0.00014,22.55276]
[1779042481309,38.03,78100.12,0.0,-0.70591,0.00014,22.55276]
[1779042481333,38.02,78099.36,0.0,-0.70603,0.00014,22.54814]
[1779042481757,38.02,78093.72,0.0,-0.70681,0.00014,22.51878]
[1779042487799,38.02,78089.0,0.0,-0.7075,0.00014,22.49301]
[1779042489398,38.02,78089.0,0.0,-0.7075,0.00014,22.49301]
[1779042489573,38.02,78089.8,0.0,-0.7074,0.00014,22.49684]
[1779042489817,38.02,78089.8,0.0,-0.7074,0.00014,22.49684]
[1779042490060,38.02,78089.8,0.0,-0.7074,0.00014,22.49684]
[1779042490161,38.02,78090.12,0.0,-0.70735,0.00014,22.49851]
[1779042491341,38.02,78090.12,0.0,-0.70735,0.00014,22.49851]
[1779042491560,38.02,78094.36,0.0,-0.70677,0.00014,22.52045]
[1779042491828,38.01,78100.19,0.0,-0.70597,0.00014,22.55059]
[1779042492753,38.01,78100.19,0.0,-0.70597,0.00014,22.55059]
[1779042492811,38.01,78100.19,0.0,-0.70597,0.00014,22.55059]
[1779042498038,38.01,78100.63,0.0,-0.70594,0.00014,22.55176]
[1779042498066,38.01,78100.63,0.0,-0.70594,0.00014,22.55176]
[1779042499436,38.01,78101.78,0.0,-0.70579,0.00014,22.55728]
[1779042499561,38.01,78101.78,0.0,-0.70579,0.00014,22.55728]
[1779042499884,38.0,78101.84,0.0,-0.70579,0.00014,22.55737]
[1779042504484,38.0,78102.1,0.0,-0.70578,0.00014,22.55781]
[1779042504565,38.0,78102.1,0.0,-0.70578,0.00014,22.55781]
[1779042512975,37.99,78102.91,0.0,-0.70575,0.00014,22.55599]
[1779042516064,37.99,78102.63,0.0,-0.7058,0.00014,22.5541]
[1779042516313,37.99,78102.63,0.0,-0.7058,0.00014,22.5541]
[1779042516613,37.98,78105.34,0.0,-0.70544,0.00014,22.56773]
[1779042516820,37.98,78105.34,0.0,-0.70544,0.00014,22.56773]
[1779042517003,37.98,78107.5,0.0,-0.70514,0.00014,22.57893]
[1779042522039,37.98,78109.84,0.0,-0.70484,0.00014,22.59016]
[1779042524845,37.98,78109.36,0.0,-0.70491,0.00014,22.5878]
[1779042525063,37.98,78109.36,0.0,-0.70491,0.00014,22.5878]
[1779042527074,37.98,78104.55,0.0,-0.70557,0.00014,22.56304]
[1779042529084,37.98,78104.16,0.0,-0.70562,0.00014,22.56108]
[1779042529311,37.98,78104.16,0.0,-0.70562,0.00014,22.56108]
[1779042531394,37.98,78102.69,0.0,-0.70582,0.00014,22.5536]
[1779042531559,37.98,78102.59,0.0,-0.70583,0.00014,22.55317]
[1779042531660,37.98,78102.59,0.0,-0.70583,0.00014,22.55326]
[1779042533698,37.98,78101.97,0.0,-0.70591,0.00014,22.55012]
[1779042533812,37.98,78101.97,0.0,-0.70591,0.00014,22.55012]
[1779042538301,37.99,78097.32,0.0,-0.70654,0.00014,22.5263]
[1779042538308,37.99,78097.32,0.0,-0.70654,0.00014,22.5263]
[1779042538870,37.99,78096.93,0.0,-0.70659,0.00014,22.52448]
[1779042539060,37.99,78096.93,0.0,-0.70659,0.00014,22.52448]
[1779042539159,37.99,78097.24,0.0,-0.70655,0.00014,22.5261]
[1779042544120,37.99,78100.08,0.0,-0.70614,0.00014,22.54134]
[1779042544316,37.99,78100.08,0.0,-0.70614,0.00014,22.54134]
[1779042553257,37.98,78101.25,0.0,-0.70603,0.00014,22.54564]
[1779042556278,37.98,78106.48,0.0,-0.70532,0.00014,22.57218]
[1779042557004,37.98,78106.48,0.0,-0.70532,0.00014,22.57218]
[1779042557060,37.98,78106.48,0.0,-0.70532,0.00014,22.57218]
[1779042558026,37.97,78106.65,0.0,-0.70531,0.00014,22.57283]
[1779042558058,37.97,78106.65,0.0,-0.70531,0.00014,22.57283]
[1779042558292,37.97,78108.03,0.0,-0.70512,0.00014,22.57975]
[1779042563327,37.97,78107.09,0.0,-0.70529,0.00014,22.57365]
[1779042569369,37.96,78107.19,0.0,-0.70532,0.00014,22.57268]
[1779042573614,37.95,78108.58,0.0,-0.70518,0.00014,22.57488]
[1779042573813,37.95,78108.58,0.0,-0.70518,0.00014,22.57488]
[1779042579439,37.94,78108.81,0.0,-0.70519,0.00014,22.57452]
[1779042584474,37.94,78108.74,0.0,-0.70524,0.00014,22.57285]
[1779042589472,37.93,78104.89,0.0,-0.7058,0.00014,22.55178]
[1779042589567,37.93,78102.63,0.0,-0.70612,0.00014,22.53976]
[1779042589931,37.93,78102.63,0.0,-0.70612,0.00014,22.53976]
[1779042590064,37.93,78102.63,0.0,-0.70612,0.00014,22.53976]
[1779042590516,37.93,78103.27,0.0,-0.70604,0.00014,22.54286]
[1779042593654,37.93,78103.27,0.0,-0.70604,0.00014,22.54286]
[1779042593809,37.93,78103.27,0.0,-0.70604,0.00014,22.54286]
[1779042599579,37.92,78103.26,0.0,-0.7061,0.00014,22.54063]
[1779042604012,37.91,78102.7,0.0,-0.7062,0.00014,22.53697]
[1779042604063,37.91,78102.7,0.0,-0.7062,0.00014,22.53697]
[1779042604126,37.91,78102.7,0.0,-0.7062,0.00014,22.53697]
[1779042604315,37.91,78102.7,0.0,-0.7062,0.00014,22.53697]
[1779042604438,37.91,78102.7,0.0,-0.7062,0.00014,22.53697]
[1779042604564,37.91,78101.88,0.0,-0.70633,0.00014,22.53221]
[1779042604614,37.91,78109.39,0.0,-0.70529,0.00014,22.57132]
[1779042607637,37.91,78103.56,0.0,-0.70612,0.00014,22.54015]
[1779042612673,37.9,78103.43,0.0,-0.70617,0.00014,22.53827]
[1779042613703,37.9,78103.43,0.0,-0.70617,0.00014,22.53827]
[1779042613811,37.9,78103.43,0.0,-0.70617,0.00014,22.53827]
[1779042619722,37.89,78104.84,0.0,-0.70602,0.00014,22.54398]
[1779042621754,37.89,78105.69,0.0,-0.70591,0.00014,22.54817]
[1779042621816,37.89,78105.69,0.0,-0.70591,0.00014,22.54817]
[1779042622398,37.89,78105.69,0.0,-0.70591,0.00014,22.54817]
[1779042622403,37.89,78105.82,0.0,-0.70591,0.00014,22.54837]
[1779042622562,37.89,78105.82,0.0,-0.70591,0.00014,22.54837]
[1779042627779,37.88,78105.77,0.0,-0.70595,0.00014,22.54691]
[1779042631763,37.88,78105.82,0.0,-0.70596,0.00014,22.54646]
[1779042631812,37.88,78105.82,0.0,-0.70596,0.00014,22.54646]
[1779042631824,37.87,78109.79,0.0,-0.70544,0.00014,22.56291]
[1779042636842,37.87,78111.7,0.0,-0.70521,0.00014,22.57159]
[1779042640644,37.86,78112.01,0.0,-0.70519,0.00014,22.57246]
[1779042640813,37.86,78112.01,0.0,-0.70519,0.00014,22.57246]
[1779042641210,37.86,78112.01,0.0,-0.70519,0.00014,22.57246]
[1779042641310,37.86,78112.01,0.0,-0.70519,0.00014,22.57246]
[1779042641360,37.86,78111.87,0.0,-0.70522,0.00014,22.57125]
[1779042648253,37.86,78112.11,0.0,-0.70521,0.00014,22.57157]
[1779042648311,37.86,78112.11,0.0,-0.70521,0.00014,22.57157]
[1779042648351,37.85,78101.82,0.0,-0.70666,0.00014,22.51743]
[1779042648928,37.85,78094.16,0.0,-0.70773,0.00014,22.47711]
[1779042651054,37.85,78095.58,0.0,-0.70753,0.00014,22.48442]
[1779042651109,37.85,78095.58,0.0,-0.70753,0.00014,22.48442]
[1779042651307,37.85,78095.58,0.0,-0.70753,0.00014,22.48442]
[1779042651408,37.85,78095.47,0.0,-0.70756,0.00014,22.48356]
[1779042656984,37.85,78096.3,0.0,-0.70746,0.00014,22.4872]
[1779042662021,37.84,78097.16,0.0,-0.70736,0.00014,22.49101]
[1779042667056,37.84,78094.89,0.0,-0.7077,0.00014,22.47843]
[1779042667924,37.84,78094.89,0.0,-0.7077,0.00014,22.47843]
[1779042668062,37.84,78094.89,0.0,-0.7077,0.00014,22.47843]
[1779042668845,37.84,78094.73,0.0,-0.70772,0.00014,22.47746]
[1779042669061,37.84,78094.73,0.0,-0.70772,0.00014,22.47746]
[1779042669070,37.84,78094.72,0.0,-0.70773,0.00014,22.47728]
[1779042674105,37.83,78094.58,0.0,-0.70776,0.00014,22.47593]
[1779042679140,37.83,78094.14,0.0,-0.70784,0.00014,22.47302]
[1779042679697,37.83,78094.14,0.0,-0.70784,0.00014,22.47302]
[1779042679809,37.83,78094.14,0.0,-0.70784,0.00014,22.47302]
[1779042686189,37.83,78093.43,0.0,-0.70796,0.00014,22.46847]
[1779042692231,37.82,78093.58,0.0,-0.70799,0.00014,22.46454]
[1779042694294,37.82,78093.55,0.0,-0.708,0.00014,22.46426]
[1779042694311,37.82,78093.55,0.0,-0.708,0.00014,22.46426]
[1779042695292,37.82,78096.52,0.0,-0.70759,0.00014,22.47964]
[1779042695314,37.82,78096.52,0.0,-0.70759,0.00014,22.47964]
[1779042695323,37.82,78097.36,0.0,-0.70747,0.00014,22.48405]
[1779042699450,37.82,78097.52,0.0,-0.70746,0.00014,22.48448]
[1779042699564,37.82,78097.52,0.0,-0.70746,0.00014,22.48448]
[1779042705323,37.81,78101.73,0.0,-0.70691,0.00014,22.50552]
[1779042708530,37.81,78101.35,0.0,-0.70697,0.00014,22.5032]
[1779042708564,37.81,78101.35,0.0,-0.70697,0.00014,22.5032]
[1779042709526,37.81,78099.53,0.0,-0.70723,0.00014,22.4935]
[1779042709577,37.81,78099.53,0.0,-0.70723,0.00014,22.4935]
[1779042709567,37.81,78099.7,0.0,-0.70721,0.00014,22.49409]
[1779042714201,37.81,78100.09,0.0,-0.70717,0.00014,22.4957]
[1779042714309,37.81,78100.09,0.0,-0.70717,0.00014,22.4957]
[1779042715392,37.81,78106.37,0.0,-0.7063,0.00014,22.52831]
[1779042719982,37.8,78108.2,0.0,-0.70607,0.00014,22.53705]
[1779042720060,37.8,78108.2,0.0,-0.70607,0.00014,22.53705]
[1779042720444,37.8,78108.2,0.0,-0.70607,0.00014,22.53705]
[1779042720576,37.8,78108.2,0.0,-0.70607,0.00014,22.53705]
[1779042720620,37.8,78108.24,0.0,-0.70607,0.00014,22.53709]
[1779042725998,37.8,78110.92,0.0,-0.70572,0.00014,22.55027]
[1779042726061,37.8,78110.92,0.0,-0.70572,0.00014,22.55027]
[1779042726469,37.8,78114.92,0.0,-0.70517,0.00014,22.57096]
[1779042728483,37.79,78115.81,0.0,-0.70506,0.00014,22.57521]
[1779042731191,37.79,78115.69,0.0,-0.70507,0.00014,22.57452]
[1779042731311,37.79,78115.69,0.0,-0.70507,0.00014,22.57452]
[1779042731504,37.79,78115.93,0.0,-0.70505,0.00014,22.57558]
[1779042733711,37.79,78115.86,0.0,-0.70507,0.00014,22.57482]
[1779042733807,37.79,78115.86,0.0,-0.70507,0.00014,22.57482]
[1779042734525,37.79,78115.89,0.0,-0.70507,0.00014,22.57478]
[1779042735538,37.79,78120.68,0.0,-0.70441,0.00014,22.5995]
[1779042737040,37.79,78121.76,0.0,-0.70426,0.00014,22.6049]
[1779042737546,37.78,78125.03,0.0,-0.70381,0.00014,22.62164]
[1779042739028,37.78,78125.98,0.0,-0.70368,0.00014,22.62633]
[1779042739082,37.78,78125.98,0.0,-0.70368,0.00014,22.62633]
[1779042739560,37.78,78126.39,0.0,-0.70363,0.00014,22.6282]
[1779042744595,37.78,78126.57,0.0,-0.70365,0.00014,22.62785]
[1779042751644,37.76,78126.71,0.0,-0.70371,0.00014,22.62268]
[1779042753658,37.76,78124.53,0.0,-0.70403,0.00014,22.61081]
[1779042758693,37.75,78124.07,0.0,-0.70413,0.00014,22.60707]
[1779042763728,37.75,78124.71,0.0,-0.70408,0.00014,22.60904]
[1779042768763,37.74,78125.94,0.0,-0.70395,0.00014,22.61407]
[1779042770777,37.74,78128.41,0.0,-0.70362,0.00014,22.62634]
[1779042776819,37.73,78128.25,0.0,-0.70369,0.00014,22.62377]
[1779042780854,37.72,78130.47,0.0,-0.70341,0.00014,22.63412]
[1779042781857,37.72,78142.84,0.0,-0.70168,0.00014,22.69812]
[1779042782864,37.72,78143.76,0.0,-0.70156,0.00014,22.70251]
[1779042784878,37.71,78132.5,0.0,-0.70316,0.00014,22.64357]
[1779042785885,37.71,78131.29,0.0,-0.70334,0.00014,22.63699]
[1779042790824,37.71,78130.23,0.0,-0.70352,0.00014,22.63029]
[1779042790920,37.7,78130.2,0.0,-0.70353,0.00014,22.62985]
[1779042791927,37.7,78126.86,0.0,-0.70401,0.00014,22.6122]
[1779042796962,37.7,78126.03,0.0,-0.70416,0.00014,22.60656]
[1779042801997,37.69,78126.02,0.0,-0.7042,0.00014,22.60524]
[1779042804813,37.68,78124.1,0.0,-0.70449,0.00014,22.59451]
[1779042805018,37.68,78124.26,0.0,-0.70447,0.00014,22.59534]
[1779042806480,37.68,78124.26,0.0,-0.70447,0.00014,22.59534]
[1779042806567,37.68,78124.26,0.0,-0.70447,0.00014,22.59534]
[1779042806581,37.68,78124.26,0.0,-0.70448,0.00014,22.59488]
[1779042812067,37.68,78121.17,0.0,-0.70497,0.00014,22.57363]
[1779042815088,37.67,78123.61,0.0,-0.70465,0.00014,22.58574]
[1779042816245,37.67,78123.61,0.0,-0.70465,0.00014,22.58574]
[1779042822137,37.66,78125.02,0.0,-0.70449,0.00014,22.59156]
[1779042825670,37.66,78124.95,0.0,-0.70451,0.00014,22.59077]
[1779042825725,37.66,78124.88,0.0,-0.70454,0.00014,22.58998]
[1779042825815,37.66,78124.88,0.0,-0.70454,0.00014,22.58998]
[1779042831200,37.65,78124.88,0.0,-0.70457,0.00014,22.58897]
[1779042836235,37.65,78124.91,0.0,-0.70459,0.00014,22.58814]
[1779042839256,37.65,78128.68,0.0,-0.70408,0.00014,22.60721]
[1779042843284,37.64,78132.04,0.0,-0.70363,0.00014,22.62386]
[1779042845298,37.64,78134.3,0.0,-0.70333,0.00014,22.63517]
[1779042850333,37.63,78135.38,0.0,-0.70321,0.00014,22.6396]
[1779042855368,37.63,78135.0,0.0,-0.70329,0.00014,22.63644]
[1779042860403,37.62,78134.2,0.0,-0.70344,0.00014,22.63113]
[1779042864431,37.61,78132.23,0.0,-0.70374,0.00014,22.61996]
[1779042865438,37.61,78129.19,0.0,-0.70418,0.00014,22.60388]
[1779042867452,37.61,78123.36,0.0,-0.70501,0.00014,22.573]
[1779042868459,37.61,78121.07,0.0,-0.70533,0.00014,22.56081]
[1779042873494,37.6,78116.84,0.0,-0.70598,0.00014,22.53375]
[1779042878529,37.6,78115.11,0.0,-0.70624,0.00014,22.52391]
[1779042883564,37.6,78110.6,0.0,-0.70689,0.00014,22.49946]
[1779042886585,37.59,78108.65,0.0,-0.70718,0.00014,22.48878]
[1779042890613,37.59,78105.22,0.0,-0.70767,0.00014,22.47006]
[1779042891620,37.59,78102.77,0.0,-0.70802,0.00014,22.457]
[1779042893377,37.59,78102.42,0.0,-0.70807,0.00014,22.45504]
[1779042893634,37.59,78102.16,0.0,-0.70811,0.00014,22.45357]
[1779042894560,37.59,78102.16,0.0,-0.70811,0.00014,22.45357]
[1779042894641,37.59,78100.63,0.0,-0.70833,0.00014,22.44537]
[1779042896655,37.59,78096.84,0.0,-0.70886,0.00014,22.42512]
[1779042897695,37.59,78096.84,0.0,-0.70886,0.00014,22.42512]
[1779042897811,37.59,78096.84,0.0,-0.70886,0.00014,22.42512]
[1779042897819,37.59,78096.93,0.0,-0.70885,0.00014,22.42553]
[1779042903704,37.59,78099.12,0.0,-0.70855,0.00014,22.43673]
[1779042908739,37.58,78099.07,0.0,-0.70857,0.00014,22.4361]
[1779042910815,37.58,78099.07,0.0,-0.70857,0.00014,22.43603]
[1779042911760,37.58,78099.33,0.0,-0.70854,0.00014,22.43727]
[1779042916795,37.58,78099.43,0.0,-0.70854,0.00014,22.43744]
[1779042920823,37.58,78108.5,0.0,-0.70728,0.00014,22.48513]
[1779042921862,37.58,78108.96,0.0,-0.70722,0.00014,22.48745]
[1779042922062,37.58,78108.96,0.0,-0.70722,0.00014,22.48745]
[1779042922145,37.58,78108.96,0.0,-0.70722,0.00014,22.48745]
[1779042922311,37.58,78108.96,0.0,-0.70722,0.00014,22.48745]
[1779042922837,37.58,78109.04,0.0,-0.70721,0.00014,22.48776]
[1779042926535,37.58,78109.16,0.0,-0.7072,0.00014,22.48817]
[1779042926565,37.58,78109.16,0.0,-0.7072,0.00014,22.48817]
[1779042928908,37.58,78111.46,0.0,-0.70688,0.00014,22.49998]
[1779042929061,37.58,78111.46,0.0,-0.70688,0.00014,22.49998]
[1779042929529,37.58,78111.46,0.0,-0.70688,0.00014,22.49998]
[1779042929565,37.58,78111.46,0.0,-0.70688,0.00014,22.49998]
[1779042929662,37.57,78112.92,0.0,-0.70669,0.00014,22.50743]
[1779042931498,37.57,78113.38,0.0,-0.70662,0.00014,22.50985]
[1779042931565,37.57,78113.38,0.0,-0.70662,0.00014,22.50985]
[1779042935536,37.57,78117.38,0.0,-0.7061,0.00014,22.52649]
[1779042935563,37.57,78117.38,0.0,-0.7061,0.00014,22.52649]
[1779042935623,37.57,78117.38,0.0,-0.7061,0.00014,22.52649]
[1779042935809,37.57,78117.38,0.0,-0.7061,0.00014,22.52649]
[1779042935629,37.57,78117.2,0.0,-0.70613,0.00014,22.52525]
[1779042947005,37.56,78118.71,0.0,-0.70597,0.00014,22.53149]
[1779042952023,37.56,78118.76,0.0,-0.70598,0.00014,22.53115]
[1779042952058,37.56,78118.76,0.0,-0.70598,0.00014,22.53115]
[1779042952126,37.56,78118.76,0.0,-0.70598,0.00014,22.53115]
[1779042952310,37.56,78118.76,0.0,-0.70598,0.00014,22.53115]
[1779042952360,37.56,78118.79,0.0,-0.70598,0.00014,22.53116]
[1779042959090,37.55,78118.34,0.0,-0.70607,0.00014,22.52773]
[1779042964683,37.55,78118.34,0.0,-0.70607,0.00014,22.52773]
[1779042964814,37.55,78118.34,0.0,-0.70607,0.00014,22.52773]
[1779042964882,37.55,78118.34,0.0,-0.70607,0.00014,22.52773]
[1779042964784,37.55,78114.81,0.0,-0.70659,0.00014,22.50828]
[1779042965062,37.55,78114.81,0.0,-0.70659,0.00014,22.50828]
[1779042969367,37.55,78113.42,0.0,-0.70679,0.00014,22.50071]
[1779042969560,37.55,78113.42,0.0,-0.70679,0.00014,22.50071]
[1779042975289,37.54,78112.64,0.0,-0.70693,0.00014,22.49574]
[1779042975311,37.54,78112.64,0.0,-0.70693,0.00014,22.49574]
[1779042975545,37.54,78112.64,0.0,-0.70693,0.00014,22.49574]
[1779042975572,37.54,78112.64,0.0,-0.70693,0.00014,22.49574]
[1779042975623,37.54,78112.6,0.0,-0.70694,0.00014,22.4954]
[1779042980860,37.54,78112.46,0.0,-0.70696,0.00014,22.49454]
[1779042981014,37.54,78112.57,0.0,-0.70696,0.00014,22.49463]
[1779042981064,37.54,78112.57,0.0,-0.70696,0.00014,22.49463]
[1779042981115,37.54,78112.57,0.0,-0.70696,0.00014,22.49451]
[1779042992321,37.53,78112.6,0.0,-0.70702,0.00014,22.48934]
[1779042993956,37.53,78112.89,0.0,-0.70698,0.00014,22.49075]
[1779042994063,37.53,78112.89,0.0,-0.70698,0.00014,22.49075]
[1779042994350,37.53,78112.89,0.0,-0.70698,0.00014,22.49075]
[1779042994562,37.53,78112.89,0.0,-0.70698,0.00014,22.49075]
[1779042994654,37.53,78114.48,0.0,-0.70676,0.00014,22.49903]
[1779043001384,37.52,78113.99,0.0,-0.70686,0.00014,22.49561]
[1779043003218,37.52,78114.02,0.0,-0.70686,0.00014,22.49565]
[1779043003309,37.52,78114.02,0.0,-0.70686,0.00014,22.49565]
[1779043003335,37.52,78114.02,0.0,-0.70686,0.00014,22.49565]
[1779043003563,37.52,78114.02,0.0,-0.70686,0.00014,22.49565]
[1779043003657,37.52,78114.02,0.0,-0.70686,0.00014,22.49553]
[1779043007886,37.52,78113.42,0.0,-0.70695,0.00014,22.49203]
[1779043008058,37.52,78113.2,0.0,-0.70699,0.00014,22.49075]
[1779043013473,37.52,78113.58,0.0,-0.70695,0.00014,22.4921]
[1779043014915,37.52,78113.58,0.0,-0.70695,0.00014,22.4921]
[1779043015078,37.52,78113.56,0.0,-0.70696,0.00014,22.49189]
[1779043015247,37.52,78113.56,0.0,-0.70696,0.00014,22.49189]
[1779043015314,37.52,78113.56,0.0,-0.70696,0.00014,22.49189]
[1779043015348,37.52,78113.56,0.0,-0.70696,0.00014,22.49178]
[1779043016951,37.52,78113.56,0.0,-0.70696,0.00014,22.49178]
[1779043017061,37.52,78113.56,0.0,-0.70696,0.00014,22.49178]
[1779043022536,37.51,78113.19,0.0,-0.70703,0.00014,22.48909]
[1779043027571,37.51,78113.43,0.0,-0.70701,0.00014,22.48983]
[1779043036634,37.5,78113.69,0.0,-0.707,0.00014,22.49027]
[1779043041673,37.5,78113.77,0.0,-0.70701,0.00014,22.49018]
[1779043046708,37.5,78114.2,0.0,-0.70696,0.00014,22.49195]
[1779043047145,37.5,78114.2,0.0,-0.70696,0.00014,22.49195]
[1779043047309,37.5,78114.2,0.0,-0.70696,0.00014,22.49195]
[1779043047634,37.5,78114.2,0.0,-0.70696,0.00014,22.49195]
[1779043047812,37.5,78114.2,0.0,-0.70696,0.00014,22.49195]
[1779043047896,37.5,78113.64,0.0,-0.70704,0.00014,22.48879]
[1779043054764,37.49,78113.45,0.0,-0.70711,0.00014,22.48319]
[1779043060806,37.49,78113.6,0.0,-0.70711,0.00014,22.48332]
[1779043065761,37.49,78112.68,0.0,-0.70725,0.00014,22.47808]
[1779043065810,37.49,78112.68,0.0,-0.70725,0.00014,22.47808]
[1779043065841,37.49,78113.04,0.0,-0.7072,0.00014,22.4799]
[1779043066072,37.49,78113.04,0.0,-0.7072,0.00014,22.4799]
[1779043066314,37.49,78113.04,0.0,-0.7072,0.00014,22.4799]
[1779043071884,37.49,78113.13,0.0,-0.70721,0.00014,22.47983]
[1779043076919,37.48,78113.23,0.0,-0.7072,0.00014,22.47991]
[1779043081954,37.48,78113.48,0.0,-0.70718,0.00014,22.48078]
[1779043085479,37.48,78116.26,0.0,-0.7068,0.00014,22.49518]
[1779043085561,37.48,78116.26,0.0,-0.7068,0.00014,22.49518]
[1779043085982,37.48,78116.28,0.0,-0.7068,0.00014,22.49519]
[1779043086270,37.48,78116.28,0.0,-0.7068,0.00014,22.49519]
[1779043086312,37.48,78116.28,0.0,-0.7068,0.00014,22.49519]
[1779043094038,37.47,78116.75,0.0,-0.70676,0.00014,22.49686]
[1779043099073,37.47,78116.88,0.0,-0.70675,0.00014,22.49706]
[1779043102266,37.47,78116.97,0.0,-0.70675,0.00014,22.49735]
[1779043102312,37.47,78116.97,0.0,-0.70675,0.00014,22.49735]
[1779043102715,37.47,78116.97,0.0,-0.70675,0.00014,22.49735]
[1779043102820,37.47,78116.97,0.0,-0.70675,0.00014,22.49735]
[1779043102914,37.47,78116.97,0.0,-0.70675,0.00014,22.49716]
[1779043108136,37.47,78117.61,0.0,-0.70667,0.00014,22.50006]
[1779043115650,37.47,78117.65,0.0,-0.7067,0.00014,22.49597]
[1779043115811,37.47,78117.65,0.0,-0.7067,0.00014,22.49597]
[1779043115863,37.46,78117.15,0.0,-0.70679,0.00014,22.49288]
[1779043116268,37.46,78117.15,0.0,-0.70679,0.00014,22.49288]
[1779043116311,37.46,78117.15,0.0,-0.70679,0.00014,22.49288]
[1779043123340,37.46,78117.5,0.0,-0.70675,0.00014,22.49421]
[1779043123561,37.46,78117.5,0.0,-0.70675,0.00014,22.49421]
[1779043123630,37.46,78117.5,0.0,-0.70675,0.00014,22.49412]
[1779043124558,37.46,78117.5,0.0,-0.70675,0.00014,22.49412]
[1779043124817,37.46,78117.5,0.0,-0.70675,0.00014,22.49412]
[1779043127289,37.46,78121.03,0.0,-0.70627,0.00014,22.51248]
[1779043127313,37.46,78121.03,0.0,-0.70627,0.00014,22.51248]
[1779043131523,37.46,78122.16,0.0,-0.70612,0.00014,22.51803]
[1779043131559,37.46,78122.16,0.0,-0.70612,0.00014,22.51803]
[1779043131841,37.46,78122.16,0.0,-0.70612,0.00014,22.51803]
[1779043131868,37.46,78122.09,0.0,-0.70613,0.00014,22.51746]
[1779043137340,37.45,78121.51,0.0,-0.70623,0.00014,22.5139]
[1779043138505,37.45,78121.51,0.0,-0.70623,0.00014,22.5139]
[1779043138568,37.45,78121.51,0.0,-0.70623,0.00014,22.5139]
[1779043139085,37.45,78121.51,0.0,-0.70623,0.00014,22.51381]
[1779043139309,37.45,78121.51,0.0,-0.70623,0.00014,22.51381]
[1779043139354,37.45,78122.19,0.0,-0.70614,0.00014,22.5173]
[1779043145396,37.45,78120.83,0.0,-0.70635,0.00014,22.50956]
[1779043147836,37.45,78120.09,0.0,-0.70645,0.00014,22.50557]
[1779043148063,37.45,78120.09,0.0,-0.70645,0.00014,22.50557]
[1779043147912,37.45,78115.92,0.0,-0.70704,0.00014,22.48338]
[1779043153452,37.45,78114.58,0.0,-0.70724,0.00014,22.47595]
[1779043158765,37.44,78115.5,0.0,-0.70712,0.00014,22.48052]
[1779043158809,37.44,78115.5,0.0,-0.70712,0.00014,22.48052]
[1779043158866,37.44,78116.23,0.0,-0.70702,0.00014,22.4843]
[1779043159880,37.44,78116.23,0.0,-0.70702,0.00014,22.4843]
[1779043160064,37.44,78116.23,0.0,-0.70702,0.00014,22.4843]
[1779043165536,37.44,78116.58,0.0,-0.70699,0.00014,22.48549]
[1779043176614,37.43,78115.82,0.0,-0.70716,0.00014,22.47632]
[1779043181649,37.43,78115.94,0.0,-0.70716,0.00014,22.47635]
[1779043190714,37.42,78115.75,0.0,-0.70721,0.00014,22.47425]
[1779043195749,37.42,78115.86,0.0,-0.70722,0.00014,22.47419]
[1779043201792,37.42,78115.85,0.0,-0.70724,0.00014,22.47332]
[1779043208840,37.41,78115.81,0.0,-0.70727,0.00014,22.47206]
[1779043213875,37.41,78114.87,0.0,-0.70743,0.00014,22.46629]
[1779043214233,37.41,78114.87,0.0,-0.70743,0.00014,22.46629]
[1779043214308,37.41,78114.87,0.0,-0.70743,0.00014,22.46629]
[1779043214882,37.41,78113.94,0.0,-0.70756,0.00014,22.46119]
[1779043215350,37.41,78113.94,0.0,-0.70756,0.00014,22.46119]
[1779043215563,37.41,78113.94,0.0,-0.70756,0.00014,22.46119]
[1779043220924,37.4,78108.75,0.0,-0.70832,0.00014,22.43271]
[1779043221931,37.4,78104.79,0.0,-0.70888,0.00014,22.41148]
[1779043222571,37.4,78104.79,0.0,-0.70888,0.00014,22.41148]
[1779043222815,37.4,78104.79,0.0,-0.70888,0.00014,22.41148]
[1779043226114,37.4,78105.15,0.0,-0.70884,0.00014,22.41308]
[1779043226395,37.4,78104.41,0.0,-0.70894,0.00014,22.40905]
[1779043226562,37.4,78104.41,0.0,-0.70894,0.00014,22.40905]
[1779043232001,37.4,78104.09,0.0,-0.70903,0.00014,22.40272]
[1779043237036,37.39,78103.91,0.0,-0.70907,0.00014,22.40137]
[1779043242071,37.39,78100.93,0.0,-0.7095,0.00014,22.3851]
[1779043243133,37.39,78100.93,0.0,-0.7095,0.00014,22.3851]
[1779043243317,37.39,78099.84,0.0,-0.70965,0.00014,22.37922]
[1779043243695,37.39,78099.84,0.0,-0.70965,0.00014,22.37922]
[1779043243808,37.39,78099.84,0.0,-0.70965,0.00014,22.37922]
[1779043243937,37.39,78099.84,0.0,-0.70965,0.00014,22.37922]
[1779043244063,37.39,78099.84,0.0,-0.70965,0.00014,22.37922]
[1779043244085,37.39,78106.89,0.0,-0.70866,0.00014,22.4168]
[1779043245092,37.39,78115.0,0.0,-0.70753,0.00014,22.45984]
[1779043245505,37.39,78115.0,0.0,-0.70753,0.00014,22.45984]
[1779043245566,37.39,78115.0,0.0,-0.70753,0.00014,22.45984]
[1779043248320,37.39,78115.17,0.0,-0.70751,0.00014,22.46038]
[1779043248563,37.39,78115.17,0.0,-0.70751,0.00014,22.46038]
[1779043258183,37.38,78114.0,0.0,-0.70771,0.00014,22.45304]
[1779043259980,37.38,78114.0,0.0,-0.70771,0.00014,22.45304]
[1779043260033,37.38,78111.61,0.0,-0.70805,0.00014,22.44015]
[1779043260563,37.38,78111.61,0.0,-0.70805,0.00014,22.44015]
[1779043260664,37.38,78107.14,0.0,-0.70868,0.00014,22.41635]
[1779043261535,37.38,78107.14,0.0,-0.70868,0.00014,22.41635]
[1779043261567,37.38,78107.14,0.0,-0.70868,0.00014,22.41635]
[1779043264311,37.38,78106.23,0.0,-0.70881,0.00014,22.41131]
[1779043264567,37.38,78106.23,0.0,-0.70881,0.00014,22.41131]
[1779043268350,37.38,78104.82,0.0,-0.70901,0.00014,22.40356]
[1779043268568,37.38,78104.82,0.0,-0.70901,0.00014,22.40356]
[1779043275303,37.38,78102.41,0.0,-0.70936,0.00014,22.39036]
[1779043278810,37.38,78101.96,0.0,-0.70943,0.00014,22.3879]
[1779043279143,37.38,78101.51,0.0,-0.70949,0.00014,22.38544]
[1779043280446,37.38,78101.57,0.0,-0.70948,0.00014,22.38576]
[1779043280563,37.38,78101.57,0.0,-0.70948,0.00014,22.38576]
[1779043282808,37.38,78101.7,0.0,-0.70947,0.00014,22.38639]
[1779043282888,37.38,78101.99,0.0,-0.70943,0.00014,22.38791]
[1779043283934,37.38,78101.99,0.0,-0.70943,0.00014,22.38791]
[1779043284060,37.38,78101.99,0.0,-0.70943,0.00014,22.38791]
[1779043289745,37.38,78100.91,0.0,-0.70958,0.00014,22.38196]
[1779043289812,37.38,78100.91,0.0,-0.70958,0.00014,22.38196]
[1779043289846,37.38,78100.47,0.0,-0.70964,0.00014,22.37958]
[1779043295737,37.38,78100.64,0.0,-0.70965,0.00014,22.37633]
[1779043295811,37.38,78100.64,0.0,-0.70965,0.00014,22.37633]
[1779043304138,37.37,78101.51,0.0,-0.70953,0.00014,22.3809]
[1779043304315,37.37,78101.49,0.0,-0.70954,0.00014,22.3806]
[1779043304716,37.37,78101.49,0.0,-0.70954,0.00014,22.3806]
[1779043304810,37.37,78101.49,0.0,-0.70954,0.00014,22.3806]
[1779043304817,37.37,78100.85,0.0,-0.70963,0.00014,22.37714]
[1779043310822,37.37,78101.66,0.0,-0.70952,0.00014,22.38132]
[1779043311062,37.37,78101.66,0.0,-0.70952,0.00014,22.38132]
[1779043316591,37.37,78102.96,0.0,-0.70935,0.00014,22.38799]
[1779043317556,37.37,78102.96,0.0,-0.70935,0.00014,22.38799]
[1779043317814,37.37,78102.96,0.0,-0.70935,0.00014,22.38799]
[1779043318195,37.37,78102.96,0.0,-0.70935,0.00014,22.38799]
[1779043318310,37.37,78101.98,0.0,-0.70949,0.00014,22.38271]
[1779043318410,37.37,78101.98,0.0,-0.70949,0.00014,22.38267]
[1779043322381,37.37,78103.78,0.0,-0.70924,0.00014,22.39217]
[1779043322563,37.37,78103.78,0.0,-0.70924,0.00014,22.39217]
[1779043323641,37.37,78110.18,0.0,-0.70834,0.00014,22.42619]
[1779043329127,37.37,78113.11,0.0,-0.70794,0.00014,22.44144]
[1779043329160,37.37,78113.34,0.0,-0.70791,0.00014,22.44249]
[1779043329312,37.37,78113.34,0.0,-0.70791,0.00014,22.44249]
[1779043334717,37.36,78113.33,0.0,-0.70793,0.00014,22.44201]
[1779043344156,37.36,78113.76,0.0,-0.70787,0.00014,22.44406]
[1779043344312,37.36,78113.76,0.0,-0.70789,0.00014,22.44352]
[1779043349822,37.36,78112.24,0.0,-0.70811,0.00014,22.4351]
[1779043357878,37.36,78112.35,0.0,-0.70813,0.00014,22.43121]
[1779043362915,37.36,78112.32,0.0,-0.70815,0.00014,22.4308]
[1779043367950,37.35,78112.63,0.0,-0.70811,0.00014,22.4322]
[1779043372985,37.35,78112.48,0.0,-0.70814,0.00014,22.43117]
[1779043382050,37.35,78112.51,0.0,-0.70814,0.00014,22.43092]
[1779043387378,37.35,78112.5,0.0,-0.70815,0.00014,22.43077]
[1779043393127,37.35,78113.13,0.0,-0.70807,0.00014,22.43361]
[1779043398162,37.35,78113.12,0.0,-0.70808,0.00014,22.43325]
[1779043405211,37.34,78113.09,0.0,-0.7081,0.00014,22.43264]
[1779043410246,37.34,78113.11,0.0,-0.70811,0.00014,22.43241]
[1779043418302,37.34,78113.1,0.0,-0.70815,0.00014,22.42782]
[1779043423337,37.34,78113.27,0.0,-0.70814,0.00014,22.42838]
[1779043425408,37.34,78109.46,0.0,-0.70867,0.00014,22.40793]
[1779043425562,37.34,78109.46,0.0,-0.70867,0.00014,22.40793]
[1779043427445,37.34,78108.17,0.0,-0.70886,0.00014,22.401]
[1779043427562,37.34,78108.17,0.0,-0.70886,0.00014,22.401]
[1779043427664,37.34,78108.11,0.0,-0.70887,0.00014,22.40064]
[1779043433407,37.33,78107.11,0.0,-0.70901,0.00014,22.39506]
[1779043438442,37.33,78107.11,0.0,-0.70902,0.00014,22.39487]
[1779043443477,37.33,78107.22,0.0,-0.70901,0.00014,22.39524]
[1779043448512,37.33,78106.99,0.0,-0.70905,0.00014,22.39378]
[1779043453547,37.33,78106.94,0.0,-0.70906,0.00014,22.3933]
[1779043461604,37.33,78106.88,0.0,-0.70908,0.00014,22.39266]
[1779043463058,37.33,78106.88,0.0,-0.70908,0.00014,22.39266]
[1779043463314,37.33,78106.88,0.0,-0.70908,0.00014,22.39266]
[1779043468653,37.33,78106.87,0.0,-0.70909,0.00014,22.39236]
[1779043473688,37.33,78105.99,0.0,-0.70924,0.00014,22.38347]
[1779043475904,37.33,78105.99,0.0,-0.70924,0.00014,22.38347]
[1779043476061,37.33,78105.99,0.0,-0.70924,0.00014,22.38347]
[1779043479542,37.33,78105.99,0.0,-0.70924,0.00014,22.38342]
[1779043479563,37.33,78105.99,0.0,-0.70924,0.00014,22.38342]
[1779043479730,37.33,78106.31,0.0,-0.7092,0.00014,22.38503]
[1779043484766,37.33,78106.32,0.0,-0.7092,0.00014,22.38496]
[1779043489802,37.32,78106.3,0.0,-0.70921,0.00014,22.38474]
[1779043494840,37.32,78103.19,0.0,-0.70965,0.00014,22.36798]
[1779043496319,37.32,78103.19,0.0,-0.70965,0.00014,22.36798]
[1779043496567,37.32,78100.57,0.0,-0.71002,0.00014,22.35393]
[1779043501887,37.32,78100.49,0.0,-0.71003,0.00014,22.35352]
[1779043503339,37.32,78100.49,0.0,-0.71003,0.00014,22.35352]
[1779043503570,37.32,78098.42,0.0,-0.71032,0.00014,22.34242]
[1779043504359,37.32,78098.42,0.0,-0.71032,0.00014,22.34242]
[1779043504405,37.32,78098.96,0.0,-0.71024,0.00014,22.34535]
[1779043504565,37.32,78098.96,0.0,-0.71024,0.00014,22.34535]
[1779043509943,37.32,78098.98,0.0,-0.71024,0.00014,22.34555]
[1779043512423,37.32,78099.02,0.0,-0.71023,0.00014,22.34579]
[1779043512562,37.32,78096.6,0.0,-0.71057,0.00014,22.33282]
[1779043517969,37.33,78095.9,0.0,-0.71066,0.00014,22.32924]
[1779043518069,37.33,78095.9,0.0,-0.71066,0.00014,22.32924]
[1779043518070,37.33,78100.63,0.0,-0.71,0.00014,22.35467]
[1779043519007,37.33,78108.64,0.0,-0.70887,0.00014,22.39754]
[1779043522319,37.33,78109.23,0.0,-0.70879,0.00014,22.40067]
[1779043522420,37.33,78109.39,0.0,-0.70877,0.00014,22.40144]
[1779043522561,37.33,78109.39,0.0,-0.70877,0.00014,22.40144]
[1779043528070,37.32,78109.1,0.0,-0.70881,0.00014,22.39978]
[1779043534112,37.32,78109.03,0.0,-0.70885,0.00014,22.39528]
[1779043538140,37.32,78108.02,0.0,-0.709,0.00014,22.38983]
[1779043544182,37.32,78108.51,0.0,-0.70893,0.00014,22.39243]
[1779043544795,37.32,78108.51,0.0,-0.70893,0.00014,22.39243]
[1779043544815,37.32,78108.51,0.0,-0.70893,0.00014,22.39243]
[1779043545189,37.32,78108.33,0.0,-0.70895,0.00014,22.39146]
[1779043546196,37.32,78100.38,0.0,-0.71007,0.00014,22.34891]
[1779043547203,37.32,78097.18,0.0,-0.71052,0.00014,22.33174]
[1779043549217,37.32,78096.0,0.0,-0.71068,0.00014,22.3255]
[1779043550446,37.32,78096.0,0.0,-0.71068,0.00014,22.3255]
[1779043550562,37.32,78095.82,0.0,-0.71071,0.00014,22.32459]
[1779043551122,37.32,78095.82,0.0,-0.71071,0.00014,22.32459]
[1779043551308,37.32,78095.82,0.0,-0.71071,0.00014,22.32459]
[1779043551378,37.33,78095.82,0.0,-0.7107,0.00014,22.32472]
[1779043557273,37.33,78095.94,0.0,-0.71068,0.00014,22.32569]
[1779043562308,37.33,78096.02,0.0,-0.71066,0.00014,22.32648]
[1779043566812,37.33,78094.84,0.0,-0.71082,0.00014,22.32038]
[1779043567343,37.33,78094.73,0.0,-0.71083,0.00014,22.31985]
[1779043573385,37.33,78094.21,0.0,-0.71089,0.00014,22.31743]
[1779043579427,37.33,78094.03,0.0,-0.71091,0.00014,22.31684]
[1779043584255,37.34,78096.6,0.0,-0.71054,0.00014,22.33089]
[1779043584314,37.34,78096.6,0.0,-0.71054,0.00014,22.33089]
[1779043585587,37.34,78097.81,0.0,-0.71037,0.00014,22.33746]
[1779043585808,37.34,78097.81,0.0,-0.71037,0.00014,22.33746]
[1779043586476,37.34,78097.48,0.0,-0.71041,0.00014,22.33573]
[1779043589513,37.34,78098.46,0.0,-0.71027,0.00014,22.34106]
[1779043589560,37.34,78098.14,0.0,-0.71032,0.00014,22.33937]
[1779043593733,37.34,78093.79,0.0,-0.71095,0.00014,22.31211]
[1779043593814,37.34,78093.79,0.0,-0.71095,0.00014,22.31211]
[1779043596752,37.34,78093.54,0.0,-0.71098,0.00014,22.31093]
[1779043596813,37.34,78093.54,0.0,-0.71098,0.00014,22.31093]
[1779043596883,37.34,78093.54,0.0,-0.71098,0.00014,22.31093]
[1779043597061,37.34,78093.54,0.0,-0.71098,0.00014,22.31093]
[1779043597160,37.34,78093.54,0.0,-0.71098,0.00014,22.31098]
[1779043600577,37.34,78100.1,0.0,-0.71006,0.00014,22.34641]
[1779043602718,37.34,78100.47,0.0,-0.71,0.00014,22.34841]
[1779043602814,37.34,78100.47,0.0,-0.71,0.00014,22.34841]
[1779043608633,37.34,78101.3,0.0,-0.70988,0.00014,22.35302]
[1779043612677,37.34,78100.0,0.0,-0.71006,0.00014,22.34615]
[1779043612815,37.34,78100.0,0.0,-0.71006,0.00014,22.34615]
[1779043613499,37.34,78100.0,0.0,-0.71006,0.00014,22.34615]
[1779043613562,37.34,78100.12,0.0,-0.71004,0.00014,22.34683]
[1779043613668,37.34,78100.05,0.0,-0.71005,0.00014,22.34649]
[1779043618703,37.34,78099.98,0.0,-0.71006,0.00014,22.34633]
[1779043623738,37.34,78099.96,0.0,-0.71005,0.00014,22.34646]
[1779043628773,37.35,78099.96,0.0,-0.71005,0.00014,22.34671]
[1779043633808,37.35,78099.97,0.0,-0.71004,0.00014,22.34699]
[1779043638843,37.35,78100.14,0.0,-0.71001,0.00014,22.34812]
[1779043643878,37.35,78100.25,0.0,-0.70999,0.00014,22.34893]
[1779043648913,37.35,78100.4,0.0,-0.70996,0.00014,22.34995]
[1779043653948,37.35,78100.41,0.0,-0.70998,0.00014,22.34622]
[1779043658983,37.35,78100.23,0.0,-0.71,0.00014,22.34554]
[1779043663267,37.35,78096.58,0.0,-0.7105,0.00014,22.32616]
[1779043663312,37.35,78096.58,0.0,-0.7105,0.00014,22.32616]
[1779043669053,37.36,78097.06,0.0,-0.71042,0.00014,22.32927]
[1779043672142,37.36,78096.46,0.0,-0.7105,0.00014,22.32619]
[1779043672313,37.36,78096.46,0.0,-0.7105,0.00014,22.32619]
[1779043672502,37.36,78096.46,0.0,-0.7105,0.00014,22.32619]
[1779043672562,37.36,78096.46,0.0,-0.7105,0.00014,22.32619]
[1779043672538,37.36,78096.53,0.0,-0.71049,0.00014,22.32671]
[1779043678116,37.36,78096.91,0.0,-0.71043,0.00014,22.32907]
[1779043682705,37.36,78096.92,0.0,-0.71042,0.00014,22.32936]
[1779043682815,37.36,78096.92,0.0,-0.71042,0.00014,22.32936]
[1779043688186,37.36,78095.24,0.0,-0.71064,0.00014,22.32069]
[1779043693221,37.36,78097.41,0.0,-0.71033,0.00014,22.33258]
[1779043694228,37.36,78103.75,0.0,-0.70944,0.00014,22.36656]
[1779043696394,37.36,78103.68,0.0,-0.70945,0.00014,22.36619]
[1779043696561,37.36,78103.68,0.0,-0.70945,0.00014,22.36619]
[1779043698083,37.36,78104.17,0.0,-0.70938,0.00014,22.3688]
[1779043698309,37.36,78104.17,0.0,-0.70938,0.00014,22.3688]
[1779043698410,37.36,78104.17,0.0,-0.70938,0.00014,22.36879]
[1779043709333,37.36,78104.09,0.0,-0.7094,0.00014,22.36821]
[1779043713374,37.36,78104.69,0.0,-0.70934,0.00014,22.36736]
[1779043713563,37.36,78104.69,0.0,-0.70934,0.00014,22.36736]
[1779043719403,37.36,78104.58,0.0,-0.70936,0.00014,22.36664]
[1779043724438,37.36,78104.55,0.0,-0.70937,0.00014,22.36647]
[1779043737529,37.36,78104.6,0.0,-0.70936,0.00014,22.36685]
[1779043744578,37.36,78105.12,0.0,-0.70928,0.00014,22.36978]
[1779043749613,37.36,78113.14,0.0,-0.70815,0.00014,22.41265]
[1779043750620,37.36,78118.75,0.0,-0.70736,0.00014,22.44245]
[1779043753476,37.36,78119.61,0.0,-0.70724,0.00014,22.44692]
[1779043753562,37.36,78119.61,0.0,-0.70724,0.00014,22.44692]
[1779043755617,37.36,78121.18,0.0,-0.70702,0.00014,22.45515]
[1779043755817,37.36,78121.33,0.0,-0.707,0.00014,22.45588]
[1779043756060,37.36,78121.33,0.0,-0.707,0.00014,22.45588]
[1779043756662,37.36,78121.46,0.0,-0.70698,0.00014,22.45651]
[1779043761697,37.36,78121.69,0.0,-0.70696,0.00014,22.45741]
[1779043773178,37.36,78121.8,0.0,-0.70695,0.00014,22.45771]
[1779043773313,37.36,78121.8,0.0,-0.70695,0.00014,22.45771]
[1779043775795,37.35,78128.02,0.0,-0.70612,0.00014,22.48585]
[1779043780047,37.36,78130.74,0.0,-0.70572,0.00014,22.50087]
[1779043780061,37.36,78130.74,0.0,-0.70572,0.00014,22.50087]
[1779043781873,37.36,78130.74,0.0,-0.70572,0.00014,22.50109]
[1779043782059,37.36,78130.74,0.0,-0.70572,0.00014,22.50109]
[1779043782160,37.36,78130.74,0.0,-0.7057,0.00014,22.50152]
[1779043783852,37.36,78137.25,0.0,-0.70477,0.00014,22.53624]
[1779043787680,37.37,78139.0,0.0,-0.70451,0.00014,22.54579]
[1779043787811,37.37,78138.83,0.0,-0.70453,0.00014,22.54507]
[1779043792919,37.37,78138.26,0.0,-0.70458,0.00014,22.54317]
[1779043797956,37.38,78134.88,0.0,-0.70503,0.00014,22.52635]
[1779043802062,37.38,78131.12,0.0,-0.70555,0.00014,22.5072]
[1779043802331,37.38,78131.12,0.0,-0.70555,0.00014,22.5072]
[1779043803171,37.38,78131.16,0.0,-0.70553,0.00014,22.50764]
[1779043803309,37.38,78131.16,0.0,-0.70553,0.00014,22.50764]
[1779043803939,37.38,78129.5,0.0,-0.70576,0.00014,22.4991]
[1779043804064,37.38,78129.5,0.0,-0.70576,0.00014,22.4991]
[1779043804164,37.39,78129.47,0.0,-0.70576,0.00014,22.49917]
[1779043811048,37.39,78129.68,0.0,-0.70569,0.00014,22.50184]
[1779043814409,37.4,78127.37,0.0,-0.706,0.00014,22.49008]
[1779043814564,37.4,78127.37,0.0,-0.706,0.00014,22.49008]
[1779043817091,37.4,78119.89,0.0,-0.70703,0.00014,22.45144]
[1779043819465,37.4,78117.16,0.0,-0.70742,0.00014,22.43689]
[1779043819562,37.4,78117.16,0.0,-0.70742,0.00014,22.43689]
[1779043820421,37.4,78117.16,0.0,-0.70742,0.00014,22.43675]
[1779043820566,37.4,78117.16,0.0,-0.70742,0.00014,22.43675]
[1779043820653,37.4,78117.16,0.0,-0.70741,0.00014,22.43701]
[1779043823132,37.4,78126.41,0.0,-0.70609,0.00014,22.48646]
[1779043825669,37.4,78130.71,0.0,-0.70548,0.00014,22.50934]
[1779043825811,37.41,78131.62,0.0,-0.70535,0.00014,22.51432]
[1779043832195,37.41,78132.47,0.0,-0.70522,0.00014,22.51598]
[1779043837660,37.42,78135.8,0.0,-0.70473,0.00014,22.53416]
[1779043837815,37.42,78135.82,0.0,-0.70472,0.00014,22.53457]
[1779043838590,37.42,78135.82,0.0,-0.70472,0.00014,22.53457]
[1779043838661,37.42,78135.82,0.0,-0.70471,0.00014,22.53473]
[1779043838815,37.42,78135.82,0.0,-0.70471,0.00014,22.53473]
[1779043842606,37.42,78135.59,0.0,-0.70474,0.00014,22.53383]
[1779043842813,37.42,78136.03,0.0,-0.70467,0.00014,22.53645]
[1779043850325,37.43,78138.41,0.0,-0.7043,0.00014,22.54997]
[1779043854109,37.43,78140.79,0.0,-0.70395,0.00014,22.56284]
[1779043854312,37.43,78140.79,0.0,-0.70395,0.00014,22.56284]
[1779043855291,37.43,78140.85,0.0,-0.70394,0.00014,22.56328]
[1779043855313,37.43,78140.85,0.0,-0.70394,0.00014,22.56328]
[1779043855363,37.43,78140.74,0.0,-0.70395,0.00014,22.56283]
[1779043860398,37.43,78141.79,0.0,-0.70379,0.00014,22.56894]
[1779043860995,37.43,78141.79,0.0,-0.70379,0.00014,22.56894]
[1779043866440,37.44,78131.66,0.0,-0.7052,0.00014,22.51661]
[1779043867143,37.44,78131.66,0.0,-0.7052,0.00014,22.51661]
[1779043872482,37.44,78130.69,0.0,-0.7053,0.00014,22.5126]
[1779043877517,37.45,78129.69,0.0,-0.70542,0.00014,22.50822]
[1779043879930,37.45,78130.0,0.0,-0.70536,0.00014,22.5102]
[1779043880062,37.45,78130.0,0.0,-0.70536,0.00014,22.5102]
[1779043880882,37.45,78130.0,0.0,-0.70536,0.00014,22.51038]
[1779043881064,37.45,78130.0,0.0,-0.70536,0.00014,22.51038]
[1779043881161,37.45,78130.0,0.0,-0.70535,0.00014,22.51055]
[1779043886582,37.46,78131.01,0.0,-0.70519,0.00014,22.51669]
[1779043890791,37.46,78131.23,0.0,-0.70514,0.00014,22.51831]
[1779043890810,37.46,78131.23,0.0,-0.70514,0.00014,22.51831]
[1779043890831,37.46,78138.25,0.0,-0.70414,0.00014,22.55543]
[1779043896652,37.46,78138.9,0.0,-0.70406,0.00014,22.55539]
[1779043900680,37.46,78143.36,0.0,-0.70343,0.00014,22.57863]
[1779043901127,37.46,78143.36,0.0,-0.70343,0.00014,22.57863]
[1779043901309,37.46,78143.36,0.0,-0.70343,0.00014,22.57863]
[1779043901830,37.46,78143.36,0.0,-0.70343,0.00014,22.57863]
[1779043901870,37.46,78143.36,0.0,-0.70344,0.00014,22.57841]
[1779043902065,37.46,78143.36,0.0,-0.70344,0.00014,22.57841]
[1779043909743,37.46,78145.34,0.0,-0.70316,0.00014,22.58892]
[1779043912859,37.47,78147.17,0.0,-0.70289,0.00014,22.59865]
[1779043913069,37.47,78147.75,0.0,-0.70281,0.00014,22.60176]
[1779043918806,37.47,78147.98,0.0,-0.70276,0.00014,22.60351]
[1779043923841,37.47,78145.65,0.0,-0.70307,0.00014,22.59188]
[1779043924372,37.47,78145.65,0.0,-0.70307,0.00014,22.59188]
[1779043924564,37.47,78145.65,0.0,-0.70307,0.00014,22.59188]
[1779043925177,37.47,78145.58,0.0,-0.70308,0.00014,22.59162]
[1779043925311,37.47,78145.58,0.0,-0.70308,0.00014,22.59162]
[1779043925855,37.47,78144.98,0.0,-0.70316,0.00014,22.5886]
[1779043930890,37.48,78145.01,0.0,-0.70314,0.00014,22.58931]
[1779043936682,37.48,78145.72,0.0,-0.70303,0.00014,22.59344]
[1779043936811,37.48,78145.72,0.0,-0.70303,0.00014,22.59344]
[1779043943983,37.48,78145.86,0.0,-0.70298,0.00014,22.5951]
[1779043946347,37.48,78145.89,0.0,-0.70298,0.00014,22.59535]
[1779043946568,37.48,78145.89,0.0,-0.70298,0.00014,22.59535]
[1779043947156,37.48,78146.4,0.0,-0.7029,0.00014,22.59811]
[1779043947317,37.48,78146.4,0.0,-0.7029,0.00014,22.59811]
[1779043947393,37.48,78146.43,0.0,-0.70289,0.00014,22.59837]
[1779043954054,37.49,78146.26,0.0,-0.70292,0.00014,22.59416]
[1779043961103,37.49,78146.27,0.0,-0.7029,0.00014,22.59492]
[1779043962176,37.49,78146.27,0.0,-0.7029,0.00014,22.59492]
[1779043962314,37.49,78146.27,0.0,-0.7029,0.00014,22.59492]
[1779043968152,37.5,78146.08,0.0,-0.70291,0.00014,22.59462]
[1779043975201,37.5,78146.23,0.0,-0.70289,0.00014,22.59543]
[1779043980236,37.5,78145.91,0.0,-0.70292,0.00014,22.59425]
[1779043988292,37.5,78145.95,0.0,-0.70289,0.00014,22.59522]
[1779043989357,37.5,78145.95,0.0,-0.70289,0.00014,22.59522]
[1779043989566,37.5,78145.95,0.0,-0.70289,0.00014,22.59522]
[1779043990232,37.5,78145.98,0.0,-0.70288,0.00014,22.59547]
[1779043990311,37.5,78145.98,0.0,-0.70288,0.00014,22.59547]
[1779043990333,37.5,78145.98,0.0,-0.70288,0.00014,22.59556]
[1779043995341,37.51,78149.01,0.0,-0.70244,0.00014,22.61173]
[1779044001383,37.51,78149.13,0.0,-0.70241,0.00014,22.61281]
[1779044003453,37.51,78149.8,0.0,-0.70231,0.00014,22.61637]
[1779044003566,37.51,78149.8,0.0,-0.70231,0.00014,22.61637]
[1779044009440,37.51,78151.72,0.0,-0.70203,0.00014,22.62685]
[1779044011454,37.51,78159.28,0.0,-0.70098,0.00014,22.66213]
[1779044013487,37.51,78161.3,0.0,-0.70069,0.00014,22.6726]
[1779044013562,37.51,78161.3,0.0,-0.70069,0.00014,22.6726]
[1779044014414,37.51,78161.13,0.0,-0.70072,0.00014,22.67175]
[1779044014576,37.51,78161.13,0.0,-0.70072,0.00014,22.67175]
[1779044014674,37.51,78161.48,0.0,-0.70067,0.00014,22.67358]
[1779044017062,37.51,78163.17,0.0,-0.70042,0.00014,22.68234]
[1779044017309,37.51,78163.17,0.0,-0.70042,0.00014,22.68234]
[1779044020517,37.51,78167.68,0.0,-0.69978,0.00014,22.70562]
[1779044023755,37.51,78170.38,0.0,-0.6994,0.00014,22.71949]
[1779044023815,37.51,78170.38,0.0,-0.6994,0.00014,22.71949]
[1779044025441,37.51,78170.82,0.0,-0.69934,0.00014,22.72174]
[1779044025563,37.51,78170.82,0.0,-0.69934,0.00014,22.72174]
[1779044025610,37.51,78170.4,0.0,-0.6994,0.00014,22.71957]
[1779044030587,37.51,78175.16,0.0,-0.69872,0.00014,22.74396]
[1779044035622,37.51,78173.37,0.0,-0.69898,0.00014,22.73467]
[1779044037308,37.51,78170.78,0.0,-0.69935,0.00014,22.72136]
[1779044037560,37.51,78170.78,0.0,-0.69935,0.00014,22.72136]
[1779044042671,37.51,78170.37,0.0,-0.69941,0.00014,22.71928]
[1779044045157,37.51,78172.71,0.0,-0.69907,0.00014,22.7313]
[1779044045310,37.51,78172.71,0.0,-0.69907,0.00014,22.7313]
[1779044046612,37.51,78173.32,0.0,-0.69899,0.00014,22.73441]
[1779044046813,37.51,78173.32,0.0,-0.69899,0.00014,22.73441]
[1779044046854,37.51,78173.3,0.0,-0.69899,0.00014,22.73427]
[1779044057779,37.51,78168.59,0.0,-0.69967,0.00014,22.70988]
[1779044058157,37.51,78168.59,0.0,-0.69967,0.00014,22.70988]
[1779044058310,37.51,78168.59,0.0,-0.69967,0.00014,22.70988]
[1779044063821,37.51,78167.49,0.0,-0.69982,0.00014,22.70427]
[1779044068856,37.51,78167.43,0.0,-0.69983,0.00014,22.704]
[1779044073626,37.51,78167.37,0.0,-0.69986,0.00014,22.69972]
[1779044073810,37.51,78167.37,0.0,-0.69986,0.00014,22.69972]
[1779044075337,37.51,78167.42,0.0,-0.69985,0.00014,22.69999]
[1779044075560,37.51,78167.42,0.0,-0.69985,0.00014,22.69999]
[1779044077920,37.51,78167.38,0.0,-0.69986,0.00014,22.6998]
[1779044083962,37.51,78167.79,0.0,-0.6998,0.00014,22.70193]
[1779044088618,37.51,78168.91,0.0,-0.69964,0.00014,22.70769]
[1779044088809,37.51,78168.91,0.0,-0.69964,0.00014,22.70769]
[1779044095039,37.51,78171.29,0.0,-0.6993,0.00014,22.71991]
[1779044095175,37.51,78171.29,0.0,-0.6993,0.00014,22.71991]
[1779044095310,37.51,78171.29,0.0,-0.6993,0.00014,22.71991]
[1779044096046,37.51,78172.22,0.0,-0.69917,0.00014,22.72467]
[1779044096564,37.51,78172.22,0.0,-0.69917,0.00014,22.72467]
[1779044096813,37.51,78172.22,0.0,-0.69917,0.00014,22.72467]
[1779044097053,37.51,78172.29,0.0,-0.69916,0.00014,22.72501]
[1779044099067,37.51,78172.68,0.0,-0.69911,0.00014,22.72697]
[1779044100074,37.51,78172.17,0.0,-0.69918,0.00014,22.72433]
[1779044104637,37.51,78172.21,0.0,-0.69918,0.00014,22.72449]
[1779044104790,37.51,78172.21,0.0,-0.69918,0.00014,22.72449]
[1779044104845,37.51,78175.52,0.0,-0.69871,0.00014,22.74145]
[1779044105109,37.51,78179.56,0.0,-0.69813,0.00014,22.76211]
[1779044107123,37.51,78181.63,0.0,-0.69784,0.00014,22.7726]
[1779044109636,37.51,78182.35,0.0,-0.69774,0.00014,22.77622]
[1779044109809,37.51,78182.35,0.0,-0.69774,0.00014,22.77622]
[1779044109864,37.51,78182.73,0.0,-0.69769,0.00014,22.7781]
[1779044111669,37.51,78183.11,0.0,-0.69764,0.00014,22.77999]
[1779044111809,37.51,78183.11,0.0,-0.69764,0.00014,22.77999]
[1779044111887,37.51,78184.72,0.0,-0.69741,0.00014,22.78815]
[1779044112158,37.51,78191.17,0.0,-0.69649,0.00014,22.82094]
[1779044113165,37.51,78193.87,0.0,-0.69611,0.00014,22.83456]
[1779044116186,37.51,78196.17,0.0,-0.69579,0.00014,22.84592]
[1779044119602,37.51,78196.44,0.0,-0.69576,0.00014,22.84706]
[1779044119658,37.51,78196.44,0.0,-0.69576,0.00014,22.84706]
[1779044119759,37.5,78196.66,0.0,-0.69573,0.00014,22.84811]
[1779044123067,37.5,78197.03,0.0,-0.69568,0.00014,22.84984]
[1779044122228,37.5,78193.7,0.0,-0.69616,0.00014,22.83287]
[1779044123511,37.5,78193.7,0.0,-0.69616,0.00014,22.83287]
[1779044123568,37.5,78193.7,0.0,-0.69616,0.00014,22.83287]
[1779044123665,37.5,78191.93,0.0,-0.69641,0.00014,22.82382]
[1779044131292,37.5,78192.42,0.0,-0.69638,0.00014,22.82176]
[1779044134313,37.5,78194.28,0.0,-0.69613,0.00014,22.83096]
[1779044141752,37.5,78194.02,0.0,-0.69617,0.00014,22.82929]
[1779044141807,37.5,78194.02,0.0,-0.69617,0.00014,22.82929]
[1779044141907,37.49,78194.05,0.0,-0.69618,0.00014,22.82911]
[1779044143377,37.49,78191.46,0.0,-0.69655,0.00014,22.81586]
[1779044148413,37.49,78190.01,0.0,-0.69677,0.00014,22.80818]
[1779044149420,37.49,78192.64,0.0,-0.69639,0.00014,22.82151]
[1779044151061,37.49,78192.64,0.0,-0.69639,0.00014,22.82151]
[1779044151066,37.49,78195.83,0.0,-0.69594,0.00014,22.83757]
[1779044152410,37.49,78197.08,0.0,-0.69576,0.00014,22.84391]
[1779044152565,37.49,78197.08,0.0,-0.69576,0.00014,22.84391]
[1779044152607,37.49,78197.3,0.0,-0.69573,0.00014,22.84494]
[1779044158483,37.49,78198.57,0.0,-0.69557,0.00014,22.85082]
[1779044159968,37.49,78198.57,0.0,-0.69557,0.00014,22.85082]
[1779044160069,37.49,78196.7,0.0,-0.69584,0.00014,22.84116]
[1779044160564,37.49,78196.7,0.0,-0.69584,0.00014,22.84116]
[1779044160664,37.49,78197.34,0.0,-0.69575,0.00014,22.8444]
[1779044167546,37.49,78195.95,0.0,-0.69593,0.00014,22.83785]
[1779044170056,37.49,78195.93,0.0,-0.69594,0.00014,22.83781]
[1779044170133,37.49,78195.74,0.0,-0.69596,0.00014,22.83698]
[1779044170313,37.49,78195.74,0.0,-0.69596,0.00014,22.83698]
[1779044172581,37.49,78193.23,0.0,-0.69631,0.00014,22.82437]
[1779044175081,37.49,78192.58,0.0,-0.69641,0.00014,22.82098]
[1779044175181,37.49,78193.3,0.0,-0.69631,0.00014,22.82447]
[1779044184665,37.48,78193.3,0.0,-0.69633,0.00014,22.82366]
[1779044189700,37.48,78193.01,0.0,-0.69639,0.00014,22.82169]
[1779044193354,37.48,78192.13,0.0,-0.69655,0.00014,22.81292]
[1779044193461,37.48,78192.13,0.0,-0.69655,0.00014,22.81292]
[1779044193569,37.48,78192.13,0.0,-0.69655,0.00014,22.81292]
[1779044193728,37.48,78192.33,0.0,-0.69653,0.00014,22.81384]
[1779044201789,37.47,78192.03,0.0,-0.69659,0.00014,22.81149]
[1779044206459,37.47,78191.87,0.0,-0.69663,0.00014,22.81024]
[1779044206572,37.47,78191.87,0.0,-0.69663,0.00014,22.81024]
[1779044206599,37.47,78191.87,0.0,-0.69663,0.00014,22.81024]
[1779044206815,37.47,78191.87,0.0,-0.69663,0.00014,22.81024]
[1779044206878,37.47,78191.87,0.0,-0.69663,0.00014,22.81013]
[1779044211505,37.47,78192.03,0.0,-0.69662,0.00014,22.81062]
[1779044211560,37.47,78192.03,0.0,-0.69662,0.00014,22.81062]
[1779044212901,37.47,78188.21,0.0,-0.69717,0.00014,22.79093]
[1779044213068,37.47,78188.21,0.0,-0.69717,0.00014,22.79093]
[1779044213164,37.47,78186.47,0.0,-0.69743,0.00014,22.78184]
[1779044213586,37.47,78186.47,0.0,-0.69743,0.00014,22.78184]
[1779044213813,37.47,78186.47,0.0,-0.69743,0.00014,22.78184]
[1779044218915,37.46,78186.79,0.0,-0.69739,0.00014,22.78306]
[1779044223950,37.46,78187.43,0.0,-0.69731,0.00014,22.78588]
[1779044228985,37.46,78187.37,0.0,-0.69734,0.00014,22.78503]
[1779044233017,37.46,78195.95,0.0,-0.69612,0.00014,22.82837]
[1779044233262,37.46,78195.95,0.0,-0.69612,0.00014,22.82837]
[1779044233314,37.46,78195.95,0.0,-0.69612,0.00014,22.82837]
[1779044233474,37.46,78195.95,0.0,-0.69612,0.00014,22.82837]
[1779044233563,37.46,78195.95,0.0,-0.69612,0.00014,22.82837]
[1779044234024,37.46,78196.26,0.0,-0.69608,0.00014,22.82982]
[1779044239059,37.45,78196.45,0.0,-0.69608,0.00014,22.83016]
[1779044240138,37.45,78196.45,0.0,-0.69608,0.00014,22.83016]
[1779044240184,37.45,78196.45,0.0,-0.69608,0.00014,22.83003]
[1779044240274,37.45,78196.45,0.0,-0.69608,0.00014,22.83003]
[1779044240312,37.45,78196.45,0.0,-0.69608,0.00014,22.83003]
[1779044246108,37.45,78196.23,0.0,-0.69613,0.00014,22.8282]
[1779044251143,37.44,78195.95,0.0,-0.69621,0.00014,22.82225]
[1779044255072,37.44,78195.92,0.0,-0.69623,0.00014,22.8218]
[1779044255171,37.44,78196.17,0.0,-0.69619,0.00014,22.82297]
[1779044255380,37.44,78196.17,0.0,-0.69619,0.00014,22.82297]
[1779044256188,37.44,78221.66,0.0,-0.69254,0.00014,22.95175]
[1779044256372,37.44,78221.66,0.0,-0.69254,0.00014,22.95175]
[1779044256504,37.44,78221.66,0.0,-0.69254,0.00014,22.95175]
[1779044257187,37.44,78236.76,0.0,-0.69036,0.00014,23.02717]
[1779044258194,37.44,78233.24,0.0,-0.69087,0.00014,23.00964]
[1779044259708,37.44,78229.92,0.0,-0.69135,0.00014,22.9931]
[1779044260208,37.44,78230.59,0.0,-0.69125,0.00014,22.99649]
[1779044261215,37.44,78229.76,0.0,-0.69137,0.00014,22.99239]
[1779044262222,37.44,78228.35,0.0,-0.69157,0.00014,22.9854]
[1779044264236,37.44,78227.53,0.0,-0.69169,0.00014,22.98141]
[1779044264650,37.44,78227.53,0.0,-0.69169,0.00014,22.98141]
[1779044264814,37.44,78227.53,0.0,-0.69169,0.00014,22.98141]
[1779044265243,37.44,78227.22,0.0,-0.69173,0.00014,22.97993]
[1779044266250,37.44,78226.43,0.0,-0.69184,0.00014,22.97604]
[1779044267163,37.44,78226.43,0.0,-0.69184,0.00014,22.97604]
[1779044267257,37.44,78226.58,0.0,-0.69182,0.00014,22.97686]
[1779044268264,37.45,78219.68,0.0,-0.69281,0.00014,22.94235]
[1779044269271,37.44,78214.38,0.0,-0.69357,0.00014,22.91552]
[1779044270282,37.44,78209.6,0.0,-0.69426,0.00014,22.89125]
[1779044271289,37.44,78207.68,0.0,-0.69454,0.00014,22.88142]
[1779044271443,37.44,78207.68,0.0,-0.69454,0.00014,22.88142]
[1779044271819,37.44,78207.68,0.0,-0.69454,0.00014,22.88142]
[1779044272296,37.44,78208.62,0.0,-0.69441,0.00014,22.88604]
[1779044273011,37.44,78208.62,0.0,-0.69441,0.00014,22.88604]
[1779044273061,37.44,78208.62,0.0,-0.69441,0.00014,22.88604]
[1779044273303,37.44,78208.61,0.0,-0.69442,0.00014,22.88585]
[1779044278338,37.44,78209.17,0.0,-0.69436,0.00014,22.88801]
[1779044285387,37.43,78210.07,0.0,-0.69424,0.00014,22.89222]
[1779044291430,37.44,78209.05,0.0,-0.69438,0.00014,22.88718]
[1779044296464,37.43,78210.06,0.0,-0.69424,0.00014,22.89215]
[1779044301499,37.43,78210.24,0.0,-0.69422,0.00014,22.89285]
[1779044306534,37.43,78210.06,0.0,-0.69427,0.00014,22.89119]
[1779044311569,37.42,78209.66,0.0,-0.69437,0.00014,22.88449]
[1779044317611,37.42,78209.44,0.0,-0.69443,0.00014,22.88257]
[1779044318618,37.42,78202.43,0.0,-0.69544,0.00014,22.84692]
[1779044323653,37.42,78202.18,0.0,-0.69549,0.00014,22.84516]
[1779044326008,37.42,78202.86,0.0,-0.6954,0.00014,22.84852]
[1779044326059,37.42,78202.86,0.0,-0.6954,0.00014,22.84852]
[1779044326109,37.42,78203.54,0.0,-0.6953,0.00014,22.85187]
[1779044331709,37.41,78205.64,0.0,-0.69502,0.00014,22.86194]
[1779044333566,37.41,78205.69,0.0,-0.69501,0.00014,22.86209]
[1779044333811,37.41,78205.69,0.0,-0.69501,0.00014,22.86209]
[1779044333911,37.41,78205.61,0.0,-0.69503,0.00014,22.86159]
[1779044335737,37.41,78210.76,0.0,-0.69429,0.00014,22.88747]
[1779044337810,37.41,78208.76,0.0,-0.69458,0.00014,22.87723]
[1779044337911,37.41,78208.47,0.0,-0.69463,0.00014,22.87566]
[1779044341808,37.41,78208.47,0.0,-0.69464,0.00014,22.87533]
[1779044343324,37.41,78208.29,0.0,-0.69467,0.00014,22.87431]
[1779044343564,37.4,78209.5,0.0,-0.6945,0.00014,22.88033]
[1779044343799,37.4,78209.5,0.0,-0.6945,0.00014,22.88033]
[1779044343813,37.4,78209.5,0.0,-0.6945,0.00014,22.88033]
[1779044343891,37.4,78209.36,0.0,-0.69452,0.00014,22.87951]
[1779044349835,37.4,78209.52,0.0,-0.69451,0.00014,22.87997]
[1779044352522,37.4,78212.67,0.0,-0.69405,0.00014,22.89598]
[1779044352563,37.4,78212.67,0.0,-0.69405,0.00014,22.89598]
[1779044352861,37.4,78212.67,0.0,-0.69405,0.00014,22.89598]
[1779044353365,37.4,78212.67,0.0,-0.69405,0.00014,22.89598]
[1779044353372,37.4,78215.62,0.0,-0.69363,0.00014,22.9109]
[1779044355808,37.4,78215.82,0.0,-0.6936,0.00014,22.91195]
[1779044360572,37.4,78218.58,0.0,-0.6932,0.00014,22.92592]
[1779044360811,37.4,78218.58,0.0,-0.6932,0.00014,22.92592]
[1779044360912,37.4,78219.64,0.0,-0.69305,0.00014,22.93126]
[1779044365947,37.4,78220.47,0.0,-0.69293,0.00014,22.93542]
[1779044366489,37.4,78220.47,0.0,-0.69293,0.00014,22.93542]
[1779044366994,37.4,78220.47,0.0,-0.69293,0.00014,22.93542]
[1779044367095,37.4,78219.84,0.0,-0.69302,0.00014,22.93224]
[1779044367961,37.4,78221.23,0.0,-0.69282,0.00014,22.93923]
[1779044368986,37.4,78221.23,0.0,-0.69282,0.00014,22.93923]
[1779044369057,37.4,78221.23,0.0,-0.69282,0.00014,22.93923]
[1779044369156,37.4,78222.06,0.0,-0.6927,0.00014,22.94339]
[1779044371143,37.4,78222.45,0.0,-0.69265,0.00014,22.94533]
[1779044371312,37.4,78222.45,0.0,-0.69265,0.00014,22.94533]
[1779044371272,37.4,78222.82,0.0,-0.69262,0.00014,22.9432]
[1779044371989,37.4,78222.74,0.0,-0.69263,0.00014,22.94278]
[1779044376768,37.4,78223.95,0.0,-0.69246,0.00014,22.94877]
[1779044378031,37.4,78234.2,0.0,-0.69098,0.00014,23.00003]
[1779044379038,37.4,78242.32,0.0,-0.68981,0.00014,23.04039]
[1779044379715,37.4,78242.32,0.0,-0.68981,0.00014,23.04039]
[1779044379814,37.4,78242.32,0.0,-0.68981,0.00014,23.04039]
[1779044380045,37.4,78242.09,0.0,-0.68985,0.00014,23.03914]
[1779044385080,37.4,78242.96,0.0,-0.68974,0.00014,23.04293]
[1779044386087,37.4,78240.41,0.0,-0.69011,0.00014,23.03014]
[1779044391122,37.39,78240.84,0.0,-0.69006,0.00014,23.03181]
[1779044396157,37.39,78240.66,0.0,-0.6901,0.00014,23.03072]
[1779044398171,37.39,78237.73,0.0,-0.69052,0.00014,23.01606]
[1779044400186,37.39,78234.59,0.0,-0.69098,0.00014,23.00034]
[1779044403206,37.39,78238.99,0.0,-0.69035,0.00014,23.02204]
[1779044408241,37.39,78238.75,0.0,-0.6904,0.00014,23.02025]
[1779044413276,37.38,78239.57,0.0,-0.69029,0.00014,23.02399]
[1779044418311,37.38,78240.19,0.0,-0.6902,0.00014,23.02706]
[1779044423346,37.38,78240.55,0.0,-0.69015,0.00014,23.02879]
[1779044428381,37.38,78240.49,0.0,-0.69017,0.00014,23.02814]
[1779044433416,37.38,78246.03,0.0,-0.68941,0.00014,23.05129]
[1779044438451,37.38,78242.14,0.0,-0.68999,0.00014,23.03145]
[1779044443489,37.37,78243.43,0.0,-0.68982,0.00014,23.03741]
[1779044448522,37.37,78242.85,0.0,-0.68991,0.00014,23.03407]
[1779044451211,37.37,78242.62,0.0,-0.68995,0.00014,23.03284]
[1779044451309,37.37,78242.62,0.0,-0.68995,0.00014,23.03284]
[1779044451312,37.37,78242.67,0.0,-0.68995,0.00014,23.03291]
[1779044456578,37.37,78242.89,0.0,-0.68993,0.00014,23.03357]
[1779044460606,37.36,78236.91,0.0,-0.69081,0.00014,23.00341]
[1779044461613,37.36,78232.3,0.0,-0.69147,0.00014,22.98028]
[1779044462620,37.36,78229.52,0.0,-0.69188,0.00014,22.96629]
[1779044466648,37.36,78227.22,0.0,-0.69221,0.00014,22.95464]
[1779044469090,37.36,78221.51,0.0,-0.69304,0.00014,22.92577]
[1779044472425,37.36,78219.16,0.0,-0.69339,0.00014,22.91362]
[1779044478732,37.34,78218.81,0.0,-0.69352,0.00014,22.90909]
[1779044481014,37.34,78218.71,0.0,-0.69354,0.00014,22.90842]
[1779044481061,37.34,78218.71,0.0,-0.69354,0.00014,22.90842]
[1779044481411,37.34,78218.2,0.0,-0.69362,0.00014,22.90569]
[1779044486789,37.34,78218.2,0.0,-0.69365,0.00014,22.90475]
[1779044490351,37.33,78218.06,0.0,-0.69368,0.00014,22.90374]
[1779044490511,37.33,78218.23,0.0,-0.69366,0.00014,22.90445]
[1779044490561,37.33,78218.23,0.0,-0.69366,0.00014,22.90445]
[1779044490817,37.33,78218.84,0.0,-0.69358,0.00014,22.90738]
[1779044495852,37.33,78218.52,0.0,-0.69367,0.00014,22.90102]
[1779044500887,37.33,78218.87,0.0,-0.69363,0.00014,22.9024]
[1779044507936,37.32,78218.08,0.0,-0.69376,0.00014,22.89798]
[1779044512971,37.32,78217.66,0.0,-0.69383,0.00014,22.89558]
[1779044522034,37.32,78217.45,0.0,-0.69387,0.00014,22.89395]
[1779044526062,37.31,78219.52,0.0,-0.69359,0.00014,22.90386]
[1779044531097,37.31,78221.12,0.0,-0.69338,0.00014,22.91119]
[1779044533111,37.31,78224.67,0.0,-0.69288,0.00014,22.92897]
[1779044538147,37.31,78225.51,0.0,-0.69277,0.00014,22.93281]
[1779044544190,37.3,78225.23,0.0,-0.69282,0.00014,22.93097]
[1779044549226,37.3,78227.06,0.0,-0.69257,0.00014,22.93985]
[1779044550233,37.3,78232.49,0.0,-0.69178,0.00014,22.9672]
[1779044551240,37.3,78235.57,0.0,-0.69136,0.00014,22.9787]
[1779044556279,37.3,78237.42,0.0,-0.69109,0.00014,22.98804]
[1779044560303,37.3,78244.3,0.0,-0.69009,0.00014,23.02243]
[1779044562317,37.3,78246.96,0.0,-0.68971,0.00014,23.03564]
[1779044567352,37.3,78243.39,0.0,-0.69023,0.00014,23.01767]
[1779044572387,37.3,78244.86,0.0,-0.69002,0.00014,23.02485]
[1779044578429,37.3,78243.95,0.0,-0.69016,0.00014,23.02009]
[1779044587492,37.3,78242.44,0.0,-0.69039,0.00014,23.0122]
[1779044593534,37.3,78241.77,0.0,-0.6905,0.00014,23.00862]
[1779044600583,37.29,78241.29,0.0,-0.69057,0.00014,23.00593]
[1779044605618,37.29,78241.26,0.0,-0.69059,0.00014,23.00555]
[1779044610654,37.29,78240.92,0.0,-0.69064,0.00014,23.00361]
[1779044615688,37.29,78240.74,0.0,-0.6907,0.00014,22.99849]
[1779044617702,37.29,78238.09,0.0,-0.69109,0.00014,22.98513]
[1779044622737,37.29,78237.94,0.0,-0.69112,0.00014,22.98418]
[1779044627925,37.29,78236.9,0.0,-0.69127,0.00014,22.97882]
[1779044633814,37.29,78232.91,0.0,-0.69185,0.00014,22.95863]
[1779044634821,37.29,78229.58,0.0,-0.69234,0.00014,22.94187]
[1779044636663,37.29,78223.24,0.0,-0.69325,0.00014,22.90992]
[1779044636835,37.29,78220.86,0.0,-0.6936,0.00014,22.89789]
[1779044641870,37.28,78218.96,0.0,-0.69389,0.00014,22.88747]
[1779044643031,37.28,78218.96,0.0,-0.69389,0.00014,22.88747]
[1779044643060,37.28,78218.96,0.0,-0.69389,0.00014,22.88747]
[1779044643132,37.28,78218.68,0.0,-0.69394,0.00014,22.88574]
[1779044645898,37.28,78216.2,0.0,-0.69431,0.00014,22.87273]
[1779044646906,37.28,78213.53,0.0,-0.6947,0.00014,22.85905]
[1779044651940,37.27,78214.26,0.0,-0.69462,0.00014,22.86215]
[1779044654961,37.27,78211.81,0.0,-0.69498,0.00014,22.84937]
[1779044656975,37.27,78209.36,0.0,-0.69534,0.00014,22.83671]
[1779044658989,37.27,78205.67,0.0,-0.69587,0.00014,22.81774]
[1779044659996,37.27,78213.37,0.0,-0.69477,0.00014,22.85688]
[1779044665031,37.26,78214.33,0.0,-0.69464,0.00014,22.86127]
[1779044670066,37.26,78214.29,0.0,-0.69466,0.00014,22.86059]
[1779044672080,37.26,78210.79,0.0,-0.6952,0.00014,22.83863]
[1779044677115,37.26,78211.38,0.0,-0.69513,0.00014,22.84127]
[1779044682150,37.26,78215.68,0.0,-0.69451,0.00014,22.863]
[1779044684164,37.26,78218.03,0.0,-0.69416,0.00014,22.87518]
[1779044687185,37.26,78221.92,0.0,-0.69359,0.00014,22.89524]
[1779044689503,37.26,78222.78,0.0,-0.69346,0.00014,22.89969]
[1779044690740,37.26,78224.46,0.0,-0.69321,0.00014,22.90838]
[1779044691454,37.26,78227.79,0.0,-0.69273,0.00014,22.92528]
[1779044693699,37.26,78229.4,0.0,-0.6925,0.00014,22.93347]
[1779044695242,37.27,78237.59,0.0,-0.6913,0.00014,22.97482]
[1779044696735,37.27,78237.59,0.0,-0.6913,0.00014,22.97482]
[1779044696740,37.27,78240.67,0.0,-0.69086,0.00014,22.99028]
[1779044697810,37.27,78241.36,0.0,-0.69076,0.00014,22.99375]
[1779044698263,37.27,78242.32,0.0,-0.69062,0.00014,22.99857]
[1779044699270,37.27,78244.79,0.0,-0.69026,0.00015,23.01093]
[1779044704305,37.27,78245.33,0.0,-0.69018,0.00015,23.0136]
[1779044705312,37.27,78235.71,0.0,-0.69158,0.00014,22.96544]
[1779044706319,37.27,78233.07,0.0,-0.69196,0.00014,22.95222]
[1779044707736,37.27,78233.07,0.0,-0.69196,0.00014,22.95222]
[1779044707327,37.27,78227.14,0.0,-0.69281,0.00014,22.92241]
[1779044711996,37.27,78227.14,0.0,-0.6928,0.00014,22.92271]
[1779044717399,37.27,78227.71,0.0,-0.69271,0.00014,22.92606]
[1779044722434,37.27,78228.07,0.0,-0.69264,0.00014,22.92824]
[1779044728476,37.28,78228.26,0.0,-0.6926,0.00014,22.9296]
[1779044733511,37.28,78225.98,0.0,-0.69295,0.00014,22.91446]
[1779044743581,37.28,78224.89,0.0,-0.69308,0.00014,22.90968]
[1779044748616,37.28,78225.44,0.0,-0.693,0.00014,22.91273]
[1779044758686,37.28,78225.06,0.0,-0.69306,0.00014,22.91065]
[1779044765625,37.28,78225.05,0.0,-0.69305,0.00014,22.91075]
[1779044766742,37.29,78221.49,0.0,-0.69355,0.00014,22.8932]
[1779044767749,37.29,78215.8,0.0,-0.69437,0.00014,22.86437]
[1779044768499,37.29,78215.8,0.0,-0.69437,0.00014,22.86437]
[1779044769763,37.29,78219.18,0.0,-0.69389,0.00014,22.88153]
[1779044774798,37.29,78220.98,0.0,-0.69363,0.00014,22.8906]
[1779044778487,37.29,78219.28,0.0,-0.69387,0.00014,22.88197]
[1779044778563,37.29,78219.28,0.0,-0.69387,0.00014,22.88197]
[1779044778647,37.29,78219.28,0.0,-0.69387,0.00014,22.88197]
[1779044783862,37.29,78217.76,0.0,-0.69409,0.00014,22.87426]
[1779044789904,37.29,78217.48,0.0,-0.69413,0.00014,22.87284]
[1779044794939,37.29,78218.28,0.0,-0.69405,0.00014,22.87288]
[1779044799974,37.29,78218.43,0.0,-0.69402,0.00014,22.87361]
[1779044805009,37.29,78218.26,0.0,-0.69405,0.00014,22.87271]
[1779044810044,37.29,78217.98,0.0,-0.69409,0.00014,22.87126]
[1779044815079,37.28,78218.13,0.0,-0.69408,0.00014,22.87175]
[1779044818661,37.28,78222.28,0.0,-0.69349,0.00014,22.89226]
[1779044819992,37.28,78224.12,0.0,-0.69323,0.00014,22.90142]
[1779044825149,37.28,78227.76,0.0,-0.6927,0.00014,22.91992]
[1779044827163,37.28,78230.78,0.0,-0.69226,0.00014,22.93523]
[1779044831809,37.28,78232.13,0.0,-0.69206,0.00014,22.94213]
[1779044832198,37.28,78232.29,0.0,-0.69204,0.00014,22.94301]
[1779044833205,37.28,78236.72,0.0,-0.6914,0.00014,22.96528]
[1779044834212,37.28,78238.88,0.0,-0.69108,0.00014,22.97612]
[1779044836226,37.28,78241.1,0.0,-0.69076,0.00014,22.98724]
[1779044841261,37.28,78240.79,0.0,-0.69081,0.00014,22.9857]
[1779044846296,37.28,78241.44,0.0,-0.69071,0.00014,22.98898]
[1779044847049,37.28,78241.44,0.0,-0.69071,0.00014,22.98898]
[1779044847562,37.28,78241.44,0.0,-0.69071,0.00014,22.98898]
[1779044847618,37.28,78243.13,0.0,-0.69047,0.00014,22.99742]
[1779044853345,37.28,78243.65,0.0,-0.69042,0.00015,22.99598]
[1779044859387,37.28,78243.48,0.0,-0.69044,0.00014,22.99508]
[1779044864619,37.28,78243.66,0.0,-0.69042,0.00015,22.99601]
[1779044865817,37.28,78243.27,0.0,-0.69047,0.00014,22.99406]
[1779044865827,37.28,78242.75,0.0,-0.69055,0.00014,22.99147]
[1779044873485,37.28,78242.44,0.0,-0.69059,0.00014,22.99016]
[1779044880743,37.28,78242.37,0.0,-0.69059,0.00014,22.98993]
[1779044881814,37.29,78242.37,0.0,-0.69059,0.00014,22.99009]
[1779044881911,37.29,78244.91,0.0,-0.69022,0.00015,23.00281]
[1779044890604,37.29,78245.47,0.0,-0.69013,0.00015,23.00581]
[1779044895639,37.29,78247.46,0.0,-0.68984,0.00015,23.01581]
[1779044900674,37.29,78248.55,0.0,-0.68968,0.00015,23.02129]
[1779044905710,37.29,78249.14,0.0,-0.68959,0.00015,23.02426]
[1779044908733,37.29,78253.66,0.0,-0.68894,0.00015,23.04674]
[1779044909739,37.29,78265.54,0.0,-0.68721,0.00015,23.1055]
[1779044910746,37.29,78261.41,0.0,-0.68781,0.00015,23.08505]
[1779044912760,37.29,78258.12,0.0,-0.68832,0.00015,23.06472]
[1779044919809,37.29,78258.01,0.0,-0.68834,0.00015,23.06399]
[1779044922830,37.29,78254.73,0.0,-0.68882,0.00015,23.04767]
[1779044925530,37.29,78254.67,0.0,-0.68883,0.00015,23.04736]
[1779044925560,37.29,78254.67,0.0,-0.68883,0.00015,23.04736]
[1779044925661,37.29,78254.67,0.0,-0.68883,0.00015,23.04736]
[1779044930886,37.29,78254.15,0.0,-0.6889,0.00015,23.04476]
[1779044935921,37.29,78253.5,0.0,-0.689,0.00015,23.04154]
[1779044938942,37.29,78249.4,0.0,-0.6896,0.00015,23.0211]
[1779044942970,37.28,78246.85,0.0,-0.68997,0.00015,23.00822]
[1779044948007,37.28,78242.6,0.0,-0.69059,0.00014,22.98681]
[1779044953040,37.28,78241.8,0.0,-0.69071,0.00014,22.98268]
[1779044958075,37.28,78240.15,0.0,-0.69096,0.00014,22.9743]
[1779044962103,37.28,78235.14,0.0,-0.69169,0.00014,22.94909]
[1779044967138,37.28,78232.59,0.0,-0.69206,0.00014,22.93626]
[1779044970159,37.28,78228.06,0.0,-0.69271,0.00014,22.91347]
[1779044976202,37.28,78228.36,0.0,-0.69269,0.00014,22.91114]
[1779044981236,37.28,78227.66,0.0,-0.69279,0.00014,22.90772]
[1779044991306,37.28,78227.97,0.0,-0.69274,0.00014,22.90949]
[1779044996341,37.28,78228.11,0.0,-0.69271,0.00014,22.91029]
[1779045001748,37.28,78228.04,0.0,-0.69272,0.00014,22.91]
[1779045001809,37.28,78224.17,0.0,-0.69328,0.00014,22.89051]
[1779045002388,37.28,78218.51,0.0,-0.6941,0.00014,22.86188]
[1779045004408,37.28,78216.61,0.0,-0.69438,0.00014,22.85178]
[1779045005415,37.28,78209.3,0.0,-0.69544,0.00014,22.81448]
[1779045008436,37.28,78217.15,0.0,-0.69431,0.00014,22.85427]
[1779045009443,37.28,78219.95,0.0,-0.69391,0.00014,22.86853]
[1779045011600,37.28,78220.16,0.0,-0.69388,0.00014,22.86966]
[1779045011809,37.28,78220.16,0.0,-0.69388,0.00014,22.86966]
[1779045011910,37.28,78220.34,0.0,-0.69385,0.00014,22.87063]
[1779045017499,37.28,78222.07,0.0,-0.69359,0.00014,22.87969]
[1779045023541,37.29,78221.99,0.0,-0.69359,0.00014,22.87961]
[1779045028576,37.29,78221.83,0.0,-0.6936,0.00014,22.87909]
[1779045034618,37.29,78222.15,0.0,-0.69357,0.00014,22.87706]
[1779045039653,37.29,78222.25,0.0,-0.69355,0.00014,22.87786]
[1779045044688,37.29,78222.16,0.0,-0.69356,0.00014,22.87768]
[1779045049723,37.29,78222.32,0.0,-0.69352,0.00014,22.87877]
[1779045051430,37.29,78222.57,0.0,-0.69349,0.00014,22.88009]
[1779045051558,37.29,78222.57,0.0,-0.69349,0.00014,22.88009]
[1779045051737,37.29,78222.55,0.0,-0.69349,0.00014,22.88005]
[1779045055768,37.29,78210.19,0.0,-0.69527,0.00014,22.81743]
[1779045056840,37.29,78210.19,0.0,-0.69527,0.00014,22.81743]
[1779045057060,37.29,78210.19,0.0,-0.69527,0.00014,22.81743]
[1779045056918,37.29,78209.96,0.0,-0.6953,0.00014,22.81619]
[1779045061993,37.29,78210.42,0.0,-0.69525,0.00014,22.81825]
[1779045062010,37.29,78214.97,0.0,-0.69459,0.00014,22.84127]
[1779045062819,37.29,78217.29,0.0,-0.69426,0.00014,22.85292]
[1779045064316,37.29,78217.64,0.0,-0.69421,0.00014,22.85456]
[1779045064566,37.29,78217.64,0.0,-0.69421,0.00014,22.85456]
[1779045064833,37.29,78217.84,0.0,-0.69419,0.00014,22.85545]
[1779045069868,37.29,78217.4,0.0,-0.69427,0.00014,22.85257]
[1779045074903,37.28,78217.37,0.0,-0.6943,0.00014,22.85182]
[1779045080945,37.28,78216.98,0.0,-0.69437,0.00014,22.84926]
[1779045085980,37.28,78217.16,0.0,-0.69436,0.00014,22.84968]
[1779045092022,37.27,78216.97,0.0,-0.69443,0.00014,22.84415]
[1779045097059,37.27,78216.95,0.0,-0.69445,0.00014,22.84359]
[1779045100080,37.27,78214.09,0.0,-0.69487,0.00014,22.8288]
[1779045105115,37.27,78214.89,0.0,-0.69476,0.00014,22.83246]
[1779045114178,37.26,78214.72,0.0,-0.69481,0.00014,22.8308]
[1779045119213,37.26,78214.5,0.0,-0.69486,0.00014,22.82921]
[1779045124249,37.26,78214.18,0.0,-0.69492,0.00014,22.82711]
[1779045125255,37.26,78211.17,0.0,-0.69536,0.00014,22.81169]
[1779045130290,37.25,78210.51,0.0,-0.69546,0.00014,22.80792]
[1779045134318,37.25,78208.25,0.0,-0.6958,0.00014,22.79607]
[1779045140362,37.25,78208.12,0.0,-0.69583,0.00014,22.79499]
[1779045145397,37.25,78208.15,0.0,-0.69584,0.00014,22.79478]
[1779045150432,37.24,78207.9,0.0,-0.69589,0.00014,22.79306]
[1779045155467,37.24,78207.9,0.0,-0.69592,0.00014,22.78873]
[1779045160502,37.24,78207.81,0.0,-0.69594,0.00014,22.78793]
[1779045163523,37.24,78210.07,0.0,-0.69562,0.00014,22.79925]
[1779045165537,37.24,78212.27,0.0,-0.69531,0.00014,22.8103]
[1779045170573,37.23,78214.04,0.0,-0.69507,0.00014,22.81885]
[1779045178477,37.23,78213.1,0.0,-0.69522,0.00014,22.81369]
[1779045183664,37.23,78213.04,0.0,-0.69526,0.00014,22.81241]
[1779045188699,37.22,78213.04,0.0,-0.69527,0.00014,22.81183]
[1779045195750,37.22,78213.37,0.0,-0.69525,0.00014,22.81273]
[1779045201795,37.21,78213.19,0.0,-0.69529,0.00014,22.81116]
[1779045203809,37.21,78215.3,0.0,-0.695,0.00014,22.82171]
[1779045208844,37.21,78215.32,0.0,-0.695,0.00014,22.82166]
[1779045213879,37.22,78215.9,0.0,-0.69492,0.00014,22.82119]
[1779045218914,37.22,78216.46,0.0,-0.69483,0.00014,22.82459]
[1779045224956,37.22,78216.58,0.0,-0.69479,0.00014,22.82587]
[1779045232006,37.23,78216.59,0.0,-0.69476,0.00014,22.82669]
[1779045238047,37.23,78215.84,0.0,-0.69485,0.00014,22.82356]
[1779045243082,37.24,78212.14,0.0,-0.69537,0.00014,22.80531]
[1779045248117,37.23,78212.32,0.0,-0.69535,0.00014,22.80603]
[1779045253152,37.23,78212.23,0.0,-0.69537,0.00014,22.80515]
[1779045260201,37.23,78212.24,0.0,-0.69539,0.00014,22.80461]
[1779045267250,37.22,78212.17,0.0,-0.69542,0.00014,22.80364]
[1779045278327,37.22,78212.19,0.0,-0.69547,0.00014,22.79874]
[1779045281348,37.22,78219.97,0.0,-0.69434,0.00014,22.83871]
[1779045282355,37.22,78223.35,0.0,-0.69384,0.00014,22.85595]
[1779045283367,37.22,78226.9,0.0,-0.69333,0.00014,22.874]
[1779045285376,37.22,78229.89,0.0,-0.69289,0.00014,22.88923]
[1779045288247,37.22,78230.57,0.0,-0.69279,0.00014,22.89271]
[1779045288311,37.22,78230.57,0.0,-0.69279,0.00014,22.89271]
[1779045288292,37.22,78232.02,0.0,-0.69258,0.00014,22.90012]
[1779045291418,37.22,78234.32,0.0,-0.69224,0.00015,22.91184]
[1779045297460,37.23,78233.86,0.0,-0.6923,0.00014,22.90975]
[1779045302495,37.23,78232.75,0.0,-0.69246,0.00014,22.90438]
[1779045310551,37.23,78233.6,0.0,-0.69232,0.00014,22.9091]
[1779045316177,37.23,78234.76,0.0,-0.69214,0.00015,22.91516]
[1779045321628,37.23,78234.86,0.0,-0.69212,0.00014,22.91608]
[1779045326663,37.24,78234.54,0.0,-0.69215,0.00014,22.91475]
[1779045327670,37.24,78227.32,0.0,-0.6932,0.00014,22.87839]
[1779045328677,37.24,78223.65,0.0,-0.69373,0.00014,22.85992]
[1779045329684,37.24,78221.4,0.0,-0.69405,0.00014,22.84862]
[1779045334719,37.24,78221.26,0.0,-0.69408,0.00014,22.84455]
[1779045340761,37.25,78220.95,0.0,-0.6941,0.00014,22.84374]
[1779045345796,37.25,78220.95,0.0,-0.69408,0.00014,22.84435]
[1779045348817,37.25,78214.93,0.0,-0.69494,0.00014,22.81403]
[1779045349824,37.25,78217.94,0.0,-0.6945,0.00014,22.82947]
[1779045354859,37.25,78218.53,0.0,-0.6944,0.00014,22.83305]
[1779045359894,37.26,78218.03,0.0,-0.69445,0.00014,22.83111]
[1779045364929,37.26,78217.34,0.0,-0.69453,0.00014,22.82822]
[1779045369967,37.27,78222.84,0.0,-0.69372,0.00014,22.85671]
[1779045374003,37.27,78226.68,0.0,-0.69315,0.00014,22.8765]
[1779045376019,37.27,78229.42,0.0,-0.69275,0.00014,22.89048]
[1779045381054,37.27,78229.91,0.0,-0.69267,0.00014,22.8933]
[1779045387096,37.27,78229.97,0.0,-0.69265,0.00014,22.89412]
[1779045392131,37.28,78230.27,0.0,-0.69261,0.00014,22.89221]
[1779045396159,37.28,78224.14,0.0,-0.69349,0.00014,22.86171]
[1779045401194,37.28,78223.82,0.0,-0.69351,0.00014,22.86077]
[1779045406229,37.29,78223.84,0.0,-0.69349,0.00014,22.86152]
[1779045411264,37.29,78223.89,0.0,-0.69346,0.00014,22.86241]
[1779045416303,37.3,78222.44,0.0,-0.69365,0.00014,22.85569]
[1779045421338,37.3,78223.35,0.0,-0.6935,0.00014,22.86087]
[1779045429394,37.3,78223.35,0.0,-0.69348,0.00014,22.86162]
[1779045434429,37.31,78223.02,0.0,-0.69351,0.00014,22.86046]
[1779045436443,37.31,78219.9,0.0,-0.69396,0.00014,22.84489]
[1779045447520,37.32,78219.02,0.0,-0.69405,0.00014,22.8417]
[1779045453877,37.32,78218.6,0.0,-0.6941,0.00014,22.83988]
[1779045456583,37.32,78215.94,0.0,-0.69449,0.00014,22.82303]
[1779045461618,37.32,78216.51,0.0,-0.69439,0.00014,22.82647]
[1779045466653,37.33,78215.82,0.0,-0.69447,0.00014,22.82352]
[1779045471688,37.33,78215.79,0.0,-0.69446,0.00014,22.82392]
[1779045477731,37.33,78215.82,0.0,-0.69444,0.00014,22.82472]
[1779045482766,37.34,78215.82,0.0,-0.69442,0.00014,22.82526]
[1779045485787,37.34,78217.83,0.0,-0.69412,0.00014,22.83585]
[1779045491829,37.34,78218.23,0.0,-0.69404,0.00014,22.83846]
[1779045496864,37.35,78218.52,0.0,-0.69399,0.00014,22.84041]
[1779045501899,37.35,78218.52,0.0,-0.69397,0.00014,22.84089]
[1779045506934,37.35,78218.65,0.0,-0.69394,0.00014,22.84203]
[1779045511969,37.36,78218.4,0.0,-0.69399,0.00014,22.83725]
[1779045522039,37.36,78218.65,0.0,-0.69393,0.00014,22.83928]
[1779045536141,37.36,78218.75,0.0,-0.6939,0.00014,22.84031]
[1779045541176,37.37,78218.5,0.0,-0.69392,0.00014,22.83957]
[1779045546211,37.37,78218.22,0.0,-0.69394,0.00014,22.83868]
[1779045551246,37.37,78218.09,0.0,-0.69395,0.00014,22.83827]
[1779045558295,37.37,78218.36,0.0,-0.6939,0.00014,22.83998]
[1779045563330,37.37,78218.89,0.0,-0.69382,0.00014,22.84291]
[1779045569372,37.38,78219.75,0.0,-0.69369,0.00014,22.84753]
[1779045574407,37.38,78222.9,0.0,-0.69325,0.00014,22.85967]
[1779045579442,37.38,78223.71,0.0,-0.69312,0.00014,22.86427]
[1779045584477,37.38,78224.64,0.0,-0.69297,0.00014,22.86951]
[1779045589512,37.38,78224.34,0.0,-0.69301,0.00014,22.86789]
[1779045591678,37.38,78220.34,0.0,-0.69359,0.00014,22.84762]
[1779045593540,37.38,78217.89,0.0,-0.69395,0.00014,22.83519]
[1779045601596,37.38,78219.14,0.0,-0.69378,0.00014,22.84127]
[1779045603610,37.38,78223.95,0.0,-0.69309,0.00014,22.86543]
[1779045606631,37.38,78226.31,0.0,-0.69274,0.00014,22.87755]
[1779045613682,37.39,78226.24,0.0,-0.69273,0.00014,22.87788]
[1779045620731,37.39,78226.36,0.0,-0.69271,0.00014,22.87835]
[1779045626773,37.39,78225.91,0.0,-0.69278,0.00014,22.87617]
[1779045632815,37.39,78225.77,0.0,-0.69282,0.00014,22.87156]
[1779045637850,37.39,78225.83,0.0,-0.69281,0.00014,22.87195]
[1779045645906,37.39,78225.75,0.0,-0.69281,0.00014,22.8717]
[1779045650941,37.39,78225.72,0.0,-0.69282,0.00014,22.87165]
[1779045651948,37.39,78216.37,0.0,-0.69416,0.00014,22.82454]
[1779045652955,37.39,78212.22,0.0,-0.69477,0.00014,22.80325]
[1779045657991,37.38,78212.34,0.0,-0.69477,0.00014,22.80335]
[1779045670077,37.38,78212.59,0.0,-0.69477,0.00014,22.80343]
[1779045676119,37.37,78214.54,0.0,-0.6945,0.00014,22.81275]
[1779045677126,37.37,78221.22,0.0,-0.69354,0.00014,22.8464]
[1779045683168,37.37,78222.91,0.0,-0.69332,0.00014,22.85413]
[1779045689210,37.36,78223.18,0.0,-0.69331,0.00014,22.8547]
[1779045696259,37.36,78224.1,0.0,-0.69323,0.00014,22.85444]
[1779045699280,37.36,78226.35,0.0,-0.69291,0.00014,22.86573]
[1779045705322,37.36,78227.97,0.0,-0.69267,0.00014,22.87408]
[1779045707336,37.36,78230.88,0.0,-0.69224,0.00014,22.88876]
[1779045712371,37.36,78231.22,0.0,-0.69219,0.00014,22.89055]
[1779045717413,37.36,78231.17,0.0,-0.6922,0.00014,22.89036]
[1779045722448,37.36,78231.6,0.0,-0.69213,0.00014,22.89259]
[1779045727484,37.36,78232.79,0.0,-0.69195,0.00014,22.89895]
[1779045736547,37.37,78233.34,0.0,-0.69185,0.00014,22.90238]
[1779045741582,37.37,78233.39,0.0,-0.69183,0.00014,22.90301]
[1779045746619,37.37,78233.72,0.0,-0.69177,0.00014,22.90505]
[1779045753668,37.37,78235.27,0.0,-0.69155,0.00014,22.90936]
[1779045760717,37.38,78239.69,0.0,-0.6909,0.00014,22.93195]
[1779045761724,37.38,78242.59,0.0,-0.69048,0.00014,22.94647]
[1779045766759,37.38,78244.67,0.0,-0.69017,0.00014,22.957]
[1779045769780,37.38,78248.99,0.0,-0.68954,0.00015,22.97854]
[1779045774815,37.38,78249.5,0.0,-0.68946,0.00015,22.98121]
[1779045781864,37.38,78249.64,0.0,-0.68944,0.00015,22.98207]
[1779045791934,37.38,78249.59,0.0,-0.68944,0.00015,22.98202]
[1779045795962,37.38,78256.86,0.0,-0.68838,0.00015,23.01809]
[1779045796969,37.38,78259.88,0.0,-0.68794,0.00015,23.03301]
[1779045799181,37.38,78261.01,0.0,-0.68778,0.00015,23.03857]
[1779045799990,37.38,78267.47,0.0,-0.68684,0.00015,23.07029]
[1779045804018,37.38,78269.87,0.0,-0.6865,0.00015,23.08185]
[1779045805331,37.38,78269.87,0.0,-0.6865,0.00015,23.08185]
[1779045805808,37.38,78269.87,0.0,-0.6865,0.00015,23.08185]
[1779045807040,37.38,78273.27,0.0,-0.68601,0.00015,23.09831]
[1779045812328,37.38,78273.06,0.0,-0.68607,0.00015,23.09301]
[1779045812571,37.38,78273.06,0.0,-0.68607,0.00015,23.09301]
[1779045812672,37.38,78273.06,0.0,-0.68608,0.00015,23.09287]
[1779045818117,37.37,78265.13,0.0,-0.68724,0.00015,23.05359]
[1779045819124,37.37,78260.09,0.0,-0.68798,0.00015,23.02865]
[1779045820152,37.37,78260.09,0.0,-0.68798,0.00015,23.02865]
[1779045820254,37.37,78256.18,0.0,-0.68855,0.00015,23.00932]
[1779045826090,37.37,78254.52,0.0,-0.68879,0.00015,23.00112]
[1779045826312,37.37,78254.52,0.0,-0.68879,0.00015,23.00112]
[1779045826410,37.37,78254.07,0.0,-0.68886,0.00015,22.9989]
[1779045834229,37.37,78254.34,0.0,-0.68882,0.00015,23.00026]
[1779045839264,37.37,78245.72,0.0,-0.69007,0.00015,22.95748]
[1779045841278,37.37,78242.42,0.0,-0.69054,0.00014,22.94112]
[1779045846313,37.38,78241.46,0.0,-0.69068,0.00014,22.93658]
[1779045855376,37.38,78240.26,0.0,-0.69084,0.00014,22.93102]
[1779045856383,37.38,78237.36,0.0,-0.69125,0.00014,22.91658]
[1779045859404,37.38,78233.26,0.0,-0.69184,0.00014,22.89627]
[1779045864439,37.38,78231.3,0.0,-0.69212,0.00014,22.88674]
[1779045866453,37.38,78234.89,0.0,-0.6916,0.00014,22.90472]
[1779045868467,37.38,78237.08,0.0,-0.69128,0.00014,22.91563]
[1779045873502,37.38,78237.42,0.0,-0.69126,0.00014,22.91324]
[1779045881558,37.38,78234.64,0.0,-0.69166,0.00014,22.89934]
[1779045883573,37.38,78231.44,0.0,-0.69212,0.00014,22.88341]
[1779045884580,37.38,78226.29,0.0,-0.69287,0.00014,22.8576]
[1779045885588,37.38,78222.13,0.0,-0.69346,0.00014,22.83673]
[1779045888608,37.38,78219.06,0.0,-0.6939,0.00014,22.82143]
[1779045889615,37.38,78216.5,0.0,-0.69427,0.00014,22.8085]
[1779045891629,37.38,78213.0,0.0,-0.69477,0.00014,22.79082]
[1779045893022,37.38,78211.57,0.0,-0.69498,0.00014,22.7836]
[1779045893643,37.38,78208.44,0.0,-0.69543,0.00014,22.76762]
[1779045894650,37.38,78205.66,0.0,-0.69584,0.00014,22.7534]
[1779045898152,37.38,78206.46,0.0,-0.69573,0.00014,22.75726]
[1779045901699,37.38,78214.19,0.0,-0.69462,0.00014,22.7962]
[1779045902706,37.38,78216.82,0.0,-0.69424,0.00014,22.80953]
[1779045905727,37.38,78218.92,0.0,-0.69394,0.00014,22.82017]
[1779045908798,37.38,78218.92,0.0,-0.69394,0.00014,22.82017]
[1779045908811,37.38,78218.92,0.0,-0.69394,0.00014,22.82017]
[1779045908899,37.38,78219.03,0.0,-0.69392,0.00014,22.82074]
[1779045914790,37.38,78220.93,0.0,-0.69365,0.00014,22.83029]
[1779045919828,37.38,78220.9,0.0,-0.69366,0.00014,22.83004]
[1779045922849,37.38,78223.22,0.0,-0.69332,0.00014,22.8417]
[1779045927884,37.38,78220.77,0.0,-0.69368,0.00014,22.82939]
[1779045932921,37.38,78220.43,0.0,-0.69375,0.00014,22.82377]
[1779045940976,37.38,78219.5,0.0,-0.69387,0.00014,22.81955]
[1779045943998,37.39,78214.08,0.0,-0.69464,0.00014,22.79243]
[1779045949033,37.38,78211.79,0.0,-0.69498,0.00014,22.78066]
[1779045955075,37.38,78211.58,0.0,-0.69501,0.00014,22.77946]
[1779045960110,37.38,78211.3,0.0,-0.69505,0.00014,22.77791]
[1779045967159,37.38,78212.5,0.0,-0.69489,0.00014,22.78381]
[1779045977229,37.38,78213.17,0.0,-0.6948,0.00014,22.78684]
[1779045982264,37.38,78214.36,0.0,-0.69464,0.00014,22.79266]
[1779045987299,37.38,78214.35,0.0,-0.69465,0.00014,22.79232]
[1779045992334,37.37,78214.35,0.0,-0.69468,0.00014,22.78808]
[1779045999383,37.37,78213.84,0.0,-0.69476,0.00014,22.78517]
[1779046004927,37.37,78214.36,0.0,-0.69469,0.00014,22.78762]
[1779046005009,37.37,78220.81,0.0,-0.69376,0.00014,22.82032]
[1779046012474,37.38,78221.31,0.0,-0.69367,0.00014,22.82333]
[1779046018516,37.38,78221.31,0.0,-0.69365,0.00014,22.82402]
[1779046023551,37.38,78221.37,0.0,-0.69364,0.00014,22.8246]
[1779046029593,37.38,78221.79,0.0,-0.69357,0.00014,22.82684]
[1779046035637,37.38,78219.89,0.0,-0.69384,0.00014,22.81741]
[1779046040672,37.38,78219.6,0.0,-0.69388,0.00014,22.81613]
[1779046045707,37.39,78218.69,0.0,-0.694,0.00014,22.81174]
[1779046057793,37.39,78218.66,0.0,-0.69402,0.00014,22.80809]
[1779046063836,37.39,78218.51,0.0,-0.69403,0.00014,22.80757]
[1779046066857,37.39,78212.57,0.0,-0.69489,0.00014,22.77756]
[1779046068873,37.39,78210.37,0.0,-0.6952,0.00014,22.76639]
[1779046073907,37.39,78209.72,0.0,-0.6953,0.00014,22.76309]
[1779046078942,37.39,78209.19,0.0,-0.69537,0.00014,22.76042]
[1779046083977,37.39,78209.07,0.0,-0.69539,0.00014,22.75985]
[1779046091026,37.39,78209.06,0.0,-0.69539,0.00014,22.75987]
[1779046101096,37.39,78207.48,0.0,-0.69561,0.00014,22.752]
[1779046106131,37.39,78206.71,0.0,-0.69572,0.00014,22.74825]
[1779046111166,37.39,78206.42,0.0,-0.69578,0.00014,22.74294]
[1779046118215,37.39,78206.61,0.0,-0.69574,0.00014,22.74419]
[1779046123250,37.4,78203.87,0.0,-0.69613,0.00014,22.73046]
[1779046127278,37.4,78207.6,0.0,-0.69559,0.00014,22.74968]
[1779046130299,37.4,78213.62,0.0,-0.69472,0.00014,22.78035]
[1779046132321,37.4,78216.03,0.0,-0.69436,0.00014,22.79273]
[1779046137356,37.4,78215.91,0.0,-0.69437,0.00014,22.79248]
[1779046142876,37.4,78215.91,0.0,-0.69437,0.00014,22.79248]
[1779046148433,37.41,78215.63,0.0,-0.69439,0.00014,22.79178]
[1779046153468,37.41,78215.64,0.0,-0.69438,0.00014,22.79219]
[1779046158503,37.41,78214.96,0.0,-0.69447,0.00014,22.78904]
[1779046163538,37.41,78214.95,0.0,-0.69446,0.00014,22.78927]
[1779046172601,37.41,78215.0,0.0,-0.69446,0.00014,22.78601]
[1779046181664,37.42,78214.37,0.0,-0.69454,0.00014,22.7833]
[1779046186699,37.42,78205.18,0.0,-0.69586,0.00014,22.73696]
[1779046188713,37.42,78200.5,0.0,-0.69653,0.00014,22.71316]
[1779046193749,37.42,78198.01,0.0,-0.69688,0.00014,22.70061]
[1779046194764,37.42,78198.01,0.0,-0.69688,0.00014,22.70061]
[1779046195310,37.42,78198.01,0.0,-0.69688,0.00014,22.70061]
[1779046194865,37.42,78198.33,0.0,-0.69683,0.00014,22.70227]
[1779046195763,37.42,78198.34,0.0,-0.69683,0.00014,22.70235]
[1779046201805,37.42,78198.95,0.0,-0.69674,0.00014,22.70564]
[1779046203311,37.42,78198.95,0.0,-0.69674,0.00014,22.70564]
[1779046203819,37.42,78198.76,0.0,-0.69676,0.00014,22.70472]
[1779046205833,37.42,78201.08,0.0,-0.69643,0.00014,22.71659]
[1779046207064,37.42,78201.08,0.0,-0.69643,0.00014,22.71659]
[1779046207312,37.42,78201.08,0.0,-0.69643,0.00014,22.71659]
[1779046207165,37.42,78201.18,0.0,-0.69642,0.00014,22.71712]
[1779046208857,37.42,78205.64,0.0,-0.69577,0.00014,22.73984]
[1779046213892,37.42,78206.66,0.0,-0.69563,0.00014,22.74496]
[1779046218929,37.42,78206.77,0.0,-0.69561,0.00014,22.74552]
[1779046224971,37.42,78206.73,0.0,-0.69561,0.00014,22.74571]
[1779046230010,37.43,78206.66,0.0,-0.6956,0.00014,22.74587]
[1779046235042,37.43,78206.76,0.0,-0.6956,0.00014,22.74287]
[1779046242091,37.43,78206.56,0.0,-0.69561,0.00014,22.74254]
[1779046247126,37.44,78206.85,0.0,-0.69555,0.00014,22.74449]
[1779046252161,37.44,78207.07,0.0,-0.6955,0.00014,22.74607]
[1779046257196,37.44,78206.75,0.0,-0.69554,0.00014,22.74492]
[1779046263238,37.45,78206.77,0.0,-0.69552,0.00014,22.74558]
[1779046268273,37.45,78206.44,0.0,-0.69555,0.00014,22.74436]
[1779046273308,37.45,78206.45,0.0,-0.69554,0.00014,22.74485]
[1779046278343,37.45,78206.36,0.0,-0.69553,0.00014,22.74484]
[1779046283378,37.46,78206.38,0.0,-0.69552,0.00014,22.74537]
[1779046289420,37.46,78206.41,0.0,-0.6955,0.00014,22.74602]
[1779046294455,37.46,78206.37,0.0,-0.69552,0.00014,22.74223]
[1779046299490,37.46,78206.45,0.0,-0.69549,0.00014,22.74305]
[1779046305532,37.47,78206.53,0.0,-0.69547,0.00014,22.74394]
[1779046310567,37.47,78206.55,0.0,-0.69545,0.00014,22.74444]
[1779046318623,37.47,78208.12,0.0,-0.69521,0.00014,22.75309]
[1779046324666,37.48,78208.97,0.0,-0.69507,0.00014,22.75781]
[1779046329701,37.48,78209.18,0.0,-0.69503,0.00014,22.75921]
[1779046334736,37.48,78209.23,0.0,-0.69501,0.00014,22.7598]
[1779046339771,37.48,78208.95,0.0,-0.69505,0.00014,22.75872]
[1779046344806,37.48,78209.28,0.0,-0.69499,0.00014,22.76072]
[1779046349841,37.49,78209.41,0.0,-0.69496,0.00014,22.76171]
[1779046355884,37.49,78212.41,0.0,-0.69454,0.00014,22.77326]
[1779046360918,37.49,78209.53,0.0,-0.69495,0.00014,22.75897]
[1779046365953,37.49,78209.99,0.0,-0.69487,0.00014,22.76163]
[1779046370988,37.49,78210.56,0.0,-0.69478,0.00014,22.76483]
[1779046376023,37.5,78210.49,0.0,-0.69478,0.00014,22.76478]
[1779046381067,37.5,78209.88,0.0,-0.69486,0.00014,22.76201]
[1779046387108,37.5,78209.93,0.0,-0.69484,0.00014,22.76264]
[1779046391136,37.5,78205.88,0.0,-0.69542,0.00014,22.74241]
[1779046396172,37.5,78203.52,0.0,-0.69574,0.00014,22.73088]
[1779046400577,37.51,78203.28,0.0,-0.69576,0.00014,22.73005]
[1779046401313,37.51,78203.28,0.0,-0.69576,0.00014,22.73005]
[1779046401410,37.51,78203.37,0.0,-0.69575,0.00014,22.7306]
[1779046407249,37.51,78202.43,0.0,-0.69587,0.00014,22.72643]
[1779046412284,37.51,78202.62,0.0,-0.69585,0.00014,22.72388]
[1779046418276,37.51,78202.59,0.0,-0.69585,0.00014,22.72392]
[1779046424369,37.52,78202.57,0.0,-0.69582,0.00014,22.7248]
[1779046431418,37.52,78205.81,0.0,-0.69534,0.00014,22.74191]
[1779046432425,37.52,78209.38,0.0,-0.69482,0.00014,22.76004]
[1779046433317,37.52,78209.38,0.0,-0.69482,0.00014,22.76004]
[1779046433433,37.53,78210.69,0.0,-0.69463,0.00014,22.76672]
[1779046436148,37.53,78210.64,0.0,-0.69463,0.00014,22.76654]
[1779046436309,37.53,78210.64,0.0,-0.69463,0.00014,22.76654]
[1779046436410,37.53,78210.64,0.0,-0.69463,0.00014,22.76668]
[1779046441489,37.53,78210.09,0.0,-0.6947,0.00014,22.76425]
[1779046446524,37.53,78209.43,0.0,-0.69478,0.00014,22.76126]
[1779046451558,37.53,78210.01,0.0,-0.69469,0.00014,22.7646]
[1779046456593,37.54,78209.13,0.0,-0.6948,0.00014,22.76059]
[1779046461628,37.54,78208.44,0.0,-0.69489,0.00014,22.75755]
[1779046466663,37.54,78208.34,0.0,-0.69489,0.00014,22.75749]
[1779046470691,37.54,78205.12,0.0,-0.69534,0.00014,22.74158]
[1779046472705,37.54,78202.7,0.0,-0.69571,0.00014,22.72552]
[1779046474990,37.54,78202.38,0.0,-0.69575,0.00014,22.724]
[1779046475322,37.54,78202.38,0.0,-0.69575,0.00014,22.724]
[1779046475421,37.55,78202.32,0.0,-0.69575,0.00014,22.72393]
[1779046480481,37.55,78202.91,0.0,-0.69565,0.00014,22.72747]
[1779046483315,37.55,78202.91,0.0,-0.69565,0.00014,22.72747]
[1779046483416,37.55,78201.83,0.0,-0.6958,0.00014,22.72233]
[1779046483964,37.55,78201.83,0.0,-0.6958,0.00014,22.72233]
[1779046484058,37.55,78201.83,0.0,-0.6958,0.00014,22.72233]
[1779046484066,37.55,78201.83,0.0,-0.69579,0.00014,22.72244]
[1779046487810,37.55,78204.15,0.0,-0.69544,0.00014,22.73464]
[1779046492845,37.56,78203.63,0.0,-0.69551,0.00014,22.73243]
[1779046495717,37.56,78202.27,0.0,-0.6957,0.00014,22.72576]
[1779046496562,37.56,78202.27,0.0,-0.6957,0.00014,22.72576]
[1779046495866,37.56,78200.15,0.0,-0.69599,0.00014,22.71524]
[1779046496873,37.56,78198.65,0.0,-0.69621,0.00014,22.70773]
[1779046499615,37.56,78197.37,0.0,-0.69639,0.00014,22.70134]
[1779046499810,37.56,78196.34,0.0,-0.69653,0.00014,22.69622]
[1779046499894,37.56,78196.73,0.0,-0.69647,0.00014,22.69831]
[1779046503318,37.56,78195.77,0.0,-0.6966,0.00014,22.69366]
[1779046503383,37.56,78196.17,0.0,-0.69654,0.00014,22.69581]
[1779046508957,37.57,78196.99,0.0,-0.6964,0.00014,22.70065]
[1779046510493,37.57,78196.99,0.0,-0.6964,0.00014,22.70065]
[1779046510567,37.57,78196.99,0.0,-0.6964,0.00014,22.70065]
[1779046510594,37.57,78197.56,0.0,-0.69632,0.00014,22.70366]
[1779046514153,37.57,78197.58,0.0,-0.69631,0.00014,22.70387]
[1779046514309,37.57,78197.58,0.0,-0.69631,0.00014,22.70387]
[1779046514333,37.57,78197.91,0.0,-0.69625,0.00014,22.70587]
[1779046517315,37.57,78198.32,0.0,-0.69619,0.00014,22.70806]
[1779046517415,37.57,78197.96,0.0,-0.69624,0.00014,22.70645]
[1779046521826,37.57,78197.96,0.0,-0.69624,0.00014,22.70645]
[1779046522564,37.57,78197.96,0.0,-0.69624,0.00014,22.70645]
[1779046522578,37.58,78192.31,0.0,-0.69703,0.00014,22.67831]
[1779046523055,37.58,78195.66,0.0,-0.69655,0.00014,22.69547]
[1779046524062,37.58,78200.0,0.0,-0.69592,0.00014,22.7176]
[1779046525816,37.58,78200.58,0.0,-0.69583,0.00014,22.72064]
[1779046526060,37.58,78200.58,0.0,-0.69583,0.00014,22.72064]
[1779046526076,37.58,78200.63,0.0,-0.69582,0.00014,22.72101]
[1779046531111,37.58,78200.41,0.0,-0.69586,0.00014,22.71647]
[1779046535316,37.59,78201.16,0.0,-0.69575,0.00014,22.72064]
[1779046535408,37.59,78201.05,0.0,-0.69576,0.00014,22.72021]
[1779046541184,37.59,78201.55,0.0,-0.69566,0.00014,22.72353]
[1779046546219,37.59,78201.36,0.0,-0.69567,0.00014,22.72325]
[1779046550173,37.6,78201.3,0.0,-0.69567,0.00014,22.72323]
[1779046550314,37.6,78201.3,0.0,-0.69567,0.00014,22.72323]
[1779046550405,37.6,78202.7,0.0,-0.69546,0.00014,22.73059]
[1779046555776,37.6,78202.75,0.0,-0.69544,0.00014,22.7314]
[1779046555811,37.6,78202.75,0.0,-0.69544,0.00014,22.7314]
[1779046555987,37.6,78202.75,0.0,-0.69543,0.00014,22.73168]
[1779046561324,37.61,78203.51,0.0,-0.6953,0.00014,22.73609]
[1779046561325,37.61,78203.44,0.0,-0.69531,0.00014,22.73588]
[1779046566360,37.61,78203.13,0.0,-0.69533,0.00014,22.73504]
[1779046567834,37.61,78202.91,0.0,-0.69536,0.00014,22.73408]
[1779046568559,37.61,78202.91,0.0,-0.69536,0.00014,22.73408]
[1779046568601,37.61,78202.84,0.0,-0.69536,0.00014,22.73387]
[1779046571383,37.61,78203.21,0.0,-0.6953,0.00014,22.73588]
[1779046571563,37.61,78203.21,0.0,-0.6953,0.00014,22.73588]
[1779046571617,37.62,78203.32,0.0,-0.69528,0.00014,22.73672]
[1779046579451,37.62,78203.2,0.0,-0.69526,0.00014,22.73721]
[1779046581318,37.62,78203.38,0.0,-0.69523,0.00014,22.73825]
[1779046581465,37.62,78203.24,0.0,-0.69525,0.00014,22.73768]
[1779046586500,37.63,78202.97,0.0,-0.69527,0.00014,22.73698]
[1779046588071,37.63,78203.08,0.0,-0.69525,0.00014,22.73767]
[1779046588333,37.63,78203.08,0.0,-0.69525,0.00014,22.73767]
[1779046588514,37.63,78202.87,0.0,-0.69528,0.00014,22.73675]
[1779046589912,37.63,78202.98,0.0,-0.69526,0.00014,22.73744]
[1779046590060,37.63,78202.98,0.0,-0.69526,0.00014,22.73744]
[1779046590528,37.63,78202.91,0.0,-0.69526,0.00014,22.73722]
[1779046598584,37.64,78202.8,0.0,-0.69527,0.00014,22.73376]
[1779046605633,37.64,78202.99,0.0,-0.69522,0.00014,22.73565]
[1779046606640,37.64,78206.06,0.0,-0.69477,0.00014,22.75125]
[1779046607313,37.64,78206.06,0.0,-0.69477,0.00014,22.75125]
[1779046607647,37.65,78212.17,0.0,-0.69389,0.00014,22.78213]
[1779046608654,37.65,78214.3,0.0,-0.69358,0.00014,22.79296]
[1779046609661,37.65,78216.62,0.0,-0.69324,0.00014,22.80472]
[1779046612723,37.65,78217.3,0.0,-0.69314,0.00014,22.80839]
[1779046612812,37.65,78217.47,0.0,-0.69311,0.00014,22.80937]
[1779046614696,37.65,78217.4,0.0,-0.69311,0.00014,22.80927]
[1779046619731,37.66,78216.89,0.0,-0.69316,0.00014,22.80736]
[1779046624766,37.66,78218.71,0.0,-0.69288,0.00014,22.81709]
[1779046629801,37.66,78218.58,0.0,-0.69288,0.00014,22.81705]
[1779046632822,37.67,78216.59,0.0,-0.69316,0.00014,22.80747]
[1779046637857,37.67,78216.23,0.0,-0.69319,0.00014,22.80631]
[1779046642892,37.67,78217.06,0.0,-0.69305,0.00014,22.8111]
[1779046647927,37.68,78217.59,0.0,-0.69296,0.00014,22.81412]
[1779046653969,37.68,78217.71,0.0,-0.69296,0.00014,22.81118]
[1779046660013,37.68,78217.93,0.0,-0.69292,0.00014,22.81263]
[1779046665048,37.68,78217.83,0.0,-0.69292,0.00014,22.81241]
[1779046674111,37.68,78217.7,0.0,-0.69293,0.00014,22.81221]
[1779046679147,37.69,78217.78,0.0,-0.69291,0.00014,22.81284]
[1779046682170,37.69,78215.42,0.0,-0.69324,0.00014,22.80119]
[1779046689219,37.69,78215.12,0.0,-0.69327,0.00014,22.80008]
[1779046698282,37.69,78214.38,0.0,-0.69336,0.00014,22.79689]
[1779046703317,37.69,78213.73,0.0,-0.69345,0.00014,22.794]
[1779046708352,37.7,78213.59,0.0,-0.69346,0.00014,22.79367]
[1779046713387,37.7,78214.11,0.0,-0.69339,0.00014,22.79266]
[1779046715401,37.7,78217.5,0.0,-0.6929,0.00014,22.80973]
[1779046716409,37.7,78221.33,0.0,-0.69235,0.00014,22.82888]
[1779046718422,37.7,78223.56,0.0,-0.69203,0.00014,22.84006]
[1779046723457,37.7,78223.35,0.0,-0.69205,0.00014,22.83915]
[1779046728492,37.7,78221.86,0.0,-0.69227,0.00014,22.83187]
[1779046738562,37.7,78222.74,0.0,-0.69213,0.00014,22.83649]
[1779046743597,37.7,78222.61,0.0,-0.69215,0.00014,22.83594]
[1779046750646,37.71,78223.46,0.0,-0.69202,0.00014,22.84029]
[1779046761723,37.71,78223.96,0.0,-0.69195,0.00014,22.84286]
[1779046767765,37.71,78224.06,0.0,-0.69193,0.00014,22.84335]
[1779046772800,37.71,78224.02,0.0,-0.69196,0.00014,22.83914]
[1779046777835,37.71,78226.58,0.0,-0.6916,0.00014,22.85183]
[1779046778842,37.71,78231.12,0.0,-0.69094,0.00014,22.87436]
[1779046784884,37.71,78231.17,0.0,-0.69093,0.00014,22.87465]
[1779046788913,37.71,78234.33,0.0,-0.69048,0.00014,22.89031]
[1779046789919,37.71,78238.42,0.0,-0.68989,0.00014,22.9105]
[1779046794954,37.71,78238.61,0.0,-0.68987,0.00014,22.91133]
[1779046796840,37.71,78238.61,0.0,-0.68987,0.00014,22.91133]
[1779046797977,37.71,78243.79,0.0,-0.68912,0.00014,22.93675]
[1779046798986,37.7,78247.53,0.0,-0.68858,0.00014,22.95509]
[1779046800759,37.7,78247.53,0.0,-0.68858,0.00014,22.95509]
[1779046800781,37.7,78261.69,0.0,-0.68654,0.00014,23.02414]
[1779046801000,37.7,78268.03,0.0,-0.68562,0.00014,23.05492]
[1779046802287,37.7,78268.03,0.0,-0.68562,0.00014,23.05492]
[1779046802388,37.7,78271.07,0.0,-0.68519,0.00015,23.06938]
[1779046808822,37.7,78269.6,0.0,-0.68542,0.00014,23.06182]
[1779046808923,37.7,78269.6,0.0,-0.68543,0.00014,23.06139]
[1779046815631,37.69,78269.53,0.0,-0.68545,0.00014,23.06064]
[1779046815811,37.69,78269.53,0.0,-0.68545,0.00014,23.06064]
[1779046815818,37.69,78269.53,0.0,-0.68547,0.00015,23.0601]
[1779046822148,37.69,78270.49,0.0,-0.68536,0.00015,23.06396]
[1779046823155,37.68,78281.15,0.0,-0.68381,0.00015,23.1153]
[1779046824162,37.68,78288.69,0.0,-0.68272,0.00015,23.15138]
[1779046825169,37.68,78293.98,0.0,-0.68195,0.00015,23.17651]
[1779046826176,37.68,78290.94,0.0,-0.6824,0.00015,23.16179]
[1779046827483,37.68,78290.94,0.0,-0.6824,0.00015,23.16179]
[1779046827579,37.68,78289.71,0.0,-0.6826,0.00015,23.15549]
[1779046831578,37.67,78296.18,0.0,-0.6817,0.00015,23.18162]
[1779046834233,37.67,78299.67,0.0,-0.68122,0.00015,23.19758]
[1779046835079,37.67,78299.67,0.0,-0.68122,0.00015,23.19758]
[1779046835240,37.67,78299.96,0.0,-0.68118,0.00015,23.19871]
[1779046837613,37.66,78299.9,0.0,-0.6812,0.00015,23.19819]
[1779046837812,37.66,78299.9,0.0,-0.6812,0.00015,23.19819]
[1779046837834,37.66,78299.84,0.0,-0.68122,0.00015,23.19766]
[1779046842289,37.65,78308.0,0.0,-0.68007,0.00015,23.23519]
[1779046843654,37.65,78308.0,0.0,-0.68007,0.00015,23.23519]
[1779046843661,37.65,78324.88,0.0,-0.6776,0.00015,23.31464]
[1779046844304,37.65,78341.06,0.0,-0.67522,0.00015,23.39016]
[1779046845311,37.65,78342.8,0.0,-0.67497,0.00015,23.39812]
[1779046846318,37.65,78337.8,0.0,-0.67571,0.00015,23.37479]
[1779046847441,37.65,78337.8,0.0,-0.67571,0.00015,23.37479]
[1779046847466,37.65,78331.93,0.0,-0.67658,0.00015,23.3472]
[1779046853368,37.64,78331.09,0.0,-0.67673,0.00015,23.34247]
[1779046855569,37.64,78330.67,0.0,-0.6768,0.00015,23.34031]
[1779046855663,37.64,78330.74,0.0,-0.67679,0.00015,23.34054]
[1779046860501,37.64,78330.66,0.0,-0.67681,0.00015,23.33982]
[1779046860560,37.64,78330.66,0.0,-0.67681,0.00015,23.33982]
[1779046860602,37.64,78330.77,0.0,-0.6768,0.00015,23.34025]
[1779046866459,37.64,78333.09,0.0,-0.67645,0.00015,23.35133]
[1779046871494,37.65,78332.98,0.0,-0.67645,0.00015,23.35143]
[1779046876529,37.65,78333.83,0.0,-0.6763,0.00015,23.35602]
[1779046881564,37.65,78333.81,0.0,-0.67629,0.00015,23.35652]
[1779046886599,37.66,78333.81,0.0,-0.67627,0.00015,23.35711]
[1779046892641,37.66,78334.83,0.0,-0.67612,0.00015,23.3586]
[1779046897676,37.67,78334.56,0.0,-0.67614,0.00015,23.35791]
[1779046903718,37.67,78334.79,0.0,-0.67608,0.00015,23.35966]
[1779046910767,37.68,78329.67,0.0,-0.67681,0.00015,23.33656]
[1779046911774,37.68,78323.94,0.0,-0.67764,0.00015,23.30988]
[1779046912781,37.68,78315.88,0.0,-0.67882,0.00015,23.27195]
[1779046915802,37.68,78325.46,0.0,-0.67742,0.00015,23.31686]
[1779046918824,37.68,78322.45,0.0,-0.67785,0.00015,23.30319]
[1779046923859,37.69,78321.11,0.0,-0.67802,0.00015,23.29769]
[1779046925873,37.69,78339.29,0.0,-0.67534,0.00015,23.38284]
[1779046926880,37.69,78348.03,0.0,-0.67406,0.00015,23.42338]
[1779046931915,37.69,78347.79,0.0,-0.67408,0.00015,23.42266]
[1779046936950,37.7,78350.56,0.0,-0.67366,0.00015,23.43585]
[1779046941985,37.7,78350.65,0.0,-0.67363,0.00015,23.43666]
[1779046942992,37.7,78359.6,0.0,-0.67231,0.00015,23.47781]
[1779046943999,37.7,78377.03,0.0,-0.66973,0.00015,23.55713]
[1779046945009,37.7,78379.39,0.0,-0.66939,0.00015,23.56777]
[1779046946014,37.7,78375.16,0.0,-0.67001,0.00015,23.54863]
[1779046948028,37.7,78371.51,0.0,-0.67055,0.00015,23.53207]
[1779046949035,37.7,78368.55,0.0,-0.67099,0.00015,23.51862]
[1779046952060,37.7,78372.72,0.0,-0.6704,0.00015,23.53364]
[1779046956089,37.7,78369.66,0.0,-0.67085,0.00015,23.51974]
[1779046960117,37.7,78364.66,0.0,-0.67159,0.00015,23.497]
[1779046963138,37.7,78360.86,0.0,-0.67214,0.00015,23.47971]
[1779046964145,37.7,78357.48,0.0,-0.67264,0.00015,23.46428]
[1779046967167,37.7,78353.99,0.0,-0.67316,0.00015,23.44821]
[1779046972202,37.7,78353.23,0.0,-0.67326,0.00015,23.445]
[1779046976231,37.7,78349.26,0.0,-0.67384,0.00015,23.42694]
[1779046981265,37.71,78347.91,0.0,-0.67402,0.00015,23.42102]
[1779046986301,37.71,78347.77,0.0,-0.67403,0.00015,23.42073]
[1779046991335,37.71,78348.08,0.0,-0.67397,0.00015,23.42256]
[1779046994356,37.71,78351.69,0.0,-0.67344,0.00015,23.43931]
[1779046996370,37.71,78354.47,0.0,-0.67303,0.00015,23.45214]
[1779047001405,37.71,78356.22,0.0,-0.67277,0.00015,23.46028]
[1779047006440,37.71,78356.5,0.0,-0.67272,0.00015,23.46162]
[1779047008454,37.71,78351.37,0.0,-0.67348,0.00015,23.43811]
[1779047013489,37.72,78350.64,0.0,-0.6736,0.00015,23.43094]
[1779047022552,37.72,78350.88,0.0,-0.67356,0.00015,23.43226]
[1779047027587,37.72,78350.71,0.0,-0.67358,0.00015,23.43159]
[1779047032622,37.72,78350.78,0.0,-0.67357,0.00015,23.43198]
[1779047037657,37.72,78357.09,0.0,-0.67264,0.00015,23.461]
[1779047042692,37.72,78359.62,0.0,-0.67226,0.00015,23.47264]
[1779047047728,37.72,78360.17,0.0,-0.67218,0.00015,23.47519]
[1779047052765,37.72,78360.0,0.0,-0.6722,0.00015,23.47445]
[1779047054780,37.72,78356.74,0.0,-0.67268,0.00015,23.45956]
[1779047059815,37.72,78353.65,0.0,-0.67313,0.00015,23.44554]
[1779047064850,37.72,78353.63,0.0,-0.67313,0.00015,23.44568]
[1779047069885,37.72,78353.58,0.0,-0.67313,0.00015,23.4457]
[1779047074921,37.73,78353.03,0.0,-0.67322,0.00015,23.43949]
[1779047079956,37.73,78353.11,0.0,-0.6732,0.00015,23.44013]
[1779047084996,37.73,78353.17,0.0,-0.67318,0.00015,23.44065]
[1779047090030,37.73,78353.1,0.0,-0.67319,0.00015,23.44057]
[1779047095065,37.73,78353.6,0.0,-0.67311,0.00015,23.44308]
[1779047096072,37.73,78350.59,0.0,-0.67355,0.00015,23.4293]
[1779047102114,37.74,78350.53,0.0,-0.67354,0.00015,23.42936]
[1779047103121,37.74,78353.87,0.0,-0.67305,0.00015,23.44475]
[1779047108156,37.74,78354.15,0.0,-0.673,0.00015,23.44624]
[1779047113191,37.74,78351.86,0.0,-0.67333,0.00015,23.43594]
[1779047118226,37.74,78349.28,0.0,-0.6737,0.00015,23.4243]
[1779047119233,37.74,78346.09,0.0,-0.67417,0.00015,23.40965]
[1779047120240,37.74,78341.74,0.0,-0.67481,0.00015,23.38963]
[1779047125275,37.75,78340.03,0.0,-0.67505,0.00015,23.38212]
[1779047127289,37.75,78336.36,0.0,-0.67558,0.00015,23.36529]
[1779047132324,37.75,78334.34,0.0,-0.6759,0.00015,23.35208]
[1779047133331,37.75,78330.22,0.0,-0.6765,0.00015,23.33295]
[1779047135345,37.75,78327.3,0.0,-0.67692,0.00015,23.31944]
[1779047137359,37.75,78324.39,0.0,-0.67735,0.00015,23.30596]
[1779047142394,37.75,78322.69,0.0,-0.67758,0.00015,23.29834]
[1779047147429,37.75,78323.07,0.0,-0.67752,0.00015,23.30045]
[1779047152464,37.76,78323.85,0.0,-0.67739,0.00015,23.30441]
[1779047157499,37.76,78323.81,0.0,-0.67739,0.00015,23.30451]
[1779047161527,37.76,78329.88,0.0,-0.67649,0.00015,23.33304]
[1779047166562,37.76,78331.46,0.0,-0.67626,0.00015,23.34054]
[1779047171597,37.76,78331.5,0.0,-0.67625,0.00015,23.34088]
[1779047176633,37.76,78332.0,0.0,-0.67617,0.00015,23.34335]
[1779047181667,37.76,78332.35,0.0,-0.67611,0.00015,23.34516]
[1779047189723,37.77,78331.91,0.0,-0.67615,0.00015,23.34376]
[1779047194758,37.77,78332.07,0.0,-0.67614,0.00015,23.34096]
[1779047199793,37.78,78330.92,0.0,-0.67629,0.00015,23.33604]
[1779047206842,37.78,78331.88,0.0,-0.67613,0.00015,23.3411]
[1779047212884,37.78,78333.87,0.0,-0.67582,0.00015,23.35083]
[1779047217919,37.79,78334.08,0.0,-0.67578,0.00015,23.3522]
[1779047220945,37.79,78342.64,0.0,-0.67452,0.00015,23.39201]
[1779047221948,37.79,78346.67,0.0,-0.67392,0.00015,23.41065]
[1779047227990,37.79,78347.56,0.0,-0.67378,0.00015,23.41511]
[1779047233026,37.79,78349.28,0.0,-0.67352,0.00015,23.42326]
[1779047240074,37.79,78350.91,0.0,-0.67327,0.00015,23.43099]
[1779047245109,37.8,78350.59,0.0,-0.67331,0.00015,23.42968]
[1779047247123,37.8,78354.39,0.0,-0.67275,0.00015,23.44714]
[1779047252158,37.8,78355.26,0.0,-0.67265,0.00015,23.44725]
[1779047256186,37.8,78359.77,0.0,-0.67198,0.00015,23.46786]
[1779047261221,37.8,78366.26,0.0,-0.67103,0.00015,23.49734]
[1779047262228,37.8,78371.04,0.0,-0.67032,0.00015,23.51896]
[1779047263235,37.8,78385.12,0.0,-0.66825,0.00015,23.58228]
[1779047264242,37.8,78387.16,0.0,-0.66795,0.00015,23.59131]
[1779047267263,37.79,78382.17,0.0,-0.6687,0.00015,23.56862]
[1779047268270,37.79,78375.57,0.0,-0.66968,0.00015,23.53884]
[1779047273305,37.79,78375.53,0.0,-0.66969,0.00015,23.53833]
[1779047278340,37.79,78375.29,0.0,-0.66974,0.00015,23.53689]
[1779047284387,37.78,78373.65,0.0,-0.67,0.00015,23.52904]
[1779047294458,37.78,78371.27,0.0,-0.67037,0.00015,23.51761]
[1779047299492,37.78,78371.55,0.0,-0.67034,0.00015,23.51851]
[1779047304527,37.77,78371.71,0.0,-0.67033,0.00015,23.51885]
[1779047310569,37.77,78371.69,0.0,-0.67035,0.00015,23.51829]
[1779047313590,37.77,78375.57,0.0,-0.66981,0.00015,23.53166]
[1779047318625,37.76,78377.35,0.0,-0.66957,0.00015,23.53923]
[1779047323660,37.76,78378.01,0.0,-0.66948,0.00015,23.54173]
[1779047326681,37.76,78386.21,0.0,-0.66828,0.00015,23.57832]
[1779047328695,37.76,78393.02,0.0,-0.66728,0.00015,23.60856]
[1779047333730,37.75,78392.05,0.0,-0.66745,0.00015,23.60352]
[1779047334737,37.75,78385.21,0.0,-0.66847,0.00015,23.57261]
[1779047339772,37.74,78386.51,0.0,-0.6683,0.00015,23.57789]
[1779047342793,37.74,78381.3,0.0,-0.66908,0.00015,23.55415]
[1779047349842,37.74,78378.74,0.0,-0.66948,0.00015,23.54205]
[1779047350853,37.74,78384.69,0.0,-0.6686,0.00015,23.56876]
[1779047351858,37.74,78392.7,0.0,-0.66742,0.00015,23.60456]
[1779047354881,37.73,78396.08,0.0,-0.66693,0.00015,23.61929]
[1779047359915,37.73,78397.75,0.0,-0.66671,0.00015,23.62611]
[1779047365957,37.72,78395.52,0.0,-0.66706,0.00015,23.61548]
[1779047370992,37.72,78397.39,0.0,-0.66681,0.00015,23.62327]
[1779047375020,37.71,78401.52,0.0,-0.66623,0.00015,23.6373]
[1779047380287,37.71,78401.96,0.0,-0.66618,0.00015,23.63891]
[1779047386097,37.7,78402.44,0.0,-0.66614,0.00015,23.64015]
[1779047391132,37.7,78403.08,0.0,-0.66606,0.00015,23.64245]
[1779047396167,37.7,78403.85,0.0,-0.66597,0.00015,23.64533]
[1779047401202,37.69,78404.02,0.0,-0.66596,0.00015,23.64554]
[1779047406237,37.69,78403.94,0.0,-0.66599,0.00015,23.64465]
[1779047408251,37.69,78410.45,0.0,-0.66503,0.00015,23.6733]
[1779047412279,37.68,78413.77,0.0,-0.66456,0.00015,23.68746]
[1779047416307,37.68,78417.95,0.0,-0.66395,0.00015,23.70533]
[1779047421343,37.67,78417.74,0.0,-0.66401,0.00015,23.70366]
[1779047426377,37.66,78417.81,0.0,-0.66403,0.00015,23.70321]
[1779047431412,37.66,78418.43,0.0,-0.66399,0.00015,23.70126]
[1779047435440,37.65,78421.98,0.0,-0.66348,0.00015,23.71622]
[1779047440475,37.65,78422.03,0.0,-0.66351,0.00015,23.7156]
[1779047445510,37.64,78422.84,0.0,-0.66342,0.00015,23.71832]
[1779047450545,37.63,78422.52,0.0,-0.66349,0.00015,23.71607]
[1779047461625,37.62,78421.09,0.0,-0.66377,0.00015,23.70794]
[1779047466660,37.61,78421.3,0.0,-0.66377,0.00015,23.70804]
[1779047469681,37.61,78425.05,0.0,-0.66323,0.00015,23.72403]
[1779047470688,37.6,78428.87,0.0,-0.66267,0.00015,23.74061]
[1779047472702,37.6,78432.33,0.0,-0.66216,0.00015,23.75543]
[1779047477743,37.6,78431.8,0.0,-0.66226,0.00015,23.75247]
[1779047478745,37.6,78439.27,0.0,-0.66115,0.00015,23.78505]
[1779047481766,37.6,78435.27,0.0,-0.66175,0.00015,23.76758]
[1779047482773,37.59,78422.88,0.0,-0.6636,0.00015,23.71327]
[1779047484787,37.59,78425.92,0.0,-0.66316,0.00015,23.72626]
[1779047490829,37.58,78425.05,0.0,-0.66333,0.00015,23.72138]
[1779047495864,37.58,78422.92,0.0,-0.6637,0.00015,23.70724]
[1779047500899,37.57,78422.3,0.0,-0.66382,0.00015,23.70368]
[1779047505934,37.56,78421.92,0.0,-0.66392,0.00015,23.70101]
[1779047510970,37.55,78422.22,0.0,-0.6639,0.00015,23.70151]
[1779047516008,37.55,78422.4,0.0,-0.6639,0.00015,23.7015]
[1779047521042,37.54,78422.44,0.0,-0.66393,0.00015,23.70086]
[1779047526078,37.53,78422.75,0.0,-0.66391,0.00015,23.70143]
[1779047531113,37.53,78422.14,0.0,-0.66403,0.00015,23.69793]
[1779047536148,37.52,78422.26,0.0,-0.66404,0.00015,23.69767]
[1779047542190,37.51,78421.96,0.0,-0.66412,0.00015,23.69539]
[1779047548232,37.51,78422.71,0.0,-0.66404,0.00015,23.69776]
[1779047553267,37.5,78422.66,0.0,-0.6641,0.00015,23.69284]
[1779047558302,37.49,78423.3,0.0,-0.66404,0.00015,23.69488]
[1779047563341,37.49,78422.5,0.0,-0.66418,0.00015,23.69056]
[1779047568376,37.48,78418.68,0.0,-0.66478,0.00015,23.67285]
[1779047573411,37.47,78418.57,0.0,-0.66483,0.00015,23.67163]
[1779047578446,37.47,78419.93,0.0,-0.66465,0.00015,23.67691]
[1779047583481,37.46,78419.96,0.0,-0.66467,0.00015,23.67628]
[1779047590532,37.45,78420.13,0.0,-0.66469,0.00015,23.67595]
[1779047595565,37.45,78422.01,0.0,-0.66443,0.00015,23.68351]
[1779047597579,37.44,78425.32,0.0,-0.66395,0.00015,23.69784]
[1779047602614,37.44,78425.68,0.0,-0.66393,0.00015,23.69858]
[1779047607649,37.43,78424.68,0.0,-0.66411,0.00015,23.69337]
[1779047612686,37.42,78424.72,0.0,-0.66415,0.00015,23.68886]
[1779047618728,37.42,78424.85,0.0,-0.66416,0.00015,23.68853]
[1779047620745,37.41,78428.44,0.0,-0.66364,0.00015,23.70413]
[1779047627791,37.4,78431.55,0.0,-0.66321,0.00015,23.71675]
[1779047632826,37.4,78432.26,0.0,-0.66313,0.00015,23.71907]
[1779047636855,37.39,78436.5,0.0,-0.66251,0.00015,23.7373]
[1779047641890,37.39,78435.53,0.0,-0.66269,0.00015,23.73219]
[1779047646925,37.38,78431.66,0.0,-0.6633,0.00015,23.71432]
[1779047651960,37.37,78431.42,0.0,-0.66336,0.00015,23.71251]
[1779047656995,37.37,78430.82,0.0,-0.66348,0.00015,23.70911]
[1779047662030,37.36,78431.18,0.0,-0.66345,0.00015,23.70997]
[1779047667065,37.36,78428.2,0.0,-0.66393,0.00015,23.69603]
[1779047669079,37.35,78424.79,0.0,-0.66445,0.00015,23.68061]
[1779047670086,37.35,78420.22,0.0,-0.66514,0.00015,23.66012]
[1779047674114,37.35,78415.88,0.0,-0.66584,0.00015,23.63625]
[1779047679149,37.34,78400.91,0.0,-0.6681,0.00015,23.5684]
[1779047680156,37.34,78393.43,0.0,-0.66922,0.00015,23.53441]
[1779047685191,37.34,78392.49,0.0,-0.66936,0.00015,23.53003]
[1779047690226,37.34,78391.01,0.0,-0.66959,0.00015,23.5232]
[1779047695261,37.34,78388.13,0.0,-0.67002,0.00015,23.51002]
[1779047700296,37.34,78386.99,0.0,-0.67019,0.00015,23.50482]
[1779047701303,37.34,78383.38,0.0,-0.67073,0.00015,23.4883]
[1779047702310,37.34,78380.41,0.0,-0.67117,0.00015,23.47469]
[1779047710366,37.34,78378.9,0.0,-0.67139,0.00015,23.468]
[1779047715401,37.35,78377.47,0.0,-0.67159,0.00015,23.46164]
[1779047720437,37.35,78377.48,0.0,-0.67158,0.00015,23.4619]
[1779047727486,37.35,78376.29,0.0,-0.67175,0.00015,23.45675]
[1779047732521,37.35,78375.95,0.0,-0.67181,0.00015,23.4515]
[1779047743599,37.36,78375.99,0.0,-0.67179,0.00015,23.45226]
[1779047748634,37.36,78375.24,0.0,-0.67189,0.00015,23.44907]
[1779047750648,37.36,78366.29,0.0,-0.67322,0.00015,23.40784]
[1779047752662,37.36,78368.58,0.0,-0.67287,0.00015,23.41862]
[1779047754678,37.36,78372.68,0.0,-0.67226,0.00015,23.43771]
[1779047762734,37.37,78372.61,0.0,-0.67225,0.00015,23.4379]
[1779047768776,37.37,78371.06,0.0,-0.67247,0.00015,23.43114]
[1779047774818,37.37,78371.11,0.0,-0.67244,0.00015,23.43183]
[1779047780860,37.38,78371.05,0.0,-0.67244,0.00015,23.43203]
[1779047786902,37.38,78370.87,0.0,-0.67245,0.00015,23.43169]
[1779047791937,37.38,78371.05,0.0,-0.67243,0.00015,23.429]
[1779047796973,37.39,78371.01,0.0,-0.67242,0.00015,23.42925]
[1779047802009,37.39,78371.09,0.0,-0.67239,0.00015,23.43006]
[1779047813086,37.4,78369.9,0.0,-0.67254,0.00015,23.42557]
[1779047818121,37.4,78370.1,0.0,-0.67249,0.00015,23.42693]
[1779047823156,37.4,78370.53,0.0,-0.67241,0.00015,23.42934]
[1779047829198,37.41,78370.41,0.0,-0.67241,0.00015,23.42927]
[1779047838261,37.41,78369.38,0.0,-0.67254,0.00015,23.42528]
[1779047844303,37.41,78369.78,0.0,-0.67247,0.00015,23.42752]
[1779047849338,37.42,78369.78,0.0,-0.67246,0.00015,23.42784]
[1779047861422,37.42,78369.62,0.0,-0.67248,0.00015,23.42398]
[1779047866457,37.43,78370.14,0.0,-0.67239,0.00015,23.42672]
[1779047872499,37.43,78369.2,0.0,-0.67251,0.00015,23.42281]
[1779047878541,37.43,78369.07,0.0,-0.67252,0.00015,23.42263]
[1779047885590,37.44,78368.97,0.0,-0.67251,0.00015,23.42267]
[1779047891632,37.44,78368.82,0.0,-0.67252,0.00015,23.4224]
[1779047896667,37.44,78368.14,0.0,-0.67261,0.00015,23.41962]
[1779047902709,37.45,78368.08,0.0,-0.6726,0.00015,23.41978]
[1779047907744,37.45,78368.08,0.0,-0.67259,0.00015,23.42013]
[1779047912779,37.45,78367.99,0.0,-0.67262,0.00015,23.41612]
[1779047917814,37.45,78367.9,0.0,-0.67262,0.00015,23.41607]
[1779047923856,37.46,78367.9,0.0,-0.6726,0.00015,23.41652]
[1779047928892,37.46,78367.45,0.0,-0.67266,0.00015,23.41485]
[1779047934934,37.46,78367.63,0.0,-0.67261,0.00015,23.41617]
[1779047939969,37.47,78366.58,0.0,-0.67275,0.00015,23.41177]
[1779047941983,37.47,78359.8,0.0,-0.67375,0.00015,23.38063]
[1779047947018,37.47,78359.13,0.0,-0.67383,0.00015,23.37809]
[1779047952054,37.48,78358.23,0.0,-0.67395,0.00015,23.37447]
[1779047957091,37.48,78357.91,0.0,-0.67398,0.00015,23.37351]
[1779047962126,37.48,78357.29,0.0,-0.67405,0.00015,23.37112]
[1779047969176,37.49,78352.45,0.0,-0.67475,0.00015,23.34927]
[1779047973203,37.49,78355.35,0.0,-0.67433,0.00015,23.35921]
[1779047978238,37.49,78357.48,0.0,-0.674,0.00015,23.36953]
[1779047979245,37.49,78364.95,0.0,-0.67289,0.00015,23.40413]
[1779047980252,37.5,78368.93,0.0,-0.67229,0.00015,23.42254]
[1779047981259,37.5,78372.71,0.0,-0.67173,0.00015,23.43995]
[1779047982266,37.5,78376.22,0.0,-0.67121,0.00015,23.45606]
[1779047985287,37.5,78381.65,0.0,-0.6704,0.00015,23.4809]
[1779047987311,37.5,78386.0,0.0,-0.66975,0.00015,23.5007]
[1779047988318,37.5,78389.84,0.0,-0.66918,0.00015,23.51811]
[1779047990332,37.5,78392.81,0.0,-0.66874,0.00015,23.5315]
[1779047992346,37.5,78396.01,0.0,-0.66826,0.00015,23.54586]
[1779047997381,37.49,78387.09,0.0,-0.6696,0.00015,23.5052]
[1779047998388,37.49,78382.77,0.0,-0.67025,0.00015,23.48549]
[1779048000402,37.49,78381.81,0.0,-0.67039,0.00015,23.48106]
[1779048002419,37.49,78388.52,0.0,-0.6694,0.00015,23.51154]
[1779048004433,37.49,78393.12,0.0,-0.66871,0.00015,23.53226]
[1779048009468,37.49,78395.33,0.0,-0.6684,0.00015,23.54193]
[1779048014504,37.49,78396.33,0.0,-0.66826,0.00015,23.54609]
[1779048019539,37.48,78395.39,0.0,-0.66841,0.00015,23.54148]
[1779048024574,37.48,78396.45,0.0,-0.66827,0.00015,23.54594]
[1779048029611,37.48,78395.64,0.0,-0.6684,0.00015,23.54198]
[1779048034646,37.48,78395.27,0.0,-0.66849,0.00015,23.5361]
[1779048039681,37.47,78396.42,0.0,-0.66832,0.00015,23.54104]
[1779048044716,37.47,78396.19,0.0,-0.66837,0.00015,23.53974]
[1779048046730,37.47,78400.12,0.0,-0.66778,0.00015,23.55737]
[1779048052772,37.47,78400.77,0.0,-0.6677,0.00015,23.55994]
[1779048057807,37.47,78400.72,0.0,-0.66772,0.00015,23.55943]
[1779048062843,37.46,78399.95,0.0,-0.66784,0.00015,23.55571]
[1779048064857,37.46,78403.38,0.0,-0.66733,0.00015,23.57105]
[1779048069892,37.46,78403.99,0.0,-0.66725,0.00015,23.57349]
[1779048074927,37.46,78403.99,0.0,-0.66726,0.00015,23.5732]
[1779048079962,37.46,78404.85,0.0,-0.66714,0.00015,23.57678]
[1779048084997,37.45,78404.72,0.0,-0.66717,0.00015,23.57592]
[1779048090032,37.45,78404.78,0.0,-0.66717,0.00015,23.57593]
[1779048096075,37.45,78406.72,0.0,-0.66692,0.00015,23.58042]
[1779048102116,37.45,78404.1,0.0,-0.66732,0.00015,23.56836]
[1779048107152,37.45,78403.88,0.0,-0.66736,0.00015,23.56715]
[1779048112188,37.44,78404.28,0.0,-0.66731,0.00015,23.56873]
[1779048121252,37.44,78404.13,0.0,-0.66734,0.00015,23.56769]
[1779048126286,37.44,78404.2,0.0,-0.66734,0.00015,23.56781]
[1779048132329,37.44,78402.69,0.0,-0.66757,0.00015,23.5608]
[1779048133336,37.44,78394.01,0.0,-0.66887,0.00015,23.52156]
[1779048134343,37.44,78390.01,0.0,-0.66947,0.00015,23.50341]
[1779048139379,37.44,78389.04,0.0,-0.66961,0.00015,23.49904]
[1779048141392,37.44,78384.96,0.0,-0.67022,0.00015,23.48049]
[1779048145421,37.44,78381.67,0.0,-0.67071,0.00015,23.46554]
[1779048150456,37.44,78382.11,0.0,-0.67064,0.00015,23.4677]
[1779048155491,37.44,78381.73,0.0,-0.67071,0.00015,23.4622]
[1779048162540,37.44,78381.76,0.0,-0.6707,0.00015,23.46257]
[1779048167575,37.44,78381.71,0.0,-0.6707,0.00015,23.46252]
[1779048172610,37.45,78382.16,0.0,-0.67063,0.00015,23.46474]
[1779048177645,37.45,78382.2,0.0,-0.67061,0.00015,23.46512]
[1779048181674,37.45,78377.91,0.0,-0.67125,0.00015,23.44563]
[1779048186709,37.45,78376.03,0.0,-0.67152,0.00015,23.43728]
[1779048191745,37.45,78376.07,0.0,-0.6715,0.00015,23.43775]
[1779048194765,37.45,78372.54,0.0,-0.67202,0.00015,23.42173]
[1779048199801,37.46,78372.06,0.0,-0.67208,0.00015,23.41988]
[1779048204836,37.46,78371.14,0.0,-0.67221,0.00015,23.41599]
[1779048213899,37.46,78371.0,0.0,-0.67223,0.00015,23.41195]
[1779048218934,37.47,78369.04,0.0,-0.67251,0.00015,23.40327]
[1779048224976,37.47,78366.98,0.0,-0.6728,0.00015,23.39422]
[1779048233032,37.47,78366.9,0.0,-0.67279,0.00015,23.39443]
[1779048238067,37.48,78363.63,0.0,-0.67327,0.00015,23.3797]
[1779048243102,37.48,78362.24,0.0,-0.67346,0.00015,23.37369]
[1779048245116,37.48,78357.32,0.0,-0.67418,0.00015,23.35108]
[1779048246123,37.48,78348.84,0.0,-0.67544,0.00015,23.31171]
[1779048249144,37.48,78344.7,0.0,-0.67605,0.00015,23.29231]
[1779048254179,37.48,78342.01,0.0,-0.67646,0.00015,23.27934]
[1779048257200,37.48,78339.02,0.0,-0.67691,0.00015,23.26512]
[1779048261238,37.47,78348.36,0.0,-0.67554,0.00015,23.30858]
[1779048262241,37.48,78351.21,0.0,-0.67511,0.00015,23.32197]
[1779048267276,37.48,78354.7,0.0,-0.67459,0.00015,23.33842]
[1779048272311,37.47,78355.06,0.0,-0.67458,0.00015,23.33553]
[1779048277346,37.47,78355.95,0.0,-0.67446,0.00015,23.33944]
[1779048284395,37.46,78356.51,0.0,-0.6744,0.00015,23.34118]
[1779048289430,37.47,78356.58,0.0,-0.67438,0.00015,23.34187]
[1779048291444,37.47,78360.07,0.0,-0.67385,0.00015,23.35827]
[1779048296479,37.47,78360.35,0.0,-0.6738,0.00015,23.36005]
[1779048301514,37.48,78359.14,0.0,-0.67396,0.00015,23.35494]
[1779048309570,37.48,78359.25,0.0,-0.67392,0.00015,23.35625]
[1779048316619,37.49,78359.47,0.0,-0.67386,0.00015,23.35792]
[1779048322292,37.49,78358.85,0.0,-0.67394,0.00015,23.3554]
[1779048330717,37.5,78358.37,0.0,-0.67398,0.00015,23.35402]
[1779048333087,37.5,78358.16,0.0,-0.67403,0.00015,23.34917]
[1779048333309,37.5,78358.16,0.0,-0.67403,0.00015,23.34917]
[1779048333409,37.5,78358.09,0.0,-0.67404,0.00015,23.34901]
[1779048338773,37.5,78357.99,0.0,-0.67404,0.00015,23.34904]
[1779048343808,37.5,78356.06,0.0,-0.67431,0.00015,23.3405]
[1779048350857,37.51,78355.79,0.0,-0.67433,0.00015,23.33983]
[1779048355892,37.51,78357.1,0.0,-0.67412,0.00015,23.34629]
[1779048361941,37.51,78358.08,0.0,-0.67396,0.00015,23.35126]
[1779048367976,37.52,78358.21,0.0,-0.67393,0.00015,23.35226]
[1779048373011,37.52,78358.22,0.0,-0.67392,0.00015,23.35264]
[1779048378046,37.52,78348.95,0.0,-0.67529,0.00015,23.30973]
[1779048383081,37.52,78349.0,0.0,-0.6753,0.00015,23.30934]
[1779048390131,37.51,78347.54,0.0,-0.67554,0.00015,23.30174]
[1779048392145,37.51,78350.75,0.0,-0.67509,0.00015,23.31274]
[1779048398188,37.51,78353.06,0.0,-0.67473,0.00015,23.32411]
[1779048406244,37.52,78352.12,0.0,-0.67485,0.00015,23.32034]
[1779048411279,37.52,78352.08,0.0,-0.67484,0.00015,23.32059]
[1779048416315,37.53,78351.97,0.0,-0.67484,0.00015,23.32053]
[1779048421350,37.53,78352.12,0.0,-0.6748,0.00015,23.32169]
[1779048426385,37.53,78351.09,0.0,-0.67494,0.00015,23.31737]
[1779048434441,37.54,78351.76,0.0,-0.67481,0.00015,23.32126]
[1779048440484,37.54,78350.66,0.0,-0.67495,0.00015,23.31674]
[1779048443505,37.54,78346.16,0.0,-0.67561,0.00015,23.29611]
[1779048448540,37.54,78341.72,0.0,-0.67627,0.00015,23.27519]
[1779048454582,37.54,78341.07,0.0,-0.67641,0.00015,23.26783]
[1779048455589,37.54,78335.95,0.0,-0.67716,0.00015,23.24379]
[1779048458610,37.54,78332.71,0.0,-0.67764,0.00015,23.22847]
[1779048462638,37.54,78329.75,0.0,-0.67808,0.00015,23.21448]
[1779048467673,37.54,78332.42,0.0,-0.67769,0.00015,23.22698]
[1779048471702,37.54,78328.96,0.0,-0.6782,0.00015,23.21062]
[1779048472755,37.54,78328.96,0.0,-0.6782,0.00015,23.21062]
[1779048472770,37.54,78319.43,0.0,-0.67961,0.00015,23.16555]
[1779048477903,37.53,78319.98,0.0,-0.67956,0.00015,23.16729]
[1779048478896,37.53,78319.9,0.0,-0.67958,0.00015,23.16648]
[1779048478982,37.53,78319.88,0.0,-0.67959,0.00015,23.16617]
[1779048482778,37.52,78323.77,0.0,-0.67904,0.00015,23.18395]
[1779048487813,37.52,78323.65,0.0,-0.67909,0.00015,23.18243]
[1779048488922,37.52,78323.65,0.0,-0.67909,0.00015,23.18243]
[1779048489060,37.52,78323.65,0.0,-0.67909,0.00015,23.18243]
[1779048489140,37.51,78324.16,0.0,-0.67903,0.00015,23.18448]
[1779048496876,37.5,78324.02,0.0,-0.67909,0.00015,23.18255]
[1779048502918,37.5,78321.48,0.0,-0.6795,0.00015,23.16944]
[1779048507953,37.49,78321.24,0.0,-0.67957,0.00015,23.16729]
[1779048512988,37.48,78321.86,0.0,-0.67953,0.00015,23.16543]
[1779048518023,37.48,78321.23,0.0,-0.67965,0.00015,23.16148]
[1779048523058,37.47,78321.17,0.0,-0.6797,0.00015,23.16021]
[1779048530107,37.46,78321.22,0.0,-0.67973,0.00015,23.15907]
[1779048535142,37.46,78320.64,0.0,-0.67982,0.00015,23.15627]
[1779048541184,37.46,78320.75,0.0,-0.6798,0.00015,23.15703]
[1779048545212,37.46,78318.15,0.0,-0.68017,0.00015,23.14482]
[1779048553269,37.46,78318.06,0.0,-0.68019,0.00015,23.14429]
[1779048558304,37.46,78322.08,0.0,-0.67959,0.00015,23.16362]
[1779048568376,37.46,78321.58,0.0,-0.67969,0.00015,23.16063]
[1779048573411,37.46,78320.3,0.0,-0.67991,0.00015,23.15035]
[1779048578446,37.45,78320.33,0.0,-0.67993,0.00015,23.14959]
[1779048583482,37.45,78318.07,0.0,-0.68029,0.00015,23.13795]
[1779048589523,37.44,78318.31,0.0,-0.68029,0.00015,23.13808]
[1779048598586,37.43,78318.27,0.0,-0.68035,0.00015,23.13636]
[1779048602614,37.42,78313.26,0.0,-0.68111,0.00015,23.11173]
[1779048614698,37.41,78312.83,0.0,-0.68124,0.00015,23.1077]
[1779048628796,37.39,78312.79,0.0,-0.68133,0.00015,23.10497]
[1779048632637,37.39,78312.79,0.0,-0.68133,0.00015,23.10497]
[1779048632680,37.39,78312.79,0.0,-0.68138,0.00015,23.10023]
[1779048637647,37.38,78312.57,0.0,-0.68143,0.00015,23.09843]
[1779048637859,37.38,78312.43,0.0,-0.68146,0.00015,23.09756]
[1779048647929,37.37,78312.43,0.0,-0.68152,0.00015,23.09566]
[1779048652562,37.36,78311.66,0.0,-0.68166,0.00015,23.09138]
[1779048652810,37.36,78311.66,0.0,-0.68166,0.00015,23.09138]
[1779048652880,37.36,78311.14,0.0,-0.68175,0.00015,23.0885]
[1779048662031,37.35,78307.33,0.0,-0.68236,0.00015,23.06847]
[1779048663038,37.35,78304.38,0.0,-0.6828,0.00015,23.05405]
[1779048668075,37.34,78304.92,0.0,-0.68275,0.00015,23.05586]
[1779048673110,37.34,78303.53,0.0,-0.68298,0.00015,23.04823]
[1779048678145,37.33,78303.29,0.0,-0.68304,0.00015,23.04633]
[1779048683180,37.33,78303.33,0.0,-0.68306,0.00015,23.04579]
[1779048684187,37.33,78306.02,0.0,-0.68267,0.00015,23.05875]
[1779048689222,37.33,78306.33,0.0,-0.68263,0.00015,23.05995]
[1779048694257,37.32,78306.33,0.0,-0.68267,0.00015,23.05565]
[1779048695264,37.32,78311.35,0.0,-0.68193,0.00015,23.0798]
[1779048700299,37.32,78312.72,0.0,-0.68174,0.00015,23.08595]
[1779048707348,37.32,78312.58,0.0,-0.68178,0.00015,23.08465]
[1779048711379,37.31,78321.33,0.0,-0.68049,0.00015,23.12646]
[1779048712386,37.31,78324.21,0.0,-0.68007,0.00015,23.14027]
[1779048717421,37.32,78325.67,0.0,-0.67985,0.00015,23.14734]
[1779048722457,37.32,78326.01,0.0,-0.67979,0.00015,23.14906]
[1779048725478,37.32,78332.94,0.0,-0.67876,0.00015,23.18213]
[1779048732528,37.32,78335.37,0.0,-0.6784,0.00015,23.1936]
[1779048737563,37.32,78335.57,0.0,-0.67838,0.00015,23.19452]
[1779048742598,37.32,78335.25,0.0,-0.67842,0.00015,23.19299]
[1779048747633,37.32,78335.22,0.0,-0.67843,0.00015,23.19287]
[1779048752668,37.32,78335.38,0.0,-0.67843,0.00015,23.18969]
[1779048758710,37.32,78336.31,0.0,-0.67829,0.00015,23.19417]
[1779048766766,37.32,78336.49,0.0,-0.67826,0.00015,23.1951]
[1779048773815,37.32,78336.46,0.0,-0.67826,0.00015,23.19504]
[1779048778850,37.32,78336.49,0.0,-0.67825,0.00015,23.19525]
[1779048784892,37.32,78336.47,0.0,-0.67825,0.00015,23.19525]
[1779048790934,37.32,78336.38,0.0,-0.67826,0.00015,23.19493]
[1779048795969,37.32,78335.77,0.0,-0.67835,0.00015,23.19213]
[1779048803018,37.32,78335.76,0.0,-0.67837,0.00015,23.1915]
[1779048809062,37.31,78335.74,0.0,-0.67839,0.00015,23.19077]
[1779048814095,37.31,78333.9,0.0,-0.67871,0.00015,23.1776]
[1779048815102,37.31,78325.42,0.0,-0.67997,0.00015,23.13702]
[1779048816109,37.31,78321.4,0.0,-0.68057,0.00015,23.11758]
[1779048818124,37.3,78320.28,0.0,-0.68075,0.00015,23.11187]
[1779048823159,37.3,78319.6,0.0,-0.68088,0.00015,23.10781]
[1779048825175,37.3,78325.5,0.0,-0.68001,0.00015,23.13576]
[1779048826182,37.3,78328.46,0.0,-0.67958,0.00015,23.14974]
[1779048831217,37.29,78328.71,0.0,-0.67957,0.00015,23.15001]
[1779048836252,37.28,78327.67,0.0,-0.67976,0.00015,23.14414]
[1779048842294,37.27,78324.71,0.0,-0.68024,0.00015,23.12878]
[1779048847330,37.27,78322.04,0.0,-0.68066,0.00015,23.11521]
[1779048851358,37.26,78319.42,0.0,-0.68107,0.00015,23.10203]
[1779048856394,37.26,78318.15,0.0,-0.68128,0.00015,23.09524]
[1779048861429,37.26,78317.52,0.0,-0.68139,0.00015,23.09153]
[1779048867471,37.25,78317.37,0.0,-0.68144,0.00015,23.08998]
[1779048871499,37.25,78319.95,0.0,-0.6811,0.00015,23.09786]
[1779048876534,37.24,78322.14,0.0,-0.6808,0.00015,23.10766]
[1779048881569,37.24,78322.14,0.0,-0.68082,0.00015,23.10694]
[1779048886604,37.23,78321.23,0.0,-0.68098,0.00015,23.10188]
[1779048894660,37.22,78314.43,0.0,-0.68202,0.00015,23.06806]
[1779048896674,37.22,78311.16,0.0,-0.68252,0.00015,23.05204]
[1779048901709,37.22,78310.07,0.0,-0.68269,0.00015,23.0463]
[1779048907751,37.22,78310.0,0.0,-0.68272,0.00015,23.04539]
[1779048912786,37.21,78310.25,0.0,-0.6827,0.00015,23.0461]
[1779048917821,37.21,78310.01,0.0,-0.68275,0.00015,23.04442]
[1779048927891,37.2,78310.01,0.0,-0.68279,0.00015,23.04338]
[1779048932926,37.2,78310.22,0.0,-0.6828,0.00015,23.03989]
[1779048938969,37.19,78310.18,0.0,-0.68282,0.00015,23.03907]
[1779048942997,37.19,78306.81,0.0,-0.68334,0.00015,23.02229]
[1779048946018,37.19,78309.41,0.0,-0.68296,0.00015,23.03462]
[1779048952060,37.19,78309.85,0.0,-0.68292,0.00015,23.03612]
[1779048954074,37.18,78312.53,0.0,-0.68253,0.00015,23.04889]
[1779048959109,37.18,78310.73,0.0,-0.68281,0.00015,23.0396]
[1779048964144,37.18,78310.29,0.0,-0.68289,0.00015,23.03694]
[1779048969179,37.17,78308.75,0.0,-0.68314,0.00015,23.02896]
[1779048970186,37.17,78305.9,0.0,-0.68356,0.00015,23.015]
[1779048971193,37.17,78302.74,0.0,-0.68403,0.00015,22.99952]
[1779048974214,37.17,78299.14,0.0,-0.68457,0.00015,22.98173]
[1779048979249,37.17,78299.17,0.0,-0.68458,0.00015,22.98156]
[1779048986298,37.17,78292.89,0.0,-0.68552,0.00015,22.95032]
[1779048987305,37.16,78287.3,0.0,-0.68635,0.00015,22.92276]
[1779048989319,37.16,78289.0,0.0,-0.6861,0.00015,22.93106]
[1779048994354,37.16,78291.24,0.0,-0.6858,0.00015,22.93795]
[1779049000396,37.16,78290.94,0.0,-0.68585,0.00015,22.93634]
[1779049007445,37.16,78291.24,0.0,-0.68581,0.00015,22.9377]
[1779049011473,37.16,78295.18,0.0,-0.68523,0.00015,22.95696]
[1779049013487,37.16,78298.44,0.0,-0.68475,0.00015,22.97286]
[1779049019529,37.16,78297.26,0.0,-0.68493,0.00015,22.96684]
[1779049024564,37.16,78296.18,0.0,-0.6851,0.00015,22.96135]
[1779049029599,37.16,78295.78,0.0,-0.68516,0.00015,22.9592]
[1779049032620,37.16,78305.58,0.0,-0.68372,0.00015,23.00697]
[1779049033627,37.16,78313.92,0.0,-0.68248,0.00015,23.04743]
[1779049039669,37.16,78314.23,0.0,-0.68242,0.00015,23.04956]
[1779049046718,37.17,78314.31,0.0,-0.68237,0.00015,23.05098]
[1779049047725,37.17,78309.92,0.0,-0.68302,0.00015,23.02984]
[1779049048734,37.17,78304.5,0.0,-0.68381,0.00015,23.00364]
[1779049053769,37.17,78304.13,0.0,-0.68386,0.00015,22.99878]
[1779049058804,37.18,78303.58,0.0,-0.68392,0.00015,22.997]
[1779049060818,37.18,78300.35,0.0,-0.68438,0.00015,22.98161]
[1779049065853,37.19,78298.21,0.0,-0.68467,0.00015,22.9721]
[1779049070888,37.2,78297.96,0.0,-0.68467,0.00015,22.97185]
[1779049075923,37.2,78298.1,0.0,-0.68462,0.00015,22.97347]
[1779049080958,37.21,78300.18,0.0,-0.68429,0.00015,22.98452]
[1779049081965,37.21,78304.29,0.0,-0.68367,0.00015,23.00471]
[1779049087000,37.21,78304.54,0.0,-0.68361,0.00015,23.00665]
[1779049092035,37.22,78303.9,0.0,-0.68369,0.00015,23.00423]
[1779049097070,37.22,78304.15,0.0,-0.68363,0.00015,23.00613]
[1779049102105,37.23,78305.24,0.0,-0.68344,0.00015,23.01208]
[1779049108147,37.23,78305.14,0.0,-0.68343,0.00015,23.01233]
[1779049113182,37.24,78303.07,0.0,-0.68375,0.00015,22.9989]
[1779049118217,37.24,78303.47,0.0,-0.68367,0.00015,23.00148]
[1779049119224,37.24,78299.28,0.0,-0.68428,0.00015,22.98121]
[1779049120233,37.24,78291.85,0.0,-0.68537,0.00015,22.94506]
[1779049125271,37.25,78291.46,0.0,-0.6854,0.00015,22.94404]
[1779049132320,37.26,78291.73,0.0,-0.68532,0.00015,22.94667]
[1779049138362,37.26,78291.9,0.0,-0.68526,0.00015,22.94863]
[1779049143397,37.27,78290.68,0.0,-0.68542,0.00015,22.94335]
[1779049148432,37.27,78289.32,0.0,-0.68563,0.00015,22.93642]
[1779049153467,37.27,78288.59,0.0,-0.68574,0.00015,22.93262]
[1779049159509,37.26,78288.56,0.0,-0.68575,0.00015,22.93224]
[1779049164544,37.26,78289.32,0.0,-0.68565,0.00015,22.93578]
[1779049169579,37.26,78289.7,0.0,-0.6856,0.00015,22.93744]
[1779049174614,37.26,78289.17,0.0,-0.68571,0.00015,22.93065]
[1779049178642,37.26,78285.39,0.0,-0.68627,0.00015,22.91197]
[1779049180656,37.26,78281.52,0.0,-0.68684,0.00015,22.8929]
[1779049183677,37.26,78278.26,0.0,-0.68732,0.00015,22.87682]
[1779049189719,37.26,78276.85,0.0,-0.68752,0.00015,22.86996]
[1779049194754,37.26,78271.64,0.0,-0.68829,0.00015,22.8443]
[1779049197775,37.26,78268.52,0.0,-0.68874,0.00015,22.82899]
[1779049203817,37.26,78261.82,0.0,-0.68971,0.00015,22.79609]
[1779049204455,37.26,78261.82,0.0,-0.68971,0.00015,22.79609]
[1779049205832,37.27,78265.18,0.0,-0.68921,0.00015,22.813]
[1779049209244,37.27,78264.78,0.0,-0.68927,0.00015,22.81119]
[1779049209313,37.27,78264.78,0.0,-0.68927,0.00015,22.81119]
[1779049209345,37.27,78266.03,0.0,-0.68908,0.00015,22.81749]
[1779049214894,37.27,78267.68,0.0,-0.68882,0.00015,22.82614]
[1779049217734,37.27,78268.98,0.0,-0.68863,0.00015,22.83266]
[1779049220936,37.27,78258.3,0.0,-0.69019,0.00015,22.7799]
[1779049222152,37.27,78258.3,0.0,-0.69019,0.00015,22.7799]
[1779049222158,37.27,78250.54,0.0,-0.69132,0.00015,22.74122]
[1779049227602,37.28,78249.51,0.0,-0.69144,0.00015,22.73683]
[1779049227808,37.28,78249.51,0.0,-0.69144,0.00015,22.73683]
[1779049227985,37.28,78247.2,0.0,-0.69178,0.00015,22.7254]
[1779049233022,37.28,78245.51,0.0,-0.69203,0.00015,22.7137]
[1779049234029,37.28,78241.86,0.0,-0.69255,0.00015,22.69551]
[1779049237051,37.29,78239.11,0.0,-0.69294,0.00015,22.68222]
[1779049238062,37.29,78234.38,0.0,-0.69362,0.00015,22.65854]
[1779049239067,37.29,78228.73,0.0,-0.69444,0.00015,22.63015]
[1779049240074,37.29,78226.54,0.0,-0.69475,0.00015,22.61929]
[1779049245109,37.3,78224.18,0.0,-0.69505,0.00015,22.60858]
[1779049250144,37.31,78224.36,0.0,-0.69499,0.00015,22.61083]
[1779049255179,37.32,78223.89,0.0,-0.69502,0.00015,22.60977]
[1779049260214,37.32,78224.54,0.0,-0.69488,0.00015,22.61441]
[1779049263236,37.33,78228.63,0.0,-0.69426,0.00015,22.63594]
[1779049264243,37.33,78230.89,0.0,-0.69393,0.00015,22.64762]
[1779049266257,37.33,78233.54,0.0,-0.69352,0.00015,22.66147]
[1779049267264,37.33,78235.68,0.0,-0.69321,0.00015,22.67248]
[1779049271293,37.34,78238.27,0.0,-0.6928,0.00015,22.68636]
[1779049272299,37.34,78243.73,0.0,-0.692,0.00015,22.71399]
[1779049273306,37.34,78252.6,0.0,-0.6907,0.00015,22.75854]
[1779049274313,37.34,78260.4,0.0,-0.68955,0.00015,22.7975]
[1779049275320,37.34,78266.43,0.0,-0.68867,0.00015,22.8275]
[1779049277334,37.34,78262.7,0.0,-0.68921,0.00015,22.80916]
[1779049278341,37.34,78256.41,0.0,-0.69013,0.00015,22.778]
[1779049279349,37.35,78249.44,0.0,-0.69114,0.00015,22.74334]
[1779049284385,37.35,78248.55,0.0,-0.69125,0.00015,22.73962]
[1779049286398,37.35,78251.42,0.0,-0.69082,0.00015,22.75423]
[1779049291433,37.36,78253.41,0.0,-0.69054,0.00015,22.76075]
[1779049296468,37.36,78255.58,0.0,-0.6902,0.00015,22.77213]
[1779049301503,37.36,78260.74,0.0,-0.68943,0.00015,22.79824]
[1779049306538,37.36,78262.79,0.0,-0.68912,0.00015,22.80873]
[1779049311573,37.37,78263.12,0.0,-0.68907,0.00015,22.81068]
[1779049316608,37.37,78262.99,0.0,-0.68908,0.00015,22.81034]
[1779049317615,37.37,78259.16,0.0,-0.68963,0.00015,22.79141]
[1779049319629,37.37,78254.67,0.0,-0.69029,0.00015,22.76925]
[1779049324664,37.37,78254.17,0.0,-0.69034,0.00015,22.76723]
[1779049329699,37.37,78253.01,0.0,-0.6905,0.00015,22.7619]
[1779049339769,37.38,78252.95,0.0,-0.69048,0.00015,22.76244]
[1779049345811,37.38,78249.83,0.0,-0.69092,0.00015,22.74736]
[1779049350846,37.39,78247.89,0.0,-0.69119,0.00015,22.73812]
[1779049355881,37.39,78248.45,0.0,-0.69112,0.00015,22.73746]
[1779049359909,37.39,78251.61,0.0,-0.69065,0.00015,22.75357]
[1779049363937,37.39,78249.17,0.0,-0.69099,0.00015,22.74171]
[1779049368972,37.4,78250.62,0.0,-0.69077,0.00015,22.74939]
[1779049374007,37.4,78250.23,0.0,-0.69081,0.00015,22.74787]
[1779049379042,37.4,78251.18,0.0,-0.69066,0.00015,22.75305]
[1779049383071,37.4,78256.42,0.0,-0.68988,0.00015,22.77947]
[1779049384078,37.4,78259.06,0.0,-0.6895,0.00015,22.79263]
[1779049389113,37.41,78259.63,0.0,-0.6894,0.00015,22.79572]
[1779049394153,37.41,78259.44,0.0,-0.68942,0.00015,22.79503]
[1779049399188,37.41,78259.37,0.0,-0.68943,0.00015,22.79494]
[1779049405231,37.41,78259.34,0.0,-0.68942,0.00015,22.79509]
[1779049410266,37.41,78259.43,0.0,-0.6894,0.00015,22.79585]
[1779049415301,37.42,78259.14,0.0,-0.68946,0.00015,22.79076]
[1779049420336,37.42,78259.87,0.0,-0.68934,0.00015,22.79478]
[1779049427385,37.42,78259.83,0.0,-0.68932,0.00015,22.79519]
[1779049432420,37.42,78259.58,0.0,-0.68934,0.00015,22.79443]
[1779049437456,37.43,78259.74,0.0,-0.6893,0.00015,22.79572]
[1779049442494,37.43,78259.45,0.0,-0.68933,0.00015,22.7948]
[1779049445512,37.43,78262.17,0.0,-0.68892,0.00015,22.80857]
[1779049450552,37.44,78261.73,0.0,-0.68897,0.00015,22.80684]
[1779049455587,37.44,78260.66,0.0,-0.68912,0.00015,22.80201]
[1779049460622,37.44,78260.47,0.0,-0.68913,0.00015,22.8015]
[1779049467672,37.45,78260.61,0.0,-0.68909,0.00015,22.80275]
[1779049472706,37.45,78260.77,0.0,-0.68908,0.00015,22.79989]
[1779049477742,37.45,78261.42,0.0,-0.68898,0.00015,22.80347]
[1779049485798,37.45,78261.91,0.0,-0.68889,0.00015,22.80644]
[1779049487812,37.45,78266.77,0.0,-0.68817,0.00015,22.83054]
[1779049489826,37.45,78269.13,0.0,-0.68782,0.00015,22.84225]
[1779049494861,37.46,78259.58,0.0,-0.68922,0.00015,22.79531]
[1779049495868,37.46,78254.44,0.0,-0.68997,0.00015,22.76989]
[1779049497882,37.46,78253.07,0.0,-0.69016,0.00015,22.76326]
[1779049498889,37.46,78250.79,0.0,-0.69049,0.00015,22.75202]
[1779049502917,37.46,78254.27,0.0,-0.68997,0.00015,22.7697]
[1779049507952,37.46,78254.92,0.0,-0.68986,0.00015,22.77334]
[1779049510973,37.46,78258.38,0.0,-0.68935,0.00015,22.79072]
[1779049511980,37.46,78260.7,0.0,-0.68901,0.00015,22.80227]
[1779049517015,37.47,78261.25,0.0,-0.68892,0.00015,22.80526]
[1779049523057,37.47,78261.18,0.0,-0.68892,0.00015,22.80526]
[1779049528092,37.47,78261.18,0.0,-0.68891,0.00015,22.80549]
[1779049534134,37.47,78261.13,0.0,-0.68894,0.00015,22.80151]
[1779049540176,37.47,78261.4,0.0,-0.68889,0.00015,22.80313]
[1779049545211,37.48,78262.59,0.0,-0.68871,0.00015,22.8092]
[1779049550246,37.48,78263.66,0.0,-0.68855,0.00015,22.81461]
[1779049555281,37.48,78262.48,0.0,-0.68871,0.00015,22.80894]
[1779049560317,37.48,78262.38,0.0,-0.68872,0.00015,22.8086]
[1779049565352,37.48,78261.93,0.0,-0.68878,0.00015,22.80653]
[1779049570388,37.48,78262.12,0.0,-0.68875,0.00015,22.80763]
[1779049575423,37.48,78262.27,0.0,-0.68873,0.00015,22.80853]
[1779049582472,37.48,78262.21,0.0,-0.68873,0.00015,22.80845]
[1779049587507,37.48,78262.25,0.0,-0.68872,0.00015,22.8088]
[1779049592542,37.48,78261.53,0.0,-0.68884,0.00015,22.8014]
[1779049597577,37.49,78261.56,0.0,-0.68883,0.00015,22.80171]
[1779049602612,37.49,78261.56,0.0,-0.68883,0.00015,22.80188]
[1779049606640,37.49,78256.49,0.0,-0.68956,0.00015,22.77697]
[1779049607647,37.49,78252.15,0.0,-0.69019,0.00015,22.75552]
[1779049612682,37.49,78251.77,0.0,-0.69024,0.00015,22.75403]
[1779049617717,37.49,78251.78,0.0,-0.69022,0.00015,22.75448]
[1779049621745,37.49,78256.44,0.0,-0.68953,0.00015,22.77789]
[1779049626780,37.5,78258.13,0.0,-0.68928,0.00015,22.78656]
[1779049632823,37.5,78260.89,0.0,-0.68886,0.00015,22.80052]
[1779049637857,37.5,78261.76,0.0,-0.68873,0.00015,22.80509]
[1779049644906,37.5,78261.54,0.0,-0.68875,0.00015,22.80437]
[1779049649941,37.5,78261.9,0.0,-0.68869,0.00015,22.8064]
[1779049655983,37.51,78261.44,0.0,-0.68877,0.00015,22.80044]
[1779049666054,37.51,78261.23,0.0,-0.68878,0.00015,22.79996]
[1779049670082,37.51,78263.66,0.0,-0.68842,0.00015,22.81215]
[1779049677131,37.51,78263.59,0.0,-0.68842,0.00015,22.8121]
[1779049682166,37.51,78263.38,0.0,-0.68845,0.00015,22.81126]
[1779049683183,37.51,78257.8,0.0,-0.68926,0.00015,22.78379]
[1779049684187,37.52,78252.5,0.0,-0.69003,0.00015,22.75761]
[1779049689222,37.52,78252.62,0.0,-0.69,0.00015,22.75869]
[1779049694257,37.52,78252.82,0.0,-0.68996,0.00015,22.76011]
[1779049699292,37.52,78252.86,0.0,-0.68994,0.00015,22.76073]
[1779049704327,37.53,78254.22,0.0,-0.68973,0.00015,22.76788]
[1779049709362,37.53,78253.9,0.0,-0.68976,0.00015,22.76668]
[1779049714397,37.53,78253.56,0.0,-0.68982,0.00015,22.76139]
[1779049720439,37.53,78253.55,0.0,-0.68981,0.00015,22.76183]
[1779049730509,37.54,78253.11,0.0,-0.68985,0.00015,22.76046]
[1779049735545,37.54,78253.28,0.0,-0.68981,0.00015,22.76171]
[1779049740580,37.54,78253.71,0.0,-0.68974,0.00015,22.76423]
[1779049745615,37.55,78253.48,0.0,-0.68976,0.00015,22.76349]
[1779049750650,37.55,78253.69,0.0,-0.68972,0.00015,22.76492]
[1779049755685,37.55,78253.96,0.0,-0.68966,0.00015,22.76663]
[1779049761727,37.55,78254.24,0.0,-0.68961,0.00015,22.7684]
[1779049766762,37.56,78253.79,0.0,-0.68967,0.00015,22.76644]
[1779049773811,37.56,78254.25,0.0,-0.68962,0.00015,22.76498]
[1779049778846,37.56,78254.12,0.0,-0.68963,0.00015,22.7645]
[1779049783881,37.56,78254.44,0.0,-0.68958,0.00015,22.76621]
[1779049788916,37.56,78259.05,0.0,-0.68891,0.00015,22.78905]
[1779049792944,37.56,78261.4,0.0,-0.68857,0.00015,22.80059]
[1779049798987,37.56,78263.25,0.0,-0.6883,0.00015,22.8096]
[1779049804022,37.56,78262.79,0.0,-0.68837,0.00015,22.80725]
[1779049809057,37.56,78270.78,0.0,-0.6872,0.00015,22.84636]
[1779049811317,37.56,78272.9,0.0,-0.68689,0.00015,22.85669]
[1779049811405,37.56,78278.91,0.0,-0.68602,0.00015,22.88588]
[1779049812078,37.56,78283.08,0.0,-0.68541,0.00015,22.90616]
[1779049817113,37.53,78284.74,0.0,-0.6853,0.00015,22.90994]
[1779049822148,37.54,78284.47,0.0,-0.68529,0.00015,22.91031]
[1779049827183,37.54,78285.82,0.0,-0.68508,0.00015,22.9173]
[1779049833225,37.54,78286.01,0.0,-0.68507,0.00015,22.91438]
[1779049839284,37.55,78285.76,0.0,-0.6851,0.00015,22.91334]
[1779049844320,37.55,78288.18,0.0,-0.68474,0.00015,22.92523]
[1779049845327,37.55,78293.34,0.0,-0.68398,0.00015,22.95023]
[1779049850362,37.55,78295.15,0.0,-0.6837,0.00015,22.95942]
[1779049852377,37.55,78297.97,0.0,-0.68328,0.00015,22.97329]
[1779049857412,37.56,78298.41,0.0,-0.68319,0.00015,22.97619]
[1779049862447,37.56,78301.65,0.0,-0.68269,0.00015,22.99238]
[1779049863455,37.56,78309.97,0.0,-0.68146,0.00015,23.03234]
[1779049864463,37.56,78313.22,0.0,-0.68098,0.00015,23.04792]
[1779049866476,37.56,78317.89,0.0,-0.68029,0.00015,23.07027]
[1779049867483,37.56,78323.68,0.0,-0.67943,0.00015,23.09779]
[1779049872518,37.56,78316.3,0.0,-0.68052,0.00015,23.06288]
[1779049873525,37.56,78311.86,0.0,-0.68117,0.00015,23.04178]
[1779049878560,37.57,78312.11,0.0,-0.68112,0.00015,23.04331]
[1779049883595,37.57,78310.47,0.0,-0.68135,0.00015,23.03582]
[1779049889638,37.57,78310.46,0.0,-0.68134,0.00015,23.03617]
[1779049894673,37.57,78309.51,0.0,-0.6815,0.00015,23.02796]
[1779049902729,37.58,78309.44,0.0,-0.68149,0.00015,23.02813]
[1779049907764,37.58,78309.43,0.0,-0.68148,0.00015,23.02836]
[1779049908771,37.58,78313.13,0.0,-0.68094,0.00015,23.04606]
[1779049913806,37.58,78315.34,0.0,-0.68059,0.00015,23.05718]
[1779049916827,37.59,78306.23,0.0,-0.68191,0.00015,23.01426]
[1779049921862,37.59,78305.37,0.0,-0.68203,0.00015,23.01049]
[1779049927905,37.59,78306.15,0.0,-0.6819,0.00015,23.01465]
[1779049936971,37.6,78306.22,0.0,-0.68187,0.00015,23.01564]
[1779049942006,37.6,78306.01,0.0,-0.68189,0.00015,23.01501]
[1779049949055,37.6,78305.9,0.0,-0.68189,0.00015,23.015]
[1779049954091,37.61,78314.53,0.0,-0.68063,0.00015,23.05253]
[1779049955099,37.62,78321.26,0.0,-0.67955,0.00015,23.087]
[1779049960133,37.63,78320.26,0.0,-0.67966,0.00015,23.08338]
[1779049966175,37.63,78319.49,0.0,-0.67977,0.00015,23.08007]
[1779049973230,37.64,78319.68,0.0,-0.67971,0.00015,23.08195]
[1779049974237,37.64,78325.1,0.0,-0.67891,0.00015,23.10757]
[1779049975244,37.64,78332.36,0.0,-0.67783,0.00015,23.14194]
[1779049979272,37.65,78335.04,0.0,-0.67741,0.00015,23.15522]
[1779049984307,37.65,78335.36,0.0,-0.67733,0.00015,23.1576]
[1779049989342,37.66,78336.14,0.0,-0.67719,0.00015,23.16211]
[1779049994377,37.67,78337.1,0.0,-0.67702,0.00015,23.16744]
[1779050000419,37.67,78336.89,0.0,-0.67702,0.00015,23.16744]
[1779050002433,37.68,78331.46,0.0,-0.67781,0.00015,23.14234]
[1779050007468,37.68,78328.25,0.0,-0.67825,0.00015,23.12821]
[1779050012503,37.69,78327.81,0.0,-0.6783,0.00015,23.12314]
[1779050014517,37.69,78322.93,0.0,-0.67902,0.00015,23.10036]
[1779050023580,37.7,78321.98,0.0,-0.67912,0.00015,23.09698]
[1779050029622,37.7,78321.73,0.0,-0.67913,0.00015,23.09649]
[1779050038690,37.71,78321.88,0.0,-0.67908,0.00015,23.09821]
[1779050043728,37.71,78322.93,0.0,-0.67891,0.00015,23.10369]
[1779050054811,37.72,78322.33,0.0,-0.67896,0.00015,23.10205]
[1779050059848,37.73,78322.98,0.0,-0.67884,0.00015,23.10571]
[1779050066895,37.73,78319.39,0.0,-0.67934,0.00015,23.08962]
[1779050067902,37.73,78313.7,0.0,-0.68017,0.00015,23.06288]
[1779050069916,37.73,78311.12,0.0,-0.68055,0.00015,23.05084]
[1779050072937,37.74,78307.64,0.0,-0.68108,0.00015,23.03044]
[1779050078979,37.74,78306.86,0.0,-0.68118,0.00015,23.02702]
[1779050084015,37.74,78305.54,0.0,-0.68137,0.00015,23.021]
[1779050086028,37.74,78301.86,0.0,-0.6819,0.00015,23.00359]
[1779050087035,37.74,78293.48,0.0,-0.68313,0.00015,22.96363]
[1779050090056,37.74,78287.72,0.0,-0.68397,0.00015,22.9361]
[1779050092070,37.74,78284.99,0.0,-0.68437,0.00015,22.92282]
[1779050093077,37.74,78280.2,0.0,-0.68507,0.00015,22.89966]
[1779050094084,37.74,78274.36,0.0,-0.68593,0.00015,22.87136]
[1779050095091,37.74,78268.13,0.0,-0.68684,0.00015,22.84109]
[1779050096098,37.74,78265.67,0.0,-0.6872,0.00015,22.82907]
[1779050096617,37.74,78265.67,0.0,-0.6872,0.00015,22.82907]
[1779050097105,37.74,78257.99,0.0,-0.68832,0.00015,22.79154]
[1779050098112,37.74,78252.27,0.0,-0.68915,0.00015,22.7635]
[1779050101134,37.74,78256.03,0.0,-0.6886,0.00015,22.782]
[1779050102141,37.74,78261.36,0.0,-0.68782,0.00015,22.80807]
[1779050103148,37.74,78265.53,0.0,-0.68722,0.00015,22.82838]
[1779050104155,37.74,78268.27,0.0,-0.68682,0.00015,22.84167]
[1779050106493,37.74,78269.16,0.0,-0.68669,0.00015,22.84588]
[1779050106564,37.74,78269.16,0.0,-0.68669,0.00015,22.84588]
[1779050107176,37.74,78269.17,0.0,-0.68669,0.00015,22.84587]
[1779050112211,37.74,78270.74,0.0,-0.68648,0.00015,22.85316]
[1779050113218,37.73,78276.14,0.0,-0.68569,0.00015,22.87927]
[1779050114225,37.73,78278.5,0.0,-0.68535,0.00015,22.89059]
[1779050119260,37.73,78277.76,0.0,-0.68548,0.00015,22.88648]
[1779050120003,37.73,78277.76,0.0,-0.68548,0.00015,22.88648]
[1779050122281,37.73,78283.05,0.0,-0.68471,0.00015,22.91175]
[1779050127316,37.73,78285.08,0.0,-0.68443,0.00015,22.92109]
[1779050133358,37.72,78285.19,0.0,-0.68445,0.00015,22.91714]
[1779050138393,37.72,78285.3,0.0,-0.68444,0.00015,22.91752]
[1779050146449,37.72,78285.4,0.0,-0.68443,0.00015,22.9178]
[1779050149470,37.72,78282.5,0.0,-0.68486,0.00015,22.90375]
[1779050154505,37.72,78282.95,0.0,-0.6848,0.00015,22.90587]
[1779050164575,37.72,78283.05,0.0,-0.6848,0.00015,22.9059]
[1779050169610,37.71,78283.07,0.0,-0.6848,0.00015,22.90575]
[1779050174645,37.71,78283.14,0.0,-0.6848,0.00015,22.90585]
[1779050182701,37.71,78283.1,0.0,-0.68482,0.00015,22.90529]
[1779050188744,37.71,78283.59,0.0,-0.68476,0.00015,22.90733]
[1779050193780,37.71,78283.63,0.0,-0.68478,0.00015,22.90329]
[1779050196800,37.71,78287.67,0.0,-0.6842,0.00015,22.92262]
[1779050201835,37.7,78288.58,0.0,-0.68407,0.00015,22.92669]
[1779050206870,37.7,78289.58,0.0,-0.68394,0.00015,22.93118]
[1779050211905,37.7,78289.38,0.0,-0.68398,0.00015,22.9299]
[1779050216940,37.7,78288.73,0.0,-0.68408,0.00015,22.92647]
[1779050220968,37.7,78282.87,0.0,-0.68495,0.00015,22.89799]
[1779050226003,37.69,78285.08,0.0,-0.68463,0.00015,22.90847]
[1779050231038,37.69,78285.12,0.0,-0.68463,0.00015,22.90844]
[1779050236073,37.69,78285.69,0.0,-0.68455,0.00015,22.91096]
[1779050241108,37.69,78284.61,0.0,-0.68472,0.00015,22.90552]
[1779050246143,37.69,78283.91,0.0,-0.68483,0.00015,22.90192]
[1779050249164,37.69,78280.54,0.0,-0.68533,0.00015,22.88551]
[1779050250173,37.69,78277.82,0.0,-0.68572,0.00015,22.87231]
[1779050252185,37.69,78273.18,0.0,-0.68643,0.00015,22.84575]
[1779050257220,37.69,78272.86,0.0,-0.68648,0.00015,22.84417]
[1779050262255,37.69,78273.0,0.0,-0.68646,0.00015,22.84478]
[1779050268006,37.69,78273.54,0.0,-0.68638,0.00015,22.84732]
[1779050273332,37.69,78274.48,0.0,-0.68625,0.00015,22.8517]
[1779050275366,37.68,78264.36,0.0,-0.68773,0.00015,22.80233]
[1779050275873,37.68,78264.36,0.0,-0.68773,0.00015,22.80233]
[1779050276360,37.68,78254.43,0.0,-0.68918,0.00015,22.75361]
[1779050277367,37.68,78243.26,0.0,-0.6908,0.00015,22.69851]
[1779050278267,37.68,78243.26,0.0,-0.6908,0.00015,22.69851]
[1779050278374,37.68,78243.4,0.0,-0.69078,0.00015,22.69926]
[1779050279323,37.68,78243.4,0.0,-0.69078,0.00015,22.69926]
[1779050282408,37.69,78247.44,0.0,-0.69018,0.00015,22.71943]
[1779050285429,37.69,78232.9,0.0,-0.69229,0.00014,22.64746]
[1779050286436,37.69,78217.43,0.0,-0.69453,0.00014,22.57024]
[1779050287443,37.69,78220.51,0.0,-0.69408,0.00014,22.58586]
[1779050289457,37.69,78226.88,0.0,-0.69314,0.00014,22.61804]
[1779050290464,37.69,78228.96,0.0,-0.69284,0.00014,22.62855]
[1779050293492,37.69,78229.1,0.0,-0.69281,0.00014,22.6295]
[1779050293564,37.69,78229.1,0.0,-0.69281,0.00014,22.6295]
[1779050293537,37.69,78229.19,0.0,-0.69279,0.00014,22.63007]
[1779050298520,37.7,78224.63,0.0,-0.69343,0.00014,22.60794]
[1779050303555,37.7,78223.85,0.0,-0.69352,0.00014,22.60481]
[1779050308590,37.71,78224.37,0.0,-0.69342,0.00014,22.60819]
[1779050313625,37.71,78223.82,0.0,-0.69351,0.00014,22.6022]
[1779050318660,37.72,78224.06,0.0,-0.69345,0.00014,22.60422]
[1779050323695,37.72,78223.54,0.0,-0.6935,0.00014,22.60246]
[1779050326716,37.73,78227.34,0.0,-0.69293,0.00014,22.62193]
[1779050327723,37.73,78232.28,0.0,-0.69221,0.00014,22.64668]
[1779050332758,37.73,78232.32,0.0,-0.69218,0.00014,22.64755]
[1779050337793,37.73,78231.38,0.0,-0.6923,0.00014,22.64353]
[1779050343835,37.74,78232.94,0.0,-0.69205,0.00014,22.65206]
[1779050344842,37.74,78235.72,0.0,-0.69164,0.00014,22.66598]
[1779050349877,37.74,78236.34,0.0,-0.69153,0.00014,22.66969]
[1779050354912,37.75,78238.3,0.0,-0.69124,0.00014,22.67989]
[1779050359950,37.75,78239.67,0.0,-0.69102,0.00014,22.68713]
[1779050366999,37.75,78240.78,0.0,-0.69084,0.00014,22.6932]
[1779050372035,37.76,78241.13,0.0,-0.69081,0.00014,22.69131]
[1779050377070,37.76,78241.44,0.0,-0.69075,0.00014,22.69323]
[1779050382105,37.76,78241.33,0.0,-0.69075,0.00014,22.69308]
[1779050385126,37.76,78244.06,0.0,-0.69035,0.00015,22.70679]
[1779050388147,37.76,78248.85,0.0,-0.68965,0.00015,22.73056]
[1779050390161,37.76,78254.56,0.0,-0.68882,0.00015,22.75867]
[1779050393182,37.76,78257.93,0.0,-0.68833,0.00015,22.77521]
[1779050395196,37.76,78261.22,0.0,-0.68785,0.00015,22.79128]
[1779050398218,37.76,78265.72,0.0,-0.68719,0.00015,22.81315]
[1779050403254,37.76,78265.71,0.0,-0.6872,0.00015,22.81292]
[1779050404261,37.76,78262.72,0.0,-0.68764,0.00015,22.79831]
[1779050407282,37.76,78260.08,0.0,-0.68802,0.00015,22.78536]
[1779050418451,37.76,78258.84,0.0,-0.68821,0.00015,22.77911]
[1779050429529,37.76,78257.5,0.0,-0.68841,0.00015,22.77233]
[1779050435571,37.76,78257.39,0.0,-0.68846,0.00015,22.76761]
[1779050440606,37.76,78259.64,0.0,-0.68814,0.00015,22.77845]
[1779050445642,37.76,78260.72,0.0,-0.68799,0.00015,22.78351]
[1779050451684,37.75,78260.5,0.0,-0.68803,0.00015,22.78216]
[1779050456719,37.75,78260.65,0.0,-0.68801,0.00015,22.78269]
[1779050461755,37.75,78260.39,0.0,-0.68806,0.00015,22.78122]
[1779050466791,37.75,78259.76,0.0,-0.68815,0.00015,22.77797]
[1779050473840,37.75,78259.55,0.0,-0.68819,0.00015,22.77672]
[1779050474847,37.75,78253.28,0.0,-0.6891,0.00015,22.74599]
[1779050482903,37.75,78251.4,0.0,-0.68938,0.00015,22.73675]
[1779050487938,37.75,78251.0,0.0,-0.68944,0.00015,22.73478]
[1779050498008,37.75,78250.45,0.0,-0.68954,0.00015,22.72806]
[1779050508078,37.75,78250.72,0.0,-0.6895,0.00015,22.72932]
[1779050510092,37.75,78253.83,0.0,-0.68905,0.00015,22.74456]
[1779050515127,37.75,78253.71,0.0,-0.68907,0.00015,22.74386]
[1779050520162,37.75,78253.69,0.0,-0.68908,0.00015,22.74365]
[1779050525197,37.75,78252.21,0.0,-0.6893,0.00015,22.73628]
[1779050530232,37.75,78252.7,0.0,-0.68923,0.00015,22.73858]
[1779050536274,37.74,78252.16,0.0,-0.68931,0.00015,22.73579]
[1779050541309,37.74,78252.17,0.0,-0.68932,0.00015,22.73572]
[1779050551383,37.74,78252.23,0.0,-0.68934,0.00015,22.73173]
[1779050556418,37.74,78252.2,0.0,-0.68935,0.00015,22.73146]
[1779050564474,37.74,78252.4,0.0,-0.68933,0.00015,22.73223]
[1779050569509,37.74,78252.5,0.0,-0.68932,0.00015,22.73258]
[1779050575551,37.74,78252.43,0.0,-0.68933,0.00015,22.73206]
[1779050580586,37.74,78252.48,0.0,-0.68933,0.00015,22.73216]
[1779050583607,37.74,78255.09,0.0,-0.68895,0.00015,22.74488]
[1779050589649,37.74,78254.99,0.0,-0.68898,0.00015,22.74416]
[1779050595691,37.73,78255.13,0.0,-0.68896,0.00015,22.74463]
[1779050606768,37.73,78255.09,0.0,-0.68898,0.00015,22.74406]
[1779050619859,37.73,78254.54,0.0,-0.68909,0.00015,22.73707]
[1779050621873,37.73,78257.48,0.0,-0.68867,0.00015,22.75149]
[1779050624894,37.73,78259.98,0.0,-0.6883,0.00015,22.7637]
[1779050625901,37.73,78263.85,0.0,-0.68774,0.00015,22.78259]
[1779050630936,37.73,78265.69,0.0,-0.68748,0.00015,22.79136]
[1779050635971,37.73,78266.82,0.0,-0.68732,0.00015,22.79663]
[1779050641006,37.72,78267.04,0.0,-0.6873,0.00015,22.79746]
[1779050648055,37.72,78268.21,0.0,-0.68714,0.00015,22.80282]
[1779050654097,37.72,78268.92,0.0,-0.68704,0.00015,22.80599]
[1779050659132,37.72,78271.62,0.0,-0.68666,0.00015,22.81888]
[1779050667189,37.72,78271.58,0.0,-0.68668,0.00015,22.81825]
[1779050673231,37.71,78271.48,0.0,-0.68673,0.00015,22.81337]
[1779050675833,37.71,78271.39,0.0,-0.68674,0.00015,22.81293]
[1779050677259,37.71,78266.42,0.0,-0.68747,0.00015,22.78851]
[1779050680898,37.71,78266.93,0.0,-0.6874,0.00015,22.79093]
[1779050685315,37.71,78263.81,0.0,-0.68786,0.00015,22.7755]
[1779050686631,37.71,78263.81,0.0,-0.68786,0.00015,22.7755]
[1779050686817,37.71,78263.81,0.0,-0.68786,0.00015,22.7755]
[1779050686915,37.71,78261.5,0.0,-0.6882,0.00015,22.76417]
[1779050690350,37.71,78258.76,0.0,-0.6886,0.00015,22.75069]
[1779050695385,37.71,78256.57,0.0,-0.68892,0.00015,22.73992]
[1779050700420,37.71,78256.9,0.0,-0.68887,0.00015,22.74153]
[1779050706462,37.71,78256.67,0.0,-0.68891,0.00015,22.74036]
[1779050711498,37.71,78254.86,0.0,-0.68917,0.00015,22.73144]
[1779050716533,37.71,78254.62,0.0,-0.68921,0.00015,22.73023]
[1779050721569,37.71,78254.39,0.0,-0.68924,0.00015,22.72908]
[1779050731639,37.71,78254.53,0.0,-0.68925,0.00015,22.72569]
[1779050736674,37.71,78253.31,0.0,-0.68943,0.00015,22.71968]
[1779050743723,37.71,78253.34,0.0,-0.68942,0.00015,22.71983]
[1779050748758,37.71,78253.48,0.0,-0.6894,0.00015,22.72051]
[1779050749766,37.71,78256.58,0.0,-0.68895,0.00015,22.73574]
[1779050750773,37.71,78259.73,0.0,-0.68849,0.00015,22.75117]
[1779050755808,37.71,78259.24,0.0,-0.68857,0.00015,22.74864]
[1779050761851,37.71,78259.68,0.0,-0.68851,0.00015,22.75064]
[1779050768899,37.71,78259.58,0.0,-0.68853,0.00015,22.74999]
[1779050776955,37.7,78259.75,0.0,-0.68851,0.00015,22.75063]
[1779050786019,37.7,78259.69,0.0,-0.68853,0.00015,22.75012]
[1779050791054,37.7,78259.94,0.0,-0.68852,0.00015,22.74721]
[1779050796090,37.7,78260.21,0.0,-0.68849,0.00015,22.74841]
[1779050800117,37.7,78265.52,0.0,-0.68771,0.00015,22.77428]
[1779050805152,37.7,78267.52,0.0,-0.68743,0.00015,22.78378]
[1779050810187,37.7,78267.82,0.0,-0.6874,0.00015,22.78497]
[1779050818243,37.69,78268.02,0.0,-0.68738,0.00015,22.78551]
[1779050826299,37.69,78269.75,0.0,-0.68714,0.00015,22.79351]
[1779050831334,37.69,78269.12,0.0,-0.68724,0.00015,22.79017]
[1779050836369,37.69,78269.01,0.0,-0.68727,0.00015,22.7894]
[1779050841405,37.69,78268.61,0.0,-0.68733,0.00015,22.78718]
[1779050854496,37.68,78268.76,0.0,-0.68736,0.00015,22.78331]
[1779050860538,37.68,78268.37,0.0,-0.68742,0.00015,22.78117]
[1779050865573,37.68,78266.69,0.0,-0.68767,0.00015,22.77277]
[1779050869601,37.68,78264.24,0.0,-0.68803,0.00015,22.76068]
[1779050870608,37.68,78261.76,0.0,-0.6884,0.00015,22.74851]
[1779050875643,37.68,78260.15,0.0,-0.68863,0.00015,22.74057]
[1779050879671,37.68,78256.89,0.0,-0.68911,0.00015,22.72456]
[1779050884706,37.68,78257.09,0.0,-0.68907,0.00015,22.72563]
[1779050890750,37.68,78256.09,0.0,-0.68921,0.00015,22.7209]
[1779050894780,37.68,78248.77,0.0,-0.69027,0.00015,22.68501]
[1779050895785,37.68,78241.54,0.0,-0.69132,0.00015,22.64931]
[1779050896792,37.68,78244.48,0.0,-0.69089,0.00015,22.66398]
[1779050900820,37.69,78251.83,0.0,-0.68981,0.00015,22.70065]
[1779050901827,37.69,78255.16,0.0,-0.68933,0.00015,22.7171]
[1779050910890,37.69,78255.42,0.0,-0.68927,0.00015,22.71882]
[1779050915925,37.69,78255.1,0.0,-0.68934,0.00015,22.71347]
[1779050920962,37.69,78254.99,0.0,-0.68935,0.00015,22.71317]
[1779050925997,37.69,78255.79,0.0,-0.68923,0.00015,22.71728]
[1779050932041,37.69,78255.88,0.0,-0.68921,0.00015,22.71788]
[1779050937076,37.69,78255.93,0.0,-0.6892,0.00015,22.71821]
[1779050942111,37.69,78256.92,0.0,-0.68905,0.00015,22.72312]
[1779050948153,37.69,78256.18,0.0,-0.68916,0.00015,22.7195]
[1779050954195,37.69,78257.11,0.0,-0.68902,0.00015,22.72408]
[1779050958223,37.69,78254.83,0.0,-0.68936,0.00015,22.71287]
[1779050963258,37.69,78254.01,0.0,-0.68947,0.00015,22.70886]
[1779050970323,37.7,78254.0,0.0,-0.68947,0.00015,22.70888]
[1779050975358,37.7,78254.08,0.0,-0.68949,0.00015,22.70527]
[1779050980394,37.7,78253.36,0.0,-0.68959,0.00015,22.70177]
[1779050985429,37.7,78252.61,0.0,-0.6897,0.00015,22.69811]
[1779050991471,37.7,78252.95,0.0,-0.68965,0.00015,22.69982]
[1779050996506,37.7,78253.59,0.0,-0.68955,0.00015,22.703]
[1779051002549,37.7,78254.42,0.0,-0.68943,0.00015,22.70709]
[1779051003556,37.7,78259.09,0.0,-0.68875,0.00015,22.73003]
[1779051015640,37.69,78260.03,0.0,-0.68863,0.00015,22.73434]
[1779051020675,37.69,78260.74,0.0,-0.68853,0.00015,22.7377]
[1779051030745,37.69,78259.83,0.0,-0.68866,0.00015,22.73307]
[1779051035780,37.69,78258.87,0.0,-0.68883,0.00015,22.72428]
[1779051044843,37.69,78259.39,0.0,-0.68876,0.00015,22.72676]
[1779051049878,37.69,78259.32,0.0,-0.68877,0.00015,22.72638]
[1779051054915,37.69,78259.52,0.0,-0.68874,0.00015,22.72733]
[1779051060955,37.69,78259.46,0.0,-0.68875,0.00015,22.727]
[1779051065991,37.69,78259.82,0.0,-0.6887,0.00015,22.72873]
[1779051074049,37.69,78259.92,0.0,-0.68869,0.00015,22.72917]
[1779051079084,37.69,78259.53,0.0,-0.68874,0.00015,22.72723]
[1779051086133,37.69,78259.68,0.0,-0.68872,0.00015,22.72793]
[1779051091168,37.69,78259.66,0.0,-0.68875,0.00015,22.72379]
[1779051098217,37.69,78259.72,0.0,-0.68874,0.00015,22.72406]
[1779051104259,37.69,78259.68,0.0,-0.68875,0.00015,22.72386]
[1779051109294,37.69,78259.69,0.0,-0.68875,0.00015,22.72389]
[1779051115336,37.69,78259.38,0.0,-0.6888,0.00015,22.72235]
[1779051125406,37.69,78259.29,0.0,-0.68881,0.00015,22.72186]
[1779051131448,37.69,78259.29,0.0,-0.68881,0.00015,22.72182]
[1779051137490,37.69,78259.36,0.0,-0.6888,0.00015,22.72211]
[1779051143532,37.69,78258.3,0.0,-0.68896,0.00015,22.71687]
[1779051149574,37.69,78255.55,0.0,-0.68936,0.00015,22.70331]
[1779051152595,37.69,78258.26,0.0,-0.68899,0.00015,22.7126]
[1779051157631,37.69,78257.96,0.0,-0.68904,0.00015,22.71111]
[1779051158637,37.69,78261.34,0.0,-0.68854,0.00015,22.72769]
[1779051163672,37.69,78262.18,0.0,-0.68842,0.00015,22.73169]
[1779051168707,37.69,78260.32,0.0,-0.6887,0.00015,22.72246]
[1779051171728,37.69,78257.14,0.0,-0.68916,0.00015,22.7068]
[1779051176763,37.69,78257.6,0.0,-0.6891,0.00015,22.70903]
[1779051181798,37.69,78259.1,0.0,-0.68888,0.00015,22.71637]
[1779051186833,37.69,78258.33,0.0,-0.68899,0.00015,22.71253]
[1779051191868,37.69,78258.28,0.0,-0.689,0.00015,22.71223]
[1779051196903,37.68,78258.36,0.0,-0.68899,0.00015,22.71256]
[1779051206973,37.68,78258.17,0.0,-0.68903,0.00015,22.71149]
[1779051212008,37.68,78257.95,0.0,-0.68909,0.00015,22.70631]
[1779051217045,37.68,78257.84,0.0,-0.6891,0.00015,22.70571]
[1779051228122,37.68,78248.33,0.0,-0.69049,0.00015,22.6587]
[1779051229129,37.68,78245.2,0.0,-0.69095,0.00015,22.64325]
[1779051232150,37.68,78242.25,0.0,-0.69137,0.00015,22.6288]
[1779051237185,37.69,78242.0,0.0,-0.6914,0.00015,22.62793]
[1779051242220,37.69,78242.77,0.0,-0.69127,0.00015,22.63215]
[1779051246248,37.69,78248.97,0.0,-0.69036,0.00015,22.66315]
[1779051247255,37.69,78252.09,0.0,-0.6899,0.00015,22.6786]
[1779051251283,37.69,78255.58,0.0,-0.68939,0.00015,22.69596]
[1779051258332,37.69,78256.23,0.0,-0.68929,0.00015,22.69939]
[1779051263367,37.69,78253.75,0.0,-0.68964,0.00015,22.6874]
[1779051268402,37.7,78253.74,0.0,-0.68964,0.00015,22.68765]
[1779051274444,37.7,78254.36,0.0,-0.68956,0.00015,22.68707]
[1779051281493,37.7,78254.98,0.0,-0.68945,0.00015,22.69057]
[1779051295591,37.71,78254.95,0.0,-0.68943,0.00015,22.69125]
[1779051300626,37.71,78253.23,0.0,-0.68968,0.00015,22.68304]
[1779051305661,37.71,78254.17,0.0,-0.68953,0.00015,22.68793]
[1779051310696,37.71,78254.14,0.0,-0.68953,0.00015,22.68803]
[1779051315731,37.71,78254.49,0.0,-0.68947,0.00015,22.69]
[1779051320767,37.72,78254.7,0.0,-0.68943,0.00015,22.69127]
[1779051325802,37.72,78256.65,0.0,-0.68914,0.00015,22.70108]
[1779051330837,37.72,78257.61,0.0,-0.68899,0.00015,22.70599]
[1779051336879,37.72,78257.92,0.0,-0.68897,0.00015,22.70371]
[1779051341914,37.72,78257.59,0.0,-0.68901,0.00015,22.70232]
[1779051349970,37.72,78255.77,0.0,-0.68926,0.00015,22.69369]
[1779051351984,37.72,78252.81,0.0,-0.68969,0.00015,22.67924]
[1779051353998,37.72,78249.91,0.0,-0.69011,0.00015,22.66508]
[1779051359034,37.73,78250.34,0.0,-0.69004,0.00015,22.66754]
[1779051364069,37.73,78250.98,0.0,-0.68993,0.00015,22.67101]
[1779051370111,37.73,78252.71,0.0,-0.68967,0.00015,22.67984]
[1779051375146,37.73,78252.2,0.0,-0.68974,0.00015,22.67758]
[1779051380181,37.73,78252.19,0.0,-0.68973,0.00015,22.67778]
[1779051386223,37.74,78251.68,0.0,-0.6898,0.00015,22.67558]
[1779051392265,37.74,78252.02,0.0,-0.68976,0.00015,22.67354]
[1779051397300,37.74,78252.04,0.0,-0.68975,0.00015,22.6739]
[1779051402335,37.74,78252.01,0.0,-0.68975,0.00015,22.67402]
[1779051408377,37.74,78251.79,0.0,-0.68977,0.00015,22.67326]
[1779051413417,37.74,78251.76,0.0,-0.68976,0.00015,22.67336]
[1779051418453,37.75,78251.96,0.0,-0.68973,0.00015,22.67458]
[1779051423488,37.75,78251.92,0.0,-0.68973,0.00015,22.67459]
[1779051429531,37.75,78251.84,0.0,-0.68973,0.00015,22.67442]
[1779051435573,37.75,78251.97,0.0,-0.68971,0.00015,22.67527]
[1779051440608,37.75,78251.85,0.0,-0.68972,0.00015,22.67484]
[1779051446650,37.75,78252.6,0.0,-0.68961,0.00015,22.67869]
[1779051451685,37.75,78252.62,0.0,-0.68962,0.00015,22.67488]
[1779051456721,37.75,78253.14,0.0,-0.68954,0.00015,22.67756]
[1779051461756,37.75,78252.49,0.0,-0.68964,0.00015,22.67449]
[1779051466791,37.76,78252.7,0.0,-0.6896,0.00015,22.67565]
[1779051474849,37.76,78252.81,0.0,-0.68958,0.00015,22.67637]
[1779051479884,37.76,78252.71,0.0,-0.68959,0.00015,22.67599]
[1779051483912,37.76,78262.02,0.0,-0.68823,0.00015,22.7217]
[1779051488948,37.76,78264.34,0.0,-0.6879,0.00015,22.73295]
[1779051493983,37.76,78263.39,0.0,-0.68804,0.00015,22.72819]
[1779051500025,37.76,78263.83,0.0,-0.68798,0.00015,22.73019]
[1779051506067,37.75,78263.97,0.0,-0.68796,0.00015,22.73072]
[1779051511102,37.75,78264.04,0.0,-0.68798,0.00015,22.72688]
[1779051516138,37.75,78263.94,0.0,-0.688,0.00015,22.72627]
[1779051521174,37.75,78263.15,0.0,-0.68812,0.00015,22.7223]
[1779051533258,37.75,78263.16,0.0,-0.68813,0.00015,22.72217]
[1779051541220,37.75,78263.11,0.0,-0.68813,0.00015,22.72191]
[1779051549370,37.75,78262.76,0.0,-0.68819,0.00015,22.72014]
[1779051554405,37.75,78262.93,0.0,-0.68816,0.00015,22.72097]
[1779051559440,37.75,78262.93,0.0,-0.68816,0.00015,22.72098]
[1779051567496,37.75,78262.58,0.0,-0.68821,0.00015,22.7193]
[1779051573538,37.75,78262.41,0.0,-0.68826,0.00015,22.71448]
[1779051578574,37.75,78264.34,0.0,-0.68798,0.00015,22.72395]
[1779051584615,37.75,78264.12,0.0,-0.68801,0.00015,22.7229]
[1779051590657,37.75,78265.3,0.0,-0.68784,0.00015,22.7287]
[1779051595692,37.75,78263.93,0.0,-0.68804,0.00015,22.72203]
[1779051597706,37.75,78242.65,0.0,-0.69113,0.00015,22.61743]
[1779051598713,37.75,78240.92,0.0,-0.69138,0.00015,22.60896]
[1779051599720,37.75,78237.77,0.0,-0.69184,0.00015,22.59345]
[1779051601021,37.75,78237.77,0.0,-0.69184,0.00015,22.59345]
[1779051601735,37.75,78231.16,0.0,-0.69279,0.00014,22.56084]
[1779051603749,37.76,78233.51,0.0,-0.69244,0.00015,22.57282]
[1779051604816,37.76,78233.51,0.0,-0.69244,0.00015,22.57282]
[1779051604837,37.76,78233.67,0.0,-0.69241,0.00015,22.57375]
[1779051605560,37.76,78233.67,0.0,-0.69241,0.00015,22.57375]
[1779051605763,37.76,78238.05,0.0,-0.69177,0.00015,22.59562]
[1779051610798,37.76,78238.35,0.0,-0.69171,0.00015,22.59765]
[1779051615833,37.76,78237.95,0.0,-0.69175,0.00015,22.59624]
[1779051617114,37.76,78237.95,0.0,-0.69175,0.00015,22.59624]
[1779051622839,37.77,78238.22,0.0,-0.69169,0.00015,22.59825]
[1779051627919,37.77,78238.3,0.0,-0.69166,0.00015,22.59936]
[1779051633961,37.78,78238.9,0.0,-0.69157,0.00015,22.59903]
[1779051641013,37.78,78238.69,0.0,-0.69158,0.00015,22.59888]
[1779051646049,37.79,78239.43,0.0,-0.69145,0.00015,22.6032]
[1779051651083,37.79,78240.25,0.0,-0.69131,0.00015,22.60791]
[1779051656118,37.8,78240.81,0.0,-0.69121,0.00015,22.61132]
[1779051663108,37.8,78241.56,0.0,-0.69108,0.00015,22.61553]
[1779051663315,37.8,78241.56,0.0,-0.69108,0.00015,22.61553]
[1779051663416,37.8,78241.59,0.0,-0.69106,0.00015,22.61619]
[1779051671223,37.81,78243.05,0.0,-0.69082,0.00015,22.62427]
[1779051674922,37.81,78242.97,0.0,-0.69083,0.00015,22.6241]
[1779051675060,37.81,78242.97,0.0,-0.69083,0.00015,22.6241]
[1779051675023,37.81,78242.97,0.0,-0.69082,0.00015,22.62432]
[1779051680288,37.81,78242.64,0.0,-0.69085,0.00015,22.6233]
[1779051685323,37.82,78243.26,0.0,-0.69075,0.00015,22.6268]
[1779051691365,37.82,78243.43,0.0,-0.69073,0.00015,22.6241]
[1779051696400,37.82,78243.51,0.0,-0.69071,0.00015,22.62485]
[1779051708484,37.83,78243.18,0.0,-0.69073,0.00015,22.62403]
[1779051713521,37.83,78243.18,0.0,-0.69072,0.00015,22.62433]
[1779051714528,37.83,78250.4,0.0,-0.68967,0.00015,22.65984]
[1779051715535,37.83,78254.63,0.0,-0.68906,0.00015,22.68066]
[1779051716542,37.83,78256.96,0.0,-0.68872,0.00015,22.69206]
[1779051722584,37.83,78259.25,0.0,-0.68839,0.00015,22.70322]
[1779051731647,37.83,78251.98,0.0,-0.68945,0.00015,22.66758]
[1779051732654,37.83,78247.91,0.0,-0.69004,0.00015,22.64762]
[1779051742724,37.83,78242.76,0.0,-0.69077,0.00015,22.62269]
[1779051748766,37.84,78240.71,0.0,-0.69106,0.00015,22.61294]
[1779051755815,37.84,78241.27,0.0,-0.69099,0.00015,22.61214]
[1779051759846,37.84,78236.56,0.0,-0.69166,0.00014,22.58919]
[1779051763876,37.84,78234.01,0.0,-0.69202,0.00014,22.57698]
[1779051764881,37.84,78226.27,0.0,-0.69313,0.00014,22.53869]
[1779051765888,37.84,78224.13,0.0,-0.69344,0.00014,22.52818]
[1779051767902,37.85,78221.8,0.0,-0.69377,0.00014,22.5169]
[1779051772937,37.85,78221.8,0.0,-0.69374,0.00014,22.51773]
[1779051778983,37.86,78221.43,0.0,-0.69376,0.00014,22.51685]
[1779051784018,37.86,78220.33,0.0,-0.6939,0.00014,22.51216]
[1779051790060,37.87,78219.02,0.0,-0.69406,0.00014,22.50641]
[1779051793081,37.87,78212.27,0.0,-0.69503,0.00014,22.47307]
[1779051794088,37.87,78209.61,0.0,-0.6954,0.00014,22.4599]
[1779051800130,37.88,78211.02,0.0,-0.69517,0.00014,22.46794]
[1779051807179,37.88,78210.79,0.0,-0.69517,0.00014,22.46786]
[1779051812214,37.89,78210.71,0.0,-0.69519,0.00014,22.46416]
[1779051817249,37.89,78210.31,0.0,-0.69522,0.00014,22.46292]
[1779051824298,37.9,78211.91,0.0,-0.69496,0.00014,22.47196]
[1779051829333,37.9,78211.83,0.0,-0.69495,0.00014,22.47225]
[1779051836382,37.91,78212.05,0.0,-0.69489,0.00014,22.47431]
[1779051841417,37.91,78211.45,0.0,-0.69495,0.00014,22.47198]
[1779051846452,37.92,78210.75,0.0,-0.69503,0.00014,22.46928]
[1779051851487,37.92,78209.86,0.0,-0.69514,0.00014,22.46551]
[1779051856522,37.93,78209.4,0.0,-0.69518,0.00014,22.4639]
[1779051862564,37.93,78209.49,0.0,-0.69515,0.00014,22.46518]
[1779051867599,37.93,78209.98,0.0,-0.69505,0.00014,22.46829]
[1779051873641,37.94,78209.98,0.0,-0.69506,0.00014,22.46501]
[1779051878676,37.94,78210.91,0.0,-0.6949,0.00014,22.4703]
[1779051884718,37.95,78211.37,0.0,-0.69482,0.00014,22.47333]
[1779051887739,37.95,78213.8,0.0,-0.69445,0.00014,22.4858]
[1779051889753,37.95,78216.82,0.0,-0.69401,0.00014,22.50107]
[1779051893782,37.95,78219.59,0.0,-0.6936,0.00014,22.51524]
[1779051899824,37.96,78221.04,0.0,-0.69337,0.00014,22.52311]
[1779051901840,37.96,78277.49,0.0,-0.68518,0.00015,22.79902]
[1779051902846,37.96,78277.04,0.0,-0.68525,0.00015,22.79675]
[1779051903853,37.96,78219.19,0.0,-0.69364,0.00014,22.51393]
[1779051904860,37.96,78219.26,0.0,-0.69362,0.00014,22.51442]
[1779051909706,37.96,78219.12,0.0,-0.69363,0.00014,22.51429]
[1779051909809,37.96,78219.12,0.0,-0.69363,0.00014,22.51429]
[1779051909895,37.96,78219.37,0.0,-0.69359,0.00014,22.51568]
[1779051914930,37.97,78219.33,0.0,-0.69357,0.00014,22.51618]
[1779051919965,37.97,78218.93,0.0,-0.69361,0.00014,22.51488]
[1779051925000,37.98,78219.34,0.0,-0.69353,0.00014,22.5176]
[1779051928021,37.98,78222.29,0.0,-0.69309,0.00014,22.53264]
[1779051929028,37.98,78220.21,0.0,-0.69338,0.00014,22.52245]
[1779051934063,37.98,78215.5,0.0,-0.69407,0.00014,22.49567]
[1779051935070,37.98,78219.08,0.0,-0.69355,0.00014,22.51361]
[1779051940105,37.99,78218.86,0.0,-0.69356,0.00014,22.51319]
[1779051945140,37.99,78219.13,0.0,-0.6935,0.00014,22.51519]
[1779051950175,38.0,78220.7,0.0,-0.69325,0.00014,22.52363]
[1779051955210,38.0,78221.5,0.0,-0.69312,0.00014,22.52821]
[1779051961252,38.01,78220.34,0.0,-0.69326,0.00014,22.5232]
[1779051967294,38.01,78220.83,0.0,-0.69317,0.00014,22.52637]
[1779051972329,38.01,78221.05,0.0,-0.69312,0.00014,22.52805]
[1779051977364,38.02,78220.48,0.0,-0.69318,0.00014,22.52583]
[1779051983406,38.02,78220.51,0.0,-0.69316,0.00014,22.52671]
[1779051988441,38.03,78220.48,0.0,-0.69314,0.00014,22.52716]
[1779051993476,38.03,78220.33,0.0,-0.69317,0.00014,22.52296]
[1779051999519,38.03,78220.51,0.0,-0.69313,0.00014,22.52457]
[1779052005561,38.04,78221.11,0.0,-0.69302,0.00014,22.52825]
[1779052011604,38.04,78221.22,0.0,-0.69298,0.00014,22.5296]
[1779052017645,38.05,78220.33,0.0,-0.69308,0.00014,22.5259]
[1779052022681,38.05,78220.19,0.0,-0.69308,0.00014,22.5258]
[1779052027715,38.06,78220.15,0.0,-0.69307,0.00014,22.52619]
[1779052032750,38.06,78220.18,0.0,-0.69305,0.00014,22.52692]
[1779052037298,38.06,78220.25,0.0,-0.69303,0.00014,22.52761]
[1779052037311,38.06,78220.25,0.0,-0.69303,0.00014,22.52761]
[1779052037321,38.06,78220.15,0.0,-0.69304,0.00014,22.52723]
[1779052042821,38.07,78220.18,0.0,-0.69301,0.00014,22.52807]
[1779052047856,38.07,78219.88,0.0,-0.69304,0.00014,22.52717]
[1779052052891,38.07,78220.6,0.0,-0.69294,0.00014,22.52727]
[1779052057927,38.08,78220.23,0.0,-0.69298,0.00014,22.52606]
[1779052062963,38.08,78220.05,0.0,-0.69298,0.00014,22.5258]
[1779052067998,38.09,78221.3,0.0,-0.69279,0.00014,22.5326]
[1779052074040,38.09,78221.87,0.0,-0.69268,0.00014,22.53611]
[1779052079075,38.09,78220.87,0.0,-0.69281,0.00014,22.53177]
[1779052084114,38.1,78220.77,0.0,-0.6928,0.00014,22.53188]
[1779052089151,38.1,78220.88,0.0,-0.69277,0.00014,22.53303]
[1779052094186,38.1,78220.61,0.0,-0.69279,0.00014,22.53229]
[1779052099221,38.11,78220.57,0.0,-0.69278,0.00014,22.53269]
[1779052104256,38.11,78220.64,0.0,-0.69275,0.00014,22.53361]
[1779052109291,38.12,78220.32,0.0,-0.69278,0.00014,22.53261]
[1779052115333,38.12,78219.52,0.0,-0.6929,0.00014,22.52529]
[1779052120368,38.12,78220.67,0.0,-0.69271,0.00014,22.53152]
[1779052125403,38.13,78220.55,0.0,-0.69271,0.00014,22.53146]
[1779052130438,38.13,78225.46,0.0,-0.69199,0.00014,22.55614]
[1779052132452,38.13,78227.79,0.0,-0.69165,0.00014,22.56774]
[1779052137487,38.13,78228.66,0.0,-0.69152,0.00014,22.57237]
[1779052141515,38.14,78225.1,0.0,-0.69202,0.00014,22.55519]
[1779052146550,38.14,78225.87,0.0,-0.69189,0.00014,22.55942]
[1779052151585,38.14,78226.37,0.0,-0.69181,0.00014,22.56232]
[1779052156620,38.14,78227.16,0.0,-0.69168,0.00014,22.56663]
[1779052161655,38.15,78227.39,0.0,-0.69164,0.00014,22.56819]
[1779052166690,38.15,78226.87,0.0,-0.6917,0.00014,22.56607]
[1779052171725,38.15,78226.9,0.0,-0.69171,0.00014,22.56261]
[1779052176760,38.15,78226.88,0.0,-0.69169,0.00014,22.56296]
[1779052181795,38.16,78227.57,0.0,-0.69158,0.00014,22.56687]
[1779052186830,38.16,78227.6,0.0,-0.69156,0.00014,22.56746]
[1779052192872,38.16,78227.4,0.0,-0.69157,0.00014,22.567]
[1779052198299,38.17,78227.43,0.0,-0.69156,0.00014,22.56751]
[1779052203949,38.17,78227.34,0.0,-0.69155,0.00014,22.56768]
[1779052208985,38.17,78227.48,0.0,-0.69152,0.00014,22.56881]
[1779052214020,38.18,78227.5,0.0,-0.6915,0.00014,22.56934]
[1779052219055,38.18,78227.33,0.0,-0.69151,0.00014,22.56894]
[1779052224090,38.18,78227.36,0.0,-0.69149,0.00014,22.56952]
[1779052229125,38.18,78227.54,0.0,-0.69145,0.00014,22.57081]
[1779052234161,38.19,78227.48,0.0,-0.69148,0.00014,22.56688]
[1779052235168,38.19,78230.69,0.0,-0.69101,0.00014,22.58267]
[1779052236175,38.19,78235.88,0.0,-0.69026,0.00014,22.60807]
[1779052238956,38.19,78235.55,0.0,-0.69031,0.00014,22.60655]
[1779052239063,38.19,78235.55,0.0,-0.69031,0.00014,22.60655]
[1779052239196,38.19,78235.82,0.0,-0.69027,0.00014,22.60792]
[1779052244231,38.19,78236.03,0.0,-0.69023,0.00014,22.60918]
[1779052249269,38.19,78236.19,0.0,-0.6902,0.00014,22.6102]
[1779052252290,38.19,78238.8,0.0,-0.68982,0.00014,22.62307]
[1779052254304,38.19,78241.49,0.0,-0.68943,0.00014,22.63622]
[1779052261355,38.19,78242.02,0.0,-0.68935,0.00014,22.63895]
[1779052267397,38.19,78242.36,0.0,-0.6893,0.00014,22.64068]
[1779052275457,38.2,78242.33,0.0,-0.6893,0.00014,22.64061]
[1779052280492,38.2,78243.62,0.0,-0.68911,0.00014,22.64689]
[1779052285527,38.19,78243.98,0.0,-0.68906,0.00014,22.6486]
[1779052294590,38.19,78244.9,0.0,-0.68896,0.00014,22.64885]
[1779052299625,38.19,78244.96,0.0,-0.68896,0.00014,22.64898]
[1779052304660,38.19,78245.02,0.0,-0.68895,0.00014,22.64909]
[1779052309695,38.19,78244.98,0.0,-0.68896,0.00014,22.64871]
[1779052314730,38.19,78243.46,0.0,-0.68919,0.00014,22.64112]
[1779052321779,38.19,78243.11,0.0,-0.68925,0.00014,22.63917]
[1779052329835,38.19,78243.26,0.0,-0.68924,0.00014,22.63958]
[1779052334870,38.18,78243.26,0.0,-0.68924,0.00014,22.63937]
[1779052343933,38.18,78242.97,0.0,-0.6893,0.00014,22.63758]
[1779052349975,38.18,78242.9,0.0,-0.68932,0.00014,22.63696]
[1779052355010,38.18,78243.04,0.0,-0.68933,0.00014,22.63341]
[1779052360045,38.18,78242.82,0.0,-0.68937,0.00014,22.63216]
[1779052365080,38.18,78242.97,0.0,-0.68935,0.00014,22.63271]
[1779052368101,38.18,78245.66,0.0,-0.68897,0.00014,22.64567]
[1779052373137,38.17,78245.59,0.0,-0.68898,0.00014,22.6451]
[1779052374144,38.17,78243.27,0.0,-0.68932,0.00014,22.6338]
[1779052375151,38.17,78237.66,0.0,-0.69013,0.00014,22.60647]
[1779052376158,38.17,78233.63,0.0,-0.69071,0.00014,22.58679]
[1779052381193,38.17,78235.66,0.0,-0.69042,0.00014,22.59678]
[1779052384215,38.17,78238.78,0.0,-0.68996,0.00014,22.61203]
[1779052385223,38.17,78242.6,0.0,-0.68941,0.00014,22.63062]
[1779052390259,38.17,78244.77,0.0,-0.6891,0.00014,22.6411]
[1779052393280,38.17,78247.5,0.0,-0.68871,0.00014,22.65427]
[1779052398315,38.17,78247.61,0.0,-0.6887,0.00014,22.65464]
[1779052403350,38.17,78249.15,0.0,-0.68848,0.00014,22.66192]
[1779052408385,38.17,78249.17,0.0,-0.68849,0.00014,22.66183]
[1779052413420,38.17,78249.55,0.0,-0.68846,0.00014,22.65944]
[1779052418456,38.17,78249.57,0.0,-0.68847,0.00014,22.65936]
[1779052425505,38.17,78250.2,0.0,-0.68838,0.00014,22.66216]
[1779052431550,38.16,78251.14,0.0,-0.68825,0.00014,22.66648]
[1779052436585,38.16,78251.76,0.0,-0.68817,0.00014,22.66928]
[1779052441620,38.16,78255.71,0.0,-0.68761,0.00014,22.68815]
[1779052443634,38.16,78258.01,0.0,-0.68728,0.00014,22.69913]
[1779052445648,38.16,78261.94,0.0,-0.68671,0.00014,22.71792]
[1779052450683,38.16,78264.21,0.0,-0.6864,0.00014,22.72841]
[1779052455718,38.15,78263.91,0.0,-0.68645,0.00014,22.72653]
[1779052460772,38.15,78267.59,0.0,-0.68593,0.00015,22.74378]
[1779052465807,38.15,78265.87,0.0,-0.6862,0.00015,22.73505]
[1779052470842,38.15,78266.14,0.0,-0.68617,0.00015,22.73592]
[1779052475877,38.14,78266.09,0.0,-0.68622,0.00015,22.73122]
[1779052482928,38.14,78266.1,0.0,-0.68624,0.00015,22.73067]
[1779052488970,38.13,78267.03,0.0,-0.68612,0.00015,22.7346]
[1779052494005,38.13,78267.03,0.0,-0.68613,0.00015,22.73414]
[1779052501054,38.13,78266.76,0.0,-0.68619,0.00015,22.7322]
[1779052506089,38.12,78266.8,0.0,-0.6862,0.00015,22.73193]
[1779052510117,38.12,78260.7,0.0,-0.6871,0.00014,22.7022]
[1779052511124,38.12,78252.28,0.0,-0.68833,0.00014,22.66134]
[1779052516159,38.12,78251.04,0.0,-0.68851,0.00014,22.65514]
[1779052521194,38.12,78249.71,0.0,-0.68871,0.00014,22.64853]
[1779052526229,38.12,78249.94,0.0,-0.68868,0.00014,22.64947]
[1779052531265,38.12,78250.12,0.0,-0.68869,0.00014,22.64611]
[1779052536300,38.11,78243.91,0.0,-0.68959,0.00014,22.61571]
[1779052537307,38.11,78238.36,0.0,-0.69039,0.00014,22.58863]
[1779052543349,38.12,78238.34,0.0,-0.69039,0.00014,22.58866]
[1779052549391,38.12,78240.44,0.0,-0.69008,0.00014,22.59916]
[1779052555433,38.12,78241.81,0.0,-0.68988,0.00014,22.60608]
[1779052560468,38.12,78241.82,0.0,-0.68987,0.00014,22.60636]
[1779052565503,38.12,78241.1,0.0,-0.68996,0.00014,22.60313]
[1779052570538,38.12,78241.72,0.0,-0.68986,0.00014,22.60646]
[1779052575573,38.13,78242.28,0.0,-0.68977,0.00014,22.60951]
[1779052580608,38.13,78243.15,0.0,-0.68964,0.00014,22.61407]
[1779052582622,38.13,78245.51,0.0,-0.68929,0.00014,22.62568]
[1779052584636,38.13,78248.22,0.0,-0.6889,0.00014,22.63895]
[1779052590678,38.13,78248.89,0.0,-0.68879,0.00014,22.64245]
[1779052595713,38.13,78249.0,0.0,-0.6888,0.00014,22.63913]
[1779052601755,38.13,78249.15,0.0,-0.68877,0.00014,22.64009]
[1779052606790,38.14,78248.86,0.0,-0.6888,0.00014,22.63886]
[1779052611825,38.14,78248.87,0.0,-0.6888,0.00014,22.63907]
[1779052616860,38.14,78248.71,0.0,-0.68882,0.00014,22.63844]
[1779052621895,38.14,78248.7,0.0,-0.68881,0.00014,22.63853]
[1779052626930,38.14,78248.54,0.0,-0.68883,0.00014,22.63789]
[1779052631966,38.14,78247.21,0.0,-0.68902,0.00014,22.63157]
[1779052637001,38.14,78247.17,0.0,-0.68902,0.00014,22.63151]
[1779052643043,38.14,78244.57,0.0,-0.68939,0.00014,22.61901]
[1779052644050,38.14,78242.28,0.0,-0.68972,0.00014,22.6079]
[1779052649086,38.14,78240.81,0.0,-0.68993,0.00014,22.60092]
[1779052655128,38.14,78240.87,0.0,-0.68994,0.00014,22.59739]
[1779052659156,38.15,78238.59,0.0,-0.69026,0.00014,22.58643]
[1779052665198,38.15,78238.25,0.0,-0.6903,0.00014,22.58506]
[1779052671240,38.15,78238.32,0.0,-0.69028,0.00014,22.58572]
[1779052676276,38.15,78238.41,0.0,-0.69026,0.00014,22.58644]
[1779052683324,38.15,78238.48,0.0,-0.69024,0.00014,22.58723]
[1779052690373,38.16,78237.6,0.0,-0.69035,0.00014,22.58335]
[1779052695408,38.16,78237.76,0.0,-0.69032,0.00014,22.58445]
[1779052702457,38.16,78237.61,0.0,-0.69033,0.00014,22.58414]
[1779052707492,38.16,78237.37,0.0,-0.69035,0.00014,22.58329]
[1779052716556,38.17,78242.04,0.0,-0.68969,0.00014,22.60258]
[1779052718570,38.17,78246.15,0.0,-0.68909,0.00014,22.62263]
[1779052723605,38.17,78247.66,0.0,-0.68887,0.00014,22.63006]
[1779052728642,38.17,78247.69,0.0,-0.68886,0.00014,22.63029]
[1779052733677,38.17,78250.02,0.0,-0.68852,0.00014,22.64167]
[1779052738712,38.17,78249.81,0.0,-0.68855,0.00014,22.6407]
[1779052741733,38.17,78247.19,0.0,-0.68893,0.00014,22.62805]
[1779052746768,38.17,78247.84,0.0,-0.68883,0.00014,22.63132]
[1779052751803,38.17,78247.79,0.0,-0.68883,0.00014,22.63118]
[1779052756838,38.17,78248.25,0.0,-0.68876,0.00014,22.63351]
[1779052761873,38.17,78248.26,0.0,-0.68876,0.00014,22.63365]
[1779052766908,38.17,78247.97,0.0,-0.6888,0.00014,22.63235]
[1779052770936,38.17,78250.85,0.0,-0.68838,0.00014,22.64638]
[1779052771943,38.18,78254.99,0.0,-0.6878,0.00014,22.66263]
[1779052776982,38.18,78258.36,0.0,-0.68727,0.00014,22.68016]
[1779052780006,38.19,78261.0,0.0,-0.68686,0.00014,22.69359]
[1779052785038,38.2,78262.84,0.0,-0.68656,0.00014,22.70356]
[1779052787053,38.2,78265.66,0.0,-0.68614,0.00014,22.71752]
[1779052789067,38.2,78270.55,0.0,-0.68542,0.00015,22.74132]
[1779052794102,38.21,78272.28,0.0,-0.68514,0.00015,22.75041]
[1779052796358,38.21,78272.41,0.0,-0.68511,0.00015,22.75119]
[1779052802158,38.22,78272.39,0.0,-0.68508,0.00015,22.75216]
[1779052809208,38.22,78272.27,0.0,-0.68507,0.00015,22.75261]
[1779052814243,38.23,78272.57,0.0,-0.685,0.00015,22.75474]
[1779052819278,38.23,78273.67,0.0,-0.68482,0.00015,22.76064]
[1779052824313,38.24,78274.35,0.0,-0.6847,0.00015,22.76451]
[1779052829348,38.24,78274.18,0.0,-0.68471,0.00015,22.76428]
[1779052831362,38.24,78280.69,0.0,-0.68378,0.00015,22.7914]
[1779052832370,38.24,78284.18,0.0,-0.68327,0.00015,22.80803]
[1779052833377,38.24,78287.4,0.0,-0.6828,0.00015,22.82333]
[1779052837405,38.24,78291.72,0.0,-0.68216,0.00015,22.84391]
[1779052841433,38.25,78289.14,0.0,-0.68253,0.00015,22.83188]
[1779052847475,38.25,78289.15,0.0,-0.68252,0.00015,22.83218]
[1779052855531,38.25,78289.66,0.0,-0.68244,0.00015,22.8349]
[1779052861573,38.25,78289.66,0.0,-0.68243,0.00015,22.83507]
[1779052866608,38.25,78290.12,0.0,-0.68236,0.00015,22.83737]
[1779052871643,38.25,78290.1,0.0,-0.68236,0.00015,22.83738]
[1779052873657,38.25,78292.84,0.0,-0.68196,0.00015,22.85032]
[1779052878692,38.25,78292.38,0.0,-0.68203,0.00015,22.84821]
[1779052883727,38.25,78292.4,0.0,-0.68202,0.00015,22.84834]
[1779052888793,38.25,78293.11,0.0,-0.68192,0.00015,22.8517]
[1779052892790,38.25,78300.15,0.0,-0.68092,0.00015,22.88073]
[1779052897825,38.25,78304.61,0.0,-0.68027,0.00015,22.90146]
[1779052901853,38.25,78307.78,0.0,-0.67982,0.00015,22.9161]
[1779052904885,38.25,78313.02,0.0,-0.67905,0.00015,22.94035]
[1779052905568,38.25,78313.02,0.0,-0.67905,0.00015,22.94035]
[1779052905888,38.25,78333.47,0.0,-0.67606,0.00015,23.03492]
[1779052906896,38.25,78332.74,0.0,-0.67616,0.00015,23.03164]
[1779052908860,38.25,78334.97,0.0,-0.67583,0.00015,23.04193]
[1779052913946,38.26,78335.14,0.0,-0.67579,0.00015,23.04305]
[1779052916819,38.26,78335.47,0.0,-0.67574,0.00015,23.04467]
[1779052916967,38.26,78336.35,0.0,-0.67561,0.00015,23.04875]
[1779052919988,38.26,78339.02,0.0,-0.67522,0.00015,23.06109]
[1779052924310,38.26,78338.29,0.0,-0.67532,0.00015,23.05786]
[1779052924564,38.26,78338.28,0.0,-0.67532,0.00015,23.05786]
[1779052925024,38.26,78339.22,0.0,-0.67518,0.00015,23.06219]
[1779052931066,38.26,78344.74,0.0,-0.67436,0.00015,23.08749]
[1779052936101,38.26,78344.16,0.0,-0.67445,0.00015,23.08486]
[1779052941136,38.26,78343.1,0.0,-0.6746,0.00015,23.08008]
[1779052943150,38.26,78340.35,0.0,-0.67501,0.00015,23.06758]
[1779052948185,38.26,78338.89,0.0,-0.67522,0.00015,23.06104]
[1779052950199,38.26,78333.09,0.0,-0.67606,0.00015,23.03456]
[1779052955234,38.26,78333.71,0.0,-0.67599,0.00015,23.03361]
[1779052960269,38.27,78333.29,0.0,-0.67605,0.00015,23.0319]
[1779052966311,38.27,78331.93,0.0,-0.67624,0.00015,23.02593]
[1779052971346,38.27,78330.49,0.0,-0.67644,0.00015,23.0196]
[1779052976381,38.27,78330.42,0.0,-0.67644,0.00015,23.01961]
[1779052981416,38.27,78330.86,0.0,-0.67636,0.00015,23.02198]
[1779052986451,38.28,78331.87,0.0,-0.6762,0.00015,23.02696]
[1779052991486,38.28,78330.04,0.0,-0.67646,0.00015,23.01892]
[1779052996521,38.28,78331.52,0.0,-0.67623,0.00015,23.02608]
[1779053001556,38.29,78334.33,0.0,-0.6758,0.00015,23.03931]
[1779053009612,38.29,78335.05,0.0,-0.67568,0.00015,23.04309]
[1779053014647,38.29,78334.9,0.0,-0.67572,0.00015,23.03874]
[1779053019684,38.29,78334.62,0.0,-0.67575,0.00015,23.03773]
[1779053028235,38.29,78334.37,0.0,-0.67578,0.00015,23.03678]
[1779053033783,38.3,78334.37,0.0,-0.67576,0.00015,23.03726]
[1779053041841,38.3,78334.66,0.0,-0.67571,0.00015,23.03897]
[1779053043288,38.3,78334.66,0.0,-0.67571,0.00015,23.03897]
[1779053043372,38.3,78351.93,0.0,-0.67317,0.00015,23.11754]
[1779053043855,38.3,78370.21,0.0,-0.67048,0.00015,23.19968]
[1779053044862,38.3,78375.21,0.0,-0.66974,0.00015,23.22191]
[1779053046621,38.3,78377.86,0.0,-0.66935,0.00015,23.23362]
[1779053051911,38.3,78379.14,0.0,-0.66918,0.00015,23.23878]
[1779053053925,38.3,78382.19,0.0,-0.66874,0.00015,23.25213]
[1779053054575,38.3,78382.19,0.0,-0.66874,0.00015,23.25213]
[1779053054932,38.3,78382.23,0.0,-0.66873,0.00015,23.25242]
[1779053061981,38.3,78383.63,0.0,-0.66849,0.00015,23.25941]
[1779053065740,38.3,78383.99,0.0,-0.66843,0.00015,23.26123]
[1779053065809,38.3,78383.99,0.0,-0.66843,0.00015,23.26123]
[1779053065840,38.31,78383.99,0.0,-0.66843,0.00015,23.26145]
[1779053071044,38.31,78384.59,0.0,-0.66834,0.00015,23.26069]
[1779053075072,38.31,78388.5,0.0,-0.66775,0.00015,23.27839]
[1779053080107,38.32,78389.83,0.0,-0.66753,0.00015,23.28474]
[1779053085142,38.32,78391.29,0.0,-0.6673,0.00015,23.29163]
[1779053090177,38.33,78392.37,0.0,-0.66712,0.00015,23.29682]
[1779053095212,38.33,78392.61,0.0,-0.66707,0.00015,23.29829]
[1779053101254,38.33,78394.01,0.0,-0.66685,0.00015,23.30493]
[1779053103268,38.33,78398.68,0.0,-0.66615,0.00015,23.32553]
[1779053108303,38.34,78401.05,0.0,-0.66579,0.00015,23.33621]
[1779053113338,38.34,78404.13,0.0,-0.66532,0.00015,23.34989]
[1779053114345,38.34,78398.67,0.0,-0.66613,0.00015,23.32611]
[1779053115352,38.34,78394.26,0.0,-0.66678,0.00015,23.30687]
[1779053119381,38.34,78388.75,0.0,-0.66758,0.00015,23.283]
[1779053120388,38.34,78383.68,0.0,-0.66833,0.00015,23.26075]
[1779053125423,38.35,78386.59,0.0,-0.66788,0.00015,23.27417]
[1779053130458,38.35,78385.84,0.0,-0.66797,0.00015,23.27138]
[1779053135493,38.36,78385.25,0.0,-0.66806,0.00015,23.26534]
[1779053140528,38.36,78385.23,0.0,-0.66805,0.00015,23.26578]
[1779053145563,38.37,78385.26,0.0,-0.66802,0.00015,23.26644]
[1779053150598,38.37,78385.13,0.0,-0.66802,0.00015,23.26638]
[1779053155633,38.37,78385.01,0.0,-0.66802,0.00015,23.26636]
[1779053160669,38.38,78384.97,0.0,-0.66801,0.00015,23.26668]
[1779053166184,38.38,78384.9,0.0,-0.66801,0.00015,23.26677]
[1779053171751,38.39,78385.53,0.0,-0.66789,0.00015,23.27025]
[1779053176786,38.39,78382.33,0.0,-0.66834,0.00015,23.25664]
[1779053181821,38.4,78382.93,0.0,-0.66823,0.00015,23.25992]
[1779053184842,38.4,78379.33,0.0,-0.66875,0.00015,23.24435]
[1779053186856,38.4,78376.42,0.0,-0.66917,0.00015,23.23172]
[1779053191891,38.41,78376.16,0.0,-0.66921,0.00015,23.22723]
[1779053196926,38.41,78378.05,0.0,-0.66891,0.00015,23.2362]
[1779053198940,38.41,78375.21,0.0,-0.66932,0.00015,23.22387]
[1779053200954,38.41,78372.28,0.0,-0.66976,0.00015,23.21071]
[1779053206006,38.41,78371.47,0.0,-0.66989,0.00015,23.20672]
[1779053211043,38.41,78365.11,0.0,-0.67084,0.00015,23.17805]
[1779053216078,38.4,78362.86,0.0,-0.67118,0.00015,23.16776]
[1779053218092,38.4,78357.3,0.0,-0.672,0.00015,23.14278]
[1779053219099,38.4,78353.2,0.0,-0.6726,0.00015,23.12434]
[1779053221113,38.4,78348.9,0.0,-0.67323,0.00015,23.10497]
[1779053222120,38.4,78346.17,0.0,-0.67363,0.00015,23.09263]
[1779053226148,38.4,78340.32,0.0,-0.67449,0.00015,23.06615]
[1779053230176,38.4,78343.72,0.0,-0.67399,0.00015,23.08163]
[1779053232190,38.4,78348.19,0.0,-0.67333,0.00015,23.10186]
[1779053237225,38.4,78348.83,0.0,-0.67324,0.00015,23.1048]
[1779053242260,38.4,78352.64,0.0,-0.67268,0.00015,23.12202]
[1779053244274,38.4,78355.43,0.0,-0.67227,0.00015,23.13455]
[1779053249310,38.4,78361.04,0.0,-0.67145,0.00015,23.15962]
[1779053251323,38.4,78365.76,0.0,-0.67078,0.00015,23.17666]
[1779053256358,38.4,78366.22,0.0,-0.67072,0.00015,23.17853]
[1779053261393,38.41,78366.85,0.0,-0.67061,0.00015,23.18181]
[1779053266428,38.41,78366.42,0.0,-0.67064,0.00015,23.1808]
[1779053272470,38.41,78366.7,0.0,-0.67059,0.00015,23.18227]
[1779053277505,38.41,78366.56,0.0,-0.67062,0.00015,23.18148]
[1779053282540,38.41,78366.95,0.0,-0.67057,0.00015,23.18304]
[1779053287575,38.41,78367.23,0.0,-0.67053,0.00015,23.18411]
[1779053292610,38.41,78367.31,0.0,-0.67052,0.00015,23.18433]
[1779053297645,38.41,78367.06,0.0,-0.67057,0.00015,23.18309]
[1779053302680,38.41,78367.28,0.0,-0.67054,0.00015,23.18397]
[1779053307715,38.41,78366.92,0.0,-0.67059,0.00015,23.18226]
[1779053313757,38.41,78366.99,0.0,-0.67061,0.00015,23.17848]
[1779053319799,38.41,78366.89,0.0,-0.67063,0.00015,23.17795]
[1779053325842,38.4,78366.84,0.0,-0.67064,0.00015,23.17768]
[1779053330878,38.4,78366.53,0.0,-0.67068,0.00015,23.17626]
[1779053335913,38.4,78366.6,0.0,-0.67067,0.00015,23.17655]
[1779053340948,38.4,78367.22,0.0,-0.67059,0.00015,23.17926]
[1779053342963,38.4,78373.47,0.0,-0.66967,0.00015,23.20701]
[1779053352025,38.4,78373.68,0.0,-0.66965,0.00015,23.20756]
[1779053357062,38.41,78372.57,0.0,-0.66978,0.00015,23.20351]
[1779053362095,38.41,78373.08,0.0,-0.66971,0.00015,23.20579]
[1779053365116,38.41,78369.29,0.0,-0.67025,0.00015,23.18948]
[1779053370151,38.42,78366.53,0.0,-0.67062,0.00015,23.17813]
[1779053375186,38.42,78365.11,0.0,-0.67083,0.00015,23.16836]
[1779053380221,38.42,78366.59,0.0,-0.67061,0.00015,23.17504]
[1779053382235,38.42,78370.31,0.0,-0.67007,0.00015,23.19153]
[1779053383242,38.42,78375.25,0.0,-0.66934,0.00015,23.2134]
[1779053384249,38.42,78378.94,0.0,-0.66879,0.00015,23.22987]
[1779053385256,38.42,78382.09,0.0,-0.66833,0.00015,23.24369]
[1779053389284,38.42,78385.24,0.0,-0.66786,0.00015,23.25762]
[1779053394320,38.43,78386.33,0.0,-0.66768,0.00015,23.26294]
[1779053397341,38.43,78392.26,0.0,-0.6668,0.00015,23.28924]
[1779053398348,38.43,78396.96,0.0,-0.6661,0.00015,23.30984]
[1779053401369,38.43,78400.83,0.0,-0.66552,0.00015,23.32688]
[1779053406404,38.44,78398.87,0.0,-0.6658,0.00015,23.31863]
[1779053409425,38.44,78395.74,0.0,-0.66626,0.00015,23.30518]
[1779053415467,38.44,78394.36,0.0,-0.66645,0.00015,23.29958]
[1779053421509,38.44,78395.12,0.0,-0.66632,0.00015,23.30335]
[1779053426545,38.45,78395.12,0.0,-0.6663,0.00015,23.30374]
[1779053432588,38.45,78395.15,0.0,-0.6663,0.00015,23.30037]
[1779053437626,38.46,78393.51,0.0,-0.66653,0.00015,23.29364]
[1779053442661,38.46,78393.0,0.0,-0.66659,0.00015,23.29186]
[1779053444676,38.46,78396.33,0.0,-0.66609,0.00015,23.30656]
[1779053445683,38.46,78400.82,0.0,-0.66543,0.00015,23.32617]
[1779053450719,38.46,78403.55,0.0,-0.66501,0.00015,23.33831]
[1779053455754,38.47,78403.9,0.0,-0.66495,0.00015,23.34012]
[1779053460789,38.47,78403.76,0.0,-0.66496,0.00015,23.33982]
[1779053468845,38.47,78404.29,0.0,-0.66486,0.00015,23.34263]
[1779053473880,38.48,78404.43,0.0,-0.66483,0.00015,23.34357]
[1779053478915,38.48,78404.51,0.0,-0.6648,0.00015,23.34426]
[1779053483950,38.48,78403.75,0.0,-0.6649,0.00015,23.34133]
[1779053489992,38.49,78403.79,0.0,-0.66488,0.00015,23.34195]
[1779053497043,38.49,78404.24,0.0,-0.66482,0.00015,23.34044]
[1779053502079,38.49,78404.16,0.0,-0.66482,0.00015,23.34047]
[1779053510135,38.5,78404.43,0.0,-0.66476,0.00015,23.34223]
[1779053515170,38.5,78405.26,0.0,-0.66462,0.00015,23.34616]
[1779053520205,38.5,78403.85,0.0,-0.66482,0.00015,23.34038]
[1779053522219,38.51,78398.16,0.0,-0.66565,0.00015,23.31592]
[1779053524233,38.51,78393.22,0.0,-0.66637,0.00015,23.2946]
[1779053525240,38.51,78390.21,0.0,-0.66681,0.00015,23.28157]
[1779053531282,38.51,78390.63,0.0,-0.66673,0.00015,23.28403]
[1779053538334,38.52,78390.21,0.0,-0.66677,0.00015,23.28284]
[1779053543375,38.52,78389.46,0.0,-0.66686,0.00015,23.27998]
[1779053548401,38.53,78389.66,0.0,-0.66682,0.00015,23.28125]
[1779053551422,38.53,78385.7,0.0,-0.66742,0.00015,23.26019]
[1779053552429,38.53,78379.66,0.0,-0.6683,0.00015,23.23378]
[1779053553436,38.53,78374.95,0.0,-0.66899,0.00015,23.21315]
[1779053558471,38.53,78375.21,0.0,-0.66896,0.00015,23.21407]
[1779053565520,38.53,78374.84,0.0,-0.66902,0.00015,23.21244]
[1779053570555,38.53,78375.07,0.0,-0.66898,0.00015,23.21358]
[1779053575590,38.53,78373.59,0.0,-0.6692,0.00015,23.20695]
[1779053582639,38.52,78371.7,0.0,-0.6695,0.00015,23.1979]
[1779053590695,38.51,78371.45,0.0,-0.66957,0.00015,23.19596]
[1779053595730,38.51,78370.9,0.0,-0.66967,0.00015,23.19301]
[1779053600765,38.51,78366.54,0.0,-0.67032,0.00015,23.17323]
[1779053605800,38.5,78364.7,0.0,-0.67061,0.00015,23.16473]
[1779053610835,38.5,78362.09,0.0,-0.671,0.00015,23.15284]
[1779053612849,38.5,78357.09,0.0,-0.67176,0.00015,23.12644]
[1779053614863,38.5,78354.25,0.0,-0.67218,0.00015,23.1137]
[1779053616877,38.5,78362.75,0.0,-0.67093,0.00015,23.15162]
[1779053619898,38.5,78365.7,0.0,-0.6705,0.00015,23.16461]
[1779053624933,38.5,78366.3,0.0,-0.67042,0.00015,23.16705]
[1779053626947,38.5,78369.41,0.0,-0.66997,0.00015,23.18075]
[1779053633996,38.49,78369.5,0.0,-0.66997,0.00015,23.18081]
[1779053639031,38.49,78369.85,0.0,-0.66993,0.00015,23.18215]
[1779053644066,38.49,78369.99,0.0,-0.66991,0.00015,23.18257]
[1779053649101,38.49,78369.55,0.0,-0.66998,0.00015,23.18042]
[1779053657157,38.49,78370.64,0.0,-0.66983,0.00015,23.18495]
[1779053662192,38.49,78370.29,0.0,-0.66989,0.00015,23.1832]
[1779053669241,38.48,78370.03,0.0,-0.66994,0.00015,23.18177]
[1779053674276,38.48,78373.33,0.0,-0.66949,0.00015,23.19219]
[1779053679313,38.48,78375.96,0.0,-0.66911,0.00015,23.20353]
[1779053680320,38.48,78383.31,0.0,-0.66803,0.00015,23.23585]
[1779053681327,38.48,78388.29,0.0,-0.66729,0.00015,23.25784]
[1779053683341,38.48,78390.73,0.0,-0.66692,0.00015,23.26872]
[1779053685355,38.48,78393.8,0.0,-0.66646,0.00015,23.2823]
[1779053690390,38.49,78395.83,0.0,-0.66615,0.00015,23.29155]
[1779053694418,38.49,78402.06,0.0,-0.66522,0.00015,23.31885]
[1779053699453,38.49,78403.81,0.0,-0.66495,0.00015,23.32663]
[1779053701467,38.49,78399.11,0.0,-0.66565,0.00015,23.30633]
[1779053706502,38.49,78399.52,0.0,-0.66557,0.00015,23.30842]
[1779053711537,38.5,78402.13,0.0,-0.66518,0.00015,23.32]
[1779053716573,38.5,78397.0,0.0,-0.66593,0.00015,23.29797]
[1779053718587,38.5,78393.21,0.0,-0.66648,0.00015,23.2816]
[1779053723622,38.5,78392.59,0.0,-0.66656,0.00015,23.2793]
[1779053728816,38.5,78392.98,0.0,-0.66649,0.00015,23.28133]
[1779053734699,38.51,78392.89,0.0,-0.66651,0.00015,23.27752]
[1779053739734,38.51,78392.7,0.0,-0.66652,0.00015,23.2771]
[1779053744771,38.52,78391.11,0.0,-0.66674,0.00015,23.27059]
[1779053749806,38.52,78391.05,0.0,-0.66673,0.00015,23.27076]
[1779053754841,38.52,78396.96,0.0,-0.66585,0.00015,23.29691]
[1779053755848,38.52,78400.96,0.0,-0.66525,0.00015,23.31433]
[1779053760883,38.53,78402.75,0.0,-0.66498,0.00015,23.32233]
[1779053765919,38.53,78402.77,0.0,-0.66497,0.00015,23.32265]
[1779053770955,38.53,78403.18,0.0,-0.6649,0.00015,23.32464]
[1779053773976,38.53,78408.05,0.0,-0.66418,0.00015,23.34578]
[1779053774983,38.53,78414.57,0.0,-0.66321,0.00015,23.37384]
[1779053776997,38.53,78418.07,0.0,-0.66269,0.00015,23.38883]
[1779053779014,38.53,78421.07,0.0,-0.66225,0.00015,23.40162]
[1779053784048,38.53,78423.74,0.0,-0.66186,0.00015,23.41287]
[1779053789083,38.53,78424.45,0.0,-0.66176,0.00015,23.41574]
[1779053791097,38.53,78431.48,0.0,-0.66074,0.00015,23.44156]
[1779053793111,38.53,78434.67,0.0,-0.66027,0.00015,23.45494]
[1779053798146,38.52,78436.08,0.0,-0.66008,0.00015,23.46054]
[1779053803182,38.52,78436.12,0.0,-0.66009,0.00015,23.46034]
[1779053808179,38.52,78436.32,0.0,-0.66007,0.00015,23.46088]
[1779053808217,38.52,78442.79,0.0,-0.65911,0.00015,23.48808]
[1779053808585,38.52,78442.79,0.0,-0.65911,0.00015,23.48808]
[1779053809224,38.52,78454.3,0.0,-0.65739,0.00015,23.53634]
[1779053809403,38.52,78454.3,0.0,-0.65739,0.00015,23.53634]
[1779053810231,38.52,78450.65,0.0,-0.65793,0.00015,23.52116]
[1779053812091,38.52,78450.68,0.0,-0.65793,0.00015,23.52135]
[1779053812245,38.52,78446.43,0.0,-0.65856,0.00015,23.50363]
[1779053813252,38.52,78442.31,0.0,-0.65917,0.00015,23.48622]
[1779053813817,38.52,78442.31,0.0,-0.65917,0.00015,23.48622]
[1779053814259,38.52,78437.17,0.0,-0.65994,0.00015,23.46447]
[1779053817824,38.52,78435.01,0.0,-0.66027,0.00015,23.4552]
[1779053824329,38.51,78434.96,0.0,-0.6603,0.00015,23.45445]
[1779053827596,38.51,78434.96,0.0,-0.6603,0.00015,23.45445]
[1779053829364,38.51,78429.69,0.0,-0.66109,0.00015,23.43178]
[1779053832386,38.51,78425.02,0.0,-0.66179,0.00015,23.41175]
[1779053833393,38.51,78418.98,0.0,-0.66269,0.00015,23.38591]
[1779053835411,38.51,78415.44,0.0,-0.66321,0.00015,23.37068]
[1779053836416,38.51,78407.23,0.0,-0.66443,0.00015,23.33533]
[1779053837422,38.51,78397.23,0.0,-0.66591,0.00015,23.292]
[1779053838429,38.51,78391.71,0.0,-0.66672,0.00015,23.26798]
[1779053840443,38.5,78389.43,0.0,-0.66707,0.00015,23.25775]
[1779053841450,38.5,78395.84,0.0,-0.66612,0.00015,23.2858]
[1779053842457,38.51,78401.78,0.0,-0.66524,0.00015,23.31168]
[1779053845478,38.51,78402.07,0.0,-0.66519,0.00015,23.3131]
[1779053847416,38.51,78402.21,0.0,-0.66517,0.00015,23.31375]
[1779053847564,38.51,78402.21,0.0,-0.66517,0.00015,23.31375]
[1779053847661,38.51,78402.18,0.0,-0.66517,0.00015,23.31371]
[1779053853534,38.51,78401.23,0.0,-0.66532,0.00015,23.30586]
[1779053856555,38.51,78395.42,0.0,-0.66617,0.00015,23.28082]
[1779053857562,38.51,78390.13,0.0,-0.66695,0.00015,23.25782]
[1779053862597,38.52,78386.44,0.0,-0.66748,0.00015,23.24216]
[1779053863604,38.52,78382.14,0.0,-0.66811,0.00015,23.2234]
[1779053864611,38.52,78370.64,0.0,-0.6698,0.00015,23.17258]
[1779053865618,38.52,78365.62,0.0,-0.67054,0.00015,23.15026]
[1779053870653,38.51,78367.6,0.0,-0.67026,0.00015,23.15888]
[1779053875688,38.51,78367.96,0.0,-0.67021,0.00015,23.16026]
[1779053880723,38.51,78367.63,0.0,-0.67027,0.00015,23.15858]
[1779053883744,38.51,78373.06,0.0,-0.66948,0.00015,23.18251]
[1779053885758,38.51,78376.02,0.0,-0.66904,0.00015,23.19546]
[1779053891802,38.51,78380.95,0.0,-0.66833,0.00015,23.21696]
[1779053896837,38.51,78382.72,0.0,-0.66806,0.00015,23.2249]
[1779053902881,38.51,78383.86,0.0,-0.66787,0.00015,23.23054]
[1779053914965,38.52,78383.53,0.0,-0.6679,0.00015,23.2263]
[1779053920000,38.53,78384.05,0.0,-0.6678,0.00015,23.22906]
[1779053926042,38.53,78384.92,0.0,-0.66766,0.00015,23.23341]
[1779053930070,38.53,78381.61,0.0,-0.66813,0.00015,23.21925]
[1779053936112,38.54,78380.78,0.0,-0.66823,0.00015,23.21621]
[1779053939133,38.54,78373.99,0.0,-0.66922,0.00015,23.18662]
[1779053944168,38.55,78369.45,0.0,-0.66987,0.00015,23.16717]
[1779053945175,38.55,78364.57,0.0,-0.67059,0.00015,23.14545]
[1779053951219,38.54,78362.1,0.0,-0.67096,0.00015,23.13411]
[1779053956310,38.54,78359.93,0.0,-0.67129,0.00015,23.12422]
[1779053958324,38.54,78355.75,0.0,-0.6719,0.00015,23.1055]
[1779053963359,38.54,78356.07,0.0,-0.67186,0.00015,23.10683]
[1779053975443,38.54,78356.14,0.0,-0.67188,0.00015,23.10292]
[1779053985513,38.54,78356.1,0.0,-0.67189,0.00015,23.10255]
[1779053990548,38.54,78353.53,0.0,-0.67227,0.00015,23.09098]
[1779053995583,38.54,78353.51,0.0,-0.67228,0.00015,23.09084]
[1779054000618,38.54,78349.54,0.0,-0.67286,0.00015,23.07299]
[1779054001625,38.54,78354.87,0.0,-0.67208,0.00015,23.09686]
[1779054002632,38.54,78363.82,0.0,-0.67077,0.00015,23.13677]
[1779054003822,38.54,78367.95,0.0,-0.67016,0.00015,23.15505]
[1779054010688,38.53,78369.5,0.0,-0.66995,0.00015,23.16156]
[1779054012702,38.53,78349.31,0.0,-0.67291,0.00015,23.07141]
[1779054014027,38.53,78349.31,0.0,-0.67291,0.00015,23.07141]
[1779054014054,38.53,78345.78,0.0,-0.67345,0.00015,23.05495]
[1779054014720,38.53,78335.77,0.0,-0.67492,0.00015,23.00974]
[1779054015727,38.53,78338.43,0.0,-0.67453,0.00015,23.02181]
[1779054017864,38.53,78339.72,0.0,-0.67433,0.00015,23.02775]
[1779054017894,38.53,78339.76,0.0,-0.67433,0.00015,23.02798]
[1779054023783,38.53,78339.52,0.0,-0.67435,0.00015,23.02719]
[1779054029825,38.53,78340.36,0.0,-0.67422,0.00015,23.0313]
[1779054032846,38.53,78349.37,0.0,-0.67292,0.00015,23.06801]
[1779054036786,38.53,78350.71,0.0,-0.67272,0.00015,23.07407]
[1779054036814,38.53,78350.71,0.0,-0.67272,0.00015,23.07407]
[1779054037184,38.53,78350.71,0.0,-0.67272,0.00015,23.07407]
[1779054037336,38.53,78350.71,0.0,-0.67272,0.00015,23.07407]
[1779054037422,38.53,78350.78,0.0,-0.67271,0.00015,23.0744]
[1779054037820,38.53,78350.78,0.0,-0.67271,0.00015,23.0744]
[1779054038246,38.53,78350.78,0.0,-0.67271,0.00015,23.0744]
[1779054041810,38.53,78350.88,0.0,-0.67269,0.00015,23.0749]
[1779054047853,38.54,78351.12,0.0,-0.67266,0.00015,23.07601]
[1779054050981,38.54,78354.7,0.0,-0.67213,0.00015,23.09206]
[1779054053024,38.54,78354.7,0.0,-0.67213,0.00015,23.09206]
[1779054053035,38.54,78354.7,0.0,-0.67213,0.00015,23.09206]
[1779054053063,38.54,78354.7,0.0,-0.67213,0.00015,23.09206]
[1779054053070,38.54,78354.7,0.0,-0.67213,0.00015,23.09206]
[1779054053162,38.53,78354.74,0.0,-0.67213,0.00015,23.09221]
[1779054054947,38.53,78355.29,0.0,-0.67205,0.00015,23.09466]
[1779054055026,38.53,78355.29,0.0,-0.67205,0.00015,23.09466]
[1779054055060,38.53,78355.29,0.0,-0.67205,0.00015,23.09466]
[1779054055125,38.53,78355.29,0.0,-0.67205,0.00015,23.09464]
[1779054056414,38.53,78355.29,0.0,-0.67205,0.00015,23.09464]
[1779054056971,38.53,78355.36,0.0,-0.67204,0.00015,23.09494]
[1779054057224,38.53,78355.36,0.0,-0.67204,0.00015,23.09494]
[1779054057514,38.53,78355.36,0.0,-0.67204,0.00015,23.09494]
[1779054057245,38.55,78380.16,0.0,-0.66833,0.00015,23.20681]
[1779054057600,38.55,78380.16,0.0,-0.66833,0.00015,23.20681]
[1779054058407,38.55,78380.16,0.0,-0.66833,0.00015,23.20681]
[1779054058475,38.55,78385.77,0.0,-0.6675,0.00015,23.23151]
[1779054058597,38.55,78385.77,0.0,-0.6675,0.00015,23.23151]
[1779054059401,38.55,78385.77,0.0,-0.6675,0.00015,23.23151]
[1779054059502,38.55,78387.68,0.0,-0.66722,0.00015,23.23974]
[1779054060462,38.55,78387.68,0.0,-0.66722,0.00015,23.23974]
[1779054066097,38.55,78389.51,0.0,-0.66694,0.00015,23.24801]
[1779054066579,38.55,78389.51,0.0,-0.66694,0.00015,23.24801]
[1779054069118,38.55,78390.8,0.0,-0.66674,0.00015,23.25384]
[1779054072258,38.55,78390.33,0.0,-0.66681,0.00015,23.25191]
[1779054072308,38.55,78390.33,0.0,-0.66681,0.00015,23.25191]
[1779054072317,38.55,78390.33,0.0,-0.66681,0.00015,23.25191]
[1779054072400,38.56,78390.58,0.0,-0.66677,0.00015,23.25306]
[1779054073146,38.56,78397.34,0.0,-0.66577,0.00015,23.28253]
[1779054075160,38.56,78400.51,0.0,-0.6653,0.00015,23.29634]
[1779054077221,38.56,78400.17,0.0,-0.66535,0.00015,23.29489]
[1779054077272,38.56,78400.17,0.0,-0.66535,0.00015,23.29489]
[1779054077313,38.56,78400.17,0.0,-0.66535,0.00015,23.29489]
[1779054077371,38.56,78400.38,0.0,-0.66531,0.00015,23.29583]
[1779054083216,38.56,78402.42,0.0,-0.66501,0.00015,23.30485]
[1779054086764,38.56,78402.83,0.0,-0.66494,0.00015,23.30668]
[1779054086813,38.56,78402.83,0.0,-0.66494,0.00015,23.30668]
[1779054086816,38.56,78402.83,0.0,-0.66494,0.00015,23.30668]
[1779054087061,38.56,78402.83,0.0,-0.66494,0.00015,23.30668]
[1779054087244,38.56,78402.71,0.0,-0.66496,0.00015,23.30622]
[1779054088251,38.56,78397.84,0.0,-0.66568,0.00015,23.28516]
[1779054092367,38.56,78395.09,0.0,-0.6661,0.00015,23.26939]
[1779054092420,38.56,78395.09,0.0,-0.6661,0.00015,23.26939]
[1779054092520,38.56,78394.9,0.0,-0.66613,0.00015,23.26862]
[1779054092564,38.56,78394.9,0.0,-0.66613,0.00015,23.26862]
[1779054100341,38.57,78393.36,0.0,-0.66634,0.00015,23.2624]
[1779054107391,38.57,78393.23,0.0,-0.66634,0.00015,23.26231]
[1779054113433,38.57,78392.95,0.0,-0.66636,0.00015,23.26151]
[1779054116313,38.57,78392.7,0.0,-0.6664,0.00015,23.26057]
[1779054116374,38.57,78392.7,0.0,-0.6664,0.00015,23.26057]
[1779054116564,38.57,78392.7,0.0,-0.6664,0.00015,23.26057]
[1779054116454,38.57,78392.49,0.0,-0.66642,0.00015,23.25973]
[1779054121489,38.58,78392.64,0.0,-0.66639,0.00015,23.26074]
[1779054128307,38.58,78392.19,0.0,-0.66645,0.00015,23.25908]
[1779054128325,38.58,78392.19,0.0,-0.66645,0.00015,23.25908]
[1779054128358,38.58,78392.19,0.0,-0.66645,0.00015,23.25908]
[1779054128561,38.58,78392.19,0.0,-0.66645,0.00015,23.25908]
[1779054128539,38.58,78392.15,0.0,-0.66644,0.00015,23.25912]
[1779054135587,38.59,78392.47,0.0,-0.66638,0.00015,23.26103]
[1779054141170,38.59,78392.38,0.0,-0.66638,0.00015,23.26093]
[1779054146666,38.59,78390.2,0.0,-0.66668,0.00015,23.25195]
[1779054148455,38.59,78390.2,0.0,-0.66668,0.00015,23.25195]
[1779054148508,38.59,78390.2,0.0,-0.66668,0.00015,23.25195]
[1779054148583,38.59,78390.2,0.0,-0.66668,0.00015,23.25195]
[1779054148556,38.59,78390.2,0.0,-0.66668,0.00015,23.25211]
[1779054153715,38.6,78390.31,0.0,-0.66667,0.00015,23.24899]
[1779054160764,38.6,78390.03,0.0,-0.66669,0.00015,23.24832]
[1779054162778,38.6,78375.73,0.0,-0.66879,0.00015,23.1859]
[1779054164520,38.6,78372.6,0.0,-0.66926,0.00015,23.1719]
[1779054165187,38.6,78372.6,0.0,-0.66926,0.00015,23.1719]
[1779054165231,38.6,78372.6,0.0,-0.66926,0.00015,23.1719]
[1779054165238,38.6,78372.6,0.0,-0.66926,0.00015,23.1719]
[1779054165315,38.6,78372.6,0.0,-0.66926,0.00015,23.1719]
[1779054165332,38.6,78372.84,0.0,-0.66923,0.00015,23.17289]
[1779054170834,38.6,78371.7,0.0,-0.66941,0.00015,23.16749]
[1779054173521,38.6,78371.78,0.0,-0.6694,0.00015,23.16776]
[1779054173563,38.6,78371.78,0.0,-0.6694,0.00015,23.16776]
[1779054173620,38.6,78371.78,0.0,-0.6694,0.00015,23.16761]
[1779054174565,38.6,78371.78,0.0,-0.6694,0.00015,23.16761]
[1779054174577,38.6,78371.78,0.0,-0.6694,0.00015,23.16761]
[1779054174862,38.6,78371.71,0.0,-0.66942,0.00015,23.16722]
[1779054176571,38.6,78371.71,0.0,-0.66942,0.00015,23.16722]
[1779054176623,38.6,78371.71,0.0,-0.66942,0.00015,23.16722]
[1779054178564,38.59,78372.05,0.0,-0.66937,0.00015,23.16856]
[1779054178890,38.59,78372.42,0.0,-0.66933,0.00015,23.16993]
[1779054183925,38.59,78377.11,0.0,-0.66865,0.00015,23.19023]
[1779054185232,38.59,78377.11,0.0,-0.66865,0.00015,23.19023]
[1779054185283,38.59,78377.11,0.0,-0.66865,0.00015,23.19023]
[1779054185284,38.59,78377.11,0.0,-0.66865,0.00015,23.19023]
[1779054185312,38.59,78377.11,0.0,-0.66865,0.00015,23.19023]
[1779054185333,38.59,78379.25,0.0,-0.66834,0.00015,23.19944]
[1779054186946,38.59,78385.84,0.0,-0.66738,0.00015,23.22808]
[1779054192433,38.59,78387.34,0.0,-0.66715,0.00015,23.23476]
[1779054192565,38.59,78387.34,0.0,-0.66715,0.00015,23.23476]
[1779054192574,38.59,78387.34,0.0,-0.66715,0.00015,23.23476]
[1779054192584,38.59,78387.71,0.0,-0.66709,0.00015,23.23658]
[1779054196564,38.59,78388.13,0.0,-0.66702,0.00015,23.2386]
[1779054196635,38.59,78388.24,0.0,-0.66701,0.00015,23.23915]
[1779054202051,38.59,78388.14,0.0,-0.66701,0.00015,23.2391]
[1779054208093,38.6,78388.64,0.0,-0.66692,0.00015,23.24168]
[1779054212231,38.6,78388.71,0.0,-0.66692,0.00015,23.23819]
[1779054212308,38.6,78388.71,0.0,-0.66692,0.00015,23.23819]
[1779054212463,38.6,78388.49,0.0,-0.66695,0.00015,23.2373]
[1779054215659,38.6,78388.59,0.0,-0.66694,0.00015,23.23787]
[1779054218564,38.6,78389.21,0.0,-0.66684,0.00015,23.24077]
[1779054218665,38.6,78388.56,0.0,-0.66693,0.00015,23.238]
[1779054224205,38.61,78388.47,0.0,-0.66693,0.00015,23.23802]
[1779054229240,38.61,78390.48,0.0,-0.66662,0.00015,23.24711]
[1779054231332,38.61,78390.87,0.0,-0.66656,0.00015,23.24887]
[1779054231406,38.61,78390.87,0.0,-0.66656,0.00015,23.24887]
[1779054231539,38.61,78390.87,0.0,-0.66656,0.00015,23.24887]
[1779054231565,38.61,78390.87,0.0,-0.66656,0.00015,23.24887]
[1779054231589,38.61,78390.87,0.0,-0.66656,0.00015,23.24887]
[1779054231677,38.61,78390.87,0.0,-0.66656,0.00015,23.24887]
[1779054231637,38.61,78397.06,0.0,-0.66565,0.00015,23.2758]
[1779054231812,38.61,78397.06,0.0,-0.66565,0.00015,23.2758]
[1779054232261,38.61,78397.28,0.0,-0.66561,0.00015,23.27679]
[1779054237297,38.61,78398.27,0.0,-0.66546,0.00015,23.28126]
[1779054243340,38.61,78397.74,0.0,-0.66553,0.00015,23.27916]
[1779054249382,38.62,78398.36,0.0,-0.66543,0.00015,23.28202]
[1779054254417,38.62,78399.2,0.0,-0.6653,0.00015,23.28578]
[1779054255480,38.62,78399.2,0.0,-0.6653,0.00015,23.28578]
[1779054255532,38.62,78399.2,0.0,-0.6653,0.00015,23.28578]
[1779054255581,38.62,78399.17,0.0,-0.66531,0.00015,23.28568]
[1779054256564,38.62,78399.17,0.0,-0.66531,0.00015,23.28568]
[1779054256663,38.62,78398.57,0.0,-0.66539,0.00015,23.28311]
[1779054271536,38.62,78397.86,0.0,-0.66551,0.00015,23.27645]
[1779054276571,38.62,78397.73,0.0,-0.66552,0.00015,23.27606]
[1779054282613,38.62,78396.53,0.0,-0.66569,0.00015,23.27111]
[1779054287648,38.63,78396.48,0.0,-0.66569,0.00015,23.2711]
[1779054292683,38.63,78396.61,0.0,-0.66566,0.00015,23.27186]
[1779054297718,38.63,78395.28,0.0,-0.66585,0.00015,23.26629]
[1779054302753,38.63,78394.98,0.0,-0.66589,0.00015,23.26519]
[1779054307788,38.63,78395.23,0.0,-0.66585,0.00015,23.26646]
[1779054317858,38.63,78395.12,0.0,-0.66585,0.00015,23.26631]
[1779054323900,38.64,78394.9,0.0,-0.66588,0.00015,23.26555]
[1779054337998,38.64,78394.9,0.0,-0.66588,0.00015,23.26209]
[1779054343033,38.64,78393.71,0.0,-0.66605,0.00015,23.25716]
[1779054348069,38.65,78393.34,0.0,-0.66609,0.00015,23.25589]
[1779054353103,38.65,78390.7,0.0,-0.66647,0.00015,23.24472]
[1779054358138,38.65,78390.64,0.0,-0.66646,0.00015,23.24479]
[1779054363173,38.65,78390.15,0.0,-0.66652,0.00015,23.24299]
[1779054368208,38.66,78390.4,0.0,-0.66648,0.00015,23.24441]
[1779054372236,38.66,78387.14,0.0,-0.66695,0.00015,23.2305]
[1779054377271,38.66,78378.66,0.0,-0.66818,0.00015,23.19385]
[1779054378278,38.66,78373.34,0.0,-0.66896,0.00015,23.17062]
[1779054380292,38.66,78369.99,0.0,-0.66944,0.00015,23.15613]
[1779054384320,38.67,78366.99,0.0,-0.66986,0.00015,23.14344]
[1779054389355,38.67,78366.08,0.0,-0.66997,0.00015,23.14012]
[1779054394390,38.67,78364.83,0.0,-0.67018,0.00015,23.13043]
[1779054399425,38.67,78364.31,0.0,-0.67027,0.00015,23.12775]
[1779054404460,38.67,78363.85,0.0,-0.67035,0.00015,23.12536]
[1779054409495,38.66,78363.05,0.0,-0.67048,0.00015,23.12151]
[1779054415537,38.66,78363.45,0.0,-0.67043,0.00015,23.12293]
[1779054419565,38.66,78372.26,0.0,-0.66915,0.00015,23.16159]
[1779054420572,38.66,78379.44,0.0,-0.6681,0.00015,23.19301]
[1779054421579,38.66,78383.29,0.0,-0.66753,0.00015,23.20994]
[1779054422586,38.66,78387.83,0.0,-0.66686,0.00015,23.22982]
[1779054424600,38.66,78391.33,0.0,-0.66634,0.00015,23.24516]
[1779054430642,38.66,78389.97,0.0,-0.66653,0.00015,23.23957]
[1779054435677,38.67,78391.18,0.0,-0.66634,0.00015,23.2451]
[1779054438698,38.67,78395.7,0.0,-0.66567,0.00015,23.26484]
[1779054444740,38.67,78393.09,0.0,-0.66604,0.00015,23.25379]
[1779054451789,38.67,78393.0,0.0,-0.66607,0.00015,23.24972]
[1779054458838,38.68,78392.53,0.0,-0.66613,0.00015,23.248]
[1779054465887,38.68,78392.28,0.0,-0.66615,0.00015,23.24722]
[1779054472936,38.68,78392.17,0.0,-0.66616,0.00015,23.24704]
[1779054478978,38.68,78393.31,0.0,-0.66598,0.00015,23.25222]
[1779054480992,38.68,78397.87,0.0,-0.66531,0.00015,23.272]
[1779054486027,38.68,78398.19,0.0,-0.66526,0.00015,23.27348]
[1779054491062,38.68,78398.89,0.0,-0.66515,0.00015,23.2766]
[1779054496097,38.69,78400.18,0.0,-0.66496,0.00015,23.28223]
[1779054501132,38.69,78401.29,0.0,-0.66479,0.00015,23.28708]
[1779054506167,38.69,78402.25,0.0,-0.66465,0.00015,23.29126]
[1779054511202,38.69,78402.25,0.0,-0.66467,0.00015,23.28732]
[1779054516243,38.69,78402.11,0.0,-0.66469,0.00015,23.2868]
[1779054521278,38.69,78403.39,0.0,-0.66449,0.00015,23.29239]
[1779054526313,38.69,78405.77,0.0,-0.66414,0.00015,23.3027]
[1779054531348,38.69,78405.7,0.0,-0.66415,0.00015,23.30247]
[1779054536383,38.69,78405.9,0.0,-0.66412,0.00015,23.3034]
[1779054541418,38.69,78405.99,0.0,-0.6641,0.00015,23.30383]
[1779054547460,38.69,78406.54,0.0,-0.66402,0.00015,23.30625]
[1779054553503,38.69,78406.98,0.0,-0.66395,0.00015,23.3082]
[1779054556524,38.69,78410.03,0.0,-0.6635,0.00015,23.32129]
[1779054561560,38.69,78411.0,0.0,-0.66336,0.00015,23.32544]
[1779054562566,38.69,78414.28,0.0,-0.66287,0.00015,23.33945]
[1779054565592,38.69,78427.38,0.0,-0.66094,0.00015,23.39501]
[1779054566599,38.69,78433.73,0.0,-0.66,0.00015,23.42172]
[1779054568152,38.69,78436.19,0.0,-0.65964,0.00015,23.43198]
[1779054568204,38.69,78436.19,0.0,-0.65964,0.00015,23.43198]
[1779054568308,38.69,78436.19,0.0,-0.65964,0.00015,23.43198]
[1779054568613,38.69,78436.07,0.0,-0.65966,0.00015,23.4314]
[1779054572059,38.69,78437.61,0.0,-0.65946,0.00015,23.43364]
[1779054572110,38.69,78437.61,0.0,-0.65946,0.00015,23.43364]
[1779054572309,38.69,78437.61,0.0,-0.65946,0.00015,23.43364]
[1779054572642,38.69,78438.14,0.0,-0.65939,0.00015,23.43577]
[1779054575664,38.68,78432.58,0.0,-0.66022,0.00015,23.41214]
[1779054577678,38.68,78421.82,0.0,-0.66182,0.00015,23.36651]
[1779054579692,38.68,78417.75,0.0,-0.66242,0.00015,23.34912]
[1779054581706,38.68,78407.28,0.0,-0.66397,0.00015,23.30434]
[1779054582713,38.68,78402.57,0.0,-0.66467,0.00015,23.28411]
[1779054585734,38.68,78399.55,0.0,-0.6651,0.00015,23.27144]
[1779054590772,38.69,78394.79,0.0,-0.66578,0.00015,23.25143]
[1779054593793,38.7,78391.54,0.0,-0.66622,0.00015,23.2385]
[1779054595807,38.71,78388.1,0.0,-0.6667,0.00015,23.22432]
[1779054600842,38.71,78384.76,0.0,-0.66718,0.00015,23.21015]
[1779054605877,38.72,78388.28,0.0,-0.66662,0.00015,23.22658]
[1779054610912,38.72,78392.97,0.0,-0.66592,0.00015,23.24723]
[1779054611919,38.72,78396.28,0.0,-0.66543,0.00015,23.26158]
[1779054613933,38.72,78401.52,0.0,-0.66465,0.00015,23.28422]
[1779054618971,38.72,78410.87,0.0,-0.66327,0.00015,23.32437]
[1779054620984,38.72,78412.41,0.0,-0.66304,0.00015,23.3309]
[1779054626023,38.72,78415.17,0.0,-0.66264,0.00015,23.34253]
[1779054633072,38.72,78415.91,0.0,-0.66257,0.00015,23.3414]
[1779054638107,38.72,78416.13,0.0,-0.66255,0.00015,23.34205]
[1779054643142,38.71,78413.94,0.0,-0.66288,0.00015,23.3324]
[1779054648177,38.71,78411.28,0.0,-0.66328,0.00015,23.32079]
[1779054653212,38.71,78409.55,0.0,-0.66355,0.00015,23.31321]
[1779054660261,38.71,78405.78,0.0,-0.66411,0.00015,23.29692]
[1779054665296,38.71,78402.2,0.0,-0.66464,0.00015,23.28149]
[1779054666303,38.71,78385.14,0.0,-0.66715,0.00015,23.20768]
[1779054668317,38.7,78387.9,0.0,-0.66676,0.00015,23.21934]
[1779054673355,38.7,78389.52,0.0,-0.66651,0.00015,23.22645]
[1779054678390,38.71,78389.77,0.0,-0.66647,0.00015,23.22778]
[1779054683425,38.71,78389.42,0.0,-0.66651,0.00015,23.22658]
[1779054688460,38.71,78388.94,0.0,-0.66657,0.00015,23.22477]
[1779054693495,38.71,78389.76,0.0,-0.66646,0.00015,23.2246]
[1779054698530,38.72,78389.82,0.0,-0.66644,0.00015,23.22511]
[1779054703565,38.72,78389.98,0.0,-0.66641,0.00015,23.22606]
[1779054708600,38.72,78389.92,0.0,-0.66641,0.00015,23.22605]
[1779054713635,38.72,78389.99,0.0,-0.66639,0.00015,23.2266]
[1779054719677,38.72,78390.03,0.0,-0.66638,0.00015,23.22706]
[1779054724712,38.73,78390.11,0.0,-0.66636,0.00015,23.22765]
[1779054729747,38.73,78389.27,0.0,-0.66647,0.00015,23.22425]
[1779054735789,38.73,78388.86,0.0,-0.66652,0.00015,23.22277]
[1779054740824,38.73,78389.71,0.0,-0.66639,0.00015,23.2267]
[1779054745859,38.74,78387.0,0.0,-0.66677,0.00015,23.2152]
[1779054750894,38.74,78386.7,0.0,-0.66681,0.00015,23.21418]
[1779054757944,38.74,78386.33,0.0,-0.66687,0.00015,23.20897]
[1779054763985,38.74,78385.26,0.0,-0.66702,0.00015,23.20467]
[1779054770028,38.75,78385.36,0.0,-0.66699,0.00015,23.20545]
[1779054778083,38.75,78385.76,0.0,-0.66692,0.00015,23.20762]
[1779054783118,38.75,78385.56,0.0,-0.66694,0.00015,23.20701]
[1779054789160,38.76,78386.1,0.0,-0.66685,0.00015,23.20967]
[1779054795202,38.76,78385.33,0.0,-0.66695,0.00015,23.20663]
[1779054800237,38.76,78384.19,0.0,-0.66711,0.00015,23.20195]
[1779054805272,38.76,78380.25,0.0,-0.66767,0.00015,23.18508]
[1779054806279,38.76,78376.1,0.0,-0.66828,0.00015,23.16704]
[1779054811314,38.77,78374.73,0.0,-0.66849,0.00015,23.15746]
[1779054816349,38.77,78374.63,0.0,-0.66849,0.00015,23.15742]
[1779054817509,38.77,78374.63,0.0,-0.66849,0.00015,23.15742]
[1779054817530,38.77,78374.63,0.0,-0.66849,0.00015,23.15742]
[1779054817573,38.77,78374.63,0.0,-0.66849,0.00015,23.15757]
[1779054818363,38.77,78369.64,0.0,-0.66922,0.00015,23.13571]
[1779054829671,38.77,78368.3,0.0,-0.66943,0.00015,23.12948]
[1779054836490,38.75,78368.09,0.0,-0.66952,0.00015,23.12684]
[1779054842532,38.75,78367.68,0.0,-0.6696,0.00015,23.12433]
[1779054849582,38.74,78366.98,0.0,-0.66974,0.00015,23.12032]
[1779054855624,38.74,78366.73,0.0,-0.6698,0.00015,23.11851]
[1779054860659,38.73,78366.66,0.0,-0.66983,0.00015,23.11761]
[1779054865694,38.73,78364.95,0.0,-0.6701,0.00015,23.1095]
[1779054870729,38.72,78364.44,0.0,-0.6702,0.00015,23.1067]
[1779054875764,38.72,78363.58,0.0,-0.67037,0.00015,23.0984]
[1779054880799,38.71,78362.4,0.0,-0.67056,0.00015,23.09271]
[1779054885837,38.71,78364.96,0.0,-0.67019,0.00015,23.10361]
[1779054890872,38.71,78366.14,0.0,-0.67004,0.00015,23.10839]
[1779054895907,38.7,78366.31,0.0,-0.67003,0.00015,23.10873]
[1779054900942,38.7,78367.54,0.0,-0.66986,0.00015,23.11377]
[1779054905977,38.7,78370.37,0.0,-0.66946,0.00015,23.1258]
[1779054911012,38.69,78370.03,0.0,-0.66953,0.00015,23.12384]
[1779054916047,38.69,78369.87,0.0,-0.66957,0.00015,23.12266]
[1779054921082,38.69,78369.89,0.0,-0.66958,0.00015,23.12226]
[1779054926117,38.68,78374.94,0.0,-0.66885,0.00015,23.14416]
[1779054930145,38.69,78380.84,0.0,-0.66797,0.00015,23.17035]
[1779054935180,38.69,78382.26,0.0,-0.66778,0.00015,23.17285]
[1779054940215,38.69,78385.16,0.0,-0.66734,0.00015,23.18576]
[1779054945250,38.69,78387.03,0.0,-0.66706,0.00015,23.19415]
[1779054950285,38.69,78390.92,0.0,-0.66648,0.00015,23.21129]
[1779054951292,38.69,78394.03,0.0,-0.66602,0.00015,23.22481]
[1779054957334,38.7,78393.78,0.0,-0.66605,0.00015,23.22388]
[1779054962369,38.7,78394.21,0.0,-0.66598,0.00015,23.22588]
[1779054964383,38.7,78398.6,0.0,-0.66533,0.00015,23.2449]
[1779054969418,38.7,78398.95,0.0,-0.66528,0.00015,23.24648]
[1779054971432,38.7,78393.0,0.0,-0.66615,0.00015,23.22078]
[1779054976467,38.7,78390.89,0.0,-0.66646,0.00015,23.21182]
[1779054982509,38.7,78390.35,0.0,-0.66653,0.00015,23.2097]
[1779054987544,38.7,78390.39,0.0,-0.66651,0.00015,23.21004]
[1779054992579,38.7,78391.07,0.0,-0.66643,0.00015,23.20913]
[1779054997614,38.71,78391.14,0.0,-0.66642,0.00015,23.20956]
[1779055002649,38.71,78391.07,0.0,-0.66642,0.00015,23.20941]
[1779055007684,38.71,78391.18,0.0,-0.6664,0.00015,23.21005]
[1779055012719,38.71,78391.42,0.0,-0.66636,0.00015,23.21126]
[1779055017755,38.71,78391.66,0.0,-0.66632,0.00015,23.21251]
[1779055022791,38.71,78391.92,0.0,-0.66627,0.00015,23.21383]
[1779055027826,38.71,78393.37,0.0,-0.66605,0.00015,23.2203]
[1779055032861,38.72,78391.67,0.0,-0.66629,0.00015,23.21313]
[1779055037896,38.72,78392.42,0.0,-0.66618,0.00015,23.21657]
[1779055043196,38.72,78393.27,0.0,-0.66605,0.00015,23.22041]
[1779055048974,38.72,78392.18,0.0,-0.6662,0.00015,23.21598]
[1779055054009,38.72,78392.23,0.0,-0.66621,0.00015,23.21242]
[1779055059044,38.72,78394.24,0.0,-0.6659,0.00015,23.22133]
[1779055064079,38.73,78394.34,0.0,-0.66588,0.00015,23.22196]
[1779055069114,38.73,78394.18,0.0,-0.6659,0.00015,23.22146]
[1779055074149,38.73,78393.85,0.0,-0.66594,0.00015,23.22023]
[1779055079184,38.73,78393.26,0.0,-0.66602,0.00015,23.21789]
[1779055080459,38.73,78393.26,0.0,-0.66602,0.00015,23.21789]
[1779055080514,38.73,78393.1,0.0,-0.66604,0.00015,23.21724]
[1779055086385,38.73,78393.16,0.0,-0.66602,0.00015,23.21772]
[1779055086418,38.73,78393.2,0.0,-0.66601,0.00015,23.21794]
[1779055092275,38.74,78393.07,0.0,-0.66602,0.00015,23.21764]
[1779055097310,38.74,78393.48,0.0,-0.66596,0.00015,23.21963]
[1779055103352,38.74,78393.36,0.0,-0.66596,0.00015,23.21937]
[1779055108387,38.74,78393.47,0.0,-0.66594,0.00015,23.22006]
[1779055113422,38.74,78393.9,0.0,-0.66589,0.00015,23.21813]
[1779055118457,38.75,78393.57,0.0,-0.66593,0.00015,23.21692]
[1779055122485,38.75,78400.93,0.0,-0.66484,0.00015,23.24882]
[1779055127520,38.75,78403.85,0.0,-0.66441,0.00015,23.26141]
[1779055133562,38.75,78405.07,0.0,-0.66423,0.00015,23.26668]
[1779055138597,38.75,78405.46,0.0,-0.66417,0.00015,23.26837]
[1779055142625,38.75,78395.45,0.0,-0.66565,0.00015,23.22533]
[1779055143633,38.75,78390.1,0.0,-0.66643,0.00015,23.20223]
[1779055146654,38.75,78384.81,0.0,-0.6672,0.00015,23.17944]
[1779055147661,38.75,78381.04,0.0,-0.66775,0.00015,23.1631]
[1779055152696,38.75,78380.16,0.0,-0.66787,0.00015,23.1597]
[1779055157873,38.76,78380.47,0.0,-0.66781,0.00015,23.16138]
[1779055163775,38.76,78380.82,0.0,-0.66774,0.00015,23.16345]
[1779055168810,38.76,78380.52,0.0,-0.66777,0.00015,23.16251]
[1779055173845,38.77,78380.93,0.0,-0.66772,0.00015,23.16065]
[1779055177873,38.77,78372.24,0.0,-0.66899,0.00015,23.12294]
[1779055178880,38.77,78369.07,0.0,-0.66945,0.00015,23.1091]
[1779055180894,38.77,78369.46,0.0,-0.6694,0.00015,23.1106]
[1779055183915,38.76,78374.09,0.0,-0.66874,0.00015,23.13048]
[1779055188950,38.76,78374.76,0.0,-0.66866,0.00015,23.13281]
[1779055192978,38.76,78370.76,0.0,-0.66926,0.00015,23.1148]
[1779055198013,38.75,78370.22,0.0,-0.66936,0.00015,23.11187]
[1779055200962,38.75,78370.14,0.0,-0.66938,0.00015,23.11141]
[1779055201282,38.75,78369.87,0.0,-0.66942,0.00015,23.11012]
[1779055201396,38.75,78343.3,0.0,-0.67331,0.00015,22.99231]
[1779055201757,38.75,78343.3,0.0,-0.67331,0.00015,22.99231]
[1779055202310,38.75,78343.3,0.0,-0.67331,0.00015,22.99231]
[1779055202378,38.75,78345.2,0.0,-0.67304,0.00015,23.00068]
[1779055203058,38.75,78352.61,0.0,-0.67196,0.00015,23.03368]
[1779055204065,38.75,78365.39,0.0,-0.67009,0.00015,23.09021]
[1779055204833,38.75,78365.39,0.0,-0.67009,0.00015,23.09021]
[1779055205073,38.75,78365.98,0.0,-0.67,0.00015,23.09272]
[1779055206080,38.75,78371.68,0.0,-0.66917,0.00015,23.1177]
[1779055209493,38.75,78372.18,0.0,-0.6691,0.00015,23.11987]
[1779055209548,38.75,78372.18,0.0,-0.6691,0.00015,23.11987]
[1779055209553,38.75,78372.18,0.0,-0.6691,0.00015,23.11987]
[1779055209572,38.75,78372.18,0.0,-0.6691,0.00015,23.11987]
[1779055209648,38.75,78370.41,0.0,-0.66936,0.00015,23.11198]
[1779055210361,38.75,78370.41,0.0,-0.66936,0.00015,23.11198]
[1779055210380,38.75,78370.41,0.0,-0.66936,0.00015,23.11198]
[1779055210564,38.75,78370.41,0.0,-0.66936,0.00015,23.11198]
[1779055210663,38.74,78370.51,0.0,-0.66935,0.00015,23.11231]
[1779055216150,38.74,78368.11,0.0,-0.66973,0.00015,23.10105]
[1779055217157,38.74,78360.41,0.0,-0.67086,0.00015,23.06696]
[1779055217788,38.74,78360.41,0.0,-0.67086,0.00015,23.06696]
[1779055218164,38.74,78351.61,0.0,-0.67215,0.00015,23.02782]
[1779055219171,38.74,78343.58,0.0,-0.67333,0.00015,22.99193]
[1779055221186,38.74,78349.56,0.0,-0.67245,0.00015,23.01858]
[1779055223657,38.74,78350.08,0.0,-0.67238,0.00015,23.02086]
[1779055223693,38.74,78350.62,0.0,-0.6723,0.00015,23.02322]
[1779055225757,38.74,78349.53,0.0,-0.67246,0.00015,23.01829]
[1779055225776,38.74,78349.53,0.0,-0.67246,0.00015,23.01829]
[1779055225809,38.74,78349.53,0.0,-0.67246,0.00015,23.01829]
[1779055225821,38.74,78349.53,0.0,-0.67246,0.00015,23.01829]
[1779055227239,38.74,78349.53,0.0,-0.67246,0.00015,23.01829]
[1779055227265,38.74,78349.53,0.0,-0.67246,0.00015,23.01829]
[1779055227314,38.74,78349.53,0.0,-0.67246,0.00015,23.01829]
[1779055227340,38.73,78349.84,0.0,-0.67242,0.00015,23.01959]
[1779055233269,38.73,78355.34,0.0,-0.67165,0.00015,23.03987]
[1779055238304,38.73,78354.99,0.0,-0.67171,0.00015,23.0381]
[1779055241325,38.73,78347.9,0.0,-0.67275,0.00015,23.0064]
[1779055245569,38.73,78346.57,0.0,-0.67294,0.00015,23.00041]
[1779055245625,38.73,78346.57,0.0,-0.67294,0.00015,23.00041]
[1779055245662,38.73,78345.65,0.0,-0.67308,0.00015,22.99629]
[1779055245811,38.73,78345.65,0.0,-0.67308,0.00015,22.99629]
[1779055247367,38.73,78331.06,0.0,-0.67521,0.00015,22.93074]
[1779055248374,38.73,78323.69,0.0,-0.67628,0.00015,22.89744]
[1779055253415,38.73,78322.35,0.0,-0.67647,0.00015,22.89167]
[1779055253467,38.73,78322.35,0.0,-0.67647,0.00015,22.89167]
[1779055253561,38.73,78322.35,0.0,-0.67647,0.00015,22.89167]
[1779055253567,38.73,78321.73,0.0,-0.67655,0.00015,22.88894]
[1779055256431,38.74,78314.97,0.0,-0.67753,0.00015,22.85844]
[1779055257438,38.74,78311.57,0.0,-0.67802,0.00015,22.84303]
[1779055260459,38.73,78308.24,0.0,-0.67851,0.00015,22.82747]
[1779055263199,38.73,78307.96,0.0,-0.67856,0.00015,22.82599]
[1779055263245,38.73,78307.96,0.0,-0.67856,0.00015,22.82599]
[1779055263250,38.73,78307.96,0.0,-0.67856,0.00015,22.82599]
[1779055263314,38.73,78307.96,0.0,-0.67856,0.00015,22.82599]
[1779055263480,38.73,78308.09,0.0,-0.67854,0.00015,22.82649]
[1779055267508,38.73,78297.95,0.0,-0.68003,0.00014,22.77948]
[1779055268515,38.73,78294.99,0.0,-0.68046,0.00014,22.76576]
[1779055271536,38.73,78289.8,0.0,-0.68122,0.00014,22.74157]
[1779055272543,38.73,78280.51,0.0,-0.68256,0.00014,22.69836]
[1779055273554,38.73,78270.79,0.0,-0.68397,0.00014,22.65292]
[1779055274560,38.73,78260.47,0.0,-0.68546,0.00014,22.60428]
[1779055275567,38.73,78255.78,0.0,-0.68613,0.00014,22.58207]
[1779055276574,38.73,78252.78,0.0,-0.68656,0.00014,22.56796]
[1779055279595,38.73,78248.65,0.0,-0.68715,0.00014,22.54869]
[1779055281610,38.73,78243.72,0.0,-0.68785,0.00014,22.52525]
[1779055286645,38.72,78241.49,0.0,-0.68819,0.00014,22.51407]
[1779055288659,38.72,78238.38,0.0,-0.68864,0.00014,22.49901]
[1779055293694,38.72,78239.65,0.0,-0.68851,0.00014,22.50049]
[1779055294092,38.72,78239.65,0.0,-0.68851,0.00014,22.50049]
[1779055294145,38.72,78239.65,0.0,-0.68851,0.00014,22.50049]
[1779055294312,38.72,78239.65,0.0,-0.68851,0.00014,22.50049]
[1779055294701,38.72,78239.83,0.0,-0.68848,0.00014,22.50125]
[1779055297722,38.72,78243.19,0.0,-0.68801,0.00014,22.51697]
[1779055298729,38.72,78247.2,0.0,-0.68744,0.00014,22.53594]
[1779055301417,38.71,78245.54,0.0,-0.68769,0.00014,22.52777]
[1779055301470,38.71,78245.54,0.0,-0.68769,0.00014,22.52777]
[1779055301560,38.71,78245.54,0.0,-0.68769,0.00014,22.52777]
[1779055301750,38.71,78244.15,0.0,-0.68789,0.00014,22.52102]
[1779055303764,38.71,78235.29,0.0,-0.68917,0.00014,22.47846]
[1779055304771,38.71,78231.51,0.0,-0.68971,0.00014,22.46025]
[1779055307199,38.71,78231.45,0.0,-0.68973,0.00014,22.45981]
[1779055307253,38.71,78231.45,0.0,-0.68973,0.00014,22.45981]
[1779055307310,38.71,78231.45,0.0,-0.68973,0.00014,22.45981]
[1779055307792,38.71,78231.76,0.0,-0.68968,0.00014,22.46123]
[1779055313429,38.71,78230.46,0.0,-0.68988,0.00014,22.45466]
[1779055313490,38.71,78229.03,0.0,-0.69009,0.00014,22.44763]
[1779055314303,38.71,78229.03,0.0,-0.69009,0.00014,22.44763]
[1779055314308,38.71,78220.42,0.0,-0.69132,0.00014,22.4061]
[1779055315237,38.71,78220.42,0.0,-0.69132,0.00014,22.4061]
[1779055315328,38.71,78220.42,0.0,-0.69132,0.00014,22.4061]
[1779055315505,38.71,78220.42,0.0,-0.69132,0.00014,22.4061]
[1779055315590,38.71,78202.07,0.0,-0.69394,0.00014,22.31702]
[1779055317126,38.71,78200.02,0.0,-0.69423,0.00014,22.30701]
[1779055323290,38.71,78197.29,0.0,-0.69461,0.00014,22.29399]
[1779055323432,38.71,78197.29,0.0,-0.69461,0.00014,22.29399]
[1779055323802,38.71,78197.29,0.0,-0.69461,0.00014,22.29399]
[1779055323488,38.71,78176.02,0.0,-0.69763,0.00014,22.18938]
[1779055323905,38.71,78154.05,0.0,-0.70074,0.00014,22.08005]
[1779055325162,38.71,78154.05,0.0,-0.70074,0.00014,22.08005]
[1779055325243,38.71,78154.05,0.0,-0.70074,0.00014,22.08005]
[1779055325335,38.71,78154.05,0.0,-0.70074,0.00014,22.08005]
[1779055325516,38.71,78148.19,0.0,-0.70156,0.00014,22.05063]
[1779055326738,38.71,78148.19,0.0,-0.70156,0.00014,22.05063]
[1779055326818,38.71,78135.71,0.0,-0.70333,0.00014,21.98757]
[1779055327290,38.71,78135.71,0.0,-0.70333,0.00014,21.98757]
[1779055327775,38.71,78135.71,0.0,-0.70333,0.00014,21.98757]
[1779055327358,38.71,78107.59,0.0,-0.70727,0.00014,21.8445]
[1779055327965,38.71,78050.63,0.0,-0.71518,0.00014,21.54869]
[1779055328897,38.71,78050.63,0.0,-0.71518,0.00014,21.54869]
[1779055329072,38.71,78050.63,0.0,-0.71518,0.00014,21.54869]
[1779055329807,38.71,78067.67,0.0,-0.71283,0.00014,21.63801]
[1779055329983,38.71,78080.95,0.0,-0.71098,0.00014,21.70713]
[1779055331208,38.71,78080.95,0.0,-0.71098,0.00014,21.70713]
[1779055331275,38.71,78102.89,0.0,-0.70792,0.00014,21.82045]
[1779055332099,38.71,78102.89,0.0,-0.70792,0.00014,21.82045]
[1779055332117,38.71,78113.39,0.0,-0.70646,0.00014,21.87424]
[1779055333004,38.71,78096.59,0.0,-0.7088,0.00014,21.78827]
[1779055334011,38.71,78091.73,0.0,-0.70948,0.00014,21.76304]
[1779055335018,38.71,78090.07,0.0,-0.70971,0.00014,21.75439]
[1779055336025,38.71,78097.64,0.0,-0.70866,0.00014,21.79338]
[1779055337032,38.71,78094.53,0.0,-0.70909,0.00014,21.7773]
[1779055338039,38.71,78090.53,0.0,-0.70965,0.00014,21.75657]
[1779055339046,38.71,78086.6,0.0,-0.7102,0.00014,21.73618]
[1779055340053,38.71,78079.43,0.0,-0.7112,0.00014,21.69895]
[1779055341060,38.71,78082.04,0.0,-0.71084,0.00014,21.71246]
[1779055343074,38.71,78068.62,0.0,-0.7127,0.00014,21.64263]
[1779055344081,38.71,78075.97,0.0,-0.71168,0.00014,21.68093]
[1779055345089,38.71,78083.01,0.0,-0.7107,0.00014,21.71755]
[1779055346095,38.71,78086.62,0.0,-0.7102,0.00014,21.73627]
[1779055347654,38.71,78083.2,0.0,-0.71068,0.00014,21.71852]
[1779055350124,38.71,78085.65,0.0,-0.71034,0.00014,21.73119]
[1779055351695,38.71,78085.65,0.0,-0.71034,0.00014,21.73119]
[1779055351954,38.71,78085.73,0.0,-0.71036,0.00014,21.72744]
[1779055352691,38.71,78085.73,0.0,-0.71036,0.00014,21.72744]
[1779055352751,38.71,78109.27,0.0,-0.70708,0.00014,21.84844]
[1779055353145,38.71,78114.89,0.0,-0.70629,0.00014,21.87718]
[1779055354152,38.71,78117.4,0.0,-0.70593,0.00014,21.89033]
[1779055355095,38.71,78117.4,0.0,-0.70593,0.00014,21.89033]
[1779055355762,38.71,78117.4,0.0,-0.70593,0.00014,21.89033]
[1779055360194,38.71,78120.07,0.0,-0.70553,0.00014,21.90466]
[1779055362208,38.71,78117.71,0.0,-0.70585,0.00014,21.89303]
[1779055367243,38.72,78120.39,0.0,-0.70546,0.00014,21.90741]
[1779055368844,38.72,78120.39,0.0,-0.70546,0.00014,21.90741]
[1779055368896,38.72,78121.01,0.0,-0.70537,0.00014,21.91047]
[1779055368897,38.72,78121.01,0.0,-0.70537,0.00014,21.91047]
[1779055369061,38.72,78121.01,0.0,-0.70537,0.00014,21.91047]
[1779055369257,38.72,78121.25,0.0,-0.70534,0.00014,21.91182]
[1779055370264,38.72,78123.61,0.0,-0.70501,0.00014,21.92373]
[1779055372278,38.72,78126.56,0.0,-0.70459,0.00014,21.93895]
[1779055373825,38.72,78126.56,0.0,-0.70459,0.00014,21.93895]
[1779055374292,38.72,78133.38,0.0,-0.70362,0.00014,21.97372]
[1779055376306,38.72,78138.68,0.0,-0.70287,0.00014,22.00063]
[1779055377314,38.72,78140.91,0.0,-0.70256,0.00014,22.01193]
[1779055378320,38.72,78138.76,0.0,-0.70286,0.00014,22.00113]
[1779055381553,38.72,78139.04,0.0,-0.70282,0.00014,22.00266]
[1779055381560,38.72,78139.04,0.0,-0.70282,0.00014,22.00266]
[1779055381605,38.72,78139.04,0.0,-0.70282,0.00014,22.00266]
[1779055381618,38.72,78139.04,0.0,-0.70282,0.00014,22.00266]
[1779055381899,38.72,78139.04,0.0,-0.70282,0.00014,22.00266]
[1779055381699,38.72,78139.78,0.0,-0.70271,0.00014,22.00645]
[1779055382080,38.72,78139.78,0.0,-0.70271,0.00014,22.00645]
[1779055382393,38.72,78139.78,0.0,-0.70271,0.00014,22.00645]
[1779055382580,38.72,78139.78,0.0,-0.70271,0.00014,22.00645]
[1779055382839,38.72,78139.78,0.0,-0.70271,0.00014,22.00645]
[1779055382596,38.72,78153.55,0.0,-0.70077,0.00014,22.07567]
[1779055383355,38.72,78152.96,0.0,-0.70085,0.00014,22.07271]
[1779055384100,38.72,78152.96,0.0,-0.70085,0.00014,22.07271]
[1779055384365,38.72,78152.02,0.0,-0.70098,0.00014,22.068]
[1779055386376,38.72,78149.07,0.0,-0.7014,0.00014,22.05321]
[1779055387383,38.72,78144.77,0.0,-0.70201,0.00014,22.03162]
[1779055388390,38.72,78141.31,0.0,-0.70249,0.00014,22.01424]
[1779055390408,38.72,78134.54,0.0,-0.70344,0.00014,21.98017]
[1779055391414,38.72,78128.54,0.0,-0.70428,0.00014,21.94987]
[1779055396449,38.73,78130.28,0.0,-0.70402,0.00014,21.95918]
[1779055398463,38.73,78151.37,0.0,-0.70105,0.00014,22.06558]
[1779055399470,38.73,78157.12,0.0,-0.70024,0.00014,22.09434]
[1779055401484,38.73,78160.66,0.0,-0.69974,0.00014,22.11194]
[1779055402491,38.73,78175.04,0.0,-0.6977,0.00014,22.18361]
[1779055403906,38.73,78179.82,0.0,-0.69702,0.00014,22.2074]
[1779055404505,38.73,78182.78,0.0,-0.69659,0.00014,22.22215]
[1779055405519,38.73,78192.09,0.0,-0.69527,0.00014,22.26804]
[1779055406524,38.73,78196.46,0.0,-0.69464,0.00014,22.28954]
[1779055408538,38.73,78199.11,0.0,-0.69426,0.00014,22.30263]
[1779055409762,38.73,78199.11,0.0,-0.69426,0.00014,22.30263]
[1779055409863,38.73,78197.9,0.0,-0.69443,0.00014,22.29678]
[1779055413573,38.74,78201.46,0.0,-0.69394,0.00014,22.31036]
[1779055415324,38.74,78202.33,0.0,-0.69382,0.00014,22.31467]
[1779055415587,38.74,78203.49,0.0,-0.69365,0.00014,22.32038]
[1779055418293,38.74,78204.59,0.0,-0.69349,0.00014,22.32584]
[1779055418309,38.74,78204.59,0.0,-0.69349,0.00014,22.32584]
[1779055418345,38.74,78204.59,0.0,-0.69349,0.00014,22.32584]
[1779055418346,38.74,78204.59,0.0,-0.69349,0.00014,22.32584]
[1779055418608,38.74,78204.64,0.0,-0.69348,0.00014,22.32614]
[1779055420467,38.74,78203.71,0.0,-0.69361,0.00014,22.32166]
[1779055420502,38.74,78203.71,0.0,-0.69361,0.00014,22.32166]
[1779055420561,38.74,78203.71,0.0,-0.69361,0.00014,22.32166]
[1779055420622,38.74,78204.08,0.0,-0.69356,0.00014,22.32353]
[1779055422172,38.74,78203.9,0.0,-0.69358,0.00014,22.32271]
[1779055422224,38.74,78203.9,0.0,-0.69358,0.00014,22.32271]
[1779055422309,38.74,78203.9,0.0,-0.69358,0.00014,22.32271]
[1779055422636,38.74,78202.93,0.0,-0.69372,0.00014,22.31805]
[1779055426664,38.74,78205.79,0.0,-0.6933,0.00014,22.33224]
[1779055428922,38.74,78208.2,0.0,-0.69296,0.00014,22.34401]
[1779055428949,38.74,78208.2,0.0,-0.69296,0.00014,22.34401]
[1779055429064,38.74,78208.3,0.0,-0.69294,0.00014,22.34454]
[1779055429124,38.74,78208.3,0.0,-0.69294,0.00014,22.34454]
[1779055429685,38.74,78208.41,0.0,-0.69292,0.00014,22.34511]
[1779055431699,38.74,78211.56,0.0,-0.69247,0.00014,22.36046]
[1779055435727,38.74,78208.26,0.0,-0.69294,0.00014,22.34451]
[1779055437744,38.74,78207.96,0.0,-0.69298,0.00014,22.34308]
[1779055437797,38.74,78207.96,0.0,-0.69298,0.00014,22.34308]
[1779055437811,38.74,78207.96,0.0,-0.69298,0.00014,22.34308]
[1779055437845,38.74,78208.04,0.0,-0.69297,0.00014,22.3435]
[1779055439755,38.74,78204.97,0.0,-0.69341,0.00014,22.32864]
[1779055441769,38.74,78208.86,0.0,-0.69285,0.00014,22.34762]
[1779055442913,38.74,78208.86,0.0,-0.69285,0.00014,22.34762]
[1779055442961,38.74,78209.73,0.0,-0.69273,0.00014,22.35187]
[1779055442973,38.74,78209.73,0.0,-0.69273,0.00014,22.35187]
[1779055442982,38.74,78209.73,0.0,-0.69273,0.00014,22.35187]
[1779055443062,38.74,78209.73,0.0,-0.69273,0.00014,22.35187]
[1779055443784,38.74,78209.06,0.0,-0.69282,0.00014,22.34864]
[1779055448819,38.74,78209.29,0.0,-0.69278,0.00014,22.34984]
[1779055453854,38.74,78207.92,0.0,-0.69298,0.00014,22.34324]
[1779055454785,38.74,78207.92,0.0,-0.69298,0.00014,22.34324]
[1779055454814,38.74,78207.92,0.0,-0.69298,0.00014,22.34324]
[1779055454834,38.74,78207.92,0.0,-0.69298,0.00014,22.34324]
[1779055454861,38.74,78208.41,0.0,-0.69291,0.00014,22.34564]
[1779055456875,38.74,78212.55,0.0,-0.69232,0.00014,22.36574]
[1779055458889,38.74,78216.3,0.0,-0.69178,0.00014,22.38388]
[1779055459671,38.74,78216.3,0.0,-0.69178,0.00014,22.38388]
[1779055459717,38.74,78216.3,0.0,-0.69178,0.00014,22.38388]
[1779055459723,38.74,78216.3,0.0,-0.69178,0.00014,22.38388]
[1779055459811,38.74,78216.3,0.0,-0.69178,0.00014,22.38388]
[1779055459896,38.74,78217.03,0.0,-0.69168,0.00014,22.38738]
[1779055464931,38.74,78214.54,0.0,-0.69204,0.00014,22.37517]
[1779055465878,38.74,78214.54,0.0,-0.69204,0.00014,22.37517]
[1779055465931,38.74,78214.54,0.0,-0.69204,0.00014,22.37517]
[1779055465938,38.74,78214.33,0.0,-0.69207,0.00014,22.37413]
[1779055466061,38.74,78214.33,0.0,-0.69207,0.00014,22.37413]
[1779055467955,38.74,78207.39,0.0,-0.69306,0.00014,22.34042]
[1779055468962,38.74,78199.98,0.0,-0.69412,0.00014,22.30433]
[1779055469850,38.74,78199.98,0.0,-0.69412,0.00014,22.30433]
[1779055469902,38.74,78199.98,0.0,-0.69412,0.00014,22.30433]
[1779055469969,38.74,78197.26,0.0,-0.6945,0.00014,22.29109]
[1779055470061,38.74,78197.26,0.0,-0.6945,0.00014,22.29109]
[1779055473997,38.74,78204.79,0.0,-0.69345,0.00014,22.32394]
[1779055475006,38.74,78209.79,0.0,-0.69274,0.00014,22.34827]
[1779055476301,38.74,78209.79,0.0,-0.69274,0.00014,22.34827]
[1779055476311,38.74,78209.79,0.0,-0.69274,0.00014,22.34827]
[1779055476523,38.74,78209.79,0.0,-0.69274,0.00014,22.34827]
[1779055476582,38.74,78209.79,0.0,-0.69274,0.00014,22.34827]
[1779055476625,38.74,78211.06,0.0,-0.69256,0.00014,22.35444]
[1779055478813,38.74,78212.33,0.0,-0.69238,0.00014,22.3606]
[1779055478973,38.74,78212.33,0.0,-0.69238,0.00014,22.3606]
[1779055478862,38.74,78212.48,0.0,-0.69235,0.00014,22.36131]
[1779055479060,38.74,78212.48,0.0,-0.69235,0.00014,22.36131]
[1779055480039,38.74,78217.5,0.0,-0.69164,0.00014,22.38559]
[1779055481737,38.74,78217.5,0.0,-0.69164,0.00014,22.38559]
[1779055481809,38.74,78217.5,0.0,-0.69164,0.00014,22.38559]
[1779055481848,38.74,78217.5,0.0,-0.69164,0.00014,22.38559]
[1779055481949,38.74,78217.5,0.0,-0.69164,0.00014,22.38559]
[1779055481871,38.74,78222.15,0.0,-0.69098,0.00014,22.40796]
[1779055482209,38.74,78222.15,0.0,-0.69098,0.00014,22.40796]
[1779055482213,38.74,78222.15,0.0,-0.69098,0.00014,22.40796]
[1779055482309,38.74,78222.15,0.0,-0.69098,0.00014,22.40796]
[1779055482310,38.74,78225.0,0.0,-0.69057,0.00014,22.42163]
[1779055484067,38.74,78230.68,0.0,-0.68976,0.00014,22.44887]
[1779055485030,38.74,78230.68,0.0,-0.68976,0.00014,22.44887]
[1779055485058,38.74,78230.68,0.0,-0.68976,0.00014,22.44887]
[1779055485082,38.74,78230.68,0.0,-0.68976,0.00014,22.44887]
[1779055485131,38.74,78235.69,0.0,-0.68904,0.00014,22.4728]
[1779055486081,38.74,78242.66,0.0,-0.68805,0.00014,22.50598]
[1779055488095,38.74,78247.96,0.0,-0.68729,0.00014,22.53095]
[1779055489482,38.74,78247.96,0.0,-0.68729,0.00014,22.53095]
[1779055489560,38.74,78247.96,0.0,-0.68729,0.00014,22.53095]
[1779055489569,38.74,78247.96,0.0,-0.68729,0.00014,22.53095]
[1779055489640,38.74,78246.76,0.0,-0.68747,0.00014,22.52498]
[1779055493310,38.74,78247.29,0.0,-0.68741,0.00014,22.52724]
[1779055493365,38.73,78246.77,0.0,-0.68749,0.00014,22.5245]
[1779055498419,38.73,78247.53,0.0,-0.68739,0.00014,22.52773]
[1779055498471,38.73,78247.53,0.0,-0.68739,0.00014,22.52773]
[1779055498561,38.73,78247.53,0.0,-0.68739,0.00014,22.52773]
[1779055498749,38.73,78248.22,0.0,-0.6873,0.00014,22.53076]
[1779055503210,38.73,78251.54,0.0,-0.68684,0.00014,22.54601]
[1779055504551,38.73,78251.54,0.0,-0.68684,0.00014,22.54601]
[1779055504564,38.73,78251.54,0.0,-0.68684,0.00014,22.54601]
[1779055504652,38.73,78252.11,0.0,-0.68677,0.00014,22.54844]
[1779055505230,38.73,78252.11,0.0,-0.68677,0.00014,22.54844]
[1779055505233,38.73,78252.11,0.0,-0.68677,0.00014,22.54844]
[1779055507310,38.72,78254.83,0.0,-0.68638,0.00014,22.56118]
[1779055507409,38.72,78255.42,0.0,-0.68631,0.00014,22.56368]
[1779055509253,38.72,78262.25,0.0,-0.68533,0.00014,22.5958]
[1779055510364,38.72,78262.25,0.0,-0.68533,0.00014,22.5958]
[1779055510472,38.72,78262.25,0.0,-0.68533,0.00014,22.5958]
[1779055510566,38.72,78262.25,0.0,-0.68533,0.00014,22.5958]
[1779055510931,38.72,78262.2,0.0,-0.68535,0.00014,22.59523]
[1779055511267,38.72,78256.84,0.0,-0.68612,0.00014,22.56992]
[1779055512275,38.72,78253.66,0.0,-0.68658,0.00014,22.55469]
[1779055517309,38.71,78255.15,0.0,-0.68639,0.00014,22.56105]
[1779055522079,38.71,78254.77,0.0,-0.68646,0.00014,22.55872]
[1779055522131,38.71,78254.77,0.0,-0.68646,0.00014,22.55872]
[1779055522180,38.71,78254.77,0.0,-0.68646,0.00014,22.55859]
[1779055523312,38.71,78254.77,0.0,-0.68646,0.00014,22.55859]
[1779055523383,38.71,78254.74,0.0,-0.68648,0.00014,22.55818]
[1779055525365,38.7,78238.52,0.0,-0.68882,0.00014,22.4807]
[1779055526372,38.7,78235.77,0.0,-0.68921,0.00014,22.46747]
[1779055530051,38.7,78237.12,0.0,-0.68902,0.00014,22.47382]
[1779055530173,38.7,78235.13,0.0,-0.68931,0.00014,22.46428]
[1779055530311,38.7,78235.13,0.0,-0.68931,0.00014,22.46428]
[1779055530400,38.7,78235.49,0.0,-0.68926,0.00014,22.46589]
[1779055533421,38.7,78242.59,0.0,-0.68828,0.00014,22.49559]
[1779055534428,38.7,78248.4,0.0,-0.68744,0.00014,22.52319]
[1779055539463,38.7,78250.79,0.0,-0.68712,0.00014,22.53395]
[1779055544498,38.69,78250.6,0.0,-0.68717,0.00014,22.53241]
[1779055548526,38.69,78254.45,0.0,-0.68663,0.00014,22.55016]
[1779055551547,38.69,78257.34,0.0,-0.68623,0.00014,22.56345]
[1779055554568,38.68,78260.53,0.0,-0.68578,0.00014,22.57809]
[1779055558596,38.68,78263.49,0.0,-0.68538,0.00014,22.59142]
[1779055559603,38.68,78266.44,0.0,-0.68496,0.00014,22.60516]
[1779055560610,38.68,78269.81,0.0,-0.68447,0.00014,22.62085]
[1779055561617,38.67,78273.05,0.0,-0.68401,0.00014,22.63588]
[1779055563631,38.67,78276.9,0.0,-0.68347,0.00014,22.65352]
[1779055565645,38.65,78282.92,0.0,-0.68268,0.00014,22.67924]
[1779055568668,38.65,78295.08,0.0,-0.68093,0.00015,22.73537]
[1779055569674,38.65,78302.42,0.0,-0.67987,0.00015,22.76929]
[1779055570681,38.65,78305.53,0.0,-0.67942,0.00015,22.78357]
[1779055571688,38.65,78301.67,0.0,-0.67998,0.00015,22.76569]
[1779055572695,38.65,78298.55,0.0,-0.68043,0.00015,22.7512]
[1779055576723,38.65,78301.65,0.0,-0.67999,0.00015,22.76533]
[1779055578737,38.65,78306.72,0.0,-0.67926,0.00015,22.78856]
[1779055580080,38.65,78306.72,0.0,-0.67926,0.00015,22.78856]
[1779055580098,38.65,78306.72,0.0,-0.67926,0.00015,22.78856]
[1779055580148,38.65,78307.11,0.0,-0.6792,0.00015,22.79027]
[1779055580312,38.65,78307.11,0.0,-0.6792,0.00015,22.79027]
[1779055580470,38.65,78307.11,0.0,-0.6792,0.00015,22.79027]
[1779055580509,38.65,78307.11,0.0,-0.6792,0.00015,22.79027]
[1779055580753,38.65,78305.44,0.0,-0.67945,0.00015,22.78249]
[1779055584781,38.64,78301.89,0.0,-0.67998,0.00015,22.76578]
[1779055589817,38.64,78302.45,0.0,-0.67991,0.00015,22.76799]
[1779055591831,38.64,78306.18,0.0,-0.6794,0.00015,22.78101]
[1779055592838,38.64,78309.29,0.0,-0.67895,0.00015,22.79523]
[1779055594853,38.64,78303.24,0.0,-0.67983,0.00015,22.76717]
[1779055596866,38.64,78299.86,0.0,-0.68033,0.00015,22.7514]
[1779055598880,38.64,78296.71,0.0,-0.68079,0.00015,22.73669]
[1779055599887,38.64,78293.39,0.0,-0.68128,0.00015,22.72124]
[1779055603915,38.63,78297.72,0.0,-0.68065,0.00015,22.74117]
[1779055608950,38.63,78297.75,0.0,-0.68066,0.00015,22.74103]
[1779055613985,38.63,78296.54,0.0,-0.68084,0.00015,22.73513]
[1779055617006,38.63,78289.64,0.0,-0.68186,0.00015,22.70273]
[1779055622041,38.62,78290.92,0.0,-0.68169,0.00015,22.70819]
[1779055625063,38.62,78287.04,0.0,-0.68226,0.00015,22.68977]
[1779055626070,38.62,78273.11,0.0,-0.68429,0.00014,22.62423]
[1779055626751,38.62,78273.11,0.0,-0.68429,0.00014,22.62423]
[1779055627077,38.62,78260.66,0.0,-0.6861,0.00014,22.56521]
[1779055628084,38.62,78255.64,0.0,-0.68683,0.00014,22.5412]
[1779055632653,38.61,78257.22,0.0,-0.68662,0.00014,22.54813]
[1779055633121,38.61,78257.26,0.0,-0.68662,0.00014,22.54817]
[1779055638156,38.61,78256.17,0.0,-0.68679,0.00014,22.54229]
[1779055639163,38.61,78250.99,0.0,-0.68755,0.00014,22.51749]
[1779055640170,38.61,78247.89,0.0,-0.688,0.00014,22.50257]
[1779055647219,38.6,78247.9,0.0,-0.68802,0.00014,22.50196]
[1779055648226,38.6,78251.34,0.0,-0.68752,0.00014,22.5183]
[1779055651247,38.6,78262.27,0.0,-0.68598,0.00014,22.56591]
[1779055653261,38.6,78263.21,0.0,-0.68586,0.00014,22.57008]
[1779055658296,38.59,78263.04,0.0,-0.6859,0.00014,22.56857]
[1779055659303,38.59,78245.41,0.0,-0.68845,0.00014,22.48442]
[1779055660310,38.59,78219.27,0.0,-0.69221,0.00014,22.3582]
[1779055661317,38.59,78216.61,0.0,-0.69259,0.00014,22.3453]
[1779055662324,38.59,78220.01,0.0,-0.6921,0.00014,22.36189]
[1779055664111,38.59,78220.01,0.0,-0.6921,0.00014,22.36189]
[1779055664175,38.59,78220.59,0.0,-0.69202,0.00014,22.36479]
[1779055665345,38.59,78212.73,0.0,-0.69314,0.00014,22.32655]
[1779055668366,38.59,78209.55,0.0,-0.69359,0.00014,22.31121]
[1779055670080,38.59,78209.55,0.0,-0.69359,0.00014,22.31121]
[1779055670144,38.59,78209.39,0.0,-0.69361,0.00014,22.31058]
[1779055673401,38.59,78204.17,0.0,-0.69435,0.00014,22.28514]
[1779055676422,38.6,78200.26,0.0,-0.6949,0.00014,22.26628]
[1779055681457,38.57,78199.49,0.0,-0.69513,0.00014,22.25875]
[1779055683952,38.57,78179.44,0.0,-0.698,0.00014,22.1591]
[1779055684748,38.57,78176.8,0.0,-0.69838,0.00014,22.14589]
[1779055685493,38.57,78169.0,0.0,-0.69948,0.00014,22.10696]
[1779055686776,38.57,78169.0,0.0,-0.69948,0.00014,22.10696]
[1779055687200,38.57,78169.0,0.0,-0.69948,0.00014,22.10696]
[1779055687212,38.57,78168.01,0.0,-0.69963,0.00014,22.10192]
[1779055689521,38.57,78158.92,0.0,-0.70092,0.00014,22.05611]
[1779055690528,38.57,78162.32,0.0,-0.70045,0.00014,22.073]
[1779055691926,38.56,78170.7,0.0,-0.69931,0.00014,22.1132]
[1779055693549,38.56,78166.36,0.0,-0.69993,0.00014,22.09145]
[1779055694556,38.56,78159.35,0.0,-0.70092,0.00014,22.05624]
[1779055696572,38.55,78161.73,0.0,-0.7006,0.00014,22.06768]
[1779055701607,38.55,78163.47,0.0,-0.70038,0.00014,22.07556]
[1779055703621,38.55,78169.24,0.0,-0.69957,0.00014,22.10411]
[1779055708656,38.54,78169.93,0.0,-0.69951,0.00014,22.10652]
[1779055713695,38.53,78170.95,0.0,-0.69942,0.00014,22.10664]
[1779055718730,38.53,78170.35,0.0,-0.69953,0.00014,22.10262]
[1779055723765,38.52,78169.13,0.0,-0.69973,0.00014,22.09554]
[1779055730814,38.51,78163.34,0.0,-0.7006,0.00014,22.06514]
[1779055735849,38.51,78161.02,0.0,-0.70095,0.00014,22.05272]
[1779055738870,38.51,78165.15,0.0,-0.70038,0.00014,22.07304]
[1779055742898,38.5,78169.4,0.0,-0.69979,0.00014,22.09371]
[1779055747933,38.5,78169.07,0.0,-0.69986,0.00014,22.09116]
[1779055752968,38.49,78168.09,0.0,-0.70003,0.00014,22.08539]
[1779055758003,38.49,78163.53,0.0,-0.7007,0.00014,22.06166]
[1779055761878,38.49,78161.83,0.0,-0.70096,0.00014,22.05267]
[1779055762084,38.49,78161.83,0.0,-0.70096,0.00014,22.05267]
[1779055762182,38.48,78150.46,0.0,-0.70257,0.00014,21.99509]
[1779055763039,38.48,78146.0,0.0,-0.70321,0.00014,21.97237]
[1779055768075,38.48,78146.54,0.0,-0.70314,0.00014,21.97475]
[1779055771095,38.48,78143.69,0.0,-0.70358,0.00014,21.95591]
[1779055775123,38.48,78136.47,0.0,-0.70461,0.00014,21.91884]
[1779055777137,38.48,78139.5,0.0,-0.70418,0.00014,21.93423]
[1779055780158,38.48,78134.44,0.0,-0.7049,0.00014,21.90825]
[1779055785193,38.48,78134.1,0.0,-0.70496,0.00014,21.90639]
[1779055788013,38.48,78133.7,0.0,-0.70501,0.00014,21.90428]
[1779055788071,38.48,78133.7,0.0,-0.70501,0.00014,21.90428]
[1779055788106,38.48,78133.7,0.0,-0.70501,0.00014,21.90428]
[1779055788215,38.48,78109.13,0.0,-0.70848,0.00014,21.77774]
[1779055789323,38.48,78109.13,0.0,-0.70848,0.00014,21.77774]
[1779055789221,38.48,78093.26,0.0,-0.71071,0.00014,21.69526]
[1779055789364,38.48,78093.26,0.0,-0.71071,0.00014,21.69526]
[1779055789375,38.48,78093.26,0.0,-0.71071,0.00014,21.69526]
[1779055789431,38.48,78093.26,0.0,-0.71071,0.00014,21.69526]
[1779055790228,38.48,78077.65,0.0,-0.71288,0.00014,21.61389]
[1779055791235,38.48,78077.76,0.0,-0.71286,0.00014,21.61458]
[1779055792242,38.48,78080.49,0.0,-0.71248,0.00014,21.62901]
[1779055792776,38.48,78080.49,0.0,-0.71248,0.00014,21.62901]
[1779055796568,38.48,78081.78,0.0,-0.71229,0.00014,21.63611]
[1779055798285,38.48,78076.96,0.0,-0.71294,0.00014,21.61173]
[1779055799977,38.49,78076.79,0.0,-0.71293,0.00014,21.61179]
[1779055800299,38.49,78079.7,0.0,-0.71252,0.00014,21.62716]
[1779055801306,38.49,78085.9,0.0,-0.71166,0.00014,21.65971]
[1779055803321,38.49,78082.58,0.0,-0.71212,0.00014,21.64244]
[1779055804328,38.48,78066.33,0.0,-0.71446,0.00014,21.55437]
[1779055804575,38.48,78066.33,0.0,-0.71446,0.00014,21.55437]
[1779055805335,38.48,78063.17,0.0,-0.7149,0.00014,21.5375]
[1779055809363,38.48,78045.33,0.0,-0.71736,0.00014,21.44354]
[1779055810371,38.48,78041.14,0.0,-0.71796,0.00014,21.42037]
[1779055812385,38.47,78035.6,0.0,-0.71875,0.00014,21.39009]
[1779055814399,38.47,78029.97,0.0,-0.71953,0.00014,21.35985]
[1779055815408,38.47,78034.36,0.0,-0.71894,0.00014,21.38268]
[1779055816416,38.47,78031.18,0.0,-0.71938,0.00014,21.36557]
[1779055817928,38.47,78031.18,0.0,-0.71938,0.00014,21.36557]
[1779055818134,38.47,78023.07,0.0,-0.7205,0.00014,21.32193]
[1779055819364,38.47,78023.07,0.0,-0.7205,0.00014,21.32193]
[1779055819781,38.47,78023.07,0.0,-0.7205,0.00014,21.32193]
[1779055818433,38.47,78025.88,0.0,-0.72011,0.00014,21.33705]
[1779055820077,38.47,78035.7,0.0,-0.71876,0.00014,21.3897]
[1779055821453,38.47,78038.36,0.0,-0.7184,0.00014,21.40355]
[1779055822460,38.46,78033.05,0.0,-0.71915,0.00014,21.37465]
[1779055823765,38.46,78033.05,0.0,-0.71915,0.00014,21.37465]
[1779055824119,38.46,78033.05,0.0,-0.71915,0.00014,21.37465]
[1779055824182,38.46,78033.05,0.0,-0.71915,0.00014,21.37465]
[1779055824270,38.46,78017.8,0.0,-0.72126,0.00014,21.29242]
[1779055825151,38.46,78017.8,0.0,-0.72126,0.00014,21.29242]
[1779055825246,38.46,78017.8,0.0,-0.72126,0.00014,21.29242]
[1779055825313,38.46,77984.13,0.0,-0.7259,0.00014,21.10881]
[1779055826170,38.46,77984.13,0.0,-0.7259,0.00014,21.10881]
[1779055826223,38.46,77974.82,0.0,-0.72717,0.00014,21.05783]
[1779055826488,38.46,77983.07,0.0,-0.72604,0.00014,21.10307]
[1779055827671,38.46,77983.07,0.0,-0.72604,0.00014,21.10307]
[1779055827747,38.46,77972.29,0.0,-0.72751,0.00014,21.04402]
[1779055829187,38.46,77972.29,0.0,-0.72751,0.00014,21.04402]
[1779055829239,38.46,77972.29,0.0,-0.72751,0.00014,21.04402]
[1779055829250,38.46,77970.57,0.0,-0.72774,0.00014,21.03476]
[1779055830241,38.46,77970.57,0.0,-0.72774,0.00014,21.03476]
[1779055830306,38.46,77965.31,0.0,-0.72845,0.00014,21.00594]
[1779055832530,38.46,77967.94,0.0,-0.72812,0.00014,21.01649]
[1779055833537,38.46,77969.82,0.0,-0.72786,0.00014,21.02697]
[1779055835410,38.46,77969.82,0.0,-0.72786,0.00014,21.02697]
[1779055834544,38.46,77952.41,0.0,-0.73022,0.00014,20.93097]
[1779055835551,38.46,77941.17,0.0,-0.73174,0.00014,20.86872]
[1779055836558,38.47,77937.2,0.0,-0.73227,0.00014,20.84684]
[1779055837566,38.47,77939.27,0.0,-0.73198,0.00014,20.85861]
[1779055838573,38.47,77936.17,0.0,-0.7324,0.00014,20.84158]
[1779055839577,38.47,77936.17,0.0,-0.7324,0.00014,20.84158]
[1779055840589,38.47,77931.67,0.0,-0.73299,0.00013,20.81698]
[1779055841597,38.47,77928.83,0.0,-0.73337,0.00013,20.8014]
[1779055843863,38.47,77929.21,0.0,-0.73331,0.00013,20.80383]
[1779055845624,38.48,77927.02,0.0,-0.73358,0.00013,20.79247]
[1779055846631,38.48,77918.77,0.0,-0.73469,0.00013,20.74659]
[1779055847638,38.48,77930.49,0.0,-0.7331,0.00013,20.81253]
[1779055848646,38.48,77941.19,0.0,-0.73164,0.00014,20.87243]
[1779055850052,38.48,77941.19,0.0,-0.73164,0.00014,20.87243]
[1779055850084,38.48,77944.78,0.0,-0.73115,0.00014,20.8926]
[1779055850695,38.48,77944.78,0.0,-0.73115,0.00014,20.8926]
[1779055850715,38.48,77944.78,0.0,-0.73115,0.00014,20.8926]
[1779055850827,38.48,77944.78,0.0,-0.73115,0.00014,20.8926]
[1779055850879,38.48,77971.06,0.0,-0.72758,0.00014,21.03799]
[1779055851666,38.48,77979.28,0.0,-0.72645,0.00014,21.08325]
[1779055855694,38.49,77981.62,0.0,-0.72612,0.00014,21.09654]
[1779055856701,38.49,77977.2,0.0,-0.72672,0.00014,21.07245]
[1779055859722,38.49,77973.92,0.0,-0.72716,0.00014,21.05482]
[1779055861416,38.49,77973.92,0.0,-0.72716,0.00014,21.05482]
[1779055861739,38.49,77994.18,0.0,-0.72438,0.00014,21.16582]
[1779055862747,38.49,78005.9,0.0,-0.72277,0.00014,21.22957]
[1779055863754,38.49,77997.47,0.0,-0.72393,0.00014,21.18379]
[1779055865055,38.49,77997.47,0.0,-0.72393,0.00014,21.18379]
[1779055865075,38.49,77991.45,0.0,-0.72475,0.00014,21.15104]
[1779055865772,38.49,77988.72,0.0,-0.72513,0.00014,21.1362]
[1779055866750,38.49,77988.72,0.0,-0.72513,0.00014,21.1362]
[1779055866779,38.49,77993.88,0.0,-0.72442,0.00014,21.16439]
[1779055867786,38.49,77999.85,0.0,-0.7236,0.00014,21.19689]
[1779055868793,38.49,78013.12,0.0,-0.72178,0.00014,21.26876]
[1779055869802,38.49,78019.47,0.0,-0.7209,0.00014,21.30302]
[1779055870599,38.49,78019.47,0.0,-0.7209,0.00014,21.30302]
[1779055870807,38.49,78030.29,0.0,-0.71941,0.00014,21.36115]
[1779055871814,38.49,78031.29,0.0,-0.71927,0.00014,21.36651]
[1779055872821,38.49,78034.08,0.0,-0.71889,0.00014,21.38145]
[1779055875843,38.49,78030.75,0.0,-0.71935,0.00014,21.36358]
[1779055876849,38.49,78022.58,0.0,-0.72047,0.00014,21.31971]
[1779055881884,38.49,78022.87,0.0,-0.72043,0.00014,21.32131]
[1779055882825,38.49,78022.87,0.0,-0.72043,0.00014,21.32131]
[1779055882878,38.49,78022.87,0.0,-0.72043,0.00014,21.32131]
[1779055883058,38.49,78022.87,0.0,-0.72043,0.00014,21.32131]
[1779055883159,38.49,78023.21,0.0,-0.72039,0.00014,21.32315]
[1779055884437,38.49,78013.63,0.0,-0.72171,0.00014,21.27153]
[1779055884565,38.49,78013.63,0.0,-0.72171,0.00014,21.27153]
[1779055884906,38.49,78006.97,0.0,-0.72262,0.00014,21.23552]
[1779055886084,38.49,78006.97,0.0,-0.72262,0.00014,21.23552]
[1779055886180,38.49,78005.28,0.0,-0.72285,0.00014,21.22641]
[1779055890947,38.49,78001.77,0.0,-0.72333,0.00014,21.20759]
[1779055894535,38.49,78002.06,0.0,-0.72331,0.00014,21.20515]
[1779055894562,38.49,78002.06,0.0,-0.72331,0.00014,21.20515]
[1779055894588,38.49,78002.06,0.0,-0.72331,0.00014,21.20515]
[1779055894976,38.49,78001.94,0.0,-0.72333,0.00014,21.20456]
[1779055899497,38.49,77999.84,0.0,-0.72361,0.00014,21.1934]
[1779055899503,38.49,77999.84,0.0,-0.72361,0.00014,21.1934]
[1779055899571,38.49,77999.84,0.0,-0.72361,0.00014,21.1934]
[1779055900012,38.5,77999.9,0.0,-0.7236,0.00014,21.19378]
[1779055901730,38.5,77999.91,0.0,-0.7236,0.00014,21.1939]
[1779055901762,38.5,77999.91,0.0,-0.7236,0.00014,21.1939]
[1779055901839,38.5,77999.91,0.0,-0.7236,0.00014,21.1939]
[1779055902025,38.5,78008.84,0.0,-0.72237,0.00014,21.24236]
[1779055903032,38.5,78019.49,0.0,-0.7209,0.00014,21.29991]
[1779055904039,38.5,78027.43,0.0,-0.71981,0.00014,21.34261]
[1779055905046,38.5,78031.34,0.0,-0.71927,0.00014,21.36357]
[1779055906053,38.5,78028.11,0.0,-0.71972,0.00014,21.34621]
[1779055907061,38.5,78025.55,0.0,-0.72007,0.00014,21.33241]
[1779055910401,38.5,78027.55,0.0,-0.7198,0.00014,21.34307]
[1779055910453,38.5,78027.55,0.0,-0.7198,0.00014,21.34307]
[1779055910487,38.5,78027.55,0.0,-0.7198,0.00014,21.34307]
[1779055910457,38.49,78027.97,0.0,-0.71974,0.00014,21.34524]
[1779055910563,38.49,78027.97,0.0,-0.71974,0.00014,21.34524]
[1779055916125,38.49,78030.34,0.0,-0.71942,0.00014,21.35778]
[1779055917132,38.49,78036.47,0.0,-0.71857,0.00014,21.39053]
[1779055922168,38.49,78041.96,0.0,-0.71782,0.00014,21.41968]
[1779055923175,38.49,78047.04,0.0,-0.71712,0.00014,21.44669]
[1779055926212,38.49,78046.75,0.0,-0.71716,0.00014,21.44498]
[1779055926258,38.49,78046.75,0.0,-0.71716,0.00014,21.44498]
[1779055926268,38.49,78046.75,0.0,-0.71716,0.00014,21.44498]
[1779055926309,38.49,78046.75,0.0,-0.71716,0.00014,21.44498]
[1779055926410,38.49,78046.23,0.0,-0.71723,0.00014,21.44213]
[1779055933245,38.49,78045.58,0.0,-0.71734,0.00014,21.43811]
[1779055937273,38.49,78037.46,0.0,-0.71847,0.00014,21.39446]
[1779055938280,38.49,78040.82,0.0,-0.71801,0.00014,21.41236]
[1779055939221,38.49,78040.82,0.0,-0.71801,0.00014,21.41236]
[1779055939321,38.49,78050.11,0.0,-0.71672,0.00014,21.46179]
[1779055939559,38.49,78050.11,0.0,-0.71672,0.00014,21.46179]
[1779055940211,38.49,78050.11,0.0,-0.71672,0.00014,21.46179]
[1779055940312,38.49,78055.79,0.0,-0.71593,0.00014,21.49219]
[1779055941319,38.49,78059.06,0.0,-0.71547,0.00014,21.50973]
[1779055946354,38.49,78061.52,0.0,-0.7151,0.00014,21.52365]
[1779055946976,38.49,78061.52,0.0,-0.7151,0.00014,21.52365]
[1779055947005,38.49,78061.52,0.0,-0.7151,0.00014,21.52365]
[1779055947065,38.49,78061.52,0.0,-0.7151,0.00014,21.52365]
[1779055947094,38.49,78061.52,0.0,-0.7151,0.00014,21.52365]
[1779055947361,38.49,78068.01,0.0,-0.71419,0.00014,21.55808]
[1779055948368,38.49,78073.21,0.0,-0.71346,0.00014,21.58559]
[1779055949375,38.5,78070.05,0.0,-0.7139,0.00014,21.56906]
[1779055953403,38.5,78066.48,0.0,-0.71442,0.00014,21.54659]
[1779055954832,38.5,78067.86,0.0,-0.71422,0.00014,21.554]
[1779055954884,38.5,78067.86,0.0,-0.71422,0.00014,21.554]
[1779055954930,38.5,78067.86,0.0,-0.71422,0.00014,21.554]
[1779055955061,38.5,78067.86,0.0,-0.71422,0.00014,21.554]
[1779055955417,38.5,78067.76,0.0,-0.71423,0.00014,21.55361]
[1779055956424,38.5,78061.91,0.0,-0.71504,0.00014,21.52287]
[1779055957431,38.5,78058.77,0.0,-0.71548,0.00014,21.50608]
[1779055958438,38.5,78056.17,0.0,-0.71585,0.00014,21.49215]
[1779055959445,38.5,78046.28,0.0,-0.71722,0.00014,21.43947]
[1779055961459,38.5,78044.53,0.0,-0.71747,0.00014,21.42997]
[1779055962383,38.5,78044.53,0.0,-0.71747,0.00014,21.42997]
[1779055962419,38.5,78044.53,0.0,-0.71747,0.00014,21.42997]
[1779055962470,38.5,78044.53,0.0,-0.71747,0.00014,21.42997]
[1779055962484,38.5,78044.31,0.0,-0.7175,0.00014,21.42871]
[1779055962567,38.5,78044.31,0.0,-0.7175,0.00014,21.42871]
[1779055966495,38.49,78035.89,0.0,-0.71868,0.00014,21.38344]
[1779055968508,38.49,78040.52,0.0,-0.71804,0.00014,21.40809]
[1779055969515,38.49,78037.45,0.0,-0.71847,0.00014,21.39162]
[1779055972523,38.49,78037.5,0.0,-0.71846,0.00014,21.39177]
[1779055972536,38.49,78037.51,0.0,-0.71846,0.00014,21.39177]
[1779055972562,38.49,78037.51,0.0,-0.71846,0.00014,21.39177]
[1779055972568,38.49,78037.51,0.0,-0.71846,0.00014,21.39177]
[1779055972574,38.49,78037.51,0.0,-0.71846,0.00014,21.39177]
[1779055973343,38.49,78037.51,0.0,-0.71846,0.00014,21.39177]
[1779055973528,38.49,78037.51,0.0,-0.71846,0.00014,21.39177]
[1779055973543,38.49,78040.63,0.0,-0.71803,0.00014,21.40837]
[1779055973598,38.49,78040.63,0.0,-0.71803,0.00014,21.40837]
[1779055974554,38.49,78051.44,0.0,-0.71654,0.00014,21.46586]
[1779055975557,38.49,78061.51,0.0,-0.71514,0.00014,21.51911]
[1779055977571,38.49,78063.16,0.0,-0.71492,0.00014,21.52747]
[1779055978812,38.49,78063.16,0.0,-0.71492,0.00014,21.52747]
[1779055978858,38.49,78063.16,0.0,-0.71492,0.00014,21.52747]
[1779055978863,38.49,78063.16,0.0,-0.71492,0.00014,21.52747]
[1779055979061,38.49,78063.16,0.0,-0.71492,0.00014,21.52747]
[1779055979155,38.49,78063.16,0.0,-0.71493,0.00014,21.52711]
[1779055984620,38.48,78064.21,0.0,-0.71481,0.00014,21.5318]
[1779055989655,38.48,78063.88,0.0,-0.71488,0.00014,21.52923]
[1779055994286,38.48,78064.62,0.0,-0.71479,0.00014,21.53266]
[1779055994309,38.48,78064.62,0.0,-0.71479,0.00014,21.53266]
[1779055994338,38.48,78064.62,0.0,-0.71479,0.00014,21.53266]
[1779055994387,38.47,78064.83,0.0,-0.71477,0.00014,21.53345]
[1779055996398,38.47,78064.83,0.0,-0.71477,0.00014,21.53345]
[1779055996431,38.47,78064.83,0.0,-0.71477,0.00014,21.53345]
[1779055996559,38.47,78064.83,0.0,-0.71477,0.00014,21.53345]
[1779055996499,38.47,78065.04,0.0,-0.71475,0.00014,21.53424]
[1779056001741,38.47,78070.84,0.0,-0.71395,0.00014,21.56442]
[1779056002748,38.47,78073.58,0.0,-0.71356,0.00014,21.57901]
[1779056004713,38.47,78073.87,0.0,-0.71352,0.00014,21.58068]
[1779056004716,38.47,78073.87,0.0,-0.71352,0.00014,21.58068]
[1779056004764,38.47,78073.87,0.0,-0.71352,0.00014,21.58068]
[1779056004811,38.47,78073.87,0.0,-0.71352,0.00014,21.58068]
[1779056004814,38.47,78073.84,0.0,-0.71352,0.00014,21.58066]
[1779056010804,38.48,78072.79,0.0,-0.71364,0.00014,21.57601]
[1779056011811,38.48,78069.94,0.0,-0.71407,0.00014,21.55666]
[1779056015256,38.48,78069.83,0.0,-0.71409,0.00014,21.55591]
[1779056015308,38.48,78069.83,0.0,-0.71409,0.00014,21.55591]
[1779056015310,38.48,78069.83,0.0,-0.71409,0.00014,21.55591]
[1779056015565,38.48,78069.83,0.0,-0.71409,0.00014,21.55591]
[1779056015357,38.47,78065.3,0.0,-0.71474,0.00014,21.53153]
[1779056020877,38.47,78063.13,0.0,-0.71506,0.00014,21.51935]
[1779056023115,38.47,78063.21,0.0,-0.71505,0.00014,21.51963]
[1779056023151,38.47,78063.21,0.0,-0.71505,0.00014,21.51963]
[1779056023313,38.47,78063.21,0.0,-0.71505,0.00014,21.51963]
[1779056023319,38.47,78063.21,0.0,-0.71505,0.00014,21.51963]
[1779056023382,38.47,78063.62,0.0,-0.715,0.00014,21.52151]
[1779056028933,38.46,78062.42,0.0,-0.71519,0.00014,21.51446]
[1779056031979,38.46,78062.69,0.0,-0.71516,0.00014,21.51561]
[1779056032022,38.46,78062.69,0.0,-0.71516,0.00014,21.51561]
[1779056032030,38.46,78062.69,0.0,-0.71516,0.00014,21.51561]
[1779056032063,38.46,78062.69,0.0,-0.71516,0.00014,21.51561]
[1779056032080,38.46,78062.66,0.0,-0.71517,0.00014,21.5153]
[1779056037997,38.46,78076.27,0.0,-0.7133,0.00014,21.58627]
[1779056039003,38.46,78081.55,0.0,-0.71255,0.00014,21.61415]
[1779056039894,38.46,78081.55,0.0,-0.71255,0.00014,21.61415]
[1779056039937,38.46,78081.55,0.0,-0.71255,0.00014,21.61415]
[1779056039947,38.46,78081.55,0.0,-0.71255,0.00014,21.61415]
[1779056040061,38.46,78081.55,0.0,-0.71255,0.00014,21.61415]
[1779056040161,38.46,78082.03,0.0,-0.71248,0.00014,21.61677]
[1779056046057,38.46,78082.78,0.0,-0.71236,0.00014,21.62132]
[1779056047064,38.46,78079.94,0.0,-0.71276,0.00014,21.60651]
[1779056049690,38.46,78078.36,0.0,-0.71297,0.00014,21.59831]
[1779056049743,38.46,78078.36,0.0,-0.71297,0.00014,21.59831]
[1779056049812,38.46,78078.36,0.0,-0.71297,0.00014,21.59831]
[1779056050466,38.46,78079.16,0.0,-0.71286,0.00014,21.60252]
[1779056056127,38.46,78082.35,0.0,-0.71244,0.00014,21.61839]
[1779056057134,38.46,78086.06,0.0,-0.71193,0.00014,21.63761]
[1779056057688,38.46,78086.06,0.0,-0.71193,0.00014,21.63761]
[1779056057740,38.46,78086.06,0.0,-0.71193,0.00014,21.63761]
[1779056057813,38.46,78086.06,0.0,-0.71193,0.00014,21.63761]
[1779056058141,38.46,78087.89,0.0,-0.71168,0.00014,21.64696]
[1779056063176,38.45,78087.85,0.0,-0.71172,0.00014,21.64547]
[1779056068211,38.44,78082.53,0.0,-0.7125,0.00014,21.61631]
[1779056069218,38.44,78076.98,0.0,-0.71328,0.00014,21.58716]
[1779056069920,38.44,78076.98,0.0,-0.71328,0.00014,21.58716]
[1779056069961,38.44,78076.98,0.0,-0.71328,0.00014,21.58716]
[1779056070021,38.44,78076.98,0.0,-0.71328,0.00014,21.58716]
[1779056070063,38.44,78076.98,0.0,-0.71328,0.00014,21.58716]
[1779056070225,38.44,78076.3,0.0,-0.71337,0.00014,21.58362]
[1779056075267,38.44,78074.55,0.0,-0.71365,0.00014,21.56984]
[1779056078980,38.44,78074.79,0.0,-0.71364,0.00014,21.57056]
[1779056079030,38.44,78074.79,0.0,-0.71364,0.00014,21.57056]
[1779056079060,38.44,78074.79,0.0,-0.71364,0.00014,21.57056]
[1779056079079,38.44,78074.79,0.0,-0.71364,0.00014,21.57038]
[1779056086344,38.43,78074.19,0.0,-0.71376,0.00014,21.56585]
[1779056091379,38.42,78074.77,0.0,-0.71371,0.00014,21.56808]
[1779056095973,38.42,78074.59,0.0,-0.71375,0.00014,21.56645]
[1779056096019,38.42,78074.59,0.0,-0.71375,0.00014,21.56645]
[1779056096024,38.42,78074.59,0.0,-0.71375,0.00014,21.56645]
[1779056096061,38.42,78074.59,0.0,-0.71375,0.00014,21.56645]
[1779056096414,38.42,78074.66,0.0,-0.71374,0.00014,21.56664]
[1779056100454,38.42,78088.34,0.0,-0.71184,0.00014,21.63814]
[1779056101454,38.42,78107.43,0.0,-0.70916,0.00014,21.73783]
[1779056102461,38.42,78108.34,0.0,-0.70903,0.00014,21.74255]
[1779056103472,38.42,78094.38,0.0,-0.71099,0.00014,21.6698]
[1779056104478,38.41,78081.15,0.0,-0.71287,0.00014,21.59959]
[1779056105485,38.41,78078.31,0.0,-0.71327,0.00014,21.58462]
[1779056106492,38.41,78065.39,0.0,-0.71508,0.00014,21.51619]
[1779056107499,38.41,78061.9,0.0,-0.71557,0.00014,21.49752]
[1779056108884,38.41,78060.79,0.0,-0.71573,0.00014,21.49148]
[1779056108901,38.41,78060.79,0.0,-0.71573,0.00014,21.49148]
[1779056108968,38.41,78060.79,0.0,-0.71573,0.00014,21.49148]
[1779056109061,38.41,78060.79,0.0,-0.71573,0.00014,21.49148]
[1779056109612,38.41,78060.16,0.0,-0.71582,0.00014,21.488]
[1779056113282,38.41,78060.94,0.0,-0.71572,0.00014,21.49174]
[1779056113312,38.41,78060.94,0.0,-0.71572,0.00014,21.49174]
[1779056113334,38.41,78060.94,0.0,-0.71572,0.00014,21.49174]
[1779056113541,38.41,78062.11,0.0,-0.71556,0.00014,21.49781]
[1779056113723,38.41,78062.11,0.0,-0.71556,0.00014,21.49781]
[1779056113729,38.41,78062.11,0.0,-0.71556,0.00014,21.49781]
[1779056113811,38.41,78062.11,0.0,-0.71556,0.00014,21.49781]
[1779056114548,38.41,78062.08,0.0,-0.71557,0.00014,21.49751]
[1779056115837,38.41,78061.97,0.0,-0.71559,0.00014,21.49679]
[1779056115888,38.41,78061.97,0.0,-0.71559,0.00014,21.49679]
[1779056116059,38.41,78061.97,0.0,-0.71559,0.00014,21.49679]
[1779056116562,38.4,78059.69,0.0,-0.71591,0.00014,21.48454]
[1779056121597,38.4,78059.91,0.0,-0.7159,0.00014,21.48508]
[1779056122604,38.4,78062.97,0.0,-0.71548,0.00014,21.5012]
[1779056123282,38.4,78062.97,0.0,-0.71548,0.00014,21.5012]
[1779056123286,38.4,78062.97,0.0,-0.71548,0.00014,21.5012]
[1779056123309,38.4,78062.97,0.0,-0.71548,0.00014,21.5012]
[1779056123334,38.4,78062.97,0.0,-0.71548,0.00014,21.5012]
[1779056123611,38.4,78064.79,0.0,-0.71523,0.00014,21.51071]
[1779056130660,38.4,78066.66,0.0,-0.71499,0.00014,21.51977]
[1779056133681,38.39,78071.64,0.0,-0.71433,0.00014,21.54163]
[1779056134962,38.39,78072.97,0.0,-0.71415,0.00014,21.54853]
[1779056135016,38.39,78072.97,0.0,-0.71415,0.00014,21.54853]
[1779056135067,38.39,78072.97,0.0,-0.71415,0.00014,21.54853]
[1779056135695,38.39,78073.26,0.0,-0.71411,0.00014,21.54992]
[1779056138716,38.39,78084.24,0.0,-0.71259,0.00014,21.60739]
[1779056139723,38.39,78080.79,0.0,-0.71308,0.00014,21.58905]
[1779056140249,38.39,78080.79,0.0,-0.71308,0.00014,21.58905]
[1779056140294,38.39,78080.79,0.0,-0.71308,0.00014,21.58905]
[1779056140310,38.39,78080.79,0.0,-0.71308,0.00014,21.58905]
[1779056140731,38.39,78082.24,0.0,-0.71288,0.00014,21.59652]
[1779056142745,38.39,78088.69,0.0,-0.71199,0.00014,21.63005]
[1779056144541,38.39,78088.69,0.0,-0.71199,0.00014,21.63005]
[1779056144569,38.39,78088.69,0.0,-0.71199,0.00014,21.63005]
[1779056144642,38.39,78090.63,0.0,-0.71171,0.00014,21.64047]
[1779056150258,38.39,78090.38,0.0,-0.71174,0.00014,21.6394]
[1779056150264,38.39,78090.38,0.0,-0.71174,0.00014,21.6394]
[1779056152560,38.39,78090.97,0.0,-0.71164,0.00014,21.64296]
[1779056152565,38.39,78090.97,0.0,-0.71163,0.00014,21.64318]
[1779056153284,38.39,78090.97,0.0,-0.71163,0.00014,21.64318]
[1779056153336,38.39,78090.97,0.0,-0.71163,0.00014,21.64318]
[1779056154566,38.39,78092.36,0.0,-0.71144,0.00014,21.65057]
[1779056154665,38.39,78092.13,0.0,-0.71146,0.00014,21.64947]
[1779056158936,38.4,78092.74,0.0,-0.71137,0.00014,21.65299]
[1779056158969,38.4,78092.74,0.0,-0.71137,0.00014,21.65299]
[1779056158984,38.4,78092.74,0.0,-0.71137,0.00014,21.65299]
[1779056159059,38.4,78092.74,0.0,-0.71137,0.00014,21.65299]
[1779056159070,38.4,78094.2,0.0,-0.71116,0.00014,21.66073]
[1779056163822,38.4,78092.86,0.0,-0.71134,0.00014,21.65411]
[1779056164134,38.4,78092.86,0.0,-0.71134,0.00014,21.65411]
[1779056164252,38.4,78092.86,0.0,-0.71134,0.00014,21.65411]
[1779056164348,38.4,78080.11,0.0,-0.71312,0.00014,21.58722]
[1779056164899,38.4,78076.67,0.0,-0.71361,0.00014,21.56892]
[1779056166565,38.4,78076.67,0.0,-0.71361,0.00014,21.56892]
[1779056166663,38.4,78077.44,0.0,-0.71351,0.00014,21.57267]
[1779056168291,38.4,78073.26,0.0,-0.7141,0.00014,21.55046]
[1779056172559,38.39,78077.59,0.0,-0.71351,0.00014,21.57261]
[1779056176983,38.38,78074.22,0.0,-0.71404,0.00014,21.55292]
[1779056182019,38.38,78072.93,0.0,-0.71424,0.00014,21.54547]
[1779056185040,38.38,78069.61,0.0,-0.71471,0.00014,21.5275]
[1779056190075,38.37,78070.58,0.0,-0.7146,0.00014,21.53188]
[1779056195110,38.37,78074.71,0.0,-0.71407,0.00014,21.54882]
[1779056199138,38.36,78071.66,0.0,-0.71451,0.00014,21.53207]
[1779056203166,38.36,78074.36,0.0,-0.71415,0.00014,21.54587]
[1779056206187,38.36,78070.98,0.0,-0.71463,0.00014,21.52761]
[1779056211222,38.36,78066.18,0.0,-0.71532,0.00014,21.50158]
[1779056212229,38.36,78062.55,0.0,-0.71583,0.00014,21.4822]
[1779056217264,38.35,78060.01,0.0,-0.71619,0.00014,21.46832]
[1779056219278,38.35,78037.73,0.0,-0.71929,0.00014,21.34897]
[1779056220285,38.35,78024.71,0.0,-0.7211,0.00014,21.27862]
[1779056221292,38.35,78015.36,0.0,-0.72239,0.00014,21.22793]
[1779056222299,38.35,78014.29,0.0,-0.72254,0.00014,21.22211]
[1779056223308,38.35,78009.13,0.0,-0.72325,0.00014,21.1941]
[1779056224315,38.35,78004.65,0.0,-0.72387,0.00014,21.16969]
[1779056228343,38.36,77988.89,0.0,-0.72602,0.00014,21.0842]
[1779056229350,38.36,77992.34,0.0,-0.72554,0.00014,21.10315]
[1779056230357,38.36,77999.9,0.0,-0.72447,0.00014,21.14564]
[1779056232371,38.37,77997.88,0.0,-0.72473,0.00014,21.13555]
[1779056236399,38.37,77995.38,0.0,-0.72506,0.00014,21.1221]
[1779056237406,38.37,77991.92,0.0,-0.72554,0.00014,21.10322]
[1779056238414,38.37,77994.79,0.0,-0.72514,0.00014,21.11899]
[1779056243448,38.37,77993.23,0.0,-0.72535,0.00014,21.11078]
[1779056247476,38.37,77995.47,0.0,-0.72503,0.00014,21.12333]
[1779056248483,38.37,77993.09,0.0,-0.72536,0.00014,21.11035]
[1779056253518,38.37,77992.63,0.0,-0.72544,0.00014,21.10396]
[1779056255537,38.37,77989.04,0.0,-0.72593,0.00014,21.08442]
[1779056256540,38.37,77973.89,0.0,-0.728,0.00014,21.00118]
[1779056257336,38.37,77973.89,0.0,-0.728,0.00014,21.00118]
[1779056257547,38.38,77978.27,0.0,-0.72736,0.00014,21.027]
[1779056262582,38.39,77979.57,0.0,-0.72713,0.00014,21.03609]
[1779056267617,38.41,77978.97,0.0,-0.72713,0.00014,21.03606]
[1779056271714,38.42,77985.17,0.0,-0.72623,0.00014,21.07208]
[1779056272652,38.42,77990.81,0.0,-0.72545,0.00014,21.10308]
[1779056274060,38.42,77989.09,0.0,-0.72569,0.00014,21.09376]
[1779056274666,38.42,77988.99,0.0,-0.7257,0.00014,21.09331]
[1779056276701,38.42,77989.02,0.0,-0.72569,0.00014,21.09357]
[1779056276802,38.42,77991.57,0.0,-0.72534,0.00014,21.10761]
[1779056282723,38.42,77989.65,0.0,-0.72559,0.00014,21.09751]
[1779056287758,38.42,77988.98,0.0,-0.72567,0.00014,21.09421]
[1779056288287,38.42,77988.98,0.0,-0.72567,0.00014,21.09421]
[1779056292793,38.42,77992.94,0.0,-0.72512,0.00014,21.11618]
[1779056294807,38.42,77996.22,0.0,-0.72467,0.00014,21.13417]
[1779056297828,38.43,77999.74,0.0,-0.72418,0.00014,21.15358]
[1779056298836,38.43,78003.22,0.0,-0.7237,0.00014,21.17258]
[1779056301858,38.43,78005.5,0.0,-0.72339,0.00014,21.18509]
[1779056306893,38.43,78007.67,0.0,-0.72308,0.00014,21.19704]
[1779056311929,38.43,78005.62,0.0,-0.72339,0.00014,21.18184]
[1779056316964,38.43,78004.61,0.0,-0.72353,0.00014,21.17653]
[1779056323007,38.43,78003.34,0.0,-0.72369,0.00014,21.16989]
[1779056324015,38.43,77993.28,0.0,-0.72507,0.00014,21.11511]
[1779056325022,38.43,77989.93,0.0,-0.72553,0.00014,21.0969]
[1779056328043,38.43,77983.03,0.0,-0.72646,0.00014,21.05948]
[1779056329795,38.43,77979.21,0.0,-0.72698,0.00014,21.03875]
[1779056330443,38.43,77979.21,0.0,-0.72698,0.00014,21.03875]
[1779056332490,38.43,77978.57,0.0,-0.72707,0.00014,21.03536]
[1779056332543,38.43,77978.57,0.0,-0.72707,0.00014,21.03536]
[1779056332561,38.43,77978.57,0.0,-0.72707,0.00014,21.03536]
[1779056332841,38.43,77978.57,0.0,-0.72707,0.00014,21.03536]
[1779056332889,38.44,77978.22,0.0,-0.72711,0.00014,21.03372]
[1779056333444,38.44,77978.22,0.0,-0.72711,0.00014,21.03372]
[1779056333685,38.44,77974.65,0.0,-0.72759,0.00014,21.01425]
[1779056338500,38.44,77973.75,0.0,-0.7277,0.00014,21.00982]
[1779056340416,38.44,77973.09,0.0,-0.72778,0.00014,21.00653]
[1779056341134,38.44,77975.77,0.0,-0.72741,0.00014,21.0215]
[1779056343807,38.44,77977.16,0.0,-0.72722,0.00014,21.02924]
[1779056343909,38.44,77988.99,0.0,-0.72559,0.00014,21.09423]
[1779056344155,38.44,77998.92,0.0,-0.72423,0.00014,21.14843]
[1779056349190,38.44,77999.4,0.0,-0.72416,0.00014,21.15108]
[1779056351204,38.44,78002.07,0.0,-0.7238,0.00014,21.16562]
[1779056356239,38.44,78001.92,0.0,-0.72382,0.00014,21.16476]
[1779056359260,38.44,77997.29,0.0,-0.72446,0.00014,21.13951]
[1779056364295,38.44,77994.98,0.0,-0.72477,0.00014,21.12685]
[1779056366310,38.44,78000.42,0.0,-0.72403,0.00014,21.15647]
[1779056368323,38.44,78002.87,0.0,-0.72369,0.00014,21.16972]
[1779056373358,38.44,78005.82,0.0,-0.72332,0.00014,21.18138]
[1779056374365,38.44,78010.44,0.0,-0.72269,0.00014,21.20641]
[1779056378408,38.44,78007.93,0.0,-0.72304,0.00014,21.19252]
[1779056379415,38.44,78005.04,0.0,-0.72344,0.00014,21.17677]
[1779056384450,38.44,78006.06,0.0,-0.7233,0.00014,21.18215]
[1779056386464,38.44,78009.14,0.0,-0.72288,0.00014,21.19879]
[1779056391920,38.44,78009.62,0.0,-0.72282,0.00014,21.20118]
[1779056395528,38.44,78003.54,0.0,-0.72367,0.00014,21.16787]
[1779056396535,38.44,77999.97,0.0,-0.72416,0.00014,21.14838]
[1779056398549,38.43,78002.82,0.0,-0.72377,0.00014,21.16383]
[1779056401570,38.43,78008.99,0.0,-0.72292,0.00014,21.19726]
[1779056403586,38.43,78011.74,0.0,-0.72255,0.00014,21.21209]
[1779056408621,38.43,78011.63,0.0,-0.72257,0.00014,21.21133]
[1779056413656,38.43,78011.96,0.0,-0.72253,0.00014,21.21276]
[1779056416677,38.43,78017.6,0.0,-0.72175,0.00014,21.24318]
[1779056417684,38.43,78020.63,0.0,-0.72134,0.00014,21.25954]
[1779056419698,38.43,78024.93,0.0,-0.72075,0.00014,21.28266]
[1779056422722,38.43,78032.0,0.0,-0.71977,0.00014,21.3206]
[1779056423727,38.43,78028.31,0.0,-0.72028,0.00014,21.30063]
[1779056428765,38.43,78028.63,0.0,-0.72025,0.00014,21.30211]
[1779056429771,38.43,78033.11,0.0,-0.71963,0.00014,21.32616]
[1779056430778,38.43,78044.91,0.0,-0.71799,0.00014,21.38933]
[1779056431785,38.43,78047.44,0.0,-0.71768,0.00014,21.39854]
[1779056433799,38.43,78052.71,0.0,-0.71695,0.00014,21.42641]
[1779056435813,38.42,78048.96,0.0,-0.71748,0.00014,21.40618]
[1779056441016,38.42,78049.13,0.0,-0.71747,0.00014,21.40661]
[1779056446890,38.42,78050.11,0.0,-0.71735,0.00014,21.41099]
[1779056451925,38.41,78051.36,0.0,-0.7172,0.00014,21.41702]
[1779056456960,38.41,78051.09,0.0,-0.71725,0.00014,21.41494]
[1779056464011,38.41,78050.87,0.0,-0.71731,0.00014,21.41289]
[1779056469046,38.4,78042.63,0.0,-0.71847,0.00014,21.36819]
[1779056472067,38.4,78039.04,0.0,-0.71898,0.00014,21.34861]
[1779056474081,38.4,78035.14,0.0,-0.71952,0.00014,21.32747]
[1779056479116,38.4,78035.18,0.0,-0.71953,0.00014,21.32732]
[1779056484151,38.4,78035.31,0.0,-0.71952,0.00014,21.32772]
[1779056489188,38.4,78034.96,0.0,-0.71957,0.00014,21.32561]
[1779056493040,38.4,78034.92,0.0,-0.71958,0.00014,21.32536]
[1779056496628,38.39,78040.75,0.0,-0.71881,0.00014,21.35224]
[1779056500265,38.39,78048.11,0.0,-0.71779,0.00014,21.39137]
[1779056501272,38.39,78076.26,0.0,-0.71387,0.00014,21.54081]
[1779056502279,38.39,78086.24,0.0,-0.71248,0.00014,21.59319]
[1779056504782,38.39,78086.89,0.0,-0.71239,0.00014,21.59642]
[1779056504809,38.39,78086.52,0.0,-0.71246,0.00014,21.59405]
[1779056508480,38.39,78083.62,0.0,-0.71288,0.00014,21.57825]
[1779056509893,38.38,78079.71,0.0,-0.71343,0.00014,21.55732]
[1779056512818,38.38,78079.23,0.0,-0.71351,0.00014,21.55463]
[1779056512904,38.38,78079.81,0.0,-0.71343,0.00014,21.55737]
[1779056516377,38.38,78077.01,0.0,-0.71384,0.00014,21.54213]
[1779056521412,38.37,78070.3,0.0,-0.7148,0.00014,21.50586]
[1779056525440,38.37,78065.0,0.0,-0.71556,0.00014,21.477]
[1779056529468,38.37,78062.32,0.0,-0.71595,0.00014,21.46213]
[1779056532489,38.37,78055.16,0.0,-0.71696,0.00014,21.42357]
[1779056536517,38.36,78042.06,0.0,-0.7188,0.00014,21.35305]
[1779056537524,38.36,78040.8,0.0,-0.71897,0.00014,21.34624]
[1779056539538,38.36,78038.09,0.0,-0.71935,0.00014,21.33153]
[1779056540545,38.36,78035.35,0.0,-0.71973,0.00014,21.31669]
[1779056544577,38.36,78032.73,0.0,-0.72011,0.00014,21.30222]
[1779056545583,38.36,78020.14,0.0,-0.72185,0.00014,21.23411]
[1779056546590,38.36,78021.96,0.0,-0.7216,0.00014,21.24395]
[1779056551625,38.36,78021.49,0.0,-0.7217,0.00014,21.23713]
[1779056555653,38.36,78017.58,0.0,-0.72224,0.00014,21.21591]
[1779056561696,38.36,78015.97,0.0,-0.72246,0.00014,21.20731]
[1779056562711,38.36,78028.0,0.0,-0.72079,0.00014,21.27248]
[1779056563717,38.36,78036.51,0.0,-0.71961,0.00014,21.31839]
[1779056564725,38.36,78037.74,0.0,-0.71944,0.00014,21.32498]
[1779056565731,38.36,78034.74,0.0,-0.71986,0.00014,21.30876]
[1779056568752,38.36,78031.94,0.0,-0.72026,0.00014,21.29346]
[1779056570766,38.36,78028.9,0.0,-0.72068,0.00014,21.27694]
[1779056573787,38.36,78026.22,0.0,-0.72105,0.00014,21.26234]
[1779056574794,38.36,78022.51,0.0,-0.72157,0.00014,21.24223]
[1779056579829,38.36,78016.69,0.0,-0.72237,0.00014,21.21062]
[1779056580836,38.36,78020.79,0.0,-0.72181,0.00014,21.23284]
[1779056582850,38.36,78029.1,0.0,-0.72066,0.00014,21.27776]
[1779056587885,38.36,78023.95,0.0,-0.72138,0.00014,21.24976]
[1779056591913,38.36,78030.02,0.0,-0.72054,0.00014,21.28251]
[1779056597955,38.35,78029.47,0.0,-0.72062,0.00014,21.27927]
[1779056598962,38.35,78024.74,0.0,-0.72128,0.00014,21.25367]
[1779056602990,38.35,78020.88,0.0,-0.72181,0.00014,21.23267]
[1779056605006,38.35,78017.58,0.0,-0.72227,0.00014,21.21479]
[1779056608034,38.35,78011.58,0.0,-0.7231,0.00014,21.18219]
[1779056609041,38.35,78002.25,0.0,-0.72438,0.00014,21.13131]
[1779056610048,38.35,77997.6,0.0,-0.72502,0.00014,21.10592]
[1779056611055,38.35,77992.6,0.0,-0.72574,0.00014,21.07438]
[1779056616090,38.36,77992.23,0.0,-0.72578,0.00014,21.07271]
[1779056619111,38.36,77998.27,0.0,-0.72495,0.00014,21.10601]
[1779056620118,38.36,77985.92,0.0,-0.72664,0.00014,21.03833]
[1779056621083,38.36,77985.92,0.0,-0.72664,0.00014,21.03833]
[1779056621216,38.36,77985.92,0.0,-0.72664,0.00014,21.03833]
[1779056621127,38.36,77958.75,0.0,-0.73035,0.00014,20.8882]
[1779056621249,38.36,77958.75,0.0,-0.73035,0.00014,20.8882]
[1779056622132,38.36,77940.87,0.0,-0.73279,0.00014,20.7882]
[1779056623139,38.35,77930.57,0.0,-0.7342,0.00014,20.73019]
[1779056624146,38.35,77925.84,0.0,-0.73484,0.00014,20.70337]
[1779056625673,38.35,77924.58,0.0,-0.73502,0.00014,20.69609]
[1779056626162,38.35,77930.24,0.0,-0.73426,0.00014,20.72773]
[1779056628176,38.35,77923.62,0.0,-0.73516,0.00014,20.6902]
[1779056629183,38.35,77915.47,0.0,-0.73626,0.00013,20.64409]
[1779056634218,38.35,77918.75,0.0,-0.73583,0.00013,20.66204]
[1779056639265,38.34,77924.68,0.0,-0.73505,0.00014,20.69489]
[1779056640260,38.34,77929.07,0.0,-0.73446,0.00014,20.71944]
[1779056642274,38.34,77924.18,0.0,-0.73513,0.00014,20.69161]
[1779056644290,38.34,77929.15,0.0,-0.73446,0.00014,20.71928]
[1779056645891,38.34,77929.15,0.0,-0.73446,0.00014,20.71928]
[1779056645942,38.34,77929.15,0.0,-0.73446,0.00014,20.71928]
[1779056646059,38.34,77929.15,0.0,-0.73446,0.00014,20.71928]
[1779056647311,38.34,77938.61,0.0,-0.73319,0.00014,20.77187]
[1779056648318,38.34,77943.85,0.0,-0.73249,0.00014,20.80101]
[1779056650935,38.34,77949.7,0.0,-0.73169,0.00014,20.83391]
[1779056655481,38.34,77953.27,0.0,-0.73118,0.00014,20.85449]
[1779056655533,38.34,77953.27,0.0,-0.73118,0.00014,20.85449]
[1779056655560,38.34,77953.27,0.0,-0.73118,0.00014,20.85449]
[1779056659066,38.35,77955.58,0.0,-0.73085,0.00014,20.86817]
[1779056659117,38.35,77955.58,0.0,-0.73085,0.00014,20.86817]
[1779056659310,38.35,77956.41,0.0,-0.73072,0.00014,20.87329]
[1779056663005,38.35,77957.46,0.0,-0.73057,0.00014,20.87961]
[1779056663033,38.35,77957.46,0.0,-0.73057,0.00014,20.87961]
[1779056663082,38.35,77957.46,0.0,-0.73057,0.00014,20.87961]
[1779056663261,38.35,77957.46,0.0,-0.73057,0.00014,20.87961]
[1779056663270,38.35,77957.5,0.0,-0.73055,0.00014,20.88031]
[1779056663309,38.35,77957.5,0.0,-0.73055,0.00014,20.88031]
[1779056663426,38.35,77951.42,0.0,-0.73138,0.00014,20.84646]
[1779056664605,38.35,77951.42,0.0,-0.73138,0.00014,20.84646]
[1779056664656,38.35,77951.42,0.0,-0.73138,0.00014,20.84646]
[1779056664820,38.35,77951.42,0.0,-0.73138,0.00014,20.84646]
[1779056668507,38.36,77949.27,0.0,-0.73164,0.00014,20.83557]
[1779056668541,38.36,77949.27,0.0,-0.73164,0.00014,20.83557]
[1779056668563,38.36,77949.27,0.0,-0.73164,0.00014,20.83557]
[1779056671182,38.36,77946.23,0.0,-0.73204,0.00014,20.81917]
[1779056671276,38.36,77946.23,0.0,-0.73204,0.00014,20.81917]
[1779056671310,38.36,77945.07,0.0,-0.73223,0.00014,20.80847]
[1779056671486,38.36,77937.79,0.0,-0.73322,0.00014,20.76775]
[1779056672493,38.36,77943.31,0.0,-0.73247,0.00014,20.7984]
[1779056673513,38.36,77943.31,0.0,-0.73247,0.00014,20.7984]
[1779056673566,38.36,77943.31,0.0,-0.73247,0.00014,20.7984]
[1779056673699,38.36,77943.31,0.0,-0.73247,0.00014,20.7984]
[1779056673811,38.36,77943.31,0.0,-0.73247,0.00014,20.7984]
[1779056673852,38.36,77948.0,0.0,-0.73183,0.00014,20.82478]
[1779056675716,38.36,77950.14,0.0,-0.73154,0.00014,20.83688]
[1779056675766,38.36,77950.14,0.0,-0.73154,0.00014,20.83688]
[1779056675816,38.36,77950.14,0.0,-0.73154,0.00014,20.83688]
[1779056676120,38.36,77950.14,0.0,-0.73154,0.00014,20.83688]
[1779056676234,38.36,77950.14,0.0,-0.73154,0.00014,20.83688]
[1779056676221,38.36,77950.11,0.0,-0.73155,0.00014,20.83623]
[1779056676314,38.36,77950.11,0.0,-0.73155,0.00014,20.83623]
[1779056681556,38.36,77962.36,0.0,-0.72986,0.00014,20.90521]
[1779056682563,38.36,77965.06,0.0,-0.72949,0.00014,20.92032]
[1779056683807,38.36,77965.06,0.0,-0.72949,0.00014,20.92032]
[1779056683858,38.36,77965.06,0.0,-0.72949,0.00014,20.92032]
[1779056684063,38.36,77965.06,0.0,-0.72949,0.00014,20.92032]
[1779056686014,38.36,77964.3,0.0,-0.72959,0.00014,20.91634]
[1779056686063,38.36,77964.3,0.0,-0.72959,0.00014,20.91634]
[1779056686066,38.36,77964.3,0.0,-0.72959,0.00014,20.91634]
[1779056688185,38.36,77961.89,0.0,-0.72991,0.00014,20.90323]
[1779056688217,38.36,77961.89,0.0,-0.72991,0.00014,20.90323]
[1779056688264,38.37,77961.74,0.0,-0.72992,0.00014,20.9027]
[1779056688310,38.37,77961.74,0.0,-0.72992,0.00014,20.9027]
[1779056689516,38.37,77961.72,0.0,-0.72993,0.00014,20.90258]
[1779056689565,38.37,77961.72,0.0,-0.72993,0.00014,20.90258]
[1779056694647,38.37,77965.65,0.0,-0.72937,0.00014,20.92513]
[1779056699884,38.37,77966.64,0.0,-0.72922,0.00014,20.93104]
[1779056700067,38.37,77966.64,0.0,-0.72922,0.00014,20.93104]
[1779056701696,38.37,77959.05,0.0,-0.73025,0.00014,20.88929]
[1779056702713,38.37,77944.23,0.0,-0.73226,0.00014,20.80691]
[1779056703713,38.37,77945.67,0.0,-0.73207,0.00014,20.81501]
[1779056705241,38.37,77945.67,0.0,-0.73207,0.00014,20.81501]
[1779056705292,38.37,77945.67,0.0,-0.73207,0.00014,20.81501]
[1779056705317,38.37,77945.67,0.0,-0.73207,0.00014,20.81501]
[1779056707617,38.37,77945.67,0.0,-0.73206,0.00014,20.81513]
[1779056707665,38.37,77945.67,0.0,-0.73206,0.00014,20.81513]
[1779056707808,38.37,77945.67,0.0,-0.73206,0.00014,20.81513]
[1779056707828,38.37,77945.55,0.0,-0.73208,0.00014,20.81434]
[1779056713783,38.38,77945.61,0.0,-0.73206,0.00014,20.81506]
[1779056718822,38.38,77946.56,0.0,-0.73192,0.00014,20.82098]
[1779056722965,38.38,77945.39,0.0,-0.73207,0.00014,20.81494]
[1779056723060,38.38,77945.39,0.0,-0.73207,0.00014,20.81494]
[1779056723293,38.38,77940.94,0.0,-0.73266,0.00014,20.79042]
[1779056726137,38.38,77938.91,0.0,-0.73293,0.00014,20.77926]
[1779056726184,38.38,77938.91,0.0,-0.73293,0.00014,20.77926]
[1779056726311,38.38,77938.91,0.0,-0.73293,0.00014,20.77926]
[1779056726286,38.39,77939.03,0.0,-0.7329,0.00014,20.78034]
[1779056727357,38.39,77939.13,0.0,-0.73289,0.00014,20.7809]
[1779056727404,38.39,77939.13,0.0,-0.73289,0.00014,20.7809]
[1779056727561,38.39,77939.13,0.0,-0.73289,0.00014,20.7809]
[1779056732925,38.39,77938.69,0.0,-0.73295,0.00014,20.7754]
[1779056735213,38.39,77938.62,0.0,-0.73296,0.00014,20.7752]
[1779056735257,38.39,77938.62,0.0,-0.73296,0.00014,20.7752]
[1779056735316,38.39,77938.62,0.0,-0.73296,0.00014,20.7752]
[1779056736042,38.39,77938.8,0.0,-0.73292,0.00014,20.77661]
[1779056737093,38.39,77938.66,0.0,-0.73294,0.00014,20.77602]
[1779056737143,38.39,77938.66,0.0,-0.73294,0.00014,20.77602]
[1779056737311,38.39,77938.66,0.0,-0.73294,0.00014,20.77602]
[1779056737316,38.4,77939.06,0.0,-0.73288,0.00014,20.77845]
[1779056739064,38.4,77939.06,0.0,-0.73288,0.00014,20.77845]
[1779056740983,38.4,77944.13,0.0,-0.73217,0.00014,20.80753]
[1779056741990,38.4,77948.56,0.0,-0.73156,0.00014,20.83238]
[1779056742474,38.4,77948.56,0.0,-0.73156,0.00014,20.83238]
[1779056742522,38.4,77948.56,0.0,-0.73156,0.00014,20.83238]
[1779056742563,38.4,77948.56,0.0,-0.73156,0.00014,20.83238]
[1779056744011,38.4,77956.4,0.0,-0.73049,0.00014,20.87624]
[1779056745017,38.4,77967.99,0.0,-0.72891,0.00014,20.94059]
[1779056746024,38.4,77968.51,0.0,-0.72883,0.00014,20.94355]
[1779056748825,38.4,77968.91,0.0,-0.72877,0.00014,20.94593]
[1779056748877,38.4,77968.91,0.0,-0.72877,0.00014,20.94593]
[1779056749064,38.4,77968.91,0.0,-0.72877,0.00014,20.94593]
[1779056754227,38.41,77966.46,0.0,-0.72909,0.00014,20.93295]
[1779056754279,38.41,77966.46,0.0,-0.72909,0.00014,20.93295]
[1779056754308,38.41,77966.46,0.0,-0.72909,0.00014,20.93295]
[1779056754275,38.41,77966.46,0.0,-0.72909,0.00014,20.93308]
[1779056754380,38.41,77966.46,0.0,-0.72909,0.00014,20.93308]
[1779056760122,38.4,77965.88,0.0,-0.72921,0.00014,20.92817]
[1779056761129,38.4,77961.01,0.0,-0.72989,0.00014,20.90091]
[1779056763143,38.39,77976.27,0.0,-0.72781,0.00014,20.98482]
[1779056764150,38.4,77978.26,0.0,-0.72754,0.00014,20.9959]
[1779056765618,38.4,77976.26,0.0,-0.72781,0.00014,20.985]
[1779056765746,38.4,77976.26,0.0,-0.72781,0.00014,20.985]
[1779056767216,38.4,77975.71,0.0,-0.72788,0.00014,20.9821]
[1779056767268,38.4,77970.91,0.0,-0.72853,0.00014,20.95575]
[1779056768178,38.4,77966.4,0.0,-0.72915,0.00014,20.93098]
[1779056770599,38.4,77964.49,0.0,-0.7294,0.00014,20.92079]
[1779056770603,38.4,77964.49,0.0,-0.7294,0.00014,20.92079]
[1779056770812,38.4,77964.49,0.0,-0.7294,0.00014,20.92079]
[1779056771199,38.4,77964.45,0.0,-0.7294,0.00014,20.92076]
[1779056776234,38.4,77959.84,0.0,-0.73,0.00014,20.89614]
[1779056777241,38.4,77953.15,0.0,-0.73092,0.00014,20.85874]
[1779056778248,38.4,77948.08,0.0,-0.73161,0.00014,20.8303]
[1779056780262,38.4,77942.3,0.0,-0.73241,0.00014,20.79767]
[1779056780816,38.4,77942.3,0.0,-0.73241,0.00014,20.79767]
[1779056780852,38.4,77942.3,0.0,-0.73241,0.00014,20.79767]
[1779056781077,38.4,77942.3,0.0,-0.73241,0.00014,20.79767]
[1779056782276,38.4,77928.56,0.0,-0.73428,0.00014,20.72028]
[1779056783283,38.4,77923.95,0.0,-0.73491,0.00014,20.69414]
[1779056786304,38.39,77919.79,0.0,-0.73549,0.00013,20.67007]
[1779056786876,38.39,77919.79,0.0,-0.73549,0.00013,20.67007]
[1779056786926,38.39,77919.79,0.0,-0.73549,0.00013,20.67007]
[1779056787067,38.39,77919.79,0.0,-0.73549,0.00013,20.67007]
[1779056789617,38.39,77919.17,0.0,-0.73559,0.00013,20.66595]
[1779056789692,38.39,77919.17,0.0,-0.73559,0.00013,20.66595]
[1779056789810,38.39,77919.17,0.0,-0.73559,0.00013,20.66595]
[1779056790332,38.39,77919.48,0.0,-0.73555,0.00013,20.66749]
[1779056795367,38.39,77913.83,0.0,-0.73637,0.00013,20.63029]
[1779056797677,38.38,77911.16,0.0,-0.73675,0.00013,20.61451]
[1779056797813,38.38,77911.16,0.0,-0.73675,0.00013,20.61451]
[1779056797821,38.38,77911.16,0.0,-0.73675,0.00013,20.61451]
[1779056799387,38.38,77911.11,0.0,-0.73677,0.00013,20.61391]
[1779056799412,38.38,77911.11,0.0,-0.73677,0.00013,20.61359]
[1779056799472,38.38,77911.11,0.0,-0.73677,0.00013,20.61359]
[1779056799564,38.38,77911.11,0.0,-0.73677,0.00013,20.61359]
[1779056800403,38.38,77910.59,0.0,-0.73685,0.00013,20.61033]
[1779056801070,38.38,77910.59,0.0,-0.73685,0.00013,20.61033]
[1779056803424,38.37,77916.23,0.0,-0.73611,0.00013,20.64138]
[1779056805374,38.37,77916.74,0.0,-0.73605,0.00013,20.64406]
[1779056805425,38.37,77916.74,0.0,-0.73605,0.00013,20.64406]
[1779056805569,38.37,77916.74,0.0,-0.73605,0.00013,20.64406]
[1779056807425,38.37,77916.81,0.0,-0.73604,0.00013,20.64426]
[1779056807476,38.37,77920.69,0.0,-0.73553,0.00014,20.66587]
[1779056807564,38.37,77920.69,0.0,-0.73553,0.00014,20.66587]
[1779056807627,38.37,77921.23,0.0,-0.73546,0.00014,20.66863]
[1779056808828,38.37,77921.23,0.0,-0.73546,0.00014,20.66863]
[1779056809058,38.37,77921.23,0.0,-0.73546,0.00014,20.66863]
[1779056809111,38.37,77920.0,0.0,-0.73564,0.00014,20.66113]
[1779056811363,38.37,77919.85,0.0,-0.73566,0.00013,20.66028]
[1779056811376,38.37,77919.85,0.0,-0.73566,0.00013,20.66028]
[1779056811565,38.37,77919.29,0.0,-0.73575,0.00013,20.65657]
[1779056812487,38.36,77929.66,0.0,-0.73436,0.00014,20.71465]
[1779056813494,38.36,77934.33,0.0,-0.73373,0.00014,20.74059]
[1779056815742,38.36,77935.04,0.0,-0.73364,0.00014,20.74428]
[1779056815811,38.36,77935.04,0.0,-0.73364,0.00014,20.74428]
[1779056817668,38.36,77931.92,0.0,-0.73408,0.00014,20.72618]
[1779056817715,38.36,77931.92,0.0,-0.73408,0.00014,20.72618]
[1779056817811,38.36,77931.92,0.0,-0.73408,0.00014,20.72618]
[1779056818090,38.36,77931.92,0.0,-0.73408,0.00014,20.72618]
[1779056818092,38.36,77932.29,0.0,-0.73404,0.00014,20.72767]
[1779056819077,38.36,77932.29,0.0,-0.73404,0.00014,20.72767]
[1779056819539,38.35,77943.52,0.0,-0.73253,0.00014,20.7903]
[1779056821553,38.35,77949.21,0.0,-0.73177,0.00014,20.82143]
[1779056826588,38.35,77957.04,0.0,-0.73073,0.00014,20.86397]
[1779056827520,38.35,77957.04,0.0,-0.73073,0.00014,20.86397]
[1779056827546,38.35,77957.04,0.0,-0.73073,0.00014,20.86397]
[1779056827565,38.35,77957.04,0.0,-0.73073,0.00014,20.86397]
[1779056829709,38.34,77957.01,0.0,-0.73075,0.00014,20.86332]
[1779056829760,38.34,77957.01,0.0,-0.73075,0.00014,20.86332]
[1779056829811,38.34,77957.01,0.0,-0.73075,0.00014,20.86332]
[1779056829910,38.34,77956.97,0.0,-0.73076,0.00014,20.86286]
[1779056834175,38.34,77959.71,0.0,-0.73041,0.00014,20.87738]
[1779056834217,38.34,77959.71,0.0,-0.73041,0.00014,20.87738]
[1779056834314,38.34,77959.71,0.0,-0.73041,0.00014,20.87738]
[1779056836093,38.34,77961.85,0.0,-0.73013,0.00014,20.88877]
[1779056836145,38.34,77961.85,0.0,-0.73013,0.00014,20.88877]
[1779056836310,38.34,77961.85,0.0,-0.73013,0.00014,20.88877]
[1779056836411,38.34,77961.97,0.0,-0.73012,0.00014,20.88891]
[1779056840280,38.33,77961.9,0.0,-0.73015,0.00014,20.88801]
[1779056840310,38.33,77961.9,0.0,-0.73015,0.00014,20.88801]
[1779056840327,38.33,77961.9,0.0,-0.73015,0.00014,20.88801]
[1779056842454,38.33,77968.96,0.0,-0.72918,0.00014,20.92744]
[1779056842506,38.33,77968.26,0.0,-0.72927,0.00014,20.92367]
[1779056842567,38.33,77968.26,0.0,-0.72927,0.00014,20.92367]
[1779056842700,38.34,77967.53,0.0,-0.72936,0.00014,20.91981]
[1779056847871,38.34,77966.28,0.0,-0.72952,0.00014,20.91345]
[1779056847922,38.34,77966.28,0.0,-0.72952,0.00014,20.91345]
[1779056848059,38.34,77966.28,0.0,-0.72952,0.00014,20.91345]
[1779056848420,38.34,77966.28,0.0,-0.72952,0.00014,20.91345]
[1779056848472,38.34,77966.28,0.0,-0.72952,0.00014,20.91345]
[1779056848113,38.34,77969.04,0.0,-0.72913,0.00014,20.92932]
[1779056848564,38.34,77969.04,0.0,-0.72913,0.00014,20.92932]
[1779056848743,38.34,77969.3,0.0,-0.72909,0.00014,20.93076]
[1779056853780,38.35,77969.07,0.0,-0.72913,0.00014,20.92616]
[1779056856107,38.35,77968.91,0.0,-0.72915,0.00014,20.92546]
[1779056856220,38.35,77968.91,0.0,-0.72915,0.00014,20.92546]
[1779056856309,38.35,77968.91,0.0,-0.72915,0.00014,20.92546]
[1779056856321,38.35,77966.17,0.0,-0.72951,0.00014,20.91067]
[1779056856802,38.35,77964.51,0.0,-0.72974,0.00014,20.90146]
[1779056857808,38.35,77961.47,0.0,-0.73015,0.00014,20.8848]
[1779056858536,38.35,77961.47,0.0,-0.73015,0.00014,20.8848]
[1779056858563,38.35,77961.47,0.0,-0.73015,0.00014,20.8848]
[1779056858815,38.35,77960.17,0.0,-0.73032,0.00014,20.87781]
[1779056859965,38.35,77960.17,0.0,-0.73032,0.00014,20.87781]
[1779056860060,38.35,77960.17,0.0,-0.73032,0.00014,20.87781]
[1779056860187,38.35,77959.18,0.0,-0.73044,0.00014,20.87279]
[1779056864168,38.35,77958.47,0.0,-0.73053,0.00014,20.86933]
[1779056864857,38.36,77954.64,0.0,-0.73104,0.00014,20.84852]
[1779056866735,38.36,77954.06,0.0,-0.73111,0.00014,20.84557]
[1779056866780,38.36,77954.06,0.0,-0.73111,0.00014,20.84557]
[1779056866813,38.36,77954.06,0.0,-0.73111,0.00014,20.84557]
[1779056866872,38.36,77953.79,0.0,-0.73114,0.00014,20.84434]
[1779056872695,38.36,77954.04,0.0,-0.73108,0.00014,20.84655]
[1779056872713,38.36,77954.04,0.0,-0.73108,0.00014,20.84655]
[1779056872810,38.36,77954.04,0.0,-0.73108,0.00014,20.84655]
[1779056872913,38.37,77954.04,0.0,-0.73106,0.00014,20.84737]
[1779056877330,38.37,77953.11,0.0,-0.73117,0.00014,20.843]
[1779056877431,38.37,77952.92,0.0,-0.73118,0.00014,20.84248]
[1779056877561,38.37,77952.92,0.0,-0.73118,0.00014,20.84248]
[1779056879964,38.38,77947.96,0.0,-0.73184,0.00014,20.8154]
[1779056881952,38.38,77948.29,0.0,-0.73179,0.00014,20.81751]
[1779056882004,38.38,77948.29,0.0,-0.73179,0.00014,20.81751]
[1779056882057,38.38,77948.29,0.0,-0.73179,0.00014,20.81751]
[1779056882105,38.38,77947.88,0.0,-0.73184,0.00014,20.81553]
[1779056885000,38.38,77953.15,0.0,-0.7311,0.00014,20.84578]
[1779056889028,38.39,77949.67,0.0,-0.73154,0.00014,20.8275]
[1779056889892,38.39,77949.67,0.0,-0.73154,0.00014,20.8275]
[1779056889944,38.39,77949.67,0.0,-0.73154,0.00014,20.8275]
[1779056890065,38.39,77949.67,0.0,-0.73154,0.00014,20.8275]
[1779056890145,38.39,77949.7,0.0,-0.73153,0.00014,20.82793]
[1779056891042,38.39,77951.49,0.0,-0.73128,0.00014,20.83818]
[1779056892049,38.39,77946.65,0.0,-0.73193,0.00014,20.81149]
[1779056893056,38.39,77943.6,0.0,-0.73234,0.00014,20.79475]
[1779056894109,38.39,77943.6,0.0,-0.73234,0.00014,20.79475]
[1779056894160,38.39,77943.6,0.0,-0.73234,0.00014,20.79475]
[1779056894310,38.39,77943.6,0.0,-0.73234,0.00014,20.79475]
[1779056894371,38.4,77941.79,0.0,-0.73257,0.00014,20.78525]
[1779056895070,38.4,77939.22,0.0,-0.73292,0.00014,20.77088]
[1779056898093,38.4,77936.15,0.0,-0.73331,0.00014,20.75444]
[1779056899100,38.4,77934.37,0.0,-0.73355,0.00014,20.74473]
[1779056900107,38.4,77928.56,0.0,-0.73433,0.00014,20.71242]
[1779056901311,38.4,77928.56,0.0,-0.73433,0.00014,20.71242]
[1779056901376,38.4,77928.56,0.0,-0.73433,0.00014,20.71242]
[1779056901511,38.4,77927.88,0.0,-0.73442,0.00014,20.70883]
[1779056901566,38.4,77927.88,0.0,-0.73442,0.00014,20.70883]
[1779056902121,38.4,77928.32,0.0,-0.73436,0.00014,20.7113]
[1779056904135,38.4,77926.86,0.0,-0.73455,0.00014,20.70318]
[1779056907405,38.4,77926.01,0.0,-0.73466,0.00014,20.69855]
[1779056907457,38.4,77926.01,0.0,-0.73466,0.00014,20.69855]
[1779056907507,38.4,77925.99,0.0,-0.73466,0.00014,20.69849]
[1779056907569,38.4,77925.99,0.0,-0.73466,0.00014,20.69849]
[1779056908163,38.4,77926.12,0.0,-0.73465,0.00014,20.69905]
[1779056912619,38.4,77926.09,0.0,-0.7347,0.00014,20.69399]
[1779056913198,38.4,77928.11,0.0,-0.73443,0.00014,20.70518]
[1779056914205,38.4,77929.97,0.0,-0.73419,0.00014,20.71545]
[1779056914608,38.4,77929.97,0.0,-0.73419,0.00014,20.71545]
[1779056914809,38.4,77929.97,0.0,-0.73419,0.00014,20.71545]
[1779056917226,38.4,77930.0,0.0,-0.73419,0.00014,20.7151]
[1779056918486,38.4,77930.0,0.0,-0.73419,0.00014,20.7151]
[1779056919069,38.4,77930.0,0.0,-0.73419,0.00014,20.7151]
[1779056919240,38.4,77931.48,0.0,-0.73399,0.00014,20.72343]
[1779056920247,38.4,77932.87,0.0,-0.7338,0.00014,20.73141]
[1779056925282,38.4,77931.87,0.0,-0.73391,0.00014,20.72687]
[1779056930317,38.41,77934.94,0.0,-0.73346,0.00014,20.74546]
[1779056931369,38.41,77934.94,0.0,-0.73346,0.00014,20.74546]
[1779056931420,38.41,77934.94,0.0,-0.73346,0.00014,20.74546]
[1779056931549,38.41,77941.68,0.0,-0.73254,0.00014,20.78343]
[1779056931574,38.41,77941.68,0.0,-0.73254,0.00014,20.78343]
[1779056932332,38.41,77943.49,0.0,-0.73229,0.00014,20.79379]
[1779056936359,38.41,77946.22,0.0,-0.73189,0.00014,20.80999]
[1779056938374,38.42,77949.12,0.0,-0.73148,0.00014,20.82659]
[1779056939715,38.42,77948.56,0.0,-0.73155,0.00014,20.82369]
[1779056941008,38.42,77948.86,0.0,-0.73151,0.00014,20.82557]
[1779056941058,38.42,77948.86,0.0,-0.73151,0.00014,20.82557]
[1779056941395,38.42,77950.37,0.0,-0.7313,0.00014,20.83419]
[1779056941685,38.42,77950.37,0.0,-0.7313,0.00014,20.83419]
[1779056943062,38.42,77950.98,0.0,-0.73121,0.00014,20.83779]
[1779056943409,38.42,77952.01,0.0,-0.73106,0.00014,20.84372]
[1779056948444,38.43,77951.65,0.0,-0.73109,0.00014,20.8427]
[1779056951558,38.43,77952.19,0.0,-0.731,0.00014,20.84611]
[1779056951609,38.43,77951.54,0.0,-0.73109,0.00014,20.8427]
[1779056952312,38.43,77951.54,0.0,-0.73109,0.00014,20.8427]
[1779056952472,38.43,77951.81,0.0,-0.73104,0.00014,20.84441]
[1779056954386,38.43,77951.55,0.0,-0.73108,0.00014,20.84317]
[1779056954486,38.43,77963.01,0.0,-0.72951,0.00014,20.90699]
[1779056955493,38.43,77964.88,0.0,-0.72925,0.00014,20.91755]
[1779056956500,38.43,77967.91,0.0,-0.72883,0.00014,20.93449]
[1779056961535,38.44,77967.34,0.0,-0.72888,0.00014,20.93226]
[1779056964556,38.44,77973.04,0.0,-0.72809,0.00014,20.96424]
[1779056965563,38.44,77974.94,0.0,-0.72783,0.00014,20.97484]
[1779056968584,38.44,77980.01,0.0,-0.72712,0.00014,21.00312]
[1779056970598,38.44,77981.88,0.0,-0.72686,0.00014,21.0136]
[1779056972612,38.45,77977.78,0.0,-0.72744,0.00014,20.98721]
[1779056980668,38.45,77978.44,0.0,-0.72731,0.00014,20.99238]
[1779056982682,38.46,77975.06,0.0,-0.72777,0.00014,20.97417]
[1779056985703,38.46,77977.99,0.0,-0.72735,0.00014,20.99091]
[1779056988724,38.46,77982.14,0.0,-0.72677,0.00014,21.01424]
[1779056990738,38.46,77985.12,0.0,-0.72635,0.00014,21.03089]
[1779056993759,38.46,77978.02,0.0,-0.72731,0.00014,20.9924]
[1779056994766,38.47,77970.51,0.0,-0.72833,0.00014,20.95126]
[1779056995776,38.47,77967.89,0.0,-0.72868,0.00014,20.93704]
[1779056997787,38.47,77965.68,0.0,-0.72897,0.00014,20.92533]
[1779056998794,38.47,77959.53,0.0,-0.7298,0.00014,20.8916]
[1779057000808,38.47,77946.25,0.0,-0.7316,0.00014,20.81836]
[1779057001815,38.47,77942.94,0.0,-0.73204,0.00014,20.80022]
[1779057002822,38.47,77951.33,0.0,-0.73089,0.00014,20.84723]
[1779057006850,38.48,77946.78,0.0,-0.73148,0.00014,20.82329]
[1779057008864,38.48,77951.89,0.0,-0.73076,0.00014,20.85238]
[1779057009871,38.49,77957.36,0.0,-0.73001,0.00014,20.883]
[1779057010878,38.49,77973.64,0.0,-0.72779,0.00014,20.97301]
[1779057011885,38.49,77968.93,0.0,-0.72843,0.00014,20.94722]
[1779057012892,38.49,77961.97,0.0,-0.72937,0.00014,20.90898]
[1779057014906,38.49,77964.36,0.0,-0.72904,0.00014,20.92256]
[1779057015913,38.49,77962.64,0.0,-0.72926,0.00014,20.91324]
[1779057018934,38.49,77960.22,0.0,-0.72958,0.00014,20.90044]
[1779057019941,38.49,77963.97,0.0,-0.72906,0.00014,20.92135]
[1779057021955,38.5,77970.2,0.0,-0.72821,0.00014,20.95602]
[1779057026990,38.5,77969.9,0.0,-0.72823,0.00014,20.95509]
[1779057030011,38.5,77965.51,0.0,-0.72881,0.00014,20.93135]
[1779057035046,38.51,77964.5,0.0,-0.72896,0.00014,20.92246]
[1779057036053,38.51,77967.66,0.0,-0.72852,0.00014,20.94005]
[1779057040083,38.51,77969.46,0.0,-0.72826,0.00014,20.95057]
[1779057042096,38.51,77971.47,0.0,-0.72798,0.00014,20.96191]
[1779057043103,38.51,77974.0,0.0,-0.72763,0.00014,20.97595]
[1779057048139,38.51,77973.47,0.0,-0.72769,0.00014,20.97364]
[1779057052168,38.52,77975.5,0.0,-0.7274,0.00014,20.98526]
[1779057057203,38.52,77976.53,0.0,-0.72725,0.00014,20.99144]
[1779057061231,38.52,77979.82,0.0,-0.72679,0.00014,21.00988]
[1779057062522,38.52,77979.82,0.0,-0.72679,0.00014,21.00988]
[1779057062574,38.52,77979.82,0.0,-0.72679,0.00014,21.00988]
[1779057062623,38.52,77982.92,0.0,-0.72636,0.00014,21.02703]
[1779057062872,38.52,77982.92,0.0,-0.72636,0.00014,21.02703]
[1779057063309,38.52,77982.92,0.0,-0.72636,0.00014,21.02703]
[1779057063411,38.52,77986.21,0.0,-0.7259,0.00014,21.04508]
[1779057067273,38.52,77983.79,0.0,-0.72623,0.00014,21.032]
[1779057072308,38.52,77983.94,0.0,-0.7262,0.00014,21.03314]
[1779057076336,38.53,77987.67,0.0,-0.72569,0.00014,21.0537]
[1779057078983,38.53,77987.26,0.0,-0.72574,0.00014,21.05153]
[1779057080364,38.53,77990.61,0.0,-0.72528,0.00014,21.06988]
[1779057082379,38.53,78002.68,0.0,-0.72362,0.00014,21.13554]
[1779057083385,38.53,78017.06,0.0,-0.72164,0.00014,21.21344]
[1779057084392,38.53,78025.61,0.0,-0.72046,0.00014,21.2595]
[1779057085400,38.53,78029.18,0.0,-0.71997,0.00014,21.27866]
[1779057086407,38.53,78034.43,0.0,-0.71924,0.00014,21.30677]
[1779057087414,38.53,78040.55,0.0,-0.71839,0.00014,21.33948]
[1779057088432,38.53,78051.96,0.0,-0.71681,0.00014,21.40019]
[1779057089434,38.53,78060.7,0.0,-0.7156,0.00014,21.44638]
[1779057090441,38.53,78057.66,0.0,-0.71603,0.00014,21.43018]
[1779057091037,38.53,78057.66,0.0,-0.71603,0.00014,21.43018]
[1779057092385,38.52,78055.67,0.0,-0.71634,0.00014,21.41536]
[1779057092455,38.52,78052.26,0.0,-0.71681,0.00014,21.3971]
[1779057094469,38.52,78048.73,0.0,-0.71731,0.00014,21.37807]
[1779057096483,38.52,78041.46,0.0,-0.71833,0.00014,21.33909]
[1779057098581,38.52,78040.73,0.0,-0.71843,0.00014,21.33511]
[1779057098674,38.52,78041.69,0.0,-0.7183,0.00014,21.34016]
[1779057100511,38.52,78044.69,0.0,-0.71789,0.00014,21.35599]
[1779057103532,38.52,78048.87,0.0,-0.71732,0.00014,21.37798]
[1779057107560,38.52,78052.54,0.0,-0.71682,0.00014,21.39703]
[1779057108567,38.52,78047.04,0.0,-0.71759,0.00014,21.36764]
[1779057110581,38.51,78044.07,0.0,-0.718,0.00014,21.35163]
[1779057111588,38.51,78041.43,0.0,-0.71837,0.00014,21.33746]
[1779057114609,38.51,78043.82,0.0,-0.71805,0.00014,21.35]
[1779057119644,38.51,78043.07,0.0,-0.71816,0.00014,21.34561]
[1779057122665,38.51,78039.85,0.0,-0.71862,0.00014,21.32807]
[1779057123672,38.51,78044.44,0.0,-0.71798,0.00014,21.35248]
[1779057124679,38.51,78047.42,0.0,-0.71757,0.00014,21.36828]
[1779057126694,38.51,78044.97,0.0,-0.71792,0.00014,21.35502]
[1779057127700,38.51,78037.71,0.0,-0.71893,0.00014,21.31613]
[1779057130721,38.51,78022.22,0.0,-0.72108,0.00014,21.2327]
[1779057131731,38.5,78018.92,0.0,-0.72153,0.00014,21.21488]
[1779057134752,38.5,78025.18,0.0,-0.72067,0.00014,21.24853]
[1779057137773,38.5,78020.82,0.0,-0.72128,0.00014,21.2249]
[1779057143815,38.5,78020.28,0.0,-0.72136,0.00014,21.22182]
[1779057147843,38.5,78017.09,0.0,-0.7218,0.00014,21.20456]
[1779057152878,38.5,78015.49,0.0,-0.72205,0.00014,21.19176]
[1779057153885,38.5,78020.0,0.0,-0.72143,0.00014,21.21611]
[1779057154892,38.5,78023.14,0.0,-0.72099,0.00014,21.23302]
[1779057162948,38.5,78021.88,0.0,-0.72117,0.00014,21.2261]
[1779057166976,38.5,78018.8,0.0,-0.7216,0.00014,21.20949]
[1779057173018,38.5,78018.75,0.0,-0.7216,0.00014,21.20928]
[1779057181074,38.5,78015.45,0.0,-0.72205,0.00014,21.19161]
[1779057182192,38.5,78009.98,0.0,-0.72281,0.00014,21.16205]
[1779057184095,38.5,78007.41,0.0,-0.72316,0.00014,21.14825]
[1779057186109,38.5,77999.09,0.0,-0.7243,0.00014,21.1032]
[1779057187116,38.51,77996.63,0.0,-0.72463,0.00014,21.08992]
[1779057192151,38.51,77994.23,0.0,-0.72495,0.00014,21.0774]
[1779057197186,38.51,77994.41,0.0,-0.72491,0.00014,21.0789]
[1779057202221,38.51,77994.55,0.0,-0.72488,0.00014,21.0801]
[1779057207256,38.51,77994.48,0.0,-0.72488,0.00014,21.08008]
[1779057212291,38.52,77995.41,0.0,-0.72477,0.00014,21.08122]
[1779057214305,38.52,78003.68,0.0,-0.72363,0.00014,21.12627]
[1779057215312,38.52,78011.25,0.0,-0.72259,0.00014,21.16729]
[1779057220348,38.52,78009.79,0.0,-0.7228,0.00014,21.15929]
[1779057223368,38.52,78019.51,0.0,-0.72146,0.00014,21.21173]
[1779057224488,38.51,78022.66,0.0,-0.72102,0.00014,21.22861]
[1779057229410,38.51,78024.98,0.0,-0.72071,0.00014,21.24079]
[1779057232432,38.51,78028.3,0.0,-0.72026,0.00014,21.25843]
[1779057237466,38.51,78029.3,0.0,-0.72012,0.00014,21.26375]
[1779057245524,38.51,78029.44,0.0,-0.72011,0.00014,21.26434]
[1779057250559,38.51,78030.97,0.0,-0.7199,0.00014,21.27243]
[1779057256601,38.51,78041.33,0.0,-0.71847,0.00014,21.32767]
[1779057257608,38.51,78044.18,0.0,-0.71808,0.00014,21.34281]
[1779057261639,38.51,78048.28,0.0,-0.71752,0.00014,21.3643]
[1779057262645,38.51,78054.86,0.0,-0.71661,0.00014,21.3992]
[1779057263652,38.51,78065.96,0.0,-0.71506,0.00014,21.45792]
[1779057264659,38.51,78068.29,0.0,-0.71474,0.00014,21.47004]
[1779057266673,38.5,78071.6,0.0,-0.71429,0.00014,21.48716]
[1779057267680,38.5,78079.75,0.0,-0.71315,0.00014,21.52988]
[1779057269694,38.5,78088.45,0.0,-0.71195,0.00014,21.57507]
[1779057270496,38.5,78088.45,0.0,-0.71195,0.00014,21.57507]
[1779057270529,38.5,78088.45,0.0,-0.71195,0.00014,21.57507]
[1779057270541,38.5,78088.45,0.0,-0.71195,0.00014,21.57507]
[1779057270563,38.5,78088.45,0.0,-0.71195,0.00014,21.57507]
[1779057270701,38.5,78088.09,0.0,-0.712,0.00014,21.57294]
[1779057275736,38.49,78086.0,0.0,-0.71236,0.00014,21.55671]
[1779057281779,38.49,78085.89,0.0,-0.71241,0.00014,21.55484]
[1779057283792,38.48,78075.66,0.0,-0.71385,0.00014,21.50067]
[1779057285806,38.48,78078.77,0.0,-0.71343,0.00014,21.51673]
[1779057290841,38.48,78080.78,0.0,-0.71317,0.00014,21.5264]
[1779057296884,38.47,78080.91,0.0,-0.71318,0.00014,21.526]
[1779057299904,38.47,78075.71,0.0,-0.71393,0.00014,21.4981]
[1779057300912,38.47,78067.6,0.0,-0.71506,0.00014,21.45513]
[1779057301919,38.47,78060.81,0.0,-0.71602,0.00014,21.41905]
[1779057308394,38.46,78060.42,0.0,-0.71609,0.00014,21.41641]
[1779057315041,38.46,78055.13,0.0,-0.71685,0.00014,21.38719]
[1779057320078,38.46,78054.35,0.0,-0.71698,0.00014,21.3825]
[1779057325112,38.45,78055.26,0.0,-0.71686,0.00014,21.38682]
[1779057330147,38.45,78066.05,0.0,-0.71538,0.00014,21.44354]
[1779057331154,38.45,78073.21,0.0,-0.71441,0.00014,21.47714]
[1779057334176,38.45,78077.64,0.0,-0.7138,0.00014,21.50011]
[1779057338351,38.44,78071.64,0.0,-0.71466,0.00014,21.46781]
[1779057339210,38.44,78069.0,0.0,-0.71503,0.00014,21.45372]
[1779057344245,38.44,78069.79,0.0,-0.71493,0.00014,21.45731]
[1779057348273,38.44,78067.24,0.0,-0.7153,0.00014,21.44331]
[1779057354315,38.43,78068.54,0.0,-0.71514,0.00014,21.44948]
[1779057359350,38.43,78068.05,0.0,-0.71523,0.00014,21.44626]
[1779057361364,38.43,78059.58,0.0,-0.71642,0.00014,21.40107]
[1779057363378,38.43,78056.72,0.0,-0.71682,0.00014,21.38558]
[1779057364385,38.43,78051.6,0.0,-0.71754,0.00014,21.35816]
[1779057368413,38.43,78039.03,0.0,-0.7193,0.00014,21.29048]
[1779057369420,38.43,78037.96,0.0,-0.71945,0.00014,21.28469]
[1779057370427,38.42,78025.6,0.0,-0.72116,0.00014,21.21811]
[1779057371434,38.42,78024.57,0.0,-0.72131,0.00014,21.21258]
[1779057373452,38.42,78019.18,0.0,-0.72205,0.00014,21.18337]
[1779057374458,38.42,78006.63,0.0,-0.72379,0.00014,21.11525]
[1779057375464,38.42,78002.0,0.0,-0.72442,0.00014,21.0901]
[1779057377478,38.43,77992.89,0.0,-0.72567,0.00014,21.04051]
[1779057380858,38.43,78002.32,0.0,-0.72437,0.00014,21.09222]
[1779057381530,38.43,78005.78,0.0,-0.72389,0.00014,21.11107]
[1779057383521,38.43,78002.24,0.0,-0.72438,0.00014,21.09177]
[1779057387550,38.43,77990.44,0.0,-0.726,0.00014,21.0273]
[1779057388556,38.43,77981.47,0.0,-0.72723,0.00014,20.97809]
[1779057389563,38.43,77974.52,0.0,-0.72818,0.00014,20.9399]
[1779057390563,38.43,77974.52,0.0,-0.72818,0.00014,20.9399]
[1779057390570,38.43,77976.3,0.0,-0.72793,0.00014,20.94983]
[1779057395606,38.43,77974.75,0.0,-0.72816,0.00014,20.93781]
[1779057400561,38.43,77973.09,0.0,-0.72837,0.00014,20.9293]
[1779057400641,38.43,77973.02,0.0,-0.72837,0.00014,20.92908]
[1779057405678,38.44,77972.96,0.0,-0.72835,0.00014,20.92976]
[1779057406685,38.44,77969.34,0.0,-0.72885,0.00014,20.90997]
[1779057407692,38.44,77956.89,0.0,-0.73054,0.00014,20.84107]
[1779057408699,38.44,77951.18,0.0,-0.73132,0.00014,20.80949]
[1779057409707,38.44,77950.01,0.0,-0.73146,0.00014,20.80343]
[1779057412727,38.45,77957.48,0.0,-0.73043,0.00014,20.84562]
[1779057413734,38.45,77959.35,0.0,-0.73017,0.00014,20.85617]
[1779057414741,38.45,77953.44,0.0,-0.73097,0.00014,20.82357]
[1779057419776,38.45,77953.41,0.0,-0.73095,0.00014,20.82445]
[1779057421172,38.45,77953.22,0.0,-0.73097,0.00014,20.8236]
[1779057421790,38.45,77950.94,0.0,-0.73127,0.00014,20.81114]
[1779057422797,38.46,77948.96,0.0,-0.73154,0.00014,20.80035]
[1779057423311,38.46,77948.96,0.0,-0.73154,0.00014,20.80035]
[1779057423804,38.46,77949.06,0.0,-0.73152,0.00014,20.80114]
[1779057424811,38.46,77936.28,0.0,-0.73325,0.00014,20.72998]
[1779057425818,38.46,77937.98,0.0,-0.73302,0.00014,20.73961]
[1779057426825,38.46,77942.2,0.0,-0.73244,0.00014,20.76336]
[1779057427833,38.46,77954.16,0.0,-0.73081,0.00014,20.83006]
[1779057428839,38.46,77963.27,0.0,-0.72956,0.00014,20.88063]
[1779057430853,38.46,77959.5,0.0,-0.73007,0.00014,20.85998]
[1779057431860,38.46,77956.85,0.0,-0.73043,0.00014,20.84539]
[1779057432479,38.46,77956.85,0.0,-0.73043,0.00014,20.84539]
[1779057432525,38.46,77956.85,0.0,-0.73043,0.00014,20.84539]
[1779057432560,38.46,77956.85,0.0,-0.73043,0.00014,20.84539]
[1779057432867,38.46,77950.53,0.0,-0.73129,0.00014,20.81041]
[1779057433874,38.46,77946.03,0.0,-0.7319,0.00014,20.78552]
[1779057436895,38.46,77937.94,0.0,-0.73298,0.00014,20.74091]
[1779057437902,38.46,77919.62,0.0,-0.73546,0.00013,20.63807]
[1779057438909,38.46,77912.03,0.0,-0.73649,0.00013,20.59522]
[1779057443944,38.46,77915.16,0.0,-0.73608,0.00013,20.61245]
[1779057444951,38.46,77916.35,0.0,-0.73592,0.00013,20.61905]
[1779057445959,38.46,77917.67,0.0,-0.73575,0.00013,20.62638]
[1779057447138,38.46,77917.32,0.0,-0.7358,0.00013,20.6243]
[1779057447973,38.46,77918.77,0.0,-0.7356,0.00013,20.63235]
[1779057448980,38.46,77922.52,0.0,-0.7351,0.00014,20.6533]
[1779057449987,38.46,77924.56,0.0,-0.73483,0.00014,20.66461]
[1779057452001,38.46,77933.29,0.0,-0.73369,0.00014,20.70898]
[1779057453008,38.46,77939.77,0.0,-0.7328,0.00014,20.74542]
[1779057454015,38.46,77934.51,0.0,-0.73351,0.00014,20.71624]
[1779057455022,38.46,77929.51,0.0,-0.73418,0.00014,20.6884]
[1779057458043,38.46,77931.1,0.0,-0.73396,0.00014,20.6978]
[1779057458379,38.46,77931.1,0.0,-0.73396,0.00014,20.6978]
[1779057458389,38.46,77931.1,0.0,-0.73396,0.00014,20.6978]
[1779057458560,38.46,77931.1,0.0,-0.73396,0.00014,20.6978]
[1779057459050,38.46,77931.29,0.0,-0.73392,0.00014,20.69911]
[1779057460057,38.46,77943.6,0.0,-0.73225,0.00014,20.76808]
[1779057461064,38.46,77949.0,0.0,-0.73151,0.00014,20.7983]
[1779057462071,38.47,77952.56,0.0,-0.73102,0.00014,20.81821]
[1779057463078,38.47,77954.48,0.0,-0.73076,0.00014,20.82898]
[1779057465429,38.47,77955.18,0.0,-0.73066,0.00014,20.83308]
[1779057465480,38.47,77955.18,0.0,-0.73066,0.00014,20.83308]
[1779057465561,38.47,77955.18,0.0,-0.73066,0.00014,20.83308]
[1779057467106,38.47,77954.79,0.0,-0.7307,0.00014,20.83121]
[1779057469895,38.47,77954.09,0.0,-0.73079,0.00014,20.82772]
[1779057470127,38.47,77951.3,0.0,-0.73116,0.00014,20.81243]
[1779057471134,38.47,77955.72,0.0,-0.73056,0.00014,20.83716]
[1779057472141,38.47,77961.1,0.0,-0.72982,0.00014,20.86713]
[1779057474155,38.47,77963.34,0.0,-0.72951,0.00014,20.87981]
[1779057475616,38.47,77963.34,0.0,-0.72951,0.00014,20.87981]
[1779057475669,38.47,77963.34,0.0,-0.72951,0.00014,20.87981]
[1779057475809,38.47,77963.34,0.0,-0.72951,0.00014,20.87981]
[1779057475861,38.47,77963.34,0.0,-0.72951,0.00014,20.87981]
[1779057476058,38.47,77963.34,0.0,-0.72951,0.00014,20.87981]
[1779057476071,38.48,77965.65,0.0,-0.72919,0.00014,20.89283]
[1779057476169,38.48,77963.04,0.0,-0.72954,0.00014,20.87842]
[1779057478183,38.48,77960.87,0.0,-0.72983,0.00014,20.86671]
[1779057479190,38.48,77963.61,0.0,-0.72945,0.00014,20.88201]
[1779057481347,38.48,77955.45,0.0,-0.73056,0.00014,20.83713]
[1779057482212,38.48,77953.15,0.0,-0.73086,0.00014,20.82456]
[1779057483684,38.48,77953.15,0.0,-0.73086,0.00014,20.82456]
[1779057483736,38.48,77953.15,0.0,-0.73086,0.00014,20.82456]
[1779057483809,38.48,77953.15,0.0,-0.73086,0.00014,20.82456]
[1779057483910,38.48,77956.07,0.0,-0.73046,0.00014,20.84112]
[1779057487247,38.48,77954.19,0.0,-0.7307,0.00014,20.83124]
[1779057492282,38.49,77953.63,0.0,-0.73075,0.00014,20.82903]
[1779057495170,38.49,77954.2,0.0,-0.73067,0.00014,20.83254]
[1779057495221,38.49,77954.2,0.0,-0.73067,0.00014,20.83254]
[1779057495309,38.49,77954.2,0.0,-0.73067,0.00014,20.83254]
[1779057495402,38.49,77954.52,0.0,-0.73062,0.00014,20.83448]
[1779057497317,38.49,77956.52,0.0,-0.73034,0.00014,20.84588]
[1779057501708,38.49,77956.77,0.0,-0.73029,0.00014,20.84772]
[1779057501737,38.49,77956.77,0.0,-0.73029,0.00014,20.84772]
[1779057501808,38.49,77956.77,0.0,-0.73029,0.00014,20.84772]
[1779057501809,38.5,77952.06,0.0,-0.73093,0.00014,20.82194]
[1779057505374,38.5,77946.78,0.0,-0.73163,0.00014,20.79314]
[1779057507012,38.5,77946.78,0.0,-0.73163,0.00014,20.79314]
[1779057507059,38.5,77946.78,0.0,-0.73163,0.00014,20.79314]
[1779057507060,38.5,77946.78,0.0,-0.73163,0.00014,20.79314]
[1779057507105,38.5,77946.7,0.0,-0.73163,0.00014,20.79308]
[1779057508372,38.5,77946.78,0.0,-0.73162,0.00014,20.79353]
[1779057508561,38.5,77946.78,0.0,-0.73162,0.00014,20.79353]
[1779057508639,38.5,77946.78,0.0,-0.73161,0.00014,20.79372]
[1779057510409,38.5,77948.57,0.0,-0.73136,0.00014,20.80404]
[1779057511416,38.5,77950.46,0.0,-0.73113,0.00014,20.81046]
[1779057512511,38.5,77950.46,0.0,-0.73113,0.00014,20.81046]
[1779057512566,38.5,77950.46,0.0,-0.73113,0.00014,20.81046]
[1779057512610,38.5,77950.41,0.0,-0.73113,0.00014,20.81034]
[1779057513430,38.5,77958.23,0.0,-0.73007,0.00014,20.85382]
[1779057514437,38.51,77960.83,0.0,-0.72971,0.00014,20.8683]
[1779057516451,38.51,77966.99,0.0,-0.72886,0.00014,20.90255]
[1779057517458,38.51,77968.69,0.0,-0.72863,0.00014,20.91204]
[1779057519557,38.51,77967.96,0.0,-0.72873,0.00014,20.90813]
[1779057519606,38.51,77967.96,0.0,-0.72873,0.00014,20.90813]
[1779057520188,38.51,77967.96,0.0,-0.72873,0.00014,20.90813]
[1779057519809,38.51,77967.74,0.0,-0.72875,0.00014,20.90716]
[1779057521486,38.51,77977.7,0.0,-0.72739,0.00014,20.96206]
[1779057522700,38.51,77977.7,0.0,-0.72739,0.00014,20.96206]
[1779057522731,38.51,77983.91,0.0,-0.72653,0.00014,20.99624]
[1779057523500,38.51,77988.3,0.0,-0.72593,0.00014,21.02036]
[1779057527014,38.51,77989.34,0.0,-0.72578,0.00014,21.02622]
[1779057527061,38.51,77989.34,0.0,-0.72578,0.00014,21.02622]
[1779057527067,38.51,77989.34,0.0,-0.72578,0.00014,21.02622]
[1779057527071,38.51,77988.14,0.0,-0.72594,0.00014,21.01985]
[1779057528747,38.51,77988.14,0.0,-0.72594,0.00014,21.01985]
[1779057528750,38.51,77988.14,0.0,-0.72594,0.00014,21.01985]
[1779057528808,38.51,77988.14,0.0,-0.72594,0.00014,21.01985]
[1779057528848,38.51,77988.18,0.0,-0.72593,0.00014,21.02026]
[1779057531686,38.51,77987.97,0.0,-0.72596,0.00014,21.01921]
[1779057532065,38.51,77984.46,0.0,-0.72643,0.00014,21.00023]
[1779057533567,38.51,77983.74,0.0,-0.72653,0.00014,20.99629]
[1779057534547,38.52,77982.48,0.0,-0.7267,0.00014,20.98951]
[1779057534558,38.52,77982.48,0.0,-0.7267,0.00014,20.98951]
[1779057534599,38.52,77982.48,0.0,-0.7267,0.00014,20.98951]
[1779057534700,38.52,77980.41,0.0,-0.72698,0.00014,20.97831]
[1779057537383,38.52,77980.39,0.0,-0.72697,0.00014,20.97849]
[1779057537564,38.52,77980.39,0.0,-0.72697,0.00014,20.97849]
[1779057537598,38.52,77981.36,0.0,-0.72684,0.00014,20.98395]
[1779057540619,38.52,77979.09,0.0,-0.72714,0.00014,20.97194]
[1779057541951,38.52,77979.09,0.0,-0.72714,0.00014,20.97194]
[1779057542646,38.52,77978.81,0.0,-0.72717,0.00014,20.97072]
[1779057542684,38.52,77978.81,0.0,-0.72717,0.00014,20.97072]
[1779057542811,38.52,77978.81,0.0,-0.72717,0.00014,20.97072]
[1779057542912,38.52,77979.7,0.0,-0.72704,0.00014,20.97575]
[1779057548675,38.53,77978.39,0.0,-0.7272,0.00014,20.96937]
[1779057551843,38.53,77979.68,0.0,-0.72701,0.00014,20.97677]
[1779057551893,38.53,77979.68,0.0,-0.72701,0.00014,20.97677]
[1779057552058,38.53,77979.68,0.0,-0.72701,0.00014,20.97677]
[1779057552159,38.53,77982.68,0.0,-0.72659,0.00014,20.99352]
[1779057552703,38.53,77985.59,0.0,-0.7262,0.00014,21.00943]
[1779057555770,38.53,77986.68,0.0,-0.72604,0.00014,21.01566]
[1779057555796,38.53,77994.48,0.0,-0.72497,0.00014,21.05833]
[1779057556731,38.53,78017.29,0.0,-0.72183,0.00014,21.18208]
[1779057557738,38.53,78022.98,0.0,-0.72104,0.00014,21.21289]
[1779057558745,38.53,78023.51,0.0,-0.72096,0.00014,21.21578]
[1779057561766,38.53,78021.02,0.0,-0.72131,0.00014,21.20227]
[1779057563780,38.53,78027.91,0.0,-0.72036,0.00014,21.23923]
[1779057565868,38.53,78027.92,0.0,-0.72036,0.00014,21.23924]
[1779057565921,38.53,78027.92,0.0,-0.72036,0.00014,21.23924]
[1779057566063,38.53,78027.92,0.0,-0.72036,0.00014,21.23924]
[1779057566164,38.53,78028.1,0.0,-0.72034,0.00014,21.24013]
[1779057569822,38.53,78033.43,0.0,-0.7196,0.00014,21.2686]
[1779057571276,38.53,78032.85,0.0,-0.71968,0.00014,21.26543]
[1779057571310,38.53,78032.85,0.0,-0.71968,0.00014,21.26543]
[1779057571323,38.53,78032.85,0.0,-0.71968,0.00014,21.26543]
[1779057571328,38.53,78032.85,0.0,-0.71968,0.00014,21.26543]
[1779057571612,38.53,78032.85,0.0,-0.71968,0.00014,21.26543]
[1779057571658,38.53,78032.85,0.0,-0.71968,0.00014,21.26543]
[1779057571814,38.53,78032.85,0.0,-0.71968,0.00014,21.26543]
[1779057571836,38.53,78032.25,0.0,-0.7198,0.00014,21.25787]
[1779057572843,38.53,78030.1,0.0,-0.7201,0.00014,21.24634]
[1779057573850,38.53,78027.59,0.0,-0.72045,0.00014,21.2328]
[1779057576740,38.53,78027.84,0.0,-0.72041,0.00014,21.23406]
[1779057576809,38.53,78027.84,0.0,-0.72041,0.00014,21.23406]
[1779057577099,38.53,78027.84,0.0,-0.72041,0.00014,21.23406]
[1779057577157,38.53,78027.84,0.0,-0.72041,0.00014,21.23406]
[1779057577165,38.53,78025.27,0.0,-0.72077,0.00014,21.22018]
[1779057577311,38.53,78025.27,0.0,-0.72077,0.00014,21.22018]
[1779057582914,38.53,78016.34,0.0,-0.72201,0.00014,21.17193]
[1779057583269,38.53,78016.34,0.0,-0.72201,0.00014,21.17193]
[1779057583309,38.53,78016.34,0.0,-0.72201,0.00014,21.17193]
[1779057583322,38.53,78016.34,0.0,-0.72201,0.00014,21.17193]
[1779057583921,38.53,78015.68,0.0,-0.7221,0.00014,21.16839]
[1779057584928,38.53,78011.44,0.0,-0.72268,0.00014,21.1455]
[1779057585479,38.53,78011.44,0.0,-0.72268,0.00014,21.1455]
[1779057585530,38.53,78011.44,0.0,-0.72268,0.00014,21.1455]
[1779057585563,38.53,78011.44,0.0,-0.72268,0.00014,21.1455]
[1779057585582,38.53,78011.44,0.0,-0.72268,0.00014,21.1455]
[1779057585935,38.53,78009.86,0.0,-0.7229,0.00014,21.137]
[1779057590971,38.53,78009.04,0.0,-0.723,0.00014,21.13319]
[1779057594703,38.53,78008.57,0.0,-0.72305,0.00014,21.131]
[1779057594998,38.53,78006.15,0.0,-0.72338,0.00014,21.11801]
[1779057596780,38.53,78005.87,0.0,-0.72342,0.00014,21.11662]
[1779057596785,38.53,78005.87,0.0,-0.72342,0.00014,21.11662]
[1779057596818,38.53,78005.87,0.0,-0.72342,0.00014,21.11662]
[1779057596831,38.53,78005.87,0.0,-0.72342,0.00014,21.11662]
[1779057597014,38.53,78004.62,0.0,-0.72358,0.00014,21.10997]
[1779057602055,38.54,78005.16,0.0,-0.72349,0.00014,21.11355]
[1779057602728,38.54,78005.16,0.0,-0.72349,0.00014,21.11355]
[1779057602781,38.54,78005.16,0.0,-0.72349,0.00014,21.11355]
[1779057602808,38.54,78005.16,0.0,-0.72349,0.00014,21.11355]
[1779057603066,38.54,78004.68,0.0,-0.72356,0.00014,21.11107]
[1779057603969,38.54,78004.68,0.0,-0.72356,0.00014,21.11107]
[1779057603989,38.54,78004.68,0.0,-0.72356,0.00014,21.11107]
[1779057604060,38.54,78004.68,0.0,-0.72356,0.00014,21.11107]
[1779057604084,38.54,78004.68,0.0,-0.72356,0.00014,21.11107]
[1779057604117,38.54,78004.68,0.0,-0.72356,0.00014,21.11107]
[1779057604160,38.54,78005.59,0.0,-0.72343,0.00014,21.11613]
[1779057604313,38.54,78005.59,0.0,-0.72343,0.00014,21.11613]
[1779057605081,38.54,78012.59,0.0,-0.72246,0.00014,21.15406]
[1779057606088,38.54,78021.16,0.0,-0.72128,0.00014,21.20029]
[1779057607095,38.54,78026.09,0.0,-0.7206,0.00014,21.22685]
[1779057607365,38.54,78026.09,0.0,-0.7206,0.00014,21.22685]
[1779057607417,38.54,78026.09,0.0,-0.7206,0.00014,21.22685]
[1779057607418,38.54,78026.09,0.0,-0.7206,0.00014,21.22685]
[1779057607562,38.54,78026.09,0.0,-0.7206,0.00014,21.22685]
[1779057608102,38.54,78027.31,0.0,-0.72043,0.00014,21.23341]
[1779057612130,38.54,78033.67,0.0,-0.71955,0.00014,21.26756]
[1779057613044,38.54,78033.67,0.0,-0.71955,0.00014,21.26756]
[1779057613271,38.54,78036.64,0.0,-0.71914,0.00014,21.28344]
[1779057613390,38.54,78036.64,0.0,-0.71914,0.00014,21.28344]
[1779057613445,38.54,78036.64,0.0,-0.71914,0.00014,21.28344]
[1779057613562,38.54,78036.64,0.0,-0.71914,0.00014,21.28344]
[1779057614144,38.54,78036.18,0.0,-0.7192,0.00014,21.28094]
[1779057619179,38.54,78035.76,0.0,-0.71927,0.00014,21.27847]
[1779057624214,38.54,78035.6,0.0,-0.71929,0.00014,21.27735]
[1779057626219,38.54,78035.59,0.0,-0.7193,0.00014,21.27724]
[1779057626259,38.54,78035.59,0.0,-0.7193,0.00014,21.27724]
[1779057626270,38.54,78035.59,0.0,-0.7193,0.00014,21.27724]
[1779057626228,38.54,78035.52,0.0,-0.71931,0.00014,21.2768]
[1779057626310,38.54,78035.52,0.0,-0.71931,0.00014,21.2768]
[1779057627336,38.54,78035.55,0.0,-0.71931,0.00014,21.2769]
[1779057627405,38.54,78035.55,0.0,-0.71931,0.00014,21.2769]
[1779057627559,38.54,78035.55,0.0,-0.71931,0.00014,21.2769]
[1779057629251,38.54,78035.56,0.0,-0.71931,0.00014,21.27684]
[1779057635293,38.53,78031.02,0.0,-0.71998,0.00014,21.24795]
[1779057635505,38.53,78031.02,0.0,-0.71998,0.00014,21.24795]
[1779057635552,38.53,78031.02,0.0,-0.71998,0.00014,21.24795]
[1779057635565,38.53,78031.02,0.0,-0.71998,0.00014,21.24795]
[1779057636300,38.53,78029.96,0.0,-0.72013,0.00014,21.24222]
[1779057640439,38.53,78030.38,0.0,-0.72007,0.00014,21.24434]
[1779057640518,38.53,78030.9,0.0,-0.72,0.00014,21.24708]
[1779057645397,38.53,78032.68,0.0,-0.71976,0.00014,21.25639]
[1779057645423,38.53,78032.71,0.0,-0.71976,0.00014,21.25648]
[1779057646370,38.53,78035.83,0.0,-0.71933,0.00014,21.27313]
[1779057647377,38.53,78039.16,0.0,-0.71887,0.00014,21.29078]
[1779057648827,38.53,78039.16,0.0,-0.71887,0.00014,21.29078]
[1779057648876,38.53,78039.16,0.0,-0.71887,0.00014,21.29078]
[1779057649061,38.53,78039.16,0.0,-0.71887,0.00014,21.29078]
[1779057649216,38.53,78039.1,0.0,-0.71888,0.00014,21.29026]
[1779057649391,38.53,78045.72,0.0,-0.71797,0.00014,21.3256]
[1779057650398,38.53,78057.16,0.0,-0.71638,0.00014,21.38632]
[1779057651407,38.53,78062.41,0.0,-0.71565,0.00014,21.41402]
[1779057652413,38.53,78072.91,0.0,-0.71419,0.00014,21.4693]
[1779057654432,38.53,78073.15,0.0,-0.71416,0.00014,21.47018]
[1779057655439,38.52,78070.03,0.0,-0.71461,0.00014,21.45351]
[1779057657144,38.52,78070.03,0.0,-0.71461,0.00014,21.45351]
[1779057657198,38.52,78070.03,0.0,-0.71461,0.00014,21.45351]
[1779057657199,38.52,78070.03,0.0,-0.71461,0.00014,21.45351]
[1779057657312,38.52,78070.03,0.0,-0.71461,0.00014,21.45351]
[1779057657318,38.52,78067.24,0.0,-0.71501,0.00014,21.43836]
[1779057660474,38.52,78063.91,0.0,-0.71549,0.00014,21.42016]
[1779057661757,38.52,78063.91,0.0,-0.71549,0.00014,21.42016]
[1779057661793,38.52,78063.91,0.0,-0.71549,0.00014,21.42016]
[1779057661809,38.52,78063.91,0.0,-0.71549,0.00014,21.42016]
[1779057661988,38.52,78056.18,0.0,-0.71658,0.00014,21.37881]
[1779057662717,38.52,78056.18,0.0,-0.71658,0.00014,21.37881]
[1779057662769,38.52,78056.18,0.0,-0.71658,0.00014,21.37881]
[1779057664564,38.52,78055.67,0.0,-0.71665,0.00014,21.37593]
[1779057664665,38.51,78055.59,0.0,-0.71667,0.00014,21.37534]
[1779057665509,38.51,78052.63,0.0,-0.71709,0.00014,21.35945]
[1779057666516,38.51,78033.02,0.0,-0.71981,0.00014,21.2545]
[1779057668286,38.51,78033.02,0.0,-0.71981,0.00014,21.2545]
[1779057668339,38.51,78040.48,0.0,-0.71879,0.00014,21.29418]
[1779057668490,38.51,78040.48,0.0,-0.71879,0.00014,21.29418]
[1779057668564,38.51,78040.48,0.0,-0.71879,0.00014,21.29418]
[1779057668574,38.51,78044.0,0.0,-0.7183,0.00014,21.31298]
[1779057669537,38.51,78047.65,0.0,-0.71779,0.00014,21.33235]
[1779057671168,38.51,78043.0,0.0,-0.71845,0.00014,21.30733]
[1779057671551,38.51,78046.96,0.0,-0.7179,0.00014,21.32846]
[1779057672458,38.51,78046.96,0.0,-0.7179,0.00014,21.32846]
[1779057672504,38.51,78046.96,0.0,-0.7179,0.00014,21.32846]
[1779057672536,38.51,78046.96,0.0,-0.7179,0.00014,21.32846]
[1779057672566,38.51,78046.96,0.0,-0.7179,0.00014,21.32846]
[1779057673057,38.51,78046.96,0.0,-0.7179,0.00014,21.32846]
[1779057673091,38.51,78044.28,0.0,-0.71827,0.00014,21.31395]
[1779057673565,38.51,78037.29,0.0,-0.71924,0.00014,21.27658]
[1779057677089,38.51,78036.86,0.0,-0.71931,0.00014,21.27415]
[1779057682628,38.51,78041.08,0.0,-0.71873,0.00014,21.29627]
[1779057687663,38.5,78040.74,0.0,-0.71879,0.00014,21.29404]
[1779057691691,38.5,78033.02,0.0,-0.7199,0.00014,21.24818]
[1779057696726,38.5,78033.27,0.0,-0.71987,0.00014,21.24934]
[1779057701761,38.5,78031.5,0.0,-0.72012,0.00014,21.2397]
[1779057706796,38.5,78029.15,0.0,-0.72045,0.00014,21.22701]
[1779057708810,38.5,78024.78,0.0,-0.72105,0.00014,21.20343]
[1779057713845,38.5,78025.24,0.0,-0.721,0.00014,21.20562]
[1779057718880,38.5,78024.98,0.0,-0.72104,0.00014,21.20392]
[1779057723915,38.5,78024.32,0.0,-0.72114,0.00014,21.20005]
[1779057728950,38.49,78024.01,0.0,-0.72119,0.00014,21.19807]
[1779057733985,38.49,78024.06,0.0,-0.7212,0.00014,21.19802]
[1779057739020,38.49,78023.35,0.0,-0.7213,0.00014,21.19381]
[1779057744055,38.49,78020.96,0.0,-0.72164,0.00014,21.18062]
[1779057749090,38.49,78020.19,0.0,-0.72176,0.00014,21.17613]
[1779057754125,38.48,78020.38,0.0,-0.72178,0.00014,21.17234]
[1779057759160,38.48,78020.94,0.0,-0.72171,0.00014,21.17487]
[1779057764196,38.48,78017.79,0.0,-0.72217,0.00014,21.15727]
[1779057766211,38.48,78014.92,0.0,-0.72257,0.00014,21.14153]
[1779057771246,38.48,78014.54,0.0,-0.72262,0.00014,21.13939]
[1779057776283,38.48,78014.65,0.0,-0.72261,0.00014,21.13979]
[1779057782325,38.47,78015.02,0.0,-0.72257,0.00014,21.14134]
[1779057787360,38.47,78014.92,0.0,-0.7226,0.00014,21.14044]
[1779057792395,38.47,78014.94,0.0,-0.7226,0.00014,21.1402]
[1779057797430,38.47,78015.01,0.0,-0.7226,0.00014,21.14026]
[1779057805486,38.47,78014.9,0.0,-0.72263,0.00014,21.13916]
[1779057811528,38.46,78014.89,0.0,-0.72267,0.00014,21.13455]
[1779057816563,38.46,78015.84,0.0,-0.72255,0.00014,21.13941]
[1779057821598,38.46,78017.18,0.0,-0.72237,0.00014,21.14638]
[1779057823612,38.46,78021.1,0.0,-0.72183,0.00014,21.16745]
[1779057828647,38.46,78021.74,0.0,-0.72176,0.00014,21.1705]
[1779057830661,38.46,78016.98,0.0,-0.72242,0.00014,21.1446]
[1779057835697,38.46,78016.35,0.0,-0.72251,0.00014,21.14095]
[1779057838718,38.46,78013.98,0.0,-0.72284,0.00014,21.12817]
[1779057843753,38.46,78014.73,0.0,-0.72273,0.00014,21.13231]
[1779057848788,38.46,78014.59,0.0,-0.72275,0.00014,21.13154]
[1779057849795,38.46,78008.12,0.0,-0.72364,0.00014,21.09638]
[1779057850806,38.46,78003.93,0.0,-0.72422,0.00014,21.07358]
[1779057851813,38.46,78001.04,0.0,-0.72462,0.00014,21.05791]
[1779057857417,38.46,78000.02,0.0,-0.72475,0.00014,21.05271]
[1779057857518,38.46,77995.84,0.0,-0.72532,0.00014,21.0301]
[1779057858568,38.46,77993.98,0.0,-0.72557,0.00014,21.01994]
[1779057859039,38.46,77993.97,0.0,-0.72557,0.00014,21.02001]
[1779057862495,38.46,77994.01,0.0,-0.72556,0.00014,21.02034]
[1779057861883,38.46,77995.95,0.0,-0.72529,0.00014,21.03118]
[1779057862546,38.46,77995.95,0.0,-0.72529,0.00014,21.03118]
[1779057862567,38.46,77995.95,0.0,-0.72529,0.00014,21.03118]
[1779057862890,38.46,77996.81,0.0,-0.72517,0.00014,21.03598]
[1779057866061,38.46,77996.81,0.0,-0.72517,0.00014,21.03598]
[1779057866113,38.46,77996.81,0.0,-0.72517,0.00014,21.03598]
[1779057866918,38.47,78003.52,0.0,-0.72424,0.00014,21.07296]
[1779057868932,38.47,78005.66,0.0,-0.72394,0.00014,21.08472]
[1779057872960,38.47,78005.79,0.0,-0.72395,0.00014,21.08139]
[1779057877282,38.47,78006.54,0.0,-0.72384,0.00014,21.08569]
[1779057882398,38.47,78007.2,0.0,-0.72374,0.00014,21.08953]
[1779057882476,38.47,78007.47,0.0,-0.7237,0.00014,21.09109]
[1779057886051,38.47,78010.27,0.0,-0.72331,0.00014,21.10642]
[1779057892093,38.47,78010.31,0.0,-0.7233,0.00014,21.10681]
[1779057897128,38.47,78010.29,0.0,-0.7233,0.00014,21.10684]
[1779057903170,38.47,78010.09,0.0,-0.72332,0.00014,21.10593]
[1779057904953,38.47,78009.09,0.0,-0.72346,0.00014,21.10053]
[1779057905481,38.47,78009.09,0.0,-0.72346,0.00014,21.10053]
[1779057905523,38.47,77986.57,0.0,-0.72656,0.00014,20.97761]
[1779057905929,38.47,77986.57,0.0,-0.72656,0.00014,20.97761]
[1779057906191,38.47,77975.06,0.0,-0.72814,0.00014,20.9144]
[1779057907198,38.47,77970.47,0.0,-0.72876,0.00014,20.88919]
[1779057908205,38.47,77963.87,0.0,-0.72966,0.00014,20.85295]
[1779057908636,38.47,77963.87,0.0,-0.72966,0.00014,20.85295]
[1779057909212,38.47,77963.19,0.0,-0.72975,0.00014,20.84937]
[1779057914247,38.48,77960.39,0.0,-0.7301,0.00014,20.83481]
[1779057916572,38.48,77960.74,0.0,-0.73005,0.00014,20.83695]
[1779057916598,38.48,77961.33,0.0,-0.72996,0.00014,20.84041]
[1779057919287,38.48,77957.76,0.0,-0.73044,0.00014,20.82122]
[1779057921299,38.49,77955.75,0.0,-0.7307,0.00014,20.81053]
[1779057923305,38.49,77955.59,0.0,-0.73071,0.00014,20.8099]
[1779057923357,38.49,77955.59,0.0,-0.73071,0.00014,20.8099]
[1779057923559,38.49,77955.59,0.0,-0.73071,0.00014,20.8099]
[1779057923384,38.49,77954.9,0.0,-0.7308,0.00014,20.80632]
[1779057929355,38.49,77955.41,0.0,-0.73069,0.00014,20.81061]
[1779057934390,38.5,77955.61,0.0,-0.73067,0.00014,20.80865]
[1779057939425,38.51,77955.22,0.0,-0.73069,0.00014,20.80762]
[1779057942447,38.51,77961.8,0.0,-0.72978,0.00014,20.84469]
[1779057943453,38.51,77964.1,0.0,-0.72946,0.00014,20.85758]
[1779057945215,38.51,77963.73,0.0,-0.72951,0.00014,20.8557]
[1779057945267,38.51,77963.73,0.0,-0.72951,0.00014,20.8557]
[1779057945308,38.51,77963.73,0.0,-0.72951,0.00014,20.8557]
[1779057945467,38.51,77962.2,0.0,-0.72971,0.00014,20.84743]
[1779057949961,38.51,77961.93,0.0,-0.72973,0.00014,20.84667]
[1779057950103,38.51,77961.93,0.0,-0.72973,0.00014,20.84667]
[1779057950504,38.51,77966.95,0.0,-0.72904,0.00014,20.87455]
[1779057952518,38.52,77972.21,0.0,-0.72831,0.00014,20.90382]
[1779057953525,38.52,77974.24,0.0,-0.72803,0.00014,20.9151]
[1779057955488,38.52,77974.31,0.0,-0.72802,0.00014,20.9156]
[1779057955540,38.52,77974.31,0.0,-0.72802,0.00014,20.9156]
[1779057955563,38.52,77974.31,0.0,-0.72802,0.00014,20.9156]
[1779057955589,38.52,77974.47,0.0,-0.72799,0.00014,20.91667]
[1779057961581,38.52,77976.17,0.0,-0.72773,0.00014,20.92715]
[1779057966619,38.53,77976.47,0.0,-0.72767,0.00014,20.92971]
[1779057967623,38.53,77971.37,0.0,-0.72836,0.00014,20.90187]
[1779057968630,38.53,77967.56,0.0,-0.72887,0.00014,20.88112]
[1779057969637,38.53,77964.53,0.0,-0.72928,0.00014,20.86465]
[1779057971610,38.53,77964.04,0.0,-0.72934,0.00014,20.8622]
[1779057971618,38.53,77964.04,0.0,-0.72934,0.00014,20.8622]
[1779057971651,38.53,77964.79,0.0,-0.72923,0.00014,20.86659]
[1779057971808,38.53,77964.79,0.0,-0.72923,0.00014,20.86659]
[1779057977693,38.54,77964.01,0.0,-0.7293,0.00014,20.8638]
[1779057978700,38.54,77967.47,0.0,-0.72882,0.00014,20.88311]
[1779057980836,38.54,77968.54,0.0,-0.72867,0.00014,20.88923]
[1779057980887,38.54,77968.54,0.0,-0.72867,0.00014,20.88923]
[1779057981059,38.54,77968.54,0.0,-0.72867,0.00014,20.88923]
[1779057981160,38.54,77968.57,0.0,-0.72866,0.00014,20.88962]
[1779057981721,38.55,77973.38,0.0,-0.72799,0.00014,20.91628]
[1779057982728,38.55,77978.94,0.0,-0.72723,0.00014,20.94698]
[1779057986232,38.55,77979.34,0.0,-0.72717,0.00014,20.94951]
[1779057986283,38.55,77979.34,0.0,-0.72717,0.00014,20.94951]
[1779057986311,38.55,77979.34,0.0,-0.72717,0.00014,20.94951]
[1779057986347,38.55,77979.85,0.0,-0.72709,0.00014,20.95263]
[1779057991791,38.55,77980.03,0.0,-0.72707,0.00014,20.95022]
[1779057996851,38.56,77978.78,0.0,-0.72723,0.00014,20.94404]
[1779057999794,38.56,77978.74,0.0,-0.72722,0.00014,20.94417]
[1779057999796,38.56,77978.74,0.0,-0.72722,0.00014,20.94417]
[1779057999815,38.56,77978.74,0.0,-0.72722,0.00014,20.94417]
[1779057999895,38.56,77978.74,0.0,-0.72721,0.00014,20.94452]
[1779058001863,38.56,77980.62,0.0,-0.72695,0.00014,20.95515]
[1779058006898,38.57,77985.21,0.0,-0.7263,0.00014,20.98104]
[1779058008421,38.57,77985.21,0.0,-0.7263,0.00014,20.98104]
[1779058008469,38.57,77985.21,0.0,-0.7263,0.00014,20.98104]
[1779058008560,38.57,77985.21,0.0,-0.7263,0.00014,20.98104]
[1779058008661,38.57,77985.21,0.0,-0.72629,0.00014,20.9813]
[1779058014954,38.57,77980.86,0.0,-0.72687,0.00014,20.95829]
[1779058018359,38.57,77979.98,0.0,-0.72698,0.00014,20.95377]
[1779058018411,38.57,77979.98,0.0,-0.72698,0.00014,20.95377]
[1779058018559,38.57,77979.98,0.0,-0.72698,0.00014,20.95377]
[1779058018661,38.57,77980.04,0.0,-0.72696,0.00014,20.9544]
[1779058022003,38.58,77994.1,0.0,-0.72502,0.00014,21.03155]
[1779058023663,38.58,77994.1,0.0,-0.72502,0.00014,21.03155]
[1779058023010,38.58,77999.29,0.0,-0.72431,0.00014,21.05982]
[1779058024018,38.58,77997.03,0.0,-0.72462,0.00014,21.04759]
[1779058026485,38.58,77995.69,0.0,-0.7248,0.00014,21.04036]
[1779058026542,38.58,77995.69,0.0,-0.7248,0.00014,21.04036]
[1779058026562,38.58,77995.69,0.0,-0.7248,0.00014,21.04036]
[1779058026563,38.58,77995.58,0.0,-0.72481,0.00014,21.03988]
[1779058029053,38.58,78001.56,0.0,-0.72399,0.00014,21.07248]
[1779058030693,38.58,78001.56,0.0,-0.72399,0.00014,21.07248]
[1779058030060,38.58,77996.99,0.0,-0.72462,0.00014,21.0477]
[1779058031615,38.58,77996.99,0.0,-0.72462,0.00014,21.0477]
[1779058031663,38.58,77989.93,0.0,-0.72558,0.00014,21.00943]
[1779058033434,38.58,77988.26,0.0,-0.72581,0.00014,21.00032]
[1779058033486,38.58,77988.26,0.0,-0.72581,0.00014,21.00032]
[1779058033560,38.58,77988.26,0.0,-0.72581,0.00014,21.00032]
[1779058033661,38.58,77988.09,0.0,-0.72583,0.00014,20.9996]
[1779058039123,38.58,77987.57,0.0,-0.72589,0.00014,20.9973]
[1779058043392,38.58,77988.78,0.0,-0.72571,0.00014,21.00422]
[1779058043444,38.58,77988.78,0.0,-0.72571,0.00014,21.00422]
[1779058043562,38.58,77988.78,0.0,-0.72571,0.00014,21.00422]
[1779058043663,38.58,77989.08,0.0,-0.72566,0.00014,21.00606]
[1779058047021,38.58,77988.7,0.0,-0.72571,0.00014,21.00419]
[1779058053221,38.59,77988.59,0.0,-0.72574,0.00014,21.00009]
[1779058058257,38.59,77988.55,0.0,-0.72573,0.00014,21.0004]
[1779058061278,38.59,77972.9,0.0,-0.72786,0.00014,20.91516]
[1779058062285,38.59,77967.57,0.0,-0.72859,0.00014,20.88602]
[1779058063632,38.59,77967.57,0.0,-0.72859,0.00014,20.88602]
[1779058063648,38.59,77967.57,0.0,-0.72859,0.00014,20.88602]
[1779058063667,38.6,77967.87,0.0,-0.72853,0.00014,20.88809]
[1779058063810,38.6,77967.87,0.0,-0.72853,0.00014,20.88809]
[1779058068327,38.6,77970.23,0.0,-0.72819,0.00014,20.90192]
[1779058073362,38.61,77970.43,0.0,-0.72813,0.00014,20.90426]
[1779058078397,38.61,77970.03,0.0,-0.72816,0.00014,20.9031]
[1779058081936,38.61,77969.78,0.0,-0.72817,0.00014,20.90235]
[1779058081988,38.61,77969.78,0.0,-0.72817,0.00014,20.90235]
[1779058082060,38.61,77969.78,0.0,-0.72817,0.00014,20.90235]
[1779058082426,38.61,77969.56,0.0,-0.7282,0.00014,20.90135]
[1779058087752,38.62,77970.21,0.0,-0.72809,0.00014,20.90574]
[1779058087803,38.62,77970.43,0.0,-0.72805,0.00014,20.90715]
[1779058087816,38.62,77970.43,0.0,-0.72805,0.00014,20.90715]
[1779058088468,38.62,77970.15,0.0,-0.72809,0.00014,20.90582]
[1779058093503,38.62,77969.3,0.0,-0.72818,0.00014,20.90219]
[1779058095517,38.63,77961.83,0.0,-0.72918,0.00014,20.86158]
[1779058096524,38.63,77959.16,0.0,-0.72954,0.00014,20.84713]
[1779058096820,38.63,77959.16,0.0,-0.72954,0.00014,20.84713]
[1779058096871,38.63,77959.16,0.0,-0.72954,0.00014,20.84713]
[1779058097062,38.63,77959.16,0.0,-0.72954,0.00014,20.84713]
[1779058097531,38.63,77960.58,0.0,-0.72934,0.00014,20.85521]
[1779058100552,38.63,77963.39,0.0,-0.72894,0.00014,20.87139]
[1779058101559,38.63,77969.48,0.0,-0.7281,0.00014,20.90497]
[1779058102359,38.63,77969.48,0.0,-0.7281,0.00014,20.90497]
[1779058102413,38.63,77969.48,0.0,-0.7281,0.00014,20.90497]
[1779058102566,38.63,77969.48,0.0,-0.7281,0.00014,20.90497]
[1779058102652,38.63,77971.83,0.0,-0.72778,0.00014,20.91796]
[1779058108608,38.64,77965.14,0.0,-0.72868,0.00014,20.88188]
[1779058109617,38.64,77959.63,0.0,-0.72942,0.00014,20.85173]
[1779058110024,38.64,77959.63,0.0,-0.72942,0.00014,20.85173]
[1779058110066,38.64,77959.63,0.0,-0.72942,0.00014,20.85173]
[1779058110081,38.64,77959.63,0.0,-0.72942,0.00014,20.85173]
[1779058110624,38.64,77959.44,0.0,-0.72944,0.00014,20.85086]
[1779058114039,38.64,77959.9,0.0,-0.7294,0.00014,20.84967]
[1779058114059,38.64,77959.9,0.0,-0.7294,0.00014,20.84967]
[1779058114652,38.64,77960.35,0.0,-0.72933,0.00014,20.85231]
[1779058116666,38.64,77949.64,0.0,-0.73078,0.00014,20.79361]
[1779058117673,38.64,77945.59,0.0,-0.73133,0.00014,20.77136]
[1779058118680,38.64,77942.33,0.0,-0.73176,0.00014,20.75348]
[1779058120269,38.65,77941.51,0.0,-0.73187,0.00014,20.74912]
[1779058120314,38.65,77941.51,0.0,-0.73187,0.00014,20.74912]
[1779058120320,38.65,77941.51,0.0,-0.73187,0.00014,20.74912]
[1779058120694,38.65,77941.58,0.0,-0.73186,0.00014,20.74969]
[1779058125536,38.65,77941.46,0.0,-0.73185,0.00014,20.74993]
[1779058125559,38.65,77941.46,0.0,-0.73185,0.00014,20.74993]
[1779058125730,38.65,77941.67,0.0,-0.73181,0.00014,20.75135]
[1779058130765,38.66,77941.56,0.0,-0.7318,0.00014,20.7518]
[1779058134793,38.66,77954.12,0.0,-0.73008,0.00014,20.82195]
[1779058135800,38.66,77953.86,0.0,-0.73011,0.00014,20.8207]
[1779058137225,38.66,77953.76,0.0,-0.73012,0.00014,20.82034]
[1779058137277,38.66,77953.76,0.0,-0.73012,0.00014,20.82034]
[1779058137313,38.66,77953.76,0.0,-0.73012,0.00014,20.82034]
[1779058138821,38.66,77954.81,0.0,-0.72997,0.00014,20.8265]
[1779058139828,38.66,77956.8,0.0,-0.72969,0.00014,20.83765]
[1779058144813,38.67,77957.74,0.0,-0.72955,0.00014,20.84336]
[1779058144842,38.67,77957.76,0.0,-0.72954,0.00014,20.84365]
[1779058145064,38.67,77957.76,0.0,-0.72954,0.00014,20.84365]
[1779058145272,38.67,77957.9,0.0,-0.72952,0.00014,20.8446]
[1779058150905,38.67,77959.79,0.0,-0.72923,0.00014,20.85612]
[1779058151912,38.67,77977.62,0.0,-0.7268,0.00014,20.95393]
[1779058152919,38.68,77977.36,0.0,-0.72683,0.00014,20.95267]
[1779058154873,38.68,77976.39,0.0,-0.72696,0.00014,20.94748]
[1779058155060,38.68,77976.39,0.0,-0.72696,0.00014,20.94748]
[1779058155113,38.68,77976.39,0.0,-0.72696,0.00014,20.94748]
[1779058155212,38.68,77971.24,0.0,-0.72766,0.00014,20.91951]
[1779058156074,38.68,77971.24,0.0,-0.72766,0.00014,20.91951]
[1779058156308,38.68,77971.24,0.0,-0.72766,0.00014,20.91951]
[1779058156360,38.68,77970.05,0.0,-0.72781,0.00014,20.91319]
[1779058160975,38.68,77974.02,0.0,-0.72725,0.00014,20.93589]
[1779058162320,38.68,77974.02,0.0,-0.72725,0.00014,20.93589]
[1779058162361,38.68,77974.02,0.0,-0.72725,0.00014,20.93589]
[1779058162576,38.68,77974.02,0.0,-0.72725,0.00014,20.93589]
[1779058162655,38.68,77974.26,0.0,-0.7272,0.00014,20.93756]
[1779058168025,38.69,77974.32,0.0,-0.72717,0.00014,20.93879]
[1779058173547,38.69,77974.85,0.0,-0.72711,0.00014,20.93817]
[1779058173563,38.69,77974.85,0.0,-0.72711,0.00014,20.93817]
[1779058173598,38.69,77974.85,0.0,-0.72711,0.00014,20.93817]
[1779058173648,38.69,77974.79,0.0,-0.72711,0.00014,20.93821]
[1779058178767,38.7,77974.65,0.0,-0.72712,0.00014,20.93799]
[1779058178807,38.7,77974.65,0.0,-0.72712,0.00014,20.93799]
[1779058178806,38.7,77974.65,0.0,-0.72711,0.00014,20.93835]
[1779058179102,38.7,77974.49,0.0,-0.72713,0.00014,20.93747]
[1779058186151,38.7,77974.3,0.0,-0.72712,0.00014,20.9377]
[1779058188009,38.71,77973.93,0.0,-0.72717,0.00014,20.93586]
[1779058188059,38.71,77973.93,0.0,-0.72717,0.00014,20.93586]
[1779058188165,38.71,77974.51,0.0,-0.72708,0.00014,20.9392]
[1779058193200,38.71,77974.34,0.0,-0.72708,0.00014,20.93916]
[1779058193932,38.71,77974.34,0.0,-0.72708,0.00014,20.93916]
[1779058196560,38.71,77974.34,0.0,-0.72708,0.00014,20.93934]
[1779058196661,38.71,77974.34,0.0,-0.72706,0.00014,20.93987]
[1779058202308,38.72,77974.38,0.0,-0.72704,0.00014,20.94061]
[1779058202535,38.72,77974.38,0.0,-0.72704,0.00014,20.94061]
[1779058202575,38.72,77974.38,0.0,-0.72704,0.00014,20.94061]
[1779058202675,38.72,77965.87,0.0,-0.72819,0.00014,20.89469]
[1779058203272,38.72,77962.95,0.0,-0.72859,0.00014,20.8787]
[1779058204765,38.72,77962.95,0.0,-0.72859,0.00014,20.8787]
[1779058206561,38.72,77963.32,0.0,-0.72852,0.00014,20.88119]
[1779058206595,38.72,77963.32,0.0,-0.72852,0.00014,20.88119]
[1779058206618,38.72,77963.32,0.0,-0.72852,0.00014,20.88119]
[1779058206808,38.72,77963.32,0.0,-0.72852,0.00014,20.88119]
[1779058206653,38.72,77964.36,0.0,-0.72837,0.00014,20.88734]
[1779058207298,38.72,77966.37,0.0,-0.7281,0.00014,20.89834]
[1779058208305,38.72,77954.11,0.0,-0.72976,0.00014,20.83133]
[1779058209312,38.73,77954.36,0.0,-0.72972,0.00014,20.83291]
[1779058212336,38.73,77951.55,0.0,-0.73008,0.00014,20.81803]
[1779058213343,38.73,77946.55,0.0,-0.73076,0.00014,20.79071]
[1779058214735,38.73,77946.55,0.0,-0.73076,0.00014,20.79071]
[1779058214740,38.73,77946.55,0.0,-0.73076,0.00014,20.79071]
[1779058214809,38.73,77946.55,0.0,-0.73076,0.00014,20.79071]
[1779058214836,38.73,77945.12,0.0,-0.73094,0.00014,20.78326]
[1779058220392,38.74,77944.01,0.0,-0.73106,0.00014,20.7783]
[1779058223413,38.74,77939.17,0.0,-0.7317,0.00014,20.75223]
[1779058224420,38.74,77937.3,0.0,-0.73194,0.00014,20.74211]
[1779058225427,38.74,77931.39,0.0,-0.73273,0.00013,20.70965]
[1779058226719,38.74,77931.39,0.0,-0.73273,0.00013,20.70965]
[1779058226770,38.74,77931.39,0.0,-0.73273,0.00013,20.70965]
[1779058226873,38.74,77931.67,0.0,-0.73269,0.00013,20.71142]
[1779058228565,38.74,77931.68,0.0,-0.73269,0.00013,20.71148]
[1779058234490,38.75,77930.74,0.0,-0.73283,0.00013,20.7028]
[1779058236844,38.75,77930.21,0.0,-0.7329,0.00013,20.69996]
[1779058236919,38.75,77920.09,0.0,-0.73426,0.00013,20.64366]
[1779058237187,38.75,77920.09,0.0,-0.73426,0.00013,20.64366]
[1779058238566,38.75,77919.76,0.0,-0.73431,0.00013,20.64165]
[1779058238664,38.74,77920.2,0.0,-0.73426,0.00013,20.64393]
[1779058244561,38.74,77919.98,0.0,-0.73431,0.00013,20.64182]
[1779058249595,38.74,77919.93,0.0,-0.73434,0.00013,20.64043]
[1779058254630,38.73,77919.42,0.0,-0.73444,0.00013,20.6366]
[1779058259665,38.73,77919.1,0.0,-0.73451,0.00013,20.63382]
[1779058264701,38.72,77919.35,0.0,-0.7345,0.00013,20.63422]
[1779058269736,38.72,77919.37,0.0,-0.73452,0.00013,20.63336]
[1779058275778,38.71,77919.3,0.0,-0.73456,0.00013,20.63181]
[1779058278814,38.71,77911.14,0.0,-0.73567,0.00013,20.58562]
[1779058279807,38.71,77885.17,0.0,-0.73916,0.00013,20.43941]
[1779058280814,38.71,77866.87,0.0,-0.7416,0.00013,20.33551]
[1779058281824,38.7,77860.37,0.0,-0.74248,0.00013,20.29816]
[1779058282830,38.7,77851.4,0.0,-0.74367,0.00013,20.24681]
[1779058283075,38.7,77851.4,0.0,-0.74367,0.00013,20.24681]
[1779058283837,38.7,77848.91,0.0,-0.744,0.00013,20.23236]
[1779058285851,38.7,77853.01,0.0,-0.74347,0.00013,20.25539]
[1779058287865,38.7,77853.9,0.0,-0.74336,0.00013,20.26001]
[1779058288872,38.7,77854.79,0.0,-0.74325,0.00013,20.26495]
[1779058290886,38.7,77859.04,0.0,-0.74269,0.00013,20.28889]
[1779058291893,38.7,77866.29,0.0,-0.74177,0.00013,20.3257]
[1779058292900,38.7,77867.48,0.0,-0.74161,0.00013,20.33235]
[1779058293907,38.7,77866.13,0.0,-0.74179,0.00013,20.32457]
[1779058296928,38.69,77869.14,0.0,-0.7414,0.00013,20.34132]
[1779058297935,38.69,77867.92,0.0,-0.74157,0.00013,20.33428]
[1779058298942,38.69,77865.8,0.0,-0.74185,0.00013,20.32213]
[1779058299949,38.69,77868.01,0.0,-0.74156,0.00013,20.33458]
[1779058301963,38.69,77866.74,0.0,-0.74173,0.00013,20.32715]
[1779058306999,38.69,77877.45,0.0,-0.74032,0.00013,20.38737]
[1779058308026,38.69,77875.02,0.0,-0.74065,0.00013,20.37345]
[1779058309016,38.69,77865.54,0.0,-0.74191,0.00013,20.31951]
[1779058310023,38.69,77861.45,0.0,-0.74246,0.00013,20.29615]
[1779058312037,38.69,77865.69,0.0,-0.7419,0.00013,20.32012]
[1779058313044,38.69,77869.2,0.0,-0.74144,0.00013,20.33996]
[1779058315058,38.69,77868.1,0.0,-0.74159,0.00013,20.33349]
[1779058320131,38.68,77867.69,0.0,-0.74165,0.00013,20.33083]
[1779058320808,38.68,77867.69,0.0,-0.74165,0.00013,20.33083]
[1779058320909,38.68,77866.84,0.0,-0.74177,0.00013,20.32567]
[1779058321100,38.68,77868.86,0.0,-0.7415,0.00013,20.33715]
[1779058325129,38.68,77862.55,0.0,-0.74235,0.00013,20.3008]
[1779058326136,38.68,77858.33,0.0,-0.74291,0.00013,20.27668]
[1779058329138,38.68,77858.55,0.0,-0.74289,0.00013,20.27783]
[1779058329190,38.68,77858.55,0.0,-0.74289,0.00013,20.27783]
[1779058329291,38.68,77857.94,0.0,-0.74297,0.00013,20.2743]
[1779058331171,38.68,77851.24,0.0,-0.74386,0.00013,20.23596]
[1779058332815,38.68,77851.24,0.0,-0.74386,0.00013,20.23596]
[1779058332916,38.68,77856.01,0.0,-0.74324,0.00013,20.26285]
[1779058333185,38.68,77854.65,0.0,-0.74342,0.00013,20.25509]
[1779058334192,38.68,77850.73,0.0,-0.74394,0.00013,20.23253]
[1779058335199,38.68,77847.15,0.0,-0.74442,0.00013,20.21191]
[1779058337214,38.68,77848.41,0.0,-0.74426,0.00013,20.21885]
[1779058338220,38.67,77846.89,0.0,-0.74446,0.00013,20.21002]
[1779058339227,38.67,77843.75,0.0,-0.74488,0.00013,20.19192]
[1779058342249,38.67,77839.8,0.0,-0.74541,0.00013,20.16895]
[1779058343970,38.67,77834.76,0.0,-0.74608,0.00013,20.13987]
[1779058345270,38.67,77830.67,0.0,-0.74662,0.00013,20.1163]
[1779058346615,38.67,77830.67,0.0,-0.74662,0.00013,20.1163]
[1779058346791,38.67,77830.67,0.0,-0.74662,0.00013,20.1163]
[1779058346843,38.67,77812.29,0.0,-0.74903,0.00013,20.01021]
[1779058347286,38.67,77796.32,0.0,-0.75112,0.00013,19.91745]
[1779058348293,38.67,77796.34,0.0,-0.75112,0.00013,19.91746]
[1779058349751,38.67,77796.34,0.0,-0.75112,0.00013,19.91746]
[1779058349851,38.67,77803.63,0.0,-0.75017,0.00013,19.95969]
[1779058350694,38.67,77803.63,0.0,-0.75017,0.00013,19.95969]
[1779058350883,38.67,77803.63,0.0,-0.75017,0.00013,19.95969]
[1779058350951,38.67,77796.48,0.0,-0.75111,0.00013,19.91812]
[1779058351314,38.67,77806.72,0.0,-0.7498,0.00013,19.97327]
[1779058352321,38.67,77810.52,0.0,-0.74931,0.00013,19.99527]
[1779058353328,38.67,77805.08,0.0,-0.75002,0.00013,19.96371]
[1779058354263,38.67,77805.08,0.0,-0.75002,0.00013,19.96371]
[1779058354336,38.67,77814.5,0.0,-0.74879,0.00013,20.01817]
[1779058356349,38.67,77816.4,0.0,-0.74854,0.00013,20.02914]
[1779058358115,38.67,77817.14,0.0,-0.74844,0.00013,20.03344]
[1779058360348,38.67,77823.23,0.0,-0.74764,0.00013,20.06863]
[1779058360404,38.67,77823.23,0.0,-0.74764,0.00013,20.06863]
[1779058360562,38.67,77823.23,0.0,-0.74764,0.00013,20.06863]
[1779058361453,38.67,77821.77,0.0,-0.74783,0.00013,20.0602]
[1779058361565,38.67,77821.77,0.0,-0.74783,0.00013,20.0602]
[1779058362391,38.67,77828.66,0.0,-0.74693,0.00013,20.0999]
[1779058363398,38.67,77836.09,0.0,-0.74595,0.00013,20.14258]
[1779058365414,38.67,77847.92,0.0,-0.74439,0.00013,20.21035]
[1779058369581,38.67,77849.82,0.0,-0.74414,0.00013,20.22118]
[1779058369763,38.67,77849.82,0.0,-0.74414,0.00013,20.22118]
[1779058369808,38.67,77849.82,0.0,-0.74414,0.00013,20.22118]
[1779058372464,38.67,77857.01,0.0,-0.74319,0.00013,20.26213]
[1779058375575,38.67,77858.02,0.0,-0.74306,0.00013,20.26775]
[1779058375582,38.67,77858.02,0.0,-0.74306,0.00013,20.26775]
[1779058375808,38.67,77858.02,0.0,-0.74306,0.00013,20.26775]
[1779058377500,38.67,77862.43,0.0,-0.74248,0.00013,20.29253]
[1779058378507,38.67,77872.71,0.0,-0.74112,0.00013,20.35081]
[1779058379514,38.67,77870.95,0.0,-0.74136,0.00013,20.34069]
[1779058382541,38.66,77879.18,0.0,-0.74027,0.00013,20.38701]
[1779058387576,38.66,77879.01,0.0,-0.7403,0.00013,20.3856]
[1779058389590,38.66,77873.82,0.0,-0.741,0.00013,20.35595]
[1779058391191,38.66,77871.38,0.0,-0.74133,0.00013,20.34195]
[1779058391241,38.66,77871.38,0.0,-0.74133,0.00013,20.34195]
[1779058391311,38.66,77871.38,0.0,-0.74133,0.00013,20.34195]
[1779058394265,38.66,77872.02,0.0,-0.74125,0.00013,20.34523]
[1779058394309,38.66,77872.02,0.0,-0.74125,0.00013,20.34523]
[1779058394372,38.66,77872.02,0.0,-0.74125,0.00013,20.34523]
[1779058394625,38.66,77871.98,0.0,-0.74126,0.00013,20.34489]
[1779058395750,38.66,77871.98,0.0,-0.74126,0.00013,20.34489]
[1779058395801,38.66,77871.98,0.0,-0.74126,0.00013,20.34489]
[1779058395810,38.66,77871.98,0.0,-0.74126,0.00013,20.34489]
[1779058396042,38.66,77871.98,0.0,-0.74126,0.00013,20.34489]
[1779058396060,38.66,77871.98,0.0,-0.74126,0.00013,20.34489]
[1779058396060,38.66,77872.14,0.0,-0.74124,0.00013,20.34556]
[1779058396639,38.66,77879.26,0.0,-0.7403,0.00013,20.38594]
[1779058398653,38.66,77888.22,0.0,-0.73911,0.00013,20.43634]
[1779058400667,38.65,77892.97,0.0,-0.73848,0.00013,20.46293]
[1779058401562,38.65,77892.97,0.0,-0.73848,0.00013,20.46293]
[1779058401610,38.65,77892.97,0.0,-0.73848,0.00013,20.46293]
[1779058401809,38.65,77892.97,0.0,-0.73848,0.00013,20.46293]
[1779058404457,38.65,77889.95,0.0,-0.73889,0.00013,20.44548]
[1779058404478,38.65,77889.95,0.0,-0.73889,0.00013,20.44548]
[1779058404566,38.65,77889.95,0.0,-0.73889,0.00013,20.44548]
[1779058406299,38.65,77886.03,0.0,-0.73942,0.00013,20.42308]
[1779058406310,38.65,77886.03,0.0,-0.73942,0.00013,20.42308]
[1779058406498,38.65,77886.03,0.0,-0.73942,0.00013,20.42308]
[1779058406561,38.65,77886.03,0.0,-0.73942,0.00013,20.42308]
[1779058406709,38.65,77886.06,0.0,-0.73942,0.00013,20.42313]
[1779058408723,38.65,77891.78,0.0,-0.73866,0.00013,20.45523]
[1779058410998,38.65,77891.9,0.0,-0.73865,0.00013,20.45581]
[1779058411047,38.65,77891.9,0.0,-0.73865,0.00013,20.45581]
[1779058411063,38.65,77891.9,0.0,-0.73865,0.00013,20.45581]
[1779058411100,38.65,77891.9,0.0,-0.73865,0.00013,20.45581]
[1779058411309,38.65,77892.15,0.0,-0.73865,0.00013,20.4527]
[1779058413853,38.65,77894.53,0.0,-0.73834,0.00013,20.46587]
[1779058413997,38.65,77894.53,0.0,-0.73834,0.00013,20.46587]
[1779058414058,38.65,77894.53,0.0,-0.73834,0.00013,20.46587]
[1779058416044,38.65,77899.97,0.0,-0.73761,0.00013,20.49639]
[1779058416062,38.65,77899.97,0.0,-0.73761,0.00013,20.49639]
[1779058416074,38.65,77900.01,0.0,-0.73761,0.00013,20.49654]
[1779058416160,38.65,77900.01,0.0,-0.73761,0.00013,20.49654]
[1779058417264,38.65,77899.96,0.0,-0.73762,0.00013,20.49619]
[1779058417309,38.65,77899.96,0.0,-0.73762,0.00013,20.49619]
[1779058417786,38.65,77901.84,0.0,-0.73737,0.00013,20.5067]
[1779058418315,38.65,77901.84,0.0,-0.73737,0.00013,20.5067]
[1779058418367,38.65,77901.84,0.0,-0.73737,0.00013,20.5067]
[1779058418560,38.65,77901.84,0.0,-0.73737,0.00013,20.5067]
[1779058423828,38.64,77904.62,0.0,-0.737,0.00013,20.52189]
[1779058426284,38.64,77905.17,0.0,-0.73694,0.00013,20.52481]
[1779058426312,38.64,77905.17,0.0,-0.73694,0.00013,20.52481]
[1779058426338,38.64,77905.17,0.0,-0.73694,0.00013,20.52481]
[1779058427579,38.64,77904.99,0.0,-0.73696,0.00013,20.52372]
[1779058427810,38.64,77904.99,0.0,-0.73696,0.00013,20.52372]
[1779058427856,38.64,77897.42,0.0,-0.73798,0.00013,20.48114]
[1779058428863,38.64,77888.97,0.0,-0.73911,0.00013,20.43325]
[1779058429616,38.64,77888.97,0.0,-0.73911,0.00013,20.43325]
[1779058429667,38.64,77888.97,0.0,-0.73911,0.00013,20.43325]
[1779058429809,38.64,77888.97,0.0,-0.73911,0.00013,20.43325]
[1779058431920,38.64,77887.01,0.0,-0.73938,0.00013,20.42209]
[1779058431972,38.64,77887.01,0.0,-0.73938,0.00013,20.42209]
[1779058432062,38.64,77887.01,0.0,-0.73938,0.00013,20.42209]
[1779058432891,38.64,77875.66,0.0,-0.7409,0.00013,20.3574]
[1779058434906,38.64,77866.04,0.0,-0.74219,0.00013,20.30251]
[1779058436121,38.64,77866.04,0.0,-0.74219,0.00013,20.30251]
[1779058436173,38.64,77865.05,0.0,-0.74232,0.00013,20.2968]
[1779058436313,38.64,77865.05,0.0,-0.74232,0.00013,20.2968]
[1779058439932,38.64,77861.99,0.0,-0.74273,0.00013,20.27919]
[1779058439983,38.64,77861.99,0.0,-0.74273,0.00013,20.27919]
[1779058440060,38.64,77861.99,0.0,-0.74273,0.00013,20.27919]
[1779058442628,38.64,77861.6,0.0,-0.74279,0.00013,20.27684]
[1779058442715,38.64,77861.6,0.0,-0.74279,0.00013,20.27684]
[1779058442807,38.64,77861.6,0.0,-0.74279,0.00013,20.27684]
[1779058442962,38.64,77861.58,0.0,-0.74279,0.00013,20.27668]
[1779058443969,38.64,77855.84,0.0,-0.74356,0.00013,20.24374]
[1779058444976,38.64,77850.53,0.0,-0.74426,0.00013,20.21323]
[1779058446793,38.64,77850.07,0.0,-0.74433,0.00013,20.21049]
[1779058446812,38.64,77850.07,0.0,-0.74433,0.00013,20.21049]
[1779058449559,38.63,77848.88,0.0,-0.74449,0.00013,20.20336]
[1779058451769,38.63,77849.4,0.0,-0.74443,0.00013,20.20614]
[1779058451813,38.63,77849.4,0.0,-0.74443,0.00013,20.20614]
[1779058452057,38.63,77849.4,0.0,-0.74443,0.00013,20.20614]
[1779058452158,38.63,77849.63,0.0,-0.7444,0.00013,20.20736]
[1779058455046,38.63,77858.3,0.0,-0.74325,0.00013,20.25678]
[1779058456053,38.63,77862.67,0.0,-0.74268,0.00013,20.28169]
[1779058457572,38.63,77862.5,0.0,-0.7427,0.00013,20.28067]
[1779058457812,38.63,77862.5,0.0,-0.7427,0.00013,20.28067]
[1779058458149,38.63,77862.5,0.0,-0.7427,0.00013,20.28067]
[1779058459374,38.63,77862.95,0.0,-0.74264,0.00013,20.28308]
[1779058459426,38.63,77862.95,0.0,-0.74264,0.00013,20.28308]
[1779058459562,38.63,77862.95,0.0,-0.74264,0.00013,20.28308]
[1779058460081,38.63,77863.06,0.0,-0.74263,0.00013,20.28366]
[1779058465116,38.63,77863.69,0.0,-0.74255,0.00013,20.28705]
[1779058465301,38.63,77863.69,0.0,-0.74255,0.00013,20.28705]
[1779058465309,38.63,77863.69,0.0,-0.74255,0.00013,20.28705]
[1779058466004,38.63,77863.69,0.0,-0.74255,0.00013,20.28705]
[1779058467562,38.63,77864.99,0.0,-0.74238,0.00013,20.2944]
[1779058467576,38.63,77864.99,0.0,-0.74238,0.00013,20.2944]
[1779058467636,38.63,77864.99,0.0,-0.74238,0.00013,20.2944]
[1779058467811,38.63,77864.99,0.0,-0.74238,0.00013,20.2944]
[1779058468138,38.63,77865.13,0.0,-0.74236,0.00013,20.29516]
[1779058469522,38.63,77861.93,0.0,-0.74279,0.00013,20.27688]
[1779058469565,38.63,77861.93,0.0,-0.74279,0.00013,20.27688]
[1779058470151,38.63,77859.96,0.0,-0.74305,0.00013,20.26562]
[1779058470454,38.63,77859.96,0.0,-0.74305,0.00013,20.26562]
[1779058470532,38.63,77859.96,0.0,-0.74305,0.00013,20.26562]
[1779058470563,38.63,77859.96,0.0,-0.74305,0.00013,20.26562]
[1779058472165,38.63,77854.68,0.0,-0.74378,0.00013,20.23113]
[1779058474184,38.63,77851.59,0.0,-0.7442,0.00013,20.21335]
[1779058474235,38.63,77851.0,0.0,-0.74428,0.00013,20.2099]
[1779058474310,38.63,77851.0,0.0,-0.74428,0.00013,20.2099]
[1779058474743,38.63,77851.0,0.0,-0.74428,0.00013,20.2099]
[1779058474788,38.63,77851.0,0.0,-0.74428,0.00013,20.2099]
[1779058474810,38.63,77851.0,0.0,-0.74428,0.00013,20.2099]
[1779058475186,38.63,77851.97,0.0,-0.74415,0.00013,20.21538]
[1779058480221,38.63,77851.6,0.0,-0.74421,0.00013,20.21288]
[1779058481558,38.63,77851.6,0.0,-0.74421,0.00013,20.21288]
[1779058481609,38.63,77851.6,0.0,-0.74421,0.00013,20.21288]
[1779058481815,38.63,77851.6,0.0,-0.74421,0.00013,20.21288]
[1779058482705,38.63,77852.0,0.0,-0.74416,0.00013,20.21504]
[1779058482717,38.63,77852.0,0.0,-0.74416,0.00013,20.21504]
[1779058482808,38.63,77852.0,0.0,-0.74416,0.00013,20.21504]
[1779058482909,38.63,77852.08,0.0,-0.74415,0.00013,20.21543]
[1779058488278,38.63,77849.63,0.0,-0.74448,0.00013,20.20117]
[1779058493689,38.62,77847.48,0.0,-0.74477,0.00013,20.18868]
[1779058493741,38.62,77847.48,0.0,-0.74477,0.00013,20.18868]
[1779058493811,38.62,77847.48,0.0,-0.74477,0.00013,20.18868]
[1779058495145,38.62,77847.08,0.0,-0.74482,0.00013,20.18633]
[1779058495165,38.62,77846.14,0.0,-0.74495,0.00013,20.18091]
[1779058495216,38.62,77846.14,0.0,-0.74495,0.00013,20.18091]
[1779058495308,38.62,77846.14,0.0,-0.74495,0.00013,20.18091]
[1779058495326,38.62,77846.13,0.0,-0.74495,0.00013,20.18086]
[1779058499800,38.62,77842.15,0.0,-0.74548,0.00013,20.15793]
[1779058499809,38.62,77842.15,0.0,-0.74548,0.00013,20.15793]
[1779058501262,38.62,77840.53,0.0,-0.74569,0.00013,20.14855]
[1779058501309,38.62,77840.53,0.0,-0.74569,0.00013,20.14855]
[1779058501314,38.62,77840.53,0.0,-0.74569,0.00013,20.14855]
[1779058501368,38.62,77840.62,0.0,-0.74568,0.00013,20.14903]
[1779058503564,38.62,77840.24,0.0,-0.74573,0.00013,20.1468]
[1779058504064,38.62,77840.24,0.0,-0.74573,0.00013,20.1468]
[1779058504151,38.62,77842.0,0.0,-0.7455,0.00013,20.15682]
[1779058504308,38.62,77842.0,0.0,-0.7455,0.00013,20.15682]
[1779058509581,38.62,77842.07,0.0,-0.7455,0.00013,20.15701]
[1779058509622,38.62,77842.07,0.0,-0.7455,0.00013,20.15701]
[1779058509812,38.62,77842.07,0.0,-0.7455,0.00013,20.15701]
[1779058509839,38.62,77846.15,0.0,-0.74496,0.00013,20.18029]
[1779058510437,38.62,77850.24,0.0,-0.74442,0.00013,20.20374]
[1779058511822,38.62,77850.24,0.0,-0.74442,0.00013,20.20374]
[1779058511869,38.62,77850.24,0.0,-0.74442,0.00013,20.20374]
[1779058512057,38.62,77850.24,0.0,-0.74442,0.00013,20.20374]
[1779058512154,38.62,77854.74,0.0,-0.74382,0.00013,20.2296]
[1779058515560,38.62,77858.69,0.0,-0.7433,0.00013,20.25222]
[1779058515690,38.62,77858.69,0.0,-0.7433,0.00013,20.25222]
[1779058515814,38.62,77858.69,0.0,-0.7433,0.00013,20.25222]
[1779058517632,38.62,77860.51,0.0,-0.74305,0.00013,20.26263]
[1779058517673,38.62,77860.51,0.0,-0.74305,0.00013,20.26263]
[1779058517810,38.62,77860.51,0.0,-0.74305,0.00013,20.26263]
[1779058517912,38.62,77860.87,0.0,-0.74301,0.00013,20.26469]
[1779058519501,38.62,77868.72,0.0,-0.74196,0.00013,20.30942]
[1779058525077,38.62,77869.4,0.0,-0.74188,0.00013,20.3131]
[1779058525130,38.62,77869.4,0.0,-0.74188,0.00013,20.3131]
[1779058525311,38.62,77872.06,0.0,-0.74153,0.00013,20.32812]
[1779058527985,38.62,77871.93,0.0,-0.74154,0.00013,20.32732]
[1779058528037,38.62,77871.93,0.0,-0.74154,0.00013,20.32732]
[1779058528059,38.62,77871.93,0.0,-0.74154,0.00013,20.32732]
[1779058528138,38.62,77872.1,0.0,-0.74153,0.00013,20.32816]
[1779058529571,38.62,77876.26,0.0,-0.74097,0.00013,20.35174]
[1779058530578,38.62,77886.8,0.0,-0.73957,0.00013,20.41143]
[1779058531603,38.62,77898.56,0.0,-0.73803,0.00013,20.47352]
[1779058532599,38.62,77915.6,0.0,-0.73574,0.00013,20.56925]
[1779058533606,38.62,77919.74,0.0,-0.73518,0.00013,20.59237]
[1779058538030,38.62,77916.84,0.0,-0.73558,0.00013,20.5758]
[1779058538057,38.62,77916.84,0.0,-0.73558,0.00013,20.5758]
[1779058540031,38.62,77916.44,0.0,-0.73564,0.00013,20.5733]
[1779058540061,38.62,77916.44,0.0,-0.73564,0.00013,20.5733]
[1779058540082,38.62,77916.44,0.0,-0.73564,0.00013,20.5733]
[1779058540132,38.61,77916.73,0.0,-0.73561,0.00013,20.57464]
[1779058543569,38.61,77916.57,0.0,-0.73564,0.00013,20.57346]
[1779058544219,38.61,77916.57,0.0,-0.73564,0.00013,20.57346]
[1779058544227,38.61,77916.33,0.0,-0.73568,0.00013,20.57182]
[1779058544309,38.61,77916.33,0.0,-0.73568,0.00013,20.57182]
[1779058545136,38.61,77916.33,0.0,-0.73568,0.00013,20.57182]
[1779058545188,38.61,77916.33,0.0,-0.73568,0.00013,20.57182]
[1779058545222,38.61,77913.49,0.0,-0.73606,0.00013,20.55576]
[1779058545309,38.61,77913.49,0.0,-0.73606,0.00013,20.55576]
[1779058547705,38.61,77910.78,0.0,-0.73643,0.00013,20.54029]
[1779058549002,38.61,77910.78,0.0,-0.73643,0.00013,20.54029]
[1779058549051,38.61,77908.82,0.0,-0.7367,0.00013,20.52906]
[1779058549807,38.61,77908.82,0.0,-0.7367,0.00013,20.52906]
[1779058549857,38.61,77908.82,0.0,-0.7367,0.00013,20.52906]
[1779058550059,38.61,77908.82,0.0,-0.7367,0.00013,20.52906]
[1779058550088,38.61,77910.58,0.0,-0.73647,0.00013,20.53884]
[1779058550730,38.61,77912.14,0.0,-0.73626,0.00013,20.54759]
[1779058552744,38.61,77906.94,0.0,-0.73696,0.00013,20.51815]
[1779058554267,38.61,77906.94,0.0,-0.73696,0.00013,20.51815]
[1779058553751,38.61,77899.55,0.0,-0.73796,0.00013,20.47643]
[1779058554313,38.61,77899.55,0.0,-0.73796,0.00013,20.47643]
[1779058554564,38.61,77899.55,0.0,-0.73796,0.00013,20.47643]
[1779058554758,38.61,77900.95,0.0,-0.73778,0.00013,20.48414]
[1779058555765,38.61,77892.96,0.0,-0.73885,0.00013,20.43892]
[1779058556772,38.6,77882.77,0.0,-0.74022,0.00013,20.38102]
[1779058557781,38.6,77880.29,0.0,-0.74055,0.00013,20.36678]
[1779058559793,38.6,77884.86,0.0,-0.73995,0.00013,20.39247]
[1779058560800,38.6,77890.46,0.0,-0.73921,0.00013,20.42397]
[1779058561807,38.6,77893.77,0.0,-0.73877,0.00013,20.44246]
[1779058562756,38.6,77893.77,0.0,-0.73877,0.00013,20.44246]
[1779058562811,38.6,77893.77,0.0,-0.73877,0.00013,20.44246]
[1779058562973,38.6,77893.77,0.0,-0.73877,0.00013,20.44246]
[1779058563140,38.6,77893.77,0.0,-0.73877,0.00013,20.44246]
[1779058563159,38.6,77884.88,0.0,-0.73997,0.00013,20.39162]
[1779058563309,38.6,77884.88,0.0,-0.73997,0.00013,20.39162]
[1779058563821,38.6,77884.11,0.0,-0.74007,0.00013,20.38725]
[1779058564828,38.6,77886.93,0.0,-0.7397,0.00013,20.403]
[1779058565835,38.6,77881.51,0.0,-0.74043,0.00013,20.37205]
[1779058566842,38.6,77879.42,0.0,-0.74072,0.00013,20.35994]
[1779058567379,38.6,77879.42,0.0,-0.74072,0.00013,20.35994]
[1779058567431,38.6,77879.42,0.0,-0.74072,0.00013,20.35994]
[1779058567568,38.6,77879.42,0.0,-0.74072,0.00013,20.35994]
[1779058567849,38.59,77880.7,0.0,-0.74055,0.00013,20.367]
[1779058568856,38.59,77882.64,0.0,-0.7403,0.00013,20.37781]
[1779058569863,38.59,77881.32,0.0,-0.74048,0.00013,20.37012]
[1779058570870,38.59,77878.52,0.0,-0.74086,0.00013,20.354]
[1779058571894,38.59,77878.52,0.0,-0.74086,0.00013,20.354]
[1779058571936,38.59,77878.52,0.0,-0.74086,0.00013,20.354]
[1779058572068,38.59,77878.52,0.0,-0.74086,0.00013,20.354]
[1779058572168,38.59,77871.19,0.0,-0.74184,0.00013,20.31197]
[1779058572884,38.59,77865.48,0.0,-0.7426,0.00013,20.27942]
[1779058573894,38.59,77865.82,0.0,-0.74256,0.00013,20.28129]
[1779058574898,38.59,77874.59,0.0,-0.74139,0.00013,20.33123]
[1779058575715,38.59,77874.59,0.0,-0.74139,0.00013,20.33123]
[1779058575780,38.59,77874.59,0.0,-0.74139,0.00013,20.33123]
[1779058575811,38.59,77874.59,0.0,-0.74139,0.00013,20.33123]
[1779058575905,38.59,77874.51,0.0,-0.7414,0.00013,20.33074]
[1779058576912,38.59,77872.08,0.0,-0.74173,0.00013,20.31674]
[1779058577919,38.59,77874.46,0.0,-0.74142,0.00013,20.33022]
[1779058578926,38.59,77880.92,0.0,-0.74056,0.00013,20.36686]
[1779058579941,38.59,77884.72,0.0,-0.74005,0.00013,20.38833]
[1779058580628,38.59,77884.72,0.0,-0.74005,0.00013,20.38833]
[1779058580810,38.59,77884.72,0.0,-0.74005,0.00013,20.38833]
[1779058580827,38.59,77884.72,0.0,-0.74005,0.00013,20.38833]
[1779058581139,38.59,77884.72,0.0,-0.74005,0.00013,20.38833]
[1779058581153,38.59,77888.39,0.0,-0.73956,0.00013,20.40909]
[1779058581312,38.59,77888.39,0.0,-0.73956,0.00013,20.40909]
[1779058581955,38.59,77890.23,0.0,-0.73932,0.00013,20.41946]
[1779058583969,38.59,77891.68,0.0,-0.73912,0.00013,20.42754]
[1779058584976,38.59,77895.86,0.0,-0.73856,0.00013,20.45117]
[1779058585983,38.59,77900.13,0.0,-0.73799,0.00013,20.47526]
[1779058587340,38.59,77900.78,0.0,-0.73791,0.00013,20.47888]
[1779058587392,38.59,77900.78,0.0,-0.73791,0.00013,20.47888]
[1779058587565,38.59,77900.78,0.0,-0.73791,0.00013,20.47888]
[1779058589006,38.59,77905.04,0.0,-0.73734,0.00013,20.50262]
[1779058590013,38.59,77906.72,0.0,-0.73712,0.00013,20.51193]
[1779058591020,38.58,77900.19,0.0,-0.73803,0.00013,20.47071]
[1779058592027,38.58,77894.53,0.0,-0.7388,0.00013,20.43857]
[1779058592457,38.58,77894.53,0.0,-0.7388,0.00013,20.43857]
[1779058592509,38.58,77894.53,0.0,-0.7388,0.00013,20.43857]
[1779058592561,38.58,77894.53,0.0,-0.7388,0.00013,20.43857]
[1779058593034,38.58,77895.64,0.0,-0.73865,0.00013,20.4447]
[1779058594041,38.58,77896.9,0.0,-0.73848,0.00013,20.45168]
[1779058595817,38.58,77896.84,0.0,-0.7385,0.00013,20.45119]
[1779058595972,38.58,77896.84,0.0,-0.7385,0.00013,20.45119]
[1779058596061,38.58,77896.84,0.0,-0.7385,0.00013,20.45119]
[1779058596074,38.58,77898.22,0.0,-0.73831,0.00013,20.45886]
[1779058602097,38.58,77899.66,0.0,-0.73814,0.00013,20.46622]
[1779058605119,38.58,77898.25,0.0,-0.73834,0.00013,20.45788]
[1779058606055,38.58,77898.25,0.0,-0.73834,0.00013,20.45788]
[1779058606106,38.58,77898.25,0.0,-0.73834,0.00013,20.45788]
[1779058606313,38.58,77898.25,0.0,-0.73834,0.00013,20.45788]
[1779058606125,38.58,77899.5,0.0,-0.73817,0.00013,20.46482]
[1779058607132,38.58,77900.25,0.0,-0.73808,0.00013,20.46893]
[1779058609146,38.57,77904.02,0.0,-0.73758,0.00013,20.48994]
[1779058610153,38.57,77906.91,0.0,-0.73719,0.00013,20.5061]
[1779058611344,38.57,77907.75,0.0,-0.73708,0.00013,20.51069]
[1779058611348,38.57,77907.75,0.0,-0.73708,0.00013,20.51069]
[1779058611564,38.57,77907.75,0.0,-0.73708,0.00013,20.51069]
[1779058612167,38.57,77908.48,0.0,-0.73699,0.00013,20.51467]
[1779058614181,38.57,77909.58,0.0,-0.73685,0.00013,20.52057]
[1779058619216,38.57,77909.41,0.0,-0.73689,0.00013,20.5189]
[1779058620496,38.57,77909.41,0.0,-0.73689,0.00013,20.5189]
[1779058620548,38.57,77909.41,0.0,-0.73689,0.00013,20.5189]
[1779058620584,38.57,77909.41,0.0,-0.73689,0.00013,20.5189]
[1779058621231,38.57,77906.5,0.0,-0.73728,0.00013,20.50224]
[1779058622238,38.57,77897.84,0.0,-0.73845,0.00013,20.45319]
[1779058623245,38.57,77899.29,0.0,-0.73826,0.00013,20.46124]
[1779058623550,38.57,77899.29,0.0,-0.73826,0.00013,20.46124]
[1779058623589,38.57,77899.29,0.0,-0.73826,0.00013,20.46124]
[1779058624252,38.56,77906.3,0.0,-0.73732,0.00013,20.50069]
[1779058624363,38.56,77906.3,0.0,-0.73732,0.00013,20.50069]
[1779058625259,38.56,77917.47,0.0,-0.73582,0.00013,20.56336]
[1779058626266,38.56,77921.92,0.0,-0.73522,0.00014,20.5882]
[1779058627569,38.56,77922.8,0.0,-0.73511,0.00014,20.59299]
[1779058628280,38.56,77932.52,0.0,-0.7338,0.00014,20.64728]
[1779058629287,38.56,77941.76,0.0,-0.73255,0.00014,20.69864]
[1779058631520,38.56,77942.04,0.0,-0.73252,0.00014,20.69988]
[1779058631566,38.56,77942.04,0.0,-0.73252,0.00014,20.69988]
[1779058632308,38.56,77941.28,0.0,-0.73262,0.00014,20.69549]
[1779058637343,38.56,77936.34,0.0,-0.73331,0.00014,20.66724]
[1779058638350,38.56,77933.26,0.0,-0.73373,0.00014,20.64987]
[1779058639375,38.56,77949.84,0.0,-0.73148,0.00014,20.74239]
[1779058641099,38.56,77949.84,0.0,-0.73148,0.00014,20.74239]
[1779058641150,38.56,77949.84,0.0,-0.73148,0.00014,20.74239]
[1779058641251,38.56,77953.06,0.0,-0.73103,0.00014,20.76062]
[1779058641566,38.56,77953.06,0.0,-0.73103,0.00014,20.76062]
[1779058641667,38.56,77951.16,0.0,-0.73129,0.00014,20.7501]
[1779058645838,38.56,77952.2,0.0,-0.73113,0.00014,20.75645]
[1779058645882,38.56,77952.2,0.0,-0.73113,0.00014,20.75645]
[1779058646058,38.56,77952.2,0.0,-0.73113,0.00014,20.75645]
[1779058646159,38.56,77955.65,0.0,-0.73065,0.00014,20.7759]
[1779058647413,38.56,77957.53,0.0,-0.73039,0.00014,20.78646]
[1779058650293,38.56,77958.64,0.0,-0.73024,0.00014,20.79275]
[1779058653455,38.57,77955.65,0.0,-0.73066,0.00014,20.77269]
[1779058657665,38.57,77950.91,0.0,-0.73129,0.00014,20.74699]
[1779058660508,38.57,77952.7,0.0,-0.73103,0.00014,20.75739]
[1779058662522,38.57,77955.1,0.0,-0.7307,0.00014,20.77097]
[1779058664536,38.58,77952.11,0.0,-0.7311,0.00014,20.75462]
[1779058669571,38.58,77952.2,0.0,-0.73108,0.00014,20.75547]
[1779058671585,38.58,77949.3,0.0,-0.73147,0.00014,20.73953]
[1779058676620,38.58,77948.85,0.0,-0.73152,0.00014,20.73744]
[1779058681655,38.58,77948.95,0.0,-0.7315,0.00014,20.7384]
[1779058682662,38.58,77944.01,0.0,-0.73217,0.00014,20.71076]
[1779058683669,38.58,77939.36,0.0,-0.73281,0.00014,20.68467]
[1779058684676,38.58,77925.5,0.0,-0.73469,0.00014,20.60714]
[1779058685683,38.58,77921.28,0.0,-0.73527,0.00013,20.58337]
[1779058687697,38.58,77918.12,0.0,-0.7357,0.00013,20.56538]
[1779058692732,38.57,77917.73,0.0,-0.73578,0.00013,20.56212]
[1779058695753,38.57,77916.12,0.0,-0.73601,0.00013,20.55247]
[1779058698972,38.57,77915.96,0.0,-0.73604,0.00013,20.5513]
[1779058704444,38.56,77916.55,0.0,-0.73598,0.00013,20.55377]
[1779058704817,38.56,77919.7,0.0,-0.73556,0.00013,20.57122]
[1779058706832,38.56,77915.29,0.0,-0.73616,0.00013,20.54614]
[1779058713881,38.56,77916.24,0.0,-0.7361,0.00013,20.54589]
[1779058717909,38.55,77918.16,0.0,-0.73587,0.00013,20.55576]
[1779058723951,38.54,77917.82,0.0,-0.73595,0.00013,20.55244]
[1779058725965,38.54,77915.79,0.0,-0.73623,0.00013,20.54056]
[1779058731000,38.54,77916.62,0.0,-0.73615,0.00013,20.54408]
[1779058733014,38.54,77923.65,0.0,-0.73521,0.00014,20.58307]
[1779058734021,38.53,77930.5,0.0,-0.73429,0.00014,20.62125]
[1779058736035,38.53,77931.63,0.0,-0.73415,0.00014,20.62713]
[1779058739056,38.53,77929.85,0.0,-0.73441,0.00014,20.61645]
[1779058743084,38.52,77931.28,0.0,-0.73425,0.00014,20.62299]
[1779058748121,38.52,77936.98,0.0,-0.73351,0.00014,20.65369]
[1779058749128,38.52,77941.07,0.0,-0.73297,0.00014,20.676]
[1779058751142,38.51,77942.93,0.0,-0.73273,0.00014,20.68586]
[1779058752149,38.51,77945.41,0.0,-0.7324,0.00014,20.69941]
[1779058757186,38.51,77945.98,0.0,-0.73235,0.00014,20.70131]
[1779058762221,38.5,77946.01,0.0,-0.73238,0.00014,20.70015]
[1779058764496,38.5,77945.53,0.0,-0.73246,0.00014,20.69697]
[1779058767256,38.49,77948.76,0.0,-0.73204,0.00014,20.71418]
[1779058772291,38.49,77958.72,0.0,-0.73075,0.00014,20.76396]
[1779058773298,38.49,77961.48,0.0,-0.73038,0.00014,20.77903]
[1779058778333,38.48,77966.1,0.0,-0.72977,0.00014,20.80346]
[1779058779340,38.48,77968.63,0.0,-0.72942,0.00014,20.8176]
[1779058781355,38.48,77966.63,0.0,-0.72969,0.00014,20.80684]
[1779058786391,38.49,77966.28,0.0,-0.72972,0.00014,20.80563]
[1779058787397,38.49,77964.5,0.0,-0.72996,0.00014,20.79593]
[1779058789411,38.49,77960.19,0.0,-0.73054,0.00014,20.77229]
[1779058794446,38.48,77960.08,0.0,-0.73058,0.00014,20.77086]
[1779058799481,38.48,77961.5,0.0,-0.73041,0.00014,20.77754]
[1779058801767,38.48,77960.77,0.0,-0.73052,0.00014,20.77326]
[1779058802552,38.48,77960.77,0.0,-0.73052,0.00014,20.77326]
[1779058801845,38.48,77953.41,0.0,-0.73152,0.00014,20.73259]
[1779058802754,38.48,77931.72,0.0,-0.73447,0.00014,20.61158]
[1779058803621,38.48,77918.36,0.0,-0.73628,0.00014,20.53627]
[1779058805426,38.48,77918.36,0.0,-0.73628,0.00014,20.53627]
[1779058805502,38.48,77918.09,0.0,-0.73633,0.00014,20.53437]
[1779058805547,38.48,77930.71,0.0,-0.73462,0.00014,20.60526]
[1779058806554,38.47,77932.54,0.0,-0.73438,0.00014,20.61529]
[1779058807571,38.47,77932.54,0.0,-0.73438,0.00014,20.61529]
[1779058808568,38.47,77924.15,0.0,-0.73552,0.00014,20.5679]
[1779058811570,38.47,77921.62,0.0,-0.73587,0.00014,20.55344]
[1779058812596,38.47,77912.63,0.0,-0.73709,0.00013,20.50247]
[1779058815617,38.47,77910.97,0.0,-0.73733,0.00013,20.49277]
[1779058816927,38.47,77910.97,0.0,-0.73733,0.00013,20.49277]
[1779058816978,38.47,77910.97,0.0,-0.73733,0.00013,20.49277]
[1779058817063,38.47,77910.97,0.0,-0.73733,0.00013,20.49277]
[1779058819248,38.47,77910.93,0.0,-0.73734,0.00013,20.49234]
[1779058819310,38.47,77910.93,0.0,-0.73734,0.00013,20.49234]
[1779058819318,38.47,77910.93,0.0,-0.73734,0.00013,20.49234]
[1779058819410,38.47,77910.79,0.0,-0.73736,0.00013,20.49144]
[1779058823939,38.47,77911.02,0.0,-0.73734,0.00013,20.49213]
[1779058823974,38.47,77911.02,0.0,-0.73734,0.00013,20.49213]
[1779058824026,38.47,77911.02,0.0,-0.73734,0.00013,20.49213]
[1779058824063,38.47,77911.02,0.0,-0.73734,0.00013,20.49213]
[1779058824109,38.46,77911.17,0.0,-0.73733,0.00013,20.49283]
[1779058824672,38.46,77911.17,0.0,-0.73733,0.00013,20.49283]
[1779058824812,38.46,77911.17,0.0,-0.73733,0.00013,20.49283]
[1779058827754,38.46,77913.91,0.0,-0.73697,0.00013,20.50782]
[1779058827759,38.46,77913.91,0.0,-0.73697,0.00013,20.50782]
[1779058827812,38.46,77913.91,0.0,-0.73697,0.00013,20.50782]
[1779058829715,38.46,77909.07,0.0,-0.73763,0.00013,20.47995]
[1779058830584,38.46,77909.07,0.0,-0.73763,0.00013,20.47995]
[1779058830649,38.46,77909.07,0.0,-0.73763,0.00013,20.47995]
[1779058830809,38.46,77909.07,0.0,-0.73763,0.00013,20.47995]
[1779058831016,38.46,77909.07,0.0,-0.73763,0.00013,20.47995]
[1779058831062,38.46,77909.07,0.0,-0.73763,0.00013,20.47995]
[1779058831068,38.46,77909.07,0.0,-0.73763,0.00013,20.47995]
[1779058831099,38.46,77908.95,0.0,-0.73769,0.00013,20.47482]
[1779058835325,38.46,77908.94,0.0,-0.7377,0.00013,20.4742]
[1779058835562,38.46,77908.94,0.0,-0.7377,0.00013,20.4742]
[1779058835350,38.46,77904.67,0.0,-0.73828,0.00013,20.44985]
[1779058835759,38.46,77912.0,0.0,-0.7373,0.00013,20.49114]
[1779058836840,38.46,77912.0,0.0,-0.7373,0.00013,20.49114]
[1779058836891,38.46,77912.0,0.0,-0.7373,0.00013,20.49114]
[1779058837059,38.46,77912.0,0.0,-0.7373,0.00013,20.49114]
[1779058837159,38.45,77921.24,0.0,-0.73605,0.00014,20.54315]
[1779058838719,38.45,77924.0,0.0,-0.73568,0.00014,20.55857]
[1779058838766,38.45,77924.0,0.0,-0.73568,0.00014,20.55857]
[1779058838809,38.45,77924.0,0.0,-0.73568,0.00014,20.55857]
[1779058842807,38.45,77933.51,0.0,-0.73442,0.00014,20.61098]
[1779058845362,38.45,77933.67,0.0,-0.7344,0.00014,20.61164]
[1779058845407,38.45,77933.67,0.0,-0.7344,0.00014,20.61164]
[1779058845561,38.45,77933.67,0.0,-0.7344,0.00014,20.61164]
[1779058847221,38.45,77934.96,0.0,-0.73424,0.00014,20.61852]
[1779058847273,38.45,77934.96,0.0,-0.73424,0.00014,20.61852]
[1779058847309,38.45,77934.96,0.0,-0.73424,0.00014,20.61852]
[1779058847373,38.45,77934.99,0.0,-0.73424,0.00014,20.61851]
[1779058851170,38.44,77933.83,0.0,-0.73441,0.00014,20.6115]
[1779058851220,38.44,77933.83,0.0,-0.73441,0.00014,20.6115]
[1779058851312,38.44,77933.83,0.0,-0.73441,0.00014,20.6115]
[1779058853919,38.44,77933.73,0.0,-0.73443,0.00014,20.61046]
[1779058854065,38.44,77933.73,0.0,-0.73443,0.00014,20.61046]
[1779058854109,38.44,77933.73,0.0,-0.73443,0.00014,20.61046]
[1779058854318,38.44,77933.73,0.0,-0.73443,0.00014,20.61046]
[1779058854368,38.44,77940.46,0.0,-0.73351,0.00014,20.64832]
[1779058857274,38.44,77941.84,0.0,-0.73332,0.00014,20.65631]
[1779058857322,38.44,77941.84,0.0,-0.73332,0.00014,20.65631]
[1779058857332,38.44,77941.84,0.0,-0.73332,0.00014,20.65631]
[1779058858414,38.44,77941.39,0.0,-0.73338,0.00014,20.65393]
[1779058858571,38.44,77941.39,0.0,-0.73338,0.00014,20.65393]
[1779058858654,38.45,77942.94,0.0,-0.73316,0.00014,20.66286]
[1779058858808,38.45,77942.94,0.0,-0.73316,0.00014,20.66286]
[1779058858853,38.45,77942.94,0.0,-0.73316,0.00014,20.66286]
[1779058859057,38.45,77942.94,0.0,-0.73316,0.00014,20.66286]
[1779058859158,38.45,77940.22,0.0,-0.73353,0.00014,20.64765]
[1779058862947,38.45,77955.34,0.0,-0.73146,0.00014,20.73256]
[1779058863955,38.45,77956.41,0.0,-0.73131,0.00014,20.73863]
[1779058864904,38.45,77956.41,0.0,-0.73131,0.00014,20.73863]
[1779058864945,38.45,77956.41,0.0,-0.73131,0.00014,20.73863]
[1779058865061,38.45,77956.41,0.0,-0.73131,0.00014,20.73863]
[1779058866662,38.45,77957.06,0.0,-0.73121,0.00014,20.74236]
[1779058866707,38.45,77957.06,0.0,-0.73121,0.00014,20.74236]
[1779058866808,38.45,77957.06,0.0,-0.73121,0.00014,20.74236]
[1779058866975,38.45,77956.8,0.0,-0.73125,0.00014,20.74096]
[1779058867982,38.45,77952.59,0.0,-0.73182,0.00014,20.71767]
[1779058869272,38.45,77952.59,0.0,-0.73182,0.00014,20.71767]
[1779058869315,38.45,77952.59,0.0,-0.73182,0.00014,20.71767]
[1779058871229,38.45,77952.15,0.0,-0.73187,0.00014,20.71551]
[1779058877045,38.46,77951.03,0.0,-0.732,0.00014,20.71038]
[1779058880073,38.46,77928.97,0.0,-0.73499,0.00014,20.5872]
[1779058881339,38.46,77928.97,0.0,-0.73499,0.00014,20.5872]
[1779058881415,38.46,77914.78,0.0,-0.73691,0.00014,20.50717]
[1779058882090,38.46,77911.02,0.0,-0.73742,0.00013,20.48585]
[1779058883097,38.46,77896.74,0.0,-0.73935,0.00013,20.40478]
[1779058884104,38.46,77894.18,0.0,-0.7397,0.00013,20.39013]
[1779058885290,38.46,77894.18,0.0,-0.7397,0.00013,20.39013]
[1779058885329,38.45,77898.7,0.0,-0.73909,0.00013,20.41571]
[1779058888133,38.45,77903.52,0.0,-0.73845,0.00013,20.4427]
[1779058890569,38.45,77907.54,0.0,-0.73792,0.00013,20.46532]
[1779058890698,38.45,77908.58,0.0,-0.73778,0.00013,20.47088]
[1779058890816,38.45,77908.58,0.0,-0.73778,0.00013,20.47088]
[1779058893384,38.45,77910.55,0.0,-0.73755,0.00013,20.47758]
[1779058893403,38.45,77910.55,0.0,-0.73755,0.00013,20.47758]
[1779058893560,38.45,77910.55,0.0,-0.73755,0.00013,20.47758]
[1779058893505,38.45,77910.54,0.0,-0.73756,0.00013,20.47726]
[1779058896117,38.45,77910.26,0.0,-0.7376,0.00013,20.47558]
[1779058896169,38.45,77910.26,0.0,-0.7376,0.00013,20.47558]
[1779058896309,38.45,77910.26,0.0,-0.7376,0.00013,20.47558]
[1779058897196,38.45,77915.56,0.0,-0.73689,0.00014,20.50532]
[1779058900474,38.45,77917.52,0.0,-0.73663,0.00014,20.51612]
[1779058900525,38.45,77917.52,0.0,-0.73663,0.00014,20.51612]
[1779058900563,38.45,77917.52,0.0,-0.73663,0.00014,20.51612]
[1779058902535,38.45,77917.98,0.0,-0.73658,0.00014,20.51844]
[1779058902564,38.45,77917.98,0.0,-0.73658,0.00014,20.51844]
[1779058902587,38.45,77917.98,0.0,-0.73658,0.00014,20.51844]
[1779058902591,38.44,77918.06,0.0,-0.73657,0.00014,20.51861]
[1779058903652,38.44,77918.01,0.0,-0.73658,0.00014,20.51832]
[1779058903810,38.44,77918.01,0.0,-0.73658,0.00014,20.51832]
[1779058904245,38.44,77918.37,0.0,-0.73654,0.00014,20.52021]
[1779058908425,38.44,77918.1,0.0,-0.73658,0.00014,20.51827]
[1779058908476,38.44,77918.1,0.0,-0.73658,0.00014,20.51827]
[1779058908560,38.44,77918.1,0.0,-0.73658,0.00014,20.51827]
[1779058914315,38.44,77915.16,0.0,-0.737,0.00014,20.50072]
[1779058915989,38.44,77915.5,0.0,-0.73696,0.00014,20.50252]
[1779058916048,38.44,77915.5,0.0,-0.73696,0.00014,20.50252]
[1779058916062,38.44,77915.5,0.0,-0.73696,0.00014,20.50252]
[1779058916861,38.44,77915.47,0.0,-0.73697,0.00014,20.5022]
[1779058916910,38.44,77915.47,0.0,-0.73697,0.00014,20.5022]
[1779058917058,38.44,77915.47,0.0,-0.73697,0.00014,20.5022]
[1779058917336,38.44,77915.53,0.0,-0.73697,0.00014,20.50238]
[1779058918343,38.43,77924.14,0.0,-0.7358,0.00014,20.55075]
[1779058921364,38.43,77928.76,0.0,-0.73519,0.00014,20.57621]
[1779058922371,38.43,77933.63,0.0,-0.73453,0.00014,20.60343]
[1779058924537,38.43,77933.27,0.0,-0.73459,0.00014,20.60127]
[1779058924568,38.43,77933.27,0.0,-0.73459,0.00014,20.60127]
[1779058925434,38.43,77934.13,0.0,-0.73448,0.00014,20.60581]
[1779058925464,38.43,77934.13,0.0,-0.73448,0.00014,20.60581]
[1779058925542,38.43,77934.13,0.0,-0.73448,0.00014,20.60581]
[1779058925561,38.43,77934.13,0.0,-0.73448,0.00014,20.60581]
[1779058925643,38.43,77934.42,0.0,-0.73444,0.00014,20.60729]
[1779058929968,38.43,77932.81,0.0,-0.73467,0.00014,20.59782]
[1779058930021,38.43,77932.81,0.0,-0.73467,0.00014,20.59782]
[1779058930061,38.43,77932.81,0.0,-0.73467,0.00014,20.59782]
[1779058931011,38.43,77933.32,0.0,-0.73461,0.00014,20.60055]
[1779058931061,38.43,77933.32,0.0,-0.73461,0.00014,20.60055]
[1779058931076,38.43,77933.32,0.0,-0.73461,0.00014,20.60055]
[1779058931309,38.43,77933.32,0.0,-0.73461,0.00014,20.60055]
[1779058931434,38.43,77932.82,0.0,-0.73468,0.00014,20.5976]
[1779058933448,38.42,77925.47,0.0,-0.73568,0.00014,20.55602]
[1779058935462,38.42,77918.5,0.0,-0.73663,0.00014,20.5165]
[1779058936777,38.42,77916.76,0.0,-0.73687,0.00014,20.50644]
[1779058936815,38.42,77916.76,0.0,-0.73687,0.00014,20.50644]
[1779058938655,38.42,77917.07,0.0,-0.73683,0.00014,20.50803]
[1779058938660,38.42,77916.78,0.0,-0.73688,0.00014,20.50608]
[1779058938700,38.42,77916.78,0.0,-0.73688,0.00014,20.50608]
[1779058938809,38.42,77916.78,0.0,-0.73688,0.00014,20.50608]
[1779058938864,38.42,77916.78,0.0,-0.73688,0.00014,20.50608]
[1779058939491,38.42,77915.62,0.0,-0.73704,0.00014,20.49953]
[1779058940497,38.42,77899.04,0.0,-0.73928,0.00013,20.40544]
[1779058941504,38.42,77892.37,0.0,-0.74018,0.00013,20.36728]
[1779058942511,38.42,77891.1,0.0,-0.74035,0.00013,20.35988]
[1779058944525,38.42,77885.51,0.0,-0.74111,0.00013,20.32785]
[1779058946539,38.42,77878.43,0.0,-0.74207,0.00013,20.28702]
[1779058949560,38.41,77883.33,0.0,-0.74142,0.00013,20.31467]
[1779058950568,38.41,77889.1,0.0,-0.74065,0.00013,20.34755]
[1779058951575,38.41,77893.36,0.0,-0.74011,0.00013,20.36741]
[1779058952470,38.41,77893.36,0.0,-0.74011,0.00013,20.36741]
[1779058952518,38.41,77893.36,0.0,-0.74011,0.00013,20.36741]
[1779058952561,38.41,77893.36,0.0,-0.74011,0.00013,20.36741]
[1779058954115,38.41,77896.09,0.0,-0.73975,0.00013,20.38273]
[1779058954167,38.41,77896.09,0.0,-0.73975,0.00013,20.38273]
[1779058954309,38.41,77896.09,0.0,-0.73975,0.00013,20.38273]
[1779058954596,38.41,77896.17,0.0,-0.73974,0.00013,20.38306]
[1779058959631,38.41,77896.02,0.0,-0.73977,0.00013,20.38164]
[1779058961847,38.41,77896.44,0.0,-0.73972,0.00013,20.38381]
[1779058961899,38.41,77896.44,0.0,-0.73972,0.00013,20.38381]
[1779058962064,38.41,77896.44,0.0,-0.73972,0.00013,20.38381]
[1779058963205,38.41,77896.47,0.0,-0.73972,0.00013,20.38387]
[1779058963214,38.41,77896.47,0.0,-0.73972,0.00013,20.38387]
[1779058963315,38.41,77896.47,0.0,-0.73972,0.00013,20.38387]
[1779058963659,38.41,77896.69,0.0,-0.73969,0.00013,20.38501]
[1779058968695,38.41,77899.74,0.0,-0.7393,0.00013,20.40176]
[1779058970425,38.4,77900.65,0.0,-0.73918,0.00013,20.40681]
[1779058970477,38.4,77900.65,0.0,-0.73918,0.00013,20.40681]
[1779058970584,38.4,77900.65,0.0,-0.73918,0.00013,20.40681]
[1779058972724,38.4,77910.61,0.0,-0.73785,0.00014,20.46293]
[1779058974267,38.4,77910.61,0.0,-0.73785,0.00014,20.46293]
[1779058974309,38.4,77910.61,0.0,-0.73785,0.00014,20.46293]
[1779058975078,38.4,77911.84,0.0,-0.73768,0.00014,20.46974]
[1779058975083,38.4,77911.84,0.0,-0.73768,0.00014,20.46974]
[1779058975313,38.4,77911.84,0.0,-0.73768,0.00014,20.46974]
[1779058975399,38.4,77912.8,0.0,-0.73756,0.00014,20.47502]
[1779058978457,38.4,77913.47,0.0,-0.73748,0.00014,20.47847]
[1779058979311,38.4,77913.09,0.0,-0.73753,0.00014,20.47614]
[1779058984567,38.4,77910.9,0.0,-0.73785,0.00014,20.46285]
[1779058984609,38.4,77910.9,0.0,-0.73785,0.00014,20.46285]
[1779058984662,38.39,77911.07,0.0,-0.73784,0.00014,20.46347]
[1779058984809,38.39,77911.07,0.0,-0.73784,0.00014,20.46347]
[1779058987169,38.39,77911.07,0.0,-0.73784,0.00014,20.46347]
[1779058987264,38.39,77911.07,0.0,-0.73784,0.00014,20.46347]
[1779058987309,38.39,77911.07,0.0,-0.73784,0.00014,20.46347]
[1779058987831,38.39,77922.42,0.0,-0.73631,0.00014,20.5271]
[1779058988840,38.39,77932.03,0.0,-0.73501,0.00014,20.58114]
[1779058990854,38.39,77934.47,0.0,-0.73469,0.00014,20.59457]
[1779058992434,38.39,77934.47,0.0,-0.73469,0.00014,20.59457]
[1779058992569,38.39,77934.47,0.0,-0.73469,0.00014,20.59457]
[1779058992669,38.39,77934.3,0.0,-0.73472,0.00014,20.59332]
[1779058996896,38.39,77927.9,0.0,-0.7356,0.00014,20.55674]
[1779059000011,38.39,77926.38,0.0,-0.73581,0.00014,20.54797]
[1779059000016,38.39,77926.38,0.0,-0.73581,0.00014,20.54797]
[1779059000062,38.39,77926.38,0.0,-0.73581,0.00014,20.54797]
[1779059001468,38.38,77925.8,0.0,-0.73589,0.00014,20.54461]
[1779059001523,38.38,77925.8,0.0,-0.73589,0.00014,20.54461]
[1779059001566,38.38,77925.8,0.0,-0.73589,0.00014,20.54461]
[1779059001618,38.38,77926.74,0.0,-0.73577,0.00014,20.54982]
[1779059006966,38.38,77926.01,0.0,-0.73588,0.00014,20.54521]
[1779059009254,38.38,77926.04,0.0,-0.73588,0.00014,20.5453]
[1779059009296,38.38,77926.04,0.0,-0.73588,0.00014,20.5453]
[1779059009310,38.38,77926.04,0.0,-0.73588,0.00014,20.5453]
[1779059011396,38.38,77929.65,0.0,-0.73539,0.00014,20.56546]
[1779059011445,38.38,77929.65,0.0,-0.73539,0.00014,20.56546]
[1779059011560,38.38,77929.65,0.0,-0.73539,0.00014,20.56546]
[1779059011660,38.38,77929.52,0.0,-0.73545,0.00014,20.56029]
[1779059017041,38.38,77929.25,0.0,-0.73549,0.00014,20.55836]
[1779059019190,38.38,77928.55,0.0,-0.73559,0.00014,20.55434]
[1779059019310,38.38,77928.55,0.0,-0.73559,0.00014,20.55434]
[1779059019412,38.38,77931.5,0.0,-0.73519,0.00014,20.57087]
[1779059020062,38.38,77933.4,0.0,-0.73494,0.00014,20.58147]
[1779059020788,38.38,77933.4,0.0,-0.73494,0.00014,20.58147]
[1779059020820,38.38,77933.4,0.0,-0.73494,0.00014,20.58147]
[1779059020840,38.38,77933.4,0.0,-0.73494,0.00014,20.58147]
[1779059021069,38.38,77933.63,0.0,-0.73491,0.00014,20.58266]
[1779059024371,38.38,77933.87,0.0,-0.73488,0.00014,20.5838]
[1779059024559,38.38,77933.87,0.0,-0.73488,0.00014,20.5838]
[1779059024660,38.37,77933.91,0.0,-0.73488,0.00014,20.58382]
[1779059025097,38.37,77934.96,0.0,-0.73474,0.00014,20.58972]
[1779059026592,38.37,77934.96,0.0,-0.73474,0.00014,20.58972]
[1779059026608,38.37,77934.96,0.0,-0.73474,0.00014,20.58972]
[1779059026693,38.37,77933.58,0.0,-0.73493,0.00014,20.58175]
[1779059026809,38.37,77933.58,0.0,-0.73493,0.00014,20.58175]
[1779059029069,38.37,77934.25,0.0,-0.73484,0.00014,20.58541]
[1779059029121,38.37,77934.25,0.0,-0.73484,0.00014,20.58541]
[1779059029315,38.37,77934.25,0.0,-0.73484,0.00014,20.58541]
[1779059029412,38.37,77937.82,0.0,-0.73436,0.00014,20.60536]
[1779059031145,38.37,77944.18,0.0,-0.7335,0.00014,20.64077]
[1779059036176,38.37,77947.72,0.0,-0.73304,0.00014,20.65978]
[1779059037183,38.37,77949.22,0.0,-0.73284,0.00014,20.66799]
[1779059039785,38.36,77954.71,0.0,-0.7321,0.00014,20.69808]
[1779059041067,38.36,77956.04,0.0,-0.73192,0.00014,20.7055]
[1779059041119,38.36,77956.04,0.0,-0.73192,0.00014,20.7055]
[1779059041312,38.36,77956.04,0.0,-0.73192,0.00014,20.7055]
[1779059041334,38.36,77955.93,0.0,-0.73194,0.00014,20.70467]
[1779059045240,38.36,77944.12,0.0,-0.73358,0.00014,20.63778]
[1779059046247,38.36,77937.84,0.0,-0.73444,0.00014,20.60239]
[1779059047670,38.36,77937.84,0.0,-0.73444,0.00014,20.60239]
[1779059047676,38.36,77937.84,0.0,-0.73444,0.00014,20.60239]
[1779059047702,38.36,77936.2,0.0,-0.73466,0.00014,20.59295]
[1779059047812,38.36,77936.2,0.0,-0.73466,0.00014,20.59295]
[1779059053297,38.36,77936.08,0.0,-0.73469,0.00014,20.59174]
[1779059056143,38.35,77935.96,0.0,-0.73472,0.00014,20.59085]
[1779059056272,38.35,77935.96,0.0,-0.73472,0.00014,20.59085]
[1779059056312,38.35,77935.96,0.0,-0.73472,0.00014,20.59085]
[1779059056318,38.35,77935.59,0.0,-0.73477,0.00014,20.58866]
[1779059058332,38.35,77933.26,0.0,-0.73509,0.00014,20.57535]
[1779059063367,38.35,77933.64,0.0,-0.73505,0.00014,20.57703]
[1779059069409,38.35,77936.3,0.0,-0.7347,0.00014,20.59143]
[1779059071222,38.35,77936.85,0.0,-0.73463,0.00014,20.59441]
[1779059071294,38.35,77936.85,0.0,-0.73463,0.00014,20.59441]
[1779059071314,38.35,77936.85,0.0,-0.73463,0.00014,20.59441]
[1779059071423,38.35,77936.66,0.0,-0.73469,0.00014,20.58898]
[1779059076458,38.35,77935.03,0.0,-0.73493,0.00014,20.57931]
[1779059077465,38.34,77923.08,0.0,-0.73655,0.00014,20.51182]
[1779059078472,38.34,77916.66,0.0,-0.73742,0.00014,20.47536]
[1779059079268,38.34,77916.66,0.0,-0.73742,0.00014,20.47536]
[1779059079312,38.34,77916.66,0.0,-0.73742,0.00014,20.47536]
[1779059079563,38.34,77916.66,0.0,-0.73742,0.00014,20.47536]
[1779059079607,38.34,77914.96,0.0,-0.73766,0.00014,20.46563]
[1779059081493,38.34,77912.28,0.0,-0.73803,0.00014,20.4502]
[1779059082500,38.34,77909.11,0.0,-0.73846,0.00014,20.43207]
[1779059083507,38.34,77904.86,0.0,-0.73903,0.00013,20.4078]
[1779059084601,38.34,77904.86,0.0,-0.73903,0.00013,20.4078]
[1779059084649,38.34,77904.86,0.0,-0.73903,0.00013,20.4078]
[1779059084810,38.34,77904.86,0.0,-0.73903,0.00013,20.4078]
[1779059084664,38.34,77901.54,0.0,-0.73948,0.00013,20.38881]
[1779059085434,38.34,77901.54,0.0,-0.73948,0.00013,20.38881]
[1779059085771,38.34,77899.91,0.0,-0.73971,0.00013,20.37941]
[1779059087537,38.34,77892.91,0.0,-0.74065,0.00013,20.33941]
[1779059088546,38.34,77882.66,0.0,-0.74203,0.00013,20.28064]
[1779059089553,38.34,77879.43,0.0,-0.74247,0.00013,20.26196]
[1779059090560,38.34,77881.18,0.0,-0.74223,0.00013,20.272]
[1779059092046,38.34,77881.15,0.0,-0.74224,0.00013,20.27184]
[1779059092061,38.34,77881.15,0.0,-0.74224,0.00013,20.27184]
[1779059092574,38.34,77880.93,0.0,-0.74227,0.00013,20.27058]
[1779059094612,38.34,77880.97,0.0,-0.74226,0.00013,20.27081]
[1779059095311,38.34,77880.97,0.0,-0.74226,0.00013,20.27082]
[1779059095605,38.34,77892.05,0.0,-0.74077,0.00013,20.33427]
[1779059096612,38.34,77894.94,0.0,-0.74038,0.00013,20.35078]
[1779059097619,38.34,77895.14,0.0,-0.74036,0.00013,20.35186]
[1779059100640,38.34,77891.34,0.0,-0.74088,0.00013,20.32989]
[1779059101677,38.34,77891.34,0.0,-0.74088,0.00013,20.32989]
[1779059101726,38.34,77891.34,0.0,-0.74088,0.00013,20.32989]
[1779059101810,38.34,77891.34,0.0,-0.74088,0.00013,20.32989]
[1779059101745,38.34,77889.46,0.0,-0.74113,0.00013,20.31899]
[1779059102654,38.34,77885.44,0.0,-0.74167,0.00013,20.29597]
[1779059103661,38.34,77878.44,0.0,-0.74262,0.00013,20.25566]
[1779059104668,38.34,77876.66,0.0,-0.74286,0.00013,20.24536]
[1779059106387,38.34,77877.04,0.0,-0.74281,0.00013,20.2475]
[1779059106439,38.34,77877.04,0.0,-0.74281,0.00013,20.2475]
[1779059106682,38.34,77875.89,0.0,-0.74296,0.00013,20.2409]
[1779059107308,38.34,77875.89,0.0,-0.74296,0.00013,20.2409]
[1779059107690,38.34,77881.53,0.0,-0.7422,0.00013,20.2733]
[1779059108696,38.34,77883.3,0.0,-0.74196,0.00013,20.2835]
[1779059109703,38.34,77884.94,0.0,-0.74174,0.00013,20.29291]
[1779059110710,38.34,77878.94,0.0,-0.74255,0.00013,20.25849]
[1779059111717,38.34,77876.4,0.0,-0.74289,0.00013,20.24388]
[1779059114233,38.34,77876.61,0.0,-0.74286,0.00013,20.24515]
[1779059114738,38.34,77881.33,0.0,-0.74223,0.00013,20.27232]
[1779059115745,38.34,77885.98,0.0,-0.7416,0.00013,20.29898]
[1779059116752,38.34,77887.38,0.0,-0.74141,0.00013,20.30697]
[1779059121789,38.34,77887.27,0.0,-0.74143,0.00013,20.30619]
[1779059124650,38.34,77887.12,0.0,-0.74146,0.00013,20.30522]
[1779059124702,38.34,77887.12,0.0,-0.74146,0.00013,20.30522]
[1779059124810,38.34,77889.36,0.0,-0.74116,0.00013,20.31801]
[1779059125308,38.34,77889.36,0.0,-0.74116,0.00013,20.31801]
[1779059125817,38.34,77901.34,0.0,-0.73954,0.00013,20.38638]
[1779059126825,38.34,77900.8,0.0,-0.73962,0.00013,20.3832]
[1779059129846,38.33,77911.14,0.0,-0.73823,0.00014,20.44179]
[1779059130858,38.33,77894.5,0.0,-0.74048,0.00013,20.34686]
[1779059131861,38.33,77893.11,0.0,-0.7407,0.00013,20.33458]
[1779059133875,38.33,77890.93,0.0,-0.74099,0.00013,20.32202]
[1779059135398,38.33,77892.33,0.0,-0.74081,0.00013,20.33]
[1779059135889,38.33,77896.26,0.0,-0.74028,0.00013,20.35241]
[1779059140924,38.33,77896.04,0.0,-0.74031,0.00013,20.35084]
[1779059143945,38.33,77881.88,0.0,-0.74222,0.00013,20.26954]
[1779059145747,38.33,77881.88,0.0,-0.74222,0.00013,20.26954]
[1779059145763,38.33,77881.88,0.0,-0.74222,0.00013,20.26954]
[1779059145852,38.33,77874.48,0.0,-0.74322,0.00013,20.22688]
[1779059145959,38.33,77862.93,0.0,-0.74477,0.00013,20.16031]
[1779059146966,38.33,77854.7,0.0,-0.74586,0.00013,20.1127]
[1779059147973,38.33,77859.07,0.0,-0.74528,0.00013,20.13802]
[1779059149662,38.33,77859.07,0.0,-0.74528,0.00013,20.13802]
[1779059149671,38.33,77869.2,0.0,-0.74392,0.00013,20.19658]
[1779059149987,38.33,77863.72,0.0,-0.74466,0.00013,20.16492]
[1779059150994,38.33,77858.72,0.0,-0.74533,0.00013,20.13601]
[1779059152002,38.33,77862.14,0.0,-0.74487,0.00013,20.1558]
[1779059153008,38.33,77871.51,0.0,-0.74361,0.00013,20.20999]
[1779059155022,38.33,77870.26,0.0,-0.74378,0.00013,20.20297]
[1779059156623,38.33,77870.26,0.0,-0.74378,0.00013,20.20297]
[1779059156676,38.33,77870.26,0.0,-0.74378,0.00013,20.20297]
[1779059156808,38.33,77870.26,0.0,-0.74378,0.00013,20.20297]
[1779059156771,38.33,77870.77,0.0,-0.74371,0.00013,20.20593]
[1779059159051,38.33,77869.7,0.0,-0.74385,0.00013,20.19985]
[1779059162072,38.33,77871.94,0.0,-0.74355,0.00013,20.21284]
[1779059164086,38.33,77867.64,0.0,-0.74412,0.00013,20.18803]
[1779059166100,38.33,77869.48,0.0,-0.74388,0.00013,20.19857]
[1779059167107,38.33,77872.17,0.0,-0.74352,0.00013,20.21403]
[1779059169011,38.33,77872.1,0.0,-0.74353,0.00013,20.21357]
[1779059169057,38.33,77872.1,0.0,-0.74353,0.00013,20.21357]
[1779059169062,38.33,77872.1,0.0,-0.74353,0.00013,20.21357]
[1779059169650,38.33,77872.1,0.0,-0.74353,0.00013,20.21357]
[1779059169810,38.33,77872.1,0.0,-0.74353,0.00013,20.21357]
[1779059169909,38.33,77872.56,0.0,-0.74347,0.00013,20.21618]
[1779059172142,38.33,77871.42,0.0,-0.74362,0.00013,20.20966]
[1779059173149,38.33,77866.15,0.0,-0.74433,0.00013,20.17924]
[1779059174156,38.33,77865.03,0.0,-0.74448,0.00013,20.17278]
[1779059175221,38.33,77865.03,0.0,-0.74448,0.00013,20.17278]
[1779059175296,38.33,77865.03,0.0,-0.74448,0.00013,20.17278]
[1779059175313,38.33,77865.03,0.0,-0.74448,0.00013,20.17278]
[1779059175382,38.33,77865.15,0.0,-0.74446,0.00013,20.17349]
[1779059176177,38.33,77865.15,0.0,-0.74446,0.00013,20.17349]
[1779059176309,38.33,77865.15,0.0,-0.74446,0.00013,20.17349]
[1779059176410,38.33,77865.35,0.0,-0.74443,0.00013,20.17466]
[1779059177177,38.33,77866.48,0.0,-0.74428,0.00013,20.18119]
[1779059180198,38.33,77864.7,0.0,-0.74452,0.00013,20.17094]
[1779059183219,38.33,77859.58,0.0,-0.7452,0.00013,20.14138]
[1779059184860,38.33,77859.58,0.0,-0.7452,0.00013,20.14138]
[1779059184913,38.33,77859.58,0.0,-0.7452,0.00013,20.14138]
[1779059184866,38.33,77855.81,0.0,-0.7457,0.00013,20.11965]
[1779059185058,38.33,77855.81,0.0,-0.7457,0.00013,20.11965]
[1779059185123,38.33,77855.81,0.0,-0.7457,0.00013,20.11965]
[1779059185233,38.33,77853.43,0.0,-0.74602,0.00013,20.10587]
[1779059187811,38.33,77852.19,0.0,-0.74618,0.00013,20.09874]
[1779059189261,38.33,77854.01,0.0,-0.74594,0.00013,20.10943]
[1779059192508,38.33,77854.95,0.0,-0.74584,0.00013,20.11066]
[1779059192560,38.33,77854.95,0.0,-0.74584,0.00013,20.11066]
[1779059192807,38.33,77854.95,0.0,-0.74584,0.00013,20.11066]
[1779059192908,38.33,77856.11,0.0,-0.74569,0.00013,20.11744]
[1779059194296,38.33,77854.4,0.0,-0.74591,0.00013,20.10758]
[1779059195303,38.33,77851.19,0.0,-0.74634,0.00013,20.08902]
[1779059197317,38.33,77852.89,0.0,-0.74611,0.00013,20.099]
[1779059201796,38.33,77853.01,0.0,-0.74609,0.00013,20.09984]
[1779059201809,38.33,77853.01,0.0,-0.74609,0.00013,20.09984]
[1779059201842,38.33,77853.01,0.0,-0.74609,0.00013,20.09984]
[1779059201895,38.34,77853.27,0.0,-0.74606,0.00013,20.10145]
[1779059202569,38.34,77853.27,0.0,-0.74606,0.00013,20.10145]
[1779059202807,38.34,77853.27,0.0,-0.74606,0.00013,20.10145]
[1779059202908,38.34,77853.75,0.0,-0.74599,0.00013,20.10427]
[1779059204366,38.34,77852.44,0.0,-0.74616,0.00013,20.09673]
[1779059209401,38.34,77852.11,0.0,-0.7462,0.00013,20.0951]
[1779059210408,38.34,77842.56,0.0,-0.74747,0.00013,20.0397]
[1779059211415,38.34,77840.37,0.0,-0.74776,0.00013,20.02705]
[1779059213695,38.34,77839.82,0.0,-0.74783,0.00013,20.02394]
[1779059213747,38.34,77839.82,0.0,-0.74783,0.00013,20.02394]
[1779059213819,38.34,77839.82,0.0,-0.74783,0.00013,20.02394]
[1779059213906,38.34,77839.69,0.0,-0.74784,0.00013,20.02337]
[1779059218465,38.34,77837.18,0.0,-0.74817,0.00013,20.0091]
[1779059221485,38.34,77838.71,0.0,-0.74796,0.00013,20.01828]
[1779059222492,38.34,77849.68,0.0,-0.7465,0.00013,20.08207]
[1779059223499,38.34,77853.27,0.0,-0.74602,0.00013,20.10288]
[1779059224506,38.34,77855.81,0.0,-0.74568,0.00013,20.11757]
[1779059225641,38.34,77855.81,0.0,-0.74568,0.00013,20.11757]
[1779059225827,38.34,77855.81,0.0,-0.74568,0.00013,20.11757]
[1779059225919,38.34,77827.0,0.0,-0.74951,0.00013,19.95007]
[1779059226532,38.34,77814.13,0.0,-0.75121,0.00013,19.87467]
[1779059227539,38.34,77818.43,0.0,-0.75064,0.00013,19.8999]
[1779059228942,38.34,77818.43,0.0,-0.75064,0.00013,19.8999]
[1779059233581,38.34,77826.11,0.0,-0.74962,0.00013,19.94506]
[1779059238918,38.34,77829.23,0.0,-0.7492,0.00013,19.96364]
[1779059238970,38.34,77829.23,0.0,-0.7492,0.00013,19.96364]
[1779059239072,38.34,77831.13,0.0,-0.74895,0.00013,19.9748]
[1779059242645,38.34,77818.74,0.0,-0.75058,0.00013,19.90258]
[1779059244658,38.34,77823.69,0.0,-0.74993,0.00013,19.93161]
[1779059245506,38.34,77823.69,0.0,-0.74993,0.00013,19.93161]
[1779059245564,38.34,77823.69,0.0,-0.74993,0.00013,19.93161]
[1779059245742,38.34,77823.69,0.0,-0.74993,0.00013,19.93161]
[1779059246224,38.34,77827.6,0.0,-0.74941,0.00013,19.95446]
[1779059246312,38.34,77827.6,0.0,-0.74941,0.00013,19.95446]
[1779059247587,38.34,77830.62,0.0,-0.74901,0.00013,19.97218]
[1779059247639,38.34,77830.62,0.0,-0.74901,0.00013,19.97218]
[1779059247815,38.34,77830.62,0.0,-0.74901,0.00013,19.97218]
[1779059249624,38.35,77829.45,0.0,-0.74916,0.00013,19.96548]
[1779059249665,38.35,77829.45,0.0,-0.74916,0.00013,19.96548]
[1779059249808,38.35,77829.45,0.0,-0.74916,0.00013,19.96548]
[1779059249833,38.35,77829.45,0.0,-0.74916,0.00013,19.96548]
[1779059250059,38.35,77828.63,0.0,-0.74927,0.00013,19.96078]
[1779059250701,38.35,77807.77,0.0,-0.75202,0.00013,19.83867]
[1779059251709,38.35,77799.09,0.0,-0.75319,0.00013,19.78335]
[1779059253723,38.35,77794.24,0.0,-0.75382,0.00013,19.75496]
[1779059254471,38.35,77794.24,0.0,-0.75382,0.00013,19.75496]
[1779059254736,38.35,77788.73,0.0,-0.75454,0.00013,19.72256]
[1779059255742,38.35,77799.41,0.0,-0.75314,0.00013,19.78565]
[1779059256749,38.35,77807.9,0.0,-0.75202,0.00013,19.83582]
[1779059257756,38.35,77807.16,0.0,-0.75211,0.00013,19.83164]
[1779059258167,38.35,77807.16,0.0,-0.75211,0.00013,19.83164]
[1779059260777,38.35,77794.6,0.0,-0.75375,0.00013,19.7581]
[1779059262791,38.35,77801.15,0.0,-0.75289,0.00013,19.79681]
[1779059263197,38.35,77801.15,0.0,-0.75289,0.00013,19.79681]
[1779059263293,38.35,77801.15,0.0,-0.75289,0.00013,19.79681]
[1779059263310,38.35,77801.15,0.0,-0.75289,0.00013,19.79681]
[1779059265943,38.35,77807.2,0.0,-0.75209,0.00013,19.83268]
[1779059265997,38.35,77807.2,0.0,-0.75209,0.00013,19.83268]
[1779059266060,38.35,77807.53,0.0,-0.75204,0.00013,19.83475]
[1779059266567,38.35,77807.53,0.0,-0.75204,0.00013,19.83475]
[1779059266573,38.35,77807.53,0.0,-0.75204,0.00013,19.83475]
[1779059266810,38.35,77807.53,0.0,-0.75204,0.00013,19.83475]
[1779059266819,38.35,77807.01,0.0,-0.75211,0.00013,19.83181]
[1779059267938,38.35,77807.01,0.0,-0.75211,0.00013,19.83181]
[1779059268003,38.35,77807.01,0.0,-0.75211,0.00013,19.83181]
[1779059268059,38.35,77808.47,0.0,-0.75191,0.00013,19.84059]
[1779059270849,38.36,77820.76,0.0,-0.75028,0.00013,19.91289]
[1779059271855,38.36,77814.45,0.0,-0.75111,0.00013,19.87613]
[1779059274388,38.36,77814.24,0.0,-0.75114,0.00013,19.87501]
[1779059274440,38.36,77814.24,0.0,-0.75114,0.00013,19.87501]
[1779059274562,38.36,77814.24,0.0,-0.75114,0.00013,19.87501]
[1779059275423,38.36,77815.39,0.0,-0.75098,0.00013,19.88182]
[1779059275474,38.36,77815.39,0.0,-0.75098,0.00013,19.88182]
[1779059275563,38.36,77815.39,0.0,-0.75098,0.00013,19.88182]
[1779059275883,38.36,77815.54,0.0,-0.75096,0.00013,19.88277]
[1779059280918,38.36,77813.87,0.0,-0.75117,0.00013,19.87332]
[1779059281925,38.36,77809.7,0.0,-0.75172,0.00013,19.84901]
[1779059283419,38.36,77811.9,0.0,-0.75143,0.00013,19.86201]
[1779059283462,38.36,77811.9,0.0,-0.75143,0.00013,19.86201]
[1779059283567,38.36,77811.9,0.0,-0.75143,0.00013,19.86201]
[1779059283841,38.36,77811.9,0.0,-0.75143,0.00013,19.86201]
[1779059283890,38.36,77811.9,0.0,-0.75143,0.00013,19.86201]
[1779059283939,38.36,77814.4,0.0,-0.7511,0.00013,19.87674]
[1779059284059,38.36,77814.4,0.0,-0.7511,0.00013,19.87674]
[1779059284946,38.36,77820.98,0.0,-0.75022,0.00013,19.9154]
[1779059285953,38.36,77828.48,0.0,-0.74923,0.00013,19.95932]
[1779059288974,38.36,77818.24,0.0,-0.75058,0.00013,19.89954]
[1779059289981,38.36,77814.72,0.0,-0.75104,0.00013,19.87899]
[1779059290988,38.36,77809.39,0.0,-0.75175,0.00013,19.8478]
[1779059293002,38.36,77815.7,0.0,-0.75091,0.00013,19.88497]
[1779059295016,38.36,77826.0,0.0,-0.74954,0.00013,19.94541]
[1779059296023,38.36,77821.11,0.0,-0.75019,0.00013,19.91698]
[1779059296369,38.36,77821.11,0.0,-0.75019,0.00013,19.91698]
[1779059296524,38.36,77821.11,0.0,-0.75019,0.00013,19.91698]
[1779059296563,38.36,77821.11,0.0,-0.75019,0.00013,19.91698]
[1779059297075,38.36,77820.88,0.0,-0.75021,0.00013,19.9158]
[1779059297116,38.36,77820.88,0.0,-0.75021,0.00013,19.9158]
[1779059297308,38.36,77820.88,0.0,-0.75021,0.00013,19.9158]
[1779059298037,38.36,77820.55,0.0,-0.75025,0.00013,19.91403]
[1779059301058,38.37,77807.54,0.0,-0.75196,0.00013,19.83817]
[1779059302069,38.37,77794.66,0.0,-0.75365,0.00013,19.76253]
[1779059303073,38.37,77793.31,0.0,-0.75382,0.00013,19.75475]
[1779059304489,38.37,77793.31,0.0,-0.75382,0.00013,19.75475]
[1779059304513,38.37,77787.51,0.0,-0.75458,0.00013,19.72072]
[1779059308393,38.37,77786.04,0.0,-0.75476,0.00013,19.71244]
[1779059308509,38.37,77786.04,0.0,-0.75476,0.00013,19.71244]
[1779059308628,38.37,77786.04,0.0,-0.75476,0.00013,19.71244]
[1779059308630,38.37,77786.04,0.0,-0.75476,0.00013,19.71244]
[1779059308681,38.37,77786.04,0.0,-0.75476,0.00013,19.71244]
[1779059308905,38.37,77786.04,0.0,-0.75476,0.00013,19.71244]
[1779059308974,38.37,77785.71,0.0,-0.7548,0.00013,19.71078]
[1779059311925,38.37,77786.76,0.0,-0.75466,0.00013,19.71712]
[1779059311976,38.37,77786.76,0.0,-0.75466,0.00013,19.71712]
[1779059312061,38.37,77786.76,0.0,-0.75466,0.00013,19.71712]
[1779059311929,38.37,77790.89,0.0,-0.75414,0.00013,19.73739]
[1779059316532,38.38,77791.13,0.0,-0.75409,0.00013,19.73966]
[1779059316565,38.38,77791.13,0.0,-0.75409,0.00013,19.73966]
[1779059317867,38.38,77791.8,0.0,-0.754,0.00013,19.74384]
[1779059317916,38.38,77791.8,0.0,-0.754,0.00013,19.74384]
[1779059318061,38.38,77791.8,0.0,-0.754,0.00013,19.74384]
[1779059318074,38.38,77791.65,0.0,-0.75401,0.00013,19.74339]
[1779059320545,38.38,77793.26,0.0,-0.75379,0.00013,19.75309]
[1779059320567,38.38,77793.26,0.0,-0.75379,0.00013,19.75309]
[1779059320647,38.38,77793.26,0.0,-0.75379,0.00013,19.75309]
[1779059320748,38.38,77787.22,0.0,-0.75458,0.00013,19.71766]
[1779059324568,38.38,77785.85,0.0,-0.75474,0.00013,19.71025]
[1779059326147,38.38,77789.48,0.0,-0.75426,0.00013,19.73216]
[1779059326153,38.38,77789.48,0.0,-0.75426,0.00013,19.73216]
[1779059326190,38.38,77789.48,0.0,-0.75426,0.00013,19.73216]
[1779059326298,38.38,77789.48,0.0,-0.75426,0.00013,19.73216]
[1779059326312,38.38,77789.48,0.0,-0.75426,0.00013,19.73216]
[1779059326400,38.39,77787.47,0.0,-0.75451,0.00013,19.72053]
[1779059332617,38.39,77788.18,0.0,-0.75439,0.00013,19.72601]
[1779059332793,38.39,77788.18,0.0,-0.75439,0.00013,19.72601]
[1779059332800,38.39,77788.18,0.0,-0.75439,0.00013,19.72601]
[1779059332810,38.39,77788.18,0.0,-0.75439,0.00013,19.72601]
[1779059332894,38.39,77789.77,0.0,-0.75418,0.00013,19.73562]
[1779059333410,38.39,77789.77,0.0,-0.75418,0.00013,19.73562]
[1779059335298,38.39,77778.84,0.0,-0.75559,0.00013,19.67173]
[1779059336449,38.39,77778.84,0.0,-0.75559,0.00013,19.67173]
[1779059336500,38.39,77778.84,0.0,-0.75559,0.00013,19.67173]
[1779059336566,38.39,77778.84,0.0,-0.75559,0.00013,19.67173]
[1779059337693,38.39,77778.87,0.0,-0.75558,0.00013,19.67212]
[1779059337806,38.39,77778.87,0.0,-0.75558,0.00013,19.67212]
[1779059337829,38.4,77749.48,0.0,-0.7594,0.00013,19.49793]
[1779059339101,38.4,77749.48,0.0,-0.7594,0.00013,19.49793]
[1779059338320,38.4,77739.84,0.0,-0.76064,0.00013,19.44068]
[1779059339933,38.4,77739.84,0.0,-0.76064,0.00013,19.44068]
[1779059339966,38.4,77734.09,0.0,-0.76137,0.00013,19.40648]
[1779059340924,38.4,77734.09,0.0,-0.76137,0.00013,19.40648]
[1779059341014,38.4,77734.61,0.0,-0.7613,0.00013,19.40998]
[1779059343355,38.4,77742.58,0.0,-0.76026,0.00013,19.45814]
[1779059348390,38.41,77745.3,0.0,-0.75987,0.00013,19.47588]
[1779059353425,38.41,77748.58,0.0,-0.75942,0.00013,19.49686]
[1779059354401,38.41,77748.58,0.0,-0.75942,0.00013,19.49686]
[1779059354563,38.41,77748.58,0.0,-0.75942,0.00013,19.49686]
[1779059354648,38.41,77748.58,0.0,-0.75942,0.00013,19.49686]
[1779059354713,38.41,77748.58,0.0,-0.75942,0.00013,19.49686]
[1779059354812,38.41,77748.58,0.0,-0.75942,0.00013,19.49686]
[1779059354813,38.41,77749.5,0.0,-0.75929,0.00013,19.50261]
[1779059355754,38.41,77749.5,0.0,-0.75929,0.00013,19.50261]
[1779059357066,38.41,77748.92,0.0,-0.75936,0.00013,19.49942]
[1779059356446,38.42,77756.09,0.0,-0.75842,0.00013,19.54237]
[1779059357453,38.42,77760.22,0.0,-0.75788,0.00013,19.56714]
[1779059358460,38.42,77769.62,0.0,-0.75666,0.00013,19.62309]
[1779059359467,38.42,77776.83,0.0,-0.75571,0.00013,19.66589]
[1779059361481,38.42,77781.32,0.0,-0.75512,0.00013,19.69279]
[1779059364512,38.42,77791.12,0.0,-0.75382,0.00013,19.75136]
[1779059365518,38.42,77796.25,0.0,-0.75314,0.00013,19.78175]
[1779059366525,38.42,77801.0,0.0,-0.75252,0.00013,19.80982]
[1779059371163,38.43,77799.64,0.0,-0.75268,0.00013,19.80242]
[1779059371264,38.43,77799.64,0.0,-0.75268,0.00013,19.80242]
[1779059371285,38.43,77799.64,0.0,-0.75268,0.00013,19.80242]
[1779059371314,38.43,77799.64,0.0,-0.75268,0.00013,19.80242]
[1779059371560,38.43,77800.15,0.0,-0.75264,0.00013,19.80125]
[1779059373363,38.43,77800.67,0.0,-0.75257,0.00013,19.80445]
[1779059375589,38.43,77810.49,0.0,-0.75127,0.00013,19.86242]
[1779059376759,38.43,77810.49,0.0,-0.75127,0.00013,19.86242]
[1779059376811,38.43,77810.49,0.0,-0.75127,0.00013,19.86242]
[1779059376812,38.43,77810.49,0.0,-0.75127,0.00013,19.86242]
[1779059376864,38.43,77810.49,0.0,-0.75127,0.00013,19.86242]
[1779059377070,38.43,77810.49,0.0,-0.75127,0.00013,19.86242]
[1779059377008,38.43,77812.03,0.0,-0.75106,0.00013,19.87161]
[1779059379063,38.43,77812.27,0.0,-0.75103,0.00013,19.8731]
[1779059379142,38.43,77812.7,0.0,-0.75097,0.00013,19.87578]
[1779059379165,38.43,77812.7,0.0,-0.75097,0.00013,19.87578]
[1779059381059,38.43,77812.36,0.0,-0.75102,0.00013,19.87379]
[1779059385892,38.43,77816.52,0.0,-0.75045,0.00013,19.8987]
[1779059385938,38.43,77816.52,0.0,-0.75045,0.00013,19.8987]
[1779059386063,38.43,77816.52,0.0,-0.75045,0.00013,19.8987]
[1779059386149,38.43,77817.03,0.0,-0.75038,0.00013,19.90188]
[1779059387709,38.43,77817.63,0.0,-0.7503,0.00013,19.90538]
[1779059387814,38.43,77817.63,0.0,-0.7503,0.00013,19.90538]
[1779059390375,38.44,77821.12,0.0,-0.74983,0.00013,19.92621]
[1779059390425,38.44,77821.12,0.0,-0.74983,0.00013,19.92621]
[1779059390564,38.44,77821.12,0.0,-0.74983,0.00013,19.92621]
[1779059390694,38.44,77817.81,0.0,-0.75027,0.00013,19.90694]
[1779059394722,38.44,77809.57,0.0,-0.75135,0.00013,19.85902]
[1779059395233,38.44,77809.57,0.0,-0.75135,0.00013,19.85902]
[1779059395253,38.44,77809.57,0.0,-0.75135,0.00013,19.85902]
[1779059395310,38.44,77809.57,0.0,-0.75135,0.00013,19.85902]
[1779059395460,38.44,77809.57,0.0,-0.75135,0.00013,19.85902]
[1779059395505,38.44,77809.57,0.0,-0.75135,0.00013,19.85902]
[1779059395572,38.44,77809.57,0.0,-0.75135,0.00013,19.85902]
[1779059395729,38.44,77806.91,0.0,-0.75169,0.00013,19.84354]
[1779059399392,38.44,77806.24,0.0,-0.75177,0.00013,19.83992]
[1779059399444,38.44,77806.24,0.0,-0.75177,0.00013,19.83992]
[1779059399563,38.44,77806.24,0.0,-0.75177,0.00013,19.83992]
[1779059402778,38.44,77814.99,0.0,-0.75061,0.00013,19.89146]
[1779059403460,38.44,77814.99,0.0,-0.75061,0.00013,19.89146]
[1779059403512,38.44,77814.99,0.0,-0.75061,0.00013,19.89146]
[1779059403563,38.44,77814.99,0.0,-0.75061,0.00013,19.89146]
[1779059403611,38.44,77814.99,0.0,-0.75061,0.00013,19.89146]
[1779059403811,38.44,77814.99,0.0,-0.75061,0.00013,19.89146]
[1779059403910,38.44,77818.98,0.0,-0.75009,0.00013,19.91478]
[1779059404793,38.44,77824.36,0.0,-0.74938,0.00013,19.94624]
[1779059405218,38.44,77824.36,0.0,-0.74938,0.00013,19.94624]
[1779059405800,38.44,77834.91,0.0,-0.74798,0.00013,20.00765]
[1779059406860,38.44,77834.91,0.0,-0.74798,0.00013,20.00765]
[1779059406912,38.44,77834.91,0.0,-0.74798,0.00013,20.00765]
[1779059407059,38.44,77834.91,0.0,-0.74798,0.00013,20.00765]
[1779059407160,38.44,77837.57,0.0,-0.74763,0.00013,20.02309]
[1779059407814,38.44,77841.65,0.0,-0.74709,0.00013,20.04673]
[1779059408821,38.44,77845.89,0.0,-0.74652,0.00013,20.07134]
[1779059412502,38.44,77846.24,0.0,-0.74647,0.00013,20.0735]
[1779059412553,38.44,77846.24,0.0,-0.74647,0.00013,20.0735]
[1779059412565,38.44,77846.24,0.0,-0.74647,0.00013,20.0735]
[1779059412787,38.44,77846.24,0.0,-0.74647,0.00013,20.0735]
[1779059412808,38.44,77846.24,0.0,-0.74647,0.00013,20.0735]
[1779059412994,38.44,77847.72,0.0,-0.74627,0.00013,20.08209]
[1779059413564,38.44,77847.72,0.0,-0.74627,0.00013,20.08209]
[1779059415064,38.44,77847.12,0.0,-0.74635,0.00013,20.07865]
[1779059417884,38.44,77850.81,0.0,-0.74586,0.00013,20.10008]
[1779059418217,38.44,77850.81,0.0,-0.74586,0.00013,20.10008]
[1779059418269,38.44,77850.81,0.0,-0.74586,0.00013,20.10008]
[1779059418309,38.44,77850.81,0.0,-0.74586,0.00013,20.10008]
[1779059418891,38.44,77853.89,0.0,-0.74545,0.00013,20.11786]
[1779059419225,38.44,77853.89,0.0,-0.74545,0.00013,20.11786]
[1779059419277,38.44,77853.89,0.0,-0.74545,0.00013,20.11786]
[1779059419308,38.44,77853.89,0.0,-0.74545,0.00013,20.11786]
[1779059424933,38.44,77852.63,0.0,-0.74562,0.00013,20.11052]
[1779059425940,38.44,77849.33,0.0,-0.74606,0.00013,20.09145]
[1779059426196,38.44,77849.33,0.0,-0.74606,0.00013,20.09145]
[1779059426205,38.44,77849.33,0.0,-0.74606,0.00013,20.09145]
[1779059426313,38.44,77849.33,0.0,-0.74606,0.00013,20.09145]
[1779059426387,38.44,77849.33,0.0,-0.74606,0.00013,20.09145]
[1779059426547,38.44,77849.33,0.0,-0.74606,0.00013,20.09145]
[1779059426567,38.44,77849.33,0.0,-0.74606,0.00013,20.09145]
[1779059426947,38.44,77849.91,0.0,-0.74598,0.00013,20.09481]
[1779059431787,38.44,77849.61,0.0,-0.74602,0.00013,20.0931]
[1779059431965,38.44,77849.61,0.0,-0.74602,0.00013,20.0931]
[1779059432057,38.44,77849.61,0.0,-0.74602,0.00013,20.0931]
[1779059432176,38.44,77843.18,0.0,-0.74691,0.00013,20.05167]
[1779059432636,38.44,77843.18,0.0,-0.74691,0.00013,20.05167]
[1779059435064,38.44,77842.94,0.0,-0.74694,0.00013,20.05033]
[1779059435160,38.44,77842.94,0.0,-0.74694,0.00013,20.05033]
[1779059435143,38.44,77842.13,0.0,-0.74704,0.00013,20.04569]
[1779059436019,38.44,77847.88,0.0,-0.74628,0.00013,20.07901]
[1779059437065,38.44,77847.88,0.0,-0.74628,0.00013,20.07901]
[1779059437142,38.44,77851.45,0.0,-0.7458,0.00013,20.09968]
[1779059438032,38.44,77853.66,0.0,-0.74551,0.00013,20.11246]
[1779059443067,38.44,77854.18,0.0,-0.74544,0.00013,20.11541]
[1779059445081,38.44,77864.76,0.0,-0.74403,0.00013,20.1763]
[1779059446088,38.44,77872.31,0.0,-0.74302,0.00013,20.21971]
[1779059447095,38.44,77872.2,0.0,-0.74303,0.00013,20.21909]
[1779059448102,38.44,77870.2,0.0,-0.7433,0.00013,20.2076]
[1779059453137,38.44,77868.37,0.0,-0.74355,0.00013,20.19703]
[1779059455151,38.44,77860.77,0.0,-0.74456,0.00013,20.15334]
[1779059457165,38.44,77859.49,0.0,-0.74474,0.00013,20.14585]
[1779059458172,38.44,77856.54,0.0,-0.74513,0.00013,20.12882]
[1779059461194,38.44,77853.05,0.0,-0.7456,0.00013,20.10863]
[1779059462200,38.44,77851.32,0.0,-0.74583,0.00013,20.09864]
[1779059463207,38.44,77852.32,0.0,-0.74569,0.00013,20.10444]
[1779059465222,38.44,77851.12,0.0,-0.74585,0.00013,20.09753]
[1779059467235,38.44,77849.79,0.0,-0.74603,0.00013,20.08989]
[1779059469249,38.44,77851.17,0.0,-0.74584,0.00013,20.0979]
[1779059470256,38.44,77852.25,0.0,-0.7457,0.00013,20.10415]
[1779059472270,38.44,77851.48,0.0,-0.7458,0.00013,20.09973]
[1779059476298,38.44,77855.98,0.0,-0.7452,0.00013,20.12572]
[1779059477305,38.44,77864.77,0.0,-0.74403,0.00013,20.1764]
[1779059478312,38.44,77867.54,0.0,-0.74366,0.00013,20.19234]
[1779059481334,38.44,77869.59,0.0,-0.74338,0.00013,20.20414]
[1779059482341,38.44,77876.1,0.0,-0.74251,0.00013,20.24145]
[1779059487376,38.44,77876.8,0.0,-0.74242,0.00013,20.24528]
[1779059491404,38.44,77875.57,0.0,-0.74262,0.00013,20.23381]
[1779059493418,38.44,77877.08,0.0,-0.74242,0.00013,20.24241]
[1779059495152,38.44,77884.94,0.0,-0.74137,0.00013,20.28731]
[1779059495432,38.44,77888.45,0.0,-0.7409,0.00013,20.30735]
[1779059496439,38.44,77890.13,0.0,-0.74067,0.00013,20.31692]
[1779059499460,38.44,77891.87,0.0,-0.74044,0.00013,20.32676]
[1779059500958,38.44,77891.87,0.0,-0.74044,0.00013,20.32676]
[1779059501010,38.44,77891.87,0.0,-0.74044,0.00013,20.32676]
[1779059501058,38.44,77891.87,0.0,-0.74044,0.00013,20.32676]
[1779059501060,38.44,77892.39,0.0,-0.74037,0.00013,20.32968]
[1779059502822,38.44,77891.72,0.0,-0.74046,0.00013,20.32582]
[1779059503059,38.44,77891.72,0.0,-0.74046,0.00013,20.32582]
[1779059506510,38.44,77889.16,0.0,-0.74081,0.00013,20.31102]
[1779059507517,38.44,77887.45,0.0,-0.74104,0.00013,20.30124]
[1779059508528,38.44,77885.83,0.0,-0.74126,0.00013,20.29197]
[1779059513232,38.44,77882.81,0.0,-0.74167,0.00013,20.27466]
[1779059516181,38.44,77871.67,0.0,-0.74316,0.00013,20.21071]
[1779059517027,38.44,77871.67,0.0,-0.74316,0.00013,20.21071]
[1779059517060,38.44,77871.67,0.0,-0.74316,0.00013,20.21071]
[1779059517128,38.44,77869.24,0.0,-0.74349,0.00013,20.19667]
[1779059521618,38.44,77867.74,0.0,-0.7437,0.00013,20.18768]
[1779059522625,38.44,77870.45,0.0,-0.74334,0.00013,20.20318]
[1779059524639,38.44,77868.43,0.0,-0.74361,0.00013,20.19144]
[1779059526653,38.44,77867.39,0.0,-0.74375,0.00013,20.18534]
[1779059528667,38.43,77854.85,0.0,-0.74543,0.00013,20.11304]
[1779059529674,38.43,77853.79,0.0,-0.74557,0.00013,20.10693]
[1779059531688,38.44,77854.93,0.0,-0.74542,0.00013,20.11353]
[1779059534709,38.44,77858.21,0.0,-0.74498,0.00013,20.13246]
[1779059535716,38.44,77860.84,0.0,-0.74463,0.00013,20.1476]
[1779059536725,38.44,77859.35,0.0,-0.74483,0.00013,20.139]
[1779059540751,38.43,77861.8,0.0,-0.7445,0.00013,20.15304]
[1779059541758,38.43,77854.65,0.0,-0.74546,0.00013,20.1118]
[1779059542765,38.43,77842.32,0.0,-0.7471,0.00013,20.04052]
[1779059543773,38.43,77841.72,0.0,-0.74718,0.00013,20.03705]
[1779059544779,38.43,77839.28,0.0,-0.7475,0.00013,20.02283]
[1779059545786,38.43,77839.89,0.0,-0.74742,0.00013,20.0263]
[1779059547800,38.43,77840.51,0.0,-0.74734,0.00013,20.02975]
[1779059548807,38.43,77839.02,0.0,-0.74754,0.00013,20.02101]
[1779059550823,38.43,77838.1,0.0,-0.74767,0.00013,20.0155]
[1779059551829,38.43,77840.51,0.0,-0.74739,0.00013,20.02508]
[1779059552836,38.43,77839.65,0.0,-0.7475,0.00013,20.02]
[1779059553843,38.43,77838.02,0.0,-0.74772,0.00013,20.01045]
[1779059558878,38.43,77838.19,0.0,-0.74771,0.00013,20.01097]
[1779059560892,38.43,77837.37,0.0,-0.74782,0.00013,20.00602]
[1779059563913,38.43,77832.55,0.0,-0.74847,0.00013,19.97772]
[1779059564920,38.43,77828.33,0.0,-0.74903,0.00013,19.9531]
[1779059565927,38.43,77828.08,0.0,-0.74906,0.00013,19.9516]
[1779059566934,38.43,77827.67,0.0,-0.74912,0.00013,19.94917]
[1779059567941,38.43,77828.0,0.0,-0.74908,0.00013,19.95105]
[1779059568948,38.43,77827.57,0.0,-0.74913,0.00013,19.9485]
[1779059569955,38.43,77827.39,0.0,-0.74916,0.00013,19.94742]
[1779059570962,38.43,77827.7,0.0,-0.74912,0.00013,19.94918]
[1779059571969,38.43,77827.02,0.0,-0.74921,0.00013,19.94518]
[1779059572976,38.43,77826.3,0.0,-0.7493,0.00013,19.94096]
[1779059573983,38.43,77816.65,0.0,-0.75058,0.00013,19.88464]
[1779059575997,38.43,77810.45,0.0,-0.7514,0.00013,19.84837]
[1779059579020,38.43,77807.46,0.0,-0.75179,0.00013,19.83095]
[1779059580036,38.43,77811.36,0.0,-0.75127,0.00013,19.85382]
[1779059583056,38.43,77816.85,0.0,-0.75055,0.00013,19.88597]
[1779059584063,38.43,77822.08,0.0,-0.74986,0.00013,19.91651]
[1779059588091,38.43,77826.05,0.0,-0.74934,0.00013,19.93953]
[1779059589098,38.43,77826.87,0.0,-0.74923,0.00013,19.94426]
[1779059590105,38.43,77827.93,0.0,-0.74909,0.00013,19.95039]
[1779059591112,38.43,77829.27,0.0,-0.74891,0.00013,19.95813]
[1779059592119,38.42,77829.89,0.0,-0.74883,0.00013,19.96169]
[1779059593126,38.42,77830.62,0.0,-0.74874,0.00013,19.96587]
[1779059594133,38.42,77829.74,0.0,-0.74886,0.00013,19.96069]
[1779059595140,38.42,77830.73,0.0,-0.74873,0.00013,19.96639]
[1779059596147,38.42,77829.48,0.0,-0.74889,0.00013,19.95905]
[1779059597154,38.42,77830.53,0.0,-0.74876,0.00013,19.9651]
[1779059601182,38.42,77833.99,0.0,-0.7483,0.00013,19.98495]
[1779059603196,38.42,77834.82,0.0,-0.7482,0.00013,19.98962]
[1779059604203,38.42,77833.91,0.0,-0.74832,0.00013,19.98426]
[1779059605210,38.42,77834.49,0.0,-0.74825,0.00013,19.98755]
[1779059610245,38.42,77834.86,0.0,-0.74821,0.00013,19.9893]
[1779059611252,38.42,77835.4,0.0,-0.74817,0.00013,19.98805]
[1779059612259,38.42,77834.74,0.0,-0.74826,0.00013,19.98413]
[1779059613266,38.42,77842.42,0.0,-0.74724,0.00013,20.02862]
[1779059614273,38.42,77846.95,0.0,-0.74664,0.00013,20.05489]
[1779059616287,38.42,77839.65,0.0,-0.74761,0.00013,20.0126]
[1779059617294,38.42,77833.52,0.0,-0.74842,0.00013,19.97695]
[1779059618302,38.42,77833.06,0.0,-0.74849,0.00013,19.97422]
[1779059620315,38.42,77835.85,0.0,-0.74812,0.00013,19.99041]
[1779059621322,38.42,77837.39,0.0,-0.74791,0.00013,19.99938]
[1779059622329,38.42,77838.45,0.0,-0.74777,0.00013,20.00553]
[1779059625350,38.42,77839.42,0.0,-0.74764,0.00013,20.01113]
[1779059626357,38.42,77841.16,0.0,-0.74741,0.00013,20.02118]
[1779059627364,38.42,77841.94,0.0,-0.74731,0.00013,20.02558]
[1779059628371,38.42,77840.69,0.0,-0.74748,0.00013,20.0182]
[1779059630385,38.42,77830.56,0.0,-0.74883,0.00013,19.95911]
[1779059631392,38.42,77828.92,0.0,-0.74905,0.00013,19.9495]
[1779059633406,38.42,77828.16,0.0,-0.74915,0.00013,19.94498]
[1779059635420,38.41,77827.2,0.0,-0.74928,0.00013,19.93928]
[1779059636427,38.41,77828.78,0.0,-0.74907,0.00013,19.94844]
[1779059637434,38.41,77828.0,0.0,-0.74918,0.00013,19.94384]
[1779059638441,38.41,77829.12,0.0,-0.74903,0.00013,19.9503]
[1779059639448,38.41,77834.17,0.0,-0.74836,0.00013,19.97962]
[1779059640455,38.41,77835.75,0.0,-0.74816,0.00013,19.9887]
[1779059641462,38.41,77832.79,0.0,-0.74855,0.00013,19.97139]
[1779059642469,38.41,77831.8,0.0,-0.74868,0.00013,19.96554]
[1779059644483,38.41,77830.71,0.0,-0.74883,0.00013,19.95904]
[1779059646497,38.41,77829.39,0.0,-0.74901,0.00013,19.95119]
[1779059647504,38.41,77829.64,0.0,-0.74898,0.00013,19.95257]
[1779059648511,38.41,77832.35,0.0,-0.74862,0.00013,19.96827]
[1779059650346,38.41,77835.02,0.0,-0.74827,0.00013,19.9837]
[1779059650525,38.41,77833.11,0.0,-0.74853,0.00013,19.97248]
[1779059652539,38.41,77831.79,0.0,-0.74871,0.00013,19.96461]
[1779059655068,38.41,77832.42,0.0,-0.74863,0.00013,19.9681]
[1779059655560,38.41,77830.91,0.0,-0.74883,0.00013,19.95922]
[1779059656567,38.41,77831.61,0.0,-0.74874,0.00013,19.96321]
[1779059657574,38.41,77832.45,0.0,-0.74863,0.00013,19.96801]
[1779059658582,38.41,77831.86,0.0,-0.74871,0.00013,19.96448]
[1779059659588,38.41,77832.16,0.0,-0.74867,0.00013,19.96614]
[1779059660595,38.41,77832.48,0.0,-0.74863,0.00013,19.96791]
[1779059662609,38.41,77831.86,0.0,-0.74872,0.00013,19.96412]
[1779059664623,38.4,77831.55,0.0,-0.74876,0.00013,19.96215]
[1779059665630,38.4,77832.76,0.0,-0.74861,0.00013,19.96911]
[1779059666637,38.4,77831.43,0.0,-0.74878,0.00013,19.96129]
[1779059667644,38.4,77831.77,0.0,-0.74874,0.00013,19.9632]
[1779059668651,38.4,77827.73,0.0,-0.74928,0.00013,19.9396]
[1779059669658,38.4,77826.0,0.0,-0.74951,0.00013,19.92947]
[1779059671672,38.4,77821.08,0.0,-0.75019,0.00013,19.89641]
[1779059676707,38.4,77820.03,0.0,-0.75033,0.00013,19.89029]
[1779059681742,38.4,77818.09,0.0,-0.75058,0.00013,19.879]
[1779059686777,38.4,77818.51,0.0,-0.75054,0.00013,19.88101]
[1779059689799,38.4,77814.62,0.0,-0.75106,0.00013,19.8579]
[1779059692820,38.4,77819.33,0.0,-0.75045,0.00013,19.88497]
[1779059693827,38.4,77816.06,0.0,-0.75089,0.00013,19.86567]
[1779059699870,38.39,77819.59,0.0,-0.75044,0.00013,19.88538]
[1779059700877,38.39,77814.69,0.0,-0.75109,0.00013,19.85654]
[1779059705912,38.39,77812.97,0.0,-0.75133,0.00013,19.84581]
[1779059708939,38.39,77817.23,0.0,-0.75078,0.00013,19.87059]
[1779059711960,38.39,77813.61,0.0,-0.75126,0.00013,19.84916]
[1779059716995,38.39,77811.88,0.0,-0.7515,0.00013,19.83859]
[1779059722034,38.39,77807.14,0.0,-0.75213,0.00013,19.81029]
[1779059722741,38.39,77807.14,0.0,-0.75213,0.00013,19.81029]
[1779059722829,38.39,77807.14,0.0,-0.75213,0.00013,19.81029]
[1779059723038,38.38,77794.17,0.0,-0.75384,0.00013,19.73393]
[1779059724382,38.38,77794.17,0.0,-0.75384,0.00013,19.73393]
[1779059724430,38.38,77794.17,0.0,-0.75384,0.00013,19.73393]
[1779059724483,38.38,77795.18,0.0,-0.75371,0.00013,19.73986]
[1779059724558,38.38,77795.18,0.0,-0.75371,0.00013,19.73986]
[1779059725052,38.38,77792.93,0.0,-0.754,0.00013,19.7266]
[1779059726059,38.38,77790.65,0.0,-0.7543,0.00013,19.71316]
[1779059728073,38.38,77774.19,0.0,-0.75645,0.00013,19.61589]
[1779059729080,38.39,77771.47,0.0,-0.7568,0.00013,19.59986]
[1779059731094,38.39,77772.61,0.0,-0.75668,0.00013,19.60252]
[1779059733276,38.39,77772.04,0.0,-0.75676,0.00013,19.59914]
[1779059733329,38.39,77777.64,0.0,-0.75603,0.00013,19.63234]
[1779059734115,38.39,77771.32,0.0,-0.75685,0.00013,19.59498]
[1779059735134,38.39,77756.95,0.0,-0.75872,0.00013,19.50972]
[1779059736132,38.39,77748.33,0.0,-0.75983,0.00013,19.45834]
[1779059737142,38.39,77748.33,0.0,-0.75983,0.00013,19.45834]
[1779059737144,38.39,77736.28,0.0,-0.76139,0.00013,19.38646]
[1779059738153,38.39,77718.71,0.0,-0.76365,0.00013,19.28102]
[1779059738706,38.39,77718.71,0.0,-0.76365,0.00013,19.28102]
[1779059739445,38.39,77718.71,0.0,-0.76365,0.00013,19.28102]
[1779059739523,38.39,77702.42,0.0,-0.76574,0.00013,19.18283]
[1779059740184,38.39,77685.97,0.0,-0.76783,0.00013,19.08328]
[1779059741019,38.39,77685.97,0.0,-0.76783,0.00013,19.08328]
[1779059741209,38.39,77687.68,0.0,-0.76762,0.00013,19.09361]
[1779059742121,38.39,77687.68,0.0,-0.76762,0.00013,19.09361]
[1779059742395,38.39,77687.68,0.0,-0.76762,0.00013,19.09361]
[1779059742434,38.39,77699.12,0.0,-0.76615,0.00013,19.16335]
[1779059743220,38.39,77703.24,0.0,-0.76562,0.00013,19.18848]
[1779059746171,38.39,77701.02,0.0,-0.76589,0.00013,19.17546]
[1779059747249,38.39,77693.37,0.0,-0.76686,0.00013,19.12943]
[1779059748256,38.39,77687.18,0.0,-0.76765,0.00013,19.09198]
[1779059750270,38.39,77697.28,0.0,-0.76635,0.00013,19.15355]
[1779059752284,38.4,77701.14,0.0,-0.76585,0.00013,19.17727]
[1779059754298,38.4,77706.99,0.0,-0.7651,0.00013,19.21291]
[1779059756313,38.4,77712.18,0.0,-0.76442,0.00013,19.24459]
[1779059757320,38.4,77717.06,0.0,-0.76379,0.00013,19.27418]
[1779059759334,38.4,77703.41,0.0,-0.76553,0.00013,19.19235]
[1779059760343,38.4,77708.12,0.0,-0.76493,0.00013,19.22076]
[1779059761349,38.4,77703.58,0.0,-0.7655,0.00013,19.19376]
[1779059762360,38.4,77690.13,0.0,-0.76721,0.00013,19.11267]
[1779059763367,38.4,77694.52,0.0,-0.76665,0.00013,19.13954]
[1779059763689,38.4,77694.52,0.0,-0.76665,0.00013,19.13954]
[1779059763726,38.4,77694.52,0.0,-0.76665,0.00013,19.13954]
[1779059764323,38.4,77694.52,0.0,-0.76665,0.00013,19.13954]
[1779059764374,38.4,77700.0,0.0,-0.76594,0.00013,19.17293]
[1779059764805,38.4,77700.0,0.0,-0.76594,0.00013,19.17293]
[1779059765382,38.41,77701.15,0.0,-0.76579,0.00013,19.18011]
[1779059766388,38.41,77706.97,0.0,-0.76504,0.00013,19.21545]
[1779059767395,38.41,77714.56,0.0,-0.76406,0.00013,19.26143]
[1779059768404,38.41,77718.96,0.0,-0.76349,0.00013,19.2881]
[1779059769411,38.41,77712.7,0.0,-0.76429,0.00013,19.25063]
[1779059770417,38.41,77705.29,0.0,-0.76524,0.00013,19.20613]
[1779059771424,38.41,77700.22,0.0,-0.76588,0.00013,19.17573]
[1779059773438,38.41,77698.68,0.0,-0.76607,0.00013,19.16689]
[1779059774445,38.41,77701.2,0.0,-0.76574,0.00013,19.18234]
[1779059775452,38.41,77700.37,0.0,-0.76584,0.00013,19.17754]
[1779059777466,38.42,77695.15,0.0,-0.7665,0.00013,19.14645]
[1779059778476,38.42,77690.66,0.0,-0.76706,0.00013,19.11956]
[1779059779482,38.42,77676.79,0.0,-0.76882,0.00013,19.03578]
[1779059780315,38.42,77676.79,0.0,-0.76882,0.00013,19.03578]
[1779059780489,38.42,77672.05,0.0,-0.76942,0.00013,19.00715]
[1779059780612,38.42,77672.05,0.0,-0.76942,0.00013,19.00715]
[1779059785526,38.42,77676.47,0.0,-0.76883,0.00013,19.03517]
[1779059786531,38.42,77683.65,0.0,-0.76791,0.00013,19.07907]
[1779059787538,38.42,77684.18,0.0,-0.76784,0.00013,19.08257]
[1779059788545,38.43,77680.44,0.0,-0.76831,0.00013,19.0602]
[1779059789552,38.43,77675.93,0.0,-0.76887,0.00013,19.03315]
[1779059790559,38.43,77672.51,0.0,-0.7693,0.00013,19.01273]
[1779059794592,38.43,77659.4,0.0,-0.77097,0.00013,18.92956]
[1779059795599,38.43,77656.47,0.0,-0.77133,0.00013,18.91196]
[1779059798620,38.44,77667.02,0.0,-0.76998,0.00013,18.97713]
[1779059799627,38.44,77675.89,0.0,-0.76885,0.00013,19.03141]
[1779059800635,38.44,77683.93,0.0,-0.76782,0.00013,19.08048]
[1779059801642,38.44,77686.69,0.0,-0.76747,0.00013,19.09747]
[1779059802649,38.44,77690.31,0.0,-0.767,0.00013,19.11962]
[1779059803658,38.44,77691.2,0.0,-0.76688,0.00013,19.12524]
[1779059804664,38.44,77698.7,0.0,-0.76592,0.00013,19.17076]
[1779059805671,38.44,77702.86,0.0,-0.76538,0.00013,19.19602]
[1779059806678,38.44,77705.71,0.0,-0.76502,0.00013,19.21336]
[1779059808446,38.44,77705.71,0.0,-0.76502,0.00013,19.21336]
[1779059808692,38.44,77707.03,0.0,-0.76484,0.00013,19.22182]
[1779059809699,38.45,77700.07,0.0,-0.76572,0.00013,19.18013]
[1779059812277,38.45,77694.64,0.0,-0.7664,0.00013,19.14803]
[1779059812723,38.45,77688.98,0.0,-0.76712,0.00013,19.11383]
[1779059813730,38.45,77691.0,0.0,-0.76686,0.00013,19.12631]
[1779059814737,38.45,77694.89,0.0,-0.76636,0.00013,19.15006]
[1779059816582,38.45,77696.12,0.0,-0.76619,0.00013,19.15793]
[1779059816751,38.45,77697.15,0.0,-0.76606,0.00013,19.16415]
[1779059817758,38.45,77694.12,0.0,-0.76644,0.00013,19.14607]
[1779059818765,38.45,77691.71,0.0,-0.76674,0.00013,19.13175]
[1779059819772,38.45,77692.65,0.0,-0.76662,0.00013,19.13768]
[1779059820779,38.45,77695.37,0.0,-0.76626,0.00013,19.15434]
[1779059821786,38.46,77705.07,0.0,-0.76502,0.00013,19.21311]
[1779059822802,38.46,77718.58,0.0,-0.76328,0.00013,19.29467]
[1779059823806,38.46,77718.3,0.0,-0.76331,0.00013,19.29325]
[1779059824813,38.46,77716.6,0.0,-0.76352,0.00013,19.28331]
[1779059825820,38.46,77718.46,0.0,-0.76328,0.00013,19.29467]
[1779059827834,38.46,77716.57,0.0,-0.76351,0.00013,19.28385]
[1779059829848,38.46,77717.68,0.0,-0.76336,0.00013,19.29088]
[1779059830855,38.46,77714.84,0.0,-0.76372,0.00013,19.27392]
[1779059831862,38.46,77712.91,0.0,-0.76397,0.00013,19.26244]
[1779059832869,38.46,77711.99,0.0,-0.76408,0.00013,19.25704]
[1779059835700,38.47,77711.53,0.0,-0.76414,0.00013,19.25454]
[1779059835752,38.47,77711.53,0.0,-0.76414,0.00013,19.25454]
[1779059835808,38.47,77711.53,0.0,-0.76414,0.00013,19.25454]
[1779059835890,38.47,77711.43,0.0,-0.76415,0.00013,19.25406]
[1779059837904,38.47,77710.45,0.0,-0.76427,0.00013,19.24841]
[1779059838911,38.47,77712.43,0.0,-0.76401,0.00013,19.26042]
[1779059839918,38.47,77713.81,0.0,-0.76383,0.00013,19.26882]
[1779059840925,38.47,77715.03,0.0,-0.76367,0.00013,19.27625]
[1779059843946,38.47,77716.29,0.0,-0.7635,0.00013,19.28411]
[1779059844807,38.47,77716.29,0.0,-0.7635,0.00013,19.28411]
[1779059844887,38.47,77716.29,0.0,-0.7635,0.00013,19.28411]
[1779059845057,38.47,77716.29,0.0,-0.7635,0.00013,19.28411]
[1779059845158,38.47,77716.15,0.0,-0.76352,0.00013,19.28336]
[1779059845960,38.47,77719.83,0.0,-0.76305,0.00013,19.30552]
[1779059846967,38.47,77723.28,0.0,-0.7626,0.00013,19.32645]
[1779059847974,38.47,77725.67,0.0,-0.76229,0.00013,19.34098]
[1779059848981,38.47,77728.11,0.0,-0.76197,0.00013,19.35578]
[1779059851121,38.47,77728.3,0.0,-0.76194,0.00013,19.3571]
[1779059851210,38.47,77728.3,0.0,-0.76194,0.00013,19.3571]
[1779059851309,38.47,77728.3,0.0,-0.76194,0.00013,19.3571]
[1779059851361,38.47,77729.65,0.0,-0.76179,0.00013,19.36118]
[1779059851776,38.47,77729.65,0.0,-0.76179,0.00013,19.36118]
[1779059851807,38.47,77729.65,0.0,-0.76179,0.00013,19.36118]
[1779059852004,38.47,77728.65,0.0,-0.76192,0.00013,19.3552]
[1779059855025,38.48,77727.43,0.0,-0.76206,0.00013,19.34848]
[1779059856032,38.48,77728.78,0.0,-0.76189,0.00013,19.35675]
[1779059858046,38.48,77729.99,0.0,-0.76172,0.00013,19.36436]
[1779059859053,38.48,77737.08,0.0,-0.7608,0.00013,19.40687]
[1779059860060,38.48,77742.49,0.0,-0.7601,0.00013,19.43923]
[1779059861068,38.48,77743.87,0.0,-0.75992,0.00013,19.44756]
[1779059862075,38.48,77750.87,0.0,-0.75902,0.00013,19.4893]
[1779059863082,38.48,77754.23,0.0,-0.75858,0.00013,19.50937]
[1779059864090,38.48,77763.27,0.0,-0.7574,0.00013,19.56308]
[1779059865096,38.48,77775.5,0.0,-0.75581,0.00013,19.63558]
[1779059866103,38.48,77785.07,0.0,-0.75456,0.00013,19.6921]
[1779059867150,38.48,77785.07,0.0,-0.75456,0.00013,19.6921]
[1779059867297,38.48,77785.07,0.0,-0.75456,0.00013,19.6921]
[1779059867395,38.48,77785.54,0.0,-0.75449,0.00013,19.69496]
[1779059871068,38.48,77786.65,0.0,-0.75434,0.00013,19.70162]
[1779059874175,38.48,77786.49,0.0,-0.75436,0.00013,19.70076]
[1779059874276,38.48,77786.49,0.0,-0.75436,0.00013,19.70076]
[1779059874308,38.48,77786.49,0.0,-0.75436,0.00013,19.70076]
[1779059878135,38.48,77785.78,0.0,-0.75445,0.00013,19.69668]
[1779059878187,38.48,77785.78,0.0,-0.75445,0.00013,19.69668]
[1779059878309,38.48,77785.78,0.0,-0.75445,0.00013,19.69668]
[1779059878974,38.48,77785.78,0.0,-0.75445,0.00013,19.69672]
[1779059879020,38.48,77785.78,0.0,-0.75445,0.00013,19.69672]
[1779059879076,38.48,77785.78,0.0,-0.75445,0.00013,19.69672]
[1779059879205,38.48,77785.78,0.0,-0.75445,0.00013,19.69672]
[1779059879312,38.48,77785.78,0.0,-0.75445,0.00013,19.69672]
[1779059879413,38.48,77781.61,0.0,-0.755,0.00013,19.67219]
[1779059882954,38.48,77784.59,0.0,-0.75461,0.00013,19.68978]
[1779059883006,38.48,77784.59,0.0,-0.75461,0.00013,19.68978]
[1779059883061,38.48,77784.59,0.0,-0.75461,0.00013,19.68978]
[1779059886244,38.48,77792.1,0.0,-0.75362,0.00013,19.73394]
[1779059887274,38.48,77792.1,0.0,-0.75362,0.00013,19.73394]
[1779059887311,38.48,77792.1,0.0,-0.75362,0.00013,19.73394]
[1779059887322,38.48,77792.1,0.0,-0.75362,0.00013,19.73394]
[1779059889366,38.48,77794.31,0.0,-0.75334,0.00013,19.74685]
[1779059889568,38.48,77794.31,0.0,-0.75334,0.00013,19.74685]
[1779059895244,38.48,77797.55,0.0,-0.75292,0.00013,19.76567]
[1779059895310,38.48,77797.55,0.0,-0.75292,0.00013,19.76567]
[1779059895358,38.48,77797.55,0.0,-0.75292,0.00013,19.76567]
[1779059895446,38.48,77797.55,0.0,-0.75292,0.00013,19.76567]
[1779059895565,38.48,77797.55,0.0,-0.75292,0.00013,19.76567]
[1779059895666,38.48,77800.32,0.0,-0.75255,0.00013,19.78189]
[1779059900342,38.48,77805.69,0.0,-0.75185,0.00013,19.81327]
[1779059900830,38.48,77805.69,0.0,-0.75185,0.00013,19.81327]
[1779059900899,38.48,77805.69,0.0,-0.75185,0.00013,19.81327]
[1779059901045,38.48,77805.69,0.0,-0.75185,0.00013,19.81327]
[1779059901060,38.48,77805.69,0.0,-0.75185,0.00013,19.81327]
[1779059901101,38.48,77805.69,0.0,-0.75185,0.00013,19.81327]
[1779059901336,38.48,77805.69,0.0,-0.75185,0.00013,19.81327]
[1779059901562,38.48,77805.69,0.0,-0.75185,0.00013,19.81327]
[1779059902356,38.48,77817.44,0.0,-0.7503,0.00013,19.88189]
[1779059903363,38.48,77822.96,0.0,-0.74958,0.00013,19.91404]
[1779059906591,38.48,77823.56,0.0,-0.7495,0.00013,19.91744]
[1779059906642,38.48,77823.56,0.0,-0.7495,0.00013,19.91744]
[1779059906812,38.48,77824.42,0.0,-0.74939,0.00013,19.92241]
[1779059909809,38.48,77824.85,0.0,-0.74933,0.00013,19.9248]
[1779059909858,38.48,77824.85,0.0,-0.74933,0.00013,19.9248]
[1779059910058,38.48,77824.85,0.0,-0.74933,0.00013,19.9248]
[1779059915314,38.48,77824.39,0.0,-0.74943,0.00013,19.91772]
[1779059915344,38.48,77824.39,0.0,-0.74943,0.00013,19.91772]
[1779059915563,38.48,77824.39,0.0,-0.74943,0.00013,19.91772]
[1779059917575,38.48,77824.69,0.0,-0.74939,0.00013,19.91947]
[1779059917618,38.48,77824.69,0.0,-0.74939,0.00013,19.91947]
[1779059917660,38.48,77824.38,0.0,-0.74943,0.00013,19.91768]
[1779059917808,38.48,77824.38,0.0,-0.74943,0.00013,19.91768]
[1779059918895,38.48,77824.87,0.0,-0.74936,0.00013,19.92054]
[1779059918943,38.48,77824.87,0.0,-0.74936,0.00013,19.92054]
[1779059919061,38.48,77824.87,0.0,-0.74936,0.00013,19.92054]
[1779059922004,38.48,77827.27,0.0,-0.74905,0.00013,19.93448]
[1779059922050,38.48,77827.27,0.0,-0.74905,0.00013,19.93448]
[1779059922065,38.48,77827.27,0.0,-0.74905,0.00013,19.93448]
[1779059924327,38.48,77828.45,0.0,-0.74889,0.00013,19.94128]
[1779059924409,38.48,77828.45,0.0,-0.74889,0.00013,19.94128]
[1779059924561,38.48,77828.45,0.0,-0.74889,0.00013,19.94128]
[1779059924620,38.48,77828.54,0.0,-0.74888,0.00013,19.94177]
[1779059926088,38.48,77826.75,0.0,-0.74912,0.00013,19.93134]
[1779059926140,38.48,77826.75,0.0,-0.74912,0.00013,19.93134]
[1779059926308,38.48,77826.75,0.0,-0.74912,0.00013,19.93134]
[1779059929889,38.48,77828.63,0.0,-0.74887,0.00013,19.94219]
[1779059929940,38.48,77828.63,0.0,-0.74887,0.00013,19.94219]
[1779059930060,38.48,77828.63,0.0,-0.74887,0.00013,19.94219]
[1779059933175,38.48,77828.15,0.0,-0.74894,0.00013,19.93933]
[1779059933195,38.48,77828.15,0.0,-0.74894,0.00013,19.93933]
[1779059933308,38.48,77828.15,0.0,-0.74894,0.00013,19.93933]
[1779059933574,38.48,77828.51,0.0,-0.74889,0.00013,19.9414]
[1779059935588,38.48,77819.1,0.0,-0.75013,0.00013,19.88654]
[1779059936595,38.48,77811.58,0.0,-0.75113,0.00013,19.84265]
[1779059937562,38.48,77811.58,0.0,-0.75113,0.00013,19.84265]
[1779059937611,38.48,77811.58,0.0,-0.75113,0.00013,19.84265]
[1779059937810,38.48,77811.43,0.0,-0.75115,0.00013,19.8418]
[1779059938836,38.48,77811.33,0.0,-0.75116,0.00013,19.84125]
[1779059938934,38.48,77811.33,0.0,-0.75116,0.00013,19.84125]
[1779059939061,38.48,77811.33,0.0,-0.75116,0.00013,19.84125]
[1779059939616,38.48,77810.61,0.0,-0.75125,0.00013,19.83707]
[1779059941630,38.48,77803.53,0.0,-0.75218,0.00013,19.79566]
[1779059944651,38.48,77798.4,0.0,-0.75285,0.00013,19.76571]
[1779059946665,38.48,77794.09,0.0,-0.75342,0.00013,19.74033]
[1779059948679,38.48,77779.47,0.0,-0.75533,0.00013,19.65422]
[1779059949686,38.48,77777.93,0.0,-0.75553,0.00013,19.64515]
[1779059951700,38.48,77783.16,0.0,-0.75485,0.00013,19.67608]
[1779059953714,38.48,77788.2,0.0,-0.75419,0.00013,19.7058]
[1779059955484,38.48,77787.33,0.0,-0.7543,0.00013,19.70067]
[1779059955538,38.48,77787.33,0.0,-0.7543,0.00013,19.70067]
[1779059955567,38.48,77787.33,0.0,-0.7543,0.00013,19.70067]
[1779059955729,38.48,77793.62,0.0,-0.75348,0.00013,19.73765]
[1779059958750,38.48,77799.12,0.0,-0.75276,0.00013,19.7698]
[1779059960596,38.48,77801.74,0.0,-0.75242,0.00013,19.7852]
[1779059960628,38.48,77801.74,0.0,-0.75242,0.00013,19.7852]
[1779059960814,38.48,77803.17,0.0,-0.75223,0.00013,19.7936]
[1779059962735,38.48,77801.25,0.0,-0.75248,0.00013,19.78237]
[1779059962778,38.48,77803.36,0.0,-0.7522,0.00013,19.79475]
[1779059962808,38.48,77803.36,0.0,-0.7522,0.00013,19.79475]
[1779059963785,38.48,77803.53,0.0,-0.75218,0.00013,19.79575]
[1779059964792,38.48,77797.55,0.0,-0.75296,0.00013,19.76071]
[1779059966518,38.48,77797.55,0.0,-0.75296,0.00013,19.76071]
[1779059966544,38.48,77797.55,0.0,-0.75296,0.00013,19.76071]
[1779059966564,38.48,77797.55,0.0,-0.75296,0.00013,19.76071]
[1779059969827,38.48,77804.98,0.0,-0.75199,0.00013,19.80429]
[1779059970846,38.48,77817.54,0.0,-0.75034,0.00013,19.87764]
[1779059971849,38.48,77824.42,0.0,-0.74946,0.00013,19.9134]
[1779059974081,38.48,77828.05,0.0,-0.74898,0.00013,19.93456]
[1779059974131,38.48,77828.05,0.0,-0.74898,0.00013,19.93456]
[1779059974311,38.48,77828.05,0.0,-0.74898,0.00013,19.93456]
[1779059976412,38.48,77828.63,0.0,-0.7489,0.00013,19.93792]
[1779059976462,38.48,77828.63,0.0,-0.7489,0.00013,19.93792]
[1779059976559,38.48,77828.63,0.0,-0.7489,0.00013,19.93792]
[1779059976563,38.48,77828.8,0.0,-0.74888,0.00013,19.9388]
[1779059979905,38.48,77822.49,0.0,-0.74972,0.00013,19.90196]
[1779059981824,38.48,77821.16,0.0,-0.7499,0.00013,19.89421]
[1779059981945,38.48,77821.16,0.0,-0.7499,0.00013,19.89421]
[1779059982059,38.48,77821.16,0.0,-0.7499,0.00013,19.89421]
[1779059983077,38.48,77821.71,0.0,-0.74982,0.00013,19.89742]
[1779059984109,38.48,77821.46,0.0,-0.74986,0.00013,19.89596]
[1779059984157,38.48,77821.46,0.0,-0.74986,0.00013,19.89596]
[1779059984309,38.48,77821.46,0.0,-0.74986,0.00013,19.89596]
[1779059984312,38.48,77823.48,0.0,-0.74959,0.00013,19.90772]
[1779059987628,38.48,77823.77,0.0,-0.74955,0.00013,19.90939]
[1779059987679,38.48,77823.77,0.0,-0.74955,0.00013,19.90939]
[1779059987816,38.48,77823.85,0.0,-0.74954,0.00013,19.90984]
[1779059990589,38.48,77828.71,0.0,-0.7489,0.00013,19.93808]
[1779059990641,38.48,77828.71,0.0,-0.7489,0.00013,19.93808]
[1779059990807,38.48,77828.71,0.0,-0.7489,0.00013,19.93808]
[1779059990816,38.48,77831.48,0.0,-0.74854,0.00013,19.95409]
[1779059993457,38.48,77832.49,0.0,-0.7484,0.00013,19.95991]
[1779059993504,38.48,77832.49,0.0,-0.7484,0.00013,19.95991]
[1779059993565,38.48,77832.49,0.0,-0.7484,0.00013,19.95991]
[1779059999359,38.48,77831.25,0.0,-0.74857,0.00013,19.95264]
[1779059999408,38.48,77831.25,0.0,-0.74857,0.00013,19.95264]
[1779059999562,38.48,77831.25,0.0,-0.74857,0.00013,19.95264]
[1779060000048,38.48,77824.49,0.0,-0.74946,0.00013,19.91335]
[1779060001736,38.48,77824.49,0.0,-0.74946,0.00013,19.91335]
[1779060001786,38.48,77824.49,0.0,-0.74946,0.00013,19.91335]
[1779060001832,38.48,77823.8,0.0,-0.74955,0.00013,19.90936]
[1779060002063,38.48,77821.84,0.0,-0.74981,0.00013,19.89795]
[1779060007097,38.48,77819.91,0.0,-0.75006,0.00013,19.88682]
[1779060010633,38.48,77819.98,0.0,-0.75005,0.00013,19.88728]
[1779060010684,38.48,77819.98,0.0,-0.75005,0.00013,19.88728]
[1779060010810,38.48,77819.98,0.0,-0.75005,0.00013,19.88728]
[1779060014160,38.48,77819.78,0.0,-0.75008,0.00013,19.88622]
[1779060014176,38.48,77819.78,0.0,-0.75008,0.00013,19.88622]
[1779060016160,38.48,77808.14,0.0,-0.75161,0.00013,19.81836]
[1779060017167,38.48,77805.53,0.0,-0.75195,0.00013,19.80318]
[1779060018220,38.48,77805.53,0.0,-0.75195,0.00013,19.80318]
[1779060018271,38.48,77805.53,0.0,-0.75195,0.00013,19.80318]
[1779060018311,38.48,77805.53,0.0,-0.75195,0.00013,19.80318]
[1779060019181,38.48,77799.41,0.0,-0.75275,0.00013,19.76755]
[1779060020188,38.48,77791.87,0.0,-0.75374,0.00013,19.72326]
[1779060021195,38.48,77797.91,0.0,-0.75295,0.00013,19.75873]
[1779060022368,38.48,77797.91,0.0,-0.75295,0.00013,19.75873]
[1779060022440,38.48,77797.91,0.0,-0.75295,0.00013,19.75873]
[1779060022569,38.48,77797.91,0.0,-0.75295,0.00013,19.75873]
[1779060022670,38.48,77802.24,0.0,-0.75238,0.00013,19.78406]
[1779060024403,38.48,77802.99,0.0,-0.75228,0.00013,19.78845]
[1779060024455,38.48,77802.99,0.0,-0.75228,0.00013,19.78845]
[1779060024562,38.48,77802.99,0.0,-0.75228,0.00013,19.78845]
[1779060024663,38.48,77803.03,0.0,-0.75228,0.00013,19.78856]
[1779060029298,38.48,77800.11,0.0,-0.75267,0.00013,19.77127]
[1779060029308,38.48,77800.11,0.0,-0.75267,0.00013,19.77127]
[1779060029514,38.48,77799.32,0.0,-0.75277,0.00013,19.76656]
[1779060030259,38.48,77805.21,0.0,-0.752,0.00013,19.80106]
[1779060031530,38.48,77805.21,0.0,-0.752,0.00013,19.80106]
[1779060031560,38.48,77813.86,0.0,-0.75089,0.00013,19.84746]
[1779060032635,38.48,77813.86,0.0,-0.75089,0.00013,19.84746]
[1779060032686,38.48,77813.86,0.0,-0.75089,0.00013,19.84746]
[1779060032809,38.48,77813.86,0.0,-0.75089,0.00013,19.84746]
[1779060032852,38.48,77813.49,0.0,-0.75094,0.00013,19.84535]
[1779060034286,38.48,77809.96,0.0,-0.7514,0.00013,19.82479]
[1779060035293,38.48,77807.97,0.0,-0.75166,0.00013,19.81323]
[1779060036448,38.48,77807.97,0.0,-0.75166,0.00013,19.81323]
[1779060036500,38.48,77807.97,0.0,-0.75166,0.00013,19.81323]
[1779060036560,38.48,77807.97,0.0,-0.75166,0.00013,19.81323]
[1779060036660,38.48,77806.93,0.0,-0.75179,0.00013,19.80733]
[1779060040328,38.48,77805.58,0.0,-0.75196,0.00013,19.7997]
[1779060044356,38.48,77806.84,0.0,-0.75179,0.00013,19.80743]
[1779060045504,38.49,77808.63,0.0,-0.75155,0.00013,19.81805]
[1779060046234,38.49,77808.63,0.0,-0.75155,0.00013,19.81805]
[1779060046286,38.49,77808.63,0.0,-0.75155,0.00013,19.81805]
[1779060046310,38.49,77808.63,0.0,-0.75155,0.00013,19.81805]
[1779060046370,38.49,77810.02,0.0,-0.75137,0.00013,19.82618]
[1779060047377,38.49,77812.89,0.0,-0.75099,0.00013,19.843]
[1779060048385,38.49,77814.17,0.0,-0.75082,0.00013,19.85053]
[1779060053419,38.49,77816.31,0.0,-0.75053,0.00013,19.86317]
[1779060054435,38.49,77816.31,0.0,-0.75053,0.00013,19.86317]
[1779060054476,38.49,77816.31,0.0,-0.75053,0.00013,19.86317]
[1779060054568,38.49,77816.31,0.0,-0.75053,0.00013,19.86317]
[1779060054669,38.49,77816.03,0.0,-0.75057,0.00013,19.86158]
[1779060055433,38.49,77814.09,0.0,-0.75082,0.00013,19.85026]
[1779060060468,38.49,77813.65,0.0,-0.75088,0.00013,19.84785]
[1779060062055,38.49,77813.22,0.0,-0.75093,0.00013,19.84538]
[1779060062086,38.49,77813.22,0.0,-0.75093,0.00013,19.84538]
[1779060062309,38.49,77813.22,0.0,-0.75093,0.00013,19.84538]
[1779060062711,38.49,77813.22,0.0,-0.75093,0.00013,19.84538]
[1779060062808,38.49,77813.22,0.0,-0.75093,0.00013,19.84538]
[1779060062877,38.49,77814.2,0.0,-0.7508,0.00013,19.85117]
[1779060063489,38.49,77815.58,0.0,-0.75062,0.00013,19.85922]
[1779060064496,38.49,77821.73,0.0,-0.74981,0.00013,19.89509]
[1779060066510,38.49,77823.89,0.0,-0.74952,0.00013,19.90767]
[1779060067519,38.49,77826.47,0.0,-0.74918,0.00013,19.92268]
[1779060068524,38.49,77830.09,0.0,-0.7487,0.00013,19.94371]
[1779060069531,38.49,77834.5,0.0,-0.74812,0.00013,19.96933]
[1779060070538,38.49,77839.13,0.0,-0.74751,0.00013,19.99616]
[1779060071545,38.49,77843.01,0.0,-0.74699,0.00013,20.01883]
[1779060072821,38.49,77843.01,0.0,-0.74699,0.00013,20.01883]
[1779060073049,38.49,77843.09,0.0,-0.74697,0.00013,20.01937]
[1779060073067,38.49,77843.09,0.0,-0.74697,0.00013,20.01937]
[1779060073559,38.49,77843.55,0.0,-0.74691,0.00013,20.0221]
[1779060074846,38.49,77843.55,0.0,-0.74691,0.00013,20.0221]
[1779060075058,38.49,77843.3,0.0,-0.74694,0.00013,20.02073]
[1779060075573,38.49,77844.99,0.0,-0.74672,0.00013,20.03057]
[1779060076580,38.49,77851.48,0.0,-0.74585,0.00013,20.06811]
[1779060077591,38.49,77861.33,0.0,-0.74454,0.00013,20.12482]
[1779060078597,38.49,77869.94,0.0,-0.74339,0.00013,20.17433]
[1779060079604,38.49,77877.38,0.0,-0.74239,0.00013,20.21687]
[1779060084642,38.49,77888.78,0.0,-0.74087,0.00013,20.28155]
[1779060085651,38.49,77899.74,0.0,-0.7394,0.00013,20.34392]
[1779060086658,38.49,77896.89,0.0,-0.73978,0.00013,20.32768]
[1779060090686,38.49,77894.55,0.0,-0.7401,0.00013,20.31421]
[1779060094591,38.49,77894.63,0.0,-0.74013,0.00013,20.31024]
[1779060094641,38.49,77894.63,0.0,-0.74013,0.00013,20.31024]
[1779060094809,38.49,77894.63,0.0,-0.74013,0.00013,20.31024]
[1779060094910,38.49,77895.02,0.0,-0.74008,0.00013,20.31241]
[1779060098742,38.49,77892.98,0.0,-0.74036,0.00013,20.30035]
[1779060102282,38.48,77892.98,0.0,-0.74037,0.00013,20.29996]
[1779060102309,38.48,77892.98,0.0,-0.74037,0.00013,20.29996]
[1779060102332,38.48,77892.98,0.0,-0.74037,0.00013,20.29996]
[1779060102770,38.48,77892.78,0.0,-0.7404,0.00013,20.29869]
[1779060104751,38.48,77893.2,0.0,-0.74035,0.00013,20.30094]
[1779060104807,38.48,77893.2,0.0,-0.74035,0.00013,20.30094]
[1779060104853,38.48,77893.23,0.0,-0.74035,0.00013,20.30098]
[1779060108812,38.48,77897.3,0.0,-0.73981,0.00013,20.32365]
[1779060110157,38.48,77896.93,0.0,-0.73986,0.00013,20.32149]
[1779060110164,38.48,77896.93,0.0,-0.73986,0.00013,20.32149]
[1779060110311,38.48,77896.93,0.0,-0.73986,0.00013,20.32149]
[1779060110826,38.48,77896.62,0.0,-0.73991,0.00013,20.31968]
[1779060113847,38.48,77901.62,0.0,-0.73924,0.00013,20.34791]
[1779060116868,38.48,77904.04,0.0,-0.73892,0.00013,20.36139]
[1779060117335,38.48,77904.04,0.0,-0.73892,0.00013,20.36139]
[1779060117386,38.48,77904.04,0.0,-0.73892,0.00013,20.36139]
[1779060117562,38.48,77904.04,0.0,-0.73892,0.00013,20.36139]
[1779060117875,38.48,77904.9,0.0,-0.7388,0.00013,20.36617]
[1779060122912,38.47,77903.01,0.0,-0.73907,0.00013,20.35496]
[1779060123917,38.47,77898.05,0.0,-0.73974,0.00013,20.32671]
[1779060124925,38.47,77895.87,0.0,-0.74004,0.00013,20.31426]
[1779060125065,38.47,77895.87,0.0,-0.74004,0.00013,20.31426]
[1779060125115,38.47,77895.87,0.0,-0.74004,0.00013,20.31426]
[1779060125309,38.47,77895.87,0.0,-0.74004,0.00013,20.31426]
[1779060125931,38.47,77893.96,0.0,-0.7403,0.00013,20.30334]
[1779060127945,38.47,77890.92,0.0,-0.74071,0.00013,20.28579]
[1779060130991,38.47,77891.73,0.0,-0.74061,0.00013,20.29019]
[1779060130966,38.47,77894.7,0.0,-0.74021,0.00013,20.30707]
[1779060131042,38.47,77894.7,0.0,-0.74021,0.00013,20.30707]
[1779060131062,38.47,77894.7,0.0,-0.74021,0.00013,20.30707]
[1779060131973,38.47,77896.15,0.0,-0.74001,0.00013,20.31528]
[1779060134994,38.47,77902.66,0.0,-0.73914,0.00013,20.35212]
[1779060135232,38.47,77902.66,0.0,-0.73914,0.00013,20.35212]
[1779060135309,38.47,77902.66,0.0,-0.73914,0.00013,20.35212]
[1779060136008,38.47,77913.25,0.0,-0.73771,0.00014,20.412]
[1779060136563,38.47,77913.25,0.0,-0.73771,0.00014,20.412]
[1779060137008,38.47,77916.17,0.0,-0.73732,0.00014,20.42844]
[1779060137564,38.47,77916.17,0.0,-0.73732,0.00014,20.42844]
[1779060138015,38.47,77916.54,0.0,-0.73727,0.00014,20.43039]
[1779060141037,38.47,77914.44,0.0,-0.73757,0.00014,20.41811]
[1779060146072,38.47,77915.91,0.0,-0.73738,0.00014,20.42576]
[1779060147245,38.47,77915.91,0.0,-0.73738,0.00014,20.42576]
[1779060147295,38.47,77915.91,0.0,-0.73738,0.00014,20.42576]
[1779060147309,38.47,77915.91,0.0,-0.73738,0.00014,20.42576]
[1779060147396,38.46,77915.8,0.0,-0.7374,0.00014,20.425]
[1779060153268,38.46,77916.72,0.0,-0.73733,0.00014,20.42522]
[1779060153310,38.46,77916.72,0.0,-0.73733,0.00014,20.42522]
[1779060153741,38.46,77916.72,0.0,-0.73733,0.00014,20.42522]
[1779060153820,38.46,77916.72,0.0,-0.73733,0.00014,20.42522]
[1779060153902,38.46,77918.32,0.0,-0.73712,0.00014,20.43397]
[1779060154128,38.46,77923.85,0.0,-0.73637,0.00014,20.46515]
[1779060155135,38.46,77926.64,0.0,-0.73599,0.00014,20.48074]
[1779060159660,38.46,77927.84,0.0,-0.73584,0.00014,20.48709]
[1779060159713,38.46,77927.84,0.0,-0.73584,0.00014,20.48709]
[1779060159761,38.46,77927.31,0.0,-0.73592,0.00014,20.48385]
[1779060161063,38.46,77926.81,0.0,-0.73599,0.00014,20.48103]
[1779060162184,38.46,77931.62,0.0,-0.73534,0.00014,20.50782]
[1779060165205,38.45,77934.61,0.0,-0.73494,0.00014,20.52419]
[1779060166275,38.45,77934.61,0.0,-0.73494,0.00014,20.52419]
[1779060166329,38.45,77934.61,0.0,-0.73494,0.00014,20.52419]
[1779060166910,38.45,77935.02,0.0,-0.7349,0.00014,20.52619]
[1779060167064,38.45,77935.02,0.0,-0.7349,0.00014,20.52619]
[1779060171751,38.45,77935.57,0.0,-0.73483,0.00014,20.52882]
[1779060172280,38.45,77934.27,0.0,-0.73501,0.00014,20.52138]
[1779060172290,38.45,77915.45,0.0,-0.73757,0.00014,20.41514]
[1779060173262,38.45,77898.53,0.0,-0.73986,0.00013,20.31904]
[1779060174269,38.45,77895.18,0.0,-0.74032,0.00013,20.29981]
[1779060175625,38.45,77895.18,0.0,-0.74032,0.00013,20.29981]
[1779060176175,38.45,77895.66,0.0,-0.74026,0.00013,20.3024]
[1779060176283,38.45,77892.48,0.0,-0.74069,0.00013,20.28415]
[1779060177462,38.45,77886.96,0.0,-0.74143,0.00013,20.25255]
[1779060178304,38.44,77882.18,0.0,-0.74208,0.00013,20.22513]
[1779060179561,38.44,77882.18,0.0,-0.74208,0.00013,20.22513]
[1779060180311,38.44,77875.29,0.0,-0.743,0.00013,20.18554]
[1779060181577,38.44,77875.29,0.0,-0.743,0.00013,20.18554]
[1779060187360,38.44,77870.82,0.0,-0.74361,0.00013,20.15974]
[1779060188239,38.44,77870.82,0.0,-0.74361,0.00013,20.15974]
[1779060188290,38.44,77870.82,0.0,-0.74361,0.00013,20.15974]
[1779060188311,38.44,77870.82,0.0,-0.74361,0.00013,20.15974]
[1779060191744,38.44,77870.82,0.0,-0.7436,0.00013,20.15978]
[1779060191750,38.44,77870.82,0.0,-0.7436,0.00013,20.15978]
[1779060191807,38.44,77870.82,0.0,-0.7436,0.00013,20.15978]
[1779060197728,38.44,77870.52,0.0,-0.74364,0.00013,20.15813]
[1779060197778,38.44,77870.52,0.0,-0.74364,0.00013,20.15813]
[1779060197821,38.44,77870.52,0.0,-0.74364,0.00013,20.15813]
[1779060198874,38.44,77870.77,0.0,-0.74361,0.00013,20.15959]
[1779060199064,38.44,77870.77,0.0,-0.74361,0.00013,20.15959]
[1779060199444,38.44,77874.53,0.0,-0.74311,0.00013,20.18118]
[1779060202506,38.44,77875.62,0.0,-0.74296,0.00013,20.18745]
[1779060202558,38.44,77875.62,0.0,-0.74296,0.00013,20.18745]
[1779060202808,38.44,77875.62,0.0,-0.74296,0.00013,20.18745]
[1779060211205,38.44,77877.15,0.0,-0.74275,0.00013,20.19633]
[1779060211990,38.44,77877.15,0.0,-0.74275,0.00013,20.19633]
[1779060212040,38.44,77877.15,0.0,-0.74275,0.00013,20.19633]
[1779060212062,38.44,77877.15,0.0,-0.74275,0.00013,20.19633]
[1779060217570,38.44,77873.72,0.0,-0.74325,0.00013,20.17229]
[1779060218151,38.44,77873.72,0.0,-0.74325,0.00013,20.17229]
[1779060218203,38.44,77873.72,0.0,-0.74325,0.00013,20.17229]
[1779060218311,38.44,77873.72,0.0,-0.74325,0.00013,20.17229]
[1779060223612,38.44,77869.36,0.0,-0.74383,0.00013,20.14733]
[1779060224781,38.44,77869.36,0.0,-0.74383,0.00013,20.14733]
[1779060224808,38.44,77869.36,0.0,-0.74383,0.00013,20.14733]
[1779060224825,38.44,77869.36,0.0,-0.74383,0.00013,20.14733]
[1779060225518,38.45,77869.23,0.0,-0.74384,0.00013,20.14663]
[1779060225567,38.45,77869.23,0.0,-0.74384,0.00013,20.14663]
[1779060227974,38.45,77867.75,0.0,-0.74404,0.00013,20.13815]
[1779060228021,38.45,77867.75,0.0,-0.74404,0.00013,20.13815]
[1779060228072,38.45,77867.75,0.0,-0.74404,0.00013,20.13815]
[1779060233167,38.45,77865.34,0.0,-0.74436,0.00013,20.12456]
[1779060233219,38.45,77865.34,0.0,-0.74436,0.00013,20.12456]
[1779060233312,38.45,77865.34,0.0,-0.74436,0.00013,20.12456]
[1779060239724,38.45,77864.15,0.0,-0.74451,0.00013,20.11805]
[1779060240570,38.45,77864.15,0.0,-0.74451,0.00013,20.11805]
[1779060240618,38.45,77864.15,0.0,-0.74451,0.00013,20.11805]
[1779060240809,38.45,77864.15,0.0,-0.74451,0.00013,20.11805]
[1779060241738,38.45,77859.86,0.0,-0.74508,0.00013,20.09338]
[1779060243752,38.45,77865.34,0.0,-0.74434,0.00013,20.12508]
[1779060244759,38.45,77870.53,0.0,-0.74365,0.00013,20.15494]
[1779060245259,38.45,77870.53,0.0,-0.74365,0.00013,20.15494]
[1779060245322,38.45,77870.53,0.0,-0.74365,0.00013,20.15494]
[1779060245535,38.45,77870.53,0.0,-0.74365,0.00013,20.15494]
[1779060245566,38.45,77870.53,0.0,-0.74365,0.00013,20.15494]
[1779060245610,38.45,77870.53,0.0,-0.74365,0.00013,20.15494]
[1779060245766,38.45,77875.46,0.0,-0.74299,0.00013,20.18328]
[1779060246271,38.45,77875.46,0.0,-0.74299,0.00013,20.18328]
[1779060246316,38.45,77875.46,0.0,-0.74299,0.00013,20.18328]
[1779060250803,38.45,77880.82,0.0,-0.74226,0.00013,20.21423]
[1779060254073,38.45,77882.52,0.0,-0.74203,0.00013,20.22418]
[1779060254123,38.45,77882.52,0.0,-0.74203,0.00013,20.22418]
[1779060254329,38.45,77882.98,0.0,-0.74196,0.00013,20.22692]
[1779060256907,38.45,77879.84,0.0,-0.74238,0.00013,20.20909]
[1779060256961,38.45,77879.84,0.0,-0.74238,0.00013,20.20909]
[1779060257023,38.45,77879.84,0.0,-0.74238,0.00013,20.20909]
[1779060257853,38.45,77875.53,0.0,-0.74296,0.00013,20.18445]
[1779060259866,38.45,77875.53,0.0,-0.74296,0.00013,20.18445]
[1779060259871,38.45,77875.53,0.0,-0.74296,0.00013,20.18445]
[1779060260061,38.45,77875.53,0.0,-0.74296,0.00013,20.18445]
[1779060261757,38.45,77875.71,0.0,-0.74293,0.00013,20.18558]
[1779060261810,38.45,77875.71,0.0,-0.74293,0.00013,20.18558]
[1779060261832,38.45,77875.71,0.0,-0.74293,0.00013,20.18558]
[1779060261864,38.45,77875.71,0.0,-0.74293,0.00013,20.18558]
[1779060262060,38.45,77875.71,0.0,-0.74293,0.00013,20.18558]
[1779060265565,38.45,77876.16,0.0,-0.74287,0.00013,20.18828]
[1779060265616,38.45,77876.16,0.0,-0.74287,0.00013,20.18828]
[1779060265808,38.45,77876.16,0.0,-0.74287,0.00013,20.18828]
[1779060266916,38.45,77885.47,0.0,-0.74161,0.00013,20.24179]
[1779060267923,38.45,77890.53,0.0,-0.74093,0.00013,20.27076]
[1779060269320,38.45,77891.98,0.0,-0.74073,0.00013,20.2791]
[1779060269370,38.45,77891.98,0.0,-0.74073,0.00013,20.2791]
[1779060269565,38.45,77891.98,0.0,-0.74073,0.00013,20.2791]
[1779060270944,38.46,77896.78,0.0,-0.74009,0.00013,20.30654]
[1779060272958,38.46,77905.14,0.0,-0.73899,0.00013,20.3498]
[1779060275265,38.46,77905.29,0.0,-0.73897,0.00013,20.35059]
[1779060275315,38.46,77905.29,0.0,-0.73897,0.00013,20.35059]
[1779060278481,38.45,77905.43,0.0,-0.73895,0.00013,20.35125]
[1779060278564,38.45,77905.43,0.0,-0.73895,0.00013,20.35125]
[1779060285044,38.45,77904.02,0.0,-0.73915,0.00013,20.34288]
[1779060285749,38.45,77904.02,0.0,-0.73915,0.00013,20.34288]
[1779060285795,38.45,77904.02,0.0,-0.73915,0.00013,20.34288]
[1779060285809,38.45,77904.02,0.0,-0.73915,0.00013,20.34288]
[1779060292093,38.45,77904.91,0.0,-0.73905,0.00013,20.34745]
[1779060294184,38.45,77905.55,0.0,-0.73896,0.00014,20.35101]
[1779060294311,38.45,77904.7,0.0,-0.73908,0.00013,20.3461]
[1779060294349,38.45,77904.7,0.0,-0.73908,0.00013,20.3461]
[1779060296117,38.45,77904.4,0.0,-0.73912,0.00013,20.34432]
[1779060296310,38.45,77904.29,0.0,-0.73914,0.00013,20.34362]
[1779060297128,38.45,77900.67,0.0,-0.73963,0.00013,20.32298]
[1779060298136,38.45,77896.45,0.0,-0.7402,0.00013,20.29893]
[1779060299513,38.45,77896.39,0.0,-0.74021,0.00013,20.29856]
[1779060299555,38.45,77896.39,0.0,-0.74021,0.00013,20.29856]
[1779060299562,38.45,77896.39,0.0,-0.74021,0.00013,20.29856]
[1779060303984,38.45,77896.19,0.0,-0.74024,0.00013,20.29736]
[1779060304062,38.45,77896.19,0.0,-0.74024,0.00013,20.29736]
[1779060309213,38.45,77899.47,0.0,-0.73979,0.00013,20.31599]
[1779060310655,38.45,77899.47,0.0,-0.73979,0.00013,20.31599]
[1779060310724,38.45,77899.47,0.0,-0.73979,0.00013,20.31599]
[1779060310821,38.45,77899.47,0.0,-0.73979,0.00013,20.31599]
[1779060310918,38.45,77903.11,0.0,-0.7393,0.00013,20.33668]
[1779060311319,38.45,77903.11,0.0,-0.7393,0.00013,20.33668]
[1779060311562,38.45,77903.11,0.0,-0.7393,0.00013,20.33668]
[1779060315255,38.45,77898.6,0.0,-0.73991,0.00013,20.311]
[1779060316756,38.45,77898.6,0.0,-0.73991,0.00013,20.311]
[1779060316814,38.45,77898.6,0.0,-0.73991,0.00013,20.311]
[1779060316985,38.45,77898.6,0.0,-0.73991,0.00013,20.311]
[1779060317334,38.45,77895.97,0.0,-0.74027,0.00013,20.29601]
[1779060317568,38.45,77895.97,0.0,-0.74027,0.00013,20.29601]
[1779060318279,38.45,77903.06,0.0,-0.73931,0.00013,20.33627]
[1779060323314,38.45,77909.91,0.0,-0.73839,0.00014,20.37486]
[1779060324623,38.45,77909.91,0.0,-0.73839,0.00014,20.37486]
[1779060324674,38.45,77909.91,0.0,-0.73839,0.00014,20.37486]
[1779060324814,38.45,77909.91,0.0,-0.73839,0.00014,20.37486]
[1779060324877,38.45,77914.02,0.0,-0.73784,0.00014,20.39801]
[1779060326335,38.45,77910.64,0.0,-0.7383,0.00014,20.37884]
[1779060328349,38.45,77905.06,0.0,-0.73905,0.00014,20.34716]
[1779060329666,38.45,77905.06,0.0,-0.73905,0.00014,20.34716]
[1779060329699,38.45,77905.06,0.0,-0.73905,0.00014,20.34716]
[1779060329812,38.45,77905.06,0.0,-0.73905,0.00014,20.34716]
[1779060329823,38.45,77898.97,0.0,-0.73988,0.00013,20.31253]
[1779060330363,38.45,77893.91,0.0,-0.74056,0.00013,20.28374]
[1779060332377,38.45,77886.67,0.0,-0.74156,0.00013,20.23824]
[1779060333391,38.45,77882.95,0.0,-0.74206,0.00013,20.21695]
[1779060334397,38.45,77870.93,0.0,-0.74368,0.00013,20.14801]
[1779060335404,38.45,77861.91,0.0,-0.74488,0.00013,20.09615]
[1779060339742,38.45,77861.79,0.0,-0.74489,0.00013,20.09565]
[1779060339792,38.45,77861.79,0.0,-0.74489,0.00013,20.09565]
[1779060339811,38.45,77861.79,0.0,-0.74489,0.00013,20.09565]
[1779060342453,38.45,77858.13,0.0,-0.74537,0.00013,20.07482]
[1779060344577,38.45,77858.68,0.0,-0.7453,0.00013,20.07808]
[1779060344623,38.45,77858.68,0.0,-0.7453,0.00013,20.07808]
[1779060344810,38.45,77858.68,0.0,-0.7453,0.00013,20.07808]
[1779060347488,38.45,77855.03,0.0,-0.74578,0.00013,20.05735]
[1779060348662,38.45,77855.03,0.0,-0.74578,0.00013,20.05735]
[1779060348706,38.45,77855.03,0.0,-0.74578,0.00013,20.05735]
[1779060348811,38.45,77855.03,0.0,-0.74578,0.00013,20.05735]
[1779060348828,38.45,77851.3,0.0,-0.74627,0.00013,20.03585]
[1779060350187,38.45,77848.11,0.0,-0.7467,0.00013,20.01736]
[1779060350509,38.45,77841.76,0.0,-0.74754,0.00013,19.98059]
[1779060355544,38.45,77842.16,0.0,-0.74749,0.00013,19.98276]
[1779060357235,38.45,77842.16,0.0,-0.74749,0.00013,19.98276]
[1779060357286,38.45,77840.2,0.0,-0.74775,0.00013,19.97137]
[1779060357312,38.45,77840.2,0.0,-0.74775,0.00013,19.97137]
[1779060358565,38.45,77844.11,0.0,-0.74724,0.00013,19.99402]
[1779060362034,38.45,77842.42,0.0,-0.74744,0.00013,19.98522]
[1779060362062,38.45,77842.42,0.0,-0.74744,0.00013,19.98522]
[1779060362573,38.45,77840.81,0.0,-0.74766,0.00013,19.97567]
[1779060364610,38.45,77831.2,0.0,-0.74893,0.00013,19.91986]
[1779060365836,38.45,77831.2,0.0,-0.74893,0.00013,19.91986]
[1779060365896,38.45,77831.2,0.0,-0.74893,0.00013,19.91986]
[1779060366064,38.45,77831.2,0.0,-0.74893,0.00013,19.91986]
[1779060367631,38.45,77823.86,0.0,-0.74989,0.00013,19.87761]
[1779060372986,38.46,77824.12,0.0,-0.74985,0.00013,19.87951]
[1779060373032,38.46,77824.12,0.0,-0.74985,0.00013,19.87951]
[1779060373059,38.46,77824.12,0.0,-0.74985,0.00013,19.87951]
[1779060379055,38.46,77826.04,0.0,-0.74958,0.00013,19.89126]
[1779060379104,38.46,77826.04,0.0,-0.74958,0.00013,19.89126]
[1779060379264,38.46,77826.76,0.0,-0.74948,0.00013,19.89566]
[1779060379570,38.46,77826.76,0.0,-0.74948,0.00013,19.89566]
[1779060379715,38.46,77828.45,0.0,-0.74926,0.00013,19.90549]
[1779060380722,38.46,77835.77,0.0,-0.74828,0.00013,19.94813]
[1779060381729,38.46,77838.22,0.0,-0.74793,0.00013,19.96357]
[1779060383744,38.46,77842.83,0.0,-0.74731,0.00013,19.99043]
[1779060384750,38.46,77847.18,0.0,-0.74673,0.00013,20.01566]
[1779060389277,38.47,77844.14,0.0,-0.74714,0.00013,19.99815]
[1779060394820,38.47,77843.63,0.0,-0.74723,0.00013,19.99108]
[1779060398848,38.47,77846.56,0.0,-0.74684,0.00013,20.0082]
[1779060399855,38.47,77851.78,0.0,-0.74614,0.00013,20.03841]
[1779060401869,38.47,77848.94,0.0,-0.74652,0.00013,20.02201]
[1779060402876,38.47,77851.81,0.0,-0.74614,0.00013,20.03857]
[1779060407911,38.47,77851.12,0.0,-0.74622,0.00013,20.035]
[1779060409925,38.47,77857.13,0.0,-0.74542,0.00013,20.0698]
[1779060413955,38.47,77863.62,0.0,-0.74455,0.00013,20.10728]
[1779060416976,38.47,77862.26,0.0,-0.74473,0.00013,20.09934]
[1779060419998,38.47,77860.77,0.0,-0.74494,0.00013,20.0905]
[1779060423021,38.46,77868.51,0.0,-0.74394,0.00013,20.13347]
[1779060424028,38.46,77876.4,0.0,-0.74288,0.00013,20.17884]
[1779060426042,38.46,77874.44,0.0,-0.74314,0.00013,20.16773]
[1779060431077,38.46,77869.29,0.0,-0.74382,0.00013,20.13861]
[1779060432084,38.46,77865.37,0.0,-0.74434,0.00013,20.11621]
[1779060435105,38.47,77867.11,0.0,-0.7441,0.00013,20.12664]
[1779060439133,38.47,77858.29,0.0,-0.74527,0.00013,20.07636]
[1779060440141,38.47,77853.29,0.0,-0.74593,0.00013,20.04764]
[1779060443161,38.47,77855.11,0.0,-0.74568,0.00013,20.05853]
[1779060448196,38.47,77854.85,0.0,-0.7457,0.00013,20.05765]
[1779060452224,38.48,77856.74,0.0,-0.74547,0.00013,20.06471]
[1779060454238,38.48,77862.09,0.0,-0.74475,0.00013,20.09573]
[1779060455245,38.48,77865.35,0.0,-0.74431,0.00013,20.11455]
[1779060456252,38.48,77862.84,0.0,-0.74465,0.00013,20.10018]
[1779060461287,38.48,77862.98,0.0,-0.74462,0.00013,20.1014]
[1779060466322,38.48,77862.84,0.0,-0.74462,0.00013,20.10105]
[1779060470350,38.48,77867.0,0.0,-0.74406,0.00013,20.12534]
[1779060471357,38.48,77869.27,0.0,-0.74375,0.00013,20.13843]
[1779060472364,38.48,77873.85,0.0,-0.74314,0.00013,20.16478]
[1779060477399,38.48,77873.28,0.0,-0.74321,0.00013,20.16182]
[1779060479413,38.48,77874.82,0.0,-0.743,0.00013,20.17078]
[1779060484448,38.49,77875.83,0.0,-0.74285,0.00013,20.17689]
[1779060486462,38.49,77871.27,0.0,-0.74346,0.00013,20.15083]
[1779060489196,38.49,77877.57,0.0,-0.74262,0.00013,20.18703]
[1779060489483,38.49,77880.75,0.0,-0.74219,0.00013,20.20521]
[1779060493512,38.49,77873.19,0.0,-0.7432,0.00013,20.16226]
[1779060494519,38.49,77864.05,0.0,-0.74442,0.00013,20.10987]
[1779060495527,38.49,77855.37,0.0,-0.74557,0.00013,20.06002]
[1779060500561,38.49,77855.91,0.0,-0.74548,0.00013,20.06388]
[1779060501568,38.49,77853.38,0.0,-0.74582,0.00013,20.04944]
[1779060506603,38.49,77855.25,0.0,-0.74556,0.00013,20.06049]
[1779060511638,38.49,77855.5,0.0,-0.74556,0.00013,20.05779]
[1779060514659,38.49,77858.57,0.0,-0.74514,0.00013,20.07555]
[1779060515666,38.5,77860.45,0.0,-0.74489,0.00013,20.08647]
[1779060516673,38.5,77852.0,0.0,-0.74602,0.00013,20.03788]
[1779060518595,38.5,77840.78,0.0,-0.74751,0.00013,19.97301]
[1779060518687,38.5,77821.17,0.0,-0.7501,0.00013,19.85916]
[1779060519696,38.49,77815.13,0.0,-0.7509,0.00013,19.82379]
[1779060520703,38.5,77808.44,0.0,-0.75178,0.00013,19.78483]
[1779060522407,38.5,77808.44,0.0,-0.75178,0.00013,19.78483]
[1779060521710,38.5,77812.65,0.0,-0.75122,0.00013,19.8096]
[1779060522717,38.5,77814.39,0.0,-0.75099,0.00013,19.81989]
[1779060523724,38.5,77816.53,0.0,-0.75071,0.00013,19.8325]
[1779060525732,38.5,77816.78,0.0,-0.75067,0.00013,19.83406]
[1779060527752,38.5,77811.35,0.0,-0.75138,0.00013,19.80267]
[1779060529062,38.5,77809.27,0.0,-0.75165,0.00013,19.7908]
[1779060529766,38.5,77808.55,0.0,-0.75174,0.00013,19.78659]
[1779060531780,38.5,77807.56,0.0,-0.75186,0.00013,19.7811]
[1779060533794,38.5,77800.74,0.0,-0.75275,0.00013,19.74145]
[1779060534801,38.5,77799.93,0.0,-0.75286,0.00013,19.73678]
[1779060535808,38.5,77799.34,0.0,-0.75293,0.00013,19.7334]
[1779060536937,38.5,77799.34,0.0,-0.75293,0.00013,19.7334]
[1779060536989,38.5,77799.34,0.0,-0.75293,0.00013,19.7334]
[1779060537058,38.5,77799.34,0.0,-0.75293,0.00013,19.7334]
[1779060537159,38.5,77799.53,0.0,-0.75291,0.00013,19.73468]
[1779060540843,38.5,77798.62,0.0,-0.75302,0.00013,19.72962]
[1779060541850,38.5,77795.31,0.0,-0.75345,0.00013,19.71031]
[1779060542857,38.51,77794.51,0.0,-0.75355,0.00013,19.70574]
[1779060543864,38.51,77792.21,0.0,-0.75385,0.00013,19.69236]
[1779060544871,38.51,77790.13,0.0,-0.75412,0.00013,19.68029]
[1779060545878,38.51,77790.42,0.0,-0.75408,0.00013,19.68215]
[1779060546885,38.51,77790.75,0.0,-0.75403,0.00013,19.68424]
[1779060548443,38.51,77790.75,0.0,-0.75403,0.00013,19.68424]
[1779060547892,38.51,77792.07,0.0,-0.75385,0.00013,19.69215]
[1779060548491,38.51,77792.07,0.0,-0.75385,0.00013,19.69215]
[1779060548559,38.51,77792.07,0.0,-0.75385,0.00013,19.69215]
[1779060548899,38.51,77792.77,0.0,-0.75376,0.00013,19.69641]
[1779060549906,38.51,77790.55,0.0,-0.75405,0.00013,19.68351]
[1779060550913,38.51,77790.33,0.0,-0.75407,0.00013,19.68236]
[1779060551920,38.51,77791.74,0.0,-0.75388,0.00013,19.69079]
[1779060552928,38.51,77794.81,0.0,-0.75348,0.00013,19.70896]
[1779060553936,38.51,77796.34,0.0,-0.75328,0.00013,19.71807]
[1779060555127,38.51,77796.34,0.0,-0.75328,0.00013,19.71807]
[1779060555177,38.51,77796.34,0.0,-0.75328,0.00013,19.71807]
[1779060555308,38.51,77796.34,0.0,-0.75328,0.00013,19.71807]
[1779060555366,38.51,77798.92,0.0,-0.75293,0.00013,19.73343]
[1779060555949,38.51,77797.58,0.0,-0.75311,0.00013,19.72558]
[1779060557963,38.51,77799.16,0.0,-0.75289,0.00013,19.73504]
[1779060558970,38.51,77798.6,0.0,-0.75297,0.00013,19.73186]
[1779060560984,38.51,77802.01,0.0,-0.75251,0.00013,19.75202]
[1779060561992,38.51,77802.9,0.0,-0.7524,0.00013,19.75731]
[1779060563452,38.51,77802.9,0.0,-0.7524,0.00013,19.75731]
[1779060563504,38.52,77802.95,0.0,-0.75239,0.00013,19.75767]
[1779060563561,38.52,77802.95,0.0,-0.75239,0.00013,19.75767]
[1779060564007,38.52,77801.65,0.0,-0.75256,0.00013,19.75012]
[1779060566019,38.52,77804.85,0.0,-0.75213,0.00013,19.76896]
[1779060567026,38.52,77805.61,0.0,-0.75203,0.00013,19.77346]
[1779060572061,38.52,77805.61,0.0,-0.75206,0.00013,19.76925]
[1779060577096,38.52,77805.68,0.0,-0.75205,0.00013,19.76976]
[1779060578109,38.52,77801.49,0.0,-0.7526,0.00013,19.74521]
[1779060579111,38.52,77792.13,0.0,-0.75383,0.00013,19.69036]
[1779060580343,38.52,77792.13,0.0,-0.75383,0.00013,19.69036]
[1779060580391,38.52,77792.13,0.0,-0.75383,0.00013,19.69036]
[1779060580445,38.52,77790.97,0.0,-0.75398,0.00013,19.68364]
[1779060580561,38.52,77790.97,0.0,-0.75398,0.00013,19.68364]
[1779060581125,38.52,77796.53,0.0,-0.75325,0.00013,19.71636]
[1779060582132,38.52,77803.26,0.0,-0.75236,0.00013,19.75583]
[1779060583139,38.52,77802.11,0.0,-0.75251,0.00013,19.74911]
[1779060585765,38.52,77801.81,0.0,-0.75255,0.00013,19.74738]
[1779060585808,38.52,77801.81,0.0,-0.75255,0.00013,19.74738]
[1779060585818,38.52,77801.81,0.0,-0.75255,0.00013,19.74738]
[1779060586160,38.52,77801.5,0.0,-0.75259,0.00013,19.74558]
[1779060586635,38.52,77801.5,0.0,-0.75259,0.00013,19.74558]
[1779060586808,38.52,77801.5,0.0,-0.75259,0.00013,19.74558]
[1779060587168,38.52,77801.33,0.0,-0.75262,0.00013,19.7446]
[1779060588175,38.52,77800.83,0.0,-0.75268,0.00013,19.74169]
[1779060589182,38.52,77801.79,0.0,-0.75255,0.00013,19.74733]
[1779060590189,38.52,77802.79,0.0,-0.75242,0.00013,19.7532]
[1779060591196,38.52,77805.13,0.0,-0.75212,0.00013,19.7669]
[1779060592067,38.52,77805.13,0.0,-0.75212,0.00013,19.7669]
[1779060592119,38.52,77805.13,0.0,-0.75212,0.00013,19.7669]
[1779060592307,38.52,77805.13,0.0,-0.75212,0.00013,19.7669]
[1779060592409,38.52,77801.97,0.0,-0.75253,0.00013,19.74839]
[1779060593210,38.52,77800.84,0.0,-0.75268,0.00013,19.74179]
[1779060594217,38.52,77800.34,0.0,-0.75274,0.00013,19.73887]
[1779060595224,38.52,77799.7,0.0,-0.75283,0.00013,19.73514]
[1779060597215,38.52,77799.41,0.0,-0.75287,0.00013,19.73346]
[1779060597263,38.52,77799.41,0.0,-0.75287,0.00013,19.73346]
[1779060597309,38.52,77799.41,0.0,-0.75287,0.00013,19.73346]
[1779060597316,38.52,77798.67,0.0,-0.75296,0.00013,19.72914]
[1779060601266,38.52,77794.49,0.0,-0.75351,0.00013,19.70471]
[1779060602445,38.52,77794.49,0.0,-0.75351,0.00013,19.70471]
[1779060602490,38.52,77794.49,0.0,-0.75351,0.00013,19.70471]
[1779060602273,38.52,77786.99,0.0,-0.75449,0.00013,19.66071]
[1779060602564,38.52,77786.99,0.0,-0.75449,0.00013,19.66071]
[1779060603280,38.52,77786.56,0.0,-0.75454,0.00013,19.65828]
[1779060606061,38.52,77783.3,0.0,-0.75496,0.00013,19.63931]
[1779060606302,38.52,77773.32,0.0,-0.75626,0.00013,19.58058]
[1779060607309,38.52,77762.56,0.0,-0.75766,0.00013,19.51695]
[1779060608316,38.52,77751.87,0.0,-0.75905,0.00013,19.45362]
[1779060609324,38.52,77746.86,0.0,-0.7597,0.00013,19.42385]
[1779060610331,38.52,77738.46,0.0,-0.76078,0.00013,19.37416]
[1779060611338,38.52,77730.01,0.0,-0.76186,0.00013,19.32389]
[1779060613352,38.52,77726.73,0.0,-0.76228,0.00013,19.3047]
[1779060615367,38.53,77719.66,0.0,-0.76317,0.00013,19.26287]
[1779060618387,38.53,77728.52,0.0,-0.76202,0.00013,19.31671]
[1779060619395,38.53,77733.34,0.0,-0.76139,0.00013,19.34575]
[1779060619764,38.53,77733.34,0.0,-0.76139,0.00013,19.34575]
[1779060619944,38.53,77733.34,0.0,-0.76139,0.00013,19.34575]
[1779060620401,38.53,77744.24,0.0,-0.75998,0.00013,19.41098]
[1779060620876,38.53,77744.24,0.0,-0.75998,0.00013,19.41098]
[1779060621408,38.53,77750.85,0.0,-0.75912,0.00013,19.45049]
[1779060622415,38.53,77754.12,0.0,-0.75869,0.00013,19.47013]
[1779060627450,38.54,77754.54,0.0,-0.7586,0.00013,19.47386]
[1779060627624,38.54,77754.54,0.0,-0.7586,0.00013,19.47386]
[1779060627675,38.54,77754.54,0.0,-0.7586,0.00013,19.47386]
[1779060627810,38.54,77754.54,0.0,-0.7586,0.00013,19.47386]
[1779060628457,38.54,77756.7,0.0,-0.75832,0.00013,19.48692]
[1779060633492,38.55,77756.04,0.0,-0.75836,0.00013,19.48205]
[1779060636513,38.55,77760.26,0.0,-0.7578,0.00013,19.50779]
[1779060637520,38.56,77761.31,0.0,-0.75765,0.00013,19.51423]
[1779060639429,38.56,77762.26,0.0,-0.75753,0.00013,19.52007]
[1779060639479,38.56,77762.26,0.0,-0.75753,0.00013,19.52007]
[1779060639534,38.56,77762.23,0.0,-0.75752,0.00013,19.52011]
[1779060639564,38.56,77762.23,0.0,-0.75752,0.00013,19.52011]
[1779060639595,38.56,77762.23,0.0,-0.75752,0.00013,19.52011]
[1779060639808,38.56,77762.23,0.0,-0.75752,0.00013,19.52011]
[1779060640541,38.56,77761.47,0.0,-0.75762,0.00013,19.51583]
[1779060641548,38.56,77755.74,0.0,-0.75836,0.00013,19.48214]
[1779060643515,38.56,77755.74,0.0,-0.75836,0.00013,19.48214]
[1779060643566,38.56,77754.78,0.0,-0.75848,0.00013,19.47668]
[1779060643666,38.56,77754.78,0.0,-0.75848,0.00013,19.47668]
[1779060644345,38.56,77754.78,0.0,-0.75848,0.00013,19.47668]
[1779060644373,38.56,77749.78,0.0,-0.75911,0.00013,19.44757]
[1779060644564,38.56,77749.78,0.0,-0.75911,0.00013,19.44757]
[1779060644569,38.56,77742.92,0.0,-0.76,0.00013,19.40683]
[1779060645576,38.56,77735.65,0.0,-0.76093,0.00013,19.36387]
[1779060647067,38.56,77735.65,0.0,-0.76093,0.00013,19.36387]
[1779060647114,38.56,77735.65,0.0,-0.76093,0.00013,19.36387]
[1779060647312,38.56,77735.65,0.0,-0.76093,0.00013,19.36387]
[1779060647407,38.57,77734.58,0.0,-0.76105,0.00013,19.35818]
[1779060652625,38.57,77729.25,0.0,-0.7617,0.00013,19.32813]
[1779060653632,38.57,77726.85,0.0,-0.762,0.00013,19.31419]
[1779060654639,38.57,77723.19,0.0,-0.76246,0.00013,19.29273]
[1779060656104,38.57,77723.19,0.0,-0.76246,0.00013,19.29273]
[1779060656156,38.57,77723.19,0.0,-0.76246,0.00013,19.29273]
[1779060656313,38.57,77723.19,0.0,-0.76246,0.00013,19.29273]
[1779060656414,38.58,77718.0,0.0,-0.76311,0.00013,19.26236]
[1779060656605,38.58,77718.0,0.0,-0.76311,0.00013,19.26236]
[1779060656808,38.58,77718.0,0.0,-0.76311,0.00013,19.26236]
[1779060656909,38.58,77716.15,0.0,-0.76335,0.00013,19.2513]
[1779060658667,38.58,77714.83,0.0,-0.7635,0.00013,19.24409]
[1779060661467,38.58,77714.72,0.0,-0.76351,0.00013,19.24378]
[1779060661563,38.58,77716.83,0.0,-0.76322,0.00013,19.25719]
[1779060661840,38.58,77718.29,0.0,-0.76303,0.00013,19.26592]
[1779060662785,38.58,77718.29,0.0,-0.76303,0.00013,19.26592]
[1779060662813,38.58,77718.29,0.0,-0.76303,0.00013,19.26592]
[1779060662837,38.58,77718.29,0.0,-0.76303,0.00013,19.26592]
[1779060662888,38.58,77718.29,0.0,-0.76303,0.00013,19.26592]
[1779060663059,38.58,77718.29,0.0,-0.76303,0.00013,19.26592]
[1779060663160,38.59,77719.4,0.0,-0.76288,0.00013,19.27298]
[1779060663702,38.59,77724.66,0.0,-0.7622,0.00013,19.3048]
[1779060664709,38.59,77726.94,0.0,-0.7619,0.00013,19.31878]
[1779060665718,38.59,77727.88,0.0,-0.76177,0.00013,19.32474]
[1779060667733,38.59,77730.31,0.0,-0.76144,0.00013,19.33992]
[1779060669329,38.59,77730.31,0.0,-0.76144,0.00013,19.33992]
[1779060669339,38.59,77730.31,0.0,-0.76144,0.00013,19.33992]
[1779060669570,38.59,77730.31,0.0,-0.76144,0.00013,19.33992]
[1779060669412,38.61,77734.78,0.0,-0.76076,0.00013,19.37115]
[1779060669747,38.61,77736.85,0.0,-0.76049,0.00013,19.38346]
[1779060670788,38.63,77743.09,0.0,-0.7596,0.00013,19.42455]
[1779060671795,38.63,77744.17,0.0,-0.75945,0.00013,19.43131]
[1779060672810,38.63,77746.29,0.0,-0.75917,0.00013,19.44423]
[1779060674948,38.63,77746.51,0.0,-0.75913,0.00013,19.44587]
[1779060675049,38.63,77751.74,0.0,-0.75845,0.00013,19.47717]
[1779060676475,38.63,77755.5,0.0,-0.75795,0.00013,19.50001]
[1779060676973,38.63,77755.5,0.0,-0.75795,0.00013,19.50001]
[1779060677025,38.63,77755.5,0.0,-0.75795,0.00013,19.50001]
[1779060677063,38.63,77755.5,0.0,-0.75795,0.00013,19.50001]
[1779060677125,38.63,77755.74,0.0,-0.75792,0.00013,19.50143]
[1779060678852,38.64,77752.96,0.0,-0.75826,0.00013,19.48558]
[1779060679859,38.64,77751.69,0.0,-0.75842,0.00013,19.47838]
[1779060683541,38.64,77751.36,0.0,-0.75845,0.00013,19.47707]
[1779060683573,38.64,77751.36,0.0,-0.75845,0.00013,19.47707]
[1779060683587,38.64,77751.36,0.0,-0.75845,0.00013,19.47707]
[1779060683593,38.64,77751.79,0.0,-0.75838,0.00013,19.48026]
[1779060685901,38.64,77750.83,0.0,-0.75849,0.00013,19.47521]
[1779060687052,38.64,77750.83,0.0,-0.75849,0.00013,19.47521]
[1779060687063,38.64,77750.83,0.0,-0.75849,0.00013,19.47521]
[1779060687153,38.65,77747.59,0.0,-0.7589,0.00013,19.45637]
[1779060688922,38.65,77749.61,0.0,-0.75862,0.00013,19.46901]
[1779060691944,38.65,77751.78,0.0,-0.75835,0.00013,19.47849]
[1779060692824,38.65,77751.78,0.0,-0.75835,0.00013,19.47849]
[1779060692871,38.65,77751.78,0.0,-0.75835,0.00013,19.47849]
[1779060693064,38.65,77751.78,0.0,-0.75835,0.00013,19.47849]
[1779060693161,38.65,77753.46,0.0,-0.75813,0.00013,19.48874]
[1779060693957,38.65,77754.86,0.0,-0.75794,0.00013,19.49732]
[1779060694964,38.66,77752.81,0.0,-0.7582,0.00013,19.48552]
[1779060698372,38.66,77753.03,0.0,-0.75815,0.00013,19.48747]
[1779060698550,38.66,77753.03,0.0,-0.75815,0.00013,19.48747]
[1779060698563,38.66,77753.03,0.0,-0.75815,0.00013,19.48747]
[1779060698473,38.66,77757.96,0.0,-0.7575,0.00013,19.51719]
[1779060698992,38.66,77761.02,0.0,-0.7571,0.00013,19.53522]
[1779060699999,38.66,77765.15,0.0,-0.75656,0.00013,19.55982]
[1779060701463,38.66,77768.12,0.0,-0.75616,0.00013,19.57789]
[1779060704513,38.67,77768.92,0.0,-0.75605,0.00013,19.58288]
[1779060704560,38.67,77768.92,0.0,-0.75605,0.00013,19.58288]
[1779060704566,38.67,77768.92,0.0,-0.75605,0.00013,19.58288]
[1779060704535,38.67,77770.0,0.0,-0.7559,0.00013,19.58978]
[1779060704630,38.67,77770.0,0.0,-0.7559,0.00013,19.58978]
[1779060704809,38.67,77770.0,0.0,-0.7559,0.00013,19.58978]
[1779060705034,38.67,77775.09,0.0,-0.75524,0.00013,19.61967]
[1779060706041,38.67,77776.77,0.0,-0.75501,0.00013,19.62977]
[1779060710069,38.67,77778.75,0.0,-0.75473,0.00013,19.64229]
[1779060710876,38.67,77778.75,0.0,-0.75473,0.00013,19.64229]
[1779060710928,38.67,77778.75,0.0,-0.75473,0.00013,19.64229]
[1779060711060,38.67,77778.75,0.0,-0.75473,0.00013,19.64229]
[1779060711076,38.67,77778.51,0.0,-0.75476,0.00013,19.64111]
[1779060716111,38.68,77778.61,0.0,-0.75472,0.00013,19.64278]
[1779060717334,38.68,77778.61,0.0,-0.75472,0.00013,19.64278]
[1779060717565,38.68,77778.61,0.0,-0.75472,0.00013,19.64278]
[1779060717599,38.68,77778.61,0.0,-0.75472,0.00013,19.64278]
[1779060717413,38.68,77775.67,0.0,-0.75509,0.00013,19.62599]
[1779060718125,38.68,77769.61,0.0,-0.75588,0.00013,19.59042]
[1779060719592,38.68,77769.61,0.0,-0.75588,0.00013,19.59042]
[1779060719607,38.68,77768.9,0.0,-0.75596,0.00013,19.58677]
[1779060720139,38.68,77765.83,0.0,-0.75636,0.00013,19.56873]
[1779060721146,38.68,77755.6,0.0,-0.75768,0.00013,19.50871]
[1779060722492,38.68,77755.6,0.0,-0.75768,0.00013,19.50871]
[1779060722544,38.68,77755.6,0.0,-0.75768,0.00013,19.50871]
[1779060722555,38.68,77755.6,0.0,-0.75768,0.00013,19.50871]
[1779060722553,38.68,77746.87,0.0,-0.7588,0.00013,19.45769]
[1779060723160,38.68,77742.58,0.0,-0.75935,0.00013,19.43232]
[1779060725177,38.69,77742.67,0.0,-0.75932,0.00013,19.43355]
[1779060726184,38.69,77743.66,0.0,-0.75919,0.00013,19.43976]
[1779060727191,38.69,77748.78,0.0,-0.75852,0.00013,19.47038]
[1779060727829,38.69,77748.78,0.0,-0.75852,0.00013,19.47038]
[1779060727897,38.69,77748.78,0.0,-0.75852,0.00013,19.47038]
[1779060728061,38.69,77748.78,0.0,-0.75852,0.00013,19.47038]
[1779060728198,38.69,77756.67,0.0,-0.75749,0.00013,19.51728]
[1779060730215,38.69,77756.19,0.0,-0.75754,0.00013,19.51502]
[1779060731489,38.69,77756.19,0.0,-0.75754,0.00013,19.51502]
[1779060731541,38.69,77756.19,0.0,-0.75754,0.00013,19.51502]
[1779060731561,38.69,77756.19,0.0,-0.75754,0.00013,19.51502]
[1779060731558,38.71,77760.45,0.0,-0.75692,0.00013,19.54331]
[1779060732226,38.71,77768.78,0.0,-0.75583,0.00013,19.59226]
[1779060733233,38.72,77775.91,0.0,-0.75483,0.00013,19.63752]
[1779060735250,38.72,77776.52,0.0,-0.75474,0.00013,19.64162]
[1779060736257,38.72,77778.8,0.0,-0.75443,0.00013,19.6552]
[1779060738271,38.72,77784.56,0.0,-0.75367,0.00013,19.68932]
[1779060739278,38.72,77790.01,0.0,-0.75296,0.00013,19.72133]
[1779060739726,38.72,77790.01,0.0,-0.75296,0.00013,19.72133]
[1779060739747,38.72,77790.01,0.0,-0.75296,0.00013,19.72133]
[1779060739808,38.72,77790.01,0.0,-0.75296,0.00013,19.72133]
[1779060740285,38.73,77790.73,0.0,-0.75286,0.00013,19.72571]
[1779060741292,38.73,77793.72,0.0,-0.75246,0.00013,19.74342]
[1779060742299,38.73,77797.32,0.0,-0.75199,0.00013,19.76449]
[1779060744313,38.73,77800.57,0.0,-0.75156,0.00013,19.78359]
[1779060748341,38.73,77797.7,0.0,-0.75192,0.00013,19.76741]
[1779060749452,38.73,77797.7,0.0,-0.75192,0.00013,19.76741]
[1779060749504,38.73,77797.7,0.0,-0.75192,0.00013,19.76741]
[1779060749561,38.73,77797.7,0.0,-0.75192,0.00013,19.76741]
[1779060749553,38.73,77798.38,0.0,-0.75183,0.00013,19.77147]
[1779060750355,38.73,77796.79,0.0,-0.75204,0.00013,19.76232]
[1779060751362,38.73,77800.26,0.0,-0.75161,0.00013,19.77826]
[1779060752369,38.73,77802.98,0.0,-0.75125,0.00013,19.79413]
[1779060754013,38.73,77803.11,0.0,-0.75124,0.00013,19.79495]
[1779060754065,38.73,77803.11,0.0,-0.75124,0.00013,19.79495]
[1779060754568,38.73,77803.11,0.0,-0.75124,0.00013,19.79495]
[1779060754383,38.73,77802.25,0.0,-0.75135,0.00013,19.79001]
[1779060755390,38.73,77806.45,0.0,-0.7508,0.00013,19.81445]
[1779060756397,38.73,77808.12,0.0,-0.75058,0.00013,19.82417]
[1779060758793,38.73,77808.86,0.0,-0.75048,0.00013,19.82843]
[1779060759418,38.73,77810.98,0.0,-0.7502,0.00013,19.84066]
[1779060760425,38.73,77813.24,0.0,-0.74991,0.00013,19.85368]
[1779060761432,38.73,77815.37,0.0,-0.74963,0.00013,19.86592]
[1779060762439,38.73,77813.51,0.0,-0.74987,0.00013,19.85514]
[1779060764453,38.73,77808.83,0.0,-0.75049,0.00013,19.82803]
[1779060765461,38.73,77806.78,0.0,-0.75076,0.00013,19.81616]
[1779060770495,38.73,77807.79,0.0,-0.75062,0.00013,19.82211]
[1779060776537,38.73,77808.21,0.0,-0.75057,0.00013,19.82453]
[1779060778551,38.73,77810.96,0.0,-0.75021,0.00013,19.84043]
[1779060779558,38.73,77813.94,0.0,-0.74982,0.00013,19.85765]
[1779060780565,38.73,77817.19,0.0,-0.74939,0.00013,19.8764]
[1779060781572,38.73,77818.88,0.0,-0.74917,0.00013,19.88619]
[1779060784593,38.73,77821.33,0.0,-0.74884,0.00013,19.90056]
[1779060785600,38.73,77823.64,0.0,-0.74853,0.00013,19.91395]
[1779060786607,38.73,77830.37,0.0,-0.74765,0.00013,19.95279]
[1779060787614,38.73,77834.09,0.0,-0.74715,0.00013,19.97419]
[1779060790635,38.73,77835.83,0.0,-0.74693,0.00013,19.98416]
[1779060791642,38.73,77833.77,0.0,-0.7472,0.00013,19.9723]
[1779060796679,38.73,77832.99,0.0,-0.7473,0.00013,19.96779]
[1779060797693,38.73,77828.81,0.0,-0.74785,0.00013,19.94373]
[1779060798695,38.73,77825.17,0.0,-0.74833,0.00013,19.92271]
[1779060799700,38.73,77816.95,0.0,-0.74942,0.00013,19.87524]
[1779060802721,38.73,77819.23,0.0,-0.74911,0.00013,19.88852]
[1779060803728,38.73,77813.86,0.0,-0.74982,0.00013,19.8575]
[1779060804735,38.73,77810.63,0.0,-0.75024,0.00013,19.83885]
[1779060805742,38.73,77813.56,0.0,-0.74986,0.00013,19.85589]
[1779060806749,38.73,77817.44,0.0,-0.74935,0.00013,19.87839]
[1779060809770,38.73,77819.31,0.0,-0.7491,0.00013,19.88927]
[1779060811784,38.73,77823.82,0.0,-0.74854,0.00013,19.911]
[1779060812791,38.73,77825.55,0.0,-0.74831,0.00013,19.92095]
[1779060816819,38.73,77822.59,0.0,-0.7487,0.00013,19.90377]
[1779060817826,38.73,77820.65,0.0,-0.74896,0.00013,19.89257]
[1779060822862,38.73,77820.65,0.0,-0.74896,0.00013,19.89257]
[1779060825882,38.73,77822.45,0.0,-0.74872,0.00013,19.90294]
[1779060826889,38.73,77825.97,0.0,-0.74826,0.00013,19.92326]
[1779060831925,38.73,77826.69,0.0,-0.74816,0.00013,19.92742]
[1779060836962,38.73,77831.74,0.0,-0.74749,0.00013,19.9565]
[1779060837970,38.73,77834.29,0.0,-0.74716,0.00013,19.97119]
[1779060840990,38.73,77836.14,0.0,-0.74691,0.00013,19.98183]
[1779060843004,38.73,77831.46,0.0,-0.74753,0.00013,19.95482]
[1779060844012,38.73,77826.29,0.0,-0.74822,0.00013,19.9249]
[1779060845019,38.73,77824.59,0.0,-0.74845,0.00013,19.91498]
[1779060850054,38.73,77825.49,0.0,-0.74834,0.00013,19.91969]
[1779060851061,38.73,77832.16,0.0,-0.74746,0.00013,19.95801]
[1779060853075,38.73,77833.89,0.0,-0.74723,0.00013,19.96796]
[1779060858113,38.73,77834.16,0.0,-0.7472,0.00013,19.96937]
[1779060863148,38.73,77834.89,0.0,-0.74712,0.00013,19.97304]
[1779060868183,38.72,77833.66,0.0,-0.74729,0.00013,19.96554]
[1779060870197,38.72,77831.28,0.0,-0.7476,0.00013,19.95183]
[1779060872211,38.72,77833.65,0.0,-0.74732,0.00013,19.96116]
[1779060873218,38.72,77835.35,0.0,-0.7471,0.00013,19.97094]
[1779060874225,38.72,77844.49,0.0,-0.74589,0.00013,20.0234]
[1779060875232,38.72,77849.99,0.0,-0.74516,0.00013,20.05483]
[1779060878637,38.72,77851.23,0.0,-0.745,0.00013,20.06176]
[1779060878688,38.72,77851.23,0.0,-0.745,0.00013,20.06176]
[1779060878789,38.72,77849.79,0.0,-0.7452,0.00013,20.05329]
[1779060879058,38.72,77849.79,0.0,-0.7452,0.00013,20.05329]
[1779060879261,38.72,77846.97,0.0,-0.74557,0.00013,20.03714]
[1779060882282,38.72,77844.61,0.0,-0.74589,0.00013,20.02334]
[1779060888411,38.72,77845.7,0.0,-0.74576,0.00013,20.02926]
[1779060889335,38.72,77841.84,0.0,-0.74627,0.00013,20.00684]
[1779060894370,38.72,77841.01,0.0,-0.74639,0.00013,20.00184]
[1779060897747,38.72,77843.04,0.0,-0.74612,0.00013,20.01336]
[1779060898398,38.72,77845.48,0.0,-0.7458,0.00013,20.02735]
[1779060900412,38.72,77842.24,0.0,-0.74623,0.00013,20.00866]
[1779060901419,38.72,77831.69,0.0,-0.74763,0.00013,19.94795]
[1779060902426,38.72,77818.38,0.0,-0.74939,0.00013,19.87101]
[1779060903433,38.72,77817.45,0.0,-0.74951,0.00013,19.86557]
[1779060904440,38.72,77815.87,0.0,-0.74972,0.00013,19.85645]
[1779060908468,38.72,77811.47,0.0,-0.75029,0.00013,19.83109]
[1779060909475,38.72,77807.9,0.0,-0.75076,0.00013,19.81045]
[1779060910482,38.72,77805.83,0.0,-0.75103,0.00013,19.79853]
[1779060912503,38.72,77816.24,0.0,-0.74966,0.00013,19.85905]
[1779060913509,38.72,77823.29,0.0,-0.74873,0.00013,19.89983]
[1779060914517,38.72,77816.72,0.0,-0.74959,0.00013,19.86185]
[1779060915523,38.72,77813.92,0.0,-0.74996,0.00013,19.84568]
[1779060916530,38.72,77812.15,0.0,-0.75019,0.00013,19.83547]
[1779060917537,38.72,77809.46,0.0,-0.75055,0.00013,19.8199]
[1779060918544,38.72,77801.04,0.0,-0.75165,0.00013,19.77106]
[1779060919551,38.72,77797.41,0.0,-0.75212,0.00013,19.74999]
[1779060920558,38.72,77794.31,0.0,-0.75253,0.00013,19.73201]
[1779060921565,38.72,77797.64,0.0,-0.75209,0.00013,19.75148]
[1779060922579,38.72,77801.0,0.0,-0.75165,0.00013,19.77108]
[1779060927607,38.72,77801.94,0.0,-0.75152,0.00013,19.77678]
[1779060932642,38.72,77802.57,0.0,-0.75146,0.00013,19.77641]
[1779060937677,38.72,77802.61,0.0,-0.75146,0.00013,19.77656]
[1779060940698,38.72,77798.74,0.0,-0.75197,0.00013,19.75391]
[1779060941706,38.72,77797.21,0.0,-0.75217,0.00013,19.74497]
[1779060943719,38.72,77795.77,0.0,-0.75236,0.00013,19.73655]
[1779060945733,38.72,77793.55,0.0,-0.75265,0.00013,19.72355]
[1779060946740,38.72,77782.19,0.0,-0.75414,0.00013,19.65722]
[1779060947747,38.72,77775.1,0.0,-0.75506,0.00013,19.61573]
[1779060948754,38.72,77772.74,0.0,-0.75537,0.00013,19.60193]
[1779060952782,38.72,77766.45,0.0,-0.75618,0.00013,19.56525]
[1779060953791,38.72,77764.51,0.0,-0.75643,0.00013,19.55395]
[1779060954798,38.72,77760.11,0.0,-0.757,0.00013,19.52802]
[1779060955805,38.72,77758.26,0.0,-0.75724,0.00013,19.5171]
[1779060958826,38.72,77757.08,0.0,-0.75739,0.00013,19.51012]
[1779060960840,38.72,77753.84,0.0,-0.75781,0.00013,19.49103]
[1779060963866,38.72,77766.58,0.0,-0.75616,0.00013,19.56628]
[1779060964874,38.72,77768.35,0.0,-0.75592,0.00013,19.57681]
[1779060965881,38.72,77770.21,0.0,-0.75568,0.00013,19.58786]
[1779060966888,38.72,77767.96,0.0,-0.75597,0.00013,19.57478]
[1779060967895,38.72,77764.57,0.0,-0.7564,0.00013,19.55495]
[1779060968902,38.72,77763.36,0.0,-0.75656,0.00013,19.54794]
[1779060970916,38.73,77762.08,0.0,-0.75672,0.00013,19.54064]
[1779060971923,38.73,77756.88,0.0,-0.75739,0.00013,19.51017]
[1779060972930,38.73,77753.23,0.0,-0.75786,0.00013,19.48883]
[1779060973937,38.73,77751.2,0.0,-0.75812,0.00013,19.47705]
[1779060975951,38.73,77749.73,0.0,-0.7583,0.00013,19.46877]
[1779060976958,38.73,77748.12,0.0,-0.7585,0.00013,19.45948]
[1779060981993,38.73,77747.3,0.0,-0.75858,0.00013,19.45572]
[1779060987029,38.74,77747.39,0.0,-0.75855,0.00013,19.45732]
[1779060992064,38.74,77747.01,0.0,-0.75861,0.00013,19.45176]
[1779060997099,38.75,77747.01,0.0,-0.75858,0.00013,19.45279]
[1779060998106,38.75,77744.85,0.0,-0.75886,0.00013,19.44021]
[1779060999113,38.75,77740.42,0.0,-0.75942,0.00013,19.41422]
[1779061000120,38.75,77737.57,0.0,-0.75979,0.00013,19.39757]
[1779061002134,38.75,77736.65,0.0,-0.7599,0.00013,19.39257]
[1779061004148,38.75,77734.2,0.0,-0.7602,0.00013,19.37851]
[1779061005155,38.75,77732.53,0.0,-0.76041,0.00013,19.36886]
[1779061006584,38.75,77732.53,0.0,-0.76041,0.00013,19.36886]
[1779061006598,38.75,77728.09,0.0,-0.76097,0.00013,19.34296]
[1779061007605,38.75,77724.27,0.0,-0.76146,0.00013,19.3204]
[1779061008559,38.75,77724.27,0.0,-0.76146,0.00013,19.3204]
[1779061008659,38.75,77720.44,0.0,-0.76195,0.00013,19.29777]
[1779061009184,38.75,77719.99,0.0,-0.76201,0.00013,19.2951]
[1779061010191,38.75,77722.06,0.0,-0.76174,0.00013,19.3075]
[1779061011198,38.76,77722.7,0.0,-0.76165,0.00013,19.31151]
[1779061012205,38.76,77724.3,0.0,-0.76144,0.00013,19.3212]
[1779061013212,38.76,77731.61,0.0,-0.7605,0.00013,19.36472]
[1779061014543,38.76,77731.61,0.0,-0.7605,0.00013,19.36472]
[1779061014546,38.76,77731.61,0.0,-0.7605,0.00013,19.36472]
[1779061014563,38.76,77731.61,0.0,-0.7605,0.00013,19.36472]
[1779061014644,38.76,77736.74,0.0,-0.75983,0.00013,19.39531]
[1779061018247,38.76,77741.46,0.0,-0.75922,0.00013,19.42362]
[1779061019486,38.76,77741.46,0.0,-0.75922,0.00013,19.42362]
[1779061019494,38.76,77741.46,0.0,-0.75922,0.00013,19.42362]
[1779061019560,38.76,77741.46,0.0,-0.75922,0.00013,19.42362]
[1779061019587,38.76,77743.11,0.0,-0.759,0.00013,19.43371]
[1779061020261,38.76,77745.12,0.0,-0.75874,0.00013,19.44557]
[1779061021268,38.76,77752.61,0.0,-0.75777,0.00013,19.48987]
[1779061022275,38.76,77757.88,0.0,-0.75708,0.00013,19.52101]
[1779061023282,38.76,77759.2,0.0,-0.75691,0.00013,19.52888]
[1779061024289,38.76,77760.85,0.0,-0.75669,0.00013,19.53868]
[1779061025297,38.76,77767.58,0.0,-0.75582,0.00013,19.57831]
[1779061026303,38.76,77775.91,0.0,-0.75473,0.00013,19.6272]
[1779061027311,38.76,77779.78,0.0,-0.75423,0.00013,19.6499]
[1779061028318,38.76,77781.43,0.0,-0.75401,0.00013,19.6596]
[1779061029327,38.76,77788.25,0.0,-0.75312,0.00013,19.69941]
[1779061030333,38.77,77792.56,0.0,-0.75256,0.00013,19.72456]
[1779061031340,38.77,77787.02,0.0,-0.75328,0.00013,19.69228]
[1779061033354,38.77,77789.03,0.0,-0.75302,0.00013,19.70402]
[1779061035368,38.77,77791.05,0.0,-0.75275,0.00013,19.71577]
[1779061036706,38.77,77791.05,0.0,-0.75275,0.00013,19.71577]
[1779061036714,38.77,77791.05,0.0,-0.75275,0.00013,19.71577]
[1779061036811,38.77,77791.05,0.0,-0.75275,0.00013,19.71577]
[1779061036888,38.77,77790.98,0.0,-0.75276,0.00013,19.71534]
[1779061042527,38.76,77791.64,0.0,-0.75268,0.00013,19.71916]
[1779061044468,38.77,77790.33,0.0,-0.75285,0.00013,19.71158]
[1779061044521,38.77,77790.33,0.0,-0.75285,0.00013,19.71158]
[1779061044560,38.77,77790.33,0.0,-0.75285,0.00013,19.71158]
[1779061044618,38.77,77790.09,0.0,-0.75288,0.00013,19.71025]
[1779061049467,38.77,77792.81,0.0,-0.75251,0.00013,19.72648]
[1779061050474,38.77,77795.17,0.0,-0.7522,0.00013,19.74028]
[1779061051481,38.77,77797.27,0.0,-0.75196,0.00013,19.74821]
[1779061052794,38.77,77797.27,0.0,-0.75196,0.00013,19.74821]
[1779061052809,38.77,77797.27,0.0,-0.75196,0.00013,19.74821]
[1779061052842,38.77,77797.27,0.0,-0.75196,0.00013,19.74821]
[1779061052895,38.77,77797.52,0.0,-0.75192,0.00013,19.74974]
[1779061054214,38.77,77797.59,0.0,-0.75191,0.00013,19.75015]
[1779061054308,38.77,77797.59,0.0,-0.75191,0.00013,19.75015]
[1779061054502,38.77,77797.16,0.0,-0.75197,0.00013,19.74769]
[1779061061551,38.77,77797.22,0.0,-0.75196,0.00013,19.74834]
[1779061064017,38.77,77797.33,0.0,-0.75194,0.00013,19.74908]
[1779061064059,38.77,77797.33,0.0,-0.75194,0.00013,19.74908]
[1779061064064,38.77,77797.33,0.0,-0.75194,0.00013,19.74908]
[1779061064572,38.77,77797.67,0.0,-0.75189,0.00013,19.7511]
[1779061069783,38.77,77797.69,0.0,-0.75189,0.00013,19.75142]
[1779061069808,38.77,77797.69,0.0,-0.75189,0.00013,19.75142]
[1779061069884,38.77,77797.62,0.0,-0.75189,0.00013,19.75112]
[1779061073636,38.77,77793.95,0.0,-0.75237,0.00013,19.73001]
[1779061074643,38.77,77791.95,0.0,-0.75263,0.00013,19.71846]
[1779061075636,38.77,77791.95,0.0,-0.75263,0.00013,19.71846]
[1779061075740,38.77,77791.95,0.0,-0.75263,0.00013,19.71846]
[1779061075809,38.77,77791.95,0.0,-0.75263,0.00013,19.71846]
[1779061075910,38.77,77796.08,0.0,-0.75208,0.00013,19.74256]
[1779061076657,38.77,77798.21,0.0,-0.7518,0.00013,19.755]
[1779061081694,38.77,77798.45,0.0,-0.75177,0.00013,19.75667]
[1779061085722,38.78,77794.59,0.0,-0.75227,0.00013,19.73449]
[1779061087955,38.78,77793.35,0.0,-0.75243,0.00013,19.72736]
[1779061088007,38.78,77793.35,0.0,-0.75243,0.00013,19.72736]
[1779061088058,38.78,77792.85,0.0,-0.75249,0.00013,19.72454]
[1779061088744,38.78,77786.9,0.0,-0.75327,0.00013,19.6899]
[1779061089751,38.78,77778.64,0.0,-0.75434,0.00013,19.64175]
[1779061091765,38.78,77773.91,0.0,-0.75495,0.00013,19.61426]
[1779061092772,38.78,77765.53,0.0,-0.75604,0.00013,19.56519]
[1779061093779,38.78,77750.19,0.0,-0.75803,0.00013,19.47503]
[1779061094786,38.78,77742.93,0.0,-0.75896,0.00013,19.4323]
[1779061095793,38.78,77738.83,0.0,-0.75949,0.00013,19.40821]
[1779061096800,38.78,77741.57,0.0,-0.75913,0.00013,19.42462]
[1779061097807,38.78,77745.42,0.0,-0.75863,0.00013,19.44754]
[1779061099821,38.78,77744.05,0.0,-0.7588,0.00013,19.43984]
[1779061100829,38.78,77740.11,0.0,-0.7593,0.00013,19.41679]
[1779061101836,38.78,77737.81,0.0,-0.75959,0.00013,19.40332]
[1779061102843,38.78,77736.65,0.0,-0.75974,0.00013,19.3966]
[1779061104857,38.78,77743.17,0.0,-0.75889,0.00013,19.43535]
[1779061105866,38.78,77751.8,0.0,-0.75778,0.00013,19.48627]
[1779061106871,38.78,77753.16,0.0,-0.7576,0.00013,19.49431]
[1779061108885,38.78,77755.24,0.0,-0.75733,0.00013,19.50675]
[1779061109892,38.78,77756.5,0.0,-0.75716,0.00013,19.51425]
[1779061110565,38.78,77756.5,0.0,-0.75716,0.00013,19.51425]
[1779061110617,38.78,77756.5,0.0,-0.75716,0.00013,19.51425]
[1779061110809,38.78,77756.5,0.0,-0.75716,0.00013,19.51425]
[1779061110899,38.78,77756.57,0.0,-0.75715,0.00013,19.51474]
[1779061115934,38.79,77757.03,0.0,-0.75712,0.00013,19.5135]
[1779061120817,38.79,77757.21,0.0,-0.75709,0.00013,19.51486]
[1779061120869,38.79,77757.21,0.0,-0.75709,0.00013,19.51486]
[1779061120970,38.79,77757.75,0.0,-0.75701,0.00013,19.51811]
[1779061121069,38.79,77757.75,0.0,-0.75701,0.00013,19.51811]
[1779061121626,38.79,77757.75,0.0,-0.75701,0.00013,19.51811]
[1779061121808,38.79,77757.75,0.0,-0.75701,0.00013,19.51811]
[1779061121977,38.79,77757.37,0.0,-0.75706,0.00013,19.51594]
[1779061122984,38.79,77756.32,0.0,-0.7572,0.00013,19.50985]
[1779061128019,38.79,77756.33,0.0,-0.75719,0.00013,19.51028]
[1779061129026,38.79,77758.08,0.0,-0.75696,0.00013,19.52063]
[1779061130755,38.79,77758.23,0.0,-0.75694,0.00013,19.52157]
[1779061130813,38.79,77758.23,0.0,-0.75694,0.00013,19.52157]
[1779061131040,38.79,77758.14,0.0,-0.75695,0.00013,19.5211]
[1779061134122,38.79,77757.93,0.0,-0.75697,0.00013,19.52004]
[1779061134308,38.79,77757.93,0.0,-0.75697,0.00013,19.52004]
[1779061135068,38.79,77758.07,0.0,-0.75695,0.00013,19.52092]
[1779061140103,38.79,77753.64,0.0,-0.75752,0.00013,19.49521]
[1779061141493,38.79,77753.64,0.0,-0.75752,0.00013,19.49521]
[1779061141545,38.79,77753.64,0.0,-0.75752,0.00013,19.49521]
[1779061141564,38.79,77753.64,0.0,-0.75752,0.00013,19.49521]
[1779061141594,38.79,77748.49,0.0,-0.75818,0.00013,19.46503]
[1779061144131,38.79,77746.37,0.0,-0.75845,0.00013,19.45291]
[1779061145138,38.79,77744.42,0.0,-0.75869,0.00013,19.44148]
[1779061147032,38.79,77744.42,0.0,-0.75869,0.00013,19.44148]
[1779061147060,38.79,77744.42,0.0,-0.75869,0.00013,19.44148]
[1779061146145,38.8,77741.96,0.0,-0.75901,0.00013,19.42706]
[1779061147153,38.8,77741.96,0.0,-0.75901,0.00013,19.42706]
[1779061147263,38.8,77741.96,0.0,-0.75901,0.00013,19.42706]
[1779061147311,38.8,77741.96,0.0,-0.75901,0.00013,19.42706]
[1779061147364,38.8,77740.98,0.0,-0.75913,0.00013,19.42138]
[1779061148159,38.8,77734.06,0.0,-0.76002,0.00013,19.38063]
[1779061149166,38.8,77732.53,0.0,-0.76022,0.00013,19.37174]
[1779061150173,38.8,77731.82,0.0,-0.7603,0.00013,19.3677]
[1779061151180,38.8,77729.17,0.0,-0.76064,0.00013,19.35219]
[1779061152187,38.8,77728.32,0.0,-0.76074,0.00013,19.34734]
[1779061153194,38.8,77727.23,0.0,-0.76088,0.00013,19.34107]
[1779061154247,38.8,77727.23,0.0,-0.76088,0.00013,19.34107]
[1779061154298,38.8,77727.23,0.0,-0.76088,0.00013,19.34107]
[1779061154313,38.8,77727.23,0.0,-0.76088,0.00013,19.34107]
[1779061154348,38.8,77727.68,0.0,-0.76082,0.00013,19.34393]
[1779061155208,38.8,77728.29,0.0,-0.76074,0.00013,19.34773]
[1779061159643,38.8,77728.35,0.0,-0.76072,0.00013,19.34846]
[1779061159694,38.8,77728.35,0.0,-0.76072,0.00013,19.34846]
[1779061159813,38.8,77728.35,0.0,-0.76072,0.00013,19.34846]
[1779061159914,38.8,77727.37,0.0,-0.76083,0.00013,19.34321]
[1779061160244,38.8,77725.26,0.0,-0.7611,0.00013,19.33072]
[1779061161251,38.8,77719.22,0.0,-0.76187,0.00013,19.29511]
[1779061162262,38.81,77712.38,0.0,-0.76274,0.00013,19.25464]
[1779061163265,38.81,77704.38,0.0,-0.76376,0.00013,19.20724]
[1779061165280,38.81,77694.32,0.0,-0.76503,0.00013,19.14776]
[1779061167306,38.81,77692.51,0.0,-0.76525,0.00013,19.13757]
[1779061168671,38.81,77692.51,0.0,-0.76525,0.00013,19.13757]
[1779061170308,38.81,77698.01,0.0,-0.76453,0.00013,19.17125]
[1779061171522,38.81,77700.3,0.0,-0.76424,0.00013,19.1849]
[1779061171565,38.81,77700.3,0.0,-0.76424,0.00013,19.1849]
[1779061171574,38.81,77700.3,0.0,-0.76424,0.00013,19.1849]
[1779061171664,38.81,77700.72,0.0,-0.76421,0.00013,19.18328]
[1779061172372,38.81,77700.72,0.0,-0.76421,0.00013,19.18328]
[1779061172562,38.81,77700.72,0.0,-0.76421,0.00013,19.18328]
[1779061172661,38.81,77700.52,0.0,-0.76423,0.00013,19.18224]
[1779061178380,38.82,77698.26,0.0,-0.7645,0.00013,19.16988]
[1779061180269,38.82,77696.68,0.0,-0.76469,0.00013,19.16062]
[1779061180312,38.82,77696.68,0.0,-0.76469,0.00013,19.16062]
[1779061180566,38.82,77696.68,0.0,-0.76469,0.00013,19.16062]
[1779061180648,38.82,77695.29,0.0,-0.76487,0.00013,19.1525]
[1779061185429,38.82,77700.88,0.0,-0.76414,0.00013,19.18666]
[1779061187074,38.82,77700.88,0.0,-0.76414,0.00013,19.18666]
[1779061187125,38.82,77703.18,0.0,-0.76384,0.00013,19.20052]
[1779061187313,38.82,77703.18,0.0,-0.76384,0.00013,19.20052]
[1779061187443,38.82,77703.42,0.0,-0.76381,0.00013,19.2021]
[1779061192478,38.83,77702.3,0.0,-0.76393,0.00013,19.19621]
[1779061197514,38.83,77700.46,0.0,-0.76415,0.00013,19.18604]
[1779061199042,38.83,77700.46,0.0,-0.76415,0.00013,19.18604]
[1779061199058,38.83,77700.46,0.0,-0.76415,0.00013,19.18604]
[1779061199089,38.83,77700.46,0.0,-0.76415,0.00013,19.18604]
[1779061199060,38.83,77699.06,0.0,-0.76432,0.00013,19.17805]
[1779061199979,38.83,77699.06,0.0,-0.76432,0.00013,19.17805]
[1779061200058,38.83,77699.06,0.0,-0.76432,0.00013,19.17805]
[1779061200069,38.83,77697.31,0.0,-0.76454,0.00013,19.1678]
[1779061205570,38.84,77699.51,0.0,-0.76424,0.00013,19.18177]
[1779061210605,38.84,77699.64,0.0,-0.7642,0.00013,19.18336]
[1779061211827,38.84,77699.64,0.0,-0.7642,0.00013,19.18336]
[1779061212063,38.84,77699.64,0.0,-0.7642,0.00013,19.18336]
[1779061212082,38.84,77699.64,0.0,-0.7642,0.00013,19.18336]
[1779061212130,38.84,77698.97,0.0,-0.76428,0.00013,19.17969]
[1779061212310,38.84,77698.97,0.0,-0.76428,0.00013,19.17969]
[1779061218967,38.84,77698.85,0.0,-0.76428,0.00013,19.17976]
[1779061219021,38.84,77698.85,0.0,-0.76428,0.00013,19.17976]
[1779061219062,38.84,77698.85,0.0,-0.76428,0.00013,19.17976]
[1779061219051,38.84,77693.54,0.0,-0.76495,0.00013,19.14845]
[1779061222170,38.85,77693.77,0.0,-0.76491,0.00013,19.15012]
[1779061221686,38.85,77672.99,0.0,-0.76754,0.00013,19.02625]
[1779061222195,38.85,77672.99,0.0,-0.76754,0.00013,19.02625]
[1779061222748,38.85,77672.99,0.0,-0.76754,0.00013,19.02625]
[1779061222761,38.85,77658.86,0.0,-0.76931,0.00013,18.94173]
[1779061223702,38.85,77646.33,0.0,-0.77088,0.00013,18.86639]
[1779061224709,38.85,77639.62,0.0,-0.77172,0.00013,18.82608]
[1779061225518,38.85,77639.62,0.0,-0.77172,0.00013,18.82608]
[1779061225717,38.85,77629.94,0.0,-0.77292,0.00012,18.76795]
[1779061226738,38.85,77602.01,0.0,-0.77638,0.00012,18.59864]
[1779061227745,38.85,77498.08,0.0,-0.78902,0.00012,17.95969]
[1779061229048,38.85,77498.08,0.0,-0.78902,0.00012,17.95969]
[1779061229162,38.85,77435.52,0.0,-0.79643,0.00012,17.56989]
[1779061229770,38.83,77411.0,0.0,-0.79943,0.00012,17.40909]
[1779061230780,38.83,77375.52,0.0,-0.80355,0.00011,17.18443]
[1779061231468,38.83,77375.52,0.0,-0.80355,0.00011,17.18443]
[1779061231790,38.83,77307.42,0.0,-0.81133,0.00011,16.74809]
[1779061232797,38.83,77289.43,0.0,-0.81334,0.00011,16.63358]
[1779061233806,38.82,77285.55,0.0,-0.8138,0.00011,16.60742]
[1779061234793,38.82,77285.55,0.0,-0.8138,0.00011,16.60742]
[1779061235391,38.82,77285.55,0.0,-0.8138,0.00011,16.60742]
[1779061234827,38.82,77297.03,0.0,-0.81252,0.00011,16.68054]
[1779061235831,38.82,77285.55,0.0,-0.81379,0.00011,16.60784]
[1779061236854,38.82,77263.6,0.0,-0.81623,0.00011,16.46785]
[1779061237859,38.82,77242.17,0.0,-0.81859,0.00011,16.33097]
[1779061238863,38.84,77253.23,0.0,-0.81726,0.00011,16.40792]
[1779061239258,38.84,77253.23,0.0,-0.81726,0.00011,16.40792]
[1779061239338,38.84,77253.23,0.0,-0.81726,0.00011,16.40792]
[1779061239874,38.84,77290.6,0.0,-0.81311,0.00011,16.64658]
[1779061240909,38.85,77273.42,0.0,-0.81499,0.00011,16.53917]
[1779061241899,38.85,77257.91,0.0,-0.81669,0.00011,16.44075]
[1779061242906,38.87,77253.03,0.0,-0.81712,0.00011,16.41571]
[1779061243360,38.87,77253.03,0.0,-0.81712,0.00011,16.41571]
[1779061243893,38.87,77253.03,0.0,-0.81712,0.00011,16.41571]
[1779061243915,38.87,77223.69,0.0,-0.82033,0.00011,16.22884]
[1779061244941,38.88,77206.17,0.0,-0.82216,0.00011,16.12059]
[1779061245945,38.9,77213.51,0.0,-0.82123,0.00011,16.17512]
[1779061246960,38.92,77229.59,0.0,-0.81938,0.00011,16.2838]
[1779061247297,38.92,77229.59,0.0,-0.81938,0.00011,16.2838]
[1779061247540,38.92,77229.59,0.0,-0.81938,0.00011,16.2838]
[1779061247968,38.92,77217.67,0.0,-0.82066,0.00011,16.20839]
[1779061248974,38.92,77221.05,0.0,-0.82028,0.00011,16.2306]
[1779061250994,38.92,77209.55,0.0,-0.82152,0.00011,16.15809]
[1779061251399,38.92,77209.55,0.0,-0.82152,0.00011,16.15809]
[1779061251758,38.92,77209.55,0.0,-0.82152,0.00011,16.15809]
[1779061252004,38.92,77198.05,0.0,-0.82275,0.00011,16.08505]
[1779061253008,38.92,77189.7,0.0,-0.82364,0.00011,16.03222]
[1779061254137,38.92,77189.7,0.0,-0.82364,0.00011,16.03222]
[1779061254183,38.93,77207.79,0.0,-0.82168,0.00011,16.14869]
[1779061255022,38.95,77222.8,0.0,-0.81992,0.00011,16.2516]
[1779061255365,38.95,77222.8,0.0,-0.81992,0.00011,16.2516]
[1779061255614,38.95,77222.8,0.0,-0.81992,0.00011,16.2516]
[1779061256030,38.95,77220.72,0.0,-0.82014,0.00011,16.23883]
[1779061258044,38.95,77204.51,0.0,-0.82188,0.00011,16.13649]
[1779061259051,38.97,77189.07,0.0,-0.82342,0.00011,16.04492]
[1779061259396,38.97,77189.07,0.0,-0.82342,0.00011,16.04492]
[1779061259672,38.97,77189.07,0.0,-0.82342,0.00011,16.04492]
[1779061260058,38.97,77198.31,0.0,-0.82241,0.00011,16.10468]
[1779061261065,38.99,77204.63,0.0,-0.82161,0.00011,16.15189]
[1779061262081,38.99,77187.98,0.0,-0.82339,0.00011,16.04622]
[1779061263094,39.01,77197.77,0.0,-0.82222,0.00011,16.11547]
[1779061263464,39.01,77197.77,0.0,-0.82222,0.00011,16.11547]
[1779061263859,39.01,77197.77,0.0,-0.82222,0.00011,16.11547]
[1779061264100,39.03,77206.46,0.0,-0.82117,0.00011,16.17738]
[1779061265107,39.03,77200.24,0.0,-0.82183,0.00011,16.13831]
[1779061267584,39.03,77199.71,0.0,-0.82187,0.00011,16.13598]
[1779061267842,39.03,77199.71,0.0,-0.82187,0.00011,16.13598]
[1779061269136,39.04,77205.57,0.0,-0.82121,0.00011,16.17449]
[1779061270144,39.04,77193.37,0.0,-0.82252,0.00011,16.0974]
[1779061271150,39.04,77163.97,0.0,-0.82566,0.00011,15.91041]
[1779061271605,39.04,77163.97,0.0,-0.82566,0.00011,15.91041]
[1779061271951,39.04,77163.97,0.0,-0.82566,0.00011,15.91041]
[1779061272157,39.04,77163.25,0.0,-0.82572,0.00011,15.90653]
[1779061273164,39.04,77170.14,0.0,-0.82498,0.00011,15.95125]
[1779061274171,39.05,77176.03,0.0,-0.82433,0.00011,15.98952]
[1779061275759,39.05,77176.13,0.0,-0.82431,0.00011,15.99081]
[1779061276191,39.05,77181.14,0.0,-0.82376,0.00011,16.0234]
[1779061276396,39.05,77181.14,0.0,-0.82376,0.00011,16.0234]
[1779061277199,39.05,77188.25,0.0,-0.82299,0.00011,16.06951]
[1779061278206,39.05,77175.92,0.0,-0.8243,0.00011,15.9915]
[1779061279213,39.05,77167.38,0.0,-0.8252,0.00011,15.9376]
[1779061281232,39.06,77175.57,0.0,-0.8243,0.00011,15.99129]
[1779061282238,39.06,77179.73,0.0,-0.82385,0.00011,16.01834]
[1779061283245,39.06,77164.24,0.0,-0.82549,0.00011,15.92005]
[1779061284205,39.06,77164.24,0.0,-0.82549,0.00011,15.92005]
[1779061284258,39.06,77137.27,0.0,-0.82834,0.00011,15.74859]
[1779061284463,39.06,77137.27,0.0,-0.82834,0.00011,15.74859]
[1779061285279,39.06,77129.88,0.0,-0.82911,0.00011,15.70207]
[1779061286277,39.07,77140.22,0.0,-0.82801,0.00011,15.76876]
[1779061287284,39.07,77145.39,0.0,-0.82745,0.00011,15.80234]
[1779061288205,39.07,77145.39,0.0,-0.82745,0.00011,15.80234]
[1779061288291,39.07,77130.87,0.0,-0.82897,0.00011,15.71025]
[1779061288520,39.07,77130.87,0.0,-0.82897,0.00011,15.71025]
[1779061289298,39.07,77110.68,0.0,-0.83108,0.0001,15.58204]
[1779061290588,39.07,77106.04,0.0,-0.83155,0.0001,15.55317]
[1779061292233,39.07,77106.04,0.0,-0.83155,0.0001,15.55317]
[1779061292313,39.08,77097.82,0.0,-0.83241,0.0001,15.49775]
[1779061292565,39.08,77097.82,0.0,-0.83241,0.0001,15.49775]
[1779061292666,39.08,77085.88,0.0,-0.83365,0.0001,15.42151]
[1779061293336,39.08,77064.96,0.0,-0.83579,0.0001,15.28878]
[1779061294343,39.11,77060.32,0.0,-0.83609,0.0001,15.26968]
[1779061296257,39.11,77060.32,0.0,-0.83609,0.0001,15.26968]
[1779061296276,39.14,77074.11,0.0,-0.83448,0.0001,15.3694]
[1779061297045,39.14,77074.11,0.0,-0.83448,0.0001,15.3694]
[1779061297139,39.16,77066.25,0.0,-0.83513,0.0001,15.32847]
[1779061297427,39.16,77046.09,0.0,-0.83719,0.0001,15.19996]
[1779061298420,39.16,77023.52,0.0,-0.83948,0.0001,15.0561]
[1779061299467,39.19,77003.87,0.0,-0.84125,0.0001,14.94309]
[1779061300653,39.19,77003.87,0.0,-0.84125,0.0001,14.94309]
[1779061301028,39.19,77003.87,0.0,-0.84125,0.0001,14.94309]
[1779061301081,39.19,76975.9,0.0,-0.84402,0.0001,14.76601]
[1779061301731,39.19,76964.95,0.0,-0.8451,0.0001,14.69633]
[1779061302551,39.2,76968.69,0.0,-0.84472,0.0001,14.72111]
[1779061303449,39.2,76975.4,0.0,-0.84403,0.0001,14.76518]
[1779061304600,39.2,76975.4,0.0,-0.84403,0.0001,14.76518]
[1779061305022,39.2,76975.4,0.0,-0.84403,0.0001,14.76518]
[1779061305132,39.2,76967.85,0.0,-0.84476,0.0001,14.71838]
[1779061305632,39.2,76955.43,0.0,-0.84598,0.0001,14.63938]
[1779061307455,39.21,76939.29,0.0,-0.84754,0.0001,14.53794]
[1779061308785,39.21,76939.29,0.0,-0.84754,0.0001,14.53794]
[1779061309080,39.21,76939.29,0.0,-0.84754,0.0001,14.53794]
[1779061309151,39.21,76915.56,0.0,-0.8498,0.0001,14.38976]
[1779061309470,39.21,76910.22,0.0,-0.85032,0.0001,14.35585]
[1779061310477,39.22,76932.52,0.0,-0.84814,0.0001,14.49892]
[1779061311485,39.22,76947.28,0.0,-0.84668,0.0001,14.594]
[1779061312876,39.22,76947.28,0.0,-0.84668,0.0001,14.594]
[1779061312900,39.22,76940.62,0.0,-0.84729,0.0001,14.55373]
[1779061313946,39.22,76940.62,0.0,-0.84729,0.0001,14.55373]
[1779061314029,39.23,76927.06,0.0,-0.8486,0.0001,14.46864]
[1779061314825,39.23,76927.06,0.0,-0.8486,0.0001,14.46864]
[1779061314865,39.23,76908.03,0.0,-0.85042,0.0001,14.34902]
[1779061315535,39.23,76889.44,0.0,-0.8522,0.0001,14.2311]
[1779061316542,39.23,76836.61,0.0,-0.85716,9e-05,13.89808]
[1779061317893,39.23,76836.61,0.0,-0.85716,9e-05,13.89808]
[1779061318162,39.23,76836.61,0.0,-0.85716,9e-05,13.89808]
[1779061318309,39.23,76836.61,0.0,-0.85716,9e-05,13.89808]
[1779061318173,39.26,76808.77,0.0,-0.85961,9e-05,13.73149]
[1779061318562,39.26,76770.0,0.0,-0.86313,9e-05,13.48871]
[1779061319579,39.26,76767.26,0.0,-0.86337,9e-05,13.47252]
[1779061320633,39.27,76818.55,0.0,-0.85864,9e-05,13.79707]
[1779061321644,39.27,76866.25,0.0,-0.85418,9e-05,14.09848]
[1779061322906,39.27,76866.25,0.0,-0.85418,9e-05,14.09848]
[1779061323458,39.27,76886.23,0.0,-0.85224,0.0001,14.22773]
[1779061323654,39.27,76889.17,0.0,-0.85195,0.0001,14.24711]
[1779061324668,39.28,76855.21,0.0,-0.85515,9e-05,14.03309]
[1779061325517,39.28,76855.21,0.0,-0.85515,9e-05,14.03309]
[1779061325673,39.28,76842.78,0.0,-0.8563,9e-05,13.95573]
[1779061327093,39.28,76842.78,0.0,-0.8563,9e-05,13.95573]
[1779061327248,39.28,76842.78,0.0,-0.8563,9e-05,13.95573]
[1779061327315,39.28,76817.13,0.0,-0.85865,9e-05,13.79638]
[1779061327674,39.28,76817.13,0.0,-0.85865,9e-05,13.79638]
[1779061328289,39.29,76803.88,0.0,-0.85985,9e-05,13.71439]
[1779061329725,39.29,76817.25,0.0,-0.85859,9e-05,13.80016]
[1779061331145,39.29,76817.25,0.0,-0.85859,9e-05,13.80016]
[1779061331290,39.29,76817.25,0.0,-0.85859,9e-05,13.80016]
[1779061331333,39.3,76810.99,0.0,-0.85913,9e-05,13.76336]
[1779061331743,39.3,76839.93,0.0,-0.85644,9e-05,13.9459]
[1779061332750,39.3,76872.85,0.0,-0.85332,9e-05,14.15535]
[1779061333757,39.3,76883.67,0.0,-0.85228,0.0001,14.22473]
[1779061335121,39.3,76883.67,0.0,-0.85228,0.0001,14.22473]
[1779061335165,39.31,76887.01,0.0,-0.85193,0.0001,14.24777]
[1779061335836,39.31,76887.01,0.0,-0.85193,0.0001,14.24777]
[1779061335922,39.31,76898.64,0.0,-0.85082,0.0001,14.3214]
[1779061336790,39.31,76897.67,0.0,-0.8509,0.0001,14.31629]
[1779061337796,39.31,76914.52,0.0,-0.84926,0.0001,14.42416]
[1779061338803,39.32,76914.25,0.0,-0.84926,0.0001,14.42374]
[1779061339620,39.32,76914.25,0.0,-0.84926,0.0001,14.42374]
[1779061339810,39.32,76901.25,0.0,-0.8505,0.0001,14.34236]
[1779061340525,39.32,76901.25,0.0,-0.8505,0.0001,14.34236]
[1779061340828,39.32,76894.79,0.0,-0.8511,0.0001,14.30254]
[1779061341834,39.33,76909.37,0.0,-0.84969,0.0001,14.39591]
[1779061342841,39.33,76920.6,0.0,-0.84858,0.0001,14.46816]
[1779061343848,39.33,76926.65,0.0,-0.84798,0.0001,14.50762]
[1779061344464,39.33,76926.65,0.0,-0.84798,0.0001,14.50762]
[1779061344765,39.33,76926.65,0.0,-0.84798,0.0001,14.50762]
[1779061344855,39.33,76935.84,0.0,-0.84707,0.0001,14.56687]
[1779061345871,39.34,76946.32,0.0,-0.84603,0.0001,14.63424]
[1779061346877,39.34,76954.23,0.0,-0.84524,0.0001,14.68541]
[1779061347885,39.34,76944.09,0.0,-0.84622,0.0001,14.62205]
[1779061348573,39.34,76944.09,0.0,-0.84622,0.0001,14.62205]
[1779061348898,39.34,76956.09,0.0,-0.84503,0.0001,14.69896]
[1779061349899,39.34,76962.02,0.0,-0.84444,0.0001,14.73747]
[1779061350914,39.34,76962.02,0.0,-0.84444,0.0001,14.73747]
[1779061350937,39.35,76969.71,0.0,-0.84366,0.0001,14.78712]
[1779061352921,39.35,76984.9,0.0,-0.84217,0.0001,14.88077]
[1779061353928,39.35,76996.2,0.0,-0.84103,0.0001,14.95323]
[1779061354819,39.35,76996.2,0.0,-0.84103,0.0001,14.95323]
[1779061354936,39.36,77019.46,0.0,-0.83869,0.0001,15.10153]
[1779061355687,39.36,77019.46,0.0,-0.83869,0.0001,15.10153]
[1779061355952,39.36,77035.85,0.0,-0.83702,0.0001,15.20643]
[1779061356952,39.36,77042.6,0.0,-0.83632,0.0001,15.25005]
[1779061357696,39.36,77042.6,0.0,-0.83632,0.0001,15.25005]
[1779061357960,39.38,77051.8,0.0,-0.83525,0.0001,15.316]
[1779061359597,39.4,77054.9,0.0,-0.83483,0.0001,15.34243]
[1779061360253,39.4,77054.9,0.0,-0.83483,0.0001,15.34243]
[1779061360263,39.41,77046.89,0.0,-0.83554,0.0001,15.29812]
[1779061360994,39.41,77024.04,0.0,-0.83785,0.0001,15.15338]
[1779061363016,39.43,77019.36,0.0,-0.83824,0.0001,15.1289]
[1779061363850,39.43,77019.36,0.0,-0.83824,0.0001,15.1289]
[1779061364224,39.43,77019.36,0.0,-0.83824,0.0001,15.1289]
[1779061364231,39.44,77012.11,0.0,-0.83888,0.0001,15.08806]
[1779061365030,39.44,77002.13,0.0,-0.83988,0.0001,15.02488]
[1779061366037,39.44,76993.84,0.0,-0.84071,0.0001,14.97275]
[1779061367049,39.45,76999.72,0.0,-0.84005,0.0001,15.01414]
[1779061367882,39.45,76999.72,0.0,-0.84005,0.0001,15.01414]
[1779061368054,39.47,77006.88,0.0,-0.83923,0.0001,15.06593]
[1779061369898,39.48,77005.46,0.0,-0.83928,0.0001,15.0627]
[1779061370073,39.5,77016.88,0.0,-0.83805,0.0001,15.13976]
[1779061371075,39.51,77046.34,0.0,-0.83496,0.0001,15.3327]
[1779061372082,39.53,77050.48,0.0,-0.83445,0.0001,15.3643]
[1779061373089,39.54,77038.65,0.0,-0.83555,0.0001,15.29559]
[1779061373628,39.54,77038.65,0.0,-0.83555,0.0001,15.29559]
[1779061373793,39.54,77038.65,0.0,-0.83555,0.0001,15.29559]
[1779061375111,39.56,77060.21,0.0,-0.83326,0.0001,15.43724]
[1779061376117,39.59,77071.53,0.0,-0.83191,0.0001,15.51998]
[1779061377126,39.59,77082.37,0.0,-0.83079,0.0001,15.58865]
[1779061377709,39.59,77082.37,0.0,-0.83079,0.0001,15.58865]
[1779061378128,39.59,77082.37,0.0,-0.83079,0.0001,15.58865]
[1779061378137,39.59,77094.17,0.0,-0.82957,0.0001,15.66301]
[1779061379144,39.6,77116.48,0.0,-0.82721,0.0001,15.80582]
[1779061380151,39.6,77121.95,0.0,-0.82664,0.0001,15.84026]
[1779061381159,39.6,77094.64,0.0,-0.82945,0.0001,15.67025]
[1779061381850,39.6,77094.64,0.0,-0.82945,0.0001,15.67025]
[1779061382166,39.6,77072.43,0.0,-0.83174,0.0001,15.53027]
[1779061382835,39.6,77072.43,0.0,-0.83174,0.0001,15.53027]
[1779061383173,39.61,77070.96,0.0,-0.83184,0.0001,15.52434]
[1779061384180,39.62,77075.32,0.0,-0.83134,0.0001,15.55477]
[1779061385187,39.62,77070.05,0.0,-0.83188,0.0001,15.52166]
[1779061386201,39.62,77060.69,0.0,-0.83283,0.0001,15.46282]
[1779061386777,39.62,77060.69,0.0,-0.83283,0.0001,15.46282]
[1779061387062,39.62,77060.69,0.0,-0.83283,0.0001,15.46282]
[1779061387208,39.63,77082.81,0.0,-0.83051,0.0001,15.60497]
[1779061388215,39.63,77084.83,0.0,-0.83031,0.0001,15.61775]
[1779061389222,39.63,77078.33,0.0,-0.83097,0.0001,15.57693]
[1779061390776,39.63,77080.16,0.0,-0.83078,0.0001,15.58861]
[1779061391237,39.63,77089.57,0.0,-0.82981,0.0001,15.648]
[1779061392243,39.63,77108.16,0.0,-0.82788,0.0001,15.76514]
[1779061393250,39.63,77112.26,0.0,-0.82744,0.0001,15.79179]
[1779061394257,39.63,77100.14,0.0,-0.82869,0.0001,15.71594]
[1779061395178,39.63,77100.14,0.0,-0.82869,0.0001,15.71594]
[1779061395264,39.63,77094.33,0.0,-0.82929,0.0001,15.67932]
[1779061396273,39.63,77089.41,0.0,-0.8298,0.0001,15.64828]
[1779061398285,39.63,77099.87,0.0,-0.82872,0.0001,15.71401]
[1779061399292,39.63,77091.66,0.0,-0.82958,0.0001,15.66214]
[1779061400987,39.63,77088.38,0.0,-0.82992,0.0001,15.64144]
[1779061401306,39.63,77092.63,0.0,-0.82948,0.0001,15.668]
[1779061402324,39.63,77087.51,0.0,-0.83001,0.0001,15.63553]
[1779061402957,39.63,77087.51,0.0,-0.83001,0.0001,15.63553]
[1779061403321,39.63,77080.38,0.0,-0.83075,0.0001,15.59032]
[1779061404327,39.63,77074.1,0.0,-0.83141,0.0001,15.55051]
[1779061406341,39.63,77066.5,0.0,-0.83219,0.0001,15.50226]
[1779061406815,39.63,77066.5,0.0,-0.83219,0.0001,15.50226]
[1779061407349,39.63,77075.9,0.0,-0.83123,0.0001,15.56134]
[1779061408355,39.63,77086.65,0.0,-0.83012,0.0001,15.629]
[1779061408831,39.63,77086.65,0.0,-0.83012,0.0001,15.629]
[1779061409068,39.63,77086.65,0.0,-0.83012,0.0001,15.629]
[1779061409362,39.63,77090.44,0.0,-0.82973,0.0001,15.65272]
[1779061410369,39.63,77099.53,0.0,-0.82879,0.0001,15.70986]
[1779061411011,39.63,77099.53,0.0,-0.82879,0.0001,15.70986]
[1779061411376,39.63,77120.01,0.0,-0.82669,0.0001,15.8343]
[1779061412383,39.63,77131.03,0.0,-0.82554,0.00011,15.90349]
[1779061413390,39.63,77142.73,0.0,-0.82431,0.00011,15.97693]
[1779061414397,39.62,77148.6,0.0,-0.82369,0.00011,16.01361]
[1779061414791,39.62,77148.6,0.0,-0.82369,0.00011,16.01361]
[1779061415404,39.62,77154.22,0.0,-0.8231,0.00011,16.04866]
[1779061416828,39.62,77156.88,0.0,-0.82283,0.00011,16.06506]
[1779061417418,39.62,77144.28,0.0,-0.82417,0.00011,15.98557]
[1779061417909,39.62,77144.28,0.0,-0.82417,0.00011,15.98557]
[1779061418425,39.62,77136.59,0.0,-0.82498,0.00011,15.93701]
[1779061419432,39.62,77130.23,0.0,-0.82565,0.0001,15.89672]
[1779061421446,39.62,77132.49,0.0,-0.82542,0.00011,15.91044]
[1779061421818,39.62,77132.49,0.0,-0.82542,0.00011,15.91044]
[1779061422453,39.62,77138.44,0.0,-0.8248,0.00011,15.94775]
[1779061423462,39.62,77144.09,0.0,-0.82421,0.00011,15.98311]
[1779061424479,39.62,77156.67,0.0,-0.82288,0.00011,16.06198]
[1779061424588,39.62,77156.67,0.0,-0.82288,0.00011,16.06198]
[1779061425485,39.62,77158.56,0.0,-0.82268,0.00011,16.07356]
[1779061428469,39.62,77156.44,0.0,-0.82292,0.00011,16.05967]
[1779061428512,39.62,77155.58,0.0,-0.82302,0.00011,16.05398]
[1779061429519,39.61,77163.23,0.0,-0.82221,0.00011,16.10165]
[1779061430070,39.61,77163.23,0.0,-0.82221,0.00011,16.10165]
[1779061430526,39.61,77161.8,0.0,-0.82237,0.00011,16.09222]
[1779061431533,39.61,77152.22,0.0,-0.82339,0.00011,16.03159]
[1779061432540,39.61,77135.92,0.0,-0.82512,0.00011,15.92868]
[1779061433549,39.61,77124.38,0.0,-0.82634,0.0001,15.85579]
[1779061433931,39.61,77124.38,0.0,-0.82634,0.0001,15.85579]
[1779061434555,39.61,77120.8,0.0,-0.82672,0.0001,15.83307]
[1779061435043,39.61,77120.8,0.0,-0.82672,0.0001,15.83307]
[1779061435562,39.61,77105.9,0.0,-0.82828,0.0001,15.73895]
[1779061436569,39.61,77097.95,0.0,-0.82911,0.0001,15.68868]
[1779061437576,39.61,77103.19,0.0,-0.82856,0.0001,15.72164]
[1779061438913,39.61,77103.19,0.0,-0.82856,0.0001,15.72164]
[1779061438975,39.61,77108.11,0.0,-0.82805,0.0001,15.75253]
[1779061441409,39.61,77111.07,0.0,-0.82775,0.0001,15.77104]
[1779061441480,39.61,77112.65,0.0,-0.82759,0.0001,15.78071]
[1779061441604,39.61,77121.9,0.0,-0.82662,0.0001,15.83893]
[1779061442622,39.61,77134.58,0.0,-0.82529,0.00011,15.91859]
[1779061443628,39.61,77136.47,0.0,-0.8251,0.00011,15.93018]
[1779061445328,39.61,77136.47,0.0,-0.8251,0.00011,15.93018]
[1779061445428,39.6,77145.39,0.0,-0.82417,0.00011,15.98574]
[1779061445642,39.6,77166.38,0.0,-0.82194,0.00011,16.11765]
[1779061447347,39.6,77166.38,0.0,-0.82194,0.00011,16.11765]
[1779061447537,39.6,77166.38,0.0,-0.82194,0.00011,16.11765]
[1779061447564,39.6,77166.23,0.0,-0.82197,0.00011,16.11609]
[1779061452691,39.6,77185.94,0.0,-0.81989,0.00011,16.23843]
[1779061453698,39.6,77192.62,0.0,-0.81918,0.00011,16.28015]
[1779061455712,39.6,77197.38,0.0,-0.81867,0.00011,16.3095]
[1779061457477,39.6,77197.38,0.0,-0.81867,0.00011,16.3095]
[1779061457557,39.59,77197.25,0.0,-0.8187,0.00011,16.30804]
[1779061457726,39.59,77191.55,0.0,-0.81931,0.00011,16.27228]
[1779061458733,39.59,77178.9,0.0,-0.82067,0.00011,16.19247]
[1779061459740,39.59,77171.17,0.0,-0.8215,0.00011,16.14362]
[1779061461323,39.59,77171.17,0.0,-0.8215,0.00011,16.14362]
[1779061461350,39.59,77161.79,0.0,-0.82251,0.00011,16.0843]
[1779061461754,39.59,77166.38,0.0,-0.82202,0.00011,16.11314]
[1779061462764,39.59,77189.79,0.0,-0.81952,0.00011,16.26002]
[1779061463771,39.59,77198.05,0.0,-0.81864,0.00011,16.31158]
[1779061466416,39.59,77200.66,0.0,-0.81836,0.00011,16.32761]
[1779061466466,39.59,77196.26,0.0,-0.81885,0.00011,16.29935]
[1779061467741,39.59,77193.02,0.0,-0.8192,0.00011,16.27902]
[1779061468351,39.59,77193.02,0.0,-0.8192,0.00011,16.27902]
[1779061468385,39.59,77243.56,0.0,-0.81373,0.00011,16.59499]
[1779061468812,39.59,77273.15,0.0,-0.81048,0.00011,16.77981]
[1779061470231,39.59,77273.15,0.0,-0.81048,0.00011,16.77981]
[1779061470269,39.58,77283.85,0.0,-0.80931,0.00011,16.84565]
[1779061471066,39.58,77283.85,0.0,-0.80931,0.00011,16.84565]
[1779061471094,39.58,77291.1,0.0,-0.80855,0.00011,16.88586]
[1779061471833,39.58,77286.23,0.0,-0.8091,0.00011,16.85498]
[1779061473080,39.58,77286.23,0.0,-0.8091,0.00011,16.85498]
[1779061473163,39.58,77266.51,0.0,-0.81129,0.00011,16.73132]
[1779061474223,39.58,77266.51,0.0,-0.81129,0.00011,16.73132]
[1779061474302,39.58,77247.01,0.0,-0.81344,0.00011,16.60896]
[1779061474859,39.58,77207.45,0.0,-0.81776,0.00011,16.3608]
[1779061475866,39.57,77191.42,0.0,-0.81949,0.00011,16.25965]
[1779061476873,39.57,77183.99,0.0,-0.8203,0.00011,16.21256]
[1779061477873,39.57,77183.99,0.0,-0.8203,0.00011,16.21256]
[1779061477880,39.57,77180.74,0.0,-0.82065,0.00011,16.19177]
[1779061478887,39.57,77168.14,0.0,-0.822,0.00011,16.11223]
[1779061479834,39.57,77168.14,0.0,-0.822,0.00011,16.11223]
[1779061479894,39.57,77158.2,0.0,-0.82307,0.00011,16.04929]
[1779061480901,39.57,77157.96,0.0,-0.8231,0.00011,16.0474]
[1779061483816,39.57,77155.4,0.0,-0.82338,0.00011,16.03053]
[1779061483922,39.56,77161.25,0.0,-0.82277,0.00011,16.06696]
[1779061485822,39.56,77164.02,0.0,-0.82248,0.00011,16.08404]
[1779061486030,39.56,77164.02,0.0,-0.82248,0.00011,16.08404]
[1779061490517,39.56,77164.27,0.0,-0.82248,0.00011,16.08431]
[1779061490618,39.56,77174.9,0.0,-0.82135,0.00011,16.15056]
[1779061490972,39.56,77179.05,0.0,-0.82091,0.00011,16.17665]
[1779061496009,39.55,77176.9,0.0,-0.82117,0.00011,16.16123]
[1779061498022,39.55,77195.69,0.0,-0.81917,0.00011,16.27862]
[1779061499029,39.55,77199.41,0.0,-0.81878,0.00011,16.3016]
[1779061501044,39.55,77204.74,0.0,-0.81822,0.00011,16.33423]
[1779061502053,39.55,77198.91,0.0,-0.81885,0.00011,16.29717]
[1779061504082,39.54,77184.68,0.0,-0.8204,0.00011,16.20679]
[1779061504822,39.54,77184.68,0.0,-0.8204,0.00011,16.20679]
[1779061505086,39.54,77161.55,0.0,-0.82288,0.00011,16.06071]
[1779061506093,39.54,77151.55,0.0,-0.82395,0.00011,15.99734]
[1779061507100,39.54,77143.96,0.0,-0.82476,0.00011,15.94916]
[1779061508683,39.54,77132.74,0.0,-0.82594,0.00011,15.87809]
[1779061509213,39.54,77132.74,0.0,-0.82594,0.00011,15.87809]
[1779061509589,39.54,77132.74,0.0,-0.82594,0.00011,15.87809]
[1779061509644,39.54,77135.95,0.0,-0.82562,0.00011,15.89768]
[1779061510124,39.54,77155.41,0.0,-0.82356,0.00011,16.02025]
[1779061511131,39.53,77160.97,0.0,-0.82301,0.00011,16.0533]
[1779061512138,39.53,77156.93,0.0,-0.82344,0.00011,16.02751]
[1779061514152,39.53,77148.02,0.0,-0.8244,0.00011,15.97055]
[1779061515315,39.53,77148.02,0.0,-0.8244,0.00011,15.97055]
[1779061515378,39.53,77140.35,0.0,-0.82522,0.00011,15.92145]
[1779061516166,39.53,77136.32,0.0,-0.82565,0.00011,15.89605]
[1779061517320,39.53,77136.32,0.0,-0.82565,0.00011,15.89605]
[1779061517412,39.52,77139.11,0.0,-0.82536,0.00011,15.91309]
[1779061518604,39.52,77139.11,0.0,-0.82536,0.00011,15.91309]
[1779061518180,39.52,77149.75,0.0,-0.82424,0.00011,15.98013]
[1779061519244,39.52,77149.75,0.0,-0.82424,0.00011,15.98013]
[1779061519251,39.52,77163.12,0.0,-0.82282,0.00011,16.0641]
[1779061520201,39.52,77171.08,0.0,-0.82198,0.00011,16.1139]
[1779061521207,39.52,77186.12,0.0,-0.82038,0.00011,16.20822]
[1779061523224,39.52,77184.01,0.0,-0.82062,0.00011,16.19426]
[1779061524335,39.52,77184.01,0.0,-0.82062,0.00011,16.19426]
[1779061524375,39.52,77180.13,0.0,-0.82105,0.00011,16.16906]
[1779061525237,39.52,77173.54,0.0,-0.82175,0.00011,16.12759]
[1779061526323,39.52,77173.54,0.0,-0.82175,0.00011,16.12759]
[1779061526341,39.52,77174.77,0.0,-0.82164,0.00011,16.13451]
[1779061527293,39.52,77174.77,0.0,-0.82164,0.00011,16.13451]
[1779061527345,39.52,77182.19,0.0,-0.82084,0.00011,16.1812]
[1779061528261,39.5,77188.51,0.0,-0.82025,0.00011,16.21633]
[1779061529268,39.5,77207.46,0.0,-0.81821,0.00011,16.33502]
[1779061530276,39.5,77215.13,0.0,-0.81739,0.00011,16.38279]
[1779061531288,39.5,77215.13,0.0,-0.81739,0.00011,16.38279]
[1779061531371,39.5,77217.94,0.0,-0.81714,0.00011,16.39501]
[1779061532289,39.5,77213.82,0.0,-0.81759,0.00011,16.36913]
[1779061533296,39.5,77194.19,0.0,-0.81971,0.00011,16.24527]
[1779061534303,39.49,77179.88,0.0,-0.82126,0.00011,16.15462]
[1779061535310,39.49,77175.2,0.0,-0.82177,0.00011,16.1247]
[1779061536314,39.49,77175.2,0.0,-0.82177,0.00011,16.1247]
[1779061536317,39.49,77159.25,0.0,-0.82347,0.00011,16.02387]
[1779061537324,39.49,77150.6,0.0,-0.8244,0.00011,15.96882]
[1779061538334,39.49,77150.6,0.0,-0.8244,0.00011,15.96882]
[1779061538421,39.49,77144.57,0.0,-0.82505,0.00011,15.92995]
[1779061540345,39.49,77148.97,0.0,-0.82459,0.00011,15.95737]
[1779061541352,39.49,77155.36,0.0,-0.82392,0.00011,15.99741]
[1779061542359,39.49,77157.67,0.0,-0.82368,0.00011,16.01125]
[1779061543368,39.49,77147.25,0.0,-0.82479,0.00011,15.94555]
[1779061544373,39.48,77129.41,0.0,-0.82668,0.00011,15.83256]
[1779061545380,39.48,77117.83,0.0,-0.8279,0.0001,15.75854]
[1779061547430,39.48,77118.0,0.0,-0.82789,0.0001,15.75961]
[1779061547514,39.48,77118.58,0.0,-0.82784,0.0001,15.76271]
[1779061548143,39.48,77118.58,0.0,-0.82784,0.0001,15.76271]
[1779061548402,39.48,77118.91,0.0,-0.82781,0.0001,15.7645]
[1779061550416,39.48,77114.21,0.0,-0.82831,0.0001,15.73426]
[1779061551855,39.48,77112.12,0.0,-0.82853,0.0001,15.7208]
[1779061552432,39.48,77115.24,0.0,-0.82821,0.0001,15.74026]
[1779061554446,39.48,77121.09,0.0,-0.8276,0.0001,15.77675]
[1779061556460,39.47,77116.28,0.0,-0.82812,0.0001,15.74559]
[1779061557349,39.47,77116.28,0.0,-0.82812,0.0001,15.74559]
[1779061557467,39.47,77113.72,0.0,-0.82839,0.0001,15.72906]
[1779061558474,39.47,77109.13,0.0,-0.82888,0.0001,15.69972]
[1779061561232,39.47,77107.05,0.0,-0.82911,0.0001,15.68595]
[1779061561499,39.47,77116.18,0.0,-0.82816,0.0001,15.74333]
[1779061562506,39.47,77136.64,0.0,-0.82601,0.00011,15.87243]
[1779061563513,39.47,77154.51,0.0,-0.82413,0.00011,15.98505]
[1779061564520,39.47,77159.27,0.0,-0.82363,0.00011,16.01477]
[1779061565319,39.47,77159.27,0.0,-0.82363,0.00011,16.01477]
[1779061567545,39.46,77165.06,0.0,-0.82303,0.00011,16.05027]
[1779061569331,39.46,77166.65,0.0,-0.82287,0.00011,16.05996]
[1779061569558,39.45,77175.89,0.0,-0.82195,0.00011,16.11468]
[1779061570565,39.45,77191.07,0.0,-0.82032,0.00011,16.21006]
[1779061571327,39.45,77191.07,0.0,-0.82032,0.00011,16.21006]
[1779061571572,39.45,77202.0,0.0,-0.81915,0.00011,16.27852]
[1779061572579,39.45,77204.01,0.0,-0.81895,0.00011,16.2907]
[1779061573586,39.45,77187.84,0.0,-0.82069,0.00011,16.18836]
[1779061573833,39.45,77187.84,0.0,-0.82069,0.00011,16.18836]
[1779061574593,39.45,77164.2,0.0,-0.82323,0.00011,16.03862]
[1779061575600,39.45,77150.48,0.0,-0.8247,0.00011,15.95156]
[1779061576607,39.44,77150.46,0.0,-0.8247,0.00011,15.95108]
[1779061577549,39.44,77150.46,0.0,-0.8247,0.00011,15.95108]
[1779061577614,39.44,77148.74,0.0,-0.82489,0.00011,15.93996]
[1779061578622,39.44,77156.26,0.0,-0.8241,0.00011,15.98716]
[1779061579587,39.44,77156.26,0.0,-0.8241,0.00011,15.98716]
[1779061579716,39.44,77156.26,0.0,-0.8241,0.00011,15.98716]
[1779061579725,39.44,77161.1,0.0,-0.82359,0.00011,16.0174]
[1779061582650,39.44,77150.73,0.0,-0.82471,0.00011,15.95098]
[1779061583575,39.44,77150.73,0.0,-0.82471,0.00011,15.95098]
[1779061583657,39.44,77145.25,0.0,-0.82529,0.00011,15.91602]
[1779061584664,39.44,77151.9,0.0,-0.82459,0.00011,15.95771]
[1779061585576,39.44,77151.9,0.0,-0.82459,0.00011,15.95771]
[1779061585671,39.44,77162.84,0.0,-0.82344,0.00011,16.02617]
[1779061585816,39.44,77162.84,0.0,-0.82344,0.00011,16.02617]
[1779061586678,39.44,77175.15,0.0,-0.82213,0.00011,16.10369]
[1779061587685,39.44,77176.06,0.0,-0.82204,0.00011,16.10916]
[1779061589699,39.43,77186.45,0.0,-0.82094,0.00011,16.17425]
[1779061593730,39.43,77183.61,0.0,-0.8213,0.00011,16.1507]
[1779061594737,39.43,77178.69,0.0,-0.82183,0.00011,16.11924]
[1779061595845,39.43,77182.21,0.0,-0.82146,0.00011,16.14105]
[1779061596751,39.43,77183.24,0.0,-0.82136,0.00011,16.14713]
[1779061597789,39.43,77194.01,0.0,-0.82021,0.00011,16.21466]
[1779061599396,39.43,77194.01,0.0,-0.82021,0.00011,16.21466]
[1779061599458,39.42,77203.07,0.0,-0.81925,0.00011,16.27075]
[1779061600783,39.42,77208.07,0.0,-0.81872,0.00011,16.30171]
[1779061601943,39.42,77208.07,0.0,-0.81872,0.00011,16.30171]
[1779061601958,39.42,77213.2,0.0,-0.81817,0.00011,16.33362]
[1779061603813,39.42,77203.22,0.0,-0.81927,0.00011,16.26975]
[1779061605604,39.42,77203.22,0.0,-0.81927,0.00011,16.26975]
[1779061605699,39.42,77206.6,0.0,-0.81892,0.00011,16.29005]
[1779061605831,39.42,77213.02,0.0,-0.81823,0.00011,16.33049]
[1779061606905,39.41,77218.89,0.0,-0.8176,0.00011,16.36694]
[1779061607846,39.41,77224.42,0.0,-0.81701,0.00011,16.40119]
[1779061609218,39.41,77224.42,0.0,-0.81701,0.00011,16.40119]
[1779061609356,39.41,77238.22,0.0,-0.81552,0.00011,16.4874]
[1779061610869,39.41,77225.37,0.0,-0.81693,0.00011,16.40601]
[1779061612631,39.41,77225.37,0.0,-0.81693,0.00011,16.40601]
[1779061612684,39.41,77220.88,0.0,-0.81744,0.00011,16.37673]
[1779061614025,39.41,77218.67,0.0,-0.81768,0.00011,16.36281]
[1779061614122,39.37,77223.88,0.0,-0.81734,0.00011,16.38289]
[1779061614896,39.37,77230.86,0.0,-0.81659,0.00011,16.42633]
[1779061615909,39.37,77239.5,0.0,-0.81565,0.00011,16.48013]
[1779061617661,39.37,77239.5,0.0,-0.81565,0.00011,16.48013]
[1779061617678,39.37,77240.81,0.0,-0.81552,0.00011,16.48776]
[1779061617929,39.35,77235.95,0.0,-0.81617,0.00011,16.45089]
[1779061619941,39.32,77211.18,0.0,-0.81901,0.00011,16.28628]
[1779061620948,39.31,77196.18,0.0,-0.82073,0.00011,16.18545]
[1779061621955,39.29,77185.16,0.0,-0.82203,0.00011,16.10927]
[1779061622962,39.27,77179.78,0.0,-0.82271,0.00011,16.06964]
[1779061623829,39.27,77179.78,0.0,-0.82271,0.00011,16.06964]
[1779061623969,39.27,77173.09,0.0,-0.82343,0.00011,16.02665]
[1779061625817,39.27,77171.18,0.0,-0.82364,0.00011,16.01399]
[1779061625983,39.27,77168.88,0.0,-0.8239,0.00011,15.99887]
[1779061626990,39.27,77175.02,0.0,-0.82325,0.00011,16.03728]
[1779061629004,39.26,77168.91,0.0,-0.82392,0.00011,15.99742]
[1779061630668,39.26,77168.91,0.0,-0.82392,0.00011,15.99742]
[1779061630768,39.26,77168.11,0.0,-0.82402,0.00011,15.99184]
[1779061631018,39.26,77163.58,0.0,-0.82451,0.00011,15.96262]
[1779061632027,39.26,77154.88,0.0,-0.82544,0.00011,15.90698]
[1779061637062,39.25,77155.44,0.0,-0.82542,0.00011,15.90854]
[1779061638158,39.25,77155.44,0.0,-0.82542,0.00011,15.90854]
[1779061638241,39.25,77139.74,0.0,-0.82709,0.00011,15.80828]
[1779061639076,39.23,77115.6,0.0,-0.82975,0.0001,15.64771]
[1779061640083,39.23,77119.26,0.0,-0.82937,0.0001,15.67047]
[1779061641090,39.22,77128.55,0.0,-0.82849,0.00011,15.72422]
[1779061642058,39.22,77128.55,0.0,-0.82849,0.00011,15.72422]
[1779061642097,39.22,77141.38,0.0,-0.82715,0.00011,15.80529]
[1779061643104,39.22,77140.82,0.0,-0.82721,0.00011,15.80117]
[1779061644083,39.22,77140.82,0.0,-0.82721,0.00011,15.80117]
[1779061644326,39.22,77140.82,0.0,-0.82721,0.00011,15.80117]
[1779061644424,39.21,77135.03,0.0,-0.82783,0.00011,15.76382]
[1779061647132,39.21,77127.17,0.0,-0.82869,0.0001,15.71235]
[1779061648139,39.19,77116.76,0.0,-0.82988,0.0001,15.64017]
[1779061649146,39.19,77102.87,0.0,-0.83133,0.0001,15.55127]
[1779061650153,39.19,77087.14,0.0,-0.83297,0.0001,15.45062]
[1779061651160,39.19,77082.04,0.0,-0.83354,0.0001,15.41328]
[1779061653174,39.19,77093.38,0.0,-0.83238,0.0001,15.48482]
[1779061654181,39.19,77105.96,0.0,-0.83108,0.0001,15.56457]
[1779061655188,39.19,77098.79,0.0,-0.83184,0.0001,15.51839]
[1779061656195,39.18,77082.82,0.0,-0.8335,0.0001,15.4162]
[1779061656926,39.18,77082.82,0.0,-0.8335,0.0001,15.4162]
[1779061657368,39.18,77082.82,0.0,-0.8335,0.0001,15.4162]
[1779061657388,39.18,77086.12,0.0,-0.83316,0.0001,15.43687]
[1779061659217,39.18,77093.72,0.0,-0.83239,0.0001,15.4847]
[1779061663869,39.18,77095.36,0.0,-0.83223,0.0001,15.49446]
[1779061664059,39.18,77095.36,0.0,-0.83223,0.0001,15.49446]
[1779061664070,39.18,77095.36,0.0,-0.83223,0.0001,15.49446]
[1779061664439,39.18,77095.36,0.0,-0.83223,0.0001,15.49446]
[1779061664561,39.18,77095.36,0.0,-0.83223,0.0001,15.49446]
[1779061665259,39.18,77085.64,0.0,-0.83324,0.0001,15.43218]
[1779061666267,39.18,77080.79,0.0,-0.83374,0.0001,15.40112]
[1779061667888,39.18,77083.1,0.0,-0.83351,0.0001,15.4157]
[1779061667919,39.18,77083.1,0.0,-0.83351,0.0001,15.4157]
[1779061668060,39.18,77083.1,0.0,-0.83351,0.0001,15.4157]
[1779061668811,39.18,77083.1,0.0,-0.83351,0.0001,15.4157]
[1779061668280,39.18,77091.03,0.0,-0.83269,0.0001,15.46611]
[1779061669287,39.18,77096.46,0.0,-0.83213,0.0001,15.50052]
[1779061670986,39.18,77096.57,0.0,-0.83212,0.0001,15.50099]
[1779061671037,39.18,77096.57,0.0,-0.83212,0.0001,15.50099]
[1779061671075,39.18,77096.57,0.0,-0.83212,0.0001,15.50099]
[1779061671301,39.18,77092.96,0.0,-0.8325,0.0001,15.47777]
[1779061672308,39.18,77088.86,0.0,-0.83293,0.0001,15.4514]
[1779061672989,39.18,77088.86,0.0,-0.83293,0.0001,15.4514]
[1779061673078,39.18,77088.86,0.0,-0.83293,0.0001,15.4514]
[1779061675064,39.18,77086.58,0.0,-0.83317,0.0001,15.43645]
[1779061675329,39.17,77084.5,0.0,-0.83339,0.0001,15.42299]
[1779061677343,39.17,77092.07,0.0,-0.83261,0.0001,15.4708]
[1779061679357,39.17,77084.26,0.0,-0.83343,0.0001,15.42061]
[1779061680373,39.17,77103.74,0.0,-0.83141,0.0001,15.54449]
[1779061681380,39.17,77115.38,0.0,-0.8302,0.0001,15.61864]
[1779061682387,39.17,77121.86,0.0,-0.82952,0.0001,15.65982]
[1779061683418,39.17,77134.5,0.0,-0.8282,0.00011,15.74016]
[1779061684401,39.17,77134.81,0.0,-0.82817,0.00011,15.74191]
[1779061685760,39.17,77134.81,0.0,-0.82817,0.00011,15.74191]
[1779061685798,39.17,77136.41,0.0,-0.828,0.00011,15.75187]
[1779061686416,39.17,77151.43,0.0,-0.82642,0.00011,15.8472]
[1779061687422,39.17,77162.85,0.0,-0.82521,0.00011,15.91953]
[1779061688429,39.17,77162.33,0.0,-0.82527,0.00011,15.91593]
[1779061689499,39.17,77162.33,0.0,-0.82527,0.00011,15.91593]
[1779061689634,39.17,77162.33,0.0,-0.82527,0.00011,15.91593]
[1779061689694,39.17,77164.47,0.0,-0.82505,0.00011,15.92924]
[1779061690443,39.17,77173.29,0.0,-0.82412,0.00011,15.985]
[1779061692457,39.16,77176.41,0.0,-0.82379,0.00011,16.00431]
[1779061693464,39.16,77180.32,0.0,-0.82338,0.00011,16.02896]
[1779061695478,39.16,77187.46,0.0,-0.82262,0.00011,16.07403]
[1779061696485,39.16,77193.55,0.0,-0.82196,0.00011,16.1125]
[1779061698499,39.16,77184.89,0.0,-0.8229,0.00011,16.05726]
[1779061699960,39.16,77183.93,0.0,-0.823,0.00011,16.05112]
[1779061700111,39.16,77183.93,0.0,-0.823,0.00011,16.05112]
[1779061700702,39.16,77183.93,0.0,-0.823,0.00011,16.05112]
[1779061700725,39.16,77182.84,0.0,-0.82312,0.00011,16.04396]
[1779061701520,39.16,77178.24,0.0,-0.82362,0.00011,16.01451]
[1779061702527,39.16,77186.53,0.0,-0.82273,0.00011,16.06701]
[1779061703867,39.16,77186.53,0.0,-0.82273,0.00011,16.06701]
[1779061703892,39.16,77189.7,0.0,-0.8224,0.00011,16.0866]
[1779061706556,39.16,77177.22,0.0,-0.82375,0.00011,16.00665]
[1779061707563,39.16,77172.93,0.0,-0.82422,0.00011,15.97907]
[1779061708570,39.16,77165.92,0.0,-0.82497,0.00011,15.93423]
[1779061709577,39.16,77160.01,0.0,-0.8256,0.00011,15.89648]
[1779061712857,39.15,77156.04,0.0,-0.82607,0.00011,15.86632]
[1779061713605,39.15,77162.95,0.0,-0.82534,0.00011,15.9099]
[1779061716626,39.15,77167.06,0.0,-0.82491,0.00011,15.93559]
[1779061717446,39.15,77167.06,0.0,-0.82491,0.00011,15.93559]
[1779061717635,39.15,77178.22,0.0,-0.82372,0.00011,16.00639]
[1779061718644,39.15,77183.63,0.0,-0.82314,0.00011,16.04054]
[1779061720656,39.15,77189.92,0.0,-0.82248,0.00011,16.07993]
[1779061723677,39.15,77194.81,0.0,-0.82197,0.00011,16.10999]
[1779061726699,39.14,77201.11,0.0,-0.82131,0.00011,16.14886]
[1779061727316,39.14,77201.11,0.0,-0.82131,0.00011,16.14886]
[1779061731033,39.14,77205.48,0.0,-0.82086,0.00011,16.17549]
[1779061731734,39.14,77203.55,0.0,-0.82107,0.00011,16.16295]
[1779061732571,39.14,77203.55,0.0,-0.82107,0.00011,16.16295]
[1779061732741,39.14,77198.27,0.0,-0.82165,0.00011,16.12912]
[1779061733748,39.14,77188.91,0.0,-0.82266,0.00011,16.06933]
[1779061734755,39.14,77184.59,0.0,-0.82313,0.00011,16.04161]
[1779061735762,39.14,77190.71,0.0,-0.82248,0.00011,16.08032]
[1779061736769,39.14,77196.01,0.0,-0.82191,0.00011,16.11387]
[1779061737778,39.14,77201.62,0.0,-0.82131,0.00011,16.14932]
[1779061739791,39.13,77204.13,0.0,-0.82104,0.00011,16.16475]
[1779061744860,39.13,77210.36,0.0,-0.8204,0.00011,16.20271]
[1779061745868,39.13,77204.87,0.0,-0.821,0.00011,16.1675]
[1779061747875,39.13,77198.25,0.0,-0.82172,0.00011,16.12476]
[1779061748882,39.13,77190.39,0.0,-0.82258,0.00011,16.0745]
[1779061749893,39.13,77177.3,0.0,-0.82398,0.00011,15.99099]
[1779061751905,39.12,77177.03,0.0,-0.82402,0.00011,15.98883]
[1779061753919,39.12,77184.21,0.0,-0.82326,0.00011,16.03384]
[1779061754926,39.12,77190.45,0.0,-0.82259,0.00011,16.07352]
[1779061755938,39.12,77196.93,0.0,-0.8219,0.00011,16.11434]
[1779061756962,39.12,77205.63,0.0,-0.82097,0.00011,16.16936]
[1779061757226,39.12,77205.63,0.0,-0.82097,0.00011,16.16936]
[1779061757248,39.12,77205.63,0.0,-0.82097,0.00011,16.16936]
[1779061757958,39.12,77225.7,0.0,-0.81879,0.00011,16.29664]
[1779061758967,39.12,77247.49,0.0,-0.81641,0.00011,16.43476]
[1779061759973,39.12,77264.14,0.0,-0.81458,0.00011,16.53998]
[1779061760952,39.12,77264.14,0.0,-0.81458,0.00011,16.53998]
[1779061760980,39.12,77269.29,0.0,-0.81402,0.00011,16.57231]
[1779061763082,39.12,77267.55,0.0,-0.81422,0.00011,16.56102]
[1779061763164,39.12,77261.93,0.0,-0.81484,0.00011,16.52512]
[1779061766016,39.11,77250.53,0.0,-0.81611,0.00011,16.45204]
[1779061767024,39.11,77245.2,0.0,-0.8167,0.00011,16.41798]
[1779061769037,39.11,77246.88,0.0,-0.81653,0.00011,16.42821]
[1779061774072,39.11,77232.48,0.0,-0.81816,0.00011,16.33113]
[1779061775080,39.11,77224.74,0.0,-0.81901,0.00011,16.28178]
[1779061777094,39.11,77238.66,0.0,-0.8175,0.00011,16.3698]
[1779061778102,39.11,77244.28,0.0,-0.81688,0.00011,16.40525]
[1779061779108,39.11,77237.29,0.0,-0.81765,0.00011,16.36069]
[1779061780115,39.11,77228.26,0.0,-0.81864,0.00011,16.30314]
[1779061781122,39.1,77232.21,0.0,-0.81822,0.00011,16.32804]
[1779061782129,39.1,77240.03,0.0,-0.81736,0.00011,16.37745]
[1779061784077,39.1,77242.2,0.0,-0.81713,0.00011,16.39095]
[1779061784101,39.1,77242.2,0.0,-0.81713,0.00011,16.39095]
[1779061784316,39.1,77242.2,0.0,-0.81713,0.00011,16.39095]
[1779061786570,39.1,77240.84,0.0,-0.81729,0.00011,16.38175]
[1779061786625,39.1,77240.84,0.0,-0.81729,0.00011,16.38175]
[1779061786809,39.1,77240.84,0.0,-0.81729,0.00011,16.38175]
[1779061787065,39.1,77242.17,0.0,-0.81715,0.00011,16.38991]
[1779061787164,39.1,77245.08,0.0,-0.81684,0.00011,16.40807]
[1779061788043,39.1,77245.08,0.0,-0.81684,0.00011,16.40807]
[1779061788059,39.1,77245.08,0.0,-0.81684,0.00011,16.40807]
[1779061788171,39.1,77256.2,0.0,-0.81562,0.00011,16.47831]
[1779061789178,39.1,77260.17,0.0,-0.81519,0.00011,16.50312]
[1779061790185,39.1,77253.53,0.0,-0.81593,0.00011,16.46066]
[1779061793814,39.1,77250.23,0.0,-0.8163,0.00011,16.43915]
[1779061794066,39.1,77250.83,0.0,-0.81624,0.00011,16.44268]
[1779061794315,39.1,77250.83,0.0,-0.81624,0.00011,16.44268]
[1779061796227,39.09,77243.99,0.0,-0.817,0.00011,16.39851]
[1779061797234,39.09,77238.57,0.0,-0.8176,0.00011,16.36412]
[1779061798241,39.09,77227.15,0.0,-0.81886,0.00011,16.2908]
[1779061799248,39.09,77223.56,0.0,-0.81925,0.00011,16.26772]
[1779061801262,39.09,77214.96,0.0,-0.8202,0.00011,16.21273]
[1779061803276,39.09,77212.58,0.0,-0.82046,0.00011,16.19741]
[1779061804283,39.09,77228.62,0.0,-0.81871,0.00011,16.29927]
[1779061805290,39.09,77241.68,0.0,-0.81729,0.00011,16.38195]
[1779061806298,39.09,77235.7,0.0,-0.81795,0.00011,16.34368]
[1779061807312,39.09,77229.62,0.0,-0.81862,0.00011,16.30483]
[1779061811415,39.08,77231.88,0.0,-0.81838,0.00011,16.31855]
[1779061811426,39.08,77231.88,0.0,-0.81838,0.00011,16.31855]
[1779061811566,39.08,77231.88,0.0,-0.81838,0.00011,16.31855]
[1779061813968,39.08,77233.95,0.0,-0.81817,0.00011,16.33124]
[1779061814020,39.08,77233.95,0.0,-0.81817,0.00011,16.33124]
[1779061814060,39.08,77233.1,0.0,-0.81826,0.00011,16.32561]
[1779061815630,39.08,77233.41,0.0,-0.81823,0.00011,16.32724]
[1779061815707,39.08,77233.41,0.0,-0.81823,0.00011,16.32724]
[1779061815811,39.08,77233.41,0.0,-0.81823,0.00011,16.32724]
[1779061815833,39.08,77233.05,0.0,-0.81828,0.00011,16.32462]
[1779061818395,39.08,77237.59,0.0,-0.8178,0.00011,16.3524]
[1779061819768,39.08,77237.59,0.0,-0.8178,0.00011,16.3524]
[1779061819814,39.08,77237.59,0.0,-0.8178,0.00011,16.3524]
[1779061823662,39.07,77235.37,0.0,-0.81807,0.00011,16.33686]
[1779061823714,39.07,77235.37,0.0,-0.81807,0.00011,16.33686]
[1779061823811,39.07,77235.37,0.0,-0.81807,0.00011,16.33686]
[1779061824112,39.07,77235.18,0.0,-0.8181,0.00011,16.3353]
[1779061824162,39.07,77235.18,0.0,-0.8181,0.00011,16.3353]
[1779061824311,39.07,77235.18,0.0,-0.8181,0.00011,16.3353]
[1779061824437,39.07,77235.2,0.0,-0.8181,0.00011,16.33509]
[1779061826010,39.07,77235.2,0.0,-0.8181,0.00011,16.33509]
[1779061826071,39.07,77236.15,0.0,-0.818,0.00011,16.34078]
[1779061829472,39.07,77230.42,0.0,-0.81865,0.00011,16.3031]
[1779061830260,39.07,77230.42,0.0,-0.81865,0.00011,16.3031]
[1779061830280,39.07,77230.42,0.0,-0.81865,0.00011,16.3031]
[1779061830315,39.07,77230.42,0.0,-0.81865,0.00011,16.3031]
[1779061832493,39.07,77234.46,0.0,-0.81826,0.00011,16.32376]
[1779061834508,39.06,77247.91,0.0,-0.81679,0.00011,16.40874]
[1779061835514,39.06,77257.1,0.0,-0.81578,0.00011,16.46685]
[1779061836521,39.06,77261.94,0.0,-0.81526,0.00011,16.49729]
[1779061837528,39.06,77256.06,0.0,-0.81591,0.00011,16.45968]
[1779061838535,39.06,77247.86,0.0,-0.81682,0.00011,16.40735]
[1779061841556,39.06,77242.62,0.0,-0.8174,0.00011,16.37343]
[1779061842565,39.06,77237.73,0.0,-0.81794,0.00011,16.34212]
[1779061843572,39.06,77229.65,0.0,-0.81883,0.00011,16.29042]
[1779061845744,39.06,77228.27,0.0,-0.81899,0.00011,16.28137]
[1779061845794,39.06,77228.27,0.0,-0.81899,0.00011,16.28137]
[1779061845809,39.06,77228.27,0.0,-0.81899,0.00011,16.28137]
[1779061849615,39.05,77221.67,0.0,-0.81973,0.00011,16.23789]
[1779061853643,39.05,77226.66,0.0,-0.8192,0.00011,16.26881]
[1779061857671,39.05,77231.81,0.0,-0.81866,0.00011,16.30059]
[1779061858735,39.05,77237.77,0.0,-0.81801,0.00011,16.33818]
[1779061859730,39.05,77245.39,0.0,-0.81718,0.00011,16.3864]
[1779061861744,39.05,77239.92,0.0,-0.81779,0.00011,16.35142]
[1779061863912,39.05,77236.93,0.0,-0.81812,0.00011,16.3322]
[1779061863975,39.05,77236.93,0.0,-0.81812,0.00011,16.3322]
[1779061864062,39.05,77236.93,0.0,-0.81812,0.00011,16.3322]
[1779061864695,39.04,77235.9,0.0,-0.81824,0.00011,16.32522]
[1779061864810,39.04,77235.9,0.0,-0.81824,0.00011,16.32522]
[1779061865772,39.04,77227.64,0.0,-0.81914,0.00011,16.27253]
[1779061866779,39.04,77222.16,0.0,-0.81974,0.00011,16.23753]
[1779061868798,39.04,77232.03,0.0,-0.81867,0.00011,16.29986]
[1779061869804,39.04,77239.82,0.0,-0.81783,0.00011,16.34908]
[1779061871821,39.04,77238.01,0.0,-0.81804,0.00011,16.33683]
[1779061872832,39.04,77230.64,0.0,-0.81885,0.00011,16.28963]
[1779061873846,39.04,77225.09,0.0,-0.81946,0.00011,16.25403]
[1779061876880,39.04,77225.92,0.0,-0.81938,0.00011,16.2588]
[1779061876892,39.04,77225.92,0.0,-0.81938,0.00011,16.2588]
[1779061877066,39.04,77225.92,0.0,-0.81938,0.00011,16.2588]
[1779061877072,39.03,77222.0,0.0,-0.81981,0.00011,16.23361]
[1779061878877,39.03,77232.09,0.0,-0.81872,0.00011,16.29734]
[1779061880892,39.03,77233.98,0.0,-0.81852,0.00011,16.30876]
[1779061882023,39.03,77233.98,0.0,-0.81852,0.00011,16.30876]
[1779061882063,39.03,77233.98,0.0,-0.81852,0.00011,16.30876]
[1779061882062,39.03,77233.3,0.0,-0.8186,0.00011,16.30412]
[1779061882209,39.03,77233.3,0.0,-0.8186,0.00011,16.30412]
[1779061883322,39.03,77233.18,0.0,-0.81862,0.00011,16.30305]
[1779061883482,39.03,77233.18,0.0,-0.81862,0.00011,16.30305]
[1779061883564,39.03,77233.18,0.0,-0.81862,0.00011,16.30305]
[1779061886814,39.03,77232.81,0.0,-0.81868,0.00011,16.29978]
[1779061887065,39.03,77232.81,0.0,-0.81868,0.00011,16.29978]
[1779061886936,39.03,77232.25,0.0,-0.81874,0.00011,16.29592]
[1779061888950,39.03,77236.5,0.0,-0.81829,0.00011,16.32233]
[1779061889878,39.03,77236.5,0.0,-0.81829,0.00011,16.32233]
[1779061889959,39.03,77236.5,0.0,-0.81829,0.00011,16.32233]
[1779061890062,39.03,77236.5,0.0,-0.81829,0.00011,16.32233]
[1779061891972,39.02,77241.22,0.0,-0.81783,0.00011,16.34683]
[1779061892979,39.02,77247.61,0.0,-0.81713,0.00011,16.38717]
[1779061893654,39.02,77247.61,0.0,-0.81713,0.00011,16.38717]
[1779061893813,39.02,77247.61,0.0,-0.81713,0.00011,16.38717]
[1779061895492,39.02,77248.37,0.0,-0.81706,0.00011,16.39135]
[1779061897060,39.02,77248.93,0.0,-0.81701,0.00011,16.39454]
[1779061897621,39.02,77247.99,0.0,-0.81712,0.00011,16.38821]
[1779061897746,39.02,77247.99,0.0,-0.81712,0.00011,16.38821]
[1779061897811,39.02,77247.99,0.0,-0.81712,0.00011,16.38821]
[1779061898014,39.02,77251.39,0.0,-0.81675,0.00011,16.40945]
[1779061903049,39.01,77249.93,0.0,-0.81694,0.00011,16.39833]
[1779061905074,39.01,77239.91,0.0,-0.81806,0.00011,16.33383]
[1779061906361,39.01,77239.43,0.0,-0.81812,0.00011,16.33038]
[1779061906412,39.01,77239.43,0.0,-0.81812,0.00011,16.33038]
[1779061906569,39.01,77239.43,0.0,-0.81812,0.00011,16.33038]
[1779061907089,39.01,77243.37,0.0,-0.81769,0.00011,16.35509]
[1779061908097,39.01,77248.72,0.0,-0.81711,0.00011,16.38892]
[1779061909104,39.01,77249.38,0.0,-0.81704,0.00011,16.39267]
[1779061911768,39.0,77249.97,0.0,-0.81698,0.00011,16.39597]
[1779061911809,39.0,77249.97,0.0,-0.81698,0.00011,16.39597]
[1779061911820,39.0,77249.97,0.0,-0.81698,0.00011,16.39597]
[1779061912125,39.0,77250.17,0.0,-0.81697,0.00011,16.39702]
[1779061917160,39.0,77250.19,0.0,-0.81698,0.00011,16.39606]
[1779061919592,39.0,77249.9,0.0,-0.81702,0.00011,16.39401]
[1779061919811,39.0,77249.9,0.0,-0.81702,0.00011,16.39401]
[1779061919912,39.0,77249.48,0.0,-0.81707,0.00011,16.39106]
[1779061920452,39.0,77249.48,0.0,-0.81707,0.00011,16.39106]
[1779061920562,39.0,77249.48,0.0,-0.81707,0.00011,16.39106]
[1779061924603,39.0,77248.58,0.0,-0.81719,0.00011,16.38427]
[1779061925063,39.0,77248.58,0.0,-0.81719,0.00011,16.38427]
[1779061925216,38.99,77258.52,0.0,-0.8161,0.00011,16.447]
[1779061926223,38.99,77269.85,0.0,-0.81485,0.00011,16.51878]
[1779061927230,38.99,77283.14,0.0,-0.81338,0.00011,16.60285]
[1779061928237,38.99,77287.89,0.0,-0.81286,0.00011,16.6326]
[1779061930253,38.99,77294.22,0.0,-0.81217,0.00011,16.67201]
[1779061935286,38.99,77299.53,0.0,-0.8116,0.00011,16.7043]
[1779061938598,38.98,77296.24,0.0,-0.81198,0.00011,16.68266]
[1779061938646,38.98,77296.24,0.0,-0.81198,0.00011,16.68266]
[1779061938811,38.98,77296.24,0.0,-0.81198,0.00011,16.68266]
[1779061940326,38.98,77306.9,0.0,-0.81081,0.00011,16.74918]
[1779061941333,38.98,77312.31,0.0,-0.81021,0.00011,16.78309]
[1779061942340,38.98,77320.07,0.0,-0.80934,0.00011,16.83184]
[1779061943347,38.98,77329.55,0.0,-0.80827,0.00011,16.89147]
[1779061944354,38.98,77332.57,0.0,-0.80794,0.00011,16.91013]
[1779061947375,38.97,77337.35,0.0,-0.80742,0.00011,16.93896]
[1779061951403,38.97,77344.01,0.0,-0.80674,0.00011,16.97458]
[1779061953417,38.96,77351.1,0.0,-0.80595,0.00011,17.01839]
[1779061956438,38.96,77357.1,0.0,-0.80529,0.00011,17.05486]
[1779061957445,38.96,77366.16,0.0,-0.80427,0.00011,17.11147]
[1779061958687,38.96,77366.16,0.0,-0.80427,0.00011,17.11147]
[1779061958788,38.96,77372.67,0.0,-0.80353,0.00011,17.15189]
[1779061960466,38.95,77367.44,0.0,-0.80415,0.00011,17.11774]
[1779061962571,38.95,77364.08,0.0,-0.80455,0.00011,17.096]
[1779061965501,38.95,77374.01,0.0,-0.80345,0.00011,17.15635]
[1779061966508,38.94,77382.63,0.0,-0.80247,0.00012,17.20999]
[1779061967515,38.94,77389.15,0.0,-0.80173,0.00012,17.25047]
[1779061970536,38.94,77396.34,0.0,-0.80093,0.00012,17.29404]
[1779061971543,38.94,77401.76,0.0,-0.80031,0.00012,17.32749]
[1779061973824,38.91,77399.14,0.0,-0.80076,0.00012,17.30326]
[1779061973853,38.91,77399.14,0.0,-0.80076,0.00012,17.30326]
[1779061974061,38.91,77399.14,0.0,-0.80076,0.00012,17.30326]
[1779061974162,38.89,77393.62,0.0,-0.80154,0.00012,17.26115]
[1779061977977,38.88,77397.49,0.0,-0.80114,0.00012,17.28344]
[1779061977996,38.88,77397.49,0.0,-0.80114,0.00012,17.28344]
[1779061978058,38.88,77397.49,0.0,-0.80114,0.00012,17.28344]
[1779061978159,38.88,77403.08,0.0,-0.8005,0.00012,17.3179]
[1779061979606,38.88,77408.3,0.0,-0.79992,0.00012,17.34924]
[1779061980613,38.87,77414.58,0.0,-0.7992,0.00012,17.38808]
[1779061981620,38.87,77420.32,0.0,-0.79855,0.00012,17.42346]
[1779061982496,38.87,77420.32,0.0,-0.79855,0.00012,17.42346]
[1779061982518,38.87,77420.32,0.0,-0.79855,0.00012,17.42346]
[1779061982627,38.87,77424.42,0.0,-0.79808,0.00012,17.44849]
[1779061983639,38.85,77431.34,0.0,-0.79741,0.00012,17.48477]
[1779061984870,38.85,77431.34,0.0,-0.79741,0.00012,17.48477]
[1779061984904,38.85,77440.89,0.0,-0.7963,0.00012,17.54401]
[1779061986059,38.85,77440.89,0.0,-0.7963,0.00012,17.54401]
[1779061986163,38.84,77453.08,0.0,-0.79488,0.00012,17.61962]
[1779061986661,38.84,77463.23,0.0,-0.79368,0.00012,17.68304]
[1779061987678,38.82,77469.68,0.0,-0.79306,0.00012,17.71579]
[1779061988681,38.8,77470.98,0.0,-0.79303,0.00012,17.71758]
[1779061989688,38.78,77464.48,0.0,-0.79393,0.00012,17.67063]
[1779061990695,38.76,77455.13,0.0,-0.79519,0.00012,17.60411]
[1779061991702,38.73,77445.67,0.0,-0.79645,0.00012,17.53762]
[1779061992709,38.73,77445.79,0.0,-0.79644,0.00012,17.53774]
[1779061993825,38.73,77445.79,0.0,-0.79644,0.00012,17.53774]
[1779061993858,38.73,77438.88,0.0,-0.79727,0.00012,17.49367]
[1779061995732,38.73,77434.97,0.0,-0.79775,0.00012,17.46795]
[1779061997624,38.72,77437.58,0.0,-0.79746,0.00012,17.48368]
[1779061999761,38.72,77427.25,0.0,-0.79871,0.00012,17.41666]
[1779062002161,38.72,77425.71,0.0,-0.7989,0.00012,17.40626]
[1779062002211,38.72,77425.71,0.0,-0.7989,0.00012,17.40626]
[1779062002307,38.71,77425.01,0.0,-0.799,0.00012,17.40117]
[1779062003791,38.71,77416.68,0.0,-0.8,0.00012,17.3473]
[1779062004798,38.71,77412.54,0.0,-0.80049,0.00012,17.32057]
[1779062006613,38.71,77416.43,0.0,-0.80005,0.00012,17.34455]
[1779062006665,38.71,77416.43,0.0,-0.80005,0.00012,17.34455]
[1779062008126,38.7,77416.85,0.0,-0.80001,0.00012,17.34661]
[1779062008228,38.7,77438.73,0.0,-0.79746,0.00012,17.48385]
[1779062008835,38.7,77476.02,0.0,-0.79305,0.00012,17.71765]
[1779062009842,38.7,77490.27,0.0,-0.79136,0.00012,17.8062]
[1779062010864,38.7,77485.19,0.0,-0.79198,0.00012,17.77378]
[1779062011309,38.7,77485.19,0.0,-0.79198,0.00012,17.77378]
[1779062011869,38.68,77478.02,0.0,-0.793,0.00012,17.71818]
[1779062013883,38.67,77477.3,0.0,-0.79311,0.00012,17.71247]
[1779062018918,38.66,77483.62,0.0,-0.79241,0.00012,17.74913]
[1779062020932,38.64,77489.03,0.0,-0.79192,0.00012,17.7752]
[1779062024960,38.63,77494.3,0.0,-0.79134,0.00012,17.80585]
[1779062029995,38.62,77494.76,0.0,-0.79134,0.00012,17.80573]
[1779062031002,38.62,77487.19,0.0,-0.79226,0.00012,17.75772]
[1779062032011,38.62,77479.82,0.0,-0.79315,0.00012,17.71097]
[1779062033020,38.62,77469.49,0.0,-0.79439,0.00012,17.64561]
[1779062034027,38.62,77456.97,0.0,-0.79589,0.00012,17.56618]
[1779062035034,38.61,77453.89,0.0,-0.79626,0.00012,17.54619]
[1779062036994,38.61,77452.73,0.0,-0.79641,0.00012,17.53832]
[1779062038055,38.61,77456.96,0.0,-0.79593,0.00012,17.56402]
[1779062039061,38.61,77456.96,0.0,-0.79593,0.00012,17.56402]
[1779062044097,38.6,77461.22,0.0,-0.79548,0.00012,17.58785]
[1779062045104,38.6,77470.05,0.0,-0.79444,0.00012,17.643]
[1779062046111,38.58,77471.34,0.0,-0.7944,0.00012,17.64528]
[1779062050149,38.56,77451.22,0.0,-0.79694,0.00012,17.51074]
[1779062050433,38.56,77451.22,0.0,-0.79694,0.00012,17.51074]
[1779062051156,38.55,77435.64,0.0,-0.79879,0.00012,17.41163]
[1779062052163,38.55,77428.97,0.0,-0.79959,0.00012,17.36887]
[1779062054332,38.55,77427.06,0.0,-0.79983,0.00012,17.35582]
[1779062055184,38.55,77421.46,0.0,-0.80049,0.00012,17.32002]
[1779062060219,38.54,77416.5,0.0,-0.8011,0.00012,17.28725]
[1779062061226,38.54,77408.75,0.0,-0.802,0.00012,17.23781]
[1779062062233,38.54,77404.46,0.0,-0.80251,0.00012,17.21036]
[1779062064247,38.54,77410.15,0.0,-0.80185,0.00012,17.24616]
[1779062067268,38.54,77416.24,0.0,-0.80116,0.00012,17.28386]
[1779062072310,38.53,77408.83,0.0,-0.8021,0.00012,17.23039]
[1779062073317,38.53,77401.56,0.0,-0.80295,0.00012,17.18383]
[1779062078352,38.53,77394.87,0.0,-0.80376,0.00012,17.13974]
[1779062082380,38.52,77401.15,0.0,-0.80305,0.00012,17.17862]
[1779062086408,38.52,77394.84,0.0,-0.8038,0.00012,17.13729]
[1779062087415,38.52,77399.51,0.0,-0.80327,0.00012,17.16676]
[1779062088422,38.52,77405.0,0.0,-0.80263,0.00012,17.20139]
[1779062093457,38.51,77406.35,0.0,-0.80251,0.00012,17.20828]
[1779062095472,38.51,77418.72,0.0,-0.80108,0.00012,17.28618]
[1779062096479,38.51,77429.45,0.0,-0.79983,0.00012,17.35382]
[1779062097487,38.51,77435.07,0.0,-0.79918,0.00012,17.38892]
[1779062100640,38.51,77432.06,0.0,-0.79955,0.00012,17.36881]
[1779062101515,38.5,77419.27,0.0,-0.80107,0.00012,17.28662]
[1779062102522,38.5,77413.81,0.0,-0.80172,0.00012,17.25148]
[1779062103529,38.5,77420.17,0.0,-0.80098,0.00012,17.29147]
[1779062104536,38.5,77426.05,0.0,-0.8003,0.00012,17.32834]
[1779062109571,38.49,77413.99,0.0,-0.80176,0.00012,17.24929]
[1779062111585,38.49,77415.67,0.0,-0.80158,0.00012,17.25909]
[1779062114606,38.49,77409.59,0.0,-0.80231,0.00012,17.21919]
[1779062117628,38.48,77405.17,0.0,-0.80285,0.00012,17.18995]
[1779062122663,38.48,77403.05,0.0,-0.80313,0.00012,17.17471]
[1779062124615,38.48,77401.13,0.0,-0.80336,0.00012,17.16213]
[1779062124717,38.48,77401.13,0.0,-0.80336,0.00012,17.16213]
[1779062124818,38.47,77401.57,0.0,-0.80332,0.00012,17.16431]
[1779062128705,38.47,77394.57,0.0,-0.80415,0.00012,17.11878]
[1779062132878,38.47,77394.5,0.0,-0.80421,0.00012,17.11304]
[1779062132930,38.47,77394.5,0.0,-0.80421,0.00012,17.11304]
[1779062133030,38.47,77393.48,0.0,-0.80434,0.00012,17.10601]
[1779062139378,38.46,77393.56,0.0,-0.80435,0.00012,17.10552]
[1779062138775,38.46,77389.49,0.0,-0.80482,0.00012,17.0793]
[1779062139521,38.46,77389.49,0.0,-0.80482,0.00012,17.0793]
[1779062143810,38.46,77395.29,0.0,-0.80419,0.00012,17.11414]
[1779062147911,38.45,77396.84,0.0,-0.80404,0.00012,17.1228]
[1779062150273,38.45,77402.02,0.0,-0.80345,0.00012,17.15498]
[1779062150365,38.45,77406.02,0.0,-0.80299,0.00012,17.18017]
[1779062151866,38.45,77410.69,0.0,-0.80246,0.00012,17.20942]
[1779062154136,38.45,77411.81,0.0,-0.80233,0.00012,17.21627]
[1779062154184,38.45,77411.81,0.0,-0.80233,0.00012,17.21627]
[1779062154237,38.45,77413.09,0.0,-0.80219,0.00012,17.22414]
[1779062155894,38.45,77419.78,0.0,-0.80142,0.00012,17.26597]
[1779062157572,38.44,77423.31,0.0,-0.80101,0.00012,17.28802]
[1779062160472,38.44,77427.26,0.0,-0.80057,0.00012,17.31178]
[1779062166971,38.43,77423.63,0.0,-0.80105,0.00012,17.28598]
[1779062170962,38.43,77422.71,0.0,-0.80118,0.00012,17.27913]
[1779062171003,38.43,77422.71,0.0,-0.80118,0.00012,17.27913]
[1779062171165,38.43,77421.22,0.0,-0.80136,0.00012,17.26933]
[1779062175041,38.42,77438.52,0.0,-0.79935,0.00012,17.37818]
[1779062176048,38.42,77446.88,0.0,-0.79837,0.00012,17.43092]
[1779062179069,38.42,77455.01,0.0,-0.79743,0.00012,17.48133]
[1779062181083,38.42,77460.81,0.0,-0.79676,0.00012,17.51722]
[1779062182090,38.42,77456.63,0.0,-0.79726,0.00012,17.49029]
[1779062183097,38.41,77451.53,0.0,-0.79787,0.00012,17.45754]
[1779062187208,38.41,77448.03,0.0,-0.79831,0.00012,17.43426]
[1779062187407,38.41,77448.03,0.0,-0.79831,0.00012,17.43426]
[1779062187360,38.41,77449.2,0.0,-0.79818,0.00012,17.44134]
[1779062188132,38.41,77446.87,0.0,-0.79846,0.00012,17.42619]
[1779062189139,38.41,77432.18,0.0,-0.8002,0.00012,17.33247]
[1779062190146,38.41,77427.87,0.0,-0.80071,0.00012,17.30477]
[1779062193168,38.4,77428.09,0.0,-0.80074,0.00012,17.30087]
[1779062194174,38.4,77438.33,0.0,-0.79954,0.00012,17.3658]
[1779062195181,38.4,77442.66,0.0,-0.79903,0.00012,17.39304]
[1779062200218,38.4,77445.23,0.0,-0.79876,0.00012,17.40784]
[1779062203239,38.4,77440.82,0.0,-0.7993,0.00012,17.37886]
[1779062208274,38.39,77436.01,0.0,-0.79989,0.00012,17.34688]
[1779062210288,38.39,77431.1,0.0,-0.80048,0.00012,17.31517]
[1779062214316,38.39,77427.09,0.0,-0.80096,0.00012,17.28883]
[1779062217337,38.39,77423.18,0.0,-0.80144,0.00012,17.26322]
[1779062220358,38.38,77419.16,0.0,-0.80192,0.00012,17.23703]
[1779062225393,38.38,77415.94,0.0,-0.80231,0.00012,17.21579]
[1779062230428,38.38,77411.11,0.0,-0.80288,0.00012,17.18432]
[1779062231435,38.38,77401.57,0.0,-0.804,0.00012,17.1233]
[1779062232442,38.38,77390.28,0.0,-0.80531,0.00012,17.05096]
[1779062233449,38.38,77394.61,0.0,-0.80481,0.00012,17.07859]
[1779062233842,38.38,77394.61,0.0,-0.80481,0.00012,17.07859]
[1779062233894,38.38,77394.61,0.0,-0.80481,0.00012,17.07859]
[1779062234457,38.38,77399.1,0.0,-0.80429,0.00012,17.10719]
[1779062239491,38.38,77394.1,0.0,-0.80489,0.00012,17.07449]
[1779062243045,38.38,77391.93,0.0,-0.80514,0.00012,17.06039]
[1779062244946,38.38,77389.71,0.0,-0.8054,0.00012,17.046]
[1779062245503,38.37,77389.84,0.0,-0.80539,0.00012,17.04668]
[1779062249483,38.37,77386.14,0.0,-0.80582,0.00012,17.0229]
[1779062249562,38.37,77386.1,0.0,-0.80583,0.00012,17.02255]
[1779062250569,38.37,77391.92,0.0,-0.80515,0.00012,17.05974]
[1779062251576,38.37,77398.73,0.0,-0.8044,0.00012,17.09873]
[1779062253173,38.37,77398.73,0.0,-0.8044,0.00012,17.09873]
[1779062253274,38.37,77408.74,0.0,-0.80324,0.00012,17.16231]
[1779062258625,38.37,77414.52,0.0,-0.80259,0.00012,17.19801]
[1779062262653,38.37,77419.35,0.0,-0.80205,0.00012,17.22763]
[1779062263660,38.36,77424.79,0.0,-0.80141,0.00012,17.26209]
[1779062264667,38.36,77434.85,0.0,-0.80023,0.00012,17.32607]
[1779062265674,38.36,77438.28,0.0,-0.79983,0.00012,17.34771]
[1779062267688,38.36,77443.43,0.0,-0.79924,0.00012,17.38003]
[1779062270711,38.36,77450.1,0.0,-0.79846,0.00012,17.42164]
[1779062271718,38.36,77459.85,0.0,-0.79731,0.00012,17.48325]
[1779062272725,38.36,77467.57,0.0,-0.7964,0.00012,17.53185]
[1779062273732,38.36,77475.02,0.0,-0.79552,0.00012,17.57863]
[1779062276753,38.33,77463.13,0.0,-0.79708,0.00012,17.49599]
[1779062277760,38.32,77457.91,0.0,-0.79782,0.00012,17.45686]
[1779062278768,38.32,77457.2,0.0,-0.79791,0.00012,17.45197]
[1779062283807,38.31,77465.19,0.0,-0.79699,0.00012,17.50114]
[1779062285821,38.31,77473.16,0.0,-0.79605,0.00012,17.55102]
[1779062286828,38.31,77480.73,0.0,-0.79516,0.00012,17.59865]
[1779062288853,38.3,77483.2,0.0,-0.79488,0.00012,17.61338]
[1779062290874,38.3,77476.22,0.0,-0.79573,0.00012,17.56812]
[1779062291608,38.3,77476.22,0.0,-0.79573,0.00012,17.56812]
[1779062291881,38.3,77461.76,0.0,-0.79747,0.00012,17.47578]
[1779062292641,38.3,77461.76,0.0,-0.79747,0.00012,17.47578]
[1779062292888,38.3,77455.53,0.0,-0.79821,0.00012,17.4357]
[1779062293895,38.3,77458.48,0.0,-0.79787,0.00012,17.45413]
[1779062298069,38.29,77455.85,0.0,-0.79821,0.00012,17.436]
[1779062298930,38.29,77460.43,0.0,-0.79767,0.00012,17.46514]
[1779062299937,38.29,77465.94,0.0,-0.79702,0.00012,17.4999]
[1779062301269,38.29,77465.94,0.0,-0.79702,0.00012,17.4999]
[1779062301292,38.29,77468.85,0.0,-0.79668,0.00012,17.51777]
[1779062306987,38.28,77463.05,0.0,-0.79741,0.00012,17.47878]
[1779062309001,38.28,77456.61,0.0,-0.79819,0.00012,17.43721]
[1779062313542,38.28,77452.38,0.0,-0.79874,0.00012,17.40503]
[1779062313591,38.28,77450.85,0.0,-0.79893,0.00012,17.39505]
[1779062314036,38.28,77450.63,0.0,-0.79896,0.00012,17.39342]
[1779062318323,38.28,77450.75,0.0,-0.79896,0.00012,17.39346]
[1779062318372,38.28,77450.75,0.0,-0.79896,0.00012,17.39346]
[1779062318424,38.28,77451.83,0.0,-0.79884,0.00012,17.4001]
[1779062322092,38.27,77444.61,0.0,-0.79971,0.00012,17.35298]
[1779062322728,38.27,77444.61,0.0,-0.79971,0.00012,17.35298]
[1779062322780,38.27,77444.61,0.0,-0.79971,0.00012,17.35298]
[1779062323099,38.27,77444.16,0.0,-0.79977,0.00012,17.34982]
[1779062327127,38.27,77440.25,0.0,-0.80025,0.00012,17.3238]
[1779062330148,38.27,77427.28,0.0,-0.80179,0.00012,17.24015]
[1779062331422,38.27,77427.28,0.0,-0.80179,0.00012,17.24015]
[1779062331472,38.27,77427.28,0.0,-0.80179,0.00012,17.24015]
[1779062331524,38.26,77422.27,0.0,-0.80239,0.00012,17.20783]
[1779062333169,38.26,77417.69,0.0,-0.80294,0.00012,17.17798]
[1779062336135,38.26,77417.15,0.0,-0.80301,0.00012,17.17394]
[1779062336264,38.26,77417.15,0.0,-0.80301,0.00012,17.17394]
[1779062336475,38.26,77413.34,0.0,-0.80346,0.00012,17.14926]
[1779062339211,38.26,77407.47,0.0,-0.80416,0.00012,17.11084]
[1779062342023,38.26,77404.23,0.0,-0.80455,0.00012,17.08962]
[1779062342065,38.26,77404.23,0.0,-0.80455,0.00012,17.08962]
[1779062342232,38.26,77404.4,0.0,-0.80453,0.00012,17.09046]
[1779062345253,38.25,77412.89,0.0,-0.80356,0.00012,17.14416]
[1779062346260,38.25,77422.29,0.0,-0.80246,0.00012,17.20407]
[1779062347267,38.25,77429.24,0.0,-0.80165,0.00012,17.24818]
[1779062350199,38.25,77425.86,0.0,-0.80206,0.00012,17.22577]
[1779062350401,38.25,77425.86,0.0,-0.80206,0.00012,17.22577]
[1779062350414,38.25,77425.53,0.0,-0.80211,0.00012,17.22328]
[1779062351295,38.25,77417.25,0.0,-0.80309,0.00012,17.16991]
[1779062352313,38.25,77417.25,0.0,-0.80309,0.00012,17.16991]
[1779062352315,38.25,77417.25,0.0,-0.80309,0.00012,17.16991]
[1779062352409,38.25,77411.17,0.0,-0.8038,0.00012,17.13065]
[1779062354737,38.24,77410.38,0.0,-0.80391,0.00012,17.12508]
[1779062359355,38.24,77415.89,0.0,-0.80328,0.00012,17.15935]
[1779062361304,38.24,77412.26,0.0,-0.80372,0.00012,17.13552]
[1779062361385,38.24,77412.26,0.0,-0.80372,0.00012,17.13552]
[1779062361406,38.24,77406.21,0.0,-0.80443,0.00012,17.09647]
[1779062363383,38.24,77399.92,0.0,-0.80517,0.00012,17.05569]
[1779062366042,38.24,77399.56,0.0,-0.80522,0.00012,17.05294]
[1779062366132,38.24,77399.56,0.0,-0.80522,0.00012,17.05294]
[1779062369430,38.23,77408.49,0.0,-0.80419,0.00012,17.1096]
[1779062370012,38.23,77408.49,0.0,-0.80419,0.00012,17.1096]
[1779062370063,38.23,77408.49,0.0,-0.80419,0.00012,17.1096]
[1779062370973,38.23,77410.88,0.0,-0.80391,0.00012,17.12472]
[1779062370976,38.23,77410.88,0.0,-0.80391,0.00012,17.12472]
[1779062371444,38.23,77411.33,0.0,-0.8039,0.00012,17.1229]
[1779062375597,38.23,77409.96,0.0,-0.80408,0.00012,17.11344]
[1779062375682,38.23,77410.24,0.0,-0.80405,0.00012,17.11501]
[1779062376491,38.23,77410.24,0.0,-0.80405,0.00012,17.11501]
[1779062376504,38.23,77410.24,0.0,-0.80405,0.00012,17.11501]
[1779062376519,38.23,77409.85,0.0,-0.8041,0.00012,17.11228]
[1779062380005,38.23,77410.37,0.0,-0.80405,0.00012,17.11489]
[1779062380222,38.23,77410.37,0.0,-0.80405,0.00012,17.11489]
[1779062380512,38.23,77409.45,0.0,-0.80416,0.00012,17.10872]
[1779062380822,38.23,77409.45,0.0,-0.80416,0.00012,17.10872]
[1779062381226,38.23,77409.45,0.0,-0.80416,0.00012,17.10872]
[1779062386554,38.22,77413.53,0.0,-0.80371,0.00012,17.13339]
[1779062387562,38.22,77422.09,0.0,-0.80272,0.00012,17.18797]
[1779062388378,38.22,77422.09,0.0,-0.80272,0.00012,17.18797]
[1779062388611,38.22,77422.09,0.0,-0.80272,0.00012,17.18797]
[1779062388569,38.22,77420.7,0.0,-0.80289,0.00012,17.17871]
[1779062389523,38.22,77420.7,0.0,-0.80289,0.00012,17.17871]
[1779062389572,38.22,77420.7,0.0,-0.80289,0.00012,17.17871]
[1779062389576,38.22,77420.89,0.0,-0.80287,0.00012,17.17958]
[1779062394364,38.22,77418.53,0.0,-0.80317,0.00012,17.16312]
[1779062394394,38.22,77418.53,0.0,-0.80317,0.00012,17.16312]
[1779062394611,38.22,77420.42,0.0,-0.80296,0.00012,17.17492]
[1779062396124,38.21,77421.1,0.0,-0.80288,0.00012,17.17895]
[1779062396203,38.21,77421.1,0.0,-0.80288,0.00012,17.17895]
[1779062396625,38.21,77417.17,0.0,-0.80335,0.00012,17.15343]
[1779062398564,38.21,77415.68,0.0,-0.80353,0.00012,17.14358]
[1779062398616,38.21,77415.68,0.0,-0.80353,0.00012,17.14358]
[1779062401662,38.21,77418.15,0.0,-0.80326,0.00012,17.15829]
[1779062403459,38.21,77418.15,0.0,-0.80326,0.00012,17.15829]
[1779062403541,38.21,77418.15,0.0,-0.80326,0.00012,17.15829]
[1779062404871,38.21,77414.81,0.0,-0.80366,0.00012,17.13628]
[1779062404965,38.21,77418.04,0.0,-0.80329,0.00012,17.15671]
[1779062405834,38.21,77418.04,0.0,-0.80329,0.00012,17.15671]
[1779062406031,38.21,77418.04,0.0,-0.80329,0.00012,17.15671]
[1779062406074,38.21,77418.04,0.0,-0.80329,0.00012,17.15671]
[1779062406238,38.21,77418.04,0.0,-0.80329,0.00012,17.15671]
[1779062406310,38.21,77418.04,0.0,-0.80329,0.00012,17.15671]
[1779062407705,38.2,77427.16,0.0,-0.80224,0.00012,17.21427]
[1779062408714,38.2,77422.38,0.0,-0.80281,0.00012,17.1833]
[1779062409854,38.2,77422.38,0.0,-0.80281,0.00012,17.1833]
[1779062410020,38.2,77422.38,0.0,-0.80281,0.00012,17.1833]
[1779062410060,38.2,77422.38,0.0,-0.80281,0.00012,17.1833]
[1779062410121,38.2,77417.59,0.0,-0.80338,0.00012,17.15203]
[1779062410728,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062411785,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062411809,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062411828,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062411883,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062411935,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062412072,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062412237,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062412310,38.2,77422.27,0.0,-0.80283,0.00012,17.18204]
[1779062412324,38.2,77429.1,0.0,-0.80204,0.00012,17.22516]
[1779062414277,38.2,77429.06,0.0,-0.80204,0.00012,17.2249]
[1779062414367,38.2,77426.33,0.0,-0.80238,0.00012,17.20678]
[1779062415572,38.2,77426.33,0.0,-0.80238,0.00012,17.20678]
[1779062415621,38.2,77426.33,0.0,-0.80238,0.00012,17.20678]
[1779062418252,38.2,77427.11,0.0,-0.8023,0.00012,17.21123]
[1779062418547,38.2,77427.11,0.0,-0.8023,0.00012,17.21123]
[1779062418576,38.2,77427.11,0.0,-0.8023,0.00012,17.21123]
[1779062418628,38.19,77430.22,0.0,-0.80194,0.00012,17.23057]
[1779062418783,38.19,77425.79,0.0,-0.80246,0.00012,17.20218]
[1779062420890,38.19,77423.59,0.0,-0.80273,0.00012,17.18779]
[1779062420978,38.19,77423.59,0.0,-0.80273,0.00012,17.18779]
[1779062422452,38.19,77422.17,0.0,-0.8029,0.00012,17.17841]
[1779062422499,38.19,77422.68,0.0,-0.80285,0.00012,17.18117]
[1779062425727,38.19,77424.38,0.0,-0.80266,0.00012,17.19156]
[1779062425761,38.19,77424.38,0.0,-0.80266,0.00012,17.19156]
[1779062425813,38.19,77424.38,0.0,-0.80266,0.00012,17.19156]
[1779062425832,38.19,77425.94,0.0,-0.80248,0.00012,17.20132]
[1779062427434,38.19,77425.94,0.0,-0.80248,0.00012,17.20132]
[1779062427500,38.19,77425.94,0.0,-0.80248,0.00012,17.20132]
[1779062427577,38.19,77425.94,0.0,-0.80248,0.00012,17.20132]
[1779062428853,38.19,77421.53,0.0,-0.80301,0.00012,17.1723]
[1779062431127,38.19,77419.17,0.0,-0.80329,0.00012,17.15692]
[1779062431133,38.19,77419.17,0.0,-0.80329,0.00012,17.15692]
[1779062431311,38.19,77419.17,0.0,-0.80329,0.00012,17.15692]
[1779062431412,38.18,77417.49,0.0,-0.80353,0.00012,17.14126]
[1779062432160,38.18,77417.49,0.0,-0.80353,0.00012,17.14126]
[1779062432209,38.18,77417.49,0.0,-0.80353,0.00012,17.14126]
[1779062432315,38.18,77417.49,0.0,-0.80353,0.00012,17.14126]
[1779062435272,38.18,77412.01,0.0,-0.80419,0.00012,17.10516]
[1779062435792,38.18,77412.01,0.0,-0.80419,0.00012,17.10516]
[1779062435808,38.18,77412.01,0.0,-0.80419,0.00012,17.10516]
[1779062436268,38.18,77412.01,0.0,-0.80419,0.00012,17.10516]
[1779062436369,38.18,77405.43,0.0,-0.80497,0.00012,17.06259]
[1779062436913,38.18,77400.88,0.0,-0.8055,0.00012,17.03334]
[1779062438566,38.18,77400.88,0.0,-0.8055,0.00012,17.03334]
[1779062438651,38.18,77403.46,0.0,-0.80521,0.00012,17.04925]
[1779062441178,38.18,77401.72,0.0,-0.80542,0.00012,17.0377]
[1779062441236,38.18,77401.72,0.0,-0.80542,0.00012,17.0377]
[1779062441318,38.18,77401.72,0.0,-0.80542,0.00012,17.0377]
[1779062444381,38.18,77396.46,0.0,-0.80605,0.00012,17.00285]
[1779062444387,38.18,77396.46,0.0,-0.80605,0.00012,17.00285]
[1779062444569,38.18,77396.46,0.0,-0.80605,0.00012,17.00285]
[1779062444670,38.17,77400.69,0.0,-0.80557,0.00012,17.02948]
[1779062446014,38.17,77403.78,0.0,-0.80521,0.00012,17.04935]
[1779062446061,38.17,77403.78,0.0,-0.80521,0.00012,17.04935]
[1779062446066,38.17,77403.78,0.0,-0.80521,0.00012,17.04935]
[1779062446814,38.17,77403.65,0.0,-0.80523,0.00012,17.04821]
[1779062447060,38.17,77403.65,0.0,-0.80523,0.00012,17.04821]
[1779062448254,38.17,77406.52,0.0,-0.80491,0.00012,17.066]
[1779062448310,38.17,77406.52,0.0,-0.80491,0.00012,17.066]
[1779062448381,38.17,77406.52,0.0,-0.80491,0.00012,17.066]
[1779062448411,38.17,77409.9,0.0,-0.80452,0.00012,17.08738]
[1779062449589,38.17,77409.9,0.0,-0.80452,0.00012,17.08738]
[1779062449646,38.17,77409.9,0.0,-0.80452,0.00012,17.08738]
[1779062449591,38.17,77406.25,0.0,-0.80495,0.00012,17.06354]
[1779062449811,38.17,77406.25,0.0,-0.80495,0.00012,17.06354]
[1779062450589,38.17,77406.25,0.0,-0.80495,0.00012,17.06354]
[1779062450683,38.17,77400.07,0.0,-0.80568,0.00012,17.02344]
[1779062454213,38.17,77402.73,0.0,-0.80538,0.00012,17.03994]
[1779062454282,38.17,77402.73,0.0,-0.80538,0.00012,17.03994]
[1779062454309,38.17,77402.73,0.0,-0.80538,0.00012,17.03994]
[1779062454383,38.16,77400.55,0.0,-0.80565,0.00012,17.02526]
[1779062455048,38.16,77397.58,0.0,-0.80599,0.00012,17.00615]
[1779062456076,38.16,77397.58,0.0,-0.80599,0.00012,17.00615]
[1779062456124,38.16,77397.58,0.0,-0.80599,0.00012,17.00615]
[1779062456311,38.16,77397.58,0.0,-0.80599,0.00012,17.00615]
[1779062457062,38.16,77387.08,0.0,-0.80722,0.00012,16.93791]
[1779062458429,38.16,77387.08,0.0,-0.80722,0.00012,16.93791]
[1779062458500,38.16,77387.08,0.0,-0.80722,0.00012,16.93791]
[1779062458561,38.16,77387.08,0.0,-0.80722,0.00012,16.93791]
[1779062458709,38.16,77384.69,0.0,-0.80751,0.00012,16.92184]
[1779062462097,38.16,77379.1,0.0,-0.80817,0.00012,16.88521]
[1779062465118,38.16,77372.19,0.0,-0.80898,0.00012,16.84016]
[1779062466125,38.16,77362.38,0.0,-0.81011,0.00011,16.77667]
[1779062467132,38.15,77356.28,0.0,-0.81082,0.00011,16.73664]
[1779062470153,38.15,77351.4,0.0,-0.81139,0.00011,16.70449]
[1779062474181,38.15,77346.83,0.0,-0.81193,0.00011,16.67407]
[1779062479482,38.15,77346.83,0.0,-0.81193,0.00011,16.67398]
[1779062479484,38.15,77346.83,0.0,-0.81193,0.00011,16.67398]
[1779062479569,38.15,77346.83,0.0,-0.81193,0.00011,16.67398]
[1779062482237,38.15,77343.79,0.0,-0.81229,0.00011,16.65382]
[1779062484251,38.15,77338.6,0.0,-0.81289,0.00011,16.6198]
[1779062486265,38.15,77330.46,0.0,-0.81382,0.00011,16.5668]
[1779062487435,38.15,77330.46,0.0,-0.81382,0.00011,16.5668]
[1779062487565,38.15,77330.46,0.0,-0.81382,0.00011,16.5668]
[1779062487630,38.15,77330.46,0.0,-0.81382,0.00011,16.5668]
[1779062487666,38.15,77325.6,0.0,-0.81437,0.00011,16.53521]
[1779062487808,38.15,77325.6,0.0,-0.81437,0.00011,16.53521]
[1779062488279,38.15,77322.36,0.0,-0.81474,0.00011,16.51415]
[1779062489287,38.15,77315.38,0.0,-0.81553,0.00011,16.46886]
[1779062490294,38.15,77308.6,0.0,-0.8163,0.00011,16.4249]
[1779062492308,38.15,77314.95,0.0,-0.81561,0.00011,16.46183]
[1779062493315,38.15,77320.38,0.0,-0.815,0.00011,16.4971]
[1779062495330,38.15,77316.07,0.0,-0.81548,0.00011,16.46922]
[1779062496336,38.15,77307.83,0.0,-0.81641,0.00011,16.41578]
[1779062497343,38.15,77310.49,0.0,-0.81611,0.00011,16.43316]
[1779062498351,38.15,77314.76,0.0,-0.81563,0.00011,16.46096]
[1779062499294,38.15,77314.76,0.0,-0.81563,0.00011,16.46096]
[1779062499492,38.15,77314.76,0.0,-0.81563,0.00011,16.46096]
[1779062499541,38.15,77320.85,0.0,-0.81494,0.00011,16.50056]
[1779062499870,38.15,77320.85,0.0,-0.81494,0.00011,16.50056]
[1779062500144,38.15,77320.85,0.0,-0.81494,0.00011,16.50056]
[1779062500311,38.15,77320.85,0.0,-0.81494,0.00011,16.50056]
[1779062500364,38.15,77324.38,0.0,-0.81453,0.00011,16.52361]
[1779062502428,38.15,77319.68,0.0,-0.81506,0.00011,16.49339]
[1779062503405,38.15,77316.23,0.0,-0.81545,0.00011,16.47116]
[1779062504412,38.15,77309.39,0.0,-0.81622,0.00011,16.42686]
[1779062504890,38.15,77309.39,0.0,-0.81622,0.00011,16.42686]
[1779062505059,38.15,77309.39,0.0,-0.81622,0.00011,16.42686]
[1779062505313,38.15,77309.39,0.0,-0.81622,0.00011,16.42686]
[1779062505579,38.15,77309.39,0.0,-0.81622,0.00011,16.42686]
[1779062505678,38.15,77303.35,0.0,-0.8169,0.00011,16.3878]
[1779062509516,38.15,77302.43,0.0,-0.81699,0.00011,16.38245]
[1779062509562,38.15,77302.43,0.0,-0.81699,0.00011,16.38245]
[1779062509643,38.15,77302.43,0.0,-0.81699,0.00011,16.38245]
[1779062509820,38.15,77301.86,0.0,-0.81705,0.00011,16.37896]
[1779062511461,38.15,77296.5,0.0,-0.81764,0.00011,16.34459]
[1779062512468,38.16,77290.9,0.0,-0.81827,0.00011,16.3084]
[1779062513475,38.16,77288.24,0.0,-0.81856,0.00011,16.29136]
[1779062515489,38.16,77294.26,0.0,-0.81788,0.00011,16.33102]
[1779062518101,38.16,77293.45,0.0,-0.81796,0.00011,16.32621]
[1779062518151,38.16,77293.45,0.0,-0.81796,0.00011,16.32621]
[1779062518310,38.16,77293.45,0.0,-0.81796,0.00011,16.32621]
[1779062519518,38.16,77283.92,0.0,-0.81902,0.00011,16.26473]
[1779062520525,38.16,77271.75,0.0,-0.82037,0.00011,16.18587]
[1779062521532,38.16,77262.98,0.0,-0.82134,0.00011,16.12904]
[1779062522539,38.16,77254.8,0.0,-0.82224,0.00011,16.07612]
[1779062524553,38.16,77251.41,0.0,-0.8226,0.00011,16.05487]
[1779062525560,38.17,77243.77,0.0,-0.82343,0.00011,16.00555]
[1779062526567,38.17,77237.85,0.0,-0.82407,0.00011,15.9675]
[1779062529592,38.17,77241.53,0.0,-0.82364,0.00011,15.9932]
[1779062531437,38.17,77239.96,0.0,-0.8238,0.00011,15.98351]
[1779062531803,38.17,77239.96,0.0,-0.8238,0.00011,15.98351]
[1779062531713,38.17,77233.58,0.0,-0.82449,0.00011,15.9425]
[1779062532614,38.18,77234.98,0.0,-0.82433,0.00011,15.95216]
[1779062534628,38.18,77223.66,0.0,-0.82555,0.00011,15.87949]
[1779062535327,38.18,77223.66,0.0,-0.82555,0.00011,15.87949]
[1779062535635,38.18,77216.55,0.0,-0.82632,0.00011,15.8337]
[1779062536642,38.18,77205.31,0.0,-0.82753,0.00011,15.76087]
[1779062537649,38.18,77200.66,0.0,-0.82803,0.00011,15.73095]
[1779062539226,38.18,77199.03,0.0,-0.82819,0.00011,15.72076]
[1779062540672,38.19,77210.38,0.0,-0.82695,0.00011,15.79572]
[1779062541689,38.19,77225.08,0.0,-0.82534,0.00011,15.89206]
[1779062542686,38.19,77241.0,0.0,-0.82359,0.00011,15.9961]
[1779062543125,38.19,77241.0,0.0,-0.82359,0.00011,15.9961]
[1779062543693,38.19,77249.41,0.0,-0.82266,0.00011,16.05119]
[1779062545707,38.19,77245.81,0.0,-0.82304,0.00011,16.02858]
[1779062546721,38.19,77240.68,0.0,-0.82359,0.00011,15.99574]
[1779062547730,38.19,77236.48,0.0,-0.82405,0.00011,15.96876]
[1779062548735,38.2,77231.76,0.0,-0.82456,0.00011,15.93842]
[1779062549742,38.2,77224.94,0.0,-0.8253,0.00011,15.89444]
[1779062551756,38.2,77227.96,0.0,-0.82499,0.00011,15.91048]
[1779062553770,38.2,77232.25,0.0,-0.8245,0.00011,15.93932]
[1779062554777,38.2,77242.87,0.0,-0.82333,0.00011,16.00879]
[1779062555784,38.2,77259.89,0.0,-0.82145,0.00011,16.11997]
[1779062556791,38.2,77265.95,0.0,-0.82077,0.00011,16.1598]
[1779062558805,38.21,77259.51,0.0,-0.82147,0.00011,16.11876]
[1779062559812,38.21,77253.71,0.0,-0.8221,0.00011,16.08155]
[1779062560915,38.21,77254.91,0.0,-0.82196,0.00011,16.0899]
[1779062560967,38.21,77254.91,0.0,-0.82196,0.00011,16.0899]
[1779062561059,38.21,77254.91,0.0,-0.82196,0.00011,16.0899]
[1779062565855,38.21,77259.42,0.0,-0.82142,0.00011,16.12113]
[1779062567334,38.21,77259.42,0.0,-0.82142,0.00011,16.12113]
[1779062567386,38.21,77259.42,0.0,-0.82142,0.00011,16.12113]
[1779062567562,38.21,77259.42,0.0,-0.82142,0.00011,16.12113]
[1779062568876,38.22,77251.0,0.0,-0.82234,0.00011,16.06711]
[1779062569901,38.22,77251.0,0.0,-0.82234,0.00011,16.06711]
[1779062570890,38.22,77256.39,0.0,-0.82174,0.00011,16.10273]
[1779062572474,38.22,77267.78,0.0,-0.82046,0.00011,16.17729]
[1779062573747,38.22,77267.78,0.0,-0.82046,0.00011,16.17729]
[1779062573748,38.22,77277.3,0.0,-0.8194,0.00011,16.23932]
[1779062574918,38.22,77282.46,0.0,-0.81882,0.00011,16.27299]
[1779062577939,38.22,77295.92,0.0,-0.81731,0.00011,16.36076]
[1779062578946,38.22,77302.27,0.0,-0.81659,0.00011,16.40209]
[1779062580960,38.22,77305.3,0.0,-0.81625,0.00011,16.42191]
[1779062582974,38.22,77312.18,0.0,-0.81547,0.00011,16.46666]
[1779062583981,38.22,77321.46,0.0,-0.81442,0.00011,16.52682]
[1779062584988,38.22,77321.53,0.0,-0.81441,0.00011,16.52725]
[1779062589018,38.22,77314.03,0.0,-0.81526,0.00011,16.47858]
[1779062590024,38.22,77301.65,0.0,-0.81666,0.00011,16.39841]
[1779062591030,38.22,77292.18,0.0,-0.81772,0.00011,16.33711]
[1779062592805,38.22,77292.18,0.0,-0.81772,0.00011,16.33711]
[1779062592815,38.22,77292.18,0.0,-0.81772,0.00011,16.33711]
[1779062592832,38.22,77292.18,0.0,-0.81772,0.00011,16.33711]
[1779062592037,38.22,77293.03,0.0,-0.81762,0.00011,16.34281]
[1779062594051,38.23,77285.84,0.0,-0.81842,0.00011,16.29657]
[1779062598079,38.23,77279.91,0.0,-0.81906,0.00011,16.25912]
[1779062599086,38.23,77269.12,0.0,-0.82026,0.00011,16.18939]
[1779062600093,38.23,77259.98,0.0,-0.82126,0.00011,16.13028]
[1779062601100,38.23,77267.2,0.0,-0.82046,0.00011,16.1775]
[1779062602852,38.23,77267.2,0.0,-0.82046,0.00011,16.1775]
[1779062602895,38.23,77268.59,0.0,-0.8203,0.00011,16.18679]
[1779062603059,38.23,77268.59,0.0,-0.8203,0.00011,16.18679]
[1779062603114,38.23,77272.79,0.0,-0.81983,0.00011,16.2143]
[1779062605128,38.23,77265.12,0.0,-0.82067,0.00011,16.16495]
[1779062606472,38.23,77265.12,0.0,-0.82067,0.00011,16.16495]
[1779062606522,38.23,77265.12,0.0,-0.82067,0.00011,16.16495]
[1779062606559,38.23,77265.12,0.0,-0.82067,0.00011,16.16495]
[1779062607241,38.23,77263.53,0.0,-0.82084,0.00011,16.15513]
[1779062608149,38.24,77256.17,0.0,-0.82165,0.00011,16.10762]
[1779062609814,38.24,77256.17,0.0,-0.82165,0.00011,16.10762]
[1779062611368,38.24,77254.11,0.0,-0.82187,0.00011,16.09478]
[1779062611432,38.24,77254.11,0.0,-0.82187,0.00011,16.09478]
[1779062611560,38.24,77254.11,0.0,-0.82187,0.00011,16.09478]
[1779062611660,38.24,77264.72,0.0,-0.82072,0.00011,16.15971]
[1779062612177,38.24,77270.57,0.0,-0.82007,0.00011,16.19769]
[1779062613184,38.24,77270.81,0.0,-0.82004,0.00011,16.1994]
[1779062615640,38.24,77273.09,0.0,-0.81978,0.00011,16.21442]
[1779062615688,38.24,77273.09,0.0,-0.81978,0.00011,16.21442]
[1779062615815,38.24,77273.09,0.0,-0.81978,0.00011,16.21442]
[1779062617946,38.24,77275.39,0.0,-0.81952,0.00011,16.22995]
[1779062617998,38.24,77275.39,0.0,-0.81952,0.00011,16.22995]
[1779062618059,38.24,77275.39,0.0,-0.81952,0.00011,16.22995]
[1779062618219,38.24,77276.3,0.0,-0.81941,0.00011,16.23604]
[1779062623255,38.24,77288.1,0.0,-0.81808,0.00011,16.31331]
[1779062624261,38.24,77300.79,0.0,-0.81666,0.00011,16.3958]
[1779062625268,38.24,77300.76,0.0,-0.81666,0.00011,16.39565]
[1779062626275,38.24,77301.17,0.0,-0.81661,0.00011,16.39825]
[1779062628297,38.24,77294.6,0.0,-0.81735,0.00011,16.35565]
[1779062629303,38.24,77287.05,0.0,-0.8182,0.00011,16.30678]
[1779062630310,38.24,77282.6,0.0,-0.81869,0.00011,16.27805]
[1779062631317,38.24,77276.72,0.0,-0.81934,0.00011,16.24014]
[1779062632307,38.24,77276.72,0.0,-0.81934,0.00011,16.24014]
[1779062632325,38.25,77282.9,0.0,-0.81865,0.00011,16.2805]
[1779062636154,38.25,77279.35,0.0,-0.81902,0.00011,16.25867]
[1779062636352,38.25,77270.17,0.0,-0.82004,0.00011,16.1992]
[1779062637359,38.25,77264.01,0.0,-0.82072,0.00011,16.15939]
[1779062640085,38.25,77263.66,0.0,-0.82075,0.00011,16.15759]
[1779062642399,38.25,77270.06,0.0,-0.82003,0.00011,16.20001]
[1779062643889,38.25,77270.06,0.0,-0.82003,0.00011,16.20001]
[1779062643902,38.25,77286.7,0.0,-0.81817,0.00011,16.30815]
[1779062644414,38.25,77299.2,0.0,-0.81677,0.00011,16.38936]
[1779062645420,38.25,77291.26,0.0,-0.81765,0.00011,16.33805]
[1779062646429,38.26,77286.17,0.0,-0.81822,0.00011,16.30527]
[1779062651464,38.26,77285.89,0.0,-0.81823,0.00011,16.30478]
[1779062653183,38.26,77285.97,0.0,-0.81821,0.00011,16.30558]
[1779062653478,38.26,77281.4,0.0,-0.81872,0.00011,16.27624]
[1779062653981,38.26,77281.4,0.0,-0.81872,0.00011,16.27624]
[1779062656499,38.26,77272.33,0.0,-0.81971,0.00011,16.21851]
[1779062657048,38.26,77272.33,0.0,-0.81971,0.00011,16.21851]
[1779062659520,38.27,77280.37,0.0,-0.81879,0.00011,16.27191]
[1779062660303,38.27,77280.37,0.0,-0.81879,0.00011,16.27191]
[1779062660527,38.27,77281.78,0.0,-0.81863,0.00011,16.28145]
[1779062661534,38.27,77286.21,0.0,-0.81813,0.00011,16.31044]
[1779062663548,38.27,77291.06,0.0,-0.81758,0.00011,16.34238]
[1779062664555,38.27,77296.72,0.0,-0.81694,0.00011,16.37927]
[1779062667830,38.27,77296.13,0.0,-0.817,0.00011,16.37549]
[1779062668583,38.27,77289.92,0.0,-0.8177,0.00011,16.33536]
[1779062669590,38.27,77284.01,0.0,-0.81836,0.00011,16.29718]
[1779062671663,38.27,77286.22,0.0,-0.8181,0.00011,16.31179]
[1779062675632,38.28,77292.43,0.0,-0.81742,0.00011,16.34889]
[1779062676639,38.28,77301.5,0.0,-0.8164,0.00011,16.40781]
[1779062677646,38.28,77297.76,0.0,-0.81682,0.00011,16.38369]
[1779062678653,38.28,77292.01,0.0,-0.81746,0.00011,16.34662]
[1779062679660,38.28,77287.63,0.0,-0.81795,0.00011,16.31846]
[1779062684700,38.28,77286.95,0.0,-0.818,0.00011,16.31539]
[1779062686714,38.28,77292.08,0.0,-0.81742,0.00011,16.34907]
[1779062690586,38.28,77292.98,0.0,-0.81731,0.00011,16.35549]
[1779062690633,38.28,77292.98,0.0,-0.81731,0.00011,16.35549]
[1779062690808,38.28,77292.98,0.0,-0.81731,0.00011,16.35549]
[1779062690909,38.29,77293.27,0.0,-0.81727,0.00011,16.35756]
[1779062693764,38.29,77298.03,0.0,-0.81672,0.00011,16.38903]
[1779062696785,38.29,77293.91,0.0,-0.81717,0.00011,16.36308]
[1779062698800,38.29,77288.71,0.0,-0.81775,0.00011,16.32987]
[1779062700814,38.29,77280.27,0.0,-0.81868,0.00011,16.27573]
[1779062701821,38.29,77273.84,0.0,-0.81939,0.00011,16.23425]
[1779062703835,38.29,77265.5,0.0,-0.82032,0.00011,16.18043]
[1779062704842,38.29,77260.4,0.0,-0.82087,0.00011,16.14784]
[1779062705923,38.29,77260.4,0.0,-0.82087,0.00011,16.14784]
[1779062705931,38.29,77260.4,0.0,-0.82087,0.00011,16.14784]
[1779062706060,38.29,77258.97,0.0,-0.82103,0.00011,16.13878]
[1779062706856,38.29,77254.34,0.0,-0.82154,0.00011,16.10882]
[1779062707864,38.3,77250.14,0.0,-0.822,0.00011,16.08169]
[1779062708870,38.3,77254.25,0.0,-0.82154,0.00011,16.1085]
[1779062709877,38.3,77240.65,0.0,-0.82304,0.00011,16.02051]
[1779062710884,38.3,77229.91,0.0,-0.82421,0.00011,15.951]
[1779062711896,38.3,77222.79,0.0,-0.82498,0.00011,15.90508]
[1779062712903,38.3,77205.48,0.0,-0.82686,0.00011,15.79283]
[1779062713910,38.3,77195.38,0.0,-0.82794,0.00011,15.72756]
[1779062714917,38.3,77191.71,0.0,-0.82833,0.00011,15.70402]
[1779062719955,38.31,77194.45,0.0,-0.82801,0.00011,15.72363]
[1779062722448,38.31,77194.55,0.0,-0.82799,0.00011,15.72486]
[1779062727003,38.31,77199.55,0.0,-0.82742,0.00011,15.75907]
[1779062729020,38.31,77209.93,0.0,-0.82628,0.00011,15.82713]
[1779062730034,38.31,77205.7,0.0,-0.82674,0.00011,15.79986]
[1779062731072,38.31,77194.13,0.0,-0.82802,0.00011,15.72026]
[1779062732054,38.31,77192.27,0.0,-0.82822,0.00011,15.70838]
[1779062734516,38.32,77174.86,0.0,-0.83009,0.00011,15.59562]
[1779062735126,38.32,77161.1,0.0,-0.83155,0.00011,15.50611]
[1779062736284,38.32,77150.18,0.0,-0.83272,0.00011,15.43505]
[1779062737184,38.32,77143.13,0.0,-0.83346,0.00011,15.38935]
[1779062738132,38.32,77143.65,0.0,-0.8334,0.00011,15.39312]
[1779062739220,38.32,77139.86,0.0,-0.83379,0.00011,15.36908]
[1779062740147,38.32,77131.93,0.0,-0.83462,0.00011,15.31747]
[1779062741161,38.32,77132.35,0.0,-0.83457,0.00011,15.32101]
[1779062742165,38.32,77142.99,0.0,-0.83344,0.00011,15.39071]
[1779062743211,38.32,77146.88,0.0,-0.83302,0.00011,15.41638]
[1779062746196,38.33,77139.09,0.0,-0.83383,0.00011,15.36667]
[1779062747851,38.33,77139.09,0.0,-0.83383,0.00011,15.36667]
[1779062747875,38.33,77139.09,0.0,-0.83383,0.00011,15.36667]
[1779062748059,38.33,77139.09,0.0,-0.83383,0.00011,15.36667]
[1779062747947,38.33,77134.14,0.0,-0.83434,0.00011,15.3347]
[1779062748210,38.33,77123.22,0.0,-0.83549,0.0001,15.26401]
[1779062749217,38.33,77122.73,0.0,-0.83553,0.0001,15.26131]
[1779062750130,38.33,77122.73,0.0,-0.83553,0.0001,15.26131]
[1779062752238,38.33,77118.09,0.0,-0.83599,0.0001,15.23259]
[1779062757273,38.34,77120.36,0.0,-0.83571,0.0001,15.24993]
[1779062758280,38.34,77127.75,0.0,-0.83493,0.00011,15.2984]
[1779062760300,38.34,77119.64,0.0,-0.83577,0.0001,15.24631]
[1779062761307,38.34,77114.47,0.0,-0.8363,0.0001,15.21296]
[1779062765343,38.34,77107.98,0.0,-0.83697,0.0001,15.17179]
[1779062766350,38.35,77103.02,0.0,-0.83747,0.0001,15.14028]
[1779062768364,38.35,77093.38,0.0,-0.83846,0.0001,15.07846]
[1779062769371,38.35,77089.03,0.0,-0.8389,0.0001,15.0507]
[1779062771081,38.35,77089.03,0.0,-0.8389,0.0001,15.0507]
[1779062771090,38.35,77085.21,0.0,-0.83928,0.0001,15.02643]
[1779062774382,38.36,77083.92,0.0,-0.83939,0.0001,15.01988]
[1779062774408,38.36,77066.24,0.0,-0.8412,0.0001,14.90553]
[1779062775416,38.36,77046.99,0.0,-0.84316,0.0001,14.78039]
[1779062776423,38.36,77047.48,0.0,-0.84309,0.0001,14.78473]
[1779062777430,38.36,77054.28,0.0,-0.84239,0.0001,14.82958]
[1779062778341,38.36,77054.28,0.0,-0.84239,0.0001,14.82958]
[1779062781570,38.37,77049.11,0.0,-0.84289,0.0001,14.7977]
[1779062781643,38.37,77049.11,0.0,-0.84289,0.0001,14.7977]
[1779062781809,38.37,77049.11,0.0,-0.84289,0.0001,14.7977]
[1779062781876,38.37,77043.37,0.0,-0.84346,0.0001,14.76092]
[1779062783474,38.37,77049.62,0.0,-0.84281,0.0001,14.80288]
[1779062784482,38.37,77055.29,0.0,-0.84222,0.0001,14.84034]
[1779062785488,38.37,77071.22,0.0,-0.84058,0.0001,14.94459]
[1779062786495,38.38,77067.35,0.0,-0.84096,0.0001,14.91997]
[1779062789545,38.38,77078.46,0.0,-0.83979,0.0001,14.99396]
[1779062791530,38.38,77082.17,0.0,-0.83943,0.0001,15.01459]
[1779062792537,38.38,77075.54,0.0,-0.84011,0.0001,14.97199]
[1779062793544,38.39,77067.79,0.0,-0.84089,0.0001,14.92226]
[1779062794551,38.39,77063.39,0.0,-0.84133,0.0001,14.89437]
[1779062795558,38.39,77059.62,0.0,-0.84171,0.0001,14.87032]
[1779062797572,38.39,77054.7,0.0,-0.8422,0.0001,14.83934]
[1779062802607,38.4,77059.38,0.0,-0.84168,0.0001,14.87227]
[1779062803614,38.4,77063.13,0.0,-0.84129,0.0001,14.89709]
[1779062807998,38.4,77060.98,0.0,-0.84149,0.0001,14.88439]
[1779062808030,38.4,77060.98,0.0,-0.84149,0.0001,14.88439]
[1779062808059,38.4,77060.98,0.0,-0.84149,0.0001,14.88439]
[1779062808096,38.4,77061.45,0.0,-0.84142,0.0001,14.8883]
[1779062813695,38.41,77064.81,0.0,-0.84105,0.0001,14.91225]
[1779062814846,38.41,77064.81,0.0,-0.84105,0.0001,14.91225]
[1779062814898,38.41,77064.81,0.0,-0.84105,0.0001,14.91225]
[1779062815064,38.41,77064.81,0.0,-0.84105,0.0001,14.91225]
[1779062814905,38.41,77066.45,0.0,-0.84087,0.0001,14.9233]
[1779062818730,38.41,77061.34,0.0,-0.84137,0.0001,14.89178]
[1779062819728,38.41,77061.34,0.0,-0.84137,0.0001,14.89178]
[1779062819753,38.41,77061.34,0.0,-0.84137,0.0001,14.89178]
[1779062819808,38.41,77061.34,0.0,-0.84137,0.0001,14.89178]
[1779062819897,38.42,77059.81,0.0,-0.84152,0.0001,14.88228]
[1779062821751,38.42,77064.47,0.0,-0.84103,0.0001,14.91342]
[1779062823765,38.42,77068.43,0.0,-0.84061,0.0001,14.9399]
[1779062824772,38.42,77063.93,0.0,-0.84106,0.0001,14.91104]
[1779062826052,38.42,77063.93,0.0,-0.84106,0.0001,14.91104]
[1779062826059,38.42,77063.93,0.0,-0.84106,0.0001,14.91104]
[1779062826151,38.42,77063.59,0.0,-0.84108,0.0001,14.90965]
[1779062828800,38.42,77067.76,0.0,-0.84064,0.0001,14.93748]
[1779062829807,38.43,77073.27,0.0,-0.84007,0.0001,14.97361]
[1779062834842,38.43,77075.47,0.0,-0.8398,0.0001,14.99085]
[1779062839877,38.44,77075.8,0.0,-0.83972,0.0001,14.99583]
[1779062842898,38.44,77082.05,0.0,-0.83905,0.0001,15.03764]
[1779062843905,38.44,77090.92,0.0,-0.83813,0.0001,15.09564]
[1779062845919,38.45,77089.65,0.0,-0.83825,0.0001,15.08813]
[1779062850955,38.45,77092.15,0.0,-0.83796,0.0001,15.106]
[1779062853586,38.45,77090.85,0.0,-0.83813,0.0001,15.09353]
[1779062853635,38.45,77090.85,0.0,-0.83813,0.0001,15.09353]
[1779062853816,38.45,77090.85,0.0,-0.83813,0.0001,15.09353]
[1779062853976,38.45,77090.13,0.0,-0.8382,0.0001,15.08905]
[1779062856997,38.45,77095.03,0.0,-0.83768,0.0001,15.1214]
[1779062858004,38.45,77100.05,0.0,-0.83716,0.0001,15.15415]
[1779062860024,38.45,77105.64,0.0,-0.83657,0.0001,15.19065]
[1779062863044,38.46,77112.9,0.0,-0.8358,0.0001,15.23836]
[1779062866065,38.46,77121.16,0.0,-0.83493,0.0001,15.29232]
[1779062867072,38.46,77125.48,0.0,-0.83448,0.00011,15.32041]
[1779062869086,38.46,77132.08,0.0,-0.83378,0.00011,15.3637]
[1779062873114,38.46,77131.67,0.0,-0.83381,0.00011,15.36133]
[1779062875128,38.46,77136.51,0.0,-0.8333,0.00011,15.39274]
[1779062876290,38.46,77136.06,0.0,-0.83335,0.00011,15.38984]
[1779062876308,38.46,77136.06,0.0,-0.83335,0.00011,15.38984]
[1779062876342,38.46,77136.06,0.0,-0.83335,0.00011,15.38984]
[1779062877142,38.46,77137.63,0.0,-0.83318,0.00011,15.40004]
[1779062881170,38.46,77119.91,0.0,-0.83505,0.0001,15.28482]
[1779062881769,38.46,77119.91,0.0,-0.83505,0.0001,15.28482]
[1779062882177,38.46,77100.41,0.0,-0.83709,0.0001,15.15819]
[1779062883184,38.46,77093.95,0.0,-0.83776,0.0001,15.11633]
[1779062884573,38.46,77094.48,0.0,-0.8377,0.0001,15.11987]
[1779062886205,38.46,77077.64,0.0,-0.83944,0.0001,15.01087]
[1779062887212,38.46,77066.35,0.0,-0.8406,0.0001,14.93774]
[1779062888219,38.46,77066.53,0.0,-0.84058,0.0001,14.93898]
[1779062890233,38.46,77072.71,0.0,-0.83994,0.0001,14.97945]
[1779062894261,38.46,77068.7,0.0,-0.84034,0.0001,14.95424]
[1779062898289,38.46,77072.7,0.0,-0.83991,0.0001,14.98109]
[1779062899296,38.47,77078.67,0.0,-0.83929,0.0001,15.02002]
[1779062903324,38.47,77071.58,0.0,-0.84002,0.0001,14.97457]
[1779062904331,38.47,77066.57,0.0,-0.84053,0.0001,14.94211]
[1779062905338,38.47,77060.09,0.0,-0.84119,0.0001,14.90017]
[1779062908359,38.47,77066.8,0.0,-0.8405,0.0001,14.94405]
[1779062909366,38.47,77071.94,0.0,-0.83997,0.0001,14.97756]
[1779062911380,38.47,77077.36,0.0,-0.83944,0.0001,15.00843]
[1779062912387,38.47,77072.56,0.0,-0.83994,0.0001,14.97739]
[1779062913394,38.47,77062.11,0.0,-0.84101,0.0001,14.90966]
[1779062914401,38.47,77051.79,0.0,-0.84206,0.0001,14.84289]
[1779062915408,38.47,77050.1,0.0,-0.84223,0.0001,14.83217]
[1779062916734,38.47,77050.1,0.0,-0.84223,0.0001,14.83217]
[1779062916785,38.47,77050.1,0.0,-0.84223,0.0001,14.83217]
[1779062916812,38.47,77050.1,0.0,-0.84223,0.0001,14.83217]
[1779062916887,38.47,77050.95,0.0,-0.84214,0.0001,14.83793]
[1779062917423,38.47,77045.58,0.0,-0.84268,0.0001,14.80336]
[1779062920444,38.47,77049.33,0.0,-0.84229,0.0001,14.82828]
[1779062922458,38.47,77042.62,0.0,-0.84297,0.0001,14.78513]
[1779062923465,38.47,77037.83,0.0,-0.84345,0.0001,14.75431]
[1779062925479,38.48,77030.99,0.0,-0.84413,0.0001,14.71047]
[1779062926486,38.48,77026.91,0.0,-0.84454,0.0001,14.68429]
[1779062929321,38.48,77027.41,0.0,-0.84449,0.0001,14.68782]
[1779062928501,38.48,77015.82,0.0,-0.84565,0.0001,14.61303]
[1779062930010,38.48,77015.82,0.0,-0.84565,0.0001,14.61303]
[1779062930069,38.48,77004.39,0.0,-0.84679,0.0001,14.53924]
[1779062930515,38.48,76997.36,0.0,-0.84749,0.0001,14.49386]
[1779062933117,38.48,76999.19,0.0,-0.8473,0.0001,14.50591]
[1779062938518,38.48,76999.26,0.0,-0.84727,0.0001,14.50806]
[1779062939578,38.48,77004.94,0.0,-0.84669,0.0001,14.54539]
[1779062940566,38.48,77004.94,0.0,-0.84669,0.0001,14.54539]
[1779062942601,38.49,77020.15,0.0,-0.84515,0.0001,14.64486]
[1779062943607,38.49,77035.65,0.0,-0.84358,0.0001,14.74569]
[1779062944613,38.49,77036.13,0.0,-0.84353,0.0001,14.74908]
[1779062945620,38.49,77025.26,0.0,-0.84462,0.0001,14.67896]
[1779062946627,38.49,77028.39,0.0,-0.8443,0.0001,14.69962]
[1779062948641,38.49,77022.89,0.0,-0.84484,0.0001,14.66475]
[1779062949648,38.49,77012.19,0.0,-0.84591,0.0001,14.59589]
[1779062950655,38.49,77006.82,0.0,-0.84644,0.0001,14.56147]
[1779062952674,38.49,77004.37,0.0,-0.84668,0.0001,14.54602]
[1779062952727,38.49,77004.37,0.0,-0.84668,0.0001,14.54602]
[1779062952815,38.49,77004.37,0.0,-0.84668,0.0001,14.54602]
[1779062952869,38.5,77004.89,0.0,-0.84662,0.0001,14.54981]
[1779062954112,38.5,77004.89,0.0,-0.84662,0.0001,14.54981]
[1779062954161,38.5,77004.89,0.0,-0.84662,0.0001,14.54981]
[1779062954310,38.5,77004.89,0.0,-0.84662,0.0001,14.54981]
[1779062957172,38.5,77003.27,0.0,-0.84676,0.0001,14.54058]
[1779062957704,38.5,76998.12,0.0,-0.84727,0.0001,14.50798]
[1779062961071,38.5,76997.42,0.0,-0.84733,0.0001,14.5041]
[1779062961092,38.5,76997.42,0.0,-0.84733,0.0001,14.5041]
[1779062961150,38.5,76997.42,0.0,-0.84733,0.0001,14.5041]
[1779062961169,38.5,76997.29,0.0,-0.84733,0.0001,14.5036]
[1779062961368,38.5,76997.29,0.0,-0.84733,0.0001,14.5036]
[1779062962739,38.5,77003.85,0.0,-0.84667,0.0001,14.54669]
[1779062964485,38.51,77005.71,0.0,-0.84648,0.0001,14.55897]
[1779062964563,38.51,77005.71,0.0,-0.84648,0.0001,14.55897]
[1779062964574,38.51,77005.71,0.0,-0.84648,0.0001,14.55897]
[1779062965143,38.51,77005.71,0.0,-0.84648,0.0001,14.55897]
[1779062965309,38.51,77005.71,0.0,-0.84648,0.0001,14.55897]
[1779062965167,38.51,77005.65,0.0,-0.84648,0.0001,14.5588]
[1779062966032,38.51,77005.65,0.0,-0.84648,0.0001,14.5588]
[1779062966061,38.51,77005.65,0.0,-0.84648,0.0001,14.5588]
[1779062966154,38.51,77005.65,0.0,-0.84648,0.0001,14.5588]
[1779062966162,38.51,77009.19,0.0,-0.84612,0.0001,14.58193]
[1779062966835,38.51,77009.19,0.0,-0.84612,0.0001,14.58193]
[1779062967060,38.51,77009.19,0.0,-0.84612,0.0001,14.58193]
[1779062968538,38.51,77010.85,0.0,-0.84595,0.0001,14.59317]
[1779062968563,38.51,77010.85,0.0,-0.84595,0.0001,14.59317]
[1779062968789,38.51,77008.36,0.0,-0.84619,0.0001,14.57738]
[1779062969627,38.51,77008.36,0.0,-0.84619,0.0001,14.57738]
[1779062971067,38.51,77006.18,0.0,-0.84641,0.0001,14.56362]
[1779062971155,38.51,77005.48,0.0,-0.84651,0.0001,14.55495]
[1779062971819,38.51,77005.48,0.0,-0.84651,0.0001,14.55495]
[1779062971939,38.51,77005.48,0.0,-0.84651,0.0001,14.55495]
[1779062972057,38.51,77005.48,0.0,-0.84651,0.0001,14.55495]
[1779062976309,38.51,77005.36,0.0,-0.8465,0.0001,14.55565]
[1779062976456,38.51,77005.19,0.0,-0.84651,0.0001,14.55495]
[1779062976562,38.51,77005.19,0.0,-0.84651,0.0001,14.55495]
[1779062976845,38.52,77003.07,0.0,-0.84671,0.0001,14.54163]
[1779062977916,38.52,77003.07,0.0,-0.84671,0.0001,14.54163]
[1779062977954,38.52,77003.07,0.0,-0.84671,0.0001,14.54163]
[1779062978059,38.52,77003.07,0.0,-0.84671,0.0001,14.54163]
[1779062982601,38.52,77005.87,0.0,-0.8464,0.0001,14.56176]
[1779062982692,38.52,77005.87,0.0,-0.8464,0.0001,14.56176]
[1779062982808,38.52,77005.87,0.0,-0.8464,0.0001,14.56176]
[1779062982887,38.52,77005.37,0.0,-0.84644,0.0001,14.55891]
[1779062986251,38.52,77007.94,0.0,-0.84618,0.0001,14.57628]
[1779062986279,38.52,77007.94,0.0,-0.84618,0.0001,14.57628]
[1779062986309,38.52,77007.94,0.0,-0.84618,0.0001,14.57628]
[1779062989936,38.53,77001.45,0.0,-0.8468,0.0001,14.53593]
[1779062990373,38.53,77001.45,0.0,-0.8468,0.0001,14.53593]
[1779062990433,38.53,77001.45,0.0,-0.8468,0.0001,14.53593]
[1779062990561,38.53,77001.45,0.0,-0.8468,0.0001,14.53593]
[1779062990943,38.53,76998.51,0.0,-0.84709,0.0001,14.51724]
[1779062991950,38.53,76984.87,0.0,-0.84844,0.0001,14.42942]
[1779062992957,38.53,76984.25,0.0,-0.84849,0.0001,14.42578]
[1779062995857,38.53,76982.74,0.0,-0.84863,0.0001,14.41676]
[1779062995909,38.53,76982.74,0.0,-0.84863,0.0001,14.41676]
[1779062996059,38.53,76982.74,0.0,-0.84863,0.0001,14.41676]
[1779062996147,38.53,76982.8,0.0,-0.84862,0.0001,14.41737]
[1779062996404,38.53,76982.8,0.0,-0.84862,0.0001,14.41737]
[1779062996481,38.53,76982.8,0.0,-0.84862,0.0001,14.41737]
[1779062996567,38.53,76982.8,0.0,-0.84862,0.0001,14.41737]
[1779063000019,38.54,76976.93,0.0,-0.84918,0.0001,14.38067]
[1779063002029,38.54,76969.88,0.0,-0.84987,0.0001,14.33594]
[1779063004042,38.54,76965.34,0.0,-0.8503,0.0001,14.30759]
[1779063004851,38.54,76965.34,0.0,-0.8503,0.0001,14.30759]
[1779063004858,38.54,76965.34,0.0,-0.8503,0.0001,14.30759]
[1779063005066,38.54,76965.34,0.0,-0.8503,0.0001,14.30759]
[1779063005152,38.54,76961.35,0.0,-0.85068,0.0001,14.28236]
[1779063006056,38.54,76957.03,0.0,-0.8511,0.0001,14.25504]
[1779063007063,38.54,76948.65,0.0,-0.85191,0.0001,14.20134]
[1779063008070,38.54,76932.95,0.0,-0.85343,0.0001,14.10054]
[1779063009109,38.55,76919.32,0.0,-0.85474,0.0001,14.01322]
[1779063010084,38.55,76911.77,0.0,-0.85546,0.0001,13.96505]
[1779063011093,38.55,76905.43,0.0,-0.85606,0.0001,13.92476]
[1779063012100,38.55,76911.41,0.0,-0.85548,0.0001,13.96381]
[1779063013107,38.55,76928.43,0.0,-0.85383,0.0001,14.07395]
[1779063014126,38.55,76938.48,0.0,-0.85285,0.0001,14.13925]
[1779063015134,38.55,76953.85,0.0,-0.85134,0.0001,14.23903]
[1779063016140,38.55,76970.94,0.0,-0.84965,0.0001,14.34989]
[1779063017369,38.55,76970.94,0.0,-0.84965,0.0001,14.34989]
[1779063017381,38.56,76971.15,0.0,-0.84962,0.0001,14.35168]
[1779063018154,38.56,76967.59,0.0,-0.84997,0.0001,14.32919]
[1779063020179,38.56,76952.72,0.0,-0.85141,0.0001,14.23427]
[1779063021255,38.56,76952.72,0.0,-0.85141,0.0001,14.23427]
[1779063021299,38.56,76925.99,0.0,-0.854,0.0001,14.06237]
[1779063022192,38.56,76911.06,0.0,-0.85544,0.0001,13.96648]
[1779063023201,38.56,76910.07,0.0,-0.85553,0.0001,13.96058]
[1779063024208,38.56,76913.89,0.0,-0.85515,0.0001,13.98578]
[1779063025219,38.56,76905.71,0.0,-0.85592,0.0001,13.93379]
[1779063026228,38.57,76898.79,0.0,-0.85658,0.0001,13.88965]
[1779063027234,38.57,76900.51,0.0,-0.85641,0.0001,13.90116]
[1779063028241,38.57,76903.88,0.0,-0.85608,0.0001,13.92344]
[1779063029249,38.57,76898.98,0.0,-0.85654,0.0001,13.89243]
[1779063030258,38.57,76891.36,0.0,-0.85726,0.0001,13.84393]
[1779063032272,38.57,76893.95,0.0,-0.85703,0.0001,13.85709]
[1779063032547,38.57,76893.95,0.0,-0.85703,0.0001,13.85709]
[1779063033279,38.57,76880.96,0.0,-0.85826,9e-05,13.77421]
[1779063034288,38.58,76891.33,0.0,-0.85727,0.0001,13.84129]
[1779063035293,38.58,76893.44,0.0,-0.85706,0.0001,13.85549]
[1779063036398,38.58,76893.44,0.0,-0.85706,0.0001,13.85549]
[1779063036300,38.58,76888.67,0.0,-0.8575,0.0001,13.82538]
[1779063037316,38.58,76891.09,0.0,-0.85726,0.0001,13.84143]
[1779063038320,38.58,76902.54,0.0,-0.85616,0.0001,13.91556]
[1779063039279,38.58,76902.54,0.0,-0.85616,0.0001,13.91556]
[1779063039330,38.58,76919.91,0.0,-0.85448,0.0001,14.02794]
[1779063040339,38.58,76932.72,0.0,-0.85324,0.0001,14.11099]
[1779063041346,38.58,76935.29,0.0,-0.85298,0.0001,14.12796]
[1779063042353,38.59,76939.22,0.0,-0.8526,0.0001,14.15345]
[1779063042999,38.59,76939.22,0.0,-0.8526,0.0001,14.15345]
[1779063043360,38.59,76942.05,0.0,-0.85232,0.0001,14.17168]
[1779063044367,38.59,76949.32,0.0,-0.85161,0.0001,14.21866]
[1779063044841,38.59,76949.32,0.0,-0.85161,0.0001,14.21866]
[1779063045374,38.59,76947.29,0.0,-0.8518,0.0001,14.20606]
[1779063047388,38.59,76955.8,0.0,-0.85096,0.0001,14.26155]
[1779063048395,38.59,76962.84,0.0,-0.85027,0.0001,14.30693]
[1779063048737,38.59,76962.84,0.0,-0.85027,0.0001,14.30693]
[1779063049402,38.59,76962.1,0.0,-0.85034,0.0001,14.30241]
[1779063051416,38.59,76957.08,0.0,-0.85081,0.0001,14.27098]
[1779063053430,38.59,76953.61,0.0,-0.85115,0.0001,14.24869]
[1779063054442,38.59,76941.23,0.0,-0.85236,0.0001,14.16893]
[1779063055449,38.59,76918.37,0.0,-0.85457,0.0001,14.02214]
[1779063057463,38.59,76915.56,0.0,-0.85482,0.0001,14.00509]
[1779063058470,38.6,76907.94,0.0,-0.85555,0.0001,13.95635]
[1779063059477,38.6,76901.36,0.0,-0.85618,0.0001,13.91441]
[1779063060633,38.6,76893.57,0.0,-0.85692,0.0001,13.86436]
[1779063061503,38.6,76880.32,0.0,-0.85817,9e-05,13.78008]
[1779063062757,38.6,76880.32,0.0,-0.85817,9e-05,13.78008]
[1779063062831,38.6,76881.65,0.0,-0.85804,9e-05,13.78912]
[1779063063534,38.6,76895.86,0.0,-0.85667,0.0001,13.88094]
[1779063064545,38.6,76898.74,0.0,-0.85639,0.0001,13.90001]
[1779063065557,38.6,76892.0,0.0,-0.85703,0.0001,13.85715]
[1779063066672,38.6,76892.0,0.0,-0.85703,0.0001,13.85715]
[1779063066725,38.6,76885.57,0.0,-0.85763,0.0001,13.81637]
[1779063068578,38.61,76882.44,0.0,-0.85791,9e-05,13.79741]
[1779063069587,38.61,76896.05,0.0,-0.85661,0.0001,13.88545]
[1779063070594,38.61,76908.97,0.0,-0.85536,0.0001,13.96888]
[1779063071601,38.61,76914.17,0.0,-0.85486,0.0001,14.00261]
[1779063074623,38.61,76919.0,0.0,-0.85437,0.0001,14.03494]
[1779063075630,38.61,76930.41,0.0,-0.85327,0.0001,14.10833]
[1779063076637,38.62,76938.07,0.0,-0.85251,0.0001,14.15846]
[1779063079093,38.62,76930.11,0.0,-0.85328,0.0001,14.10794]
[1779063079658,38.62,76917.81,0.0,-0.85446,0.0001,14.02914]
[1779063080665,38.62,76913.16,0.0,-0.8549,0.0001,13.99956]
[1779063081672,38.62,76919.19,0.0,-0.85431,0.0001,14.03882]
[1779063082680,38.62,76930.57,0.0,-0.85321,0.0001,14.11244]
[1779063083687,38.62,76936.64,0.0,-0.85261,0.0001,14.15187]
[1779063085701,38.62,76947.66,0.0,-0.85153,0.0001,14.22349]
[1779063086708,38.62,76956.87,0.0,-0.85062,0.0001,14.28306]
[1779063088212,38.62,76956.87,0.0,-0.85062,0.0001,14.28306]
[1779063088315,38.62,76958.47,0.0,-0.85046,0.0001,14.2936]
[1779063088728,38.62,76947.88,0.0,-0.8515,0.0001,14.22562]
[1779063089735,38.63,76945.73,0.0,-0.8517,0.0001,14.21211]
[1779063092052,38.63,76943.57,0.0,-0.85191,0.0001,14.19856]
[1779063092118,38.63,76946.74,0.0,-0.85163,0.0001,14.21483]
[1779063092756,38.63,76951.91,0.0,-0.85112,0.0001,14.24827]
[1779063094771,38.63,76956.81,0.0,-0.85064,0.0001,14.28002]
[1779063095585,38.63,76956.81,0.0,-0.85064,0.0001,14.28002]
[1779063095662,38.63,76956.81,0.0,-0.85064,0.0001,14.28002]
[1779063095807,38.63,76956.81,0.0,-0.85064,0.0001,14.28002]
[1779063095908,38.63,76956.5,0.0,-0.85067,0.0001,14.27808]
[1779063097792,38.63,76965.22,0.0,-0.8498,0.0001,14.33467]
[1779063098799,38.63,76968.98,0.0,-0.84943,0.0001,14.35923]
[1779063099863,38.63,76968.98,0.0,-0.84943,0.0001,14.35923]
[1779063099935,38.63,76968.98,0.0,-0.84943,0.0001,14.35923]
[1779063100066,38.63,76968.98,0.0,-0.84943,0.0001,14.35923]
[1779063100162,38.63,76973.61,0.0,-0.84897,0.0001,14.38936]
[1779063100814,38.63,76977.25,0.0,-0.84861,0.0001,14.41297]
[1779063101822,38.63,76986.39,0.0,-0.8477,0.0001,14.4721]
[1779063102828,38.63,76995.27,0.0,-0.84681,0.0001,14.52949]
[1779063103835,38.63,76999.5,0.0,-0.84639,0.0001,14.55682]
[1779063104842,38.63,77004.45,0.0,-0.8459,0.0001,14.58876]
[1779063105849,38.63,77011.22,0.0,-0.84522,0.0001,14.63255]
[1779063107863,38.63,77020.29,0.0,-0.8443,0.0001,14.69112]
[1779063108870,38.63,77024.02,0.0,-0.84393,0.0001,14.71515]
[1779063109877,38.63,77029.07,0.0,-0.84342,0.0001,14.74765]
[1779063110888,38.63,77032.39,0.0,-0.84309,0.0001,14.76895]
[1779063111891,38.63,77038.88,0.0,-0.84243,0.0001,14.81068]
[1779063113905,38.63,77041.18,0.0,-0.8422,0.0001,14.82537]
[1779063114912,38.63,77046.89,0.0,-0.84162,0.0001,14.86224]
[1779063115919,38.63,77052.56,0.0,-0.84104,0.0001,14.89884]
[1779063116926,38.63,77055.25,0.0,-0.84077,0.0001,14.91604]
[1779063119947,38.63,77048.61,0.0,-0.84145,0.0001,14.87315]
[1779063120963,38.63,77044.01,0.0,-0.84192,0.0001,14.84338]
[1779063123185,38.63,77053.09,0.0,-0.84099,0.0001,14.90229]
[1779063123784,38.63,77053.09,0.0,-0.84099,0.0001,14.90229]
[1779063123815,38.63,77053.09,0.0,-0.84099,0.0001,14.90229]
[1779063124163,38.63,77055.59,0.0,-0.84073,0.0001,14.91849]
[1779063125360,38.63,77055.59,0.0,-0.84073,0.0001,14.91849]
[1779063125421,38.63,77050.21,0.0,-0.84128,0.0001,14.88379]
[1779063126065,38.63,77050.21,0.0,-0.84128,0.0001,14.88379]
[1779063126168,38.63,77036.26,0.0,-0.8427,0.0001,14.79363]
[1779063127039,38.63,77028.86,0.0,-0.84345,0.0001,14.74589]
[1779063127930,38.63,77028.86,0.0,-0.84345,0.0001,14.74589]
[1779063128017,38.63,77028.86,0.0,-0.84345,0.0001,14.74589]
[1779063128074,38.63,77028.86,0.0,-0.84345,0.0001,14.74589]
[1779063128085,38.63,77028.01,0.0,-0.84353,0.0001,14.7405]
[1779063128897,38.63,77028.01,0.0,-0.84353,0.0001,14.7405]
[1779063129053,38.63,77023.03,0.0,-0.84404,0.0001,14.70838]
[1779063130064,38.63,77023.03,0.0,-0.84404,0.0001,14.70838]
[1779063130166,38.63,77016.29,0.0,-0.84471,0.0001,14.66495]
[1779063131459,38.63,77016.29,0.0,-0.84471,0.0001,14.66495]
[1779063131506,38.63,77016.29,0.0,-0.84471,0.0001,14.66495]
[1779063131563,38.63,77016.29,0.0,-0.84471,0.0001,14.66495]
[1779063132074,38.63,77011.13,0.0,-0.84523,0.0001,14.6319]
[1779063133081,38.63,77002.62,0.0,-0.84608,0.0001,14.57716]
[1779063134088,38.63,76998.1,0.0,-0.84653,0.0001,14.54794]
[1779063135096,38.63,76985.06,0.0,-0.84783,0.0001,14.46377]
[1779063136109,38.63,76985.97,0.0,-0.84774,0.0001,14.46967]
[1779063137392,38.63,76996.33,0.0,-0.8467,0.0001,14.5368]
[1779063138122,38.63,76996.35,0.0,-0.84669,0.0001,14.53715]
[1779063139130,38.63,77003.31,0.0,-0.846,0.0001,14.58226]
[1779063140136,38.64,77017.22,0.0,-0.8446,0.0001,14.67231]
[1779063141143,38.64,77022.14,0.0,-0.8441,0.0001,14.70424]
[1779063142204,38.64,77022.14,0.0,-0.8441,0.0001,14.70424]
[1779063142229,38.64,77022.14,0.0,-0.8441,0.0001,14.70424]
[1779063142310,38.64,77022.14,0.0,-0.8441,0.0001,14.70424]
[1779063142330,38.64,77022.24,0.0,-0.84409,0.0001,14.70502]
[1779063143157,38.64,77026.01,0.0,-0.8437,0.0001,14.72948]
[1779063144626,38.64,77026.01,0.0,-0.8437,0.0001,14.72948]
[1779063144812,38.64,77024.02,0.0,-0.8439,0.0001,14.71673]
[1779063144852,38.64,77024.02,0.0,-0.8439,0.0001,14.71673]
[1779063147813,38.64,77023.27,0.0,-0.84398,0.0001,14.7117]
[1779063148058,38.64,77023.27,0.0,-0.84398,0.0001,14.7117]
[1779063149111,38.64,77023.95,0.0,-0.84392,0.0001,14.7159]
[1779063149156,38.64,77023.95,0.0,-0.84392,0.0001,14.7159]
[1779063149316,38.64,77023.95,0.0,-0.84392,0.0001,14.7159]
[1779063149417,38.64,77024.12,0.0,-0.8439,0.0001,14.7168]
[1779063154547,38.63,77026.03,0.0,-0.84376,0.0001,14.72385]
[1779063154562,38.63,77026.03,0.0,-0.84376,0.0001,14.72385]
[1779063154591,38.63,77026.03,0.0,-0.84376,0.0001,14.72385]
[1779063155169,38.63,77026.33,0.0,-0.84373,0.0001,14.72559]
[1779063155337,38.63,77026.33,0.0,-0.84373,0.0001,14.72559]
[1779063155381,38.63,77023.41,0.0,-0.84403,0.0001,14.70654]
[1779063155912,38.63,77023.41,0.0,-0.84403,0.0001,14.70654]
[1779063155963,38.63,77023.41,0.0,-0.84403,0.0001,14.70654]
[1779063156057,38.63,77023.41,0.0,-0.84403,0.0001,14.70654]
[1779063156252,38.63,77015.74,0.0,-0.84481,0.0001,14.65688]
[1779063157259,38.63,77007.64,0.0,-0.84562,0.0001,14.60452]
[1779063158854,38.63,77005.72,0.0,-0.84581,0.0001,14.59211]
[1779063158891,38.63,77005.72,0.0,-0.84581,0.0001,14.59211]
[1779063159058,38.63,77005.72,0.0,-0.84581,0.0001,14.59211]
[1779063164310,38.63,77003.02,0.0,-0.84608,0.0001,14.57462]
[1779063164862,38.63,77003.02,0.0,-0.84608,0.0001,14.57462]
[1779063164948,38.63,77003.02,0.0,-0.84608,0.0001,14.57462]
[1779063165063,38.63,77003.02,0.0,-0.84608,0.0001,14.57462]
[1779063170536,38.63,77005.48,0.0,-0.84584,0.0001,14.59031]
[1779063170567,38.63,77005.48,0.0,-0.84584,0.0001,14.59031]
[1779063170589,38.63,77005.48,0.0,-0.84584,0.0001,14.59031]
[1779063173336,38.63,77006.4,0.0,-0.84575,0.0001,14.59609]
[1779063173566,38.63,77006.4,0.0,-0.84575,0.0001,14.59609]
[1779063173653,38.63,77013.81,0.0,-0.84501,0.0001,14.64386]
[1779063174379,38.63,77017.17,0.0,-0.84467,0.0001,14.66542]
[1779063177397,38.63,77016.37,0.0,-0.84476,0.0001,14.65997]
[1779063177438,38.63,77016.37,0.0,-0.84476,0.0001,14.65997]
[1779063177561,38.63,77016.37,0.0,-0.84476,0.0001,14.65997]
[1779063178408,38.63,77011.69,0.0,-0.84523,0.0001,14.62952]
[1779063180422,38.63,77005.09,0.0,-0.84589,0.0001,14.58678]
[1779063181438,38.63,76987.27,0.0,-0.84767,0.0001,14.47182]
[1779063182443,38.63,76971.08,0.0,-0.84927,0.0001,14.36747]
[1779063183450,38.63,76971.68,0.0,-0.84921,0.0001,14.3715]
[1779063186471,38.63,76967.1,0.0,-0.84966,0.0001,14.3424]
[1779063187487,38.63,76956.85,0.0,-0.85066,0.0001,14.27656]
[1779063188489,38.63,76953.02,0.0,-0.85103,0.0001,14.25197]
[1779063189496,38.63,76956.96,0.0,-0.85065,0.0001,14.27746]
[1779063190503,38.63,76961.45,0.0,-0.8502,0.0001,14.30645]
[1779063191510,38.63,76974.21,0.0,-0.84894,0.0001,14.38885]
[1779063192518,38.63,76986.57,0.0,-0.84772,0.0001,14.4686]
[1779063193525,38.63,77002.01,0.0,-0.84618,0.0001,14.56823]
[1779063194532,38.63,77018.47,0.0,-0.84453,0.0001,14.67448]
[1779063195539,38.63,77026.19,0.0,-0.84375,0.0001,14.72426]
[1779063197553,38.63,77029.03,0.0,-0.84347,0.0001,14.74249]
[1779063198560,38.63,77031.84,0.0,-0.84319,0.0001,14.76052]
[1779063199567,38.63,77039.12,0.0,-0.84245,0.0001,14.80759]
[1779063203596,38.63,77032.32,0.0,-0.84313,0.0001,14.76408]
[1779063204603,38.63,77029.04,0.0,-0.84346,0.0001,14.74283]
[1779063205610,38.63,77022.38,0.0,-0.84414,0.0001,14.69981]
[1779063206617,38.63,77025.94,0.0,-0.84378,0.0001,14.72281]
[1779063206868,38.63,77025.94,0.0,-0.84378,0.0001,14.72281]
[1779063207059,38.63,77025.94,0.0,-0.84378,0.0001,14.72281]
[1779063207169,38.63,77025.94,0.0,-0.84378,0.0001,14.72281]
[1779063207221,38.63,77025.94,0.0,-0.84378,0.0001,14.72281]
[1779063207312,38.63,77025.94,0.0,-0.84378,0.0001,14.72281]
[1779063208631,38.63,77030.95,0.0,-0.84327,0.0001,14.75494]
[1779063210714,38.63,77031.5,0.0,-0.84322,0.0001,14.75844]
[1779063210782,38.63,77032.13,0.0,-0.84316,0.0001,14.76251]
[1779063210810,38.63,77032.13,0.0,-0.84316,0.0001,14.76251]
[1779063213667,38.63,77035.13,0.0,-0.84289,0.0001,14.77737]
[1779063214674,38.63,77038.54,0.0,-0.84254,0.0001,14.79934]
[1779063215646,38.63,77038.54,0.0,-0.84254,0.0001,14.79934]
[1779063215691,38.63,77038.54,0.0,-0.84254,0.0001,14.79934]
[1779063215681,38.63,77044.1,0.0,-0.84198,0.0001,14.83519]
[1779063215810,38.63,77044.1,0.0,-0.84198,0.0001,14.83519]
[1779063219827,38.63,77045.84,0.0,-0.84181,0.0001,14.84606]
[1779063221899,38.63,77045.43,0.0,-0.84185,0.0001,14.84331]
[1779063221950,38.63,77045.43,0.0,-0.84185,0.0001,14.84331]
[1779063222068,38.63,77045.43,0.0,-0.84185,0.0001,14.84331]
[1779063225199,38.63,77047.39,0.0,-0.84166,0.0001,14.85587]
[1779063225245,38.63,77047.39,0.0,-0.84166,0.0001,14.85587]
[1779063225310,38.63,77047.39,0.0,-0.84166,0.0001,14.85587]
[1779063225751,38.63,77044.44,0.0,-0.84196,0.0001,14.83679]
[1779063230106,38.63,77042.8,0.0,-0.84212,0.0001,14.82617]
[1779063230204,38.63,77042.8,0.0,-0.84212,0.0001,14.82617]
[1779063230311,38.63,77042.8,0.0,-0.84212,0.0001,14.82617]
[1779063235245,38.63,77041.94,0.0,-0.84221,0.0001,14.8206]
[1779063235317,38.63,77041.94,0.0,-0.84221,0.0001,14.8206]
[1779063235810,38.63,77043.68,0.0,-0.84203,0.0001,14.83178]
[1779063237324,38.63,77046.16,0.0,-0.84178,0.0001,14.84779]
[1779063239849,38.63,77051.68,0.0,-0.84123,0.0001,14.88314]
[1779063241475,38.63,77051.68,0.0,-0.84123,0.0001,14.88314]
[1779063241527,38.63,77051.68,0.0,-0.84123,0.0001,14.88314]
[1779063241560,38.63,77051.68,0.0,-0.84123,0.0001,14.88314]
[1779063241579,38.63,77051.68,0.0,-0.84123,0.0001,14.88314]
[1779063241628,38.63,77048.91,0.0,-0.84151,0.0001,14.86513]
[1779063241812,38.63,77048.91,0.0,-0.84151,0.0001,14.86513]
[1779063241863,38.63,77041.92,0.0,-0.84222,0.0001,14.82]
[1779063243674,38.63,77041.92,0.0,-0.84222,0.0001,14.82]
[1779063242870,38.63,77045.83,0.0,-0.84182,0.0001,14.84517]
[1779063243798,38.63,77045.83,0.0,-0.84182,0.0001,14.84517]
[1779063243810,38.63,77045.83,0.0,-0.84182,0.0001,14.84517]
[1779063243877,38.63,77053.72,0.0,-0.84102,0.0001,14.8961]
[1779063245891,38.63,77054.52,0.0,-0.84094,0.0001,14.90124]
[1779063248912,38.63,77057.94,0.0,-0.84059,0.0001,14.92311]
[1779063249915,38.63,77057.94,0.0,-0.84059,0.0001,14.92311]
[1779063250021,38.63,77057.94,0.0,-0.84059,0.0001,14.92311]
[1779063250059,38.63,77057.94,0.0,-0.84059,0.0001,14.92311]
[1779063250122,38.63,77060.98,0.0,-0.84029,0.0001,14.9426]
[1779063251933,38.63,77068.65,0.0,-0.8395,0.0001,14.99204]
[1779063252940,38.63,77075.33,0.0,-0.83882,0.0001,15.03508]
[1779063253948,38.63,77080.94,0.0,-0.83824,0.0001,15.07115]
[1779063255318,38.63,77080.94,0.0,-0.83824,0.0001,15.07115]
[1779063255394,38.63,77080.94,0.0,-0.83824,0.0001,15.07115]
[1779063255409,38.63,77079.82,0.0,-0.83836,0.0001,15.06342]
[1779063256970,38.62,77074.22,0.0,-0.83895,0.0001,15.02699]
[1779063257886,38.62,77074.22,0.0,-0.83895,0.0001,15.02699]
[1779063258983,38.62,77078.03,0.0,-0.83856,0.0001,15.05112]
[1779063260270,38.62,77081.97,0.0,-0.83816,0.0001,15.0761]
[1779063261173,38.62,77081.97,0.0,-0.83816,0.0001,15.0761]
[1779063261599,38.62,77081.97,0.0,-0.83816,0.0001,15.0761]
[1779063261707,38.62,77081.97,0.0,-0.83816,0.0001,15.0761]
[1779063261738,38.62,77083.75,0.0,-0.83798,0.0001,15.0873]
[1779063261808,38.62,77083.75,0.0,-0.83798,0.0001,15.0873]
[1779063262524,38.62,77083.75,0.0,-0.83798,0.0001,15.0873]
[1779063262592,38.62,77088.02,0.0,-0.83754,0.0001,15.11474]
[1779063265025,38.62,77084.63,0.0,-0.8379,0.0001,15.09247]
[1779063266032,38.62,77087.38,0.0,-0.83762,0.0001,15.11006]
[1779063268046,38.62,77090.74,0.0,-0.83728,0.0001,15.13122]
[1779063269053,38.62,77095.41,0.0,-0.8368,0.0001,15.16139]
[1779063270060,38.62,77107.23,0.0,-0.83558,0.0001,15.23727]
[1779063271067,38.62,77109.86,0.0,-0.83534,0.0001,15.24938]
[1779063273081,38.61,77116.55,0.0,-0.83466,0.0001,15.29187]
[1779063274088,38.61,77128.03,0.0,-0.83345,0.00011,15.36595]
[1779063275095,38.61,77142.38,0.0,-0.83194,0.00011,15.45863]
[1779063276102,38.61,77150.65,0.0,-0.83107,0.00011,15.51174]
[1779063277653,38.61,77150.65,0.0,-0.83107,0.00011,15.51174]
[1779063278738,38.61,77151.43,0.0,-0.83099,0.00011,15.51649]
[1779063279123,38.61,77157.56,0.0,-0.83035,0.00011,15.55549]
[1779063280130,38.61,77163.16,0.0,-0.82976,0.00011,15.59147]
[1779063284158,38.61,77166.88,0.0,-0.82938,0.00011,15.61453]
[1779063285165,38.61,77160.45,0.0,-0.83007,0.00011,15.57256]
[1779063286172,38.61,77157.7,0.0,-0.83037,0.00011,15.5544]
[1779063287201,38.6,77165.2,0.0,-0.82958,0.00011,15.60263]
[1779063289193,38.6,77167.71,0.0,-0.82932,0.00011,15.61828]
[1779063289905,38.6,77167.71,0.0,-0.82932,0.00011,15.61828]
[1779063289937,38.6,77167.71,0.0,-0.82932,0.00011,15.61828]
[1779063290061,38.6,77167.71,0.0,-0.82932,0.00011,15.61828]
[1779063290200,38.6,77163.39,0.0,-0.82979,0.00011,15.58991]
[1779063291207,38.6,77156.45,0.0,-0.83053,0.00011,15.54466]
[1779063295235,38.6,77153.64,0.0,-0.83086,0.00011,15.52502]
[1779063299289,38.59,77159.34,0.0,-0.83028,0.00011,15.56029]
[1779063300299,38.59,77165.84,0.0,-0.82959,0.00011,15.60188]
[1779063301306,38.59,77162.78,0.0,-0.82992,0.00011,15.58166]
[1779063302313,38.59,77167.52,0.0,-0.82943,0.00011,15.61185]
[1779063303320,38.59,77176.24,0.0,-0.8285,0.00011,15.6677]
[1779063304327,38.59,77172.59,0.0,-0.8289,0.00011,15.6436]
[1779063305334,38.59,77169.61,0.0,-0.82923,0.00011,15.62385]
[1779063306341,38.58,77164.94,0.0,-0.82974,0.00011,15.59322]
[1779063307348,38.58,77160.7,0.0,-0.83019,0.00011,15.5654]
[1779063308355,38.58,77157.46,0.0,-0.83055,0.00011,15.54405]
[1779063309362,38.58,77160.55,0.0,-0.83023,0.00011,15.56354]
[1779063310378,38.58,77170.01,0.0,-0.82922,0.00011,15.62423]
[1779063311376,38.58,77175.31,0.0,-0.82867,0.00011,15.65798]
[1779063314397,38.57,77180.68,0.0,-0.82812,0.00011,15.69108]
[1779063318425,38.57,77188.33,0.0,-0.82733,0.00011,15.73853]
[1779063319440,38.57,77183.63,0.0,-0.82784,0.00011,15.70771]
[1779063321446,38.57,77191.0,0.0,-0.82706,0.00011,15.75444]
[1779063322453,38.56,77194.08,0.0,-0.82674,0.00011,15.77384]
[1779063324467,38.56,77189.52,0.0,-0.82725,0.00011,15.74306]
[1779063325475,38.54,77170.61,0.0,-0.82939,0.00011,15.6145]
[1779063326250,38.54,77170.61,0.0,-0.82939,0.00011,15.6145]
[1779063326311,38.54,77170.61,0.0,-0.82939,0.00011,15.6145]
[1779063326481,38.54,77157.84,0.0,-0.83076,0.00011,15.53145]
[1779063327488,38.54,77154.64,0.0,-0.83111,0.00011,15.51032]
[1779063330218,38.54,77153.03,0.0,-0.83129,0.00011,15.49911]
[1779063330509,38.54,77134.87,0.0,-0.83322,0.00011,15.38109]
[1779063331516,38.54,77121.7,0.0,-0.83465,0.0001,15.29098]
[1779063332523,38.54,77124.5,0.0,-0.83436,0.0001,15.30888]
[1779063334537,38.54,77131.92,0.0,-0.83359,0.00011,15.3564]
[1779063335544,38.53,77139.96,0.0,-0.83275,0.00011,15.40822]
[1779063337558,38.53,77142.41,0.0,-0.8325,0.00011,15.42348]
[1779063338567,38.53,77150.28,0.0,-0.83167,0.00011,15.47411]
[1779063339572,38.53,77139.38,0.0,-0.83283,0.00011,15.40322]
[1779063340582,38.53,77136.73,0.0,-0.83311,0.00011,15.38576]
[1779063342596,38.53,77127.66,0.0,-0.83408,0.00011,15.32639]
[1779063343603,38.53,77122.67,0.0,-0.83461,0.0001,15.29379]
[1779063348638,38.52,77118.53,0.0,-0.83506,0.0001,15.26564]
[1779063350652,38.52,77130.21,0.0,-0.83384,0.00011,15.34109]
[1779063351659,38.52,77134.09,0.0,-0.83343,0.00011,15.36604]
[1779063353891,38.52,77135.54,0.0,-0.83329,0.00011,15.37522]
[1779063353673,38.52,77151.05,0.0,-0.83165,0.00011,15.47539]
[1779063354681,38.52,77163.94,0.0,-0.83028,0.00011,15.55873]
[1779063355687,38.52,77179.18,0.0,-0.82865,0.00011,15.65711]
[1779063356694,38.52,77183.21,0.0,-0.82823,0.00011,15.68284]
[1779063357593,38.52,77183.21,0.0,-0.82823,0.00011,15.68284]
[1779063359715,38.52,77179.24,0.0,-0.82867,0.00011,15.65601]
[1779063360722,38.52,77171.32,0.0,-0.82953,0.00011,15.60439]
[1779063361735,38.52,77166.48,0.0,-0.83005,0.00011,15.57262]
[1779063363749,38.51,77179.86,0.0,-0.82863,0.00011,15.65847]
[1779063364756,38.51,77183.42,0.0,-0.82826,0.00011,15.68113]
[1779063367777,38.51,77187.86,0.0,-0.8278,0.00011,15.70865]
[1779063370349,38.51,77188.88,0.0,-0.8277,0.00011,15.71439]
[1779063370560,38.51,77188.88,0.0,-0.8277,0.00011,15.71439]
[1779063370679,38.51,77188.88,0.0,-0.8277,0.00011,15.71439]
[1779063370760,38.51,77188.88,0.0,-0.8277,0.00011,15.71439]
[1779063370809,38.51,77188.88,0.0,-0.8277,0.00011,15.71439]
[1779063372423,38.51,77189.46,0.0,-0.82766,0.00011,15.71728]
[1779063372469,38.51,77189.46,0.0,-0.82766,0.00011,15.71728]
[1779063372560,38.51,77189.46,0.0,-0.82766,0.00011,15.71728]
[1779063372812,38.5,77189.52,0.0,-0.82766,0.00011,15.71723]
[1779063375833,38.5,77196.31,0.0,-0.82695,0.00011,15.75984]
[1779063376844,38.5,77200.2,0.0,-0.82654,0.00011,15.78451]
[1779063378856,38.5,77195.93,0.0,-0.82702,0.00011,15.75585]
[1779063380870,38.49,77190.99,0.0,-0.82757,0.00011,15.72294]
[1779063381583,38.49,77190.99,0.0,-0.82757,0.00011,15.72294]
[1779063381645,38.49,77190.99,0.0,-0.82757,0.00011,15.72294]
[1779063381808,38.49,77190.99,0.0,-0.82757,0.00011,15.72294]
[1779063383049,38.49,77190.2,0.0,-0.82767,0.00011,15.71696]
[1779063383059,38.49,77190.2,0.0,-0.82767,0.00011,15.71696]
[1779063383118,38.49,77190.2,0.0,-0.82767,0.00011,15.71696]
[1779063383732,38.49,77190.2,0.0,-0.82767,0.00011,15.71696]
[1779063383807,38.49,77190.2,0.0,-0.82767,0.00011,15.71696]
[1779063383891,38.49,77192.23,0.0,-0.82745,0.00011,15.72966]
[1779063386912,38.49,77196.28,0.0,-0.82704,0.00011,15.75449]
[1779063387022,38.49,77196.28,0.0,-0.82704,0.00011,15.75449]
[1779063387049,38.49,77196.28,0.0,-0.82704,0.00011,15.75449]
[1779063387059,38.49,77196.28,0.0,-0.82704,0.00011,15.75449]
[1779063390940,38.48,77189.17,0.0,-0.82784,0.00011,15.70658]
[1779063392793,38.48,77189.17,0.0,-0.82784,0.00011,15.70658]
[1779063392814,38.48,77189.17,0.0,-0.82784,0.00011,15.70658]
[1779063392840,38.48,77189.17,0.0,-0.82784,0.00011,15.70658]
[1779063393118,38.48,77188.37,0.0,-0.82798,0.00011,15.69607]
[1779063393168,38.48,77188.37,0.0,-0.82798,0.00011,15.69607]
[1779063393312,38.48,77188.37,0.0,-0.82798,0.00011,15.69607]
[1779063393961,38.48,77192.71,0.0,-0.82752,0.00011,15.72375]
[1779063394968,38.48,77199.52,0.0,-0.82679,0.00011,15.76741]
[1779063396427,38.48,77199.52,0.0,-0.82679,0.00011,15.76741]
[1779063396478,38.48,77199.52,0.0,-0.82679,0.00011,15.76741]
[1779063396561,38.48,77199.52,0.0,-0.82679,0.00011,15.76741]
[1779063397792,38.47,77200.68,0.0,-0.82668,0.00011,15.77395]
[1779063397810,38.47,77200.68,0.0,-0.82668,0.00011,15.77395]
[1779063397844,38.47,77200.68,0.0,-0.82668,0.00011,15.77395]
[1779063399874,38.47,77201.96,0.0,-0.82655,0.00011,15.78175]
[1779063399882,38.47,77201.96,0.0,-0.82655,0.00011,15.78175]
[1779063400071,38.47,77205.49,0.0,-0.82617,0.00011,15.80426]
[1779063400219,38.47,77205.49,0.0,-0.82617,0.00011,15.80426]
[1779063400311,38.47,77205.49,0.0,-0.82617,0.00011,15.80426]
[1779063402017,38.47,77213.08,0.0,-0.82537,0.00011,15.85222]
[1779063403024,38.47,77224.42,0.0,-0.82414,0.00011,15.92515]
[1779063404031,38.47,77228.52,0.0,-0.8237,0.00011,15.95131]
[1779063405038,38.47,77233.68,0.0,-0.82314,0.00011,15.98438]
[1779063406045,38.47,77229.5,0.0,-0.8236,0.00011,15.95705]
[1779063408063,38.46,77237.15,0.0,-0.82278,0.00011,16.0057]
[1779063409069,38.46,77244.19,0.0,-0.82201,0.00011,16.05094]
[1779063410076,38.45,77249.68,0.0,-0.82146,0.00011,16.08333]
[1779063411083,38.44,77262.34,0.0,-0.82013,0.00011,16.16142]
[1779063412091,38.44,77277.35,0.0,-0.81847,0.00011,16.25804]
[1779063413097,38.44,77283.22,0.0,-0.81782,0.00011,16.29555]
[1779063414104,38.44,77284.16,0.0,-0.81772,0.00011,16.30114]
[1779063417125,38.43,77287.35,0.0,-0.81746,0.00011,16.3166]
[1779063418132,38.41,77275.22,0.0,-0.81891,0.00011,16.23285]
[1779063419139,38.39,77270.15,0.0,-0.81959,0.00011,16.19326]
[1779063420146,38.38,77268.95,0.0,-0.81983,0.00011,16.17972]
[1779063423173,38.34,77248.37,0.0,-0.82238,0.00011,16.03103]
[1779063424175,38.32,77236.8,0.0,-0.82373,0.00011,15.95132]
[1779063425182,38.32,77233.33,0.0,-0.82412,0.00011,15.92838]
[1779063426189,38.32,77236.04,0.0,-0.82383,0.00011,15.94565]
[1779063427196,38.32,77229.29,0.0,-0.82457,0.00011,15.90154]
[1779063431224,38.32,77223.89,0.0,-0.82519,0.00011,15.86498]
[1779063433240,38.31,77212.98,0.0,-0.82639,0.00011,15.7931]
[1779063434247,38.31,77207.77,0.0,-0.82696,0.00011,15.75897]
[1779063436261,38.31,77214.39,0.0,-0.82625,0.00011,15.80158]
[1779063437268,38.31,77222.2,0.0,-0.8254,0.00011,15.8521]
[1779063438276,38.31,77230.35,0.0,-0.82452,0.00011,15.90475]
[1779063440290,38.31,77225.82,0.0,-0.82503,0.00011,15.87464]
[1779063441297,38.31,77236.57,0.0,-0.82385,0.00011,15.94436]
[1779063442304,38.31,77253.26,0.0,-0.82202,0.00011,16.05246]
[1779063443311,38.31,77254.0,0.0,-0.82194,0.00011,16.05692]
[1779063446261,38.31,77254.06,0.0,-0.82195,0.00011,16.05662]
[1779063446311,38.31,77254.06,0.0,-0.82195,0.00011,16.05662]
[1779063446561,38.31,77254.06,0.0,-0.82195,0.00011,16.05662]
[1779063450360,38.3,77261.3,0.0,-0.82118,0.00011,16.10182]
[1779063453608,38.3,77263.24,0.0,-0.82101,0.00011,16.10907]
[1779063453660,38.3,77263.24,0.0,-0.82101,0.00011,16.10907]
[1779063453808,38.3,77263.24,0.0,-0.82101,0.00011,16.10907]
[1779063456950,38.29,77263.56,0.0,-0.821,0.00011,16.10992]
[1779063456991,38.29,77263.56,0.0,-0.821,0.00011,16.10992]
[1779063457059,38.29,77263.46,0.0,-0.82102,0.00011,16.10886]
[1779063457413,38.29,77259.74,0.0,-0.82144,0.00011,16.08432]
[1779063458419,38.29,77255.22,0.0,-0.82194,0.00011,16.05463]
[1779063460760,38.29,77253.71,0.0,-0.82212,0.00011,16.04449]
[1779063460810,38.29,77253.71,0.0,-0.82212,0.00011,16.04449]
[1779063460963,38.29,77253.71,0.0,-0.82212,0.00011,16.04449]
[1779063461270,38.29,77252.43,0.0,-0.82226,0.00011,16.03587]
[1779063461308,38.29,77252.43,0.0,-0.82226,0.00011,16.03587]
[1779063463609,38.29,77249.99,0.0,-0.82254,0.00011,16.01942]
[1779063463657,38.29,77249.99,0.0,-0.82254,0.00011,16.01942]
[1779063463808,38.29,77249.99,0.0,-0.82254,0.00011,16.01942]
[1779063463895,38.29,77249.98,0.0,-0.82255,0.00011,16.01906]
[1779063467644,38.28,77249.23,0.0,-0.82265,0.00011,16.01332]
[1779063467802,38.28,77249.23,0.0,-0.82265,0.00011,16.01332]
[1779063467812,38.28,77249.23,0.0,-0.82265,0.00011,16.01332]
[1779063470197,38.28,77248.89,0.0,-0.8227,0.00011,16.01024]
[1779063470233,38.28,77248.89,0.0,-0.8227,0.00011,16.01024]
[1779063470313,38.28,77248.89,0.0,-0.8227,0.00011,16.01024]
[1779063470508,38.28,77249.25,0.0,-0.82267,0.00011,16.01229]
[1779063474767,38.28,77248.93,0.0,-0.82272,0.00011,16.00933]
[1779063474809,38.28,77248.93,0.0,-0.82272,0.00011,16.00933]
[1779063475187,38.28,77248.7,0.0,-0.82275,0.00011,16.00754]
[1779063475543,38.28,77242.17,0.0,-0.82347,0.00011,15.96483]
[1779063476810,38.28,77242.17,0.0,-0.82347,0.00011,15.96483]
[1779063480583,38.27,77238.08,0.0,-0.82395,0.00011,15.9366]
[1779063481846,38.27,77238.08,0.0,-0.82395,0.00011,15.9366]
[1779063481896,38.27,77238.08,0.0,-0.82395,0.00011,15.9366]
[1779063481997,38.27,77233.72,0.0,-0.82443,0.00011,15.908]
[1779063482062,38.27,77233.72,0.0,-0.82443,0.00011,15.908]
[1779063482455,38.27,77233.72,0.0,-0.82443,0.00011,15.908]
[1779063482508,38.27,77233.72,0.0,-0.82443,0.00011,15.908]
[1779063482571,38.27,77233.72,0.0,-0.82443,0.00011,15.908]
[1779063482597,38.27,77233.11,0.0,-0.8245,0.00011,15.90371]
[1779063485618,38.27,77227.57,0.0,-0.82513,0.00011,15.86649]
[1779063487102,38.27,77225.87,0.0,-0.82532,0.00011,15.85504]
[1779063487141,38.27,77225.87,0.0,-0.82532,0.00011,15.85504]
[1779063487311,38.27,77225.87,0.0,-0.82532,0.00011,15.85504]
[1779063492667,38.26,77229.47,0.0,-0.82497,0.00011,15.87628]
[1779063493526,38.26,77229.47,0.0,-0.82497,0.00011,15.87628]
[1779063493555,38.26,77229.47,0.0,-0.82497,0.00011,15.87628]
[1779063493674,38.26,77235.6,0.0,-0.8243,0.00011,15.91586]
[1779063495688,38.26,77236.4,0.0,-0.82423,0.00011,15.92039]
[1779063496695,38.26,77232.33,0.0,-0.82468,0.00011,15.8936]
[1779063497412,38.26,77232.33,0.0,-0.82468,0.00011,15.8936]
[1779063497418,38.26,77232.33,0.0,-0.82468,0.00011,15.8936]
[1779063497565,38.26,77232.33,0.0,-0.82468,0.00011,15.8936]
[1779063500724,38.25,77242.94,0.0,-0.82354,0.00011,15.96119]
[1779063501569,38.25,77242.94,0.0,-0.82354,0.00011,15.96119]
[1779063501618,38.25,77242.94,0.0,-0.82354,0.00011,15.96119]
[1779063501808,38.25,77242.94,0.0,-0.82354,0.00011,15.96119]
[1779063503745,38.25,77236.14,0.0,-0.8243,0.00011,15.91591]
[1779063506330,38.25,77237.07,0.0,-0.82421,0.00011,15.9213]
[1779063506377,38.25,77237.07,0.0,-0.82421,0.00011,15.9213]
[1779063506570,38.25,77237.07,0.0,-0.82421,0.00011,15.9213]
[1779063506769,38.25,77236.55,0.0,-0.82428,0.00011,15.91759]
[1779063509964,38.25,77235.58,0.0,-0.82439,0.00011,15.91063]
[1779063510058,38.25,77235.51,0.0,-0.82441,0.00011,15.90985]
[1779063511522,38.25,77236.9,0.0,-0.82426,0.00011,15.91857]
[1779063512812,38.24,77237.35,0.0,-0.82425,0.00011,15.91664]
[1779063512880,38.24,77231.9,0.0,-0.82486,0.00011,15.88086]
[1779063513818,38.24,77225.57,0.0,-0.82556,0.00011,15.83926]
[1779063514136,38.24,77225.57,0.0,-0.82556,0.00011,15.83926]
[1779063514309,38.24,77225.57,0.0,-0.82556,0.00011,15.83926]
[1779063514401,38.24,77225.57,0.0,-0.82556,0.00011,15.83926]
[1779063514825,38.24,77221.44,0.0,-0.82601,0.00011,15.81199]
[1779063515832,38.24,77214.7,0.0,-0.82675,0.00011,15.76774]
[1779063516839,38.24,77206.43,0.0,-0.82766,0.00011,15.71359]
[1779063518297,38.24,77205.15,0.0,-0.8278,0.00011,15.70485]
[1779063518309,38.24,77205.15,0.0,-0.8278,0.00011,15.70485]
[1779063519286,38.24,77204.71,0.0,-0.82786,0.00011,15.7016]
[1779063519860,38.24,77200.79,0.0,-0.82829,0.00011,15.67568]
[1779063520810,38.24,77200.79,0.0,-0.82829,0.00011,15.67568]
[1779063525771,38.23,77196.82,0.0,-0.82876,0.00011,15.64762]
[1779063525807,38.23,77196.82,0.0,-0.82876,0.00011,15.64762]
[1779063527275,38.23,77195.32,0.0,-0.82893,0.00011,15.637]
[1779063528691,38.23,77196.03,0.0,-0.82886,0.00011,15.6412]
[1779063528697,38.23,77196.03,0.0,-0.82886,0.00011,15.6412]
[1779063528809,38.23,77196.03,0.0,-0.82886,0.00011,15.6412]
[1779063528923,38.23,77193.83,0.0,-0.82911,0.00011,15.62643]
[1779063533788,38.22,77194.08,0.0,-0.82911,0.00011,15.62641]
[1779063533808,38.22,77194.08,0.0,-0.82911,0.00011,15.62641]
[1779063533958,38.22,77198.6,0.0,-0.82863,0.00011,15.65545]
[1779063534106,38.22,77198.6,0.0,-0.82863,0.00011,15.65545]
[1779063534232,38.22,77198.6,0.0,-0.82863,0.00011,15.65545]
[1779063534266,38.22,77198.6,0.0,-0.82863,0.00011,15.65545]
[1779063534309,38.22,77198.6,0.0,-0.82863,0.00011,15.65545]
[1779063534965,38.22,77197.28,0.0,-0.82878,0.00011,15.6464]
[1779063535972,38.22,77187.87,0.0,-0.8298,0.00011,15.58462]
[1779063536793,38.22,77187.87,0.0,-0.8298,0.00011,15.58462]
[1779063536807,38.22,77187.87,0.0,-0.8298,0.00011,15.58462]
[1779063536845,38.22,77187.87,0.0,-0.8298,0.00011,15.58462]
[1779063536955,38.22,77187.87,0.0,-0.8298,0.00011,15.58462]
[1779063537067,38.22,77187.87,0.0,-0.8298,0.00011,15.58462]
[1779063536979,38.21,77188.36,0.0,-0.82981,0.00011,15.58433]
[1779063538993,38.2,77192.57,0.0,-0.82942,0.00011,15.60795]
[1779063540416,38.2,77194.58,0.0,-0.82921,0.00011,15.62068]
[1779063540512,38.2,77194.58,0.0,-0.82921,0.00011,15.62068]
[1779063540559,38.2,77194.58,0.0,-0.82921,0.00011,15.62068]
[1779063541007,38.2,77199.43,0.0,-0.82869,0.00011,15.65191]
[1779063543021,38.2,77195.53,0.0,-0.82913,0.00011,15.62562]
[1779063543902,38.2,77195.53,0.0,-0.82913,0.00011,15.62562]
[1779063543952,38.2,77195.53,0.0,-0.82913,0.00011,15.62562]
[1779063544059,38.2,77195.53,0.0,-0.82913,0.00011,15.62562]
[1779063544028,38.18,77195.58,0.0,-0.82919,0.00011,15.62195]
[1779063544676,38.18,77195.58,0.0,-0.82919,0.00011,15.62195]
[1779063547050,38.17,77190.54,0.0,-0.82981,0.00011,15.58461]
[1779063548057,38.17,77186.49,0.0,-0.83025,0.00011,15.55789]
[1779063549064,38.17,77179.83,0.0,-0.83097,0.00011,15.51411]
[1779063551085,38.17,77174.28,0.0,-0.83158,0.00011,15.4774]
[1779063553093,38.17,77170.26,0.0,-0.83201,0.00011,15.45068]
[1779063554816,38.17,77169.22,0.0,-0.83213,0.00011,15.44363]
[1779063559135,38.17,77164.8,0.0,-0.83262,0.00011,15.4135]
[1779063562575,38.16,77161.66,0.0,-0.83297,0.00011,15.39251]
[1779063562626,38.16,77161.66,0.0,-0.83297,0.00011,15.39251]
[1779063562726,38.16,77161.66,0.0,-0.83297,0.00011,15.39251]
[1779063562818,38.16,77161.73,0.0,-0.83297,0.00011,15.3925]
[1779063565177,38.16,77155.16,0.0,-0.83367,0.00011,15.34905]
[1779063567051,38.16,77155.16,0.0,-0.83367,0.00011,15.34905]
[1779063567099,38.16,77155.16,0.0,-0.83367,0.00011,15.34905]
[1779063566184,38.16,77148.54,0.0,-0.83438,0.00011,15.30554]
[1779063567315,38.16,77148.54,0.0,-0.83438,0.00011,15.30554]
[1779063567415,38.16,77142.71,0.0,-0.83501,0.00011,15.26695]
[1779063569205,38.16,77138.13,0.0,-0.8355,0.00011,15.2368]
[1779063574586,38.16,77134.38,0.0,-0.83594,0.00011,15.2069]
[1779063574909,38.16,77139.34,0.0,-0.83543,0.00011,15.2389]
[1779063575496,38.16,77144.27,0.0,-0.83491,0.00011,15.27094]
[1779063577677,38.16,77143.55,0.0,-0.83498,0.00011,15.26623]
[1779063577729,38.16,77143.55,0.0,-0.83498,0.00011,15.26623]
[1779063577808,38.16,77143.55,0.0,-0.83498,0.00011,15.26623]
[1779063577905,38.15,77145.86,0.0,-0.83475,0.00011,15.28087]
[1779063583127,38.15,77148.01,0.0,-0.83453,0.00011,15.29413]
[1779063583272,38.15,77149.13,0.0,-0.83442,0.00011,15.30117]
[1779063583309,38.15,77149.13,0.0,-0.83442,0.00011,15.30117]
[1779063583333,38.15,77148.35,0.0,-0.83451,0.00011,15.29579]
[1779063584314,38.15,77140.92,0.0,-0.8353,0.00011,15.24694]
[1779063585321,38.15,77136.12,0.0,-0.83581,0.00011,15.21528]
[1779063586329,38.15,77131.33,0.0,-0.83632,0.00011,15.18375]
[1779063587336,38.15,77123.31,0.0,-0.83717,0.0001,15.13099]
[1779063588343,38.15,77112.84,0.0,-0.83827,0.0001,15.06225]
[1779063590357,38.15,77109.76,0.0,-0.83859,0.0001,15.04179]
[1779063593378,38.15,77105.72,0.0,-0.83902,0.0001,15.01502]
[1779063596042,38.14,77105.59,0.0,-0.83905,0.0001,15.01338]
[1779063597728,38.14,77106.42,0.0,-0.83897,0.0001,15.01805]
[1779063597779,38.14,77106.42,0.0,-0.83897,0.0001,15.01805]
[1779063597827,38.14,77106.42,0.0,-0.83897,0.0001,15.01805]
[1779063597928,38.14,77107.17,0.0,-0.8389,0.0001,15.02256]
[1779063598413,38.14,77100.41,0.0,-0.83961,0.0001,14.97796]
[1779063600438,38.14,77095.93,0.0,-0.84008,0.0001,14.94835]
[1779063601436,38.14,77092.05,0.0,-0.84049,0.0001,14.92276]
[1779063604461,38.14,77102.47,0.0,-0.83941,0.0001,14.99047]
[1779063605339,38.14,77102.47,0.0,-0.83941,0.0001,14.99047]
[1779063605467,38.14,77117.29,0.0,-0.83787,0.0001,15.08738]
[1779063606474,38.14,77121.02,0.0,-0.83748,0.0001,15.1113]
[1779063609164,38.13,77120.92,0.0,-0.8375,0.0001,15.11032]
[1779063610227,38.13,77120.09,0.0,-0.8376,0.0001,15.10424]
[1779063610310,38.13,77120.09,0.0,-0.8376,0.0001,15.10424]
[1779063610503,38.13,77120.82,0.0,-0.83753,0.0001,15.1087]
[1779063611509,38.13,77135.6,0.0,-0.83598,0.00011,15.20516]
[1779063612516,38.13,77154.92,0.0,-0.83393,0.00011,15.33152]
[1779063613523,38.13,77160.69,0.0,-0.83332,0.00011,15.36909]
[1779063614781,38.13,77160.69,0.0,-0.83332,0.00011,15.36909]
[1779063615915,38.13,77153.2,0.0,-0.83412,0.00011,15.31964]
[1779063618560,38.13,77167.14,0.0,-0.83265,0.00011,15.4103]
[1779063619567,38.13,77174.41,0.0,-0.83187,0.00011,15.45759]
[1779063620574,38.13,77179.18,0.0,-0.83136,0.00011,15.48867]
[1779063625609,38.12,77179.64,0.0,-0.83134,0.00011,15.49028]
[1779063627623,38.12,77174.16,0.0,-0.83194,0.00011,15.45381]
[1779063628630,38.12,77165.92,0.0,-0.83282,0.00011,15.39962]
[1779063629637,38.12,77157.8,0.0,-0.83369,0.00011,15.34617]
[1779063630644,38.12,77148.61,0.0,-0.83468,0.00011,15.28572]
[1779063631651,38.12,77147.79,0.0,-0.8348,0.00011,15.27559]
[1779063632658,38.12,77137.9,0.0,-0.83586,0.00011,15.21049]
[1779063633665,38.12,77133.26,0.0,-0.83635,0.00011,15.17983]
[1779063637412,38.12,77136.77,0.0,-0.83599,0.00011,15.20217]
[1779063637463,38.12,77136.77,0.0,-0.83599,0.00011,15.20217]
[1779063637563,38.12,77136.77,0.0,-0.83599,0.00011,15.20217]
[1779063637693,38.12,77139.38,0.0,-0.83572,0.00011,15.21903]
[1779063638700,38.12,77147.88,0.0,-0.83482,0.00011,15.27439]
[1779063639708,38.11,77152.28,0.0,-0.83436,0.00011,15.30285]
[1779063641898,38.11,77155.22,0.0,-0.83405,0.00011,15.32182]
[1779063641967,38.11,77155.22,0.0,-0.83405,0.00011,15.32182]
[1779063642064,38.11,77155.22,0.0,-0.83405,0.00011,15.32182]
[1779063642161,38.11,77155.28,0.0,-0.83405,0.00011,15.32192]
[1779063646349,38.11,77157.26,0.0,-0.83386,0.00011,15.33375]
[1779063646395,38.11,77157.26,0.0,-0.83386,0.00011,15.33375]
[1779063646560,38.11,77157.26,0.0,-0.83386,0.00011,15.33375]
[1779063646756,38.11,77160.77,0.0,-0.83349,0.00011,15.3564]
[1779063650732,38.11,77160.22,0.0,-0.83357,0.00011,15.35183]
[1779063650784,38.11,77160.22,0.0,-0.83357,0.00011,15.35183]
[1779063650811,38.11,77160.22,0.0,-0.83357,0.00011,15.35183]
[1779063650833,38.11,77159.52,0.0,-0.83365,0.00011,15.34693]
[1779063655226,38.1,77161.42,0.0,-0.83347,0.00011,15.3581]
[1779063655277,38.1,77161.42,0.0,-0.83347,0.00011,15.3581]
[1779063655310,38.1,77161.42,0.0,-0.83347,0.00011,15.3581]
[1779063655819,38.1,77161.26,0.0,-0.83349,0.00011,15.35674]
[1779063657833,38.1,77169.87,0.0,-0.83258,0.00011,15.4126]
[1779063659103,38.1,77169.87,0.0,-0.83258,0.00011,15.4126]
[1779063659155,38.1,77169.87,0.0,-0.83258,0.00011,15.4126]
[1779063659155,38.1,77173.89,0.0,-0.83215,0.00011,15.43867]
[1779063659312,38.1,77173.89,0.0,-0.83215,0.00011,15.43867]
[1779063659847,38.1,77173.78,0.0,-0.83217,0.00011,15.43768]
[1779063660854,38.1,77180.44,0.0,-0.83146,0.00011,15.48098]
[1779063661861,38.1,77176.12,0.0,-0.83193,0.00011,15.4524]
[1779063662868,38.1,77168.74,0.0,-0.83272,0.00011,15.40381]
[1779063664091,38.1,77168.74,0.0,-0.83272,0.00011,15.40381]
[1779063664184,38.1,77168.74,0.0,-0.83272,0.00011,15.40381]
[1779063664093,38.1,77165.54,0.0,-0.83307,0.00011,15.38264]
[1779063664311,38.1,77165.54,0.0,-0.83307,0.00011,15.38264]
[1779063664882,38.1,77164.16,0.0,-0.83322,0.00011,15.37341]
[1779063666897,38.1,77171.47,0.0,-0.83244,0.00011,15.42086]
[1779063668201,38.1,77171.47,0.0,-0.83244,0.00011,15.42086]
[1779063667903,38.09,77175.39,0.0,-0.83203,0.00011,15.44627]
[1779063668251,38.09,77175.39,0.0,-0.83203,0.00011,15.44627]
[1779063668311,38.09,77175.39,0.0,-0.83203,0.00011,15.44627]
[1779063668910,38.09,77174.15,0.0,-0.83217,0.00011,15.43788]
[1779063669917,38.09,77170.17,0.0,-0.8326,0.00011,15.41158]
[1779063671693,38.09,77171.55,0.0,-0.83245,0.00011,15.42038]
[1779063671811,38.09,77171.55,0.0,-0.83245,0.00011,15.42038]
[1779063672025,38.09,77171.55,0.0,-0.83245,0.00011,15.42038]
[1779063672121,38.09,77179.74,0.0,-0.83158,0.00011,15.47373]
[1779063674073,38.09,77182.79,0.0,-0.83126,0.00011,15.49338]
[1779063674129,38.09,77180.35,0.0,-0.83152,0.00011,15.47708]
[1779063674953,38.09,77188.31,0.0,-0.83067,0.00011,15.52884]
[1779063675960,38.09,77191.98,0.0,-0.83028,0.00011,15.55246]
[1779063676886,38.09,77191.98,0.0,-0.83028,0.00011,15.55246]
[1779063677079,38.09,77191.98,0.0,-0.83028,0.00011,15.55246]
[1779063677221,38.09,77191.61,0.0,-0.83033,0.00011,15.54962]
[1779063677537,38.09,77191.61,0.0,-0.83033,0.00011,15.54962]
[1779063680067,38.09,77191.32,0.0,-0.83038,0.00011,15.54689]
[1779063680086,38.08,77191.27,0.0,-0.83039,0.00011,15.54614]
[1779063684019,38.08,77181.67,0.0,-0.83145,0.00011,15.48166]
[1779063684512,38.08,77181.67,0.0,-0.83145,0.00011,15.48166]
[1779063684562,38.08,77181.67,0.0,-0.83145,0.00011,15.48166]
[1779063684913,38.08,77181.67,0.0,-0.83145,0.00011,15.48166]
[1779063685026,38.08,77181.89,0.0,-0.83143,0.00011,15.48277]
[1779063688059,38.08,77181.01,0.0,-0.83154,0.00011,15.47634]
[1779063688161,38.08,77180.83,0.0,-0.83156,0.00011,15.47483]
[1779063689054,38.08,77175.54,0.0,-0.83214,0.00011,15.43987]
[1779063690215,38.08,77175.54,0.0,-0.83214,0.00011,15.43987]
[1779063690061,38.07,77171.25,0.0,-0.8326,0.00011,15.41156]
[1779063690267,38.07,77171.25,0.0,-0.8326,0.00011,15.41156]
[1779063690310,38.07,77171.25,0.0,-0.8326,0.00011,15.41156]
[1779063691068,38.07,77172.02,0.0,-0.83256,0.00011,15.41188]
[1779063692075,38.07,77175.26,0.0,-0.83221,0.00011,15.4329]
[1779063693084,38.07,77179.28,0.0,-0.83179,0.00011,15.45899]
[1779063694962,38.07,77179.52,0.0,-0.83177,0.00011,15.46029]
[1779063695059,38.07,77179.52,0.0,-0.83177,0.00011,15.46029]
[1779063695098,38.07,77181.53,0.0,-0.83155,0.00011,15.47328]
[1779063695524,38.07,77181.53,0.0,-0.83155,0.00011,15.47328]
[1779063696105,38.07,77186.92,0.0,-0.83098,0.00011,15.50836]
[1779063697112,38.07,77194.82,0.0,-0.83013,0.00011,15.55982]
[1779063697308,38.07,77194.82,0.0,-0.83013,0.00011,15.55982]
[1779063698119,38.07,77210.87,0.0,-0.82839,0.00011,15.66458]
[1779063699126,38.07,77220.2,0.0,-0.82738,0.00011,15.72536]
[1779063700133,38.07,77215.29,0.0,-0.82792,0.00011,15.69286]
[1779063701773,38.07,77214.53,0.0,-0.82801,0.00011,15.68755]
[1779063701808,38.07,77214.53,0.0,-0.82801,0.00011,15.68755]
[1779063702147,38.07,77214.76,0.0,-0.82799,0.00011,15.68872]
[1779063704400,38.07,77212.3,0.0,-0.82827,0.00011,15.67198]
[1779063705170,38.07,77212.3,0.0,-0.82827,0.00011,15.67198]
[1779063705222,38.07,77212.3,0.0,-0.82827,0.00011,15.67198]
[1779063705271,38.06,77210.52,0.0,-0.82847,0.00011,15.66003]
[1779063705309,38.06,77210.52,0.0,-0.82847,0.00011,15.66003]
[1779063706176,38.06,77207.94,0.0,-0.82876,0.00011,15.64285]
[1779063706357,38.06,77207.94,0.0,-0.82876,0.00011,15.64285]
[1779063707183,38.06,77196.21,0.0,-0.83003,0.00011,15.56581]
[1779063708190,38.06,77189.89,0.0,-0.83072,0.00011,15.52413]
[1779063710204,38.06,77187.2,0.0,-0.83102,0.00011,15.50602]
[1779063711211,38.06,77184.38,0.0,-0.83132,0.00011,15.48732]
[1779063711892,38.06,77184.38,0.0,-0.83132,0.00011,15.48732]
[1779063712218,38.06,77177.99,0.0,-0.83201,0.00011,15.44527]
[1779063716248,38.06,77174.28,0.0,-0.83243,0.00011,15.42005]
[1779063721285,38.05,77176.95,0.0,-0.83216,0.00011,15.43625]
[1779063725313,38.05,77174.31,0.0,-0.83247,0.00011,15.41774]
[1779063730348,38.05,77174.74,0.0,-0.83244,0.00011,15.41935]
[1779063732362,38.05,77183.54,0.0,-0.83151,0.00011,15.47648]
[1779063735286,38.05,77181.1,0.0,-0.83177,0.00011,15.46017]
[1779063734376,38.04,77169.79,0.0,-0.83299,0.00011,15.38571]
[1779063735383,38.04,77160.71,0.0,-0.83397,0.00011,15.32583]
[1779063736390,38.04,77157.91,0.0,-0.83427,0.00011,15.3072]
[1779063737397,38.04,77155.66,0.0,-0.83451,0.00011,15.29214]
[1779063738404,38.04,77150.23,0.0,-0.8351,0.00011,15.25626]
[1779063740418,38.04,77146.0,0.0,-0.83555,0.00011,15.22794]
[1779063741425,38.04,77136.22,0.0,-0.83659,0.00011,15.16352]
[1779063742432,38.04,77129.42,0.0,-0.83731,0.00011,15.11865]
[1779063743439,38.04,77126.94,0.0,-0.83758,0.00011,15.10219]
[1779063744984,38.04,77126.94,0.0,-0.83758,0.00011,15.10219]
[1779063745110,38.04,77126.94,0.0,-0.83758,0.00011,15.10219]
[1779063745201,38.04,77143.08,0.0,-0.83588,0.00011,15.20775]
[1779063745843,38.04,77143.08,0.0,-0.83588,0.00011,15.20775]
[1779063745932,38.04,77163.99,0.0,-0.83366,0.00011,15.3448]
[1779063746462,38.04,77183.3,0.0,-0.83159,0.00011,15.47134]
[1779063747470,38.04,77189.5,0.0,-0.83093,0.00011,15.51192]
[1779063748935,38.04,77189.5,0.0,-0.83093,0.00011,15.51192]
[1779063749035,38.04,77187.89,0.0,-0.83111,0.00011,15.5009]
[1779063749483,38.04,77182.97,0.0,-0.83164,0.00011,15.46866]
[1779063751061,38.04,77182.97,0.0,-0.83164,0.00011,15.46866]
[1779063751162,38.03,77179.83,0.0,-0.83202,0.00011,15.44305]
[1779063754651,38.03,77180.54,0.0,-0.83195,0.00011,15.44718]
[1779063754729,38.03,77180.54,0.0,-0.83195,0.00011,15.44718]
[1779063754809,38.03,77180.54,0.0,-0.83195,0.00011,15.44718]
[1779063755525,38.03,77174.55,0.0,-0.83261,0.00011,15.40729]
[1779063756532,38.03,77171.46,0.0,-0.83294,0.00011,15.38672]
[1779063758058,38.03,77171.46,0.0,-0.83294,0.00011,15.38672]
[1779063758105,38.03,77171.46,0.0,-0.83294,0.00011,15.38672]
[1779063759207,38.03,77171.87,0.0,-0.83291,0.00011,15.3889]
[1779063759312,38.03,77171.87,0.0,-0.83291,0.00011,15.3889]
[1779063760560,38.03,77178.66,0.0,-0.83219,0.00011,15.43294]
[1779063761555,38.03,77178.66,0.0,-0.83219,0.00011,15.43294]
[1779063761614,38.03,77178.66,0.0,-0.83219,0.00011,15.43294]
[1779063761807,38.03,77178.66,0.0,-0.83219,0.00011,15.43294]
[1779063765643,38.02,77175.23,0.0,-0.83258,0.00011,15.40906]
[1779063765689,38.02,77175.23,0.0,-0.83258,0.00011,15.40906]
[1779063765812,38.02,77175.23,0.0,-0.83258,0.00011,15.40906]
[1779063770630,38.02,77171.15,0.0,-0.83304,0.00011,15.38096]
[1779063771978,38.02,77171.15,0.0,-0.83304,0.00011,15.38096]
[1779063772006,38.02,77171.15,0.0,-0.83304,0.00011,15.38096]
[1779063772061,38.02,77171.15,0.0,-0.83304,0.00011,15.38096]
[1779063776672,38.02,77164.77,0.0,-0.83374,0.00011,15.33809]
[1779063777679,38.02,77161.68,0.0,-0.83407,0.00011,15.31766]
[1779063778686,38.02,77154.76,0.0,-0.83481,0.00011,15.27214]
[1779063779731,38.02,77154.76,0.0,-0.83481,0.00011,15.27214]
[1779063779756,38.02,77154.76,0.0,-0.83481,0.00011,15.27214]
[1779063779814,38.02,77154.76,0.0,-0.83481,0.00011,15.27214]
[1779063782714,38.02,77160.33,0.0,-0.83422,0.00011,15.30839]
[1779063784728,38.02,77156.27,0.0,-0.83466,0.00011,15.2815]
[1779063785744,38.02,77148.56,0.0,-0.83548,0.00011,15.23094]
[1779063786745,38.02,77147.27,0.0,-0.83562,0.00011,15.22226]
[1779063787752,38.02,77160.87,0.0,-0.83417,0.00011,15.31147]
[1779063788759,38.02,77165.56,0.0,-0.83367,0.00011,15.34211]
[1779063790309,38.02,77165.56,0.0,-0.83367,0.00011,15.34211]
[1779063790361,38.02,77165.56,0.0,-0.83367,0.00011,15.34211]
[1779063790562,38.02,77167.09,0.0,-0.83351,0.00011,15.35198]
[1779063795478,38.01,77164.74,0.0,-0.83378,0.00011,15.33575]
[1779063795530,38.01,77164.74,0.0,-0.83378,0.00011,15.33575]
[1779063795568,38.01,77164.74,0.0,-0.83378,0.00011,15.33575]
[1779063800843,38.01,77164.1,0.0,-0.83386,0.00011,15.33082]
[1779063801457,38.01,77164.1,0.0,-0.83386,0.00011,15.33082]
[1779063801465,38.01,77164.1,0.0,-0.83386,0.00011,15.33082]
[1779063801562,38.01,77164.1,0.0,-0.83386,0.00011,15.33082]
[1779063806885,38.01,77167.67,0.0,-0.83349,0.00011,15.35332]
[1779063811920,38.01,77174.91,0.0,-0.83277,0.00011,15.39548]
[1779063812927,38.01,77179.44,0.0,-0.83228,0.00011,15.42514]
[1779063814188,38.01,77179.44,0.0,-0.83228,0.00011,15.42514]
[1779063814246,38.01,77179.44,0.0,-0.83228,0.00011,15.42514]
[1779063814313,38.01,77179.44,0.0,-0.83228,0.00011,15.42514]
[1779063817962,38.0,77175.77,0.0,-0.83269,0.00011,15.40047]
[1779063819085,38.0,77175.77,0.0,-0.83269,0.00011,15.40047]
[1779063819136,38.0,77175.77,0.0,-0.83269,0.00011,15.40047]
[1779063819310,38.0,77175.77,0.0,-0.83269,0.00011,15.40047]
[1779063819342,38.0,77172.1,0.0,-0.83308,0.00011,15.37617]
[1779063821990,38.0,77174.95,0.0,-0.83279,0.00011,15.3943]
[1779063822997,38.0,77182.59,0.0,-0.83197,0.00011,15.44421]
[1779063823558,38.0,77182.59,0.0,-0.83197,0.00011,15.44421]
[1779063823568,38.0,77182.59,0.0,-0.83197,0.00011,15.44421]
[1779063823810,38.0,77182.59,0.0,-0.83197,0.00011,15.44421]
[1779063827025,38.0,77176.62,0.0,-0.83263,0.00011,15.404]
[1779063828032,38.0,77172.31,0.0,-0.83309,0.00011,15.37551]
[1779063828543,38.0,77172.31,0.0,-0.83309,0.00011,15.37551]
[1779063828560,38.0,77172.31,0.0,-0.83309,0.00011,15.37551]
[1779063828594,38.0,77172.31,0.0,-0.83309,0.00011,15.37551]
[1779063829559,38.0,77170.98,0.0,-0.83324,0.00011,15.3666]
[1779063829810,38.0,77170.98,0.0,-0.83324,0.00011,15.3666]
[1779063833405,38.0,77173.0,0.0,-0.83303,0.00011,15.37932]
[1779063833457,38.0,77172.65,0.0,-0.83307,0.00011,15.37683]
[1779063833560,38.0,77172.65,0.0,-0.83307,0.00011,15.37683]
[1779063836088,38.0,77169.88,0.0,-0.83338,0.00011,15.35809]
[1779063837095,37.99,77167.24,0.0,-0.83366,0.00011,15.34061]
[1779063839947,37.99,77165.96,0.0,-0.83381,0.00011,15.33193]
[1779063839999,37.99,77165.96,0.0,-0.83381,0.00011,15.33193]
[1779063840059,37.99,77165.96,0.0,-0.83381,0.00011,15.33193]
[1779063844144,37.99,77171.99,0.0,-0.83317,0.00011,15.37088]
[1779063844797,37.99,77171.99,0.0,-0.83317,0.00011,15.37088]
[1779063844802,37.99,77171.99,0.0,-0.83317,0.00011,15.37088]
[1779063844815,37.99,77171.99,0.0,-0.83317,0.00011,15.37088]
[1779063849179,37.99,77177.15,0.0,-0.83264,0.00011,15.40369]
[1779063851711,37.99,77177.81,0.0,-0.83257,0.00011,15.40757]
[1779063851757,37.99,77177.81,0.0,-0.83257,0.00011,15.40757]
[1779063851811,37.99,77177.81,0.0,-0.83257,0.00011,15.40757]
[1779063857235,37.99,77176.51,0.0,-0.83273,0.00011,15.39774]
[1779063859717,37.98,77176.17,0.0,-0.83278,0.00011,15.39513]
[1779063859766,37.98,77176.17,0.0,-0.83278,0.00011,15.39513]
[1779063859810,37.98,77176.17,0.0,-0.83278,0.00011,15.39513]
[1779063865294,37.98,77163.1,0.0,-0.8342,0.00011,15.30812]
[1779063866298,37.98,77136.98,0.0,-0.83697,0.00011,15.13635]
[1779063867305,37.98,77130.11,0.0,-0.8377,0.00011,15.09112]
[1779063869319,37.98,77126.15,0.0,-0.83812,0.00011,15.065]
[1779063870326,37.98,77121.94,0.0,-0.83856,0.0001,15.03732]
[1779063871333,37.98,77117.97,0.0,-0.83901,0.0001,15.00674]
[1779063876415,37.98,77115.67,0.0,-0.83925,0.0001,14.99158]
[1779063876368,37.98,77112.97,0.0,-0.83954,0.0001,14.97385]
[1779063877063,37.98,77112.97,0.0,-0.83954,0.0001,14.97385]
[1779063877377,37.98,77112.27,0.0,-0.83961,0.0001,14.96926]
[1779063879390,37.98,77117.6,0.0,-0.83905,0.0001,15.00418]
[1779063880397,37.98,77127.28,0.0,-0.83804,0.00011,15.06759]
[1779063881404,37.98,77128.09,0.0,-0.83796,0.00011,15.07284]
[1779063882455,37.98,77128.09,0.0,-0.83796,0.00011,15.07284]
[1779063882411,37.98,77123.75,0.0,-0.83841,0.0001,15.04427]
[1779063882505,37.98,77123.75,0.0,-0.83841,0.0001,15.04427]
[1779063882566,37.98,77123.75,0.0,-0.83841,0.0001,15.04427]
[1779063886440,37.98,77128.18,0.0,-0.83795,0.00011,15.07326]
[1779063886819,37.98,77128.18,0.0,-0.83795,0.00011,15.07326]
[1779063886870,37.98,77128.18,0.0,-0.83795,0.00011,15.07326]
[1779063887058,37.98,77128.18,0.0,-0.83795,0.00011,15.07326]
[1779063887446,37.98,77132.2,0.0,-0.83753,0.00011,15.0996]
[1779063889460,37.98,77134.75,0.0,-0.83726,0.00011,15.11617]
[1779063890467,37.98,77131.74,0.0,-0.83758,0.00011,15.0963]
[1779063891223,37.98,77131.74,0.0,-0.83758,0.00011,15.0963]
[1779063891284,37.98,77131.74,0.0,-0.83758,0.00011,15.0963]
[1779063891311,37.98,77131.74,0.0,-0.83758,0.00011,15.0963]
[1779063892481,37.98,77137.93,0.0,-0.83693,0.00011,15.1368]
[1779063893488,37.98,77140.82,0.0,-0.83663,0.00011,15.15566]
[1779063894495,37.98,77144.2,0.0,-0.83627,0.00011,15.17771]
[1779063895611,37.98,77144.2,0.0,-0.83627,0.00011,15.17771]
[1779063895616,37.98,77144.2,0.0,-0.83627,0.00011,15.17771]
[1779063895810,37.98,77144.2,0.0,-0.83627,0.00011,15.17771]
[1779063901544,37.97,77142.1,0.0,-0.83651,0.00011,15.16314]
[1779063902540,37.97,77142.1,0.0,-0.83651,0.00011,15.16314]
[1779063902565,37.97,77142.1,0.0,-0.83651,0.00011,15.16314]
[1779063902971,37.97,77142.1,0.0,-0.83651,0.00011,15.16314]
[1779063903266,37.97,77142.1,0.0,-0.83651,0.00011,15.16314]
[1779063905070,37.97,77141.66,0.0,-0.83656,0.00011,15.15988]
[1779063907106,37.97,77139.9,0.0,-0.83675,0.00011,15.14819]
[1779063907180,37.97,77139.9,0.0,-0.83675,0.00011,15.14819]
[1779063907310,37.97,77139.9,0.0,-0.83675,0.00011,15.14819]
[1779063907319,37.97,77132.41,0.0,-0.83754,0.00011,15.09865]
[1779063909600,37.97,77132.61,0.0,-0.83753,0.00011,15.09971]
[1779063912004,37.97,77134.31,0.0,-0.83735,0.00011,15.11074]
[1779063912057,37.97,77134.31,0.0,-0.83735,0.00011,15.11074]
[1779063912843,37.97,77134.89,0.0,-0.83729,0.00011,15.11448]
[1779063916419,37.97,77136.9,0.0,-0.83708,0.00011,15.12758]
[1779063916470,37.97,77136.9,0.0,-0.83708,0.00011,15.12758]
[1779063916562,37.97,77138.78,0.0,-0.83688,0.00011,15.13988]
[1779063916650,37.97,77145.44,0.0,-0.83618,0.00011,15.18354]
[1779063917657,37.97,77153.2,0.0,-0.83535,0.00011,15.23453]
[1779063920264,37.97,77153.21,0.0,-0.83535,0.00011,15.23456]
[1779063920310,37.97,77153.21,0.0,-0.83535,0.00011,15.23456]
[1779063920363,37.97,77148.69,0.0,-0.83584,0.00011,15.20467]
[1779063920685,37.97,77140.54,0.0,-0.8367,0.00011,15.15115]
[1779063922041,37.97,77140.54,0.0,-0.8367,0.00011,15.15115]
[1779063922085,37.97,77136.4,0.0,-0.83714,0.00011,15.12378]
[1779063923066,37.97,77136.4,0.0,-0.83714,0.00011,15.12378]
[1779063925989,37.97,77134.53,0.0,-0.83734,0.00011,15.11132]
[1779063926040,37.97,77134.53,0.0,-0.83734,0.00011,15.11132]
[1779063926594,37.97,77133.05,0.0,-0.8375,0.00011,15.10143]
[1779063928749,37.97,77127.62,0.0,-0.83807,0.00011,15.0656]
[1779063930764,37.97,77120.64,0.0,-0.83881,0.0001,15.01966]
[1779063931835,37.97,77120.64,0.0,-0.83881,0.0001,15.01966]
[1779063932781,37.97,77127.98,0.0,-0.83807,0.00011,15.06333]
[1779063933785,37.97,77134.2,0.0,-0.83742,0.00011,15.10417]
[1779063934792,37.97,77141.09,0.0,-0.83669,0.00011,15.14933]
[1779063939827,37.97,77144.58,0.0,-0.83634,0.00011,15.17155]
[1779063941308,37.97,77141.34,0.0,-0.83668,0.00011,15.15009]
[1779063943462,37.97,77140.84,0.0,-0.83674,0.00011,15.14665]
[1779063944444,37.96,77151.56,0.0,-0.83561,0.00011,15.21674]
[1779063945497,37.96,77151.56,0.0,-0.83561,0.00011,15.21674]
[1779063945238,37.96,77153.77,0.0,-0.83538,0.00011,15.231]
[1779063945869,37.96,77154.32,0.0,-0.83532,0.00011,15.23433]
[1779063948278,37.96,77162.33,0.0,-0.83448,0.00011,15.28649]
[1779063949897,37.96,77164.28,0.0,-0.83428,0.00011,15.29886]
[1779063951911,37.96,77159.45,0.0,-0.8348,0.00011,15.26668]
[1779063952918,37.96,77156.57,0.0,-0.83511,0.00011,15.24758]
[1779063955939,37.96,77161.74,0.0,-0.83457,0.00011,15.28107]
[1779063956948,37.96,77164.54,0.0,-0.83427,0.00011,15.29926]
[1779063958960,37.96,77169.49,0.0,-0.83375,0.00011,15.33132]
[1779063962988,37.95,77161.61,0.0,-0.83461,0.00011,15.27846]
[1779063964001,37.95,77167.0,0.0,-0.83404,0.00011,15.31368]
[1779063965006,37.95,77162.73,0.0,-0.8345,0.00011,15.28539]
[1779063966013,37.95,77156.89,0.0,-0.83512,0.00011,15.24682]
[1779063967366,37.95,77154.3,0.0,-0.8354,0.00011,15.22966]
[1779063970041,37.95,77146.99,0.0,-0.83619,0.00011,15.1809]
[1779063972055,37.95,77152.71,0.0,-0.83559,0.00011,15.21808]
[1779063974069,37.95,77158.68,0.0,-0.83496,0.00011,15.2568]
[1779063976083,37.95,77163.64,0.0,-0.83444,0.00011,15.28877]
[1779063978097,37.94,77157.75,0.0,-0.83508,0.00011,15.24961]
[1779063979104,37.94,77153.6,0.0,-0.83552,0.00011,15.22216]
[1779063981118,37.94,77149.92,0.0,-0.83592,0.00011,15.19768]
[1779063982125,37.94,77139.92,0.0,-0.83698,0.00011,15.13172]
[1779063983132,37.94,77137.33,0.0,-0.83726,0.00011,15.11454]
[1779063984139,37.94,77131.3,0.0,-0.8379,0.00011,15.07478]
[1779063985146,37.94,77127.13,0.0,-0.83834,0.00011,15.04717]
[1779063990181,37.94,77126.91,0.0,-0.83838,0.00011,15.04475]
[1779063992195,37.94,77132.49,0.0,-0.83783,0.00011,15.07648]
[1779063993202,37.94,77136.81,0.0,-0.83738,0.00011,15.10462]
[1779063998237,37.93,77138.16,0.0,-0.83727,0.00011,15.11198]
[1779063999244,37.93,77146.66,0.0,-0.83637,0.00011,15.16755]
[1779064000251,37.93,77161.0,0.0,-0.83485,0.00011,15.26186]
[1779064001258,37.93,77163.0,0.0,-0.83464,0.00011,15.27492]
[1779064003272,37.93,77158.84,0.0,-0.83508,0.00011,15.24736]
[1779064008307,37.93,77155.61,0.0,-0.83543,0.00011,15.22561]
[1779064012340,37.93,77152.26,0.0,-0.83581,0.00011,15.20249]
[1779064015361,37.93,77154.86,0.0,-0.83554,0.00011,15.21888]
[1779064020398,37.92,77156.97,0.0,-0.83534,0.00011,15.23147]
[1779064023419,37.92,77165.53,0.0,-0.83444,0.00011,15.28707]
[1779064024426,37.92,77170.6,0.0,-0.8339,0.00011,15.32022]
[1779064026440,37.92,77166.08,0.0,-0.83439,0.00011,15.29006]
[1779064031476,37.92,77166.45,0.0,-0.83437,0.00011,15.29154]
[1779064032484,37.92,77163.12,0.0,-0.83473,0.00011,15.26945]
[1779064033491,37.92,77152.75,0.0,-0.83583,0.00011,15.20111]
[1779064034498,37.92,77143.03,0.0,-0.83687,0.00011,15.13693]
[1779064035505,37.92,77142.77,0.0,-0.8369,0.00011,15.13503]
[1779064037519,37.91,77146.61,0.0,-0.8365,0.00011,15.1599]
[1779064038526,37.91,77149.2,0.0,-0.83623,0.00011,15.17668]
[1779064039533,37.91,77151.81,0.0,-0.83596,0.00011,15.19357]
[1779064041547,37.91,77147.81,0.0,-0.83639,0.00011,15.16665]
[1779064042554,37.91,77139.38,0.0,-0.83729,0.00011,15.11094]
[1779064044568,37.91,77137.54,0.0,-0.83749,0.00011,15.09838]
[1779064049603,37.91,77134.84,0.0,-0.8378,0.00011,15.07923]
[1779064054638,37.9,77137.91,0.0,-0.83753,0.00011,15.09365]
[1779064059673,37.9,77136.49,0.0,-0.8377,0.00011,15.08299]
[1779064064708,37.9,77138.07,0.0,-0.83756,0.00011,15.09212]
[1779064067729,37.89,77132.36,0.0,-0.83817,0.00011,15.05377]
[1779064068737,37.89,77129.58,0.0,-0.83847,0.00011,15.03533]
[1779064069743,37.89,77117.73,0.0,-0.83971,0.0001,14.95727]
[1779064070750,37.89,77110.65,0.0,-0.84046,0.0001,14.91052]
[1779064071757,37.89,77111.14,0.0,-0.8404,0.0001,14.91369]
[1779064073771,37.89,77115.81,0.0,-0.83992,0.0001,14.94444]
[1779064074867,37.89,77118.97,0.0,-0.83959,0.0001,14.96524]
[1779064076062,37.89,77118.97,0.0,-0.83959,0.0001,14.96524]
[1779064076161,37.89,77117.32,0.0,-0.83976,0.0001,14.95437]
[1779064077799,37.89,77113.46,0.0,-0.84016,0.0001,14.92892]
[1779064079813,37.89,77110.66,0.0,-0.84046,0.0001,14.91045]
[1779064083841,37.89,77116.14,0.0,-0.83988,0.0001,14.94651]
[1779064085668,37.89,77123.56,0.0,-0.83911,0.0001,14.99525]
[1779064085855,37.89,77128.48,0.0,-0.83859,0.00011,15.02763]
[1779064086862,37.89,77131.09,0.0,-0.83832,0.00011,15.04467]
[1779064089886,37.89,77135.86,0.0,-0.83782,0.00011,15.07549]
[1779064090893,37.89,77140.13,0.0,-0.83738,0.00011,15.1034]
[1779064092907,37.89,77143.38,0.0,-0.83704,0.00011,15.12446]
[1779064096719,37.89,77141.18,0.0,-0.83728,0.00011,15.10974]
[1779064095928,37.89,77136.6,0.0,-0.83776,0.00011,15.07949]
[1779064096935,37.89,77098.16,0.0,-0.84179,0.0001,14.82629]
[1779064097834,37.89,77098.16,0.0,-0.84179,0.0001,14.82629]
[1779064097942,37.89,77062.31,0.0,-0.84549,0.0001,14.59012]
[1779064099327,37.89,77062.31,0.0,-0.84549,0.0001,14.59012]
[1779064099426,37.89,77059.91,0.0,-0.84574,0.0001,14.57398]
[1779064100067,37.89,77059.91,0.0,-0.84574,0.0001,14.57398]
[1779064100137,37.89,77065.49,0.0,-0.84517,0.0001,14.61068]
[1779064100963,37.89,77071.81,0.0,-0.84452,0.0001,14.65251]
[1779064102071,37.89,77071.81,0.0,-0.84452,0.0001,14.65251]
[1779064102171,37.89,77075.82,0.0,-0.8441,0.0001,14.6791]
[1779064103986,37.89,77090.05,0.0,-0.84263,0.0001,14.77303]
[1779064104993,37.89,77095.34,0.0,-0.84208,0.0001,14.80788]
[1779064106067,37.89,77095.34,0.0,-0.84208,0.0001,14.80788]
[1779064110031,37.89,77100.84,0.0,-0.84151,0.0001,14.8439]
[1779064114059,37.89,77107.25,0.0,-0.84089,0.0001,14.88128]
[1779064115067,37.89,77112.22,0.0,-0.84037,0.0001,14.91404]
[1779064116073,37.89,77117.44,0.0,-0.83982,0.0001,14.94858]
[1779064117085,37.89,77121.93,0.0,-0.83934,0.0001,14.97826]
[1779064118092,37.89,77128.58,0.0,-0.83864,0.00011,15.02208]
[1779064120106,37.89,77132.7,0.0,-0.83821,0.00011,15.04917]
[1779064121113,37.89,77136.97,0.0,-0.83776,0.00011,15.07723]
[1779064126148,37.89,77135.98,0.0,-0.83788,0.00011,15.07001]
[1779064128903,37.89,77137.43,0.0,-0.83773,0.00011,15.07911]
[1779064128955,37.89,77137.43,0.0,-0.83773,0.00011,15.07911]
[1779064129059,37.89,77137.43,0.0,-0.83773,0.00011,15.07911]
[1779064130758,37.88,77135.83,0.0,-0.83791,0.00011,15.06814]
[1779064130809,37.88,77135.83,0.0,-0.83791,0.00011,15.06814]
[1779064131059,37.88,77135.83,0.0,-0.83791,0.00011,15.06814]
[1779064131183,37.88,77134.71,0.0,-0.83803,0.00011,15.06056]
[1779064133377,37.88,77135.6,0.0,-0.83794,0.00011,15.06622]
[1779064133384,37.88,77135.6,0.0,-0.83794,0.00011,15.06622]
[1779064133561,37.88,77135.6,0.0,-0.83794,0.00011,15.06622]
[1779064133643,37.88,77139.96,0.0,-0.83748,0.00011,15.09471]
[1779064135437,37.88,77141.63,0.0,-0.83731,0.00011,15.10545]
[1779064135456,37.88,77141.63,0.0,-0.83731,0.00011,15.10545]
[1779064135566,37.88,77141.63,0.0,-0.83731,0.00011,15.10545]
[1779064135666,37.88,77137.84,0.0,-0.83771,0.00011,15.08025]
[1779064136372,37.88,77137.84,0.0,-0.83771,0.00011,15.08025]
[1779064136419,37.88,77137.84,0.0,-0.83771,0.00011,15.08025]
[1779064136561,37.88,77137.84,0.0,-0.83771,0.00011,15.08025]
[1779064138232,37.88,77131.23,0.0,-0.83842,0.00011,15.03614]
[1779064138950,37.88,77131.23,0.0,-0.83842,0.00011,15.03614]
[1779064140375,37.88,77131.33,0.0,-0.83841,0.00011,15.03664]
[1779064140423,37.88,77131.33,0.0,-0.83841,0.00011,15.03664]
[1779064140477,37.88,77132.03,0.0,-0.83834,0.00011,15.04109]
[1779064141021,37.88,77132.03,0.0,-0.83834,0.00011,15.04109]
[1779064142770,37.88,77130.15,0.0,-0.83855,0.00011,15.02841]
[1779064142817,37.88,77130.15,0.0,-0.83855,0.00011,15.02841]
[1779064142822,37.88,77130.15,0.0,-0.83855,0.00011,15.02841]
[1779064144229,37.88,77130.31,0.0,-0.83853,0.00011,15.02933]
[1779064144313,37.88,77130.31,0.0,-0.83853,0.00011,15.02933]
[1779064145282,37.88,77139.05,0.0,-0.83761,0.00011,15.08655]
[1779064145952,37.88,77139.05,0.0,-0.83761,0.00011,15.08655]
[1779064145971,37.88,77139.05,0.0,-0.83761,0.00011,15.08655]
[1779064146066,37.88,77139.05,0.0,-0.83761,0.00011,15.08655]
[1779064146289,37.88,77142.15,0.0,-0.83729,0.00011,15.10674]
[1779064148307,37.88,77147.53,0.0,-0.83673,0.00011,15.14184]
[1779064149554,37.88,77147.53,0.0,-0.83673,0.00011,15.14184]
[1779064149586,37.88,77147.53,0.0,-0.83673,0.00011,15.14184]
[1779064149810,37.88,77149.92,0.0,-0.83647,0.00011,15.15745]
[1779064155356,37.88,77134.77,0.0,-0.83807,0.00011,15.05786]
[1779064156363,37.88,77130.3,0.0,-0.83855,0.00011,15.02842]
[1779064156937,37.88,77130.3,0.0,-0.83855,0.00011,15.02842]
[1779064156988,37.88,77130.3,0.0,-0.83855,0.00011,15.02842]
[1779064157058,37.88,77130.3,0.0,-0.83855,0.00011,15.02842]
[1779064158642,37.88,77129.7,0.0,-0.83861,0.00011,15.02449]
[1779064158693,37.88,77129.7,0.0,-0.83861,0.00011,15.02449]
[1779064158661,37.88,77130.31,0.0,-0.83854,0.00011,15.02854]
[1779064158807,37.88,77130.31,0.0,-0.83854,0.00011,15.02854]
[1779064159384,37.88,77130.43,0.0,-0.83853,0.00011,15.02935]
[1779064162410,37.88,77125.65,0.0,-0.83903,0.00011,14.99794]
[1779064163417,37.88,77107.22,0.0,-0.84096,0.0001,14.87659]
[1779064164424,37.88,77096.89,0.0,-0.84204,0.0001,14.80859]
[1779064165431,37.88,77097.47,0.0,-0.84198,0.0001,14.81248]
[1779064167445,37.88,77093.59,0.0,-0.84238,0.0001,14.78703]
[1779064172480,37.88,77096.32,0.0,-0.84213,0.0001,14.80075]
[1779064173487,37.88,77103.28,0.0,-0.8414,0.0001,14.84659]
[1779064174495,37.88,77111.87,0.0,-0.8405,0.0001,14.90324]
[1779064175503,37.88,77114.01,0.0,-0.84028,0.0001,14.91735]
[1779064177371,37.88,77114.58,0.0,-0.84022,0.0001,14.92111]
[1779064177423,37.88,77114.58,0.0,-0.84022,0.0001,14.92111]
[1779064177564,37.88,77114.58,0.0,-0.84022,0.0001,14.92111]
[1779064181304,37.88,77115.97,0.0,-0.84007,0.0001,14.93032]
[1779064181355,37.88,77115.97,0.0,-0.84007,0.0001,14.93032]
[1779064181560,37.88,77115.97,0.0,-0.84007,0.0001,14.93032]
[1779064181661,37.88,77116.07,0.0,-0.84006,0.0001,14.93099]
[1779064185635,37.88,77113.65,0.0,-0.84032,0.0001,14.91511]
[1779064185779,37.88,77113.65,0.0,-0.84032,0.0001,14.91511]
[1779064185810,37.88,77111.1,0.0,-0.84058,0.0001,14.89836]
[1779064186580,37.88,77106.68,0.0,-0.84105,0.0001,14.86914]
[1779064187046,37.88,77106.68,0.0,-0.84105,0.0001,14.86914]
[1779064187061,37.88,77106.68,0.0,-0.84105,0.0001,14.86914]
[1779064188721,37.88,77103.97,0.0,-0.84133,0.0001,14.85122]
[1779064188773,37.88,77103.97,0.0,-0.84133,0.0001,14.85122]
[1779064188763,37.88,77103.39,0.0,-0.84139,0.0001,14.84734]
[1779064188810,37.88,77103.39,0.0,-0.84139,0.0001,14.84734]
[1779064189601,37.88,77101.11,0.0,-0.84163,0.0001,14.83227]
[1779064191615,37.88,77107.42,0.0,-0.84097,0.0001,14.87385]
[1779064192250,37.88,77107.42,0.0,-0.84097,0.0001,14.87385]
[1779064192318,37.88,77107.42,0.0,-0.84097,0.0001,14.87385]
[1779064194810,37.88,77112.17,0.0,-0.84047,0.0001,14.90521]
[1779064195643,37.88,77117.08,0.0,-0.83996,0.0001,14.93754]
[1779064196870,37.88,77116.17,0.0,-0.84006,0.0001,14.93152]
[1779064196912,37.88,77116.17,0.0,-0.84006,0.0001,14.93152]
[1779064197058,37.88,77116.17,0.0,-0.84006,0.0001,14.93152]
[1779064197658,37.88,77115.81,0.0,-0.84009,0.0001,14.92912]
[1779064198060,37.88,77115.81,0.0,-0.84009,0.0001,14.92912]
[1779064198112,37.88,77115.81,0.0,-0.84009,0.0001,14.92912]
[1779064198310,37.88,77115.81,0.0,-0.84009,0.0001,14.92912]
[1779064200678,37.88,77104.81,0.0,-0.84124,0.0001,14.85672]
[1779064201685,37.88,77099.5,0.0,-0.8418,0.0001,14.82168]
[1779064202692,37.88,77089.95,0.0,-0.84279,0.0001,14.75879]
[1779064203699,37.88,77077.24,0.0,-0.8441,0.0001,14.67515]
[1779064204706,37.88,77073.05,0.0,-0.84453,0.0001,14.64768]
[1779064206720,37.88,77069.06,0.0,-0.84494,0.0001,14.62163]
[1779064207727,37.88,77074.78,0.0,-0.84435,0.0001,14.65943]
[1779064212762,37.88,77067.42,0.0,-0.84509,0.0001,14.61165]
[1779064213686,37.88,77067.42,0.0,-0.84509,0.0001,14.61165]
[1779064213737,37.88,77067.42,0.0,-0.84509,0.0001,14.61165]
[1779064213810,37.88,77067.42,0.0,-0.84509,0.0001,14.61165]
[1779064214776,37.88,77053.96,0.0,-0.84646,0.0001,14.52335]
[1779064215783,37.88,77052.03,0.0,-0.84666,0.0001,14.51089]
[1779064218756,37.88,77050.9,0.0,-0.84677,0.0001,14.50377]
[1779064218784,37.88,77050.9,0.0,-0.84677,0.0001,14.50377]
[1779064218813,37.88,77050.9,0.0,-0.84677,0.0001,14.50377]
[1779064219811,37.88,77054.97,0.0,-0.84635,0.0001,14.53066]
[1779064220824,37.88,77063.35,0.0,-0.84549,0.0001,14.58596]
[1779064221831,37.88,77070.21,0.0,-0.84479,0.0001,14.6312]
[1779064222633,37.88,77070.21,0.0,-0.84479,0.0001,14.6312]
[1779064222680,37.88,77070.21,0.0,-0.84479,0.0001,14.6312]
[1779064222813,37.88,77070.21,0.0,-0.84479,0.0001,14.6312]
[1779064224300,37.88,77071.35,0.0,-0.84467,0.0001,14.63882]
[1779064224311,37.88,77071.35,0.0,-0.84467,0.0001,14.63882]
[1779064224353,37.88,77071.35,0.0,-0.84467,0.0001,14.63882]
[1779064224564,37.88,77071.35,0.0,-0.84467,0.0001,14.63882]
[1779064224665,37.88,77072.27,0.0,-0.84457,0.0001,14.64492]
[1779064225859,37.88,77079.83,0.0,-0.84379,0.0001,14.69468]
[1779064226866,37.88,77083.53,0.0,-0.84341,0.0001,14.71917]
[1779064228316,37.88,77083.53,0.0,-0.84341,0.0001,14.71917]
[1779064228363,37.88,77083.53,0.0,-0.84341,0.0001,14.71917]
[1779064228566,37.88,77083.53,0.0,-0.84341,0.0001,14.71917]
[1779064234783,37.89,77085.79,0.0,-0.8432,0.0001,14.73014]
[1779064234809,37.89,77085.79,0.0,-0.8432,0.0001,14.73014]
[1779064234844,37.89,77085.79,0.0,-0.8432,0.0001,14.73014]
[1779064235062,37.89,77086.03,0.0,-0.84318,0.0001,14.7318]
[1779064235102,37.89,77086.64,0.0,-0.84311,0.0001,14.7359]
[1779064236074,37.89,77086.64,0.0,-0.84311,0.0001,14.7359]
[1779064236126,37.89,77086.64,0.0,-0.84311,0.0001,14.7359]
[1779064236316,37.89,77086.64,0.0,-0.84311,0.0001,14.7359]
[1779064237944,37.89,77093.44,0.0,-0.8424,0.0001,14.781]
[1779064242481,37.89,77092.6,0.0,-0.84248,0.0001,14.77605]
[1779064242557,37.89,77092.6,0.0,-0.84248,0.0001,14.77605]
[1779064242569,37.89,77092.6,0.0,-0.84248,0.0001,14.77605]
[1779064242582,37.89,77089.9,0.0,-0.84275,0.0001,14.75866]
[1779064244993,37.89,77093.81,0.0,-0.84234,0.0001,14.78479]
[1779064247778,37.89,77094.42,0.0,-0.84227,0.0001,14.78916]
[1779064247831,37.89,77094.42,0.0,-0.84227,0.0001,14.78916]
[1779064247784,37.89,77090.18,0.0,-0.84271,0.0001,14.76144]
[1779064249229,37.89,77089.6,0.0,-0.84277,0.0001,14.75762]
[1779064249281,37.89,77089.6,0.0,-0.84277,0.0001,14.75762]
[1779064249308,37.89,77089.6,0.0,-0.84277,0.0001,14.75762]
[1779064249330,37.89,77089.35,0.0,-0.84279,0.0001,14.7564]
[1779064251918,37.89,77089.46,0.0,-0.84277,0.0001,14.75734]
[1779064252814,37.89,77089.46,0.0,-0.84277,0.0001,14.75734]
[1779064254216,37.89,77084.75,0.0,-0.84325,0.0001,14.7268]
[1779064254268,37.89,77084.75,0.0,-0.84325,0.0001,14.7268]
[1779064254309,37.89,77084.75,0.0,-0.84325,0.0001,14.7268]
[1779064254317,37.9,77086.38,0.0,-0.84308,0.0001,14.73782]
[1779064255235,37.9,77086.38,0.0,-0.84308,0.0001,14.73782]
[1779064255286,37.9,77086.38,0.0,-0.84308,0.0001,14.73782]
[1779064255311,37.9,77086.38,0.0,-0.84308,0.0001,14.73782]
[1779064257079,37.9,77080.64,0.0,-0.84367,0.0001,14.70035]
[1779064258273,37.9,77080.64,0.0,-0.84367,0.0001,14.70035]
[1779064258310,37.9,77080.64,0.0,-0.84367,0.0001,14.70035]
[1779064258375,37.9,77074.57,0.0,-0.84429,0.0001,14.66064]
[1779064259814,37.9,77074.57,0.0,-0.84429,0.0001,14.66064]
[1779064259835,37.9,77074.57,0.0,-0.84429,0.0001,14.66064]
[1779064260062,37.9,77073.75,0.0,-0.84437,0.0001,14.65525]
[1779064260100,37.9,77072.95,0.0,-0.84445,0.0001,14.65016]
[1779064263176,37.9,77073.53,0.0,-0.84438,0.0001,14.65451]
[1779064263628,37.9,77073.53,0.0,-0.84438,0.0001,14.65451]
[1779064263632,37.9,77073.53,0.0,-0.84438,0.0001,14.65451]
[1779064263808,37.9,77073.53,0.0,-0.84438,0.0001,14.65451]
[1779064265137,37.9,77080.37,0.0,-0.84368,0.0001,14.69983]
[1779064266144,37.9,77089.24,0.0,-0.84275,0.0001,14.75848]
[1779064267329,37.9,77089.24,0.0,-0.84275,0.0001,14.75848]
[1779064267373,37.9,77089.24,0.0,-0.84275,0.0001,14.75848]
[1779064267564,37.9,77089.24,0.0,-0.84275,0.0001,14.75848]
[1779064267666,37.9,77092.08,0.0,-0.84246,0.0001,14.77724]
[1779064269176,37.9,77091.72,0.0,-0.84249,0.0001,14.77493]
[1779064269235,37.9,77091.72,0.0,-0.84249,0.0001,14.77493]
[1779064269308,37.9,77091.72,0.0,-0.84249,0.0001,14.77493]
[1779064271183,37.9,77100.5,0.0,-0.84158,0.0001,14.83305]
[1779064272190,37.9,77104.07,0.0,-0.8412,0.0001,14.85678]
[1779064273682,37.9,77104.07,0.0,-0.8412,0.0001,14.85678]
[1779064273733,37.9,77104.07,0.0,-0.8412,0.0001,14.85678]
[1779064273811,37.9,77104.07,0.0,-0.8412,0.0001,14.85678]
[1779064273772,37.9,77104.69,0.0,-0.84113,0.0001,14.86107]
[1779064277225,37.9,77108.37,0.0,-0.84074,0.0001,14.88573]
[1779064277982,37.9,77108.37,0.0,-0.84074,0.0001,14.88573]
[1779064278060,37.9,77108.37,0.0,-0.84074,0.0001,14.88573]
[1779064278213,37.9,77108.37,0.0,-0.84074,0.0001,14.88573]
[1779064279554,37.9,77110.19,0.0,-0.84055,0.0001,14.8977]
[1779064279560,37.9,77110.19,0.0,-0.84055,0.0001,14.8977]
[1779064279656,37.9,77120.61,0.0,-0.83946,0.0001,14.96621]
[1779064280246,37.9,77123.38,0.0,-0.83918,0.0001,14.98431]
[1779064283267,37.9,77130.13,0.0,-0.83847,0.00011,15.02847]
[1779064284274,37.9,77134.39,0.0,-0.83802,0.00011,15.05651]
[1779064285282,37.9,77141.43,0.0,-0.83728,0.00011,15.10292]
[1779064286289,37.9,77145.96,0.0,-0.8368,0.00011,15.13275]
[1779064288822,37.9,77149.05,0.0,-0.83647,0.00011,15.15307]
[1779064288874,37.9,77149.05,0.0,-0.83647,0.00011,15.15307]
[1779064289060,37.9,77151.99,0.0,-0.83616,0.00011,15.17237]
[1779064292342,37.9,77147.72,0.0,-0.83665,0.00011,15.1395]
[1779064293349,37.9,77142.76,0.0,-0.83718,0.00011,15.10686]
[1779064294382,37.9,77142.76,0.0,-0.83718,0.00011,15.10686]
[1779064294456,37.9,77142.76,0.0,-0.83718,0.00011,15.10686]
[1779064294562,37.9,77142.76,0.0,-0.83718,0.00011,15.10686]
[1779064294663,37.9,77142.9,0.0,-0.83716,0.00011,15.10781]
[1779064295470,37.9,77142.9,0.0,-0.83716,0.00011,15.10781]
[1779064295525,37.9,77142.9,0.0,-0.83716,0.00011,15.10781]
[1779064295560,37.9,77142.9,0.0,-0.83716,0.00011,15.10781]
[1779064297377,37.9,77148.9,0.0,-0.83653,0.00011,15.14732]
[1779064298975,37.9,77149.94,0.0,-0.83642,0.00011,15.15413]
[1779064299035,37.9,77149.94,0.0,-0.83642,0.00011,15.15413]
[1779064299058,37.9,77149.94,0.0,-0.83642,0.00011,15.15413]
[1779064299391,37.9,77150.61,0.0,-0.83635,0.00011,15.15849]
[1779064302769,37.9,77152.74,0.0,-0.83612,0.00011,15.1724]
[1779064302816,37.9,77152.74,0.0,-0.83612,0.00011,15.1724]
[1779064302873,37.9,77157.16,0.0,-0.83565,0.00011,15.20149]
[1779064302923,37.9,77157.16,0.0,-0.83565,0.00011,15.20149]
[1779064303822,37.9,77157.16,0.0,-0.83565,0.00011,15.20149]
[1779064303846,37.9,77160.81,0.0,-0.83526,0.00011,15.22547]
[1779064304059,37.9,77160.81,0.0,-0.83526,0.00011,15.22547]
[1779064304909,37.9,77164.96,0.0,-0.83482,0.00011,15.25271]
[1779064305433,37.9,77169.03,0.0,-0.83439,0.00011,15.27938]
[1779064309461,37.9,77175.14,0.0,-0.83374,0.00011,15.3191]
[1779064312304,37.9,77174.79,0.0,-0.83378,0.00011,15.31657]
[1779064312310,37.9,77174.79,0.0,-0.83378,0.00011,15.31657]
[1779064312563,37.9,77174.79,0.0,-0.83378,0.00011,15.31657]
[1779064312664,37.9,77175.38,0.0,-0.83372,0.00011,15.32034]
[1779064317579,37.9,77174.36,0.0,-0.83384,0.00011,15.31322]
[1779064317811,37.9,77174.36,0.0,-0.83384,0.00011,15.31322]
[1779064317914,37.9,77174.56,0.0,-0.83382,0.00011,15.31445]
[1779064320540,37.9,77160.79,0.0,-0.8353,0.00011,15.22357]
[1779064321547,37.9,77150.6,0.0,-0.83638,0.00011,15.15643]
[1779064322554,37.9,77144.24,0.0,-0.83705,0.00011,15.11458]
[1779064326582,37.9,77134.68,0.0,-0.83806,0.00011,15.05191]
[1779064327589,37.9,77126.41,0.0,-0.83893,0.00011,14.99747]
[1779064328598,37.9,77117.94,0.0,-0.83982,0.0001,14.9418]
[1779064331619,37.9,77111.71,0.0,-0.84047,0.0001,14.90102]
[1779064333633,37.9,77108.12,0.0,-0.84084,0.0001,14.87748]
[1779064334640,37.9,77098.29,0.0,-0.84186,0.0001,14.81288]
[1779064335647,37.9,77093.59,0.0,-0.84235,0.0001,14.78194]
[1779064339621,37.9,77094.74,0.0,-0.84223,0.0001,14.78958]
[1779064340683,37.9,77101.08,0.0,-0.84157,0.0001,14.83128]
[1779064342697,37.9,77117.28,0.0,-0.83988,0.0001,14.93818]
[1779064343704,37.9,77122.75,0.0,-0.8393,0.0001,14.97424]
[1779064347733,37.9,77123.69,0.0,-0.8392,0.0001,14.98047]
[1779064347789,37.9,77123.69,0.0,-0.8392,0.0001,14.98047]
[1779064347815,37.9,77123.69,0.0,-0.8392,0.0001,14.98047]
[1779064347830,37.9,77123.67,0.0,-0.8392,0.0001,14.98035]
[1779064353032,37.9,77124.24,0.0,-0.83918,0.0001,14.97964]
[1779064354784,37.9,77113.27,0.0,-0.84033,0.0001,14.90751]
[1779064355652,37.9,77113.27,0.0,-0.84033,0.0001,14.90751]
[1779064355778,37.9,77113.27,0.0,-0.84033,0.0001,14.90751]
[1779064355809,37.9,77113.27,0.0,-0.84033,0.0001,14.90751]
[1779064355863,37.9,77110.23,0.0,-0.84065,0.0001,14.88754]
[1779064357805,37.9,77114.7,0.0,-0.84018,0.0001,14.91703]
[1779064359530,37.9,77114.86,0.0,-0.84016,0.0001,14.91809]
[1779064359564,37.9,77114.86,0.0,-0.84016,0.0001,14.91809]
[1779064359643,37.9,77114.86,0.0,-0.84016,0.0001,14.91809]
[1779064359819,37.9,77112.1,0.0,-0.84045,0.0001,14.89994]
[1779064361388,37.9,77111.91,0.0,-0.84047,0.0001,14.89873]
[1779064361833,37.9,77096.31,0.0,-0.84209,0.0001,14.79616]
[1779064362840,37.9,77089.89,0.0,-0.84276,0.0001,14.75395]
[1779064364854,37.9,77082.32,0.0,-0.84354,0.0001,14.70433]
[1779064366705,37.9,77080.7,0.0,-0.8437,0.0001,14.69382]
[1779064366760,37.9,77080.7,0.0,-0.8437,0.0001,14.69382]
[1779064366818,37.9,77080.7,0.0,-0.8437,0.0001,14.69382]
[1779064366868,37.9,77079.09,0.0,-0.84387,0.0001,14.6834]
[1779064367823,37.9,77079.09,0.0,-0.84387,0.0001,14.6834]
[1779064372910,37.9,77085.82,0.0,-0.84315,0.0001,14.72878]
[1779064373353,37.9,77085.82,0.0,-0.84315,0.0001,14.72878]
[1779064373449,37.9,77085.82,0.0,-0.84315,0.0001,14.72878]
[1779064373569,37.9,77085.82,0.0,-0.84315,0.0001,14.72878]
[1779064373917,37.9,77087.23,0.0,-0.843,0.0001,14.73818]
[1779064376938,37.91,77082.77,0.0,-0.84346,0.0001,14.70918]
[1779064377945,37.91,77073.53,0.0,-0.84441,0.0001,14.64858]
[1779064378369,37.91,77073.53,0.0,-0.84441,0.0001,14.64858]
[1779064378427,37.91,77073.53,0.0,-0.84441,0.0001,14.64858]
[1779064378562,37.91,77073.53,0.0,-0.84441,0.0001,14.64858]
[1779064378817,37.91,77073.53,0.0,-0.84441,0.0001,14.64858]
[1779064378952,37.91,77068.08,0.0,-0.84497,0.0001,14.61292]
[1779064379959,37.91,77065.11,0.0,-0.84527,0.0001,14.5936]
[1779064380966,37.91,77054.85,0.0,-0.84631,0.0001,14.52638]
[1779064381974,37.91,77046.38,0.0,-0.84717,0.0001,14.47103]
[1779064382981,37.91,77050.58,0.0,-0.84674,0.0001,14.49887]
[1779064383746,37.91,77050.58,0.0,-0.84674,0.0001,14.49887]
[1779064383779,37.91,77050.58,0.0,-0.84674,0.0001,14.49887]
[1779064383809,37.91,77050.58,0.0,-0.84674,0.0001,14.49887]
[1779064385734,37.91,77048.62,0.0,-0.84693,0.0001,14.4864]
[1779064385779,37.91,77048.62,0.0,-0.84693,0.0001,14.4864]
[1779064385808,37.91,77048.62,0.0,-0.84693,0.0001,14.4864]
[1779064386004,37.91,77049.97,0.0,-0.84679,0.0001,14.49549]
[1779064387011,37.91,77058.93,0.0,-0.84587,0.0001,14.55456]
[1779064388018,37.91,77058.19,0.0,-0.84595,0.0001,14.54982]
[1779064389026,37.91,77034.49,0.0,-0.84835,0.0001,14.39432]
[1779064390032,37.91,77022.63,0.0,-0.84955,0.0001,14.31654]
[1779064391039,37.91,77023.8,0.0,-0.84943,0.0001,14.32439]
[1779064393053,37.91,77027.88,0.0,-0.84901,0.0001,14.35165]
[1779064394570,37.91,77027.88,0.0,-0.84901,0.0001,14.35165]
[1779064394622,37.91,77027.88,0.0,-0.84901,0.0001,14.35165]
[1779064394623,37.91,77031.79,0.0,-0.84861,0.0001,14.37784]
[1779064396314,37.91,77030.96,0.0,-0.84869,0.0001,14.37239]
[1779064397081,37.92,77020.47,0.0,-0.84974,0.0001,14.3041]
[1779064398088,37.92,77008.09,0.0,-0.85097,0.0001,14.22327]
[1779064399095,37.92,77004.62,0.0,-0.85131,0.0001,14.20101]
[1779064401109,37.92,76997.6,0.0,-0.852,0.0001,14.15574]
[1779064402116,37.92,76994.68,0.0,-0.85228,0.0001,14.13705]
[1779064404279,37.92,76995.45,0.0,-0.8522,0.0001,14.14256]
[1779064404326,37.92,76997.91,0.0,-0.85194,0.0001,14.15957]
[1779064407151,37.93,77003.41,0.0,-0.85138,0.0001,14.19643]
[1779064408714,37.93,77003.41,0.0,-0.85138,0.0001,14.19643]
[1779064408757,37.93,77007.17,0.0,-0.85099,0.0001,14.22215]
[1779064414207,37.93,77007.58,0.0,-0.85095,0.0001,14.22252]
[1779064417232,37.94,77013.39,0.0,-0.85035,0.0001,14.26162]
[1779064418238,37.94,77019.37,0.0,-0.84975,0.0001,14.30113]
[1779064420255,37.94,77020.05,0.0,-0.84967,0.0001,14.30615]
[1779064422268,37.94,77014.78,0.0,-0.85019,0.0001,14.27201]
[1779064425290,37.94,77018.52,0.0,-0.84981,0.0001,14.29736]
[1779064427022,37.94,77018.52,0.0,-0.84981,0.0001,14.29736]
[1779064431332,37.94,77022.84,0.0,-0.84935,0.0001,14.32702]
[1779064432339,37.94,77026.8,0.0,-0.84895,0.0001,14.35312]
[1779064437375,37.95,77014.43,0.0,-0.85018,0.0001,14.27258]
[1779064438382,37.95,77003.75,0.0,-0.85125,0.0001,14.20282]
[1779064439389,37.95,77002.55,0.0,-0.85136,0.0001,14.19528]
[1779064441403,37.95,76993.21,0.0,-0.85229,0.0001,14.13445]
[1779064442410,37.95,76988.83,0.0,-0.85271,0.0001,14.10654]
[1779064443417,37.95,76978.02,0.0,-0.85377,0.0001,14.03609]
[1779064444424,37.95,76966.07,0.0,-0.85494,0.0001,13.95833]
[1779064445431,37.95,76963.69,0.0,-0.85517,0.0001,13.94327]
[1779064447069,37.95,76963.69,0.0,-0.85517,0.0001,13.94327]
[1779064447796,37.95,76968.99,0.0,-0.85463,0.0001,13.97893]
[1779064451480,37.96,76966.08,0.0,-0.85489,0.0001,13.96175]
[1779064452488,37.96,76960.51,0.0,-0.85543,0.0001,13.92584]
[1779064453235,37.96,76960.51,0.0,-0.85543,0.0001,13.92584]
[1779064453237,37.96,76960.51,0.0,-0.85543,0.0001,13.92584]
[1779064453910,37.96,76960.51,0.0,-0.85543,0.0001,13.92584]
[1779064453947,37.96,76940.04,0.0,-0.85742,0.0001,13.79266]
[1779064454501,37.96,76930.57,0.0,-0.85833,0.0001,13.73137]
[1779064455509,37.96,76934.23,0.0,-0.85796,0.0001,13.75579]
[1779064456624,37.96,76934.23,0.0,-0.85796,0.0001,13.75579]
[1779064458634,37.97,76935.25,0.0,-0.85785,0.0001,13.76349]
[1779064458694,37.97,76943.79,0.0,-0.85701,0.0001,13.8196]
[1779064459536,37.97,76949.46,0.0,-0.85646,0.0001,13.85692]
[1779064460543,37.97,76954.34,0.0,-0.85598,0.0001,13.88904]
[1779064461949,37.97,76954.34,0.0,-0.85598,0.0001,13.88904]
[1779064462006,37.97,76949.46,0.0,-0.85645,0.0001,13.85739]
[1779064462557,37.97,76940.13,0.0,-0.85735,0.0001,13.79677]
[1779064463564,37.97,76935.85,0.0,-0.85776,0.0001,13.7692]
[1779064464881,37.97,76940.09,0.0,-0.85735,0.0001,13.79725]
[1779064467594,37.97,76932.19,0.0,-0.8581,0.0001,13.74677]
[1779064468601,37.97,76927.45,0.0,-0.85855,0.0001,13.7163]
[1779064470616,37.98,76933.64,0.0,-0.85794,0.0001,13.75756]
[1779064471623,37.98,76937.53,0.0,-0.85759,0.0001,13.77881]
[1779064473637,37.98,76943.79,0.0,-0.85697,0.0001,13.82035]
[1779064474644,37.98,76952.13,0.0,-0.85616,0.0001,13.87506]
[1779064475651,37.98,76958.46,0.0,-0.85553,0.0001,13.91679]
[1779064476658,37.98,76965.07,0.0,-0.85488,0.0001,13.9603]
[1779064478672,37.98,76968.51,0.0,-0.85453,0.0001,13.98329]
[1779064481697,37.98,76972.98,0.0,-0.85408,0.0001,14.01321]
[1779064483504,37.99,76973.3,0.0,-0.85405,0.0001,14.0155]
[1779064483546,37.99,76973.3,0.0,-0.85405,0.0001,14.0155]
[1779064483568,37.99,76973.3,0.0,-0.85405,0.0001,14.0155]
[1779064483712,37.99,76972.88,0.0,-0.85409,0.0001,14.01296]
[1779064484720,37.99,76964.99,0.0,-0.85486,0.0001,13.96164]
[1779064486735,37.99,76962.25,0.0,-0.85512,0.0001,13.94434]
[1779064489756,37.99,76957.86,0.0,-0.85553,0.0001,13.91662]
[1779064491770,37.99,76965.06,0.0,-0.85482,0.0001,13.96428]
[1779064494791,37.99,76969.24,0.0,-0.85439,0.0001,13.99237]
[1779064496805,37.99,76981.4,0.0,-0.85319,0.0001,14.07225]
[1779064497817,37.99,76991.11,0.0,-0.85223,0.0001,14.13583]
[1779064498822,38.0,77002.27,0.0,-0.85111,0.0001,14.20918]
[1779064499783,38.0,77002.27,0.0,-0.85111,0.0001,14.20918]
[1779064499829,38.0,77008.82,0.0,-0.85045,0.0001,14.25227]
[1779064500836,38.0,77017.45,0.0,-0.84958,0.0001,14.30915]
[1779064501864,38.0,77024.58,0.0,-0.84886,0.0001,14.35614]
[1779064502870,38.0,77036.9,0.0,-0.84761,0.0001,14.43707]
[1779064503559,38.0,77036.9,0.0,-0.84761,0.0001,14.43707]
[1779064503879,38.0,77039.12,0.0,-0.84739,0.0001,14.45173]
[1779064505729,38.0,77040.42,0.0,-0.84725,0.0001,14.46035]
[1779064505892,38.0,77034.49,0.0,-0.84785,0.0001,14.42159]
[1779064506900,38.0,77030.02,0.0,-0.8483,0.0001,14.39247]
[1779064507937,38.0,77011.52,0.0,-0.85016,0.0001,14.27136]
[1779064508944,38.0,77001.17,0.0,-0.85119,0.0001,14.20384]
[1779064509951,38.0,76999.64,0.0,-0.85134,0.0001,14.19413]
[1779064512977,38.0,76994.91,0.0,-0.8518,0.0001,14.16395]
[1779064514991,38.0,76995.98,0.0,-0.85168,0.0001,14.17137]
[1779064519019,38.0,77010.33,0.0,-0.85024,0.0001,14.26592]
[1779064520026,38.01,77017.16,0.0,-0.84956,0.0001,14.31083]
[1779064522041,38.01,77019.85,0.0,-0.84928,0.0001,14.3287]
[1779064523048,38.01,77026.16,0.0,-0.84864,0.0001,14.37012]
[1779064524055,38.01,77031.76,0.0,-0.84808,0.0001,14.40683]
[1779064526069,38.01,77035.72,0.0,-0.84768,0.0001,14.43289]
[1779064528083,38.01,77043.92,0.0,-0.84685,0.0001,14.48646]
[1779064532112,38.01,77047.81,0.0,-0.8465,0.0001,14.50693]
[1779064533118,38.01,77052.99,0.0,-0.84597,0.0001,14.5409]
[1779064538153,38.01,77060.78,0.0,-0.84517,0.0001,14.59214]
[1779064539160,38.01,77065.87,0.0,-0.84465,0.0001,14.62561]
[1779064540167,38.01,77079.48,0.0,-0.84325,0.0001,14.71489]
[1779064541175,38.01,77085.04,0.0,-0.84268,0.0001,14.75127]
[1779064542181,38.01,77093.29,0.0,-0.84183,0.0001,14.80523]
[1779064543190,38.01,77099.92,0.0,-0.84114,0.0001,14.84867]
[1779064545203,38.01,77113.01,0.0,-0.83977,0.0001,14.93463]
[1779064546210,38.01,77117.91,0.0,-0.83926,0.0001,14.96672]
[1779064547217,38.01,77109.07,0.0,-0.84019,0.0001,14.90861]
[1779064548224,38.0,77107.25,0.0,-0.84038,0.0001,14.89648]
[1779064549231,38.0,77114.7,0.0,-0.8396,0.0001,14.94535]
[1779064550745,38.0,77121.63,0.0,-0.83888,0.0001,14.9906]
[1779064556280,38.0,77114.75,0.0,-0.83961,0.0001,14.94476]
[1779064558294,38.0,77109.07,0.0,-0.84021,0.0001,14.90734]
[1779064563336,38.0,77103.74,0.0,-0.84077,0.0001,14.87215]
[1779064566357,38.0,77113.29,0.0,-0.83977,0.0001,14.93477]
[1779064567364,38.0,77117.94,0.0,-0.83929,0.0001,14.96526]
[1779064569903,38.0,77122.26,0.0,-0.83884,0.0001,14.99321]
[1779064570810,38.0,77122.26,0.0,-0.83884,0.0001,14.99321]
[1779064570855,38.0,77122.77,0.0,-0.83879,0.0001,14.99637]
[1779064573406,38.0,77128.34,0.0,-0.83821,0.00011,15.03255]
[1779064578441,38.0,77131.4,0.0,-0.83791,0.00011,15.05146]
[1779064580866,38.0,77131.08,0.0,-0.83795,0.00011,15.0491]
[1779064580990,38.0,77131.08,0.0,-0.83795,0.00011,15.0491]
[1779064581134,38.0,77131.08,0.0,-0.83795,0.00011,15.0491]
[1779064581060,37.99,77132.47,0.0,-0.83781,0.00011,15.05773]
[1779064581472,37.99,77124.62,0.0,-0.83863,0.0001,15.00621]
[1779064582479,37.99,77120.25,0.0,-0.8391,0.0001,14.97728]
[1779064583486,37.99,77126.6,0.0,-0.83843,0.00011,15.01877]
[1779064584492,37.99,77126.6,0.0,-0.83843,0.00011,15.01877]
[1779064584556,37.99,77131.16,0.0,-0.83796,0.00011,15.04835]
[1779064585327,37.99,77131.16,0.0,-0.83796,0.00011,15.04835]
[1779064585332,37.99,77131.16,0.0,-0.83796,0.00011,15.04835]
[1779064585563,37.99,77131.16,0.0,-0.83796,0.00011,15.04835]
[1779064586442,37.99,77130.44,0.0,-0.83804,0.00011,15.04339]
[1779064586455,37.99,77130.44,0.0,-0.83804,0.00011,15.04339]
[1779064586564,37.99,77130.44,0.0,-0.83804,0.00011,15.04339]
[1779064587514,37.99,77120.0,0.0,-0.83914,0.0001,14.97464]
[1779064588521,37.99,77115.98,0.0,-0.83956,0.0001,14.94793]
[1779064589528,37.99,77108.37,0.0,-0.84036,0.0001,14.89775]
[1779064590535,37.99,77103.78,0.0,-0.84084,0.0001,14.86745]
[1779064593128,37.99,77105.48,0.0,-0.84071,0.0001,14.87395]
[1779064593278,37.99,77107.62,0.0,-0.84049,0.0001,14.88785]
[1779064593310,37.99,77107.62,0.0,-0.84049,0.0001,14.88785]
[1779064598419,37.99,77105.13,0.0,-0.84075,0.0001,14.87114]
[1779064598471,37.99,77105.13,0.0,-0.84075,0.0001,14.87114]
[1779064598562,37.99,77105.13,0.0,-0.84075,0.0001,14.87114]
[1779064600039,37.99,77105.6,0.0,-0.8407,0.0001,14.87422]
[1779064600060,37.99,77105.6,0.0,-0.8407,0.0001,14.87422]
[1779064600104,37.99,77105.6,0.0,-0.8407,0.0001,14.87422]
[1779064600140,37.99,77106.17,0.0,-0.84064,0.0001,14.87794]
[1779064601395,37.99,77106.67,0.0,-0.84059,0.0001,14.88119]
[1779064601559,37.99,77106.67,0.0,-0.84059,0.0001,14.88119]
[1779064601612,37.99,77106.06,0.0,-0.84066,0.0001,14.87715]
[1779064605645,37.99,77101.41,0.0,-0.84114,0.0001,14.84657]
[1779064606652,37.99,77106.47,0.0,-0.84062,0.0001,14.87978]
[1779064607854,37.99,77106.47,0.0,-0.84062,0.0001,14.87978]
[1779064607903,37.99,77106.47,0.0,-0.84062,0.0001,14.87978]
[1779064608064,37.99,77106.47,0.0,-0.84062,0.0001,14.87978]
[1779064608789,37.99,77107.52,0.0,-0.84051,0.0001,14.88662]
[1779064608797,37.99,77107.52,0.0,-0.84051,0.0001,14.88662]
[1779064608809,37.99,77107.52,0.0,-0.84051,0.0001,14.88662]
[1779064608891,37.99,77106.89,0.0,-0.84057,0.0001,14.88243]
[1779064612694,37.99,77110.76,0.0,-0.84017,0.0001,14.90759]
[1779064614709,37.99,77123.11,0.0,-0.83888,0.0001,14.98845]
[1779064615715,37.99,77130.07,0.0,-0.83816,0.00011,15.03393]
[1779064620750,37.98,77128.25,0.0,-0.83837,0.00011,15.02073]
[1779064621763,37.98,77118.57,0.0,-0.83939,0.0001,14.95695]
[1779064622769,37.98,77112.31,0.0,-0.84004,0.0001,14.91573]
[1779064623776,37.98,77105.23,0.0,-0.84078,0.0001,14.86918]
[1779064625790,37.98,77100.31,0.0,-0.8413,0.0001,14.83671]
[1779064628812,37.98,77107.86,0.0,-0.84052,0.0001,14.88588]
[1779064629818,37.98,77115.05,0.0,-0.83977,0.0001,14.93303]
[1779064633174,37.98,77112.49,0.0,-0.84004,0.0001,14.916]
[1779064633237,37.98,77112.49,0.0,-0.84004,0.0001,14.916]
[1779064633315,37.98,77110.28,0.0,-0.84027,0.0001,14.90141]
[1779064633986,37.98,77110.28,0.0,-0.84027,0.0001,14.90141]
[1779064634033,37.98,77110.28,0.0,-0.84027,0.0001,14.90141]
[1779064634059,37.98,77110.28,0.0,-0.84027,0.0001,14.90141]
[1779064634143,37.98,77109.53,0.0,-0.84035,0.0001,14.89642]
[1779064636867,37.98,77100.45,0.0,-0.8413,0.0001,14.83646]
[1779064637874,37.98,77096.47,0.0,-0.84172,0.0001,14.81016]
[1779064638748,37.98,77096.47,0.0,-0.84172,0.0001,14.81016]
[1779064638810,37.98,77096.47,0.0,-0.84172,0.0001,14.81016]
[1779064638821,37.98,77096.47,0.0,-0.84172,0.0001,14.81016]
[1779064639460,37.98,77095.58,0.0,-0.84181,0.0001,14.80418]
[1779064639563,37.98,77095.58,0.0,-0.84181,0.0001,14.80418]
[1779064640517,37.98,77094.51,0.0,-0.84193,0.0001,14.79702]
[1779064640565,37.98,77094.51,0.0,-0.84193,0.0001,14.79702]
[1779064640895,37.98,77093.13,0.0,-0.84207,0.0001,14.78784]
[1779064643002,37.98,77094.11,0.0,-0.84197,0.0001,14.79418]
[1779064643057,37.98,77094.11,0.0,-0.84197,0.0001,14.79418]
[1779064643103,37.98,77093.95,0.0,-0.84199,0.0001,14.79302]
[1779064645935,37.97,77103.86,0.0,-0.84097,0.0001,14.85776]
[1779064646938,37.97,77109.75,0.0,-0.84035,0.0001,14.89645]
[1779064649546,37.97,77113.07,0.0,-0.84001,0.0001,14.91818]
[1779064649562,37.97,77113.07,0.0,-0.84001,0.0001,14.91818]
[1779064649598,37.97,77113.07,0.0,-0.84001,0.0001,14.91818]
[1779064650726,37.97,77113.49,0.0,-0.83996,0.0001,14.92087]
[1779064650777,37.97,77113.49,0.0,-0.83996,0.0001,14.92087]
[1779064650811,37.97,77113.49,0.0,-0.83996,0.0001,14.92087]
[1779064650969,37.97,77113.44,0.0,-0.83997,0.0001,14.92047]
[1779064654997,37.97,77119.62,0.0,-0.83937,0.0001,14.95621]
[1779064656010,37.97,77123.97,0.0,-0.83891,0.0001,14.98481]
[1779064660036,37.97,77115.48,0.0,-0.83981,0.0001,14.9286]
[1779064662050,37.97,77111.03,0.0,-0.84027,0.0001,14.89921]
[1779064663691,37.97,77112.84,0.0,-0.84009,0.0001,14.91106]
[1779064663760,37.97,77112.84,0.0,-0.84009,0.0001,14.91106]
[1779064663812,37.97,77112.84,0.0,-0.84009,0.0001,14.91106]
[1779064666078,37.97,77120.77,0.0,-0.83926,0.0001,14.9629]
[1779064667085,37.97,77130.1,0.0,-0.83828,0.00011,15.02412]
[1779064668092,37.97,77131.8,0.0,-0.8381,0.00011,15.03534]
[1779064668815,37.97,77131.8,0.0,-0.8381,0.00011,15.03534]
[1779064668861,37.97,77131.8,0.0,-0.8381,0.00011,15.03534]
[1779064669061,37.97,77131.8,0.0,-0.8381,0.00011,15.03534]
[1779064669714,37.97,77132.17,0.0,-0.83806,0.00011,15.0378]
[1779064669762,37.97,77132.17,0.0,-0.83806,0.00011,15.0378]
[1779064669810,37.97,77132.17,0.0,-0.83806,0.00011,15.0378]
[1779064670106,37.97,77132.48,0.0,-0.83803,0.00011,15.03986]
[1779064672120,37.97,77142.1,0.0,-0.83701,0.00011,15.10317]
[1779064673127,37.97,77155.2,0.0,-0.83562,0.00011,15.18917]
[1779064674134,37.97,77163.54,0.0,-0.83474,0.00011,15.24382]
[1779064675142,37.97,77155.7,0.0,-0.83557,0.00011,15.19216]
[1779064676149,37.97,77150.35,0.0,-0.83614,0.00011,15.15692]
[1779064680183,37.97,77154.4,0.0,-0.83572,0.00011,15.18322]
[1779064681198,37.97,77142.61,0.0,-0.83697,0.00011,15.1057]
[1779064682198,37.97,77120.07,0.0,-0.83935,0.0001,14.95737]
[1779064683207,37.97,77117.14,0.0,-0.83966,0.0001,14.93802]
[1779064687358,37.97,77115.63,0.0,-0.83982,0.0001,14.92779]
[1779064687546,37.97,77115.63,0.0,-0.83982,0.0001,14.92779]
[1779064687566,37.97,77115.63,0.0,-0.83982,0.0001,14.92779]
[1779064688767,37.97,77115.13,0.0,-0.83987,0.0001,14.92443]
[1779064688800,37.97,77115.13,0.0,-0.83987,0.0001,14.92443]
[1779064688809,37.97,77115.13,0.0,-0.83987,0.0001,14.92443]
[1779064689250,37.97,77115.07,0.0,-0.83988,0.0001,14.92396]
[1779064692273,37.97,77109.95,0.0,-0.84042,0.0001,14.89016]
[1779064695049,37.97,77110.41,0.0,-0.84037,0.0001,14.89311]
[1779064695065,37.97,77110.41,0.0,-0.84037,0.0001,14.89311]
[1779064695766,37.97,77110.25,0.0,-0.84039,0.0001,14.89202]
[1779064695809,37.97,77110.25,0.0,-0.84039,0.0001,14.89202]
[1779064696301,37.97,77110.28,0.0,-0.84039,0.0001,14.89218]
[1779064701082,37.97,77111.21,0.0,-0.84029,0.0001,14.89812]
[1779064703813,37.97,77108.41,0.0,-0.84059,0.0001,14.87966]
[1779064703911,37.97,77100.62,0.0,-0.8414,0.0001,14.82855]
[1779064705556,37.97,77099.35,0.0,-0.84153,0.0001,14.82021]
[1779064705607,37.97,77099.35,0.0,-0.84153,0.0001,14.82021]
[1779064705811,37.97,77099.35,0.0,-0.84153,0.0001,14.82021]
[1779064705911,37.97,77098.62,0.0,-0.8416,0.0001,14.81555]
[1779064708384,37.97,77092.74,0.0,-0.84221,0.0001,14.77713]
[1779064709391,37.97,77085.84,0.0,-0.84292,0.0001,14.73197]
[1779064710398,37.97,77081.75,0.0,-0.84334,0.0001,14.70514]
[1779064711405,37.97,77076.73,0.0,-0.8439,0.0001,14.66762]
[1779064712412,37.97,77072.93,0.0,-0.84429,0.0001,14.64269]
[1779064713419,37.97,77067.96,0.0,-0.8448,0.0001,14.61011]
[1779064714428,37.97,77074.01,0.0,-0.84418,0.0001,14.64989]
[1779064715435,37.97,77081.6,0.0,-0.84339,0.0001,14.69973]
[1779064716442,37.97,77088.31,0.0,-0.8427,0.0001,14.74374]
[1779064717699,37.97,77088.31,0.0,-0.8427,0.0001,14.74374]
[1779064717812,37.97,77088.31,0.0,-0.8427,0.0001,14.74374]
[1779064718641,37.97,77090.27,0.0,-0.8425,0.0001,14.75642]
[1779064718693,37.97,77090.27,0.0,-0.8425,0.0001,14.75642]
[1779064718811,37.97,77090.27,0.0,-0.8425,0.0001,14.75642]
[1779064719154,37.97,77090.27,0.0,-0.8425,0.0001,14.75642]
[1779064719237,37.97,77091.69,0.0,-0.84236,0.0001,14.76564]
[1779064720470,37.97,77099.94,0.0,-0.8415,0.0001,14.81984]
[1779064722573,37.97,77102.14,0.0,-0.84127,0.0001,14.83435]
[1779064722624,37.97,77102.14,0.0,-0.84127,0.0001,14.83435]
[1779064722815,37.97,77102.14,0.0,-0.84127,0.0001,14.83435]
[1779064725206,37.97,77099.55,0.0,-0.84154,0.0001,14.81744]
[1779064725282,37.97,77099.55,0.0,-0.84154,0.0001,14.81744]
[1779064725351,37.97,77099.55,0.0,-0.84154,0.0001,14.81744]
[1779064725356,37.97,77097.75,0.0,-0.84172,0.0001,14.80572]
[1779064725739,37.97,77097.75,0.0,-0.84172,0.0001,14.80572]
[1779064725810,37.97,77097.75,0.0,-0.84172,0.0001,14.80572]
[1779064725889,37.97,77096.65,0.0,-0.84184,0.0001,14.7986]
[1779064728263,37.97,77094.4,0.0,-0.84207,0.0001,14.78383]
[1779064728310,37.97,77094.4,0.0,-0.84207,0.0001,14.78383]
[1779064728355,37.97,77094.4,0.0,-0.84207,0.0001,14.78383]
[1779064728320,37.97,77090.58,0.0,-0.84247,0.0001,14.75861]
[1779064728529,37.97,77086.24,0.0,-0.84292,0.0001,14.73012]
[1779064729536,37.97,77081.48,0.0,-0.84341,0.0001,14.69887]
[1779064731822,37.97,77080.64,0.0,-0.84349,0.0001,14.69339]
[1779064732175,37.97,77080.64,0.0,-0.84349,0.0001,14.69339]
[1779064732226,37.97,77080.64,0.0,-0.84349,0.0001,14.69339]
[1779064732309,37.97,77080.64,0.0,-0.84349,0.0001,14.69339]
[1779064732276,37.97,77078.36,0.0,-0.84373,0.0001,14.6786]
[1779064735056,37.97,77081.35,0.0,-0.84342,0.0001,14.69834]
[1779064735061,37.97,77081.35,0.0,-0.84342,0.0001,14.69834]
[1779064735311,37.97,77081.35,0.0,-0.84342,0.0001,14.69834]
[1779064735155,37.97,77089.44,0.0,-0.84258,0.0001,14.7518]
[1779064735465,37.97,77089.44,0.0,-0.84258,0.0001,14.7518]
[1779064736290,37.97,77089.44,0.0,-0.84258,0.0001,14.7518]
[1779064736311,37.97,77089.44,0.0,-0.84258,0.0001,14.7518]
[1779064736340,37.97,77089.44,0.0,-0.84258,0.0001,14.7518]
[1779064735578,37.97,77096.5,0.0,-0.84184,0.0001,14.79814]
[1779064737284,37.97,77096.5,0.0,-0.84184,0.0001,14.79814]
[1779064737329,37.97,77096.5,0.0,-0.84184,0.0001,14.79814]
[1779064736585,37.97,77099.43,0.0,-0.84154,0.0001,14.81756]
[1779064737810,37.97,77099.43,0.0,-0.84154,0.0001,14.81756]
[1779064737909,37.97,77105.82,0.0,-0.84087,0.0001,14.85972]
[1779064739610,37.97,77111.08,0.0,-0.84032,0.0001,14.89428]
[1779064741624,37.97,77120.01,0.0,-0.83939,0.0001,14.95289]
[1779064743551,37.97,77120.1,0.0,-0.83937,0.0001,14.9536]
[1779064743561,37.97,77120.1,0.0,-0.83937,0.0001,14.9536]
[1779064743602,37.97,77120.1,0.0,-0.83937,0.0001,14.9536]
[1779064743885,37.97,77120.1,0.0,-0.83937,0.0001,14.9536]
[1779064744059,37.97,77120.1,0.0,-0.83937,0.0001,14.9536]
[1779064745652,37.97,77113.42,0.0,-0.84007,0.0001,14.90994]
[1779064746596,37.97,77113.42,0.0,-0.84007,0.0001,14.90994]
[1779064746685,37.97,77113.42,0.0,-0.84007,0.0001,14.90994]
[1779064746809,37.97,77113.42,0.0,-0.84007,0.0001,14.90994]
[1779064746889,37.97,77115.2,0.0,-0.83989,0.0001,14.9215]
[1779064750489,37.97,77115.4,0.0,-0.83987,0.0001,14.92267]
[1779064750492,37.97,77115.4,0.0,-0.83987,0.0001,14.92267]
[1779064750574,37.97,77115.4,0.0,-0.83987,0.0001,14.92267]
[1779064751234,37.97,77115.4,0.0,-0.83987,0.0001,14.92267]
[1779064751286,37.97,77115.4,0.0,-0.83987,0.0001,14.92267]
[1779064751314,37.97,77115.4,0.0,-0.83987,0.0001,14.92267]
[1779064751283,37.97,77109.18,0.0,-0.84052,0.0001,14.88167]
[1779064751694,37.97,77110.49,0.0,-0.84038,0.0001,14.89027]
[1779064756508,37.97,77109.28,0.0,-0.84051,0.0001,14.88223]
[1779064756526,37.97,77109.28,0.0,-0.84051,0.0001,14.88223]
[1779064756561,37.97,77109.28,0.0,-0.84051,0.0001,14.88223]
[1779064756730,37.97,77104.88,0.0,-0.84097,0.0001,14.85333]
[1779064758065,37.97,77104.88,0.0,-0.84097,0.0001,14.85333]
[1779064758117,37.97,77104.88,0.0,-0.84097,0.0001,14.85333]
[1779064758310,37.97,77104.88,0.0,-0.84097,0.0001,14.85333]
[1779064758218,37.97,77101.88,0.0,-0.84128,0.0001,14.83366]
[1779064759751,37.97,77097.92,0.0,-0.84169,0.0001,14.80779]
[1779064760549,37.97,77097.92,0.0,-0.84169,0.0001,14.80779]
[1779064760560,37.97,77097.92,0.0,-0.84169,0.0001,14.80779]
[1779064760795,37.97,77097.92,0.0,-0.84169,0.0001,14.80779]
[1779064761548,37.97,77097.82,0.0,-0.8417,0.0001,14.80723]
[1779064761566,37.97,77097.82,0.0,-0.8417,0.0001,14.80723]
[1779064761611,37.97,77097.82,0.0,-0.8417,0.0001,14.80723]
[1779064761765,37.97,77094.86,0.0,-0.84201,0.0001,14.78787]
[1779064762476,37.97,77094.86,0.0,-0.84201,0.0001,14.78787]
[1779064762579,37.97,77094.86,0.0,-0.84201,0.0001,14.78787]
[1779064762772,37.97,77096.11,0.0,-0.84187,0.0001,14.79616]
[1779064763810,37.97,77096.11,0.0,-0.84187,0.0001,14.79616]
[1779064768582,37.97,77100.9,0.0,-0.84137,0.0001,14.8279]
[1779064768633,37.97,77100.9,0.0,-0.84137,0.0001,14.8279]
[1779064768815,37.97,77100.9,0.0,-0.84137,0.0001,14.8279]
[1779064769107,37.97,77100.9,0.0,-0.84137,0.0001,14.8279]
[1779064769313,37.97,77100.9,0.0,-0.84137,0.0001,14.8279]
[1779064769330,37.97,77100.9,0.0,-0.84137,0.0001,14.8279]
[1779064769208,37.97,77100.25,0.0,-0.84144,0.0001,14.82366]
[1779064769610,37.97,77100.25,0.0,-0.84144,0.0001,14.82366]
[1779064769810,37.97,77100.25,0.0,-0.84144,0.0001,14.82366]
[1779064769821,37.97,77096.42,0.0,-0.84184,0.0001,14.79854]
[1779064771835,37.97,77099.6,0.0,-0.84154,0.0001,14.81505]
[1779064773675,37.97,77100.72,0.0,-0.84142,0.0001,14.82247]
[1779064773724,37.97,77100.72,0.0,-0.84142,0.0001,14.82247]
[1779064773797,37.97,77100.72,0.0,-0.84142,0.0001,14.82247]
[1779064773810,37.97,77100.72,0.0,-0.84142,0.0001,14.82247]
[1779064773849,37.97,77100.72,0.0,-0.84142,0.0001,14.82247]
[1779064774051,37.97,77100.72,0.0,-0.84142,0.0001,14.82247]
[1779064774060,37.97,77100.72,0.0,-0.84142,0.0001,14.82247]
[1779064774070,37.97,77103.13,0.0,-0.84117,0.0001,14.83834]
[1779064774856,37.97,77110.03,0.0,-0.84045,0.0001,14.88365]
[1779064775863,37.97,77114.77,0.0,-0.83996,0.0001,14.91473]
[1779064778148,37.97,77115.72,0.0,-0.83986,0.0001,14.92088]
[1779064778200,37.97,77115.72,0.0,-0.83986,0.0001,14.92088]
[1779064778258,37.97,77115.72,0.0,-0.83986,0.0001,14.92088]
[1779064778310,37.97,77115.72,0.0,-0.83986,0.0001,14.92088]
[1779064778301,37.97,77118.09,0.0,-0.83961,0.0001,14.93634]
[1779064778858,37.97,77118.09,0.0,-0.83961,0.0001,14.93634]
[1779064779020,37.97,77118.09,0.0,-0.83961,0.0001,14.93634]
[1779064779101,37.97,77123.34,0.0,-0.83907,0.0001,14.97069]
[1779064779893,37.97,77135.95,0.0,-0.83774,0.00011,15.05367]
[1779064780900,37.97,77138.62,0.0,-0.83745,0.00011,15.07125]
[1779064783416,37.97,77138.03,0.0,-0.83752,0.00011,15.06741]
[1779064783469,37.97,77138.29,0.0,-0.83749,0.00011,15.06916]
[1779064783560,37.97,77138.29,0.0,-0.83749,0.00011,15.06916]
[1779064784952,37.97,77138.14,0.0,-0.8375,0.00011,15.06821]
[1779064784998,37.97,77138.14,0.0,-0.8375,0.00011,15.06821]
[1779064785063,37.97,77138.14,0.0,-0.8375,0.00011,15.06821]
[1779064785089,37.97,77138.34,0.0,-0.83748,0.00011,15.06956]
[1779064791374,37.97,77136.53,0.0,-0.83767,0.00011,15.05786]
[1779064790971,37.97,77127.64,0.0,-0.83861,0.00011,14.99937]
[1779064791426,37.97,77127.64,0.0,-0.83861,0.00011,14.99937]
[1779064791558,37.97,77127.64,0.0,-0.83861,0.00011,14.99937]
[1779064791978,37.97,77122.63,0.0,-0.83914,0.0001,14.96627]
[1779064793368,37.97,77122.63,0.0,-0.83914,0.0001,14.96627]
[1779064793508,37.97,77121.48,0.0,-0.83926,0.0001,14.95856]
[1779064793560,37.97,77121.48,0.0,-0.83926,0.0001,14.95856]
[1779064793992,37.97,77120.81,0.0,-0.83933,0.0001,14.95401]
[1779064798021,37.97,77116.89,0.0,-0.83975,0.0001,14.92769]
[1779064799027,37.97,77110.89,0.0,-0.84038,0.0001,14.88801]
[1779064800034,37.97,77114.3,0.0,-0.84003,0.0001,14.91017]
[1779064800947,37.97,77114.3,0.0,-0.84003,0.0001,14.91017]
[1779064800981,37.97,77114.3,0.0,-0.84003,0.0001,14.91017]
[1779064801063,37.97,77114.3,0.0,-0.84003,0.0001,14.91017]
[1779064801082,37.97,77117.39,0.0,-0.83971,0.0001,14.93019]
[1779064804081,37.97,77121.81,0.0,-0.83926,0.0001,14.95872]
[1779064804565,37.97,77121.81,0.0,-0.83926,0.0001,14.95872]
[1779064804617,37.97,77121.81,0.0,-0.83926,0.0001,14.95872]
[1779064804812,37.97,77121.81,0.0,-0.83926,0.0001,14.95872]
[1779064805087,37.97,77123.71,0.0,-0.83906,0.0001,14.97104]
[1779064806094,37.97,77130.14,0.0,-0.83839,0.00011,15.01309]
[1779064807102,37.97,77139.28,0.0,-0.83743,0.00011,15.07297]
[1779064808109,37.97,77147.19,0.0,-0.83659,0.00011,15.12477]
[1779064808899,37.97,77147.19,0.0,-0.83659,0.00011,15.12477]
[1779064808924,37.97,77147.19,0.0,-0.83659,0.00011,15.12477]
[1779064809069,37.97,77147.19,0.0,-0.83659,0.00011,15.12477]
[1779064809116,37.96,77147.14,0.0,-0.8366,0.00011,15.12423]
[1779064811130,37.96,77140.88,0.0,-0.83727,0.00011,15.08271]
[1779064812767,37.96,77138.71,0.0,-0.8375,0.00011,15.06826]
[1779064812812,37.96,77138.71,0.0,-0.8375,0.00011,15.06826]
[1779064813144,37.96,77135.0,0.0,-0.8379,0.00011,15.04372]
[1779064815573,37.96,77134.14,0.0,-0.838,0.00011,15.03753]
[1779064815807,37.96,77134.14,0.0,-0.838,0.00011,15.03753]
[1779064816165,37.96,77131.12,0.0,-0.83832,0.00011,15.01745]
[1779064817172,37.96,77127.8,0.0,-0.83867,0.00011,14.99543]
[1779064822208,37.96,77127.39,0.0,-0.83873,0.00011,14.99184]
[1779064824221,37.96,77122.5,0.0,-0.83925,0.0001,14.95936]
[1779064825228,37.96,77115.66,0.0,-0.83997,0.0001,14.91428]
[1779064826235,37.96,77112.29,0.0,-0.84033,0.0001,14.89188]
[1779064826567,37.96,77112.29,0.0,-0.84033,0.0001,14.89188]
[1779064826571,37.96,77112.29,0.0,-0.84033,0.0001,14.89188]
[1779064826811,37.96,77112.29,0.0,-0.84033,0.0001,14.89188]
[1779064827242,37.96,77112.42,0.0,-0.84032,0.0001,14.8925]
[1779064832277,37.95,77109.44,0.0,-0.84069,0.0001,14.86686]
[1779064832882,37.95,77109.44,0.0,-0.84069,0.0001,14.86686]
[1779064833284,37.95,77104.01,0.0,-0.84126,0.0001,14.83082]
[1779064833988,37.95,77104.01,0.0,-0.84126,0.0001,14.83082]
[1779064834039,37.95,77104.01,0.0,-0.84126,0.0001,14.83082]
[1779064834065,37.95,77104.01,0.0,-0.84126,0.0001,14.83082]
[1779064834291,37.95,77102.36,0.0,-0.84144,0.0001,14.81965]
[1779064835299,37.95,77097.31,0.0,-0.84197,0.0001,14.78628]
[1779064836306,37.95,77085.15,0.0,-0.84323,0.0001,14.70627]
[1779064837314,37.95,77074.0,0.0,-0.84438,0.0001,14.63293]
[1779064837506,37.95,77074.0,0.0,-0.84438,0.0001,14.63293]
[1779064838321,37.95,77060.83,0.0,-0.84573,0.0001,14.54626]
[1779064839328,37.95,77055.23,0.0,-0.84631,0.0001,14.50942]
[1779064841907,37.95,77053.59,0.0,-0.84647,0.0001,14.49861]
[1779064841957,37.95,77053.59,0.0,-0.84647,0.0001,14.49861]
[1779064842927,37.95,77053.35,0.0,-0.8465,0.0001,14.49702]
[1779064843059,37.95,77053.35,0.0,-0.8465,0.0001,14.49702]
[1779064846377,37.95,77048.77,0.0,-0.84697,0.0001,14.46694]
[1779064847384,37.95,77054.69,0.0,-0.84636,0.0001,14.50581]
[1779064848391,37.95,77061.79,0.0,-0.84564,0.0001,14.55238]
[1779064849398,37.95,77067.3,0.0,-0.84507,0.0001,14.58845]
[1779064850146,37.95,77067.3,0.0,-0.84507,0.0001,14.58845]
[1779064850203,37.95,77067.3,0.0,-0.84507,0.0001,14.58845]
[1779064850227,37.95,77067.3,0.0,-0.84507,0.0001,14.58845]
[1779064850405,37.95,77071.27,0.0,-0.84467,0.0001,14.61437]
[1779064851412,37.95,77075.7,0.0,-0.84421,0.0001,14.64346]
[1779064852419,37.95,77080.84,0.0,-0.84369,0.0001,14.67718]
[1779064852591,37.95,77080.84,0.0,-0.84369,0.0001,14.67718]
[1779064852638,37.95,77080.84,0.0,-0.84369,0.0001,14.67718]
[1779064854262,37.95,77082.75,0.0,-0.84349,0.0001,14.68965]
[1779064854314,37.95,77082.75,0.0,-0.84349,0.0001,14.68965]
[1779064854433,37.95,77082.64,0.0,-0.8435,0.0001,14.68884]
[1779064854640,37.95,77082.64,0.0,-0.8435,0.0001,14.68884]
[1779064856265,37.95,77080.16,0.0,-0.84376,0.0001,14.67248]
[1779064856447,37.95,77075.53,0.0,-0.84424,0.0001,14.64213]
[1779064857454,37.95,77068.28,0.0,-0.84498,0.0001,14.59464]
[1779064858461,37.95,77064.7,0.0,-0.84535,0.0001,14.57106]
[1779064859112,37.95,77064.7,0.0,-0.84535,0.0001,14.57106]
[1779064859468,37.95,77069.8,0.0,-0.84482,0.0001,14.60447]
[1779064860475,37.95,77073.59,0.0,-0.84444,0.0001,14.62923]
[1779064862489,37.95,77067.13,0.0,-0.8451,0.0001,14.58656]
[1779064862988,37.95,77067.13,0.0,-0.8451,0.0001,14.58656]
[1779064863496,37.95,77074.5,0.0,-0.84435,0.0001,14.63486]
[1779064864170,37.95,77074.5,0.0,-0.84435,0.0001,14.63486]
[1779064864223,37.95,77074.5,0.0,-0.84435,0.0001,14.63486]
[1779064864308,37.95,77074.5,0.0,-0.84435,0.0001,14.63486]
[1779064864503,37.95,77081.57,0.0,-0.84362,0.0001,14.68132]
[1779064865550,37.95,77088.87,0.0,-0.84287,0.0001,14.72923]
[1779064866532,37.94,77093.82,0.0,-0.84236,0.0001,14.76164]
[1779064871344,37.94,77094.58,0.0,-0.84228,0.0001,14.76646]
[1779064871378,37.94,77094.58,0.0,-0.84228,0.0001,14.76646]
[1779064871562,37.94,77094.04,0.0,-0.84234,0.0001,14.76291]
[1779064876603,37.94,77098.77,0.0,-0.84184,0.0001,14.79409]
[1779064879659,37.94,77100.97,0.0,-0.84162,0.0001,14.80845]
[1779064879712,37.94,77100.97,0.0,-0.84162,0.0001,14.80845]
[1779064879809,37.94,77100.97,0.0,-0.84162,0.0001,14.80845]
[1779064879909,37.94,77104.31,0.0,-0.84127,0.0001,14.83032]
[1779064880631,37.94,77107.05,0.0,-0.84099,0.0001,14.84832]
[1779064883272,37.94,77109.5,0.0,-0.84073,0.0001,14.8645]
[1779064883312,37.94,77109.5,0.0,-0.84073,0.0001,14.8645]
[1779064883323,37.94,77109.5,0.0,-0.84073,0.0001,14.8645]
[1779064883525,37.94,77109.5,0.0,-0.84073,0.0001,14.8645]
[1779064883561,37.94,77112.02,0.0,-0.84047,0.0001,14.88097]
[1779064883652,37.94,77108.67,0.0,-0.84082,0.0001,14.85896]
[1779064885128,37.94,77108.67,0.0,-0.84082,0.0001,14.85896]
[1779064885599,37.94,77107.21,0.0,-0.84097,0.0001,14.84913]
[1779064885609,37.94,77107.21,0.0,-0.84097,0.0001,14.84913]
[1779064885807,37.94,77107.21,0.0,-0.84097,0.0001,14.84913]
[1779064887680,37.94,77102.24,0.0,-0.84149,0.0001,14.81627]
[1779064889694,37.94,77105.96,0.0,-0.84111,0.0001,14.84054]
[1779064891756,37.94,77106.33,0.0,-0.84107,0.0001,14.84289]
[1779064891808,37.94,77106.33,0.0,-0.84107,0.0001,14.84289]
[1779064892062,37.94,77106.33,0.0,-0.84107,0.0001,14.84289]
[1779064893722,37.94,77110.73,0.0,-0.84066,0.0001,14.86691]
[1779064895736,37.94,77118.53,0.0,-0.83985,0.0001,14.91786]
[1779064896743,37.94,77121.9,0.0,-0.83949,0.0001,14.94]
[1779064898066,37.94,77121.9,0.0,-0.83949,0.0001,14.94]
[1779064898118,37.94,77121.9,0.0,-0.83949,0.0001,14.94]
[1779064898310,37.94,77121.9,0.0,-0.83949,0.0001,14.94]
[1779064898378,37.94,77121.06,0.0,-0.83958,0.0001,14.93432]
[1779064902785,37.94,77116.24,0.0,-0.84009,0.0001,14.90231]
[1779064903792,37.94,77113.59,0.0,-0.84037,0.0001,14.88481]
[1779064905547,37.94,77113.59,0.0,-0.84037,0.0001,14.88481]
[1779064905563,37.94,77111.45,0.0,-0.8406,0.0001,14.87053]
[1779064905599,37.94,77111.45,0.0,-0.8406,0.0001,14.87053]
[1779064908142,37.94,77110.78,0.0,-0.84067,0.0001,14.86576]
[1779064908308,37.94,77110.78,0.0,-0.84067,0.0001,14.86576]
[1779064912492,37.94,77110.29,0.0,-0.84074,0.0001,14.86187]
[1779064912503,37.94,77110.29,0.0,-0.84074,0.0001,14.86187]
[1779064912560,37.94,77110.29,0.0,-0.84074,0.0001,14.86187]
[1779064918897,37.93,77098.72,0.0,-0.84197,0.0001,14.78415]
[1779064919904,37.93,77091.95,0.0,-0.84268,0.0001,14.73944]
[1779064920924,37.93,77079.81,0.0,-0.84393,0.0001,14.65968]
[1779064921923,37.93,77055.17,0.0,-0.84646,0.0001,14.49748]
[1779064922930,37.93,77042.18,0.0,-0.84778,0.0001,14.41224]
[1779064923937,37.93,77038.78,0.0,-0.84812,0.0001,14.39007]
[1779064926958,37.93,77032.59,0.0,-0.84875,0.0001,14.34981]
[1779064927966,37.93,77016.43,0.0,-0.85037,0.0001,14.24372]
[1779064928975,37.93,77009.02,0.0,-0.85112,0.0001,14.19516]
[1779064929980,37.93,77006.3,0.0,-0.85139,0.0001,14.17734]
[1779064931020,37.93,77006.3,0.0,-0.85139,0.0001,14.17734]
[1779064931080,37.93,77000.73,0.0,-0.85194,0.0001,14.14085]
[1779064934008,37.93,76997.51,0.0,-0.85226,0.0001,14.12023]
[1779064935396,37.93,76992.23,0.0,-0.85278,0.0001,14.08588]
[1779064936022,37.93,76988.26,0.0,-0.85317,0.0001,14.06008]
[1779064937029,37.93,76985.52,0.0,-0.85344,0.0001,14.04237]
[1779064939429,37.93,76984.26,0.0,-0.85356,0.0001,14.03438]
[1779064939504,37.93,76984.26,0.0,-0.85356,0.0001,14.03438]
[1779064939551,37.94,76995.91,0.0,-0.8524,0.0001,14.11089]
[1779064940052,37.94,77016.62,0.0,-0.85033,0.0001,14.24679]
[1779064941059,37.94,77017.98,0.0,-0.85019,0.0001,14.25572]
[1779064942910,37.94,77017.79,0.0,-0.85021,0.0001,14.25434]
[1779064947101,37.94,77010.66,0.0,-0.85093,0.0001,14.20737]
[1779064950122,37.94,77016.49,0.0,-0.85034,0.0001,14.24616]
[1779064951129,37.94,77027.14,0.0,-0.8493,0.0001,14.31174]
[1779064952136,37.94,77035.62,0.0,-0.84844,0.0001,14.36762]
[1779064954465,37.94,77037.96,0.0,-0.8482,0.0001,14.38315]
[1779064954503,37.94,77037.96,0.0,-0.8482,0.0001,14.38315]
[1779064954560,37.94,77037.96,0.0,-0.8482,0.0001,14.38315]
[1779064956166,37.94,77034.3,0.0,-0.84856,0.0001,14.35959]
[1779064957171,37.94,77031.13,0.0,-0.84888,0.0001,14.33899]
[1779064958244,37.94,77031.13,0.0,-0.84888,0.0001,14.33899]
[1779064959780,37.94,77032.59,0.0,-0.84872,0.0001,14.34901]
[1779064959810,37.94,77032.59,0.0,-0.84872,0.0001,14.34901]
[1779064959835,37.94,77032.59,0.0,-0.84872,0.0001,14.34901]
[1779064961752,37.94,77033.61,0.0,-0.84861,0.0001,14.35612]
[1779064961810,37.94,77033.61,0.0,-0.84861,0.0001,14.35612]
[1779064966166,37.94,77034.74,0.0,-0.84849,0.0001,14.36402]
[1779064966218,37.94,77034.74,0.0,-0.84849,0.0001,14.36402]
[1779064966310,37.94,77034.74,0.0,-0.84849,0.0001,14.36402]
[1779064968250,37.94,77029.89,0.0,-0.84898,0.0001,14.33251]
[1779064969257,37.94,77024.14,0.0,-0.84955,0.0001,14.29495]
[1779064969703,37.94,77024.14,0.0,-0.84955,0.0001,14.29495]
[1779064969755,37.94,77024.14,0.0,-0.84955,0.0001,14.29495]
[1779064969810,37.94,77024.14,0.0,-0.84955,0.0001,14.29495]
[1779064971271,37.94,77020.22,0.0,-0.84995,0.0001,14.26929]
[1779064972278,37.94,77014.85,0.0,-0.85049,0.0001,14.23396]
[1779064976189,37.94,77015.3,0.0,-0.85044,0.0001,14.23723]
[1779064976242,37.94,77015.3,0.0,-0.85044,0.0001,14.23723]
[1779064976313,37.94,77015.3,0.0,-0.85044,0.0001,14.23723]
[1779064978909,37.95,77015.45,0.0,-0.85042,0.0001,14.23862]
[1779064979062,37.95,77015.45,0.0,-0.85042,0.0001,14.23862]
[1779064979327,37.95,77008.95,0.0,-0.85106,0.0001,14.19625]
[1779064980724,37.95,77011.34,0.0,-0.85082,0.0001,14.21207]
[1779064980776,37.95,77011.34,0.0,-0.85082,0.0001,14.21207]
[1779064980811,37.95,77011.34,0.0,-0.85082,0.0001,14.21207]
[1779064984671,37.95,77008.05,0.0,-0.85115,0.0001,14.19095]
[1779064984736,37.95,77008.05,0.0,-0.85115,0.0001,14.19095]
[1779064984810,37.95,77008.05,0.0,-0.85115,0.0001,14.19095]
[1779064985378,37.95,77000.53,0.0,-0.85189,0.0001,14.1419]
[1779064986385,37.95,76995.11,0.0,-0.85243,0.0001,14.1066]
[1779064987571,37.95,76995.11,0.0,-0.85243,0.0001,14.1066]
[1779064987392,37.95,76988.69,0.0,-0.85306,0.0001,14.06482]
[1779064988399,37.95,76996.67,0.0,-0.85227,0.0001,14.11735]
[1779064989406,37.95,77003.63,0.0,-0.85157,0.0001,14.16319]
[1779064990613,37.95,77003.63,0.0,-0.85157,0.0001,14.16319]
[1779064990414,37.95,77008.55,0.0,-0.85107,0.0001,14.19562]
[1779064990735,37.95,77008.55,0.0,-0.85107,0.0001,14.19562]
[1779064990811,37.95,77008.55,0.0,-0.85107,0.0001,14.19562]
[1779064994441,37.95,77011.39,0.0,-0.85078,0.0001,14.21491]
[1779064995144,37.95,77011.39,0.0,-0.85078,0.0001,14.21491]
[1779064995189,37.95,77011.39,0.0,-0.85078,0.0001,14.21491]
[1779064995313,37.95,77011.39,0.0,-0.85078,0.0001,14.21491]
[1779064995448,37.95,77015.03,0.0,-0.85041,0.0001,14.23891]
[1779065000483,37.95,77014.28,0.0,-0.85048,0.0001,14.23467]
[1779065001409,37.95,77014.28,0.0,-0.85048,0.0001,14.23467]
[1779065001563,37.95,77014.28,0.0,-0.85048,0.0001,14.23467]
[1779065001811,37.95,77013.94,0.0,-0.85051,0.0001,14.23263]
[1779065003504,37.96,77007.22,0.0,-0.85117,0.0001,14.18893]
[1779065005470,37.96,77005.31,0.0,-0.85136,0.0001,14.17663]
[1779065005489,37.96,77005.31,0.0,-0.85136,0.0001,14.17663]
[1779065005560,37.96,77005.31,0.0,-0.85136,0.0001,14.17663]
[1779065005567,37.96,77002.58,0.0,-0.85163,0.0001,14.15898]
[1779065010553,37.96,76998.66,0.0,-0.852,0.0001,14.13464]
[1779065011482,37.96,76998.66,0.0,-0.852,0.0001,14.13464]
[1779065011564,37.96,76998.66,0.0,-0.852,0.0001,14.13464]
[1779065011660,37.96,76998.66,0.0,-0.852,0.0001,14.13464]
[1779065013524,37.96,76994.06,0.0,-0.85249,0.0001,14.1006]
[1779065013560,37.96,76994.06,0.0,-0.85249,0.0001,14.1006]
[1779065014581,37.96,76982.53,0.0,-0.85362,0.0001,14.02575]
[1779065015588,37.96,76975.98,0.0,-0.85426,0.0001,13.98317]
[1779065017602,37.96,76980.58,0.0,-0.8538,0.0001,14.01369]
[1779065018992,37.96,76978.46,0.0,-0.85401,0.0001,14.00003]
[1779065019061,37.96,76978.46,0.0,-0.85401,0.0001,14.00003]
[1779065020359,37.97,76979.18,0.0,-0.85393,0.0001,14.0051]
[1779065021630,37.97,76975.91,0.0,-0.85424,0.0001,13.98451]
[1779065022060,37.97,76975.91,0.0,-0.85424,0.0001,13.98451]
[1779065022638,37.97,76979.0,0.0,-0.85393,0.0001,14.00513]
[1779065023645,37.97,76982.4,0.0,-0.85359,0.0001,14.02775]
[1779065027194,37.97,76981.59,0.0,-0.85365,0.0001,14.02354]
[1779065027246,37.97,76981.59,0.0,-0.85365,0.0001,14.02354]
[1779065027310,37.97,76981.59,0.0,-0.85365,0.0001,14.02354]
[1779065028680,37.97,76985.25,0.0,-0.85328,0.0001,14.04817]
[1779065029687,37.97,76991.22,0.0,-0.85268,0.0001,14.08753]
[1779065031701,37.98,76998.65,0.0,-0.85194,0.0001,14.13664]
[1779065033365,37.98,76998.65,0.0,-0.85194,0.0001,14.13664]
[1779065033384,37.98,76998.65,0.0,-0.85194,0.0001,14.13664]
[1779065033561,37.98,76998.65,0.0,-0.85194,0.0001,14.13664]
[1779065033651,37.98,76994.71,0.0,-0.85232,0.0001,14.11127]
[1779065037743,37.98,76998.74,0.0,-0.85191,0.0001,14.13812]
[1779065040764,37.98,77002.0,0.0,-0.85158,0.0001,14.15969]
[1779065042405,37.98,77002.0,0.0,-0.85158,0.0001,14.15969]
[1779065042520,37.98,77002.0,0.0,-0.85158,0.0001,14.15969]
[1779065042564,37.98,77002.0,0.0,-0.85158,0.0001,14.15969]
[1779065043249,37.98,77000.03,0.0,-0.85178,0.0001,14.14693]
[1779065043346,37.98,76995.41,0.0,-0.85224,0.0001,14.11683]
[1779065044794,37.98,76997.89,0.0,-0.85199,0.0001,14.13316]
[1779065046062,37.98,76997.89,0.0,-0.85199,0.0001,14.13316]
[1779065049000,37.98,76998.26,0.0,-0.85195,0.0001,14.13587]
[1779065049050,37.98,76998.26,0.0,-0.85195,0.0001,14.13587]
[1779065049065,37.98,76998.26,0.0,-0.85195,0.0001,14.13587]
[1779065049100,37.98,77001.63,0.0,-0.85161,0.0001,14.15806]
[1779065050836,37.98,77005.01,0.0,-0.85127,0.0001,14.18021]
[1779065051843,37.98,77000.08,0.0,-0.85176,0.0001,14.14798]
[1779065052960,37.98,77000.08,0.0,-0.85176,0.0001,14.14798]
[1779065053010,37.98,77000.08,0.0,-0.85176,0.0001,14.14798]
[1779065053061,37.98,76997.0,0.0,-0.85207,0.0001,14.12792]
[1779065056059,37.98,76995.56,0.0,-0.85221,0.0001,14.11859]
[1779065059899,37.98,76998.18,0.0,-0.85194,0.0001,14.13621]
[1779065063927,37.98,76994.61,0.0,-0.85229,0.0001,14.11315]
[1779065066948,37.98,76991.68,0.0,-0.85258,0.0001,14.09429]
[1779065067955,37.98,76996.36,0.0,-0.85211,0.0001,14.12499]
[1779065072990,37.98,76993.17,0.0,-0.85246,0.0001,14.10001]
[1779065078025,37.99,76991.72,0.0,-0.85259,0.0001,14.09114]
[1779065080039,37.99,76983.81,0.0,-0.85338,0.0001,14.03955]
[1779065081046,37.99,76979.05,0.0,-0.85384,0.0001,14.00874]
[1779065084067,37.99,76981.47,0.0,-0.85359,0.0001,14.02525]
[1779065085074,37.99,76985.04,0.0,-0.85323,0.0001,14.04896]
[1779065086081,37.99,76981.28,0.0,-0.8536,0.0001,14.02474]
[1779065089102,37.99,76983.9,0.0,-0.85332,0.0001,14.04301]
[1779065091117,37.99,76989.83,0.0,-0.85272,0.0001,14.08241]
[1779065092124,38.0,76994.07,0.0,-0.8523,0.0001,14.11037]
[1779065095146,38.0,76987.17,0.0,-0.85297,0.0001,14.06587]
[1779065096153,38.0,76983.24,0.0,-0.85336,0.0001,14.04047]
[1779065099174,38.0,76980.24,0.0,-0.85364,0.0001,14.02181]
[1779065101188,38.0,76965.65,0.0,-0.85507,0.0001,13.92689]
[1779065102195,38.0,76959.82,0.0,-0.85564,0.0001,13.88899]
[1779065103202,38.0,76968.77,0.0,-0.85476,0.0001,13.9478]
[1779065104209,38.0,76972.83,0.0,-0.85435,0.0001,13.97462]
[1779065107154,38.0,76972.78,0.0,-0.85435,0.0001,13.97484]
[1779065108237,38.01,76977.76,0.0,-0.85385,0.0001,14.00787]
[1779065111258,38.01,76973.48,0.0,-0.85426,0.0001,13.98056]
[1779065112265,38.01,76961.0,0.0,-0.85549,0.0001,13.89916]
[1779065113272,38.01,76963.92,0.0,-0.8552,0.0001,13.9184]
[1779065114279,38.01,76969.1,0.0,-0.85468,0.0001,13.95256]
[1779065119314,38.01,76963.99,0.0,-0.85517,0.0001,13.92052]
[1779065120140,38.01,76963.99,0.0,-0.85517,0.0001,13.92052]
[1779065120321,38.01,76958.47,0.0,-0.8557,0.0001,13.88475]
[1779065121328,38.01,76955.95,0.0,-0.85594,0.0001,13.86862]
[1779065125356,38.02,76958.59,0.0,-0.85567,0.0001,13.88708]
[1779065127370,38.02,76954.33,0.0,-0.85608,0.0001,13.85969]
[1779065128380,38.02,76948.09,0.0,-0.85668,0.0001,13.81928]
[1779065133414,38.02,76950.33,0.0,-0.85648,0.0001,13.83098]
[1779065135428,38.02,76947.02,0.0,-0.85679,0.0001,13.81002]
[1779065136435,38.02,76949.97,0.0,-0.85649,0.0001,13.82963]
[1779065138449,38.02,76952.43,0.0,-0.85624,0.0001,13.84636]
[1779065142479,38.03,76949.0,0.0,-0.85656,0.0001,13.82531]
[1779065147518,38.03,76953.13,0.0,-0.85614,0.0001,13.85359]
[1779065148525,38.03,76961.77,0.0,-0.85529,0.0001,13.91015]
[1779065149532,38.03,76963.73,0.0,-0.85509,0.0001,13.92312]
[1779065150539,38.03,76969.38,0.0,-0.85453,0.0001,13.96014]
[1779065151546,38.03,76978.14,0.0,-0.85367,0.0001,14.01761]
[1779065155574,38.04,76980.32,0.0,-0.85344,0.0001,14.03279]
[1779065160612,38.04,76984.22,0.0,-0.85304,0.0001,14.05931]
[1779065162627,38.04,76986.64,0.0,-0.85279,0.0001,14.07544]
[1779065164654,38.04,76994.18,0.0,-0.85204,0.0001,14.12496]
[1779065166661,38.04,77003.8,0.0,-0.85107,0.0001,14.18833]
[1779065168069,38.04,77003.31,0.0,-0.85112,0.0001,14.1853]
[1779065168676,38.04,77006.49,0.0,-0.8508,0.0001,14.20626]
[1779065169683,38.04,77013.02,0.0,-0.85014,0.0001,14.24909]
[1779065170690,38.04,77019.35,0.0,-0.84951,0.0001,14.29057]
[1779065171697,38.04,77026.5,0.0,-0.84878,0.0001,14.33754]
[1779065172704,38.04,77031.62,0.0,-0.84827,0.0001,14.37119]
[1779065173711,38.04,77028.87,0.0,-0.84854,0.0001,14.3533]
[1779065174718,38.04,77023.57,0.0,-0.84907,0.0001,14.31876]
[1779065176733,38.04,77020.77,0.0,-0.84935,0.0001,14.30082]
[1779065180189,38.05,77021.94,0.0,-0.84922,0.0001,14.30909]
[1779065180760,38.05,77025.83,0.0,-0.84883,0.0001,14.33472]
[1779065182774,38.05,77022.32,0.0,-0.84918,0.0001,14.31208]
[1779065186802,38.05,77019.14,0.0,-0.84949,0.0001,14.29192]
[1779065187809,38.05,77015.46,0.0,-0.84985,0.0001,14.26799]
[1779065188816,38.05,77020.25,0.0,-0.84937,0.0001,14.29946]
[1779065189823,38.05,77022.92,0.0,-0.8491,0.0001,14.31702]
[1779065191837,38.05,77030.72,0.0,-0.84835,0.0001,14.36384]
[1779065192844,38.05,77034.79,0.0,-0.84793,0.0001,14.39074]
[1779065196875,38.05,77042.87,0.0,-0.8471,0.0001,14.44455]
[1779065198896,38.05,77035.17,0.0,-0.84787,0.0001,14.39453]
[1779065199896,38.05,77016.03,0.0,-0.8498,0.0001,14.26933]
[1779065200903,38.05,77004.97,0.0,-0.8509,0.0001,14.19719]
[1779065201910,38.05,77003.77,0.0,-0.85102,0.0001,14.1896]
[1779065206952,38.06,77000.0,0.0,-0.85137,0.0001,14.16627]
[1779065208332,38.06,77000.0,0.0,-0.85137,0.0001,14.16627]
[1779065208413,38.06,76996.02,0.0,-0.85177,0.0001,14.14041]
[1779065209972,38.06,76988.85,0.0,-0.85248,0.0001,14.0937]
[1779065210980,38.06,76986.38,0.0,-0.85272,0.0001,14.07773]
[1779065212994,38.06,76981.49,0.0,-0.8532,0.0001,14.04619]
[1779065218031,38.06,76981.32,0.0,-0.8532,0.0001,14.04618]
[1779065223065,38.07,76987.4,0.0,-0.85258,0.0001,14.08693]
[1779065224072,38.07,76984.28,0.0,-0.85288,0.0001,14.06696]
[1779065225079,38.07,76974.82,0.0,-0.85382,0.0001,14.0054]
[1779065226086,38.07,76971.12,0.0,-0.85418,0.0001,13.98136]
[1779065227093,38.07,76973.84,0.0,-0.85391,0.0001,13.99918]
[1779065228102,38.07,76980.87,0.0,-0.85321,0.0001,14.04528]
[1779065229109,38.07,76991.07,0.0,-0.85219,0.0001,14.11231]
[1779065231123,38.07,76987.12,0.0,-0.85258,0.0001,14.08724]
[1779065232130,38.07,76989.61,0.0,-0.85232,0.0001,14.10379]
[1779065233141,38.07,76998.89,0.0,-0.8514,0.0001,14.1647]
[1779065234148,38.07,77004.54,0.0,-0.85083,0.0001,14.2019]
[1779065235156,38.07,77006.15,0.0,-0.85066,0.0001,14.21264]
[1779065237170,38.07,76998.46,0.0,-0.85143,0.0001,14.16276]
[1779065240191,38.08,76997.62,0.0,-0.8515,0.0001,14.15795]
[1779065245227,38.08,76998.2,0.0,-0.85142,0.0001,14.16296]
[1779065250262,38.08,76996.73,0.0,-0.85155,0.0001,14.15458]
[1779065251269,38.08,76992.42,0.0,-0.85201,0.0001,14.12192]
[1779065252276,38.08,76986.4,0.0,-0.85261,0.0001,14.08297]
[1779065255297,38.08,76991.08,0.0,-0.85213,0.0001,14.11415]
[1779065256304,38.08,77006.63,0.0,-0.85058,0.0001,14.21589]
[1779065257311,38.08,77017.11,0.0,-0.84953,0.0001,14.28461]
[1779065258318,38.09,77020.58,0.0,-0.84918,0.0001,14.30746]
[1779065260332,38.09,77023.11,0.0,-0.84892,0.0001,14.32431]
[1779065262349,38.09,77026.61,0.0,-0.84856,0.0001,14.3473]
[1779065263355,38.09,77040.92,0.0,-0.84711,0.0001,14.44116]
[1779065264362,38.09,77054.57,0.0,-0.84572,0.0001,14.53061]
[1779065265369,38.09,77059.18,0.0,-0.84525,0.0001,14.56082]
[1779065266376,38.09,77054.62,0.0,-0.84571,0.0001,14.53102]
[1779065267383,38.09,77050.74,0.0,-0.84611,0.0001,14.50554]
[1779065268390,38.09,77042.64,0.0,-0.84693,0.0001,14.45251]
[1779065269528,38.09,77042.64,0.0,-0.84693,0.0001,14.45251]
[1779065271411,38.09,77036.08,0.0,-0.8476,0.0001,14.40969]
[1779065274433,38.09,77040.45,0.0,-0.84715,0.0001,14.43842]
[1779065277454,38.09,77052.51,0.0,-0.84592,0.0001,14.5174]
[1779065278461,38.09,77061.29,0.0,-0.84503,0.0001,14.57483]
[1779065279468,38.09,77058.65,0.0,-0.8453,0.0001,14.55748]
[1779065281458,38.09,77058.08,0.0,-0.84536,0.0001,14.5537]
[1779065281517,38.09,77058.08,0.0,-0.84536,0.0001,14.5537]
[1779065281559,38.09,77054.92,0.0,-0.84568,0.0001,14.53298]
[1779065283866,38.09,77052.53,0.0,-0.84593,0.0001,14.51732]
[1779065283935,38.09,77053.38,0.0,-0.84584,0.0001,14.52287]
[1779065284503,38.09,77044.42,0.0,-0.84675,0.0001,14.46417]
[1779065285510,38.09,77034.91,0.0,-0.84772,0.0001,14.40199]
[1779065286517,38.09,77032.31,0.0,-0.84798,0.0001,14.38506]
[1779065288532,38.09,77026.82,0.0,-0.84853,0.0001,14.3494]
[1779065289539,38.09,77021.19,0.0,-0.8491,0.0001,14.31259]
[1779065290546,38.09,77016.74,0.0,-0.84954,0.0001,14.28355]
[1779065291553,38.09,77013.97,0.0,-0.84982,0.0001,14.26554]
[1779065293567,38.09,77010.77,0.0,-0.85014,0.0001,14.24485]
[1779065294574,38.09,77006.34,0.0,-0.85058,0.0001,14.21607]
[1779065295581,38.09,77002.16,0.0,-0.85099,0.0001,14.18888]
[1779065297595,38.09,77004.62,0.0,-0.85074,0.0001,14.20521]
[1779065300616,38.09,77001.52,0.0,-0.85105,0.0001,14.18535]
[1779065301060,38.09,77001.52,0.0,-0.85105,0.0001,14.18535]
[1779065301623,38.09,77001.71,0.0,-0.85102,0.0001,14.18675]
[1779065302630,38.09,77006.48,0.0,-0.85055,0.0001,14.21803]
[1779065303637,38.09,77010.8,0.0,-0.85011,0.0001,14.24633]
[1779065305651,38.09,77015.9,0.0,-0.8496,0.0001,14.27974]
[1779065307665,38.09,77019.94,0.0,-0.84919,0.0001,14.30632]
[1779065309679,38.09,77024.15,0.0,-0.84876,0.0001,14.33411]
[1779065314714,38.1,77023.2,0.0,-0.84888,0.0001,14.32423]
[1779065317788,38.1,77022.49,0.0,-0.84895,0.0001,14.32]
[1779065318742,38.1,77019.26,0.0,-0.84927,0.0001,14.29931]
[1779065321763,38.1,77012.62,0.0,-0.84992,0.0001,14.25671]
[1779065322770,38.1,77006.45,0.0,-0.85053,0.0001,14.21674]
[1779065323777,38.1,77003.21,0.0,-0.85085,0.0001,14.19597]
[1779065328812,38.1,76999.65,0.0,-0.85118,0.0001,14.17421]
[1779065329733,38.1,76999.65,0.0,-0.85118,0.0001,14.17421]
[1779065329821,38.1,76992.11,0.0,-0.85193,0.0001,14.1251]
[1779065330828,38.1,76986.68,0.0,-0.85247,0.0001,14.08982]
[1779065335863,38.11,76989.74,0.0,-0.85215,0.0001,14.11062]
[1779065336870,38.11,76994.92,0.0,-0.85163,0.0001,14.14464]
[1779065338884,38.11,77000.64,0.0,-0.85106,0.0001,14.18229]
[1779065339891,38.11,77005.46,0.0,-0.85058,0.0001,14.21386]
[1779065340900,38.11,77008.82,0.0,-0.85024,0.0001,14.23587]
[1779065342914,38.11,77004.06,0.0,-0.85071,0.0001,14.20492]
[1779065343922,38.11,77015.43,0.0,-0.84957,0.0001,14.27922]
[1779065344928,38.11,77033.3,0.0,-0.84777,0.0001,14.39617]
[1779065345935,38.11,77041.88,0.0,-0.8469,0.0001,14.45231]
[1779065346942,38.11,77043.57,0.0,-0.84673,0.0001,14.46336]
[1779065347949,38.11,77048.89,0.0,-0.84618,0.0001,14.49829]
[1779065349963,38.11,77045.72,0.0,-0.84651,0.0001,14.47765]
[1779065351982,38.11,77051.78,0.0,-0.84589,0.0001,14.51735]
[1779065352067,38.11,77051.78,0.0,-0.84589,0.0001,14.51735]
[1779065353996,38.11,77058.19,0.0,-0.84523,0.0001,14.55952]
[1779065359032,38.11,77061.66,0.0,-0.84487,0.0001,14.58259]
[1779065361046,38.11,77067.67,0.0,-0.84425,0.0001,14.62204]
[1779065362053,38.11,77061.82,0.0,-0.84485,0.0001,14.58371]
[1779065367088,38.11,77064.81,0.0,-0.84455,0.0001,14.60318]
[1779065370109,38.11,77067.4,0.0,-0.84428,0.0001,14.62026]
[1779065371116,38.11,77070.31,0.0,-0.84402,0.0001,14.63478]
[1779065373130,38.11,77065.81,0.0,-0.84448,0.0001,14.60526]
[1779065376151,38.11,77068.75,0.0,-0.84418,0.0001,14.62422]
[1779065381189,38.11,77070.5,0.0,-0.84401,0.0001,14.63528]
[1779065384801,38.11,77071.5,0.0,-0.84391,0.0001,14.64189]
[1779065384811,38.11,77071.5,0.0,-0.84391,0.0001,14.64189]
[1779065384823,38.11,77075.81,0.0,-0.84346,0.0001,14.67012]
[1779065387062,38.11,77076.85,0.0,-0.84335,0.0001,14.67692]
[1779065389245,38.11,77080.67,0.0,-0.84296,0.0001,14.70186]
[1779065394280,38.11,77078.53,0.0,-0.84318,0.0001,14.68775]
[1779065396015,38.11,77074.69,0.0,-0.84358,0.0001,14.66263]
[1779065400327,38.11,77071.91,0.0,-0.84386,0.0001,14.64467]
[1779065401329,38.11,77066.79,0.0,-0.84439,0.0001,14.61126]
[1779065403345,38.11,77063.35,0.0,-0.84474,0.0001,14.58874]
[1779065405365,38.11,77066.8,0.0,-0.84438,0.0001,14.61136]
[1779065410400,38.11,77059.68,0.0,-0.84511,0.0001,14.5648]
[1779065411407,38.11,77055.16,0.0,-0.84558,0.0001,14.53482]
[1779065416443,38.11,77054.06,0.0,-0.8457,0.0001,14.52737]
[1779065421478,38.11,77045.68,0.0,-0.84655,0.0001,14.47259]
[1779065422485,38.11,77041.64,0.0,-0.84696,0.0001,14.44619]
[1779065426513,38.11,77044.93,0.0,-0.84662,0.0001,14.46791]
[1779065431556,38.11,77042.11,0.0,-0.84694,0.0001,14.44541]
[1779065432560,38.11,77036.54,0.0,-0.84751,0.0001,14.40901]
[1779065435581,38.11,77041.67,0.0,-0.84698,0.0001,14.44314]
[1779065439609,38.12,77044.38,0.0,-0.84669,0.0001,14.46156]
[1779065441633,38.12,77055.4,0.0,-0.84556,0.0001,14.53389]
[1779065442639,38.12,77065.5,0.0,-0.84453,0.0001,14.59998]
[1779065443646,38.12,77071.07,0.0,-0.84396,0.0001,14.63636]
[1779065445660,38.12,77066.27,0.0,-0.84445,0.0001,14.60509]
[1779065446667,38.12,77060.86,0.0,-0.845,0.0001,14.56968]
[1779065447674,38.12,77055.47,0.0,-0.84555,0.0001,14.53447]
[1779065450696,38.12,77051.9,0.0,-0.84591,0.0001,14.51133]
[1779065455730,38.12,77055.65,0.0,-0.84553,0.0001,14.53622]
[1779065460765,38.12,77054.94,0.0,-0.84559,0.0001,14.53182]
[1779065465801,38.12,77058.58,0.0,-0.84522,0.0001,14.55581]
[1779065468821,38.12,77047.72,0.0,-0.84632,0.0001,14.4852]
[1779065469828,38.12,77042.71,0.0,-0.84683,0.0001,14.45243]
[1779065470835,38.12,77026.0,0.0,-0.84852,0.0001,14.34332]
[1779065471842,38.12,77018.82,0.0,-0.84924,0.0001,14.29652]
[1779065473856,38.12,77015.73,0.0,-0.84954,0.0001,14.27677]
[1779065477884,38.12,77011.48,0.0,-0.84995,0.0001,14.25018]
[1779065478891,38.12,77005.98,0.0,-0.8505,0.0001,14.21454]
[1779065479898,38.12,77002.28,0.0,-0.85086,0.0001,14.19061]
[1779065480905,38.13,76994.05,0.0,-0.85168,0.0001,14.13719]
[1779065482919,38.13,76992.82,0.0,-0.85179,0.0001,14.12981]
[1779065487954,38.13,76993.02,0.0,-0.85175,0.0001,14.13268]
[1779065489968,38.13,76999.45,0.0,-0.8511,0.0001,14.17518]
[1779065492989,38.13,76990.04,0.0,-0.85206,0.0001,14.10995]
[1779065495007,38.13,76987.46,0.0,-0.85231,0.0001,14.09373]
[1779065497019,38.14,76978.23,0.0,-0.85321,0.0001,14.03425]
[1779065498026,38.14,76969.45,0.0,-0.85407,0.0001,13.97749]
[1779065499038,38.14,76968.02,0.0,-0.8542,0.0001,13.96866]
[1779065500045,38.14,76963.26,0.0,-0.85466,0.0001,13.93819]
[1779065500544,38.14,76963.26,0.0,-0.85466,0.0001,13.93819]
[1779065500546,38.14,76963.26,0.0,-0.85466,0.0001,13.93819]
[1779065500808,38.14,76963.26,0.0,-0.85466,0.0001,13.93819]
[1779065501052,38.14,76946.93,0.0,-0.85625,0.0001,13.8322]
[1779065501260,38.14,76946.93,0.0,-0.85625,0.0001,13.8322]
[1779065502059,38.14,76939.19,0.0,-0.857,0.0001,13.78226]
[1779065504073,38.14,76940.71,0.0,-0.85684,0.0001,13.79298]
[1779065504452,38.14,76940.71,0.0,-0.85684,0.0001,13.79298]
[1779065506566,38.14,76945.23,0.0,-0.85639,0.0001,13.82314]
[1779065511122,38.15,76951.01,0.0,-0.8558,0.0001,13.86255]
[1779065512129,38.15,76954.12,0.0,-0.85549,0.0001,13.88302]
[1779065515150,38.15,76958.73,0.0,-0.85502,0.0001,13.91418]
[1779065516156,38.15,76958.73,0.0,-0.85502,0.0001,13.91418]
[1779065516208,38.15,76959.14,0.0,-0.85498,0.0001,13.91721]
[1779065516309,38.15,76959.14,0.0,-0.85498,0.0001,13.91721]
[1779065517372,38.15,76958.78,0.0,-0.85501,0.0001,13.91523]
[1779065517561,38.15,76958.78,0.0,-0.85501,0.0001,13.91523]
[1779065518171,38.16,76958.84,0.0,-0.85499,0.0001,13.91599]
[1779065521196,38.16,76951.08,0.0,-0.85573,0.0001,13.86665]
[1779065522203,38.16,76941.72,0.0,-0.85664,0.0001,13.80609]
[1779065523210,38.16,76940.52,0.0,-0.85675,0.0001,13.79863]
[1779065525224,38.16,76934.4,0.0,-0.85734,0.0001,13.7596]
[1779065529252,38.16,76923.91,0.0,-0.85832,0.0001,13.69322]
[1779065531267,38.17,76920.51,0.0,-0.85863,0.0001,13.67222]
[1779065532273,38.17,76924.88,0.0,-0.8582,0.0001,13.70111]
[1779065533280,38.17,76934.48,0.0,-0.85727,0.0001,13.76389]
[1779065534287,38.17,76941.75,0.0,-0.85656,0.0001,13.81151]
[1779065536301,38.17,76935.32,0.0,-0.85717,0.0001,13.77051]
[1779065538316,38.17,76930.06,0.0,-0.85767,0.0001,13.73722]
[1779065541337,38.18,76937.21,0.0,-0.85696,0.0001,13.78471]
[1779065542344,38.18,76944.01,0.0,-0.85629,0.0001,13.82926]
[1779065543320,38.18,76944.01,0.0,-0.85629,0.0001,13.82926]
[1779065543346,38.18,76944.01,0.0,-0.85629,0.0001,13.82926]
[1779065543561,38.18,76944.01,0.0,-0.85629,0.0001,13.82926]
[1779065544345,38.18,76944.37,0.0,-0.85625,0.0001,13.83227]
[1779065544397,38.18,76944.37,0.0,-0.85625,0.0001,13.83227]
[1779065544562,38.18,76944.37,0.0,-0.85625,0.0001,13.83227]
[1779065544664,38.18,76946.07,0.0,-0.85608,0.0001,13.84362]
[1779065550400,38.18,76943.81,0.0,-0.85627,0.0001,13.83058]
[1779065554649,38.19,76945.36,0.0,-0.85614,0.0001,13.83708]
[1779065554691,38.19,76945.36,0.0,-0.85614,0.0001,13.83708]
[1779065554820,38.19,76945.36,0.0,-0.85614,0.0001,13.83708]
[1779065555815,38.19,76945.94,0.0,-0.85608,0.0001,13.84146]
[1779065555855,38.19,76945.94,0.0,-0.85608,0.0001,13.84146]
[1779065556059,38.19,76945.94,0.0,-0.85608,0.0001,13.84146]
[1779065556160,38.19,76945.79,0.0,-0.85609,0.0001,13.84078]
[1779065559931,38.19,76945.45,0.0,-0.85611,0.0001,13.83916]
[1779065559977,38.19,76945.45,0.0,-0.85611,0.0001,13.83916]
[1779065560062,38.19,76945.45,0.0,-0.85611,0.0001,13.83916]
[1779065561477,38.19,76954.1,0.0,-0.85525,0.0001,13.89621]
[1779065562504,38.19,76954.1,0.0,-0.85525,0.0001,13.89621]
[1779065562557,38.19,76954.1,0.0,-0.85525,0.0001,13.89621]
[1779065562813,38.19,76954.1,0.0,-0.85525,0.0001,13.89621]
[1779065562898,38.19,76955.0,0.0,-0.85516,0.0001,13.90252]
[1779065563491,38.19,76960.35,0.0,-0.85464,0.0001,13.93727]
[1779065565505,38.19,76949.52,0.0,-0.85568,0.0001,13.86764]
[1779065567519,38.2,76946.03,0.0,-0.85601,0.0001,13.84564]
[1779065568526,38.2,76941.28,0.0,-0.85647,0.0001,13.81506]
[1779065569802,38.2,76941.28,0.0,-0.85647,0.0001,13.81506]
[1779065569810,38.2,76941.28,0.0,-0.85647,0.0001,13.81506]
[1779065570117,38.2,76941.28,0.0,-0.85647,0.0001,13.81506]
[1779065570311,38.2,76940.16,0.0,-0.85657,0.0001,13.80838]
[1779065571547,38.2,76927.46,0.0,-0.85779,0.0001,13.72634]
[1779065572554,38.2,76922.7,0.0,-0.85825,0.0001,13.69574]
[1779065573561,38.2,76925.06,0.0,-0.85802,0.0001,13.7114]
[1779065575575,38.2,76932.38,0.0,-0.85729,0.0001,13.76002]
[1779065577063,38.2,76932.38,0.0,-0.85729,0.0001,13.76002]
[1779065577314,38.2,76933.84,0.0,-0.85715,0.0001,13.7698]
[1779065577401,38.2,76933.84,0.0,-0.85715,0.0001,13.7698]
[1779065577563,38.2,76933.84,0.0,-0.85715,0.0001,13.7698]
[1779065578530,38.2,76933.32,0.0,-0.85719,0.0001,13.76671]
[1779065578548,38.2,76933.32,0.0,-0.85719,0.0001,13.76671]
[1779065578561,38.2,76933.32,0.0,-0.85719,0.0001,13.76671]
[1779065578631,38.21,76932.69,0.0,-0.85725,0.0001,13.76291]
[1779065581741,38.21,76930.66,0.0,-0.85744,0.0001,13.75034]
[1779065581747,38.21,76930.66,0.0,-0.85744,0.0001,13.75034]
[1779065581812,38.21,76930.66,0.0,-0.85744,0.0001,13.75034]
[1779065583631,38.21,76937.52,0.0,-0.85676,0.0001,13.79575]
[1779065585103,38.21,76937.52,0.0,-0.85676,0.0001,13.79575]
[1779065585151,38.21,76937.52,0.0,-0.85676,0.0001,13.79575]
[1779065585161,38.21,76941.65,0.0,-0.85635,0.0001,13.82277]
[1779065585359,38.21,76941.65,0.0,-0.85635,0.0001,13.82277]
[1779065587673,38.21,76949.42,0.0,-0.85559,0.0001,13.87366]
[1779065588570,38.21,76949.42,0.0,-0.85559,0.0001,13.87366]
[1779065590641,38.21,76952.19,0.0,-0.85532,0.0001,13.89185]
[1779065590694,38.21,76952.19,0.0,-0.85532,0.0001,13.89185]
[1779065590808,38.21,76952.19,0.0,-0.85532,0.0001,13.89185]
[1779065590891,38.21,76953.55,0.0,-0.85518,0.0001,13.90076]
[1779065594725,38.21,76961.83,0.0,-0.85436,0.0001,13.95509]
[1779065595732,38.21,76968.77,0.0,-0.85368,0.0001,14.00036]
[1779065598753,38.21,76959.56,0.0,-0.85457,0.0001,13.94112]
[1779065599760,38.22,76954.91,0.0,-0.85503,0.0001,13.91112]
[1779065600608,38.22,76954.91,0.0,-0.85503,0.0001,13.91112]
[1779065600711,38.22,76954.91,0.0,-0.85503,0.0001,13.91112]
[1779065600811,38.22,76954.91,0.0,-0.85503,0.0001,13.91112]
[1779065602134,38.22,76954.36,0.0,-0.85508,0.0001,13.9077]
[1779065602158,38.22,76954.36,0.0,-0.85508,0.0001,13.9077]
[1779065602160,38.22,76953.72,0.0,-0.85514,0.0001,13.9037]
[1779065602310,38.22,76953.72,0.0,-0.85514,0.0001,13.9037]
[1779065604796,38.22,76962.83,0.0,-0.85424,0.0001,13.96329]
[1779065606328,38.22,76964.36,0.0,-0.85409,0.0001,13.97335]
[1779065606367,38.22,76964.36,0.0,-0.85409,0.0001,13.97335]
[1779065606569,38.22,76964.36,0.0,-0.85409,0.0001,13.97335]
[1779065607816,38.22,76970.68,0.0,-0.85346,0.0001,14.01461]
[1779065610412,38.22,76971.96,0.0,-0.85333,0.0001,14.02316]
[1779065610458,38.22,76971.96,0.0,-0.85333,0.0001,14.02316]
[1779065610562,38.22,76971.96,0.0,-0.85333,0.0001,14.02316]
[1779065610837,38.22,76972.01,0.0,-0.85333,0.0001,14.02367]
[1779065613858,38.22,76980.44,0.0,-0.85252,0.0001,14.07469]
[1779065614865,38.22,76983.96,0.0,-0.85217,0.0001,14.09787]
[1779065616880,38.22,76990.0,0.0,-0.85156,0.0001,14.13764]
[1779065617886,38.22,77002.28,0.0,-0.85034,0.0001,14.21771]
[1779065618893,38.22,77004.59,0.0,-0.8501,0.0001,14.23284]
[1779065621914,38.22,77010.71,0.0,-0.84949,0.0001,14.27287]
[1779065624068,38.22,77012.31,0.0,-0.84933,0.0001,14.28346]
[1779065624139,38.22,77012.31,0.0,-0.84933,0.0001,14.28346]
[1779065624312,38.22,77012.31,0.0,-0.84933,0.0001,14.28346]
[1779065626949,38.23,77020.91,0.0,-0.84845,0.0001,14.34029]
[1779065627956,38.23,77031.05,0.0,-0.84743,0.0001,14.40645]
[1779065628964,38.23,77032.31,0.0,-0.8473,0.0001,14.41469]
[1779065631984,38.23,77022.97,0.0,-0.84824,0.0001,14.35392]
[1779065632992,38.23,77012.49,0.0,-0.84929,0.0001,14.28576]
[1779065633534,38.23,77012.49,0.0,-0.84929,0.0001,14.28576]
[1779065633575,38.23,77012.49,0.0,-0.84929,0.0001,14.28576]
[1779065633625,38.23,77012.49,0.0,-0.84929,0.0001,14.28576]
[1779065633998,38.23,77009.21,0.0,-0.84962,0.0001,14.26459]
[1779065636083,38.23,77008.6,0.0,-0.84967,0.0001,14.26083]
[1779065636092,38.23,77008.6,0.0,-0.84967,0.0001,14.26083]
[1779065636311,38.23,77008.6,0.0,-0.84967,0.0001,14.26083]
[1779065636184,38.23,77007.67,0.0,-0.84976,0.0001,14.255]
[1779065637826,38.23,77007.85,0.0,-0.84974,0.0001,14.2564]
[1779065637879,38.23,77007.85,0.0,-0.84974,0.0001,14.2564]
[1779065638060,38.23,77007.85,0.0,-0.84974,0.0001,14.2564]
[1779065640043,38.23,77002.9,0.0,-0.85023,0.0001,14.22478]
[1779065643303,38.23,77003.31,0.0,-0.85018,0.0001,14.22775]
[1779065643310,38.23,77003.31,0.0,-0.85018,0.0001,14.22775]
[1779065643355,38.23,77006.1,0.0,-0.8499,0.0001,14.2461]
[1779065643637,38.23,77006.1,0.0,-0.8499,0.0001,14.2461]
[1779065643808,38.23,77006.1,0.0,-0.8499,0.0001,14.2461]
[1779065644071,38.23,77007.96,0.0,-0.84971,0.0001,14.25838]
[1779065645991,38.23,77008.95,0.0,-0.84961,0.0001,14.26498]
[1779065646063,38.23,77008.95,0.0,-0.84961,0.0001,14.26498]
[1779065646311,38.23,77004.94,0.0,-0.85001,0.0001,14.23904]
[1779065646618,38.23,77004.94,0.0,-0.85001,0.0001,14.23904]
[1779065648553,38.23,77004.19,0.0,-0.85008,0.0001,14.23456]
[1779065648564,38.23,77004.19,0.0,-0.85008,0.0001,14.23456]
[1779065648607,38.23,77004.19,0.0,-0.85008,0.0001,14.23456]
[1779065649106,38.23,77006.21,0.0,-0.84987,0.0001,14.2479]
[1779065649584,38.23,77006.21,0.0,-0.84987,0.0001,14.2479]
[1779065649808,38.23,77006.21,0.0,-0.84987,0.0001,14.2479]
[1779065650113,38.23,77007.79,0.0,-0.84971,0.0001,14.25836]
[1779065652127,38.24,77002.61,0.0,-0.85022,0.0001,14.225]
[1779065652637,38.24,77002.61,0.0,-0.85022,0.0001,14.225]
[1779065652647,38.24,77002.61,0.0,-0.85022,0.0001,14.225]
[1779065652812,38.24,77002.61,0.0,-0.85022,0.0001,14.225]
[1779065653134,38.24,76998.72,0.0,-0.85061,0.0001,14.19987]
[1779065654548,38.24,76997.39,0.0,-0.85074,0.0001,14.19143]
[1779065654568,38.24,76997.39,0.0,-0.85074,0.0001,14.19143]
[1779065654599,38.24,76997.39,0.0,-0.85074,0.0001,14.19143]
[1779065654959,38.24,76997.39,0.0,-0.85074,0.0001,14.19143]
[1779065655058,38.24,76997.39,0.0,-0.85074,0.0001,14.19143]
[1779065655148,38.24,76999.93,0.0,-0.85048,0.0001,14.20816]
[1779065656155,38.24,77004.72,0.0,-0.85,0.0001,14.23951]
[1779065658243,38.24,77005.72,0.0,-0.8499,0.0001,14.24616]
[1779065658250,38.24,77005.72,0.0,-0.8499,0.0001,14.24616]
[1779065658310,38.24,77005.72,0.0,-0.8499,0.0001,14.24616]
[1779065661189,38.24,77002.72,0.0,-0.85019,0.0001,14.22712]
[1779065661302,38.24,77002.72,0.0,-0.85019,0.0001,14.22712]
[1779065661312,38.24,77002.72,0.0,-0.85019,0.0001,14.22712]
[1779065661293,38.24,77001.47,0.0,-0.85031,0.0001,14.21916]
[1779065662198,38.24,76994.48,0.0,-0.851,0.0001,14.17389]
[1779065663204,38.24,76987.68,0.0,-0.85168,0.0001,14.12991]
[1779065663740,38.24,76987.68,0.0,-0.85168,0.0001,14.12991]
[1779065663792,38.24,76987.68,0.0,-0.85168,0.0001,14.12991]
[1779065663811,38.24,76987.68,0.0,-0.85168,0.0001,14.12991]
[1779065668239,38.24,76977.87,0.0,-0.85262,0.0001,14.06755]
[1779065669246,38.24,76973.94,0.0,-0.85301,0.0001,14.04224]
[1779065669891,38.24,76973.94,0.0,-0.85301,0.0001,14.04224]
[1779065669943,38.24,76973.94,0.0,-0.85301,0.0001,14.04224]
[1779065670060,38.24,76973.94,0.0,-0.85301,0.0001,14.04224]
[1779065671261,38.25,76978.76,0.0,-0.85256,0.0001,14.06953]
[1779065672268,38.25,76983.29,0.0,-0.85211,0.0001,14.09918]
[1779065672457,38.25,76983.29,0.0,-0.85211,0.0001,14.09918]
[1779065672502,38.25,76983.29,0.0,-0.85211,0.0001,14.09918]
[1779065672563,38.25,76983.29,0.0,-0.85211,0.0001,14.09918]
[1779065673275,38.25,76982.56,0.0,-0.85218,0.0001,14.0946]
[1779065676516,38.25,76979.89,0.0,-0.85244,0.0001,14.07776]
[1779065676563,38.25,76979.89,0.0,-0.85244,0.0001,14.07776]
[1779065677307,38.25,76975.95,0.0,-0.85282,0.0001,14.05236]
[1779065677707,38.25,76975.95,0.0,-0.85282,0.0001,14.05236]
[1779065677716,38.25,76975.95,0.0,-0.85282,0.0001,14.05236]
[1779065677813,38.25,76975.95,0.0,-0.85282,0.0001,14.05236]
[1779065678314,38.25,76974.24,0.0,-0.85299,0.0001,14.04148]
[1779065678613,38.25,76974.24,0.0,-0.85299,0.0001,14.04148]
[1779065679399,38.25,76974.1,0.0,-0.853,0.0001,14.04082]
[1779065680331,38.25,76965.12,0.0,-0.85388,0.0001,13.98262]
[1779065681338,38.25,76958.81,0.0,-0.85449,0.0001,13.94187]
[1779065681790,38.25,76958.81,0.0,-0.85449,0.0001,13.94187]
[1779065681810,38.25,76958.81,0.0,-0.85449,0.0001,13.94187]
[1779065682440,38.25,76959.07,0.0,-0.85447,0.0001,13.94376]
[1779065684660,38.25,76956.92,0.0,-0.85467,0.0001,13.93021]
[1779065684809,38.25,76956.92,0.0,-0.85467,0.0001,13.93021]
[1779065685059,38.25,76956.92,0.0,-0.85467,0.0001,13.93021]
[1779065685366,38.25,76958.18,0.0,-0.85454,0.0001,13.9386]
[1779065686300,38.25,76958.18,0.0,-0.85454,0.0001,13.9386]
[1779065686310,38.25,76958.18,0.0,-0.85454,0.0001,13.9386]
[1779065688662,38.25,76956.89,0.0,-0.85466,0.0001,13.93064]
[1779065689144,38.25,76956.89,0.0,-0.85466,0.0001,13.93064]
[1779065689309,38.25,76956.89,0.0,-0.85466,0.0001,13.93064]
[1779065689404,38.25,76948.63,0.0,-0.85546,0.0001,13.87749]
[1779065690411,38.25,76944.51,0.0,-0.85586,0.0001,13.851]
[1779065693279,38.25,76941.24,0.0,-0.85617,0.0001,13.83007]
[1779065693315,38.25,76941.24,0.0,-0.85617,0.0001,13.83007]
[1779065693329,38.25,76941.24,0.0,-0.85617,0.0001,13.83007]
[1779065693380,38.26,76941.0,0.0,-0.85619,0.0001,13.82912]
[1779065695000,38.26,76940.78,0.0,-0.85621,0.0001,13.82769]
[1779065695060,38.26,76940.78,0.0,-0.85621,0.0001,13.82769]
[1779065695093,38.26,76940.28,0.0,-0.85625,0.0001,13.82506]
[1779065696453,38.26,76944.18,0.0,-0.85587,0.0001,13.85062]
[1779065698467,38.26,76956.21,0.0,-0.85468,0.0001,13.92911]
[1779065699474,38.26,76967.84,0.0,-0.85354,0.0001,14.00479]
[1779065700481,38.26,76977.51,0.0,-0.85258,0.0001,14.06784]
[1779065701488,38.26,76984.33,0.0,-0.85191,0.0001,14.11249]
[1779065702496,38.26,76990.42,0.0,-0.8513,0.0001,14.15234]
[1779065703503,38.26,76996.79,0.0,-0.85066,0.0001,14.19395]
[1779065706524,38.26,77002.52,0.0,-0.85008,0.0001,14.23164]
[1779065708575,38.26,76999.29,0.0,-0.8504,0.0001,14.2109]
[1779065712724,38.27,76997.43,0.0,-0.85058,0.0001,14.19932]
[1779065712814,38.27,76997.43,0.0,-0.85058,0.0001,14.19932]
[1779065712923,38.27,76997.43,0.0,-0.85058,0.0001,14.19932]
[1779065712963,38.27,77002.82,0.0,-0.85004,0.0001,14.23468]
[1779065714004,38.27,77002.82,0.0,-0.85004,0.0001,14.23468]
[1779065714060,38.27,77002.82,0.0,-0.85004,0.0001,14.23468]
[1779065714084,38.27,77002.74,0.0,-0.85004,0.0001,14.23428]
[1779065715587,38.27,77010.08,0.0,-0.84931,0.0001,14.28211]
[1779065717105,38.27,77010.08,0.0,-0.84931,0.0001,14.28211]
[1779065717156,38.27,77010.08,0.0,-0.84931,0.0001,14.28211]
[1779065717310,38.27,77010.08,0.0,-0.84931,0.0001,14.28211]
[1779065717411,38.27,77013.04,0.0,-0.84901,0.0001,14.30153]
[1779065720622,38.27,77008.63,0.0,-0.84945,0.0001,14.27306]
[1779065721629,38.27,77001.2,0.0,-0.85019,0.0001,14.2248]
[1779065723439,38.27,77001.91,0.0,-0.85011,0.0001,14.2295]
[1779065723472,38.27,77001.91,0.0,-0.85011,0.0001,14.2295]
[1779065723561,38.27,77001.91,0.0,-0.85011,0.0001,14.2295]
[1779065723644,38.27,77002.74,0.0,-0.85003,0.0001,14.23505]
[1779065728834,38.27,76999.5,0.0,-0.85034,0.0001,14.21459]
[1779065728879,38.27,76999.5,0.0,-0.85034,0.0001,14.21459]
[1779065729059,38.27,76999.5,0.0,-0.85034,0.0001,14.21459]
[1779065729161,38.27,77000.22,0.0,-0.85027,0.0001,14.21962]
[1779065731780,38.27,76999.56,0.0,-0.85033,0.0001,14.2155]
[1779065731810,38.27,76999.56,0.0,-0.85033,0.0001,14.2155]
[1779065732052,38.27,76999.56,0.0,-0.85033,0.0001,14.2155]
[1779065732105,38.27,76999.56,0.0,-0.85033,0.0001,14.2155]
[1779065732312,38.27,76999.56,0.0,-0.85033,0.0001,14.2155]
[1779065732333,38.27,77003.34,0.0,-0.84998,0.0001,14.23588]
[1779065733713,38.27,77007.38,0.0,-0.84958,0.0001,14.26228]
[1779065738748,38.27,77004.86,0.0,-0.84982,0.0001,14.24681]
[1779065739608,38.27,77004.86,0.0,-0.84982,0.0001,14.24681]
[1779065739653,38.27,77004.86,0.0,-0.84982,0.0001,14.24681]
[1779065739809,38.27,77004.86,0.0,-0.84982,0.0001,14.24681]
[1779065739873,38.28,77004.74,0.0,-0.84983,0.0001,14.2462]
[1779065742776,38.28,76998.28,0.0,-0.85046,0.0001,14.20456]
[1779065743783,38.28,76988.89,0.0,-0.8514,0.0001,14.14356]
[1779065744823,38.28,76988.89,0.0,-0.8514,0.0001,14.14356]
[1779065744859,38.28,76988.89,0.0,-0.8514,0.0001,14.14356]
[1779065745065,38.28,76988.89,0.0,-0.8514,0.0001,14.14356]
[1779065745167,38.28,76987.76,0.0,-0.85151,0.0001,14.13632]
[1779065745797,38.28,76995.75,0.0,-0.85071,0.0001,14.1885]
[1779065747811,38.28,77001.98,0.0,-0.85008,0.0001,14.22935]
[1779065749489,38.28,77003.2,0.0,-0.84996,0.0001,14.23741]
[1779065749556,38.28,77003.2,0.0,-0.84996,0.0001,14.23741]
[1779065749565,38.28,77003.2,0.0,-0.84996,0.0001,14.23741]
[1779065749825,38.28,77007.93,0.0,-0.84948,0.0001,14.2683]
[1779065754860,38.28,77006.75,0.0,-0.84959,0.0001,14.26117]
[1779065756230,38.28,77006.75,0.0,-0.84959,0.0001,14.26117]
[1779065756276,38.28,77006.75,0.0,-0.84959,0.0001,14.26117]
[1779065756310,38.28,77006.75,0.0,-0.84959,0.0001,14.26117]
[1779065756373,38.28,77009.11,0.0,-0.84936,0.0001,14.27662]
[1779065762321,38.28,77008.9,0.0,-0.84937,0.0001,14.27568]
[1779065762466,38.28,77008.21,0.0,-0.84944,0.0001,14.27129]
[1779065762569,38.28,77008.21,0.0,-0.84944,0.0001,14.27129]
[1779065762626,38.28,77008.21,0.0,-0.84944,0.0001,14.27129]
[1779065762916,38.28,77007.38,0.0,-0.84952,0.0001,14.266]
[1779065764566,38.28,77005.08,0.0,-0.84975,0.0001,14.25116]
[1779065764930,38.28,77006.03,0.0,-0.84965,0.0001,14.25747]
[1779065767131,38.28,77007.45,0.0,-0.84951,0.0001,14.26682]
[1779065767141,38.28,77007.45,0.0,-0.84951,0.0001,14.26682]
[1779065767311,38.28,77007.45,0.0,-0.84951,0.0001,14.26682]
[1779065767411,38.28,77010.88,0.0,-0.84916,0.0001,14.28923]
[1779065768959,38.28,77015.93,0.0,-0.84865,0.0001,14.32218]
[1779065770866,38.28,77013.55,0.0,-0.84889,0.0001,14.30674]
[1779065770944,38.28,77013.55,0.0,-0.84889,0.0001,14.30674]
[1779065771064,38.28,77013.55,0.0,-0.84889,0.0001,14.30674]
[1779065771165,38.28,77009.53,0.0,-0.84929,0.0001,14.28067]
[1779065773993,38.28,77012.17,0.0,-0.84902,0.0001,14.29811]
[1779065774926,38.28,77012.17,0.0,-0.84902,0.0001,14.29811]
[1779065775156,38.28,77012.17,0.0,-0.84902,0.0001,14.29811]
[1779065775257,38.28,77014.49,0.0,-0.84879,0.0001,14.31326]
[1779065778569,38.28,77013.59,0.0,-0.84888,0.0001,14.30758]
[1779065782049,38.29,77019.21,0.0,-0.84831,0.0001,14.34431]
[1779065784063,38.29,77024.46,0.0,-0.84778,0.0001,14.37859]
[1779065785070,38.29,77020.46,0.0,-0.84818,0.0001,14.3527]
[1779065786077,38.29,77014.41,0.0,-0.84879,0.0001,14.31336]
[1779065790105,38.29,77010.14,0.0,-0.84921,0.0001,14.28583]
[1779065791112,38.29,77007.36,0.0,-0.84953,0.0001,14.26333]
[1779065792119,38.29,77003.3,0.0,-0.84993,0.0001,14.23708]
[1779065793127,38.29,76988.38,0.0,-0.85142,0.0001,14.14017]
[1779065794133,38.29,76980.42,0.0,-0.8522,0.0001,14.08857]
[1779065795140,38.29,76988.87,0.0,-0.85136,0.0001,14.14363]
[1779065796147,38.29,76993.73,0.0,-0.85088,0.0001,14.17548]
[1779065797155,38.29,77004.01,0.0,-0.84985,0.0001,14.2425]
[1779065798162,38.29,77011.72,0.0,-0.84907,0.0001,14.29275]
[1779065800288,38.29,77014.14,0.0,-0.84883,0.0001,14.3086]
[1779065803197,38.29,77025.05,0.0,-0.84773,0.0001,14.37985]
[1779065804204,38.29,77043.51,0.0,-0.84586,0.0001,14.5002]
[1779065805212,38.29,77049.24,0.0,-0.84527,0.0001,14.5376]
[1779065806218,38.29,77042.91,0.0,-0.84591,0.0001,14.49648]
[1779065807225,38.29,77038.59,0.0,-0.84635,0.0001,14.46832]
[1779065810561,38.29,77040.07,0.0,-0.8462,0.0001,14.47789]
[1779065810869,38.29,77040.07,0.0,-0.8462,0.0001,14.47789]
[1779065810878,38.29,77040.07,0.0,-0.8462,0.0001,14.47789]
[1779065812267,38.29,77065.59,0.0,-0.8436,0.0001,14.64403]
[1779065813274,38.29,77074.0,0.0,-0.84274,0.0001,14.69866]
[1779065814697,38.29,77076.59,0.0,-0.84248,0.0001,14.71534]
[1779065815288,38.29,77077.59,0.0,-0.84238,0.0001,14.72165]
[1779065816747,38.29,77077.97,0.0,-0.84234,0.0001,14.72407]
[1779065816795,38.29,77077.97,0.0,-0.84234,0.0001,14.72407]
[1779065816811,38.29,77077.97,0.0,-0.84234,0.0001,14.72407]
[1779065817302,38.29,77074.52,0.0,-0.8427,0.0001,14.70154]
[1779065818310,38.29,77068.83,0.0,-0.84328,0.0001,14.66447]
[1779065819317,38.29,77065.3,0.0,-0.84364,0.0001,14.64135]
[1779065824352,38.29,77061.59,0.0,-0.84403,0.0001,14.61696]
[1779065827946,38.29,77061.37,0.0,-0.84405,0.0001,14.61529]
[1779065827999,38.29,77061.37,0.0,-0.84405,0.0001,14.61529]
[1779065828059,38.29,77061.37,0.0,-0.84405,0.0001,14.61529]
[1779065828380,38.29,77064.51,0.0,-0.84373,0.0001,14.63564]
[1779065829031,38.29,77064.51,0.0,-0.84373,0.0001,14.63564]
[1779065829387,38.29,77078.78,0.0,-0.84227,0.0001,14.72848]
[1779065830394,38.29,77088.3,0.0,-0.84129,0.0001,14.79028]
[1779065831402,38.29,77087.97,0.0,-0.84133,0.0001,14.78785]
[1779065832746,38.29,77089.05,0.0,-0.84122,0.0001,14.79462]
[1779065833790,38.29,77089.69,0.0,-0.84116,0.0001,14.79851]
[1779065833813,38.29,77089.69,0.0,-0.84116,0.0001,14.79851]
[1779065833840,38.29,77089.69,0.0,-0.84116,0.0001,14.79851]
[1779065835242,38.28,77090.27,0.0,-0.8411,0.0001,14.80201]
[1779065835430,38.28,77114.02,0.0,-0.83863,0.0001,14.95662]
[1779065835576,38.28,77114.02,0.0,-0.83863,0.0001,14.95662]
[1779065836158,38.28,77114.02,0.0,-0.83863,0.0001,14.95662]
[1779065836437,38.28,77134.75,0.0,-0.83646,0.00011,15.09177]
[1779065837014,38.28,77134.75,0.0,-0.83646,0.00011,15.09177]
[1779065837444,38.28,77136.42,0.0,-0.83628,0.00011,15.10241]
[1779065838571,38.28,77136.42,0.0,-0.83628,0.00011,15.10241]
[1779065839476,38.28,77147.0,0.0,-0.83517,0.00011,15.17078]
[1779065840467,38.28,77157.05,0.0,-0.83411,0.00011,15.23611]
[1779065841476,38.28,77176.38,0.0,-0.83205,0.00011,15.36176]
[1779065842480,38.28,77180.73,0.0,-0.83159,0.00011,15.38976]
[1779065843876,38.28,77179.89,0.0,-0.83168,0.00011,15.38394]
[1779065844494,38.28,77179.69,0.0,-0.83171,0.00011,15.38228]
[1779065846062,38.28,77179.36,0.0,-0.83175,0.00011,15.37979]
[1779065846510,38.28,77176.65,0.0,-0.83205,0.00011,15.3618]
[1779065848067,38.28,77175.72,0.0,-0.83215,0.00011,15.35542]
[1779065848525,38.28,77174.12,0.0,-0.83233,0.00011,15.3446]
[1779065850539,38.27,77179.26,0.0,-0.83179,0.00011,15.37728]
[1779065853561,38.27,77182.48,0.0,-0.8315,0.00011,15.3927]
[1779065855575,38.27,77176.65,0.0,-0.83214,0.00011,15.35405]
[1779065856581,38.27,77172.25,0.0,-0.83262,0.00011,15.32509]
[1779065860609,38.27,77168.27,0.0,-0.83306,0.00011,15.29818]
[1779065861616,38.27,77174.39,0.0,-0.83241,0.00011,15.33783]
[1779065865644,38.26,77184.5,0.0,-0.83134,0.00011,15.40256]
[1779065866651,38.26,77189.17,0.0,-0.83085,0.00011,15.43263]
[1779065870357,38.26,77190.35,0.0,-0.83073,0.00011,15.43952]
[1779065870407,38.26,77190.35,0.0,-0.83073,0.00011,15.43952]
[1779065870561,38.26,77190.35,0.0,-0.83073,0.00011,15.43952]
[1779065872066,38.26,77187.45,0.0,-0.83106,0.00011,15.41986]
[1779065872095,38.26,77185.28,0.0,-0.8313,0.00011,15.405]
[1779065873701,38.25,77172.91,0.0,-0.83264,0.00011,15.32409]
[1779065874707,38.25,77168.01,0.0,-0.83316,0.00011,15.29193]
[1779065876043,38.25,77168.01,0.0,-0.83316,0.00011,15.29193]
[1779065876061,38.25,77168.01,0.0,-0.83316,0.00011,15.29193]
[1779065876095,38.25,77168.01,0.0,-0.83316,0.00011,15.29193]
[1779065878062,38.25,77166.46,0.0,-0.83334,0.00011,15.28132]
[1779065878071,38.25,77166.56,0.0,-0.83334,0.00011,15.28133]
[1779065878950,38.25,77166.56,0.0,-0.83334,0.00011,15.28133]
[1779065879061,38.25,77166.56,0.0,-0.83334,0.00011,15.28133]
[1779065881756,38.25,77171.3,0.0,-0.83285,0.00011,15.31136]
[1779065884477,38.25,77170.59,0.0,-0.83293,0.00011,15.3065]
[1779065884529,38.25,77170.59,0.0,-0.83293,0.00011,15.3065]
[1779065884565,38.25,77170.59,0.0,-0.83293,0.00011,15.3065]
[1779065887798,38.24,77156.88,0.0,-0.83441,0.00011,15.21579]
[1779065888805,38.24,77142.7,0.0,-0.83592,0.00011,15.12299]
[1779065889816,38.24,77135.73,0.0,-0.83667,0.00011,15.07713]
[1779065890823,38.24,77133.33,0.0,-0.83693,0.00011,15.06102]
[1779065895858,38.24,77129.85,0.0,-0.83732,0.00011,15.03642]
[1779065897872,38.23,77124.97,0.0,-0.83785,0.00011,15.00384]
[1779065903430,38.23,77127.44,0.0,-0.83761,0.00011,15.01859]
[1779065903504,38.23,77127.44,0.0,-0.83761,0.00011,15.01859]
[1779065903569,38.23,77127.44,0.0,-0.83761,0.00011,15.01859]
[1779065904045,38.23,77130.04,0.0,-0.83735,0.00011,15.03485]
[1779065904060,38.23,77130.04,0.0,-0.83735,0.00011,15.03485]
[1779065904146,38.23,77126.05,0.0,-0.83778,0.00011,15.00843]
[1779065904921,38.23,77120.59,0.0,-0.83835,0.0001,14.97282]
[1779065906062,38.23,77120.59,0.0,-0.83835,0.0001,14.97282]
[1779065906156,38.23,77119.83,0.0,-0.83844,0.0001,14.96718]
[1779065907948,38.23,77113.28,0.0,-0.83913,0.0001,14.92414]
[1779065909591,38.23,77113.28,0.0,-0.83913,0.0001,14.92414]
[1779065909641,38.23,77113.28,0.0,-0.83913,0.0001,14.92414]
[1779065909810,38.22,77111.4,0.0,-0.83934,0.0001,14.91132]
[1779065912155,38.22,77110.6,0.0,-0.83943,0.0001,14.90563]
[1779065912176,38.22,77110.6,0.0,-0.83943,0.0001,14.90563]
[1779065912309,38.22,77110.6,0.0,-0.83943,0.0001,14.90563]
[1779065912401,38.22,77110.78,0.0,-0.83945,0.0001,14.90203]
[1779065918019,38.22,77110.73,0.0,-0.83948,0.0001,14.90039]
[1779065920033,38.22,77115.15,0.0,-0.83902,0.0001,14.92878]
[1779065921650,38.22,77115.15,0.0,-0.83902,0.0001,14.92878]
[1779065921695,38.22,77117.55,0.0,-0.83878,0.0001,14.94417]
[1779065921810,38.22,77117.55,0.0,-0.83878,0.0001,14.94417]
[1779065923476,38.22,77118.81,0.0,-0.83865,0.0001,14.95211]
[1779065923548,38.22,77123.31,0.0,-0.83818,0.0001,14.98116]
[1779065924070,38.22,77123.31,0.0,-0.83818,0.0001,14.98116]
[1779065928363,38.21,77121.1,0.0,-0.83843,0.0001,14.96553]
[1779065928489,38.21,77121.1,0.0,-0.83843,0.0001,14.96553]
[1779065928578,38.21,77121.1,0.0,-0.83843,0.0001,14.96553]
[1779065930103,38.21,77117.22,0.0,-0.83886,0.0001,14.93915]
[1779065932816,38.21,77116.66,0.0,-0.83893,0.0001,14.93487]
[1779065932888,38.21,77116.66,0.0,-0.83893,0.0001,14.93487]
[1779065933059,38.21,77116.66,0.0,-0.83893,0.0001,14.93487]
[1779065933124,38.21,77116.18,0.0,-0.83898,0.0001,14.93141]
[1779065936904,38.21,77116.01,0.0,-0.83902,0.0001,14.92932]
[1779065936955,38.21,77116.01,0.0,-0.83902,0.0001,14.92932]
[1779065937058,38.21,77116.01,0.0,-0.83902,0.0001,14.92932]
[1779065939897,38.2,77115.34,0.0,-0.8391,0.0001,14.92394]
[1779065940028,38.2,77115.34,0.0,-0.8391,0.0001,14.92394]
[1779065940059,38.2,77115.34,0.0,-0.8391,0.0001,14.92394]
[1779065940173,38.2,77114.66,0.0,-0.83918,0.0001,14.91917]
[1779065942909,38.2,77117.43,0.0,-0.8389,0.0001,14.93659]
[1779065943061,38.2,77117.43,0.0,-0.8389,0.0001,14.93659]
[1779065943198,38.2,77122.91,0.0,-0.83833,0.0001,14.97204]
[1779065943832,38.2,77122.91,0.0,-0.83833,0.0001,14.97204]
[1779065945401,38.2,77124.49,0.0,-0.83817,0.0001,14.98198]
[1779065945530,38.2,77124.49,0.0,-0.83817,0.0001,14.98198]
[1779065945570,38.2,77124.49,0.0,-0.83817,0.0001,14.98198]
[1779065945631,38.2,77123.98,0.0,-0.83823,0.0001,14.97825]
[1779065946060,38.2,77123.98,0.0,-0.83823,0.0001,14.97825]
[1779065950213,38.19,77125.56,0.0,-0.83809,0.00011,14.98704]
[1779065950255,38.19,77125.56,0.0,-0.83809,0.00011,14.98704]
[1779065950310,38.19,77125.56,0.0,-0.83809,0.00011,14.98704]
[1779065955557,38.19,77128.91,0.0,-0.83777,0.00011,15.0073]
[1779065955606,38.19,77128.91,0.0,-0.83777,0.00011,15.0073]
[1779065955658,38.19,77129.52,0.0,-0.83771,0.00011,15.01094]
[1779065955811,38.19,77129.52,0.0,-0.83771,0.00011,15.01094]
[1779065956377,38.19,77129.52,0.0,-0.83771,0.00011,15.01094]
[1779065956569,38.19,77129.52,0.0,-0.83771,0.00011,15.01094]
[1779065962332,38.18,77127.59,0.0,-0.83795,0.00011,14.99623]
[1779065966708,38.18,77127.08,0.0,-0.83801,0.00011,14.99206]
[1779065966810,38.18,77127.54,0.0,-0.83797,0.00011,14.99479]
[1779065967259,38.18,77127.54,0.0,-0.83797,0.00011,14.99479]
[1779065967311,38.18,77127.54,0.0,-0.83797,0.00011,14.99479]
[1779065967565,38.18,77127.54,0.0,-0.83797,0.00011,14.99479]
[1779065967666,38.18,77127.88,0.0,-0.83794,0.00011,14.99673]
[1779065971398,38.18,77136.49,0.0,-0.83709,0.00011,15.04742]
[1779065972405,38.18,77141.65,0.0,-0.83655,0.00011,15.08076]
[1779065973412,38.18,77149.9,0.0,-0.83568,0.00011,15.1344]
[1779065974459,38.18,77149.9,0.0,-0.83568,0.00011,15.1344]
[1779065974507,38.18,77149.9,0.0,-0.83568,0.00011,15.1344]
[1779065974564,38.18,77149.9,0.0,-0.83568,0.00011,15.1344]
[1779065977440,38.17,77145.18,0.0,-0.8362,0.00011,15.10238]
[1779065978368,38.17,77145.18,0.0,-0.8362,0.00011,15.10238]
[1779065978419,38.17,77145.18,0.0,-0.8362,0.00011,15.10238]
[1779065978563,38.17,77145.18,0.0,-0.8362,0.00011,15.10238]
[1779065978657,38.17,77140.24,0.0,-0.83673,0.00011,15.0697]
[1779065980461,38.17,77133.83,0.0,-0.83742,0.00011,15.02713]
[1779065982583,38.17,77134.11,0.0,-0.83739,0.00011,15.02866]
[1779065982665,38.17,77133.76,0.0,-0.83743,0.00011,15.02607]
[1779065982808,38.17,77133.76,0.0,-0.83743,0.00011,15.02607]
[1779065986680,38.17,77137.09,0.0,-0.8371,0.00011,15.04692]
[1779065986505,38.17,77143.63,0.0,-0.83641,0.00011,15.08949]
[1779065986810,38.17,77143.63,0.0,-0.83641,0.00011,15.08949]
[1779065987118,38.17,77143.63,0.0,-0.83641,0.00011,15.08949]
[1779065987510,38.17,77143.63,0.0,-0.83641,0.00011,15.08949]
[1779065987514,38.17,77155.23,0.0,-0.83518,0.00011,15.16505]
[1779065988520,38.16,77165.25,0.0,-0.83412,0.00011,15.23018]
[1779065989527,38.16,77169.6,0.0,-0.83366,0.00011,15.25819]
[1779065991400,38.16,77168.72,0.0,-0.83376,0.00011,15.252]
[1779065991402,38.16,77168.72,0.0,-0.83376,0.00011,15.252]
[1779065991566,38.16,77168.72,0.0,-0.83376,0.00011,15.252]
[1779065994226,38.16,77169.73,0.0,-0.83368,0.00011,15.25736]
[1779065994278,38.16,77169.73,0.0,-0.83368,0.00011,15.25736]
[1779065994312,38.16,77169.73,0.0,-0.83368,0.00011,15.25736]
[1779065994562,38.16,77170.75,0.0,-0.83357,0.00011,15.26362]
[1779065999531,38.15,77170.4,0.0,-0.83364,0.00011,15.25983]
[1779065999565,38.15,77170.4,0.0,-0.83364,0.00011,15.25983]
[1779065999810,38.15,77170.33,0.0,-0.83365,0.00011,15.25902]
[1779066001611,38.15,77162.47,0.0,-0.8345,0.00011,15.20698]
[1779066002553,38.15,77162.47,0.0,-0.8345,0.00011,15.20698]
[1779066002573,38.15,77162.47,0.0,-0.8345,0.00011,15.20698]
[1779066002674,38.15,77158.6,0.0,-0.83492,0.00011,15.18139]
[1779066003004,38.15,77158.6,0.0,-0.83492,0.00011,15.18139]
[1779066003525,38.15,77158.6,0.0,-0.83492,0.00011,15.18139]
[1779066003625,38.15,77164.41,0.0,-0.8343,0.00011,15.21911]
[1779066004632,38.15,77172.83,0.0,-0.83341,0.00011,15.27401]
[1779066006646,38.15,77176.96,0.0,-0.83297,0.00011,15.30057]
[1779066007653,38.15,77163.82,0.0,-0.83438,0.00011,15.21446]
[1779066008660,38.15,77154.21,0.0,-0.83541,0.00011,15.15139]
[1779066009667,38.15,77152.01,0.0,-0.83564,0.00011,15.13684]
[1779066010674,38.15,77158.92,0.0,-0.83491,0.00011,15.18184]
[1779066013639,38.15,77157.58,0.0,-0.83506,0.00011,15.17266]
[1779066013642,38.15,77157.58,0.0,-0.83506,0.00011,15.17266]
[1779066013695,38.14,77158.58,0.0,-0.83496,0.00011,15.17899]
[1779066013809,38.14,77158.58,0.0,-0.83496,0.00011,15.17899]
[1779066018730,38.14,77153.42,0.0,-0.83553,0.00011,15.14422]
[1779066019737,38.14,77146.08,0.0,-0.83631,0.00011,15.09604]
[1779066020744,38.14,77142.26,0.0,-0.83671,0.00011,15.07093]
[1779066023770,38.14,77147.58,0.0,-0.83616,0.00011,15.10516]
[1779066026786,38.14,77142.17,0.0,-0.83674,0.00011,15.06905]
[1779066028507,38.14,77142.17,0.0,-0.83674,0.00011,15.06905]
[1779066028567,38.14,77142.17,0.0,-0.83674,0.00011,15.06905]
[1779066028635,38.14,77142.17,0.0,-0.83674,0.00011,15.06905]
[1779066028665,38.14,77138.77,0.0,-0.83711,0.00011,15.04641]
[1779066029239,38.14,77138.77,0.0,-0.83711,0.00011,15.04641]
[1779066029312,38.14,77138.77,0.0,-0.83711,0.00011,15.04641]
[1779066029340,38.14,77141.13,0.0,-0.83687,0.00011,15.06162]
[1779066030814,38.14,77146.05,0.0,-0.83635,0.00011,15.09356]
[1779066031821,38.14,77148.98,0.0,-0.83608,0.00011,15.10803]
[1779066033835,38.13,77142.03,0.0,-0.83682,0.00011,15.06228]
[1779066036140,38.13,77139.04,0.0,-0.83714,0.00011,15.0425]
[1779066036205,38.13,77139.04,0.0,-0.83714,0.00011,15.0425]
[1779066036241,38.13,77139.09,0.0,-0.83714,0.00011,15.04242]
[1779066037753,38.13,77139.09,0.0,-0.83714,0.00011,15.04242]
[1779066037519,38.13,77143.4,0.0,-0.83669,0.00011,15.0705]
[1779066037863,38.13,77149.3,0.0,-0.83606,0.00011,15.10907]
[1779066039877,38.13,77154.27,0.0,-0.83554,0.00011,15.14122]
[1779066043905,38.13,77159.33,0.0,-0.83502,0.00011,15.17346]
[1779066044912,38.13,77171.39,0.0,-0.83373,0.00011,15.25207]
[1779066046926,38.13,77174.52,0.0,-0.8334,0.00011,15.27228]
[1779066047933,38.13,77167.02,0.0,-0.83421,0.00011,15.22305]
[1779066048940,38.13,77156.73,0.0,-0.83531,0.00011,15.15557]
[1779066051240,38.13,77154.72,0.0,-0.83552,0.00011,15.1423]
[1779066051287,38.13,77154.72,0.0,-0.83552,0.00011,15.1423]
[1779066051310,38.13,77154.72,0.0,-0.83552,0.00011,15.1423]
[1779066051388,38.13,77153.67,0.0,-0.83564,0.00011,15.1354]
[1779066054983,38.13,77148.85,0.0,-0.83615,0.00011,15.10391]
[1779066057113,38.13,77149.32,0.0,-0.8361,0.00011,15.10701]
[1779066057188,38.13,77149.32,0.0,-0.8361,0.00011,15.10701]
[1779066057312,38.13,77149.32,0.0,-0.8361,0.00011,15.10701]
[1779066057410,38.13,77146.16,0.0,-0.83643,0.00011,15.08645]
[1779066059011,38.13,77154.33,0.0,-0.83556,0.00011,15.13995]
[1779066061163,38.13,77154.08,0.0,-0.83559,0.00011,15.13837]
[1779066061215,38.13,77154.08,0.0,-0.83559,0.00011,15.13837]
[1779066061310,38.13,77154.08,0.0,-0.83559,0.00011,15.13837]
[1779066061411,38.13,77152.62,0.0,-0.83574,0.00011,15.12883]
[1779066066859,38.13,77151.28,0.0,-0.83589,0.00011,15.11952]
[1779066066910,38.13,77151.28,0.0,-0.83589,0.00011,15.11952]
[1779066067064,38.13,77151.28,0.0,-0.83589,0.00011,15.11952]
[1779066067127,38.13,77151.11,0.0,-0.83592,0.00011,15.11812]
[1779066070089,38.12,77144.41,0.0,-0.83663,0.00011,15.07405]
[1779066071097,38.12,77136.3,0.0,-0.83749,0.00011,15.0209]
[1779066072104,38.12,77126.98,0.0,-0.83847,0.00011,14.95972]
[1779066073523,38.12,77126.98,0.0,-0.83847,0.00011,14.95972]
[1779066073568,38.12,77126.98,0.0,-0.83847,0.00011,14.95972]
[1779066073664,38.12,77126.15,0.0,-0.83857,0.00011,14.95363]
[1779066074564,38.12,77126.15,0.0,-0.83857,0.00011,14.95363]
[1779066075592,38.12,77125.01,0.0,-0.8387,0.00011,14.94588]
[1779066075613,38.12,77125.01,0.0,-0.8387,0.00011,14.94588]
[1779066075812,38.12,77125.01,0.0,-0.8387,0.00011,14.94588]
[1779066075817,38.12,77124.39,0.0,-0.83877,0.0001,14.94153]
[1779066077139,38.12,77120.81,0.0,-0.83915,0.0001,14.91753]
[1779066079156,38.12,77126.19,0.0,-0.8386,0.00011,14.95224]
[1779066080160,38.12,77133.33,0.0,-0.83784,0.00011,14.99894]
[1779066081167,38.12,77151.29,0.0,-0.83595,0.00011,15.11634]
[1779066082174,38.12,77157.23,0.0,-0.83532,0.00011,15.15503]
[1779066084188,38.12,77151.46,0.0,-0.83594,0.00011,15.1169]
[1779066085525,38.12,77151.46,0.0,-0.83594,0.00011,15.1169]
[1779066085563,38.12,77151.46,0.0,-0.83594,0.00011,15.1169]
[1779066085577,38.12,77151.46,0.0,-0.83594,0.00011,15.1169]
[1779066085664,38.12,77151.36,0.0,-0.83595,0.00011,15.11609]
[1779066089248,38.12,77149.53,0.0,-0.83615,0.00011,15.10368]
[1779066089311,38.12,77149.53,0.0,-0.83615,0.00011,15.10368]
[1779066089349,38.11,77148.48,0.0,-0.83627,0.00011,15.09668]
[1779066090231,38.11,77139.68,0.0,-0.8372,0.00011,15.03883]
[1779066091238,38.11,77135.11,0.0,-0.83773,0.00011,15.00417]
[1779066092108,38.11,77135.11,0.0,-0.83773,0.00011,15.00417]
[1779066092249,38.11,77135.11,0.0,-0.83773,0.00011,15.00417]
[1779066092311,38.11,77135.11,0.0,-0.83773,0.00011,15.00417]
[1779066092410,38.11,77135.21,0.0,-0.83772,0.00011,15.00449]
[1779066094259,38.11,77130.78,0.0,-0.8382,0.00011,14.97483]
[1779066095266,38.11,77136.5,0.0,-0.8376,0.00011,15.01212]
[1779066096562,38.11,77136.5,0.0,-0.8376,0.00011,15.01212]
[1779066096666,38.11,77136.5,0.0,-0.8376,0.00011,15.01212]
[1779066096812,38.11,77136.5,0.0,-0.8376,0.00011,15.01212]
[1779066096767,38.11,77135.33,0.0,-0.83772,0.00011,15.00428]
[1779066098287,38.11,77143.49,0.0,-0.83687,0.00011,15.05749]
[1779066099294,38.11,77156.29,0.0,-0.83551,0.00011,15.14114]
[1779066100302,38.11,77149.98,0.0,-0.83618,0.00011,15.09986]
[1779066100892,38.11,77149.98,0.0,-0.83618,0.00011,15.09986]
[1779066101015,38.11,77149.98,0.0,-0.83618,0.00011,15.09986]
[1779066101790,38.11,77149.98,0.0,-0.83618,0.00011,15.09986]
[1779066101827,38.11,77147.85,0.0,-0.83641,0.00011,15.08557]
[1779066103751,38.11,77147.43,0.0,-0.83646,0.00011,15.08269]
[1779066103815,38.11,77147.43,0.0,-0.83646,0.00011,15.08269]
[1779066103826,38.11,77147.43,0.0,-0.83646,0.00011,15.08269]
[1779066103845,38.11,77148.63,0.0,-0.83633,0.00011,15.09042]
[1779066104062,38.11,77148.63,0.0,-0.83633,0.00011,15.09042]
[1779066108823,38.11,77147.34,0.0,-0.83648,0.00011,15.08148]
[1779066108828,38.11,77147.34,0.0,-0.83648,0.00011,15.08148]
[1779066109059,38.11,77146.08,0.0,-0.83661,0.00011,15.07312]
[1779066109366,38.11,77144.57,0.0,-0.83678,0.00011,15.06314]
[1779066111380,38.1,77140.24,0.0,-0.83724,0.00011,15.03431]
[1779066113410,38.1,77139.5,0.0,-0.83732,0.00011,15.02926]
[1779066113462,38.1,77139.5,0.0,-0.83732,0.00011,15.02926]
[1779066113562,38.1,77139.5,0.0,-0.83732,0.00011,15.02926]
[1779066113663,38.1,77140.56,0.0,-0.83721,0.00011,15.03599]
[1779066114401,38.1,77136.62,0.0,-0.83763,0.00011,15.00999]
[1779066119436,38.1,77134.9,0.0,-0.83783,0.00011,14.99785]
[1779066120518,38.1,77134.9,0.0,-0.83783,0.00011,14.99785]
[1779066120561,38.1,77134.9,0.0,-0.83783,0.00011,14.99785]
[1779066120571,38.1,77134.9,0.0,-0.83783,0.00011,14.99785]
[1779066120810,38.1,77134.9,0.0,-0.83783,0.00011,14.99785]
[1779066120602,38.1,77135.53,0.0,-0.83777,0.00011,15.00179]
[1779066121450,38.1,77145.68,0.0,-0.83669,0.00011,15.06817]
[1779066122457,38.1,77155.96,0.0,-0.83561,0.00011,15.1353]
[1779066123571,38.1,77155.96,0.0,-0.83561,0.00011,15.1353]
[1779066123589,38.1,77155.96,0.0,-0.83561,0.00011,15.1353]
[1779066123814,38.1,77155.96,0.0,-0.83561,0.00011,15.1353]
[1779066123839,38.1,77159.35,0.0,-0.83525,0.00011,15.15724]
[1779066124471,38.1,77163.49,0.0,-0.83481,0.00011,15.18407]
[1779066128499,38.1,77169.18,0.0,-0.83422,0.00011,15.22044]
[1779066128982,38.1,77169.18,0.0,-0.83422,0.00011,15.22044]
[1779066129024,38.1,77169.18,0.0,-0.83422,0.00011,15.22044]
[1779066129059,38.1,77169.18,0.0,-0.83422,0.00011,15.22044]
[1779066129509,38.1,77166.08,0.0,-0.83456,0.00011,15.19987]
[1779066131520,38.09,77161.34,0.0,-0.83507,0.00011,15.16838]
[1779066136064,38.09,77162.27,0.0,-0.83498,0.00011,15.17367]
[1779066136116,38.09,77162.27,0.0,-0.83498,0.00011,15.17367]
[1779066136310,38.09,77162.27,0.0,-0.83498,0.00011,15.17367]
[1779066136555,38.09,77163.08,0.0,-0.8349,0.00011,15.17874]
[1779066139577,38.09,77158.47,0.0,-0.8354,0.00011,15.14787]
[1779066140120,38.09,77158.47,0.0,-0.8354,0.00011,15.14787]
[1779066140172,38.09,77158.47,0.0,-0.8354,0.00011,15.14787]
[1779066140311,38.09,77158.47,0.0,-0.8354,0.00011,15.14787]
[1779066140584,38.09,77155.16,0.0,-0.83576,0.00011,15.12602]
[1779066145167,38.09,77157.81,0.0,-0.83549,0.00011,15.14278]
[1779066145197,38.09,77157.81,0.0,-0.83549,0.00011,15.14278]
[1779066145313,38.09,77157.81,0.0,-0.83549,0.00011,15.14278]
[1779066145619,38.09,77159.32,0.0,-0.83533,0.00011,15.15249]
[1779066149647,38.09,77156.29,0.0,-0.83566,0.00011,15.13198]
[1779066152104,38.09,77155.16,0.0,-0.83583,0.00011,15.11975]
[1779066152156,38.09,77155.16,0.0,-0.83583,0.00011,15.11975]
[1779066152315,38.09,77155.16,0.0,-0.83583,0.00011,15.11975]
[1779066152670,38.08,77152.44,0.0,-0.83612,0.00011,15.10181]
[1779066153678,38.08,77148.56,0.0,-0.83653,0.00011,15.07616]
[1779066154685,38.08,77144.09,0.0,-0.83701,0.00011,15.04669]
[1779066156760,38.08,77144.34,0.0,-0.83699,0.00011,15.04816]
[1779066156808,38.08,77144.34,0.0,-0.83699,0.00011,15.04816]
[1779066156815,38.08,77145.33,0.0,-0.83688,0.00011,15.05447]
[1779066157100,38.08,77145.33,0.0,-0.83688,0.00011,15.05447]
[1779066157706,38.08,77141.46,0.0,-0.8373,0.00011,15.02894]
[1779066160158,38.08,77139.24,0.0,-0.83754,0.00011,15.01411]
[1779066160727,38.08,77128.16,0.0,-0.83871,0.00011,14.94126]
[1779066161734,38.08,77119.13,0.0,-0.83966,0.0001,14.88193]
[1779066163748,38.08,77117.64,0.0,-0.83982,0.0001,14.87192]
[1779066168783,38.08,77107.99,0.0,-0.84084,0.0001,14.80807]
[1779066169794,38.08,77103.82,0.0,-0.84127,0.0001,14.78073]
[1779066170799,38.08,77101.07,0.0,-0.84156,0.0001,14.76272]
[1779066172813,38.08,77096.62,0.0,-0.84203,0.0001,14.73318]
[1779066175834,38.08,77091.56,0.0,-0.84257,0.0001,14.69933]
[1779066177128,38.07,77090.94,0.0,-0.84263,0.0001,14.6951]
[1779066179862,38.07,77093.94,0.0,-0.84233,0.0001,14.71425]
[1779066181876,38.07,77097.76,0.0,-0.84194,0.0001,14.73891]
[1779066182883,38.07,77101.75,0.0,-0.84153,0.0001,14.76499]
[1779066184897,38.07,77105.18,0.0,-0.84117,0.0001,14.78728]
[1779066185904,38.07,77095.21,0.0,-0.84221,0.0001,14.72181]
[1779066186911,38.07,77089.0,0.0,-0.84286,0.0001,14.68094]
[1779066187918,38.07,77075.59,0.0,-0.84424,0.0001,14.59303]
[1779066188925,38.07,77062.35,0.0,-0.8456,0.0001,14.50629]
[1779066189932,38.07,77058.44,0.0,-0.846,0.0001,14.48061]
[1779066191946,38.07,77055.24,0.0,-0.84633,0.0001,14.45961]
[1779066193564,38.07,77055.24,0.0,-0.84633,0.0001,14.45961]
[1779066193589,38.07,77048.22,0.0,-0.84705,0.0001,14.41358]
[1779066195200,38.07,77049.0,0.0,-0.84697,0.0001,14.41868]
[1779066195893,38.07,77052.69,0.0,-0.8466,0.0001,14.44254]
[1779066197989,38.07,77061.54,0.0,-0.8457,0.0001,14.50035]
[1779066200007,38.07,77056.72,0.0,-0.84619,0.0001,14.46885]
[1779066201012,38.07,77059.77,0.0,-0.84588,0.0001,14.48884]
[1779066204033,38.07,77063.63,0.0,-0.84548,0.0001,14.51409]
[1779066206047,38.07,77060.06,0.0,-0.84585,0.0001,14.49066]
[1779066207054,38.07,77056.51,0.0,-0.84621,0.0001,14.46743]
[1779066212089,38.07,77074.95,0.0,-0.84436,0.0001,14.58361]
[1779066213096,38.07,77090.08,0.0,-0.8428,0.0001,14.68271]
[1779066214104,38.07,77096.43,0.0,-0.84214,0.0001,14.72422]
[1779066215113,38.07,77101.08,0.0,-0.84166,0.0001,14.75462]
[1779066217125,38.07,77107.9,0.0,-0.84095,0.0001,14.79938]
[1779066218132,38.07,77105.24,0.0,-0.84122,0.0001,14.78199]
[1779066219140,38.07,77100.55,0.0,-0.84171,0.0001,14.75124]
[1779066222934,38.07,77098.92,0.0,-0.84189,0.0001,14.74021]
[1779066225183,38.07,77095.63,0.0,-0.84224,0.0001,14.71814]
[1779066226190,38.07,77092.13,0.0,-0.8426,0.0001,14.69511]
[1779066227197,38.07,77083.48,0.0,-0.8435,0.0001,14.6384]
[1779066229211,38.07,77081.45,0.0,-0.84371,0.0001,14.62477]
[1779066232611,38.06,77081.45,0.0,-0.84371,0.0001,14.62455]
[1779066233239,38.06,77088.85,0.0,-0.84295,0.0001,14.67277]
[1779066234246,38.06,77094.31,0.0,-0.84239,0.0001,14.70853]
[1779066236260,38.06,77093.05,0.0,-0.84252,0.0001,14.70013]
[1779066240828,38.06,77095.26,0.0,-0.8423,0.0001,14.71438]
[1779066241300,38.06,77108.73,0.0,-0.8409,0.0001,14.80242]
[1779066242305,38.06,77121.34,0.0,-0.83958,0.0001,14.88514]
[1779066243311,38.06,77127.34,0.0,-0.83895,0.00011,14.92434]
[1779066245325,38.06,77123.45,0.0,-0.83936,0.0001,14.89877]
[1779066246332,38.06,77126.67,0.0,-0.83902,0.00011,14.91984]
[1779066249812,38.06,77125.54,0.0,-0.83914,0.00011,14.91231]
[1779066252374,38.06,77117.3,0.0,-0.84002,0.0001,14.85762]
[1779066253381,38.06,77111.96,0.0,-0.84058,0.0001,14.82244]
[1779066256402,38.06,77114.51,0.0,-0.84032,0.0001,14.83867]
[1779066261437,38.06,77114.95,0.0,-0.84029,0.0001,14.84089]
[1779066263451,38.06,77110.66,0.0,-0.84074,0.0001,14.81251]
[1779066264458,38.06,77105.24,0.0,-0.84131,0.0001,14.7769]
[1779066265639,38.06,77105.24,0.0,-0.84131,0.0001,14.7769]
[1779066265813,38.06,77105.24,0.0,-0.84131,0.0001,14.7769]
[1779066265911,38.06,77105.03,0.0,-0.84133,0.0001,14.77548]
[1779066271507,38.06,77105.52,0.0,-0.84132,0.0001,14.77387]
[1779066272972,38.06,77105.52,0.0,-0.84132,0.0001,14.77387]
[1779066273565,38.06,77112.55,0.0,-0.84059,0.0001,14.8198]
[1779066274536,38.06,77125.37,0.0,-0.83925,0.00011,14.90369]
[1779066275539,38.05,77133.56,0.0,-0.83839,0.00011,14.95726]
[1779066277575,38.05,77133.07,0.0,-0.83844,0.00011,14.95372]
[1779066278580,38.05,77130.17,0.0,-0.83875,0.00011,14.93456]
[1779066280174,38.05,77128.6,0.0,-0.83892,0.00011,14.92414]
[1779066280312,38.05,77128.6,0.0,-0.83892,0.00011,14.92414]
[1779066280593,38.05,77127.06,0.0,-0.83908,0.00011,14.91392]
[1779066281600,38.05,77130.15,0.0,-0.83876,0.00011,14.93405]
[1779066282088,38.05,77130.15,0.0,-0.83876,0.00011,14.93405]
[1779066282607,38.05,77140.31,0.0,-0.83769,0.00011,15.00047]
[1779066283614,38.05,77141.47,0.0,-0.83757,0.00011,15.00798]
[1779066288658,38.05,77145.76,0.0,-0.83712,0.00011,15.03565]
[1779066291679,38.05,77140.57,0.0,-0.83768,0.00011,15.00124]
[1779066292686,38.05,77133.46,0.0,-0.83843,0.00011,14.95451]
[1779066294827,38.05,77129.52,0.0,-0.83885,0.00011,14.92855]
[1779066297244,38.05,77128.76,0.0,-0.83893,0.00011,14.92348]
[1779066297309,38.05,77128.76,0.0,-0.83893,0.00011,14.92348]
[1779066297723,38.05,77127.75,0.0,-0.83904,0.00011,14.91682]
[1779066298729,38.05,77125.16,0.0,-0.83931,0.00011,14.89975]
[1779066301755,38.05,77127.4,0.0,-0.83908,0.00011,14.91417]
[1779066303769,38.05,77129.6,0.0,-0.83886,0.00011,14.92801]
[1779066308804,38.04,77135.24,0.0,-0.83829,0.00011,14.96341]
[1779066310818,38.04,77141.9,0.0,-0.8376,0.00011,15.00632]
[1779066312835,38.04,77149.96,0.0,-0.83675,0.00011,15.05879]
[1779066313843,38.04,77155.78,0.0,-0.83614,0.00011,15.09677]
[1779066314851,38.04,77152.78,0.0,-0.83646,0.00011,15.07689]
[1779066315857,38.04,77148.89,0.0,-0.83687,0.00011,15.05121]
[1779066316864,38.04,77144.64,0.0,-0.83733,0.00011,15.02321]
[1779066317871,38.04,77135.0,0.0,-0.83835,0.00011,14.95959]
[1779066318879,38.04,77131.55,0.0,-0.83872,0.00011,14.93663]
[1779066320893,38.03,77135.42,0.0,-0.83832,0.00011,14.96136]
[1779066321900,38.03,77147.97,0.0,-0.837,0.00011,15.04344]
[1779066322907,38.03,77150.58,0.0,-0.83673,0.00011,15.06041]
[1779066327942,38.03,77149.38,0.0,-0.83687,0.00011,15.05181]
[1779066328949,38.03,77145.71,0.0,-0.83726,0.00011,15.02752]
[1779066331970,38.03,77139.99,0.0,-0.83792,0.00011,14.98437]
[1779066332977,38.03,77137.3,0.0,-0.83821,0.00011,14.9664]
[1779066333984,38.03,77140.44,0.0,-0.83788,0.00011,14.98669]
[1779066334991,38.03,77136.89,0.0,-0.83826,0.00011,14.96308]
[1779066340026,38.02,77137.02,0.0,-0.83827,0.00011,14.96243]
[1779066345061,38.02,77135.77,0.0,-0.83843,0.00011,14.95259]
[1779066350096,38.01,77137.28,0.0,-0.8383,0.00011,14.96086]
[1779066351103,38.01,77141.13,0.0,-0.8379,0.00011,14.98578]
[1779066356138,38.01,77141.62,0.0,-0.83788,0.00011,14.98724]
[1779066361420,38.01,77140.77,0.0,-0.83799,0.00011,14.98034]
[1779066361564,38.01,77140.77,0.0,-0.83799,0.00011,14.98034]
[1779066361631,38.0,77137.81,0.0,-0.83831,0.00011,14.96027]
[1779066362180,38.0,77123.61,0.0,-0.83981,0.0001,14.86712]
[1779066363187,38.0,77115.5,0.0,-0.84066,0.0001,14.81374]
[1779066365202,38.0,77113.01,0.0,-0.84092,0.0001,14.79721]
[1779066366208,38.0,77106.89,0.0,-0.84157,0.0001,14.75686]
[1779066367215,38.0,77110.35,0.0,-0.84121,0.0001,14.77938]
[1779066368223,38.0,77122.7,0.0,-0.83992,0.0001,14.86018]
[1779066369229,38.0,77130.97,0.0,-0.83905,0.00011,14.91428]
[1779066370236,38.0,77132.47,0.0,-0.8389,0.00011,14.92388]
[1779066371249,38.0,77136.85,0.0,-0.83844,0.00011,14.95236]
[1779066372253,38.0,77142.38,0.0,-0.83786,0.00011,14.98835]
[1779066375274,38.0,77146.78,0.0,-0.83741,0.00011,15.01617]
[1779066377288,37.99,77151.31,0.0,-0.83694,0.00011,15.04533]
[1779066378295,37.99,77160.91,0.0,-0.83592,0.00011,15.10807]
[1779066379302,37.99,77166.11,0.0,-0.83537,0.00011,15.14195]
[1779066381316,37.99,77171.6,0.0,-0.8348,0.00011,15.17746]
[1779066382326,37.99,77177.17,0.0,-0.8342,0.00011,15.21377]
[1779066383332,37.99,77173.35,0.0,-0.83462,0.00011,15.18844]
[1779066384339,37.99,77169.21,0.0,-0.83507,0.00011,15.16095]
[1779066385346,37.99,77166.29,0.0,-0.83538,0.00011,15.14151]
[1779066387360,37.99,77163.0,0.0,-0.83574,0.00011,15.11946]
[1779066392395,37.99,77155.24,0.0,-0.83662,0.00011,15.06309]
[1779066394409,37.98,77152.75,0.0,-0.83689,0.00011,15.0462]
[1779066396919,37.98,77150.48,0.0,-0.83715,0.00011,15.03064]
[1779066397430,37.98,77148.14,0.0,-0.83739,0.00011,15.01528]
[1779066399444,37.98,77145.92,0.0,-0.83764,0.00011,15.00034]
[1779066401458,37.98,77150.16,0.0,-0.83719,0.00011,15.02784]
[1779066402465,37.98,77154.68,0.0,-0.83671,0.00011,15.05735]
[1779066403628,37.98,77154.68,0.0,-0.83671,0.00011,15.05735]
[1779066403693,37.98,77154.68,0.0,-0.83671,0.00011,15.05735]
[1779066403792,37.98,77177.63,0.0,-0.83427,0.00011,15.20773]
[1779066404479,37.98,77193.25,0.0,-0.83259,0.00011,15.31023]
[1779066405486,37.98,77195.66,0.0,-0.83233,0.00011,15.32594]
[1779066407156,37.98,77195.66,0.0,-0.83233,0.00011,15.32594]
[1779066406496,37.98,77199.16,0.0,-0.83195,0.00011,15.34865]
[1779066407501,37.98,77203.07,0.0,-0.83153,0.00011,15.3742]
[1779066409515,37.98,77211.96,0.0,-0.83057,0.00011,15.43219]
[1779066410522,37.98,77215.37,0.0,-0.83021,0.00011,15.45424]
[1779066412536,37.98,77212.79,0.0,-0.8305,0.00011,15.43671]
[1779066413543,37.97,77208.81,0.0,-0.83094,0.00011,15.41025]
[1779066414554,37.97,77201.71,0.0,-0.83171,0.00011,15.36335]
[1779066415560,37.97,77195.84,0.0,-0.83235,0.00011,15.3245]
[1779066416567,37.97,77190.71,0.0,-0.83291,0.00011,15.29038]
[1779066417574,37.97,77181.19,0.0,-0.83395,0.00011,15.22749]
[1779066418581,37.97,77178.31,0.0,-0.83426,0.00011,15.20827]
[1779066419847,37.97,77174.33,0.0,-0.83469,0.00011,15.18186]
[1779066422609,37.97,77178.99,0.0,-0.8342,0.00011,15.21174]
[1779066423616,37.97,77182.82,0.0,-0.8338,0.00011,15.2366]
[1779066424623,37.97,77186.0,0.0,-0.83346,0.00011,15.25716]
[1779066425450,37.97,77186.0,0.0,-0.83346,0.00011,15.25716]
[1779066425630,37.96,77185.65,0.0,-0.8335,0.00011,15.25452]
[1779066426637,37.96,77191.71,0.0,-0.83285,0.00011,15.29412]
[1779066428651,37.96,77185.03,0.0,-0.83358,0.00011,15.24964]
[1779066430393,37.96,77186.2,0.0,-0.83346,0.00011,15.25698]
[1779066430461,37.96,77186.2,0.0,-0.83346,0.00011,15.25698]
[1779066430561,37.96,77186.2,0.0,-0.83346,0.00011,15.25698]
[1779066430665,37.96,77183.27,0.0,-0.83379,0.00011,15.23739]
[1779066432679,37.96,77180.57,0.0,-0.83409,0.00011,15.21903]
[1779066433686,37.96,77178.45,0.0,-0.83432,0.00011,15.20481]
[1779066434693,37.96,77182.15,0.0,-0.83393,0.00011,15.22883]
[1779066435788,37.96,77182.15,0.0,-0.83393,0.00011,15.22883]
[1779066435810,37.96,77182.15,0.0,-0.83393,0.00011,15.22883]
[1779066435838,37.96,77182.15,0.0,-0.83393,0.00011,15.22883]
[1779066437004,37.96,77181.68,0.0,-0.83398,0.00011,15.22543]
[1779066437058,37.96,77181.68,0.0,-0.83398,0.00011,15.22543]
[1779066439844,37.95,77182.15,0.0,-0.83395,0.00011,15.2276]
[1779066439865,37.95,77182.15,0.0,-0.83395,0.00011,15.2276]
[1779066440058,37.95,77182.15,0.0,-0.83395,0.00011,15.2276]
[1779066440735,37.95,77177.15,0.0,-0.83449,0.00011,15.19417]
[1779066441742,37.95,77171.6,0.0,-0.83509,0.00011,15.15747]
[1779066443273,37.95,77170.63,0.0,-0.8352,0.00011,15.1509]
[1779066443281,37.95,77170.63,0.0,-0.8352,0.00011,15.1509]
[1779066443321,37.95,77170.63,0.0,-0.8352,0.00011,15.1509]
[1779066445770,37.95,77166.79,0.0,-0.83562,0.00011,15.12513]
[1779066446777,37.95,77157.82,0.0,-0.83658,0.00011,15.06589]
[1779066447784,37.95,77156.2,0.0,-0.83676,0.00011,15.05502]
[1779066451179,37.95,77150.93,0.0,-0.83737,0.00011,15.01525]
[1779066451812,37.95,77146.4,0.0,-0.83785,0.00011,14.98516]
[1779066452819,37.95,77139.13,0.0,-0.83863,0.00011,14.93711]
[1779066454834,37.95,77141.1,0.0,-0.83842,0.00011,14.94962]
[1779066455971,37.95,77141.1,0.0,-0.83842,0.00011,14.94962]
[1779066455975,37.95,77141.1,0.1,-0.83842,0.00011,14.94962]
[1779066455992,37.95,77141.1,0.1,-0.83842,0.00011,14.94962]
[1779066456031,37.95,77141.1,0.1,-0.83842,0.00011,14.94962]
[1779066456125,37.95,77141.1,0.1,-0.83842,0.00011,14.94962]
[1779066456129,37.95,77141.1,0.1,-0.83842,0.00011,14.94962]
[1779066456162,37.95,77141.1,0.1,-0.83842,0.00011,14.94962]
[1779066456226,37.94,77140.89,0.1,-0.83845,0.00011,14.94801]
[1779066456848,37.94,77130.81,0.1,-0.83952,0.00011,14.88148]
[1779066457856,37.94,77126.75,0.1,-0.83995,0.00011,14.85459]
[1779066460883,37.94,77119.28,0.1,-0.84074,0.0001,14.80504]
[1779066461891,37.94,77115.53,0.1,-0.84114,0.0001,14.78022]
[1779066463000,37.94,77112.02,0.1,-0.84151,0.0001,14.75701]
[1779066463904,37.94,77104.96,0.1,-0.84224,0.0001,14.71053]
[1779066464913,37.94,77093.56,0.1,-0.84343,0.0001,14.63544]
[1779066465918,37.94,77087.31,0.1,-0.84408,0.0001,14.59428]
[1779066467787,37.94,77085.56,0.1,-0.84426,0.0001,14.58274]
[1779066467932,37.94,77079.73,0.1,-0.84486,0.0001,14.54442]
[1779066468939,37.94,77075.49,0.1,-0.8453,0.0001,14.51647]
[1779066473974,37.94,77075.43,0.1,-0.84531,0.0001,14.51566]
[1779066475752,37.94,77075.45,0.1,-0.84531,0.0001,14.51567]
[1779066475803,37.94,77075.45,0.1,-0.84531,0.0001,14.51567]
[1779066475808,37.94,77075.45,0.1,-0.84531,0.0001,14.51567]
[1779066477031,37.94,77067.81,0.1,-0.8461,0.0001,14.46528]
[1779066478038,37.94,77063.68,0.1,-0.84652,0.0001,14.43822]
[1779066478265,37.94,77063.68,0.1,-0.84652,0.0001,14.43822]
[1779066479045,37.94,77074.07,0.1,-0.84546,0.0001,14.50651]
[1779066480052,37.94,77075.7,0.1,-0.84529,0.0001,14.51719]
[1779066481059,37.94,77070.14,0.1,-0.84586,0.0001,14.48067]
[1779066482066,37.94,77065.85,0.1,-0.8463,0.0001,14.45254]
[1779066483073,37.94,77062.39,0.1,-0.84666,0.0001,14.42961]
[1779066484080,37.94,77057.94,0.1,-0.84712,0.0001,14.40022]
[1779066487673,37.94,77057.07,0.1,-0.84721,0.0001,14.39409]
[1779066487716,37.94,77057.07,0.1,-0.84721,0.0001,14.39409]
[1779066487817,37.94,77057.07,0.1,-0.84721,0.0001,14.39409]
[1779066487838,37.94,77057.07,0.1,-0.84721,0.0001,14.39409]
[1779066488078,37.94,77057.07,0.1,-0.84721,0.0001,14.39409]
[1779066488108,37.94,77045.74,0.1,-0.84837,0.0001,14.31961]
[1779066488780,37.94,77045.74,0.1,-0.84837,0.0001,14.31961]
[1779066489115,37.94,77043.86,0.1,-0.84856,0.0001,14.30724]
[1779066490122,37.94,77048.21,0.1,-0.84812,0.0001,14.33575]
[1779066491316,37.94,77047.23,0.1,-0.84822,0.0001,14.32926]
[1779066492136,37.94,77047.74,0.1,-0.84817,0.0001,14.33254]
[1779066494114,37.93,77047.47,0.1,-0.8482,0.0001,14.33069]
[1779066494179,37.93,77047.47,0.1,-0.8482,0.0001,14.33069]
[1779066494313,37.93,77047.87,0.1,-0.84816,0.0001,14.33324]
[1779066495157,37.93,77052.77,0.1,-0.84766,0.0001,14.3653]
[1779066496164,37.93,77057.55,0.1,-0.84717,0.0001,14.39653]
[1779066497171,37.93,77053.49,0.1,-0.84759,0.0001,14.3697]
[1779066498178,37.93,77050.29,0.1,-0.84792,0.0001,14.34856]
[1779066499554,37.93,77048.49,0.1,-0.8481,0.0001,14.33664]
[1779066499619,37.93,77048.49,0.1,-0.8481,0.0001,14.33664]
[1779066499809,37.93,77048.49,0.1,-0.8481,0.0001,14.33664]
[1779066503213,37.93,77053.07,0.1,-0.84765,0.0001,14.36622]
[1779066504220,37.93,77056.0,0.1,-0.84735,0.0001,14.38529]
[1779066505227,37.93,77058.37,0.1,-0.84711,0.0001,14.40065]
[1779066505515,37.93,77058.37,0.1,-0.84711,0.0001,14.40065]
[1779066505522,37.93,77058.37,0.1,-0.84711,0.0001,14.40065]
[1779066505570,37.93,77058.37,0.1,-0.84711,0.0001,14.40065]
[1779066506234,37.93,77055.38,0.1,-0.84742,0.0001,14.38082]
[1779066508248,37.93,77058.02,0.1,-0.84716,0.0001,14.3978]
[1779066509255,37.93,77067.06,0.1,-0.84623,0.0001,14.45701]
[1779066510262,37.93,77066.01,0.1,-0.84634,0.0001,14.44991]
[1779066510446,37.93,77066.01,0.1,-0.84634,0.0001,14.44991]
[1779066510566,37.93,77066.01,0.1,-0.84634,0.0001,14.44991]
[1779066510812,37.93,77066.01,0.1,-0.84634,0.0001,14.44991]
[1779066512276,37.93,77071.58,0.1,-0.84582,0.0001,14.48153]
[1779066513283,37.93,77074.41,0.1,-0.84553,0.0001,14.50012]
[1779066514290,37.93,77078.7,0.1,-0.84509,0.0001,14.52827]
[1779066515297,37.93,77082.8,0.1,-0.84466,0.0001,14.55514]
[1779066516305,37.93,77086.73,0.1,-0.84426,0.0001,14.58086]
[1779066517920,37.93,77086.73,0.1,-0.84426,0.0001,14.58086]
[1779066518061,37.93,77086.73,0.1,-0.84426,0.0001,14.58086]
[1779066520336,37.93,77079.92,0.1,-0.84497,0.0001,14.53566]
[1779066521341,37.93,77071.44,0.1,-0.84584,0.0001,14.47994]
[1779066522348,37.93,77066.6,0.1,-0.84634,0.0001,14.4482]
[1779066524259,37.93,77066.6,0.1,-0.84634,0.0001,14.4482]
[1779066524313,37.93,77068.27,0.1,-0.84616,0.0001,14.45932]
[1779066524438,37.93,77068.27,0.1,-0.84616,0.0001,14.45932]
[1779066525939,37.93,77068.05,0.1,-0.84619,0.0001,14.45788]
[1779066526062,37.93,77068.05,0.1,-0.84619,0.0001,14.45788]
[1779066529574,37.93,77066.78,0.1,-0.84631,0.0001,14.44986]
[1779066529581,37.93,77066.78,0.1,-0.84631,0.0001,14.44986]
[1779066529812,37.93,77066.78,0.1,-0.84631,0.0001,14.44986]
[1779066529913,37.93,77064.44,0.1,-0.84656,0.0001,14.43423]
[1779066531411,37.93,77067.01,0.1,-0.84629,0.0001,14.45121]
[1779066532418,37.93,77072.62,0.1,-0.84571,0.0001,14.48811]
[1779066533425,37.93,77077.97,0.1,-0.84516,0.0001,14.52327]
[1779066534343,37.93,77077.97,0.1,-0.84516,0.0001,14.52327]
[1779066534567,37.93,77077.97,0.1,-0.84516,0.0001,14.52327]
[1779066536446,37.93,77073.27,0.1,-0.84565,0.0001,14.49229]
[1779066538319,37.93,77073.27,0.1,-0.84565,0.0001,14.49229]
[1779066537453,37.93,77069.78,0.1,-0.84601,0.0001,14.4694]
[1779066538370,37.93,77069.78,0.1,-0.84601,0.0001,14.4694]
[1779066538562,37.93,77069.78,0.1,-0.84601,0.0001,14.4694]
[1779066541482,37.93,77073.47,0.1,-0.84562,0.0001,14.49389]
[1779066542489,37.93,77081.16,0.1,-0.84483,0.0001,14.54446]
[1779066543496,37.93,77090.57,0.1,-0.84386,0.0001,14.60628]
[1779066544503,37.93,77102.2,0.1,-0.84265,0.0001,14.68265]
[1779066545510,37.93,77101.35,0.1,-0.84274,0.0001,14.67708]
[1779066546517,37.93,77102.61,0.1,-0.84261,0.0001,14.68527]
[1779066548647,37.93,77104.66,0.1,-0.8424,0.0001,14.69865]
[1779066548740,37.93,77104.66,0.1,-0.8424,0.0001,14.69865]
[1779066548811,37.93,77104.66,0.1,-0.8424,0.0001,14.69865]
[1779066551552,37.93,77108.14,0.1,-0.84205,0.0001,14.72054]
[1779066554573,37.92,77104.68,0.1,-0.84243,0.0001,14.69701]
[1779066555735,37.92,77104.68,0.1,-0.84243,0.0001,14.69701]
[1779066555815,37.92,77104.68,0.1,-0.84243,0.0001,14.69701]
[1779066556066,37.92,77104.68,0.1,-0.84243,0.0001,14.69701]
[1779066557595,37.92,77107.72,0.1,-0.84212,0.0001,14.71628]
[1779066559937,37.92,77108.71,0.1,-0.84202,0.0001,14.72254]
[1779066559988,37.92,77108.71,0.1,-0.84202,0.0001,14.72254]
[1779066560062,37.92,77108.71,0.1,-0.84202,0.0001,14.72254]
[1779066562632,37.92,77101.84,0.1,-0.84276,0.0001,14.67632]
[1779066564265,37.92,77101.84,0.1,-0.84276,0.0001,14.67632]
[1779066564295,37.92,77101.84,0.1,-0.84276,0.0001,14.67632]
[1779066564313,37.92,77101.84,0.1,-0.84276,0.0001,14.67632]
[1779066566283,37.92,77098.49,0.1,-0.84311,0.0001,14.65385]
[1779066571695,37.91,77102.92,0.1,-0.84271,0.0001,14.67702]
[1779066572374,37.91,77102.92,0.1,-0.84271,0.0001,14.67702]
[1779066572424,37.91,77102.92,0.1,-0.84271,0.0001,14.67702]
[1779066572562,37.91,77102.92,0.1,-0.84271,0.0001,14.67702]
[1779066572702,37.91,77106.41,0.1,-0.84235,0.0001,14.69974]
[1779066573501,37.91,77106.41,0.1,-0.84235,0.0001,14.69974]
[1779066573566,37.91,77106.41,0.1,-0.84235,0.0001,14.69974]
[1779066576025,37.91,77109.51,0.1,-0.84203,0.0001,14.71973]
[1779066576730,37.91,77114.12,0.1,-0.84156,0.0001,14.74975]
[1779066578205,37.91,77114.12,0.1,-0.84156,0.0001,14.74975]
[1779066578234,37.91,77114.12,0.1,-0.84156,0.0001,14.74975]
[1779066578310,37.91,77114.12,0.1,-0.84156,0.0001,14.74975]
[1779066578302,37.91,77118.15,0.1,-0.84114,0.0001,14.77614]
[1779066581765,37.91,77113.05,0.1,-0.84168,0.0001,14.74206]
[1779066582569,37.91,77113.05,0.1,-0.84168,0.0001,14.74206]
[1779066582618,37.91,77113.05,0.1,-0.84168,0.0001,14.74206]
[1779066582814,37.91,77113.05,0.1,-0.84168,0.0001,14.74206]
[1779066588818,37.91,77115.33,0.1,-0.84147,0.0001,14.75549]
[1779066589807,37.91,77115.33,0.1,-0.84147,0.0001,14.75549]
[1779066589817,37.91,77115.33,0.1,-0.84147,0.0001,14.75549]
[1779066590060,37.91,77115.33,0.1,-0.84147,0.0001,14.75549]
[1779066590831,37.9,77110.92,0.1,-0.84194,0.0001,14.72606]
[1779066594859,37.9,77120.61,0.1,-0.84093,0.0001,14.78934]
[1779066595866,37.9,77134.42,0.1,-0.83948,0.00011,14.88017]
[1779066596873,37.9,77133.55,0.1,-0.83957,0.00011,14.87432]
[1779066597514,37.9,77133.55,0.1,-0.83957,0.00011,14.87432]
[1779066597569,37.9,77133.55,0.1,-0.83957,0.00011,14.87432]
[1779066597890,37.9,77133.55,0.1,-0.83957,0.00011,14.87432]
[1779066600644,37.9,77130.16,0.1,-0.83993,0.00011,14.85171]
[1779066602641,37.9,77128.3,0.1,-0.84013,0.00011,14.83929]
[1779066602714,37.9,77128.3,0.1,-0.84013,0.00011,14.83929]
[1779066602813,37.9,77128.3,0.1,-0.84013,0.00011,14.83929]
[1779066602915,37.9,77134.78,0.1,-0.83945,0.00011,14.88182]
[1779066603922,37.9,77137.49,0.1,-0.83917,0.00011,14.8995]
[1779066606943,37.9,77140.69,0.1,-0.83884,0.00011,14.92]
[1779066608957,37.9,77147.37,0.1,-0.83814,0.00011,14.96352]
[1779066609738,37.9,77147.37,0.1,-0.83814,0.00011,14.96352]
[1779066609790,37.9,77147.37,0.1,-0.83814,0.00011,14.96352]
[1779066609809,37.9,77147.37,0.1,-0.83814,0.00011,14.96352]
[1779066610971,37.9,77152.43,0.1,-0.83761,0.00011,14.99624]
[1779066613992,37.9,77155.18,0.1,-0.83733,0.00011,15.01387]
[1779066617016,37.9,77168.16,0.1,-0.83595,0.00011,15.09892]
[1779066618023,37.9,77178.01,0.1,-0.8349,0.00011,15.16359]
[1779066619030,37.89,77173.73,0.1,-0.83536,0.00011,15.13522]
[1779066620037,37.89,77161.9,0.1,-0.83663,0.00011,15.05718]
[1779066621044,37.89,77153.68,0.1,-0.8375,0.00011,15.00288]
[1779066622051,37.89,77149.81,0.1,-0.83792,0.00011,14.9771]
[1779066623058,37.89,77142.68,0.1,-0.83868,0.00011,14.92991]
[1779066625073,37.89,77143.16,0.1,-0.83864,0.00011,14.93266]
[1779066627086,37.89,77147.43,0.1,-0.83819,0.00011,14.96029]
[1779066629100,37.89,77151.61,0.1,-0.83776,0.00011,14.98724]
[1779066633128,37.89,77146.04,0.1,-0.8384,0.00011,14.94505]
[1779066637156,37.88,77149.49,0.1,-0.83805,0.00011,14.96673]
[1779066638163,37.88,77154.63,0.1,-0.83751,0.00011,15.00033]
[1779066639170,37.88,77169.13,0.1,-0.83597,0.00011,15.09574]
[1779066640177,37.88,77178.13,0.1,-0.835,0.00011,15.15483]
[1779066641185,37.88,77177.44,0.1,-0.83508,0.00011,15.15007]
[1779066646220,37.88,77177.61,0.1,-0.83508,0.00011,15.15009]
[1779066649167,37.88,77177.11,0.1,-0.83514,0.00011,15.14636]
[1779066653269,37.88,77197.71,0.1,-0.83294,0.00011,15.28078]
[1779066654276,37.88,77207.65,0.1,-0.83187,0.00011,15.34608]
[1779066655179,37.88,77207.65,0.1,-0.83187,0.00011,15.34608]
[1779066655291,37.87,77213.89,0.1,-0.83119,0.00011,15.38695]
[1779066656293,37.87,77222.62,0.1,-0.83024,0.00011,15.44412]
[1779066657301,37.87,77229.67,0.1,-0.82948,0.00011,15.49016]
[1779066658308,37.87,77233.69,0.1,-0.82904,0.00011,15.51621]
[1779066658880,37.87,77233.69,0.1,-0.82904,0.00011,15.51621]
[1779066659315,37.87,77233.8,0.1,-0.82904,0.00011,15.51653]
[1779066660377,37.87,77238.67,0.1,-0.82851,0.00011,15.54821]
[1779066661383,37.87,77235.89,0.1,-0.82882,0.00011,15.52966]
[1779066661516,37.87,77235.89,0.1,-0.82882,0.00011,15.52966]
[1779066662390,37.87,77229.05,0.1,-0.82957,0.00011,15.48444]
[1779066664409,37.87,77236.86,0.1,-0.82873,0.00011,15.53512]
[1779066665463,37.87,77246.51,0.1,-0.82767,0.00011,15.59831]
[1779066666006,37.87,77246.51,0.1,-0.82767,0.00011,15.59831]
[1779066666061,37.87,77246.51,0.1,-0.82767,0.00011,15.59831]
[1779066666427,37.87,77246.93,0.1,-0.82763,0.00011,15.60074]
[1779066667434,37.86,77243.25,0.1,-0.82804,0.00011,15.57621]
[1779066667904,37.86,77243.25,0.1,-0.82804,0.00011,15.57621]
[1779066668441,37.86,77235.1,0.1,-0.82894,0.00011,15.52232]
[1779066669448,37.86,77230.62,0.1,-0.82944,0.00011,15.49264]
[1779066671462,37.86,77225.3,0.1,-0.83003,0.00011,15.45699]
[1779066673476,37.86,77228.22,0.1,-0.82972,0.00011,15.47554]
[1779066675490,37.86,77231.49,0.1,-0.82938,0.00011,15.49633]
[1779066680909,37.85,77229.4,0.1,-0.82964,0.00011,15.48073]
[1779066680983,37.85,77226.37,0.1,-0.82998,0.00011,15.46047]
[1779066682540,37.85,77221.74,0.1,-0.83049,0.00011,15.42971]
[1779066684554,37.85,77216.08,0.1,-0.83111,0.00011,15.39191]
[1779066686568,37.85,77213.34,0.1,-0.83142,0.00011,15.37343]
[1779066691603,37.85,77210.29,0.1,-0.83181,0.00011,15.34774]
[1779066693617,37.85,77217.29,0.1,-0.83105,0.00011,15.39338]
[1779066694624,37.84,77220.06,0.1,-0.83075,0.00011,15.41141]
[1779066699659,37.84,77220.68,0.1,-0.8307,0.00011,15.41442]
[1779066700666,37.84,77224.68,0.1,-0.83027,0.00011,15.44053]
[1779066705701,37.84,77222.0,0.1,-0.83059,0.00011,15.42155]
[1779066706708,37.84,77225.94,0.1,-0.83016,0.00011,15.44721]
[1779066708722,37.84,77229.37,0.1,-0.82979,0.00011,15.46924]
[1779066709729,37.83,77236.06,0.1,-0.82907,0.00011,15.51297]
[1779066711752,37.83,77235.38,0.1,-0.82915,0.00011,15.5078]
[1779066716787,37.83,77235.01,0.1,-0.82922,0.00011,15.50356]
[1779066721822,37.82,77237.34,0.1,-0.829,0.00011,15.51717]
[1779066725850,37.82,77234.18,0.1,-0.82937,0.00011,15.4947]
[1779066728037,37.82,77231.11,0.1,-0.82972,0.00011,15.47388]
[1779066732900,37.81,77222.64,0.1,-0.83067,0.00011,15.41672]
[1779066735925,37.81,77226.19,0.1,-0.83029,0.00011,15.43947]
[1779066737280,37.81,77222.08,0.1,-0.83075,0.00011,15.41216]
[1779066737939,37.81,77219.28,0.1,-0.83106,0.00011,15.39352]
[1779066740966,37.81,77216.2,0.1,-0.83141,0.00011,15.37253]
[1779066742980,37.81,77213.3,0.1,-0.83173,0.00011,15.35315]
[1779066743987,37.81,77216.77,0.1,-0.83135,0.00011,15.37589]
[1779066747008,37.81,77213.57,0.1,-0.83171,0.00011,15.35433]
[1779066752048,37.8,77209.13,0.1,-0.83224,0.00011,15.31949]
[1779066754062,37.8,77204.36,0.1,-0.83277,0.00011,15.28763]
[1779066755069,37.8,77196.54,0.1,-0.83362,0.00011,15.23591]
[1779066757083,37.8,77194.06,0.1,-0.8339,0.00011,15.21914]
[1779066759097,37.8,77197.97,0.1,-0.83348,0.00011,15.24443]
[1779066760104,37.8,77201.75,0.1,-0.83308,0.00011,15.26909]
[1779066765139,37.8,77202.54,0.1,-0.83302,0.00011,15.27279]
[1779066768160,37.79,77205.12,0.1,-0.83275,0.00011,15.28904]
[1779066771181,37.79,77201.38,0.1,-0.83316,0.00011,15.26387]
[1779066775209,37.79,77198.61,0.1,-0.83347,0.00011,15.24512]
[1779066776216,37.79,77195.34,0.1,-0.83383,0.00011,15.22345]
[1779066777223,37.79,77191.89,0.1,-0.8342,0.00011,15.20062]
[1779066782258,37.79,77193.47,0.1,-0.83404,0.00011,15.2106]
[1779066787293,37.79,77191.7,0.1,-0.83425,0.00011,15.19788]
[1779066787858,37.79,77191.7,0.1,-0.83425,0.00011,15.19788]
[1779066788059,37.79,77191.7,0.1,-0.83425,0.00011,15.19788]
[1779066788305,37.79,77183.84,0.1,-0.8351,0.00011,15.14584]
[1779066788898,37.79,77183.84,0.1,-0.8351,0.00011,15.14584]
[1779066789586,37.79,77173.8,0.1,-0.83618,0.00011,15.07941]
[1779066790318,37.79,77171.81,0.1,-0.83639,0.00011,15.06618]
[1779066791770,37.79,77171.85,0.1,-0.83639,0.00011,15.06635]
[1779066792332,37.79,77166.71,0.1,-0.83694,0.00011,15.03226]
[1779066793339,37.79,77162.37,0.1,-0.83741,0.00011,15.00349]
[1779066797368,37.78,77159.96,0.1,-0.83767,0.00011,14.98714]
[1779066802403,37.78,77158.14,0.1,-0.83788,0.00011,14.97431]
[1779066806431,37.78,77155.66,0.1,-0.83815,0.00011,14.95742]
[1779066810459,37.78,77152.03,0.1,-0.83855,0.00011,14.93303]
[1779066815494,37.78,77157.63,0.1,-0.838,0.00011,14.965]
[1779066818515,37.78,77153.37,0.1,-0.83846,0.00011,14.93639]
[1779066820529,37.78,77149.85,0.1,-0.83884,0.00011,14.91287]
[1779066825564,37.77,77150.21,0.1,-0.83881,0.00011,14.91464]
[1779066830599,37.77,77154.62,0.1,-0.83835,0.00011,14.943]
[1779066834627,37.77,77155.36,0.1,-0.83829,0.00011,14.94709]
[1779066835634,37.77,77155.42,0.1,-0.83828,0.00011,14.94729]
[1779066840669,37.77,77154.97,0.1,-0.83834,0.00011,14.94354]
[1779066841677,37.77,77157.53,0.1,-0.83807,0.00011,14.96032]
[1779066842683,37.77,77161.22,0.1,-0.83768,0.00011,14.98466]
[1779066844697,37.77,77152.81,0.1,-0.83858,0.00011,14.92909]
[1779066850750,37.77,77146.73,0.1,-0.83923,0.00011,14.88837]
[1779066851757,37.77,77144.12,0.1,-0.83951,0.00011,14.87109]
[1779066855785,37.77,77140.66,0.1,-0.83988,0.00011,14.84814]
[1779066856795,37.77,77137.91,0.1,-0.84017,0.00011,14.82999]
[1779066857803,37.77,77126.45,0.1,-0.84137,0.00011,14.75431]
[1779066858810,37.77,77117.35,0.1,-0.84233,0.0001,14.6942]
[1779066859817,37.77,77115.0,0.1,-0.84258,0.0001,14.67855]
[1779066862499,37.77,77112.77,0.1,-0.84281,0.0001,14.66371]
[1779066862544,37.77,77112.77,0.1,-0.84281,0.0001,14.66371]
[1779066863230,37.76,77112.64,0.1,-0.84283,0.0001,14.66262]
[1779066863959,37.76,77113.53,0.1,-0.84274,0.0001,14.66839]
[1779066863985,37.76,77097.77,0.1,-0.84438,0.0001,14.56443]
[1779066864853,37.76,77077.7,0.1,-0.84646,0.0001,14.43194]
[1779066865860,37.76,77071.75,0.1,-0.84707,0.0001,14.39259]
[1779066867538,37.76,77071.75,0.1,-0.84707,0.0001,14.39259]
[1779066867581,37.76,77067.89,0.1,-0.84747,0.0001,14.36695]
[1779066870896,37.76,77076.79,0.1,-0.84656,0.0001,14.42551]
[1779066871904,37.76,77080.47,0.1,-0.84622,0.0001,14.44518]
[1779066873469,37.76,77086.58,0.1,-0.84558,0.0001,14.4857]
[1779066876938,37.76,77090.81,0.1,-0.84514,0.0001,14.51388]
[1779066880317,37.76,77088.23,0.1,-0.84541,0.0001,14.49702]
[1779066880413,37.76,77088.23,0.1,-0.84541,0.0001,14.49702]
[1779066880561,37.76,77088.23,0.1,-0.84541,0.0001,14.49702]
[1779066880662,37.76,77087.48,0.1,-0.84548,0.0001,14.49224]
[1779066882980,37.77,77082.71,0.1,-0.84597,0.0001,14.46099]
[1779066887008,37.77,77077.9,0.1,-0.84646,0.0001,14.4298]
[1779066888016,37.77,77073.02,0.1,-0.84696,0.0001,14.39751]
[1779066889023,37.77,77067.63,0.1,-0.84751,0.0001,14.362]
[1779066892046,37.77,77057.01,0.1,-0.8486,0.0001,14.29213]
[1779066893053,37.77,77047.68,0.1,-0.84954,0.0001,14.23076]
[1779066894060,37.77,77047.18,0.1,-0.84959,0.0001,14.22763]
[1779066897666,37.77,77045.87,0.1,-0.84972,0.0001,14.21924]
[1779066897909,37.77,77042.22,0.1,-0.85009,0.0001,14.19532]
[1779066899565,37.77,77041.79,0.1,-0.85013,0.0001,14.19252]
[1779066900114,37.77,77034.6,0.1,-0.85086,0.0001,14.14525]
[1779066901122,37.77,77023.21,0.1,-0.85201,0.0001,14.07021]
[1779066902128,37.77,77014.34,0.1,-0.8529,0.0001,14.01197]
[1779066903135,37.77,77016.89,0.1,-0.85264,0.0001,14.0289]
[1779066905149,37.77,77025.04,0.1,-0.85182,0.0001,14.08275]
[1779066907163,37.77,77010.58,0.1,-0.85327,0.0001,13.98779]
[1779066908170,37.77,76999.34,0.1,-0.85438,0.0001,13.9141]
[1779066908781,37.77,76999.34,0.1,-0.85438,0.0001,13.9141]
[1779066909177,37.77,76994.94,0.1,-0.85482,0.0001,13.88547]
[1779066910184,37.77,76988.27,0.1,-0.85548,0.0001,13.84172]
[1779066911191,37.77,76981.49,0.1,-0.85615,0.0001,13.79725]
[1779066913597,37.77,76973.11,0.1,-0.85697,0.0001,13.74246]
[1779066914212,37.77,76966.58,0.1,-0.85761,0.0001,13.69982]
[1779066915219,37.77,76960.47,0.1,-0.8582,0.0001,13.65998]
[1779066916226,37.77,76955.97,0.1,-0.85864,0.0001,13.63076]
[1779066917233,37.77,76943.94,0.1,-0.8598,0.0001,13.55231]
[1779066918240,37.77,76937.25,0.1,-0.86044,0.0001,13.50887]
[1779066920255,37.78,76925.22,0.1,-0.86159,0.0001,13.43086]
[1779066921263,37.78,76920.05,0.1,-0.86209,0.0001,13.39741]
[1779066923275,37.78,76931.34,0.1,-0.86099,0.0001,13.47207]
[1779066928700,37.78,76934.61,0.1,-0.86065,0.0001,13.49478]
[1779066928823,37.78,76933.07,0.1,-0.86079,0.0001,13.48516]
[1779066929070,37.78,76933.07,0.1,-0.86079,0.0001,13.48516]
[1779066929317,37.78,76928.47,0.1,-0.86123,0.0001,13.45545]
[1779066931331,37.79,76937.35,0.1,-0.8604,0.0001,13.50985]
[1779066932338,37.79,76953.75,0.1,-0.8588,0.0001,13.61755]
[1779066933345,37.79,76961.51,0.1,-0.85804,0.0001,13.66869]
[1779066934353,37.79,76974.62,0.1,-0.85675,0.0001,13.75485]
[1779066935360,37.79,76982.68,0.1,-0.85595,0.0001,13.80821]
[1779066937374,37.79,76987.46,0.1,-0.85546,0.0001,13.84042]
[1779066940395,37.79,76979.8,0.1,-0.8562,0.0001,13.79119]
[1779066941402,37.79,76973.31,0.1,-0.85684,0.0001,13.7489]
[1779066943416,37.8,76980.45,0.1,-0.85612,0.0001,13.79646]
[1779066945436,37.8,76992.0,0.1,-0.85497,0.0001,13.87292]
[1779066946443,37.8,77011.93,0.1,-0.85298,0.0001,14.00407]
[1779066947450,37.8,77024.48,0.1,-0.85172,0.0001,14.08682]
[1779066948457,37.8,77027.0,0.1,-0.85146,0.0001,14.10356]
[1779066951478,37.8,77020.24,0.1,-0.85213,0.0001,14.0596]
[1779066953492,37.8,77012.05,0.1,-0.85295,0.0001,14.00598]
[1779066955506,37.8,77001.84,0.1,-0.85396,0.0001,13.93928]
[1779066956515,37.8,77000.11,0.1,-0.85413,0.0001,13.92819]
[1779066959535,37.8,76993.12,0.1,-0.85482,0.0001,13.88307]
[1779066960543,37.8,76982.9,0.1,-0.85583,0.0001,13.81596]
[1779066961553,37.8,76977.15,0.1,-0.85639,0.0001,13.77829]
[1779066962560,37.8,76970.44,0.1,-0.85705,0.0001,13.73439]
[1779066967595,37.81,76964.44,0.1,-0.85763,0.0001,13.69578]
[1779066968603,37.81,76956.42,0.1,-0.85841,0.0001,13.64347]
[1779066970618,37.81,76955.93,0.1,-0.85845,0.0001,13.64082]
[1779066971624,37.81,76949.23,0.1,-0.8591,0.0001,13.59728]
[1779066973643,37.81,76953.75,0.1,-0.85865,0.0001,13.62755]
[1779066974650,37.81,76959.03,0.1,-0.85813,0.0001,13.66241]
[1779066977677,37.81,76950.6,0.1,-0.85894,0.0001,13.60803]
[1779066978684,37.81,76946.12,0.1,-0.85937,0.0001,13.57907]
[1779066982712,37.82,76951.41,0.1,-0.85883,0.0001,13.61525]
[1779066983719,37.82,76956.89,0.1,-0.85829,0.0001,13.65143]
[1779066986740,37.82,76961.53,0.1,-0.85782,0.0001,13.6826]
[1779066987747,37.82,76967.63,0.1,-0.85722,0.0001,13.72276]
[1779066989761,37.82,76973.68,0.1,-0.85663,0.0001,13.76269]
[1779066991750,37.82,76975.56,0.1,-0.85644,0.0001,13.77511]
[1779066991802,37.82,76975.56,0.1,-0.85644,0.0001,13.77511]
[1779066991810,37.82,76975.56,0.1,-0.85644,0.0001,13.77511]
[1779066991852,37.82,76975.6,0.1,-0.85647,0.0001,13.77091]
[1779066997818,37.82,76971.16,0.1,-0.8569,0.0001,13.74229]
[1779066999777,37.82,76969.48,0.1,-0.85706,0.0001,13.73139]
[1779066999810,37.82,76969.48,0.1,-0.85706,0.0001,13.73139]
[1779066999829,37.82,76969.48,0.1,-0.85706,0.0001,13.73139]
[1779066999832,37.82,76969.43,0.1,-0.85707,0.0001,13.73117]
[1779067000658,37.82,76969.43,0.1,-0.85707,0.0001,13.73117]
[1779067000810,37.82,76969.43,0.1,-0.85707,0.0001,13.73117]
[1779067000839,37.82,76968.49,0.1,-0.85716,0.0001,13.72511]
[1779067003860,37.82,76961.71,0.1,-0.85782,0.0001,13.68101]
[1779067005874,37.82,76955.39,0.1,-0.85843,0.0001,13.64001]
[1779067006888,37.82,76955.39,0.1,-0.85843,0.0001,13.64001]
[1779067006971,37.82,76955.28,0.1,-0.85844,0.0001,13.63951]
[1779067007068,37.82,76955.28,0.1,-0.85844,0.0001,13.63951]
[1779067007888,37.83,76956.69,0.1,-0.8583,0.0001,13.64897]
[1779067008900,37.83,76963.32,0.1,-0.85764,0.0001,13.69256]
[1779067009907,37.83,76968.37,0.1,-0.85715,0.0001,13.72577]
[1779067012565,37.83,76968.41,0.1,-0.85714,0.0001,13.72614]
[1779067012798,37.83,76968.41,0.1,-0.85714,0.0001,13.72614]
[1779067012808,37.83,76968.41,0.1,-0.85714,0.0001,13.72614]
[1779067012848,37.83,76965.03,0.1,-0.85747,0.0001,13.70425]
[1779067013757,37.83,76961.17,0.1,-0.85784,0.0001,13.67917]
[1779067018970,37.83,76959.38,0.1,-0.858,0.0001,13.66838]
[1779067020984,37.83,76949.61,0.1,-0.85895,0.0001,13.6049]
[1779067022998,37.83,76956.73,0.1,-0.85825,0.0001,13.652]
[1779067025437,37.83,76958.78,0.1,-0.85805,0.0001,13.66563]
[1779067025489,37.83,76958.78,0.1,-0.85805,0.0001,13.66563]
[1779067025562,37.83,76958.78,0.1,-0.85805,0.0001,13.66563]
[1779067025728,37.83,76959.27,0.1,-0.85799,0.0001,13.66926]
[1779067026019,37.83,76966.96,0.1,-0.85724,0.0001,13.71958]
[1779067028033,37.83,76973.45,0.1,-0.8566,0.0001,13.7624]
[1779067030139,37.83,76973.14,0.1,-0.85663,0.0001,13.76047]
[1779067030190,37.83,76973.14,0.1,-0.85663,0.0001,13.76047]
[1779067030309,37.83,76973.14,0.1,-0.85663,0.0001,13.76047]
[1779067030410,37.83,76972.78,0.1,-0.85666,0.0001,13.75826]
[1779067035082,37.84,76979.6,0.1,-0.85598,0.0001,13.80317]
[1779067036089,37.84,76984.0,0.1,-0.85555,0.0001,13.83203]
[1779067038103,37.84,76981.79,0.1,-0.85576,0.0001,13.81791]
[1779067039110,37.84,76976.52,0.1,-0.85628,0.0001,13.7836]
[1779067040290,37.84,76976.52,0.1,-0.85628,0.0001,13.7836]
[1779067040309,37.84,76976.52,0.1,-0.85628,0.0001,13.7836]
[1779067040342,37.84,76976.52,0.1,-0.85628,0.0001,13.7836]
[1779067040747,37.84,76976.01,0.1,-0.85632,0.0001,13.7808]
[1779067041023,37.84,76976.01,0.1,-0.85632,0.0001,13.7808]
[1779067041061,37.84,76976.01,0.1,-0.85632,0.0001,13.7808]
[1779067041124,37.84,76976.6,0.1,-0.85626,0.0001,13.78466]
[1779067042131,37.84,76971.38,0.1,-0.85677,0.0001,13.75079]
[1779067047172,37.84,76962.65,0.1,-0.85762,0.0001,13.69414]
[1779067048177,37.84,76953.82,0.1,-0.85848,0.0001,13.63646]
[1779067050818,37.84,76950.85,0.1,-0.85877,0.0001,13.61717]
[1779067050868,37.84,76950.85,0.1,-0.85877,0.0001,13.61717]
[1779067050910,37.84,76950.81,0.1,-0.85876,0.0001,13.61739]
[1779067051061,37.84,76950.81,0.1,-0.85876,0.0001,13.61739]
[1779067055226,37.84,76957.49,0.1,-0.85813,0.0001,13.65759]
[1779067056741,37.84,76957.49,0.1,-0.85813,0.0001,13.65759]
[1779067056749,37.84,76957.49,0.1,-0.85813,0.0001,13.65759]
[1779067056810,37.84,76957.49,0.1,-0.85813,0.0001,13.65759]
[1779067056909,37.84,76962.14,0.1,-0.85767,0.0001,13.68846]
[1779067062275,37.85,76963.2,0.1,-0.85755,0.0001,13.69633]
[1779067066307,37.85,76969.64,0.1,-0.85691,0.0001,13.73909]
[1779067067311,37.85,76973.7,0.1,-0.85651,0.0001,13.76577]
[1779067068146,37.85,76973.7,0.1,-0.85651,0.0001,13.76577]
[1779067068197,37.85,76973.7,0.1,-0.85651,0.0001,13.76577]
[1779067068310,37.85,76973.7,0.1,-0.85651,0.0001,13.76577]
[1779067068318,37.85,76974.6,0.1,-0.85642,0.0001,13.77173]
[1779067070336,37.85,76979.02,0.1,-0.85599,0.0001,13.80078]
[1779067071343,37.85,76986.88,0.1,-0.8552,0.0001,13.85263]
[1779067072348,37.85,76998.89,0.1,-0.85401,0.0001,13.93163]
[1779067073355,37.85,77004.45,0.1,-0.85345,0.0001,13.96826]
[1779067075369,37.85,76998.32,0.1,-0.85406,0.0001,13.92834]
[1779067076376,37.85,76990.27,0.1,-0.85485,0.0001,13.87577]
[1779067077383,37.85,76982.21,0.1,-0.85565,0.0001,13.82323]
[1779067079247,37.85,76981.63,0.1,-0.8557,0.0001,13.81978]
[1779067079299,37.85,76981.63,0.1,-0.8557,0.0001,13.81978]
[1779067079310,37.85,76981.63,0.1,-0.8557,0.0001,13.81978]
[1779067079397,37.85,76980.8,0.1,-0.85578,0.0001,13.81469]
[1779067080404,37.86,76975.37,0.1,-0.85631,0.0001,13.77949]
[1779067081411,37.86,76970.69,0.1,-0.85676,0.0001,13.7491]
[1779067083425,37.86,76966.75,0.1,-0.85714,0.0001,13.72368]
[1779067088460,37.86,76967.34,0.1,-0.85707,0.0001,13.72862]
[1779067092896,37.86,76964.58,0.1,-0.85733,0.0001,13.71116]
[1779067092942,37.86,76964.58,0.1,-0.85733,0.0001,13.71116]
[1779067092910,37.86,76960.84,0.1,-0.85769,0.0001,13.68692]
[1779067093062,37.86,76960.84,0.1,-0.85769,0.0001,13.68692]
[1779067093495,37.86,76960.61,0.1,-0.85771,0.0001,13.68567]
[1779067098530,37.87,76957.53,0.1,-0.85799,0.0001,13.66695]
[1779067103565,37.87,76955.99,0.1,-0.85812,0.0001,13.65841]
[1779067105092,37.87,76953.24,0.1,-0.85838,0.0001,13.64068]
[1779067105144,37.87,76953.24,0.1,-0.85838,0.0001,13.64068]
[1779067105312,37.87,76953.24,0.1,-0.85838,0.0001,13.64068]
[1779067105580,37.87,76947.32,0.1,-0.85895,0.0001,13.60228]
[1779067108601,37.87,76951.26,0.1,-0.85855,0.0001,13.62904]
[1779067109608,37.87,76957.48,0.1,-0.85794,0.0001,13.67003]
[1779067110323,37.87,76957.48,0.1,-0.85794,0.0001,13.67003]
[1779067110466,37.87,76957.48,0.1,-0.85794,0.0001,13.67003]
[1779067110566,37.87,76957.48,0.1,-0.85794,0.0001,13.67003]
[1779067110615,37.87,76958.19,0.1,-0.85787,0.0001,13.67496]
[1779067112629,37.88,76953.27,0.1,-0.85838,0.0001,13.63888]
[1779067114331,37.88,76952.16,0.1,-0.85848,0.0001,13.63197]
[1779067114379,37.88,76952.16,0.1,-0.85848,0.0001,13.63197]
[1779067114561,37.88,76952.16,0.1,-0.85848,0.0001,13.63197]
[1779067114643,37.88,76952.51,0.1,-0.85844,0.0001,13.63461]
[1779067118671,37.88,76956.36,0.1,-0.85804,0.0001,13.66113]
[1779067123706,37.88,76957.28,0.1,-0.85793,0.0001,13.66868]
[1779067124713,37.88,76962.27,0.1,-0.85744,0.0001,13.70156]
[1779067125367,37.88,76962.27,0.1,-0.85744,0.0001,13.70156]
[1779067125417,37.88,76962.27,0.1,-0.85744,0.0001,13.70156]
[1779067125575,37.88,76962.27,0.1,-0.85744,0.0001,13.70156]
[1779067125720,37.88,76965.05,0.1,-0.85716,0.0001,13.71994]
[1779067128746,37.89,76969.3,0.1,-0.85674,0.0001,13.74826]
[1779067131828,37.89,76967.46,0.1,-0.85691,0.0001,13.73653]
[1779067131855,37.89,76967.46,0.1,-0.85691,0.0001,13.73653]
[1779067131956,37.89,76964.86,0.1,-0.85717,0.0001,13.7197]
[1779067132063,37.89,76964.86,0.1,-0.85717,0.0001,13.7197]
[1779067132774,37.89,76959.28,0.1,-0.85771,0.0001,13.68342]
[1779067134788,37.89,76955.84,0.1,-0.85804,0.0001,13.66146]
[1779067137300,37.89,76953.55,0.1,-0.85825,0.0001,13.64706]
[1779067137311,37.89,76953.55,0.1,-0.85825,0.0001,13.64706]
[1779067137532,37.89,76953.55,0.1,-0.85825,0.0001,13.64706]
[1779067137563,37.89,76953.55,0.1,-0.85825,0.0001,13.64706]
[1779067137809,37.89,76952.24,0.1,-0.85838,0.0001,13.63877]
[1779067141837,37.89,76948.83,0.1,-0.85869,0.0001,13.61767]
[1779067142375,37.89,76948.83,0.1,-0.85869,0.0001,13.61767]
[1779067142427,37.89,76948.83,0.1,-0.85869,0.0001,13.61767]
[1779067142563,37.89,76948.83,0.1,-0.85869,0.0001,13.61767]
[1779067142844,37.89,76947.38,0.1,-0.85883,0.0001,13.60852]
[1779067147879,37.9,76954.58,0.1,-0.8581,0.0001,13.65724]
[1779067148162,37.9,76954.58,0.1,-0.8581,0.0001,13.65724]
[1779067148167,37.9,76954.58,0.1,-0.8581,0.0001,13.65724]
[1779067148328,37.9,76954.58,0.1,-0.8581,0.0001,13.65724]
[1779067148886,37.9,76956.93,0.1,-0.85787,0.0001,13.67289]
[1779067149893,37.9,76960.84,0.1,-0.85748,0.0001,13.69871]
[1779067151867,37.9,76958.22,0.1,-0.85773,0.0001,13.68184]
[1779067151889,37.9,76958.22,0.1,-0.85773,0.0001,13.68184]
[1779067151907,37.9,76953.14,0.1,-0.85822,0.0001,13.64893]
[1779067152065,37.9,76953.14,0.1,-0.85822,0.0001,13.64893]
[1779067152914,37.9,76948.02,0.1,-0.85872,0.0001,13.61583]
[1779067157949,37.91,76946.0,0.1,-0.85888,0.0001,13.6045]
[1779067160972,37.91,76951.64,0.1,-0.85832,0.0001,13.64228]
[1779067161473,37.91,76951.64,0.1,-0.85832,0.0001,13.64228]
[1779067161566,37.91,76951.64,0.1,-0.85832,0.0001,13.64228]
[1779067161589,37.91,76951.64,0.1,-0.85832,0.0001,13.64228]
[1779067161979,37.91,76953.32,0.1,-0.85815,0.0001,13.65352]
[1779067164032,37.91,76956.06,0.1,-0.85788,0.0001,13.67167]
[1779067164058,37.91,76956.06,0.1,-0.85788,0.0001,13.67167]
[1779067165000,37.91,76955.77,0.1,-0.8579,0.0001,13.67023]
[1779067170035,37.91,76958.78,0.1,-0.85759,0.0001,13.69109]
[1779067170408,37.91,76958.78,0.1,-0.85759,0.0001,13.69109]
[1779067170444,37.91,76958.78,0.1,-0.85759,0.0001,13.69109]
[1779067170562,37.91,76958.78,0.1,-0.85759,0.0001,13.69109]
[1779067171042,37.91,76961.13,0.1,-0.85739,0.0001,13.70215]
[1779067175984,37.92,76961.86,0.1,-0.85731,0.0001,13.70788]
[1779067176058,37.92,76961.86,0.1,-0.85731,0.0001,13.70788]
[1779067176077,37.92,76961.89,0.1,-0.8573,0.0001,13.70831]
[1779067180087,37.92,76959.61,0.1,-0.85751,0.0001,13.69417]
[1779067180164,37.92,76959.61,0.1,-0.85751,0.0001,13.69417]
[1779067180312,37.92,76959.61,0.1,-0.85751,0.0001,13.69417]
[1779067180335,37.92,76955.79,0.1,-0.85788,0.0001,13.66991]
[1779067183128,37.92,76952.83,0.1,-0.85815,0.0001,13.65144]
[1779067186190,37.92,76951.68,0.1,-0.85825,0.0001,13.64455]
[1779067186199,37.92,76951.68,0.1,-0.85825,0.0001,13.64455]
[1779067186315,37.92,76951.68,0.1,-0.85825,0.0001,13.64455]
[1779067186404,37.93,76950.45,0.1,-0.85836,0.0001,13.63749]
[1779067190252,37.93,76951.87,0.1,-0.85821,0.0001,13.64771]
[1779067190257,37.93,76951.87,0.1,-0.85821,0.0001,13.64771]
[1779067190308,37.93,76951.87,0.1,-0.85821,0.0001,13.64771]
[1779067190358,37.93,76945.74,0.1,-0.85879,0.0001,13.60819]
[1779067192871,37.93,76943.43,0.1,-0.859,0.0001,13.59427]
[1779067197009,37.93,76943.38,0.1,-0.85899,0.0001,13.59473]
[1779067197058,37.93,76943.38,0.1,-0.85899,0.0001,13.59473]
[1779067197509,37.94,76947.03,0.1,-0.85862,0.0001,13.61968]
[1779067198116,37.94,76947.03,0.1,-0.85862,0.0001,13.61968]
[1779067199063,37.94,76947.03,0.1,-0.85862,0.0001,13.61968]
[1779067198233,37.94,76950.34,0.1,-0.8583,0.0001,13.64127]
[1779067199240,37.94,76949.35,0.1,-0.85839,0.0001,13.63515]
[1779067201960,37.94,76949.89,0.1,-0.85833,0.0001,13.63899]
[1779067201979,37.94,76949.89,0.1,-0.85833,0.0001,13.63899]
[1779067202080,37.94,76947.75,0.1,-0.85853,0.0001,13.62563]
[1779067202215,37.94,76947.75,0.1,-0.85853,0.0001,13.62563]
[1779067203683,37.94,76950.19,0.1,-0.8583,0.0001,13.64154]
[1779067203785,37.94,76965.78,0.1,-0.85676,0.0001,13.74444]
[1779067204276,37.94,76968.62,0.1,-0.85648,0.0001,13.76299]
[1779067205283,37.94,76965.35,0.1,-0.85679,0.0001,13.74214]
[1779067210318,37.95,76971.75,0.1,-0.85612,0.0001,13.78638]
[1779067211325,37.95,76978.52,0.1,-0.85545,0.0001,13.83107]
[1779067213339,37.95,76978.41,0.1,-0.85545,0.0001,13.83112]
[1779067216360,37.95,76981.35,0.1,-0.85514,0.0001,13.85134]
[1779067220388,37.96,76986.29,0.1,-0.85464,0.0001,13.88496]
[1779067221397,37.96,76990.63,0.1,-0.8542,0.0001,13.91365]
[1779067222931,37.96,76990.63,0.1,-0.8542,0.0001,13.91365]
[1779067222990,37.96,76990.63,0.1,-0.8542,0.0001,13.91365]
[1779067223060,37.96,76990.63,0.1,-0.8542,0.0001,13.91365]
[1779067223030,37.96,77001.48,0.1,-0.85311,0.0001,13.98512]
[1779067224424,37.96,77006.58,0.1,-0.8526,0.0001,14.01863]
[1779067226440,37.96,77000.92,0.1,-0.85316,0.0001,13.98181]
[1779067227445,37.96,76995.34,0.1,-0.85372,0.0001,13.94556]
[1779067228453,37.96,76991.55,0.1,-0.85409,0.0001,13.92099]
[1779067233488,37.96,76990.31,0.1,-0.85423,0.0001,13.90955]
[1779067238523,37.97,76987.31,0.1,-0.85451,0.0001,13.89117]
[1779067239530,37.97,76983.0,0.1,-0.85493,0.0001,13.86328]
[1779067240545,37.97,76973.4,0.1,-0.85588,0.0001,13.80059]
[1779067241548,37.97,76955.63,0.1,-0.85761,0.0001,13.68492]
[1779067242555,37.97,76944.0,0.1,-0.85874,0.0001,13.60931]
[1779067243562,37.97,76944.43,0.1,-0.85869,0.0001,13.61242]
[1779067244673,37.97,76948.01,0.1,-0.85834,0.0001,13.63606]
[1779067245576,37.97,76952.3,0.1,-0.85792,0.0001,13.66446]
[1779067247590,37.97,76946.56,0.1,-0.85847,0.0001,13.62767]
[1779067248597,37.97,76941.49,0.1,-0.85895,0.0001,13.59492]
[1779067249605,37.97,76937.22,0.1,-0.85936,0.0001,13.56745]
[1779067250611,37.98,76930.84,0.1,-0.85997,0.0001,13.52629]
[1779067251519,37.98,76930.84,0.1,-0.85997,0.0001,13.52629]
[1779067251618,37.98,76924.3,0.1,-0.8606,0.0001,13.48418]
[1779067254639,37.98,76924.46,0.1,-0.86056,0.0001,13.48676]
[1779067255647,37.98,76918.05,0.1,-0.86117,0.0001,13.44558]
[1779067257660,37.98,76907.51,0.1,-0.86217,0.0001,13.37745]
[1779067258667,37.98,76898.83,0.1,-0.86299,0.0001,13.32137]
[1779067259674,37.98,76902.01,0.1,-0.86268,0.0001,13.34237]
[1779067261688,37.98,76904.33,0.1,-0.86245,0.0001,13.35799]
[1779067262706,37.99,76898.93,0.1,-0.86296,0.0001,13.3234]
[1779067267737,37.99,76898.77,0.1,-0.86294,0.0001,13.32494]
[1779067268744,37.99,76906.29,0.1,-0.86221,0.0001,13.37447]
[1779067269751,37.99,76900.21,0.1,-0.86278,0.0001,13.33548]
[1779067270758,38.0,76897.28,0.1,-0.86305,0.0001,13.31701]
[1779067274791,38.0,76893.28,0.1,-0.8634,9e-05,13.293]
[1779067275801,38.0,76884.04,0.1,-0.86427,9e-05,13.23349]
[1779067276805,38.0,76873.9,0.1,-0.86522,9e-05,13.1683]
[1779067277815,38.0,76876.51,0.1,-0.86497,9e-05,13.18576]
[1779067278825,38.0,76881.86,0.1,-0.86446,9e-05,13.22094]
[1779067279832,38.01,76879.28,0.1,-0.86469,9e-05,13.20471]
[1779067280421,38.01,76879.28,0.1,-0.86469,9e-05,13.20471]
[1779067281356,38.01,76853.62,0.1,-0.86709,9e-05,13.03877]
[1779067281846,38.01,76836.36,0.1,-0.86868,9e-05,12.92833]
[1779067282620,38.01,76836.36,0.1,-0.86868,9e-05,12.92833]
[1779067282856,38.01,76835.1,0.1,-0.86879,9e-05,12.92107]
[1779067284483,38.01,76836.92,0.1,-0.8686,9e-05,12.93366]
[1779067284509,38.01,76836.92,0.1,-0.8686,9e-05,12.93366]
[1779067286577,38.02,76834.89,0.1,-0.86877,9e-05,12.92221]
[1779067289908,38.02,76828.65,0.1,-0.86929,9e-05,12.8858]
[1779067294943,38.06,76839.79,0.1,-0.86809,9e-05,12.96719]
[1779067295950,38.06,76849.36,0.1,-0.86718,9e-05,13.03]
[1779067296957,38.09,76858.02,0.1,-0.86621,9e-05,13.09731]
[1779067297964,38.09,76863.76,0.1,-0.86566,9e-05,13.13539]
[1779067299978,38.09,76869.36,0.1,-0.8651,9e-05,13.17345]
[1779067301993,38.1,76877.72,0.1,-0.8643,9e-05,13.2288]
[1779067306024,38.1,76885.54,0.1,-0.86352,9e-05,13.28176]
[1779067307031,38.1,76895.01,0.1,-0.86261,9e-05,13.34374]
[1779067308043,38.1,76904.4,0.1,-0.86171,0.0001,13.40515]
[1779067309048,38.11,76898.87,0.1,-0.86223,0.0001,13.36973]
[1779067310055,38.11,76894.11,0.1,-0.86268,9e-05,13.33936]
[1779067315129,38.11,76893.96,0.1,-0.86266,9e-05,13.34031]
[1779067316570,38.11,76895.17,0.1,-0.86253,9e-05,13.34913]
[1779067318111,38.12,76908.25,0.1,-0.86127,0.0001,13.43493]
[1779067319118,38.12,76915.93,0.1,-0.86052,0.0001,13.4854]
[1779067321132,38.12,76922.33,0.1,-0.85989,0.0001,13.52813]
[1779067322139,38.12,76933.25,0.1,-0.85883,0.0001,13.59945]
[1779067323146,38.12,76944.69,0.1,-0.85772,0.0001,13.67408]
[1779067324153,38.12,76958.4,0.1,-0.85638,0.0001,13.76342]
[1779067325160,38.12,76956.53,0.1,-0.85655,0.0001,13.75168]
[1779067330195,38.13,76957.28,0.1,-0.85646,0.0001,13.75807]
[1779067331202,38.13,76964.89,0.1,-0.85571,0.0001,13.80793]
[1779067333216,38.13,76968.97,0.1,-0.85529,0.0001,13.83517]
[1779067337245,38.13,76981.61,0.1,-0.85403,0.0001,13.91857]
[1779067338255,38.13,76989.27,0.1,-0.85327,0.0001,13.9687]
[1779067340270,38.13,76982.18,0.1,-0.85397,0.0001,13.92291]
[1779067341277,38.13,76966.62,0.1,-0.85549,0.0001,13.82186]
[1779067342284,38.13,76966.47,0.1,-0.85551,0.0001,13.82103]
[1779067344298,38.14,76971.56,0.1,-0.855,0.0001,13.85437]
[1779067349333,38.14,76967.23,0.1,-0.85541,0.0001,13.82754]
[1779067350343,38.14,76973.35,0.1,-0.8548,0.0001,13.86765]
[1779067351350,38.14,76978.68,0.1,-0.85431,0.0001,13.89802]
[1779067352357,38.14,76984.81,0.1,-0.8537,0.0001,13.9381]
[1779067353365,38.14,76988.77,0.1,-0.85331,0.0001,13.96401]
[1779067357393,38.14,76995.71,0.1,-0.85261,0.0001,14.00978]
[1779067359406,38.14,76988.29,0.1,-0.85334,0.0001,13.96193]
[1779067361420,38.14,76980.62,0.1,-0.85409,0.0001,13.9124]
[1779067362427,38.14,76972.7,0.1,-0.85487,0.0001,13.86103]
[1779067363434,38.14,76964.0,0.1,-0.85572,0.0001,13.80447]
[1779067365448,38.15,76969.36,0.1,-0.8552,0.0001,13.83956]
[1779067367462,38.15,76965.0,0.1,-0.85562,0.0001,13.81147]
[1779067368469,38.15,76956.46,0.1,-0.85645,0.0001,13.75608]
[1779067370484,38.15,76951.19,0.1,-0.85696,0.0001,13.72225]
[1779067373505,38.15,76945.29,0.1,-0.85752,0.0001,13.6848]
[1779067376526,38.15,76937.51,0.1,-0.85827,0.0001,13.63469]
[1779067377533,38.15,76933.44,0.1,-0.85866,0.0001,13.60847]
[1779067379547,38.15,76928.64,0.1,-0.85912,0.0001,13.57778]
[1779067382568,38.15,76921.33,0.1,-0.85981,0.0001,13.53102]
[1779067385589,38.15,76926.45,0.1,-0.85931,0.0001,13.56499]
[1779067388610,38.16,76919.67,0.1,-0.85994,0.0001,13.52216]
[1779067389617,38.16,76924.92,0.1,-0.85943,0.0001,13.55651]
[1779067391631,38.16,76921.2,0.1,-0.85978,0.0001,13.53295]
[1779067393645,38.16,76915.36,0.1,-0.86034,0.0001,13.49553]
[1779067394652,38.16,76903.58,0.1,-0.86146,0.0001,13.41933]
[1779067395659,38.16,76894.73,0.1,-0.8623,9e-05,13.36225]
[1779067396666,38.16,76890.82,0.1,-0.86267,9e-05,13.33722]
[1779067399430,38.16,76888.78,0.1,-0.86286,9e-05,13.32458]
[1779067399687,38.16,76884.48,0.1,-0.86326,9e-05,13.29709]
[1779067404030,38.17,76883.2,0.1,-0.86337,9e-05,13.28979]
[1779067404722,38.17,76891.13,0.1,-0.86261,9e-05,13.34164]
[1779067405729,38.17,76901.83,0.1,-0.86158,0.0001,13.41121]
[1779067406737,38.17,76908.67,0.1,-0.86093,0.0001,13.45546]
[1779067407743,38.17,76911.73,0.1,-0.86063,0.0001,13.4756]
[1779067408751,38.17,76909.47,0.1,-0.86083,0.0001,13.46181]
[1779067409758,38.17,76903.43,0.1,-0.86141,0.0001,13.42295]
[1779067411772,38.17,76901.92,0.1,-0.86159,0.0001,13.40889]
[1779067416807,38.17,76904.32,0.1,-0.86135,0.0001,13.42504]
[1779067421842,38.17,76902.84,0.1,-0.86148,0.0001,13.41615]
[1779067424863,38.18,76909.33,0.1,-0.86085,0.0001,13.45895]
[1779067426877,38.18,76913.24,0.1,-0.86046,0.0001,13.48496]
[1779067428728,38.18,76914.15,0.1,-0.86037,0.0001,13.49117]
[1779067428774,38.18,76914.15,0.1,-0.86037,0.0001,13.49117]
[1779067428813,38.18,76914.15,0.1,-0.86037,0.0001,13.49117]
[1779067428891,38.18,76913.95,0.1,-0.86038,0.0001,13.49019]
[1779067429898,38.18,76918.36,0.1,-0.85996,0.0001,13.51905]
[1779067431912,38.18,76925.83,0.1,-0.85923,0.0001,13.56795]
[1779067432919,38.18,76930.03,0.1,-0.85882,0.0001,13.59536]
[1779067435940,38.18,76938.71,0.1,-0.85798,0.0001,13.65201]
[1779067437955,38.18,76943.4,0.1,-0.85752,0.0001,13.68257]
[1779067439969,38.18,76939.64,0.1,-0.85788,0.0001,13.65828]
[1779067441910,38.18,76937.27,0.1,-0.85811,0.0001,13.64299]
[1779067442177,38.18,76937.27,0.1,-0.85811,0.0001,13.64299]
[1779067442278,38.18,76941.79,0.1,-0.85767,0.0001,13.67239]
[1779067445841,38.18,76943.28,0.1,-0.85752,0.0001,13.68218]
[1779067446352,38.18,76943.28,0.1,-0.85752,0.0001,13.68218]
[1779067446374,38.18,76943.51,0.1,-0.8575,0.0001,13.6837]
[1779067446562,38.18,76943.51,0.1,-0.8575,0.0001,13.6837]
[1779067449035,38.18,76948.83,0.1,-0.85698,0.0001,13.71826]
[1779067450040,38.18,76952.87,0.1,-0.85659,0.0001,13.74446]
[1779067451047,38.18,76957.94,0.1,-0.8561,0.0001,13.7773]
[1779067454068,38.18,76964.86,0.1,-0.85542,0.0001,13.82245]
[1779067455075,38.19,76973.24,0.1,-0.85459,0.0001,13.8769]
[1779067457112,38.19,76969.44,0.1,-0.85497,0.0001,13.85225]
[1779067458098,38.18,76955.45,0.1,-0.85634,0.0001,13.76118]
[1779067459105,38.18,76948.62,0.1,-0.85701,0.0001,13.71678]
[1779067463148,38.18,76941.93,0.1,-0.85766,0.0001,13.67335]
[1779067464155,38.18,76933.96,0.1,-0.85843,0.0001,13.62172]
[1779067466169,38.18,76932.21,0.1,-0.85859,0.0001,13.61064]
[1779067469190,38.19,76928.29,0.1,-0.85896,0.0001,13.58572]
[1779067469506,38.19,76928.29,0.1,-0.85896,0.0001,13.58572]
[1779067469528,38.19,76928.29,0.1,-0.85896,0.0001,13.58572]
[1779067469570,38.19,76928.29,0.1,-0.85896,0.0001,13.58572]
[1779067470430,38.19,76927.42,0.1,-0.85905,0.0001,13.58026]
[1779067470452,38.19,76927.42,0.1,-0.85905,0.0001,13.58026]
[1779067470561,38.19,76927.42,0.1,-0.85905,0.0001,13.58026]
[1779067471204,38.19,76927.38,0.1,-0.85908,0.0001,13.57565]
[1779067474226,38.19,76933.91,0.1,-0.85845,0.0001,13.61851]
[1779067475233,38.19,76938.85,0.1,-0.85797,0.0001,13.65065]
[1779067478472,38.19,76939.35,0.1,-0.85791,0.0001,13.65409]
[1779067478518,38.19,76939.35,0.1,-0.85791,0.0001,13.65409]
[1779067478566,38.19,76939.35,0.1,-0.85791,0.0001,13.65409]
[1779067482286,38.19,76925.85,0.1,-0.85922,0.0001,13.56661]
[1779067483293,38.19,76918.14,0.1,-0.85996,0.0001,13.51653]
[1779067485308,38.19,76916.94,0.1,-0.86008,0.0001,13.5086]
[1779067487321,38.19,76909.87,0.1,-0.86076,0.0001,13.46272]
[1779067489335,38.19,76908.81,0.1,-0.86086,0.0001,13.45589]
[1779067492885,38.19,76909.32,0.1,-0.86081,0.0001,13.4592]
[1779067492972,38.19,76909.32,0.1,-0.86081,0.0001,13.4592]
[1779067493061,38.19,76909.32,0.1,-0.86081,0.0001,13.4592]
[1779067498399,38.19,76913.78,0.1,-0.86039,0.0001,13.48796]
[1779067498979,38.19,76913.78,0.1,-0.86039,0.0001,13.48796]
[1779067499022,38.19,76913.78,0.1,-0.86039,0.0001,13.48796]
[1779067499073,38.19,76913.78,0.1,-0.86039,0.0001,13.48796]
[1779067499405,38.19,76914.06,0.1,-0.86036,0.0001,13.4898]
[1779067503433,38.19,76924.62,0.1,-0.85933,0.0001,13.5588]
[1779067505868,38.19,76928.12,0.1,-0.859,0.0001,13.5816]
[1779067505940,38.19,76928.12,0.1,-0.859,0.0001,13.5816]
[1779067506059,38.19,76928.12,0.1,-0.859,0.0001,13.5816]
[1779067508468,38.19,76920.78,0.1,-0.85969,0.0001,13.53455]
[1779067509445,38.19,76920.78,0.1,-0.85969,0.0001,13.53455]
[1779067509494,38.19,76920.78,0.1,-0.85969,0.0001,13.53455]
[1779067509559,38.19,76920.78,0.1,-0.85969,0.0001,13.53455]
[1779067509660,38.19,76920.39,0.1,-0.85973,0.0001,13.53221]
[1779067511489,38.19,76916.26,0.1,-0.86012,0.0001,13.50587]
[1779067514288,38.19,76915.48,0.1,-0.86019,0.0001,13.50106]
[1779067514312,38.19,76915.48,0.1,-0.86019,0.0001,13.50106]
[1779067514340,38.19,76915.48,0.1,-0.86019,0.0001,13.50106]
[1779067514562,38.19,76914.82,0.1,-0.86025,0.0001,13.49728]
[1779067519581,38.2,76919.54,0.1,-0.85978,0.0001,13.52873]
[1779067519633,38.2,76919.54,0.1,-0.85978,0.0001,13.52873]
[1779067519810,38.2,76919.54,0.1,-0.85978,0.0001,13.52873]
[1779067520973,38.2,76917.75,0.1,-0.85995,0.0001,13.51758]
[1779067521070,38.2,76917.75,0.1,-0.85995,0.0001,13.51758]
[1779067521071,38.2,76917.32,0.1,-0.85998,0.0001,13.51504]
[1779067523586,38.2,76913.19,0.1,-0.86037,0.0001,13.48882]
[1779067524582,38.2,76906.46,0.1,-0.86102,0.0001,13.44526]
[1779067525589,38.2,76896.85,0.1,-0.86193,0.0001,13.38319]
[1779067526597,38.2,76890.29,0.1,-0.86255,9e-05,13.34096]
[1779067527603,38.2,76885.41,0.1,-0.86301,9e-05,13.30965]
[1779067532638,38.2,76886.48,0.1,-0.86293,9e-05,13.31335]
[1779067534825,38.2,76888.09,0.1,-0.86277,9e-05,13.32398]
[1779067534871,38.2,76888.09,0.1,-0.86277,9e-05,13.32398]
[1779067535063,38.2,76888.09,0.1,-0.86277,9e-05,13.32398]
[1779067536656,38.2,76887.69,0.1,-0.8628,9e-05,13.32184]
[1779067536706,38.2,76887.69,0.1,-0.8628,9e-05,13.32184]
[1779067536811,38.2,76887.69,0.1,-0.8628,9e-05,13.32184]
[1779067536912,38.21,76888.31,0.1,-0.86274,9e-05,13.32629]
[1779067542708,38.21,76898.52,0.1,-0.86175,0.0001,13.3933]
[1779067544722,38.21,76900.82,0.1,-0.86153,0.0001,13.40844]
[1779067545510,38.21,76900.82,0.1,-0.86153,0.0001,13.40844]
[1779067545559,38.21,76900.82,0.1,-0.86153,0.0001,13.40844]
[1779067545811,38.21,76900.82,0.1,-0.86153,0.0001,13.40844]
[1779067549757,38.21,76911.81,0.1,-0.86047,0.0001,13.47986]
[1779067550764,38.21,76916.86,0.1,-0.85998,0.0001,13.51286]
[1779067553319,38.21,76918.05,0.1,-0.85987,0.0001,13.52083]
[1779067553565,38.21,76914.97,0.1,-0.86015,0.0001,13.50132]
[1779067553649,38.21,76914.97,0.1,-0.86015,0.0001,13.50132]
[1779067553703,38.21,76914.97,0.1,-0.86015,0.0001,13.50132]
[1779067553810,38.21,76914.97,0.1,-0.86015,0.0001,13.50132]
[1779067555799,38.21,76919.04,0.1,-0.85976,0.0001,13.52813]
[1779067558059,38.21,76919.92,0.1,-0.85967,0.0001,13.53404]
[1779067558105,38.21,76919.92,0.1,-0.85967,0.0001,13.53404]
[1779067558315,38.21,76919.92,0.1,-0.85967,0.0001,13.53404]
[1779067562575,38.22,76923.74,0.1,-0.85928,0.0001,13.55987]
[1779067562588,38.22,76923.74,0.1,-0.85928,0.0001,13.55987]
[1779067562808,38.22,76923.74,0.1,-0.85928,0.0001,13.55987]
[1779067564908,38.22,76924.3,0.1,-0.85923,0.0001,13.56381]
[1779067564955,38.22,76924.3,0.1,-0.85923,0.0001,13.56381]
[1779067565064,38.22,76924.3,0.1,-0.85923,0.0001,13.56381]
[1779067565165,38.22,76924.25,0.1,-0.85923,0.0001,13.56364]
[1779067568146,38.22,76925.08,0.1,-0.85914,0.0001,13.56931]
[1779067568187,38.22,76925.08,0.1,-0.85914,0.0001,13.56931]
[1779067568313,38.22,76925.08,0.1,-0.85914,0.0001,13.56931]
[1779067569897,38.22,76931.94,0.1,-0.85848,0.0001,13.61411]
[1779067573196,38.22,76929.29,0.1,-0.85873,0.0001,13.59713]
[1779067573204,38.22,76929.29,0.1,-0.85873,0.0001,13.59713]
[1779067573312,38.22,76929.29,0.1,-0.85873,0.0001,13.59713]
[1779067574824,38.22,76929.38,0.1,-0.85872,0.0001,13.59795]
[1779067574840,38.22,76929.38,0.1,-0.85872,0.0001,13.59795]
[1779067575061,38.22,76929.38,0.1,-0.85872,0.0001,13.59795]
[1779067575162,38.22,76928.56,0.1,-0.85879,0.0001,13.59276]
[1779067576946,38.22,76917.24,0.1,-0.85988,0.0001,13.51967]
[1779067577660,38.22,76917.24,0.1,-0.85988,0.0001,13.51967]
[1779067577708,38.22,76917.24,0.1,-0.85988,0.0001,13.51967]
[1779067577810,38.22,76917.24,0.1,-0.85988,0.0001,13.51967]
[1779067577968,38.22,76917.24,0.1,-0.85988,0.0001,13.51967]
[1779067578065,38.22,76917.24,0.1,-0.85988,0.0001,13.51967]
[1779067578069,38.22,76914.03,0.1,-0.86019,0.0001,13.49905]
[1779067578960,38.22,76918.0,0.1,-0.8598,0.0001,13.525]
[1779067579968,38.22,76922.33,0.1,-0.85938,0.0001,13.55324]
[1779067580684,38.22,76922.33,0.1,-0.85938,0.0001,13.55324]
[1779067580741,38.22,76922.33,0.1,-0.85938,0.0001,13.55324]
[1779067580813,38.22,76922.33,0.1,-0.85938,0.0001,13.55324]
[1779067580891,38.22,76922.33,0.1,-0.85938,0.0001,13.55324]
[1779067581063,38.22,76922.33,0.1,-0.85938,0.0001,13.55324]
[1779067581162,38.22,76926.27,0.1,-0.859,0.0001,13.57893]
[1779067581981,38.22,76929.91,0.1,-0.85865,0.0001,13.60265]
[1779067582872,38.22,76929.91,0.1,-0.85865,0.0001,13.60265]
[1779067583064,38.22,76929.91,0.1,-0.85865,0.0001,13.60265]
[1779067583099,38.22,76931.19,0.1,-0.85852,0.0001,13.61106]
[1779067585006,38.22,76925.49,0.1,-0.85907,0.0001,13.5744]
[1779067586010,38.22,76917.16,0.1,-0.85987,0.0001,13.52056]
[1779067587017,38.22,76908.35,0.1,-0.86071,0.0001,13.46364]
[1779067587736,38.22,76908.35,0.1,-0.86071,0.0001,13.46364]
[1779067587787,38.22,76908.35,0.1,-0.86071,0.0001,13.46364]
[1779067587809,38.22,76908.35,0.1,-0.86071,0.0001,13.46364]
[1779067588024,38.22,76902.67,0.1,-0.86125,0.0001,13.42705]
[1779067590906,38.22,76905.29,0.1,-0.861,0.0001,13.4443]
[1779067590956,38.22,76905.29,0.1,-0.861,0.0001,13.4443]
[1779067591061,38.22,76905.29,0.1,-0.861,0.0001,13.4443]
[1779067591162,38.23,76903.48,0.1,-0.8612,0.0001,13.4282]
[1779067593063,38.23,76907.75,0.1,-0.86079,0.0001,13.45607]
[1779067595837,38.23,76907.12,0.1,-0.86085,0.0001,13.45218]
[1779067595866,38.23,76907.12,0.1,-0.86085,0.0001,13.45218]
[1779067596059,38.23,76907.12,0.1,-0.86085,0.0001,13.45218]
[1779067596086,38.23,76902.65,0.1,-0.86128,0.0001,13.4234]
[1779067598566,38.23,76901.62,0.1,-0.86137,0.0001,13.41705]
[1779067598568,38.23,76901.62,0.1,-0.86137,0.0001,13.41705]
[1779067598809,38.23,76901.62,0.1,-0.86137,0.0001,13.41705]
[1779067599158,38.23,76900.8,0.1,-0.86144,0.0001,13.41191]
[1779067604193,38.23,76902.73,0.1,-0.86125,0.0001,13.42499]
[1779067605617,38.23,76902.89,0.1,-0.86123,0.0001,13.42611]
[1779067605654,38.23,76902.89,0.1,-0.86123,0.0001,13.42611]
[1779067605813,38.23,76902.89,0.1,-0.86123,0.0001,13.42611]
[1779067607564,38.23,76903.88,0.1,-0.86114,0.0001,13.43267]
[1779067607616,38.23,76903.88,0.1,-0.86114,0.0001,13.43267]
[1779067607808,38.23,76903.88,0.1,-0.86114,0.0001,13.43267]
[1779067608221,38.23,76904.85,0.1,-0.86104,0.0001,13.439]
[1779067611242,38.23,76886.63,0.1,-0.86277,9e-05,13.32151]
[1779067612249,38.23,76875.83,0.1,-0.8638,9e-05,13.25181]
[1779067613256,38.23,76875.63,0.1,-0.86381,9e-05,13.25067]
[1779067613933,38.23,76875.63,0.1,-0.86381,9e-05,13.25067]
[1779067613979,38.23,76875.63,0.1,-0.86381,9e-05,13.25067]
[1779067614440,38.23,76875.63,0.1,-0.86381,9e-05,13.25067]
[1779067614479,38.23,76867.97,0.1,-0.86453,9e-05,13.20147]
[1779067615270,38.23,76863.93,0.1,-0.86491,9e-05,13.17559]
[1779067617284,38.23,76859.05,0.1,-0.86535,9e-05,13.14502]
[1779067618252,38.23,76859.05,0.1,-0.86535,9e-05,13.14502]
[1779067618291,38.23,76844.32,0.1,-0.86672,9e-05,13.05078]
[1779067618618,38.23,76844.32,0.1,-0.86672,9e-05,13.05078]
[1779067619298,38.23,76834.91,0.1,-0.86758,9e-05,12.99071]
[1779067620305,38.24,76828.24,0.1,-0.86819,9e-05,12.94838]
[1779067622198,38.24,76829.77,0.1,-0.86804,9e-05,12.95872]
[1779067625340,38.24,76840.19,0.1,-0.86704,9e-05,13.02801]
[1779067626347,38.24,76845.34,0.1,-0.86656,9e-05,13.0615]
[1779067631382,38.25,76845.63,0.1,-0.8665,9e-05,13.06582]
[1779067632591,38.25,76846.52,0.1,-0.86641,9e-05,13.07203]
[1779067632636,38.25,76846.52,0.1,-0.86641,9e-05,13.07203]
[1779067632824,38.25,76846.52,0.1,-0.86641,9e-05,13.07203]
[1779067635410,38.25,76853.34,0.1,-0.86575,9e-05,13.11744]
[1779067636417,38.26,76857.28,0.1,-0.86537,9e-05,13.14345]
[1779067637269,38.26,76857.28,0.1,-0.86537,9e-05,13.14345]
[1779067637308,38.26,76857.28,0.1,-0.86537,9e-05,13.14345]
[1779067637668,38.26,76856.6,0.1,-0.86542,9e-05,13.13971]
[1779067639514,38.26,76855.23,0.1,-0.86554,9e-05,13.13155]
[1779067639536,38.26,76855.23,0.1,-0.86554,9e-05,13.13155]
[1779067639561,38.26,76855.23,0.1,-0.86554,9e-05,13.13155]
[1779067640309,38.26,76855.15,0.1,-0.86554,9e-05,13.13169]
[1779067640446,38.26,76858.44,0.1,-0.86522,9e-05,13.15349]
[1779067641453,38.26,76864.06,0.1,-0.86469,9e-05,13.19036]
[1779067642460,38.26,76868.61,0.1,-0.86425,9e-05,13.2203]
[1779067644426,38.27,76869.3,0.1,-0.86418,9e-05,13.22501]
[1779067644475,38.27,76869.3,0.1,-0.86418,9e-05,13.22501]
[1779067644561,38.27,76869.3,0.1,-0.86418,9e-05,13.22501]
[1779067644777,38.27,76869.17,0.1,-0.86419,9e-05,13.22445]
[1779067644808,38.27,76869.17,0.1,-0.86419,9e-05,13.22445]
[1779067644839,38.27,76869.17,0.1,-0.86419,9e-05,13.22445]
[1779067645481,38.27,76869.86,0.1,-0.86412,9e-05,13.22916]
[1779067645972,38.27,76869.86,0.1,-0.86412,9e-05,13.22916]
[1779067646065,38.27,76869.86,0.1,-0.86412,9e-05,13.22916]
[1779067646488,38.27,76870.16,0.1,-0.86409,9e-05,13.23135]
[1779067650516,38.27,76874.12,0.1,-0.8637,9e-05,13.25787]
[1779067650885,38.27,76874.12,0.1,-0.8637,9e-05,13.25787]
[1779067650937,38.27,76874.12,0.1,-0.8637,9e-05,13.25787]
[1779067651058,38.27,76874.12,0.1,-0.8637,9e-05,13.25787]
[1779067651525,38.27,76877.5,0.1,-0.86342,9e-05,13.27533]
[1779067652530,38.27,76881.53,0.1,-0.86303,9e-05,13.30158]
[1779067653537,38.27,76887.85,0.1,-0.86243,9e-05,13.34254]
[1779067655223,38.27,76889.79,0.1,-0.86224,9e-05,13.35523]
[1779067655267,38.27,76889.79,0.1,-0.86224,9e-05,13.35523]
[1779067655767,38.27,76891.29,0.1,-0.8621,9e-05,13.36505]
[1779067655774,38.27,76891.29,0.1,-0.8621,9e-05,13.36505]
[1779067655810,38.27,76891.29,0.1,-0.8621,9e-05,13.36505]
[1779067656317,38.27,76891.29,0.1,-0.8621,9e-05,13.36505]
[1779067656558,38.27,76892.65,0.1,-0.86197,9e-05,13.37396]
[1779067658572,38.27,76898.74,0.1,-0.86138,0.0001,13.41344]
[1779067660586,38.27,76903.58,0.1,-0.86092,0.0001,13.44494]
[1779067662600,38.27,76910.02,0.1,-0.8603,0.0001,13.48687]
[1779067664392,38.28,76916.63,0.1,-0.85966,0.0001,13.53009]
[1779067664615,38.28,76907.3,0.1,-0.86055,0.0001,13.46985]
[1779067665621,38.28,76901.21,0.1,-0.86113,0.0001,13.43052]
[1779067667134,38.28,76901.21,0.1,-0.86113,0.0001,13.43052]
[1779067667242,38.28,76901.21,0.1,-0.86113,0.0001,13.43052]
[1779067667343,38.28,76892.74,0.1,-0.86194,9e-05,13.37606]
[1779067667657,38.28,76892.74,0.1,-0.86194,9e-05,13.37606]
[1779067668617,38.28,76889.97,0.1,-0.8622,9e-05,13.35836]
[1779067668659,38.28,76889.97,0.1,-0.8622,9e-05,13.35836]
[1779067668718,38.28,76885.99,0.1,-0.86257,9e-05,13.33271]
[1779067671094,38.28,76884.19,0.1,-0.86274,9e-05,13.32131]
[1779067671666,38.28,76877.21,0.1,-0.86339,9e-05,13.27676]
[1779067672673,38.28,76869.57,0.1,-0.86411,9e-05,13.22784]
[1779067675283,38.28,76871.57,0.1,-0.86392,9e-05,13.24104]
[1779067675308,38.28,76871.57,0.1,-0.86392,9e-05,13.24104]
[1779067675346,38.28,76865.84,0.1,-0.86444,9e-05,13.20486]
[1779067675694,38.28,76861.1,0.1,-0.86489,9e-05,13.17438]
[1779067677422,38.28,76861.1,0.1,-0.86489,9e-05,13.17438]
[1779067677516,38.28,76861.1,0.1,-0.86489,9e-05,13.17438]
[1779067677557,38.28,76861.1,0.1,-0.86489,9e-05,13.17438]
[1779067677523,38.28,76860.72,0.1,-0.8649,9e-05,13.17321]
[1779067677810,38.28,76860.72,0.1,-0.8649,9e-05,13.17321]
[1779067677911,38.28,76859.67,0.1,-0.865,9e-05,13.16646]
[1779067679325,38.28,76859.67,0.1,-0.865,9e-05,13.16646]
[1779067679564,38.28,76859.67,0.1,-0.865,9e-05,13.16646]
[1779067683095,38.29,76858.01,0.1,-0.86512,9e-05,13.15842]
[1779067683122,38.29,76858.01,0.1,-0.86512,9e-05,13.15842]
[1779067683310,38.29,76858.01,0.1,-0.86512,9e-05,13.15842]
[1779067683406,38.29,76857.8,0.1,-0.86512,9e-05,13.15839]
[1779067686771,38.3,76861.92,0.1,-0.86471,9e-05,13.18672]
[1779067688795,38.3,76871.76,0.1,-0.86377,9e-05,13.25107]
[1779067689800,38.3,76886.69,0.1,-0.86235,9e-05,13.34787]
[1779067690807,38.3,76889.24,0.1,-0.8621,9e-05,13.36457]
[1779067692420,38.3,76889.24,0.1,-0.8621,9e-05,13.36457]
[1779067692459,38.3,76889.86,0.1,-0.86204,9e-05,13.36881]
[1779067696196,38.3,76891.3,0.1,-0.8619,9e-05,13.37845]
[1779067696224,38.3,76891.3,0.1,-0.8619,9e-05,13.37845]
[1779067696314,38.3,76891.3,0.1,-0.8619,9e-05,13.37845]
[1779067696410,38.3,76890.35,0.1,-0.86198,9e-05,13.37267]
[1779067696636,38.3,76890.35,0.1,-0.86198,9e-05,13.37267]
[1779067701884,38.31,76887.26,0.1,-0.86226,9e-05,13.3535]
[1779067702746,38.31,76887.26,0.1,-0.86226,9e-05,13.3535]
[1779067702757,38.31,76887.26,0.1,-0.86226,9e-05,13.3535]
[1779067702811,38.31,76887.26,0.1,-0.86226,9e-05,13.3535]
[1779067702891,38.31,76888.12,0.1,-0.86218,9e-05,13.35919]
[1779067707930,38.31,76891.57,0.1,-0.86184,9e-05,13.38224]
[1779067709972,38.31,76897.83,0.1,-0.86124,0.0001,13.42283]
[1779067710708,38.31,76897.83,0.1,-0.86124,0.0001,13.42283]
[1779067710755,38.31,76897.83,0.1,-0.86124,0.0001,13.42283]
[1779067710814,38.31,76897.83,0.1,-0.86124,0.0001,13.42283]
[1779067711163,38.31,76898.8,0.1,-0.86118,0.0001,13.42473]
[1779067712063,38.31,76898.8,0.1,-0.86118,0.0001,13.42473]
[1779067715998,38.31,76904.48,0.1,-0.86064,0.0001,13.46174]
[1779067718012,38.31,76909.46,0.1,-0.86015,0.0001,13.49425]
[1779067719019,38.31,76912.71,0.1,-0.85984,0.0001,13.51538]
[1779067719867,38.31,76912.71,0.1,-0.85984,0.0001,13.51538]
[1779067719922,38.31,76912.71,0.1,-0.85984,0.0001,13.51538]
[1779067720059,38.31,76912.71,0.1,-0.85984,0.0001,13.51538]
[1779067720077,38.31,76916.31,0.1,-0.85949,0.0001,13.53875]
[1779067724118,38.31,76915.99,0.1,-0.85951,0.0001,13.53755]
[1779067724189,38.31,76915.99,0.1,-0.85951,0.0001,13.53755]
[1779067724309,38.31,76915.99,0.1,-0.85951,0.0001,13.53755]
[1779067724392,38.31,76916.34,0.1,-0.85947,0.0001,13.5401]
[1779067726068,38.32,76912.92,0.1,-0.85979,0.0001,13.51859]
[1779067728082,38.32,76908.74,0.1,-0.86018,0.0001,13.4923]
[1779067729357,38.32,76908.74,0.1,-0.86018,0.0001,13.4923]
[1779067729374,38.32,76908.74,0.1,-0.86018,0.0001,13.4923]
[1779067729563,38.32,76908.74,0.1,-0.86018,0.0001,13.4923]
[1779067729660,38.32,76904.47,0.1,-0.86059,0.0001,13.46494]
[1779067730096,38.32,76899.33,0.1,-0.86108,0.0001,13.43185]
[1779067732110,38.32,76883.42,0.1,-0.86258,9e-05,13.32947]
[1779067733117,38.32,76869.43,0.1,-0.8639,9e-05,13.23958]
[1779067734124,38.32,76866.63,0.1,-0.86416,9e-05,13.22182]
[1779067735509,38.32,76866.63,0.1,-0.86416,9e-05,13.22182]
[1779067736138,38.32,76861.48,0.1,-0.86464,9e-05,13.18927]
[1779067738017,38.32,76862.16,0.1,-0.86456,9e-05,13.19422]
[1779067738038,38.32,76862.16,0.1,-0.86456,9e-05,13.19422]
[1779067738057,38.32,76862.16,0.1,-0.86456,9e-05,13.19422]
[1779067738152,38.32,76862.0,0.1,-0.86457,9e-05,13.19376]
[1779067741567,38.33,76854.81,0.1,-0.86522,9e-05,13.14915]
[1779067745665,38.33,76860.02,0.1,-0.8647,9e-05,13.18502]
[1779067746111,38.33,76860.02,0.1,-0.8647,9e-05,13.18502]
[1779067746153,38.33,76860.02,0.1,-0.8647,9e-05,13.18502]
[1779067746310,38.33,76860.02,0.1,-0.8647,9e-05,13.18502]
[1779067746362,38.33,76859.92,0.1,-0.8647,9e-05,13.18496]
[1779067749372,38.34,76861.62,0.1,-0.86452,9e-05,13.19703]
[1779067749420,38.34,76861.62,0.1,-0.86452,9e-05,13.19703]
[1779067749562,38.34,76861.62,0.1,-0.86452,9e-05,13.19703]
[1779067749602,38.34,76865.67,0.1,-0.86413,9e-05,13.22354]
[1779067752250,38.34,76861.69,0.1,-0.86448,9e-05,13.19939]
[1779067754179,38.34,76860.87,0.1,-0.86455,9e-05,13.19472]
[1779067754189,38.34,76860.87,0.1,-0.86455,9e-05,13.19472]
[1779067754309,38.34,76860.87,0.1,-0.86455,9e-05,13.19472]
[1779067754398,38.34,76859.25,0.1,-0.86469,9e-05,13.18492]
[1779067756278,38.35,76863.3,0.1,-0.8643,9e-05,13.21214]
[1779067757285,38.35,76868.51,0.1,-0.8638,9e-05,13.24617]
[1779067759175,38.35,76868.29,0.1,-0.86382,9e-05,13.24498]
[1779067759209,38.35,76868.29,0.1,-0.86382,9e-05,13.24498]
[1779067759311,38.35,76868.29,0.1,-0.86382,9e-05,13.24498]
[1779067759325,38.35,76870.01,0.1,-0.86365,9e-05,13.25626]
[1779067761313,38.35,76872.73,0.1,-0.86339,9e-05,13.27415]
[1779067763458,38.35,76874.18,0.1,-0.86325,9e-05,13.28365]
[1779067763511,38.35,76874.18,0.1,-0.86325,9e-05,13.28365]
[1779067763563,38.35,76874.18,0.1,-0.86325,9e-05,13.28365]
[1779067763611,38.35,76875.71,0.1,-0.8631,9e-05,13.29365]
[1779067765098,38.35,76875.28,0.1,-0.86314,9e-05,13.29104]
[1779067766348,38.35,76878.28,0.1,-0.86286,9e-05,13.31064]
[1779067769369,38.35,76885.91,0.1,-0.86213,9e-05,13.36019]
[1779067770667,38.35,76885.91,0.1,-0.86213,9e-05,13.36019]
[1779067770376,38.35,76892.72,0.1,-0.86148,9e-05,13.40415]
[1779067770726,38.35,76892.72,0.1,-0.86148,9e-05,13.40415]
[1779067771559,38.35,76891.16,0.1,-0.86166,9e-05,13.38965]
[1779067772551,38.35,76891.16,0.1,-0.86166,9e-05,13.38965]
[1779067774405,38.36,76885.34,0.1,-0.8622,9e-05,13.35296]
[1779067776052,38.36,76883.52,0.1,-0.86237,9e-05,13.34141]
[1779067776418,38.36,76874.54,0.1,-0.86322,9e-05,13.28385]
[1779067777425,38.36,76866.21,0.1,-0.864,9e-05,13.2306]
[1779067778432,38.36,76865.5,0.1,-0.86406,9e-05,13.22639]
[1779067781470,38.36,76862.44,0.1,-0.86432,9e-05,13.20831]
[1779067784491,38.37,76866.22,0.1,-0.86394,9e-05,13.23438]
[1779067789526,38.37,76861.34,0.1,-0.86437,9e-05,13.20475]
[1779067794561,38.37,76859.38,0.1,-0.86452,9e-05,13.19434]
[1779067799596,38.38,76858.5,0.1,-0.86457,9e-05,13.19098]
[1779067802617,38.38,76846.61,0.1,-0.86566,9e-05,13.11612]
[1779067803624,38.38,76841.38,0.1,-0.86614,9e-05,13.08304]
[1779067806645,38.39,76846.21,0.1,-0.86567,9e-05,13.11548]
[1779067807652,38.39,76850.09,0.1,-0.8653,9e-05,13.14088]
[1779067808659,38.39,76859.75,0.1,-0.86439,9e-05,13.20329]
[1779067809666,38.39,76864.53,0.1,-0.86393,9e-05,13.23455]
[1779067810673,38.39,76870.59,0.1,-0.86336,9e-05,13.27348]
[1779067811680,38.39,76879.03,0.1,-0.86256,9e-05,13.32797]
[1779067812687,38.39,76884.73,0.1,-0.86202,9e-05,13.36479]
[1779067814701,38.39,76878.07,0.1,-0.86265,9e-05,13.32229]
[1779067817722,38.39,76872.55,0.1,-0.86316,9e-05,13.28747]
[1779067818729,38.39,76869.77,0.1,-0.86342,9e-05,13.26987]
[1779067820743,38.4,76872.73,0.1,-0.86313,9e-05,13.28936]
[1779067821750,38.4,76877.07,0.1,-0.86272,9e-05,13.31743]
[1779067824771,38.4,76874.01,0.1,-0.863,9e-05,13.29825]
[1779067825778,38.4,76871.4,0.1,-0.86324,9e-05,13.28167]
[1779067827793,38.4,76865.48,0.1,-0.86379,9e-05,13.24412]
[1779067828800,38.4,76863.04,0.1,-0.86402,9e-05,13.22874]
[1779067830814,38.4,76859.8,0.1,-0.86431,9e-05,13.20878]
[1779067832828,38.4,76856.74,0.1,-0.86462,9e-05,13.18563]
[1779067833835,38.41,76851.06,0.1,-0.86514,9e-05,13.14969]
[1779067835850,38.41,76846.0,0.1,-0.8656,9e-05,13.11832]
[1779067836856,38.41,76842.54,0.1,-0.86591,9e-05,13.09674]
[1779067837863,38.41,76839.87,0.1,-0.86615,9e-05,13.08025]
[1779067839877,38.41,76846.04,0.1,-0.86556,9e-05,13.12101]
[1779067844919,38.42,76843.54,0.1,-0.86575,9e-05,13.10782]
[1779067845923,38.42,76837.25,0.1,-0.86632,9e-05,13.06817]
[1779067848944,38.43,76827.08,0.1,-0.86723,9e-05,13.00517]
[1779067849951,38.43,76826.84,0.1,-0.86724,9e-05,13.0044]
[1779067852327,38.43,76826.85,0.1,-0.86722,9e-05,13.00563]
[1779067852331,38.43,76826.85,0.1,-0.86722,9e-05,13.00563]
[1779067852500,38.43,76826.85,0.1,-0.86722,9e-05,13.00563]
[1779067857000,38.44,76831.47,0.1,-0.86675,9e-05,13.03837]
[1779067858007,38.44,76833.82,0.1,-0.86652,9e-05,13.05403]
[1779067861468,38.44,76828.0,0.1,-0.86703,9e-05,13.01914]
[1779067862037,38.44,76825.32,0.1,-0.86727,9e-05,13.00203]
[1779067864051,38.45,76825.73,0.1,-0.86722,9e-05,13.00593]
[1779067867072,38.45,76822.66,0.1,-0.86747,9e-05,12.98829]
[1779067868081,38.45,76827.28,0.1,-0.86704,9e-05,13.01844]
[1779067869087,38.46,76836.03,0.1,-0.86622,9e-05,13.07501]
[1779067871101,38.46,76831.25,0.1,-0.86664,9e-05,13.04561]
[1779067875130,38.46,76839.06,0.1,-0.86589,9e-05,13.09778]
[1779067876137,38.46,76841.4,0.1,-0.86566,9e-05,13.11329]
[1779067877144,38.47,76844.19,0.1,-0.86539,9e-05,13.1316]
[1779067878151,38.47,76846.94,0.1,-0.86513,9e-05,13.14993]
[1779067879158,38.47,76843.32,0.1,-0.86545,9e-05,13.1275]
[1779067880165,38.47,76839.63,0.1,-0.86579,9e-05,13.10443]
[1779067883186,38.48,76837.12,0.1,-0.86599,9e-05,13.09069]
[1779067884193,38.48,76834.71,0.1,-0.8662,9e-05,13.07589]
[1779067885200,38.48,76831.93,0.1,-0.86646,9e-05,13.05814]
[1779067887214,38.48,76829.17,0.1,-0.86669,9e-05,13.04178]
[1779067892250,38.49,76828.92,0.1,-0.86669,9e-05,13.03969]
[1779067897288,38.5,76827.93,0.1,-0.86674,9e-05,13.03674]
[1779067900309,38.5,76825.54,0.1,-0.86693,9e-05,13.02353]
[1779067905344,38.51,76826.34,0.1,-0.8668,9e-05,13.03192]
[1779067906360,38.51,76823.18,0.1,-0.86709,9e-05,13.01239]
[1779067907377,38.51,76819.09,0.1,-0.86746,9e-05,12.98671]
[1779067908377,38.51,76808.46,0.1,-0.86842,9e-05,12.91939]
[1779067909384,38.51,76809.8,0.1,-0.86829,9e-05,12.92857]
[1779067910391,38.52,76815.45,0.1,-0.86777,9e-05,12.96518]
[1779067911399,38.52,76818.98,0.1,-0.86743,9e-05,12.98842]
[1779067912405,38.52,76823.12,0.1,-0.86704,9e-05,13.01551]
[1779067916441,38.53,76828.29,0.1,-0.86652,9e-05,13.05108]
[1779067917448,38.53,76831.99,0.1,-0.86617,9e-05,13.07527]
[1779067918455,38.53,76838.62,0.1,-0.86555,9e-05,13.11813]
[1779067920469,38.53,76835.08,0.1,-0.86586,9e-05,13.09649]
[1779067924497,38.53,76837.59,0.1,-0.8656,9e-05,13.11447]
[1779067925504,38.54,76842.74,0.1,-0.86512,9e-05,13.14781]
[1779067926511,38.54,76846.71,0.1,-0.86474,9e-05,13.17351]
[1779067927518,38.54,76849.16,0.1,-0.86451,9e-05,13.18946]
[1779067929535,38.54,76844.38,0.1,-0.86495,9e-05,13.15948]
[1779067930542,38.54,76840.69,0.1,-0.86528,9e-05,13.13634]
[1779067931550,38.54,76833.11,0.1,-0.86598,9e-05,13.08841]
[1779067932556,38.54,76826.71,0.1,-0.86656,9e-05,13.04812]
[1779067934570,38.54,76832.7,0.1,-0.86599,9e-05,13.08751]
[1779067935577,38.55,76838.44,0.1,-0.86545,9e-05,13.12466]
[1779067936584,38.55,76842.49,0.1,-0.86507,9e-05,13.15098]
[1779067939605,38.55,76839.22,0.1,-0.86535,9e-05,13.13135]
[1779067940612,38.55,76836.75,0.1,-0.86558,9e-05,13.11605]
[1779067941620,38.55,76833.03,0.1,-0.86591,9e-05,13.0928]
[1779067943634,38.55,76839.16,0.1,-0.86533,9e-05,13.13294]
[1779067944641,38.56,76842.15,0.1,-0.86505,9e-05,13.15246]
[1779067947662,38.56,76837.77,0.1,-0.86543,9e-05,13.12574]
[1779067949676,38.56,76835.16,0.1,-0.86566,9e-05,13.11]
[1779067951691,38.56,76830.88,0.1,-0.86608,9e-05,13.07916]
[1779067953715,38.57,76822.74,0.1,-0.86682,9e-05,13.02836]
[1779067954716,38.57,76818.09,0.1,-0.86724,9e-05,12.99905]
[1779067955723,38.57,76810.26,0.1,-0.86795,9e-05,12.94958]
[1779067956732,38.57,76806.87,0.1,-0.86826,9e-05,12.92847]
[1779067957737,38.57,76825.96,0.1,-0.86649,9e-05,13.05077]
[1779067958744,38.57,76834.97,0.1,-0.86565,9e-05,13.10879]
[1779067959753,38.57,76835.93,0.1,-0.86555,9e-05,13.1154]
[1779067964788,38.58,76834.98,0.1,-0.86561,9e-05,13.11176]
[1779067967811,38.58,76842.84,0.1,-0.86486,9e-05,13.16335]
[1779067968852,38.58,76845.99,0.1,-0.86456,9e-05,13.18385]
[1779067973888,38.59,76847.61,0.1,-0.86438,9e-05,13.19596]
[1779067977918,38.59,76842.83,0.1,-0.8648,9e-05,13.16684]
[1779067979934,38.59,76834.04,0.1,-0.86561,9e-05,13.11161]
[1779067980941,38.59,76825.93,0.1,-0.86635,9e-05,13.06042]
[1779067981948,38.59,76823.38,0.1,-0.86658,9e-05,13.04457]
[1779067984971,38.6,76817.36,0.1,-0.86711,9e-05,13.00741]
[1779067985978,38.6,76811.03,0.1,-0.86769,9e-05,12.9675]
[1779067986985,38.6,76808.11,0.1,-0.86795,9e-05,12.94936]
[1779067987992,38.6,76804.95,0.1,-0.86823,9e-05,12.92973]
[1779067993779,38.6,76806.31,0.1,-0.86807,9e-05,12.94071]
[1779067993841,38.61,76803.92,0.1,-0.86829,9e-05,12.92602]
[1779067994043,38.61,76793.82,0.1,-0.86921,9e-05,12.8619]
[1779067995844,38.61,76793.82,0.1,-0.86921,9e-05,12.8619]
[1779067995861,38.61,76790.82,0.1,-0.86947,9e-05,12.84374]
[1779067997055,38.61,76799.4,0.1,-0.86868,9e-05,12.8988]
[1779067998062,38.61,76797.02,0.1,-0.86889,9e-05,12.88423]
[1779067999069,38.61,76801.4,0.1,-0.86848,9e-05,12.9126]
[1779068000076,38.61,76804.11,0.1,-0.86822,9e-05,12.93032]
[1779068001084,38.61,76808.39,0.1,-0.86782,9e-05,12.95799]
[1779068003097,38.62,76812.63,0.1,-0.86742,9e-05,12.9858]
[1779068004104,38.62,76819.92,0.1,-0.86674,9e-05,13.03282]
[1779068006118,38.62,76823.07,0.1,-0.86644,9e-05,13.054]
[1779068010146,38.63,76819.86,0.1,-0.8667,9e-05,13.03578]
[1779068013167,38.63,76815.53,0.1,-0.86711,9e-05,13.00547]
[1779068018905,38.63,76816.77,0.1,-0.86697,9e-05,13.01531]
[1779068021229,38.64,76821.01,0.1,-0.86655,9e-05,13.04429]
[1779068023242,38.64,76824.01,0.1,-0.86625,9e-05,13.06459]
[1779068024249,38.64,76819.41,0.1,-0.86667,9e-05,13.0359]
[1779068025256,38.64,76812.0,0.1,-0.86734,9e-05,12.98922]
[1779068027270,38.64,76811.27,0.1,-0.8674,9e-05,12.98505]
[1779068029284,38.65,76814.75,0.1,-0.86707,9e-05,13.00773]
[1779068034321,38.65,76821.24,0.1,-0.86644,9e-05,13.05145]
[1779068035328,38.65,76833.9,0.1,-0.86526,9e-05,13.13261]
[1779068036335,38.65,76846.14,0.1,-0.86412,9e-05,13.21111]
[1779068037342,38.66,76849.34,0.1,-0.86381,9e-05,13.23218]
[1779068041370,38.66,76853.6,0.1,-0.8634,9e-05,13.26038]
[1779068043384,38.66,76858.12,0.1,-0.86296,9e-05,13.29031]
[1779068047412,38.66,76855.7,0.1,-0.86317,9e-05,13.27576]
[1779068049426,38.66,76850.4,0.1,-0.86366,9e-05,13.24246]
[1779068050433,38.67,76847.42,0.1,-0.86393,9e-05,13.22377]
[1779068052447,38.67,76842.99,0.1,-0.86433,9e-05,13.19622]
[1779068053454,38.67,76839.37,0.1,-0.86466,9e-05,13.17354]
[1779068055468,38.67,76843.01,0.1,-0.86431,9e-05,13.19755]
[1779068056475,38.67,76846.98,0.1,-0.86394,9e-05,13.2232]
[1779068057482,38.67,76850.87,0.1,-0.86357,9e-05,13.2483]
[1779068061510,38.67,76843.42,0.1,-0.86425,9e-05,13.20181]
[1779068062517,38.67,76838.5,0.1,-0.8647,9e-05,13.17068]
[1779068066545,38.68,76831.81,0.1,-0.86531,9e-05,13.12908]
[1779068067552,38.68,76823.23,0.1,-0.8661,9e-05,13.07467]
[1779068068559,38.68,76818.65,0.1,-0.86652,9e-05,13.0458]
[1779068069566,38.68,76825.82,0.1,-0.86585,9e-05,13.09165]
[1779068070573,38.68,76830.06,0.1,-0.86546,9e-05,13.11897]
[1779068071580,38.68,76832.96,0.1,-0.86522,9e-05,13.13319]
[1779068072587,38.68,76826.84,0.1,-0.86578,9e-05,13.09453]
[1779068073594,38.68,76823.54,0.1,-0.86608,9e-05,13.07375]
[1779068074603,38.68,76815.83,0.1,-0.86679,9e-05,13.02501]
[1779068075610,38.68,76807.62,0.1,-0.86754,9e-05,12.97321]
[1779068076617,38.68,76799.34,0.1,-0.86829,9e-05,12.92093]
[1779068077568,38.68,76799.34,0.1,-0.86829,9e-05,12.92093]
[1779068077624,38.68,76788.72,0.1,-0.86925,9e-05,12.85396]
[1779068078631,38.68,76788.11,0.1,-0.8693,9e-05,12.85055]
[1779068079727,38.68,76788.11,0.1,-0.8693,9e-05,12.85055]
[1779068079808,38.69,76791.09,0.1,-0.86902,9e-05,12.86988]
[1779068080106,38.69,76791.09,0.1,-0.86902,9e-05,12.86988]
[1779068082664,38.69,76778.94,0.1,-0.87011,9e-05,12.79419]
[1779068083668,38.69,76774.11,0.1,-0.87054,9e-05,12.76402]
[1779068084675,38.69,76767.52,0.1,-0.87112,9e-05,12.7228]
[1779068087083,38.69,76767.58,0.1,-0.87111,9e-05,12.72366]
[1779068086694,38.69,76760.43,0.1,-0.87175,9e-05,12.679]
[1779068087697,38.69,76746.88,0.1,-0.87295,9e-05,12.59386]
[1779068088310,38.69,76746.88,0.1,-0.87295,9e-05,12.59386]
[1779068088704,38.69,76736.1,0.1,-0.8739,9e-05,12.52625]
[1779068089711,38.69,76742.98,0.1,-0.87328,9e-05,12.57014]
[1779068092114,38.7,76739.52,0.1,-0.87358,9e-05,12.54936]
[1779068092732,38.7,76743.3,0.1,-0.87323,9e-05,12.57368]
[1779068093739,38.7,76752.96,0.1,-0.87237,9e-05,12.63503]
[1779068094746,38.7,76762.7,0.1,-0.87149,9e-05,12.69704]
[1779068095753,38.7,76765.2,0.1,-0.87126,9e-05,12.71329]
[1779068097767,38.7,76768.9,0.1,-0.87091,9e-05,12.7375]
[1779068099781,38.71,76760.49,0.1,-0.87166,9e-05,12.68519]
[1779068100790,38.71,76746.68,0.1,-0.87288,9e-05,12.59846]
[1779068101802,38.71,76746.19,0.1,-0.87292,9e-05,12.59586]
[1779068103812,38.71,76750.52,0.1,-0.87252,9e-05,12.62436]
[1779068104818,38.71,76756.91,0.1,-0.87194,9e-05,12.66522]
[1779068105826,38.71,76762.29,0.1,-0.87145,9e-05,12.69966]
[1779068106832,38.71,76767.35,0.1,-0.87099,9e-05,12.73204]
[1779068109853,38.72,76776.36,0.1,-0.87016,9e-05,12.7902]
[1779068110860,38.72,76789.58,0.1,-0.86896,9e-05,12.87423]
[1779068111867,38.72,76800.57,0.1,-0.86795,9e-05,12.94435]
[1779068112874,38.72,76802.16,0.1,-0.8678,9e-05,12.95484]
[1779068115582,38.72,76803.52,0.1,-0.86766,9e-05,12.96426]
[1779068117909,38.72,76797.66,0.1,-0.86818,9e-05,12.92829]
[1779068118756,38.72,76797.66,0.1,-0.86818,9e-05,12.92829]
[1779068118916,38.73,76790.66,0.1,-0.86881,9e-05,12.88442]
[1779068119923,38.73,76786.72,0.1,-0.86916,9e-05,12.85966]
[1779068121937,38.73,76778.93,0.1,-0.86986,9e-05,12.81089]
[1779068126972,38.73,76776.71,0.1,-0.87004,9e-05,12.79835]
[1779068128146,38.73,76776.71,0.1,-0.87004,9e-05,12.79835]
[1779068128002,38.73,76792.58,0.1,-0.8686,9e-05,12.89904]
[1779068128999,38.73,76808.42,0.1,-0.86714,9e-05,12.99992]
[1779068130007,38.73,76806.58,0.1,-0.86731,9e-05,12.98857]
[1779068131721,38.73,76806.24,0.1,-0.86737,9e-05,12.98222]
[1779068132021,38.73,76789.56,0.1,-0.86889,9e-05,12.87693]
[1779068133028,38.73,76775.18,0.1,-0.87019,9e-05,12.7861]
[1779068134035,38.74,76773.3,0.1,-0.87035,9e-05,12.77437]
[1779068136049,38.74,76779.34,0.1,-0.8698,9e-05,12.81287]
[1779068138063,38.74,76788.6,0.1,-0.86896,9e-05,12.87194]
[1779068139070,38.74,76795.25,0.1,-0.86835,9e-05,12.91447]
[1779068140077,38.74,76800.3,0.1,-0.86788,9e-05,12.94672]
[1779068141084,38.74,76815.13,0.1,-0.86652,9e-05,13.04128]
[1779068142091,38.74,76824.24,0.1,-0.86567,9e-05,13.09948]
[1779068143098,38.74,76824.13,0.1,-0.86568,9e-05,13.0989]
[1779068144344,38.74,76824.09,0.1,-0.86568,9e-05,13.09876]
[1779068145112,38.74,76834.11,0.1,-0.86475,9e-05,13.16286]
[1779068146119,38.74,76840.28,0.1,-0.86417,9e-05,13.20243]
[1779068150147,38.75,76848.53,0.1,-0.86339,9e-05,13.25604]
[1779068151154,38.75,76854.81,0.1,-0.8628,9e-05,13.29619]
[1779068152235,38.75,76854.98,0.1,-0.86278,9e-05,13.29738]
[1779068153168,38.75,76860.81,0.1,-0.86223,9e-05,13.3349]
[1779068154182,38.75,76873.68,0.1,-0.86101,9e-05,13.4171]
[1779068155182,38.75,76885.0,0.1,-0.85994,9e-05,13.48938]
[1779068156189,38.75,76887.28,0.1,-0.85973,9e-05,13.50391]
[1779068157486,38.75,76887.28,0.1,-0.85973,9e-05,13.50391]
[1779068157872,38.75,76887.28,0.1,-0.85973,9e-05,13.50391]
[1779068157944,38.75,76891.06,0.1,-0.85937,0.0001,13.52801]
[1779068158394,38.75,76891.06,0.1,-0.85937,0.0001,13.52801]
[1779068158397,38.75,76876.15,0.1,-0.86078,9e-05,13.43281]
[1779068159210,38.75,76860.55,0.1,-0.86225,9e-05,13.33307]
[1779068160217,38.75,76863.41,0.1,-0.86199,9e-05,13.35112]
[1779068161377,38.75,76863.41,0.1,-0.86199,9e-05,13.35112]
[1779068162232,38.75,76858.86,0.1,-0.86242,9e-05,13.32172]
[1779068163239,38.75,76852.42,0.1,-0.86303,9e-05,13.28057]
[1779068168273,38.75,76854.26,0.1,-0.86285,9e-05,13.29269]
[1779068170666,38.75,76858.59,0.1,-0.86244,9e-05,13.32069]
[1779068171294,38.75,76864.82,0.1,-0.86185,9e-05,13.36037]
[1779068176329,38.75,76860.01,0.1,-0.86232,9e-05,13.32862]
[1779068177336,38.74,76867.78,0.1,-0.86159,9e-05,13.37795]
[1779068178343,38.74,76872.44,0.1,-0.86116,9e-05,13.40743]
[1779068181364,38.74,76876.99,0.1,-0.86074,9e-05,13.43583]
[1779068186399,38.74,76877.72,0.1,-0.86068,9e-05,13.43982]
[1779068189420,38.74,76873.29,0.1,-0.8611,9e-05,13.41111]
[1779068190427,38.74,76863.83,0.1,-0.862,9e-05,13.35067]
[1779068191434,38.74,76857.22,0.1,-0.86266,9e-05,13.30371]
[1779068192441,38.74,76852.82,0.1,-0.86307,9e-05,13.27547]
[1779068193449,38.74,76847.26,0.1,-0.86359,9e-05,13.24017]
[1779068194456,38.74,76842.5,0.1,-0.86403,9e-05,13.21003]
[1779068195462,38.74,76838.17,0.1,-0.86443,9e-05,13.18252]
[1779068196462,38.74,76838.17,0.1,-0.86443,9e-05,13.18252]
[1779068196469,38.74,76830.76,0.1,-0.86512,9e-05,13.1355]
[1779068198483,38.74,76829.24,0.1,-0.86526,9e-05,13.12592]
[1779068203521,38.74,76826.62,0.1,-0.86549,9e-05,13.10989]
[1779068206541,38.74,76830.36,0.1,-0.86514,9e-05,13.13387]
[1779068209564,38.74,76836.63,0.1,-0.86456,9e-05,13.17419]
[1779068211576,38.74,76831.79,0.1,-0.865,9e-05,13.14378]
[1779068214597,38.75,76836.57,0.1,-0.86455,9e-05,13.1749]
[1779068217618,38.75,76840.89,0.1,-0.86413,9e-05,13.20324]
[1779068221646,38.75,76846.37,0.1,-0.86361,9e-05,13.23906]
[1779068222653,38.75,76850.63,0.1,-0.86321,9e-05,13.26635]
[1779068224668,38.75,76856.25,0.1,-0.86268,9e-05,13.30242]
[1779068225675,38.75,76866.46,0.1,-0.86171,9e-05,13.36769]
[1779068226682,38.75,76869.79,0.1,-0.8614,9e-05,13.38865]
[1779068227689,38.75,76865.85,0.1,-0.86178,9e-05,13.36325]
[1779068229095,38.75,76865.85,0.1,-0.86178,9e-05,13.36325]
[1779068229746,38.75,76859.77,0.1,-0.86236,9e-05,13.32402]
[1779068232724,38.75,76853.02,0.1,-0.86299,9e-05,13.28098]
[1779068234738,38.75,76847.98,0.1,-0.86346,9e-05,13.24912]
[1779068235745,38.75,76831.05,0.1,-0.86503,9e-05,13.14149]
[1779068237074,38.75,76831.05,0.1,-0.86503,9e-05,13.14149]
[1779068237084,38.75,76814.88,0.1,-0.86652,9e-05,13.03887]
[1779068237763,38.75,76801.75,0.1,-0.86772,9e-05,12.95584]
[1779068238770,38.75,76785.2,0.1,-0.86923,9e-05,12.85127]
[1779068239777,38.75,76774.39,0.1,-0.8702,9e-05,12.78294]
[1779068240784,38.75,76773.33,0.1,-0.8703,9e-05,12.77634]
[1779068241791,38.75,76768.11,0.1,-0.87076,9e-05,12.74368]
[1779068243805,38.75,76772.46,0.1,-0.87036,9e-05,12.7718]
[1779068246826,38.75,76777.01,0.1,-0.86994,9e-05,12.80142]
[1779068247856,38.75,76777.01,0.1,-0.86994,9e-05,12.80142]
[1779068248062,38.75,76777.01,0.1,-0.86994,9e-05,12.80142]
[1779068248092,38.75,76782.58,0.1,-0.86943,9e-05,12.83687]
[1779068248328,38.75,76782.58,0.1,-0.86943,9e-05,12.83687]
[1779068249847,38.76,76791.61,0.1,-0.8686,9e-05,12.89489]
[1779068252868,38.76,76793.94,0.1,-0.86841,9e-05,12.9062]
[1779068253875,38.76,76798.92,0.1,-0.86795,9e-05,12.93806]
[1779068255889,38.76,76803.56,0.1,-0.86752,9e-05,12.96798]
[1779068257906,38.76,76797.3,0.1,-0.86808,9e-05,12.92881]
[1779068258912,38.76,76789.27,0.1,-0.86881,9e-05,12.87813]
[1779068259919,38.76,76783.13,0.1,-0.86936,9e-05,12.83952]
[1779068260927,38.76,76779.38,0.1,-0.8697,9e-05,12.81598]
[1779068261934,38.76,76775.41,0.1,-0.87006,9e-05,12.79111]
[1779068262941,38.76,76779.89,0.1,-0.86965,9e-05,12.81963]
[1779068267979,38.77,76777.23,0.1,-0.86987,9e-05,12.80408]
[1779068271000,38.77,76781.99,0.1,-0.86943,9e-05,12.83476]
[1779068272009,38.77,76777.57,0.1,-0.86983,9e-05,12.80702]
[1779068273015,38.77,76772.17,0.1,-0.87031,9e-05,12.77316]
[1779068278050,38.77,76766.43,0.1,-0.87081,9e-05,12.73842]
[1779068282079,38.78,76760.84,0.1,-0.87129,9e-05,12.70463]
[1779068282312,38.78,76760.84,0.1,-0.87129,9e-05,12.70463]
[1779068286111,38.78,76755.18,0.1,-0.87177,9e-05,12.67066]
[1779068289132,38.78,76759.88,0.1,-0.87133,9e-05,12.70152]
[1779068294167,38.79,76760.76,0.1,-0.87122,9e-05,12.70888]
[1779068296181,38.79,76754.21,0.1,-0.8718,9e-05,12.66835]
[1779068300209,38.79,76758.11,0.1,-0.87143,9e-05,12.69456]
[1779068300427,38.79,76758.11,0.1,-0.87143,9e-05,12.69456]
[1779068301216,38.79,76764.57,0.1,-0.87084,9e-05,12.73562]
[1779068302223,38.79,76768.39,0.1,-0.8705,9e-05,12.75998]
[1779068304237,38.8,76764.52,0.1,-0.87084,9e-05,12.73607]
[1779068305347,38.8,76761.69,0.1,-0.87109,9e-05,12.71852]
[1779068306251,38.8,76757.59,0.1,-0.87145,9e-05,12.69302]
[1779068307258,38.8,76751.81,0.1,-0.87196,9e-05,12.657]
[1779068311039,38.8,76749.93,0.1,-0.87211,9e-05,12.64648]
[1779068311059,38.8,76749.93,0.1,-0.87211,9e-05,12.64648]
[1779068311085,38.8,76749.93,0.1,-0.87211,9e-05,12.64648]
[1779068311236,38.8,76749.93,0.1,-0.87211,9e-05,12.64648]
[1779068311311,38.8,76749.93,0.1,-0.87211,9e-05,12.64648]
[1779068311286,38.8,76746.35,0.1,-0.87246,9e-05,12.61991]
[1779068314307,38.81,76742.55,0.1,-0.87278,9e-05,12.59738]
[1779068318335,38.81,76750.86,0.1,-0.87201,9e-05,12.65134]
[1779068322615,38.81,76752.67,0.1,-0.87183,9e-05,12.66411]
[1779068322665,38.81,76752.67,0.1,-0.87183,9e-05,12.66411]
[1779068322809,38.81,76752.67,0.1,-0.87183,9e-05,12.66411]
[1779068322910,38.81,76752.63,0.1,-0.87182,9e-05,12.66475]
[1779068328406,38.82,76752.58,0.1,-0.87179,9e-05,12.66661]
[1779068329897,38.82,76752.58,0.1,-0.87179,9e-05,12.66661]
[1779068330014,38.82,76752.58,0.1,-0.87179,9e-05,12.66661]
[1779068330058,38.82,76752.58,0.1,-0.87179,9e-05,12.66661]
[1779068330100,38.82,76752.71,0.1,-0.87177,9e-05,12.66831]
[1779068335896,38.83,76753.92,0.1,-0.87164,9e-05,12.6777]
[1779068335970,38.83,76753.92,0.1,-0.87164,9e-05,12.6777]
[1779068336060,38.83,76753.92,0.1,-0.87164,9e-05,12.6777]
[1779068336109,38.83,76755.13,0.1,-0.87151,9e-05,12.68619]
[1779068339483,38.83,76762.82,0.1,-0.87081,9e-05,12.73591]
[1779068340490,38.83,76771.12,0.1,-0.87005,9e-05,12.78869]
[1779068341500,38.83,76770.95,0.1,-0.87006,9e-05,12.78802]
[1779068344519,38.84,76763.52,0.1,-0.87071,9e-05,12.74244]
[1779068345526,38.84,76757.49,0.1,-0.87125,9e-05,12.70497]
[1779068347540,38.84,76752.16,0.1,-0.87171,9e-05,12.67228]
[1779068349554,38.84,76748.62,0.1,-0.87201,9e-05,12.651]
[1779068350561,38.84,76744.65,0.1,-0.87236,9e-05,12.62657]
[1779068355672,38.85,76747.31,0.1,-0.87209,9e-05,12.64551]
[1779068355773,38.85,76751.81,0.1,-0.87167,9e-05,12.67485]
[1779068358341,38.85,76753.23,0.1,-0.87154,9e-05,12.68378]
[1779068358462,38.85,76753.09,0.1,-0.87155,9e-05,12.68338]
[1779068358559,38.85,76753.09,0.1,-0.87155,9e-05,12.68338]
[1779068358618,38.85,76754.26,0.1,-0.87144,9e-05,12.6912]
[1779068363653,38.86,76748.14,0.1,-0.87195,9e-05,12.65497]
[1779068366654,38.86,76744.92,0.1,-0.87222,9e-05,12.63576]
[1779068366705,38.86,76744.92,0.1,-0.87222,9e-05,12.63576]
[1779068366809,38.86,76744.92,0.1,-0.87222,9e-05,12.63576]
[1779068366910,38.86,76745.46,0.1,-0.87216,9e-05,12.64024]
[1779068369695,38.86,76741.66,0.1,-0.87248,9e-05,12.6175]
[1779068371712,38.87,76746.21,0.1,-0.8721,9e-05,12.64272]
[1779068372719,38.87,76757.32,0.1,-0.8711,9e-05,12.71312]
[1779068373728,38.87,76783.46,0.1,-0.86874,9e-05,12.87828]
[1779068374735,38.87,76802.59,0.1,-0.86699,9e-05,12.99965]
[1779068375742,38.87,76806.72,0.1,-0.8666,9e-05,13.02624]
[1779068376950,38.87,76806.72,0.1,-0.8666,9e-05,13.02624]
[1779068377011,38.87,76808.51,0.1,-0.86643,9e-05,13.03805]
[1779068378763,38.87,76812.26,0.1,-0.86608,9e-05,13.06197]
[1779068383185,38.88,76809.1,0.1,-0.86637,9e-05,13.04246]
[1779068386867,38.88,76807.38,0.1,-0.86651,9e-05,13.0326]
[1779068387066,38.88,76807.38,0.1,-0.86651,9e-05,13.0326]
[1779068387827,38.88,76813.49,0.1,-0.86594,9e-05,13.07144]
[1779068388834,38.88,76824.32,0.1,-0.86494,9e-05,13.14054]
[1779068389841,38.88,76826.06,0.1,-0.86477,9e-05,13.1519]
[1779068390848,38.88,76831.46,0.1,-0.86427,9e-05,13.1861]
[1779068392862,38.88,76834.91,0.1,-0.86394,9e-05,13.20874]
[1779068394876,38.88,76828.22,0.1,-0.86455,9e-05,13.16681]
[1779068397897,38.89,76822.41,0.1,-0.86508,9e-05,13.13084]
[1779068399911,38.89,76817.92,0.1,-0.86549,9e-05,13.10288]
[1779068400918,38.89,76813.79,0.1,-0.86586,9e-05,13.07684]
[1779068405954,38.89,76811.99,0.1,-0.86601,9e-05,13.06665]
[1779068406961,38.89,76817.56,0.1,-0.8655,9e-05,13.10216]
[1779068407968,38.89,76821.3,0.1,-0.86515,9e-05,13.12604]
[1779068408975,38.89,76825.77,0.1,-0.86473,9e-05,13.15451]
[1779068409982,38.89,76830.14,0.1,-0.86433,9e-05,13.18232]
[1779068415018,38.89,76830.45,0.1,-0.86429,9e-05,13.18463]
[1779068416025,38.89,76826.52,0.1,-0.86465,9e-05,13.15983]
[1779068417032,38.89,76817.45,0.1,-0.86549,9e-05,13.10257]
[1779068418039,38.89,76808.64,0.1,-0.8663,9e-05,13.04695]
[1779068419046,38.89,76806.09,0.1,-0.86653,9e-05,13.03102]
[1779068421829,38.89,76803.71,0.1,-0.86674,9e-05,13.01639]
[1779068421889,38.89,76803.71,0.1,-0.86674,9e-05,13.01639]
[1779068425616,38.9,76800.38,0.1,-0.86702,9e-05,12.99683]
[1779068427261,38.9,76800.06,0.1,-0.86705,9e-05,12.99508]
[1779068427308,38.9,76800.06,0.1,-0.86705,9e-05,12.99508]
[1779068427312,38.9,76800.06,0.1,-0.86705,9e-05,12.99508]
[1779068427409,38.9,76799.84,0.1,-0.86706,9e-05,12.99397]
[1779068428085,38.9,76799.84,0.1,-0.86706,9e-05,12.99397]
[1779068428137,38.9,76799.84,0.1,-0.86706,9e-05,12.99397]
[1779068428309,38.9,76799.84,0.1,-0.86706,9e-05,12.99397]
[1779068429224,38.9,76799.59,0.1,-0.86708,9e-05,12.99268]
[1779068429308,38.9,76799.59,0.1,-0.86708,9e-05,12.99268]
[1779068429315,38.9,76796.59,0.1,-0.86735,9e-05,12.97403]
[1779068430123,38.9,76791.82,0.1,-0.86778,9e-05,12.94426]
[1779068432137,38.9,76783.05,0.1,-0.86861,9e-05,12.88488]
[1779068434151,38.9,76781.54,0.1,-0.86874,9e-05,12.87602]
[1779068435193,38.9,76781.54,0.1,-0.86874,9e-05,12.87602]
[1779068435244,38.9,76781.54,0.1,-0.86874,9e-05,12.87602]
[1779068435279,38.9,76781.54,0.1,-0.86874,9e-05,12.87602]
[1779068435313,38.9,76781.54,0.1,-0.86874,9e-05,12.87602]
[1779068435331,38.9,76781.54,0.1,-0.86874,9e-05,12.87602]
[1779068435387,38.9,76781.02,0.1,-0.86878,9e-05,12.87307]
[1779068438219,38.91,76781.0,0.1,-0.86877,9e-05,12.8736]
[1779068438292,38.91,76781.0,0.1,-0.86877,9e-05,12.8736]
[1779068438332,38.91,76788.79,0.1,-0.86806,9e-05,12.92303]
[1779068439189,38.91,76802.13,0.1,-0.86684,9e-05,13.00758]
[1779068440197,38.91,76801.35,0.1,-0.8669,9e-05,13.00289]
[1779068441881,38.91,76798.32,0.1,-0.86718,9e-05,12.98401]
[1779068442214,38.91,76793.83,0.1,-0.86758,9e-05,12.95596]
[1779068443622,38.91,76794.11,0.1,-0.86755,9e-05,12.95806]
[1779068443666,38.91,76794.11,0.1,-0.86755,9e-05,12.95806]
[1779068443688,38.91,76794.11,0.1,-0.86755,9e-05,12.95806]
[1779068443810,38.91,76794.11,0.1,-0.86755,9e-05,12.95806]
[1779068443927,38.91,76794.11,0.1,-0.86755,9e-05,12.95806]
[1779068444225,38.91,76796.7,0.1,-0.86731,9e-05,12.97473]
[1779068445269,38.91,76796.7,0.1,-0.86731,9e-05,12.97473]
[1779068445311,38.91,76796.7,0.1,-0.86731,9e-05,12.97473]
[1779068445411,38.91,76796.21,0.1,-0.86735,9e-05,12.97195]
[1779068447246,38.91,76791.67,0.1,-0.86776,9e-05,12.94396]
[1779068448253,38.91,76795.32,0.1,-0.86742,9e-05,12.96734]
[1779068450271,38.92,76800.47,0.1,-0.86694,9e-05,13.00047]
[1779068452686,38.92,76801.2,0.1,-0.86686,9e-05,13.0056]
[1779068452814,38.92,76801.2,0.1,-0.86686,9e-05,13.0056]
[1779068452963,38.92,76801.2,0.1,-0.86686,9e-05,13.0056]
[1779068453059,38.92,76801.2,0.1,-0.86686,9e-05,13.0056]
[1779068453292,38.92,76795.38,0.1,-0.86739,9e-05,12.96913]
[1779068455338,38.92,76792.77,0.1,-0.86762,9e-05,12.95299]
[1779068455381,38.92,76792.77,0.1,-0.86762,9e-05,12.95299]
[1779068455439,38.92,76792.09,0.1,-0.86768,9e-05,12.94905]
[1779068455567,38.92,76792.09,0.1,-0.86768,9e-05,12.94905]
[1779068461348,38.92,76795.34,0.1,-0.86735,9e-05,12.97164]
[1779068462455,38.92,76795.34,0.1,-0.86735,9e-05,12.97164]
[1779068462507,38.92,76794.05,0.1,-0.86747,9e-05,12.96384]
[1779068462561,38.92,76794.05,0.1,-0.86747,9e-05,12.96384]
[1779068462570,38.92,76794.05,0.1,-0.86747,9e-05,12.96384]
[1779068463362,38.93,76795.8,0.1,-0.8673,9e-05,12.97522]
[1779068464564,38.93,76795.17,0.1,-0.86735,9e-05,12.97158]
[1779068464808,38.93,76795.17,0.1,-0.86735,9e-05,12.97158]
[1779068464852,38.93,76795.17,0.1,-0.86735,9e-05,12.97158]
[1779068465058,38.93,76795.17,0.1,-0.86735,9e-05,12.97158]
[1779068465376,38.93,76795.19,0.1,-0.86735,9e-05,12.97204]
[1779068470411,38.93,76794.47,0.1,-0.86739,9e-05,12.96918]
[1779068474162,38.93,76794.91,0.1,-0.86733,9e-05,12.97301]
[1779068474309,38.93,76794.91,0.1,-0.86733,9e-05,12.97301]
[1779068474443,38.93,76794.91,0.1,-0.86733,9e-05,12.97301]
[1779068474512,38.93,76793.52,0.1,-0.86745,9e-05,12.96459]
[1779068474751,38.93,76793.52,0.1,-0.86745,9e-05,12.96459]
[1779068474818,38.93,76793.52,0.1,-0.86745,9e-05,12.96459]
[1779068475446,38.94,76788.79,0.1,-0.86788,9e-05,12.93513]
[1779068475711,38.94,76788.79,0.1,-0.86788,9e-05,12.93513]
[1779068475809,38.94,76788.79,0.1,-0.86788,9e-05,12.93513]
[1779068476453,38.94,76782.01,0.1,-0.86849,9e-05,12.89269]
[1779068477460,38.94,76776.34,0.1,-0.869,9e-05,12.85734]
[1779068479426,38.94,76775.82,0.1,-0.86904,9e-05,12.85457]
[1779068479470,38.94,76775.82,0.1,-0.86904,9e-05,12.85457]
[1779068479560,38.94,76775.13,0.1,-0.86909,9e-05,12.85073]
[1779068480481,38.94,76769.41,0.1,-0.8696,9e-05,12.81516]
[1779068481489,38.94,76763.75,0.1,-0.87011,9e-05,12.77987]
[1779068482495,38.94,76759.27,0.1,-0.8705,9e-05,12.75207]
[1779068487531,38.95,76771.16,0.1,-0.86941,9e-05,12.82884]
[1779068488546,38.95,76775.14,0.1,-0.86904,9e-05,12.85426]
[1779068490554,38.95,76780.16,0.1,-0.86858,9e-05,12.88648]
[1779068491727,38.95,76780.16,0.1,-0.86858,9e-05,12.88648]
[1779068491779,38.95,76780.16,0.1,-0.86858,9e-05,12.88648]
[1779068491811,38.95,76780.16,0.1,-0.86858,9e-05,12.88648]
[1779068491894,38.95,76780.16,0.1,-0.86858,9e-05,12.88648]
[1779068491950,38.95,76780.16,0.1,-0.86858,9e-05,12.88648]
[1779068492060,38.95,76780.16,0.1,-0.86858,9e-05,12.88648]
[1779068492156,38.95,76781.06,0.1,-0.86853,9e-05,12.88816]
[1779068496596,38.95,76776.72,0.1,-0.8689,9e-05,12.86187]
[1779068498159,38.95,76776.72,0.1,-0.8689,9e-05,12.86187]
[1779068498212,38.95,76776.72,0.1,-0.8689,9e-05,12.86187]
[1779068498266,38.95,76776.72,0.1,-0.8689,9e-05,12.86187]
[1779068498311,38.95,76776.72,0.1,-0.8689,9e-05,12.86187]
[1779068498400,38.95,76776.72,0.1,-0.8689,9e-05,12.86187]
[1779068498421,38.95,76773.65,0.1,-0.86917,9e-05,12.84321]
[1779068498877,38.95,76773.65,0.1,-0.86917,9e-05,12.84321]
[1779068499064,38.95,76773.65,0.1,-0.86917,9e-05,12.84321]
[1779068499163,38.95,76773.46,0.1,-0.86918,9e-05,12.84235]
[1779068503379,38.96,76773.02,0.1,-0.86921,9e-05,12.84026]
[1779068503500,38.96,76773.02,0.1,-0.86921,9e-05,12.84026]
[1779068503645,38.96,76768.73,0.1,-0.86959,9e-05,12.81395]
[1779068504652,38.96,76773.13,0.1,-0.86919,9e-05,12.84199]
[1779068507131,38.96,76773.27,0.1,-0.86917,9e-05,12.84319]
[1779068507188,38.96,76773.27,0.1,-0.86917,9e-05,12.84319]
[1779068507192,38.96,76773.27,0.1,-0.86917,9e-05,12.84319]
[1779068507310,38.96,76773.27,0.1,-0.86917,9e-05,12.84319]
[1779068507366,38.96,76770.61,0.1,-0.8694,9e-05,12.82697]
[1779068507805,38.96,76770.61,0.1,-0.8694,9e-05,12.82697]
[1779068508063,38.96,76770.61,0.1,-0.8694,9e-05,12.82697]
[1779068508081,38.96,76766.22,0.1,-0.86979,9e-05,12.79962]
[1779068508681,38.96,76752.81,0.1,-0.871,9e-05,12.71542]
[1779068509689,38.96,76746.03,0.1,-0.8716,9e-05,12.67329]
[1779068513056,38.96,76748.76,0.1,-0.87134,9e-05,12.69133]
[1779068513101,38.96,76748.76,0.1,-0.87134,9e-05,12.69133]
[1779068513310,38.96,76748.76,0.1,-0.87134,9e-05,12.69133]
[1779068513324,38.97,76749.24,0.1,-0.87128,9e-05,12.69523]
[1779068518751,38.97,76746.96,0.1,-0.87145,9e-05,12.68322]
[1779068519718,38.97,76746.96,0.1,-0.87145,9e-05,12.68322]
[1779068519807,38.97,76746.96,0.1,-0.87145,9e-05,12.68322]
[1779068519907,38.97,76747.15,0.1,-0.87143,9e-05,12.68488]
[1779068522983,38.97,76748.62,0.1,-0.87128,9e-05,12.69503]
[1779068523064,38.97,76748.62,0.1,-0.87128,9e-05,12.69503]
[1779068523181,38.97,76748.62,0.1,-0.87128,9e-05,12.69503]
[1779068523217,38.97,76748.62,0.1,-0.87128,9e-05,12.69503]
[1779068523313,38.97,76748.62,0.1,-0.87128,9e-05,12.69503]
[1779068525379,38.98,76751.04,0.1,-0.87106,9e-05,12.7111]
[1779068525567,38.98,76751.04,0.1,-0.87106,9e-05,12.7111]
[1779068525479,38.98,76751.77,0.1,-0.87098,9e-05,12.71655]
[1779068526807,38.98,76755.83,0.1,-0.87061,9e-05,12.74244]
[1779068527715,38.98,76755.83,0.1,-0.87061,9e-05,12.74244]
[1779068527811,38.98,76755.83,0.1,-0.87061,9e-05,12.74244]
[1779068527868,38.98,76755.83,0.1,-0.87061,9e-05,12.74244]
[1779068529954,38.98,76755.83,0.1,-0.8706,9e-05,12.74322]
[1779068530067,38.98,76755.83,0.1,-0.8706,9e-05,12.74322]
[1779068531748,38.98,76758.73,0.1,-0.87032,9e-05,12.76231]
[1779068531798,38.98,76758.73,0.1,-0.87032,9e-05,12.76231]
[1779068531807,38.98,76758.73,0.1,-0.87032,9e-05,12.76231]
[1779068531842,38.99,76758.04,0.1,-0.87038,9e-05,12.75846]
[1779068533856,38.99,76754.63,0.1,-0.87067,9e-05,12.73802]
[1779068535582,38.99,76754.63,0.1,-0.87067,9e-05,12.73802]
[1779068535633,38.99,76754.13,0.1,-0.87071,9e-05,12.73521]
[1779068535814,38.99,76754.13,0.1,-0.87071,9e-05,12.73521]
[1779068537794,38.99,76756.99,0.1,-0.87044,9e-05,12.75388]
[1779068537810,38.99,76756.99,0.1,-0.87044,9e-05,12.75388]
[1779068537842,38.99,76756.99,0.1,-0.87044,9e-05,12.75388]
[1779068537958,38.99,76761.11,0.1,-0.87006,9e-05,12.78076]
[1779068538615,38.99,76761.11,0.1,-0.87006,9e-05,12.78076]
[1779068538691,38.99,76761.11,0.1,-0.87006,9e-05,12.78076]
[1779068538809,38.99,76761.11,0.1,-0.87006,9e-05,12.78076]
[1779068539490,38.99,76761.11,0.1,-0.87006,9e-05,12.78076]
[1779068539563,38.99,76761.11,0.1,-0.87006,9e-05,12.78076]
[1779068539591,38.99,76762.42,0.1,-0.86993,9e-05,12.78943]
[1779068544876,39.0,76763.15,0.1,-0.86984,9e-05,12.79567]
[1779068544882,39.0,76763.15,0.1,-0.86984,9e-05,12.79567]
[1779068544928,39.0,76763.15,0.1,-0.86984,9e-05,12.79567]
[1779068545059,39.0,76763.15,0.1,-0.86984,9e-05,12.79567]
[1779068545139,39.0,76763.58,0.1,-0.86979,9e-05,12.79918]
[1779068546170,39.0,76763.58,0.1,-0.86979,9e-05,12.79918]
[1779068546309,39.0,76763.58,0.1,-0.86979,9e-05,12.79918]
[1779068546950,39.0,76769.5,0.1,-0.86926,9e-05,12.83676]
[1779068549099,39.0,76770.31,0.1,-0.86917,9e-05,12.84257]
[1779068549974,39.0,76774.82,0.1,-0.86876,9e-05,12.87124]
[1779068551803,39.0,76777.77,0.1,-0.86848,9e-05,12.89038]
[1779068551850,39.0,76777.77,0.1,-0.86848,9e-05,12.89038]
[1779068552246,39.0,76777.77,0.1,-0.86848,9e-05,12.89038]
[1779068552299,39.0,76777.77,0.1,-0.86848,9e-05,12.89038]
[1779068552348,39.0,76777.97,0.1,-0.8685,9e-05,12.88736]
[1779068552931,39.0,76777.97,0.1,-0.8685,9e-05,12.88736]
[1779068554002,39.01,76786.71,0.1,-0.8677,9e-05,12.94297]
[1779068555009,39.01,76790.88,0.1,-0.86731,9e-05,12.96957]
[1779068556016,39.01,76794.72,0.1,-0.86696,9e-05,12.99407]
[1779068556912,39.01,76794.72,0.1,-0.86696,9e-05,12.99407]
[1779068556961,39.01,76794.72,0.1,-0.86696,9e-05,12.99407]
[1779068557061,39.01,76794.72,0.1,-0.86696,9e-05,12.99407]
[1779068558117,39.01,76797.05,0.1,-0.86674,9e-05,13.00902]
[1779068558153,39.01,76797.05,0.1,-0.86674,9e-05,13.00902]
[1779068558310,39.01,76797.05,0.1,-0.86674,9e-05,13.00902]
[1779068558353,39.01,76794.33,0.1,-0.86699,9e-05,12.99211]
[1779068564072,39.01,76790.05,0.1,-0.86736,9e-05,12.9667]
[1779068565079,39.01,76784.63,0.1,-0.86784,9e-05,12.93285]
[1779068566086,39.01,76780.75,0.1,-0.86819,9e-05,12.90872]
[1779068566923,39.01,76780.75,0.1,-0.86819,9e-05,12.90872]
[1779068567013,39.01,76780.75,0.1,-0.86819,9e-05,12.90872]
[1779068567061,39.01,76780.75,0.1,-0.86819,9e-05,12.90872]
[1779068567226,39.01,76780.75,0.1,-0.86819,9e-05,12.90872]
[1779068567310,39.01,76780.75,0.1,-0.86819,9e-05,12.90872]
[1779068567360,39.01,76780.75,0.1,-0.86819,9e-05,12.90872]
[1779068567410,39.01,76782.26,0.1,-0.86805,9e-05,12.91851]
[1779068570574,39.02,76782.48,0.1,-0.86802,9e-05,12.92046]
[1779068570807,39.02,76782.64,0.1,-0.868,9e-05,12.92174]
[1779068571121,39.02,76784.05,0.1,-0.86787,9e-05,12.93089]
[1779068576158,39.02,76781.88,0.1,-0.86805,9e-05,12.91856]
[1779068578418,39.02,76779.19,0.1,-0.86829,9e-05,12.90192]
[1779068578470,39.02,76779.19,0.1,-0.86829,9e-05,12.90192]
[1779068578562,39.02,76779.19,0.1,-0.86829,9e-05,12.90192]
[1779068578727,39.02,76779.6,0.1,-0.86825,9e-05,12.9048]
[1779068578780,39.02,76779.6,0.1,-0.86825,9e-05,12.9048]
[1779068578809,39.02,76779.6,0.1,-0.86825,9e-05,12.9048]
[1779068579179,39.02,76780.89,0.1,-0.86813,9e-05,12.9132]
[1779068584214,39.03,76778.91,0.1,-0.86828,9e-05,12.90215]
[1779068586228,39.03,76774.73,0.1,-0.86866,9e-05,12.87628]
[1779068586699,39.03,76774.73,0.1,-0.86866,9e-05,12.87628]
[1779068586746,39.03,76774.73,0.1,-0.86866,9e-05,12.87628]
[1779068586810,39.03,76774.73,0.1,-0.86866,9e-05,12.87628]
[1779068587235,39.03,76769.11,0.1,-0.86916,9e-05,12.84112]
[1779068587668,39.03,76769.11,0.1,-0.86916,9e-05,12.84112]
[1779068587716,39.03,76769.11,0.1,-0.86916,9e-05,12.84112]
[1779068587808,39.03,76769.11,0.1,-0.86916,9e-05,12.84112]
[1779068588242,39.03,76767.77,0.1,-0.86928,9e-05,12.8329]
[1779068593085,39.03,76767.12,0.1,-0.86933,9e-05,12.82965]
[1779068593135,39.03,76767.12,0.1,-0.86933,9e-05,12.82965]
[1779068593313,39.03,76767.12,0.1,-0.86933,9e-05,12.82965]
[1779068593357,39.03,76767.12,0.1,-0.86933,9e-05,12.82965]
[1779068593486,39.03,76767.12,0.1,-0.86933,9e-05,12.82965]
[1779068593565,39.03,76767.12,0.1,-0.86933,9e-05,12.82965]
[1779068593587,39.03,76767.08,0.1,-0.86933,9e-05,12.8296]
[1779068599321,39.03,76767.1,0.1,-0.86931,9e-05,12.83091]
[1779068603558,39.03,76765.63,0.1,-0.86943,9e-05,12.82224]
[1779068603609,39.03,76765.63,0.1,-0.86943,9e-05,12.82224]
[1779068603734,39.03,76763.56,0.1,-0.86961,9e-05,12.80944]
[1779068603811,39.03,76763.56,0.1,-0.86961,9e-05,12.80944]
[1779068603959,39.03,76763.56,0.1,-0.86961,9e-05,12.80944]
[1779068604356,39.03,76763.55,0.1,-0.86961,9e-05,12.8096]
[1779068604694,39.03,76763.55,0.1,-0.86961,9e-05,12.8096]
[1779068604814,39.03,76763.55,0.1,-0.86961,9e-05,12.8096]
[1779068605363,39.03,76763.41,0.1,-0.86962,9e-05,12.80894]
[1779068606371,39.04,76768.44,0.1,-0.86916,9e-05,12.84087]
[1779068606869,39.04,76768.44,0.1,-0.86916,9e-05,12.84087]
[1779068606920,39.04,76768.44,0.1,-0.86916,9e-05,12.84087]
[1779068607053,39.04,76768.44,0.1,-0.86916,9e-05,12.84087]
[1779068607060,39.04,76768.44,0.1,-0.86916,9e-05,12.84087]
[1779068607270,39.04,76768.44,0.1,-0.86916,9e-05,12.84087]
[1779068607378,39.04,76773.91,0.1,-0.86867,9e-05,12.87553]
[1779068608922,39.04,76775.77,0.1,-0.86849,9e-05,12.88747]
[1779068608967,39.04,76775.77,0.1,-0.86849,9e-05,12.88747]
[1779068609012,39.04,76775.77,0.1,-0.86849,9e-05,12.88747]
[1779068609392,39.04,76780.27,0.1,-0.86808,9e-05,12.91597]
[1779068610399,39.04,76785.88,0.1,-0.86757,9e-05,12.95143]
[1779068611406,39.04,76791.08,0.1,-0.86713,9e-05,12.97987]
[1779068612413,39.04,76795.05,0.1,-0.86677,9e-05,13.00496]
[1779068613672,39.04,76797.23,0.1,-0.86657,9e-05,13.01876]
[1779068613724,39.04,76797.23,0.1,-0.86657,9e-05,13.01876]
[1779068613810,39.04,76797.23,0.1,-0.86657,9e-05,13.01876]
[1779068614427,39.04,76797.18,0.1,-0.86657,9e-05,13.01849]
[1779068618796,39.04,76797.94,0.1,-0.8665,9e-05,13.02352]
[1779068618808,39.04,76797.94,0.1,-0.8665,9e-05,13.02352]
[1779068619462,39.04,76796.13,0.1,-0.86666,9e-05,13.01219]
[1779068621596,39.04,76793.56,0.1,-0.8669,9e-05,12.9961]
[1779068622106,39.04,76791.22,0.1,-0.86711,9e-05,12.9815]
[1779068622174,39.04,76791.22,0.1,-0.86711,9e-05,12.9815]
[1779068622309,39.04,76791.22,0.1,-0.86711,9e-05,12.9815]
[1779068622483,39.04,76789.27,0.1,-0.86728,9e-05,12.96937]
[1779068626228,39.04,76788.87,0.1,-0.86731,9e-05,12.96733]
[1779068626361,39.04,76788.87,0.1,-0.86731,9e-05,12.96733]
[1779068626511,39.04,76784.71,0.1,-0.86769,9e-05,12.94134]
[1779068627356,39.04,76784.71,0.1,-0.86769,9e-05,12.94134]
[1779068627430,39.04,76784.71,0.1,-0.86769,9e-05,12.94134]
[1779068627596,39.04,76782.16,0.1,-0.86792,9e-05,12.92549]
[1779068629062,39.04,76780.14,0.1,-0.8681,9e-05,12.913]
[1779068634567,39.04,76778.54,0.1,-0.86823,9e-05,12.90363]
[1779068639602,39.05,76772.99,0.1,-0.86873,9e-05,12.86917]
[1779068640609,39.05,76770.21,0.1,-0.86898,9e-05,12.85186]
[1779068645644,39.05,76768.29,0.1,-0.86913,9e-05,12.8414]
[1779068649675,39.05,76770.86,0.1,-0.86888,9e-05,12.85828]
[1779068650682,39.05,76775.8,0.1,-0.86843,9e-05,12.88956]
[1779068651689,39.05,76781.95,0.1,-0.86787,9e-05,12.92841]
[1779068652696,39.05,76790.04,0.1,-0.86714,9e-05,12.97945]
[1779068657731,39.05,76788.8,0.1,-0.86724,9e-05,12.97217]
[1779068662766,39.06,76789.25,0.1,-0.86719,9e-05,12.97557]
[1779068664744,39.06,76791.26,0.1,-0.86701,9e-05,12.98832]
[1779068669815,39.06,76785.4,0.1,-0.86753,9e-05,12.95206]
[1779068672836,39.06,76788.17,0.1,-0.86732,9e-05,12.965]
[1779068675857,39.06,76794.18,0.1,-0.86677,9e-05,13.00309]
[1779068677871,39.06,76796.71,0.1,-0.86653,9e-05,13.01955]
[1779068679886,39.06,76803.76,0.1,-0.86587,9e-05,13.06442]
[1779068680893,39.06,76806.52,0.1,-0.86562,9e-05,13.08213]
[1779068681900,39.06,76798.22,0.1,-0.86637,9e-05,13.03017]
[1779068682907,39.06,76795.17,0.1,-0.86665,9e-05,13.01123]
[1779068687942,39.06,76795.23,0.1,-0.86663,9e-05,13.01217]
[1779068691970,39.07,76798.18,0.1,-0.86636,9e-05,13.03113]
[1779068697005,39.07,76797.85,0.1,-0.86638,9e-05,13.02958]
[1779068702042,39.07,76794.44,0.1,-0.86668,9e-05,13.00885]
[1779068704056,39.07,76791.72,0.1,-0.86692,9e-05,12.99199]
[1779068705063,39.07,76795.06,0.1,-0.86662,9e-05,13.01316]
[1779068710098,39.07,76796.06,0.1,-0.86652,9e-05,13.02013]
[1779068713119,39.07,76793.43,0.1,-0.86675,9e-05,13.00411]
[1779068714126,39.07,76789.48,0.1,-0.86711,9e-05,12.97927]
[1779068715133,39.07,76782.49,0.1,-0.86774,9e-05,12.93541]
[1779068716158,39.07,76779.63,0.1,-0.868,9e-05,12.91758]
[1779068717166,39.07,76773.65,0.1,-0.86854,9e-05,12.88025]
[1779068718173,39.07,76770.21,0.1,-0.86884,9e-05,12.85921]
[1779068721194,39.08,76774.71,0.1,-0.86842,9e-05,12.88841]
[1779068725028,39.08,76776.42,0.1,-0.86825,9e-05,12.89996]
[1779068731266,39.08,76775.42,0.1,-0.86835,9e-05,12.89092]
[1779068732842,39.08,76775.17,0.1,-0.86837,9e-05,12.88961]
[1779068733280,39.08,76771.79,0.1,-0.86868,9e-05,12.86851]
[1779068734287,39.08,76766.48,0.1,-0.86915,9e-05,12.83535]
[1779068737308,39.09,76764.0,0.1,-0.86937,9e-05,12.82038]
[1779068741337,39.09,76761.58,0.1,-0.86957,9e-05,12.80615]
[1779068743351,39.09,76758.97,0.1,-0.8698,9e-05,12.79028]
[1779068746375,39.09,76755.72,0.1,-0.87008,9e-05,12.77034]
[1779068747382,39.09,76747.71,0.1,-0.8708,9e-05,12.72032]
[1779068748389,39.09,76739.75,0.1,-0.8715,9e-05,12.67075]
[1779068749396,39.09,76733.74,0.1,-0.87203,9e-05,12.6335]
[1779068750404,39.09,76731.41,0.1,-0.87223,9e-05,12.61931]
[1779068752417,39.09,76734.08,0.1,-0.872,9e-05,12.63613]
[1779068757461,39.1,76729.54,0.1,-0.87237,9e-05,12.60947]
[1779068758468,39.1,76725.46,0.1,-0.87273,9e-05,12.58428]
[1779068759475,39.1,76719.28,0.1,-0.87327,9e-05,12.54587]
[1779068760483,39.1,76712.11,0.1,-0.8739,9e-05,12.50139]
[1779068762500,39.1,76724.43,0.1,-0.8728,9e-05,12.57914]
[1779068763506,39.1,76738.96,0.1,-0.87151,9e-05,12.67035]
[1779068764513,39.1,76739.14,0.1,-0.87148,9e-05,12.67193]
[1779068767535,39.1,76753.13,0.1,-0.87022,9e-05,12.76063]
[1779068768542,39.11,76760.02,0.1,-0.8696,9e-05,12.80413]
[1779068769549,39.11,76762.7,0.1,-0.86935,9e-05,12.8212]
[1779068770556,39.11,76756.74,0.1,-0.86988,9e-05,12.78412]
[1779068771563,39.11,76759.85,0.1,-0.8696,9e-05,12.80385]
[1779068772570,39.11,76769.49,0.1,-0.86873,9e-05,12.86471]
[1779068773577,39.11,76777.14,0.1,-0.86803,9e-05,12.91305]
[1779068775591,39.11,76775.54,0.1,-0.86817,9e-05,12.90351]
[1779068777307,39.11,76774.3,0.1,-0.86828,9e-05,12.89599]
[1779068779619,39.11,76778.1,0.1,-0.86792,9e-05,12.92062]
[1779068781633,39.11,76784.38,0.1,-0.86735,9e-05,12.96044]
[1779068782640,39.11,76786.82,0.1,-0.86712,9e-05,12.97591]
[1779068787675,39.12,76793.19,0.1,-0.86653,9e-05,13.01647]
[1779068788682,39.12,76797.89,0.1,-0.8661,9e-05,13.04624]
[1779068789689,39.12,76800.91,0.1,-0.86582,9e-05,13.0654]
[1779068790079,39.12,76800.91,0.1,-0.86582,9e-05,13.0654]
[1779068793717,39.12,76809.42,0.1,-0.86508,9e-05,13.11473]
[1779068794724,39.12,76816.5,0.1,-0.86442,9e-05,13.15952]
[1779068797745,39.12,76820.16,0.1,-0.86408,9e-05,13.18298]
[1779068798752,39.12,76825.1,0.1,-0.86362,9e-05,13.21419]
[1779068801773,39.12,76827.62,0.1,-0.86338,9e-05,13.23052]
[1779068806811,39.12,76837.02,0.1,-0.86251,9e-05,13.28991]
[1779068808825,39.12,76839.35,0.1,-0.86229,9e-05,13.30473]
[1779068811032,39.12,76838.76,0.1,-0.86234,9e-05,13.30114]
[1779068811058,39.12,76838.76,0.1,-0.86234,9e-05,13.30114]
[1779068811523,39.12,76838.76,0.1,-0.86234,9e-05,13.30114]
[1779068811846,39.12,76832.14,0.1,-0.86295,9e-05,13.25947]
[1779068814867,39.12,76828.62,0.1,-0.86328,9e-05,13.23736]
[1779068815874,39.12,76825.03,0.1,-0.86361,9e-05,13.21477]
[1779068820907,39.12,76823.99,0.1,-0.8637,9e-05,13.20847]
[1779068821588,39.12,76821.59,0.1,-0.86393,9e-05,13.19332]
[1779068821916,39.12,76817.85,0.1,-0.86427,9e-05,13.16977]
[1779068824937,39.12,76822.13,0.1,-0.86388,9e-05,13.1966]
[1779068825944,39.12,76826.93,0.1,-0.86343,9e-05,13.22688]
[1779068827958,39.12,76831.75,0.1,-0.86299,9e-05,13.25722]
[1779068829972,39.12,76835.48,0.1,-0.86264,9e-05,13.28075]
[1779068831986,39.12,76829.62,0.1,-0.86318,9e-05,13.24395]
[1779068834000,39.12,76842.84,0.1,-0.86195,9e-05,13.32727]
[1779068835010,39.12,76855.28,0.1,-0.86079,9e-05,13.40598]
[1779068836015,39.12,76859.44,0.1,-0.8604,9e-05,13.43247]
[1779068837021,39.12,76862.28,0.1,-0.86013,9e-05,13.45002]
[1779068838028,39.12,76869.49,0.1,-0.85946,9e-05,13.49538]
[1779068839035,39.12,76874.2,0.1,-0.85902,9e-05,13.52488]
[1779068841049,39.12,76880.46,0.1,-0.85844,9e-05,13.56387]
[1779068842056,39.12,76884.68,0.1,-0.85804,9e-05,13.59026]
[1779068846116,39.12,76883.47,0.1,-0.85817,9e-05,13.58164]
[1779068850112,39.11,76880.8,0.1,-0.85845,9e-05,13.56301]
[1779068851119,39.11,76872.74,0.1,-0.85926,9e-05,13.50706]
[1779068853909,39.11,76870.7,0.1,-0.85946,9e-05,13.49332]
[1779068855561,39.11,76868.12,0.1,-0.85972,9e-05,13.47604]
[1779068860015,39.1,76867.99,0.1,-0.85975,9e-05,13.47402]
[1779068860182,39.1,76874.01,0.1,-0.85919,9e-05,13.51171]
[1779068861189,39.1,76877.45,0.1,-0.85887,9e-05,13.53309]
[1779068862196,39.1,76872.5,0.1,-0.85934,9e-05,13.50132]
[1779068863203,39.1,76870.06,0.1,-0.85958,9e-05,13.48538]
[1779068868238,39.09,76875.09,0.1,-0.85914,9e-05,13.51508]
[1779068871259,39.09,76879.2,0.1,-0.85877,9e-05,13.53978]
[1779068873273,39.09,76875.31,0.1,-0.85915,9e-05,13.51417]
[1779068874280,39.09,76872.31,0.1,-0.85945,9e-05,13.49469]
[1779068879315,39.08,76875.69,0.1,-0.85917,9e-05,13.51348]
[1779068880322,39.08,76879.73,0.1,-0.85879,9e-05,13.5386]
[1779068881329,39.08,76885.6,0.1,-0.85824,9e-05,13.57529]
[1779068883343,39.08,76888.98,0.1,-0.85794,0.0001,13.59558]
[1779068886364,39.07,76891.45,0.1,-0.85772,0.0001,13.61007]
[1779068887371,39.07,76893.97,0.1,-0.85749,0.0001,13.62564]
[1779068889385,39.07,76897.5,0.1,-0.85716,0.0001,13.64759]
[1779068891399,39.07,76900.99,0.1,-0.85683,0.0001,13.66921]
[1779068892406,39.07,76903.64,0.1,-0.85658,0.0001,13.68575]
[1779068893413,39.07,76906.07,0.1,-0.85635,0.0001,13.70086]
[1779068894420,39.07,76903.05,0.1,-0.85665,0.0001,13.68123]
[1779068895427,39.07,76896.75,0.1,-0.85726,0.0001,13.64082]
[1779068900462,39.06,76899.43,0.1,-0.85703,0.0001,13.65608]
[1779068903483,39.06,76901.91,0.1,-0.85681,0.0001,13.67067]
[1779068904491,39.06,76904.37,0.1,-0.85658,0.0001,13.68597]
[1779068905498,39.06,76899.85,0.1,-0.85702,0.0001,13.65679]
[1779068906505,39.06,76902.52,0.1,-0.85677,0.0001,13.67328]
[1779068907512,39.06,76905.93,0.1,-0.85645,0.0001,13.69462]
[1779068909528,39.05,76908.5,0.1,-0.85622,0.0001,13.71008]
[1779068910535,39.05,76901.48,0.1,-0.8569,0.0001,13.66499]
[1779068911542,39.05,76897.98,0.1,-0.85728,0.0001,13.63776]
[1779068912549,39.05,76895.49,0.1,-0.85752,0.0001,13.62155]
[1779068914563,39.05,76898.41,0.1,-0.85726,0.0001,13.63928]
[1779068919598,39.04,76891.76,0.1,-0.85792,0.0001,13.59499]
[1779068921612,39.04,76887.11,0.1,-0.85838,0.0001,13.56473]
[1779068922619,39.04,76880.53,0.1,-0.85901,9e-05,13.52266]
[1779068923626,39.04,76877.02,0.1,-0.85935,9e-05,13.49996]
[1779068924633,39.04,76874.44,0.1,-0.85959,9e-05,13.48335]
[1779068927654,39.04,76884.23,0.1,-0.85868,9e-05,13.54468]
[1779068929668,39.03,76882.9,0.1,-0.85881,9e-05,13.53557]
[1779068930675,39.03,76880.49,0.1,-0.85905,9e-05,13.51995]
[1779068931682,39.03,76877.05,0.1,-0.85938,9e-05,13.49782]
[1779068932693,39.03,76872.26,0.1,-0.85984,9e-05,13.46717]
[1779068933700,39.03,76879.65,0.1,-0.85914,9e-05,13.5138]
[1779068934707,39.03,76889.94,0.1,-0.85817,0.0001,13.57878]
[1779068935715,39.03,76891.16,0.1,-0.85806,0.0001,13.58615]
[1779068940751,39.03,76892.09,0.1,-0.858,0.0001,13.59015]
[1779068942764,39.02,76894.91,0.1,-0.85774,0.0001,13.60725]
[1779068947799,39.02,76896.63,0.1,-0.85761,0.0001,13.61609]
[1779068952834,39.01,76901.04,0.1,-0.85722,0.0001,13.64203]
[1779068953841,39.01,76912.98,0.1,-0.85608,0.0001,13.71765]
[1779068954848,39.01,76915.75,0.1,-0.85582,0.0001,13.73506]
[1779068955855,39.01,76919.38,0.1,-0.85547,0.0001,13.75792]
[1779068959323,39.01,76919.19,0.1,-0.8555,0.0001,13.75577]
[1779068959936,39.01,76919.19,0.1,-0.8555,0.0001,13.75577]
[1779068959978,39.01,76916.51,0.1,-0.85577,0.0001,13.73845]
[1779068960890,39.01,76907.98,0.1,-0.85659,0.0001,13.68378]
[1779068962904,39.01,76897.12,0.1,-0.85764,0.0001,13.61396]
[1779068963911,39.01,76890.35,0.1,-0.85829,0.0001,13.57062]
[1779068964918,39.0,76883.43,0.1,-0.85896,9e-05,13.52637]
[1779068967939,39.0,76885.96,0.1,-0.85873,9e-05,13.54159]
[1779068968946,39.0,76882.85,0.1,-0.85903,9e-05,13.52157]
[1779068969953,39.0,76877.35,0.1,-0.85955,9e-05,13.48643]
[1779068970960,39.0,76874.79,0.1,-0.8598,9e-05,13.46999]
[1779068973981,39.0,76870.73,0.1,-0.86023,9e-05,13.43921]
[1779068974988,39.0,76864.8,0.1,-0.86079,9e-05,13.4015]
[1779068980024,39.0,76851.86,0.1,-0.86201,9e-05,13.31882]
[1779068981030,39.0,76844.62,0.1,-0.86269,9e-05,13.2727]
[1779068982037,39.0,76839.45,0.1,-0.86317,9e-05,13.24002]
[1779068983044,39.0,76837.09,0.1,-0.86339,9e-05,13.22506]
[1779068984052,39.0,76840.23,0.1,-0.8631,9e-05,13.24489]
[1779068986065,39.0,76845.03,0.1,-0.86266,9e-05,13.2751]
[1779068990093,38.99,76842.34,0.1,-0.86292,9e-05,13.25759]
[1779068993772,38.99,76844.71,0.1,-0.8627,9e-05,13.27225]
[1779068999156,38.99,76844.88,0.1,-0.86269,9e-05,13.2729]
[1779069001170,38.99,76849.03,0.1,-0.86231,9e-05,13.29897]
[1779069002179,38.99,76851.46,0.1,-0.86208,9e-05,13.31435]
[1779069003184,38.99,76847.79,0.1,-0.86242,9e-05,13.29108]
[1779069004191,38.99,76844.74,0.1,-0.86271,9e-05,13.27167]
[1779069007215,38.99,76836.94,0.1,-0.86344,9e-05,13.2221]
[1779069009228,38.99,76836.39,0.1,-0.86349,9e-05,13.21865]
[1779069013256,38.99,76830.05,0.1,-0.86408,9e-05,13.17861]
[1779069014263,38.99,76822.54,0.1,-0.86477,9e-05,13.13108]
[1779069017284,38.99,76819.92,0.1,-0.86502,9e-05,13.11449]
[1779069019298,38.99,76824.85,0.1,-0.86456,9e-05,13.14547]
[1779069024333,38.99,76826.03,0.1,-0.86446,9e-05,13.15232]
[1779069025340,38.99,76832.4,0.1,-0.86387,9e-05,13.19263]
[1779069026348,38.99,76835.54,0.1,-0.86358,9e-05,13.21253]
[1779069028362,38.99,76838.1,0.1,-0.86334,9e-05,13.22863]
[1779069030376,38.99,76841.57,0.1,-0.86302,9e-05,13.25055]
[1779069031383,38.99,76843.89,0.1,-0.86284,9e-05,13.26069]
[1779069033402,38.99,76852.48,0.1,-0.86204,9e-05,13.31502]
[1779069034408,38.99,76858.56,0.1,-0.86147,9e-05,13.35351]
[1779069035415,38.99,76865.71,0.1,-0.8608,9e-05,13.39889]
[1779069037982,38.99,76873.49,0.1,-0.86008,9e-05,13.44729]
[1779069038436,38.99,76878.98,0.1,-0.85956,9e-05,13.48212]
[1779069040450,38.99,76886.0,0.1,-0.8589,9e-05,13.52609]
[1779069042464,38.98,76889.07,0.1,-0.85862,0.0001,13.54499]
[1779069045485,38.98,76895.65,0.1,-0.85801,0.0001,13.58605]
[1779069046493,38.98,76898.02,0.1,-0.85779,0.0001,13.60081]
[1779069048990,38.98,76901.24,0.1,-0.85749,0.0001,13.62067]
[1779069051527,38.98,76894.57,0.1,-0.85814,0.0001,13.57728]
[1779069053541,38.98,76890.39,0.1,-0.85855,0.0001,13.55019]
[1779069058576,38.97,76893.53,0.1,-0.85827,0.0001,13.56892]
[1779069061019,38.97,76896.85,0.1,-0.85796,0.0001,13.58953]
[1779069064618,38.97,76899.94,0.1,-0.85768,0.0001,13.60816]
[1779069065625,38.97,76906.25,0.1,-0.85708,0.0001,13.64802]
[1779069067639,38.97,76907.31,0.1,-0.85699,0.0001,13.65412]
[1779069068646,38.97,76900.0,0.1,-0.85769,0.0001,13.60712]
[1779069069653,38.97,76896.82,0.1,-0.858,0.0001,13.58645]
[1779069070660,38.96,76893.84,0.1,-0.85829,0.0001,13.56709]
[1779069072674,38.96,76896.82,0.1,-0.85802,0.0001,13.58543]
[1779069073681,38.96,76899.26,0.1,-0.85779,0.0001,13.60052]
[1779069074688,38.96,76901.71,0.1,-0.85757,0.0001,13.61566]
[1779069076702,38.96,76897.95,0.1,-0.85794,0.0001,13.591]
[1779069077718,38.96,76886.96,0.1,-0.85899,9e-05,13.52074]
[1779069078724,38.96,76886.24,0.1,-0.85906,9e-05,13.51585]
[1779069080735,38.96,76891.34,0.1,-0.85859,0.0001,13.54764]
[1779069081742,38.96,76895.49,0.1,-0.8582,0.0001,13.57366]
[1779069082749,38.95,76898.47,0.1,-0.85792,0.0001,13.59222]
[1779069083756,38.95,76902.06,0.1,-0.85758,0.0001,13.61463]
[1779069086779,38.95,76905.1,0.1,-0.85731,0.0001,13.63263]
[1779069087784,38.95,76909.21,0.1,-0.85692,0.0001,13.65849]
[1779069089800,38.95,76912.77,0.1,-0.85659,0.0001,13.68046]
[1779069090806,38.95,76919.83,0.1,-0.85591,0.0001,13.7254]
[1779069091813,38.95,76922.72,0.1,-0.85568,0.0001,13.73844]
[1779069096848,38.94,76924.64,0.1,-0.85554,0.0001,13.74828]
[1779069101883,38.93,76921.65,0.1,-0.85586,0.0001,13.72704]
[1779069102890,38.93,76915.24,0.1,-0.85649,0.0001,13.68562]
[1779069103897,38.93,76907.64,0.1,-0.85722,0.0001,13.63671]
[1779069105911,38.93,76910.48,0.1,-0.85697,0.0001,13.65386]
[1779069110946,38.92,76908.79,0.1,-0.85717,0.0001,13.64066]
[1779069113967,38.92,76902.48,0.1,-0.85779,0.0001,13.59916]
[1779069119002,38.92,76901.25,0.1,-0.85794,0.0001,13.58944]
[1779069124041,38.91,76900.66,0.1,-0.85802,0.0001,13.58384]
[1779069129078,38.91,76899.61,0.1,-0.85815,0.0001,13.57518]
[1779069130086,38.91,76895.6,0.1,-0.85854,0.0001,13.54932]
[1779069131092,38.91,76888.88,0.1,-0.85918,0.0001,13.50627]
[1779069132099,38.9,76883.34,0.1,-0.85972,9e-05,13.47071]
[1779069134113,38.9,76887.84,0.1,-0.8593,9e-05,13.49882]
[1779069135120,38.9,76896.02,0.1,-0.85852,0.0001,13.55059]
[1779069136127,38.9,76901.04,0.1,-0.85805,0.0001,13.58219]
[1779069137135,38.9,76898.43,0.1,-0.8583,0.0001,13.56519]
[1779069138141,38.9,76892.44,0.1,-0.85888,0.0001,13.5267]
[1779069139148,38.9,76888.37,0.1,-0.85927,0.0001,13.5005]
[1779069144183,38.9,76884.57,0.1,-0.85965,9e-05,13.47495]
[1779069148211,38.89,76882.16,0.1,-0.8599,9e-05,13.45854]
[1779069149218,38.89,76877.47,0.1,-0.86035,9e-05,13.42844]
[1779069151232,38.89,76884.06,0.1,-0.85977,9e-05,13.46529]
[1779069152239,38.89,76887.95,0.1,-0.8594,9e-05,13.48981]
[1779069155260,38.89,76892.08,0.1,-0.85902,0.0001,13.51531]
[1779069158281,38.89,76910.64,0.1,-0.85726,0.0001,13.63262]
[1779069159288,38.89,76924.73,0.1,-0.85591,0.0001,13.72227]
[1779069160295,38.89,76926.25,0.1,-0.85577,0.0001,13.73167]
[1779069162309,38.88,76920.78,0.1,-0.8563,0.0001,13.69618]
[1779069164323,38.88,76917.69,0.1,-0.85661,0.0001,13.67579]
[1779069169358,38.88,76918.67,0.1,-0.85655,0.0001,13.68]
[1779069171372,38.88,76923.62,0.1,-0.85609,0.0001,13.71073]
[1779069173386,38.87,76919.76,0.1,-0.85648,0.0001,13.685]
[1779069176407,38.87,76924.62,0.1,-0.85603,0.0001,13.71443]
[1779069177414,38.87,76928.32,0.1,-0.85568,0.0001,13.73753]
[1779069178421,38.87,76935.39,0.1,-0.855,0.0001,13.78216]
[1779069179428,38.87,76940.12,0.1,-0.85455,0.0001,13.81186]
[1779069184464,38.86,76940.13,0.1,-0.85459,0.0001,13.80928]
[1779069189499,38.85,76938.43,0.1,-0.8548,0.0001,13.79581]
[1779069190506,38.85,76941.05,0.1,-0.85455,0.0001,13.81204]
[1779069191914,38.85,76941.05,0.1,-0.85455,0.0001,13.81204]
[1779069193527,38.85,76938.17,0.1,-0.85486,0.0001,13.79209]
[1779069197555,38.84,76940.92,0.1,-0.85462,0.0001,13.80758]
[1779069199569,38.84,76943.49,0.1,-0.85439,0.0001,13.82292]
[1779069202590,38.84,76931.91,0.1,-0.85554,0.0001,13.74726]
[1779069203597,38.83,76924.79,0.1,-0.85624,0.0001,13.7012]
[1779069204604,38.83,76923.13,0.1,-0.85641,0.0001,13.69001]
[1779069207625,38.83,76921.9,0.1,-0.85655,0.0001,13.68043]
[1779069212660,38.82,76922.85,0.1,-0.85655,0.0001,13.67854]
[1779069216323,38.82,76923.95,0.1,-0.85646,0.0001,13.68443]
[1779069216688,38.81,76926.97,0.1,-0.85619,0.0001,13.70275]
[1779069217695,38.81,76933.45,0.1,-0.85557,0.0001,13.74373]
[1779069219710,38.81,76941.15,0.1,-0.85483,0.0001,13.79212]
[1779069222731,38.81,76943.61,0.1,-0.85461,0.0001,13.80662]
[1779069227766,38.8,76945.07,0.1,-0.85451,0.0001,13.8132]
[1779069231623,38.8,76945.17,0.1,-0.85453,0.0001,13.81211]
[1779069237836,38.79,76946.87,0.1,-0.85443,0.0001,13.81899]
[1779069239850,38.79,76944.15,0.1,-0.85471,0.0001,13.80042]
[1779069244885,38.78,76943.37,0.1,-0.85483,0.0001,13.79267]
[1779069248913,38.77,76938.96,0.1,-0.85529,0.0001,13.76246]
[1779069249920,38.77,76941.71,0.1,-0.85503,0.0001,13.77972]
[1779069250927,38.77,76945.22,0.1,-0.85469,0.0001,13.80182]
[1779069252941,38.77,76948.79,0.1,-0.85436,0.0001,13.82389]
[1779069253948,38.77,76953.14,0.1,-0.85394,0.0001,13.85133]
[1779069256972,38.77,76943.38,0.1,-0.85491,0.0001,13.78736]
[1779069257978,38.76,76936.56,0.1,-0.85558,0.0001,13.74335]
[1779069263013,38.76,76943.39,0.1,-0.85494,0.0001,13.78548]
[1779069267041,38.76,76946.11,0.1,-0.85469,0.0001,13.80222]
[1779069271069,38.76,76943.44,0.1,-0.855,0.0001,13.77981]
[1779069276107,38.75,76944.31,0.1,-0.85494,0.0001,13.78397]
[1779069281141,38.75,76944.61,0.1,-0.85493,0.0001,13.78411]
[1779069286176,38.75,76945.79,0.1,-0.85484,0.0001,13.79003]
[1779069292218,38.74,76945.57,0.1,-0.8549,0.0001,13.78645]
[1779069297253,38.74,76945.21,0.1,-0.85496,0.0001,13.78234]
[1779069299267,38.73,76941.12,0.1,-0.85537,0.0001,13.75545]
[1779069303295,38.73,76943.76,0.1,-0.85514,0.0001,13.77107]
[1779069304302,38.73,76948.44,0.1,-0.85468,0.0001,13.80085]
[1779069310344,38.73,76945.4,0.1,-0.855,0.0001,13.77988]
[1779069315379,38.72,76944.21,0.1,-0.85513,0.0001,13.77119]
[1779069320414,38.72,76936.13,0.1,-0.85594,0.0001,13.71816]
[1779069321421,38.72,76933.17,0.1,-0.85623,0.0001,13.69886]
[1779069326456,38.72,76934.62,0.1,-0.85612,0.0001,13.7065]
[1779069331491,38.71,76940.54,0.1,-0.85561,0.0001,13.73806]
[1779069332498,38.71,76943.73,0.1,-0.85531,0.0001,13.75807]
[1779069333505,38.71,76947.61,0.1,-0.85493,0.0001,13.78248]
[1779069338540,38.7,76948.07,0.1,-0.85493,0.0001,13.78303]
[1779069342568,38.7,76963.27,0.1,-0.85347,0.0001,13.8787]
[1779069343575,38.7,76972.56,0.1,-0.85256,0.0001,13.93805]
[1779069344582,38.7,76974.16,0.1,-0.85241,0.0001,13.94795]
[1779069346596,38.7,76977.66,0.1,-0.85208,0.0001,13.96966]
[1779069347603,38.69,76979.09,0.1,-0.85194,0.0001,13.97844]
[1779069348610,38.69,76976.71,0.1,-0.85218,0.0001,13.96274]
[1779069349617,38.69,76979.36,0.1,-0.85193,0.0001,13.97938]
[1779069350726,38.69,76979.36,0.1,-0.85193,0.0001,13.97938]
[1779069350735,38.69,76998.78,0.1,-0.85001,0.0001,14.10378]
[1779069351631,38.69,77004.92,0.1,-0.8494,0.0001,14.14287]
[1779069352897,38.69,77004.92,0.1,-0.8494,0.0001,14.14287]
[1779069352927,38.69,77008.36,0.1,-0.84907,0.0001,14.16404]
[1779069353739,38.69,77008.36,0.1,-0.84907,0.0001,14.16404]
[1779069353823,38.69,77008.36,0.1,-0.84907,0.0001,14.16404]
[1779069353850,38.69,77008.36,0.1,-0.84907,0.0001,14.16404]
[1779069353904,38.69,77006.15,0.1,-0.8493,0.0001,14.14937]
[1779069355659,38.69,77009.24,0.1,-0.849,0.0001,14.16877]
[1779069359540,38.68,77009.55,0.1,-0.84899,0.0001,14.16933]
[1779069359560,38.68,77009.55,0.1,-0.84899,0.0001,14.16933]
[1779069359587,38.68,77009.55,0.1,-0.84899,0.0001,14.16933]
[1779069360222,38.68,77009.55,0.1,-0.84899,0.0001,14.16933]
[1779069360308,38.68,77009.55,0.1,-0.84899,0.0001,14.16933]
[1779069361701,38.68,77003.24,0.1,-0.84964,0.0001,14.12743]
[1779069362708,38.68,76991.49,0.1,-0.85082,0.0001,14.05144]
[1779069363716,38.68,76996.16,0.1,-0.85036,0.0001,14.08107]
[1779069364722,38.68,76998.02,0.1,-0.85018,0.0001,14.09275]
[1779069366736,38.67,77006.13,0.1,-0.84938,0.0001,14.14424]
[1779069367743,38.67,77014.29,0.1,-0.84857,0.0001,14.19641]
[1779069369759,38.67,77023.19,0.1,-0.84769,0.0001,14.25287]
[1779069370765,38.67,77032.23,0.1,-0.84678,0.0001,14.31079]
[1779069372779,38.67,77030.64,0.1,-0.84695,0.0001,14.29999]
[1779069374190,38.67,77030.64,0.1,-0.84695,0.0001,14.29999]
[1779069374239,38.67,77030.64,0.1,-0.84695,0.0001,14.29999]
[1779069374308,38.67,77030.64,0.1,-0.84695,0.0001,14.29999]
[1779069374409,38.67,77028.85,0.1,-0.84715,0.0001,14.28768]
[1779069375103,38.67,77028.85,0.1,-0.84715,0.0001,14.28768]
[1779069375529,38.67,77028.85,0.1,-0.84715,0.0001,14.28768]
[1779069375151,38.67,77034.74,0.1,-0.84655,0.0001,14.32561]
[1779069375809,38.67,77069.44,0.1,-0.84302,0.0001,14.54877]
[1779069376683,38.67,77069.44,0.1,-0.84302,0.0001,14.54877]
[1779069376816,38.67,77070.26,0.1,-0.84294,0.0001,14.55391]
[1779069377823,38.65,77070.29,0.1,-0.84302,0.0001,14.54923]
[1779069378681,38.65,77070.29,0.1,-0.84302,0.0001,14.54923]
[1779069381851,38.64,77064.87,0.1,-0.84368,0.0001,14.50788]
[1779069382858,38.64,77060.37,0.1,-0.84415,0.0001,14.47831]
[1779069384874,38.63,77077.9,0.1,-0.84237,0.0001,14.59019]
[1779069385881,38.63,77083.86,0.1,-0.84176,0.0001,14.62839]
[1779069386888,38.61,77085.01,0.1,-0.84179,0.0001,14.62667]
[1779069388162,38.61,77085.01,0.1,-0.84179,0.0001,14.62667]
[1779069388902,38.6,77092.13,0.1,-0.84113,0.0001,14.66782]
[1779069389909,38.59,77095.78,0.1,-0.84077,0.0001,14.69041]
[1779069392384,38.59,77097.19,0.1,-0.84063,0.0001,14.69899]
[1779069392424,38.59,77101.5,0.1,-0.84023,0.0001,14.72171]
[1779069393937,38.58,77098.22,0.1,-0.84065,0.0001,14.69605]
[1779069394944,38.57,77094.73,0.1,-0.84107,0.0001,14.67001]
[1779069398972,38.57,77088.83,0.1,-0.8417,0.0001,14.63049]
[1779069399979,38.57,77085.8,0.1,-0.84202,0.0001,14.61049]
[1779069401993,38.56,77088.71,0.1,-0.84173,0.0001,14.62856]
[1779069403000,38.56,77095.61,0.1,-0.84102,0.0001,14.6729]
[1779069404009,38.56,77100.39,0.1,-0.84053,0.0001,14.70347]
[1779069406022,38.54,77103.51,0.1,-0.84033,0.0001,14.71629]
[1779069407032,38.54,77103.51,0.1,-0.84033,0.0001,14.71629]
[1779069407058,38.54,77103.51,0.1,-0.84033,0.0001,14.71629]
[1779069407177,38.54,77103.51,0.1,-0.84033,0.0001,14.71629]
[1779069409130,38.53,77105.87,0.1,-0.84021,0.0001,14.72413]
[1779069409394,38.53,77105.87,0.1,-0.84021,0.0001,14.72413]
[1779069409473,38.52,77104.12,0.1,-0.84045,0.0001,14.70903]
[1779069409563,38.52,77104.12,0.1,-0.84045,0.0001,14.70903]
[1779069413071,38.51,77111.85,0.1,-0.83971,0.0001,14.7549]
[1779069416947,38.49,77111.67,0.1,-0.8398,0.0001,14.74944]
[1779069416997,38.49,77111.67,0.1,-0.8398,0.0001,14.74944]
[1779069417058,38.49,77111.67,0.1,-0.8398,0.0001,14.74944]
[1779069417099,38.49,77108.77,0.1,-0.84011,0.0001,14.7303]
[1779069421127,38.49,77104.85,0.1,-0.84055,0.0001,14.70346]
[1779069423161,38.49,77105.06,0.1,-0.84053,0.0001,14.70446]
[1779069423171,38.49,77105.06,0.1,-0.84053,0.0001,14.70446]
[1779069423311,38.49,77105.06,0.1,-0.84053,0.0001,14.70446]
[1779069426162,38.48,77097.6,0.1,-0.84133,0.0001,14.65464]
[1779069428194,38.48,77098.36,0.1,-0.84126,0.0001,14.65915]
[1779069428273,38.48,77098.36,0.1,-0.84126,0.0001,14.65915]
[1779069428310,38.48,77098.36,0.1,-0.84126,0.0001,14.65915]
[1779069428397,38.48,77102.96,0.1,-0.84079,0.0001,14.68854]
[1779069431197,38.48,77107.19,0.1,-0.84036,0.0001,14.71506]
[1779069434218,38.48,77110.26,0.1,-0.84006,0.0001,14.73399]
[1779069435225,38.48,77114.99,0.1,-0.83957,0.0001,14.76443]
[1779069438288,38.48,77116.01,0.1,-0.83947,0.0001,14.7705]
[1779069438314,38.48,77116.01,0.1,-0.83947,0.0001,14.7705]
[1779069438340,38.48,77116.01,0.1,-0.83947,0.0001,14.7705]
[1779069438564,38.48,77116.65,0.1,-0.83941,0.0001,14.77437]
[1779069441269,38.47,77121.24,0.1,-0.83894,0.0001,14.80324]
[1779069444290,38.47,77118.65,0.1,-0.83923,0.0001,14.78546]
[1779069446304,38.47,77121.77,0.1,-0.83891,0.0001,14.80494]
[1779069446750,38.47,77121.77,0.1,-0.83891,0.0001,14.80494]
[1779069446800,38.47,77121.77,0.1,-0.83891,0.0001,14.80494]
[1779069446811,38.47,77121.77,0.1,-0.83891,0.0001,14.80494]
[1779069452346,38.46,77119.5,0.1,-0.83923,0.0001,14.783]
[1779069454697,38.46,77118.84,0.1,-0.83932,0.0001,14.77786]
[1779069454749,38.46,77118.84,0.1,-0.83932,0.0001,14.77786]
[1779069454813,38.46,77118.84,0.1,-0.83932,0.0001,14.77786]
[1779069460402,38.45,77120.88,0.1,-0.83915,0.0001,14.78844]
[1779069460937,38.45,77120.88,0.1,-0.83915,0.0001,14.78844]
[1779069460985,38.45,77120.88,0.1,-0.83915,0.0001,14.78844]
[1779069461060,38.45,77120.88,0.1,-0.83915,0.0001,14.78844]
[1779069463423,38.45,77110.83,0.1,-0.84022,0.0001,14.72193]
[1779069464430,38.45,77106.13,0.1,-0.84072,0.0001,14.69107]
[1779069464681,38.45,77106.13,0.1,-0.84072,0.0001,14.69107]
[1779069464735,38.45,77106.13,0.1,-0.84072,0.0001,14.69107]
[1779069464811,38.45,77106.13,0.1,-0.84072,0.0001,14.69107]
[1779069465437,38.45,77101.04,0.1,-0.84125,0.0001,14.65773]
[1779069470472,38.44,77101.11,0.1,-0.84128,0.0001,14.65608]
[1779069474500,38.44,77098.26,0.1,-0.84161,0.0001,14.63586]
[1779069475507,38.44,77095.08,0.1,-0.84194,0.0001,14.61484]
[1779069477050,38.44,77095.63,0.1,-0.84189,0.0001,14.61804]
[1779069477077,38.44,77095.63,0.1,-0.84189,0.0001,14.61804]
[1779069477095,38.44,77095.63,0.1,-0.84189,0.0001,14.61804]
[1779069477311,38.44,77095.63,0.1,-0.84189,0.0001,14.61804]
[1779069482556,38.43,77092.22,0.1,-0.84228,0.0001,14.59366]
[1779069483277,38.43,77092.22,0.1,-0.84228,0.0001,14.59366]
[1779069483308,38.43,77092.22,0.1,-0.84228,0.0001,14.59366]
[1779069483331,38.43,77092.22,0.1,-0.84228,0.0001,14.59366]
[1779069483775,38.43,77091.04,0.1,-0.84241,0.0001,14.58568]
[1779069483810,38.43,77091.04,0.1,-0.84241,0.0001,14.58568]
[1779069488603,38.43,77083.35,0.1,-0.84323,0.0001,14.53435]
[1779069490627,38.42,77082.06,0.1,-0.84337,0.0001,14.52574]
[1779069490668,38.42,77082.06,0.1,-0.84337,0.0001,14.52574]
[1779069490810,38.42,77082.06,0.1,-0.84337,0.0001,14.52574]
[1779069497983,38.42,77079.14,0.1,-0.84369,0.0001,14.50533]
[1779069498061,38.42,77079.14,0.1,-0.84369,0.0001,14.50533]
[1779069503629,38.42,77080.8,0.1,-0.84355,0.0001,14.51439]
[1779069503677,38.42,77080.8,0.1,-0.84355,0.0001,14.51439]
[1779069503814,38.42,77080.8,0.1,-0.84355,0.0001,14.51439]
[1779069507739,38.41,77084.11,0.1,-0.84323,0.0001,14.53438]
[1779069508660,38.41,77084.11,0.1,-0.84323,0.0001,14.53438]
[1779069508713,38.41,77084.11,0.1,-0.84323,0.0001,14.53438]
[1779069508809,38.41,77084.11,0.1,-0.84323,0.0001,14.53438]
[1779069511329,38.41,77083.09,0.1,-0.84334,0.0001,14.52717]
[1779069511561,38.41,77083.09,0.1,-0.84334,0.0001,14.52717]
[1779069512774,38.41,77077.36,0.1,-0.84399,0.0001,14.48457]
[1779069514178,38.41,77077.36,0.1,-0.84399,0.0001,14.48457]
[1779069514311,38.41,77077.36,0.1,-0.84399,0.0001,14.48457]
[1779069514360,38.41,77077.36,0.1,-0.84399,0.0001,14.48457]
[1779069514411,38.41,77081.82,0.1,-0.84354,0.0001,14.513]
[1779069514682,38.41,77081.82,0.1,-0.84354,0.0001,14.513]
[1779069514818,38.41,77081.82,0.1,-0.84354,0.0001,14.513]
[1779069514906,38.41,77086.33,0.1,-0.84307,0.0001,14.54226]
[1779069520830,38.4,77087.64,0.1,-0.84297,0.0001,14.5489]
[1779069525222,38.4,77088.57,0.1,-0.84289,0.0001,14.55395]
[1779069525272,38.4,77088.57,0.1,-0.84289,0.0001,14.55395]
[1779069525309,38.4,77088.57,0.1,-0.84289,0.0001,14.55395]
[1779069530900,38.4,77087.01,0.1,-0.84308,0.0001,14.5417]
[1779069534222,38.39,77087.12,0.1,-0.84308,0.0001,14.54188]
[1779069534237,38.39,77087.12,0.1,-0.84308,0.0001,14.54188]
[1779069534309,38.39,77087.12,0.1,-0.84308,0.0001,14.54188]
[1779069534323,38.39,77090.74,0.1,-0.84271,0.0001,14.56485]
[1779069534928,38.39,77094.93,0.1,-0.84228,0.0001,14.59205]
[1779069535935,38.39,77091.7,0.1,-0.84262,0.0001,14.57079]
[1779069537408,38.39,77091.7,0.1,-0.84262,0.0001,14.57079]
[1779069537458,38.39,77091.7,0.1,-0.84262,0.0001,14.57079]
[1779069537562,38.39,77091.7,0.1,-0.84262,0.0001,14.57079]
[1779069537560,38.39,77087.58,0.1,-0.84306,0.0001,14.54341]
[1779069537949,38.39,77084.18,0.1,-0.84341,0.0001,14.52134]
[1779069541977,38.39,77080.95,0.1,-0.84376,0.0001,14.49945]
[1779069543108,38.39,77080.95,0.1,-0.84376,0.0001,14.49945]
[1779069543116,38.39,77080.95,0.1,-0.84376,0.0001,14.49945]
[1779069543310,38.39,77080.95,0.1,-0.84376,0.0001,14.49945]
[1779069546005,38.39,77085.09,0.1,-0.84334,0.0001,14.52551]
[1779069547828,38.39,77084.62,0.1,-0.84339,0.0001,14.52226]
[1779069547854,38.39,77084.62,0.1,-0.84339,0.0001,14.52226]
[1779069548059,38.39,77084.62,0.1,-0.84339,0.0001,14.52226]
[1779069548160,38.38,77087.52,0.1,-0.8431,0.0001,14.54062]
[1779069549027,38.38,77090.8,0.1,-0.84276,0.0001,14.56191]
[1779069554062,38.38,77091.6,0.1,-0.8427,0.0001,14.56589]
[1779069558054,38.38,77089.69,0.1,-0.84291,0.0001,14.55254]
[1779069558106,38.38,77089.69,0.1,-0.84291,0.0001,14.55254]
[1779069558309,38.38,77089.69,0.1,-0.84291,0.0001,14.55254]
[1779069565140,38.37,77087.47,0.1,-0.84317,0.0001,14.53648]
[1779069566147,38.37,77084.82,0.1,-0.84345,0.0001,14.51909]
[1779069567944,38.37,77084.44,0.1,-0.84349,0.0001,14.51647]
[1779069567994,38.37,77084.44,0.1,-0.84349,0.0001,14.51647]
[1779069571182,38.37,77080.11,0.1,-0.84398,0.0001,14.48318]
[1779069576217,38.37,77078.0,0.1,-0.84421,0.0001,14.4689]
[1779069580245,38.37,77073.78,0.1,-0.84465,0.0001,14.44078]
[1779069581252,38.37,77070.25,0.1,-0.84502,0.0001,14.41764]
[1779069586291,38.37,77068.74,0.1,-0.84519,0.0001,14.40696]
[1779069592333,38.36,77067.85,0.1,-0.8453,0.0001,14.40019]
[1779069593340,38.36,77072.36,0.1,-0.84484,0.0001,14.42932]
[1779069598376,38.36,77073.63,0.1,-0.84473,0.0001,14.43643]
[1779069601398,38.36,77080.83,0.1,-0.84399,0.0001,14.48256]
[1779069602405,38.36,77077.99,0.1,-0.84429,0.0001,14.46396]
[1779069603412,38.36,77073.62,0.1,-0.84474,0.0001,14.43544]
[1779069608448,38.36,77070.48,0.1,-0.84508,0.0001,14.41418]
[1779069610462,38.35,77066.12,0.1,-0.84554,0.0001,14.38522]
[1779069615500,38.35,77067.89,0.1,-0.84538,0.0001,14.39536]
[1779069616507,38.35,77065.34,0.1,-0.84564,0.0001,14.37852]
[1779069617516,38.35,77061.27,0.1,-0.84606,0.0001,14.35184]
[1779069618522,38.35,77056.26,0.1,-0.84658,0.0001,14.31909]
[1779069619529,38.35,77059.41,0.1,-0.84626,0.0001,14.33938]
[1779069620536,38.35,77064.97,0.1,-0.84569,0.0001,14.37528]
[1779069621544,38.35,77067.61,0.1,-0.84543,0.0001,14.39229]
[1779069622550,38.35,77070.21,0.1,-0.84516,0.0001,14.40906]
[1779069627585,38.35,77068.14,0.1,-0.84538,0.0001,14.39488]
[1779069629599,38.35,77064.26,0.1,-0.84579,0.0001,14.36943]
[1779069632620,38.34,77061.21,0.1,-0.84614,0.0001,14.34474]
[1779069635642,38.34,77057.65,0.1,-0.84651,0.0001,14.32142]
[1779069639670,38.34,77060.83,0.1,-0.84619,0.0001,14.34191]
[1779069641684,38.34,77065.22,0.1,-0.84574,0.0001,14.37025]
[1779069646719,38.34,77062.0,0.1,-0.84608,0.0001,14.3487]
[1779069647726,38.34,77058.43,0.1,-0.84645,0.0001,14.32542]
[1779069649741,38.34,77055.98,0.1,-0.8467,0.0001,14.30941]
[1779069650748,38.34,77048.5,0.1,-0.84746,0.0001,14.26082]
[1779069652764,38.34,77043.56,0.1,-0.84797,0.0001,14.22848]
[1779069653771,38.34,77040.58,0.1,-0.84827,0.0001,14.20901]
[1779069654824,38.34,77040.7,0.1,-0.84826,0.0001,14.20969]
[1779069656564,38.34,77040.7,0.1,-0.84826,0.0001,14.20969]
[1779069656663,38.34,77037.06,0.1,-0.84863,0.0001,14.18589]
[1779069658806,38.34,77034.37,0.1,-0.84891,0.0001,14.16831]
[1779069663842,38.34,77034.54,0.1,-0.8489,0.0001,14.16847]
[1779069665856,38.34,77037.99,0.1,-0.84856,0.0001,14.19047]
[1779069666863,38.34,77031.4,0.1,-0.84923,0.0001,14.1475]
[1779069667870,38.33,77022.86,0.1,-0.85009,0.0001,14.09189]
[1779069668878,38.33,77022.95,0.1,-0.85009,0.0001,14.09236]
[1779069672906,38.33,77019.67,0.1,-0.85042,0.0001,14.07062]
[1779069676934,38.33,77026.68,0.1,-0.84972,0.0001,14.11581]
[1779069677941,38.33,77040.4,0.1,-0.84834,0.0001,14.2047]
[1779069678948,38.33,77046.18,0.1,-0.84776,0.0001,14.24198]
[1779069681969,38.33,77041.98,0.1,-0.8482,0.0001,14.21387]
[1779069683985,38.33,77038.41,0.1,-0.84856,0.0001,14.19033]
[1779069688015,38.33,77035.81,0.1,-0.84884,0.0001,14.17268]
[1779069689021,38.33,77032.22,0.1,-0.84921,0.0001,14.14913]
[1779069691035,38.33,77029.67,0.1,-0.84951,0.0001,14.12759]
[1779069696073,38.32,77027.02,0.1,-0.84979,0.0001,14.10945]
[1779069701108,38.32,77026.57,0.1,-0.84985,0.0001,14.10567]
[1779069702115,38.32,77031.26,0.1,-0.84938,0.0001,14.13596]
[1779069703122,38.32,77034.21,0.1,-0.84908,0.0001,14.15494]
[1779069706143,38.32,77040.99,0.1,-0.84841,0.0001,14.1983]
[1779069711179,38.32,77040.64,0.1,-0.84845,0.0001,14.19543]
[1779069716215,38.32,77041.77,0.1,-0.84835,0.0001,14.20212]
[1779069721250,38.31,77040.59,0.1,-0.84848,0.0001,14.19368]
[1779069723264,38.31,77048.09,0.1,-0.84772,0.0001,14.24215]
[1779069724271,38.31,77050.83,0.1,-0.84745,0.0001,14.25976]
[1779069726285,38.31,77058.04,0.1,-0.84671,0.0001,14.30654]
[1779069731320,38.31,77051.06,0.1,-0.84743,0.0001,14.26082]
[1779069732327,38.31,77045.08,0.1,-0.84804,0.0001,14.22197]
[1779069735348,38.31,77052.01,0.1,-0.84733,0.0001,14.26712]
[1779069736355,38.31,77055.4,0.1,-0.84699,0.0001,14.28913]
[1779069741390,38.31,77049.03,0.1,-0.84764,0.0001,14.24753]
[1779069742397,38.31,77044.29,0.1,-0.84812,0.0001,14.21675]
[1779069748447,38.31,77042.85,0.1,-0.84826,0.0001,14.2078]
[1779069753474,38.31,77047.87,0.1,-0.84779,0.0001,14.23558]
[1779069754481,38.31,77051.67,0.1,-0.84741,0.0001,14.2601]
[1779069759516,38.31,77057.38,0.1,-0.84684,0.0001,14.2964]
[1779069760523,38.31,77062.99,0.1,-0.84627,0.0001,14.3328]
[1779069763544,38.31,77065.91,0.1,-0.84598,0.0001,14.3514]
[1779069766565,38.31,77072.88,0.1,-0.84527,0.0001,14.39627]
[1779069767573,38.31,77075.38,0.1,-0.84501,0.0001,14.41245]
[1779069769586,38.31,77078.92,0.1,-0.84465,0.0001,14.43528]
[1779069770515,38.31,77078.92,0.1,-0.84465,0.0001,14.43528]
[1779069770840,38.31,77081.48,0.1,-0.84439,0.0001,14.45182]
[1779069772568,38.31,77081.83,0.1,-0.84436,0.0001,14.45397]
[1779069772607,38.31,77084.33,0.1,-0.8441,0.0001,14.47009]
[1779069775628,38.3,77086.81,0.1,-0.84385,0.0001,14.48573]
[1779069776635,38.3,77091.69,0.1,-0.84335,0.0001,14.51729]
[1779069778649,38.3,77086.74,0.1,-0.84387,0.0001,14.48463]
[1779069782678,38.3,77090.2,0.1,-0.84352,0.0001,14.50634]
[1779069787715,38.3,77092.24,0.1,-0.84333,0.0001,14.51839]
[1779069792752,38.29,77096.41,0.1,-0.84292,0.0001,14.54428]
[1779069797787,38.29,77094.33,0.1,-0.84316,0.0001,14.52943]
[1779069799801,38.29,77100.87,0.1,-0.84249,0.0001,14.57153]
[1779069800808,38.29,77106.61,0.1,-0.84189,0.0001,14.6088]
[1779069801815,38.29,77109.59,0.1,-0.84158,0.0001,14.62805]
[1779069803829,38.29,77114.78,0.1,-0.84104,0.0001,14.66162]
[1779069805843,38.29,77119.35,0.1,-0.84057,0.0001,14.69107]
[1779069806850,38.29,77122.84,0.1,-0.84021,0.0001,14.71367]
[1779069808864,38.29,77128.11,0.1,-0.83966,0.00011,14.74765]
[1779069809877,38.29,77133.7,0.1,-0.83907,0.00011,14.78387]
[1779069810900,38.29,77125.63,0.1,-0.83993,0.00011,14.73108]
[1779069811904,38.29,77121.25,0.1,-0.84043,0.0001,14.6978]
[1779069812911,38.28,77125.97,0.1,-0.83994,0.00011,14.72826]
[1779069813918,38.28,77128.61,0.1,-0.83967,0.00011,14.74513]
[1779069815932,38.28,77133.27,0.1,-0.83918,0.00011,14.77493]
[1779069821351,38.28,77135.13,0.1,-0.839,0.00011,14.7861]
[1779069826599,38.28,77135.69,0.1,-0.83896,0.00011,14.78863]
[1779069832044,38.27,77135.71,0.1,-0.83898,0.00011,14.78741]
[1779069837079,38.27,77135.0,0.1,-0.83907,0.00011,14.78198]
[1779069842114,38.27,77133.54,0.1,-0.83924,0.00011,14.77177]
[1779069844128,38.27,77139.49,0.1,-0.83861,0.00011,14.81028]
[1779069845135,38.27,77136.57,0.1,-0.83892,0.00011,14.79111]
[1779069849163,38.27,77132.59,0.1,-0.83935,0.00011,14.76464]
[1779069854198,38.27,77130.76,0.1,-0.83955,0.00011,14.75219]
[1779069859233,38.26,77130.57,0.1,-0.83958,0.00011,14.75044]
[1779069863261,38.26,77134.02,0.1,-0.83923,0.00011,14.7725]
[1779069868296,38.26,77133.98,0.1,-0.83924,0.00011,14.77155]
[1779069870310,38.26,77131.31,0.1,-0.83953,0.00011,14.75386]
[1779069875345,38.26,77130.69,0.1,-0.83964,0.00011,14.74466]
[1779069880380,38.26,77130.81,0.1,-0.83964,0.00011,14.74482]
[1779069883401,38.26,77123.07,0.1,-0.84046,0.0001,14.69401]
[1779069884604,38.26,77123.07,0.1,-0.84046,0.0001,14.69401]
[1779069884958,38.26,77113.38,0.1,-0.84148,0.0001,14.63057]
[1779069885415,38.26,77108.97,0.1,-0.84194,0.0001,14.60171]
[1779069886669,38.26,77105.93,0.1,-0.84226,0.0001,14.58182]
[1779069892464,38.25,77103.83,0.1,-0.8425,0.0001,14.56676]
[1779069893471,38.25,77107.82,0.1,-0.84209,0.0001,14.59255]
[1779069895485,38.25,77110.58,0.1,-0.84181,0.0001,14.61012]
[1779069898509,38.25,77114.06,0.1,-0.84145,0.0001,14.63226]
[1779069901534,38.25,77111.55,0.1,-0.84172,0.0001,14.6155]
[1779069903948,38.25,77115.59,0.1,-0.8413,0.0001,14.64161]
[1779069909586,38.25,77110.67,0.1,-0.84183,0.0001,14.60859]
[1779069914621,38.24,77112.03,0.1,-0.8417,0.0001,14.61675]
[1779069918649,38.24,77109.18,0.1,-0.84201,0.0001,14.59752]
[1779069920663,38.24,77112.71,0.1,-0.84165,0.0001,14.62023]
[1779069923684,38.24,77106.0,0.1,-0.84236,0.0001,14.57598]
[1779069924691,38.24,77100.03,0.1,-0.84298,0.0001,14.53696]
[1779069926705,38.24,77098.02,0.1,-0.84319,0.0001,14.52378]
[1779069931740,38.24,77096.91,0.1,-0.84335,0.0001,14.51138]
[1779069936780,38.24,77097.08,0.1,-0.84335,0.0001,14.5117]
[1779069941815,38.23,77097.31,0.1,-0.84334,0.0001,14.51251]
[1779069946850,38.23,77096.86,0.1,-0.84339,0.0001,14.50895]
[1779069947860,38.23,77088.72,0.1,-0.84424,0.0001,14.4558]
[1779069948199,38.23,77088.72,0.1,-0.84424,0.0001,14.4558]
[1779069948536,38.23,77088.72,0.1,-0.84424,0.0001,14.4558]
[1779069948865,38.23,77079.23,0.1,-0.84522,0.0001,14.39376]
[1779069949872,38.23,77078.29,0.1,-0.84532,0.0001,14.38752]
[1779069951717,38.23,77076.91,0.1,-0.84546,0.0001,14.37842]
[1779069956922,38.23,77077.36,0.1,-0.84542,0.0001,14.38081]
[1779069961957,38.23,77075.97,0.1,-0.84558,0.0001,14.37126]
[1779069963971,38.23,77071.59,0.1,-0.84603,0.0001,14.3427]
[1779069964978,38.23,77080.64,0.1,-0.84509,0.0001,14.40176]
[1779069965985,38.23,77094.66,0.1,-0.84364,0.0001,14.49312]
[1779069966992,38.23,77099.01,0.1,-0.8432,0.0001,14.52135]
[1779069967999,38.23,77104.39,0.1,-0.84264,0.0001,14.55643]
[1779069971020,38.23,77107.94,0.1,-0.84227,0.0001,14.5794]
[1779069971928,38.23,77107.94,0.1,-0.84227,0.0001,14.5794]
[1779069971980,38.23,77107.94,0.1,-0.84227,0.0001,14.5794]
[1779069972058,38.23,77107.94,0.1,-0.84227,0.0001,14.5794]
[1779069972159,38.23,77107.93,0.1,-0.84227,0.0001,14.57927]
[1779069978069,38.23,77107.84,0.1,-0.84229,0.0001,14.57823]
[1779069980083,38.23,77114.1,0.1,-0.84163,0.0001,14.61902]
[1779069985118,38.23,77114.2,0.1,-0.84163,0.0001,14.61957]
[1779069987132,38.23,77108.18,0.1,-0.84225,0.0001,14.58035]
[1779069989807,38.23,77109.38,0.1,-0.84213,0.0001,14.58798]
[1779069989859,38.23,77109.38,0.1,-0.84213,0.0001,14.58798]
[1779069990058,38.23,77109.38,0.1,-0.84213,0.0001,14.58798]
[1779069990154,38.23,77109.41,0.1,-0.84213,0.0001,14.58806]
[1779069992180,38.23,77101.2,0.1,-0.84303,0.0001,14.52974]
[1779069994191,38.22,77097.13,0.1,-0.84345,0.0001,14.50301]
[1779069996807,38.22,77098.15,0.1,-0.84335,0.0001,14.50951]
[1779069996853,38.22,77098.15,0.1,-0.84335,0.0001,14.50951]
[1779069997058,38.22,77098.15,0.1,-0.84335,0.0001,14.50951]
[1779069997079,38.22,77098.1,0.1,-0.84336,0.0001,14.50911]
[1779070000607,38.22,77093.01,0.1,-0.84389,0.0001,14.47578]
[1779070004068,38.22,77091.01,0.1,-0.84409,0.0001,14.4627]
[1779070004119,38.22,77091.01,0.1,-0.84409,0.0001,14.4627]
[1779070004162,38.22,77091.22,0.1,-0.84407,0.0001,14.46397]
[1779070004307,38.22,77091.22,0.1,-0.84407,0.0001,14.46397]
[1779070010670,38.22,77092.07,0.1,-0.84399,0.0001,14.46925]
[1779070010721,38.22,77092.07,0.1,-0.84399,0.0001,14.46925]
[1779070010807,38.22,77092.07,0.1,-0.84399,0.0001,14.46925]
[1779070010872,38.22,77091.81,0.1,-0.84402,0.0001,14.46747]
[1779070016818,38.22,77093.24,0.1,-0.84387,0.0001,14.47662]
[1779070016860,38.22,77093.24,0.1,-0.84387,0.0001,14.47662]
[1779070017058,38.22,77093.24,0.1,-0.84387,0.0001,14.47662]
[1779070017159,38.22,77092.45,0.1,-0.84396,0.0001,14.47138]
[1779070020373,38.22,77101.06,0.1,-0.84306,0.0001,14.52747]
[1779070021876,38.22,77101.06,0.1,-0.84306,0.0001,14.52747]
[1779070021934,38.22,77101.06,0.1,-0.84306,0.0001,14.52747]
[1779070022058,38.22,77101.06,0.1,-0.84306,0.0001,14.52747]
[1779070022132,38.22,77096.92,0.1,-0.8435,0.0001,14.50037]
[1779070023397,38.22,77091.29,0.1,-0.84408,0.0001,14.4636]
[1779070028432,38.22,77090.18,0.1,-0.8442,0.0001,14.45616]
[1779070031453,38.22,77097.25,0.1,-0.84347,0.0001,14.50215]
[1779070032460,38.22,77105.83,0.1,-0.84257,0.0001,14.55822]
[1779070033467,38.22,77110.19,0.1,-0.84212,0.0001,14.58671]
[1779070034885,38.22,77110.19,0.1,-0.84212,0.0001,14.58671]
[1779070034931,38.22,77110.19,0.1,-0.84212,0.0001,14.58671]
[1779070035058,38.22,77110.19,0.1,-0.84212,0.0001,14.58671]
[1779070035159,38.22,77111.3,0.1,-0.842,0.0001,14.59389]
[1779070040516,38.22,77109.87,0.1,-0.84216,0.0001,14.58424]
[1779070042531,38.22,77102.29,0.1,-0.84295,0.0001,14.53466]
[1779070043537,38.22,77097.04,0.1,-0.8435,0.0001,14.50039]
[1779070045551,38.22,77091.98,0.1,-0.84402,0.0001,14.46717]
[1779070047398,38.22,77090.16,0.1,-0.84421,0.0001,14.45523]
[1779070047448,38.22,77090.16,0.1,-0.84421,0.0001,14.45523]
[1779070047566,38.22,77090.16,0.1,-0.84421,0.0001,14.45523]
[1779070047669,38.22,77089.48,0.1,-0.84429,0.0001,14.45072]
[1779070050586,38.22,77102.57,0.1,-0.84293,0.0001,14.53599]
[1779070051593,38.22,77109.73,0.1,-0.84222,0.0001,14.57817]
[1779070054141,38.22,77108.8,0.1,-0.84232,0.0001,14.57203]
[1779070054169,38.22,77105.23,0.1,-0.84269,0.0001,14.54869]
[1779070054280,38.22,77105.23,0.1,-0.84269,0.0001,14.54869]
[1779070054308,38.22,77105.23,0.1,-0.84269,0.0001,14.54869]
[1779070054616,38.22,77104.18,0.1,-0.8428,0.0001,14.54184]
[1779070056629,38.22,77100.1,0.1,-0.84323,0.0001,14.51519]
[1779070061664,38.22,77100.38,0.1,-0.8432,0.0001,14.51706]
[1779070063510,38.22,77100.79,0.1,-0.84315,0.0001,14.51974]
[1779070063564,38.22,77100.79,0.1,-0.84315,0.0001,14.51974]
[1779070063658,38.22,77100.79,0.1,-0.84315,0.0001,14.51974]
[1779070063678,38.22,77100.63,0.1,-0.84317,0.0001,14.51871]
[1779070064659,38.22,77100.63,0.1,-0.84317,0.0001,14.51871]
[1779070064808,38.22,77100.63,0.1,-0.84317,0.0001,14.51871]
[1779070064836,38.22,77103.0,0.1,-0.84292,0.0001,14.53416]
[1779070070727,38.22,77103.0,0.1,-0.84293,0.0001,14.53401]
[1779070075206,38.22,77102.72,0.1,-0.84296,0.0001,14.53213]
[1779070075261,38.22,77102.72,0.1,-0.84296,0.0001,14.53213]
[1779070075309,38.22,77102.18,0.1,-0.84301,0.0001,14.52858]
[1779070075762,38.22,77101.93,0.1,-0.84304,0.0001,14.52693]
[1779070080797,38.22,77101.59,0.1,-0.84308,0.0001,14.52422]
[1779070085884,38.21,77101.36,0.1,-0.84312,0.0001,14.52207]
[1779070085936,38.21,77101.36,0.1,-0.84312,0.0001,14.52207]
[1779070086061,38.21,77101.36,0.1,-0.84312,0.0001,14.52207]
[1779070086162,38.21,77101.85,0.1,-0.84307,0.0001,14.52511]
[1779070089864,38.21,77130.64,0.1,-0.84006,0.00011,14.71243]
[1779070090872,38.21,77135.6,0.1,-0.83954,0.00011,14.74463]
[1779070094900,38.21,77151.81,0.1,-0.83784,0.00011,14.84956]
[1779070095907,38.21,77164.51,0.1,-0.83649,0.00011,14.93242]
[1779070096914,38.21,77160.73,0.1,-0.8369,0.00011,14.90764]
[1779070098928,38.21,77156.88,0.1,-0.83731,0.00011,14.88238]
[1779070100943,38.21,77167.32,0.1,-0.8362,0.00011,14.95043]
[1779070101950,38.21,77178.69,0.1,-0.83498,0.00011,15.02452]
[1779070102957,38.21,77177.4,0.1,-0.83512,0.00011,15.01592]
[1779070107992,38.21,77176.23,0.1,-0.83526,0.00011,15.00743]
[1779070108595,38.21,77176.23,0.1,-0.83526,0.00011,15.00743]
[1779070108646,38.21,77176.23,0.1,-0.83526,0.00011,15.00743]
[1779070108813,38.21,77176.23,0.1,-0.83526,0.00011,15.00743]
[1779070108999,38.21,77178.41,0.1,-0.83503,0.00011,15.02149]
[1779070114034,38.2,77177.9,0.1,-0.83514,0.00011,15.01259]
[1779070118783,38.2,77174.46,0.1,-0.83552,0.00011,14.98926]
[1779070118811,38.2,77174.46,0.1,-0.83552,0.00011,14.98926]
[1779070118891,38.2,77174.46,0.1,-0.83552,0.00011,14.98926]
[1779070119079,38.2,77171.33,0.1,-0.83586,0.00011,14.96855]
[1779070120826,38.2,77170.99,0.1,-0.8359,0.00011,14.96608]
[1779070120965,38.2,77170.99,0.1,-0.8359,0.00011,14.96608]
[1779070121093,38.2,77163.23,0.1,-0.83674,0.00011,14.9152]
[1779070123107,38.2,77153.69,0.1,-0.83776,0.00011,14.85262]
[1779070125173,38.2,77152.9,0.1,-0.83784,0.00011,14.84738]
[1779070125314,38.2,77152.9,0.1,-0.83784,0.00011,14.84738]
[1779070125274,38.2,77152.98,0.1,-0.83784,0.00011,14.84782]
[1779070125326,38.2,77152.98,0.1,-0.83784,0.00011,14.84782]
[1779070127905,38.2,77152.88,0.1,-0.83785,0.00011,14.84699]
[1779070128058,38.2,77152.88,0.1,-0.83785,0.00011,14.84699]
[1779070128142,38.2,77152.25,0.1,-0.83792,0.00011,14.84279]
[1779070133177,38.2,77153.96,0.1,-0.83775,0.00011,14.85339]
[1779070135191,38.2,77157.82,0.1,-0.83734,0.00011,14.8783]
[1779070136290,38.2,77157.82,0.1,-0.83734,0.00011,14.8783]
[1779070136313,38.2,77157.82,0.1,-0.83734,0.00011,14.8783]
[1779070136342,38.2,77159.49,0.1,-0.83717,0.00011,14.88902]
[1779070137205,38.19,77160.08,0.1,-0.83711,0.00011,14.89268]
[1779070138890,38.19,77160.15,0.1,-0.8371,0.00011,14.89294]
[1779070139060,38.19,77160.15,0.1,-0.8371,0.00011,14.89294]
[1779070139219,38.19,77161.28,0.1,-0.83698,0.00011,14.90011]
[1779070141233,38.19,77165.66,0.1,-0.83653,0.00011,14.92825]
[1779070142104,38.19,77165.66,0.1,-0.83653,0.00011,14.92825]
[1779070142149,38.19,77165.66,0.1,-0.83653,0.00011,14.92825]
[1779070142310,38.19,77165.66,0.1,-0.83653,0.00011,14.92825]
[1779070142240,38.19,77165.44,0.1,-0.83655,0.00011,14.92657]
[1779070143247,38.19,77170.85,0.1,-0.83598,0.00011,14.96163]
[1779070145261,38.19,77174.66,0.1,-0.83558,0.00011,14.98618]
[1779070146272,38.19,77174.66,0.1,-0.83558,0.00011,14.98618]
[1779070146308,38.19,77174.66,0.1,-0.83558,0.00011,14.98618]
[1779070146316,38.19,77174.66,0.1,-0.83558,0.00011,14.98618]
[1779070146316,38.19,77180.37,0.1,-0.83497,0.00011,15.02312]
[1779070146654,38.19,77180.37,0.1,-0.83497,0.00011,15.02312]
[1779070146808,38.19,77180.37,0.1,-0.83497,0.00011,15.02312]
[1779070147275,38.19,77180.52,0.1,-0.83496,0.00011,15.02372]
[1779070149289,38.19,77176.14,0.1,-0.83544,0.00011,14.99472]
[1779070150296,38.19,77171.82,0.1,-0.8359,0.00011,14.96635]
[1779070150882,38.19,77171.82,0.1,-0.8359,0.00011,14.96635]
[1779070150923,38.19,77171.82,0.1,-0.8359,0.00011,14.96635]
[1779070151062,38.19,77171.82,0.1,-0.8359,0.00011,14.96635]
[1779070151303,38.19,77162.04,0.1,-0.83695,0.00011,14.90239]
[1779070152310,38.19,77152.71,0.1,-0.83795,0.00011,14.8413]
[1779070153317,38.19,77151.9,0.1,-0.83803,0.00011,14.83591]
[1779070158352,38.18,77153.71,0.1,-0.83785,0.00011,14.84718]
[1779070163317,38.18,77152.75,0.1,-0.83796,0.00011,14.84053]
[1779070163369,38.18,77150.0,0.1,-0.83825,0.00011,14.82246]
[1779070163562,38.18,77150.0,0.1,-0.83825,0.00011,14.82246]
[1779070163661,38.18,77147.07,0.1,-0.83856,0.00011,14.80324]
[1779070168422,38.18,77140.0,0.1,-0.83932,0.00011,14.75669]
[1779070170937,38.18,77136.73,0.1,-0.83967,0.00011,14.73521]
[1779070171061,38.18,77136.73,0.1,-0.83967,0.00011,14.73521]
[1779070171258,38.18,77136.73,0.1,-0.83967,0.00011,14.73521]
[1779070171266,38.18,77135.96,0.1,-0.83979,0.00011,14.7254]
[1779070176124,38.18,77134.34,0.1,-0.83996,0.00011,14.71461]
[1779070176186,38.18,77134.34,0.1,-0.83996,0.00011,14.71461]
[1779070176307,38.18,77134.34,0.1,-0.83996,0.00011,14.71461]
[1779070176276,38.18,77134.36,0.1,-0.83996,0.00011,14.7146]
[1779070181513,38.18,77133.94,0.1,-0.84001,0.00011,14.7115]
[1779070182390,38.18,77133.94,0.1,-0.84001,0.00011,14.7115]
[1779070182442,38.18,77133.94,0.1,-0.84001,0.00011,14.7115]
[1779070182559,38.18,77133.94,0.1,-0.84001,0.00011,14.7115]
[1779070182615,38.18,77135.0,0.1,-0.8399,0.00011,14.71836]
[1779070188128,38.18,77135.12,0.1,-0.8399,0.00011,14.71886]
[1779070188183,38.18,77135.12,0.1,-0.8399,0.00011,14.71886]
[1779070188311,38.18,77135.12,0.1,-0.8399,0.00011,14.71886]
[1779070188284,38.18,77133.46,0.1,-0.84007,0.00011,14.70792]
[1779070193598,38.18,77136.08,0.1,-0.8398,0.00011,14.72482]
[1779070197013,38.18,77135.85,0.1,-0.83983,0.00011,14.72321]
[1779070197058,38.18,77135.85,0.1,-0.83983,0.00011,14.72321]
[1779070197173,38.18,77135.85,0.1,-0.83983,0.00011,14.72321]
[1779070197248,38.18,77138.23,0.1,-0.83958,0.00011,14.73866]
[1779070197523,38.18,77138.23,0.1,-0.83958,0.00011,14.73866]
[1779070197567,38.18,77138.23,0.1,-0.83958,0.00011,14.73866]
[1779070197626,38.18,77140.81,0.1,-0.8393,0.00011,14.75551]
[1779070201953,38.18,77139.83,0.1,-0.83941,0.00011,14.74885]
[1779070202064,38.18,77139.83,0.1,-0.83941,0.00011,14.74885]
[1779070202160,38.18,77139.84,0.1,-0.83941,0.00011,14.74876]
[1779070204675,38.18,77136.2,0.1,-0.8398,0.00011,14.72484]
[1779070209710,38.18,77136.14,0.1,-0.83981,0.00011,14.7242]
[1779070211691,38.18,77135.4,0.1,-0.83989,0.00011,14.71932]
[1779070211792,38.18,77135.4,0.1,-0.83989,0.00011,14.71932]
[1779070211809,38.18,77135.4,0.1,-0.83989,0.00011,14.71932]
[1779070211893,38.17,77129.86,0.1,-0.84047,0.00011,14.68305]
[1779070213738,38.17,77125.88,0.1,-0.84089,0.00011,14.65707]
[1779070217767,38.18,77129.0,0.1,-0.84056,0.00011,14.67747]
[1779070219974,38.17,77128.01,0.1,-0.84067,0.00011,14.67081]
[1779070220025,38.17,77128.01,0.1,-0.84067,0.00011,14.67081]
[1779070220060,38.17,77128.01,0.1,-0.84067,0.00011,14.67081]
[1779070220194,38.17,77129.59,0.1,-0.84051,0.00011,14.68091]
[1779070224816,38.17,77133.46,0.1,-0.84011,0.00011,14.70547]
[1779070226054,38.17,77133.46,0.1,-0.84011,0.00011,14.70547]
[1779070226099,38.17,77133.46,0.1,-0.84011,0.00011,14.70547]
[1779070226314,38.17,77133.46,0.1,-0.84011,0.00011,14.70547]
[1779070226388,38.17,77134.59,0.1,-0.83999,0.00011,14.71282]
[1779070230896,38.17,77131.87,0.1,-0.84028,0.00011,14.69497]
[1779070230918,38.17,77131.87,0.1,-0.84028,0.00011,14.69497]
[1779070231059,38.17,77131.87,0.1,-0.84028,0.00011,14.69497]
[1779070231160,38.17,77117.65,0.1,-0.84182,0.0001,14.59736]
[1779070231865,38.17,77116.68,0.1,-0.84192,0.0001,14.59098]
[1779070236493,38.17,77114.61,0.1,-0.84214,0.0001,14.57733]
[1779070236545,38.17,77114.61,0.1,-0.84214,0.0001,14.57733]
[1779070236900,38.17,77114.2,0.1,-0.84218,0.0001,14.57463]
[1779070238046,38.17,77114.2,0.1,-0.84218,0.0001,14.57463]
[1779070238974,38.17,77114.31,0.1,-0.84217,0.0001,14.57533]
[1779070238991,38.17,77110.7,0.1,-0.84255,0.0001,14.55174]
[1779070239932,38.17,77107.44,0.1,-0.84289,0.0001,14.53047]
[1779070240939,38.17,77102.22,0.1,-0.84343,0.0001,14.49642]
[1779070245975,38.17,77103.01,0.1,-0.84334,0.0001,14.50189]
[1779070248626,38.17,77102.94,0.1,-0.84335,0.0001,14.50136]
[1779070248997,38.17,77102.94,0.1,-0.84335,0.0001,14.50136]
[1779070250007,38.17,77112.8,0.1,-0.84233,0.0001,14.56562]
[1779070251013,38.17,77115.11,0.1,-0.84208,0.0001,14.58065]
[1779070252088,38.17,77115.11,0.1,-0.84208,0.0001,14.58065]
[1779070255041,38.17,77109.91,0.1,-0.84263,0.0001,14.54639]
[1779070256432,38.17,77109.91,0.1,-0.84263,0.0001,14.54639]
[1779070256048,38.17,77101.13,0.1,-0.84355,0.0001,14.48905]
[1779070256560,38.17,77101.13,0.1,-0.84355,0.0001,14.48905]
[1779070256613,38.17,77101.13,0.1,-0.84355,0.0001,14.48905]
[1779070256807,38.17,77101.13,0.1,-0.84355,0.0001,14.48905]
[1779070257055,38.17,77101.43,0.1,-0.84352,0.0001,14.49107]
[1779070258066,38.17,77101.43,0.1,-0.84352,0.0001,14.49107]
[1779070258089,38.17,77102.11,0.1,-0.84344,0.0001,14.49556]
[1779070263097,38.17,77101.35,0.1,-0.84353,0.0001,14.49038]
[1779070266232,38.17,77102.22,0.1,-0.84344,0.0001,14.49584]
[1779070266279,38.17,77102.22,0.1,-0.84344,0.0001,14.49584]
[1779070266311,38.17,77102.22,0.1,-0.84344,0.0001,14.49584]
[1779070269139,38.17,77105.89,0.1,-0.84306,0.0001,14.51937]
[1779070269593,38.17,77105.89,0.1,-0.84306,0.0001,14.51937]
[1779070269645,38.17,77105.89,0.1,-0.84306,0.0001,14.51937]
[1779070269813,38.17,77105.89,0.1,-0.84306,0.0001,14.51937]
[1779070272294,38.17,77106.3,0.1,-0.84303,0.0001,14.5218]
[1779070272310,38.17,77106.3,0.1,-0.84303,0.0001,14.5218]
[1779070272346,38.17,77106.3,0.1,-0.84303,0.0001,14.5218]
[1779070272395,38.17,77112.26,0.1,-0.84241,0.0001,14.56059]
[1779070273249,38.17,77112.26,0.1,-0.84241,0.0001,14.56059]
[1779070273311,38.17,77112.26,0.1,-0.84241,0.0001,14.56059]
[1779070276918,38.17,77116.83,0.1,-0.84193,0.0001,14.59037]
[1779070277063,38.17,77116.83,0.1,-0.84193,0.0001,14.59037]
[1779070277195,38.17,77122.25,0.1,-0.84136,0.0001,14.62571]
[1779070279862,38.17,77121.43,0.1,-0.84145,0.0001,14.62016]
[1779070279874,38.17,77121.43,0.1,-0.84145,0.0001,14.62016]
[1779070280062,38.17,77121.43,0.1,-0.84145,0.0001,14.62016]
[1779070285251,38.17,77118.48,0.1,-0.84177,0.0001,14.60024]
[1779070286455,38.17,77118.48,0.1,-0.84177,0.0001,14.60024]
[1779070286258,38.16,77115.95,0.1,-0.84204,0.0001,14.58363]
[1779070286565,38.16,77115.95,0.1,-0.84204,0.0001,14.58363]
[1779070286597,38.16,77115.95,0.1,-0.84204,0.0001,14.58363]
[1779070286851,38.16,77115.95,0.1,-0.84204,0.0001,14.58363]
[1779070287059,38.16,77115.95,0.1,-0.84204,0.0001,14.58363]
[1779070288272,38.16,77108.71,0.1,-0.8428,0.0001,14.53622]
[1779070292300,38.16,77106.8,0.1,-0.84304,0.0001,14.51901]
[1779070293307,38.16,77099.33,0.1,-0.84382,0.0001,14.47011]
[1779070294314,38.16,77095.43,0.1,-0.84422,0.0001,14.44459]
[1779070294794,38.16,77095.43,0.1,-0.84422,0.0001,14.44459]
[1779070294813,38.16,77095.43,0.1,-0.84422,0.0001,14.44459]
[1779070294846,38.16,77095.43,0.1,-0.84422,0.0001,14.44459]
[1779070295149,38.16,77095.43,0.1,-0.84422,0.0001,14.44459]
[1779070295309,38.16,77095.43,0.1,-0.84422,0.0001,14.44459]
[1779070297336,38.16,77082.72,0.1,-0.84554,0.0001,14.36144]
[1779070298343,38.16,77075.58,0.1,-0.84628,0.0001,14.31481]
[1779070301365,38.16,77080.78,0.1,-0.84574,0.0001,14.34878]
[1779070302372,38.16,77085.69,0.1,-0.84523,0.0001,14.38078]
[1779070304301,38.16,77085.38,0.1,-0.84527,0.0001,14.37867]
[1779070304313,38.16,77085.38,0.1,-0.84527,0.0001,14.37867]
[1779070304346,38.16,77085.38,0.1,-0.84527,0.0001,14.37867]
[1779070305399,38.16,77085.93,0.1,-0.84521,0.0001,14.38217]
[1779070305558,38.16,77086.63,0.1,-0.84514,0.0001,14.38665]
[1779070306400,38.16,77094.94,0.1,-0.84428,0.0001,14.44093]
[1779070307407,38.16,77103.19,0.1,-0.84342,0.0001,14.49478]
[1779070308414,38.16,77105.83,0.1,-0.84315,0.0001,14.51209]
[1779070311519,38.16,77107.95,0.1,-0.84292,0.0001,14.52605]
[1779070311561,38.16,77107.95,0.1,-0.84292,0.0001,14.52605]
[1779070311568,38.16,77107.95,0.1,-0.84292,0.0001,14.52605]
[1779070313596,38.16,77108.64,0.1,-0.84285,0.0001,14.5306]
[1779070313808,38.16,77108.64,0.1,-0.84285,0.0001,14.5306]
[1779070317987,38.16,77107.34,0.1,-0.84299,0.0001,14.52219]
[1779070318039,38.16,77107.34,0.1,-0.84299,0.0001,14.52219]
[1779070318060,38.16,77107.34,0.1,-0.84299,0.0001,14.52219]
[1779070320502,38.16,77103.37,0.1,-0.8434,0.0001,14.49635]
[1779070322516,38.16,77100.77,0.1,-0.84367,0.0001,14.47917]
[1779070323486,38.16,77100.77,0.1,-0.84367,0.0001,14.47917]
[1779070323523,38.16,77103.74,0.1,-0.84336,0.0001,14.49849]
[1779070323567,38.16,77103.74,0.1,-0.84336,0.0001,14.49849]
[1779070323575,38.16,77103.74,0.1,-0.84336,0.0001,14.49849]
[1779070323810,38.16,77103.74,0.1,-0.84336,0.0001,14.49849]
[1779070333594,38.16,77110.01,0.1,-0.84272,0.0001,14.53865]
[1779070334552,38.16,77110.01,0.1,-0.84272,0.0001,14.53865]
[1779070334563,38.16,77110.01,0.1,-0.84272,0.0001,14.53865]
[1779070334798,38.16,77110.01,0.1,-0.84272,0.0001,14.53865]
[1779070334885,38.16,77115.96,0.1,-0.8421,0.0001,14.57752]
[1779070336226,38.16,77115.96,0.1,-0.8421,0.0001,14.57752]
[1779070336616,38.16,77121.33,0.1,-0.84154,0.0001,14.6125]
[1779070337623,38.16,77124.55,0.1,-0.8412,0.0001,14.63344]
[1779070339527,38.16,77124.55,0.1,-0.8412,0.0001,14.63344]
[1779070340120,38.16,77126.35,0.1,-0.84102,0.00011,14.64493]
[1779070340650,38.16,77134.12,0.1,-0.8402,0.00011,14.69554]
[1779070341657,38.16,77146.02,0.1,-0.83895,0.00011,14.77321]
[1779070342664,38.16,77147.6,0.1,-0.83878,0.00011,14.78338]
[1779070344952,38.16,77148.04,0.1,-0.83874,0.00011,14.7861]
[1779070345004,38.16,77148.04,0.1,-0.83874,0.00011,14.7861]
[1779070345060,38.16,77148.04,0.1,-0.83874,0.00011,14.7861]
[1779070347699,38.16,77139.77,0.1,-0.83962,0.00011,14.73176]
[1779070348706,38.16,77135.37,0.1,-0.84008,0.00011,14.7031]
[1779070349879,38.16,77135.37,0.1,-0.84008,0.00011,14.7031]
[1779070349926,38.16,77135.37,0.1,-0.84008,0.00011,14.7031]
[1779070350064,38.16,77135.37,0.1,-0.84008,0.00011,14.7031]
[1779070353742,38.16,77152.92,0.1,-0.83827,0.00011,14.81283]
[1779070354749,38.16,77173.0,0.1,-0.83612,0.00011,14.94414]
[1779070355859,38.16,77173.0,0.1,-0.83612,0.00011,14.94414]
[1779070355929,38.16,77174.77,0.1,-0.83593,0.00011,14.95581]
[1779070357757,38.16,77175.17,0.1,-0.83589,0.00011,14.95851]
[1779070357805,38.16,77175.17,0.1,-0.83589,0.00011,14.95851]
[1779070359815,38.16,77176.83,0.1,-0.83571,0.00011,14.9695]
[1779070360473,38.16,77176.83,0.1,-0.83571,0.00011,14.9695]
[1779070360525,38.16,77176.83,0.1,-0.83571,0.00011,14.9695]
[1779070360559,38.16,77176.83,0.1,-0.83571,0.00011,14.9695]
[1779070360474,38.16,77175.43,0.1,-0.83586,0.00011,14.96049]
[1779070360792,38.16,77175.67,0.1,-0.83583,0.00011,14.96206]
[1779070361802,38.16,77172.85,0.1,-0.83613,0.00011,14.9437]
[1779070362707,38.16,77172.85,0.1,-0.83613,0.00011,14.9437]
[1779070362757,38.16,77172.85,0.1,-0.83613,0.00011,14.9437]
[1779070362809,38.16,77172.85,0.1,-0.83613,0.00011,14.9437]
[1779070366835,38.16,77168.02,0.1,-0.83664,0.00011,14.91261]
[1779070368793,38.16,77166.02,0.1,-0.83686,0.00011,14.89948]
[1779070368808,38.16,77166.02,0.1,-0.83686,0.00011,14.89948]
[1779070368842,38.16,77166.02,0.1,-0.83686,0.00011,14.89948]
[1779070371424,38.16,77165.94,0.1,-0.83686,0.00011,14.89893]
[1779070371562,38.16,77165.94,0.1,-0.83686,0.00011,14.89893]
[1779070376907,38.16,77165.63,0.1,-0.8369,0.00011,14.89693]
[1779070376954,38.16,77165.63,0.1,-0.8369,0.00011,14.89693]
[1779070377062,38.16,77165.63,0.1,-0.8369,0.00011,14.89693]
[1779070379118,38.16,77166.75,0.1,-0.83678,0.00011,14.90429]
[1779070379327,38.16,77166.75,0.1,-0.83678,0.00011,14.90429]
[1779070380908,38.16,77163.56,0.1,-0.83712,0.00011,14.88348]
[1779070381049,38.16,77163.56,0.1,-0.83712,0.00011,14.88348]
[1779070381059,38.16,77163.56,0.1,-0.83712,0.00011,14.88348]
[1779070381942,38.16,77171.24,0.1,-0.8363,0.00011,14.93359]
[1779070384963,38.16,77174.43,0.1,-0.83595,0.00011,14.95448]
[1779070387373,38.16,77174.48,0.1,-0.83595,0.00011,14.95478]
[1779070387424,38.16,77174.48,0.1,-0.83595,0.00011,14.95478]
[1779070387564,38.16,77174.48,0.1,-0.83595,0.00011,14.95478]
[1779070387525,38.16,77169.92,0.1,-0.83644,0.00011,14.92494]
[1779070387985,38.16,77164.66,0.1,-0.837,0.00011,14.89058]
[1779070388992,38.16,77163.08,0.1,-0.83717,0.00011,14.88016]
[1779070392204,38.16,77163.12,0.1,-0.83717,0.00011,14.88023]
[1779070392256,38.16,77163.12,0.1,-0.83717,0.00011,14.88023]
[1779070392312,38.16,77163.12,0.1,-0.83717,0.00011,14.88023]
[1779070396853,38.16,77161.13,0.1,-0.83739,0.00011,14.86683]
[1779070396893,38.16,77161.13,0.1,-0.83739,0.00011,14.86683]
[1779070397061,38.16,77161.13,0.1,-0.83739,0.00011,14.86683]
[1779070397170,38.16,77157.96,0.1,-0.83773,0.00011,14.84601]
[1779070400071,38.16,77154.4,0.1,-0.83811,0.00011,14.82244]
[1779070402137,38.16,77152.75,0.1,-0.83829,0.00011,14.8116]
[1779070402141,38.16,77152.75,0.1,-0.83829,0.00011,14.8116]
[1779070402311,38.16,77152.75,0.1,-0.83829,0.00011,14.8116]
[1779070408223,38.16,77152.12,0.1,-0.83836,0.00011,14.80725]
[1779070408274,38.16,77152.12,0.1,-0.83836,0.00011,14.80725]
[1779070408310,38.16,77152.12,0.1,-0.83836,0.00011,14.80725]
[1779070412079,38.16,77149.64,0.1,-0.83866,0.00011,14.78628]
[1779070412311,38.16,77149.64,0.1,-0.83866,0.00011,14.78628]
[1779070417515,38.15,77147.32,0.1,-0.83892,0.00011,14.77027]
[1779070417561,38.15,77147.32,0.1,-0.83892,0.00011,14.77027]
[1779070422545,38.15,77145.77,0.1,-0.8391,0.00011,14.75932]
[1779070423032,38.15,77145.14,0.1,-0.83917,0.00011,14.7551]
[1779070423059,38.15,77145.14,0.1,-0.83917,0.00011,14.7551]
[1779070426253,38.15,77139.09,0.1,-0.83982,0.00011,14.71529]
[1779070426784,38.15,77139.09,0.1,-0.83982,0.00011,14.71529]
[1779070426840,38.15,77139.09,0.1,-0.83982,0.00011,14.71529]
[1779070427030,38.15,77139.09,0.1,-0.83982,0.00011,14.71529]
[1779070427149,38.15,77139.09,0.1,-0.83982,0.00011,14.71529]
[1779070428267,38.15,77134.6,0.1,-0.84029,0.00011,14.68588]
[1779070432510,38.15,77134.37,0.1,-0.84032,0.00011,14.68434]
[1779070438339,38.15,77135.25,0.1,-0.84022,0.00011,14.68999]
[1779070440353,38.15,77139.54,0.1,-0.83977,0.00011,14.71798]
[1779070444381,38.15,77144.98,0.1,-0.8392,0.00011,14.7533]
[1779070449416,38.15,77146.63,0.1,-0.83903,0.00011,14.76357]
[1779070454451,38.15,77149.45,0.1,-0.83874,0.00011,14.78147]
[1779070459486,38.15,77150.25,0.1,-0.83866,0.00011,14.78651]
[1779070462508,38.15,77153.71,0.1,-0.83829,0.00011,14.8092]
[1779070463515,38.15,77161.09,0.1,-0.83751,0.00011,14.85742]
[1779070465529,38.15,77163.24,0.1,-0.83728,0.00011,14.87129]
[1779070467543,38.15,77160.74,0.1,-0.83755,0.00011,14.85475]
[1779070472584,38.14,77163.38,0.1,-0.83732,0.00011,14.86694]
[1779070473932,38.14,77163.44,0.1,-0.83731,0.00011,14.86722]
[1779070476612,38.14,77157.89,0.1,-0.83791,0.00011,14.83067]
[1779070478626,38.14,77154.13,0.1,-0.83831,0.00011,14.80601]
[1779070479633,38.14,77148.99,0.1,-0.83886,0.00011,14.77241]
[1779070480640,38.14,77146.15,0.1,-0.83916,0.00011,14.75389]
[1779070484668,38.14,77138.88,0.1,-0.83992,0.00011,14.70669]
[1779070485675,38.14,77135.45,0.1,-0.84028,0.00011,14.68443]
[1779070486682,38.14,77128.82,0.1,-0.84097,0.00011,14.64129]
[1779070487689,38.14,77126.29,0.1,-0.84124,0.00011,14.62466]
[1779070488689,38.14,77126.29,0.1,-0.84124,0.00011,14.62466]
[1779070493736,38.14,77131.7,0.1,-0.84068,0.00011,14.65948]
[1779070494742,38.14,77136.78,0.1,-0.84015,0.00011,14.69268]
[1779070497763,38.14,77131.86,0.1,-0.84067,0.00011,14.66044]
[1779070498770,38.14,77128.85,0.1,-0.84098,0.00011,14.6408]
[1779070503805,38.14,77128.61,0.1,-0.84101,0.00011,14.63925]
[1779070508846,38.14,77131.75,0.1,-0.84068,0.00011,14.65935]
[1779070513881,38.14,77133.6,0.1,-0.8405,0.00011,14.67091]
[1779070518916,38.14,77133.16,0.1,-0.84055,0.00011,14.66754]
[1779070523951,38.14,77128.9,0.1,-0.84101,0.00011,14.63922]
[1779070524958,38.14,77124.68,0.1,-0.84145,0.0001,14.6116]
[1779070529993,38.14,77124.56,0.1,-0.84147,0.0001,14.61073]
[1779070535155,38.14,77122.32,0.1,-0.84174,0.0001,14.59145]
[1779070539058,38.14,77117.34,0.1,-0.84226,0.0001,14.55892]
[1779070544093,38.14,77117.34,0.1,-0.84226,0.0001,14.55894]
[1779070549128,38.14,77117.06,0.1,-0.84229,0.0001,14.55707]
[1779070554163,38.13,77117.15,0.1,-0.8423,0.0001,14.55662]
[1779070559198,38.13,77117.38,0.1,-0.84229,0.0001,14.55721]
[1779070564233,38.13,77118.22,0.1,-0.84221,0.0001,14.56215]
[1779070569268,38.13,77117.99,0.1,-0.84224,0.0001,14.5603]
[1779070572289,38.13,77114.62,0.1,-0.8426,0.0001,14.53805]
[1779070576317,38.13,77110.61,0.1,-0.84302,0.0001,14.51166]
[1779070581352,38.13,77110.6,0.1,-0.84304,0.0001,14.51069]
[1779070586387,38.12,77110.72,0.1,-0.84304,0.0001,14.51059]
[1779070587394,38.12,77107.58,0.1,-0.84337,0.0001,14.4899]
[1779070589474,38.12,77104.48,0.1,-0.8437,0.0001,14.46918]
[1779070590422,38.12,77104.48,0.1,-0.8437,0.0001,14.46918]
[1779070590636,38.12,77104.48,0.1,-0.8437,0.0001,14.46918]
[1779070590704,38.12,77088.36,0.1,-0.84538,0.0001,14.36355]
[1779070591351,38.12,77088.36,0.1,-0.84538,0.0001,14.36355]
[1779070591432,38.12,77080.04,0.1,-0.84628,0.0001,14.30446]
[1779070593411,38.12,77080.94,0.1,-0.84618,0.0001,14.31026]
[1779070593989,38.12,77081.62,0.1,-0.84612,0.0001,14.31463]
[1779070594041,38.12,77081.62,0.1,-0.84612,0.0001,14.31463]
[1779070599492,38.12,77078.58,0.1,-0.84644,0.0001,14.29438]
[1779070604527,38.12,77079.9,0.1,-0.8463,0.0001,14.30274]
[1779070608580,38.12,77084.2,0.1,-0.84586,0.0001,14.3307]
[1779070609569,38.12,77091.13,0.1,-0.84515,0.0001,14.37589]
[1779070611583,38.12,77087.33,0.1,-0.84555,0.0001,14.3508]
[1779070613722,38.12,77085.29,0.1,-0.84576,0.0001,14.33737]
[1779070613773,38.12,77085.29,0.1,-0.84576,0.0001,14.33737]
[1779070613809,38.12,77085.29,0.1,-0.84576,0.0001,14.33737]
[1779070613823,38.12,77084.84,0.1,-0.84581,0.0001,14.33435]
[1779070619639,38.12,77084.87,0.1,-0.84581,0.0001,14.33405]
[1779070624202,38.12,77083.08,0.1,-0.846,0.0001,14.3221]
[1779070624253,38.12,77083.08,0.1,-0.846,0.0001,14.3221]
[1779070624312,38.12,77083.08,0.1,-0.846,0.0001,14.3221]
[1779070624674,38.12,77083.3,0.1,-0.84598,0.0001,14.32349]
[1779070627695,38.12,77078.41,0.1,-0.84648,0.0001,14.29144]
[1779070629495,38.12,77075.5,0.1,-0.84678,0.0001,14.27244]
[1779070629499,38.12,77075.5,0.1,-0.84678,0.0001,14.27244]
[1779070629572,38.12,77075.5,0.1,-0.84678,0.0001,14.27244]
[1779070629709,38.12,77071.86,0.1,-0.84716,0.0001,14.24871]
[1779070630716,38.12,77061.05,0.1,-0.84826,0.0001,14.17821]
[1779070631723,38.12,77058.43,0.1,-0.84853,0.0001,14.16127]
[1779070634744,38.12,77051.48,0.1,-0.84923,0.0001,14.11626]
[1779070635926,38.12,77050.82,0.1,-0.8493,0.0001,14.11195]
[1779070639559,38.12,77050.22,0.1,-0.84936,0.0001,14.10773]
[1779070641651,38.12,77048.59,0.1,-0.84953,0.0001,14.09688]
[1779070641674,38.12,77048.59,0.1,-0.84953,0.0001,14.09688]
[1779070641808,38.12,77048.59,0.1,-0.84953,0.0001,14.09688]
[1779070641856,38.12,77048.76,0.1,-0.84951,0.0001,14.09791]
[1779070645821,38.12,77052.63,0.1,-0.84913,0.0001,14.12284]
[1779070649706,38.11,77049.43,0.1,-0.84946,0.0001,14.10162]
[1779070649729,38.11,77049.43,0.1,-0.84946,0.0001,14.10162]
[1779070649810,38.11,77049.43,0.1,-0.84946,0.0001,14.10162]
[1779070649849,38.11,77049.15,0.1,-0.84949,0.0001,14.09972]
[1779070650515,38.11,77049.15,0.1,-0.84949,0.0001,14.09972]
[1779070650560,38.11,77049.15,0.1,-0.84949,0.0001,14.09972]
[1779070650856,38.11,77046.29,0.1,-0.84978,0.0001,14.08099]
[1779070655892,38.11,77043.73,0.1,-0.85008,0.0001,14.05955]
[1779070659920,38.11,77047.45,0.1,-0.8497,0.0001,14.08372]
[1779070662872,38.11,77049.96,0.1,-0.84945,0.0001,14.10004]
[1779070662924,38.11,77049.13,0.1,-0.84953,0.0001,14.09454]
[1779070663058,38.11,77049.13,0.1,-0.84953,0.0001,14.09454]
[1779070663159,38.11,77048.73,0.1,-0.84958,0.0001,14.09186]
[1779070667976,38.11,77041.33,0.1,-0.85033,0.0001,14.04328]
[1779070669398,38.11,77041.33,0.1,-0.85033,0.0001,14.04328]
[1779070669404,38.11,77041.33,0.1,-0.85033,0.0001,14.04328]
[1779070669563,38.11,77041.33,0.1,-0.85033,0.0001,14.04328]
[1779070669875,38.11,77038.74,0.1,-0.85059,0.0001,14.02643]
[1779070675027,38.11,77040.43,0.1,-0.85042,0.0001,14.03755]
[1779070677762,38.11,77040.76,0.1,-0.85039,0.0001,14.03971]
[1779070677808,38.11,77040.76,0.1,-0.85039,0.0001,14.03971]
[1779070677814,38.11,77040.76,0.1,-0.85039,0.0001,14.03971]
[1779070677909,38.11,77041.07,0.1,-0.85036,0.0001,14.04175]
[1779070679010,38.11,77040.5,0.1,-0.85041,0.0001,14.03803]
[1779070679057,38.11,77040.5,0.1,-0.85041,0.0001,14.03803]
[1779070679160,38.11,77034.8,0.1,-0.85099,0.0001,14.00087]
[1779070684090,38.11,77029.83,0.1,-0.85149,0.0001,13.96879]
[1779070685097,38.11,77024.79,0.1,-0.85199,0.0001,13.93604]
[1779070687741,38.11,77024.13,0.1,-0.85206,0.0001,13.9317]
[1779070687796,38.11,77024.13,0.1,-0.85206,0.0001,13.9317]
[1779070687809,38.11,77024.13,0.1,-0.85206,0.0001,13.9317]
[1779070687910,38.11,77024.83,0.1,-0.85199,0.0001,13.93619]
[1779070689125,38.11,77019.02,0.1,-0.85257,0.0001,13.89829]
[1779070691504,38.11,77017.0,0.1,-0.85278,0.0001,13.88516]
[1779070691522,38.11,77017.0,0.1,-0.85278,0.0001,13.88516]
[1779070691562,38.11,77017.0,0.1,-0.85278,0.0001,13.88516]
[1779070691572,38.11,77016.24,0.1,-0.85285,0.0001,13.88031]
[1779070694160,38.11,77012.0,0.1,-0.85327,0.0001,13.85267]
[1779070699198,38.11,77010.44,0.1,-0.85344,0.0001,13.84215]
[1779070703094,38.11,77011.98,0.1,-0.85329,0.0001,13.85196]
[1779070703309,38.11,77011.98,0.1,-0.85329,0.0001,13.85196]
[1779070703410,38.11,77011.81,0.1,-0.85331,0.0001,13.85066]
[1779070706250,38.11,77015.76,0.1,-0.85291,0.0001,13.8762]
[1779070708264,38.11,77024.88,0.1,-0.852,0.0001,13.93539]
[1779070709494,38.11,77024.88,0.1,-0.852,0.0001,13.93539]
[1779070709570,38.11,77024.88,0.1,-0.852,0.0001,13.93539]
[1779070709711,38.11,77024.88,0.1,-0.852,0.0001,13.93539]
[1779070709766,38.11,77024.88,0.1,-0.852,0.0001,13.93539]
[1779070709808,38.11,77024.88,0.1,-0.852,0.0001,13.93539]
[1779070709867,38.11,77028.74,0.1,-0.85162,0.0001,13.96025]
[1779070711285,38.11,77032.81,0.1,-0.85124,0.0001,13.98233]
[1779070714306,38.11,77027.93,0.1,-0.85173,0.0001,13.95086]
[1779070715932,38.11,77027.93,0.1,-0.85173,0.0001,13.95086]
[1779070715984,38.11,77026.95,0.1,-0.85183,0.0001,13.94459]
[1779070716061,38.11,77026.95,0.1,-0.85183,0.0001,13.94459]
[1779070716162,38.11,77026.95,0.1,-0.85183,0.0001,13.94476]
[1779070719341,38.11,77030.81,0.1,-0.85143,0.0001,13.97045]
[1779070720320,38.11,77030.81,0.1,-0.85143,0.0001,13.97045]
[1779070720363,38.11,77030.81,0.1,-0.85143,0.0001,13.97045]
[1779070720564,38.11,77030.81,0.1,-0.85143,0.0001,13.97045]
[1779070720609,38.11,77030.32,0.1,-0.85147,0.0001,13.96757]
[1779070729315,38.11,77029.96,0.1,-0.85151,0.0001,13.96522]
[1779070729564,38.11,77029.96,0.1,-0.85151,0.0001,13.96522]
[1779070729659,38.11,77026.93,0.1,-0.85181,0.0001,13.94547]
[1779070732972,38.11,77025.64,0.1,-0.85194,0.0001,13.93716]
[1779070733020,38.11,77024.94,0.1,-0.85201,0.0001,13.93246]
[1779070733061,38.11,77024.94,0.1,-0.85201,0.0001,13.93246]
[1779070733439,38.11,77024.36,0.1,-0.85207,0.0001,13.92856]
[1779070738474,38.11,77024.99,0.1,-0.85202,0.0001,13.93206]
[1779070743717,38.11,77024.46,0.1,-0.85208,0.0001,13.92814]
[1779070743737,38.11,77024.46,0.1,-0.85208,0.0001,13.92814]
[1779070743811,38.11,77024.46,0.1,-0.85208,0.0001,13.92814]
[1779070743868,38.11,77027.66,0.1,-0.85176,0.0001,13.94907]
[1779070745523,38.11,77032.87,0.1,-0.85123,0.0001,13.98309]
[1779070750558,38.11,77033.47,0.1,-0.85117,0.0001,13.98698]
[1779070751064,38.11,77033.47,0.1,-0.85117,0.0001,13.98698]
[1779070751117,38.11,77033.47,0.1,-0.85117,0.0001,13.98698]
[1779070751310,38.11,77033.47,0.1,-0.85117,0.0001,13.98698]
[1779070751565,38.11,77033.17,0.1,-0.8512,0.0001,13.98502]
[1779070752795,38.11,77033.17,0.1,-0.8512,0.0001,13.98502]
[1779070752809,38.11,77033.17,0.1,-0.8512,0.0001,13.98502]
[1779070752896,38.11,77033.05,0.1,-0.85121,0.0001,13.98425]
[1779070753579,38.11,77036.96,0.1,-0.85082,0.0001,14.00975]
[1779070754586,38.11,77047.69,0.1,-0.84973,0.0001,14.07987]
[1779070755593,38.11,77054.94,0.1,-0.84899,0.0001,14.1272]
[1779070756600,38.11,77059.11,0.1,-0.84857,0.0001,14.15437]
[1779070758418,38.11,77059.1,0.1,-0.84857,0.0001,14.15421]
[1779070758517,38.11,77059.1,0.1,-0.84857,0.0001,14.15421]
[1779070758565,38.11,77059.1,0.1,-0.84857,0.0001,14.15421]
[1779070758616,38.11,77058.89,0.1,-0.84859,0.0001,14.15275]
[1779070763650,38.11,77058.14,0.1,-0.84868,0.0001,14.14743]
[1779070768686,38.11,77053.11,0.1,-0.8492,0.0001,14.1142]
[1779070770700,38.11,77057.16,0.1,-0.84878,0.0001,14.14055]
[1779070772857,38.11,77055.36,0.1,-0.84901,0.0001,14.12412]
[1779070772909,38.11,77055.36,0.1,-0.84901,0.0001,14.12412]
[1779070772947,38.11,77050.09,0.1,-0.84955,0.0001,14.08967]
[1779070773058,38.11,77050.09,0.1,-0.84955,0.0001,14.08967]
[1779070778756,38.11,77051.8,0.1,-0.84937,0.0001,14.1008]
[1779070780232,38.11,77054.41,0.1,-0.84911,0.0001,14.11779]
[1779070780278,38.11,77054.41,0.1,-0.84911,0.0001,14.11779]
[1779070780313,38.11,77054.41,0.1,-0.84911,0.0001,14.11779]
[1779070780770,38.11,77055.32,0.1,-0.84902,0.0001,14.12367]
[1779070785805,38.11,77056.74,0.1,-0.84888,0.0001,14.13252]
[1779070786228,38.11,77056.74,0.1,-0.84888,0.0001,14.13252]
[1779070786271,38.11,77056.74,0.1,-0.84888,0.0001,14.13252]
[1779070786310,38.11,77056.74,0.1,-0.84888,0.0001,14.13252]
[1779070786812,38.11,77056.86,0.1,-0.84887,0.0001,14.13322]
[1779070789838,38.11,77050.54,0.1,-0.84951,0.0001,14.09176]
[1779070791260,38.11,77048.61,0.1,-0.84971,0.0001,14.07914]
[1779070791313,38.11,77048.61,0.1,-0.84971,0.0001,14.07914]
[1779070791581,38.11,77048.61,0.1,-0.84971,0.0001,14.07914]
[1779070791848,38.11,77048.58,0.1,-0.84971,0.0001,14.07894]
[1779070795876,38.11,77037.28,0.1,-0.85086,0.0001,14.00499]
[1779070796883,38.11,77034.3,0.1,-0.85116,0.0001,13.98547]
[1779070797258,38.11,77034.3,0.1,-0.85116,0.0001,13.98547]
[1779070797313,38.11,77034.3,0.1,-0.85116,0.0001,13.98547]
[1779070797538,38.11,77034.3,0.1,-0.85116,0.0001,13.98547]
[1779070797565,38.11,77034.3,0.1,-0.85116,0.0001,13.98547]
[1779070797890,38.11,77035.19,0.1,-0.85108,0.0001,13.99121]
[1779070801919,38.1,77038.81,0.1,-0.85071,0.0001,14.01454]
[1779070804614,38.1,77041.59,0.1,-0.85044,0.0001,14.03245]
[1779070804659,38.1,77041.59,0.1,-0.85044,0.0001,14.03245]
[1779070804811,38.1,77041.59,0.1,-0.85044,0.0001,14.03245]
[1779070804939,38.1,77043.9,0.1,-0.8502,0.0001,14.04758]
[1779070809974,38.1,77042.8,0.1,-0.85031,0.0001,14.04061]
[1779070814601,38.11,77040.5,0.1,-0.85054,0.0001,14.02577]
[1779070814607,38.11,77040.5,0.1,-0.85054,0.0001,14.02577]
[1779070814817,38.11,77040.5,0.1,-0.85054,0.0001,14.02577]
[1779070815009,38.1,77039.47,0.1,-0.85065,0.0001,14.01894]
[1779070816016,38.1,77030.9,0.1,-0.85151,0.0001,13.96294]
[1779070818030,38.1,77029.61,0.1,-0.85165,0.0001,13.95413]
[1779070819888,38.1,77031.04,0.1,-0.85151,0.0001,13.96325]
[1779070819940,38.1,77031.04,0.1,-0.85151,0.0001,13.96325]
[1779070820064,38.1,77031.04,0.1,-0.85151,0.0001,13.96325]
[1779070820044,38.1,77030.49,0.1,-0.85157,0.0001,13.95945]
[1779070825079,38.1,77031.16,0.1,-0.85152,0.0001,13.96284]
[1779070828100,38.1,77027.7,0.1,-0.85187,0.0001,13.93974]
[1779070829448,38.1,77027.7,0.1,-0.85187,0.0001,13.93974]
[1779070829493,38.1,77027.7,0.1,-0.85187,0.0001,13.93974]
[1779070829560,38.1,77027.7,0.1,-0.85187,0.0001,13.93974]
[1779070829594,38.1,77023.53,0.1,-0.8523,0.0001,13.9123]
[1779070831121,38.1,77018.51,0.1,-0.85284,0.0001,13.8749]
[1779070836168,38.1,77015.67,0.1,-0.85314,0.0001,13.8556]
[1779070837168,38.1,76996.91,0.1,-0.85501,0.0001,13.7332]
[1779070838175,38.1,76990.21,0.1,-0.85568,0.0001,13.68956]
[1779070839620,38.1,76990.21,0.1,-0.85568,0.0001,13.68956]
[1779070839808,38.1,76990.21,0.1,-0.85568,0.0001,13.68956]
[1779070840694,38.1,76989.39,0.1,-0.85576,0.0001,13.68428]
[1779070840745,38.1,76989.39,0.1,-0.85576,0.0001,13.68428]
[1779070840809,38.1,76989.39,0.1,-0.85576,0.0001,13.68428]
[1779070840909,38.1,76989.24,0.1,-0.85577,0.0001,13.68334]
[1779070846231,38.1,76991.69,0.1,-0.85553,0.0001,13.69941]
[1779070849336,38.1,76993.1,0.1,-0.85539,0.0001,13.70841]
[1779070849388,38.1,76993.1,0.1,-0.85539,0.0001,13.70841]
[1779070849568,38.1,76993.1,0.1,-0.85539,0.0001,13.70841]
[1779070849665,38.09,76996.21,0.1,-0.85509,0.0001,13.72826]
[1779070851267,38.09,76991.06,0.1,-0.8556,0.0001,13.69452]
[1779070854218,38.09,76989.7,0.1,-0.85574,0.0001,13.68526]
[1779070854269,38.09,76989.7,0.1,-0.85574,0.0001,13.68526]
[1779070854319,38.09,76988.39,0.1,-0.85587,0.0001,13.67654]
[1779070857310,38.09,76987.52,0.1,-0.85597,0.0001,13.67051]
[1779070858203,38.09,76988.09,0.1,-0.85591,0.0001,13.67403]
[1779070863352,38.09,76989.97,0.1,-0.85574,0.0001,13.68514]
[1779070867380,38.09,76985.93,0.1,-0.85616,0.0001,13.65801]
[1779070870401,38.09,76989.95,0.1,-0.85577,0.0001,13.68359]
[1779070871408,38.08,76993.11,0.1,-0.85546,0.0001,13.70405]
[1779070872415,38.08,76996.0,0.1,-0.85517,0.0001,13.72272]
[1779070877450,38.08,76997.39,0.1,-0.85505,0.0001,13.73076]
[1779070882723,38.08,76998.33,0.1,-0.85497,0.0001,13.73608]
[1779070883116,38.08,76998.33,0.1,-0.85497,0.0001,13.73608]
[1779070882812,38.08,76990.86,0.1,-0.85572,0.0001,13.68684]
[1779070883311,38.08,76990.86,0.1,-0.85572,0.0001,13.68684]
[1779070883492,38.08,76984.98,0.1,-0.8563,0.0001,13.64858]
[1779070884499,38.08,76979.28,0.1,-0.85687,0.0001,13.61125]
[1779070885576,38.08,76979.28,0.1,-0.85687,0.0001,13.61125]
[1779070885671,38.08,76978.72,0.1,-0.85693,0.0001,13.60729]
[1779070891548,38.08,76975.65,0.1,-0.85728,0.0001,13.58204]
[1779070892552,38.08,76975.65,0.1,-0.85728,0.0001,13.58204]
[1779070892571,38.08,76975.65,0.1,-0.85728,0.0001,13.58204]
[1779070892770,38.08,76975.65,0.1,-0.85728,0.0001,13.58204]
[1779070894637,38.08,76975.78,0.1,-0.85727,0.0001,13.5827]
[1779070894808,38.08,76975.78,0.1,-0.85727,0.0001,13.5827]
[1779070896583,38.07,76968.31,0.1,-0.85801,0.0001,13.53389]
[1779070897590,38.07,76960.34,0.1,-0.85879,0.0001,13.4821]
[1779070898597,38.07,76962.78,0.1,-0.85855,0.0001,13.49802]
[1779070901618,38.08,76965.88,0.1,-0.85824,0.0001,13.51829]
[1779070902625,38.08,76970.7,0.1,-0.85777,0.0001,13.54964]
[1779070906342,38.08,76968.39,0.1,-0.858,0.0001,13.53457]
[1779070906564,38.08,76968.39,0.1,-0.858,0.0001,13.53457]
[1779070906573,38.08,76968.39,0.1,-0.858,0.0001,13.53457]
[1779070906952,38.08,76968.39,0.1,-0.858,0.0001,13.53457]
[1779070907057,38.08,76968.39,0.1,-0.858,0.0001,13.53457]
[1779070907158,38.08,76965.99,0.1,-0.85823,0.0001,13.51897]
[1779070908667,38.07,76961.85,0.1,-0.85864,0.0001,13.49189]
[1779070911688,38.07,76957.68,0.1,-0.85905,0.0001,13.46465]
[1779070912260,38.07,76957.68,0.1,-0.85905,0.0001,13.46465]
[1779070912312,38.07,76957.68,0.1,-0.85905,0.0001,13.46465]
[1779070914720,38.07,76955.64,0.1,-0.85925,0.0001,13.45139]
[1779070914811,38.07,76955.64,0.1,-0.85925,0.0001,13.45139]
[1779070919744,38.07,76947.9,0.1,-0.86,0.0001,13.40107]
[1779070920751,38.07,76942.7,0.1,-0.86051,0.0001,13.36717]
[1779070921758,38.07,76934.71,0.1,-0.86128,0.0001,13.31524]
[1779070922765,38.07,76929.63,0.1,-0.86177,0.0001,13.28228]
[1779070925428,38.07,76927.98,0.1,-0.86193,0.0001,13.27162]
[1779070925454,38.07,76927.98,0.1,-0.86193,0.0001,13.27162]
[1779070925571,38.07,76927.98,0.1,-0.86193,0.0001,13.27162]
[1779070930823,38.07,76931.47,0.1,-0.86159,0.0001,13.2944]
[1779070931830,38.07,76934.95,0.1,-0.86126,0.0001,13.31694]
[1779070932837,38.07,76939.7,0.1,-0.8608,0.0001,13.3477]
[1779070933844,38.07,76943.57,0.1,-0.86043,0.0001,13.37271]
[1779070935349,38.07,76943.23,0.1,-0.86046,0.0001,13.37039]
[1779070935400,38.07,76943.23,0.1,-0.86046,0.0001,13.37039]
[1779070935578,38.07,76943.23,0.1,-0.86046,0.0001,13.37039]
[1779070939886,38.07,76946.18,0.1,-0.86017,0.0001,13.38983]
[1779070943551,38.07,76946.37,0.1,-0.86015,0.0001,13.3911]
[1779070943567,38.07,76946.37,0.1,-0.86015,0.0001,13.3911]
[1779070943603,38.07,76946.37,0.1,-0.86015,0.0001,13.3911]
[1779070946935,38.07,76949.2,0.1,-0.85988,0.0001,13.409]
[1779070947370,38.07,76949.2,0.1,-0.85988,0.0001,13.409]
[1779070947566,38.07,76949.2,0.1,-0.85988,0.0001,13.409]
[1779070947942,38.07,76956.14,0.1,-0.85921,0.0001,13.45392]
[1779070948949,38.07,76960.18,0.1,-0.85882,0.0001,13.47995]
[1779070950480,38.07,76960.88,0.1,-0.85875,0.0001,13.48445]
[1779070950569,38.07,76960.88,0.1,-0.85875,0.0001,13.48445]
[1779070955998,38.07,76961.4,0.1,-0.85873,0.0001,13.48382]
[1779070961033,38.07,76965.91,0.1,-0.85828,0.0001,13.51359]
[1779070963658,38.07,76968.1,0.1,-0.85807,0.0001,13.52789]
[1779070963707,38.07,76968.1,0.1,-0.85807,0.0001,13.52789]
[1779070963813,38.07,76968.1,0.1,-0.85807,0.0001,13.52789]
[1779070969089,38.07,76968.66,0.1,-0.85801,0.0001,13.5316]
[1779070974267,38.07,76968.87,0.1,-0.85799,0.0001,13.53294]
[1779070974311,38.07,76968.87,0.1,-0.85799,0.0001,13.53294]
[1779070974318,38.07,76968.87,0.1,-0.85799,0.0001,13.53294]
[1779070976143,38.07,76982.2,0.1,-0.85668,0.0001,13.61956]
[1779070977150,38.07,76980.99,0.1,-0.8568,0.0001,13.61154]
[1779070977485,38.07,76980.99,0.1,-0.8568,0.0001,13.61154]
[1779070977548,38.07,76980.99,0.1,-0.8568,0.0001,13.61154]
[1779070977563,38.07,76980.99,0.1,-0.8568,0.0001,13.61154]
[1779070983194,38.07,76980.69,0.1,-0.85684,0.0001,13.60883]
[1779070986612,38.07,76980.62,0.1,-0.85686,0.0001,13.608]
[1779070986661,38.07,76980.62,0.1,-0.85686,0.0001,13.608]
[1779070986810,38.07,76980.62,0.1,-0.85686,0.0001,13.608]
[1779070987554,38.07,76980.92,0.1,-0.85683,0.0001,13.60982]
[1779070987808,38.07,76980.92,0.1,-0.85683,0.0001,13.60982]
[1779070992259,38.07,76974.59,0.1,-0.85746,0.0001,13.56786]
[1779070993266,38.07,76965.41,0.1,-0.85836,0.0001,13.50812]
[1779070993551,38.07,76965.41,0.1,-0.85836,0.0001,13.50812]
[1779070993571,38.07,76965.41,0.1,-0.85836,0.0001,13.50812]
[1779070993577,38.07,76965.41,0.1,-0.85836,0.0001,13.50812]
[1779070994273,38.07,76964.27,0.1,-0.85848,0.0001,13.50074]
[1779070994414,38.07,76964.27,0.1,-0.85848,0.0001,13.50074]
[1779070994562,38.07,76964.27,0.1,-0.85848,0.0001,13.50074]
[1779070999308,38.07,76967.98,0.1,-0.85811,0.0001,13.52503]
[1779071000454,38.07,76967.98,0.1,-0.85811,0.0001,13.52503]
[1779071000506,38.07,76967.98,0.1,-0.85811,0.0001,13.52503]
[1779071000564,38.07,76967.98,0.1,-0.85811,0.0001,13.52503]
[1779071000658,38.07,76972.68,0.1,-0.85765,0.0001,13.55554]
[1779071007177,38.07,76972.81,0.1,-0.85764,0.0001,13.55623]
[1779071007309,38.07,76972.81,0.1,-0.85764,0.0001,13.55623]
[1779071007341,38.07,76972.88,0.1,-0.85763,0.0001,13.5566]
[1779071009335,38.07,76972.72,0.1,-0.85765,0.0001,13.55553]
[1779071009565,38.07,76972.72,0.1,-0.85765,0.0001,13.55553]
[1779071009663,38.07,76980.19,0.1,-0.85692,0.0001,13.60396]
[1779071010391,38.07,76987.11,0.1,-0.85623,0.0001,13.64899]
[1779071013410,38.07,76988.42,0.1,-0.85615,0.0001,13.65236]
[1779071018849,38.07,76988.59,0.1,-0.85615,0.0001,13.65263]
[1779071018902,38.07,76988.59,0.1,-0.85615,0.0001,13.65263]
[1779071019058,38.07,76988.59,0.1,-0.85615,0.0001,13.65263]
[1779071019134,38.07,76988.59,0.1,-0.85615,0.0001,13.65263]
[1779071019308,38.07,76988.59,0.1,-0.85615,0.0001,13.65263]
[1779071019452,38.06,76991.78,0.1,-0.85584,0.0001,13.67296]
[1779071020459,38.06,77003.35,0.1,-0.85469,0.0001,13.74819]
[1779071021466,38.06,77006.3,0.1,-0.8544,0.0001,13.76717]
[1779071022473,38.06,77008.8,0.1,-0.85416,0.0001,13.78321]
[1779071023899,38.06,77008.8,0.1,-0.85416,0.0001,13.78321]
[1779071023942,38.06,77008.8,0.1,-0.85416,0.0001,13.78321]
[1779071024059,38.06,77008.8,0.1,-0.85416,0.0001,13.78321]
[1779071026503,38.06,77005.56,0.1,-0.85449,0.0001,13.76118]
[1779071027509,38.06,77002.46,0.1,-0.85481,0.0001,13.74075]
[1779071029523,38.06,77002.86,0.1,-0.85477,0.0001,13.7429]
[1779071034558,38.06,77002.62,0.1,-0.85481,0.0001,13.74032]
[1779071035376,38.06,77002.62,0.1,-0.85481,0.0001,13.74032]
[1779071035562,38.06,77002.62,0.1,-0.85481,0.0001,13.74032]
[1779071035569,38.06,77002.62,0.1,-0.85481,0.0001,13.74032]
[1779071036613,38.06,77005.01,0.1,-0.85458,0.0001,13.7557]
[1779071036810,38.06,77005.01,0.1,-0.85458,0.0001,13.7557]
[1779071037579,38.05,77001.22,0.1,-0.85496,0.0001,13.73061]
[1779071038586,38.05,76996.56,0.1,-0.85543,0.0001,13.70002]
[1779071040600,38.05,76997.65,0.1,-0.85533,0.0001,13.70683]
[1779071042615,38.05,76993.56,0.1,-0.85574,0.0001,13.67981]
[1779071043526,38.05,76993.56,0.1,-0.85574,0.0001,13.67981]
[1779071043562,38.05,76993.56,0.1,-0.85574,0.0001,13.67981]
[1779071043577,38.05,76993.56,0.1,-0.85574,0.0001,13.67981]
[1779071043919,38.05,76993.56,0.1,-0.85574,0.0001,13.67981]
[1779071044059,38.05,76993.56,0.1,-0.85574,0.0001,13.67981]
[1779071046913,38.05,76991.02,0.1,-0.856,0.0001,13.66263]
[1779071051439,38.05,76991.21,0.1,-0.85599,0.0001,13.66296]
[1779071051477,38.05,76991.21,0.1,-0.85599,0.0001,13.66296]
[1779071051561,38.05,76991.21,0.1,-0.85599,0.0001,13.66296]
[1779071053694,38.05,76987.13,0.1,-0.85641,0.0001,13.63571]
[1779071056733,38.05,76984.78,0.1,-0.85664,0.0001,13.62016]
[1779071056785,38.05,76984.78,0.1,-0.85664,0.0001,13.62016]
[1779071056809,38.05,76984.78,0.1,-0.85664,0.0001,13.62016]
[1779071056874,38.05,76980.72,0.1,-0.85705,0.0001,13.59362]
[1779071057721,38.05,76977.78,0.1,-0.85734,0.0001,13.57442]
[1779071059736,38.05,76974.37,0.1,-0.85767,0.0001,13.55216]
[1779071062757,38.05,76970.46,0.1,-0.85806,0.0001,13.52671]
[1779071065319,38.05,76969.3,0.1,-0.85817,0.0001,13.5192]
[1779071065370,38.05,76969.3,0.1,-0.85817,0.0001,13.5192]
[1779071065563,38.05,76969.29,0.1,-0.85817,0.0001,13.51918]
[1779071070813,38.05,76969.17,0.1,-0.85818,0.0001,13.51869]
[1779071072951,38.05,76968.98,0.1,-0.85824,0.0001,13.51291]
[1779071073061,38.05,76968.98,0.1,-0.85824,0.0001,13.51291]
[1779071073214,38.05,76968.98,0.1,-0.85824,0.0001,13.51291]
[1779071073275,38.05,76974.16,0.1,-0.85773,0.0001,13.54664]
[1779071073834,38.05,76979.59,0.1,-0.85719,0.0001,13.58196]
[1779071074841,38.05,76982.82,0.1,-0.85688,0.0001,13.60292]
[1779071075961,38.05,76982.82,0.1,-0.85688,0.0001,13.60292]
[1779071076059,38.05,76982.82,0.1,-0.85688,0.0001,13.60292]
[1779071078869,38.05,76979.18,0.1,-0.85724,0.0001,13.57889]
[1779071081639,38.05,76977.48,0.1,-0.85741,0.0001,13.56773]
[1779071081691,38.05,76977.48,0.1,-0.85741,0.0001,13.56773]
[1779071081809,38.05,76977.48,0.1,-0.85741,0.0001,13.56773]
[1779071082897,38.05,76973.94,0.1,-0.85776,0.0001,13.54464]
[1779071087340,38.05,76973.59,0.1,-0.85779,0.0001,13.54238]
[1779071087391,38.05,76973.59,0.1,-0.85779,0.0001,13.54238]
[1779071087564,38.05,76974.55,0.1,-0.8577,0.0001,13.54863]
[1779071092553,38.05,76977.12,0.1,-0.85744,0.0001,13.56531]
[1779071092569,38.05,76977.12,0.1,-0.85744,0.0001,13.56531]
[1779071095105,38.05,76977.21,0.1,-0.85744,0.0001,13.56585]
[1779071095558,38.05,76977.13,0.1,-0.85744,0.0001,13.56532]
[1779071095988,38.05,76983.21,0.1,-0.85685,0.0001,13.60488]
[1779071099231,38.05,76984.15,0.1,-0.85675,0.0001,13.61087]
[1779071099275,38.05,76984.15,0.1,-0.85675,0.0001,13.61087]
[1779071099309,38.05,76984.15,0.1,-0.85675,0.0001,13.61087]
[1779071104617,38.04,76984.32,0.1,-0.85674,0.0001,13.61161]
[1779071110086,38.04,76985.26,0.1,-0.85666,0.0001,13.61741]
[1779071113107,38.04,76996.25,0.1,-0.85557,0.0001,13.68885]
[1779071114114,38.04,77004.09,0.1,-0.85479,0.0001,13.7398]
[1779071119149,38.04,77003.64,0.1,-0.85485,0.0001,13.73597]
[1779071123177,38.04,77006.74,0.1,-0.85455,0.0001,13.75558]
[1779071124184,38.04,77003.14,0.1,-0.85491,0.0001,13.73205]
[1779071125191,38.04,76999.2,0.1,-0.8553,0.0001,13.70634]
[1779071129219,38.04,76994.12,0.1,-0.85581,0.0001,13.67325]
[1779071132240,38.04,76989.56,0.1,-0.8563,0.0001,13.63907]
[1779071137275,38.04,76990.98,0.1,-0.85616,0.0001,13.64791]
[1779071139289,38.04,76988.0,0.1,-0.85646,0.0001,13.62827]
[1779071144329,38.04,76985.49,0.1,-0.85672,0.0001,13.61152]
[1779071148364,38.04,76982.97,0.1,-0.85697,0.0001,13.59484]
[1779071153399,38.04,76981.71,0.1,-0.8571,0.0001,13.58631]
[1779071158434,38.03,76982.8,0.1,-0.857,0.0001,13.59305]
[1779071160448,38.03,76985.26,0.1,-0.85676,0.0001,13.60887]
[1779071163469,38.03,76989.45,0.1,-0.85635,0.0001,13.63576]
[1779071165483,38.03,76995.89,0.1,-0.85572,0.0001,13.67739]
[1779071168504,38.03,77001.84,0.1,-0.85514,0.0001,13.71547]
[1779071170518,38.03,77007.09,0.1,-0.85462,0.0001,13.74915]
[1779071175558,38.03,77006.42,0.1,-0.85471,0.0001,13.74333]
[1779071181600,38.02,77006.06,0.1,-0.85476,0.0001,13.73999]
[1779071183970,38.02,77006.82,0.1,-0.85469,0.0001,13.74484]
[1779071186635,38.02,77011.39,0.1,-0.85424,0.0001,13.77418]
[1779071187644,38.02,77008.4,0.1,-0.85454,0.0001,13.75452]
[1779071192678,38.02,77007.7,0.1,-0.85466,0.0001,13.74479]
[1779071197713,38.02,77008.15,0.1,-0.85462,0.0001,13.74717]
[1779071202748,38.02,77009.1,0.1,-0.85454,0.0001,13.75273]
[1779071207783,38.02,77008.01,0.1,-0.85466,0.0001,13.74494]
[1779071210804,38.01,77011.36,0.1,-0.85433,0.0001,13.76638]
[1779071215839,38.01,77012.96,0.1,-0.85418,0.0001,13.77598]
[1779071221105,38.01,77015.13,0.1,-0.85397,0.0001,13.78963]
[1779071223560,38.01,77015.34,0.1,-0.85397,0.0001,13.79007]
[1779071228930,38.01,77013.94,0.1,-0.85412,0.0001,13.7799]
[1779071233965,38.01,77014.44,0.1,-0.85409,0.0001,13.78239]
[1779071237993,38.0,77011.4,0.1,-0.8544,0.0001,13.76195]
[1779071243028,38.0,77012.54,0.1,-0.85429,0.0001,13.76877]
[1779071246049,38.0,77019.84,0.1,-0.85357,0.0001,13.81603]
[1779071249070,38.0,77022.55,0.1,-0.8533,0.0001,13.83331]
[1779071250077,38.0,77030.35,0.1,-0.85252,0.0001,13.88422]
[1779071253098,38.0,77027.02,0.1,-0.8529,0.0001,13.85752]
[1779071259140,38.0,77027.34,0.1,-0.85288,0.0001,13.859]
[1779071263169,38.0,77030.04,0.1,-0.85261,0.0001,13.87615]
[1779071264176,38.0,77025.36,0.1,-0.85309,0.0001,13.84543]
[1779071265183,38.0,77021.7,0.1,-0.85346,0.0001,13.82124]
[1779071266190,37.99,77018.49,0.1,-0.85378,0.0001,13.80003]
[1779071267197,37.99,77014.78,0.1,-0.85416,0.0001,13.77559]
[1779071272232,37.99,77010.26,0.1,-0.85463,0.0001,13.74518]
[1779071277267,37.99,77011.73,0.1,-0.85449,0.0001,13.754]
[1779071281295,37.99,77014.18,0.1,-0.85426,0.0001,13.76928]
[1779071284589,37.99,77010.56,0.1,-0.85463,0.0001,13.74509]
[1779071290358,37.99,77008.47,0.1,-0.85485,0.0001,13.73056]
[1779071293382,37.98,77005.81,0.1,-0.85512,0.0001,13.71275]
[1779071293925,37.98,77005.81,0.1,-0.85512,0.0001,13.71275]
[1779071298417,37.98,77001.49,0.1,-0.85557,0.0001,13.68353]
[1779071300431,37.98,77004.32,0.1,-0.8553,0.0001,13.7014]
[1779071302445,37.98,77001.74,0.1,-0.85556,0.0001,13.68392]
[1779071303452,37.97,76998.09,0.1,-0.85597,0.0001,13.65714]
[1779071305466,37.97,77000.55,0.1,-0.85574,0.0001,13.67269]
[1779071310501,37.97,77001.65,0.1,-0.85565,0.0001,13.67847]
[1779071313914,37.97,77001.56,0.1,-0.85571,0.0001,13.67248]
[1779071319564,37.96,77001.06,0.1,-0.85578,0.0001,13.66765]
[1779071321564,37.96,77000.5,0.1,-0.85584,0.0001,13.66374]
[1779071322585,37.96,76987.94,0.1,-0.85709,0.0001,13.58129]
[1779071323592,37.96,76985.71,0.1,-0.85732,0.0001,13.56662]
[1779071328627,37.96,76984.94,0.1,-0.8574,0.0001,13.56107]
[1779071333662,37.96,76983.89,0.1,-0.85751,0.0001,13.5538]
[1779071338697,37.96,76984.09,0.1,-0.8575,0.0001,13.55474]
[1779071343732,37.96,76982.74,0.1,-0.85763,0.0001,13.54561]
[1779071348767,37.95,76981.9,0.1,-0.85772,0.0001,13.53992]
[1779071353802,37.95,76980.78,0.1,-0.85783,0.0001,13.53241]
[1779071358837,37.95,76982.33,0.1,-0.85768,0.0001,13.54248]
[1779071363872,37.95,76982.24,0.1,-0.85769,0.0001,13.54183]
[1779071367901,37.95,76989.65,0.1,-0.85697,0.0001,13.58933]
[1779071368907,37.95,76999.55,0.1,-0.85599,0.0001,13.65392]
[1779071369914,37.95,76996.38,0.1,-0.85631,0.0001,13.63314]
[1779071370921,37.95,76988.65,0.1,-0.85708,0.0001,13.58251]
[1779071371928,37.95,76991.19,0.1,-0.85687,0.0001,13.59434]
[1779071374949,37.95,76995.05,0.1,-0.85649,0.0001,13.61924]
[1779071376963,37.95,76998.45,0.1,-0.85616,0.0001,13.64118]
[1779071381998,37.95,76998.46,0.1,-0.85617,0.0001,13.64034]
[1779071387033,37.94,76998.39,0.1,-0.85619,0.0001,13.63872]
[1779071392068,37.94,76998.3,0.1,-0.85622,0.0001,13.63713]
[1779071397103,37.94,76999.73,0.1,-0.85609,0.0001,13.64541]
[1779071401133,37.94,76990.73,0.1,-0.857,0.0001,13.58566]
[1779071402150,37.94,76986.16,0.1,-0.85746,0.0001,13.55551]
[1779071405170,37.93,76983.5,0.1,-0.85773,0.0001,13.53732]
[1779071409198,37.93,76980.9,0.1,-0.85801,0.0001,13.51933]
[1779071410205,37.93,76976.87,0.1,-0.85841,0.0001,13.49281]
[1779071411212,37.93,76974.32,0.1,-0.85866,0.0001,13.47599]
[1779071412219,37.93,76969.13,0.1,-0.85917,0.0001,13.44199]
[1779071413226,37.93,76963.01,0.1,-0.85977,0.0001,13.40199]
[1779071416249,37.93,76960.14,0.1,-0.86005,0.0001,13.38318]
[1779071418263,37.93,76957.75,0.1,-0.86029,0.0001,13.36719]
[1779071423297,37.93,76956.71,0.1,-0.86041,0.0001,13.35947]
[1779071428334,37.92,76955.39,0.1,-0.86055,0.0001,13.35]
[1779071433369,37.92,76955.15,0.1,-0.86062,0.0001,13.34306]
[1779071437397,37.92,76946.79,0.1,-0.86145,0.0001,13.28805]
[1779071437882,37.92,76946.79,0.1,-0.86145,0.0001,13.28805]
[1779071437897,37.92,76946.79,0.1,-0.86145,0.0001,13.28805]
[1779071438065,37.92,76946.79,0.1,-0.86145,0.0001,13.28805]
[1779071439411,37.92,76954.81,0.1,-0.86067,0.0001,13.34011]
[1779071441425,37.92,76957.6,0.1,-0.8604,0.0001,13.358]
[1779071444446,37.92,76954.97,0.1,-0.86066,0.0001,13.3404]
[1779071445453,37.92,76951.66,0.1,-0.86099,0.0001,13.31872]
[1779071449481,37.92,76955.38,0.1,-0.86063,0.0001,13.34259]
[1779071453509,37.92,76961.77,0.1,-0.86002,0.0001,13.38371]
[1779071454718,37.92,76964.61,0.1,-0.85974,0.0001,13.40203]
[1779071460558,37.91,76966.1,0.1,-0.85962,0.0001,13.41039]
[1779071462572,37.91,76969.12,0.1,-0.85933,0.0001,13.42979]
[1779071467607,37.91,76970.92,0.1,-0.85916,0.0001,13.44113]
[1779071468614,37.91,76982.64,0.1,-0.85801,0.0001,13.51749]
[1779071469621,37.91,76986.3,0.1,-0.85765,0.0001,13.54136]
[1779071471635,37.91,76982.04,0.1,-0.85807,0.0001,13.51343]
[1779071472651,37.91,76977.68,0.1,-0.8585,0.0001,13.48476]
[1779071473655,37.91,76974.68,0.1,-0.8588,0.0001,13.46481]
[1779071475669,37.91,76979.54,0.1,-0.85833,0.0001,13.49583]
[1779071476676,37.91,76984.91,0.1,-0.85781,0.0001,13.53051]
[1779071478699,37.91,76989.47,0.1,-0.85737,0.0001,13.55942]
[1779071479706,37.9,76993.21,0.1,-0.85701,0.0001,13.5834]
[1779071481722,37.9,76990.75,0.1,-0.85727,0.0001,13.5664]
[1779071485749,37.9,76993.33,0.1,-0.85704,0.0001,13.58149]
[1779071486756,37.9,76997.63,0.1,-0.85662,0.0001,13.60912]
[1779071487763,37.9,77000.88,0.1,-0.85631,0.0001,13.62986]
[1779071488770,37.89,76998.45,0.1,-0.85656,0.0001,13.61344]
[1779071494812,37.89,77000.33,0.1,-0.85646,0.0001,13.61809]
[1779071497833,37.88,77002.96,0.1,-0.85622,0.0001,13.63369]
[1779071498840,37.88,77010.12,0.1,-0.85551,0.0001,13.67998]
[1779071503876,37.88,77004.42,0.1,-0.85612,0.0001,13.64021]
[1779071504882,37.88,76998.98,0.1,-0.85667,0.0001,13.60425]
[1779071509918,37.87,76998.32,0.1,-0.85676,0.0001,13.59793]
[1779071514953,37.87,76998.79,0.1,-0.85674,0.0001,13.59939]
[1779071515960,37.87,76995.03,0.1,-0.85712,0.0001,13.57448]
[1779071516967,37.87,76991.76,0.1,-0.85745,0.0001,13.55282]
[1779071519988,37.86,76987.41,0.1,-0.85789,0.0001,13.52345]
[1779071523010,37.86,76984.46,0.1,-0.8582,0.0001,13.5032]
[1779071527038,37.86,76978.71,0.1,-0.85878,0.0001,13.46477]
[1779071528045,37.86,76963.9,0.1,-0.86024,0.0001,13.36778]
[1779071529052,37.86,76963.36,0.1,-0.86029,0.0001,13.3641]
[1779071532073,37.86,76967.12,0.1,-0.85994,0.0001,13.38765]
[1779071534087,37.85,76971.56,0.1,-0.85952,0.0001,13.41583]
[1779071536101,37.85,76975.57,0.1,-0.85913,0.0001,13.4413]
[1779071537108,37.85,76980.27,0.1,-0.85868,0.0001,13.47172]
[1779071538311,37.85,76977.24,0.1,-0.85898,0.0001,13.45131]
[1779071544157,37.85,76977.86,0.1,-0.85894,0.0001,13.45391]
[1779071549192,37.84,76976.35,0.1,-0.85912,0.0001,13.44261]
[1779071553220,37.84,76972.7,0.1,-0.85953,0.0001,13.41317]
[1779071555234,37.84,76969.38,0.1,-0.85986,0.0001,13.39106]
[1779071560269,37.84,76970.09,0.1,-0.85981,0.0001,13.39428]
[1779071563294,37.83,76972.67,0.1,-0.85957,0.0001,13.41049]
[1779071566314,37.83,76977.47,0.1,-0.85911,0.0001,13.44119]
[1779071571349,37.83,76976.19,0.1,-0.85925,0.0001,13.43154]
[1779071576384,37.83,76976.83,0.1,-0.85921,0.0001,13.43476]
[1779071581419,37.83,76978.27,0.1,-0.85908,0.0001,13.44321]
[1779071587461,37.82,76976.72,0.1,-0.85925,0.0001,13.43206]
[1779071588468,37.82,76972.4,0.1,-0.85967,0.0001,13.40368]
[1779071589475,37.82,76969.07,0.1,-0.86,0.0001,13.38183]
[1779071594510,37.82,76969.47,0.1,-0.85997,0.0001,13.38389]
[1779071599545,37.82,76970.19,0.1,-0.85991,0.0001,13.38785]
[1779071604580,37.82,76970.95,0.1,-0.85985,0.0001,13.39211]
[1779071608608,37.82,76975.45,0.1,-0.85942,0.0001,13.42088]
[1779071609615,37.82,76978.09,0.1,-0.85916,0.0001,13.43793]
[1779071610622,37.81,76981.2,0.1,-0.85886,0.0001,13.45804]
[1779071615657,37.81,76979.54,0.1,-0.85908,0.0001,13.44137]
[1779071619685,37.81,76983.48,0.1,-0.8587,0.0001,13.46629]
[1779071620693,37.81,76987.67,0.1,-0.85829,0.0001,13.49363]
[1779071621700,37.81,76996.11,0.1,-0.85746,0.0001,13.54876]
[1779071622707,37.81,76999.59,0.1,-0.85712,0.0001,13.57136]
[1779071623716,37.81,76996.72,0.1,-0.8574,0.0001,13.55235]
[1779071628752,37.81,76995.99,0.1,-0.85749,0.0001,13.54677]
[1779071633789,37.8,76996.29,0.1,-0.85748,0.0001,13.54766]
[1779071638824,37.8,76997.19,0.1,-0.85741,0.0001,13.55237]
[1779071640838,37.8,76993.59,0.1,-0.85777,0.0001,13.52831]
[1779071644866,37.8,76986.39,0.1,-0.85849,0.0001,13.48032]
[1779071645873,37.8,76983.26,0.1,-0.85881,0.0001,13.45969]
[1779071646880,37.8,76971.39,0.1,-0.85998,0.0001,13.38177]
[1779071647887,37.8,76969.18,0.1,-0.8602,0.0001,13.36713]
[1779071652922,37.79,76969.91,0.1,-0.86014,0.0001,13.37095]
[1779071654940,37.79,76967.22,0.1,-0.86041,0.0001,13.35298]
[1779071657961,37.79,76963.95,0.1,-0.86073,0.0001,13.33114]
[1779071662996,37.79,76964.75,0.1,-0.86067,0.0001,13.33557]
[1779071666017,37.79,76968.57,0.1,-0.8603,0.0001,13.36004]
[1779071671052,37.79,76965.19,0.1,-0.86069,0.0001,13.33232]
[1779071676087,37.79,76963.82,0.1,-0.86083,0.0001,13.32276]
[1779071678101,37.78,76960.43,0.1,-0.86117,0.0001,13.30036]
[1779071683136,37.78,76960.6,0.1,-0.86116,0.0001,13.30102]
[1779071688171,37.78,76961.12,0.1,-0.86111,0.0001,13.30389]
[1779071690185,37.78,76958.51,0.1,-0.86137,0.0001,13.28666]
[1779071695220,37.78,76959.82,0.1,-0.86125,0.0001,13.2948]
[1779071700255,37.78,76958.98,0.1,-0.86134,0.0001,13.28886]
[1779071704283,37.78,76955.1,0.1,-0.86172,0.0001,13.26316]
[1779071705304,37.78,76951.94,0.1,-0.86203,0.0001,13.24247]
[1779071710340,37.78,76953.96,0.1,-0.86184,0.0001,13.25539]
[1779071712353,37.78,76951.33,0.1,-0.86209,0.0001,13.2381]
[1779071716384,37.78,76948.67,0.1,-0.86235,0.0001,13.2206]
[1779071717388,37.78,76944.36,0.1,-0.86277,0.0001,13.19246]
[1779071722423,37.78,76943.62,0.1,-0.86284,0.0001,13.18785]
[1779071726451,37.78,76939.0,0.1,-0.86328,0.0001,13.15797]
[1779071731486,37.78,76940.4,0.1,-0.86318,0.0001,13.16304]
[1779071736521,37.78,76939.74,0.1,-0.86325,0.0001,13.15847]
[1779071739542,37.78,76937.41,0.1,-0.86347,0.0001,13.14312]
[1779071744577,37.78,76938.07,0.1,-0.86341,0.0001,13.1476]
[1779071745584,37.78,76934.38,0.1,-0.86376,0.0001,13.12368]
[1779071748605,37.78,76929.6,0.1,-0.86421,0.0001,13.09292]
[1779071750619,37.78,76926.58,0.1,-0.8645,0.0001,13.07322]
[1779071751626,37.78,76914.7,0.1,-0.86564,0.0001,12.99591]
[1779071752633,37.78,76909.21,0.1,-0.86617,0.0001,12.96011]
[1779071753640,37.78,76902.14,0.1,-0.86684,9e-05,12.91417]
[1779071754647,37.78,76900.8,0.1,-0.86696,9e-05,12.90594]
[1779071755165,37.78,76900.8,0.1,-0.86696,9e-05,12.90594]
[1779071755654,37.78,76896.07,0.1,-0.8674,9e-05,12.87564]
[1779071756661,37.78,76893.75,0.1,-0.86761,9e-05,12.86106]
[1779071758680,37.79,76898.77,0.1,-0.86712,9e-05,12.89463]
[1779071759992,37.79,76901.38,0.1,-0.86687,9e-05,12.91202]
[1779071761701,37.79,76911.25,0.1,-0.86591,0.0001,12.97713]
[1779071762708,37.79,76913.54,0.1,-0.8657,0.0001,12.99206]
[1779071763715,37.79,76909.76,0.1,-0.86606,0.0001,12.96751]
[1779071765730,37.79,76912.3,0.1,-0.86581,0.0001,12.98418]
[1779071768751,37.79,76914.94,0.1,-0.86556,0.0001,13.00146]
[1779071771771,37.79,76917.27,0.1,-0.86533,0.0001,13.01684]
[1779071772778,37.79,76925.1,0.1,-0.86458,0.0001,13.06804]
[1779071773785,37.79,76919.15,0.1,-0.86515,0.0001,13.02935]
[1779071775799,37.79,76909.26,0.1,-0.86609,0.0001,12.96522]
[1779071776806,37.79,76905.37,0.1,-0.86646,9e-05,12.94005]
[1779071778820,37.79,76903.16,0.1,-0.86666,9e-05,12.92623]
[1779071779827,37.79,76900.24,0.1,-0.86693,9e-05,12.90766]
[1779071780845,37.79,76881.61,0.1,-0.86869,9e-05,12.78681]
[1779071781329,37.79,76881.61,0.1,-0.86869,9e-05,12.78681]
[1779071781423,37.79,76881.61,0.1,-0.86869,9e-05,12.78681]
[1779071781851,37.8,76864.91,0.1,-0.87024,9e-05,12.67923]
[1779071782859,37.8,76859.14,0.1,-0.87077,9e-05,12.64212]
[1779071784629,37.8,76857.34,0.1,-0.87094,9e-05,12.63084]
[1779071790103,37.8,76852.86,0.1,-0.87132,9e-05,12.60424]
[1779071790147,37.8,76852.86,0.1,-0.87132,9e-05,12.60424]
[1779071790813,37.8,76852.08,0.1,-0.87138,9e-05,12.5997]
[1779071792929,37.81,76856.16,0.1,-0.87102,9e-05,12.62296]
[1779071797964,37.81,76856.09,0.1,-0.87099,9e-05,12.62476]
[1779071803129,37.82,76859.3,0.1,-0.87067,9e-05,12.64728]
[1779071803163,37.82,76859.97,0.1,-0.8706,9e-05,12.65209]
[1779071803178,37.82,76859.97,0.1,-0.8706,9e-05,12.65209]
[1779071803308,37.82,76859.97,0.1,-0.8706,9e-05,12.65209]
[1779071804007,37.82,76859.52,0.1,-0.87064,9e-05,12.64955]
[1779071809041,37.82,76858.04,0.1,-0.87075,9e-05,12.64183]
[1779071809739,37.82,76858.04,0.1,-0.87075,9e-05,12.64183]
[1779071809772,37.82,76858.04,0.1,-0.87075,9e-05,12.64183]
[1779071809808,37.82,76858.04,0.1,-0.87075,9e-05,12.64183]
[1779071810048,37.82,76858.2,0.1,-0.87073,9e-05,12.64324]
[1779071814076,37.83,76862.5,0.1,-0.8703,9e-05,12.67271]
[1779071815961,37.83,76861.68,0.1,-0.87037,9e-05,12.66783]
[1779071816058,37.83,76861.68,0.1,-0.87037,9e-05,12.66783]
[1779071816128,37.83,76861.68,0.1,-0.87037,9e-05,12.66783]
[1779071816090,37.83,76861.8,0.1,-0.87035,9e-05,12.66903]
[1779071816897,37.83,76861.8,0.1,-0.87035,9e-05,12.66903]
[1779071817062,37.83,76861.8,0.1,-0.87035,9e-05,12.66903]
[1779071817163,37.83,76861.8,0.1,-0.87035,9e-05,12.66945]
[1779071822686,37.83,76864.54,0.1,-0.87006,9e-05,12.68921]
[1779071822811,37.83,76864.54,0.1,-0.87006,9e-05,12.68921]
[1779071823139,37.83,76864.72,0.1,-0.87004,9e-05,12.69076]
[1779071826160,37.84,76872.98,0.1,-0.86925,9e-05,12.74542]
[1779071827167,37.84,76878.92,0.1,-0.86869,9e-05,12.78444]
[1779071827548,37.84,76878.92,0.1,-0.86869,9e-05,12.78444]
[1779071827571,37.84,76878.92,0.1,-0.86869,9e-05,12.78444]
[1779071827608,37.84,76878.92,0.1,-0.86869,9e-05,12.78444]
[1779071828174,37.84,76882.41,0.1,-0.86835,9e-05,12.80755]
[1779071828410,37.84,76882.41,0.1,-0.86835,9e-05,12.80755]
[1779071828565,37.84,76882.41,0.1,-0.86835,9e-05,12.80755]
[1779071829182,37.84,76884.87,0.1,-0.86811,9e-05,12.82396]
[1779071834010,37.84,76885.26,0.1,-0.86806,9e-05,12.82772]
[1779071834058,37.84,76885.26,0.1,-0.86806,9e-05,12.82772]
[1779071834063,37.84,76885.26,0.1,-0.86806,9e-05,12.82772]
[1779071834111,37.85,76884.98,0.1,-0.86807,9e-05,12.82654]
[1779071837131,37.85,76884.64,0.1,-0.8681,9e-05,12.82466]
[1779071837159,37.85,76885.23,0.1,-0.86804,9e-05,12.82911]
[1779071837309,37.85,76885.23,0.1,-0.86804,9e-05,12.82911]
[1779071843279,37.85,76884.69,0.1,-0.86806,9e-05,12.82753]
[1779071848314,37.86,76883.08,0.1,-0.86818,9e-05,12.81887]
[1779071849549,37.86,76883.08,0.1,-0.86818,9e-05,12.81887]
[1779071849560,37.86,76883.08,0.1,-0.86818,9e-05,12.81887]
[1779071849598,37.86,76883.08,0.1,-0.86818,9e-05,12.81887]
[1779071849650,37.86,76883.21,0.1,-0.86817,9e-05,12.82007]
[1779071851603,37.86,76883.43,0.1,-0.86814,9e-05,12.82186]
[1779071851807,37.86,76883.43,0.1,-0.86814,9e-05,12.82186]
[1779071851865,37.86,76883.93,0.1,-0.86812,9e-05,12.82123]
[1779071853349,37.86,76888.92,0.1,-0.86765,9e-05,12.85386]
[1779071854908,37.86,76888.92,0.1,-0.86765,9e-05,12.85386]
[1779071854960,37.86,76888.92,0.1,-0.86765,9e-05,12.85386]
[1779071855059,37.86,76888.92,0.1,-0.86765,9e-05,12.85386]
[1779071855110,37.86,76894.06,0.1,-0.86715,9e-05,12.88801]
[1779071856370,37.86,76889.65,0.1,-0.86756,9e-05,12.85983]
[1779071857377,37.86,76884.83,0.1,-0.86801,9e-05,12.82906]
[1779071861507,37.87,76883.19,0.1,-0.86814,9e-05,12.81993]
[1779071861550,37.87,76883.19,0.1,-0.86814,9e-05,12.81993]
[1779071861560,37.87,76883.19,0.1,-0.86814,9e-05,12.81993]
[1779071861651,37.87,76882.38,0.1,-0.86821,9e-05,12.81519]
[1779071865433,37.87,76888.58,0.1,-0.86759,9e-05,12.85732]
[1779071867002,37.87,76888.58,0.1,-0.86759,9e-05,12.85732]
[1779071867050,37.87,76888.58,0.1,-0.86759,9e-05,12.85732]
[1779071867059,37.87,76888.58,0.1,-0.86759,9e-05,12.85732]
[1779071867151,37.88,76892.12,0.1,-0.86725,9e-05,12.88106]
[1779071872482,37.88,76893.76,0.1,-0.86706,9e-05,12.89356]
[1779071874436,37.88,76896.73,0.1,-0.86678,9e-05,12.91317]
[1779071874538,37.88,76896.73,0.1,-0.86678,9e-05,12.91317]
[1779071874560,37.88,76896.73,0.1,-0.86678,9e-05,12.91317]
[1779071874633,37.88,76898.22,0.1,-0.86663,9e-05,12.92315]
[1779071880538,37.89,76895.6,0.1,-0.86685,9e-05,12.90812]
[1779071883190,37.89,76892.66,0.1,-0.86712,9e-05,12.88943]
[1779071883195,37.89,76892.66,0.1,-0.86712,9e-05,12.88943]
[1779071883312,37.89,76892.43,0.1,-0.86714,9e-05,12.88832]
[1779071883559,37.89,76893.69,0.1,-0.86701,9e-05,12.89686]
[1779071886580,37.89,76889.69,0.1,-0.86738,9e-05,12.87209]
[1779071887760,37.89,76889.69,0.1,-0.86738,9e-05,12.87209]
[1779071887776,37.89,76889.69,0.1,-0.86738,9e-05,12.87209]
[1779071887811,37.89,76889.69,0.1,-0.86738,9e-05,12.87209]
[1779071887880,37.89,76886.78,0.1,-0.86764,9e-05,12.85411]
[1779071890611,37.89,76883.17,0.1,-0.86796,9e-05,12.83164]
[1779071892626,37.9,76878.58,0.1,-0.86838,9e-05,12.80288]
[1779071893631,37.9,76869.6,0.1,-0.86922,9e-05,12.74515]
[1779071894638,37.9,76865.16,0.1,-0.86963,9e-05,12.71665]
[1779071895645,37.9,76862.51,0.1,-0.86987,9e-05,12.69983]
[1779071899594,37.9,76865.7,0.1,-0.86956,9e-05,12.72144]
[1779071899646,37.9,76865.7,0.1,-0.86956,9e-05,12.72144]
[1779071899810,37.9,76865.7,0.1,-0.86956,9e-05,12.72144]
[1779071899909,37.9,76864.02,0.1,-0.86971,9e-05,12.71122]
[1779071905715,37.91,76863.1,0.1,-0.86977,9e-05,12.707]
[1779071908009,37.91,76863.04,0.1,-0.86977,9e-05,12.70696]
[1779071908062,37.91,76863.04,0.1,-0.86977,9e-05,12.70696]
[1779071908110,37.91,76863.16,0.1,-0.86975,9e-05,12.70841]
[1779071908311,37.91,76863.16,0.1,-0.86975,9e-05,12.70841]
[1779071914778,37.91,76861.74,0.1,-0.86989,9e-05,12.69675]
[1779071919522,37.92,76859.56,0.1,-0.87006,9e-05,12.68448]
[1779071919561,37.92,76859.56,0.1,-0.87006,9e-05,12.68448]
[1779071919568,37.92,76859.56,0.1,-0.87006,9e-05,12.68448]
[1779071920211,37.92,76859.56,0.1,-0.87006,9e-05,12.68448]
[1779071920218,37.92,76858.53,0.1,-0.87015,9e-05,12.67821]
[1779071920314,37.92,76858.53,0.1,-0.87015,9e-05,12.67821]
[1779071924850,37.92,76853.76,0.1,-0.87056,9e-05,12.64952]
[1779071925430,37.92,76853.76,0.1,-0.87056,9e-05,12.64952]
[1779071925481,37.92,76853.76,0.1,-0.87056,9e-05,12.64952]
[1779071925564,37.92,76853.76,0.1,-0.87056,9e-05,12.64952]
[1779071925857,37.92,76851.3,0.1,-0.87079,9e-05,12.6341]
[1779071930892,37.93,76850.17,0.1,-0.87086,9e-05,12.62922]
[1779071932910,37.93,76843.38,0.1,-0.87147,9e-05,12.58649]
[1779071933916,37.93,76829.74,0.1,-0.87272,9e-05,12.499]
[1779071934923,37.93,76829.2,0.1,-0.87276,9e-05,12.4959]
[1779071936937,37.93,76825.18,0.1,-0.87312,9e-05,12.47084]
[1779071939290,37.94,76825.02,0.1,-0.87313,9e-05,12.47023]
[1779071939312,37.94,76825.02,0.1,-0.87313,9e-05,12.47023]
[1779071939436,37.94,76825.56,0.1,-0.87307,9e-05,12.47411]
[1779071939958,37.94,76826.28,0.1,-0.873,9e-05,12.47914]
[1779071941323,37.94,76826.58,0.1,-0.87297,9e-05,12.48147]
[1779071941562,37.94,76826.58,0.1,-0.87297,9e-05,12.48147]
[1779071941972,37.94,76829.65,0.1,-0.87268,9e-05,12.50158]
[1779071944933,37.94,76831.25,0.1,-0.87252,9e-05,12.51292]
[1779071945475,37.94,76831.91,0.1,-0.87245,9e-05,12.51769]
[1779071945527,37.94,76831.91,0.1,-0.87245,9e-05,12.51769]
[1779071945561,37.94,76831.91,0.1,-0.87245,9e-05,12.51769]
[1779071946000,37.94,76831.31,0.1,-0.8725,9e-05,12.51436]
[1779071947007,37.95,76835.51,0.1,-0.8721,9e-05,12.54202]
[1779071948810,37.95,76836.4,0.1,-0.87201,9e-05,12.54837]
[1779071949023,37.95,76825.65,0.1,-0.87299,9e-05,12.4796]
[1779071950030,37.95,76812.81,0.1,-0.87416,9e-05,12.39766]
[1779071951037,37.95,76811.83,0.1,-0.87424,9e-05,12.39194]
[1779071952320,37.95,76811.83,0.1,-0.87424,9e-05,12.39194]
[1779071952324,37.95,76811.7,0.1,-0.87424,9e-05,12.39167]
[1779071952372,37.95,76811.7,0.1,-0.87424,9e-05,12.39167]
[1779071952560,37.95,76811.7,0.1,-0.87424,9e-05,12.39167]
[1779071953051,37.95,76811.98,0.1,-0.87421,9e-05,12.39403]
[1779071958086,37.96,76812.33,0.1,-0.87414,9e-05,12.39903]
[1779071960100,37.96,76816.33,0.1,-0.87376,9e-05,12.42576]
[1779071961107,37.96,76820.74,0.1,-0.87335,9e-05,12.45453]
[1779071962114,37.96,76827.48,0.1,-0.87273,9e-05,12.49823]
[1779071962897,37.96,76827.48,0.1,-0.87273,9e-05,12.49823]
[1779071962949,37.96,76827.48,0.1,-0.87273,9e-05,12.49823]
[1779071963060,37.96,76827.48,0.1,-0.87273,9e-05,12.49823]
[1779071963121,37.96,76827.91,0.1,-0.87268,9e-05,12.50148]
[1779071965135,37.97,76831.09,0.1,-0.87237,9e-05,12.52304]
[1779071969163,37.97,76838.33,0.1,-0.87167,9e-05,12.57202]
[1779071972657,37.98,76836.18,0.1,-0.87188,9e-05,12.55535]
[1779071972708,37.98,76836.18,0.1,-0.87188,9e-05,12.55535]
[1779071972811,37.98,76836.18,0.1,-0.87188,9e-05,12.55535]
[1779071973191,37.98,76835.8,0.1,-0.87191,9e-05,12.55349]
[1779071978226,37.98,76835.92,0.1,-0.87186,9e-05,12.55661]
[1779071978803,37.98,76835.92,0.1,-0.87186,9e-05,12.55661]
[1779071978815,37.98,76835.92,0.1,-0.87186,9e-05,12.55661]
[1779071978874,37.98,76835.92,0.1,-0.87186,9e-05,12.55661]
[1779071979224,37.98,76835.92,0.1,-0.87186,9e-05,12.55661]
[1779071979312,37.98,76835.92,0.1,-0.87186,9e-05,12.55661]
[1779071979325,37.98,76834.64,0.1,-0.87197,9e-05,12.54882]
[1779071982254,37.99,76839.64,0.1,-0.87149,9e-05,12.58225]
[1779071983508,37.99,76839.47,0.1,-0.8715,9e-05,12.58154]
[1779071983552,37.99,76839.47,0.1,-0.8715,9e-05,12.58154]
[1779071983567,37.99,76839.47,0.1,-0.8715,9e-05,12.58154]
[1779071984269,37.99,76840.53,0.1,-0.8714,9e-05,12.58876]
[1779071988729,37.99,76842.18,0.1,-0.87122,9e-05,12.60133]
[1779071988739,37.99,76842.18,0.1,-0.87122,9e-05,12.60133]
[1779071988810,37.99,76842.18,0.1,-0.87122,9e-05,12.60133]
[1779071989303,38.0,76840.53,0.1,-0.87136,9e-05,12.59123]
[1779071993331,38.0,76844.69,0.1,-0.87095,9e-05,12.61996]
[1779071994593,38.0,76846.74,0.1,-0.87075,9e-05,12.63359]
[1779071994640,38.0,76846.74,0.1,-0.87075,9e-05,12.63359]
[1779071994810,38.0,76846.74,0.1,-0.87075,9e-05,12.63359]
[1779071995345,38.0,76846.82,0.1,-0.87074,9e-05,12.63452]
[1779071996810,38.0,76847.0,0.1,-0.87072,9e-05,12.63609]
[1779072002394,38.01,76843.82,0.1,-0.87098,9e-05,12.61803]
[1779072003695,38.01,76843.82,0.1,-0.87098,9e-05,12.61803]
[1779072003747,38.01,76843.82,0.1,-0.87098,9e-05,12.61803]
[1779072003810,38.01,76843.82,0.1,-0.87098,9e-05,12.61803]
[1779072003814,38.01,76838.32,0.1,-0.87148,9e-05,12.58295]
[1779072004409,38.01,76833.0,0.1,-0.87196,9e-05,12.54912]
[1779072005415,38.01,76829.86,0.1,-0.87225,9e-05,12.52935]
[1779072006426,38.01,76829.86,0.1,-0.87225,9e-05,12.52935]
[1779072006478,38.01,76829.86,0.1,-0.87225,9e-05,12.52935]
[1779072006565,38.01,76829.86,0.1,-0.87225,9e-05,12.52935]
[1779072006648,38.01,76827.9,0.1,-0.87242,9e-05,12.517]
[1779072007429,38.01,76821.93,0.1,-0.87297,9e-05,12.47898]
[1779072008565,38.01,76821.93,0.1,-0.87297,9e-05,12.47898]
[1779072010450,38.01,76817.29,0.1,-0.87337,9e-05,12.45029]
[1779072014481,38.02,76804.72,0.1,-0.87449,9e-05,12.3714]
[1779072015488,38.02,76799.12,0.1,-0.875,9e-05,12.33592]
[1779072019493,38.02,76796.91,0.1,-0.87518,9e-05,12.32305]
[1779072019538,38.02,76796.91,0.1,-0.87518,9e-05,12.32305]
[1779072019563,38.02,76796.91,0.1,-0.87518,9e-05,12.32305]
[1779072019716,38.02,76797.08,0.1,-0.87516,9e-05,12.32414]
[1779072021530,38.02,76802.76,0.1,-0.87464,9e-05,12.36122]
[1779072023548,38.02,76810.85,0.1,-0.87389,9e-05,12.41382]
[1779072024455,38.02,76810.85,0.1,-0.87389,9e-05,12.41382]
[1779072024506,38.02,76810.85,0.1,-0.87389,9e-05,12.41382]
[1779072024557,38.03,76814.67,0.1,-0.87354,9e-05,12.43862]
[1779072025564,38.03,76811.6,0.1,-0.87381,9e-05,12.41929]
[1779072026566,38.03,76811.6,0.1,-0.87381,9e-05,12.41929]
[1779072027050,38.03,76811.6,0.1,-0.87381,9e-05,12.41929]
[1779072030599,38.03,76815.05,0.1,-0.87347,9e-05,12.44313]
[1779072033620,38.03,76812.46,0.1,-0.87373,9e-05,12.42297]
[1779072035634,38.03,76806.27,0.1,-0.87428,9e-05,12.38409]
[1779072036643,38.03,76803.73,0.1,-0.87451,9e-05,12.36829]
[1779072038655,38.04,76799.98,0.1,-0.87484,9e-05,12.3451]
[1779072039664,38.04,76797.37,0.1,-0.87507,9e-05,12.32877]
[1779072040669,38.04,76799.96,0.1,-0.87483,9e-05,12.34569]
[1779072041676,38.04,76804.44,0.1,-0.87442,9e-05,12.37467]
[1779072042684,38.04,76806.82,0.1,-0.8742,9e-05,12.39018]
[1779072044445,38.04,76806.6,0.1,-0.87421,9e-05,12.38905]
[1779072045705,38.04,76814.45,0.1,-0.87349,9e-05,12.43997]
[1779072047719,38.04,76815.91,0.1,-0.87335,9e-05,12.44998]
[1779072049734,38.05,76804.11,0.1,-0.87441,9e-05,12.37518]
[1779072050740,38.05,76792.87,0.1,-0.87542,9e-05,12.3036]
[1779072051747,38.05,76790.53,0.1,-0.87563,9e-05,12.289]
[1779072052754,38.05,76797.48,0.1,-0.875,9e-05,12.3337]
[1779072055925,38.05,76796.25,0.1,-0.8751,9e-05,12.32638]
[1779072056268,38.05,76796.25,0.1,-0.8751,9e-05,12.32638]
[1779072056329,38.05,76796.25,0.1,-0.8751,9e-05,12.32638]
[1779072056421,38.05,76800.95,0.1,-0.87467,9e-05,12.35707]
[1779072057275,38.05,76800.95,0.1,-0.87467,9e-05,12.35707]
[1779072057376,38.05,76805.5,0.1,-0.87425,9e-05,12.38666]
[1779072058444,38.05,76805.5,0.1,-0.87425,9e-05,12.38666]
[1779072058796,38.05,76810.45,0.1,-0.87379,9e-05,12.4188]
[1779072059790,38.05,76810.45,0.1,-0.87379,9e-05,12.4188]
[1779072061818,38.06,76815.67,0.1,-0.87329,9e-05,12.4536]
[1779072065847,38.06,76823.95,0.1,-0.87251,9e-05,12.50823]
[1779072071047,38.06,76825.58,0.1,-0.87234,9e-05,12.52006]
[1779072071058,38.06,76825.58,0.1,-0.87234,9e-05,12.52006]
[1779072071097,38.06,76825.58,0.1,-0.87234,9e-05,12.52006]
[1779072071148,38.06,76825.41,0.1,-0.87235,9e-05,12.5196]
[1779072073465,38.06,76825.81,0.1,-0.87231,9e-05,12.52216]
[1779072073561,38.06,76826.44,0.1,-0.87225,9e-05,12.52651]
[1779072073903,38.07,76826.34,0.1,-0.87226,9e-05,12.52619]
[1779072078938,38.07,76826.69,0.1,-0.8722,9e-05,12.52995]
[1779072081342,38.07,76826.95,0.1,-0.87217,9e-05,12.53192]
[1779072081394,38.07,76826.95,0.1,-0.87217,9e-05,12.53192]
[1779072081410,38.07,76826.81,0.1,-0.87218,9e-05,12.53165]
[1779072081565,38.07,76826.81,0.1,-0.87218,9e-05,12.53165]
[1779072082968,38.07,76821.68,0.1,-0.87264,9e-05,12.49911]
[1779072083975,38.07,76817.83,0.1,-0.87299,9e-05,12.47479]
[1779072087478,38.07,76818.34,0.1,-0.87293,9e-05,12.4788]
[1779072087528,38.07,76819.67,0.1,-0.8728,9e-05,12.48772]
[1779072087566,38.07,76819.67,0.1,-0.8728,9e-05,12.48772]
[1779072087581,38.07,76819.67,0.1,-0.8728,9e-05,12.48772]
[1779072087808,38.07,76819.67,0.1,-0.8728,9e-05,12.48772]
[1779072088003,38.08,76820.67,0.1,-0.87271,9e-05,12.49451]
[1779072093038,38.08,76820.0,0.1,-0.87277,9e-05,12.48781]
[1779072098073,38.08,76820.92,0.1,-0.87266,9e-05,12.49557]
[1779072102738,38.09,76822.81,0.1,-0.87247,9e-05,12.50912]
[1779072102789,38.09,76822.81,0.1,-0.87247,9e-05,12.50912]
[1779072102808,38.09,76822.81,0.1,-0.87247,9e-05,12.50912]
[1779072103108,38.09,76824.18,0.1,-0.87234,9e-05,12.51824]
[1779072108143,38.09,76823.75,0.1,-0.87235,9e-05,12.51723]
[1779072113178,38.1,76824.72,0.1,-0.87224,9e-05,12.52522]
[1779072114185,38.1,76808.08,0.1,-0.87376,9e-05,12.4188]
[1779072115192,38.1,76797.31,0.1,-0.87473,9e-05,12.35022]
[1779072116199,38.1,76799.97,0.1,-0.87448,9e-05,12.36748]
[1779072117206,38.1,76805.96,0.1,-0.87393,9e-05,12.40634]
[1779072118778,38.1,76809.18,0.1,-0.87363,9e-05,12.42746]
[1779072118810,38.1,76809.18,0.1,-0.87363,9e-05,12.42746]
[1779072118865,38.1,76809.18,0.1,-0.87363,9e-05,12.42746]
[1779072119220,38.1,76809.37,0.1,-0.87361,9e-05,12.42919]
[1779072122391,38.1,76809.98,0.1,-0.87354,9e-05,12.43393]
[1779072122492,38.1,76804.76,0.1,-0.87401,9e-05,12.40091]
[1779072122560,38.1,76804.76,0.1,-0.87401,9e-05,12.40091]
[1779072123248,38.11,76798.36,0.1,-0.87458,9e-05,12.36045]
[1779072126173,38.11,76799.47,0.1,-0.87447,9e-05,12.36842]
[1779072126221,38.11,76799.47,0.1,-0.87447,9e-05,12.36842]
[1779072126309,38.11,76799.47,0.1,-0.87447,9e-05,12.36842]
[1779072126391,38.11,76799.4,0.1,-0.87447,9e-05,12.3684]
[1779072132311,38.11,76803.48,0.1,-0.87406,9e-05,12.39686]
[1779072136096,38.12,76802.94,0.1,-0.8741,9e-05,12.39447]
[1779072136103,38.12,76802.94,0.1,-0.8741,9e-05,12.39447]
[1779072136307,38.12,76802.94,0.1,-0.8741,9e-05,12.39447]
[1779072136339,38.12,76803.05,0.1,-0.87408,9e-05,12.39552]
[1779072141375,38.12,76802.8,0.1,-0.87408,9e-05,12.39565]
[1779072145529,38.12,76803.62,0.1,-0.87399,9e-05,12.40188]
[1779072145573,38.12,76805.9,0.1,-0.87378,9e-05,12.41676]
[1779072145581,38.12,76805.9,0.1,-0.87378,9e-05,12.41676]
[1779072146379,38.12,76805.9,0.1,-0.87378,9e-05,12.41676]
[1779072146410,38.12,76806.95,0.1,-0.87368,9e-05,12.42376]
[1779072146559,38.12,76806.95,0.1,-0.87368,9e-05,12.42376]
[1779072151997,38.13,76804.78,0.1,-0.87389,9e-05,12.40691]
[1779072152000,38.13,76804.78,0.1,-0.87389,9e-05,12.40691]
[1779072152057,38.13,76804.78,0.1,-0.87389,9e-05,12.40691]
[1779072152452,38.13,76805.48,0.1,-0.87382,9e-05,12.41169]
[1779072157487,38.13,76806.78,0.1,-0.87368,9e-05,12.42147]
[1779072162523,38.14,76807.11,0.1,-0.87363,9e-05,12.42503]
[1779072163876,38.14,76807.11,0.1,-0.87363,9e-05,12.42503]
[1779072163927,38.14,76807.11,0.1,-0.87363,9e-05,12.42503]
[1779072164058,38.14,76807.11,0.1,-0.87363,9e-05,12.42503]
[1779072164537,38.14,76807.47,0.1,-0.87359,9e-05,12.4279]
[1779072169572,38.14,76808.65,0.1,-0.87347,9e-05,12.43679]
[1779072171586,38.14,76812.47,0.1,-0.87311,9e-05,12.46167]
[1779072172960,38.14,76812.47,0.1,-0.87311,9e-05,12.46167]
[1779072173008,38.14,76812.47,0.1,-0.87311,9e-05,12.46167]
[1779072173062,38.14,76812.47,0.1,-0.87311,9e-05,12.46167]
[1779072173158,38.14,76811.54,0.1,-0.87319,9e-05,12.45619]
[1779072178635,38.15,76811.37,0.1,-0.87319,9e-05,12.4563]
[1779072183677,38.15,76811.09,0.1,-0.87319,9e-05,12.45574]
[1779072185609,38.15,76811.27,0.1,-0.87317,9e-05,12.45714]
[1779072185675,38.15,76811.27,0.1,-0.87317,9e-05,12.45714]
[1779072185809,38.15,76811.27,0.1,-0.87317,9e-05,12.45714]
[1779072185877,38.15,76811.15,0.1,-0.87318,9e-05,12.45662]
[1779072191733,38.15,76812.77,0.1,-0.87301,9e-05,12.46842]
[1779072194504,38.15,76814.04,0.1,-0.87289,9e-05,12.47676]
[1779072194556,38.15,76814.04,0.1,-0.87289,9e-05,12.47676]
[1779072194550,38.15,76815.73,0.1,-0.87273,9e-05,12.48797]
[1779072194810,38.15,76815.73,0.1,-0.87273,9e-05,12.48797]
[1779072194885,38.15,76817.18,0.1,-0.8726,9e-05,12.49724]
[1779072200419,38.16,76817.02,0.1,-0.87261,9e-05,12.49695]
[1779072200469,38.16,76817.02,0.1,-0.87261,9e-05,12.49695]
[1779072200563,38.16,76817.02,0.1,-0.87261,9e-05,12.49695]
[1779072200518,38.16,76817.86,0.1,-0.87252,9e-05,12.50269]
[1779072205831,38.16,76817.67,0.1,-0.87253,9e-05,12.50239]
[1779072207604,38.16,76817.67,0.1,-0.87253,9e-05,12.50239]
[1779072207651,38.16,76817.67,0.1,-0.87253,9e-05,12.50239]
[1779072207814,38.16,76817.67,0.1,-0.87253,9e-05,12.50239]
[1779072207845,38.16,76818.12,0.1,-0.87248,9e-05,12.50564]
[1779072212880,38.16,76818.1,0.1,-0.87251,9e-05,12.50185]
[1779072217915,38.16,76817.79,0.1,-0.87252,9e-05,12.50082]
[1779072220685,38.16,76818.44,0.1,-0.87246,9e-05,12.50536]
[1779072220737,38.16,76818.44,0.1,-0.87246,9e-05,12.50536]
[1779072220812,38.16,76818.44,0.1,-0.87246,9e-05,12.50536]
[1779072220936,38.16,76818.42,0.1,-0.87246,9e-05,12.50541]
[1779072225971,38.17,76819.12,0.1,-0.87238,9e-05,12.51081]
[1779072227632,38.17,76816.17,0.1,-0.87264,9e-05,12.49215]
[1779072227684,38.17,76816.17,0.1,-0.87264,9e-05,12.49215]
[1779072227813,38.17,76816.17,0.1,-0.87264,9e-05,12.49215]
[1779072227985,38.17,76814.67,0.1,-0.87278,9e-05,12.48278]
[1779072233020,38.17,76814.41,0.1,-0.87279,9e-05,12.48227]
[1779072238156,38.17,76817.51,0.1,-0.87249,9e-05,12.50298]
[1779072238207,38.17,76817.51,0.1,-0.87249,9e-05,12.50298]
[1779072238310,38.17,76817.51,0.1,-0.87249,9e-05,12.50298]
[1779072238411,38.17,76818.81,0.1,-0.87236,9e-05,12.5117]
[1779072243991,38.18,76821.85,0.1,-0.87208,9e-05,12.53184]
[1779072244063,38.18,76821.85,0.1,-0.87208,9e-05,12.53184]
[1779072244296,38.18,76821.85,0.1,-0.87208,9e-05,12.53184]
[1779072244329,38.18,76823.23,0.1,-0.87194,9e-05,12.54116]
[1779072244778,38.18,76823.23,0.1,-0.87194,9e-05,12.54116]
[1779072244811,38.18,76823.23,0.1,-0.87194,9e-05,12.54116]
[1779072245104,38.18,76824.03,0.1,-0.87187,9e-05,12.54627]
[1779072250140,38.18,76825.31,0.1,-0.87173,9e-05,12.55597]
[1779072254168,38.18,76830.16,0.1,-0.87127,9e-05,12.58817]
[1779072254829,38.18,76830.16,0.1,-0.87127,9e-05,12.58817]
[1779072254876,38.18,76830.16,0.1,-0.87127,9e-05,12.58817]
[1779072255063,38.18,76830.16,0.1,-0.87127,9e-05,12.58817]
[1779072255176,38.18,76830.97,0.1,-0.87119,9e-05,12.59361]
[1779072260211,38.19,76829.45,0.1,-0.87131,9e-05,12.5851]
[1779072265872,38.19,76829.75,0.1,-0.87127,9e-05,12.58795]
[1779072265889,38.19,76829.75,0.1,-0.87127,9e-05,12.58795]
[1779072266058,38.19,76829.75,0.1,-0.87127,9e-05,12.58795]
[1779072266407,38.19,76829.75,0.1,-0.87127,9e-05,12.58795]
[1779072266559,38.19,76829.75,0.1,-0.87127,9e-05,12.58795]
[1779072266659,38.19,76829.83,0.1,-0.87125,9e-05,12.58912]
[1779072269275,38.19,76834.25,0.1,-0.87084,9e-05,12.61797]
[1779072275316,38.19,76834.53,0.1,-0.87083,9e-05,12.61621]
[1779072276142,38.19,76834.53,0.1,-0.87083,9e-05,12.61621]
[1779072276204,38.19,76834.53,0.1,-0.87083,9e-05,12.61621]
[1779072276313,38.19,76834.53,0.1,-0.87083,9e-05,12.61621]
[1779072276323,38.19,76834.37,0.1,-0.87085,9e-05,12.61537]
[1779072277330,38.19,76829.62,0.1,-0.87128,9e-05,12.58518]
[1779072278828,38.19,76826.8,0.1,-0.87154,9e-05,12.56739]
[1779072279064,38.19,76826.8,0.1,-0.87154,9e-05,12.56739]
[1779072279344,38.2,76827.73,0.1,-0.87145,9e-05,12.57359]
[1779072284380,38.2,76828.7,0.1,-0.87134,9e-05,12.58099]
[1779072289415,38.2,76828.23,0.1,-0.87137,9e-05,12.57905]
[1779072289865,38.2,76828.23,0.1,-0.87137,9e-05,12.57905]
[1779072289878,38.2,76828.23,0.1,-0.87137,9e-05,12.57905]
[1779072290069,38.2,76828.23,0.1,-0.87137,9e-05,12.57905]
[1779072290422,38.2,76828.65,0.1,-0.87133,9e-05,12.58192]
[1779072295485,38.2,76829.92,0.1,-0.8712,9e-05,12.59074]
[1779072295489,38.2,76829.92,0.1,-0.8712,9e-05,12.59074]
[1779072295563,38.2,76829.92,0.1,-0.8712,9e-05,12.59074]
[1779072295586,38.2,76830.4,0.1,-0.87115,9e-05,12.59398]
[1779072298478,38.2,76833.46,0.1,-0.87086,9e-05,12.61402]
[1779072299114,38.2,76833.46,0.1,-0.87086,9e-05,12.61402]
[1779072299310,38.2,76833.46,0.1,-0.87086,9e-05,12.61402]
[1779072299485,38.2,76834.57,0.1,-0.87076,9e-05,12.62125]
[1779072304251,38.21,76833.68,0.1,-0.87084,9e-05,12.61605]
[1779072304303,38.21,76833.68,0.1,-0.87084,9e-05,12.61605]
[1779072304312,38.21,76833.68,0.1,-0.87084,9e-05,12.61605]
[1779072304520,38.21,76832.58,0.1,-0.87093,9e-05,12.60916]
[1779072309526,38.21,76834.72,0.1,-0.87073,9e-05,12.62336]
[1779072309805,38.21,76835.19,0.1,-0.87068,9e-05,12.62647]
[1779072309813,38.21,76835.19,0.1,-0.87068,9e-05,12.62647]
[1779072310061,38.21,76835.19,0.1,-0.87068,9e-05,12.62647]
[1779072310562,38.21,76839.75,0.1,-0.87026,9e-05,12.65574]
[1779072311569,38.21,76845.19,0.1,-0.86976,9e-05,12.69074]
[1779072311813,38.21,76845.19,0.1,-0.86976,9e-05,12.69074]
[1779072313079,38.21,76844.04,0.1,-0.86986,9e-05,12.68349]
[1779072313309,38.21,76844.04,0.1,-0.86986,9e-05,12.68349]
[1779072313351,38.21,76844.04,0.1,-0.86986,9e-05,12.68349]
[1779072313583,38.21,76841.19,0.1,-0.87013,9e-05,12.66523]
[1779072313848,38.21,76841.19,0.1,-0.87013,9e-05,12.66523]
[1779072314059,38.21,76841.19,0.1,-0.87013,9e-05,12.66523]
[1779072314590,38.21,76839.3,0.1,-0.8703,9e-05,12.65316]
[1779072319626,38.21,76836.64,0.1,-0.87054,9e-05,12.6364]
[1779072320077,38.21,76836.64,0.1,-0.87054,9e-05,12.6364]
[1779072320129,38.21,76836.64,0.1,-0.87054,9e-05,12.6364]
[1779072320313,38.21,76836.64,0.1,-0.87054,9e-05,12.6364]
[1779072320633,38.21,76834.48,0.1,-0.87074,9e-05,12.62265]
[1779072322647,38.21,76831.18,0.1,-0.87104,9e-05,12.60174]
[1779072327682,38.21,76831.47,0.1,-0.871,9e-05,12.60422]
[1779072330444,38.21,76831.45,0.1,-0.871,9e-05,12.60436]
[1779072330496,38.21,76831.45,0.1,-0.871,9e-05,12.60436]
[1779072330565,38.21,76831.45,0.1,-0.871,9e-05,12.60436]
[1779072330706,38.21,76832.09,0.1,-0.87094,9e-05,12.60858]
[1779072331058,38.21,76832.09,0.1,-0.87094,9e-05,12.60858]
[1779072332720,38.21,76824.88,0.1,-0.87164,9e-05,12.55817]
[1779072335741,38.21,76831.73,0.1,-0.871,9e-05,12.60246]
[1779072336109,38.21,76831.73,0.1,-0.871,9e-05,12.60246]
[1779072336160,38.21,76831.73,0.1,-0.871,9e-05,12.60246]
[1779072336308,38.21,76831.73,0.1,-0.871,9e-05,12.60246]
[1779072336401,38.21,76831.73,0.1,-0.871,9e-05,12.60259]
[1779072342215,38.22,76830.77,0.1,-0.87108,9e-05,12.59698]
[1779072342267,38.22,76830.77,0.1,-0.87108,9e-05,12.59698]
[1779072342308,38.22,76830.77,0.1,-0.87108,9e-05,12.59698]
[1779072342316,38.22,76831.23,0.1,-0.87103,9e-05,12.6002]
[1779072347828,38.22,76830.95,0.1,-0.87105,9e-05,12.59912]
[1779072350276,38.22,76831.26,0.1,-0.87102,9e-05,12.60126]
[1779072350328,38.22,76831.26,0.1,-0.87102,9e-05,12.60126]
[1779072350340,38.22,76832.87,0.1,-0.87087,9e-05,12.61185]
[1779072351564,38.22,76832.87,0.1,-0.87087,9e-05,12.61185]
[1779072351655,38.22,76828.3,0.1,-0.87128,9e-05,12.58284]
[1779072356890,38.22,76826.52,0.1,-0.87143,9e-05,12.57258]
[1779072357807,38.22,76826.52,0.1,-0.87143,9e-05,12.57258]
[1779072363567,38.22,76826.28,0.1,-0.87144,9e-05,12.57218]
[1779072366960,38.23,76832.24,0.1,-0.87087,9e-05,12.61137]
[1779072368979,38.23,76836.83,0.1,-0.87044,9e-05,12.64107]
[1779072369986,38.23,76833.74,0.1,-0.87073,9e-05,12.62146]
[1779072375021,38.23,76834.32,0.1,-0.87066,9e-05,12.62605]
[1779072380056,38.23,76832.18,0.1,-0.87084,9e-05,12.61323]
[1779072385091,38.23,76831.26,0.1,-0.87091,9e-05,12.60833]
[1779072390126,38.24,76831.13,0.1,-0.87091,9e-05,12.60854]
[1779072395161,38.24,76831.45,0.1,-0.8709,9e-05,12.60707]
[1779072401203,38.24,76832.08,0.1,-0.87083,9e-05,12.61237]
[1779072404224,38.24,76835.37,0.1,-0.87052,9e-05,12.63402]
[1779072405231,38.24,76837.85,0.1,-0.87028,9e-05,12.65009]
[1779072407245,38.24,76842.45,0.1,-0.86985,9e-05,12.67984]
[1779072408252,38.24,76839.9,0.1,-0.87009,9e-05,12.66368]
[1779072413287,38.25,76837.97,0.1,-0.87026,9e-05,12.65196]
[1779072415809,38.25,76836.03,0.1,-0.87043,9e-05,12.63968]
[1779072417315,38.25,76830.99,0.1,-0.87089,9e-05,12.60772]
[1779072422001,38.25,76829.53,0.1,-0.87102,9e-05,12.59893]
[1779072422521,38.25,76825.61,0.1,-0.87138,9e-05,12.57412]
[1779072423358,38.25,76819.06,0.1,-0.87198,9e-05,12.53233]
[1779072425372,38.25,76817.53,0.1,-0.87212,9e-05,12.52244]
[1779072430407,38.25,76820.02,0.1,-0.87189,9e-05,12.53828]
[1779072435442,38.25,76819.99,0.1,-0.8719,9e-05,12.53791]
[1779072440477,38.25,76820.65,0.1,-0.87184,9e-05,12.54197]
[1779072445512,38.25,76820.39,0.1,-0.87186,9e-05,12.54018]
[1779072447664,38.25,76820.39,0.1,-0.87186,9e-05,12.54018]
[1779072447749,38.25,76836.19,0.1,-0.87041,9e-05,12.64105]
[1779072448077,38.25,76836.19,0.1,-0.87041,9e-05,12.64105]
[1779072448542,38.25,76855.01,0.1,-0.86867,9e-05,12.76178]
[1779072449543,38.25,76857.01,0.1,-0.86848,9e-05,12.77492]
[1779072450550,38.25,76856.78,0.1,-0.8685,9e-05,12.77356]
[1779072451159,38.25,76856.78,0.1,-0.8685,9e-05,12.77356]
[1779072456592,38.25,76860.23,0.1,-0.86822,9e-05,12.79043]
[1779072457312,38.25,76860.23,0.1,-0.86822,9e-05,12.79043]
[1779072457599,38.25,76865.37,0.1,-0.86774,9e-05,12.82342]
[1779072459312,38.25,76867.37,0.1,-0.86756,9e-05,12.83622]
[1779072464652,38.25,76869.22,0.1,-0.86738,9e-05,12.84852]
[1779072468358,38.25,76869.37,0.1,-0.86736,9e-05,12.84972]
[1779072468405,38.25,76869.37,0.1,-0.86736,9e-05,12.84972]
[1779072468563,38.25,76869.37,0.1,-0.86736,9e-05,12.84972]
[1779072468680,38.25,76868.87,0.1,-0.8674,9e-05,12.84659]
[1779072473715,38.25,76868.97,0.1,-0.86739,9e-05,12.8472]
[1779072475481,38.25,76869.2,0.1,-0.86737,9e-05,12.8487]
[1779072475720,38.25,76869.2,0.1,-0.86737,9e-05,12.8487]
[1779072475735,38.25,76890.41,0.1,-0.86538,9e-05,12.98502]
[1779072476741,38.25,76892.16,0.1,-0.86521,9e-05,12.99616]
[1779072478729,38.25,76891.15,0.1,-0.86531,9e-05,12.98943]
[1779072481776,38.25,76884.1,0.1,-0.86598,9e-05,12.94361]
[1779072485167,38.25,76881.92,0.1,-0.86619,9e-05,12.92955]
[1779072485217,38.25,76881.92,0.1,-0.86619,9e-05,12.92955]
[1779072485311,38.25,76881.92,0.1,-0.86619,9e-05,12.92955]
[1779072488349,38.25,76880.34,0.1,-0.86634,9e-05,12.91942]
[1779072488401,38.25,76880.34,0.1,-0.86634,9e-05,12.91942]
[1779072488563,38.25,76880.34,0.1,-0.86634,9e-05,12.91942]
[1779072488825,38.25,76880.29,0.1,-0.86634,9e-05,12.9191]
[1779072492854,38.25,76875.7,0.1,-0.86678,9e-05,12.88951]
[1779072495878,38.25,76868.75,0.1,-0.86743,9e-05,12.8446]
[1779072500808,38.25,76870.61,0.1,-0.86726,9e-05,12.85633]
[1779072501066,38.25,76871.33,0.1,-0.8672,9e-05,12.86089]
[1779072501105,38.25,76871.33,0.1,-0.8672,9e-05,12.86089]
[1779072502891,38.25,76871.33,0.1,-0.8672,9e-05,12.86089]
[1779072502912,38.25,76871.06,0.1,-0.86722,9e-05,12.85902]
[1779072502931,38.25,76871.06,0.1,-0.86722,9e-05,12.85902]
[1779072503059,38.25,76871.06,0.1,-0.86722,9e-05,12.85902]
[1779072503133,38.25,76871.32,0.1,-0.8672,9e-05,12.86069]
[1779072510983,38.24,76873.94,0.1,-0.86696,9e-05,12.87704]
[1779072512026,38.24,76873.94,0.1,-0.86696,9e-05,12.87704]
[1779072512061,38.24,76873.94,0.1,-0.86696,9e-05,12.87704]
[1779072512077,38.24,76873.94,0.1,-0.86696,9e-05,12.87704]
[1779072514039,38.24,76874.59,0.1,-0.86694,9e-05,12.87649]
[1779072514063,38.24,76874.59,0.1,-0.86694,9e-05,12.87649]
[1779072514090,38.24,76874.59,0.1,-0.86694,9e-05,12.87649]
[1779072514191,38.24,76875.55,0.1,-0.86685,9e-05,12.88259]
[1779072517877,38.24,76873.66,0.1,-0.86703,9e-05,12.87033]
[1779072518066,38.24,76873.75,0.1,-0.86702,9e-05,12.87086]
[1779072518866,38.24,76873.75,0.1,-0.86702,9e-05,12.87086]
[1779072518927,38.24,76873.66,0.1,-0.86703,9e-05,12.87019]
[1779072519069,38.24,76873.66,0.1,-0.86703,9e-05,12.87019]
[1779072525088,38.24,76871.88,0.1,-0.8672,9e-05,12.8586]
[1779072527102,38.24,76868.07,0.1,-0.86756,9e-05,12.83417]
[1779072528598,38.24,76868.07,0.1,-0.86756,9e-05,12.83417]
[1779072528650,38.24,76868.07,0.1,-0.86756,9e-05,12.83417]
[1779072528811,38.24,76868.07,0.1,-0.86756,9e-05,12.83417]
[1779072529116,38.24,76863.87,0.1,-0.86795,9e-05,12.80729]
[1779072530123,38.24,76856.88,0.1,-0.8686,9e-05,12.76242]
[1779072533144,38.24,76848.96,0.1,-0.86934,9e-05,12.71172]
[1779072535158,38.24,76845.7,0.1,-0.86964,9e-05,12.69097]
[1779072538050,38.24,76844.95,0.1,-0.8697,9e-05,12.68631]
[1779072538057,38.24,76844.95,0.1,-0.8697,9e-05,12.68631]
[1779072538127,38.24,76844.95,0.1,-0.8697,9e-05,12.68631]
[1779072538834,38.24,76844.95,0.1,-0.8697,9e-05,12.68631]
[1779072539058,38.24,76844.83,0.1,-0.86971,9e-05,12.68568]
[1779072540193,38.24,76835.8,0.1,-0.87055,9e-05,12.62771]
[1779072542207,38.24,76832.02,0.1,-0.8709,9e-05,12.60329]
[1779072544221,38.24,76827.71,0.1,-0.8713,9e-05,12.57555]
[1779072545228,38.24,76822.86,0.1,-0.87175,9e-05,12.54454]
[1779072549460,38.24,76821.03,0.1,-0.87191,9e-05,12.5329]
[1779072549567,38.24,76821.03,0.1,-0.87191,9e-05,12.5329]
[1779072549614,38.24,76821.03,0.1,-0.87191,9e-05,12.5329]
[1779072555480,38.24,76818.74,0.1,-0.87212,9e-05,12.51854]
[1779072555560,38.24,76818.74,0.1,-0.87212,9e-05,12.51854]
[1779072557562,38.24,76818.99,0.1,-0.8721,9e-05,12.52025]
[1779072557606,38.24,76818.99,0.1,-0.8721,9e-05,12.52025]
[1779072557810,38.24,76818.99,0.1,-0.8721,9e-05,12.52025]
[1779072557904,38.24,76818.99,0.1,-0.87209,9e-05,12.52036]
[1779072561095,38.24,76816.98,0.1,-0.87228,9e-05,12.50768]
[1779072561147,38.24,76816.98,0.1,-0.87228,9e-05,12.50768]
[1779072561309,38.24,76816.98,0.1,-0.87228,9e-05,12.50768]
[1779072566377,38.24,76822.74,0.1,-0.87174,9e-05,12.54498]
[1779072567121,38.24,76822.74,0.1,-0.87174,9e-05,12.54498]
[1779072567203,38.24,76822.74,0.1,-0.87174,9e-05,12.54498]
[1779072567310,38.24,76822.74,0.1,-0.87174,9e-05,12.54498]
[1779072569419,38.25,76822.89,0.1,-0.87173,9e-05,12.54598]
[1779072569470,38.25,76822.89,0.1,-0.87173,9e-05,12.54598]
[1779072569563,38.25,76822.89,0.1,-0.87173,9e-05,12.54598]
[1779072569664,38.25,76822.91,0.1,-0.87172,9e-05,12.54612]
[1779072573426,38.25,76818.37,0.1,-0.87218,9e-05,12.51263]
[1779072574556,38.25,76818.37,0.1,-0.87218,9e-05,12.51263]
[1779072574607,38.25,76818.37,0.1,-0.87218,9e-05,12.51263]
[1779072574826,38.25,76818.37,0.1,-0.87218,9e-05,12.51263]
[1779072577454,38.25,76813.88,0.1,-0.87258,9e-05,12.48423]
[1779072578461,38.25,76810.34,0.1,-0.8729,9e-05,12.46177]
[1779072580858,38.25,76807.39,0.1,-0.87317,9e-05,12.4429]
[1779072580905,38.25,76807.39,0.1,-0.87317,9e-05,12.4429]
[1779072581063,38.25,76805.43,0.1,-0.87336,9e-05,12.43018]
[1779072585825,38.24,76802.24,0.1,-0.87365,9e-05,12.40936]
[1779072585872,38.24,76802.24,0.1,-0.87365,9e-05,12.40936]
[1779072586069,38.24,76802.92,0.1,-0.87359,9e-05,12.4134]
[1779072588891,38.24,76803.83,0.1,-0.87351,9e-05,12.41904]
[1779072588941,38.24,76803.83,0.1,-0.87351,9e-05,12.41904]
[1779072588992,38.24,76803.57,0.1,-0.87354,9e-05,12.41707]
[1779072589061,38.24,76803.57,0.1,-0.87354,9e-05,12.41707]
[1779072593607,38.24,76805.0,0.1,-0.87342,9e-05,12.42567]
[1779072593655,38.24,76805.0,0.1,-0.87342,9e-05,12.42567]
[1779072593812,38.24,76805.0,0.1,-0.87342,9e-05,12.42567]
[1779072595582,38.24,76810.32,0.1,-0.87295,9e-05,12.45881]
[1779072597596,38.24,76804.71,0.1,-0.87346,9e-05,12.42263]
[1779072598352,38.24,76804.71,0.1,-0.87346,9e-05,12.42263]
[1779072598404,38.24,76804.71,0.1,-0.87346,9e-05,12.42263]
[1779072598575,38.24,76804.71,0.1,-0.87346,9e-05,12.42263]
[1779072598723,38.24,76804.71,0.1,-0.87346,9e-05,12.42263]
[1779072600825,38.24,76803.44,0.1,-0.87358,9e-05,12.41419]
[1779072601727,38.24,76802.76,0.1,-0.87365,9e-05,12.4097]
[1779072601809,38.24,76802.76,0.1,-0.87365,9e-05,12.4097]
[1779072601844,38.24,76802.76,0.1,-0.87365,9e-05,12.4097]
[1779072601946,38.24,76802.41,0.1,-0.87368,9e-05,12.4073]
[1779072603604,38.24,76801.85,0.1,-0.87374,9e-05,12.40358]
[1779072603814,38.24,76801.85,0.1,-0.87374,9e-05,12.40358]
[1779072603874,38.24,76807.48,0.1,-0.87322,9e-05,12.43945]
[1779072604647,38.24,76815.6,0.1,-0.87248,9e-05,12.49123]
[1779072605782,38.24,76815.6,0.1,-0.87248,9e-05,12.49123]
[1779072605810,38.24,76815.6,0.1,-0.87248,9e-05,12.49123]
[1779072605925,38.24,76815.6,0.1,-0.87248,9e-05,12.49123]
[1779072608704,38.24,76814.94,0.1,-0.87255,9e-05,12.48693]
[1779072608816,38.24,76814.94,0.1,-0.87255,9e-05,12.48693]
[1779072608916,38.24,76818.59,0.1,-0.87221,9e-05,12.51017]
[1779072615016,38.24,76818.64,0.1,-0.87221,9e-05,12.51039]
[1779072615047,38.24,76818.98,0.1,-0.87218,9e-05,12.51254]
[1779072615058,38.24,76818.98,0.1,-0.87218,9e-05,12.51254]
[1779072615723,38.24,76819.8,0.1,-0.87211,9e-05,12.5176]
[1779072617846,38.24,76818.59,0.1,-0.87222,9e-05,12.5097]
[1779072617897,38.24,76818.59,0.1,-0.87222,9e-05,12.5097]
[1779072618061,38.23,76817.93,0.1,-0.87228,9e-05,12.50532]
[1779072619751,38.23,76808.35,0.1,-0.87316,9e-05,12.44397]
[1779072621955,38.23,76807.73,0.1,-0.87322,9e-05,12.43996]
[1779072622008,38.23,76807.73,0.1,-0.87322,9e-05,12.43996]
[1779072622062,38.23,76807.61,0.1,-0.87323,9e-05,12.43914]
[1779072622772,38.23,76808.43,0.1,-0.87315,9e-05,12.44436]
[1779072627807,38.23,76808.57,0.1,-0.87315,9e-05,12.44489]
[1779072631798,38.23,76808.38,0.1,-0.87317,9e-05,12.44348]
[1779072631814,38.23,76808.38,0.1,-0.87317,9e-05,12.44348]
[1779072632842,38.23,76802.23,0.1,-0.87377,9e-05,12.3995]
[1779072633079,38.23,76802.23,0.1,-0.87377,9e-05,12.3995]
[1779072634813,38.23,76801.46,0.1,-0.87384,9e-05,12.39443]
[1779072637288,38.23,76801.31,0.1,-0.87386,9e-05,12.39302]
[1779072637311,38.23,76801.31,0.1,-0.87386,9e-05,12.39302]
[1779072637336,38.23,76801.31,0.1,-0.87386,9e-05,12.39302]
[1779072637878,38.23,76802.84,0.1,-0.87372,9e-05,12.40259]
[1779072638825,38.23,76802.84,0.1,-0.87372,9e-05,12.40259]
[1779072639058,38.23,76802.84,0.1,-0.87372,9e-05,12.40259]
[1779072638885,38.23,76794.77,0.1,-0.87446,9e-05,12.35107]
[1779072639892,38.23,76782.76,0.1,-0.87554,9e-05,12.27463]
[1779072640899,38.23,76779.12,0.1,-0.87587,9e-05,12.25139]
[1779072642489,38.23,76778.9,0.1,-0.87589,9e-05,12.2499]
[1779072642542,38.23,76778.9,0.1,-0.87589,9e-05,12.2499]
[1779072642561,38.23,76778.9,0.1,-0.87589,9e-05,12.2499]
[1779072645934,38.23,76784.06,0.1,-0.87543,9e-05,12.28212]
[1779072648935,38.23,76782.87,0.1,-0.87555,9e-05,12.27423]
[1779072648945,38.23,76782.87,0.1,-0.87555,9e-05,12.27423]
[1779072649060,38.23,76782.87,0.1,-0.87555,9e-05,12.27423]
[1779072648956,38.23,76782.77,0.1,-0.87556,9e-05,12.27344]
[1779072650970,38.23,76778.88,0.1,-0.87591,9e-05,12.24844]
[1779072651970,38.23,76778.88,0.1,-0.87591,9e-05,12.24844]
[1779072652022,38.23,76778.88,0.1,-0.87591,9e-05,12.24844]
[1779072652060,38.23,76778.88,0.1,-0.87591,9e-05,12.24844]
[1779072653991,38.23,76773.66,0.1,-0.87638,9e-05,12.215]
[1779072656007,38.22,76762.2,0.1,-0.8774,9e-05,12.14227]
[1779072657019,38.23,76752.6,0.1,-0.87825,9e-05,12.0816]
[1779072658024,38.23,76752.76,0.1,-0.87824,9e-05,12.0826]
[1779072659032,38.23,76757.49,0.1,-0.87782,9e-05,12.11251]
[1779072660606,38.22,76757.85,0.1,-0.87779,9e-05,12.11473]
[1779072660610,38.22,76757.85,0.1,-0.87779,9e-05,12.11473]
[1779072660813,38.22,76757.85,0.1,-0.87779,9e-05,12.11473]
[1779072661045,38.22,76753.87,0.1,-0.87814,9e-05,12.08949]
[1779072663059,38.22,76749.39,0.1,-0.87854,9e-05,12.06118]
[1779072664066,38.22,76741.37,0.1,-0.87925,9e-05,12.01057]
[1779072665073,38.23,76736.51,0.1,-0.87967,9e-05,11.98004]
[1779072670382,38.23,76736.85,0.1,-0.87964,9e-05,11.9824]
[1779072670433,38.23,76736.85,0.1,-0.87964,9e-05,11.9824]
[1779072670561,38.23,76736.85,0.1,-0.87964,9e-05,11.9824]
[1779072672125,38.23,76742.26,0.1,-0.87916,9e-05,12.01693]
[1779072673132,38.23,76745.94,0.1,-0.87883,9e-05,12.04031]
[1779072674139,38.23,76751.12,0.1,-0.87837,9e-05,12.07314]
[1779072675792,38.23,76751.12,0.1,-0.87837,9e-05,12.07314]
[1779072675810,38.23,76751.12,0.1,-0.87837,9e-05,12.07314]
[1779072675904,38.23,76757.89,0.1,-0.87777,9e-05,12.11616]
[1779072676221,38.23,76757.89,0.1,-0.87777,9e-05,12.11616]
[1779072676287,38.23,76761.92,0.1,-0.87741,9e-05,12.14167]
[1779072677160,38.23,76766.04,0.1,-0.87704,9e-05,12.16789]
[1779072678811,38.23,76766.04,0.1,-0.87704,9e-05,12.16789]
[1779072680201,38.23,76767.19,0.1,-0.87694,9e-05,12.1753]
[1779072680254,38.23,76767.19,0.1,-0.87694,9e-05,12.1753]
[1779072680308,38.23,76767.19,0.1,-0.87694,9e-05,12.1753]
[1779072681188,38.23,76774.57,0.1,-0.87628,9e-05,12.2222]
[1779072682195,38.23,76778.28,0.1,-0.87595,9e-05,12.2459]
[1779072684209,38.23,76782.29,0.1,-0.87558,9e-05,12.27156]
[1779072687999,38.23,76781.46,0.1,-0.87566,9e-05,12.26642]
[1779072688047,38.23,76781.46,0.1,-0.87566,9e-05,12.26642]
[1779072688064,38.23,76781.46,0.1,-0.87566,9e-05,12.26642]
[1779072688100,38.23,76780.45,0.1,-0.87574,9e-05,12.26016]
[1779072692274,38.23,76774.87,0.1,-0.87628,9e-05,12.2205]
[1779072693276,38.23,76768.98,0.1,-0.8768,9e-05,12.18328]
[1779072694638,38.23,76768.98,0.1,-0.8768,9e-05,12.18328]
[1779072694685,38.23,76768.98,0.1,-0.8768,9e-05,12.18328]
[1779072694814,38.23,76768.98,0.1,-0.8768,9e-05,12.18328]
[1779072694914,38.23,76768.89,0.1,-0.8768,9e-05,12.18307]
[1779072696297,38.23,76773.61,0.1,-0.87638,9e-05,12.21296]
[1779072701333,38.23,76775.11,0.1,-0.87625,9e-05,12.22212]
[1779072703347,38.23,76771.19,0.1,-0.87661,9e-05,12.19707]
[1779072704518,38.23,76771.19,0.1,-0.87661,9e-05,12.19707]
[1779072704553,38.23,76771.19,0.1,-0.87661,9e-05,12.19707]
[1779072704563,38.23,76771.19,0.1,-0.87661,9e-05,12.19707]
[1779072704654,38.23,76774.53,0.1,-0.87631,9e-05,12.21819]
[1779072710396,38.23,76774.16,0.1,-0.87634,9e-05,12.2161]
[1779072712963,38.23,76772.94,0.1,-0.87645,9e-05,12.20844]
[1779072712971,38.23,76772.94,0.1,-0.87645,9e-05,12.20844]
[1779072713065,38.23,76772.94,0.1,-0.87645,9e-05,12.20844]
[1779072713021,38.23,76772.4,0.1,-0.87649,9e-05,12.20521]
[1779072718452,38.23,76773.3,0.1,-0.87641,9e-05,12.21139]
[1779072721434,38.23,76774.25,0.1,-0.87632,9e-05,12.21754]
[1779072721450,38.23,76774.25,0.1,-0.87632,9e-05,12.21754]
[1779072721561,38.23,76774.25,0.1,-0.87632,9e-05,12.21754]
[1779072721639,38.23,76778.76,0.1,-0.87591,9e-05,12.24621]
[1779072726682,38.23,76778.33,0.1,-0.87595,9e-05,12.24345]
[1779072726743,38.23,76778.33,0.1,-0.87595,9e-05,12.24345]
[1779072726814,38.23,76778.33,0.1,-0.87595,9e-05,12.24345]
[1779072726901,38.23,76772.4,0.1,-0.87648,9e-05,12.20586]
[1779072728523,38.23,76768.19,0.1,-0.87686,9e-05,12.17925]
[1779072729530,38.23,76764.15,0.1,-0.87722,9e-05,12.15374]
[1779072732802,38.23,76762.29,0.1,-0.87738,9e-05,12.14223]
[1779072732813,38.23,76762.29,0.1,-0.87738,9e-05,12.14223]
[1779072732854,38.23,76762.29,0.1,-0.87738,9e-05,12.14223]
[1779072732903,38.23,76759.73,0.1,-0.8776,9e-05,12.12616]
[1779072733278,38.23,76759.73,0.1,-0.8776,9e-05,12.12616]
[1779072733316,38.23,76759.73,0.1,-0.8776,9e-05,12.12616]
[1779072733558,38.23,76752.65,0.1,-0.87823,9e-05,12.08138]
[1779072734565,38.23,76746.78,0.1,-0.87875,9e-05,12.0443]
[1779072736531,38.23,76744.31,0.1,-0.87896,9e-05,12.0288]
[1779072738593,38.23,76740.56,0.1,-0.87929,9e-05,12.00531]
[1779072739295,38.23,76740.56,0.1,-0.87929,9e-05,12.00531]
[1779072739312,38.23,76740.56,0.1,-0.87929,9e-05,12.00531]
[1779072739336,38.23,76740.56,0.1,-0.87929,9e-05,12.00531]
[1779072739600,38.23,76739.82,0.1,-0.87936,9e-05,12.00067]
[1779072741328,38.24,76738.24,0.1,-0.87949,9e-05,11.99076]
[1779072741561,38.24,76738.24,0.1,-0.87949,9e-05,11.99076]
[1779072741615,38.24,76737.36,0.1,-0.87957,9e-05,11.98528]
[1779072744636,38.24,76733.04,0.1,-0.87995,9e-05,11.95835]
[1779072746037,38.24,76728.48,0.1,-0.88034,9e-05,11.92972]
[1779072747660,38.24,76716.16,0.1,-0.88142,9e-05,11.85222]
[1779072749674,38.24,76710.26,0.1,-0.88192,9e-05,11.81538]
[1779072751693,38.24,76705.33,0.1,-0.88238,9e-05,11.78036]
[1779072755388,38.24,76704.29,0.1,-0.88247,9e-05,11.77411]
[1779072755563,38.24,76704.29,0.1,-0.88247,9e-05,11.77411]
[1779072755691,38.24,76704.29,0.1,-0.88247,9e-05,11.77411]
[1779072755775,38.24,76704.71,0.1,-0.88243,9e-05,11.777]
[1779072757649,38.24,76704.56,0.1,-0.88244,9e-05,11.77606]
[1779072757750,38.24,76704.67,0.1,-0.88243,9e-05,11.777]
[1779072761403,38.24,76704.53,0.1,-0.88243,9e-05,11.77648]
[1779072763972,38.24,76704.43,0.1,-0.88244,9e-05,11.77609]
[1779072764012,38.24,76704.43,0.1,-0.88244,9e-05,11.77609]
[1779072764058,38.24,76704.43,0.1,-0.88244,9e-05,11.77609]
[1779072764071,38.24,76704.75,0.1,-0.88241,9e-05,11.77822]
[1779072764361,38.24,76704.75,0.1,-0.88241,9e-05,11.77822]
[1779072764567,38.24,76704.75,0.1,-0.88241,9e-05,11.77822]
[1779072764784,38.24,76704.53,0.1,-0.88242,9e-05,11.77715]
[1779072768813,38.24,76709.14,0.1,-0.88201,9e-05,11.80728]
[1779072771139,38.25,76710.01,0.1,-0.88193,9e-05,11.81319]
[1779072771146,38.25,76710.01,0.1,-0.88193,9e-05,11.81319]
[1779072771318,38.25,76708.66,0.1,-0.88204,9e-05,11.80514]
[1779072771833,38.25,76709.15,0.1,-0.88199,9e-05,11.80867]
[1779072774854,38.25,76713.01,0.1,-0.88164,9e-05,11.83419]
[1779072775861,38.25,76719.43,0.1,-0.88107,9e-05,11.87494]
[1779072776557,38.25,76719.43,0.1,-0.88107,9e-05,11.87494]
[1779072776608,38.25,76719.43,0.1,-0.88107,9e-05,11.87494]
[1779072776809,38.25,76719.43,0.1,-0.88107,9e-05,11.87494]
[1779072776868,38.25,76719.2,0.1,-0.88109,9e-05,11.87381]
[1779072778883,38.25,76714.0,0.1,-0.88153,9e-05,11.84178]
[1779072779891,38.25,76709.95,0.1,-0.88188,9e-05,11.81672]
[1779072783109,38.26,76709.3,0.1,-0.88192,9e-05,11.81349]
[1779072783160,38.26,76709.3,0.1,-0.88192,9e-05,11.81349]
[1779072783210,38.26,76708.61,0.1,-0.88198,9e-05,11.80958]
[1779072783312,38.26,76708.61,0.1,-0.88198,9e-05,11.80958]
[1779072783920,38.26,76708.7,0.1,-0.88196,9e-05,11.81057]
[1779072786941,38.26,76711.92,0.1,-0.88167,9e-05,11.83201]
[1779072788153,38.26,76711.92,0.1,-0.88167,9e-05,11.83201]
[1779072788205,38.26,76711.92,0.1,-0.88167,9e-05,11.83201]
[1779072788309,38.26,76710.34,0.1,-0.8818,9e-05,11.82246]
[1779072788955,38.26,76711.1,0.1,-0.88173,9e-05,11.82763]
[1779072792996,38.27,76708.72,0.1,-0.88192,9e-05,11.81379]
[1779072793044,38.27,76708.72,0.1,-0.88192,9e-05,11.81379]
[1779072793060,38.27,76708.72,0.1,-0.88192,9e-05,11.81379]
[1779072793145,38.27,76709.33,0.1,-0.88186,9e-05,11.81798]
[1779072796006,38.27,76705.15,0.1,-0.8822,9e-05,11.79283]
[1779072798946,38.27,76705.52,0.1,-0.88216,9e-05,11.79592]
[1779072798996,38.27,76705.52,0.1,-0.88216,9e-05,11.79592]
[1779072799025,38.27,76705.59,0.1,-0.88215,9e-05,11.79673]
[1779072801044,38.27,76699.05,0.1,-0.8827,9e-05,11.75648]
[1779072801243,38.27,76699.05,0.1,-0.8827,9e-05,11.75648]
[1779072802048,38.27,76676.79,0.1,-0.88461,9e-05,11.61735]
[1779072803055,38.27,76670.17,0.1,-0.88517,8e-05,11.5762]
[1779072805069,38.27,76678.18,0.1,-0.88448,9e-05,11.62685]
[1779072807083,38.28,76671.88,0.1,-0.88501,8e-05,11.58804]
[1779072808055,38.28,76671.88,0.1,-0.88501,8e-05,11.58804]
[1779072808106,38.28,76671.88,0.1,-0.88501,8e-05,11.58804]
[1779072808310,38.28,76670.1,0.1,-0.88516,8e-05,11.57716]
[1779072811219,38.28,76669.56,0.1,-0.88519,8e-05,11.57429]
[1779072811126,38.28,76671.62,0.1,-0.88505,8e-05,11.5829]
[1779072812212,38.28,76681.27,0.1,-0.88423,9e-05,11.64357]
[1779072813135,38.28,76686.08,0.1,-0.88381,9e-05,11.67395]
[1779072814143,38.28,76689.38,0.1,-0.88352,9e-05,11.69486]
[1779072816235,38.28,76685.3,0.1,-0.88386,9e-05,11.67017]
[1779072817164,38.28,76682.32,0.1,-0.88411,9e-05,11.652]
[1779072819178,38.28,76684.68,0.1,-0.8839,9e-05,11.66734]
[1779072821192,38.29,76680.94,0.1,-0.88421,9e-05,11.64449]
[1779072823206,38.29,76676.41,0.1,-0.88459,9e-05,11.61682]
[1779072828241,38.29,76677.68,0.1,-0.88446,9e-05,11.62652]
[1779072829248,38.29,76685.71,0.1,-0.88377,9e-05,11.67701]
[1779072830255,38.29,76689.91,0.1,-0.8834,9e-05,11.70383]
[1779072835291,38.3,76691.6,0.1,-0.88322,9e-05,11.71683]
[1779072837323,38.3,76699.42,0.1,-0.88253,9e-05,11.76676]
[1779072838311,38.3,76702.91,0.1,-0.88223,9e-05,11.78903]
[1779072839318,38.3,76706.74,0.1,-0.88189,9e-05,11.8134]
[1779072841332,38.3,76700.55,0.1,-0.88242,9e-05,11.77526]
[1779072842339,38.3,76692.28,0.1,-0.88312,9e-05,11.72387]
[1779072843346,38.31,76690.14,0.1,-0.8833,9e-05,11.71096]
[1779072848381,38.31,76690.5,0.1,-0.88323,9e-05,11.71569]
[1779072850397,38.31,76688.12,0.1,-0.88342,9e-05,11.70181]
[1779072854425,38.32,76690.99,0.1,-0.88315,9e-05,11.72142]
[1779072856439,38.32,76694.51,0.1,-0.88284,9e-05,11.74426]
[1779072860467,38.32,76691.32,0.1,-0.88309,9e-05,11.72605]
[1779072865502,38.33,76691.31,0.1,-0.88306,9e-05,11.72831]
[1779072869530,38.33,76693.82,0.1,-0.88282,9e-05,11.7458]
[1779072874565,38.34,76694.64,0.1,-0.88275,9e-05,11.74857]
[1779072876400,38.34,76696.19,0.1,-0.88261,9e-05,11.7587]
[1779072876704,38.34,76699.05,0.1,-0.88236,9e-05,11.777]
[1779072877314,38.34,76699.05,0.1,-0.88236,9e-05,11.777]
[1779072877586,38.34,76702.07,0.1,-0.8821,9e-05,11.79629]
[1779072879600,38.34,76704.43,0.1,-0.88188,9e-05,11.81175]
[1779072882621,38.34,76706.71,0.1,-0.88167,9e-05,11.82699]
[1779072887656,38.35,76710.87,0.1,-0.88129,9e-05,11.85473]
[1779072888664,38.35,76719.99,0.1,-0.88049,9e-05,11.9123]
[1779072889670,38.35,76718.7,0.1,-0.8806,9e-05,11.90457]
[1779072890677,38.35,76715.87,0.1,-0.88084,9e-05,11.88705]
[1779072891684,38.35,76712.39,0.1,-0.88114,9e-05,11.8655]
[1779072895712,38.35,76716.38,0.1,-0.88077,9e-05,11.89191]
[1779072900747,38.36,76714.72,0.1,-0.88089,9e-05,11.88345]
[1779072902761,38.36,76711.55,0.1,-0.88115,9e-05,11.86435]
[1779072907796,38.36,76712.7,0.1,-0.88103,9e-05,11.87332]
[1779072910817,38.37,76710.24,0.1,-0.88122,9e-05,11.8592]
[1779072915852,38.37,76707.71,0.1,-0.88141,9e-05,11.84543]
[1779072920887,38.38,76708.26,0.1,-0.88134,9e-05,11.85078]
[1779072925922,38.38,76707.36,0.1,-0.88139,9e-05,11.84675]
[1779072928943,38.38,76709.89,0.1,-0.88116,9e-05,11.86361]
[1779072929950,38.38,76715.51,0.1,-0.88067,9e-05,11.89916]
[1779072932971,38.38,76718.47,0.1,-0.88044,9e-05,11.91395]
[1779072934985,38.39,76715.93,0.1,-0.88065,9e-05,11.89892]
[1779072940021,38.39,76716.68,0.1,-0.88055,9e-05,11.9061]
[1779072943042,38.39,76721.46,0.1,-0.88011,9e-05,11.93751]
[1779072946063,38.4,76727.53,0.1,-0.87956,9e-05,11.97683]
[1779072951098,38.4,76725.42,0.1,-0.87972,9e-05,11.96529]
[1779072956134,38.4,76720.2,0.1,-0.88016,9e-05,11.93404]
[1779072957141,38.41,76717.7,0.1,-0.88037,9e-05,11.91856]
[1779072960162,38.41,76721.51,0.1,-0.88003,9e-05,11.9431]
[1779072962176,38.41,76718.87,0.1,-0.88026,9e-05,11.92689]
[1779072964190,38.41,76715.69,0.1,-0.88053,9e-05,11.90734]
[1779072968218,38.41,76712.56,0.1,-0.88079,9e-05,11.88861]
[1779072969225,38.41,76709.93,0.1,-0.88101,9e-05,11.87236]
[1779072974260,38.41,76710.38,0.1,-0.88095,9e-05,11.87636]
[1779072976274,38.41,76708.13,0.1,-0.88114,9e-05,11.86276]
[1779072980302,38.42,76710.42,0.1,-0.88093,9e-05,11.87821]
[1779072985337,38.42,76710.38,0.1,-0.88091,9e-05,11.87918]
[1779072990372,38.42,76709.3,0.1,-0.88099,9e-05,11.87368]
[1779072995407,38.43,76710.78,0.1,-0.88088,9e-05,11.87968]
[1779073000442,38.43,76711.65,0.1,-0.88079,9e-05,11.8863]
[1779073004470,38.43,76708.35,0.1,-0.88106,9e-05,11.86661]
[1779073006484,38.43,76703.08,0.1,-0.88151,9e-05,11.83418]
[1779073011520,38.44,76701.72,0.1,-0.8816,9e-05,11.82741]
[1779073016555,38.44,76705.54,0.1,-0.88125,9e-05,11.85303]
[1779073020585,38.44,76708.13,0.1,-0.88101,9e-05,11.87048]
[1779073021592,38.44,76710.74,0.1,-0.88078,9e-05,11.8871]
[1779073022600,38.44,76714.96,0.1,-0.8804,9e-05,11.91399]
[1779073023606,38.45,76718.92,0.1,-0.88005,9e-05,11.93921]
[1779073026627,38.45,76716.59,0.1,-0.88024,9e-05,11.92572]
[1779073030655,38.45,76720.46,0.1,-0.87988,9e-05,11.95155]
[1779073035690,38.46,76721.4,0.1,-0.87977,9e-05,11.95918]
[1779073037704,38.46,76724.07,0.1,-0.87953,9e-05,11.97658]
[1779073042739,38.46,76725.9,0.1,-0.87935,9e-05,11.98955]
[1779073044753,38.46,76730.58,0.1,-0.87893,9e-05,12.0195]
[1779073046767,38.46,76735.33,0.1,-0.87851,9e-05,12.0499]
[1779073049788,38.46,76741.2,0.1,-0.87798,9e-05,12.08768]
[1779073050795,38.47,76745.7,0.1,-0.87758,9e-05,12.11622]
[1779073051802,38.47,76752.47,0.1,-0.87701,9e-05,12.15447]
[1779073052809,38.47,76755.47,0.1,-0.87675,9e-05,12.17355]
[1779073053568,38.47,76755.47,0.1,-0.87675,9e-05,12.17355]
[1779073053620,38.47,76755.47,0.1,-0.87675,9e-05,12.17355]
[1779073053816,38.47,76757.01,0.1,-0.87661,9e-05,12.1834]
[1779073054562,38.47,76757.01,0.1,-0.87661,9e-05,12.1834]
[1779073059858,38.47,76759.08,0.1,-0.87641,9e-05,12.1973]
[1779073064893,38.47,76767.72,0.1,-0.87563,9e-05,12.25244]
[1779073065900,38.47,76770.9,0.1,-0.87535,9e-05,12.27264]
[1779073067914,38.47,76773.78,0.1,-0.87508,9e-05,12.29119]
[1779073068928,38.47,76778.3,0.1,-0.87467,9e-05,12.31993]
[1779073070942,38.47,76786.51,0.1,-0.87393,9e-05,12.37203]
[1779073072956,38.47,76802.18,0.1,-0.87252,9e-05,12.47129]
[1779073074971,38.47,76806.93,0.1,-0.87208,9e-05,12.50137]
[1779073076988,38.47,76797.2,0.1,-0.87297,9e-05,12.43967]
[1779073078188,38.47,76797.2,0.1,-0.87297,9e-05,12.43967]
[1779073078289,38.47,76791.98,0.1,-0.87344,9e-05,12.40665]
[1779073083831,38.47,76793.02,0.1,-0.87334,9e-05,12.41367]
[1779073087056,38.47,76796.32,0.1,-0.87303,9e-05,12.43506]
[1779073092091,38.48,76795.88,0.1,-0.87306,9e-05,12.43288]
[1779073094105,38.48,76798.94,0.1,-0.87278,9e-05,12.45243]
[1779073096119,38.48,76801.51,0.1,-0.87255,9e-05,12.46882]
[1779073098133,38.48,76795.26,0.1,-0.87312,9e-05,12.42929]
[1779073101155,38.48,76791.8,0.1,-0.87342,9e-05,12.4077]
[1779073106190,38.48,76790.53,0.1,-0.87353,9e-05,12.40038]
[1779073111225,38.48,76791.11,0.1,-0.8735,9e-05,12.40024]
[1779073115253,38.48,76788.52,0.1,-0.87373,9e-05,12.38444]
[1779073116261,38.48,76784.91,0.1,-0.87405,9e-05,12.36178]
[1779073120288,38.48,76774.11,0.1,-0.87502,9e-05,12.29389]
[1779073121295,38.48,76770.7,0.1,-0.87532,9e-05,12.27232]
[1779073123309,38.48,76768.38,0.1,-0.87553,9e-05,12.25767]
[1779073128344,38.48,76767.13,0.1,-0.87564,9e-05,12.24976]
[1779073133379,38.48,76768.74,0.1,-0.8755,9e-05,12.2599]
[1779073138414,38.48,76773.88,0.1,-0.87504,9e-05,12.29227]
[1779073139421,38.48,76776.65,0.1,-0.87479,9e-05,12.30976]
[1779073142442,38.48,76773.36,0.1,-0.87509,9e-05,12.28866]
[1779073147477,38.48,76773.19,0.1,-0.87511,9e-05,12.28701]
[1779073150498,38.48,76775.79,0.1,-0.87489,9e-05,12.30307]
[1779073155534,38.48,76777.59,0.1,-0.87473,9e-05,12.31379]
[1779073160569,38.48,76779.46,0.1,-0.87458,9e-05,12.32475]
[1779073164597,38.47,76781.96,0.1,-0.87436,9e-05,12.33992]
[1779073165604,38.47,76785.44,0.1,-0.87405,9e-05,12.36174]
[1779073170640,38.47,76785.5,0.1,-0.87407,9e-05,12.36083]
[1779073171647,38.47,76780.96,0.1,-0.87452,9e-05,12.32725]
[1779073176682,38.47,76781.93,0.1,-0.87445,9e-05,12.33206]
[1779073181717,38.46,76782.49,0.1,-0.87442,9e-05,12.33426]
[1779073185745,38.46,76779.36,0.1,-0.87472,9e-05,12.31341]
[1779073188766,38.46,76788.22,0.1,-0.87393,9e-05,12.36873]
[1779073189773,38.46,76795.89,0.1,-0.87324,9e-05,12.41714]
[1779073194809,38.46,76796.22,0.1,-0.87321,9e-05,12.41897]
[1779073199844,38.46,76795.62,0.1,-0.87327,9e-05,12.41502]
[1779073200855,38.46,76798.5,0.1,-0.87301,9e-05,12.43325]
[1779073203875,38.46,76795.17,0.1,-0.87331,9e-05,12.41198]
[1779073205890,38.46,76800.49,0.1,-0.87283,9e-05,12.44564]
[1779073206938,38.46,76818.19,0.1,-0.87122,9e-05,12.55785]
[1779073207921,38.46,76836.57,0.1,-0.86953,9e-05,12.67451]
[1779073209560,38.46,76836.57,0.1,-0.86953,9e-05,12.67451]
[1779073208934,38.46,76845.19,0.1,-0.86874,9e-05,12.72918]
[1779073209939,38.46,76842.93,0.1,-0.86895,9e-05,12.71458]
[1779073211953,38.46,76853.62,0.1,-0.86797,9e-05,12.78231]
[1779073212960,38.46,76860.69,0.1,-0.86731,9e-05,12.82713]
[1779073216988,38.45,76866.61,0.1,-0.86678,9e-05,12.86349]
[1779073217995,38.45,76870.39,0.1,-0.86643,9e-05,12.88726]
[1779073220180,38.45,76870.67,0.1,-0.86641,9e-05,12.88863]
[1779073220214,38.45,76870.67,0.1,-0.86641,9e-05,12.88863]
[1779073220276,38.45,76871.02,0.1,-0.86639,9e-05,12.89003]
[1779073222023,38.45,76867.41,0.1,-0.86674,9e-05,12.86658]
[1779073224060,38.45,76867.98,0.1,-0.86669,9e-05,12.86986]
[1779073229072,38.44,76871.94,0.1,-0.86635,9e-05,12.89294]
[1779073232094,38.44,76868.41,0.1,-0.86674,9e-05,12.86465]
[1779073233100,38.44,76864.9,0.1,-0.86707,9e-05,12.84188]
[1779073238135,38.43,76863.02,0.1,-0.86727,9e-05,12.8284]
[1779073243170,38.43,76864.85,0.1,-0.86712,9e-05,12.83867]
[1779073244177,38.43,76868.25,0.1,-0.86681,9e-05,12.86009]
[1779073245184,38.43,76870.81,0.1,-0.86657,9e-05,12.87614]
[1779073247198,38.43,76874.02,0.1,-0.86628,9e-05,12.89593]
[1779073248205,38.43,76877.39,0.1,-0.86597,9e-05,12.91709]
[1779073249212,38.43,76883.94,0.1,-0.86535,9e-05,12.95886]
[1779073250219,38.43,76890.63,0.1,-0.86472,9e-05,13.00152]
[1779073251226,38.43,76892.82,0.1,-0.86452,9e-05,13.01539]
[1779073252233,38.43,76893.82,0.1,-0.86443,9e-05,13.02157]
[1779073253240,38.42,76894.71,0.1,-0.86435,9e-05,13.02702]
[1779073254247,38.42,76900.09,0.1,-0.86384,0.0001,13.06123]
[1779073255254,38.42,76900.82,0.1,-0.86378,0.0001,13.06563]
[1779073256261,38.42,76904.68,0.1,-0.86342,0.0001,13.08972]
[1779073257268,38.42,76903.08,0.1,-0.86358,0.0001,13.07879]
[1779073258275,38.42,76902.53,0.1,-0.86365,0.0001,13.0739]
[1779073259020,38.42,76902.53,0.1,-0.86365,0.0001,13.0739]
[1779073259282,38.42,76903.38,0.1,-0.86358,0.0001,13.07868]
[1779073260289,38.41,76904.03,0.1,-0.86353,0.0001,13.08218]
[1779073261296,38.41,76903.31,0.1,-0.86361,0.0001,13.0769]
[1779073262307,38.41,76900.17,0.1,-0.86392,0.0001,13.05611]
[1779073263314,38.41,76897.94,0.1,-0.86414,9e-05,13.04119]
[1779073264321,38.41,76897.32,0.1,-0.8642,9e-05,13.03695]
[1779073265328,38.41,76895.49,0.1,-0.86438,9e-05,13.02496]
[1779073266335,38.41,76893.49,0.1,-0.86457,9e-05,13.01189]
[1779073267342,38.41,76885.01,0.1,-0.86538,9e-05,12.95736]
[1779073268349,38.41,76883.69,0.1,-0.86551,9e-05,12.9487]
[1779073273384,38.4,76884.25,0.1,-0.86547,9e-05,12.95125]
[1779073278419,38.4,76884.44,0.1,-0.86547,9e-05,12.95137]
[1779073281440,38.4,76881.5,0.1,-0.86576,9e-05,12.9319]
[1779073286475,38.4,76883.16,0.1,-0.86561,9e-05,12.94159]
[1779073289496,38.4,76886.56,0.1,-0.8653,9e-05,12.96274]
[1779073290503,38.4,76889.08,0.1,-0.86507,9e-05,12.97863]
[1779073291510,38.39,76889.59,0.1,-0.86506,9e-05,12.97703]
[1779073292517,38.39,76888.62,0.1,-0.86516,9e-05,12.97054]
[1779073293524,38.39,76891.14,0.1,-0.86492,9e-05,12.98642]
[1779073294531,38.39,76899.19,0.1,-0.86416,9e-05,13.03783]
[1779073294828,38.39,76899.19,0.1,-0.86416,9e-05,13.03783]
[1779073295625,38.39,76899.19,0.1,-0.86416,9e-05,13.03783]
[1779073295650,38.39,76916.28,0.1,-0.86254,0.0001,13.14739]
[1779073296551,38.39,76917.54,0.1,-0.86242,0.0001,13.15497]
[1779073297558,38.39,76915.07,0.1,-0.86267,0.0001,13.13859]
[1779073299115,38.39,76915.84,0.1,-0.8626,0.0001,13.14303]
[1779073299572,38.39,76915.99,0.1,-0.86259,0.0001,13.14349]
[1779073303600,38.38,76919.89,0.1,-0.86225,0.0001,13.16663]
[1779073304607,38.37,76916.49,0.1,-0.86264,0.0001,13.1405]
[1779073306621,38.37,76913.22,0.1,-0.86297,0.0001,13.11851]
[1779073307635,38.37,76910.73,0.1,-0.86321,0.0001,13.10206]
[1779073310919,38.37,76908.98,0.1,-0.8634,0.0001,13.0894]
[1779073310986,38.37,76908.98,0.1,-0.8634,0.0001,13.0894]
[1779073311058,38.37,76908.98,0.1,-0.8634,0.0001,13.0894]
[1779073311662,38.36,76902.05,0.1,-0.86407,0.0001,13.04424]
[1779073312669,38.36,76899.0,0.1,-0.86437,9e-05,13.02408]
[1779073315225,38.36,76899.9,0.1,-0.86429,9e-05,13.02939]
[1779073315277,38.36,76899.9,0.1,-0.86429,9e-05,13.02939]
[1779073315314,38.36,76899.9,0.1,-0.86429,9e-05,13.02939]
[1779073319718,38.36,76897.21,0.1,-0.86458,9e-05,13.01024]
[1779073320725,38.36,76893.07,0.1,-0.86497,9e-05,12.98349]
[1779073322024,38.36,76892.79,0.1,-0.865,9e-05,12.98154]
[1779073322063,38.36,76892.79,0.1,-0.865,9e-05,12.98154]
[1779073322112,38.36,76892.79,0.1,-0.865,9e-05,12.98154]
[1779073324412,38.36,76894.64,0.1,-0.86483,9e-05,12.9931]
[1779073324562,38.36,76894.64,0.1,-0.86483,9e-05,12.9931]
[1779073324757,38.36,76897.74,0.1,-0.86454,9e-05,13.01282]
[1779073327778,38.35,76901.97,0.1,-0.86415,0.0001,13.03932]
[1779073328676,38.35,76901.97,0.1,-0.86415,0.0001,13.03932]
[1779073328727,38.35,76901.97,0.1,-0.86415,0.0001,13.03932]
[1779073328818,38.35,76901.97,0.1,-0.86416,0.0001,13.03874]
[1779073331806,38.35,76922.04,0.1,-0.86226,0.0001,13.16612]
[1779073332813,38.35,76924.64,0.1,-0.86202,0.0001,13.1825]
[1779073337849,38.34,76925.2,0.1,-0.86199,0.0001,13.1846]
[1779073337902,38.34,76925.2,0.1,-0.86199,0.0001,13.1846]
[1779073338061,38.34,76925.2,0.1,-0.86199,0.0001,13.1846]
[1779073341880,38.34,76928.21,0.1,-0.86173,0.0001,13.20201]
[1779073342886,38.34,76935.98,0.1,-0.86099,0.0001,13.25162]
[1779073344080,38.34,76935.98,0.1,-0.86099,0.0001,13.25162]
[1779073344130,38.34,76935.98,0.1,-0.86099,0.0001,13.25162]
[1779073344309,38.34,76935.98,0.1,-0.86099,0.0001,13.25162]
[1779073344508,38.34,76935.98,0.1,-0.86099,0.0001,13.25162]
[1779073344560,38.34,76935.98,0.1,-0.86099,0.0001,13.25162]
[1779073344609,38.34,76936.56,0.1,-0.86095,0.0001,13.25436]
[1779073344813,38.34,76936.56,0.1,-0.86095,0.0001,13.25436]
[1779073345907,38.34,76939.56,0.1,-0.86066,0.0001,13.27318]
[1779073348928,38.33,76935.43,0.1,-0.86109,0.0001,13.24499]
[1779073350760,38.33,76935.43,0.1,-0.86109,0.0001,13.24499]
[1779073349935,38.33,76929.42,0.1,-0.86167,0.0001,13.20581]
[1779073350812,38.33,76929.42,0.1,-0.86167,0.0001,13.20581]
[1779073351061,38.33,76929.42,0.1,-0.86167,0.0001,13.20581]
[1779073357572,38.32,76930.7,0.1,-0.86163,0.0001,13.2069]
[1779073357624,38.32,76930.7,0.1,-0.86163,0.0001,13.2069]
[1779073357813,38.32,76934.17,0.1,-0.86131,0.0001,13.22834]
[1779073362019,38.32,76929.17,0.1,-0.86182,0.0001,13.19431]
[1779073366586,38.31,76930.6,0.1,-0.8617,0.0001,13.20224]
[1779073366635,38.31,76930.6,0.1,-0.8617,0.0001,13.20224]
[1779073366811,38.31,76930.6,0.1,-0.8617,0.0001,13.20224]
[1779073369068,38.31,76940.38,0.1,-0.86078,0.0001,13.26344]
[1779073372395,38.31,76941.29,0.1,-0.86071,0.0001,13.26825]
[1779073372446,38.31,76941.29,0.1,-0.86071,0.0001,13.26825]
[1779073372567,38.31,76941.29,0.1,-0.86071,0.0001,13.26825]
[1779073378075,38.3,76939.33,0.1,-0.86095,0.0001,13.25249]
[1779073378127,38.3,76939.33,0.1,-0.86095,0.0001,13.25249]
[1779073378308,38.3,76939.33,0.1,-0.86095,0.0001,13.25249]
[1779073384548,38.29,76938.63,0.1,-0.86106,0.0001,13.24494]
[1779073384565,38.29,76938.63,0.1,-0.86106,0.0001,13.24494]
[1779073384600,38.29,76938.63,0.1,-0.86106,0.0001,13.24494]
[1779073385479,38.29,76940.55,0.1,-0.86089,0.0001,13.2563]
[1779073385565,38.29,76940.55,0.1,-0.86089,0.0001,13.2563]
[1779073389220,38.29,76937.05,0.1,-0.86126,0.0001,13.23173]
[1779073390545,38.29,76937.05,0.1,-0.86126,0.0001,13.23173]
[1779073390564,38.29,76937.05,0.1,-0.86126,0.0001,13.23173]
[1779073390597,38.29,76937.05,0.1,-0.86126,0.0001,13.23173]
[1779073390614,38.28,76934.69,0.1,-0.86151,0.0001,13.21558]
[1779073391880,38.28,76933.83,0.1,-0.86159,0.0001,13.21004]
[1779073392059,38.28,76933.83,0.1,-0.86159,0.0001,13.21004]
[1779073397276,38.28,76934.03,0.1,-0.86161,0.0001,13.20862]
[1779073402336,38.27,76933.24,0.1,-0.86172,0.0001,13.2017]
[1779073402387,38.27,76933.24,0.1,-0.86172,0.0001,13.2017]
[1779073402563,38.27,76933.24,0.1,-0.86172,0.0001,13.2017]
[1779073403187,38.27,76933.8,0.1,-0.86168,0.0001,13.2044]
[1779073403310,38.27,76933.8,0.1,-0.86168,0.0001,13.2044]
[1779073409360,38.26,76925.31,0.1,-0.86253,0.0001,13.14696]
[1779073410367,38.26,76917.78,0.1,-0.86327,0.0001,13.09787]
[1779073410900,38.26,76917.78,0.1,-0.86327,0.0001,13.09787]
[1779073410934,38.26,76917.78,0.1,-0.86327,0.0001,13.09787]
[1779073412971,38.26,76916.57,0.1,-0.86344,0.0001,13.0845]
[1779073418818,38.26,76918.07,0.1,-0.86333,0.0001,13.09184]
[1779073418864,38.26,76918.07,0.1,-0.86333,0.0001,13.09184]
[1779073419068,38.25,76918.07,0.1,-0.86334,0.0001,13.09093]
[1779073426480,38.24,76916.57,0.1,-0.86356,0.0001,13.07663]
[1779073432522,38.23,76916.68,0.1,-0.8636,0.0001,13.07391]
[1779073436064,38.23,76916.49,0.1,-0.86364,0.0001,13.07102]
[1779073436314,38.23,76916.49,0.1,-0.86364,0.0001,13.07102]
[1779073436550,38.23,76910.2,0.1,-0.86425,0.0001,13.02996]
[1779073437557,38.23,76906.01,0.1,-0.86466,0.0001,13.0025]
[1779073441585,38.23,76902.59,0.1,-0.86499,0.0001,12.97965]
[1779073442593,38.23,76898.72,0.1,-0.86536,9e-05,12.95464]
[1779073443600,38.23,76894.73,0.1,-0.86574,9e-05,12.9289]
[1779073443981,38.23,76894.73,0.1,-0.86574,9e-05,12.9289]
[1779073444031,38.23,76894.73,0.1,-0.86574,9e-05,12.9289]
[1779073444061,38.23,76894.73,0.1,-0.86574,9e-05,12.9289]
[1779073445614,38.22,76889.54,0.1,-0.86624,9e-05,12.8953]
[1779073446621,38.22,76891.76,0.1,-0.86603,9e-05,12.90956]
[1779073447696,38.22,76891.76,0.1,-0.86603,9e-05,12.90956]
[1779073447741,38.22,76891.76,0.1,-0.86603,9e-05,12.90956]
[1779073448740,38.22,76891.68,0.1,-0.86604,9e-05,12.90902]
[1779073450649,38.22,76886.42,0.1,-0.86654,9e-05,12.87491]
[1779073451656,38.22,76889.09,0.1,-0.86629,9e-05,12.89196]
[1779073451913,38.22,76889.09,0.1,-0.86629,9e-05,12.89196]
[1779073451987,38.22,76889.09,0.1,-0.86629,9e-05,12.89196]
[1779073452070,38.22,76889.09,0.1,-0.86629,9e-05,12.89196]
[1779073457219,38.22,76890.61,0.1,-0.86615,9e-05,12.90103]
[1779073457271,38.22,76890.61,0.1,-0.86615,9e-05,12.90103]
[1779073457310,38.22,76890.61,0.1,-0.86615,9e-05,12.90103]
[1779073462747,38.22,76887.07,0.1,-0.86651,9e-05,12.87697]
[1779073463334,38.22,76887.07,0.1,-0.86651,9e-05,12.87697]
[1779073463385,38.22,76887.07,0.1,-0.86651,9e-05,12.87697]
[1779073463564,38.22,76887.07,0.1,-0.86651,9e-05,12.87697]
[1779073466775,38.22,76880.92,0.1,-0.8671,9e-05,12.83653]
[1779073467419,38.22,76880.92,0.1,-0.8671,9e-05,12.83653]
[1779073467477,38.22,76880.92,0.1,-0.8671,9e-05,12.83653]
[1779073467569,38.22,76880.92,0.1,-0.8671,9e-05,12.83653]
[1779073467783,38.22,76878.58,0.1,-0.86732,9e-05,12.82124]
[1779073471810,38.21,76873.18,0.1,-0.86788,9e-05,12.78107]
[1779073472422,38.21,76873.18,0.1,-0.86788,9e-05,12.78107]
[1779073472473,38.21,76873.18,0.1,-0.86788,9e-05,12.78107]
[1779073472566,38.21,76873.18,0.1,-0.86788,9e-05,12.78107]
[1779073472817,38.21,76869.7,0.1,-0.86821,9e-05,12.75857]
[1779073476846,38.21,76877.31,0.1,-0.86751,9e-05,12.80686]
[1779073477491,38.21,76877.31,0.1,-0.86751,9e-05,12.80686]
[1779073477542,38.21,76877.31,0.1,-0.86751,9e-05,12.80686]
[1779073477853,38.21,76881.89,0.1,-0.86708,9e-05,12.83604]
[1779073478818,38.21,76881.89,0.1,-0.86708,9e-05,12.83604]
[1779073479867,38.21,76888.56,0.1,-0.86645,9e-05,12.87868]
[1779073482888,38.21,76893.55,0.1,-0.86598,9e-05,12.91069]
[1779073483895,38.21,76896.21,0.1,-0.86573,9e-05,12.92772]
[1779073488930,38.21,76893.49,0.1,-0.866,9e-05,12.90978]
[1779073493863,38.21,76902.24,0.1,-0.86517,9e-05,12.96578]
[1779073494948,38.21,76908.78,0.1,-0.86455,0.0001,13.0077]
[1779073494972,38.21,76912.54,0.1,-0.86419,0.0001,13.03191]
[1779073496986,38.21,76909.96,0.1,-0.86446,0.0001,13.01422]
[1779073502021,38.2,76907.24,0.1,-0.86476,0.0001,12.99404]
[1779073503030,38.2,76903.08,0.1,-0.86516,0.0001,12.96675]
[1779073505042,38.2,76898.91,0.1,-0.86556,9e-05,12.93933]
[1779073506049,38.2,76895.95,0.1,-0.86585,9e-05,12.9202]
[1779073508065,38.2,76890.97,0.1,-0.86632,9e-05,12.88809]
[1779073509072,38.2,76887.03,0.1,-0.86669,9e-05,12.86277]
[1779073513100,38.2,76893.4,0.1,-0.86609,9e-05,12.90362]
[1779073518135,38.2,76893.82,0.1,-0.86606,9e-05,12.90579]
[1779073521156,38.19,76890.36,0.1,-0.86639,9e-05,12.88324]
[1779073526191,38.19,76892.0,0.1,-0.86624,9e-05,12.89343]
[1779073531226,38.19,76893.31,0.1,-0.86616,9e-05,12.89675]
[1779073536261,38.19,76895.66,0.1,-0.86595,9e-05,12.91128]
[1779073541296,38.19,76896.81,0.1,-0.86585,9e-05,12.91837]
[1779073546331,38.19,76898.79,0.1,-0.86566,9e-05,12.93079]
[1779073550359,38.19,76895.88,0.1,-0.86594,9e-05,12.91185]
[1779073554387,38.19,76899.11,0.1,-0.86564,9e-05,12.93253]
[1779073555394,38.19,76903.45,0.1,-0.86523,0.0001,12.96042]
[1779073557408,38.19,76907.42,0.1,-0.86485,0.0001,12.98577]
[1779073558415,38.19,76911.07,0.1,-0.86451,0.0001,13.00915]
[1779073559422,38.19,76916.29,0.1,-0.86402,0.0001,13.0423]
[1779073564463,38.18,76916.47,0.1,-0.86404,0.0001,13.04076]
[1779073567487,38.18,76923.17,0.1,-0.86342,0.0001,13.08238]
[1779073568493,38.18,76930.47,0.1,-0.86273,0.0001,13.12895]
[1779073570510,38.17,76932.35,0.1,-0.86257,0.0001,13.13997]
[1779073572536,38.17,76925.39,0.1,-0.86325,0.0001,13.09383]
[1779073574551,38.17,76921.91,0.1,-0.8636,0.0001,13.07026]
[1779073579586,38.16,76919.88,0.1,-0.86384,0.0001,13.05462]
[1779073584624,38.15,76911.93,0.1,-0.86464,0.0001,13.00066]
[1779073587645,38.15,76913.02,0.1,-0.86456,0.0001,13.00625]
[1779073588652,38.15,76916.05,0.1,-0.86427,0.0001,13.02536]
[1779073591674,38.15,76920.69,0.1,-0.86389,0.0001,13.04925]
[1779073593688,38.14,76925.35,0.1,-0.86346,0.0001,13.07832]
[1779073595702,38.14,76931.43,0.1,-0.86289,0.0001,13.1167]
[1779073600737,38.14,76928.41,0.1,-0.86321,0.0001,13.0949]
[1779073606780,38.13,76927.85,0.1,-0.86331,0.0001,13.08867]
[1779073608793,38.13,76925.0,0.1,-0.8636,0.0001,13.0692]
[1779073612821,38.12,76922.7,0.1,-0.86385,0.0001,13.05235]
[1779073616855,38.12,76915.41,0.1,-0.86457,0.0001,13.0033]
[1779073617860,38.12,76910.22,0.1,-0.86508,0.0001,12.96934]
[1779073620881,38.12,76906.26,0.1,-0.86547,0.0001,12.94256]
[1779073621888,38.12,76911.97,0.1,-0.86493,0.0001,12.97935]
[1779073624909,38.11,76917.43,0.1,-0.86443,0.0001,13.01326]
[1779073627930,38.11,76920.34,0.1,-0.86417,0.0001,13.03058]
[1779073630951,38.1,76925.32,0.1,-0.86372,0.0001,13.06125]
[1779073633972,38.1,76928.49,0.1,-0.86344,0.0001,13.08013]
[1779073638000,38.1,76931.27,0.1,-0.86321,0.0001,13.09585]
[1779073643035,38.09,76931.77,0.1,-0.8632,0.0001,13.09634]
[1779073648070,38.08,76930.79,0.1,-0.86334,0.0001,13.08722]
[1779073653111,38.08,76940.86,0.1,-0.86245,0.0001,13.14494]
[1779073654113,38.08,76949.94,0.1,-0.86157,0.0001,13.20347]
[1779073655121,38.07,76951.41,0.1,-0.86144,0.0001,13.21263]
[1779073660158,38.07,76951.88,0.1,-0.86142,0.0001,13.21382]
[1779073661165,38.07,76956.71,0.1,-0.86095,0.0001,13.24477]
[1779073663179,38.07,76959.17,0.1,-0.86073,0.0001,13.25989]
[1779073665194,38.07,76963.08,0.1,-0.86036,0.0001,13.28443]
[1779073667210,38.05,76960.46,0.1,-0.86069,0.0001,13.26263]
[1779073671240,38.04,76963.51,0.1,-0.86047,0.0001,13.27719]
[1779073672247,38.04,76970.37,0.1,-0.85981,0.0001,13.32132]
[1779073674670,38.03,76971.66,0.1,-0.85976,0.0001,13.32446]
[1779073677968,38.03,76970.94,0.1,-0.85985,0.0001,13.31879]
[1779073678165,38.01,76967.65,0.1,-0.86025,0.0001,13.2924]
[1779073679296,38.01,76963.67,0.1,-0.86064,0.0001,13.26612]
[1779073681310,38.0,76958.48,0.1,-0.86122,0.0001,13.22783]
[1779073682317,38.0,76955.73,0.1,-0.86149,0.0001,13.2096]
[1779073687353,38.0,76960.8,0.1,-0.86103,0.0001,13.2408]
[1779073688359,38.0,76971.48,0.1,-0.85999,0.0001,13.30981]
[1779073689366,37.99,76975.73,0.1,-0.85958,0.0001,13.33694]
[1779073692387,37.98,76970.77,0.1,-0.86017,0.0001,13.29814]
[1779073693394,37.97,76965.95,0.1,-0.86071,0.0001,13.26197]
[1779073695408,37.97,76963.12,0.1,-0.861,0.0001,13.24272]
[1779073699436,37.96,76966.7,0.1,-0.86068,0.0001,13.26439]
[1779073700443,37.96,76969.56,0.1,-0.86041,0.0001,13.28254]
[1779073705555,37.93,76968.3,0.1,-0.86075,0.0001,13.25991]
[1779073711521,37.92,76968.23,0.1,-0.86085,0.0001,13.25173]
[1779073716556,37.91,76965.95,0.1,-0.8611,0.0001,13.23468]
[1779073721591,37.9,76965.61,0.1,-0.86123,0.0001,13.22659]
[1779073726627,37.89,76962.61,0.1,-0.86155,0.0001,13.20495]
[1779073727634,37.89,76958.82,0.1,-0.86193,0.0001,13.17989]
[1779073732669,37.89,76960.89,0.1,-0.86175,0.0001,13.19161]
[1779073737704,37.89,76957.96,0.1,-0.86207,0.0001,13.17059]
[1779073740727,37.88,76954.51,0.1,-0.86242,0.0001,13.14701]
[1779073744756,37.88,76957.35,0.1,-0.86217,0.0001,13.16391]
[1779073749791,37.87,76955.85,0.1,-0.86236,0.0001,13.15136]
[1779073754830,37.87,76953.64,0.1,-0.86261,0.0001,13.13424]
[1779073756848,37.86,76950.05,0.1,-0.86298,0.0001,13.10985]
[1779073761883,37.86,76952.08,0.1,-0.86282,0.0001,13.1202]
[1779073766918,37.84,76952.06,0.1,-0.86292,0.0001,13.11406]
[1779073767931,37.84,76954.68,0.1,-0.86267,0.0001,13.13088]
[1779073768592,37.84,76954.68,0.1,-0.86267,0.0001,13.13088]
[1779073774980,37.82,76953.8,0.1,-0.8629,0.0001,13.11316]
[1779073780017,37.82,76953.76,0.1,-0.86294,0.0001,13.1108]
[1779073785051,37.81,76953.36,0.1,-0.86301,0.0001,13.10618]
[1779073790086,37.81,76954.65,0.1,-0.86292,0.0001,13.11263]
[1779073793107,37.81,76951.16,0.1,-0.86327,0.0001,13.08872]
[1779073798142,37.8,76952.45,0.1,-0.86322,0.0001,13.09216]
[1779073800156,37.79,76949.16,0.1,-0.86355,0.0001,13.06999]
[1779073804186,37.79,76953.58,0.1,-0.86315,0.0001,13.0974]
[1779073805194,37.79,76957.55,0.1,-0.86277,0.0001,13.1229]
[1779073806201,37.79,76963.1,0.1,-0.86223,0.0001,13.15867]
[1779073807208,37.79,76968.36,0.1,-0.86173,0.0001,13.19251]
[1779073809222,37.79,76970.77,0.1,-0.8615,0.0001,13.20756]
[1779073811236,37.78,76967.61,0.1,-0.86182,0.0001,13.18623]
[1779073812243,37.78,76964.7,0.1,-0.86211,0.0001,13.16691]
[1779073815542,37.78,76964.66,0.1,-0.86213,0.0001,13.16576]
[1779073821306,37.78,76967.83,0.1,-0.86185,0.0001,13.18448]
[1779073824327,37.77,76964.09,0.1,-0.86223,0.0001,13.15909]
[1779073827348,37.77,76959.32,0.1,-0.86271,0.0001,13.12706]
[1779073828355,37.77,76952.22,0.1,-0.8634,0.0001,13.0803]
[1779073829362,37.77,76949.26,0.1,-0.8637,0.0001,13.06045]
[1779073834397,37.76,76950.49,0.1,-0.86365,0.0001,13.06148]
[1779073839432,37.76,76950.63,0.1,-0.86368,0.0001,13.05965]
[1779073842132,37.76,76949.79,0.1,-0.86377,0.0001,13.05365]
[1779073844467,37.75,76947.16,0.1,-0.86406,0.0001,13.0345]
[1779073849502,37.75,76944.61,0.1,-0.86434,0.0001,13.01559]
[1779073854537,37.74,76944.78,0.1,-0.86436,0.0001,13.01451]
[1779073859572,37.74,76945.6,0.1,-0.86431,0.0001,13.01776]
[1779073864607,37.73,76942.86,0.1,-0.8646,0.0001,12.99786]
[1779073869642,37.71,76943.44,0.1,-0.86467,0.0001,12.99346]
[1779073874677,37.71,76944.64,0.1,-0.86458,0.0001,12.99954]
[1779073876691,37.71,76947.05,0.1,-0.86436,0.0001,13.0145]
[1779073878706,37.71,76943.04,0.1,-0.86476,0.0001,12.98757]
[1779073882734,37.7,76938.62,0.1,-0.86525,0.0001,12.95437]
[1779073885755,37.69,76930.04,0.1,-0.86613,0.0001,12.8949]
[1779073886762,37.69,76927.97,0.1,-0.86633,0.0001,12.88118]
[1779073891797,37.68,76926.56,0.1,-0.86652,0.0001,12.86634]
[1779073895825,37.68,76936.04,0.1,-0.86563,0.0001,12.92731]
[1779073900860,37.68,76935.33,0.1,-0.86571,0.0001,12.9213]
[1779073905895,37.68,76937.34,0.1,-0.86554,0.0001,12.93302]
[1779073910930,37.67,76939.51,0.1,-0.86536,0.0001,12.94568]
[1779073915965,37.67,76938.78,0.1,-0.86545,0.0001,12.9394]
[1779073918986,37.67,76933.99,0.1,-0.86592,0.0001,12.90729]
[1779073919993,37.67,76930.33,0.1,-0.86628,0.0001,12.88315]
[1779073925029,37.66,76929.34,0.1,-0.86639,0.0001,12.87567]
[1779073927043,37.66,76926.59,0.1,-0.86666,0.0001,12.85715]
[1779073929058,37.66,76919.28,0.1,-0.86737,0.0001,12.80916]
[1779073930064,37.66,76916.63,0.1,-0.86762,0.0001,12.79192]
[1779073933085,37.66,76913.38,0.1,-0.86792,0.0001,12.77135]
[1779073934092,37.66,76907.26,0.1,-0.8685,9e-05,12.73176]
[1779073939128,37.66,76908.02,0.1,-0.86842,9e-05,12.7369]
[1779073942149,37.66,76904.33,0.1,-0.86877,9e-05,12.71283]
[1779073947186,37.66,76901.27,0.1,-0.86906,9e-05,12.69304]
[1779073952222,37.66,76900.0,0.1,-0.86922,9e-05,12.68041]
[1779073957257,37.67,76901.18,0.1,-0.8691,9e-05,12.68837]
[1779073960278,37.67,76898.69,0.1,-0.86933,9e-05,12.67237]
[1779073962292,37.67,76895.79,0.1,-0.8696,9e-05,12.65372]
[1779073966320,37.67,76893.1,0.1,-0.86985,9e-05,12.63674]
[1779073971355,37.67,76893.34,0.1,-0.86982,9e-05,12.63894]
[1779073977397,37.67,76892.21,0.1,-0.86991,9e-05,12.63234]
[1779073978404,37.67,76887.85,0.1,-0.87032,9e-05,12.60417]
[1779073979411,37.67,76885.43,0.1,-0.87055,9e-05,12.58865]
[1779073982442,37.67,76883.16,0.1,-0.87075,9e-05,12.57441]
[1779073984455,37.67,76879.48,0.1,-0.87109,9e-05,12.55074]
[1779073986469,37.67,76883.04,0.1,-0.87076,9e-05,12.57407]
[1779073988483,37.67,76885.66,0.1,-0.87051,9e-05,12.59124]
[1779073993518,37.67,76885.52,0.1,-0.87052,9e-05,12.59064]
[1779073996540,37.68,76881.04,0.1,-0.87093,9e-05,12.56217]
[1779073997546,37.68,76878.24,0.1,-0.87119,9e-05,12.54425]
[1779073998553,37.68,76875.51,0.1,-0.87144,9e-05,12.52663]
[1779074001576,37.68,76872.79,0.1,-0.87169,9e-05,12.5093]
[1779074003590,37.68,76870.46,0.1,-0.8719,9e-05,12.49447]
[1779074004597,37.68,76864.72,0.1,-0.87243,9e-05,12.45747]
[1779074009632,37.68,76862.82,0.1,-0.8726,9e-05,12.44571]
[1779074014667,37.68,76864.89,0.1,-0.87244,9e-05,12.45504]
[1779074019703,37.68,76865.86,0.1,-0.87235,9e-05,12.46168]
[1779074020710,37.68,76862.77,0.1,-0.87263,9e-05,12.44177]
[1779074023731,37.68,76860.31,0.1,-0.87286,9e-05,12.42621]
[1779074028766,37.68,76857.37,0.1,-0.87312,9e-05,12.4079]
[1779074030065,37.68,76857.37,0.1,-0.87312,9e-05,12.4079]
[1779074033801,37.69,76865.69,0.1,-0.87233,9e-05,12.46258]
[1779074036822,37.69,76868.12,0.1,-0.8721,9e-05,12.47881]
[1779074037821,37.69,76868.12,0.1,-0.8721,9e-05,12.47881]
[1779074037829,37.69,76868.12,0.1,-0.8721,9e-05,12.47881]
[1779074037923,37.69,76868.24,0.1,-0.87209,9e-05,12.47974]
[1779074041731,37.69,76868.02,0.1,-0.8721,9e-05,12.47881]
[1779074043884,37.69,76862.47,0.1,-0.87261,9e-05,12.44341]
[1779074044891,37.69,76855.58,0.1,-0.87324,9e-05,12.39902]
[1779074046251,37.69,76855.58,0.1,-0.87324,9e-05,12.39902]
[1779074046304,37.69,76855.58,0.1,-0.87324,9e-05,12.39902]
[1779074046577,37.69,76855.58,0.1,-0.87324,9e-05,12.39902]
[1779074046346,37.69,76854.48,0.1,-0.87334,9e-05,12.39233]
[1779074047912,37.69,76850.72,0.1,-0.87368,9e-05,12.36827]
[1779074050933,37.69,76845.56,0.1,-0.87415,9e-05,12.33572]
[1779074056019,37.7,76844.44,0.1,-0.87423,9e-05,12.3296]
[1779074056058,37.7,76844.44,0.1,-0.87423,9e-05,12.3296]
[1779074056060,37.7,76844.43,0.1,-0.87423,9e-05,12.32982]
[1779074062010,37.7,76844.96,0.1,-0.87418,9e-05,12.33376]
[1779074067045,37.7,76844.74,0.1,-0.87419,9e-05,12.33268]
[1779074070066,37.7,76836.22,0.1,-0.87497,9e-05,12.27781]
[1779074071476,37.7,76836.22,0.1,-0.87497,9e-05,12.27781]
[1779074071528,37.7,76836.22,0.1,-0.87497,9e-05,12.27781]
[1779074071559,37.7,76836.22,0.1,-0.87497,9e-05,12.27781]
[1779074071567,37.7,76835.97,0.1,-0.87503,9e-05,12.27178]
[1779074077118,37.7,76838.22,0.1,-0.87482,9e-05,12.28671]
[1779074079132,37.7,76831.38,0.1,-0.87544,9e-05,12.24285]
[1779074082153,37.7,76827.18,0.1,-0.87582,9e-05,12.21601]
[1779074083242,37.7,76827.18,0.1,-0.87582,9e-05,12.21601]
[1779074083294,37.7,76827.18,0.1,-0.87582,9e-05,12.21601]
[1779074083307,37.7,76827.18,0.1,-0.87582,9e-05,12.21601]
[1779074083343,37.7,76827.05,0.1,-0.87583,9e-05,12.21531]
[1779074086184,37.7,76831.12,0.1,-0.87546,9e-05,12.24167]
[1779074089240,37.7,76832.5,0.1,-0.87533,9e-05,12.25066]
[1779074089308,37.7,76832.5,0.1,-0.87533,9e-05,12.25066]
[1779074089383,37.7,76832.5,0.1,-0.87533,9e-05,12.25066]
[1779074089409,37.7,76831.9,0.1,-0.87538,9e-05,12.24698]
[1779074092068,37.7,76832.11,0.1,-0.87536,9e-05,12.24865]
[1779074092312,37.7,76832.11,0.1,-0.87536,9e-05,12.24865]
[1779074092402,37.7,76836.0,0.1,-0.875,9e-05,12.27389]
[1779074094240,37.7,76842.46,0.1,-0.87441,9e-05,12.31564]
[1779074095936,37.7,76842.68,0.1,-0.87439,9e-05,12.31698]
[1779074095991,37.7,76842.68,0.1,-0.87439,9e-05,12.31698]
[1779074096061,37.7,76842.68,0.1,-0.87439,9e-05,12.31698]
[1779074096254,37.7,76842.0,0.1,-0.87445,9e-05,12.31252]
[1779074098268,37.7,76836.46,0.1,-0.87496,9e-05,12.27669]
[1779074101257,37.7,76836.79,0.1,-0.87493,9e-05,12.2788]
[1779074101311,37.7,76836.79,0.1,-0.87493,9e-05,12.2788]
[1779074101496,37.7,76836.79,0.1,-0.87493,9e-05,12.2788]
[1779074101597,37.7,76839.14,0.1,-0.87472,9e-05,12.29389]
[1779074102913,37.7,76839.2,0.1,-0.87471,9e-05,12.29422]
[1779074103060,37.7,76839.2,0.1,-0.87471,9e-05,12.29422]
[1779074103303,37.7,76833.98,0.1,-0.87519,9e-05,12.26054]
[1779074108341,37.7,76837.73,0.1,-0.87485,9e-05,12.2847]
[1779074110360,37.7,76844.57,0.1,-0.87422,9e-05,12.32866]
[1779074111085,37.7,76844.57,0.1,-0.87422,9e-05,12.32866]
[1779074111092,37.7,76844.57,0.1,-0.87422,9e-05,12.32866]
[1779074111307,37.7,76844.57,0.1,-0.87422,9e-05,12.32866]
[1779074111367,37.7,76845.28,0.1,-0.87416,9e-05,12.3331]
[1779074116567,37.7,76845.16,0.1,-0.87418,9e-05,12.33176]
[1779074120613,37.7,76847.05,0.1,-0.87401,9e-05,12.34336]
[1779074120659,37.7,76847.05,0.1,-0.87401,9e-05,12.34336]
[1779074120652,37.7,76848.72,0.1,-0.87386,9e-05,12.35397]
[1779074120809,37.7,76848.72,0.1,-0.87386,9e-05,12.35397]
[1779074121444,37.7,76849.43,0.1,-0.8738,9e-05,12.35837]
[1779074123458,37.7,76853.39,0.1,-0.87344,9e-05,12.38355]
[1779074124465,37.7,76858.11,0.1,-0.873,9e-05,12.41418]
[1779074125551,37.7,76858.11,0.1,-0.873,9e-05,12.41418]
[1779074125560,37.7,76858.11,0.1,-0.873,9e-05,12.41418]
[1779074125598,37.7,76858.11,0.1,-0.873,9e-05,12.41418]
[1779074125643,37.7,76859.17,0.1,-0.8729,9e-05,12.42112]
[1779074127184,37.7,76859.63,0.1,-0.87285,9e-05,12.42417]
[1779074127308,37.7,76859.63,0.1,-0.87285,9e-05,12.42417]
[1779074127486,37.7,76859.53,0.1,-0.87286,9e-05,12.42361]
[1779074132521,37.7,76860.33,0.1,-0.87282,9e-05,12.42461]
[1779074137556,37.7,76862.15,0.1,-0.87265,9e-05,12.43671]
[1779074139297,37.7,76862.77,0.1,-0.87259,9e-05,12.44077]
[1779074139308,37.7,76862.77,0.1,-0.87259,9e-05,12.44077]
[1779074139345,37.7,76862.77,0.1,-0.87259,9e-05,12.44077]
[1779074139570,37.7,76862.53,0.1,-0.87261,9e-05,12.43927]
[1779074139972,37.7,76862.53,0.1,-0.87261,9e-05,12.43927]
[1779074140058,37.7,76862.53,0.1,-0.87261,9e-05,12.43927]
[1779074140577,37.7,76865.63,0.1,-0.87232,9e-05,12.45935]
[1779074144605,37.7,76862.17,0.1,-0.87264,9e-05,12.43701]
[1779074149126,37.7,76862.43,0.1,-0.87262,9e-05,12.43896]
[1779074149173,37.7,76862.43,0.1,-0.87262,9e-05,12.43896]
[1779074149311,37.7,76862.43,0.1,-0.87262,9e-05,12.43896]
[1779074149640,37.7,76867.57,0.1,-0.87214,9e-05,12.47227]
[1779074151654,37.7,76872.16,0.1,-0.8717,9e-05,12.50227]
[1779074156689,37.7,76875.39,0.1,-0.87139,9e-05,12.52375]
[1779074161681,37.7,76868.32,0.1,-0.87204,9e-05,12.47868]
[1779074162158,37.7,76871.84,0.1,-0.87172,9e-05,12.50145]
[1779074162731,37.7,76876.23,0.1,-0.8713,9e-05,12.53001]
[1779074163815,37.7,76876.23,0.1,-0.8713,9e-05,12.53001]
[1779074163881,37.7,76876.23,0.1,-0.8713,9e-05,12.53001]
[1779074163885,37.7,76876.23,0.1,-0.8713,9e-05,12.53001]
[1779074164066,37.7,76876.23,0.1,-0.8713,9e-05,12.53001]
[1779074164134,37.7,76876.48,0.1,-0.87128,9e-05,12.53174]
[1779074169784,37.71,76877.39,0.1,-0.87118,9e-05,12.5383]
[1779074175514,37.71,76879.37,0.1,-0.87099,9e-05,12.55155]
[1779074175561,37.71,76879.37,0.1,-0.87099,9e-05,12.55155]
[1779074175662,37.71,76879.59,0.1,-0.87097,9e-05,12.55321]
[1779074175811,37.71,76879.59,0.1,-0.87097,9e-05,12.55321]
[1779074181709,37.71,76877.8,0.1,-0.87113,9e-05,12.54217]
[1779074180862,37.71,76871.74,0.1,-0.87169,9e-05,12.50309]
[1779074181744,37.71,76871.74,0.1,-0.87169,9e-05,12.50309]
[1779074181810,37.71,76871.74,0.1,-0.87169,9e-05,12.50309]
[1779074181869,37.71,76869.28,0.1,-0.87192,9e-05,12.48723]
[1779074186904,37.71,76868.64,0.1,-0.87197,9e-05,12.48342]
[1779074191179,37.71,76869.04,0.1,-0.87193,9e-05,12.48647]
[1779074191231,37.71,76869.04,0.1,-0.87193,9e-05,12.48647]
[1779074191311,37.71,76869.04,0.1,-0.87193,9e-05,12.48647]
[1779074191408,37.71,76869.35,0.1,-0.87193,9e-05,12.48427]
[1779074196974,37.71,76867.18,0.1,-0.87212,9e-05,12.47129]
[1779074199117,37.72,76867.01,0.1,-0.87213,9e-05,12.47041]
[1779074199169,37.72,76867.01,0.1,-0.87213,9e-05,12.47041]
[1779074199307,37.72,76867.01,0.1,-0.87213,9e-05,12.47041]
[1779074199408,37.72,76866.89,0.1,-0.87214,9e-05,12.47008]
[1779074205030,37.72,76868.39,0.1,-0.87198,9e-05,12.48084]
[1779074208043,37.72,76868.35,0.1,-0.87198,9e-05,12.481]
[1779074208058,37.72,76868.35,0.1,-0.87198,9e-05,12.481]
[1779074208135,37.72,76868.09,0.1,-0.872,9e-05,12.47953]
[1779074209058,37.72,76864.59,0.1,-0.87232,9e-05,12.45712]
[1779074211463,37.72,76863.35,0.1,-0.87244,9e-05,12.44921]
[1779074211511,37.72,76863.35,0.1,-0.87244,9e-05,12.44921]
[1779074211571,37.72,76863.35,0.1,-0.87244,9e-05,12.44921]
[1779074211672,37.72,76858.71,0.1,-0.87286,9e-05,12.41952]
[1779074212079,37.72,76855.16,0.1,-0.87319,9e-05,12.39661]
[1779074217114,37.72,76855.72,0.1,-0.87313,9e-05,12.40115]
[1779074220374,37.72,76855.74,0.1,-0.87312,9e-05,12.40163]
[1779074220438,37.72,76855.74,0.1,-0.87312,9e-05,12.40163]
[1779074220562,37.72,76855.74,0.1,-0.87312,9e-05,12.40163]
[1779074220661,37.73,76855.6,0.1,-0.87313,9e-05,12.40107]
[1779074225745,37.73,76856.3,0.1,-0.87306,9e-05,12.40607]
[1779074227855,37.73,76854.33,0.1,-0.87323,9e-05,12.39382]
[1779074227902,37.73,76854.33,0.1,-0.87323,9e-05,12.39382]
[1779074228063,37.73,76854.33,0.1,-0.87323,9e-05,12.39382]
[1779074228193,37.73,76856.52,0.1,-0.87303,9e-05,12.40811]
[1779074229200,37.73,76859.76,0.1,-0.87272,9e-05,12.42919]
[1779074229940,37.73,76859.76,0.1,-0.87272,9e-05,12.42919]
[1779074230069,37.73,76859.76,0.1,-0.87272,9e-05,12.42919]
[1779074230207,37.73,76861.76,0.1,-0.87254,9e-05,12.44224]
[1779074235489,37.73,76863.22,0.1,-0.87241,9e-05,12.45124]
[1779074235537,37.73,76863.22,0.1,-0.87241,9e-05,12.45124]
[1779074235562,37.73,76863.22,0.1,-0.87241,9e-05,12.45124]
[1779074235638,37.73,76862.46,0.1,-0.87248,9e-05,12.44609]
[1779074241290,37.73,76863.77,0.1,-0.87237,9e-05,12.45401]
[1779074243188,37.73,76863.99,0.1,-0.87235,9e-05,12.45531]
[1779074243257,37.73,76863.99,0.1,-0.87235,9e-05,12.45531]
[1779074243310,37.73,76863.99,0.1,-0.87235,9e-05,12.45531]
[1779074243401,37.72,76863.96,0.1,-0.87236,9e-05,12.45488]
[1779074249349,37.72,76864.12,0.1,-0.87235,9e-05,12.45535]
[1779074253039,37.72,76861.45,0.1,-0.87264,9e-05,12.4335]
[1779074253469,37.72,76861.45,0.1,-0.87264,9e-05,12.4335]
[1779074253517,37.72,76861.45,0.1,-0.87264,9e-05,12.4335]
[1779074253560,37.72,76861.45,0.1,-0.87264,9e-05,12.4335]
[1779074253660,37.72,76861.62,0.1,-0.87262,9e-05,12.43471]
[1779074255410,37.72,76871.21,0.1,-0.87172,9e-05,12.4968]
[1779074256069,37.72,76871.21,0.1,-0.87172,9e-05,12.4968]
[1779074256416,37.72,76879.32,0.1,-0.87097,9e-05,12.54938]
[1779074257422,37.72,76882.24,0.1,-0.87069,9e-05,12.56854]
[1779074258690,37.72,76882.24,0.1,-0.87069,9e-05,12.56854]
[1779074258743,37.72,76882.24,0.1,-0.87069,9e-05,12.56854]
[1779074258791,37.72,76880.6,0.1,-0.87084,9e-05,12.55796]
[1779074259112,37.72,76880.6,0.1,-0.87084,9e-05,12.55796]
[1779074259436,37.72,76880.73,0.1,-0.87083,9e-05,12.55886]
[1779074261534,37.73,76879.51,0.1,-0.87094,9e-05,12.55101]
[1779074261561,37.73,76879.51,0.1,-0.87094,9e-05,12.55101]
[1779074261718,37.73,76879.51,0.1,-0.87094,9e-05,12.55101]
[1779074262085,37.73,76876.64,0.1,-0.87121,9e-05,12.5325]
[1779074262309,37.73,76876.64,0.1,-0.87121,9e-05,12.5325]
[1779074263294,37.73,76875.75,0.1,-0.87129,9e-05,12.52685]
[1779074263299,37.73,76875.75,0.1,-0.87129,9e-05,12.52685]
[1779074263311,37.73,76875.75,0.1,-0.87129,9e-05,12.52685]
[1779074263464,37.73,76872.57,0.1,-0.87159,9e-05,12.50639]
[1779074265478,37.73,76868.21,0.1,-0.87199,9e-05,12.47852]
[1779074266275,37.73,76868.21,0.1,-0.87199,9e-05,12.47852]
[1779074266311,37.73,76868.21,0.1,-0.87199,9e-05,12.47852]
[1779074266325,37.73,76868.21,0.1,-0.87199,9e-05,12.47852]
[1779074268791,37.73,76866.64,0.1,-0.87213,9e-05,12.4688]
[1779074268808,37.73,76866.64,0.1,-0.87213,9e-05,12.4688]
[1779074270327,37.73,76865.31,0.1,-0.87225,9e-05,12.46034]
[1779074270379,37.73,76865.31,0.1,-0.87225,9e-05,12.46034]
[1779074270561,37.73,76865.31,0.1,-0.87225,9e-05,12.46034]
[1779074270588,37.73,76863.7,0.1,-0.8724,9e-05,12.45002]
[1779074276644,37.73,76861.21,0.1,-0.87262,9e-05,12.43444]
[1779074276788,37.73,76861.21,0.1,-0.87262,9e-05,12.43444]
[1779074276809,37.73,76861.21,0.1,-0.87262,9e-05,12.43444]
[1779074276768,37.73,76855.29,0.1,-0.87317,9e-05,12.39616]
[1779074277562,37.73,76857.33,0.1,-0.87298,9e-05,12.40934]
[1779074279095,37.73,76858.43,0.1,-0.87288,9e-05,12.41642]
[1779074279147,37.73,76858.43,0.1,-0.87288,9e-05,12.41642]
[1779074279312,37.73,76858.43,0.1,-0.87288,9e-05,12.41642]
[1779074283429,37.73,76859.2,0.1,-0.8728,9e-05,12.42174]
[1779074283482,37.73,76859.2,0.1,-0.8728,9e-05,12.42174]
[1779074283511,37.73,76859.2,0.1,-0.8728,9e-05,12.42174]
[1779074283604,37.73,76855.77,0.1,-0.87312,9e-05,12.39956]
[1779074284611,37.73,76852.31,0.1,-0.87344,9e-05,12.37723]
[1779074285813,37.73,76852.31,0.1,-0.87344,9e-05,12.37723]
[1779074285618,37.73,76849.57,0.1,-0.87369,9e-05,12.35959]
[1779074286063,37.73,76849.57,0.1,-0.87369,9e-05,12.35959]
[1779074286186,37.73,76849.57,0.1,-0.87369,9e-05,12.35959]
[1779074286420,37.73,76849.57,0.1,-0.87369,9e-05,12.35959]
[1779074286561,37.73,76849.57,0.1,-0.87369,9e-05,12.35959]
[1779074288247,37.73,76848.39,0.1,-0.8738,9e-05,12.3521]
[1779074288300,37.73,76848.39,0.1,-0.8738,9e-05,12.3521]
[1779074288308,37.73,76848.39,0.1,-0.8738,9e-05,12.3521]
[1779074288640,37.73,76845.82,0.1,-0.87404,9e-05,12.33561]
[1779074290654,37.73,76842.97,0.1,-0.87429,9e-05,12.31748]
[1779074291030,37.73,76842.97,0.1,-0.87429,9e-05,12.31748]
[1779074291061,37.73,76842.97,0.1,-0.87429,9e-05,12.31748]
[1779074291070,37.73,76842.97,0.1,-0.87429,9e-05,12.31748]
[1779074292328,37.73,76843.32,0.1,-0.87426,9e-05,12.31988]
[1779074294682,37.73,76849.1,0.1,-0.87372,9e-05,12.35752]
[1779074295125,37.73,76849.1,0.1,-0.87372,9e-05,12.35752]
[1779074295309,37.73,76849.1,0.1,-0.87372,9e-05,12.35752]
[1779074300724,37.73,76849.78,0.1,-0.87366,9e-05,12.36167]
[1779074303129,37.73,76850.07,0.1,-0.87364,9e-05,12.36335]
[1779074303175,37.73,76850.07,0.1,-0.87364,9e-05,12.36335]
[1779074303745,37.73,76849.57,0.1,-0.87369,9e-05,12.36003]
[1779074304058,37.73,76849.57,0.1,-0.87369,9e-05,12.36003]
[1779074304981,37.73,76849.66,0.1,-0.87368,9e-05,12.36052]
[1779074305031,37.73,76849.66,0.1,-0.87368,9e-05,12.36052]
[1779074305059,37.73,76849.66,0.1,-0.87368,9e-05,12.36052]
[1779074305759,37.73,76853.05,0.1,-0.87337,9e-05,12.38229]
[1779074309322,37.73,76853.49,0.1,-0.87333,9e-05,12.38474]
[1779074309368,37.73,76853.49,0.1,-0.87333,9e-05,12.38474]
[1779074309561,37.73,76853.49,0.1,-0.87333,9e-05,12.38474]
[1779074314822,37.73,76854.52,0.1,-0.87328,9e-05,12.38683]
[1779074315831,37.73,76861.1,0.1,-0.87266,9e-05,12.42948]
[1779074316836,37.73,76866.23,0.1,-0.87219,9e-05,12.46279]
[1779074317630,37.73,76866.23,0.1,-0.87219,9e-05,12.46279]
[1779074317682,37.73,76866.23,0.1,-0.87219,9e-05,12.46279]
[1779074317817,37.73,76866.23,0.1,-0.87219,9e-05,12.46279]
[1779074321874,37.73,76872.88,0.1,-0.87156,9e-05,12.50623]
[1779074323362,37.73,76872.88,0.1,-0.87156,9e-05,12.50623]
[1779074323561,37.73,76872.88,0.1,-0.87156,9e-05,12.50623]
[1779074328635,37.73,76871.08,0.1,-0.87172,9e-05,12.49544]
[1779074328679,37.73,76871.08,0.1,-0.87172,9e-05,12.49544]
[1779074328812,37.73,76871.08,0.1,-0.87172,9e-05,12.49544]
[1779074333263,37.74,76870.94,0.1,-0.87172,9e-05,12.49536]
[1779074336895,37.74,76870.16,0.1,-0.87178,9e-05,12.49072]
[1779074336976,37.74,76870.16,0.1,-0.87178,9e-05,12.49072]
[1779074337059,37.74,76870.16,0.1,-0.87178,9e-05,12.49072]
[1779074337985,37.74,76863.9,0.1,-0.87236,9e-05,12.45035]
[1779074342013,37.74,76861.04,0.1,-0.87262,9e-05,12.43233]
[1779074344064,37.74,76859.81,0.1,-0.87273,9e-05,12.42452]
[1779074344110,37.74,76859.81,0.1,-0.87273,9e-05,12.42452]
[1779074344312,37.74,76859.81,0.1,-0.87273,9e-05,12.42452]
[1779074350069,37.74,76858.2,0.1,-0.87287,9e-05,12.41481]
[1779074351559,37.74,76858.2,0.1,-0.87287,9e-05,12.41481]
[1779074357079,37.74,76858.35,0.1,-0.87286,9e-05,12.41585]
[1779074357118,37.74,76858.35,0.1,-0.87286,9e-05,12.41585]
[1779074357311,37.74,76858.35,0.1,-0.87286,9e-05,12.41585]
[1779074363676,37.74,76860.75,0.1,-0.87265,9e-05,12.43075]
[1779074363726,37.74,76860.75,0.1,-0.87265,9e-05,12.43075]
[1779074363812,37.74,76860.75,0.1,-0.87265,9e-05,12.43075]
[1779074366126,37.74,76856.9,0.1,-0.87301,9e-05,12.40506]
[1779074366308,37.74,76856.9,0.1,-0.87301,9e-05,12.40506]
[1779074369202,37.73,76853.48,0.1,-0.87334,9e-05,12.38223]
[1779074370302,37.73,76853.48,0.1,-0.87334,9e-05,12.38223]
[1779074370308,37.73,76853.48,0.1,-0.87334,9e-05,12.38223]
[1779074370353,37.73,76853.48,0.1,-0.87334,9e-05,12.38223]
[1779074370403,37.73,76849.95,0.1,-0.87367,9e-05,12.35931]
[1779074376241,37.73,76850.86,0.1,-0.87363,9e-05,12.36001]
[1779074376289,37.73,76850.86,0.1,-0.87363,9e-05,12.36001]
[1779074376310,37.73,76850.86,0.1,-0.87363,9e-05,12.36001]
[1779074382706,37.73,76849.79,0.1,-0.87374,9e-05,12.35248]
[1779074382792,37.73,76849.79,0.1,-0.87374,9e-05,12.35248]
[1779074388379,37.73,76849.47,0.1,-0.87378,9e-05,12.34988]
[1779074388385,37.73,76849.47,0.1,-0.87378,9e-05,12.34988]
[1779074388561,37.73,76849.47,0.1,-0.87378,9e-05,12.34988]
[1779074392363,37.73,76846.99,0.1,-0.87401,9e-05,12.33347]
[1779074393424,37.73,76846.99,0.1,-0.87401,9e-05,12.33347]
[1779074393478,37.73,76846.99,0.1,-0.87401,9e-05,12.33347]
[1779074393562,37.73,76846.99,0.1,-0.87401,9e-05,12.33347]
[1779074399412,37.73,76845.64,0.1,-0.87414,9e-05,12.32446]
[1779074401241,37.73,76845.67,0.1,-0.87414,9e-05,12.32461]
[1779074401374,37.73,76845.67,0.1,-0.87414,9e-05,12.32461]
[1779074401426,37.73,76842.37,0.1,-0.87444,9e-05,12.30331]
[1779074402528,37.73,76842.37,0.1,-0.87444,9e-05,12.30331]
[1779074405312,37.73,76841.12,0.1,-0.87456,9e-05,12.29521]
[1779074410489,37.73,76842.71,0.1,-0.87441,9e-05,12.30537]
[1779074413726,37.73,76842.34,0.1,-0.87445,9e-05,12.30293]
[1779074413730,37.73,76842.34,0.1,-0.87445,9e-05,12.30293]
[1779074413811,37.73,76842.34,0.1,-0.87445,9e-05,12.30293]
[1779074416531,37.73,76839.03,0.1,-0.87475,9e-05,12.28152]
[1779074421834,37.73,76840.91,0.1,-0.87458,9e-05,12.2936]
[1779074421861,37.73,76840.91,0.1,-0.87458,9e-05,12.2936]
[1779074422059,37.73,76840.81,0.1,-0.87459,9e-05,12.2929]
[1779074422573,37.73,76836.11,0.1,-0.87502,9e-05,12.26264]
[1779074427611,37.73,76836.64,0.1,-0.87497,9e-05,12.26612]
[1779074428363,37.73,76836.64,0.1,-0.87497,9e-05,12.26612]
[1779074428413,37.73,76836.64,0.1,-0.87497,9e-05,12.26612]
[1779074428563,37.73,76836.64,0.1,-0.87497,9e-05,12.26612]
[1779074433228,37.73,76834.8,0.1,-0.87518,9e-05,12.24971]
[1779074433309,37.73,76834.8,0.1,-0.87518,9e-05,12.24971]
[1779074433653,37.73,76839.46,0.1,-0.87475,9e-05,12.27973]
[1779074435667,37.73,76841.77,0.1,-0.87454,9e-05,12.29451]
[1779074440740,37.73,76840.81,0.1,-0.87463,9e-05,12.28811]
[1779074440791,37.73,76840.81,0.1,-0.87463,9e-05,12.28811]
[1779074441709,37.73,76844.52,0.1,-0.87429,9e-05,12.31189]
[1779074443308,37.73,76845.97,0.1,-0.87416,9e-05,12.32113]
[1779074449765,37.72,76846.0,0.1,-0.87417,9e-05,12.32053]
[1779074454800,37.72,76844.33,0.1,-0.87433,9e-05,12.30918]
[1779074456814,37.72,76841.8,0.1,-0.87457,9e-05,12.29269]
[1779074461850,37.72,76843.05,0.1,-0.87446,9e-05,12.30032]
[1779074466885,37.72,76843.23,0.1,-0.87445,9e-05,12.30099]
[1779074469906,37.72,76845.86,0.1,-0.87421,9e-05,12.31762]
[1779074474941,37.72,76844.39,0.1,-0.87436,9e-05,12.30742]
[1779074479976,37.72,76842.62,0.1,-0.87453,9e-05,12.29546]
[1779074485013,37.72,76841.73,0.1,-0.87462,9e-05,12.28923]
[1779074490089,37.71,76837.91,0.1,-0.87498,9e-05,12.26415]
[1779074491060,37.71,76826.1,0.1,-0.8761,9e-05,12.18354]
[1779074492067,37.71,76826.08,0.1,-0.8761,9e-05,12.1835]
[1779074497102,37.72,76825.38,0.1,-0.87615,9e-05,12.1795]
[1779074498109,37.72,76816.62,0.1,-0.87695,9e-05,12.12327]
[1779074499116,37.72,76816.77,0.1,-0.87693,9e-05,12.12438]
[1779074504154,37.72,76815.8,0.1,-0.87701,9e-05,12.11886]
[1779074509498,37.72,76814.73,0.1,-0.8771,9e-05,12.11258]
[1779074512210,37.72,76817.11,0.1,-0.87687,9e-05,12.12849]
[1779074517323,37.72,76816.27,0.1,-0.87694,9e-05,12.1236]
[1779074524294,37.72,76816.47,0.1,-0.87691,9e-05,12.12597]
[1779074527315,37.73,76819.19,0.1,-0.87666,9e-05,12.14381]
[1779074530336,37.73,76814.14,0.1,-0.87711,9e-05,12.11169]
[1779074531343,37.73,76808.8,0.1,-0.87759,9e-05,12.0774]
[1779074536378,37.73,76810.82,0.1,-0.87741,9e-05,12.09059]
[1779074538392,37.73,76814.43,0.1,-0.87708,9e-05,12.11395]
[1779074540406,37.73,76818.7,0.1,-0.87669,9e-05,12.14168]
[1779074541413,37.73,76825.71,0.1,-0.87605,9e-05,12.18686]
[1779074542420,37.73,76828.15,0.1,-0.87582,9e-05,12.20263]
[1779074546448,37.73,76831.37,0.1,-0.87553,9e-05,12.22353]
[1779074548462,37.73,76833.98,0.1,-0.87529,9e-05,12.24034]
[1779074550694,37.73,76839.63,0.1,-0.87477,9e-05,12.27683]
[1779074551320,37.73,76839.63,0.1,-0.87477,9e-05,12.27683]
[1779074553497,37.73,76837.11,0.1,-0.87503,9e-05,12.25624]
[1779074554504,37.73,76833.25,0.1,-0.87538,9e-05,12.23154]
[1779074559539,37.73,76836.82,0.1,-0.87505,9e-05,12.2551]
[1779074562560,37.73,76829.65,0.1,-0.8757,9e-05,12.20903]
[1779074563567,37.73,76826.64,0.1,-0.87598,9e-05,12.18971]
[1779074565581,37.73,76826.87,0.1,-0.87595,9e-05,12.19141]
[1779074569609,37.73,76829.47,0.1,-0.87571,9e-05,12.20857]
[1779074571623,37.73,76835.86,0.1,-0.87512,9e-05,12.24984]
[1779074572630,37.73,76840.56,0.1,-0.87469,9e-05,12.28018]
[1779074574644,37.73,76845.88,0.1,-0.8742,9e-05,12.31447]
[1779074578672,37.73,76848.82,0.1,-0.87394,9e-05,12.33315]
[1779074579679,37.73,76857.51,0.1,-0.87313,9e-05,12.3891]
[1779074580686,37.73,76863.22,0.1,-0.8726,9e-05,12.42619]
[1779074581693,37.73,76865.0,0.1,-0.87244,9e-05,12.43782]
[1779074582700,37.73,76858.67,0.1,-0.87302,9e-05,12.39703]
[1779074583707,37.73,76855.44,0.1,-0.87332,9e-05,12.37605]
[1779074586728,37.73,76855.2,0.1,-0.87335,9e-05,12.37439]
[1779074591763,37.73,76854.77,0.1,-0.87338,9e-05,12.37209]
[1779074594784,37.73,76857.59,0.1,-0.87312,9e-05,12.39031]
[1779074599819,37.73,76857.68,0.1,-0.87311,9e-05,12.39082]
[1779074600826,37.73,76862.98,0.1,-0.87262,9e-05,12.42503]
[1779074601833,37.73,76881.87,0.1,-0.87086,9e-05,12.54721]
[1779074602840,37.73,76892.65,0.1,-0.86984,9e-05,12.61715]
[1779074603848,37.73,76893.78,0.1,-0.86974,9e-05,12.62449]
[1779074608883,37.73,76892.13,0.1,-0.8699,9e-05,12.61337]
[1779074613932,37.73,76892.11,0.1,-0.86994,9e-05,12.60825]
[1779074615946,37.73,76889.34,0.1,-0.87021,9e-05,12.59016]
[1779074617526,37.73,76888.62,0.1,-0.87028,9e-05,12.58544]
[1779074622995,37.73,76885.79,0.1,-0.87054,9e-05,12.5669]
[1779074624003,37.73,76883.16,0.1,-0.87079,9e-05,12.54986]
[1779074628030,37.73,76880.16,0.1,-0.87107,9e-05,12.53065]
[1779074630044,37.73,76884.84,0.1,-0.87063,9e-05,12.56116]
[1779074631051,37.73,76888.79,0.1,-0.87026,9e-05,12.58672]
[1779074636087,37.73,76889.37,0.1,-0.87021,9e-05,12.5902]
[1779074641122,37.73,76892.49,0.1,-0.86992,9e-05,12.61016]
[1779074642129,37.73,76895.21,0.1,-0.86966,9e-05,12.62771]
[1779074645150,37.73,76898.0,0.1,-0.8694,9e-05,12.64547]
[1779074650185,37.73,76898.3,0.1,-0.86938,9e-05,12.64678]
[1779074655220,37.73,76896.58,0.1,-0.86956,9e-05,12.63498]
[1779074660255,37.73,76897.99,0.1,-0.86943,9e-05,12.64338]
[1779074665290,37.72,76898.13,0.1,-0.86943,9e-05,12.64346]
[1779074670325,37.72,76899.44,0.1,-0.86932,9e-05,12.65106]
[1779074675360,37.72,76897.82,0.1,-0.86953,9e-05,12.635]
[1779074680395,37.72,76897.44,0.1,-0.86958,9e-05,12.63169]
[1779074687444,37.71,76899.58,0.1,-0.86939,9e-05,12.64433]
[1779074688455,37.71,76912.02,0.1,-0.86822,0.0001,12.7249]
[1779074689461,37.71,76918.45,0.1,-0.86765,0.0001,12.76378]
[1779074694496,37.67,76916.81,0.1,-0.86804,0.0001,12.73748]
[1779074699532,37.65,76910.86,0.1,-0.86876,9e-05,12.68844]
[1779074700540,37.65,76908.29,0.1,-0.86901,9e-05,12.67155]
[1779074701547,37.65,76903.47,0.1,-0.86947,9e-05,12.64006]
[1779074702554,37.65,76900.35,0.1,-0.86976,9e-05,12.61972]
[1779074704568,37.65,76904.29,0.1,-0.86939,9e-05,12.64522]
[1779074705575,37.65,76907.0,0.1,-0.86914,9e-05,12.66275]
[1779074709603,37.65,76903.83,0.1,-0.86944,9e-05,12.64168]
[1779074714638,37.64,76903.52,0.1,-0.86948,9e-05,12.63934]
[1779074719673,37.64,76903.18,0.1,-0.86952,9e-05,12.63679]
[1779074724708,37.64,76903.93,0.1,-0.86945,9e-05,12.6413]
[1779074729743,37.64,76905.14,0.1,-0.86934,9e-05,12.64877]
[1779074731757,37.64,76907.5,0.1,-0.86916,9e-05,12.65933]
[1779074736792,37.64,76907.3,0.1,-0.86919,9e-05,12.65749]
[1779074743842,37.64,76903.23,0.1,-0.86958,9e-05,12.63031]
[1779074746862,37.64,76900.44,0.1,-0.86985,9e-05,12.61198]
[1779074749885,37.64,76897.04,0.1,-0.87017,9e-05,12.5898]
[1779074750890,37.64,76892.72,0.1,-0.87058,9e-05,12.56173]
[1779074755925,37.64,76892.96,0.1,-0.87055,9e-05,12.56362]
[1779074760960,37.64,76893.64,0.1,-0.87048,9e-05,12.56839]
[1779074761982,37.64,76889.58,0.1,-0.87086,9e-05,12.54204]
[1779074762981,37.64,76880.41,0.1,-0.87172,9e-05,12.48265]
[1779074763988,37.64,76878.13,0.1,-0.87193,9e-05,12.46797]
[1779074766002,37.64,76874.37,0.1,-0.87228,9e-05,12.44386]
[1779074767009,37.64,76871.45,0.1,-0.87255,9e-05,12.42494]
[1779074772045,37.64,76871.37,0.1,-0.87256,9e-05,12.42452]
[1779074777084,37.64,76869.83,0.1,-0.8727,9e-05,12.41449]
[1779074780105,37.64,76864.45,0.1,-0.87321,9e-05,12.37953]
[1779074781112,37.64,76861.83,0.1,-0.87345,9e-05,12.3625]
[1779074784137,37.64,76858.33,0.1,-0.87377,9e-05,12.33994]
[1779074789172,37.64,76857.03,0.1,-0.87389,9e-05,12.33197]
[1779074794208,37.64,76857.99,0.1,-0.87383,9e-05,12.33396]
[1779074798771,37.64,76857.61,0.1,-0.87386,9e-05,12.33173]
[1779074799324,37.64,76863.5,0.1,-0.87332,9e-05,12.36985]
[1779074800249,37.64,76869.87,0.1,-0.87273,9e-05,12.41103]
[1779074805284,37.64,76869.94,0.1,-0.87272,9e-05,12.41109]
[1779074807298,37.64,76873.36,0.1,-0.87241,9e-05,12.43308]
[1779074808306,37.64,76878.48,0.1,-0.87193,9e-05,12.46613]
[1779074810320,37.64,76881.19,0.1,-0.87168,9e-05,12.48334]
[1779074811653,37.64,76881.02,0.1,-0.8717,9e-05,12.48206]
[1779074817369,37.64,76883.01,0.1,-0.87153,9e-05,12.49405]
[1779074819383,37.64,76886.96,0.1,-0.87116,9e-05,12.51945]
[1779074824418,37.64,76890.59,0.1,-0.87083,9e-05,12.54282]
[1779074829460,37.64,76900.25,0.1,-0.86992,9e-05,12.60524]
[1779074830462,37.64,76910.5,0.1,-0.86895,9e-05,12.67177]
[1779074831469,37.64,76913.54,0.1,-0.86866,0.0001,12.69161]
[1779074832476,37.64,76916.91,0.1,-0.86834,0.0001,12.71339]
[1779074840533,37.63,76917.25,0.1,-0.86833,0.0001,12.71419]
[1779074845569,37.63,76916.5,0.1,-0.86841,0.0001,12.70863]
[1779074850604,37.63,76917.74,0.1,-0.8683,0.0001,12.71607]
[1779074855639,37.63,76918.33,0.1,-0.8683,0.0001,12.71473]
[1779074860674,37.63,76919.42,0.1,-0.86819,0.0001,12.72216]
[1779074865709,37.63,76920.42,0.1,-0.86809,0.0001,12.72888]
[1779074867723,37.63,76923.17,0.1,-0.86783,0.0001,12.74682]
[1779074871751,37.63,76930.22,0.1,-0.86715,0.0001,12.79277]
[1779074872758,37.63,76937.22,0.1,-0.86648,0.0001,12.83843]
[1779074873882,37.63,76937.22,0.1,-0.86648,0.0001,12.83843]
[1779074873888,37.63,76937.22,0.1,-0.86648,0.0001,12.83843]
[1779074874053,37.63,76937.22,0.1,-0.86648,0.0001,12.83843]
[1779074874099,37.63,76937.77,0.1,-0.86643,0.0001,12.84147]
[1779074878800,37.62,76935.36,0.1,-0.8667,0.0001,12.82354]
[1779074880814,37.62,76932.49,0.1,-0.86698,0.0001,12.80427]
[1779074881821,37.62,76930.17,0.1,-0.86721,0.0001,12.78915]
[1779074883835,37.62,76927.28,0.1,-0.86748,0.0001,12.77036]
[1779074888875,37.62,76925.58,0.1,-0.86765,0.0001,12.75881]
[1779074892903,37.62,76923.14,0.1,-0.86789,0.0001,12.74269]
[1779074897939,37.62,76921.9,0.1,-0.86802,0.0001,12.734]
[1779074905004,37.62,76924.75,0.1,-0.86776,0.0001,12.7517]
[1779074906001,37.62,76928.89,0.1,-0.86736,0.0001,12.77845]
[1779074911036,37.61,76928.48,0.1,-0.86746,0.0001,12.76987]
[1779074915064,37.61,76925.88,0.1,-0.86772,0.0001,12.75244]
[1779074917079,37.61,76922.82,0.1,-0.86801,0.0001,12.73241]
[1779074920100,37.61,76926.07,0.1,-0.8677,0.0001,12.7536]
[1779074923121,37.61,76928.52,0.1,-0.86747,0.0001,12.76946]
[1779074925135,37.61,76942.15,0.1,-0.86616,0.0001,12.85833]
[1779074926142,37.61,76954.05,0.1,-0.86501,0.0001,12.93586]
[1779074927149,37.61,76952.33,0.1,-0.86519,0.0001,12.92416]
[1779074932184,37.6,76953.75,0.1,-0.86508,0.0001,12.93123]
[1779074934198,37.6,76956.12,0.1,-0.86487,0.0001,12.94582]
[1779074936212,37.6,76952.6,0.1,-0.86522,0.0001,12.92186]
[1779074937118,37.6,76952.6,0.1,-0.86522,0.0001,12.92186]
[1779074941248,37.6,76944.67,0.1,-0.86602,0.0001,12.86777]
[1779074942255,37.59,76939.19,0.1,-0.86656,0.0001,12.83142]
[1779074945276,37.59,76936.53,0.1,-0.86684,0.0001,12.81254]
[1779074950311,37.59,76935.79,0.1,-0.86691,0.0001,12.80754]
[1779074955346,37.59,76935.09,0.1,-0.86699,0.0001,12.80237]
[1779074955954,37.59,76935.09,0.1,-0.86699,0.0001,12.80237]
[1779074960381,37.59,76931.88,0.1,-0.8673,0.0001,12.78103]
[1779074965416,37.59,76932.9,0.1,-0.86721,0.0001,12.78717]
[1779074970451,37.59,76932.97,0.1,-0.86721,0.0001,12.78718]
[1779074975486,37.59,76933.75,0.1,-0.86717,0.0001,12.78778]
[1779074979515,37.59,76930.59,0.1,-0.86748,0.0001,12.76695]
[1779074981528,37.59,76926.62,0.1,-0.86786,0.0001,12.74103]
[1779074990591,37.59,76923.27,0.1,-0.86817,0.0001,12.72006]
[1779074994619,37.59,76926.7,0.1,-0.86785,0.0001,12.74167]
[1779074999654,37.58,76927.98,0.1,-0.86775,0.0001,12.74889]
[1779075002675,37.58,76923.17,0.1,-0.86822,0.0001,12.71687]
[1779075008717,37.58,76921.36,0.1,-0.8684,0.0001,12.70415]
[1779075011738,37.58,76917.43,0.1,-0.86878,0.0001,12.6781]
[1779075016774,37.58,76913.74,0.1,-0.86914,9e-05,12.6535]
[1779075017781,37.58,76910.79,0.1,-0.86942,9e-05,12.63422]
[1779075022816,37.58,76905.44,0.1,-0.86993,9e-05,12.59925]
[1779075027851,37.58,76905.07,0.1,-0.86997,9e-05,12.59681]
[1779075029865,37.58,76891.53,0.1,-0.87125,9e-05,12.50857]
[1779075030873,37.58,76904.52,0.1,-0.87002,9e-05,12.59298]
[1779075031879,37.58,76916.83,0.1,-0.86889,0.0001,12.66852]
[1779075032886,37.58,76917.0,0.1,-0.86888,0.0001,12.66951]
[1779075037921,37.57,76914.89,0.1,-0.86909,0.0001,12.6552]
[1779075038928,37.57,76911.07,0.1,-0.86945,9e-05,12.63024]
[1779075039937,37.57,76905.9,0.1,-0.86994,9e-05,12.59651]
[1779075040944,37.57,76900.61,0.1,-0.87045,9e-05,12.56194]
[1779075041951,37.57,76898.22,0.1,-0.87067,9e-05,12.54629]
[1779075042958,37.57,76894.69,0.1,-0.87101,9e-05,12.52326]
[1779075044972,37.57,76891.89,0.1,-0.87127,9e-05,12.50501]
[1779075045979,37.57,76885.49,0.1,-0.87187,9e-05,12.46344]
[1779075046986,37.57,76882.29,0.1,-0.87217,9e-05,12.44275]
[1779075047993,37.57,76879.7,0.1,-0.87241,9e-05,12.42587]
[1779075050007,37.57,76874.72,0.1,-0.87288,9e-05,12.3935]
[1779075052021,37.57,76868.83,0.1,-0.87343,9e-05,12.35534]
[1779075053028,37.57,76865.49,0.1,-0.87374,9e-05,12.33379]
[1779075058118,37.57,76864.34,0.1,-0.87385,9e-05,12.32605]
[1779075060077,37.57,76868.79,0.1,-0.87344,9e-05,12.35462]
[1779075063098,37.57,76871.98,0.1,-0.87314,9e-05,12.37544]
[1779075068133,37.57,76874.13,0.1,-0.87294,9e-05,12.38942]
[1779075071162,37.57,76877.91,0.1,-0.87259,9e-05,12.41385]
[1779075072171,37.57,76886.41,0.1,-0.87179,9e-05,12.46895]
[1779075073553,37.57,76890.9,0.1,-0.87137,9e-05,12.49824]
[1779075074185,37.57,76887.34,0.1,-0.8717,9e-05,12.47513]
[1779075075193,37.57,76884.42,0.1,-0.87198,9e-05,12.45615]
[1779075080227,37.57,76883.02,0.1,-0.87211,9e-05,12.44674]
[1779075082241,37.57,76886.02,0.1,-0.87184,9e-05,12.46596]
[1779075087276,37.57,76886.28,0.1,-0.87182,9e-05,12.46687]
[1779075092311,37.57,76887.04,0.1,-0.87181,9e-05,12.46623]
[1779075097350,37.56,76886.61,0.1,-0.87186,9e-05,12.4626]
[1779075102381,37.56,76885.67,0.1,-0.87196,9e-05,12.45568]
[1779075107416,37.56,76886.77,0.1,-0.87187,9e-05,12.462]
[1779075110437,37.56,76882.65,0.1,-0.87226,9e-05,12.43475]
[1779075111444,37.56,76868.48,0.1,-0.87358,9e-05,12.34277]
[1779075112451,37.56,76862.0,0.1,-0.87418,9e-05,12.3007]
[1779075113458,37.56,76856.56,0.1,-0.87469,9e-05,12.26547]
[1779075114465,37.56,76849.24,0.1,-0.87536,9e-05,12.21818]
[1779075115472,37.56,76845.05,0.1,-0.87575,9e-05,12.19123]
[1779075118493,37.56,76838.89,0.1,-0.87631,9e-05,12.15178]
[1779075119500,37.56,76833.79,0.1,-0.87677,9e-05,12.11894]
[1779075120510,37.56,76828.95,0.1,-0.87721,9e-05,12.08776]
[1779075121517,37.56,76821.68,0.1,-0.87787,9e-05,12.04092]
[1779075122524,37.56,76816.66,0.1,-0.87833,9e-05,12.00852]
[1779075123531,37.56,76813.96,0.1,-0.87857,9e-05,11.99112]
[1779075125055,37.56,76812.71,0.1,-0.87869,9e-05,11.98307]
[1779075125545,37.56,76808.14,0.1,-0.8791,9e-05,11.95371]
[1779075126552,37.56,76805.59,0.1,-0.87933,9e-05,11.9374]
[1779075131251,37.56,76805.7,0.1,-0.87931,9e-05,11.93843]
[1779075131587,37.56,76797.9,0.1,-0.88001,9e-05,11.88846]
[1779075132594,37.56,76791.26,0.1,-0.8806,9e-05,11.84608]
[1779075133720,37.56,76788.58,0.1,-0.88084,9e-05,11.82916]
[1779075135247,37.56,76788.11,0.1,-0.88088,9e-05,11.82642]
[1779075135615,37.56,76788.81,0.1,-0.88081,9e-05,11.83119]
[1779075140136,37.57,76788.12,0.1,-0.88086,9e-05,11.8276]
[1779075140187,37.57,76788.12,0.1,-0.88086,9e-05,11.8276]
[1779075140307,37.57,76788.12,0.1,-0.88086,9e-05,11.8276]
[1779075140650,37.57,76788.26,0.1,-0.88084,9e-05,11.82905]
[1779075142665,37.57,76778.61,0.1,-0.88169,9e-05,11.76768]
[1779075143671,37.57,76774.21,0.1,-0.88208,9e-05,11.73976]
[1779075147699,37.57,76779.08,0.1,-0.88164,9e-05,11.77179]
[1779075152734,37.57,76781.66,0.1,-0.88143,9e-05,11.78451]
[1779075154748,37.57,76787.56,0.1,-0.88091,9e-05,11.82248]
[1779075156767,37.57,76787.87,0.1,-0.88088,9e-05,11.82453]
[1779075156771,37.57,76787.87,0.1,-0.88088,9e-05,11.82453]
[1779075156807,37.57,76787.87,0.1,-0.88088,9e-05,11.82453]
[1779075156862,37.57,76787.29,0.1,-0.88093,9e-05,11.82088]
[1779075158776,37.57,76780.02,0.1,-0.88157,9e-05,11.77452]
[1779075159783,37.57,76775.95,0.1,-0.88193,9e-05,11.74865]
[1779075160790,37.57,76785.69,0.1,-0.88106,9e-05,11.81111]
[1779075161797,37.57,76790.73,0.1,-0.88061,9e-05,11.84345]
[1779075162804,37.57,76794.32,0.1,-0.88029,9e-05,11.86647]
[1779075164818,37.57,76798.96,0.1,-0.87987,9e-05,11.89634]
[1779075165825,37.57,76805.05,0.1,-0.87933,9e-05,11.9355]
[1779075166832,37.57,76812.97,0.1,-0.87861,9e-05,11.98638]
[1779075168846,37.57,76815.63,0.1,-0.87837,9e-05,12.0036]
[1779075174089,37.57,76815.51,0.1,-0.87838,9e-05,12.00271]
[1779075174140,37.57,76815.51,0.1,-0.87838,9e-05,12.00271]
[1779075174307,37.57,76815.51,0.1,-0.87838,9e-05,12.00271]
[1779075174409,37.57,76815.82,0.1,-0.87836,9e-05,12.00442]
[1779075175895,37.57,76812.18,0.1,-0.87869,9e-05,11.98088]
[1779075177311,37.57,76812.18,0.1,-0.87869,9e-05,11.98088]
[1779075178642,37.57,76812.31,0.1,-0.87868,9e-05,11.98147]
[1779075178672,37.57,76812.31,0.1,-0.87868,9e-05,11.98147]
[1779075178773,37.57,76809.87,0.1,-0.8789,9e-05,11.9657]
[1779075178809,37.57,76809.87,0.1,-0.8789,9e-05,11.9657]
[1779075181317,37.57,76807.22,0.1,-0.87914,9e-05,11.94859]
[1779075184986,37.57,76805.95,0.1,-0.87926,9e-05,11.94007]
[1779075185038,37.57,76805.95,0.1,-0.87926,9e-05,11.94007]
[1779075185059,37.57,76805.95,0.1,-0.87926,9e-05,11.94007]
[1779075185139,37.57,76806.1,0.1,-0.87925,9e-05,11.94095]
[1779075191004,37.57,76808.4,0.1,-0.87905,9e-05,11.95505]
[1779075196045,37.57,76809.99,0.1,-0.87892,9e-05,11.96468]
[1779075199225,37.57,76809.99,0.1,-0.87892,9e-05,11.96443]
[1779075199311,37.57,76809.99,0.1,-0.87892,9e-05,11.96443]
[1779075199411,37.57,76810.21,0.1,-0.87891,9e-05,11.96559]
[1779075205108,37.57,76810.88,0.1,-0.87885,9e-05,11.96924]
[1779075210199,37.56,76810.0,0.1,-0.87894,9e-05,11.96309]
[1779075211150,37.56,76814.27,0.1,-0.8786,9e-05,11.98573]
[1779075212443,37.56,76814.27,0.1,-0.8786,9e-05,11.98573]
[1779075212519,37.56,76814.27,0.1,-0.8786,9e-05,11.98573]
[1779075212565,37.56,76814.27,0.1,-0.8786,9e-05,11.98573]
[1779075212665,37.56,76815.6,0.1,-0.87848,9e-05,11.99423]
[1779075217192,37.56,76812.04,0.1,-0.8788,9e-05,11.97122]
[1779075219802,37.56,76812.28,0.1,-0.87878,9e-05,11.97277]
[1779075219807,37.56,76812.28,0.1,-0.87878,9e-05,11.97277]
[1779075219854,37.56,76814.55,0.1,-0.87857,9e-05,11.98735]
[1779075219907,37.56,76814.55,0.1,-0.87857,9e-05,11.98735]
[1779075220057,37.56,76814.55,0.1,-0.87857,9e-05,11.98735]
[1779075220262,37.56,76817.41,0.1,-0.87832,9e-05,12.00571]
[1779075221253,37.56,76824.27,0.1,-0.87769,9e-05,12.04981]
[1779075222416,37.56,76824.27,0.1,-0.87769,9e-05,12.04981]
[1779075222516,37.56,76825.84,0.1,-0.87755,9e-05,12.05979]
[1779075223769,37.56,76825.84,0.1,-0.87755,9e-05,12.05979]
[1779075223810,37.56,76825.84,0.1,-0.87755,9e-05,12.05979]
[1779075224057,37.56,76826.07,0.1,-0.87753,9e-05,12.06128]
[1779075224274,37.56,76826.41,0.1,-0.8775,9e-05,12.0634]
[1779075229309,37.56,76827.0,0.1,-0.87746,9e-05,12.06681]
[1779075234345,37.56,76826.6,0.1,-0.8775,9e-05,12.0638]
[1779075237592,37.56,76825.12,0.1,-0.87763,9e-05,12.0541]
[1779075237643,37.56,76825.12,0.1,-0.87763,9e-05,12.0541]
[1779075237808,37.56,76825.12,0.1,-0.87763,9e-05,12.0541]
[1779075237659,37.56,76826.65,0.1,-0.8775,9e-05,12.06381]
[1779075243736,37.56,76826.36,0.1,-0.87753,9e-05,12.06164]
[1779075243786,37.56,76826.36,0.1,-0.87753,9e-05,12.06164]
[1779075243809,37.56,76826.36,0.1,-0.87753,9e-05,12.06164]
[1779075243837,37.56,76827.81,0.1,-0.8774,9e-05,12.07083]
[1779075249450,37.56,76827.17,0.1,-0.87746,9e-05,12.06627]
[1779075254488,37.56,76829.87,0.1,-0.87722,9e-05,12.08316]
[1779075255814,37.56,76829.87,0.1,-0.87722,9e-05,12.08316]
[1779075255822,37.56,76829.87,0.1,-0.87722,9e-05,12.08316]
[1779075256060,37.56,76831.96,0.1,-0.87704,9e-05,12.09652]
[1779075256502,37.56,76835.45,0.1,-0.87672,9e-05,12.11888]
[1779075260530,37.54,76829.52,0.1,-0.87734,9e-05,12.0753]
[1779075261454,37.54,76829.52,0.1,-0.87734,9e-05,12.0753]
[1779075261461,37.54,76829.52,0.1,-0.87734,9e-05,12.0753]
[1779075261561,37.54,76829.52,0.1,-0.87734,9e-05,12.0753]
[1779075261662,37.54,76828.44,0.1,-0.87744,9e-05,12.06825]
[1779075267579,37.54,76828.69,0.1,-0.87742,9e-05,12.06936]
[1779075268721,37.54,76828.69,0.1,-0.87742,9e-05,12.06936]
[1779075268773,37.54,76828.69,0.1,-0.87742,9e-05,12.06936]
[1779075268809,37.54,76828.69,0.1,-0.87742,9e-05,12.06936]
[1779075268822,37.54,76829.75,0.1,-0.87733,9e-05,12.07609]
[1779075271608,37.54,76834.14,0.1,-0.87697,9e-05,12.09947]
[1779075272615,37.54,76837.54,0.1,-0.87666,9e-05,12.12124]
[1779075273298,37.54,76837.54,0.1,-0.87666,9e-05,12.12124]
[1779075273311,37.54,76837.54,0.1,-0.87666,9e-05,12.12124]
[1779075273350,37.54,76837.54,0.1,-0.87666,9e-05,12.12124]
[1779075273622,37.54,76839.93,0.1,-0.87645,9e-05,12.13647]
[1779075275324,37.54,76842.01,0.1,-0.87626,9e-05,12.14968]
[1779075275562,37.54,76842.01,0.1,-0.87626,9e-05,12.14968]
[1779075275636,37.54,76847.6,0.1,-0.87575,9e-05,12.18555]
[1779075276643,37.54,76852.57,0.1,-0.8753,9e-05,12.21738]
[1779075277650,37.54,76865.21,0.1,-0.87413,9e-05,12.29921]
[1779075278657,37.54,76871.7,0.1,-0.87353,9e-05,12.34115]
[1779075281445,37.54,76871.6,0.1,-0.87354,9e-05,12.34016]
[1779075281560,37.54,76871.6,0.1,-0.87354,9e-05,12.34016]
[1779075281642,37.54,76871.6,0.1,-0.87354,9e-05,12.34016]
[1779075281678,37.54,76871.71,0.1,-0.87353,9e-05,12.34071]
[1779075283149,37.54,76871.7,0.1,-0.87354,9e-05,12.34047]
[1779075283312,37.54,76871.7,0.1,-0.87354,9e-05,12.34047]
[1779075283692,37.54,76876.0,0.1,-0.87314,9e-05,12.36836]
[1779075288765,37.54,76877.93,0.1,-0.87297,9e-05,12.38034]
[1779075288812,37.54,76877.93,0.1,-0.87297,9e-05,12.38034]
[1779075288816,37.54,76877.93,0.1,-0.87297,9e-05,12.38034]
[1779075288804,37.54,76876.99,0.1,-0.87306,9e-05,12.37402]
[1779075289734,37.54,76873.52,0.1,-0.87338,9e-05,12.35131]
[1779075291619,37.54,76874.65,0.1,-0.87328,9e-05,12.35847]
[1779075291809,37.54,76874.65,0.1,-0.87328,9e-05,12.35847]
[1779075291825,37.54,76874.56,0.1,-0.87329,9e-05,12.35771]
[1779075294769,37.53,76871.12,0.1,-0.87362,9e-05,12.33488]
[1779075295488,37.53,76871.12,0.1,-0.87362,9e-05,12.33488]
[1779075295539,37.53,76871.12,0.1,-0.87362,9e-05,12.33488]
[1779075295562,37.53,76871.12,0.1,-0.87362,9e-05,12.33488]
[1779075295776,37.53,76868.02,0.1,-0.87391,9e-05,12.31467]
[1779075297790,37.53,76864.59,0.1,-0.87423,9e-05,12.29228]
[1779075299804,37.53,76861.25,0.1,-0.87454,9e-05,12.2706]
[1779075300218,37.53,76861.25,0.1,-0.87454,9e-05,12.2706]
[1779075300270,37.53,76861.25,0.1,-0.87454,9e-05,12.2706]
[1779075300311,37.53,76861.25,0.1,-0.87454,9e-05,12.2706]
[1779075300811,37.53,76861.13,0.1,-0.87455,9e-05,12.26981]
[1779075302825,37.53,76855.5,0.1,-0.87507,9e-05,12.23321]
[1779075303927,37.53,76855.88,0.1,-0.87504,9e-05,12.23554]
[1779075303979,37.53,76855.88,0.1,-0.87504,9e-05,12.23554]
[1779075304062,37.53,76855.88,0.1,-0.87504,9e-05,12.23554]
[1779075304839,37.53,76851.21,0.1,-0.87547,9e-05,12.20513]
[1779075306853,37.53,76847.83,0.1,-0.87579,9e-05,12.18302]
[1779075307860,37.53,76839.46,0.1,-0.87656,9e-05,12.12877]
[1779075308867,37.53,76839.35,0.1,-0.87657,9e-05,12.12796]
[1779075309143,37.53,76839.35,0.1,-0.87657,9e-05,12.12796]
[1779075309195,37.53,76839.35,0.1,-0.87657,9e-05,12.12796]
[1779075309310,37.53,76839.35,0.1,-0.87657,9e-05,12.12796]
[1779075309874,37.53,76840.5,0.1,-0.87647,9e-05,12.13528]
[1779075313902,37.53,76836.65,0.1,-0.87682,9e-05,12.11005]
[1779075315089,37.53,76836.69,0.1,-0.87682,9e-05,12.11025]
[1779075315140,37.53,76836.69,0.1,-0.87682,9e-05,12.11025]
[1779075315311,37.53,76836.69,0.1,-0.87682,9e-05,12.11025]
[1779075315916,37.53,76836.5,0.1,-0.87684,9e-05,12.10897]
[1779075320408,37.53,76834.68,0.1,-0.87701,9e-05,12.09707]
[1779075320452,37.53,76834.68,0.1,-0.87701,9e-05,12.09707]
[1779075320562,37.53,76834.68,0.1,-0.87701,9e-05,12.09707]
[1779075320661,37.53,76833.51,0.1,-0.87711,9e-05,12.08949]
[1779075325986,37.53,76834.77,0.1,-0.877,9e-05,12.0975]
[1779075327760,37.53,76834.77,0.1,-0.877,9e-05,12.0975]
[1779075327807,37.53,76834.77,0.1,-0.877,9e-05,12.0975]
[1779075327908,37.53,76832.97,0.1,-0.87717,9e-05,12.08585]
[1779075328066,37.53,76832.97,0.1,-0.87717,9e-05,12.08585]
[1779075334447,37.53,76832.27,0.1,-0.87727,9e-05,12.07673]
[1779075334560,37.53,76832.27,0.1,-0.87727,9e-05,12.07673]
[1779075334808,37.53,76832.27,0.1,-0.87727,9e-05,12.07673]
[1779075334909,37.53,76830.21,0.1,-0.87746,9e-05,12.06345]
[1779075336056,37.53,76826.54,0.1,-0.87779,9e-05,12.03984]
[1779075341474,37.53,76828.73,0.1,-0.87759,9e-05,12.05408]
[1779075341526,37.53,76828.73,0.1,-0.87759,9e-05,12.05408]
[1779075341579,37.53,76828.73,0.1,-0.87759,9e-05,12.05408]
[1779075341627,37.53,76830.25,0.1,-0.87745,9e-05,12.06388]
[1779075343105,37.53,76835.57,0.1,-0.87697,9e-05,12.09815]
[1779075348140,37.53,76835.54,0.1,-0.87697,9e-05,12.09765]
[1779075353438,37.53,76835.2,0.1,-0.87701,9e-05,12.09523]
[1779075353527,37.53,76835.2,0.1,-0.87701,9e-05,12.09523]
[1779075353564,37.53,76835.2,0.1,-0.87701,9e-05,12.09523]
[1779075353654,37.53,76833.95,0.1,-0.87712,9e-05,12.0871]
[1779075358211,37.53,76836.75,0.1,-0.87687,9e-05,12.1051]
[1779075362488,37.53,76835.79,0.1,-0.87696,9e-05,12.09877]
[1779075362523,37.53,76835.79,0.1,-0.87696,9e-05,12.09877]
[1779075362562,37.53,76835.79,0.1,-0.87696,9e-05,12.09877]
[1779075362590,37.53,76836.74,0.1,-0.87687,9e-05,12.10486]
[1779075366267,37.53,76839.91,0.1,-0.87658,9e-05,12.12515]
[1779075367059,37.53,76839.91,0.1,-0.87658,9e-05,12.12515]
[1779075367111,37.53,76839.91,0.1,-0.87658,9e-05,12.12515]
[1779075367309,37.53,76839.91,0.1,-0.87658,9e-05,12.12515]
[1779075367322,37.53,76841.58,0.1,-0.87643,9e-05,12.13586]
[1779075373316,37.53,76839.95,0.1,-0.87659,9e-05,12.12477]
[1779075374417,37.53,76839.95,0.1,-0.87659,9e-05,12.12477]
[1779075374468,37.53,76839.95,0.1,-0.87659,9e-05,12.12477]
[1779075374563,37.53,76839.95,0.1,-0.87659,9e-05,12.12477]
[1779075374647,37.52,76838.03,0.1,-0.87677,9e-05,12.11226]
[1779075377344,37.52,76840.47,0.1,-0.87654,9e-05,12.12788]
[1779075378351,37.52,76843.35,0.1,-0.87628,9e-05,12.14638]
[1779075379358,37.52,76845.92,0.1,-0.87605,9e-05,12.16285]
[1779075382717,37.52,76845.2,0.1,-0.87612,9e-05,12.15789]
[1779075382769,37.52,76845.2,0.1,-0.87612,9e-05,12.15789]
[1779075382818,37.52,76843.44,0.1,-0.87628,9e-05,12.14625]
[1779075383064,37.52,76843.44,0.1,-0.87628,9e-05,12.14625]
[1779075384393,37.52,76847.75,0.1,-0.87589,9e-05,12.17397]
[1779075385400,37.52,76853.73,0.1,-0.87534,9e-05,12.21245]
[1779075386408,37.52,76861.21,0.1,-0.87465,9e-05,12.26078]
[1779075387415,37.52,76866.81,0.1,-0.87414,9e-05,12.29691]
[1779075392450,37.51,76867.29,0.1,-0.87424,9e-05,12.28825]
[1779075393457,37.5,76872.53,0.1,-0.87377,9e-05,12.32062]
[1779075394464,37.5,76879.85,0.1,-0.87311,9e-05,12.36657]
[1779075395471,37.5,76887.74,0.1,-0.87238,9e-05,12.41788]
[1779075396028,37.5,76887.74,0.1,-0.87238,9e-05,12.41788]
[1779075398492,37.5,76889.48,0.1,-0.87221,9e-05,12.42965]
[1779075399499,37.5,76898.68,0.1,-0.87134,9e-05,12.48959]
[1779075400506,37.5,76905.49,0.1,-0.8707,9e-05,12.53402]
[1779075401513,37.5,76906.97,0.1,-0.87056,9e-05,12.54365]
[1779075403527,37.5,76902.1,0.1,-0.87102,9e-05,12.51176]
[1779075405541,37.5,76898.25,0.1,-0.87138,9e-05,12.48657]
[1779075410576,37.5,76896.77,0.1,-0.87153,9e-05,12.4768]
[1779075411585,37.5,76893.75,0.1,-0.87181,9e-05,12.45713]
[1779075412592,37.5,76890.93,0.1,-0.87207,9e-05,12.43879]
[1779075414606,37.5,76888.57,0.1,-0.87229,9e-05,12.42351]
[1779075415613,37.5,76885.32,0.1,-0.8726,9e-05,12.40231]
[1779075416620,37.5,76880.77,0.1,-0.87303,9e-05,12.37267]
[1779075421655,37.5,76879.67,0.1,-0.87313,9e-05,12.36539]
[1779075425686,37.5,76883.04,0.1,-0.87283,9e-05,12.38643]
[1779075431728,37.49,76882.61,0.1,-0.87289,9e-05,12.38214]
[1779075434749,37.49,76877.97,0.1,-0.87334,9e-05,12.35126]
[1779075439785,37.49,76879.91,0.1,-0.87317,9e-05,12.36287]
[1779075444820,37.49,76878.41,0.1,-0.87333,9e-05,12.35203]
[1779075447841,37.49,76882.08,0.1,-0.87299,9e-05,12.37524]
[1779075452876,37.48,76882.36,0.1,-0.87302,9e-05,12.3712]
[1779075457911,37.48,76882.02,0.1,-0.87307,9e-05,12.36775]
[1779075464966,37.48,76879.52,0.1,-0.87333,9e-05,12.3497]
[1779075465968,37.47,76876.12,0.1,-0.87365,9e-05,12.32738]
[1779075466975,37.47,76872.25,0.1,-0.87402,9e-05,12.30207]
[1779075469996,37.47,76867.93,0.1,-0.87442,9e-05,12.27364]
[1779075475038,37.47,76865.79,0.1,-0.87463,9e-05,12.25945]
[1779075476045,37.47,76861.01,0.1,-0.87507,9e-05,12.22844]
[1779075481087,37.47,76862.85,0.1,-0.8749,9e-05,12.24052]
[1779075481243,37.47,76862.85,0.1,-0.8749,9e-05,12.24052]
[1779075491160,37.47,76862.04,0.1,-0.875,9e-05,12.23362]
[1779075492167,37.47,76865.35,0.1,-0.87469,9e-05,12.25484]
[1779075497202,37.47,76870.04,0.1,-0.87426,9e-05,12.28481]
[1779075500223,37.47,76872.43,0.1,-0.87405,9e-05,12.30001]
[1779075505258,37.47,76872.97,0.1,-0.87401,9e-05,12.30297]
[1779075506461,37.47,76872.97,0.1,-0.87401,9e-05,12.30297]
[1779075507272,37.47,76866.94,0.1,-0.87457,9e-05,12.26363]
[1779075511300,37.46,76863.12,0.1,-0.87496,9e-05,12.23411]
[1779075516335,37.46,76862.21,0.1,-0.87505,9e-05,12.2282]
[1779075520960,37.47,76860.35,0.1,-0.87522,9e-05,12.21619]
[1779075522378,37.47,76863.89,0.1,-0.87489,9e-05,12.23921]
[1779075528084,37.47,76864.13,0.1,-0.87487,9e-05,12.24073]
[1779075528420,37.46,76860.89,0.1,-0.87517,9e-05,12.21953]
[1779075533455,37.46,76860.72,0.1,-0.8752,9e-05,12.21763]
[1779075538492,37.46,76860.49,0.1,-0.87523,9e-05,12.21543]
[1779075541514,37.46,76852.87,0.1,-0.87594,9e-05,12.16556]
[1779075542521,37.46,76847.92,0.1,-0.8764,9e-05,12.13333]
[1779075543528,37.46,76843.2,0.1,-0.87683,9e-05,12.10268]
[1779075545542,37.46,76840.85,0.1,-0.87705,9e-05,12.08733]
[1779075548563,37.46,76843.61,0.1,-0.8768,9e-05,12.10497]
[1779075552591,37.46,76847.62,0.1,-0.87644,9e-05,12.13051]
[1779075557626,37.46,76847.59,0.1,-0.87645,9e-05,12.12964]
[1779075562662,37.45,76847.12,0.1,-0.8765,9e-05,12.12596]
[1779075567697,37.45,76845.44,0.1,-0.87667,9e-05,12.11455]
[1779075572732,37.45,76848.61,0.1,-0.87642,9e-05,12.12998]
[1779075574746,37.45,76852.41,0.1,-0.87607,9e-05,12.15435]
[1779075576760,37.45,76855.08,0.1,-0.87583,9e-05,12.17134]
[1779075579782,37.45,76859.85,0.1,-0.8754,9e-05,12.20205]
[1779075581796,37.45,76867.83,0.1,-0.87466,9e-05,12.25371]
[1779075582803,37.45,76870.87,0.1,-0.87438,9e-05,12.27349]
[1779075584817,37.45,76871.34,0.1,-0.87433,9e-05,12.27642]
[1779075588845,37.45,76874.42,0.1,-0.87406,9e-05,12.29566]
[1779075591461,37.45,76875.61,0.1,-0.87395,9e-05,12.30293]
[1779075595092,37.45,76878.09,0.1,-0.87373,9e-05,12.31831]
[1779075603951,37.44,76871.65,0.1,-0.87435,9e-05,12.27537]
[1779075608986,37.44,76872.19,0.1,-0.87431,9e-05,12.2785]
[1779075614025,37.44,76873.18,0.1,-0.87422,9e-05,12.28443]
[1779075619060,37.44,76872.34,0.1,-0.87431,9e-05,12.27843]
[1779075624095,37.44,76872.6,0.1,-0.87429,9e-05,12.27963]
[1779075626109,37.44,76869.21,0.1,-0.87461,9e-05,12.2575]
[1779075628123,37.44,76865.27,0.1,-0.87497,9e-05,12.23189]
[1779075630137,37.44,76862.57,0.1,-0.87522,9e-05,12.21442]
[1779075635172,37.44,76864.94,0.1,-0.87505,9e-05,12.22471]
[1779075640207,37.44,76863.27,0.1,-0.87521,9e-05,12.21321]
[1779075642221,37.44,76865.93,0.1,-0.87497,9e-05,12.23021]
[1779075643228,37.44,76871.02,0.1,-0.8745,9e-05,12.26307]
[1779075648263,37.43,76865.84,0.1,-0.87499,9e-05,12.22864]
[1779075649270,37.43,76862.1,0.1,-0.87534,9e-05,12.20444]
[1779075651284,37.43,76865.41,0.1,-0.87503,9e-05,12.22607]
[1779075654305,37.43,76861.28,0.1,-0.87541,9e-05,12.19948]
[1779075659955,37.43,76862.52,0.1,-0.8753,9e-05,12.20716]
[1779075662014,37.43,76862.69,0.1,-0.87529,9e-05,12.20807]
[1779075667397,37.43,76861.82,0.1,-0.87537,9e-05,12.20203]
[1779075668404,37.43,76864.45,0.1,-0.87513,9e-05,12.21901]
[1779075670419,37.43,76867.75,0.1,-0.87483,9e-05,12.2402]
[1779075672432,37.43,76870.5,0.1,-0.87458,9e-05,12.25778]
[1779075673439,37.43,76874.39,0.1,-0.87422,9e-05,12.28288]
[1779075674447,37.43,76877.63,0.1,-0.87392,9e-05,12.3039]
[1779075677277,37.43,76877.94,0.1,-0.87389,9e-05,12.30587]
[1779075676460,37.43,76884.3,0.1,-0.8733,9e-05,12.34715]
[1779075677724,37.43,76887.88,0.1,-0.87296,9e-05,12.3703]
[1779075681495,37.43,76885.01,0.1,-0.87324,9e-05,12.3509]
[1779075685523,37.43,76887.57,0.1,-0.87301,9e-05,12.36693]
[1779075690558,37.43,76886.22,0.1,-0.87315,9e-05,12.35732]
[1779075695593,37.42,76886.48,0.1,-0.87318,9e-05,12.3535]
[1779075700628,37.42,76888.8,0.1,-0.87298,9e-05,12.36756]
[1779075705663,37.42,76892.58,0.1,-0.87264,9e-05,12.39098]
[1779075708684,37.42,76896.41,0.1,-0.87229,9e-05,12.41503]
[1779075713719,37.41,76894.87,0.1,-0.87245,9e-05,12.40436]
[1779075718755,37.41,76894.58,0.1,-0.8725,9e-05,12.40099]
[1779075719761,37.41,76898.47,0.1,-0.87213,9e-05,12.42603]
[1779075722787,37.41,76904.9,0.1,-0.87154,9e-05,12.46694]
[1779075723792,37.41,76908.12,0.1,-0.87124,9e-05,12.4879]
[1779075726724,37.41,76909.21,0.1,-0.87114,9e-05,12.49489]
[1779075726813,37.41,76905.76,0.1,-0.87147,9e-05,12.4723]
[1779075727820,37.41,76902.18,0.1,-0.87181,9e-05,12.44869]
[1779075730841,37.41,76899.02,0.1,-0.87211,9e-05,12.42747]
[1779075731848,37.41,76892.84,0.1,-0.8727,9e-05,12.38704]
[1779075732855,37.4,76889.63,0.1,-0.873,9e-05,12.36597]
[1779075733862,37.4,76886.77,0.1,-0.87327,9e-05,12.34726]
[1779075737890,37.4,76883.87,0.1,-0.87355,9e-05,12.32807]
[1779075739904,37.4,76888.07,0.1,-0.87316,9e-05,12.35502]
[1779075741918,37.4,76893.97,0.1,-0.87261,9e-05,12.39302]
[1779075743932,37.4,76896.73,0.1,-0.87236,9e-05,12.41046]
[1779075748967,37.4,76897.31,0.1,-0.87233,9e-05,12.41234]
[1779075752995,37.39,76894.71,0.1,-0.87263,9e-05,12.38982]
[1779075755010,37.39,76889.51,0.1,-0.87313,9e-05,12.35515]
[1779075759038,37.39,76886.91,0.1,-0.87339,9e-05,12.33738]
[1779075760046,37.39,76881.97,0.1,-0.87385,9e-05,12.30505]
[1779075765083,37.39,76881.0,0.1,-0.87395,9e-05,12.29806]
[1779075770118,37.39,76882.65,0.1,-0.87381,9e-05,12.30796]
[1779075774146,37.39,76886.48,0.1,-0.87346,9e-05,12.33216]
[1779075775154,37.38,76891.58,0.1,-0.87299,9e-05,12.36513]
[1779075777167,37.38,76887.53,0.1,-0.87338,9e-05,12.33821]
[1779075782203,37.38,76887.69,0.1,-0.87338,9e-05,12.33803]
[1779075787238,37.38,76888.24,0.1,-0.87335,9e-05,12.34039]
[1779075792273,37.38,76884.69,0.1,-0.8737,9e-05,12.31605]
[1779075797308,37.37,76886.29,0.1,-0.87356,9e-05,12.32545]
[1779075802343,37.37,76886.84,0.1,-0.87353,9e-05,12.32784]
[1779075807378,37.37,76887.12,0.1,-0.87352,9e-05,12.32847]
[1779075809392,37.37,76890.6,0.1,-0.8732,9e-05,12.35063]
[1779075812414,37.36,76894.46,0.1,-0.87289,9e-05,12.37032]
[1779075813421,37.36,76896.98,0.1,-0.87266,9e-05,12.38654]
[1779075814428,37.36,76900.38,0.1,-0.87234,9e-05,12.40847]
[1779075816456,37.36,76903.07,0.1,-0.8721,9e-05,12.42545]
[1779075821490,37.36,76904.03,0.1,-0.87203,9e-05,12.43022]
[1779075824511,37.36,76908.37,0.1,-0.87163,9e-05,12.45772]
[1779075825518,37.36,76912.44,0.1,-0.87125,9e-05,12.48422]
[1779075830553,37.36,76910.27,0.1,-0.87146,9e-05,12.46941]
[1779075831560,37.35,76914.3,0.1,-0.87108,9e-05,12.49561]
[1779075835588,37.35,76916.69,0.1,-0.87087,9e-05,12.51049]
[1779075841098,37.35,76917.73,0.1,-0.87078,9e-05,12.51639]
[1779075841149,37.35,76917.73,0.1,-0.87078,9e-05,12.51639]
[1779075841309,37.35,76917.73,0.1,-0.87078,9e-05,12.51639]
[1779075841410,37.35,76917.95,0.1,-0.87077,9e-05,12.51738]
[1779075846669,37.35,76917.72,0.1,-0.87081,9e-05,12.51468]
[1779075848683,37.35,76915.33,0.1,-0.87104,9e-05,12.49857]
[1779075851704,37.34,76917.94,0.1,-0.8708,9e-05,12.5149]
[1779075853042,37.34,76920.52,0.1,-0.87056,0.0001,12.53151]
[1779075854729,37.34,76928.47,0.1,-0.86981,0.0001,12.58294]
[1779075855735,37.34,76935.25,0.1,-0.86917,0.0001,12.62726]
[1779075859763,37.34,76937.62,0.1,-0.86896,0.0001,12.64163]
[1779075861777,37.34,76940.14,0.1,-0.86872,0.0001,12.65751]
[1779075863792,37.34,76948.57,0.1,-0.86792,0.0001,12.71258]
[1779075864799,37.34,76954.27,0.1,-0.86737,0.0001,12.7498]
[1779075867820,37.34,76957.46,0.1,-0.86708,0.0001,12.76969]
[1779075871409,37.33,76959.24,0.1,-0.86692,0.0001,12.78023]
[1779075872855,37.33,76954.69,0.1,-0.86743,0.0001,12.744]
[1779075877890,37.32,76955.62,0.1,-0.86736,0.0001,12.74838]
[1779075879904,37.32,76958.25,0.1,-0.86712,0.0001,12.7649]
[1779075884939,37.32,76959.25,0.1,-0.86707,0.0001,12.76866]
[1779075888967,37.31,76962.48,0.1,-0.86679,0.0001,12.78758]
[1779075889974,37.31,76967.82,0.1,-0.86628,0.0001,12.82211]
[1779075890982,37.31,76972.78,0.1,-0.8658,0.0001,12.85416]
[1779075891988,37.31,76975.71,0.1,-0.86553,0.0001,12.87281]
[1779075894757,37.3,76973.86,0.1,-0.86573,0.0001,12.85924]
[1779075895009,37.3,76974.14,0.1,-0.86571,0.0001,12.86039]
[1779075896016,37.3,76971.09,0.1,-0.86602,0.0001,12.83963]
[1779075897023,37.3,76963.21,0.1,-0.8668,0.0001,12.78711]
[1779075899037,37.3,76962.76,0.1,-0.86686,0.0001,12.78293]
[1779075904072,37.29,76962.29,0.1,-0.86695,0.0001,12.77711]
[1779075909107,37.28,76961.68,0.1,-0.86704,0.0001,12.77051]
[1779075911123,37.28,76964.12,0.1,-0.86682,0.0001,12.7856]
[1779075912130,37.28,76961.05,0.1,-0.86713,0.0001,12.76491]
[1779075917174,37.27,76955.78,0.1,-0.86768,0.0001,12.72757]
[1779075919188,37.27,76949.76,0.1,-0.86826,0.0001,12.68797]
[1779075922209,37.27,76952.54,0.1,-0.86799,0.0001,12.70635]
[1779075926237,37.27,76950.16,0.1,-0.86822,0.0001,12.69074]
[1779075927244,37.27,76947.53,0.1,-0.86847,0.0001,12.67349]
[1779075928251,37.27,76950.08,0.1,-0.86823,0.0001,12.69031]
[1779075930265,37.27,76953.12,0.1,-0.86793,0.0001,12.71032]
[1779075935300,37.27,76955.29,0.1,-0.86776,0.0001,12.71994]
[1779075940335,37.27,76955.05,0.1,-0.86779,0.0001,12.71834]
[1779075945370,37.27,76953.93,0.1,-0.8679,0.0001,12.71058]
[1779075946377,37.27,76950.19,0.1,-0.86826,0.0001,12.686]
[1779075948393,37.27,76946.32,0.1,-0.86863,0.0001,12.66066]
[1779075953428,37.27,76947.21,0.1,-0.86854,0.0001,12.66681]
[1779075958463,37.28,76947.05,0.1,-0.86855,0.0001,12.66594]
[1779075959470,37.28,76943.77,0.1,-0.86887,0.0001,12.64443]
[1779075960477,37.28,76947.23,0.1,-0.86854,0.0001,12.66722]
[1779075961484,37.28,76953.45,0.1,-0.86794,0.0001,12.70811]
[1779075962491,37.28,76960.35,0.1,-0.86727,0.0001,12.75342]
[1779075964505,37.27,76964.06,0.1,-0.86692,0.0001,12.77693]
[1779075968533,37.27,76966.81,0.1,-0.86668,0.0001,12.79313]
[1779075973570,37.26,76970.02,0.1,-0.86641,0.0001,12.81178]
[1779075975584,37.26,76973.11,0.1,-0.86612,0.0001,12.8311]
[1779075978605,37.26,76969.42,0.1,-0.86651,0.0001,12.80518]
[1779075981630,37.25,76961.24,0.1,-0.86732,0.0001,12.74988]
[1779075982636,37.25,76957.22,0.1,-0.86772,0.0001,12.72302]
[1779075986664,37.25,76951.74,0.1,-0.86827,0.0001,12.68548]
[1779075988678,37.25,76949.32,0.1,-0.86851,0.0001,12.66926]
[1779075993713,37.25,76948.5,0.1,-0.86863,0.0001,12.65934]
[1779075996751,37.25,76945.44,0.1,-0.86892,0.0001,12.63934]
[1779076001778,37.25,76940.78,0.1,-0.86936,0.0001,12.60919]
[1779076007173,37.25,76941.72,0.1,-0.86927,0.0001,12.61553]
[1779076012855,37.25,76942.0,0.1,-0.86924,0.0001,12.61731]
[1779076016883,37.25,76939.74,0.1,-0.86946,0.0001,12.60249]
[1779076019904,37.25,76933.87,0.1,-0.87002,0.0001,12.56401]
[1779076020911,37.25,76927.78,0.1,-0.8706,0.0001,12.52415]
[1779076026561,37.25,76926.34,0.1,-0.87073,0.0001,12.51501]
[1779076026953,37.25,76924.28,0.1,-0.87093,0.0001,12.50145]
[1779076030981,37.25,76929.98,0.1,-0.87038,0.0001,12.53905]
[1779076031988,37.25,76934.15,0.1,-0.86998,0.0001,12.56641]
[1779076032995,37.25,76938.42,0.1,-0.86958,0.0001,12.59439]
[1779076036016,37.25,76933.69,0.1,-0.87003,0.0001,12.56313]
[1779076037023,37.25,76936.05,0.1,-0.86981,0.0001,12.57858]
[1779076038030,37.25,76939.96,0.1,-0.86943,0.0001,12.60419]
[1779076041051,37.25,76934.5,0.1,-0.86996,0.0001,12.56805]
[1779076046086,37.25,76930.48,0.1,-0.87035,0.0001,12.54149]
[1779076047093,37.25,76924.54,0.1,-0.87091,0.0001,12.50255]
[1779076052128,37.25,76925.37,0.1,-0.87087,0.0001,12.50367]
[1779076054142,37.25,76928.38,0.1,-0.87058,0.0001,12.5235]
[1779076059177,37.25,76927.83,0.1,-0.87063,0.0001,12.52002]
[1779076061191,37.25,76924.27,0.1,-0.87097,0.0001,12.49676]
[1779076062198,37.25,76919.42,0.1,-0.87143,9e-05,12.46496]
[1779076067233,37.25,76919.28,0.1,-0.87144,9e-05,12.46408]
[1779076069247,37.25,76923.42,0.1,-0.87105,0.0001,12.49122]
[1779076070255,37.25,76925.79,0.1,-0.87082,0.0001,12.50674]
[1779076074282,37.25,76921.91,0.1,-0.8712,0.0001,12.48108]
[1779076079317,37.25,76921.69,0.1,-0.87122,0.0001,12.47948]
[1779076084352,37.25,76925.53,0.1,-0.87086,0.0001,12.50441]
[1779076085359,37.25,76930.07,0.1,-0.87043,0.0001,12.53411]
[1779076086366,37.25,76934.38,0.1,-0.87001,0.0001,12.5624]
[1779076088380,37.25,76935.96,0.1,-0.86986,0.0001,12.57268]
[1779076093415,37.25,76934.73,0.1,-0.86999,0.0001,12.56411]
[1779076098451,37.25,76935.27,0.1,-0.86994,0.0001,12.56735]
[1779076101472,37.25,76937.87,0.1,-0.8697,0.0001,12.58418]
[1779076106507,37.25,76936.46,0.1,-0.86984,0.0001,12.57446]
[1779076109528,37.25,76934.14,0.1,-0.87007,0.0001,12.55898]
[1779076111542,37.24,76923.02,0.1,-0.87117,0.0001,12.48126]
[1779076112549,37.24,76919.24,0.1,-0.87153,9e-05,12.45643]
[1779076117584,37.24,76918.95,0.1,-0.87156,9e-05,12.45442]
[1779076124634,37.24,76920.6,0.1,-0.8714,9e-05,12.46491]
[1779076127654,37.24,76920.34,0.1,-0.87143,9e-05,12.46307]
[1779076132689,37.24,76919.36,0.1,-0.87154,9e-05,12.4555]
[1779076135710,37.24,76909.25,0.1,-0.8725,9e-05,12.38923]
[1779076136717,37.24,76899.54,0.1,-0.87342,9e-05,12.32538]
[1779076137724,37.24,76897.47,0.1,-0.87362,9e-05,12.31158]
[1779076142759,37.24,76899.33,0.1,-0.87345,9e-05,12.32339]
[1779076143766,37.24,76904.97,0.1,-0.87292,9e-05,12.36029]
[1779076146787,37.24,76908.75,0.1,-0.87258,9e-05,12.38388]
[1779076151822,37.23,76910.78,0.1,-0.87242,9e-05,12.39499]
[1779076156858,37.23,76913.11,0.1,-0.87222,9e-05,12.40845]
[1779076161893,37.22,76915.19,0.1,-0.87205,9e-05,12.42026]
[1779076166928,37.22,76915.61,0.1,-0.87204,9e-05,12.42121]
[1779076171963,37.22,76915.99,0.1,-0.87206,9e-05,12.41772]
[1779076176998,37.21,76918.26,0.1,-0.87186,9e-05,12.43164]
[1779076182044,37.21,76924.17,0.1,-0.8713,0.0001,12.47023]
[1779076183048,37.21,76937.27,0.1,-0.87005,0.0001,12.55623]
[1779076184054,37.21,76937.67,0.1,-0.87002,0.0001,12.55876]
[1779076189089,37.21,76937.6,0.1,-0.87003,0.0001,12.55773]
[1779076194124,37.21,76940.15,0.1,-0.8698,0.0001,12.57381]
[1779076199159,37.21,76937.71,0.1,-0.87004,0.0001,12.55711]
[1779076202180,37.21,76940.78,0.1,-0.86975,0.0001,12.57688]
[1779076204194,37.21,76944.93,0.1,-0.86936,0.0001,12.60383]
[1779076205201,37.21,76948.77,0.1,-0.86899,0.0001,12.6289]
[1779076207215,37.21,76944.75,0.1,-0.86939,0.0001,12.60204]
[1779076209229,37.2,76941.94,0.1,-0.86966,0.0001,12.58321]
[1779076214085,37.2,76942.71,0.1,-0.8696,0.0001,12.58761]
[1779076219299,37.2,76938.93,0.1,-0.86998,0.0001,12.56171]
[1779076220306,37.2,76935.98,0.1,-0.87026,0.0001,12.5422]
[1779076221313,37.2,76933.49,0.1,-0.8705,0.0001,12.52574]
[1779076226348,37.2,76933.38,0.1,-0.87052,0.0001,12.52461]
[1779076230950,37.2,76934.51,0.1,-0.87041,0.0001,12.53168]
[1779076236419,37.2,76927.26,0.1,-0.87115,0.0001,12.47889]
[1779076237426,37.2,76920.3,0.1,-0.87182,9e-05,12.43315]
[1779076239440,37.2,76917.52,0.1,-0.87208,9e-05,12.41498]
[1779076242461,37.2,76915.21,0.1,-0.87231,9e-05,12.39938]
[1779076245482,37.2,76923.26,0.1,-0.87155,0.0001,12.45173]
[1779076247496,37.19,76924.59,0.1,-0.87143,0.0001,12.46005]
[1779076250517,37.19,76926.94,0.1,-0.87122,0.0001,12.47468]
[1779076254545,37.19,76923.37,0.1,-0.87157,0.0001,12.45012]
[1779076259581,37.19,76923.97,0.1,-0.87154,0.0001,12.45243]
[1779076264615,37.18,76923.83,0.1,-0.87157,0.0001,12.45016]
[1779076267636,37.18,76927.62,0.1,-0.87122,0.0001,12.47416]
[1779076268643,37.18,76931.09,0.1,-0.8709,0.0001,12.49661]
[1779076271670,37.18,76928.12,0.1,-0.8712,0.0001,12.47598]
[1779076272671,37.18,76925.3,0.1,-0.87147,0.0001,12.45716]
[1779076276701,37.17,76929.44,0.1,-0.8711,0.0001,12.48317]
[1779076278716,37.17,76934.1,0.1,-0.87066,0.0001,12.51307]
[1779076281737,37.17,76937.07,0.1,-0.87039,0.0001,12.53138]
[1779076286772,37.17,76939.31,0.1,-0.87021,0.0001,12.54398]
[1779076291807,37.16,76938.89,0.1,-0.87031,0.0001,12.53506]
[1779076296842,37.16,76937.47,0.1,-0.87048,0.0001,12.52378]
[1779076301877,37.15,76937.29,0.1,-0.87053,0.0001,12.52069]
[1779076306912,37.15,76934.16,0.1,-0.87085,0.0001,12.49825]
[1779076307919,37.15,76927.9,0.1,-0.87145,0.0001,12.4568]
[1779076308926,37.15,76923.15,0.1,-0.87191,9e-05,12.42535]
[1779076310940,37.15,76915.08,0.1,-0.87268,9e-05,12.37201]
[1779076311947,37.15,76912.46,0.1,-0.87293,9e-05,12.35456]
[1779076316982,37.13,76913.74,0.1,-0.87293,9e-05,12.35494]
[1779076318996,37.12,76907.01,0.1,-0.8736,9e-05,12.30831]
[1779076321010,37.12,76906.32,0.1,-0.87368,9e-05,12.30314]
[1779076323024,37.12,76902.75,0.1,-0.87402,9e-05,12.27914]
[1779076324031,37.12,76898.26,0.1,-0.87445,9e-05,12.24949]
[1779076326089,37.12,76889.32,0.1,-0.87529,9e-05,12.1906]
[1779076327056,37.12,76873.29,0.1,-0.87679,9e-05,12.08547]
[1779076328063,37.12,76869.15,0.1,-0.87717,9e-05,12.05818]
[1779076330077,37.12,76863.63,0.1,-0.87769,9e-05,12.02172]
[1779076331084,37.11,76859.69,0.1,-0.87806,9e-05,11.99589]
[1779076333098,37.11,76856.82,0.1,-0.87832,9e-05,11.97691]
[1779076334105,37.11,76853.87,0.1,-0.8786,9e-05,11.95756]
[1779076335112,37.11,76851.36,0.1,-0.87883,9e-05,11.94112]
[1779076337126,37.11,76847.33,0.1,-0.8792,9e-05,11.91476]
[1779076342166,37.11,76853.13,0.1,-0.87867,9e-05,11.95219]
[1779076343173,37.11,76856.99,0.1,-0.87832,9e-05,11.97718]
[1779076346195,37.11,76860.7,0.1,-0.87799,9e-05,12.00084]
[1779076348210,37.11,76865.16,0.1,-0.87758,9e-05,12.02949]
[1779076351233,37.11,76867.37,0.1,-0.87743,9e-05,12.03855]
[1779076353409,37.11,76870.39,0.1,-0.87715,9e-05,12.05798]
[1779076354471,37.11,76873.31,0.1,-0.87688,9e-05,12.07697]
[1779076359289,37.11,76875.97,0.1,-0.87664,9e-05,12.09393]
[1779076360296,37.11,76882.94,0.1,-0.87599,9e-05,12.13944]
[1779076363319,37.11,76884.34,0.1,-0.87587,9e-05,12.14836]
[1779076365335,37.11,76881.79,0.1,-0.87611,9e-05,12.13133]
[1779076369376,37.1,76879.03,0.1,-0.87638,9e-05,12.11266]
[1779076371390,37.1,76881.76,0.1,-0.87613,9e-05,12.13018]
[1779076373404,37.1,76884.29,0.1,-0.8759,9e-05,12.14633]
[1779076378439,37.1,76884.29,0.1,-0.87591,9e-05,12.14533]
[1779076382467,37.1,76880.97,0.1,-0.87623,9e-05,12.12284]
[1779076387504,37.09,76879.89,0.1,-0.87636,9e-05,12.11406]
[1779076391532,37.09,76882.88,0.1,-0.8761,9e-05,12.13226]
[1779076392539,37.09,76885.44,0.1,-0.87586,9e-05,12.14875]
[1779076393546,37.09,76888.09,0.1,-0.87562,9e-05,12.16587]
[1779076398581,37.09,76886.13,0.1,-0.87582,9e-05,12.15198]
[1779076403616,37.09,76889.01,0.1,-0.87557,9e-05,12.1698]
[1779076409658,37.08,76890.04,0.1,-0.87549,9e-05,12.17509]
[1779076414693,37.08,76890.14,0.1,-0.87554,9e-05,12.16989]
[1779076419728,37.08,76890.73,0.1,-0.8755,9e-05,12.17282]
[1779076421742,37.08,76895.4,0.1,-0.87506,9e-05,12.20308]
[1779076422749,37.08,76898.31,0.1,-0.8748,9e-05,12.22174]
[1779076423756,37.08,76901.67,0.1,-0.87449,9e-05,12.24351]
[1779076428793,37.07,76900.96,0.1,-0.87457,9e-05,12.23752]
[1779076433828,37.07,76901.9,0.1,-0.8745,9e-05,12.24244]
[1779076438864,37.07,76901.98,0.1,-0.87451,9e-05,12.24178]
[1779076440878,37.07,76896.17,0.1,-0.87506,9e-05,12.20327]
[1779076441885,37.07,76893.18,0.1,-0.87535,9e-05,12.18353]
[1779076444906,37.06,76888.16,0.1,-0.87582,9e-05,12.1501]
[1779076446920,37.06,76885.94,0.1,-0.87603,9e-05,12.13522]
[1779076451955,37.06,76886.59,0.1,-0.87599,9e-05,12.13858]
[1779076456990,37.06,76888.72,0.1,-0.8758,9e-05,12.15158]
[1779076459004,37.06,76883.73,0.1,-0.87627,9e-05,12.11853]
[1779076464042,37.06,76881.74,0.1,-0.87647,9e-05,12.1048]
[1779076467063,37.06,76879.07,0.1,-0.87672,9e-05,12.08703]
[1779076472098,37.05,76876.93,0.1,-0.87697,9e-05,12.0676]
[1779076476126,37.05,76872.61,0.1,-0.87738,9e-05,12.03857]
[1779076477133,37.05,76867.97,0.1,-0.87781,9e-05,12.00814]
[1779076480154,37.05,76872.66,0.1,-0.87739,9e-05,12.0384]
[1779076484182,37.05,76875.21,0.1,-0.87716,9e-05,12.05445]
[1779076489217,37.05,76877.31,0.1,-0.87697,9e-05,12.06781]
[1779076493245,37.05,76879.96,0.1,-0.87672,9e-05,12.08511]
[1779076497273,37.05,76875.34,0.1,-0.87715,9e-05,12.05493]
[1779076501301,37.05,76878.97,0.1,-0.87681,9e-05,12.07883]
[1779076502308,37.05,76881.93,0.1,-0.87654,9e-05,12.09819]
[1779076507343,37.05,76883.13,0.1,-0.87641,9e-05,12.10679]
[1779076510364,37.05,76876.92,0.1,-0.87699,9e-05,12.0666]
[1779076511371,37.05,76871.89,0.1,-0.87745,9e-05,12.03377]
[1779076513385,37.05,76866.75,0.1,-0.87792,9e-05,12.00037]
[1779076518421,37.05,76870.35,0.1,-0.87758,9e-05,12.02441]
[1779076520435,37.05,76873.23,0.1,-0.87732,9e-05,12.04334]
[1779076523456,37.05,76870.83,0.1,-0.87754,9e-05,12.02783]
[1779076528491,37.06,76870.87,0.1,-0.87753,9e-05,12.02849]
[1779076533527,37.06,76874.87,0.1,-0.87719,9e-05,12.05042]
[1779076538562,37.06,76874.12,0.1,-0.87725,9e-05,12.0458]
[1779076543597,37.06,76873.86,0.1,-0.87727,9e-05,12.04449]
[1779076548632,37.06,76873.41,0.1,-0.87731,9e-05,12.04196]
[1779076553667,37.06,76873.3,0.1,-0.87731,9e-05,12.0417]
[1779076559713,37.06,76872.81,0.1,-0.87735,9e-05,12.0391]
[1779076566763,37.06,76873.12,0.1,-0.87731,9e-05,12.04181]
[1779076570789,37.06,76868.69,0.1,-0.87771,9e-05,12.01331]
[1779076571796,37.06,76860.61,0.1,-0.87846,9e-05,11.96076]
[1779076572803,37.06,76856.33,0.1,-0.87885,9e-05,11.93285]
[1779076574817,37.06,76857.13,0.1,-0.87877,9e-05,11.9382]
[1779076579852,37.07,76858.07,0.1,-0.87868,9e-05,11.94471]
[1779076582873,37.07,76860.26,0.1,-0.87848,9e-05,11.95921]
[1779076587908,37.07,76862.71,0.1,-0.87825,9e-05,11.97535]
[1779076592943,37.07,76868.27,0.1,-0.87777,9e-05,12.00753]
[1779076593951,37.07,76873.08,0.1,-0.87732,9e-05,12.03881]
[1779076598985,37.07,76872.69,0.1,-0.87737,9e-05,12.0356]
[1779076604021,37.06,76872.7,0.1,-0.87738,9e-05,12.03503]
[1779076609055,37.06,76871.56,0.1,-0.87749,9e-05,12.02701]
[1779076610062,37.06,76873.84,0.1,-0.87728,9e-05,12.04177]
[1779076611069,37.06,76871.52,0.1,-0.8775,9e-05,12.02649]
[1779076612076,37.06,76869.17,0.1,-0.87772,9e-05,12.01104]
[1779076614090,37.06,76865.57,0.1,-0.87805,9e-05,11.9874]
[1779076616104,37.06,76868.4,0.1,-0.87779,9e-05,12.00574]
[1779076617112,37.06,76875.97,0.1,-0.8771,9e-05,12.05504]
[1779076619125,37.06,76877.6,0.1,-0.87695,9e-05,12.06551]
[1779076624160,37.06,76877.21,0.1,-0.87698,9e-05,12.063]
[1779076629195,37.06,76877.32,0.1,-0.87697,9e-05,12.06379]
[1779076634230,37.06,76876.97,0.1,-0.877,9e-05,12.06159]
[1779076639265,37.06,76876.09,0.1,-0.87708,9e-05,12.05597]
[1779076644300,37.06,76876.06,0.1,-0.87708,9e-05,12.05587]
[1779076649335,37.06,76875.59,0.1,-0.87713,9e-05,12.05289]
[1779076652356,37.06,76878.93,0.1,-0.87685,9e-05,12.07016]
[1779076657392,37.06,76878.81,0.1,-0.87687,9e-05,12.06934]
[1779076660413,37.06,76882.3,0.1,-0.87654,9e-05,12.09211]
[1779076661420,37.06,76884.78,0.1,-0.87631,9e-05,12.10827]
[1779076666455,37.06,76884.22,0.1,-0.87637,9e-05,12.10424]
[1779076671490,37.06,76884.56,0.1,-0.87634,9e-05,12.10609]
[1779076676525,37.06,76885.28,0.1,-0.87628,9e-05,12.11058]
[1779076681560,37.06,76884.16,0.1,-0.87638,9e-05,12.10323]
[1779076686595,37.06,76882.11,0.1,-0.87657,9e-05,12.08992]
[1779076691630,37.06,76883.47,0.1,-0.87645,9e-05,12.09884]
[1779076701703,37.06,76883.37,0.1,-0.87646,9e-05,12.09799]
[1779076706738,37.06,76885.4,0.1,-0.87627,9e-05,12.11104]
[1779076707745,37.06,76894.84,0.1,-0.87539,9e-05,12.17277]
[1779076708752,37.06,76898.88,0.1,-0.87502,9e-05,12.19911]
[1779076711773,37.06,76902.6,0.1,-0.87471,9e-05,12.21838]
[1779076712780,37.06,76910.11,0.1,-0.87401,9e-05,12.26761]
[1779076714794,37.06,76914.29,0.1,-0.87362,9e-05,12.29484]
[1779076717815,37.06,76917.06,0.1,-0.87336,9e-05,12.31262]
[1779076722850,37.05,76915.83,0.1,-0.87349,9e-05,12.30375]
[1779076727885,37.05,76916.36,0.1,-0.87345,9e-05,12.30639]
[1779076733927,37.05,76916.46,0.1,-0.87345,9e-05,12.30607]
[1779076734934,37.05,76919.34,0.1,-0.87318,9e-05,12.32483]
[1779076739969,37.05,76919.26,0.1,-0.8732,9e-05,12.32363]
[1779076745007,37.05,76918.22,0.1,-0.87331,9e-05,12.31597]
[1779076750039,37.04,76917.56,0.1,-0.87339,9e-05,12.31074]
[1779076755074,37.04,76917.22,0.1,-0.87344,9e-05,12.30748]
[1779076758105,37.04,76914.17,0.1,-0.87373,9e-05,12.2868]
[1779076759112,37.04,76901.37,0.1,-0.87494,9e-05,12.20242]
[1779076760121,37.04,76898.82,0.1,-0.87519,9e-05,12.18556]
[1779076761128,37.04,76894.52,0.1,-0.87559,9e-05,12.15727]
[1779076762135,37.04,76888.73,0.1,-0.87613,9e-05,12.11911]
[1779076767170,37.04,76887.78,0.1,-0.87624,9e-05,12.11198]
[1779076772205,37.04,76886.95,0.1,-0.87636,9e-05,12.10127]
[1779076777240,37.03,76888.69,0.1,-0.8762,9e-05,12.11236]
[1779076782275,37.03,76888.43,0.1,-0.87623,9e-05,12.11079]
[1779076787310,37.04,76888.8,0.1,-0.87619,9e-05,12.11347]
[1779076792345,37.03,76887.97,0.1,-0.87627,9e-05,12.10784]
[1779076797380,37.03,76887.39,0.1,-0.87633,9e-05,12.10358]
[1779076802416,37.03,76884.49,0.1,-0.87661,9e-05,12.08426]
[1779076805437,37.03,76890.99,0.1,-0.876,9e-05,12.12668]
[1779076806444,37.03,76893.76,0.1,-0.87574,9e-05,12.14471]
[1779076810472,37.03,76897.45,0.1,-0.87541,9e-05,12.1683]
[1779076811479,37.03,76899.83,0.1,-0.87518,9e-05,12.18387]
[1779076812486,37.03,76904.71,0.1,-0.87473,9e-05,12.2158]
[1779076817521,37.03,76905.41,0.1,-0.87467,9e-05,12.21988]
[1779076820542,37.03,76908.41,0.1,-0.87439,9e-05,12.23923]
[1779076821549,37.03,76911.87,0.1,-0.87407,9e-05,12.26179]
[1779076825577,37.03,76909.43,0.1,-0.8743,9e-05,12.2458]
[1779076830612,37.03,76910.19,0.1,-0.87423,9e-05,12.25062]
[1779076831619,37.03,76914.43,0.1,-0.87387,9e-05,12.27367]
[1779076836654,37.03,76914.64,0.1,-0.87385,9e-05,12.27495]
[1779076841689,37.03,76916.81,0.1,-0.87365,9e-05,12.28903]
[1779076845717,37.02,76914.2,0.1,-0.87396,9e-05,12.26761]
[1779076848738,37.02,76910.39,0.1,-0.87433,9e-05,12.24191]
[1779076849745,37.02,76906.78,0.1,-0.87467,9e-05,12.21813]
[1779076854780,37.02,76907.68,0.1,-0.87459,9e-05,12.22384]
[1779076855787,37.02,76914.38,0.1,-0.87396,9e-05,12.26775]
[1779076861076,37.01,76914.5,0.1,-0.87395,9e-05,12.26816]
[1779076864850,37.01,76910.78,0.1,-0.87431,9e-05,12.24348]
[1779076869885,37.01,76910.61,0.1,-0.87433,9e-05,12.24185]
[1779076873913,37.01,76914.09,0.1,-0.87401,9e-05,12.26421]
[1779076874920,37.01,76916.39,0.1,-0.87379,9e-05,12.27915]
[1779076876934,37.01,76920.34,0.1,-0.87342,9e-05,12.30486]
[1779076881969,37.01,76919.07,0.1,-0.87355,9e-05,12.29616]
[1779076887004,37.01,76921.35,0.1,-0.87334,9e-05,12.31078]
[1779076892041,37.01,76923.71,0.1,-0.87316,9e-05,12.32106]
[1779076895062,37.01,76926.7,0.1,-0.87289,9e-05,12.34024]
[1779076898083,37.01,76929.0,0.1,-0.87268,0.0001,12.35476]
[1779076899090,37.01,76931.66,0.1,-0.87243,0.0001,12.37203]
[1779076905132,37.0,76938.97,0.1,-0.87176,0.0001,12.41841]
[1779076906139,37.0,76941.34,0.1,-0.87153,0.0001,12.43372]
[1779076909160,37.0,76937.64,0.1,-0.8719,0.0001,12.40827]
[1779076910167,37.0,76930.35,0.1,-0.8726,0.0001,12.35991]
[1779076911174,37.0,76927.85,0.1,-0.87285,0.0001,12.34315]
[1779076912181,37.0,76923.77,0.1,-0.87324,9e-05,12.31607]
[1779076913188,37.0,76920.64,0.1,-0.87354,9e-05,12.29527]
[1779076914195,37.0,76916.97,0.1,-0.87389,9e-05,12.27097]
[1779076916209,36.99,76904.54,0.1,-0.87506,9e-05,12.18912]
[1779076917216,36.99,76895.05,0.1,-0.87596,9e-05,12.12647]
[1779076918223,36.99,76896.39,0.1,-0.87584,9e-05,12.13495]
[1779076920237,36.99,76894.81,0.1,-0.87599,9e-05,12.1242]
[1779076925272,36.99,76896.65,0.1,-0.87583,9e-05,12.13527]
[1779076929300,36.99,76892.34,0.1,-0.87625,9e-05,12.10601]
[1779076932321,36.99,76895.01,0.1,-0.87601,9e-05,12.123]
[1779076933328,36.99,76898.99,0.1,-0.87564,9e-05,12.14888]
[1779076938363,36.98,76900.2,0.1,-0.87554,9e-05,12.15564]
[1779076941384,36.98,76902.48,0.1,-0.87534,9e-05,12.16982]
[1779076946419,36.98,76901.1,0.1,-0.87549,9e-05,12.1595]
[1779076951454,36.98,76901.22,0.1,-0.87553,9e-05,12.15456]
[1779076956489,36.97,76902.24,0.1,-0.87545,9e-05,12.1602]
[1779076958503,36.97,76908.22,0.1,-0.8749,9e-05,12.19901]
[1779076959510,36.97,76913.17,0.1,-0.87443,9e-05,12.23124]
[1779076964546,36.97,76914.32,0.1,-0.87434,9e-05,12.23777]
[1779076970595,36.97,76915.3,0.1,-0.87425,9e-05,12.24417]
[1779076974623,36.97,76911.07,0.1,-0.87465,9e-05,12.21634]
[1779076975630,36.97,76907.51,0.1,-0.87498,9e-05,12.193]
[1779076977337,36.97,76910.39,0.1,-0.87471,9e-05,12.21202]
[1779076982679,36.97,76910.16,0.1,-0.87474,9e-05,12.21014]
[1779076987714,36.97,76911.78,0.1,-0.87459,9e-05,12.22021]
[1779076989728,36.97,76914.68,0.1,-0.87432,9e-05,12.23903]
[1779076991742,36.97,76918.94,0.1,-0.87392,9e-05,12.26711]
[1779076996777,36.97,76915.6,0.1,-0.87423,9e-05,12.24522]
[1779077001812,36.97,76912.77,0.1,-0.8745,9e-05,12.22686]
[1779077002819,36.97,76910.07,0.1,-0.87475,9e-05,12.20921]
[1779077005840,36.97,76907.66,0.1,-0.87498,9e-05,12.19345]
[1779077010875,36.97,76906.67,0.1,-0.87507,9e-05,12.18673]
[1779077015910,36.97,76906.6,0.1,-0.87513,9e-05,12.18086]
[1779077016917,36.97,76903.6,0.1,-0.87541,9e-05,12.16101]
[1779077017924,36.97,76898.24,0.1,-0.87592,9e-05,12.12567]
[1779077022959,36.96,76899.08,0.1,-0.87585,9e-05,12.13055]
[1779077027994,36.96,76891.46,0.1,-0.87657,9e-05,12.07999]
[1779077034036,36.96,76891.43,0.1,-0.87658,9e-05,12.07948]
[1779077039071,36.96,76890.96,0.1,-0.87663,9e-05,12.07612]
[1779077044106,36.96,76889.53,0.1,-0.87676,9e-05,12.06648]
[1779077049142,36.96,76891.12,0.1,-0.87662,9e-05,12.07661]
[1779077054177,36.96,76890.16,0.1,-0.87671,9e-05,12.06995]
[1779077059212,36.96,76890.35,0.1,-0.8767,9e-05,12.07076]
[1779077064247,36.96,76889.75,0.1,-0.87676,9e-05,12.06641]
[1779077069282,36.96,76888.43,0.1,-0.87689,9e-05,12.05733]
[1779077074317,36.96,76889.39,0.1,-0.87685,9e-05,12.05859]
[1779077079352,36.95,76889.68,0.1,-0.87683,9e-05,12.06003]
[1779077084387,36.95,76889.7,0.1,-0.87683,9e-05,12.05969]
[1779077089422,36.95,76889.53,0.1,-0.87686,9e-05,12.05798]
[1779077094457,36.95,76889.59,0.1,-0.87686,9e-05,12.0579]
[1779077099492,36.95,76889.2,0.1,-0.8769,9e-05,12.05492]
[1779077104529,36.95,76890.82,0.1,-0.87676,9e-05,12.06519]
[1779077108557,36.95,76888.01,0.1,-0.87702,9e-05,12.04649]
[1779077110571,36.95,76899.74,0.1,-0.87593,9e-05,12.12341]
[1779077111578,36.95,76904.32,0.1,-0.8755,9e-05,12.15344]
[1779077116615,36.95,76905.11,0.1,-0.87543,9e-05,12.15829]
[1779077118629,36.95,76902.35,0.1,-0.87569,9e-05,12.14006]
[1779077120645,36.95,76904.62,0.1,-0.87548,9e-05,12.15488]
[1779077123666,36.95,76907.2,0.1,-0.87523,9e-05,12.1722]
[1779077128701,36.95,76907.81,0.1,-0.87516,9e-05,12.1767]
[1779077133739,36.95,76903.91,0.1,-0.87556,9e-05,12.14697]
[1779077136760,36.95,76900.96,0.1,-0.87583,9e-05,12.12795]
[1779077137767,36.95,76898.54,0.1,-0.87606,9e-05,12.11211]
[1779077140788,36.95,76902.19,0.1,-0.87572,9e-05,12.13624]
[1779077145823,36.95,76904.84,0.1,-0.87547,9e-05,12.15366]
[1779077149851,36.95,76907.83,0.1,-0.87519,9e-05,12.17284]
[1779077154887,36.95,76908.34,0.1,-0.87515,9e-05,12.17579]
[1779077159922,36.95,76908.34,0.1,-0.87515,9e-05,12.17565]
[1779077162944,36.95,76912.12,0.1,-0.87479,9e-05,12.20063]
[1779077164958,36.95,76916.93,0.1,-0.87434,9e-05,12.23228]
[1779077165965,36.95,76924.57,0.1,-0.87362,9e-05,12.28251]
[1779077166972,36.95,76931.95,0.1,-0.87292,0.0001,12.33099]
[1779077172008,36.95,76931.48,0.1,-0.87298,0.0001,12.32697]
[1779077176035,36.95,76935.93,0.1,-0.87256,0.0001,12.35549]
[1779077181070,36.94,76931.66,0.1,-0.87299,0.0001,12.32621]
[1779077185098,36.94,76925.84,0.1,-0.87355,9e-05,12.28713]
[1779077186106,36.94,76921.09,0.1,-0.874,9e-05,12.25575]
[1779077190133,36.94,76921.18,0.1,-0.874,9e-05,12.25617]
[1779077191437,36.94,76923.78,0.1,-0.87379,9e-05,12.26863]
[1779077197182,36.94,76923.2,0.1,-0.87385,9e-05,12.26435]
[1779077198190,36.94,76919.97,0.1,-0.87416,9e-05,12.24302]
[1779077199196,36.94,76916.65,0.1,-0.87447,9e-05,12.22114]
[1779077200204,36.94,76911.68,0.1,-0.87494,9e-05,12.18846]
[1779077202217,36.94,76908.16,0.1,-0.87527,9e-05,12.16545]
[1779077207252,36.94,76907.99,0.1,-0.87528,9e-05,12.16467]
[1779077212287,36.94,76907.78,0.1,-0.87531,9e-05,12.16269]
[1779077217322,36.94,76902.71,0.1,-0.8758,9e-05,12.12868]
[1779077218329,36.94,76899.5,0.1,-0.8761,9e-05,12.1074]
[1779077220343,36.94,76897.04,0.1,-0.87634,9e-05,12.09094]
[1779077222357,36.94,76900.59,0.1,-0.87601,9e-05,12.11393]
[1779077223364,36.94,76906.26,0.1,-0.87548,9e-05,12.15112]
[1779077224372,36.94,76909.47,0.1,-0.87518,9e-05,12.17211]
[1779077229407,36.93,76915.39,0.1,-0.87463,9e-05,12.21039]
[1779077230414,36.93,76917.87,0.1,-0.8744,9e-05,12.22668]
[1779077237463,36.93,76918.56,0.1,-0.87433,9e-05,12.23101]
[1779077242499,36.93,76919.24,0.1,-0.87427,9e-05,12.23524]
[1779077245521,36.93,76912.39,0.1,-0.87492,9e-05,12.19004]
[1779077246527,36.93,76908.81,0.1,-0.87526,9e-05,12.16648]
[1779077248541,36.93,76908.41,0.1,-0.8753,9e-05,12.16391]
[1779077253576,36.93,76908.11,0.1,-0.87538,9e-05,12.15614]
[1779077258611,36.93,76907.5,0.1,-0.87546,9e-05,12.15051]
[1779077265663,36.92,76913.95,0.1,-0.87488,9e-05,12.19136]
[1779077266670,36.92,76918.02,0.1,-0.87449,9e-05,12.21815]
[1779077270698,36.92,76914.59,0.1,-0.87482,9e-05,12.19558]
[1779077271705,36.92,76911.63,0.1,-0.8751,9e-05,12.17616]
[1779077276740,36.92,76909.8,0.1,-0.87526,9e-05,12.16438]
[1779077277747,36.92,76907.09,0.1,-0.87552,9e-05,12.14664]
[1779077278754,36.92,76903.87,0.1,-0.87582,9e-05,12.12525]
[1779077283789,36.92,76903.1,0.1,-0.87591,9e-05,12.11921]
[1779077288824,36.92,76902.75,0.1,-0.87596,9e-05,12.11597]
[1779077293859,36.92,76905.74,0.1,-0.87569,9e-05,12.13473]
[1779077298896,36.92,76905.78,0.1,-0.8757,9e-05,12.13402]
[1779077300910,36.91,76908.9,0.1,-0.87541,9e-05,12.15412]
[1779077301917,36.91,76913.34,0.1,-0.875,9e-05,12.18307]
[1779077306952,36.91,76911.91,0.1,-0.87515,9e-05,12.17224]
[1779077310980,36.91,76914.4,0.1,-0.87493,9e-05,12.18757]
[1779077314001,36.91,76917.31,0.1,-0.87471,9e-05,12.20124]
[1779077319036,36.9,76918.67,0.1,-0.87461,9e-05,12.20864]
[1779077324071,36.9,76918.57,0.1,-0.87464,9e-05,12.20661]
[1779077327092,36.9,76924.7,0.1,-0.87406,9e-05,12.24676]
[1779077328099,36.9,76927.73,0.1,-0.87377,9e-05,12.26671]
[1779077329106,36.9,76924.73,0.1,-0.87406,9e-05,12.24691]
[1779077330113,36.9,76921.08,0.1,-0.8744,9e-05,12.22269]
[1779077335148,36.9,76922.56,0.1,-0.87427,9e-05,12.23208]
[1779077340183,36.9,76921.37,0.1,-0.87438,9e-05,12.22444]
[1779077343204,36.9,76919.04,0.1,-0.8746,9e-05,12.20925]
[1779077345218,36.9,76916.02,0.1,-0.87488,9e-05,12.18953]
[1779077350611,36.9,76914.99,0.1,-0.87497,9e-05,12.18318]
[1779077356295,36.9,76915.53,0.1,-0.87491,9e-05,12.18746]
[1779077359316,36.9,76920.05,0.1,-0.87448,9e-05,12.21709]
[1779077364351,36.9,76923.7,0.1,-0.87414,9e-05,12.2413]
[1779077366365,36.9,76926.31,0.1,-0.87389,9e-05,12.25852]
[1779077371400,36.9,76926.52,0.1,-0.87391,9e-05,12.25522]
[1779077376435,36.9,76926.42,0.1,-0.87392,9e-05,12.25451]
[1779077380463,36.9,76929.73,0.1,-0.87361,0.0001,12.27624]
[1779077385498,36.9,76936.74,0.1,-0.87294,0.0001,12.32212]
[1779077386505,36.9,76941.82,0.1,-0.87246,0.0001,12.35549]
[1779077387512,36.9,76948.99,0.1,-0.87177,0.0001,12.40279]
[1779077392547,36.9,76948.83,0.1,-0.87179,0.0001,12.40202]
[1779077396139,36.9,76949.04,0.1,-0.87176,0.0001,12.40351]
[1779077402618,36.9,76952.58,0.1,-0.87142,0.0001,12.42706]
[1779077404632,36.9,76957.75,0.1,-0.87093,0.0001,12.46107]
[1779077406646,36.9,76962.11,0.1,-0.87051,0.0001,12.48981]
[1779077411685,36.9,76962.68,0.1,-0.87046,0.0001,12.49308]
[1779077415715,36.9,76956.28,0.1,-0.87108,0.0001,12.45041]
[1779077420755,36.9,76952.82,0.1,-0.87142,0.0001,12.42691]
[1779077421757,36.9,76945.09,0.1,-0.87217,0.0001,12.37578]
[1779077422764,36.9,76942.23,0.1,-0.87244,0.0001,12.35674]
[1779077424778,36.9,76939.74,0.1,-0.87268,0.0001,12.34019]
[1779077429813,36.9,76939.54,0.1,-0.87271,0.0001,12.33857]
[1779077434848,36.89,76940.13,0.1,-0.87271,0.0001,12.33661]
[1779077439883,36.89,76940.22,0.1,-0.87271,0.0001,12.33626]
[1779077445925,36.89,76940.57,0.1,-0.8727,0.0001,12.33749]
[1779077449962,36.89,76934.38,0.1,-0.8733,0.0001,12.29599]
[1779077450964,36.89,76931.42,0.1,-0.87358,0.0001,12.27638]
[1779077455999,36.89,76933.96,0.1,-0.87334,0.0001,12.29278]
[1779077460028,36.89,76926.08,0.1,-0.87409,9e-05,12.24056]
[1779077462044,36.89,76925.54,0.1,-0.87415,9e-05,12.23668]
[1779077467077,36.89,76924.67,0.1,-0.87423,9e-05,12.23115]
[1779077472114,36.89,76924.09,0.1,-0.87428,9e-05,12.22759]
[1779077474428,36.89,76923.05,0.1,-0.87438,9e-05,12.22086]
[1779077475135,36.89,76919.62,0.1,-0.8747,9e-05,12.19836]
[1779077480170,36.89,76917.93,0.1,-0.87486,9e-05,12.18702]
[1779077485205,36.89,76916.41,0.1,-0.87501,9e-05,12.17681]
[1779077490247,36.89,76915.82,0.1,-0.87507,9e-05,12.17272]
[1779077495277,36.88,76916.37,0.1,-0.87506,9e-05,12.17158]
[1779077500312,36.88,76917.24,0.1,-0.87498,9e-05,12.17716]
[1779077505347,36.88,76913.35,0.1,-0.87535,9e-05,12.15138]
[1779077510033,36.88,76913.28,0.1,-0.87536,9e-05,12.15092]
[1779077510641,36.88,76913.33,0.1,-0.87535,9e-05,12.15115]
[1779077510746,36.88,76921.68,0.1,-0.87456,9e-05,12.20608]
[1779077511939,36.88,76921.68,0.1,-0.87456,9e-05,12.20608]
[1779077511990,36.88,76921.68,0.1,-0.87456,9e-05,12.20608]
[1779077512021,36.88,76928.46,0.1,-0.87392,9e-05,12.25084]
[1779077513705,36.88,76928.84,0.1,-0.87388,9e-05,12.25334]
[1779077517431,36.88,76938.15,0.1,-0.873,0.0001,12.31465]
[1779077518956,36.88,76938.15,0.1,-0.873,0.0001,12.31465]
[1779077519005,36.88,76938.15,0.1,-0.873,0.0001,12.31465]
[1779077519060,36.88,76938.15,0.1,-0.873,0.0001,12.31465]
[1779077519160,36.88,76942.71,0.1,-0.87257,0.0001,12.34448]
[1779077520428,36.88,76941.26,0.1,-0.87271,0.0001,12.33491]
[1779077520474,36.88,76941.26,0.1,-0.87271,0.0001,12.33491]
[1779077520569,36.88,76941.26,0.1,-0.87271,0.0001,12.33491]
[1779077520636,36.88,76941.45,0.1,-0.87269,0.0001,12.33602]
[1779077526494,36.88,76943.77,0.1,-0.87248,0.0001,12.35055]
[1779077528781,36.88,76944.7,0.1,-0.87239,0.0001,12.35653]
[1779077528811,36.88,76944.7,0.1,-0.87239,0.0001,12.35653]
[1779077528833,36.88,76944.7,0.1,-0.87239,0.0001,12.35653]
[1779077529605,36.88,76946.2,0.1,-0.87225,0.0001,12.36608]
[1779077529810,36.88,76946.2,0.1,-0.87225,0.0001,12.36608]
[1779077531529,36.88,76939.92,0.1,-0.87286,0.0001,12.32428]
[1779077533611,36.88,76938.96,0.1,-0.87295,0.0001,12.31784]
[1779077533663,36.88,76938.96,0.1,-0.87295,0.0001,12.31784]
[1779077533808,36.88,76938.96,0.1,-0.87295,0.0001,12.31784]
[1779077533865,36.88,76938.53,0.1,-0.873,0.0001,12.31491]
[1779077537981,36.88,76938.87,0.1,-0.87297,0.0001,12.31687]
[1779077538032,36.88,76938.87,0.1,-0.87297,0.0001,12.31687]
[1779077538058,36.88,76938.87,0.1,-0.87297,0.0001,12.31687]
[1779077543286,36.88,76937.22,0.1,-0.87313,0.0001,12.30547]
[1779077543310,36.88,76937.22,0.1,-0.87313,0.0001,12.30547]
[1779077543333,36.88,76937.22,0.1,-0.87313,0.0001,12.30547]
[1779077543572,36.88,76937.22,0.1,-0.87313,0.0001,12.30547]
[1779077543617,36.88,76937.22,0.1,-0.87313,0.0001,12.30547]
[1779077543807,36.88,76937.22,0.1,-0.87313,0.0001,12.30547]
[1779077543861,36.88,76936.55,0.1,-0.8732,0.0001,12.30097]
[1779077549286,36.88,76937.33,0.1,-0.87313,0.0001,12.30571]
[1779077549309,36.88,76937.33,0.1,-0.87313,0.0001,12.30571]
[1779077549335,36.88,76937.33,0.1,-0.87313,0.0001,12.30571]
[1779077549908,36.88,76937.33,0.1,-0.87313,0.0001,12.30571]
[1779077549953,36.88,76937.33,0.1,-0.87313,0.0001,12.30571]
[1779077550058,36.88,76937.33,0.1,-0.87313,0.0001,12.30571]
[1779077550156,36.88,76936.7,0.1,-0.87319,0.0001,12.30136]
[1779077554330,36.87,76937.57,0.1,-0.87315,0.0001,12.30217]
[1779077554382,36.87,76937.57,0.1,-0.87315,0.0001,12.30217]
[1779077554566,36.87,76937.57,0.1,-0.87315,0.0001,12.30217]
[1779077555103,36.87,76937.57,0.1,-0.87315,0.0001,12.30217]
[1779077555128,36.87,76937.57,0.1,-0.87315,0.0001,12.30217]
[1779077555204,36.87,76936.97,0.1,-0.87321,0.0001,12.298]
[1779077555308,36.87,76936.97,0.1,-0.87321,0.0001,12.298]
[1779077556718,36.87,76937.09,0.1,-0.8732,0.0001,12.29879]
[1779077556812,36.87,76937.09,0.1,-0.8732,0.0001,12.29879]
[1779077556819,36.87,76940.47,0.1,-0.87288,0.0001,12.32099]
[1779077561326,36.87,76943.04,0.1,-0.87264,0.0001,12.33732]
[1779077561376,36.87,76943.04,0.1,-0.87264,0.0001,12.33732]
[1779077561561,36.87,76943.04,0.1,-0.87264,0.0001,12.33732]
[1779077561914,36.87,76943.04,0.1,-0.87264,0.0001,12.33732]
[1779077561967,36.87,76943.04,0.1,-0.87264,0.0001,12.33732]
[1779077562062,36.87,76943.04,0.1,-0.87264,0.0001,12.33732]
[1779077562137,36.87,76943.32,0.1,-0.87262,0.0001,12.33881]
[1779077567792,36.87,76940.17,0.1,-0.87294,0.0001,12.31715]
[1779077568504,36.87,76940.17,0.1,-0.87294,0.0001,12.31715]
[1779077568560,36.87,76940.17,0.1,-0.87294,0.0001,12.31715]
[1779077569115,36.87,76940.17,0.1,-0.87294,0.0001,12.31715]
[1779077569129,36.87,76940.17,0.1,-0.87294,0.0001,12.31715]
[1779077569148,36.87,76939.7,0.1,-0.87299,0.0001,12.31374]
[1779077569312,36.87,76939.7,0.1,-0.87299,0.0001,12.31374]
[1779077574841,36.87,76939.88,0.1,-0.87298,0.0001,12.31422]
[1779077576700,36.87,76940.56,0.1,-0.87292,0.0001,12.31856]
[1779077576748,36.87,76940.56,0.1,-0.87292,0.0001,12.31856]
[1779077576813,36.87,76940.56,0.1,-0.87292,0.0001,12.31856]
[1779077577863,36.87,76939.6,0.1,-0.87301,0.0001,12.31208]
[1779077577914,36.87,76939.6,0.1,-0.87301,0.0001,12.31208]
[1779077578057,36.87,76939.6,0.1,-0.87301,0.0001,12.31208]
[1779077578158,36.87,76939.34,0.1,-0.87304,0.0001,12.31006]
[1779077583509,36.86,76940.73,0.1,-0.87292,0.0001,12.31865]
[1779077583514,36.86,76940.73,0.1,-0.87292,0.0001,12.31865]
[1779077583571,36.86,76940.73,0.1,-0.87292,0.0001,12.31865]
[1779077585141,36.86,76939.89,0.1,-0.873,0.0001,12.31294]
[1779077585192,36.86,76939.89,0.1,-0.873,0.0001,12.31294]
[1779077585242,36.86,76939.66,0.1,-0.87303,0.0001,12.31111]
[1779077585308,36.86,76939.66,0.1,-0.87303,0.0001,12.31111]
[1779077588941,36.86,76943.87,0.1,-0.87263,0.0001,12.33845]
[1779077589393,36.86,76943.87,0.1,-0.87263,0.0001,12.33845]
[1779077589408,36.86,76943.87,0.1,-0.87263,0.0001,12.33845]
[1779077589561,36.86,76943.87,0.1,-0.87263,0.0001,12.33845]
[1779077589862,36.86,76943.87,0.1,-0.87263,0.0001,12.33845]
[1779077591814,36.86,76943.69,0.1,-0.87265,0.0001,12.33687]
[1779077592058,36.86,76943.69,0.1,-0.87265,0.0001,12.33687]
[1779077592140,36.86,76943.69,0.1,-0.87265,0.0001,12.33687]
[1779077592193,36.86,76943.69,0.1,-0.87265,0.0001,12.33687]
[1779077592241,36.86,76945.47,0.1,-0.87249,0.0001,12.34825]
[1779077592309,36.86,76945.47,0.1,-0.87249,0.0001,12.34825]
[1779077593812,36.86,76948.78,0.1,-0.87217,0.0001,12.36992]
[1779077593976,36.86,76954.17,0.1,-0.87166,0.0001,12.40543]
[1779077596367,36.86,76955.66,0.1,-0.87152,0.0001,12.41528]
[1779077596412,36.86,76955.66,0.1,-0.87152,0.0001,12.41528]
[1779077596560,36.86,76955.66,0.1,-0.87152,0.0001,12.41528]
[1779077598004,36.86,76955.8,0.1,-0.8715,0.0001,12.41622]
[1779077602216,36.86,76956.59,0.1,-0.87143,0.0001,12.42142]
[1779077602267,36.86,76956.59,0.1,-0.87143,0.0001,12.42142]
[1779077602310,36.86,76956.57,0.1,-0.87143,0.0001,12.42126]
[1779077605677,36.86,76956.69,0.1,-0.87142,0.0001,12.42196]
[1779077605728,36.86,76956.69,0.1,-0.87142,0.0001,12.42196]
[1779077605812,36.86,76956.69,0.1,-0.87142,0.0001,12.42196]
[1779077606069,36.86,76956.25,0.1,-0.87146,0.0001,12.41901]
[1779077608083,36.86,76960.86,0.1,-0.87102,0.0001,12.44938]
[1779077608792,36.86,76960.86,0.1,-0.87102,0.0001,12.44938]
[1779077608810,36.86,76960.86,0.1,-0.87102,0.0001,12.44938]
[1779077611590,36.86,76962.11,0.1,-0.87094,0.0001,12.45268]
[1779077611810,36.86,76962.11,0.1,-0.87094,0.0001,12.45268]
[1779077613360,36.86,76962.13,0.1,-0.87094,0.0001,12.45258]
[1779077613409,36.86,76962.13,0.1,-0.87094,0.0001,12.45258]
[1779077613573,36.86,76962.13,0.1,-0.87094,0.0001,12.45258]
[1779077614125,36.86,76961.71,0.1,-0.87099,0.0001,12.44968]
[1779077618188,36.86,76967.41,0.1,-0.87044,0.0001,12.48698]
[1779077619671,36.86,76968.11,0.1,-0.87038,0.0001,12.49149]
[1779077619698,36.86,76968.11,0.1,-0.87038,0.0001,12.49149]
[1779077619815,36.86,76968.11,0.1,-0.87038,0.0001,12.49149]
[1779077621616,36.86,76968.48,0.1,-0.87035,0.0001,12.49364]
[1779077621705,36.86,76968.48,0.1,-0.87035,0.0001,12.49364]
[1779077621810,36.86,76968.48,0.1,-0.87035,0.0001,12.49364]
[1779077622204,36.86,76968.44,0.1,-0.87035,0.0001,12.49323]
[1779077627239,36.85,76969.19,0.1,-0.87029,0.0001,12.49747]
[1779077628740,36.85,76970.11,0.1,-0.8702,0.0001,12.50342]
[1779077628792,36.85,76970.11,0.1,-0.8702,0.0001,12.50342]
[1779077628808,36.85,76970.11,0.1,-0.8702,0.0001,12.50342]
[1779077630147,36.85,76969.79,0.1,-0.87024,0.0001,12.50114]
[1779077630199,36.85,76969.79,0.1,-0.87024,0.0001,12.50114]
[1779077630313,36.85,76969.79,0.1,-0.87024,0.0001,12.50114]
[1779077630260,36.85,76969.98,0.1,-0.87022,0.0001,12.50225]
[1779077635295,36.85,76968.56,0.1,-0.87037,0.0001,12.49204]
[1779077636941,36.85,76968.94,0.1,-0.87033,0.0001,12.49443]
[1779077637058,36.85,76968.94,0.1,-0.87033,0.0001,12.49443]
[1779077637905,36.85,76968.38,0.1,-0.87039,0.0001,12.49058]
[1779077637955,36.85,76968.38,0.1,-0.87039,0.0001,12.49058]
[1779077638060,36.85,76968.38,0.1,-0.87039,0.0001,12.49058]
[1779077638316,36.85,76966.95,0.1,-0.87053,0.0001,12.48098]
[1779077642611,36.85,76966.59,0.1,-0.87057,0.0001,12.47825]
[1779077642626,36.85,76966.59,0.1,-0.87057,0.0001,12.47825]
[1779077642812,36.85,76966.59,0.1,-0.87057,0.0001,12.47825]
[1779077643351,36.85,76971.75,0.1,-0.87007,0.0001,12.51222]
[1779077644450,36.85,76971.75,0.1,-0.87007,0.0001,12.51222]
[1779077644513,36.85,76971.75,0.1,-0.87007,0.0001,12.51222]
[1779077644563,36.85,76971.75,0.1,-0.87007,0.0001,12.51222]
[1779077644662,36.85,76972.71,0.1,-0.86998,0.0001,12.51841]
[1779077647802,36.85,76974.07,0.1,-0.86986,0.0001,12.52707]
[1779077647814,36.85,76974.07,0.1,-0.86986,0.0001,12.52707]
[1779077648156,36.85,76974.07,0.1,-0.86986,0.0001,12.52707]
[1779077648391,36.85,76986.2,0.1,-0.86868,0.0001,12.60716]
[1779077649394,36.85,76994.93,0.1,-0.86783,0.0001,12.6652]
[1779077650400,36.85,76996.62,0.1,-0.86767,0.0001,12.67588]
[1779077651862,36.85,76996.62,0.1,-0.86767,0.0001,12.67588]
[1779077652070,36.85,76996.62,0.1,-0.86767,0.0001,12.67588]
[1779077652639,36.84,76995.77,0.1,-0.86777,0.0001,12.66911]
[1779077653859,36.84,76995.15,0.1,-0.86783,0.0001,12.66498]
[1779077653918,36.84,76995.15,0.1,-0.86783,0.0001,12.66498]
[1779077654063,36.84,76995.15,0.1,-0.86783,0.0001,12.66498]
[1779077654098,36.84,76994.74,0.1,-0.86789,0.0001,12.66119]
[1779077659463,36.84,76994.58,0.1,-0.86794,0.0001,12.65757]
[1779077664498,36.83,76996.95,0.1,-0.86774,0.0001,12.6713]
[1779077667527,36.83,76991.77,0.1,-0.86827,0.0001,12.63562]
[1779077669581,36.83,76992.34,0.1,-0.86822,0.0001,12.63898]
[1779077669631,36.83,76992.34,0.1,-0.86822,0.0001,12.63898]
[1779077669809,36.83,76992.34,0.1,-0.86822,0.0001,12.63898]
[1779077671420,36.82,76992.28,0.1,-0.86824,0.0001,12.63772]
[1779077671472,36.82,76992.28,0.1,-0.86824,0.0001,12.63772]
[1779077671566,36.82,76992.28,0.1,-0.86824,0.0001,12.63772]
[1779077671653,36.82,76992.01,0.1,-0.86831,0.0001,12.63085]
[1779077674763,36.82,76991.23,0.1,-0.8684,0.0001,12.62482]
[1779077674808,36.82,76991.23,0.1,-0.8684,0.0001,12.62482]
[1779077676219,36.82,76989.55,0.1,-0.86857,0.0001,12.61324]
[1779077676269,36.82,76989.55,0.1,-0.86857,0.0001,12.61324]
[1779077676311,36.82,76989.55,0.1,-0.86857,0.0001,12.61324]
[1779077676264,36.82,76987.81,0.1,-0.86875,0.0001,12.60091]
[1779077676589,36.82,76988.1,0.1,-0.86872,0.0001,12.60284]
[1779077680282,36.82,76986.84,0.1,-0.86886,0.0001,12.59366]
[1779077680310,36.82,76986.84,0.1,-0.86886,0.0001,12.59366]
[1779077681872,36.82,76988.94,0.1,-0.86866,0.0001,12.60683]
[1779077681922,36.82,76988.94,0.1,-0.86866,0.0001,12.60683]
[1779077682068,36.82,76988.94,0.1,-0.86866,0.0001,12.60683]
[1779077682160,36.82,76988.94,0.1,-0.86866,0.0001,12.60683]
[1779077682261,36.81,76991.1,0.1,-0.86846,0.0001,12.62035]
[1779077688291,36.81,76990.98,0.1,-0.8685,0.0001,12.61791]
[1779077689663,36.81,76991.66,0.1,-0.86845,0.0001,12.62163]
[1779077689714,36.81,76991.66,0.1,-0.86845,0.0001,12.62163]
[1779077689811,36.81,76991.66,0.1,-0.86845,0.0001,12.62163]
[1779077689868,36.81,76991.33,0.1,-0.86849,0.0001,12.61903]
[1779077693708,36.8,76986.56,0.1,-0.86897,0.0001,12.58579]
[1779077694743,36.8,76986.56,0.1,-0.86897,0.0001,12.58579]
[1779077694795,36.8,76986.56,0.1,-0.86897,0.0001,12.58579]
[1779077694813,36.8,76986.56,0.1,-0.86897,0.0001,12.58579]
[1779077694838,36.8,76986.54,0.1,-0.86898,0.0001,12.58536]
[1779077699314,36.8,76986.44,0.1,-0.869,0.0001,12.58378]
[1779077699317,36.8,76986.44,0.1,-0.869,0.0001,12.58378]
[1779077699374,36.8,76984.16,0.1,-0.86924,0.0001,12.56805]
[1779077699564,36.8,76984.16,0.1,-0.86924,0.0001,12.56805]
[1779077699750,36.8,76984.78,0.1,-0.86918,0.0001,12.57217]
[1779077703192,36.8,76984.72,0.1,-0.86919,0.0001,12.57113]
[1779077703304,36.8,76984.72,0.1,-0.86919,0.0001,12.57113]
[1779077703312,36.8,76984.72,0.1,-0.86919,0.0001,12.57113]
[1779077703333,36.8,76981.01,0.1,-0.86957,0.0001,12.54543]
[1779077704787,36.8,76984.26,0.1,-0.86925,0.0001,12.56706]
[1779077706308,36.8,76984.26,0.1,-0.86925,0.0001,12.56706]
[1779077706799,36.79,76980.69,0.1,-0.86961,0.0001,12.54268]
[1779077711834,36.79,76981.77,0.1,-0.86951,0.0001,12.54938]
[1779077713088,36.79,76981.77,0.1,-0.86951,0.0001,12.54938]
[1779077713144,36.79,76981.77,0.1,-0.86951,0.0001,12.54938]
[1779077713311,36.79,76981.77,0.1,-0.86951,0.0001,12.54938]
[1779077713160,36.79,76982.34,0.1,-0.86946,0.0001,12.55295]
[1779077713848,36.79,76983.42,0.1,-0.86935,0.0001,12.56012]
[1779077716869,36.79,76978.73,0.1,-0.86982,0.0001,12.52861]
[1779077718060,36.79,76978.73,0.1,-0.86982,0.0001,12.52861]
[1779077718112,36.79,76978.73,0.1,-0.86982,0.0001,12.52861]
[1779077718310,36.79,76978.73,0.1,-0.86982,0.0001,12.52861]
[1779077718398,36.79,76975.89,0.1,-0.87009,0.0001,12.50964]
[1779077721904,36.79,76971.62,0.1,-0.87051,0.0001,12.48122]
[1779077726939,36.79,76970.78,0.1,-0.87059,0.0001,12.47566]
[1779077731263,36.79,76970.06,0.1,-0.87066,0.0001,12.4709]
[1779077731315,36.79,76970.06,0.1,-0.87066,0.0001,12.4709]
[1779077731338,36.79,76970.2,0.1,-0.87069,0.0001,12.4672]
[1779077734308,36.79,76970.63,0.1,-0.87064,0.0001,12.47005]
[1779077734409,36.79,76970.38,0.1,-0.87067,0.0001,12.46838]
[1779077740297,36.79,76970.04,0.1,-0.8707,0.0001,12.46609]
[1779077740312,36.79,76970.04,0.1,-0.8707,0.0001,12.46609]
[1779077740398,36.79,76971.55,0.1,-0.87056,0.0001,12.47609]
[1779077741412,36.79,76971.55,0.1,-0.87056,0.0001,12.47609]
[1779077744310,36.79,76975.18,0.1,-0.8702,0.0001,12.50009]
[1779077744410,36.79,76975.3,0.1,-0.8702,0.0001,12.50074]
[1779077749093,36.79,76980.73,0.1,-0.86967,0.0001,12.5365]
[1779077749493,36.79,76980.73,0.1,-0.86967,0.0001,12.5365]
[1779077749562,36.79,76980.73,0.1,-0.86967,0.0001,12.5365]
[1779077749587,36.79,76980.73,0.1,-0.86967,0.0001,12.5365]
[1779077750100,36.79,76985.58,0.1,-0.8692,0.0001,12.5688]
[1779077752317,36.79,76986.06,0.1,-0.86915,0.0001,12.57201]
[1779077752358,36.79,76985.01,0.1,-0.86926,0.0001,12.56432]
[1779077756878,36.79,76984.23,0.1,-0.86936,0.0001,12.5581]
[1779077756929,36.79,76984.23,0.1,-0.86936,0.0001,12.5581]
[1779077757065,36.79,76984.23,0.1,-0.86936,0.0001,12.5581]
[1779077757150,36.79,76979.93,0.1,-0.86978,0.0001,12.52915]
[1779077761310,36.79,76981.2,0.1,-0.86966,0.0001,12.53764]
[1779077762185,36.79,76987.22,0.1,-0.86907,0.0001,12.57781]
[1779077767220,36.78,76986.59,0.1,-0.86916,0.0001,12.57179]
[1779077772255,36.78,76986.17,0.1,-0.86922,0.0001,12.56731]
[1779077775276,36.78,76989.55,0.1,-0.8689,0.0001,12.58901]
[1779077780311,36.77,76991.37,0.1,-0.86874,0.0001,12.60001]
[1779077785346,36.77,76990.76,0.1,-0.86882,0.0001,12.59486]
[1779077790381,36.77,76989.74,0.1,-0.86894,0.0001,12.58636]
[1779077795416,36.76,76987.04,0.1,-0.86927,0.0001,12.56234]
[1779077799444,36.76,76983.87,0.1,-0.8696,0.0001,12.53996]
[1779077803474,36.76,76979.43,0.1,-0.87002,0.0001,12.51088]
[1779077806498,36.76,76976.59,0.1,-0.87029,0.0001,12.49231]
[1779077807544,36.76,76963.68,0.1,-0.87155,0.0001,12.40658]
[1779077808513,36.76,76951.76,0.1,-0.8727,0.0001,12.32731]
[1779077810413,36.76,76951.76,0.1,-0.8727,0.0001,12.32731]
[1779077810465,36.76,76951.76,0.1,-0.8727,0.0001,12.32731]
[1779077810431,36.76,76947.43,0.1,-0.87311,0.0001,12.29845]
[1779077811462,36.76,76947.43,0.1,-0.87311,0.0001,12.29845]
[1779077814555,36.76,76950.6,0.1,-0.87281,0.0001,12.31917]
[1779077816579,36.76,76952.52,0.1,-0.87263,0.0001,12.33179]
[1779077823179,36.76,76956.05,0.1,-0.8723,0.0001,12.35444]
[1779077825632,36.76,76952.87,0.1,-0.87261,0.0001,12.33345]
[1779077827646,36.76,76955.84,0.1,-0.87232,0.0001,12.35317]
[1779077832681,36.76,76954.07,0.1,-0.87249,0.0001,12.3414]
[1779077836710,36.76,76951.63,0.1,-0.87273,0.0001,12.32527]
[1779077841745,36.76,76951.44,0.1,-0.87276,0.0001,12.32307]
[1779077843759,36.76,76948.75,0.1,-0.87302,0.0001,12.30489]
[1779077848796,36.75,76949.34,0.1,-0.87298,0.0001,12.30796]
[1779077853831,36.75,76949.55,0.1,-0.87301,0.0001,12.3038]
[1779077858866,36.75,76949.49,0.1,-0.87303,0.0001,12.30244]
[1779077863913,36.75,76949.07,0.1,-0.87309,0.0001,12.29866]
[1779077868948,36.75,76949.86,0.1,-0.87303,0.0001,12.30285]
[1779077873983,36.74,76948.87,0.1,-0.87314,0.0001,12.29523]
[1779077874992,36.74,76943.18,0.1,-0.87368,0.0001,12.25736]
[1779077875997,36.74,76935.03,0.1,-0.87446,0.0001,12.20333]
[1779077877004,36.74,76935.02,0.1,-0.87446,0.0001,12.20321]
[1779077881034,36.74,76932.31,0.1,-0.87472,9e-05,12.18516]
[1779077886069,36.74,76932.04,0.1,-0.87475,9e-05,12.18337]
[1779077890339,36.74,76931.75,0.1,-0.87478,9e-05,12.18146]
[1779077896141,36.74,76932.06,0.1,-0.87475,9e-05,12.18356]
[1779077900169,36.74,76922.3,0.1,-0.87567,9e-05,12.11917]
[1779077901176,36.74,76916.61,0.1,-0.87621,9e-05,12.0815]
[1779077902183,36.74,76916.54,0.1,-0.87621,9e-05,12.08116]
[1779077907218,36.74,76917.61,0.1,-0.87611,9e-05,12.08837]
[1779077911246,36.74,76914.56,0.1,-0.87643,9e-05,12.06409]
[1779077916281,36.74,76919.05,0.1,-0.87601,9e-05,12.09337]
[1779077921316,36.74,76918.92,0.1,-0.87603,9e-05,12.09233]
[1779077926351,36.74,76917.49,0.1,-0.87616,9e-05,12.08296]
[1779077928365,36.74,76921.39,0.1,-0.87579,9e-05,12.10891]
[1779077929372,36.74,76924.81,0.1,-0.87546,9e-05,12.13165]
[1779077930379,36.74,76928.34,0.1,-0.87513,9e-05,12.15509]
[1779077935414,36.75,76931.57,0.1,-0.87481,9e-05,12.17687]
[1779077937428,36.75,76934.13,0.1,-0.87457,0.0001,12.19392]
[1779077940075,36.75,76933.26,0.1,-0.87465,9e-05,12.1883]
[1779077940480,36.75,76933.26,0.1,-0.87465,9e-05,12.1883]
[1779077941570,36.75,76934.98,0.1,-0.87449,0.0001,12.19974]
[1779077942464,36.75,76933.96,0.1,-0.87458,0.0001,12.19313]
[1779077947499,36.75,76933.76,0.1,-0.87459,0.0001,12.19227]
[1779077949565,36.75,76934.62,0.1,-0.87451,0.0001,12.19805]
[1779077955555,36.75,76941.74,0.1,-0.87382,0.0001,12.24574]
[1779077957569,36.75,76946.21,0.1,-0.87339,0.0001,12.27539]
[1779077958004,36.75,76946.21,0.1,-0.87339,0.0001,12.27539]
[1779077958058,36.75,76946.21,0.1,-0.87339,0.0001,12.27539]
[1779077958576,36.75,76946.76,0.1,-0.87334,0.0001,12.27902]
[1779077960481,36.75,76946.8,0.1,-0.87334,0.0001,12.27928]
[1779077960571,36.75,76946.8,0.1,-0.87334,0.0001,12.27928]
[1779077965626,36.75,76949.04,0.1,-0.87313,0.0001,12.29392]
[1779077970661,36.75,76948.28,0.1,-0.8732,0.0001,12.28865]
[1779077975565,36.75,76949.23,0.1,-0.87315,0.0001,12.29016]
[1779077975885,36.75,76949.02,0.1,-0.87317,0.0001,12.28867]
[1779077976059,36.75,76949.02,0.1,-0.87317,0.0001,12.28867]
[1779077976161,36.75,76947.95,0.1,-0.87328,0.0001,12.28159]
[1779077981738,36.75,76948.62,0.1,-0.87322,0.0001,12.28577]
[1779077982694,36.75,76948.62,0.1,-0.87322,0.0001,12.28577]
[1779077982809,36.75,76948.62,0.1,-0.87322,0.0001,12.28577]
[1779077988787,36.75,76941.07,0.1,-0.87394,0.0001,12.23546]
[1779077989964,36.75,76941.07,0.1,-0.87394,0.0001,12.23546]
[1779077990058,36.75,76941.07,0.1,-0.87394,0.0001,12.23546]
[1779077990264,36.75,76941.07,0.1,-0.87394,0.0001,12.23546]
[1779077990308,36.75,76941.07,0.1,-0.87394,0.0001,12.23546]
[1779077990365,36.75,76939.8,0.1,-0.87406,0.0001,12.22706]
[1779077992259,36.75,76938.42,0.1,-0.8742,0.0001,12.21795]
[1779077992309,36.75,76938.42,0.1,-0.8742,0.0001,12.21795]
[1779077998447,36.75,76937.94,0.1,-0.87424,0.0001,12.21489]
[1779077998564,36.75,76937.94,0.1,-0.87424,0.0001,12.21489]
[1779078001640,36.75,76940.29,0.1,-0.87402,0.0001,12.23044]
[1779078001810,36.75,76940.47,0.1,-0.874,0.0001,12.23162]
[1779078001878,36.75,76940.44,0.1,-0.874,0.0001,12.23142]
[1779078003892,36.75,76932.03,0.1,-0.8748,9e-05,12.17568]
[1779078004839,36.75,76932.03,0.1,-0.8748,9e-05,12.17568]
[1779078005060,36.75,76932.03,0.1,-0.8748,9e-05,12.17568]
[1779078007283,36.75,76929.97,0.1,-0.875,9e-05,12.1619]
[1779078007308,36.75,76929.97,0.1,-0.875,9e-05,12.1619]
[1779078008927,36.74,76926.34,0.1,-0.87535,9e-05,12.1374]
[1779078011042,36.74,76924.79,0.1,-0.8755,9e-05,12.12699]
[1779078011059,36.74,76924.79,0.1,-0.8755,9e-05,12.12699]
[1779078011289,36.74,76924.79,0.1,-0.8755,9e-05,12.12699]
[1779078011308,36.74,76924.79,0.1,-0.8755,9e-05,12.12699]
[1779078011391,36.74,76924.39,0.1,-0.87554,9e-05,12.12417]
[1779078011948,36.74,76919.31,0.1,-0.87603,9e-05,12.0905]
[1779078012955,36.74,76912.57,0.1,-0.87666,9e-05,12.04598]
[1779078015302,36.74,76912.1,0.1,-0.87671,9e-05,12.04285]
[1779078015310,36.74,76912.1,0.1,-0.87671,9e-05,12.04285]
[1779078015646,36.74,76912.1,0.1,-0.87671,9e-05,12.04285]
[1779078015808,36.74,76911.3,0.1,-0.87678,9e-05,12.03756]
[1779078015977,36.74,76911.11,0.1,-0.8768,9e-05,12.03629]
[1779078021016,36.74,76910.55,0.1,-0.87685,9e-05,12.03255]
[1779078025369,36.74,76908.89,0.1,-0.87701,9e-05,12.02163]
[1779078025567,36.74,76908.89,0.1,-0.87701,9e-05,12.02163]
[1779078031086,36.74,76909.13,0.1,-0.87702,9e-05,12.01872]
[1779078038135,36.74,76909.31,0.1,-0.877,9e-05,12.02007]
[1779078043170,36.74,76909.12,0.1,-0.87702,9e-05,12.01903]
[1779078043910,36.74,76909.12,0.1,-0.87702,9e-05,12.01903]
[1779078044066,36.74,76909.12,0.1,-0.87702,9e-05,12.01903]
[1779078044153,36.74,76909.12,0.1,-0.87702,9e-05,12.01903]
[1779078044311,36.74,76909.12,0.1,-0.87702,9e-05,12.01903]
[1779078044412,36.74,76909.23,0.1,-0.87701,9e-05,12.0198]
[1779078050219,36.74,76908.63,0.1,-0.87706,9e-05,12.01619]
[1779078051147,36.74,76908.63,0.1,-0.87706,9e-05,12.01619]
[1779078051309,36.74,76908.63,0.1,-0.87706,9e-05,12.01619]
[1779078057268,36.75,76909.24,0.1,-0.87699,9e-05,12.02072]
[1779078060357,36.75,76909.51,0.1,-0.87697,9e-05,12.02266]
[1779078060564,36.75,76909.51,0.1,-0.87697,9e-05,12.02266]
[1779078060749,36.75,76909.51,0.1,-0.87697,9e-05,12.02266]
[1779078060810,36.75,76908.31,0.1,-0.87708,9e-05,12.01492]
[1779078061296,36.75,76906.53,0.1,-0.87724,9e-05,12.0032]
[1779078066331,36.75,76904.74,0.1,-0.8774,9e-05,11.99203]
[1779078071366,36.75,76905.13,0.1,-0.87736,9e-05,11.99525]
[1779078073554,36.75,76904.77,0.1,-0.87739,9e-05,11.99301]
[1779078073808,36.75,76904.82,0.1,-0.87738,9e-05,11.99359]
[1779078076803,36.75,76900.6,0.1,-0.87777,9e-05,11.96611]
[1779078076822,36.75,76900.6,0.1,-0.87777,9e-05,11.96611]
[1779078077242,36.75,76900.6,0.1,-0.87777,9e-05,11.96611]
[1779078077313,36.75,76900.6,0.1,-0.87777,9e-05,11.96611]
[1779078077408,36.75,76900.23,0.1,-0.8778,9e-05,11.96379]
[1779078082390,36.75,76900.17,0.1,-0.8778,9e-05,11.964]
[1779078082563,36.75,76900.17,0.1,-0.8778,9e-05,11.964]
[1779078088487,36.75,76897.4,0.1,-0.87805,9e-05,11.94674]
[1779078091247,36.75,76898.15,0.1,-0.87797,9e-05,11.95173]
[1779078091308,36.75,76898.15,0.1,-0.87797,9e-05,11.95173]
[1779078091837,36.75,76898.57,0.1,-0.87797,9e-05,11.94991]
[1779078092058,36.75,76898.57,0.1,-0.87797,9e-05,11.94991]
[1779078092515,36.75,76898.2,0.1,-0.87801,9e-05,11.9475]
[1779078094529,36.76,76891.44,0.1,-0.87863,9e-05,11.90334]
[1779078095696,36.76,76891.44,0.1,-0.87863,9e-05,11.90334]
[1779078095814,36.76,76889.65,0.1,-0.8788,9e-05,11.8917]
[1779078101578,36.76,76888.82,0.1,-0.87885,9e-05,11.88792]
[1779078106730,36.76,76888.27,0.1,-0.87889,9e-05,11.8853]
[1779078106812,36.76,76888.28,0.1,-0.87888,9e-05,11.8856]
[1779078107306,36.76,76888.28,0.1,-0.87888,9e-05,11.8856]
[1779078107559,36.76,76888.28,0.1,-0.87888,9e-05,11.8856]
[1779078107620,36.76,76888.49,0.1,-0.87886,9e-05,11.88701]
[1779078112656,36.76,76888.68,0.1,-0.87884,9e-05,11.88838]
[1779078118698,36.76,76887.97,0.1,-0.87891,9e-05,11.88373]
[1779078120187,36.76,76887.17,0.1,-0.87898,9e-05,11.87848]
[1779078120308,36.76,76887.17,0.1,-0.87898,9e-05,11.87848]
[1779078124779,36.76,76890.93,0.1,-0.87864,9e-05,11.90305]
[1779078126440,36.76,76894.19,0.1,-0.87833,9e-05,11.92458]
[1779078126567,36.76,76894.19,0.1,-0.87833,9e-05,11.92458]
[1779078126865,36.76,76895.44,0.1,-0.87821,9e-05,11.93287]
[1779078127061,36.76,76895.44,0.1,-0.87821,9e-05,11.93287]
[1779078127780,36.76,76895.7,0.1,-0.87819,9e-05,11.93466]
[1779078132815,36.76,76894.75,0.1,-0.87827,9e-05,11.9288]
[1779078137850,36.76,76896.98,0.1,-0.87806,9e-05,11.94384]
[1779078143892,36.77,76894.72,0.1,-0.87826,9e-05,11.9294]
[1779078145628,36.77,76894.72,0.1,-0.87826,9e-05,11.9294]
[1779078145810,36.77,76894.72,0.1,-0.87826,9e-05,11.9294]
[1779078149669,36.77,76894.5,0.1,-0.87828,9e-05,11.92833]
[1779078149809,36.77,76894.5,0.1,-0.87828,9e-05,11.92833]
[1779078149770,36.77,76892.98,0.1,-0.87842,9e-05,11.91854]
[1779078149934,36.77,76888.6,0.1,-0.87882,9e-05,11.8898]
[1779078153607,36.77,76888.64,0.1,-0.87882,9e-05,11.89022]
[1779078153809,36.77,76888.64,0.1,-0.87882,9e-05,11.89022]
[1779078158750,36.76,76887.61,0.1,-0.87897,9e-05,11.87793]
[1779078158809,36.76,76887.61,0.1,-0.87897,9e-05,11.87793]
[1779078159023,36.76,76889.36,0.1,-0.87881,9e-05,11.88918]
[1779078159057,36.76,76889.36,0.1,-0.87881,9e-05,11.88918]
[1779078159124,36.76,76889.56,0.1,-0.87879,9e-05,11.89049]
[1779078165039,36.76,76888.8,0.1,-0.87888,9e-05,11.88407]
[1779078169270,36.76,76887.06,0.1,-0.87905,9e-05,11.87196]
[1779078169312,36.76,76887.06,0.1,-0.87905,9e-05,11.87196]
[1779078175722,36.76,76886.45,0.1,-0.87912,9e-05,11.86684]
[1779078175812,36.76,76886.45,0.1,-0.87912,9e-05,11.86684]
[1779078175753,36.76,76881.95,0.1,-0.87955,9e-05,11.83671]
[1779078176116,36.76,76876.57,0.1,-0.88005,9e-05,11.80146]
[1779078177627,36.76,76876.57,0.1,-0.88005,9e-05,11.80146]
[1779078177809,36.76,76876.57,0.1,-0.88005,9e-05,11.80146]
[1779078177728,36.76,76877.02,0.1,-0.88001,9e-05,11.80417]
[1779078183165,36.75,76877.06,0.1,-0.88001,9e-05,11.8039]
[1779078185179,36.75,76863.29,0.1,-0.88128,9e-05,11.71366]
[1779078186190,36.75,76851.74,0.1,-0.88234,9e-05,11.63815]
[1779078187195,36.75,76851.04,0.1,-0.8824,9e-05,11.63362]
[1779078189209,36.75,76843.87,0.1,-0.88305,9e-05,11.58698]
[1779078191633,36.75,76841.06,0.1,-0.8833,9e-05,11.56882]
[1779078191809,36.75,76841.06,0.1,-0.8833,9e-05,11.56882]
[1779078197266,36.76,76836.88,0.1,-0.88367,9e-05,11.5422]
[1779078198284,36.76,76836.88,0.1,-0.88367,9e-05,11.5422]
[1779078198312,36.76,76836.88,0.1,-0.88367,9e-05,11.5422]
[1779078198788,36.76,76836.88,0.1,-0.88367,9e-05,11.5422]
[1779078198812,36.76,76836.88,0.1,-0.88367,9e-05,11.5422]
[1779078198790,36.76,76837.01,0.1,-0.88366,9e-05,11.5431]
[1779078204315,36.76,76825.68,0.1,-0.88467,9e-05,11.46969]
[1779078205322,36.76,76819.28,0.1,-0.88525,9e-05,11.42815]
[1779078207336,36.76,76815.57,0.1,-0.88558,9e-05,11.40441]
[1779078208343,36.76,76803.43,0.1,-0.88665,9e-05,11.32593]
[1779078209353,36.76,76798.41,0.1,-0.88709,9e-05,11.29372]
[1779078210360,36.76,76793.31,0.1,-0.88755,9e-05,11.26068]
[1779078213695,36.76,76791.84,0.1,-0.88771,9e-05,11.24696]
[1779078213811,36.76,76791.84,0.1,-0.88771,9e-05,11.24696]
[1779078217409,36.76,76786.01,0.1,-0.88821,9e-05,11.21028]
[1779078219426,36.76,76777.28,0.1,-0.88897,9e-05,11.15461]
[1779078220433,36.76,76772.56,0.1,-0.88938,9e-05,11.12441]
[1779078222448,36.76,76779.98,0.1,-0.88872,9e-05,11.17273]
[1779078223636,36.76,76779.98,0.1,-0.88872,9e-05,11.17273]
[1779078223809,36.76,76779.98,0.1,-0.88872,9e-05,11.17273]
[1779078224377,36.76,76781.51,0.1,-0.88858,9e-05,11.1833]
[1779078224560,36.76,76781.51,0.1,-0.88858,9e-05,11.1833]
[1779078224661,36.76,76781.63,0.1,-0.88856,9e-05,11.18438]
[1779078226476,36.77,76786.25,0.1,-0.88815,9e-05,11.21444]
[1779078227242,36.77,76786.25,0.1,-0.88815,9e-05,11.21444]
[1779078227317,36.77,76786.25,0.1,-0.88815,9e-05,11.21444]
[1779078228490,36.77,76781.54,0.1,-0.88856,9e-05,11.18465]
[1779078231512,36.77,76785.16,0.1,-0.88823,9e-05,11.20883]
[1779078232542,36.77,76785.16,0.1,-0.88823,9e-05,11.20883]
[1779078232565,36.77,76785.16,0.1,-0.88823,9e-05,11.20883]
[1779078233589,36.77,76788.23,0.1,-0.88796,9e-05,11.22889]
[1779078233809,36.77,76788.23,0.1,-0.88796,9e-05,11.22889]
[1779078233910,36.77,76789.44,0.1,-0.88784,9e-05,11.23717]
[1779078239568,36.77,76791.32,0.1,-0.88766,9e-05,11.25032]
[1779078242589,36.77,76781.04,0.1,-0.88856,9e-05,11.18465]
[1779078243479,36.77,76781.04,0.1,-0.88856,9e-05,11.18465]
[1779078243566,36.77,76781.04,0.1,-0.88856,9e-05,11.18465]
[1779078244603,36.77,76777.36,0.1,-0.88888,9e-05,11.16106]
[1779078247130,36.77,76774.35,0.1,-0.88914,9e-05,11.14197]
[1779078247309,36.77,76774.35,0.1,-0.88914,9e-05,11.14197]
[1779078247624,36.77,76774.21,0.1,-0.88914,9e-05,11.14143]
[1779078249946,36.78,76774.79,0.1,-0.88909,9e-05,11.14554]
[1779078250059,36.78,76774.07,0.1,-0.88914,9e-05,11.14167]
[1779078255681,36.78,76773.36,0.1,-0.88917,9e-05,11.13939]
[1779078256413,36.78,76773.36,0.1,-0.88917,9e-05,11.13939]
[1779078256560,36.78,76773.36,0.1,-0.88917,9e-05,11.13939]
[1779078257032,36.78,76773.1,0.1,-0.88919,9e-05,11.1381]
[1779078257066,36.78,76773.1,0.1,-0.88919,9e-05,11.1381]
[1779078257695,36.78,76772.97,0.1,-0.88919,9e-05,11.13764]
[1779078262730,36.79,76773.05,0.1,-0.88916,9e-05,11.14006]
[1779078263465,36.79,76773.05,0.1,-0.88916,9e-05,11.14006]
[1779078263564,36.79,76773.05,0.1,-0.88916,9e-05,11.14006]
[1779078267079,36.79,76772.45,0.1,-0.88919,9e-05,11.13769]
[1779078267169,36.79,76772.45,0.1,-0.88919,9e-05,11.13769]
[1779078268873,36.79,76775.15,0.1,-0.88895,9e-05,11.15525]
[1779078268913,36.79,76778.79,0.1,-0.88863,9e-05,11.17884]
[1779078269059,36.79,76778.79,0.1,-0.88863,9e-05,11.17884]
[1779078271793,36.79,76782.68,0.1,-0.88833,9e-05,11.19972]
[1779078272748,36.79,76782.68,0.1,-0.88833,9e-05,11.19972]
[1779078272809,36.79,76782.68,0.1,-0.88833,9e-05,11.19972]
[1779078274814,36.79,76790.91,0.1,-0.88759,9e-05,11.25351]
[1779078276352,36.8,76792.32,0.1,-0.88746,9e-05,11.2628]
[1779078276585,36.8,76792.32,0.1,-0.88746,9e-05,11.2628]
[1779078277835,36.8,76792.91,0.1,-0.88741,9e-05,11.26695]
[1779078278794,36.8,76792.91,0.1,-0.88741,9e-05,11.26695]
[1779078278809,36.8,76792.91,0.1,-0.88741,9e-05,11.26695]
[1779078278842,36.8,76789.32,0.1,-0.88772,9e-05,11.24397]
[1779078280856,36.8,76785.3,0.1,-0.88807,9e-05,11.21849]
[1779078281863,36.8,76780.94,0.1,-0.88845,9e-05,11.19066]
[1779078282509,36.8,76780.94,0.1,-0.88845,9e-05,11.19066]
[1779078282561,36.8,76780.94,0.1,-0.88845,9e-05,11.19066]
[1779078282870,36.8,76775.32,0.1,-0.88894,9e-05,11.1548]
[1779078283464,36.8,76775.32,0.1,-0.88894,9e-05,11.1548]
[1779078283565,36.8,76775.32,0.1,-0.88894,9e-05,11.1548]
[1779078283880,36.8,76775.42,0.1,-0.88892,9e-05,11.15579]
[1779078288912,36.8,76776.22,0.1,-0.88883,9e-05,11.16218]
[1779078292720,36.8,76775.67,0.1,-0.88888,9e-05,11.15898]
[1779078292809,36.8,76775.67,0.1,-0.88888,9e-05,11.15898]
[1779078297330,36.8,76775.82,0.1,-0.88886,9e-05,11.1604]
[1779078297575,36.8,76775.82,0.1,-0.88886,9e-05,11.1604]
[1779078297899,36.8,76775.82,0.1,-0.88886,9e-05,11.1604]
[1779078297975,36.8,76774.24,0.1,-0.889,9e-05,11.15033]
[1779078298060,36.8,76774.24,0.1,-0.889,9e-05,11.15033]
[1779078302003,36.8,76765.65,0.1,-0.88974,9e-05,11.09552]
[1779078307048,36.8,76766.88,0.1,-0.88963,9e-05,11.10354]
[1779078309561,36.8,76767.48,0.1,-0.88958,9e-05,11.10743]
[1779078311078,36.8,76763.8,0.1,-0.8899,9e-05,11.08394]
[1779078312764,36.8,76763.8,0.1,-0.8899,9e-05,11.08394]
[1779078312811,36.8,76763.8,0.1,-0.8899,9e-05,11.08394]
[1779078312910,36.81,76762.03,0.1,-0.89005,9e-05,11.07275]
[1779078314099,36.81,76753.08,0.1,-0.89082,9e-05,11.01552]
[1779078315106,36.81,76746.86,0.1,-0.89135,9e-05,10.97592]
[1779078316113,36.81,76742.13,0.1,-0.89176,9e-05,10.94596]
[1779078317120,36.81,76738.05,0.1,-0.8921,9e-05,10.92019]
[1779078318127,36.81,76744.75,0.1,-0.89152,9e-05,10.9632]
[1779078320141,36.81,76747.9,0.1,-0.89125,9e-05,10.98377]
[1779078321408,36.81,76751.75,0.1,-0.89091,9e-05,11.00858]
[1779078323369,36.81,76753.56,0.1,-0.89075,9e-05,11.02032]
[1779078323570,36.81,76753.56,0.1,-0.89075,9e-05,11.02032]
[1779078325177,36.81,76758.57,0.1,-0.89032,9e-05,11.05281]
[1779078327875,36.81,76757.94,0.1,-0.89037,9e-05,11.04886]
[1779078328062,36.81,76757.94,0.1,-0.89037,9e-05,11.04886]
[1779078327954,36.81,76761.3,0.1,-0.89008,9e-05,11.07059]
[1779078328959,36.81,76761.3,0.1,-0.89008,9e-05,11.07059]
[1779078329060,36.81,76761.3,0.1,-0.89008,9e-05,11.07059]
[1779078332233,36.81,76763.14,0.1,-0.88995,9e-05,11.07803]
[1779078332310,36.81,76763.14,0.1,-0.88995,9e-05,11.07803]
[1779078332377,36.81,76762.44,0.1,-0.89001,9e-05,11.07361]
[1779078338273,36.81,76757.32,0.1,-0.89045,9e-05,11.04121]
[1779078340438,36.81,76755.16,0.1,-0.89063,9e-05,11.02751]
[1779078340568,36.81,76755.16,0.1,-0.89063,9e-05,11.02751]
[1779078346293,36.81,76757.45,0.1,-0.89043,9e-05,11.04297]
[1779078346309,36.81,76757.45,0.1,-0.89043,9e-05,11.04297]
[1779078346332,36.81,76758.62,0.1,-0.89032,9e-05,11.05057]
[1779078347593,36.81,76758.62,0.1,-0.89032,9e-05,11.05057]
[1779078347808,36.81,76758.62,0.1,-0.89032,9e-05,11.05057]
[1779078347909,36.81,76763.6,0.1,-0.88989,9e-05,11.0826]
[1779078350596,36.81,76764.87,0.1,-0.88978,9e-05,11.09076]
[1779078350808,36.81,76764.87,0.1,-0.88978,9e-05,11.09076]
[1779078356405,36.82,76766.75,0.1,-0.88961,9e-05,11.10327]
[1779078357563,36.82,76766.75,0.1,-0.88961,9e-05,11.10327]
[1779078357810,36.82,76766.75,0.1,-0.88961,9e-05,11.10327]
[1779078357813,36.82,76766.64,0.1,-0.88962,9e-05,11.10258]
[1779078358434,36.82,76766.64,0.1,-0.88962,9e-05,11.10258]
[1779078358565,36.82,76766.64,0.1,-0.88962,9e-05,11.10258]
[1779078361440,36.82,76770.67,0.1,-0.88927,9e-05,11.12844]
[1779078362760,36.82,76770.67,0.1,-0.88927,9e-05,11.12844]
[1779078362810,36.82,76770.67,0.1,-0.88927,9e-05,11.12844]
[1779078368489,36.82,76772.43,0.1,-0.88911,9e-05,11.1397]
[1779078371230,36.82,76773.87,0.1,-0.88899,9e-05,11.14881]
[1779078371311,36.82,76773.87,0.1,-0.88899,9e-05,11.14881]
[1779078371795,36.82,76773.87,0.1,-0.88899,9e-05,11.14881]
[1779078371818,36.82,76773.87,0.1,-0.88899,9e-05,11.14881]
[1779078371896,36.81,76773.99,0.1,-0.88898,9e-05,11.14941]
[1779078377846,36.81,76774.49,0.1,-0.88894,9e-05,11.15226]
[1779078378060,36.81,76774.49,0.1,-0.88894,9e-05,11.15226]
[1779078377948,36.81,76775.38,0.1,-0.88887,9e-05,11.15777]
[1779078378306,36.81,76775.38,0.1,-0.88887,9e-05,11.15777]
[1779078378562,36.81,76775.38,0.1,-0.88887,9e-05,11.15777]
[1779078378662,36.81,76775.17,0.1,-0.88889,9e-05,11.15642]
[1779078384604,36.81,76772.53,0.1,-0.88913,9e-05,11.13889]
[1779078389639,36.81,76772.94,0.1,-0.8891,9e-05,11.14108]
[1779078391540,36.81,76772.84,0.1,-0.88911,9e-05,11.14035]
[1779078391562,36.81,76772.84,0.1,-0.88911,9e-05,11.14035]
[1779078391653,36.81,76773.46,0.1,-0.88909,9e-05,11.13969]
[1779078392221,36.81,76773.46,0.1,-0.88909,9e-05,11.13969]
[1779078392312,36.81,76773.46,0.1,-0.88909,9e-05,11.13969]
[1779078392662,36.81,76780.29,0.1,-0.8885,9e-05,11.18349]
[1779078394114,36.81,76780.29,0.1,-0.8885,9e-05,11.18349]
[1779078394310,36.81,76782.22,0.1,-0.88833,9e-05,11.19601]
[1779078398842,36.81,76782.04,0.1,-0.88833,9e-05,11.19571]
[1779078399058,36.81,76782.04,0.1,-0.88833,9e-05,11.19571]
[1779078398995,36.81,76783.33,0.1,-0.88821,9e-05,11.20422]
[1779078399658,36.81,76783.33,0.1,-0.88821,9e-05,11.20422]
[1779078399811,36.81,76783.33,0.1,-0.88821,9e-05,11.20422]
[1779078399860,36.81,76782.42,0.1,-0.88829,9e-05,11.19835]
[1779078400718,36.81,76776.7,0.1,-0.88879,9e-05,11.16157]
[1779078403636,36.81,76778.93,0.1,-0.8886,9e-05,11.17588]
[1779078403814,36.81,76778.93,0.1,-0.8886,9e-05,11.17588]
[1779078403912,36.81,76783.37,0.1,-0.88821,9e-05,11.20444]
[1779078404255,36.81,76783.37,0.1,-0.88821,9e-05,11.20444]
[1779078404310,36.81,76783.37,0.1,-0.88821,9e-05,11.20444]
[1779078409159,36.81,76785.72,0.1,-0.888,9e-05,11.21954]
[1779078409313,36.81,76785.72,0.1,-0.888,9e-05,11.21954]
[1779078409643,36.81,76785.72,0.1,-0.888,9e-05,11.21954]
[1779078409810,36.81,76785.72,0.1,-0.888,9e-05,11.21954]
[1779078409909,36.81,76788.03,0.1,-0.8878,9e-05,11.23477]
[1779078415835,36.82,76789.06,0.1,-0.8877,9e-05,11.24205]
[1779078416062,36.82,76789.06,0.1,-0.8877,9e-05,11.24205]
[1779078417599,36.82,76789.52,0.1,-0.88765,9e-05,11.24525]
[1779078417809,36.82,76789.52,0.1,-0.88765,9e-05,11.24525]
[1779078417838,36.82,76789.74,0.1,-0.88763,9e-05,11.24678]
[1779078420147,36.82,76790.29,0.1,-0.88758,9e-05,11.25043]
[1779078420312,36.82,76792.3,0.1,-0.8874,9e-05,11.26348]
[1779078422949,36.82,76792.21,0.1,-0.88741,9e-05,11.26297]
[1779078423063,36.82,76792.21,0.1,-0.88741,9e-05,11.26297]
[1779078423046,36.82,76785.21,0.1,-0.88803,9e-05,11.21799]
[1779078423634,36.82,76785.21,0.1,-0.88803,9e-05,11.21799]
[1779078423809,36.82,76785.21,0.1,-0.88803,9e-05,11.21799]
[1779078423880,36.82,76781.39,0.1,-0.88836,9e-05,11.19353]
[1779078428915,36.82,76780.12,0.1,-0.88846,9e-05,11.18604]
[1779078429793,36.82,76780.12,0.1,-0.88846,9e-05,11.18604]
[1779078429810,36.82,76780.12,0.1,-0.88846,9e-05,11.18604]
[1779078434957,36.82,76778.09,0.1,-0.88864,9e-05,11.17297]
[1779078440999,36.82,76779.06,0.1,-0.88855,9e-05,11.17943]
[1779078441745,36.82,76779.06,0.1,-0.88855,9e-05,11.17943]
[1779078441811,36.82,76779.06,0.1,-0.88855,9e-05,11.17943]
[1779078442189,36.82,76779.06,0.1,-0.88855,9e-05,11.17943]
[1779078442310,36.82,76779.34,0.1,-0.88853,9e-05,11.18127]
[1779078443014,36.82,76779.28,0.1,-0.88853,9e-05,11.18092]
[1779078445028,36.82,76783.28,0.1,-0.88818,9e-05,11.20669]
[1779078447144,36.82,76783.04,0.1,-0.8882,9e-05,11.20515]
[1779078447313,36.82,76782.53,0.1,-0.88824,9e-05,11.20187]
[1779078448049,36.82,76772.54,0.1,-0.88912,9e-05,11.13757]
[1779078449056,36.82,76768.03,0.1,-0.88951,9e-05,11.10858]
[1779078449212,36.82,76768.03,0.1,-0.88951,9e-05,11.10858]
[1779078449309,36.82,76768.03,0.1,-0.88951,9e-05,11.10858]
[1779078451222,36.82,76765.51,0.1,-0.88977,9e-05,11.08796]
[1779078451312,36.82,76765.51,0.1,-0.88977,9e-05,11.08796]
[1779078452077,36.82,76765.37,0.1,-0.88978,9e-05,11.08713]
[1779078453728,36.82,76765.39,0.1,-0.88978,9e-05,11.08733]
[1779078453812,36.82,76765.39,0.1,-0.88978,9e-05,11.08733]
[1779078457112,36.82,76761.37,0.1,-0.89012,9e-05,11.06191]
[1779078458442,36.82,76760.76,0.1,-0.89017,9e-05,11.05812]
[1779078458562,36.82,76760.76,0.1,-0.89017,9e-05,11.05812]
[1779078461140,36.82,76766.17,0.1,-0.8897,9e-05,11.09313]
[1779078462065,36.82,76766.17,0.1,-0.8897,9e-05,11.09313]
[1779078462147,36.82,76766.88,0.1,-0.88964,9e-05,11.09775]
[1779078462311,36.82,76766.88,0.1,-0.88964,9e-05,11.09775]
[1779078463154,36.82,76766.95,0.1,-0.88963,9e-05,11.09826]
[1779078466356,36.82,76767.14,0.1,-0.88961,9e-05,11.09965]
[1779078466563,36.82,76767.14,0.1,-0.88961,9e-05,11.09965]
[1779078472217,36.82,76768.88,0.1,-0.88945,9e-05,11.11109]
[1779078474721,36.82,76768.78,0.1,-0.88946,9e-05,11.11049]
[1779078474810,36.82,76768.78,0.1,-0.88946,9e-05,11.11049]
[1779078474996,36.82,76768.78,0.1,-0.88946,9e-05,11.11049]
[1779078475066,36.82,76768.78,0.1,-0.88946,9e-05,11.11049]
[1779078475161,36.82,76768.8,0.1,-0.88946,9e-05,11.11071]
[1779078480274,36.82,76768.24,0.1,-0.8895,9e-05,11.1074]
[1779078483890,36.82,76768.04,0.1,-0.88952,9e-05,11.10622]
[1779078484059,36.82,76768.04,0.1,-0.88952,9e-05,11.10622]
[1779078489336,36.82,76767.03,0.1,-0.8896,9e-05,11.10011]
[1779078494067,36.83,76767.08,0.1,-0.8896,9e-05,11.10062]
[1779078494163,36.83,76767.06,0.1,-0.8896,9e-05,11.10062]
[1779078494313,36.83,76767.06,0.1,-0.8896,9e-05,11.10062]
[1779078494533,36.83,76767.06,0.1,-0.8896,9e-05,11.10062]
[1779078494570,36.83,76767.06,0.1,-0.8896,9e-05,11.10062]
[1779078494629,36.83,76767.19,0.1,-0.88959,9e-05,11.10145]
[1779078497206,36.83,76766.95,0.1,-0.88961,9e-05,11.09998]
[1779078497318,36.83,76765.82,0.1,-0.8897,9e-05,11.09279]
[1779078497627,36.83,76765.82,0.1,-0.8897,9e-05,11.09279]
[1779078497655,36.83,76765.82,0.1,-0.8897,9e-05,11.09279]
[1779078498162,36.83,76761.07,0.1,-0.89011,9e-05,11.06254]
[1779078498399,36.83,76755.49,0.1,-0.8906,9e-05,11.02681]
[1779078499406,36.83,76751.82,0.1,-0.89091,9e-05,11.00352]
[1779078500295,36.83,76751.82,0.1,-0.89091,9e-05,11.00352]
[1779078500312,36.83,76751.82,0.1,-0.89091,9e-05,11.00352]
[1779078500413,36.83,76755.08,0.1,-0.89063,9e-05,11.02458]
[1779078502210,36.83,76755.08,0.1,-0.89063,9e-05,11.02458]
[1779078502308,36.83,76754.23,0.1,-0.8907,9e-05,11.01932]
[1779078502427,36.83,76752.71,0.1,-0.89082,9e-05,11.00978]
[1779078507462,36.83,76751.69,0.1,-0.8909,9e-05,11.0042]
[1779078508828,36.83,76751.69,0.1,-0.8909,9e-05,11.0042]
[1779078509060,36.83,76751.69,0.1,-0.8909,9e-05,11.0042]
[1779078510483,36.83,76746.96,0.1,-0.8913,9e-05,10.97453]
[1779078512989,36.83,76745.26,0.1,-0.89148,9e-05,10.95937]
[1779078513181,36.83,76745.26,0.1,-0.89148,9e-05,10.95937]
[1779078513315,36.83,76744.95,0.1,-0.8915,9e-05,10.95789]
[1779078518560,36.83,76745.49,0.1,-0.89144,9e-05,10.96236]
[1779078518811,36.83,76745.49,0.1,-0.89144,9e-05,10.96236]
[1779078524581,36.84,76744.47,0.1,-0.8915,9e-05,10.95757]
[1779078530105,36.84,76744.48,0.1,-0.89149,9e-05,10.95864]
[1779078530311,36.84,76744.21,0.1,-0.89151,9e-05,10.95741]
[1779078535658,36.84,76744.42,0.1,-0.89147,9e-05,10.95997]
[1779078537805,36.84,76744.0,0.1,-0.8915,9e-05,10.95753]
[1779078538060,36.84,76744.0,0.1,-0.8915,9e-05,10.95753]
[1779078543714,36.85,76742.17,0.1,-0.89164,9e-05,10.94757]
[1779078545422,36.85,76741.69,0.1,-0.89167,9e-05,10.94474]
[1779078545564,36.85,76741.69,0.1,-0.89167,9e-05,10.94474]
[1779078546735,36.85,76734.74,0.1,-0.89226,9e-05,10.90094]
[1779078550763,36.85,76739.27,0.1,-0.89186,9e-05,10.93108]
[1779078551537,36.85,76739.27,0.1,-0.89186,9e-05,10.93108]
[1779078551561,36.85,76739.27,0.1,-0.89186,9e-05,10.93108]
[1779078556805,36.86,76742.78,0.1,-0.89153,9e-05,10.95506]
[1779078557575,36.86,76742.78,0.1,-0.89153,9e-05,10.95506]
[1779078558819,36.86,76746.9,0.1,-0.89117,9e-05,10.98183]
[1779078563342,36.86,76747.88,0.1,-0.89108,9e-05,10.98887]
[1779078563564,36.86,76747.88,0.1,-0.89108,9e-05,10.98887]
[1779078568889,36.86,76745.03,0.1,-0.89131,9e-05,10.97178]
[1779078570466,36.86,76745.39,0.1,-0.89128,9e-05,10.97429]
[1779078570566,36.86,76745.39,0.1,-0.89128,9e-05,10.97429]
[1779078570903,36.86,76747.76,0.1,-0.89107,9e-05,10.98962]
[1779078575938,36.86,76747.54,0.1,-0.89111,9e-05,10.98462]
[1779078577243,36.86,76747.54,0.1,-0.89111,9e-05,10.98462]
[1779078577310,36.86,76747.54,0.1,-0.89111,9e-05,10.98462]
[1779078577282,36.86,76751.41,0.1,-0.89077,9e-05,11.00971]
[1779078577952,36.86,76755.7,0.1,-0.8904,9e-05,11.03713]
[1779078580272,36.87,76757.56,0.1,-0.89024,9e-05,11.04919]
[1779078580310,36.87,76757.56,0.1,-0.89024,9e-05,11.04919]
[1779078581286,36.87,76758.06,0.1,-0.8902,9e-05,11.05251]
[1779078581316,36.87,76763.0,0.1,-0.88976,9e-05,11.08433]
[1779078581581,36.87,76763.0,0.1,-0.88976,9e-05,11.08433]
[1779078581980,36.87,76766.69,0.1,-0.88944,9e-05,11.10797]
[1779078583995,36.87,76766.18,0.1,-0.88949,9e-05,11.10471]
[1779078585464,36.87,76765.55,0.1,-0.88954,9e-05,11.10065]
[1779078585563,36.87,76765.55,0.1,-0.88954,9e-05,11.10065]
[1779078586008,36.87,76770.32,0.1,-0.88913,9e-05,11.13121]
[1779078591043,36.87,76770.75,0.1,-0.8891,9e-05,11.13358]
[1779078596079,36.86,76772.0,0.1,-0.88899,9e-05,11.14134]
[1779078596967,36.86,76772.0,0.1,-0.88899,9e-05,11.14134]
[1779078597059,36.86,76772.0,0.1,-0.88899,9e-05,11.14134]
[1779078597561,36.87,76773.28,0.1,-0.88888,9e-05,11.14983]
[1779078598092,36.87,76774.07,0.1,-0.8888,9e-05,11.15517]
[1779078599561,36.87,76774.16,0.1,-0.88879,9e-05,11.15601]
[1779078600106,36.87,76774.1,0.1,-0.88879,9e-05,11.15588]
[1779078602120,36.87,76770.31,0.1,-0.88913,9e-05,11.13132]
[1779078607155,36.87,76771.54,0.1,-0.88903,9e-05,11.13878]
[1779078611561,36.86,76772.5,0.1,-0.88895,9e-05,11.14456]
[1779078612442,36.86,76771.68,0.1,-0.88902,9e-05,11.13919]
[1779078612560,36.86,76771.68,0.1,-0.88902,9e-05,11.13919]
[1779078613197,36.86,76771.76,0.1,-0.88901,9e-05,11.13961]
[1779078618232,36.86,76770.21,0.1,-0.88916,9e-05,11.12921]
[1779078619295,36.86,76770.21,0.1,-0.88916,9e-05,11.12921]
[1779078619310,36.86,76770.21,0.1,-0.88916,9e-05,11.12921]
[1779078628416,36.86,76769.57,0.1,-0.88922,9e-05,11.1244]
[1779078628474,36.86,76769.57,0.1,-0.88922,9e-05,11.1244]
[1779078628561,36.86,76769.57,0.1,-0.88922,9e-05,11.1244]
[1779078629309,36.86,76771.11,0.1,-0.88909,9e-05,11.13421]
[1779078634015,36.86,76769.01,0.1,-0.88931,9e-05,11.11607]
[1779078634066,36.86,76769.01,0.1,-0.88931,9e-05,11.11607]
[1779078634166,36.86,76769.01,0.1,-0.88931,9e-05,11.11607]
[1779078634310,36.86,76769.01,0.1,-0.88931,9e-05,11.11607]
[1779078634344,36.86,76768.97,0.1,-0.88931,9e-05,11.1158]
[1779078639379,36.86,76769.9,0.1,-0.88924,9e-05,11.12165]
[1779078639845,36.86,76769.9,0.1,-0.88924,9e-05,11.12165]
[1779078640057,36.86,76769.9,0.1,-0.88924,9e-05,11.12165]
[1779078644326,36.86,76767.82,0.1,-0.88942,9e-05,11.1082]
[1779078644383,36.86,76767.82,0.1,-0.88942,9e-05,11.1082]
[1779078644560,36.86,76765.83,0.1,-0.88959,9e-05,11.09545]
[1779078644661,36.86,76765.79,0.1,-0.88959,9e-05,11.09519]
[1779078648460,36.86,76764.92,0.1,-0.88967,9e-05,11.08961]
[1779078648526,36.86,76764.92,0.1,-0.88967,9e-05,11.08961]
[1779078648564,36.86,76764.92,0.1,-0.88967,9e-05,11.08961]
[1779078648628,36.86,76764.42,0.1,-0.88971,9e-05,11.08642]
[1779078652470,36.86,76757.1,0.1,-0.89035,9e-05,11.03952]
[1779078653477,36.86,76751.27,0.1,-0.89085,9e-05,11.00233]
[1779078654672,36.86,76751.27,0.1,-0.89085,9e-05,11.00233]
[1779078654816,36.86,76751.27,0.1,-0.89085,9e-05,11.00233]
[1779078654849,36.86,76751.27,0.1,-0.89085,9e-05,11.00233]
[1779078655058,36.86,76751.27,0.1,-0.89085,9e-05,11.00233]
[1779078655159,36.86,76745.06,0.1,-0.89138,9e-05,10.96302]
[1779078660526,36.86,76744.94,0.1,-0.89138,9e-05,10.96331]
[1779078664840,36.87,76743.95,0.1,-0.89145,9e-05,10.95763]
[1779078665060,36.87,76743.95,0.1,-0.89145,9e-05,10.95763]
[1779078670596,36.87,76745.22,0.1,-0.89133,9e-05,10.96701]
[1779078672200,36.87,76745.22,0.1,-0.89133,9e-05,10.96701]
[1779078672309,36.87,76745.22,0.1,-0.89133,9e-05,10.96701]
[1779078673056,36.87,76745.12,0.1,-0.89133,9e-05,10.96671]
[1779078673307,36.87,76745.12,0.1,-0.89133,9e-05,10.96671]
[1779078673409,36.87,76745.69,0.1,-0.89128,9e-05,10.97051]
[1779078675640,36.87,76748.47,0.1,-0.89104,9e-05,10.9884]
[1779078675811,36.87,76748.47,0.1,-0.89104,9e-05,10.9884]
[1779078678362,36.87,76751.28,0.1,-0.89079,9e-05,11.00659]
[1779078678369,36.87,76755.93,0.1,-0.89039,9e-05,11.03647]
[1779078678562,36.87,76755.93,0.1,-0.89039,9e-05,11.03647]
[1779078681680,36.87,76765.37,0.1,-0.88956,9e-05,11.09732]
[1779078683133,36.87,76765.37,0.1,-0.88956,9e-05,11.09732]
[1779078683311,36.87,76765.37,0.1,-0.88956,9e-05,11.09732]
[1779078683376,36.87,76768.34,0.1,-0.8893,9e-05,11.11645]
[1779078688836,36.87,76769.77,0.1,-0.88918,9e-05,11.12567]
[1779078689061,36.87,76769.77,0.1,-0.88918,9e-05,11.12567]
[1779078689723,36.87,76770.99,0.1,-0.88908,9e-05,11.1333]
[1779078689816,36.87,76770.99,0.1,-0.88908,9e-05,11.1333]
[1779078689864,36.87,76771.87,0.1,-0.889,9e-05,11.13894]
[1779078691750,36.87,76775.47,0.1,-0.88872,9e-05,11.15763]
[1779078696720,36.87,76774.66,0.1,-0.88879,9e-05,11.15264]
[1779078696824,36.87,76774.66,0.1,-0.88879,9e-05,11.15264]
[1779078700814,36.87,76780.33,0.1,-0.88829,9e-05,11.18937]
[1779078701689,36.87,76780.33,0.1,-0.88829,9e-05,11.18937]
[1779078701813,36.87,76780.33,0.1,-0.88829,9e-05,11.18937]
[1779078704288,36.87,76781.67,0.1,-0.88817,9e-05,11.19795]
[1779078704308,36.87,76781.67,0.1,-0.88817,9e-05,11.19795]
[1779078704389,36.87,76781.86,0.1,-0.88816,9e-05,11.19912]
[1779078708099,36.87,76779.63,0.1,-0.88835,9e-05,11.18476]
[1779078708313,36.87,76779.63,0.1,-0.88835,9e-05,11.18476]
[1779078710884,36.87,76772.87,0.1,-0.88894,9e-05,11.14141]
[1779078711653,36.87,76772.87,0.1,-0.88894,9e-05,11.14141]
[1779078711809,36.87,76772.87,0.1,-0.88894,9e-05,11.14141]
[1779078711954,36.87,76772.87,0.1,-0.88894,9e-05,11.14141]
[1779078712059,36.87,76772.87,0.1,-0.88894,9e-05,11.14141]
[1779078712160,36.87,76772.53,0.1,-0.88897,9e-05,11.13936]
[1779078716547,36.87,76770.57,0.1,-0.88914,9e-05,11.127]
[1779078716578,36.87,76770.57,0.1,-0.88914,9e-05,11.127]
[1779078717409,36.87,76770.57,0.1,-0.88914,9e-05,11.127]
[1779078716926,36.87,76770.38,0.1,-0.88915,9e-05,11.12587]
[1779078717561,36.87,76770.38,0.1,-0.88915,9e-05,11.12587]
[1779078721329,36.87,76764.46,0.1,-0.88967,9e-05,11.08797]
[1779078721379,36.87,76764.79,0.1,-0.88964,9e-05,11.09004]
[1779078721558,36.87,76764.79,0.1,-0.88964,9e-05,11.09004]
[1779078724367,36.87,76765.2,0.1,-0.8896,9e-05,11.09263]
[1779078724562,36.87,76765.71,0.1,-0.88956,9e-05,11.09585]
[1779078727588,36.87,76764.97,0.1,-0.88963,9e-05,11.09105]
[1779078729032,36.87,76759.2,0.1,-0.89013,9e-05,11.05406]
[1779078730811,36.87,76758.73,0.1,-0.89017,9e-05,11.05105]
[1779078731059,36.87,76758.73,0.1,-0.89017,9e-05,11.05105]
[1779078731160,36.87,76758.6,0.1,-0.89018,9e-05,11.05026]
[1779078736116,36.87,76759.44,0.1,-0.8901,9e-05,11.05579]
[1779078736312,36.87,76759.44,0.1,-0.8901,9e-05,11.05579]
[1779078742121,36.87,76761.91,0.1,-0.88989,9e-05,11.07178]
[1779078745142,36.87,76758.36,0.1,-0.89019,9e-05,11.04911]
[1779078750177,36.87,76758.78,0.1,-0.89015,9e-05,11.05206]
[1779078755212,36.87,76763.01,0.1,-0.88982,9e-05,11.0748]
[1779078756239,36.87,76763.01,0.1,-0.88982,9e-05,11.0748]
[1779078756313,36.87,76763.01,0.1,-0.88982,9e-05,11.0748]
[1779078757498,36.87,76765.46,0.1,-0.88961,9e-05,11.09049]
[1779078757559,36.87,76765.05,0.1,-0.88965,9e-05,11.08784]
[1779078758234,36.87,76765.39,0.1,-0.88962,9e-05,11.08999]
[1779078759607,36.87,76764.69,0.1,-0.88968,9e-05,11.08549]
[1779078759813,36.87,76764.69,0.1,-0.88968,9e-05,11.08549]
[1779078763274,36.88,76767.51,0.1,-0.88943,9e-05,11.10397]
[1779078763310,36.88,76767.51,0.1,-0.88943,9e-05,11.10397]
[1779078763754,36.88,76768.34,0.1,-0.88935,9e-05,11.10942]
[1779078763809,36.88,76768.34,0.1,-0.88935,9e-05,11.10942]
[1779078764275,36.88,76769.02,0.1,-0.88929,9e-05,11.11391]
[1779078769311,36.88,76771.21,0.1,-0.88909,9e-05,11.12855]
[1779078769619,36.88,76771.21,0.1,-0.88909,9e-05,11.12855]
[1779078769809,36.88,76771.21,0.1,-0.88909,9e-05,11.12855]
[1779078771325,36.88,76777.97,0.1,-0.8885,9e-05,11.17214]
[1779078772332,36.88,76782.12,0.1,-0.88813,9e-05,11.19883]
[1779078773005,36.88,76782.12,0.1,-0.88813,9e-05,11.19883]
[1779078773060,36.88,76782.12,0.1,-0.88813,9e-05,11.19883]
[1779078773339,36.88,76782.17,0.1,-0.88813,9e-05,11.19914]
[1779078775895,36.88,76784.39,0.1,-0.88793,9e-05,11.21346]
[1779078776063,36.88,76784.39,0.1,-0.88793,9e-05,11.21346]
[1779078781395,36.88,76783.25,0.1,-0.88803,9e-05,11.20652]
[1779078782402,36.88,76777.08,0.1,-0.88857,9e-05,11.16676]
[1779078783409,36.88,76773.64,0.1,-0.88887,9e-05,11.14462]
[1779078783597,36.88,76773.64,0.1,-0.88887,9e-05,11.14462]
[1779078783817,36.88,76773.64,0.1,-0.88887,9e-05,11.14462]
[1779078784345,36.88,76773.64,0.1,-0.88887,9e-05,11.14462]
[1779078784416,36.88,76774.35,0.1,-0.88881,9e-05,11.1491]
[1779078784571,36.88,76774.35,0.1,-0.88881,9e-05,11.1491]
[1779078789153,36.88,76772.94,0.1,-0.88894,9e-05,11.13978]
[1779078789314,36.88,76772.94,0.1,-0.88894,9e-05,11.13978]
[1779078794487,36.88,76772.92,0.1,-0.88895,9e-05,11.1393]
[1779078795628,36.88,76772.93,0.1,-0.88895,9e-05,11.13932]
[1779078795809,36.88,76772.93,0.1,-0.88895,9e-05,11.13932]
[1779078796371,36.88,76772.93,0.1,-0.88895,9e-05,11.13932]
[1779078796501,36.88,76771.74,0.1,-0.88905,9e-05,11.13164]
[1779078801536,36.88,76770.08,0.1,-0.8892,9e-05,11.12089]
[1779078803509,36.88,76771.5,0.1,-0.88907,9e-05,11.12998]
[1779078803562,36.88,76771.5,0.1,-0.88907,9e-05,11.12998]
[1779078805565,36.88,76765.47,0.1,-0.8896,9e-05,11.09126]
[1779078806572,36.88,76760.96,0.1,-0.88999,9e-05,11.06243]
[1779078806694,36.88,76760.96,0.1,-0.88999,9e-05,11.06243]
[1779078806811,36.88,76760.96,0.1,-0.88999,9e-05,11.06243]
[1779078807082,36.88,76760.96,0.1,-0.88999,9e-05,11.06243]
[1779078807310,36.88,76760.96,0.1,-0.88999,9e-05,11.06243]
[1779078807406,36.88,76760.96,0.1,-0.88999,9e-05,11.06252]
[1779078811608,36.88,76763.65,0.1,-0.88979,9e-05,11.07546]
[1779078814498,36.88,76763.65,0.1,-0.88979,9e-05,11.07546]
[1779078814563,36.88,76763.65,0.1,-0.88979,9e-05,11.07546]
[1779078820738,36.88,76759.6,0.1,-0.89013,9e-05,11.05001]
[1779078820811,36.88,76759.6,0.1,-0.89013,9e-05,11.05001]
[1779078821914,36.88,76758.81,0.1,-0.8902,9e-05,11.04505]
[1779078822061,36.88,76758.81,0.1,-0.8902,9e-05,11.04505]
[1779078822162,36.88,76758.87,0.1,-0.89019,9e-05,11.04552]
[1779078827720,36.88,76759.77,0.1,-0.89011,9e-05,11.05178]
[1779078832755,36.88,76760.52,0.1,-0.89004,9e-05,11.05693]
[1779078837729,36.88,76760.15,0.1,-0.89007,9e-05,11.05482]
[1779078837811,36.88,76760.15,0.1,-0.89007,9e-05,11.05482]
[1779078842606,36.88,76758.74,0.1,-0.89019,9e-05,11.04599]
[1779078842811,36.88,76759.87,0.1,-0.89009,9e-05,11.05328]
[1779078842826,36.88,76759.9,0.1,-0.89009,9e-05,11.05352]
[1779078848038,36.88,76759.57,0.1,-0.89011,9e-05,11.05158]
[1779078848063,36.88,76759.57,0.1,-0.89011,9e-05,11.05158]
[1779078849877,36.88,76765.86,0.1,-0.88956,9e-05,11.09223]
[1779078851383,36.88,76765.86,0.1,-0.88956,9e-05,11.09223]
[1779078851563,36.88,76765.86,0.1,-0.88956,9e-05,11.09223]
[1779078851484,36.88,76766.48,0.1,-0.8895,9e-05,11.09649]
[1779078852259,36.88,76766.48,0.1,-0.8895,9e-05,11.09649]
[1779078852309,36.88,76766.48,0.1,-0.8895,9e-05,11.09649]
[1779078852898,36.88,76771.9,0.1,-0.88903,9e-05,11.13135]
[1779078857190,36.88,76770.56,0.1,-0.88914,9e-05,11.12304]
[1779078857310,36.88,76770.56,0.1,-0.88914,9e-05,11.12304]
[1779078857365,36.88,76770.56,0.1,-0.88914,9e-05,11.12304]
[1779078857563,36.88,76770.56,0.1,-0.88914,9e-05,11.12304]
[1779078857393,36.88,76771.18,0.1,-0.88909,9e-05,11.12721]
[1779078861708,36.89,76773.38,0.1,-0.88889,9e-05,11.14157]
[1779078861811,36.89,76773.38,0.1,-0.88889,9e-05,11.14157]
[1779078862968,36.89,76766.27,0.1,-0.88951,9e-05,11.09619]
[1779078865488,36.89,76768.56,0.1,-0.88931,9e-05,11.11102]
[1779078865568,36.89,76768.56,0.1,-0.88931,9e-05,11.11102]
[1779078865589,36.89,76771.55,0.1,-0.88904,9e-05,11.13028]
[1779078866139,36.89,76771.55,0.1,-0.88904,9e-05,11.13028]
[1779078866310,36.89,76771.55,0.1,-0.88904,9e-05,11.13028]
[1779078870548,36.89,76773.81,0.1,-0.88885,9e-05,11.14463]
[1779078870568,36.89,76773.81,0.1,-0.88885,9e-05,11.14463]
[1779078870604,36.89,76770.7,0.1,-0.88912,9e-05,11.12463]
[1779078876060,36.89,76773.01,0.1,-0.88896,9e-05,11.1349]
[1779078881560,36.89,76775.29,0.1,-0.88876,9e-05,11.14939]
[1779078891167,36.88,76774.74,0.1,-0.88881,9e-05,11.1455]
[1779078892778,36.88,76776.49,0.1,-0.88866,9e-05,11.1567]
[1779078892809,36.88,76776.49,0.1,-0.88866,9e-05,11.1567]
[1779078893001,36.88,76776.49,0.1,-0.88866,9e-05,11.1567]
[1779078893060,36.88,76776.49,0.1,-0.88866,9e-05,11.1567]
[1779078893181,36.89,76777.55,0.1,-0.88857,9e-05,11.16362]
[1779078898216,36.89,76778.68,0.1,-0.88846,9e-05,11.17133]
[1779078900503,36.89,76780.01,0.1,-0.88834,9e-05,11.17995]
[1779078900559,36.89,76780.01,0.1,-0.88834,9e-05,11.17995]
[1779078900657,36.89,76780.05,0.1,-0.88833,9e-05,11.18055]
[1779078900725,36.89,76780.05,0.1,-0.88833,9e-05,11.18055]
[1779078900810,36.89,76780.05,0.1,-0.88833,9e-05,11.18055]
[1779078904674,36.89,76782.99,0.1,-0.88807,9e-05,11.19994]
[1779078904813,36.89,76784.28,0.1,-0.88795,9e-05,11.20845]
[1779078904879,36.89,76784.28,0.1,-0.88795,9e-05,11.20845]
[1779078905062,36.89,76784.28,0.1,-0.88795,9e-05,11.20845]
[1779078905265,36.89,76785.54,0.1,-0.88784,9e-05,11.21678]
[1779078910300,36.89,76784.93,0.1,-0.88788,9e-05,11.21388]
[1779078911430,36.89,76784.93,0.1,-0.88788,9e-05,11.21388]
[1779078911567,36.89,76784.93,0.1,-0.88788,9e-05,11.21388]
[1779078911667,36.89,76785.7,0.1,-0.88781,9e-05,11.21924]
[1779078912034,36.89,76785.7,0.1,-0.88781,9e-05,11.21924]
[1779078912057,36.89,76785.7,0.1,-0.88781,9e-05,11.21924]
[1779078917351,36.89,76786.27,0.1,-0.88774,9e-05,11.22401]
[1779078921851,36.9,76789.25,0.1,-0.88747,9e-05,11.24391]
[1779078922045,36.9,76789.25,0.1,-0.88747,9e-05,11.24391]
[1779078922062,36.9,76789.25,0.1,-0.88747,9e-05,11.24391]
[1779078922385,36.9,76791.18,0.1,-0.8873,9e-05,11.25647]
[1779078927155,36.9,76792.68,0.1,-0.88716,9e-05,11.26658]
[1779078927314,36.9,76792.68,0.1,-0.88716,9e-05,11.26658]
[1779078927379,36.9,76792.68,0.1,-0.88716,9e-05,11.26658]
[1779078927568,36.9,76792.68,0.1,-0.88716,9e-05,11.26658]
[1779078927627,36.9,76792.71,0.1,-0.88715,9e-05,11.26686]
[1779078929438,36.9,76797.21,0.1,-0.88675,9e-05,11.29596]
[1779078933463,36.9,76800.79,0.1,-0.88647,9e-05,11.31449]
[1779078934470,36.9,76807.79,0.1,-0.88585,9e-05,11.35958]
[1779078935477,36.9,76811.2,0.1,-0.88555,9e-05,11.38147]
[1779078935927,36.9,76811.2,0.1,-0.88555,9e-05,11.38147]
[1779078936059,36.9,76811.2,0.1,-0.88555,9e-05,11.38147]
[1779078936473,36.9,76811.2,0.1,-0.88555,9e-05,11.38147]
[1779078936561,36.9,76811.2,0.1,-0.88555,9e-05,11.38147]
[1779078936638,36.9,76811.06,0.1,-0.88557,9e-05,11.38041]
[1779078942526,36.9,76812.19,0.1,-0.88548,9e-05,11.38678]
[1779078945610,36.89,76813.0,0.1,-0.88541,9e-05,11.39159]
[1779078945621,36.89,76812.77,0.1,-0.88544,9e-05,11.38989]
[1779078945811,36.89,76812.77,0.1,-0.88544,9e-05,11.38989]
[1779078945881,36.89,76812.77,0.1,-0.88544,9e-05,11.38989]
[1779078946061,36.89,76812.77,0.1,-0.88544,9e-05,11.38989]
[1779078946555,36.89,76811.38,0.1,-0.88556,9e-05,11.3807]
[1779078947562,36.89,76807.59,0.1,-0.8859,9e-05,11.35605]
[1779078948569,36.89,76803.89,0.1,-0.88623,9e-05,11.33204]
[1779078950584,36.89,76800.24,0.1,-0.88656,9e-05,11.30832]
[1779078951664,36.89,76800.24,0.1,-0.88656,9e-05,11.30832]
[1779078951717,36.89,76796.52,0.1,-0.88689,9e-05,11.28431]
[1779078951811,36.89,76796.52,0.1,-0.88689,9e-05,11.28431]
[1779078952137,36.89,76796.52,0.1,-0.88689,9e-05,11.28431]
[1779078952312,36.89,76796.52,0.1,-0.88689,9e-05,11.28431]
[1779078952598,36.89,76793.63,0.1,-0.88715,9e-05,11.26569]
[1779078957633,36.89,76793.77,0.1,-0.88713,9e-05,11.2668]
[1779078958968,36.89,76793.79,0.1,-0.88713,9e-05,11.26696]
[1779078959061,36.89,76793.79,0.1,-0.88713,9e-05,11.26696]
[1779078959352,36.89,76793.79,0.1,-0.88713,9e-05,11.26696]
[1779078959574,36.89,76793.79,0.1,-0.88713,9e-05,11.26696]
[1779078959647,36.89,76796.12,0.1,-0.88692,9e-05,11.28199]
[1779078962668,36.89,76791.74,0.1,-0.88731,9e-05,11.25384]
[1779078964430,36.89,76790.95,0.1,-0.88738,9e-05,11.24882]
[1779078964562,36.89,76790.95,0.1,-0.88738,9e-05,11.24882]
[1779078964715,36.89,76790.95,0.1,-0.88738,9e-05,11.24882]
[1779078964682,36.89,76794.66,0.1,-0.88705,9e-05,11.27277]
[1779078964811,36.89,76794.66,0.1,-0.88705,9e-05,11.27277]
[1779078970724,36.89,76794.09,0.1,-0.8871,9e-05,11.26935]
[1779078975759,36.89,76796.87,0.1,-0.88685,9e-05,11.28744]
[1779078980611,36.89,76796.95,0.1,-0.88684,9e-05,11.28802]
[1779078980712,36.89,76796.95,0.1,-0.88684,9e-05,11.28807]
[1779078980810,36.89,76796.95,0.1,-0.88684,9e-05,11.28807]
[1779078980996,36.89,76796.95,0.1,-0.88684,9e-05,11.28807]
[1779078981062,36.89,76796.95,0.1,-0.88684,9e-05,11.28807]
[1779078981803,36.89,76795.19,0.1,-0.88699,9e-05,11.27676]
[1779078983424,36.89,76795.19,0.1,-0.88699,9e-05,11.27676]
[1779078983562,36.89,76795.19,0.1,-0.88699,9e-05,11.27676]
[1779078983662,36.89,76800.73,0.1,-0.8865,9e-05,11.31249]
[1779078984718,36.89,76800.73,0.1,-0.8865,9e-05,11.31249]
[1779078983817,36.89,76805.55,0.1,-0.88608,9e-05,11.34356]
[1779078984810,36.89,76805.55,0.1,-0.88608,9e-05,11.34356]
[1779078984824,36.89,76804.94,0.1,-0.88613,9e-05,11.33957]
[1779078987243,36.89,76804.65,0.1,-0.88616,9e-05,11.33765]
[1779078987313,36.89,76804.65,0.1,-0.88616,9e-05,11.33765]
[1779078991370,36.89,76807.02,0.1,-0.88595,9e-05,11.35277]
[1779078991573,36.89,76807.02,0.1,-0.88595,9e-05,11.35277]
[1779078992526,36.89,76807.94,0.1,-0.88591,9e-05,11.35402]
[1779078992563,36.89,76807.94,0.1,-0.88591,9e-05,11.35402]
[1779078992582,36.89,76812.06,0.1,-0.88554,9e-05,11.38052]
[1779078997610,36.89,76812.26,0.1,-0.88553,9e-05,11.38162]
[1779078997815,36.89,76812.77,0.1,-0.88548,9e-05,11.38461]
[1779079001104,36.89,76812.38,0.1,-0.88552,9e-05,11.3819]
[1779079001314,36.89,76812.38,0.1,-0.88552,9e-05,11.3819]
[1779079001944,36.89,76818.44,0.1,-0.88498,9e-05,11.42099]
[1779079002865,36.89,76818.44,0.1,-0.88498,9e-05,11.42099]
[1779079003061,36.89,76818.44,0.1,-0.88498,9e-05,11.42099]
[1779079003162,36.89,76824.25,0.1,-0.88446,9e-05,11.4586]
[1779079005594,36.89,76826.04,0.1,-0.8843,9e-05,11.47015]
[1779079005815,36.89,76827.88,0.1,-0.88414,9e-05,11.48192]
[1779079005972,36.89,76831.98,0.1,-0.88377,9e-05,11.50847]
[1779079006979,36.89,76836.61,0.1,-0.88335,9e-05,11.53854]
[1779079008266,36.89,76836.61,0.1,-0.88335,9e-05,11.53854]
[1779079008308,36.89,76836.61,0.1,-0.88335,9e-05,11.53854]
[1779079011406,36.89,76836.45,0.1,-0.88336,9e-05,11.5375]
[1779079011564,36.89,76836.45,0.1,-0.88336,9e-05,11.5375]
[1779079011647,36.89,76836.23,0.1,-0.88338,9e-05,11.53605]
[1779079017766,36.89,76836.42,0.1,-0.88337,9e-05,11.53712]
[1779079017811,36.89,76833.76,0.1,-0.88361,9e-05,11.51982]
[1779079019891,36.89,76833.67,0.1,-0.88362,9e-05,11.51917]
[1779079020064,36.89,76833.67,0.1,-0.88362,9e-05,11.51917]
[1779079020070,36.89,76830.72,0.1,-0.88389,9e-05,11.50002]
[1779079021354,36.89,76830.72,0.1,-0.88389,9e-05,11.50002]
[1779079021567,36.89,76830.72,0.1,-0.88389,9e-05,11.50002]
[1779079021635,36.89,76822.41,0.1,-0.88464,9e-05,11.44598]
[1779079022778,36.89,76822.41,0.1,-0.88464,9e-05,11.44598]
[1779079022807,36.89,76819.81,0.1,-0.88487,9e-05,11.42916]
[1779079028127,36.89,76819.92,0.1,-0.88487,9e-05,11.42935]
[1779079029317,36.89,76819.92,0.1,-0.88487,9e-05,11.42935]
[1779079029563,36.89,76819.92,0.1,-0.88487,9e-05,11.42935]
[1779079029670,36.89,76819.92,0.1,-0.88487,9e-05,11.42935]
[1779079029771,36.89,76817.02,0.1,-0.88513,9e-05,11.41026]
[1779079029809,36.89,76817.02,0.1,-0.88513,9e-05,11.41026]
[1779079034626,36.89,76818.36,0.1,-0.88502,9e-05,11.41825]
[1779079034816,36.89,76819.44,0.1,-0.88493,9e-05,11.42474]
[1779079037207,36.89,76820.51,0.1,-0.88484,9e-05,11.43141]
[1779079037312,36.89,76820.51,0.1,-0.88484,9e-05,11.43141]
[1779079037412,36.88,76819.66,0.1,-0.88492,9e-05,11.42566]
[1779079043658,36.88,76817.56,0.1,-0.88512,9e-05,11.41084]
[1779079043816,36.88,76817.56,0.1,-0.88512,9e-05,11.41084]
[1779079048320,36.88,76818.49,0.1,-0.88506,9e-05,11.41562]
[1779079048560,36.88,76818.49,0.1,-0.88506,9e-05,11.41562]
[1779079048787,36.88,76818.49,0.1,-0.88506,9e-05,11.41562]
[1779079048809,36.88,76818.49,0.1,-0.88506,9e-05,11.41562]
[1779079048622,36.88,76823.62,0.1,-0.8846,9e-05,11.44839]
[1779079049274,36.88,76826.81,0.1,-0.88432,9e-05,11.46904]
[1779079051288,36.88,76829.15,0.1,-0.88415,9e-05,11.47931]
[1779079054925,36.88,76829.51,0.1,-0.88413,9e-05,11.48118]
[1779079055059,36.88,76829.51,0.1,-0.88413,9e-05,11.48118]
[1779079055314,36.88,76829.51,0.1,-0.88413,9e-05,11.48118]
[1779079055563,36.88,76829.51,0.1,-0.88413,9e-05,11.48118]
[1779079055664,36.88,76829.44,0.1,-0.88414,9e-05,11.48044]
[1779079062365,36.87,76828.61,0.1,-0.88422,9e-05,11.47436]
[1779079063491,36.87,76828.61,0.1,-0.88422,9e-05,11.47436]
[1779079063566,36.87,76828.61,0.1,-0.88422,9e-05,11.47436]
[1779079063832,36.87,76828.61,0.1,-0.88422,9e-05,11.47436]
[1779079063593,36.87,76829.08,0.1,-0.88418,9e-05,11.4772]
[1779079064061,36.87,76829.08,0.1,-0.88418,9e-05,11.4772]
[1779079066394,36.87,76834.02,0.1,-0.88374,9e-05,11.50899]
[1779079067249,36.87,76834.02,0.1,-0.88374,9e-05,11.50899]
[1779079067312,36.87,76834.02,0.1,-0.88374,9e-05,11.50899]
[1779079070306,36.87,76835.54,0.1,-0.88361,9e-05,11.51837]
[1779079070562,36.87,76835.54,0.1,-0.88361,9e-05,11.51837]
[1779079070606,36.87,76835.28,0.1,-0.88364,9e-05,11.51629]
[1779079076464,36.87,76835.32,0.1,-0.88365,9e-05,11.51555]
[1779079078552,36.87,76835.28,0.1,-0.88366,9e-05,11.51508]
[1779079078569,36.87,76835.28,0.1,-0.88366,9e-05,11.51508]
[1779079084520,36.87,76836.59,0.1,-0.88356,9e-05,11.52174]
[1779079086329,36.86,76836.41,0.1,-0.88358,9e-05,11.52032]
[1779079086563,36.86,76836.41,0.1,-0.88358,9e-05,11.52032]
[1779079086733,36.86,76836.41,0.1,-0.88358,9e-05,11.52032]
[1779079086812,36.86,76836.41,0.1,-0.88358,9e-05,11.52032]
[1779079086782,36.86,76837.46,0.1,-0.88349,9e-05,11.52689]
[1779079090562,36.86,76841.38,0.1,-0.88315,9e-05,11.55123]
[1779079093203,36.86,76842.27,0.1,-0.88308,9e-05,11.55639]
[1779079093310,36.86,76842.27,0.1,-0.88308,9e-05,11.55639]
[1779079097611,36.86,76844.58,0.1,-0.88289,9e-05,11.5698]
[1779079098743,36.86,76844.58,0.1,-0.88289,9e-05,11.5698]
[1779079098808,36.86,76844.58,0.1,-0.88289,9e-05,11.5698]
[1779079099571,36.86,76845.22,0.1,-0.88284,9e-05,11.57363]
[1779079099625,36.86,76845.73,0.1,-0.8828,9e-05,11.5766]
[1779079101565,36.85,76843.47,0.1,-0.88305,9e-05,11.55849]
[1779079101809,36.85,76843.47,0.1,-0.88305,9e-05,11.55849]
[1779079104660,36.83,76837.25,0.1,-0.88371,9e-05,11.51183]
[1779079105268,36.83,76837.25,0.1,-0.88371,9e-05,11.51183]
[1779079105306,36.83,76837.25,0.1,-0.88371,9e-05,11.51183]
[1779079105667,36.83,76836.38,0.1,-0.88379,9e-05,11.50596]
[1779079107259,36.83,76835.93,0.1,-0.88383,9e-05,11.50283]
[1779079107311,36.83,76835.93,0.1,-0.88383,9e-05,11.50283]
[1779079111557,36.83,76831.97,0.1,-0.8842,9e-05,11.47646]
[1779079111810,36.83,76831.97,0.1,-0.8842,9e-05,11.47646]
[1779079111709,36.83,76839.29,0.1,-0.88358,9e-05,11.51921]
[1779079112716,36.83,76843.46,0.1,-0.8832,9e-05,11.54605]
[1779079113589,36.83,76843.46,0.1,-0.8832,9e-05,11.54605]
[1779079113808,36.83,76843.46,0.1,-0.8832,9e-05,11.54605]
[1779079113723,36.83,76844.13,0.1,-0.88315,9e-05,11.55012]
[1779079118758,36.83,76843.64,0.1,-0.88321,9e-05,11.54551]
[1779079123793,36.82,76841.63,0.1,-0.88341,9e-05,11.53111]
[1779079124230,36.82,76841.63,0.1,-0.88341,9e-05,11.53111]
[1779079124309,36.82,76841.63,0.1,-0.88341,9e-05,11.53111]
[1779079128554,36.82,76836.96,0.1,-0.88385,9e-05,11.50002]
[1779079128561,36.82,76836.96,0.1,-0.88385,9e-05,11.50002]
[1779079129167,36.82,76836.76,0.1,-0.88387,9e-05,11.49855]
[1779079129311,36.82,76836.76,0.1,-0.88387,9e-05,11.49855]
[1779079129835,36.82,76836.8,0.1,-0.88387,9e-05,11.49865]
[1779079134870,36.82,76839.05,0.1,-0.88368,9e-05,11.51238]
[1779079139065,36.82,76836.7,0.1,-0.8839,9e-05,11.49651]
[1779079139316,36.82,76836.7,0.1,-0.8839,9e-05,11.49651]
[1779079144940,36.82,76836.7,0.1,-0.88391,9e-05,11.49566]
[1779079147188,36.82,76837.17,0.1,-0.88387,9e-05,11.49858]
[1779079147310,36.82,76837.17,0.1,-0.88387,9e-05,11.49858]
[1779079148447,36.82,76836.31,0.1,-0.88395,9e-05,11.49286]
[1779079148563,36.82,76836.31,0.1,-0.88395,9e-05,11.49286]
[1779079148663,36.82,76836.93,0.1,-0.88389,9e-05,11.49662]
[1779079153975,36.81,76835.93,0.1,-0.88399,9e-05,11.48965]
[1779079154021,36.81,76835.93,0.1,-0.88399,9e-05,11.48965]
[1779079160045,36.81,76833.77,0.1,-0.8842,9e-05,11.47492]
[1779079162935,36.81,76833.77,0.1,-0.8842,9e-05,11.47492]
[1779079163058,36.81,76833.77,0.1,-0.8842,9e-05,11.47492]
[1779079163066,36.81,76828.43,0.1,-0.88468,9e-05,11.44]
[1779079164075,36.81,76823.04,0.1,-0.88516,9e-05,11.40505]
[1779079165171,36.81,76823.04,0.1,-0.88516,9e-05,11.40505]
[1779079165308,36.81,76823.04,0.1,-0.88516,9e-05,11.40505]
[1779079165409,36.81,76820.31,0.1,-0.88541,9e-05,11.38741]
[1779079171128,36.81,76819.88,0.1,-0.88548,9e-05,11.38046]
[1779079173531,36.81,76816.69,0.1,-0.88576,9e-05,11.35989]
[1779079173572,36.81,76816.69,0.1,-0.88576,9e-05,11.35989]
[1779079177008,36.81,76813.88,0.1,-0.88602,9e-05,11.34138]
[1779079177057,36.81,76813.88,0.1,-0.88602,9e-05,11.34138]
[1779079177170,36.81,76809.71,0.1,-0.88639,9e-05,11.31436]
[1779079178692,36.81,76809.71,0.1,-0.88639,9e-05,11.31436]
[1779079178808,36.81,76809.71,0.1,-0.88639,9e-05,11.31436]
[1779079178909,36.81,76808.49,0.1,-0.8865,9e-05,11.30648]
[1779079184219,36.81,76807.96,0.1,-0.88655,9e-05,11.30278]
[1779079189254,36.81,76807.85,0.1,-0.88657,9e-05,11.3015]
[1779079193293,36.81,76822.39,0.1,-0.88528,9e-05,11.39495]
[1779079194300,36.81,76835.21,0.1,-0.88412,9e-05,11.47836]
[1779079195307,36.81,76837.17,0.1,-0.88395,9e-05,11.49124]
[1779079197196,36.81,76837.08,0.1,-0.88395,9e-05,11.4908]
[1779079197261,36.81,76837.08,0.1,-0.88395,9e-05,11.4908]
[1779079197363,36.81,76837.08,0.1,-0.88395,9e-05,11.4908]
[1779079197392,36.81,76839.38,0.1,-0.88374,9e-05,11.50567]
[1779079201057,36.81,76839.42,0.1,-0.88375,9e-05,11.50565]
[1779079206384,36.81,76842.54,0.1,-0.88346,9e-05,11.5258]
[1779079208398,36.81,76856.43,0.1,-0.8822,9e-05,11.61626]
[1779079209405,36.81,76876.23,0.1,-0.88039,9e-05,11.74555]
[1779079210412,36.81,76879.61,0.1,-0.88007,9e-05,11.76753]
[1779079213434,36.81,76885.72,0.1,-0.87952,9e-05,11.80706]
[1779079214440,36.81,76892.61,0.1,-0.87888,9e-05,11.85215]
[1779079216455,36.81,76895.66,0.1,-0.8786,9e-05,11.87188]
[1779079219567,36.81,76895.32,0.1,-0.87863,9e-05,11.86955]
[1779079219733,36.81,76895.32,0.1,-0.87863,9e-05,11.86955]
[1779079219809,36.81,76895.32,0.1,-0.87863,9e-05,11.86955]
[1779079219828,36.81,76895.32,0.1,-0.87863,9e-05,11.86963]
[1779079225543,36.81,76895.47,0.1,-0.87861,9e-05,11.8708]
[1779079229263,36.81,76895.59,0.1,-0.8786,9e-05,11.87161]
[1779079229313,36.81,76895.59,0.1,-0.8786,9e-05,11.87161]
[1779079230102,36.81,76897.26,0.1,-0.87844,9e-05,11.88262]
[1779079230308,36.81,76897.26,0.1,-0.87844,9e-05,11.88262]
[1779079230578,36.81,76900.11,0.1,-0.87818,9e-05,11.90133]
[1779079233012,36.81,76901.63,0.1,-0.87808,9e-05,11.90668]
[1779079233066,36.81,76902.78,0.1,-0.87797,9e-05,11.91418]
[1779079233599,36.81,76906.92,0.1,-0.87758,9e-05,11.9413]
[1779079237947,36.81,76909.5,0.1,-0.87735,9e-05,11.95797]
[1779079238057,36.81,76908.75,0.1,-0.87742,9e-05,11.95289]
[1779079238308,36.81,76908.75,0.1,-0.87742,9e-05,11.95289]
[1779079238635,36.81,76909.1,0.1,-0.87739,9e-05,11.95505]
[1779079244096,36.81,76909.95,0.1,-0.87732,9e-05,11.96005]
[1779079244311,36.81,76909.95,0.1,-0.87732,9e-05,11.96005]
[1779079249711,36.8,76910.91,0.1,-0.87725,9e-05,11.96502]
[1779079250427,36.8,76910.91,0.1,-0.87725,9e-05,11.96502]
[1779079250564,36.8,76910.91,0.1,-0.87725,9e-05,11.96502]
[1779079252370,36.8,76909.96,0.1,-0.87734,9e-05,11.95845]
[1779079252562,36.8,76909.96,0.1,-0.87734,9e-05,11.95845]
[1779079253742,36.8,76910.05,0.1,-0.87734,9e-05,11.95875]
[1779079259782,36.8,76909.27,0.1,-0.87742,9e-05,11.95281]
[1779079260789,36.8,76904.86,0.1,-0.87784,9e-05,11.92372]
[1779079262537,36.8,76904.26,0.1,-0.87789,9e-05,11.91969]
[1779079262562,36.8,76904.26,0.1,-0.87789,9e-05,11.91969]
[1779079267838,36.8,76902.2,0.1,-0.87809,9e-05,11.90566]
[1779079269508,36.8,76905.23,0.1,-0.87781,9e-05,11.92549]
[1779079269563,36.8,76905.23,0.1,-0.87781,9e-05,11.92549]
[1779079269822,36.8,76905.23,0.1,-0.87781,9e-05,11.92549]
[1779079269853,36.8,76908.62,0.1,-0.87749,9e-05,11.94766]
[1779079270058,36.8,76908.62,0.1,-0.87749,9e-05,11.94766]
[1779079273480,36.8,76907.26,0.1,-0.87763,9e-05,11.93835]
[1779079273570,36.8,76907.26,0.1,-0.87763,9e-05,11.93835]
[1779079277909,36.8,76911.05,0.1,-0.87728,9e-05,11.96269]
[1779079278916,36.8,76915.63,0.1,-0.87685,9e-05,11.99265]
[1779079279630,36.8,76915.63,0.1,-0.87685,9e-05,11.99265]
[1779079279815,36.8,76915.63,0.1,-0.87685,9e-05,11.99265]
[1779079280096,36.8,76916.32,0.1,-0.87679,9e-05,11.99699]
[1779079280307,36.8,76916.32,0.1,-0.87679,9e-05,11.99699]
[1779079280930,36.79,76916.3,0.1,-0.87679,9e-05,11.99666]
[1779079282945,36.79,76919.97,0.1,-0.87645,9e-05,12.02058]
[1779079283951,36.79,76930.42,0.1,-0.87547,9e-05,12.08932]
[1779079284959,36.79,76937.46,0.1,-0.8748,0.0001,12.13573]
[1779079285966,36.79,76946.55,0.1,-0.87393,0.0001,12.19563]
[1779079286973,36.79,76948.59,0.1,-0.87374,0.0001,12.20892]
[1779079291001,36.79,76954.53,0.1,-0.87322,0.0001,12.24289]
[1779079293711,36.79,76954.61,0.1,-0.87321,0.0001,12.24324]
[1779079293813,36.79,76954.61,0.1,-0.87321,0.0001,12.24324]
[1779079299060,36.79,76955.97,0.1,-0.87309,0.0001,12.25165]
[1779079301900,36.79,76956.79,0.1,-0.87302,0.0001,12.2568]
[1779079302063,36.79,76956.79,0.1,-0.87302,0.0001,12.2568]
[1779079302961,36.79,76956.98,0.1,-0.873,0.0001,12.25792]
[1779079303060,36.79,76956.98,0.1,-0.873,0.0001,12.25792]
[1779079303088,36.79,76956.71,0.1,-0.87303,0.0001,12.25599]
[1779079307458,36.79,76958.23,0.1,-0.87289,0.0001,12.2656]
[1779079307565,36.79,76958.23,0.1,-0.87289,0.0001,12.2656]
[1779079313099,36.79,76958.32,0.1,-0.87289,0.0001,12.26537]
[1779079313313,36.79,76957.94,0.1,-0.87293,0.0001,12.26267]
[1779079314949,36.79,76957.7,0.1,-0.87296,0.0001,12.2609]
[1779079315058,36.79,76957.7,0.1,-0.87296,0.0001,12.2609]
[1779079315031,36.78,76957.6,0.1,-0.87297,0.0001,12.25987]
[1779079315809,36.78,76957.6,0.1,-0.87297,0.0001,12.25987]
[1779079320375,36.78,76954.7,0.1,-0.87327,0.0001,12.23972]
[1779079320576,36.78,76954.7,0.1,-0.87327,0.0001,12.23972]
[1779079321063,36.78,76954.7,0.1,-0.87327,0.0001,12.23972]
[1779079321308,36.78,76952.62,0.1,-0.87347,0.0001,12.22562]
[1779079321409,36.78,76954.25,0.1,-0.87332,0.0001,12.23607]
[1779079325770,36.78,76954.64,0.1,-0.8733,0.0001,12.2376]
[1779079325812,36.78,76954.64,0.1,-0.8733,0.0001,12.2376]
[1779079330674,36.77,76955.02,0.1,-0.87329,0.0001,12.23836]
[1779079330812,36.77,76955.02,0.1,-0.87329,0.0001,12.23836]
[1779079331950,36.77,76956.85,0.1,-0.87312,0.0001,12.2499]
[1779079332058,36.77,76956.85,0.1,-0.87312,0.0001,12.2499]
[1779079332049,36.77,76958.77,0.1,-0.87294,0.0001,12.26238]
[1779079334306,36.77,76953.36,0.1,-0.87347,0.0001,12.22597]
[1779079340665,36.77,76954.68,0.1,-0.87336,0.0001,12.23329]
[1779079340812,36.77,76954.68,0.1,-0.87336,0.0001,12.23329]
[1779079344932,36.76,76953.77,0.1,-0.87348,0.0001,12.22547]
[1779079345063,36.76,76953.77,0.1,-0.87348,0.0001,12.22547]
[1779079345030,36.76,76951.87,0.1,-0.87367,0.0001,12.21222]
[1779079346691,36.76,76952.38,0.1,-0.87362,0.0001,12.2156]
[1779079346811,36.76,76952.38,0.1,-0.87362,0.0001,12.2156]
[1779079352954,36.76,76955.31,0.1,-0.87341,0.0001,12.22825]
[1779079353070,36.76,76955.31,0.1,-0.87341,0.0001,12.22825]
[1779079353949,36.76,76955.41,0.1,-0.87341,0.0001,12.22851]
[1779079354059,36.76,76955.41,0.1,-0.87341,0.0001,12.22851]
[1779079354138,36.76,76954.33,0.1,-0.87351,0.0001,12.22119]
[1779079359484,36.75,76954.42,0.1,-0.87352,0.0001,12.2209]
[1779079363500,36.75,76951.66,0.1,-0.87379,0.0001,12.20176]
[1779079363562,36.75,76951.66,0.1,-0.87379,0.0001,12.20176]
[1779079369554,36.75,76952.71,0.1,-0.87372,0.0001,12.2068]
[1779079373928,36.75,76951.84,0.1,-0.87382,0.0001,12.20021]
[1779079374063,36.75,76951.84,0.1,-0.87382,0.0001,12.20021]
[1779079374825,36.75,76951.17,0.1,-0.87389,0.0001,12.19524]
[1779079375058,36.75,76951.17,0.1,-0.87389,0.0001,12.19524]
[1779079375124,36.74,76951.45,0.1,-0.87387,0.0001,12.19681]
[1779079376603,36.74,76955.63,0.1,-0.87347,0.0001,12.22419]
[1779079378375,36.74,76958.0,0.1,-0.87325,0.0001,12.23971]
[1779079378560,36.74,76958.0,0.1,-0.87325,0.0001,12.23971]
[1779079382918,36.74,76954.93,0.1,-0.87355,0.0001,12.21855]
[1779079383061,36.74,76954.93,0.1,-0.87355,0.0001,12.21855]
[1779079383104,36.74,76952.38,0.1,-0.8738,0.0001,12.20137]
[1779079388312,36.74,76952.03,0.1,-0.87385,0.0001,12.19788]
[1779079388565,36.74,76952.03,0.1,-0.87385,0.0001,12.19788]
[1779079393733,36.73,76951.85,0.1,-0.8739,0.0001,12.19494]
[1779079397595,36.73,76954.68,0.1,-0.87364,0.0001,12.21284]
[1779079397810,36.73,76954.68,0.1,-0.87364,0.0001,12.21284]
[1779079397911,36.73,76958.37,0.1,-0.87329,0.0001,12.23701]
[1779079398869,36.73,76958.37,0.1,-0.87329,0.0001,12.23701]
[1779079399061,36.73,76958.37,0.1,-0.87329,0.0001,12.23701]
[1779079399104,36.73,76959.2,0.1,-0.87321,0.0001,12.24231]
[1779079405016,36.73,76959.05,0.1,-0.87324,0.0001,12.2405]
[1779079405066,36.73,76959.05,0.1,-0.87324,0.0001,12.2405]
[1779079410044,36.73,76958.37,0.1,-0.87332,0.0001,12.23487]
[1779079410067,36.73,76958.37,0.1,-0.87332,0.0001,12.23487]
[1779079410145,36.73,76958.89,0.1,-0.87327,0.0001,12.23786]
[1779079411290,36.73,76960.08,0.1,-0.87316,0.0001,12.24574]
[1779079411311,36.73,76960.08,0.1,-0.87316,0.0001,12.24574]
[1779079416323,36.72,76958.25,0.1,-0.8734,0.0001,12.22763]
[1779079416572,36.72,76958.25,0.1,-0.8734,0.0001,12.22763]
[1779079417068,36.72,76958.25,0.1,-0.8734,0.0001,12.22763]
[1779079417109,36.72,76957.67,0.1,-0.87345,0.0001,12.22359]
[1779079417313,36.72,76957.67,0.1,-0.87345,0.0001,12.22359]
[1779079423947,36.72,76955.26,0.1,-0.87372,0.0001,12.20553]
[1779079424612,36.72,76955.26,0.1,-0.87372,0.0001,12.20553]
[1779079424812,36.72,76955.26,0.1,-0.87372,0.0001,12.20553]
[1779079429989,36.71,76957.7,0.1,-0.87351,0.0001,12.21969]
[1779079430535,36.71,76957.7,0.1,-0.87351,0.0001,12.21969]
[1779079430560,36.71,76957.7,0.1,-0.87351,0.0001,12.21969]
[1779079431636,36.71,76957.65,0.1,-0.87352,0.0001,12.219]
[1779079431810,36.71,76957.65,0.1,-0.87352,0.0001,12.219]
[1779079432004,36.71,76957.5,0.1,-0.87354,0.0001,12.21765]
[1779079437038,36.71,76957.53,0.1,-0.87357,0.0001,12.2161]
[1779079437373,36.71,76957.53,0.1,-0.87357,0.0001,12.2161]
[1779079437576,36.71,76957.53,0.1,-0.87357,0.0001,12.2161]
[1779079441884,36.71,76960.78,0.1,-0.87327,0.0001,12.23678]
[1779079442064,36.71,76960.78,0.1,-0.87327,0.0001,12.23678]
[1779079442073,36.71,76959.45,0.1,-0.8734,0.0001,12.22776]
[1779079443076,36.71,76959.45,0.1,-0.8734,0.0001,12.22776]
[1779079443315,36.71,76957.56,0.1,-0.87358,0.0001,12.21506]
[1779079447352,36.7,76958.71,0.1,-0.87348,0.0001,12.22208]
[1779079447569,36.7,76958.71,0.1,-0.87348,0.0001,12.22208]
[1779079448115,36.7,76959.25,0.1,-0.87343,0.0001,12.2255]
[1779079453204,36.7,76959.06,0.1,-0.87346,0.0001,12.22358]
[1779079453309,36.7,76959.91,0.1,-0.87338,0.0001,12.22905]
[1779079459193,36.7,76960.4,0.1,-0.87335,0.0001,12.23123]
[1779079460034,36.7,76960.4,0.1,-0.87335,0.0001,12.23123]
[1779079460057,36.7,76960.4,0.1,-0.87335,0.0001,12.23123]
[1779079461884,36.7,76959.63,0.1,-0.87343,0.0001,12.22576]
[1779079462066,36.7,76959.63,0.1,-0.87343,0.0001,12.22576]
[1779079462213,36.7,76959.95,0.1,-0.8734,0.0001,12.2277]
[1779079466527,36.7,76960.05,0.1,-0.8734,0.0001,12.22762]
[1779079466562,36.7,76960.05,0.1,-0.8734,0.0001,12.22762]
[1779079472283,36.69,76961.23,0.1,-0.87334,0.0001,12.22958]
[1779079473934,36.69,76961.23,0.1,-0.87334,0.0001,12.22958]
[1779079474063,36.69,76961.23,0.1,-0.87334,0.0001,12.22958]
[1779079474081,36.69,76960.19,0.1,-0.87345,0.0001,12.22229]
[1779079476480,36.69,76959.19,0.1,-0.87355,0.0001,12.21547]
[1779079476560,36.69,76959.19,0.1,-0.87355,0.0001,12.21547]
[1779079482353,36.69,76958.39,0.1,-0.87366,0.0001,12.20816]
[1779079487811,36.68,76959.61,0.1,-0.87356,0.0001,12.21486]
[1779079488216,36.68,76959.61,0.1,-0.87356,0.0001,12.21486]
[1779079488221,36.68,76959.9,0.1,-0.87354,0.0001,12.21651]
[1779079488311,36.68,76959.9,0.1,-0.87354,0.0001,12.21651]
[1779079489959,36.68,76959.74,0.1,-0.87355,0.0001,12.21545]
[1779079490056,36.68,76959.74,0.1,-0.87355,0.0001,12.21545]
[1779079495444,36.68,76961.35,0.1,-0.87343,0.0001,12.22408]
[1779079498701,36.68,76961.68,0.1,-0.8734,0.0001,12.22565]
[1779079498812,36.68,76961.68,0.1,-0.8734,0.0001,12.22565]
[1779079499008,36.68,76961.68,0.1,-0.8734,0.0001,12.22565]
[1779079499060,36.68,76961.68,0.1,-0.8734,0.0001,12.22565]
[1779079499147,36.68,76961.68,0.1,-0.8734,0.0001,12.22565]
[1779079499248,36.68,76961.11,0.1,-0.87347,0.0001,12.22125]
[1779079499309,36.68,76961.11,0.1,-0.87347,0.0001,12.22125]
[1779079501179,36.68,76963.25,0.1,-0.87326,0.0001,12.23544]
[1779079501311,36.68,76964.02,0.1,-0.87319,0.0001,12.24018]
[1779079506497,36.68,76966.74,0.1,-0.87293,0.0001,12.25823]
[1779079508535,36.68,76962.89,0.1,-0.87331,0.0001,12.23234]
[1779079509372,36.68,76962.89,0.1,-0.87331,0.0001,12.23234]
[1779079509564,36.68,76962.89,0.1,-0.87331,0.0001,12.23234]
[1779079509848,36.68,76962.89,0.1,-0.87331,0.0001,12.23234]
[1779079510059,36.68,76962.89,0.1,-0.87331,0.0001,12.23234]
[1779079510084,36.67,76962.73,0.1,-0.87333,0.0001,12.23098]
[1779079515584,36.67,76965.5,0.1,-0.87307,0.0001,12.24856]
[1779079516487,36.67,76965.5,0.1,-0.87307,0.0001,12.24856]
[1779079516568,36.67,76965.5,0.1,-0.87307,0.0001,12.24856]
[1779079516830,36.67,76965.5,0.1,-0.87307,0.0001,12.24856]
[1779079517063,36.67,76965.5,0.1,-0.87307,0.0001,12.24856]
[1779079517164,36.67,76966.4,0.1,-0.87299,0.0001,12.25415]
[1779079522633,36.67,76964.59,0.1,-0.87318,0.0001,12.24118]
[1779079524647,36.67,76960.63,0.1,-0.87357,0.0001,12.21458]
[1779079525775,36.67,76960.63,0.1,-0.87357,0.0001,12.21458]
[1779079525811,36.67,76960.63,0.1,-0.87357,0.0001,12.21458]
[1779079525876,36.67,76958.63,0.1,-0.87376,0.0001,12.20102]
[1779079526358,36.67,76958.63,0.1,-0.87376,0.0001,12.20102]
[1779079526563,36.67,76958.63,0.1,-0.87376,0.0001,12.20102]
[1779079526645,36.67,76958.63,0.1,-0.87376,0.0001,12.20102]
[1779079526807,36.67,76958.63,0.1,-0.87376,0.0001,12.20102]
[1779079532704,36.66,76957.56,0.1,-0.87393,0.0001,12.18732]
[1779079534074,36.66,76957.56,0.1,-0.87393,0.0001,12.18732]
[1779079534316,36.66,76957.56,0.1,-0.87393,0.0001,12.18732]
[1779079534119,36.66,76960.15,0.1,-0.87369,0.0001,12.20387]
[1779079534443,36.66,76960.15,0.1,-0.87369,0.0001,12.20387]
[1779079534562,36.66,76960.15,0.1,-0.87369,0.0001,12.20387]
[1779079539753,36.66,76964.69,0.1,-0.87328,0.0001,12.23256]
[1779079540680,36.66,76964.69,0.1,-0.87328,0.0001,12.23256]
[1779079540815,36.66,76964.69,0.1,-0.87328,0.0001,12.23256]
[1779079540903,36.66,76964.69,0.1,-0.87328,0.0001,12.23256]
[1779079541061,36.66,76964.69,0.1,-0.87328,0.0001,12.23256]
[1779079541086,36.66,76965.05,0.1,-0.87325,0.0001,12.23477]
[1779079546805,36.66,76965.89,0.1,-0.87318,0.0001,12.23923]
[1779079550833,36.65,76970.58,0.1,-0.87274,0.0001,12.26961]
[1779079551840,36.65,76975.26,0.1,-0.87229,0.0001,12.30064]
[1779079553676,36.65,76976.83,0.1,-0.87214,0.0001,12.31097]
[1779079553818,36.65,76976.83,0.1,-0.87214,0.0001,12.31097]
[1779079553854,36.65,76976.23,0.1,-0.8722,0.0001,12.30686]
[1779079556875,36.65,76980.36,0.1,-0.8718,0.0001,12.33398]
[1779079557526,36.65,76980.36,0.1,-0.8718,0.0001,12.33398]
[1779079557564,36.65,76980.36,0.1,-0.8718,0.0001,12.33398]
[1779079561910,36.65,76975.49,0.1,-0.87228,0.0001,12.30095]
[1779079562917,36.65,76966.86,0.1,-0.87312,0.0001,12.24353]
[1779079563924,36.65,76962.37,0.1,-0.87356,0.0001,12.21349]
[1779079564931,36.65,76966.27,0.1,-0.87318,0.0001,12.23922]
[1779079567110,36.65,76968.8,0.1,-0.87294,0.0001,12.25592]
[1779079567310,36.65,76968.8,0.1,-0.87294,0.0001,12.25592]
[1779079567159,36.65,76975.53,0.1,-0.87229,0.0001,12.30049]
[1779079567952,36.65,76979.83,0.1,-0.87187,0.0001,12.32906]
[1779079568510,36.65,76979.83,0.1,-0.87187,0.0001,12.32906]
[1779079568570,36.65,76979.83,0.1,-0.87187,0.0001,12.32906]
[1779079573661,36.65,76982.32,0.1,-0.87164,0.0001,12.34515]
[1779079573718,36.65,76982.32,0.1,-0.87164,0.0001,12.34515]
[1779079573994,36.65,76986.18,0.1,-0.87127,0.0001,12.3707]
[1779079575007,36.65,76991.47,0.1,-0.87075,0.0001,12.40582]
[1779079576075,36.65,76991.47,0.1,-0.87075,0.0001,12.40582]
[1779079576311,36.65,76991.47,0.1,-0.87075,0.0001,12.40582]
[1779079576376,36.65,76991.87,0.1,-0.87072,0.0001,12.40818]
[1779079582051,36.65,76991.51,0.1,-0.87077,0.0001,12.40463]
[1779079587086,36.64,76991.7,0.1,-0.87077,0.0001,12.40492]
[1779079588266,36.64,76991.7,0.1,-0.87077,0.0001,12.40492]
[1779079588314,36.64,76991.7,0.1,-0.87077,0.0001,12.40492]
[1779079588336,36.64,76991.71,0.1,-0.87077,0.0001,12.40478]
[1779079588816,36.64,76991.71,0.1,-0.87077,0.0001,12.40478]
[1779079589062,36.64,76991.71,0.1,-0.87077,0.0001,12.40478]
[1779079594136,36.64,76992.38,0.1,-0.87076,0.0001,12.40335]
[1779079599171,36.64,76988.54,0.1,-0.87115,0.0001,12.37671]
[1779079600178,36.64,76980.44,0.1,-0.87194,0.0001,12.32261]
[1779079600729,36.64,76980.44,0.1,-0.87194,0.0001,12.32261]
[1779079600813,36.64,76980.44,0.1,-0.87194,0.0001,12.32261]
[1779079601185,36.64,76976.43,0.1,-0.87233,0.0001,12.29584]
[1779079601443,36.64,76976.43,0.1,-0.87233,0.0001,12.29584]
[1779079601569,36.64,76976.43,0.1,-0.87233,0.0001,12.29584]
[1779079606128,36.64,76979.44,0.1,-0.87205,0.0001,12.31557]
[1779079606301,36.64,76979.44,0.1,-0.87205,0.0001,12.31557]
[1779079606313,36.64,76979.44,0.1,-0.87205,0.0001,12.31557]
[1779079606338,36.64,76982.6,0.1,-0.87174,0.0001,12.3365]
[1779079607227,36.64,76988.3,0.1,-0.87119,0.0001,12.37431]
[1779079612262,36.63,76989.81,0.1,-0.87105,0.0001,12.38344]
[1779079617297,36.63,76988.72,0.1,-0.87117,0.0001,12.37533]
[1779079617668,36.63,76988.72,0.1,-0.87117,0.0001,12.37533]
[1779079617811,36.63,76988.72,0.1,-0.87117,0.0001,12.37533]
[1779079618417,36.63,76988.72,0.1,-0.87117,0.0001,12.37533]
[1779079618304,36.63,76987.58,0.1,-0.87129,0.0001,12.3676]
[1779079618570,36.63,76987.58,0.1,-0.87129,0.0001,12.3676]
[1779079624346,36.63,76985.16,0.1,-0.87153,0.0001,12.3509]
[1779079625888,36.63,76985.78,0.1,-0.87147,0.0001,12.35494]
[1779079626063,36.63,76985.78,0.1,-0.87147,0.0001,12.35494]
[1779079626360,36.63,76984.22,0.1,-0.87162,0.0001,12.34447]
[1779079626639,36.63,76984.22,0.1,-0.87162,0.0001,12.34447]
[1779079626815,36.63,76984.22,0.1,-0.87162,0.0001,12.34447]
[1779079632402,36.63,76981.02,0.1,-0.87194,0.0001,12.32277]
[1779079632727,36.63,76981.02,0.1,-0.87194,0.0001,12.32277]
[1779079632808,36.63,76981.02,0.1,-0.87194,0.0001,12.32277]
[1779079633411,36.63,76973.86,0.1,-0.87264,0.0001,12.27514]
[1779079633493,36.63,76973.86,0.1,-0.87264,0.0001,12.27514]
[1779079633564,36.63,76973.86,0.1,-0.87264,0.0001,12.27514]
[1779079638444,36.63,76966.68,0.1,-0.87333,0.0001,12.22726]
[1779079639499,36.63,76966.68,0.1,-0.87333,0.0001,12.22726]
[1779079639562,36.63,76966.68,0.1,-0.87333,0.0001,12.22726]
[1779079640058,36.63,76966.68,0.1,-0.87333,0.0001,12.22726]
[1779079640313,36.63,76966.68,0.1,-0.87333,0.0001,12.22726]
[1779079640415,36.63,76963.09,0.1,-0.87368,0.0001,12.20298]
[1779079643822,36.63,76960.23,0.1,-0.87397,0.0001,12.18359]
[1779079644069,36.63,76960.23,0.1,-0.87397,0.0001,12.18359]
[1779079649521,36.62,76960.44,0.1,-0.87397,0.0001,12.1836]
[1779079654557,36.62,76956.1,0.1,-0.87444,0.0001,12.14918]
[1779079655564,36.62,76952.0,0.1,-0.87483,0.0001,12.12186]
[1779079656571,36.62,76947.68,0.1,-0.87525,0.0001,12.09296]
[1779079658446,36.62,76947.68,0.1,-0.87525,0.0001,12.09296]
[1779079658560,36.62,76944.94,0.1,-0.87551,0.0001,12.07459]
[1779079658585,36.62,76945.01,0.1,-0.87551,0.0001,12.07485]
[1779079659897,36.62,76945.01,0.1,-0.87551,0.0001,12.07485]
[1779079660061,36.62,76945.01,0.1,-0.87551,0.0001,12.07485]
[1779079665634,36.62,76943.11,0.1,-0.87569,0.0001,12.0623]
[1779079666864,36.62,76943.11,0.1,-0.87569,0.0001,12.0623]
[1779079667058,36.62,76943.11,0.1,-0.87569,0.0001,12.0623]
[1779079667115,36.62,76942.14,0.1,-0.87578,0.0001,12.05591]
[1779079667676,36.62,76942.14,0.1,-0.87578,0.0001,12.05591]
[1779079667821,36.62,76942.14,0.1,-0.87578,0.0001,12.05591]
[1779079669662,36.62,76927.39,0.1,-0.87719,9e-05,11.9578]
[1779079670675,36.62,76921.7,0.1,-0.87773,9e-05,11.92008]
[1779079671682,36.62,76924.49,0.1,-0.87747,9e-05,11.93838]
[1779079672876,36.62,76924.49,0.1,-0.87747,9e-05,11.93838]
[1779079673164,36.62,76924.49,0.1,-0.87747,9e-05,11.93838]
[1779079673254,36.62,76924.49,0.1,-0.87747,9e-05,11.93811]
[1779079674162,36.62,76924.49,0.1,-0.87747,9e-05,11.93811]
[1779079674310,36.62,76924.49,0.1,-0.87747,9e-05,11.93811]
[1779079674703,36.62,76927.52,0.1,-0.87719,9e-05,11.95797]
[1779079679741,36.61,76928.45,0.1,-0.87711,9e-05,11.9632]
[1779079680865,36.61,76928.45,0.1,-0.87711,9e-05,11.9632]
[1779079681060,36.61,76928.45,0.1,-0.87711,9e-05,11.9632]
[1779079681129,36.61,76928.05,0.1,-0.87715,9e-05,11.96037]
[1779079682762,36.61,76934.76,0.1,-0.87652,9e-05,12.00469]
[1779079683557,36.61,76934.76,0.1,-0.87652,9e-05,12.00469]
[1779079683813,36.61,76934.76,0.1,-0.87652,9e-05,12.00469]
[1779079689811,36.62,76936.71,0.1,-0.87632,9e-05,12.01836]
[1779079694846,36.62,76937.43,0.1,-0.87625,9e-05,12.02362]
[1779079697867,36.62,76941.72,0.1,-0.87583,0.0001,12.05228]
[1779079698604,36.62,76941.72,0.1,-0.87583,0.0001,12.05228]
[1779079698808,36.62,76941.72,0.1,-0.87583,0.0001,12.05228]
[1779079698874,36.62,76943.48,0.1,-0.87567,0.0001,12.06397]
[1779079699920,36.62,76943.48,0.1,-0.87567,0.0001,12.06397]
[1779079700064,36.62,76943.48,0.1,-0.87567,0.0001,12.06397]
[1779079700888,36.62,76938.49,0.1,-0.87614,9e-05,12.03091]
[1779079702714,36.62,76936.62,0.1,-0.87632,9e-05,12.01851]
[1779079702811,36.62,76936.62,0.1,-0.87632,9e-05,12.01851]
[1779079703671,36.62,76935.49,0.1,-0.87643,9e-05,12.01095]
[1779079703765,36.62,76935.49,0.1,-0.87643,9e-05,12.01095]
[1779079703909,36.62,76935.37,0.1,-0.87644,9e-05,12.01008]
[1779079704916,36.62,76931.83,0.1,-0.87678,9e-05,11.98661]
[1779079706930,36.62,76928.07,0.1,-0.87713,9e-05,11.96174]
[1779079707620,36.62,76928.07,0.1,-0.87713,9e-05,11.96174]
[1779079707814,36.62,76928.07,0.1,-0.87713,9e-05,11.96174]
[1779079712972,36.62,76929.6,0.1,-0.87703,9e-05,11.96719]
[1779079714926,36.62,76930.72,0.1,-0.87692,9e-05,11.97457]
[1779079715064,36.62,76930.72,0.1,-0.87692,9e-05,11.97457]
[1779079715223,36.62,76931.15,0.1,-0.87688,9e-05,11.97735]
[1779079716501,36.62,76931.15,0.1,-0.87688,9e-05,11.97735]
[1779079716565,36.62,76930.68,0.1,-0.87693,9e-05,11.97425]
[1779079721772,36.62,76930.84,0.1,-0.87691,9e-05,11.97513]
[1779079721812,36.62,76930.84,0.1,-0.87691,9e-05,11.97513]
[1779079727070,36.62,76930.69,0.1,-0.87693,9e-05,11.97393]
[1779079730812,36.61,76930.43,0.1,-0.87696,9e-05,11.97192]
[1779079731225,36.61,76930.43,0.1,-0.87696,9e-05,11.97192]
[1779079731312,36.61,76930.43,0.1,-0.87696,9e-05,11.97192]
[1779079731326,36.61,76928.7,0.1,-0.87713,9e-05,11.96009]
[1779079732106,36.61,76924.11,0.1,-0.87756,9e-05,11.92979]
[1779079734120,36.61,76919.25,0.1,-0.87803,9e-05,11.89738]
[1779079735318,36.61,76919.25,0.1,-0.87803,9e-05,11.89738]
[1779079735587,36.61,76917.94,0.1,-0.87815,9e-05,11.88854]
[1779079738647,36.61,76913.71,0.1,-0.87855,9e-05,11.86052]
[1779079738820,36.61,76913.71,0.1,-0.87855,9e-05,11.86052]
[1779079744190,36.61,76914.91,0.1,-0.87845,9e-05,11.86763]
[1779079745197,36.61,76919.77,0.1,-0.87799,9e-05,11.89967]
[1779079745916,36.61,76919.77,0.1,-0.87799,9e-05,11.89967]
[1779079746065,36.61,76919.77,0.1,-0.87799,9e-05,11.89967]
[1779079746204,36.61,76915.66,0.1,-0.87838,9e-05,11.87253]
[1779079747212,36.61,76911.85,0.1,-0.87874,9e-05,11.84733]
[1779079750361,36.61,76911.81,0.1,-0.87874,9e-05,11.84701]
[1779079750458,36.61,76912.46,0.1,-0.87868,9e-05,11.85129]
[1779079753247,36.61,76915.38,0.1,-0.87841,9e-05,11.87049]
[1779079753314,36.61,76915.38,0.1,-0.87841,9e-05,11.87049]
[1779079757547,36.61,76918.85,0.1,-0.87809,9e-05,11.89313]
[1779079757563,36.61,76918.85,0.1,-0.87809,9e-05,11.89313]
[1779079758187,36.61,76919.76,0.1,-0.878,9e-05,11.89904]
[1779079758314,36.61,76919.76,0.1,-0.878,9e-05,11.89904]
[1779079758413,36.61,76920.14,0.1,-0.87797,9e-05,11.90145]
[1779079764331,36.61,76920.24,0.1,-0.87797,9e-05,11.90147]
[1779079768099,36.61,76918.2,0.1,-0.87816,9e-05,11.8877]
[1779079768309,36.61,76918.2,0.1,-0.87816,9e-05,11.8877]
[1779079772001,36.61,76916.4,0.1,-0.87838,9e-05,11.87094]
[1779079772058,36.61,76916.4,0.1,-0.87838,9e-05,11.87094]
[1779079772387,36.61,76916.57,0.1,-0.87836,9e-05,11.87202]
[1779079776162,36.61,76916.99,0.1,-0.87832,9e-05,11.87466]
[1779079776311,36.61,76916.99,0.1,-0.87832,9e-05,11.87466]
[1779079781450,36.61,76916.54,0.1,-0.87837,9e-05,11.87153]
[1779079787492,36.61,76918.48,0.1,-0.87819,9e-05,11.88428]
[1779079788717,36.61,76920.35,0.1,-0.87801,9e-05,11.89659]
[1779079788808,36.61,76920.35,0.1,-0.87801,9e-05,11.89659]
[1779079792451,36.61,76919.11,0.1,-0.87813,9e-05,11.88834]
[1779079792563,36.61,76919.11,0.1,-0.87813,9e-05,11.88834]
[1779079792896,36.61,76920.13,0.1,-0.87803,9e-05,11.89505]
[1779079793083,36.61,76920.13,0.1,-0.87803,9e-05,11.89505]
[1779079793534,36.61,76918.84,0.1,-0.87816,9e-05,11.88652]
[1779079797226,36.61,76917.88,0.1,-0.87825,9e-05,11.88018]
[1779079797310,36.61,76917.88,0.1,-0.87825,9e-05,11.88018]
[1779079801590,36.61,76914.08,0.1,-0.8786,9e-05,11.8552]
[1779079802623,36.61,76912.39,0.1,-0.87876,9e-05,11.84412]
[1779079802817,36.61,76912.39,0.1,-0.87876,9e-05,11.84412]
[1779079804504,36.61,76912.76,0.1,-0.87872,9e-05,11.84663]
[1779079804563,36.61,76912.76,0.1,-0.87872,9e-05,11.84663]
[1779079804611,36.61,76912.67,0.1,-0.87873,9e-05,11.8461]
[1779079809647,36.61,76912.61,0.1,-0.87873,9e-05,11.84603]
[1779079814682,36.61,76912.73,0.1,-0.87872,9e-05,11.84712]
[1779079817011,36.61,76913.8,0.1,-0.87861,9e-05,11.85422]
[1779079817062,36.61,76913.8,0.1,-0.87861,9e-05,11.85422]
[1779079822147,36.61,76915.98,0.1,-0.87841,9e-05,11.86868]
[1779079822311,36.61,76915.98,0.1,-0.87841,9e-05,11.86868]
[1779079822412,36.61,76915.21,0.1,-0.87848,9e-05,11.86364]
[1779079823319,36.61,76915.21,0.1,-0.87848,9e-05,11.86364]
[1779079823570,36.61,76915.21,0.1,-0.87848,9e-05,11.86364]
[1779079824753,36.61,76910.8,0.1,-0.87889,9e-05,11.8346]
[1779079826210,36.61,76910.8,0.1,-0.87889,9e-05,11.8346]
[1779079826315,36.61,76910.8,0.1,-0.87889,9e-05,11.8346]
[1779079826414,36.61,76906.89,0.1,-0.87926,9e-05,11.80862]
[1779079826767,36.61,76900.35,0.1,-0.87987,9e-05,11.7656]
[1779079828781,36.61,76896.07,0.1,-0.88027,9e-05,11.73746]
[1779079829737,36.61,76896.07,0.1,-0.88027,9e-05,11.73746]
[1779079829808,36.61,76896.07,0.1,-0.88027,9e-05,11.73746]
[1779079831802,36.61,76886.61,0.1,-0.88119,9e-05,11.67035]
[1779079835300,36.61,76883.79,0.1,-0.88145,9e-05,11.65178]
[1779079835309,36.61,76883.79,0.1,-0.88145,9e-05,11.65178]
[1779079837845,36.61,76887.78,0.1,-0.88108,9e-05,11.67788]
[1779079839370,36.61,76887.78,0.1,-0.88108,9e-05,11.67788]
[1779079839565,36.61,76887.78,0.1,-0.88108,9e-05,11.67788]
[1779079843330,36.61,76891.3,0.1,-0.88076,9e-05,11.70063]
[1779079843560,36.61,76891.3,0.1,-0.88076,9e-05,11.70063]
[1779079843348,36.6,76892.27,0.1,-0.88068,9e-05,11.70677]
[1779079844286,36.6,76892.27,0.1,-0.88068,9e-05,11.70677]
[1779079844310,36.6,76892.27,0.1,-0.88068,9e-05,11.70677]
[1779079849976,36.6,76889.66,0.1,-0.88093,9e-05,11.68916]
[1779079850061,36.6,76889.66,0.1,-0.88093,9e-05,11.68916]
[1779079850599,36.6,76889.66,0.1,-0.88093,9e-05,11.68916]
[1779079850631,36.6,76888.75,0.1,-0.88101,9e-05,11.68302]
[1779079850808,36.6,76888.75,0.1,-0.88101,9e-05,11.68302]
[1779079855396,36.6,76885.5,0.1,-0.88131,9e-05,11.66155]
[1779079855563,36.6,76885.5,0.1,-0.88131,9e-05,11.66155]
[1779079855665,36.6,76884.12,0.1,-0.88144,9e-05,11.65244]
[1779079861042,36.6,76882.85,0.1,-0.88156,9e-05,11.644]
[1779079862825,36.6,76884.15,0.1,-0.88144,9e-05,11.6525]
[1779079864028,36.6,76877.93,0.1,-0.88202,9e-05,11.61166]
[1779079865035,36.6,76874.1,0.1,-0.88237,9e-05,11.58642]
[1779079866042,36.6,76878.03,0.1,-0.88201,9e-05,11.61204]
[1779079868056,36.6,76884.18,0.1,-0.88144,9e-05,11.65238]
[1779079870074,36.6,76888.25,0.1,-0.88107,9e-05,11.679]
[1779079871077,36.6,76893.47,0.1,-0.88058,9e-05,11.71337]
[1779079872084,36.6,76898.5,0.1,-0.88012,9e-05,11.74646]
[1779079875360,36.6,76900.62,0.1,-0.87992,9e-05,11.76037]
[1779079875567,36.6,76900.62,0.1,-0.87992,9e-05,11.76037]
[1779079877119,36.6,76905.98,0.1,-0.87942,9e-05,11.79587]
[1779079878747,36.6,76906.23,0.1,-0.87939,9e-05,11.79761]
[1779079878797,36.6,76906.23,0.1,-0.87939,9e-05,11.79761]
[1779079878813,36.6,76906.23,0.1,-0.87939,9e-05,11.79761]
[1779079879133,36.6,76906.06,0.1,-0.87941,9e-05,11.79659]
[1779079883032,36.6,76905.96,0.1,-0.87941,9e-05,11.79625]
[1779079883057,36.6,76905.96,0.1,-0.87941,9e-05,11.79625]
[1779079888663,36.6,76905.95,0.1,-0.87941,9e-05,11.79662]
[1779079888719,36.61,76905.86,0.1,-0.87941,9e-05,11.79625]
[1779079888810,36.61,76905.86,0.1,-0.87941,9e-05,11.79625]
[1779079888899,36.61,76905.86,0.1,-0.87941,9e-05,11.79637]
[1779079891219,36.61,76909.5,0.1,-0.87911,9e-05,11.81592]
[1779079893707,36.61,76909.4,0.1,-0.87911,9e-05,11.81536]
[1779079893760,36.61,76907.73,0.1,-0.87927,9e-05,11.80445]
[1779079893809,36.61,76907.73,0.1,-0.87927,9e-05,11.80445]
[1779079894239,36.61,76907.89,0.1,-0.87925,9e-05,11.80559]
[1779079896253,36.61,76913.25,0.1,-0.87875,9e-05,11.84109]
[1779079897260,36.61,76922.14,0.1,-0.87791,9e-05,11.89978]
[1779079899274,36.61,76923.96,0.1,-0.87774,9e-05,11.91175]
[1779079900116,36.61,76923.96,0.1,-0.87774,9e-05,11.91175]
[1779079900309,36.61,76923.96,0.1,-0.87774,9e-05,11.91175]
[1779079901761,36.61,76924.14,0.1,-0.87773,9e-05,11.91274]
[1779079901810,36.61,76924.14,0.1,-0.87773,9e-05,11.91274]
[1779079902295,36.61,76924.11,0.1,-0.87773,9e-05,11.91245]
[1779079907330,36.61,76923.94,0.1,-0.87775,9e-05,11.91086]
[1779079912462,36.6,76927.07,0.1,-0.87747,9e-05,11.93111]
[1779079912561,36.6,76927.07,0.1,-0.87747,9e-05,11.93111]
[1779079920421,36.6,76927.07,0.1,-0.87748,9e-05,11.92979]
[1779079924058,36.6,76927.1,0.1,-0.87749,9e-05,11.92958]
[1779079924309,36.6,76927.1,0.1,-0.87749,9e-05,11.92958]
[1779079924563,36.6,76927.1,0.1,-0.87749,9e-05,11.92958]
[1779079924663,36.6,76927.25,0.1,-0.87748,9e-05,11.93043]
[1779079930491,36.6,76928.03,0.1,-0.87742,9e-05,11.93466]
[1779079931576,36.6,76928.03,0.1,-0.87742,9e-05,11.93466]
[1779079931807,36.6,76928.87,0.1,-0.87734,9e-05,11.94004]
[1779079934519,36.6,76935.63,0.1,-0.8767,9e-05,11.98491]
[1779079936595,36.6,76936.06,0.1,-0.87665,9e-05,11.98788]
[1779079936655,36.6,76936.06,0.1,-0.87665,9e-05,11.98788]
[1779079936665,36.6,76937.85,0.1,-0.87648,9e-05,11.99984]
[1779079936811,36.6,76937.85,0.1,-0.87648,9e-05,11.99984]
[1779079941568,36.6,76945.12,0.1,-0.87578,0.0001,12.04844]
[1779079946330,36.6,76943.76,0.1,-0.87591,0.0001,12.03953]
[1779079946560,36.6,76943.76,0.1,-0.87591,0.0001,12.03953]
[1779079947147,36.6,76943.51,0.1,-0.87593,0.0001,12.03792]
[1779079947308,36.6,76943.51,0.1,-0.87593,0.0001,12.03792]
[1779079947611,36.6,76943.69,0.1,-0.87592,0.0001,12.03915]
[1779079952647,36.6,76947.14,0.1,-0.87562,0.0001,12.05757]
[1779079953654,36.6,76952.55,0.1,-0.87511,0.0001,12.09342]
[1779079956476,36.6,76954.1,0.1,-0.87496,0.0001,12.10356]
[1779079956560,36.6,76954.1,0.1,-0.87496,0.0001,12.10356]
[1779079960703,36.6,76945.44,0.1,-0.87579,0.0001,12.04577]
[1779079962279,36.6,76943.61,0.1,-0.87597,0.0001,12.03367]
[1779079962309,36.6,76943.61,0.1,-0.87597,0.0001,12.03367]
[1779079962869,36.6,76942.79,0.1,-0.87605,0.0001,12.02829]
[1779079963066,36.6,76942.79,0.1,-0.87605,0.0001,12.02829]
[1779079963724,36.6,76942.4,0.1,-0.87608,0.0001,12.02575]
[1779079968686,36.6,76941.85,0.1,-0.87613,0.0001,12.02238]
[1779079968810,36.6,76939.21,0.1,-0.87638,9e-05,12.005]
[1779079970773,36.6,76945.05,0.1,-0.87582,0.0001,12.04386]
[1779079972786,36.6,76947.5,0.1,-0.87559,0.0001,12.06012]
[1779079972787,36.6,76947.6,0.1,-0.87558,0.0001,12.06081]
[1779079972811,36.6,76947.6,0.1,-0.87558,0.0001,12.06081]
[1779079977107,36.6,76946.13,0.1,-0.87572,0.0001,12.05117]
[1779079977310,36.6,76946.13,0.1,-0.87572,0.0001,12.05117]
[1779079982860,36.6,76946.43,0.1,-0.87568,0.0001,12.0536]
[1779079987895,36.6,76946.47,0.1,-0.87567,0.0001,12.05429]
[1779079993937,36.6,76946.78,0.1,-0.87563,0.0001,12.05687]
[1779079997007,36.6,76948.76,0.1,-0.87544,0.0001,12.07013]
[1779079997066,36.6,76948.76,0.1,-0.87544,0.0001,12.07013]
[1779079997474,36.6,76948.76,0.1,-0.87544,0.0001,12.07013]
[1779079997561,36.6,76948.76,0.1,-0.87544,0.0001,12.07013]
[1779079997575,36.61,76948.79,0.1,-0.87544,0.0001,12.07047]
[1779080003709,36.61,76949.42,0.1,-0.87537,0.0001,12.07493]
[1779080003809,36.61,76949.42,0.1,-0.87537,0.0001,12.07493]
[1779080008137,36.61,76947.57,0.1,-0.87554,0.0001,12.06307]
[1779080008313,36.61,76947.57,0.1,-0.87554,0.0001,12.06307]
[1779080008362,36.61,76947.57,0.1,-0.87554,0.0001,12.06307]
[1779080008565,36.61,76947.57,0.1,-0.87554,0.0001,12.06307]
[1779080008604,36.61,76948.06,0.1,-0.87549,0.0001,12.0665]
[1779080014773,36.61,76949.11,0.1,-0.87543,0.0001,12.06919]
[1779080014811,36.61,76949.11,0.1,-0.87543,0.0001,12.06919]
[1779080018107,36.61,76945.48,0.1,-0.87577,0.0001,12.04573]
[1779080021608,36.61,76946.06,0.1,-0.87571,0.0001,12.04987]
[1779080021811,36.61,76946.06,0.1,-0.87571,0.0001,12.04987]
[1779080022299,36.61,76948.03,0.1,-0.87551,0.0001,12.06318]
[1779080022310,36.61,76948.03,0.1,-0.87551,0.0001,12.06318]
[1779080023142,36.61,76948.65,0.1,-0.87545,0.0001,12.0674]
[1779080024811,36.61,76948.65,0.1,-0.87545,0.0001,12.0674]
[1779080030699,36.61,76947.44,0.1,-0.87556,0.0001,12.0601]
[1779080030812,36.61,76947.44,0.1,-0.87556,0.0001,12.0601]
[1779080031222,36.61,76945.46,0.1,-0.87574,0.0001,12.04729]
[1779080031310,36.61,76945.46,0.1,-0.87574,0.0001,12.04729]
[1779080031314,36.61,76945.65,0.1,-0.87573,0.0001,12.04855]
[1779080037244,36.62,76945.73,0.1,-0.8757,0.0001,12.05008]
[1779080038348,36.62,76945.73,0.1,-0.8757,0.0001,12.05008]
[1779080038561,36.62,76945.73,0.1,-0.8757,0.0001,12.05008]
[1779080044847,36.62,76945.1,0.1,-0.87575,0.0001,12.04683]
[1779080045278,36.62,76944.94,0.1,-0.87576,0.0001,12.04594]
[1779080045311,36.62,76944.94,0.1,-0.87576,0.0001,12.04594]
[1779080045899,36.62,76945.6,0.1,-0.8757,0.0001,12.05047]
[1779080046065,36.62,76945.6,0.1,-0.8757,0.0001,12.05047]
[1779080046308,36.62,76945.38,0.1,-0.87572,0.0001,12.04917]
[1779080051343,36.62,76945.67,0.1,-0.87568,0.0001,12.05191]
[1779080056378,36.62,76945.35,0.1,-0.87569,0.0001,12.05058]
[1779080062420,36.62,76945.3,0.1,-0.87569,0.0001,12.05121]
[1779080064059,36.62,76945.16,0.1,-0.8757,0.0001,12.05044]
[1779080064309,36.62,76945.16,0.1,-0.8757,0.0001,12.05044]
[1779080069469,36.63,76945.31,0.1,-0.87567,0.0001,12.05238]
[1779080075511,36.63,76945.31,0.1,-0.87569,0.0001,12.04868]
[1779080078087,36.63,76947.34,0.1,-0.8755,0.0001,12.06243]
[1779080078225,36.63,76947.34,0.1,-0.8755,0.0001,12.06243]
[1779080078904,36.63,76947.34,0.1,-0.8755,0.0001,12.06243]
[1779080079060,36.63,76948.52,0.1,-0.87538,0.0001,12.0704]
[1779080079539,36.63,76949.77,0.1,-0.87526,0.0001,12.0788]
[1779080084062,36.63,76951.29,0.1,-0.87511,0.0001,12.08922]
[1779080084314,36.63,76951.29,0.1,-0.87511,0.0001,12.08922]
[1779080089609,36.63,76950.39,0.1,-0.87519,0.0001,12.08377]
[1779080090904,36.63,76950.39,0.1,-0.87519,0.0001,12.08377]
[1779080091059,36.63,76951.82,0.1,-0.87505,0.0001,12.0933]
[1779080091661,36.63,76951.82,0.1,-0.87505,0.0001,12.0933]
[1779080091810,36.63,76951.82,0.1,-0.87505,0.0001,12.0933]
[1779080091817,36.63,76952.48,0.1,-0.87499,0.0001,12.09772]
[1779080097396,36.63,76950.48,0.1,-0.87518,0.0001,12.08458]
[1779080097560,36.63,76950.48,0.1,-0.87518,0.0001,12.08458]
[1779080100232,36.63,76951.37,0.1,-0.87509,0.0001,12.0906]
[1779080100308,36.63,76951.37,0.1,-0.87509,0.0001,12.0906]
[1779080100686,36.63,76953.19,0.1,-0.87491,0.0001,12.10267]
[1779080104362,36.63,76952.99,0.1,-0.87493,0.0001,12.10132]
[1779080104561,36.63,76952.99,0.1,-0.87493,0.0001,12.10132]
[1779080109753,36.63,76953.47,0.1,-0.87489,0.0001,12.10443]
[1779080111786,36.63,76953.37,0.1,-0.8749,0.0001,12.10374]
[1779080111806,36.63,76953.37,0.1,-0.8749,0.0001,12.10374]
[1779080112844,36.63,76953.8,0.1,-0.87486,0.0001,12.10655]
[1779080112877,36.63,76953.46,0.1,-0.87489,0.0001,12.10425]
[1779080113059,36.63,76953.46,0.1,-0.87489,0.0001,12.10425]
[1779080115988,36.63,76949.59,0.1,-0.87526,0.0001,12.07855]
[1779080116062,36.63,76949.59,0.1,-0.87526,0.0001,12.07855]
[1779080122845,36.63,76951.38,0.1,-0.87509,0.0001,12.09029]
[1779080123606,36.63,76951.38,0.1,-0.87509,0.0001,12.09029]
[1779080123810,36.63,76951.38,0.1,-0.87509,0.0001,12.09029]
[1779080124358,36.63,76951.57,0.1,-0.87508,0.0001,12.09153]
[1779080124563,36.63,76951.57,0.1,-0.87508,0.0001,12.09153]
[1779080124859,36.63,76951.44,0.1,-0.87509,0.0001,12.09065]
[1779080127880,36.63,76954.87,0.1,-0.87476,0.0001,12.11329]
[1779080128217,36.63,76954.87,0.1,-0.87476,0.0001,12.11329]
[1779080128308,36.63,76954.87,0.1,-0.87476,0.0001,12.11329]
[1779080132409,36.63,76953.88,0.1,-0.8749,0.0001,12.10181]
[1779080132562,36.63,76953.88,0.1,-0.8749,0.0001,12.10181]
[1779080132915,36.63,76953.8,0.1,-0.87491,0.0001,12.10122]
[1779080134231,36.63,76953.77,0.1,-0.87491,0.0001,12.10096]
[1779080134307,36.63,76953.77,0.1,-0.87491,0.0001,12.10096]
[1779080139648,36.63,76953.12,0.1,-0.87498,0.0001,12.09633]
[1779080139808,36.63,76953.12,0.1,-0.87498,0.0001,12.09633]
[1779080139964,36.63,76953.28,0.1,-0.87496,0.0001,12.09732]
[1779080140236,36.63,76953.28,0.1,-0.87496,0.0001,12.09732]
[1779080140308,36.63,76953.28,0.1,-0.87496,0.0001,12.09732]
[1779080143992,36.63,76949.45,0.1,-0.87533,0.0001,12.07175]
[1779080145659,36.63,76949.45,0.1,-0.87533,0.0001,12.07175]
[1779080145807,36.63,76949.45,0.1,-0.87533,0.0001,12.07175]
[1779080146398,36.63,76949.2,0.1,-0.87536,0.0001,12.07003]
[1779080146563,36.63,76949.2,0.1,-0.87536,0.0001,12.07003]
[1779080146664,36.63,76948.62,0.1,-0.87541,0.0001,12.06616]
[1779080152268,36.63,76945.6,0.1,-0.8757,0.0001,12.0462]
[1779080152307,36.63,76945.6,0.1,-0.8757,0.0001,12.0462]
[1779080156980,36.63,76943.31,0.1,-0.87592,0.0001,12.03125]
[1779080157059,36.63,76943.42,0.1,-0.87591,0.0001,12.03204]
[1779080157173,36.63,76943.42,0.1,-0.87591,0.0001,12.03204]
[1779080157310,36.63,76943.42,0.1,-0.87591,0.0001,12.03204]
[1779080157344,36.63,76943.05,0.1,-0.87594,0.0001,12.02967]
[1779080163129,36.63,76945.81,0.1,-0.87567,0.0001,12.04831]
[1779080168164,36.63,76942.91,0.1,-0.87594,0.0001,12.02953]
[1779080170815,36.63,76945.05,0.1,-0.87574,0.0001,12.04379]
[1779080171302,36.63,76946.23,0.1,-0.87562,0.0001,12.05176]
[1779080171312,36.63,76946.23,0.1,-0.87562,0.0001,12.05176]
[1779080171685,36.63,76946.23,0.1,-0.87562,0.0001,12.05176]
[1779080171810,36.63,76946.23,0.1,-0.87562,0.0001,12.05176]
[1779080171909,36.63,76947.58,0.1,-0.87549,0.0001,12.06076]
[1779080177227,36.63,76949.66,0.1,-0.87529,0.0001,12.07479]
[1779080179305,36.63,76950.4,0.1,-0.87522,0.0001,12.07975]
[1779080179562,36.63,76950.4,0.1,-0.87522,0.0001,12.07975]
[1779080179673,36.63,76950.4,0.1,-0.87522,0.0001,12.07975]
[1779080179807,36.63,76950.4,0.1,-0.87522,0.0001,12.07975]
[1779080179908,36.63,76950.5,0.1,-0.87521,0.0001,12.08052]
[1779080180960,36.63,76950.5,0.1,-0.87521,0.0001,12.08052]
[1779080181058,36.63,76951.56,0.1,-0.8751,0.0001,12.08754]
[1779080184553,36.63,76952.63,0.1,-0.875,0.0001,12.09474]
[1779080184817,36.63,76952.63,0.1,-0.875,0.0001,12.09474]
[1779080184886,36.63,76952.63,0.1,-0.875,0.0001,12.09474]
[1779080184927,36.63,76952.89,0.1,-0.87498,0.0001,12.09651]
[1779080185059,36.63,76952.89,0.1,-0.87498,0.0001,12.09651]
[1779080190318,36.63,76953.66,0.1,-0.8749,0.0001,12.10165]
[1779080194346,36.63,76956.32,0.1,-0.87469,0.0001,12.1146]
[1779080195458,36.63,76956.32,0.1,-0.87469,0.0001,12.1146]
[1779080195563,36.63,76956.32,0.1,-0.87469,0.0001,12.1146]
[1779080195649,36.63,76959.37,0.1,-0.87439,0.0001,12.13477]
[1779080196586,36.63,76959.37,0.1,-0.87439,0.0001,12.13477]
[1779080196812,36.63,76959.37,0.1,-0.87439,0.0001,12.13477]
[1779080202129,36.63,76960.53,0.1,-0.87429,0.0001,12.14184]
[1779080202309,36.63,76960.53,0.1,-0.87429,0.0001,12.14184]
[1779080203635,36.63,76960.09,0.1,-0.87434,0.0001,12.1388]
[1779080203809,36.63,76960.09,0.1,-0.87434,0.0001,12.1388]
[1779080203885,36.63,76962.5,0.1,-0.87411,0.0001,12.15449]
[1779080204795,36.63,76962.5,0.1,-0.87411,0.0001,12.15449]
[1779080204806,36.63,76962.5,0.1,-0.87411,0.0001,12.15449]
[1779080208702,36.63,76965.44,0.1,-0.87383,0.0001,12.17342]
[1779080208809,36.63,76965.44,0.1,-0.87383,0.0001,12.17342]
[1779080214486,36.63,76965.07,0.1,-0.87385,0.0001,12.17204]
[1779080215753,36.63,76965.07,0.1,-0.87385,0.0001,12.17204]
[1779080215808,36.63,76965.07,0.1,-0.87385,0.0001,12.17204]
[1779080215858,36.63,76963.77,0.1,-0.87398,0.0001,12.16339]
[1779080216218,36.63,76963.77,0.1,-0.87398,0.0001,12.16339]
[1779080216310,36.63,76963.77,0.1,-0.87398,0.0001,12.16339]
[1779080221535,36.63,76966.16,0.1,-0.87377,0.0001,12.17817]
[1779080222694,36.63,76966.16,0.1,-0.87377,0.0001,12.17817]
[1779080222810,36.63,76966.16,0.1,-0.87377,0.0001,12.17817]
[1779080222847,36.63,76967.14,0.1,-0.87368,0.0001,12.18437]
[1779080223297,36.63,76967.14,0.1,-0.87368,0.0001,12.18437]
[1779080223308,36.63,76967.14,0.1,-0.87368,0.0001,12.18437]
[1779080226570,36.63,76971.48,0.1,-0.87326,0.0001,12.21315]
[1779080227390,36.63,76971.48,0.1,-0.87326,0.0001,12.21315]
[1779080227561,36.63,76971.48,0.1,-0.87326,0.0001,12.21315]
[1779080228017,36.63,76971.48,0.1,-0.87326,0.0001,12.21315]
[1779080228058,36.63,76971.48,0.1,-0.87326,0.0001,12.21315]
[1779080228041,36.63,76973.38,0.1,-0.87307,0.0001,12.22593]
[1779080228584,36.63,76981.99,0.1,-0.87224,0.0001,12.28314]
[1779080230598,36.63,76984.27,0.1,-0.87202,0.0001,12.2983]
[1779080232861,36.63,76985.16,0.1,-0.87193,0.0001,12.30415]
[1779080233050,36.63,76985.16,0.1,-0.87193,0.0001,12.30415]
[1779080233065,36.63,76985.16,0.1,-0.87193,0.0001,12.30415]
[1779080232905,36.63,76985.71,0.1,-0.87188,0.0001,12.30767]
[1779080233619,36.63,76985.25,0.1,-0.87192,0.0001,12.30461]
[1779080237648,36.63,76988.78,0.1,-0.87158,0.0001,12.3278]
[1779080238369,36.63,76988.78,0.1,-0.87158,0.0001,12.3278]
[1779080238561,36.63,76988.78,0.1,-0.87158,0.0001,12.3278]
[1779080239612,36.63,76988.76,0.1,-0.87159,0.0001,12.32759]
[1779080239808,36.63,76988.76,0.1,-0.87159,0.0001,12.32759]
[1779080239909,36.63,76988.55,0.1,-0.87161,0.0001,12.32599]
[1779080244471,36.63,76988.46,0.1,-0.87162,0.0001,12.32511]
[1779080244564,36.63,76988.46,0.1,-0.87162,0.0001,12.32511]
[1779080247718,36.63,76991.87,0.1,-0.8713,0.0001,12.34746]
[1779080248654,36.63,76991.87,0.1,-0.8713,0.0001,12.34746]
[1779080248757,36.63,76991.87,0.1,-0.8713,0.0001,12.34746]
[1779080248809,36.63,76991.87,0.1,-0.8713,0.0001,12.34746]
[1779080248858,36.63,76989.98,0.1,-0.87148,0.0001,12.33464]
[1779080252753,36.63,76985.57,0.1,-0.87196,0.0001,12.30031]
[1779080255335,36.63,76985.51,0.1,-0.87197,0.0001,12.29983]
[1779080255562,36.63,76985.51,0.1,-0.87197,0.0001,12.29983]
[1779080255728,36.63,76985.51,0.1,-0.87197,0.0001,12.29983]
[1779080255810,36.63,76985.51,0.1,-0.87197,0.0001,12.29983]
[1779080255891,36.63,76985.65,0.1,-0.87195,0.0001,12.30073]
[1779080261828,36.63,76984.06,0.1,-0.87211,0.0001,12.29012]
[1779080266666,36.63,76983.53,0.1,-0.87216,0.0001,12.28664]
[1779080266811,36.63,76983.53,0.1,-0.87216,0.0001,12.28664]
[1779080266853,36.63,76983.72,0.1,-0.87214,0.0001,12.28792]
[1779080267260,36.63,76983.72,0.1,-0.87214,0.0001,12.28792]
[1779080267309,36.63,76983.72,0.1,-0.87214,0.0001,12.28792]
[1779080268867,36.63,76988.39,0.1,-0.87168,0.0001,12.31901]
[1779080270375,36.63,76991.16,0.1,-0.87142,0.0001,12.33741]
[1779080270565,36.63,76991.16,0.1,-0.87142,0.0001,12.33741]
[1779080273129,36.62,76989.32,0.1,-0.8716,0.0001,12.325]
[1779080273309,36.62,76989.32,0.1,-0.8716,0.0001,12.325]
[1779080273902,36.62,76991.42,0.1,-0.87139,0.0001,12.33894]
[1779080276763,36.62,76991.7,0.1,-0.87137,0.0001,12.34067]
[1779080276813,36.62,76991.7,0.1,-0.87137,0.0001,12.34067]
[1779080281864,36.62,76990.68,0.1,-0.87147,0.0001,12.33357]
[1779080282060,36.62,76990.68,0.1,-0.87147,0.0001,12.33357]
[1779080281958,36.62,76987.5,0.1,-0.87178,0.0001,12.31235]
[1779080282455,36.62,76987.5,0.1,-0.87178,0.0001,12.31235]
[1779080282563,36.62,76987.5,0.1,-0.87178,0.0001,12.31235]
[1779080282965,36.62,76986.04,0.1,-0.87192,0.0001,12.30262]
[1779080285986,36.62,76982.15,0.1,-0.8723,0.0001,12.27678]
[1779080291022,36.62,76986.03,0.1,-0.87192,0.0001,12.30273]
[1779080292318,36.62,76987.09,0.1,-0.87182,0.0001,12.30977]
[1779080292559,36.62,76987.09,0.1,-0.87182,0.0001,12.30977]
[1779080293035,36.62,76987.55,0.1,-0.87178,0.0001,12.31281]
[1779080293166,36.62,76987.55,0.1,-0.87178,0.0001,12.31281]
[1779080293312,36.62,76987.55,0.1,-0.87178,0.0001,12.31281]
[1779080298958,36.62,76990.22,0.1,-0.87152,0.0001,12.33036]
[1779080299061,36.62,76990.22,0.1,-0.87152,0.0001,12.33036]
[1779080303294,36.62,76990.36,0.1,-0.87151,0.0001,12.33106]
[1779080303308,36.62,76990.36,0.1,-0.87151,0.0001,12.33106]
[1779080304112,36.62,76990.18,0.1,-0.87153,0.0001,12.32981]
[1779080309056,36.62,76992.51,0.1,-0.8713,0.0001,12.34508]
[1779080309315,36.62,76992.43,0.1,-0.87131,0.0001,12.34448]
[1779080310486,36.62,76992.43,0.1,-0.87131,0.0001,12.34448]
[1779080310558,36.62,76992.43,0.1,-0.87131,0.0001,12.34448]
[1779080310644,36.62,76992.83,0.1,-0.87127,0.0001,12.34707]
[1779080316948,36.62,76991.99,0.1,-0.8714,0.0001,12.33654]
[1779080317061,36.62,76991.99,0.1,-0.8714,0.0001,12.33654]
[1779080322238,36.62,76993.11,0.1,-0.8713,0.0001,12.34362]
[1779080327273,36.62,76993.54,0.1,-0.87126,0.0001,12.34623]
[1779080331466,36.62,76994.67,0.1,-0.87115,0.0001,12.35361]
[1779080331564,36.62,76994.67,0.1,-0.87115,0.0001,12.35361]
[1779080331649,36.62,76995.03,0.1,-0.87112,0.0001,12.35595]
[1779080332592,36.62,76995.03,0.1,-0.87112,0.0001,12.35595]
[1779080332812,36.62,76995.03,0.1,-0.87112,0.0001,12.35595]
[1779080338350,36.62,76998.07,0.1,-0.87083,0.0001,12.37567]
[1779080341371,36.62,77001.33,0.1,-0.87051,0.0001,12.39715]
[1779080342274,36.62,77001.33,0.1,-0.87051,0.0001,12.39715]
[1779080343804,36.62,77003.35,0.1,-0.87031,0.0001,12.41052]
[1779080344062,36.62,77003.35,0.1,-0.87031,0.0001,12.41052]
[1779080349427,36.62,77014.41,0.1,-0.86923,0.0001,12.48399]
[1779080350434,36.62,77015.61,0.1,-0.86911,0.0001,12.49177]
[1779080353154,36.62,77017.59,0.1,-0.86892,0.0001,12.50475]
[1779080353312,36.61,77018.47,0.1,-0.86884,0.0001,12.51009]
[1779080356478,36.61,77024.46,0.1,-0.86826,0.0001,12.54925]
[1779080358029,36.61,77024.46,0.1,-0.86826,0.0001,12.54925]
[1779080358059,36.61,77024.46,0.1,-0.86826,0.0001,12.54925]
[1779080359931,36.61,77025.32,0.1,-0.86818,0.0001,12.55476]
[1779080360068,36.61,77025.32,0.1,-0.86818,0.0001,12.55476]
[1779080360170,36.61,77025.45,0.1,-0.86817,0.0001,12.55537]
[1779080364114,36.61,77025.87,0.1,-0.86814,0.0001,12.55788]
[1779080364311,36.61,77025.1,0.1,-0.86821,0.0001,12.55258]
[1779080370575,36.61,77025.16,0.1,-0.86824,0.0001,12.55072]
[1779080371368,36.61,77025.16,0.1,-0.86824,0.0001,12.55072]
[1779080371571,36.61,77025.16,0.1,-0.86824,0.0001,12.55072]
[1779080373922,36.6,77025.39,0.1,-0.86828,0.0001,12.54636]
[1779080374074,36.6,77025.39,0.1,-0.86828,0.0001,12.54636]
[1779080374604,36.6,77021.77,0.1,-0.86864,0.0001,12.52176]
[1779080376812,36.6,77021.8,0.1,-0.86865,0.0001,12.52159]
[1779080376912,36.6,77019.46,0.1,-0.86889,0.0001,12.50522]
[1779080380988,36.6,77019.47,0.1,-0.8689,0.0001,12.50458]
[1779080381059,36.6,77019.47,0.1,-0.8689,0.0001,12.50458]
[1779080385640,36.59,77019.17,0.1,-0.86896,0.0001,12.50078]
[1779080385809,36.59,77019.17,0.1,-0.86896,0.0001,12.50078]
[1779080387134,36.59,77018.84,0.1,-0.86899,0.0001,12.49821]
[1779080387308,36.59,77017.96,0.1,-0.86909,0.0001,12.49197]
[1779080387695,36.59,77017.99,0.1,-0.86909,0.0001,12.49182]
[1779080389709,36.59,77010.94,0.1,-0.8698,0.0001,12.44405]
[1779080390716,36.59,77003.95,0.1,-0.87049,0.0001,12.39713]
[1779080391944,36.59,77003.95,0.1,-0.87049,0.0001,12.39713]
[1779080392061,36.59,77003.95,0.1,-0.87049,0.0001,12.39713]
[1779080392128,36.59,77001.37,0.1,-0.87074,0.0001,12.37969]
[1779080397765,36.59,76999.25,0.1,-0.87095,0.0001,12.36542]
[1779080398622,36.59,76999.25,0.1,-0.87095,0.0001,12.36542]
[1779080398813,36.59,76999.25,0.1,-0.87095,0.0001,12.36542]
[1779080401369,36.59,77001.02,0.1,-0.87078,0.0001,12.3772]
[1779080401561,36.59,77001.02,0.1,-0.87078,0.0001,12.3772]
[1779080401793,36.59,77003.77,0.1,-0.87051,0.0001,12.39554]
[1779080402846,36.59,77003.77,0.1,-0.87051,0.0001,12.39554]
[1779080403069,36.59,77003.77,0.1,-0.87051,0.0001,12.39554]
[1779080406185,36.59,77005.1,0.1,-0.87039,0.0001,12.40403]
[1779080406310,36.59,77007.28,0.1,-0.87017,0.0001,12.41834]
[1779080407327,36.59,77008.46,0.1,-0.87006,0.0001,12.42621]
[1779080407563,36.59,77008.46,0.1,-0.87006,0.0001,12.42621]
[1779080407836,36.59,77008.71,0.1,-0.87004,0.0001,12.42767]
[1779080408845,36.59,77012.5,0.1,-0.86967,0.0001,12.45275]
[1779080410837,36.58,77015.18,0.1,-0.86941,0.0001,12.47043]
[1779080411061,36.58,77015.18,0.1,-0.86941,0.0001,12.47043]
[1779080413896,36.58,77014.05,0.1,-0.86953,0.0001,12.46208]
[1779080414061,36.58,77014.05,0.1,-0.86953,0.0001,12.46208]
[1779080414162,36.58,77019.66,0.1,-0.86898,0.0001,12.49904]
[1779080415090,36.58,77019.66,0.1,-0.86898,0.0001,12.49904]
[1779080415313,36.58,77020.9,0.1,-0.86887,0.0001,12.507]
[1779080420929,36.58,77021.25,0.1,-0.86886,0.0001,12.50767]
[1779080421935,36.58,77025.24,0.1,-0.86847,0.0001,12.534]
[1779080423401,36.57,77026.85,0.1,-0.86832,0.0001,12.54403]
[1779080423563,36.57,77026.85,0.1,-0.86832,0.0001,12.54403]
[1779080424756,36.57,77026.93,0.1,-0.86831,0.0001,12.54457]
[1779080424815,36.57,77026.93,0.1,-0.86831,0.0001,12.54457]
[1779080424956,36.57,77025.57,0.1,-0.86845,0.0001,12.53506]
[1779080429992,36.57,77026.27,0.1,-0.86842,0.0001,12.53726]
[1779080432734,36.57,77027.4,0.1,-0.86836,0.0001,12.5393]
[1779080432815,36.57,77027.4,0.1,-0.86836,0.0001,12.5393]
[1779080435028,36.56,77021.67,0.1,-0.86895,0.0001,12.49971]
[1779080435935,36.56,77021.67,0.1,-0.86895,0.0001,12.49971]
[1779080436059,36.56,77021.67,0.1,-0.86895,0.0001,12.49971]
[1779080436160,36.56,77020.88,0.1,-0.86903,0.0001,12.49406]
[1779080438500,36.56,77020.81,0.1,-0.86904,0.0001,12.49324]
[1779080438570,36.56,77020.81,0.1,-0.86904,0.0001,12.49324]
[1779080442077,36.56,77014.17,0.1,-0.86972,0.0001,12.44723]
[1779080443085,36.56,77014.17,0.1,-0.86972,0.0001,12.44723]
[1779080443311,36.56,77012.36,0.1,-0.86991,0.0001,12.43488]
[1779080444517,36.56,77011.61,0.1,-0.86998,0.0001,12.42962]
[1779080444567,36.56,77011.61,0.1,-0.86998,0.0001,12.42962]
[1779080445098,36.56,77009.32,0.1,-0.87021,0.0001,12.41409]
[1779080447113,36.56,77005.21,0.1,-0.87062,0.0001,12.38628]
[1779080448250,36.56,77005.21,0.1,-0.87062,0.0001,12.38628]
[1779080448308,36.56,77004.46,0.1,-0.8707,0.0001,12.38112]
[1779080453573,36.55,77007.74,0.1,-0.87039,0.0001,12.40235]
[1779080453808,36.55,77007.74,0.1,-0.87039,0.0001,12.40235]
[1779080456485,36.55,77006.59,0.1,-0.87051,0.0001,12.39416]
[1779080456559,36.55,77006.59,0.1,-0.87051,0.0001,12.39416]
[1779080457183,36.55,77007.76,0.1,-0.87039,0.0001,12.40182]
[1779080458300,36.55,77007.76,0.1,-0.87039,0.0001,12.40182]
[1779080458308,36.55,77007.39,0.1,-0.87043,0.0001,12.39919]
[1779080462979,36.55,77005.22,0.1,-0.87066,0.0001,12.38389]
[1779080463057,36.55,77005.22,0.1,-0.87066,0.0001,12.38389]
[1779080464098,36.55,77003.37,0.1,-0.87084,0.0001,12.37136]
[1779080464232,36.55,77002.17,0.1,-0.87096,0.0001,12.3632]
[1779080464310,36.55,77002.17,0.1,-0.87096,0.0001,12.3632]
[1779080470274,36.55,77001.35,0.1,-0.87106,0.0001,12.35685]
[1779080473030,36.55,77001.51,0.1,-0.87104,0.0001,12.35768]
[1779080473057,36.55,77001.51,0.1,-0.87104,0.0001,12.35768]
[1779080477828,36.55,76996.83,0.1,-0.87151,0.0001,12.32602]
[1779080478060,36.55,76996.83,0.1,-0.87151,0.0001,12.32602]
[1779080478071,36.55,76999.75,0.1,-0.87123,0.0001,12.34532]
[1779080482360,36.54,76993.8,0.1,-0.87181,0.0001,12.30523]
[1779080487395,36.54,76991.41,0.1,-0.87205,0.0001,12.28924]
[1779080493437,36.54,76990.92,0.1,-0.87214,0.0001,12.2813]
[1779080497465,36.54,76983.54,0.1,-0.87285,0.0001,12.23217]
[1779080499479,36.55,76978.07,0.1,-0.87338,0.0001,12.19598]
[1779080504514,36.55,76975.68,0.1,-0.8736,0.0001,12.18081]
[1779080509555,36.55,76973.85,0.1,-0.87379,0.0001,12.16793]
[1779080510560,36.54,76969.45,0.1,-0.87422,0.0001,12.13848]
[1779080515595,36.54,76970.66,0.1,-0.87411,0.0001,12.14582]
[1779080520631,36.54,76974.76,0.1,-0.87373,0.0001,12.17218]
[1779080523652,36.54,76981.66,0.1,-0.87306,0.0001,12.21782]
[1779080525666,36.54,76985.3,0.1,-0.87271,0.0001,12.24221]
[1779080530704,36.54,76987.26,0.1,-0.87251,0.0001,12.25547]
[1779080535739,36.54,76987.56,0.1,-0.87248,0.0001,12.25769]
[1779080540774,36.54,76989.37,0.1,-0.8723,0.0001,12.26992]
[1779080542792,36.54,76983.23,0.1,-0.8729,0.0001,12.22908]
[1779080545813,36.55,76978.72,0.1,-0.87329,0.0001,12.20206]
[1779080547827,36.55,76972.77,0.1,-0.87386,0.0001,12.16315]
[1779080552862,36.55,76971.25,0.1,-0.87407,0.0001,12.14658]
[1779080557897,36.54,76975.83,0.1,-0.87366,0.0001,12.1749]
[1779080562932,36.54,76975.39,0.1,-0.87371,0.0001,12.17125]
[1779080567967,36.54,76975.73,0.1,-0.87369,0.0001,12.17287]
[1779080571995,36.54,76971.47,0.1,-0.8741,0.0001,12.14427]
[1779080577030,36.54,76972.09,0.1,-0.87402,0.0001,12.15035]
[1779080582065,36.54,76972.62,0.1,-0.87397,0.0001,12.15382]
[1779080587100,36.54,76971.9,0.1,-0.87405,0.0001,12.14804]
[1779080592135,36.54,76971.61,0.1,-0.87409,0.0001,12.14527]
[1779080597170,36.54,76971.36,0.1,-0.87413,0.0001,12.14282]
[1779080602205,36.53,76971.66,0.1,-0.87411,0.0001,12.14402]
[1779080607240,36.53,76969.7,0.1,-0.87431,0.0001,12.13021]
[1779080612275,36.53,76968.98,0.1,-0.87443,0.0001,12.12013]
[1779080616303,36.53,76972.99,0.1,-0.87405,0.0001,12.14624]
[1779080620331,36.53,76977.15,0.1,-0.87366,0.0001,12.17317]
[1779080625366,36.53,76975.27,0.1,-0.87386,0.0001,12.15964]
[1779080630401,36.52,76975.66,0.1,-0.87383,0.0001,12.16129]
[1779080635436,36.52,76973.31,0.1,-0.87407,0.0001,12.14477]
[1779080640471,36.52,76970.71,0.1,-0.87433,0.0001,12.12671]
[1779080644500,36.52,76966.7,0.1,-0.87473,0.0001,12.09963]
[1779080649535,36.52,76965.52,0.1,-0.87484,0.0001,12.09153]
[1779080654570,36.52,76967.24,0.1,-0.87468,0.0001,12.10269]
[1779080656584,36.52,76973.16,0.1,-0.87411,0.0001,12.1419]
[1779080657591,36.52,76977.75,0.1,-0.87367,0.0001,12.17249]
[1779080658607,36.52,76983.77,0.1,-0.87309,0.0001,12.21255]
[1779080659615,36.52,76998.05,0.1,-0.87169,0.0001,12.30783]
[1779080660622,36.52,77002.2,0.1,-0.87129,0.0001,12.33545]
[1779080665657,36.52,76999.0,0.1,-0.87161,0.0001,12.31348]
[1779080671167,36.52,76999.65,0.1,-0.87156,0.0001,12.31734]
[1779080675728,36.51,76993.2,0.1,-0.87224,0.0001,12.26888]
[1779080677742,36.51,76986.16,0.1,-0.87292,0.0001,12.22183]
[1779080682777,36.51,76983.68,0.1,-0.87316,0.0001,12.20533]
[1779080685798,36.51,76989.77,0.1,-0.87257,0.0001,12.24594]
[1779080688819,36.51,76995.77,0.1,-0.87199,0.0001,12.28578]
[1779080693854,36.51,76995.58,0.1,-0.87202,0.0001,12.28404]
[1779080696875,36.51,77003.83,0.1,-0.87121,0.0001,12.33883]
[1779080701910,36.51,77007.09,0.1,-0.8709,0.0001,12.35981]
[1779080706948,36.51,77007.13,0.1,-0.87091,0.0001,12.35916]
[1779080712453,36.51,77007.57,0.1,-0.87087,0.0001,12.36189]
[1779080712814,36.51,77007.03,0.1,-0.87093,0.0001,12.35809]
[1779080712990,36.51,77002.8,0.1,-0.87134,0.0001,12.32984]
[1779080715007,36.51,76993.68,0.1,-0.87224,0.0001,12.26872]
[1779080718182,36.51,76992.42,0.1,-0.87236,0.0001,12.26022]
[1779080718320,36.51,76992.42,0.1,-0.87236,0.0001,12.26022]
[1779080718381,36.51,76991.87,0.1,-0.87242,0.0001,12.25645]
[1779080722244,36.51,76992.22,0.1,-0.87239,0.0001,12.25868]
[1779080722812,36.51,76992.22,0.1,-0.87239,0.0001,12.25863]
[1779080728097,36.5,76992.66,0.1,-0.87235,0.0001,12.26129]
[1779080729836,36.5,76993.01,0.1,-0.87232,0.0001,12.26357]
[1779080730066,36.5,76993.01,0.1,-0.87232,0.0001,12.26357]
[1779080730166,36.5,76993.01,0.1,-0.87232,0.0001,12.26352]
[1779080736153,36.5,76990.05,0.1,-0.87265,0.0001,12.23883]
[1779080737160,36.5,76986.15,0.1,-0.87303,0.0001,12.21281]
[1779080743202,36.5,76985.58,0.1,-0.87308,0.0001,12.20912]
[1779080748237,36.5,76979.06,0.1,-0.87372,0.0001,12.16567]
[1779080753274,36.5,76979.94,0.1,-0.87364,0.0001,12.1712]
[1779080754281,36.5,76986.59,0.1,-0.87299,0.0001,12.2154]
[1779080755292,36.5,76990.14,0.1,-0.87265,0.0001,12.2391]
[1779080756299,36.5,76990.38,0.1,-0.87262,0.0001,12.24062]
[1779080761334,36.5,76988.59,0.1,-0.8728,0.0001,12.22838]
[1779080766369,36.5,76987.7,0.1,-0.87289,0.0001,12.22219]
[1779080771404,36.5,76988.63,0.1,-0.87281,0.0001,12.2281]
[1779080777447,36.5,76989.38,0.1,-0.87274,0.0001,12.23262]
[1779080782482,36.5,76991.19,0.1,-0.87257,0.0001,12.24425]
[1779080784496,36.5,76997.63,0.1,-0.87195,0.0001,12.28697]
[1779080789531,36.5,76997.76,0.1,-0.87195,0.0001,12.28704]
[1779080794566,36.5,76994.13,0.1,-0.87235,0.0001,12.25748]
[1779080799601,36.49,76991.99,0.1,-0.87257,0.0001,12.24261]
[1779080805643,36.49,76992.68,0.1,-0.87252,0.0001,12.24578]
[1779080810678,36.49,76994.41,0.1,-0.87237,0.0001,12.25618]
[1779080814706,36.49,76998.12,0.1,-0.87202,0.0001,12.27998]
[1779080819743,36.48,76997.78,0.1,-0.87207,0.0001,12.2764]
[1779080824778,36.48,77002.52,0.1,-0.87163,0.0001,12.30686]
[1779080829813,36.48,77001.93,0.1,-0.8717,0.0001,12.30218]
[1779080835241,36.48,77002.4,0.1,-0.87167,0.0001,12.30403]
[1779080836811,36.47,77003.03,0.1,-0.87162,0.0001,12.30759]
[1779080838876,36.47,76996.76,0.1,-0.87225,0.0001,12.2648]
[1779080840673,36.47,76996.76,0.1,-0.87225,0.0001,12.2648]
[1779080840718,36.47,76995.49,0.1,-0.87237,0.0001,12.25606]
[1779080840808,36.47,76995.49,0.1,-0.87237,0.0001,12.25606]
[1779080840890,36.47,76994.46,0.1,-0.87248,0.0001,12.24894]
[1779080842411,36.47,76994.46,0.1,-0.87248,0.0001,12.24894]
[1779080842562,36.47,76994.46,0.1,-0.87248,0.0001,12.24894]
[1779080846507,36.47,76991.42,0.1,-0.87279,0.0001,12.22772]
[1779080846563,36.47,76991.42,0.1,-0.87279,0.0001,12.22772]
[1779080846570,36.47,76991.42,0.1,-0.87279,0.0001,12.22772]
[1779080846664,36.47,76990.12,0.1,-0.87292,0.0001,12.21846]
[1779080846812,36.47,76990.12,0.1,-0.87292,0.0001,12.21846]
[1779080848712,36.47,76989.48,0.1,-0.87299,0.0001,12.21383]
[1779080848810,36.47,76989.48,0.1,-0.87299,0.0001,12.21383]
[1779080853981,36.46,76989.54,0.1,-0.87306,0.0001,12.20736]
[1779080855659,36.46,76989.54,0.1,-0.87306,0.0001,12.20736]
[1779080855768,36.46,76988.79,0.1,-0.87314,0.0001,12.20199]
[1779080855807,36.46,76988.79,0.1,-0.87314,0.0001,12.20199]
[1779080855995,36.46,76988.28,0.1,-0.87319,0.0001,12.19823]
[1779080861031,36.46,76987.86,0.1,-0.87326,0.0001,12.19363]
[1779080862752,36.46,76987.62,0.1,-0.87329,0.0001,12.19167]
[1779080862810,36.46,76987.62,0.1,-0.87329,0.0001,12.19167]
[1779080865349,36.45,76990.49,0.1,-0.87302,0.0001,12.21009]
[1779080865558,36.45,76990.49,0.1,-0.87302,0.0001,12.21009]
[1779080865659,36.45,76990.17,0.1,-0.87306,0.0001,12.20716]
[1779080871379,36.45,76989.92,0.1,-0.87311,0.0001,12.2039]
[1779080871559,36.45,76989.92,0.1,-0.87311,0.0001,12.2039]
[1779080877143,36.44,76989.84,0.1,-0.87316,0.0001,12.20048]
[1779080881245,36.44,76988.84,0.1,-0.87328,0.0001,12.19256]
[1779080881312,36.44,76988.84,0.1,-0.87328,0.0001,12.19256]
[1779080881411,36.44,76987.66,0.1,-0.8734,0.0001,12.18428]
[1779080886918,36.43,76987.89,0.1,-0.87341,0.0001,12.18379]
[1779080887060,36.43,76987.89,0.1,-0.87341,0.0001,12.18379]
[1779080887576,36.43,76987.89,0.1,-0.87341,0.0001,12.18379]
[1779080887660,36.43,76987.6,0.1,-0.87345,0.0001,12.18103]
[1779080887808,36.43,76987.6,0.1,-0.87345,0.0001,12.18103]
[1779080890395,36.43,76987.32,0.1,-0.87348,0.0001,12.17876]
[1779080890562,36.43,76987.32,0.1,-0.87348,0.0001,12.17876]
[1779080895216,36.43,76989.17,0.1,-0.87333,0.0001,12.18911]
[1779080895310,36.43,76989.17,0.1,-0.87333,0.0001,12.18911]
[1779080895345,36.43,76989.17,0.1,-0.87333,0.0001,12.18911]
[1779080895562,36.43,76989.17,0.1,-0.87333,0.0001,12.18911]
[1779080895663,36.42,76990.29,0.1,-0.87323,0.0001,12.19574]
[1779080898290,36.42,76985.92,0.1,-0.87367,0.0001,12.1658]
[1779080899912,36.42,76985.46,0.1,-0.87372,0.0001,12.16236]
[1779080900063,36.42,76985.46,0.1,-0.87372,0.0001,12.16236]
[1779080903989,36.42,76985.72,0.1,-0.87372,0.0001,12.16263]
[1779080904060,36.42,76985.72,0.1,-0.87372,0.0001,12.16263]
[1779080904332,36.42,76985.56,0.1,-0.87374,0.0001,12.1612]
[1779080909367,36.41,76985.84,0.1,-0.87374,0.0001,12.16127]
[1779080912448,36.41,76984.64,0.1,-0.8739,0.0001,12.14788]
[1779080912560,36.41,76984.64,0.1,-0.8739,0.0001,12.14788]
[1779080912662,36.41,76979.09,0.1,-0.87445,0.0001,12.11017]
[1779080918622,36.41,76976.73,0.1,-0.8747,0.0001,12.09342]
[1779080918665,36.41,76976.73,0.1,-0.8747,0.0001,12.09342]
[1779080918661,36.41,76976.4,0.1,-0.87473,0.0001,12.09074]
[1779080918809,36.41,76976.4,0.1,-0.87473,0.0001,12.09074]
[1779080922458,36.41,76980.39,0.1,-0.87436,0.0001,12.11664]
[1779080924235,36.41,76982.65,0.1,-0.87414,0.0001,12.13147]
[1779080924312,36.41,76982.65,0.1,-0.87414,0.0001,12.13147]
[1779080924379,36.41,76982.65,0.1,-0.87414,0.0001,12.13147]
[1779080924565,36.41,76982.65,0.1,-0.87414,0.0001,12.13147]
[1779080924596,36.4,76982.47,0.1,-0.87417,0.0001,12.12969]
[1779080930411,36.4,76980.76,0.1,-0.87435,0.0001,12.11706]
[1779080930496,36.4,76980.76,0.1,-0.87435,0.0001,12.11706]
[1779080930564,36.4,76980.76,0.1,-0.87435,0.0001,12.11706]
[1779080930666,36.4,76980.99,0.1,-0.87434,0.0001,12.118]
[1779080936558,36.4,76982.99,0.1,-0.87417,0.0001,12.12977]
[1779080940455,36.39,76979.67,0.1,-0.87451,0.0001,12.10638]
[1779080940524,36.39,76979.67,0.1,-0.87451,0.0001,12.10638]
[1779080940564,36.39,76979.67,0.1,-0.87451,0.0001,12.10638]
[1779080940586,36.39,76979.2,0.1,-0.87456,0.0001,12.10297]
[1779080944923,36.39,76981.57,0.1,-0.87435,0.0001,12.1177]
[1779080945071,36.39,76981.57,0.1,-0.87435,0.0001,12.1177]
[1779080945623,36.39,76982.19,0.1,-0.87429,0.0001,12.12154]
[1779080950533,36.39,76979.89,0.1,-0.87453,0.0001,12.10496]
[1779080950570,36.39,76979.89,0.1,-0.87453,0.0001,12.10496]
[1779080950580,36.39,76979.89,0.1,-0.87453,0.0001,12.10496]
[1779080950658,36.39,76979.74,0.1,-0.87455,0.0001,12.10368]
[1779080950811,36.39,76979.74,0.1,-0.87455,0.0001,12.10368]
[1779080956565,36.38,76982.94,0.1,-0.87426,0.0001,12.12359]
[1779080956637,36.38,76982.94,0.1,-0.87426,0.0001,12.12359]
[1779080956700,36.38,76983.92,0.1,-0.87417,0.0001,12.12981]
[1779080956811,36.38,76983.92,0.1,-0.87417,0.0001,12.12981]
[1779080962742,36.38,76981.78,0.1,-0.87441,0.0001,12.11357]
[1779080963021,36.38,76981.78,0.1,-0.87441,0.0001,12.11357]
[1779080963072,36.38,76981.78,0.1,-0.87441,0.0001,12.11357]
[1779080963313,36.38,76981.78,0.1,-0.87441,0.0001,12.11357]
[1779080963749,36.38,76981.62,0.1,-0.87443,0.0001,12.1122]
[1779080968784,36.37,76981.77,0.1,-0.87444,0.0001,12.11172]
[1779080969267,36.37,76981.77,0.1,-0.87444,0.0001,12.11172]
[1779080969314,36.37,76981.77,0.1,-0.87444,0.0001,12.11172]
[1779080969558,36.37,76981.77,0.1,-0.87444,0.0001,12.11172]
[1779080969791,36.37,76982.42,0.1,-0.87438,0.0001,12.11576]
[1779080971806,36.37,76986.5,0.1,-0.87403,0.0001,12.13771]
[1779080972812,36.37,76992.83,0.1,-0.87342,0.0001,12.17964]
[1779080973226,36.37,76992.83,0.1,-0.87342,0.0001,12.17964]
[1779080973229,36.37,76992.83,0.1,-0.87342,0.0001,12.17964]
[1779080973309,36.37,76992.83,0.1,-0.87342,0.0001,12.17964]
[1779080973819,36.37,76994.76,0.1,-0.87324,0.0001,12.19212]
[1779080978854,36.37,76996.03,0.1,-0.87315,0.0001,12.19841]
[1779080983889,36.36,76996.01,0.1,-0.87318,0.0001,12.19605]
[1779080988399,36.36,76994.71,0.1,-0.87333,0.0001,12.18605]
[1779080988465,36.36,76994.71,0.1,-0.87333,0.0001,12.18605]
[1779080988566,36.36,76994.71,0.1,-0.87333,0.0001,12.18605]
[1779080988610,36.36,76995.11,0.1,-0.8733,0.0001,12.1883]
[1779080994671,36.35,76995.16,0.1,-0.87332,0.0001,12.18655]
[1779080994720,36.35,76995.16,0.1,-0.87332,0.0001,12.18655]
[1779080994811,36.35,76995.16,0.1,-0.87332,0.0001,12.18655]
[1779080994762,36.35,76995.25,0.1,-0.87333,0.0001,12.18632]
[1779081000001,36.35,76996.99,0.1,-0.87319,0.0001,12.1959]
[1779081001220,36.35,76996.99,0.1,-0.87319,0.0001,12.1959]
[1779081001309,36.35,76996.99,0.1,-0.87319,0.0001,12.1959]
[1779081001461,36.35,76996.99,0.1,-0.87319,0.0001,12.1959]
[1779081001580,36.35,76996.99,0.1,-0.87319,0.0001,12.1959]
[1779081001679,36.34,77000.35,0.1,-0.87287,0.0001,12.21767]
[1779081003022,36.34,77006.37,0.1,-0.87229,0.0001,12.25747]
[1779081006043,36.31,77009.76,0.1,-0.87219,0.0001,12.26447]
[1779081009404,36.3,77010.27,0.1,-0.87216,0.0001,12.26642]
[1779081009563,36.3,77010.27,0.1,-0.87216,0.0001,12.26642]
[1779081015294,36.29,77013.19,0.1,-0.87195,0.0001,12.28131]
[1779081015312,36.29,77013.19,0.1,-0.87195,0.0001,12.28131]
[1779081015341,36.29,77013.19,0.1,-0.87195,0.0001,12.28131]
[1779081015563,36.29,77013.19,0.1,-0.87195,0.0001,12.28131]
[1779081015591,36.29,77014.69,0.1,-0.8718,0.0001,12.29124]
[1779081021148,36.29,77015.58,0.1,-0.87173,0.0001,12.29634]
[1779081025351,36.29,77015.43,0.1,-0.87175,0.0001,12.29492]
[1779081025563,36.29,77015.43,0.1,-0.87175,0.0001,12.29492]
[1779081031218,36.29,77015.36,0.1,-0.87181,0.0001,12.28878]
[1779081032902,36.29,77015.35,0.1,-0.87181,0.0001,12.28857]
[1779081032982,36.29,77015.35,0.1,-0.87181,0.0001,12.28857]
[1779081033060,36.29,77015.35,0.1,-0.87181,0.0001,12.28857]
[1779081033232,36.29,77015.38,0.1,-0.87181,0.0001,12.28862]
[1779081037706,36.29,77017.24,0.1,-0.87164,0.0001,12.30065]
[1779081037752,36.29,77017.24,0.1,-0.87164,0.0001,12.30065]
[1779081037808,36.29,77017.24,0.1,-0.87164,0.0001,12.30065]
[1779081037853,36.29,77017.14,0.1,-0.87165,0.0001,12.29964]
[1779081043302,36.29,77018.27,0.1,-0.87155,0.0001,12.30682]
[1779081045274,36.29,77018.51,0.1,-0.87152,0.0001,12.3084]
[1779081045308,36.29,77018.51,0.1,-0.87152,0.0001,12.3084]
[1779081045385,36.29,77018.51,0.1,-0.87152,0.0001,12.3084]
[1779081045565,36.29,77018.51,0.1,-0.87152,0.0001,12.3084]
[1779081045666,36.29,77022.44,0.1,-0.87114,0.0001,12.33477]
[1779081046325,36.29,77026.49,0.1,-0.87074,0.0001,12.36191]
[1779081049781,36.28,77027.63,0.1,-0.87064,0.0001,12.36877]
[1779081049811,36.28,77027.63,0.1,-0.87064,0.0001,12.36877]
[1779081055388,36.28,77023.71,0.1,-0.87106,0.0001,12.33982]
[1779081058599,36.28,77023.99,0.1,-0.87105,0.0001,12.341]
[1779081058811,36.28,77023.99,0.1,-0.87105,0.0001,12.341]
[1779081058689,36.28,77022.38,0.1,-0.87121,0.0001,12.32982]
[1779081059416,36.27,77020.84,0.1,-0.87137,0.0001,12.31892]
[1779081062437,36.27,77026.6,0.1,-0.87082,0.0001,12.35668]
[1779081065796,36.27,77024.52,0.1,-0.87103,0.0001,12.34188]
[1779081065810,36.27,77024.52,0.1,-0.87103,0.0001,12.34188]
[1779081065832,36.27,77023.69,0.1,-0.87113,0.0001,12.33562]
[1779081071500,36.26,77024.52,0.1,-0.87107,0.0001,12.33953]
[1779081073175,36.26,77024.25,0.1,-0.8711,0.0001,12.33728]
[1779081073308,36.26,77024.25,0.1,-0.8711,0.0001,12.33728]
[1779081073514,36.26,77025.02,0.1,-0.87103,0.0001,12.34202]
[1779081077542,36.26,77028.65,0.1,-0.87071,0.0001,12.36429]
[1779081078661,36.26,77028.65,0.1,-0.87071,0.0001,12.36429]
[1779081078754,36.26,77028.65,0.1,-0.87071,0.0001,12.36429]
[1779081078809,36.26,77028.65,0.1,-0.87071,0.0001,12.36429]
[1779081078855,36.26,77029.98,0.1,-0.87059,0.0001,12.37239]
[1779081084725,36.25,77031.3,0.1,-0.87048,0.0001,12.3797]
[1779081084786,36.25,77031.3,0.1,-0.87048,0.0001,12.3797]
[1779081084809,36.25,77031.3,0.1,-0.87048,0.0001,12.3797]
[1779081084823,36.25,77034.53,0.1,-0.87017,0.0001,12.40063]
[1779081090114,36.25,77034.08,0.1,-0.87024,0.0001,12.39584]
[1779081090284,36.25,77034.08,0.1,-0.87024,0.0001,12.39584]
[1779081090308,36.25,77034.08,0.1,-0.87024,0.0001,12.39584]
[1779081090633,36.25,77034.73,0.1,-0.87018,0.0001,12.4]
[1779081095670,36.24,77034.3,0.1,-0.87028,0.0001,12.39131]
[1779081100706,36.24,77034.97,0.1,-0.87023,0.0001,12.39473]
[1779081103693,36.24,77034.96,0.1,-0.87023,0.0001,12.39444]
[1779081103738,36.24,77034.96,0.1,-0.87023,0.0001,12.39444]
[1779081103808,36.24,77034.96,0.1,-0.87023,0.0001,12.39444]
[1779081103909,36.24,77035.98,0.1,-0.87014,0.0001,12.40062]
[1779081107755,36.24,77040.59,0.1,-0.8697,0.0001,12.43095]
[1779081108010,36.24,77040.59,0.1,-0.8697,0.0001,12.43095]
[1779081108057,36.24,77040.59,0.1,-0.8697,0.0001,12.43095]
[1779081108371,36.24,77040.59,0.1,-0.8697,0.0001,12.43095]
[1779081108571,36.24,77040.59,0.1,-0.8697,0.0001,12.43095]
[1779081108762,36.24,77039.72,0.1,-0.86979,0.0001,12.42485]
[1779081112791,36.23,77036.34,0.1,-0.87014,0.0001,12.40069]
[1779081114804,36.23,77033.63,0.1,-0.87042,0.0001,12.38198]
[1779081119839,36.23,77034.92,0.1,-0.87031,0.0001,12.38961]
[1779081124345,36.23,77033.14,0.1,-0.8705,0.0001,12.37675]
[1779081124874,36.23,77028.69,0.1,-0.87095,0.0001,12.34636]
[1779081125881,36.23,77024.0,0.1,-0.87142,0.0001,12.31443]
[1779081126811,36.23,77024.0,0.1,-0.87142,0.0001,12.31443]
[1779081126888,36.23,77020.77,0.1,-0.87174,0.0001,12.29228]
[1779081131923,36.22,77020.92,0.1,-0.87174,0.0001,12.29258]
[1779081132811,36.22,77020.92,0.1,-0.87174,0.0001,12.29258]
[1779081132930,36.22,77023.87,0.1,-0.87145,0.0001,12.31226]
[1779081133061,36.22,77023.87,0.1,-0.87145,0.0001,12.31226]
[1779081133937,36.22,77028.56,0.1,-0.87099,0.0001,12.34328]
[1779081137965,36.22,77032.26,0.1,-0.87065,0.0001,12.36653]
[1779081138810,36.22,77032.26,0.1,-0.87065,0.0001,12.36653]
[1779081140987,36.22,77029.38,0.1,-0.87095,0.0001,12.34589]
[1779081141915,36.22,77029.38,0.1,-0.87095,0.0001,12.34589]
[1779081142059,36.22,77027.27,0.1,-0.87117,0.0001,12.3313]
[1779081145251,36.21,77027.42,0.1,-0.87116,0.0001,12.33159]
[1779081145308,36.21,77027.42,0.1,-0.87116,0.0001,12.33159]
[1779081145352,36.21,77026.82,0.1,-0.87123,0.0001,12.3272]
[1779081146272,36.21,77026.82,0.1,-0.87123,0.0001,12.3272]
[1779081146307,36.21,77026.82,0.1,-0.87123,0.0001,12.3272]
[1779081151917,36.21,77027.22,0.1,-0.87121,0.0001,12.32827]
[1779081152059,36.21,77026.82,0.1,-0.8713,0.0001,12.32061]
[1779081153115,36.21,77026.92,0.1,-0.87129,0.0001,12.32099]
[1779081153308,36.21,77026.92,0.1,-0.87129,0.0001,12.32099]
[1779081153409,36.21,77026.99,0.1,-0.87129,0.0001,12.32118]
[1779081154763,36.21,77026.99,0.1,-0.87129,0.0001,12.32118]
[1779081154810,36.21,77026.99,0.1,-0.87129,0.0001,12.32118]
[1779081157558,36.21,77027.2,0.1,-0.87128,0.0001,12.32177]
[1779081157808,36.21,77027.2,0.1,-0.87128,0.0001,12.32177]
[1779081163140,36.2,77029.09,0.1,-0.87112,0.0001,12.33257]
[1779081166811,36.2,77029.01,0.1,-0.87114,0.0001,12.33118]
[1779081166829,36.2,77028.32,0.1,-0.87122,0.0001,12.32616]
[1779081167253,36.2,77028.32,0.1,-0.87122,0.0001,12.32616]
[1779081167308,36.2,77028.32,0.1,-0.87122,0.0001,12.32616]
[1779081170808,36.2,77028.47,0.1,-0.87121,0.0001,12.32654]
[1779081170909,36.2,77028.32,0.1,-0.87124,0.0001,12.32498]
[1779081174128,36.19,77027.91,0.1,-0.87129,0.0001,12.32167]
[1779081174310,36.19,77027.91,0.1,-0.87129,0.0001,12.32167]
[1779081181266,36.19,77028.99,0.1,-0.87121,0.0001,12.32677]
[1779081182092,36.19,77028.99,0.1,-0.87121,0.0001,12.32677]
[1779081182264,36.19,77028.99,0.1,-0.87121,0.0001,12.32677]
[1779081182310,36.19,77028.99,0.1,-0.87121,0.0001,12.32677]
[1779081182409,36.19,77029.15,0.1,-0.8712,0.0001,12.3275]
[1779081183549,36.19,77029.15,0.1,-0.8712,0.0001,12.3275]
[1779081183571,36.19,77029.15,0.1,-0.8712,0.0001,12.3275]
[1779081184069,36.19,77028.05,0.1,-0.87131,0.0001,12.31984]
[1779081184309,36.19,77028.05,0.1,-0.87131,0.0001,12.31984]
[1779081184410,36.19,77021.74,0.1,-0.87194,0.0001,12.27703]
[1779081185397,36.19,77021.74,0.1,-0.87194,0.0001,12.27703]
[1779081185574,36.19,77021.74,0.1,-0.87194,0.0001,12.27703]
[1779081185675,36.19,77020.06,0.1,-0.87211,0.0001,12.26545]
[1779081188673,36.19,77022.04,0.1,-0.87192,0.0001,12.27878]
[1779081188810,36.19,77022.04,0.1,-0.87192,0.0001,12.27878]
[1779081194357,36.18,77022.41,0.1,-0.87191,0.0001,12.27952]
[1779081195661,36.18,77022.41,0.1,-0.87191,0.0001,12.27952]
[1779081195810,36.18,77022.41,0.1,-0.87191,0.0001,12.27952]
[1779081195858,36.18,77022.41,0.1,-0.87191,0.0001,12.27952]
[1779081196058,36.18,77022.32,0.1,-0.87192,0.0001,12.27848]
[1779081201406,36.18,77021.98,0.1,-0.87196,0.0001,12.27601]
[1779081204799,36.18,77020.37,0.1,-0.87212,0.0001,12.26512]
[1779081204810,36.18,77020.37,0.1,-0.87212,0.0001,12.26512]
[1779081207448,36.18,77013.75,0.1,-0.87277,0.0001,12.22059]
[1779081208455,36.18,77018.39,0.1,-0.87231,0.0001,12.25184]
[1779081209693,36.18,77018.39,0.1,-0.87231,0.0001,12.25184]
[1779081209809,36.18,77018.39,0.1,-0.87231,0.0001,12.25184]
[1779081209867,36.18,77018.39,0.1,-0.87231,0.0001,12.25184]
[1779081210062,36.18,77018.39,0.1,-0.87231,0.0001,12.25184]
[1779081209967,36.18,77023.35,0.1,-0.87182,0.0001,12.28516]
[1779081215206,36.18,77023.75,0.1,-0.87185,0.0001,12.28151]
[1779081215312,36.18,77023.75,0.1,-0.87185,0.0001,12.28151]
[1779081217518,36.18,77019.4,0.1,-0.87229,0.0001,12.25136]
[1779081219683,36.18,77017.08,0.1,-0.87252,0.0001,12.23577]
[1779081219810,36.18,77017.08,0.1,-0.87252,0.0001,12.23577]
[1779081219868,36.18,77017.08,0.1,-0.87252,0.0001,12.23577]
[1779081220057,36.18,77017.08,0.1,-0.87252,0.0001,12.23577]
[1779081219892,36.18,77015.86,0.1,-0.87264,0.0001,12.22761]
[1779081225574,36.18,77016.89,0.1,-0.87253,0.0001,12.23489]
[1779081228595,36.18,77010.28,0.1,-0.87318,0.0001,12.19059]
[1779081230509,36.18,77007.71,0.1,-0.87343,0.0001,12.17345]
[1779081230564,36.18,77007.71,0.1,-0.87343,0.0001,12.17345]
[1779081235644,36.18,77003.6,0.1,-0.87382,0.0001,12.14681]
[1779081236844,36.18,77003.6,0.1,-0.87382,0.0001,12.14681]
[1779081237065,36.18,77003.6,0.1,-0.87382,0.0001,12.14681]
[1779081237695,36.18,77004.17,0.1,-0.87376,0.0001,12.15102]
[1779081237808,36.18,77004.17,0.1,-0.87376,0.0001,12.15102]
[1779081237909,36.18,77004.27,0.1,-0.87374,0.0001,12.15188]
[1779081243701,36.18,77003.12,0.1,-0.87384,0.0001,12.14511]
[1779081248689,36.18,77001.65,0.1,-0.87397,0.0001,12.13602]
[1779081248810,36.18,77001.65,0.1,-0.87397,0.0001,12.13602]
[1779081250751,36.18,76997.49,0.1,-0.87438,0.0001,12.10815]
[1779081252765,36.18,76993.8,0.1,-0.87474,0.0001,12.08314]
[1779081254493,36.18,76991.56,0.1,-0.87496,0.0001,12.06799]
[1779081254565,36.18,76991.56,0.1,-0.87496,0.0001,12.06799]
[1779081255189,36.18,76990.23,0.1,-0.87509,0.0001,12.05898]
[1779081255310,36.18,76990.23,0.1,-0.87509,0.0001,12.05898]
[1779081255786,36.18,76990.17,0.1,-0.8751,0.0001,12.05851]
[1779081260821,36.18,76989.97,0.1,-0.87512,0.0001,12.05691]
[1779081265856,36.18,76989.99,0.1,-0.87512,0.0001,12.05673]
[1779081270891,36.18,76987.94,0.1,-0.87533,0.0001,12.04269]
[1779081273556,36.18,76985.12,0.1,-0.87564,0.0001,12.01904]
[1779081273808,36.18,76985.12,0.1,-0.87564,0.0001,12.01904]
[1779081278947,36.18,76984.78,0.1,-0.87568,0.0001,12.01662]
[1779081279668,36.18,76984.78,0.1,-0.87568,0.0001,12.01662]
[1779081279812,36.18,76984.78,0.1,-0.87568,0.0001,12.01662]
[1779081280680,36.18,76986.83,0.1,-0.87548,0.0001,12.03032]
[1779081280808,36.18,76986.83,0.1,-0.87548,0.0001,12.03032]
[1779081280961,36.18,76986.87,0.1,-0.87548,0.0001,12.03054]
[1779081285996,36.18,76989.8,0.1,-0.8752,0.0001,12.04989]
[1779081287466,36.18,76991.91,0.1,-0.87499,0.0001,12.06393]
[1779081287560,36.18,76991.91,0.1,-0.87499,0.0001,12.06393]
[1779081293053,36.18,76993.35,0.1,-0.87486,0.0001,12.07283]
[1779081295467,36.18,76995.08,0.1,-0.8747,0.0001,12.08414]
[1779081295565,36.18,76995.08,0.1,-0.8747,0.0001,12.08414]
[1779081296500,36.18,76994.98,0.1,-0.87471,0.0001,12.08331]
[1779081296562,36.18,76994.98,0.1,-0.87471,0.0001,12.08331]
[1779081297081,36.18,76994.78,0.1,-0.87473,0.0001,12.08182]
[1779081301109,36.18,76990.67,0.1,-0.87514,0.0001,12.05366]
[1779081301929,36.18,76990.67,0.1,-0.87514,0.0001,12.05366]
[1779081302059,36.18,76990.67,0.1,-0.87514,0.0001,12.05366]
[1779081302116,36.18,76984.66,0.1,-0.87573,0.0001,12.01331]
[1779081303123,36.18,76981.03,0.1,-0.87608,0.0001,11.98898]
[1779081305227,36.18,76979.72,0.1,-0.8762,0.0001,11.98025]
[1779081305309,36.18,76979.72,0.1,-0.8762,0.0001,11.98025]
[1779081306144,36.18,76977.12,0.1,-0.87645,0.0001,11.96288]
[1779081308415,36.18,76974.35,0.1,-0.87672,0.0001,11.94447]
[1779081308567,36.18,76974.35,0.1,-0.87672,0.0001,11.94447]
[1779081311192,36.18,76964.22,0.1,-0.87769,0.0001,11.87674]
[1779081313056,36.18,76964.22,0.1,-0.87769,0.0001,11.87674]
[1779081313136,36.18,76957.57,0.1,-0.87833,0.0001,11.83213]
[1779081313310,36.18,76957.57,0.1,-0.87833,0.0001,11.83213]
[1779081316231,36.17,76953.8,0.1,-0.87869,0.0001,11.80679]
[1779081317444,36.17,76953.8,0.1,-0.87869,0.0001,11.80679]
[1779081317561,36.17,76953.8,0.1,-0.87869,0.0001,11.80679]
[1779081317661,36.17,76958.45,0.1,-0.87825,0.0001,11.83775]
[1779081319252,36.17,76963.15,0.1,-0.8778,0.0001,11.86888]
[1779081320269,36.17,76963.15,0.1,-0.8778,0.0001,11.86888]
[1779081320311,36.17,76963.15,0.1,-0.8778,0.0001,11.86888]
[1779081324318,36.17,76965.47,0.1,-0.87759,0.0001,11.8837]
[1779081324566,36.17,76965.47,0.1,-0.87759,0.0001,11.8837]
[1779081324612,36.17,76967.44,0.1,-0.8774,0.0001,11.89687]
[1779081327652,36.17,76965.69,0.1,-0.87757,0.0001,11.88514]
[1779081327811,36.17,76965.69,0.1,-0.87757,0.0001,11.88514]
[1779081331478,36.17,76966.45,0.1,-0.8775,0.0001,11.89025]
[1779081331561,36.17,76966.45,0.1,-0.8775,0.0001,11.89025]
[1779081331661,36.17,76966.47,0.1,-0.87753,0.0001,11.88571]
[1779081337930,36.17,76963.92,0.1,-0.87778,0.0001,11.86857]
[1779081338062,36.17,76963.92,0.1,-0.87778,0.0001,11.86857]
[1779081338080,36.17,76959.71,0.1,-0.87819,0.0001,11.8402]
[1779081338385,36.17,76954.7,0.1,-0.87866,0.0001,11.8068]
[1779081342413,36.17,76946.65,0.1,-0.87943,9e-05,11.75299]
[1779081343711,36.17,76946.65,0.1,-0.87943,9e-05,11.75299]
[1779081343809,36.17,76946.65,0.1,-0.87943,9e-05,11.75299]
[1779081346693,36.17,76944.7,0.1,-0.87961,9e-05,11.74021]
[1779081346814,36.17,76944.7,0.1,-0.87961,9e-05,11.74021]
[1779081346915,36.17,76944.35,0.1,-0.87964,9e-05,11.73798]
[1779081352483,36.17,76946.72,0.1,-0.87941,9e-05,11.75434]
[1779081353490,36.17,76943.16,0.1,-0.87975,9e-05,11.73075]
[1779081355128,36.17,76943.16,0.1,-0.87975,9e-05,11.73075]
[1779081355316,36.17,76942.54,0.1,-0.8798,9e-05,11.72678]
[1779081357518,36.18,76937.14,0.1,-0.88031,9e-05,11.69143]
[1779081359597,36.18,76936.4,0.1,-0.88034,9e-05,11.68879]
[1779081359810,36.18,76936.4,0.1,-0.88034,9e-05,11.68879]
[1779081359812,36.19,76932.74,0.1,-0.88065,9e-05,11.66681]
[1779081360807,36.19,76932.74,0.1,-0.88065,9e-05,11.66681]
[1779081361058,36.19,76932.74,0.1,-0.88065,9e-05,11.66681]
[1779081361138,36.19,76930.13,0.1,-0.88085,9e-05,11.6525]
[1779081366581,36.2,76928.24,0.1,-0.88099,9e-05,11.64271]
[1779081368249,36.2,76928.38,0.1,-0.88096,9e-05,11.64482]
[1779081368310,36.2,76928.38,0.1,-0.88096,9e-05,11.64482]
[1779081373630,36.2,76931.76,0.1,-0.88063,9e-05,11.66822]
[1779081379016,36.2,76931.58,0.1,-0.88065,9e-05,11.66692]
[1779081379063,36.2,76931.58,0.1,-0.88065,9e-05,11.66692]
[1779081379160,36.2,76937.4,0.1,-0.8801,9e-05,11.70564]
[1779081380745,36.2,76938.18,0.1,-0.88003,9e-05,11.71083]
[1779081380795,36.2,76938.18,0.1,-0.88003,9e-05,11.71083]
[1779081380848,36.2,76936.87,0.1,-0.88015,9e-05,11.70212]
[1779081382693,36.2,76932.9,0.1,-0.88052,9e-05,11.67582]
[1779081384357,36.2,76930.9,0.1,-0.88071,9e-05,11.66261]
[1779081384566,36.2,76930.9,0.1,-0.88071,9e-05,11.66261]
[1779081384707,36.2,76927.06,0.1,-0.88107,9e-05,11.63723]
[1779081389742,36.2,76925.89,0.1,-0.88119,9e-05,11.62884]
[1779081391152,36.2,76925.89,0.1,-0.88119,9e-05,11.62884]
[1779081391310,36.2,76925.54,0.1,-0.88126,9e-05,11.62177]
[1779081393772,36.2,76917.71,0.1,-0.88199,9e-05,11.56983]
[1779081394809,36.2,76917.71,0.1,-0.88199,9e-05,11.56983]
[1779081395059,36.2,76917.71,0.1,-0.88199,9e-05,11.56983]
[1779081395148,36.2,76915.43,0.1,-0.88221,9e-05,11.55484]
[1779081395359,36.2,76915.43,0.1,-0.88221,9e-05,11.55484]
[1779081395562,36.2,76915.43,0.1,-0.88221,9e-05,11.55484]
[1779081400823,36.2,76913.87,0.1,-0.88235,9e-05,11.54485]
[1779081402840,36.2,76914.24,0.1,-0.88231,9e-05,11.54735]
[1779081403059,36.2,76914.24,0.1,-0.88231,9e-05,11.54735]
[1779081405861,36.2,76905.55,0.1,-0.88312,9e-05,11.49007]
[1779081406560,36.2,76905.55,0.1,-0.88312,9e-05,11.49007]
[1779081406812,36.2,76905.55,0.1,-0.88312,9e-05,11.49007]
[1779081406868,36.2,76898.67,0.1,-0.88375,9e-05,11.44474]
[1779081408882,36.2,76896.4,0.1,-0.88397,9e-05,11.42932]
[1779081410020,36.2,76896.4,0.1,-0.88397,9e-05,11.42932]
[1779081410062,36.2,76896.4,0.1,-0.88397,9e-05,11.42932]
[1779081410161,36.2,76896.39,0.1,-0.88397,9e-05,11.42928]
[1779081415520,36.2,76897.9,0.1,-0.88383,9e-05,11.43929]
[1779081415566,36.2,76897.9,0.1,-0.88383,9e-05,11.43929]
[1779081420966,36.2,76893.98,0.1,-0.88419,9e-05,11.41355]
[1779081421952,36.2,76893.98,0.1,-0.88419,9e-05,11.41355]
[1779081422060,36.2,76893.98,0.1,-0.88419,9e-05,11.41355]
[1779081423507,36.2,76894.24,0.1,-0.88416,9e-05,11.41531]
[1779081423567,36.2,76894.24,0.1,-0.88416,9e-05,11.41531]
[1779081423987,36.2,76894.98,0.1,-0.88409,9e-05,11.42024]
[1779081425480,36.2,76895.69,0.1,-0.88403,9e-05,11.42498]
[1779081425561,36.2,76895.69,0.1,-0.88403,9e-05,11.42498]
[1779081426001,36.2,76903.17,0.1,-0.88334,9e-05,11.47439]
[1779081427046,36.2,76903.17,0.1,-0.88334,9e-05,11.47439]
[1779081427057,36.2,76903.17,0.1,-0.88334,9e-05,11.47439]
[1779081427237,36.2,76903.17,0.1,-0.88334,9e-05,11.47439]
[1779081427080,36.21,76907.3,0.1,-0.88291,9e-05,11.50435]
[1779081427309,36.21,76907.3,0.1,-0.88291,9e-05,11.50435]
[1779081428020,36.21,76906.79,0.1,-0.88296,9e-05,11.50115]
[1779081430029,36.21,76910.21,0.1,-0.88264,9e-05,11.52401]
[1779081432043,36.21,76913.89,0.1,-0.88229,9e-05,11.54856]
[1779081434057,36.21,76918.97,0.1,-0.88182,9e-05,11.58227]
[1779081435064,36.21,76923.91,0.1,-0.88136,9e-05,11.61499]
[1779081438085,36.21,76920.02,0.1,-0.88172,9e-05,11.589]
[1779081441246,36.21,76916.23,0.1,-0.88208,9e-05,11.56371]
[1779081442809,36.21,76917.01,0.1,-0.88201,9e-05,11.56888]
[1779081444632,36.21,76917.05,0.1,-0.882,9e-05,11.56908]
[1779081444809,36.21,76917.05,0.1,-0.882,9e-05,11.56908]
[1779081448159,36.21,76913.41,0.1,-0.88234,9e-05,11.54502]
[1779081450258,36.21,76911.0,0.1,-0.88257,9e-05,11.52908]
[1779081450312,36.21,76911.0,0.1,-0.88257,9e-05,11.52908]
[1779081450294,36.21,76912.46,0.1,-0.88243,9e-05,11.53877]
[1779081450512,36.21,76912.46,0.1,-0.88243,9e-05,11.53877]
[1779081450563,36.21,76912.46,0.1,-0.88243,9e-05,11.53877]
[1779081450977,36.21,76912.46,0.1,-0.88243,9e-05,11.53877]
[1779081451060,36.21,76912.46,0.1,-0.88243,9e-05,11.53877]
[1779081456215,36.21,76913.11,0.1,-0.88241,9e-05,11.53842]
[1779081458539,36.21,76913.23,0.1,-0.8824,9e-05,11.53918]
[1779081458571,36.21,76913.23,0.1,-0.8824,9e-05,11.53918]
[1779081458714,36.21,76913.23,0.1,-0.8824,9e-05,11.53918]
[1779081458810,36.21,76913.23,0.1,-0.8824,9e-05,11.53918]
[1779081459236,36.21,76913.32,0.1,-0.88239,9e-05,11.53976]
[1779081464271,36.21,76918.38,0.1,-0.88192,9e-05,11.57307]
[1779081464875,36.21,76918.38,0.1,-0.88192,9e-05,11.57307]
[1779081465060,36.21,76918.38,0.1,-0.88192,9e-05,11.57307]
[1779081465278,36.21,76920.04,0.1,-0.88177,9e-05,11.58397]
[1779081465889,36.21,76920.04,0.1,-0.88177,9e-05,11.58397]
[1779081466058,36.21,76920.04,0.1,-0.88177,9e-05,11.58397]
[1779081467114,36.21,76922.26,0.1,-0.88156,9e-05,11.59871]
[1779081467311,36.21,76922.26,0.1,-0.88156,9e-05,11.59871]
[1779081470526,36.21,76921.07,0.1,-0.88167,9e-05,11.59085]
[1779081470564,36.21,76921.07,0.1,-0.88167,9e-05,11.59085]
[1779081471320,36.21,76917.81,0.1,-0.88198,9e-05,11.56914]
[1779081472327,36.21,76914.08,0.1,-0.88233,9e-05,11.54437]
[1779081473352,36.21,76914.36,0.1,-0.8823,9e-05,11.54618]
[1779081473562,36.21,76914.36,0.1,-0.8823,9e-05,11.54618]
[1779081482397,36.21,76908.77,0.1,-0.88282,9e-05,11.50897]
[1779081483574,36.21,76908.77,0.1,-0.88282,9e-05,11.50897]
[1779081483812,36.21,76908.77,0.1,-0.88282,9e-05,11.50897]
[1779081484154,36.21,76908.77,0.1,-0.88282,9e-05,11.50897]
[1779081484318,36.21,76908.77,0.1,-0.88282,9e-05,11.50897]
[1779081484248,36.21,76908.81,0.1,-0.88282,9e-05,11.50923]
[1779081487432,36.21,76905.1,0.1,-0.88316,9e-05,11.48473]
[1779081489821,36.21,76903.38,0.1,-0.88332,9e-05,11.4734]
[1779081490060,36.21,76903.38,0.1,-0.88332,9e-05,11.4734]
[1779081490159,36.21,76903.38,0.1,-0.88332,9e-05,11.4734]
[1779081490309,36.21,76903.38,0.1,-0.88332,9e-05,11.4734]
[1779081490241,36.21,76901.89,0.1,-0.88346,9e-05,11.46367]
[1779081494481,36.21,76898.4,0.1,-0.88378,9e-05,11.44099]
[1779081497508,36.21,76896.01,0.1,-0.884,9e-05,11.42517]
[1779081497574,36.21,76896.01,0.1,-0.884,9e-05,11.42517]
[1779081497851,36.21,76896.01,0.1,-0.884,9e-05,11.42517]
[1779081498062,36.21,76896.01,0.1,-0.884,9e-05,11.42517]
[1779081498092,36.21,76896.0,0.1,-0.884,9e-05,11.42495]
[1779081502542,36.21,76896.15,0.1,-0.884,9e-05,11.42496]
[1779081502570,36.21,76896.15,0.1,-0.884,9e-05,11.42496]
[1779081502635,36.21,76896.15,0.1,-0.884,9e-05,11.42496]
[1779081502810,36.21,76896.15,0.1,-0.884,9e-05,11.42496]
[1779081502910,36.21,76896.65,0.1,-0.88396,9e-05,11.428]
[1779081508579,36.2,76896.08,0.1,-0.88403,9e-05,11.42282]
[1779081513380,36.2,76896.61,0.1,-0.88403,9e-05,11.42124]
[1779081513565,36.2,76897.17,0.1,-0.88398,9e-05,11.42474]
[1779081513591,36.2,76897.17,0.1,-0.88398,9e-05,11.42474]
[1779081513810,36.2,76897.17,0.1,-0.88398,9e-05,11.42474]
[1779081513908,36.2,76896.31,0.1,-0.88406,9e-05,11.41887]
[1779081519658,36.2,76896.54,0.1,-0.88406,9e-05,11.41936]
[1779081521995,36.2,76896.74,0.1,-0.88404,9e-05,11.42052]
[1779081522062,36.2,76896.74,0.1,-0.88404,9e-05,11.42052]
[1779081522097,36.2,76897.57,0.1,-0.88397,9e-05,11.42584]
[1779081522475,36.2,76897.57,0.1,-0.88397,9e-05,11.42584]
[1779081522561,36.2,76897.57,0.1,-0.88397,9e-05,11.42584]
[1779081528721,36.2,76902.41,0.1,-0.88353,9e-05,11.45686]
[1779081529728,36.2,76908.98,0.1,-0.88292,9e-05,11.50018]
[1779081531674,36.2,76911.69,0.1,-0.88267,9e-05,11.51821]
[1779081531811,36.2,76911.69,0.1,-0.88267,9e-05,11.51821]
[1779081532105,36.2,76911.69,0.1,-0.88267,9e-05,11.51821]
[1779081532310,36.2,76911.69,0.1,-0.88267,9e-05,11.51821]
[1779081532160,36.2,76914.24,0.1,-0.88243,9e-05,11.53516]
[1779081537786,36.2,76917.7,0.1,-0.88211,9e-05,11.5582]
[1779081538793,36.2,76924.99,0.1,-0.88143,9e-05,11.60647]
[1779081540759,36.2,76926.94,0.1,-0.88125,9e-05,11.61929]
[1779081540811,36.2,76926.94,0.1,-0.88125,9e-05,11.61929]
[1779081541306,36.2,76926.94,0.1,-0.88125,9e-05,11.61929]
[1779081541317,36.2,76926.94,0.1,-0.88125,9e-05,11.61929]
[1779081541405,36.2,76929.66,0.1,-0.88099,9e-05,11.63703]
[1779081546851,36.19,76927.68,0.1,-0.88119,9e-05,11.62318]
[1779081547834,36.19,76927.68,0.1,-0.88119,9e-05,11.62318]
[1779081548059,36.19,76927.68,0.1,-0.88119,9e-05,11.62318]
[1779081548160,36.19,76929.88,0.1,-0.88099,9e-05,11.63764]
[1779081548956,36.19,76929.88,0.1,-0.88099,9e-05,11.63764]
[1779081549061,36.19,76929.88,0.1,-0.88099,9e-05,11.63764]
[1779081554907,36.19,76930.95,0.1,-0.88089,9e-05,11.64416]
[1779081559942,36.19,76930.42,0.1,-0.88094,9e-05,11.64079]
[1779081563970,36.19,76936.82,0.1,-0.88034,9e-05,11.6834]
[1779081564520,36.19,76936.82,0.1,-0.88034,9e-05,11.6834]
[1779081564565,36.19,76936.82,0.1,-0.88034,9e-05,11.6834]
[1779081565014,36.19,76936.82,0.1,-0.88034,9e-05,11.6834]
[1779081565059,36.19,76936.82,0.1,-0.88034,9e-05,11.6834]
[1779081565116,36.19,76935.89,0.1,-0.88043,9e-05,11.67719]
[1779081571020,36.19,76936.49,0.1,-0.88041,9e-05,11.67645]
[1779081571567,36.19,76936.49,0.1,-0.88041,9e-05,11.67645]
[1779081571809,36.19,76936.49,0.1,-0.88041,9e-05,11.67645]
[1779081571993,36.19,76936.49,0.1,-0.88041,9e-05,11.67645]
[1779081572064,36.19,76936.49,0.1,-0.88041,9e-05,11.67645]
[1779081572148,36.19,76937.83,0.1,-0.88028,9e-05,11.68534]
[1779081578070,36.19,76937.85,0.1,-0.88028,9e-05,11.68536]
[1779081582162,36.19,76937.28,0.1,-0.88034,9e-05,11.6816]
[1779081582310,36.19,76937.28,0.1,-0.88034,9e-05,11.6816]
[1779081582412,36.19,76937.28,0.1,-0.88034,9e-05,11.6816]
[1779081582369,36.19,76937.94,0.1,-0.88027,9e-05,11.68601]
[1779081582564,36.19,76937.94,0.1,-0.88027,9e-05,11.68601]
[1779081588140,36.19,76937.6,0.1,-0.88031,9e-05,11.68382]
[1779081590170,36.19,76938.32,0.1,-0.88024,9e-05,11.68862]
[1779081590309,36.19,76938.32,0.1,-0.88024,9e-05,11.68862]
[1779081590385,36.19,76938.14,0.1,-0.88025,9e-05,11.68787]
[1779081590613,36.19,76938.14,0.1,-0.88025,9e-05,11.68787]
[1779081590813,36.19,76938.14,0.1,-0.88025,9e-05,11.68787]
[1779081592168,36.19,76942.88,0.1,-0.8798,9e-05,11.7196]
[1779081593503,36.19,76944.4,0.1,-0.87965,9e-05,11.72993]
[1779081593561,36.19,76944.4,0.1,-0.87965,9e-05,11.72993]
[1779081595795,36.2,76944.44,0.1,-0.87964,9e-05,11.73052]
[1779081595808,36.2,76944.44,0.1,-0.87964,9e-05,11.73052]
[1779081596196,36.2,76944.32,0.1,-0.87965,9e-05,11.72987]
[1779081600399,36.2,76944.5,0.1,-0.87963,9e-05,11.73157]
[1779081600563,36.2,76944.68,0.1,-0.8796,9e-05,11.7331]
[1779081603238,36.2,76946.14,0.1,-0.87946,9e-05,11.74299]
[1779081603311,36.2,76946.14,0.1,-0.87946,9e-05,11.74299]
[1779081603332,36.2,76952.56,0.1,-0.87885,0.0001,11.78607]
[1779081604268,36.2,76952.56,0.1,-0.87885,0.0001,11.78607]
[1779081604309,36.2,76952.56,0.1,-0.87885,0.0001,11.78607]
[1779081609287,36.2,76959.14,0.1,-0.87822,0.0001,11.83025]
[1779081610294,36.2,76962.67,0.1,-0.87788,0.0001,11.85399]
[1779081612386,36.2,76962.69,0.1,-0.87787,0.0001,11.85427]
[1779081612563,36.2,76963.15,0.1,-0.87783,0.0001,11.85754]
[1779081612971,36.2,76963.15,0.1,-0.87783,0.0001,11.85754]
[1779081613061,36.2,76963.15,0.1,-0.87783,0.0001,11.85754]
[1779081613315,36.2,76963.51,0.1,-0.87779,0.0001,11.86003]
[1779081616336,36.2,76976.22,0.1,-0.87657,0.0001,11.94524]
[1779081617343,36.2,76983.3,0.1,-0.87588,0.0001,11.99268]
[1779081619218,36.2,76984.62,0.1,-0.87575,0.0001,12.00152]
[1779081619309,36.2,76984.62,0.1,-0.87575,0.0001,12.00152]
[1779081619357,36.2,76984.66,0.1,-0.87575,0.0001,12.00178]
[1779081619533,36.2,76984.66,0.1,-0.87575,0.0001,12.00178]
[1779081619562,36.2,76984.66,0.1,-0.87575,0.0001,12.00178]
[1779081623856,36.2,76983.36,0.1,-0.87588,0.0001,11.99309]
[1779081624059,36.2,76983.36,0.1,-0.87588,0.0001,11.99309]
[1779081627799,36.2,76981.82,0.1,-0.87602,0.0001,11.98282]
[1779081627810,36.2,76981.82,0.1,-0.87602,0.0001,11.98282]
[1779081628421,36.2,76981.83,0.1,-0.87602,0.0001,11.9829]
[1779081628964,36.2,76981.83,0.1,-0.87602,0.0001,11.9829]
[1779081629064,36.2,76981.83,0.1,-0.87602,0.0001,11.9829]
[1779081630435,36.2,76976.32,0.1,-0.87655,0.0001,11.94612]
[1779081632449,36.2,76970.6,0.1,-0.87714,0.0001,11.90344]
[1779081632518,36.2,76970.6,0.1,-0.87714,0.0001,11.90344]
[1779081632561,36.2,76970.6,0.1,-0.87714,0.0001,11.90344]
[1779081635486,36.2,76970.47,0.1,-0.87715,0.0001,11.90287]
[1779081635562,36.2,76971.43,0.1,-0.87705,0.0001,11.90943]
[1779081636478,36.2,76971.78,0.1,-0.87702,0.0001,11.9119]
[1779081639313,36.2,76970.53,0.1,-0.87713,0.0001,11.90383]
[1779081639568,36.2,76969.97,0.1,-0.87719,0.0001,11.90024]
[1779081642521,36.21,76972.83,0.1,-0.8769,0.0001,11.9198]
[1779081645331,36.21,76972.78,0.1,-0.87691,0.0001,11.91959]
[1779081645481,36.21,76968.36,0.1,-0.87733,0.0001,11.89014]
[1779081645560,36.21,76968.36,0.1,-0.87733,0.0001,11.89014]
[1779081646304,36.21,76968.36,0.1,-0.87733,0.0001,11.89014]
[1779081646403,36.21,76964.93,0.1,-0.87766,0.0001,11.86731]
[1779081646567,36.21,76964.93,0.1,-0.87766,0.0001,11.86731]
[1779081650578,36.21,76958.5,0.1,-0.87828,0.0001,11.82413]
[1779081652206,36.21,76958.5,0.1,-0.87828,0.0001,11.82413]
[1779081652308,36.21,76958.5,0.1,-0.87828,0.0001,11.82413]
[1779081652364,36.21,76954.0,0.1,-0.87871,0.0001,11.79405]
[1779081652813,36.21,76954.0,0.1,-0.87871,0.0001,11.79405]
[1779081653061,36.21,76954.0,0.1,-0.87871,0.0001,11.79405]
[1779081659383,36.21,76952.64,0.1,-0.87884,0.0001,11.78498]
[1779081659397,36.2,76954.59,0.1,-0.87865,0.0001,11.79793]
[1779081659559,36.2,76954.59,0.1,-0.87865,0.0001,11.79793]
[1779081659989,36.2,76954.59,0.1,-0.87865,0.0001,11.79793]
[1779081660060,36.2,76954.59,0.1,-0.87865,0.0001,11.79793]
[1779081660148,36.2,76956.44,0.1,-0.87848,0.0001,11.81025]
[1779081662662,36.2,76959.56,0.1,-0.87818,0.0001,11.83085]
[1779081664391,36.2,76959.56,0.1,-0.87818,0.0001,11.83085]
[1779081664439,36.2,76958.73,0.1,-0.87826,0.0001,11.82516]
[1779081664559,36.2,76958.73,0.1,-0.87826,0.0001,11.82516]
[1779081665077,36.2,76958.73,0.1,-0.87826,0.0001,11.82516]
[1779081665311,36.2,76958.73,0.1,-0.87826,0.0001,11.82516]
[1779081665366,36.2,76961.26,0.1,-0.87802,0.0001,11.84202]
[1779081666691,36.2,76965.72,0.1,-0.8776,0.0001,11.87155]
[1779081667697,36.2,76970.73,0.1,-0.87712,0.0001,11.90492]
[1779081668543,36.2,76970.73,0.1,-0.87712,0.0001,11.90492]
[1779081668563,36.2,76970.73,0.1,-0.87712,0.0001,11.90492]
[1779081669159,36.2,76975.29,0.1,-0.8767,0.0001,11.9343]
[1779081669711,36.2,76979.1,0.1,-0.87633,0.0001,11.95985]
[1779081670718,36.2,76982.67,0.1,-0.87598,0.0001,11.98376]
[1779081672060,36.2,76982.67,0.1,-0.87598,0.0001,11.98376]
[1779081672310,36.2,76982.67,0.1,-0.87598,0.0001,11.98376]
[1779081673739,36.2,76988.16,0.1,-0.87545,0.0001,12.02045]
[1779081679320,36.2,76986.55,0.1,-0.87561,0.0001,12.00939]
[1779081680690,36.2,76985.19,0.1,-0.87575,0.0001,12.00018]
[1779081680812,36.2,76985.19,0.1,-0.87575,0.0001,12.00018]
[1779081684816,36.2,76981.9,0.1,-0.87607,0.0001,11.97799]
[1779081685824,36.2,76977.95,0.1,-0.87645,0.0001,11.95156]
[1779081686576,36.2,76977.95,0.1,-0.87645,0.0001,11.95156]
[1779081686815,36.2,76977.95,0.1,-0.87645,0.0001,11.95156]
[1779081686831,36.2,76974.74,0.1,-0.87676,0.0001,11.93014]
[1779081687838,36.2,76971.34,0.1,-0.87708,0.0001,11.9075]
[1779081690572,36.2,76972.34,0.1,-0.87698,0.0001,11.9144]
[1779081690816,36.2,76972.34,0.1,-0.87698,0.0001,11.9144]
[1779081694887,36.2,76976.03,0.1,-0.87666,0.0001,11.93495]
[1779081695747,36.2,76976.03,0.1,-0.87666,0.0001,11.93495]
[1779081695810,36.2,76976.03,0.1,-0.87666,0.0001,11.93495]
[1779081695894,36.2,76979.73,0.1,-0.8763,0.0001,11.95976]
[1779081700292,36.2,76980.54,0.1,-0.87622,0.0001,11.96531]
[1779081700309,36.2,76980.54,0.1,-0.87622,0.0001,11.96531]
[1779081701936,36.2,76976.15,0.1,-0.87669,0.0001,11.93282]
[1779081702991,36.2,76976.15,0.1,-0.87669,0.0001,11.93282]
[1779081703060,36.2,76976.15,0.1,-0.87669,0.0001,11.93282]
[1779081703950,36.2,76971.57,0.1,-0.87713,0.0001,11.90226]
[1779081706971,36.2,76968.16,0.1,-0.87746,0.0001,11.87933]
[1779081708282,36.2,76968.16,0.1,-0.87746,0.0001,11.87933]
[1779081708309,36.2,76968.16,0.1,-0.87746,0.0001,11.87933]
[1779081714021,36.2,76971.34,0.1,-0.87714,0.0001,11.90137]
[1779081715950,36.2,76971.58,0.1,-0.87712,0.0001,11.90296]
[1779081716059,36.2,76971.58,0.1,-0.87712,0.0001,11.90296]
[1779081716953,36.2,76971.34,0.1,-0.87714,0.0001,11.90136]
[1779081717062,36.2,76971.34,0.1,-0.87714,0.0001,11.90136]
[1779081717163,36.2,76970.76,0.1,-0.8772,0.0001,11.89748]
[1779081720064,36.2,76967.71,0.1,-0.8775,0.0001,11.87685]
[1779081720815,36.2,76967.71,0.1,-0.8775,0.0001,11.87685]
[1779081720816,36.2,76967.71,0.1,-0.8775,0.0001,11.87673]
[1779081722406,36.2,76967.71,0.1,-0.8775,0.0001,11.87673]
[1779081722563,36.2,76967.71,0.1,-0.8775,0.0001,11.87673]
[1779081728160,36.2,76961.88,0.1,-0.87806,0.0001,11.8374]
[1779081728308,36.2,76961.88,0.1,-0.87806,0.0001,11.8374]
[1779081728764,36.19,76961.82,0.1,-0.87807,0.0001,11.83688]
[1779081728809,36.19,76961.82,0.1,-0.87807,0.0001,11.83688]
[1779081729127,36.19,76961.08,0.1,-0.87814,0.0001,11.83194]
[1779081734432,36.19,76958.91,0.1,-0.87835,0.0001,11.81725]
[1779081734563,36.19,76958.91,0.1,-0.87835,0.0001,11.81725]
[1779081740206,36.19,76958.32,0.1,-0.87841,0.0001,11.81292]
[1779081745241,36.19,76958.07,0.1,-0.87844,0.0001,11.81086]
[1779081748615,36.19,76957.41,0.1,-0.87851,0.0001,11.80617]
[1779081748810,36.19,76957.41,0.1,-0.87851,0.0001,11.80617]
[1779081750276,36.19,76952.58,0.1,-0.87897,0.0001,11.77381]
[1779081751137,36.19,76952.58,0.1,-0.87897,0.0001,11.77381]
[1779081751308,36.19,76952.58,0.1,-0.87897,0.0001,11.77381]
[1779081751352,36.19,76949.39,0.1,-0.87932,9e-05,11.74785]
[1779081753298,36.19,76949.08,0.1,-0.87934,9e-05,11.7458]
[1779081753906,36.19,76949.08,0.1,-0.87934,9e-05,11.7458]
[1779081754059,36.19,76949.08,0.1,-0.87934,9e-05,11.7458]
[1779081759339,36.19,76949.7,0.1,-0.87928,9e-05,11.75017]
[1779081760510,36.19,76949.7,0.1,-0.87928,9e-05,11.75017]
[1779081760560,36.19,76949.7,0.1,-0.87928,9e-05,11.75017]
[1779081762637,36.19,76948.17,0.1,-0.87943,9e-05,11.74012]
[1779081762809,36.19,76948.17,0.1,-0.87943,9e-05,11.74012]
[1779081763367,36.19,76947.64,0.1,-0.87947,9e-05,11.73664]
[1779081766947,36.19,76948.54,0.1,-0.87939,9e-05,11.74282]
[1779081767058,36.19,76948.54,0.1,-0.87939,9e-05,11.74282]
[1779081772430,36.19,76950.17,0.1,-0.87923,9e-05,11.754]
[1779081774667,36.19,76949.88,0.1,-0.87925,9e-05,11.75218]
[1779081774813,36.19,76949.88,0.1,-0.87925,9e-05,11.75218]
[1779081775451,36.19,76950.1,0.1,-0.87923,9e-05,11.75367]
[1779081775963,36.19,76950.1,0.1,-0.87923,9e-05,11.75367]
[1779081776059,36.19,76950.1,0.1,-0.87923,9e-05,11.75367]
[1779081777465,36.19,76957.44,0.1,-0.87853,0.0001,11.80257]
[1779081778472,36.19,76965.45,0.1,-0.87777,0.0001,11.856]
[1779081779479,36.19,76969.83,0.1,-0.87735,0.0001,11.88533]
[1779081780486,36.19,76972.38,0.1,-0.8771,0.0001,11.90235]
[1779081780960,36.19,76972.38,0.1,-0.8771,0.0001,11.90235]
[1779081781059,36.19,76972.38,0.1,-0.8771,0.0001,11.90235]
[1779081781493,36.19,76972.46,0.1,-0.8771,0.0001,11.90276]
[1779081786528,36.19,76971.81,0.1,-0.87716,0.0001,11.89811]
[1779081786811,36.19,76971.81,0.1,-0.87716,0.0001,11.89811]
[1779081788812,36.19,76972.1,0.1,-0.87714,0.0001,11.89994]
[1779081789234,36.19,76972.1,0.1,-0.87714,0.0001,11.89994]
[1779081789307,36.19,76972.1,0.1,-0.87714,0.0001,11.89994]
[1779081790556,36.19,76972.05,0.1,-0.87714,0.0001,11.8995]
[1779081793047,36.19,76972.67,0.1,-0.87709,0.0001,11.90354]
[1779081793060,36.19,76972.67,0.1,-0.87709,0.0001,11.90354]
[1779081798612,36.19,76979.26,0.1,-0.87645,0.0001,11.94749]
[1779081800051,36.19,76982.23,0.1,-0.87616,0.0001,11.96744]
[1779081800058,36.19,76982.23,0.1,-0.87616,0.0001,11.96744]
[1779081800141,36.19,76982.23,0.1,-0.87616,0.0001,11.96744]
[1779081800308,36.19,76982.23,0.1,-0.87616,0.0001,11.96744]
[1779081800626,36.19,76982.17,0.1,-0.87617,0.0001,11.96708]
[1779081802492,36.19,76981.29,0.1,-0.87625,0.0001,11.96125]
[1779081802560,36.19,76981.29,0.1,-0.87625,0.0001,11.96125]
[1779081804268,36.19,76984.91,0.1,-0.8759,0.0001,11.98556]
[1779081806613,36.19,76984.69,0.1,-0.87592,0.0001,11.98412]
[1779081806808,36.19,76982.92,0.1,-0.87609,0.0001,11.97229]
[1779081807822,36.19,76982.87,0.1,-0.8761,0.0001,11.97199]
[1779081808062,36.19,76982.87,0.1,-0.8761,0.0001,11.97199]
[1779081808292,36.19,76982.87,0.1,-0.8761,0.0001,11.97199]
[1779081808309,36.19,76982.87,0.1,-0.8761,0.0001,11.97199]
[1779081808683,36.19,76982.45,0.1,-0.87614,0.0001,11.96921]
[1779081812561,36.19,76980.82,0.1,-0.87629,0.0001,11.9584]
[1779081812812,36.19,76980.53,0.1,-0.87636,0.0001,11.9519]
[1779081814105,36.19,76980.01,0.1,-0.87641,0.0001,11.94843]
[1779081814307,36.19,76980.01,0.1,-0.87641,0.0001,11.94843]
[1779081815080,36.19,76979.37,0.1,-0.87647,0.0001,11.94422]
[1779081815127,36.19,76975.52,0.1,-0.87684,0.0001,11.91856]
[1779081820111,36.2,76975.65,0.1,-0.87682,0.0001,11.91992]
[1779081824831,36.2,76973.3,0.1,-0.87704,0.0001,11.90486]
[1779081825059,36.2,76973.3,0.1,-0.87704,0.0001,11.90486]
[1779081829041,36.2,76970.87,0.1,-0.87726,0.0001,11.88931]
[1779081829060,36.2,76970.87,0.1,-0.87726,0.0001,11.88931]
[1779081829271,36.2,76970.87,0.1,-0.87726,0.0001,11.88931]
[1779081829317,36.2,76970.87,0.1,-0.87726,0.0001,11.88931]
[1779081829368,36.2,76968.48,0.1,-0.87749,0.0001,11.87353]
[1779081835561,36.2,76967.43,0.1,-0.87757,0.0001,11.86752]
[1779081835808,36.2,76966.21,0.1,-0.87769,0.0001,11.85959]
[1779081835878,36.2,76960.93,0.1,-0.87819,0.0001,11.82439]
[1779081840913,36.2,76961.16,0.1,-0.87817,0.0001,11.82629]
[1779081844606,36.2,76961.2,0.1,-0.87816,0.0001,11.82668]
[1779081844801,36.2,76961.81,0.1,-0.8781,0.0001,11.83087]
[1779081844807,36.2,76961.81,0.1,-0.8781,0.0001,11.83087]
[1779081844941,36.2,76961.9,0.1,-0.87809,0.0001,11.83147]
[1779081849976,36.2,76961.78,0.1,-0.8781,0.0001,11.83094]
[1779081854101,36.2,76962.18,0.1,-0.87806,0.0001,11.83375]
[1779081854163,36.2,76962.18,0.1,-0.87806,0.0001,11.83375]
[1779081854307,36.2,76962.18,0.1,-0.87806,0.0001,11.83375]
[1779081854408,36.2,76962.21,0.1,-0.87806,0.0001,11.834]
[1779081856019,36.2,76967.32,0.1,-0.87756,0.0001,11.86817]
[1779081857027,36.2,76972.68,0.1,-0.87705,0.0001,11.90393]
[1779081857802,36.2,76972.68,0.1,-0.87705,0.0001,11.90393]
[1779081857812,36.2,76972.68,0.1,-0.87705,0.0001,11.90393]
[1779081858145,36.2,76972.68,0.1,-0.87705,0.0001,11.90393]
[1779081858309,36.2,76972.68,0.1,-0.87705,0.0001,11.90393]
[1779081858410,36.2,76971.48,0.1,-0.87717,0.0001,11.89584]
[1779081864077,36.2,76971.12,0.1,-0.87721,0.0001,11.89309]
[1779081868613,36.2,76971.63,0.1,-0.87715,0.0001,11.89671]
[1779081868813,36.2,76972.59,0.1,-0.87706,0.0001,11.90338]
[1779081875154,36.21,76971.89,0.1,-0.87715,0.0001,11.8948]
[1779081876163,36.21,76975.68,0.1,-0.87679,0.0001,11.92024]
[1779081878203,36.21,76977.39,0.1,-0.87662,0.0001,11.93176]
[1779081878308,36.21,76977.39,0.1,-0.87662,0.0001,11.93176]
[1779081879462,36.21,76977.68,0.1,-0.87659,0.0001,11.93376]
[1779081879566,36.21,76977.68,0.1,-0.87659,0.0001,11.93376]
[1779081879667,36.21,76977.92,0.1,-0.87657,0.0001,11.93549]
[1779081882203,36.21,76984.1,0.1,-0.87597,0.0001,11.97687]
[1779081884826,36.21,76986.39,0.1,-0.87575,0.0001,11.99213]
[1779081885057,36.21,76986.39,0.1,-0.87575,0.0001,11.99213]
[1779081890259,36.21,76989.38,0.1,-0.87547,0.0001,12.01162]
[1779081892219,36.2,76988.84,0.1,-0.87552,0.0001,12.00793]
[1779081892310,36.2,76988.84,0.1,-0.87552,0.0001,12.00793]
[1779081892875,36.21,76989.21,0.1,-0.87549,0.0001,12.01046]
[1779081893058,36.21,76989.21,0.1,-0.87549,0.0001,12.01046]
[1779081893280,36.21,76990.02,0.1,-0.87541,0.0001,12.01593]
[1779081898315,36.21,76989.02,0.1,-0.8755,0.0001,12.00945]
[1779081901902,36.21,76987.68,0.1,-0.87563,0.0001,12.00037]
[1779081902064,36.21,76987.68,0.1,-0.87563,0.0001,12.00037]
[1779081907575,36.2,76984.07,0.1,-0.87598,0.0001,11.976]
[1779081907812,36.2,76984.63,0.1,-0.87593,0.0001,11.97976]
[1779081907859,36.2,76984.63,0.1,-0.87593,0.0001,11.97976]
[1779081908058,36.2,76984.63,0.1,-0.87593,0.0001,11.97976]
[1779081908385,36.2,76984.38,0.1,-0.87595,0.0001,11.97809]
[1779081912794,36.2,76983.74,0.1,-0.87602,0.0001,11.97374]
[1779081912809,36.2,76983.26,0.1,-0.87606,0.0001,11.97049]
[1779081915434,36.2,76979.18,0.1,-0.87646,0.0001,11.94314]
[1779081916119,36.2,76979.18,0.1,-0.87646,0.0001,11.94314]
[1779081916309,36.2,76979.18,0.1,-0.87646,0.0001,11.94314]
[1779081916441,36.2,76978.65,0.1,-0.87651,0.0001,11.93956]
[1779081918769,36.2,76977.7,0.1,-0.8766,0.0001,11.93322]
[1779081918808,36.2,76977.7,0.1,-0.8766,0.0001,11.93322]
[1779081920469,36.2,76986.01,0.1,-0.8758,0.0001,11.9888]
[1779081923506,36.2,76986.94,0.1,-0.87571,0.0001,11.99518]
[1779081923561,36.2,76986.94,0.1,-0.87571,0.0001,11.99518]
[1779081923680,36.2,76986.94,0.1,-0.87571,0.0001,11.99518]
[1779081923781,36.21,76987.65,0.1,-0.87564,0.0001,12.00002]
[1779081929532,36.21,76987.08,0.1,-0.87569,0.0001,11.9964]
[1779081934567,36.2,76986.02,0.1,-0.87584,0.0001,11.98416]
[1779081935686,36.2,76986.02,0.1,-0.87584,0.0001,11.98416]
[1779081935810,36.2,76986.02,0.1,-0.87584,0.0001,11.98416]
[1779081937588,36.2,76978.57,0.1,-0.87656,0.0001,11.93439]
[1779081938886,36.2,76977.01,0.1,-0.87671,0.0001,11.92393]
[1779081939062,36.2,76977.01,0.1,-0.87671,0.0001,11.92393]
[1779081939602,36.2,76976.26,0.1,-0.87678,0.0001,11.91892]
[1779081940620,36.2,76976.26,0.1,-0.87678,0.0001,11.91892]
[1779081940810,36.2,76976.26,0.1,-0.87678,0.0001,11.91892]
[1779081943630,36.2,76970.03,0.1,-0.87738,0.0001,11.8775]
[1779081944469,36.2,76970.03,0.1,-0.87738,0.0001,11.8775]
[1779081944569,36.2,76970.03,0.1,-0.87738,0.0001,11.8775]
[1779081944637,36.21,76967.68,0.1,-0.8776,0.0001,11.86191]
[1779081945424,36.21,76967.68,0.1,-0.8776,0.0001,11.86191]
[1779081945572,36.21,76967.68,0.1,-0.8776,0.0001,11.86191]
[1779081947808,36.21,76967.28,0.1,-0.87764,0.0001,11.85947]
[1779081953868,36.21,76966.01,0.1,-0.87774,0.0001,11.85202]
[1779081954058,36.21,76966.01,0.1,-0.87774,0.0001,11.85202]
[1779081954711,36.21,76966.32,0.1,-0.87771,0.0001,11.85427]
[1779081959746,36.21,76967.28,0.1,-0.87762,0.0001,11.8608]
[1779081961665,36.21,76967.54,0.1,-0.87759,0.0001,11.86252]
[1779081961815,36.21,76967.54,0.1,-0.87759,0.0001,11.86252]
[1779081963774,36.21,76972.9,0.1,-0.87708,0.0001,11.89821]
[1779081965653,36.21,76974.67,0.1,-0.87691,0.0001,11.90996]
[1779081965706,36.21,76974.67,0.1,-0.87691,0.0001,11.90996]
[1779081965810,36.21,76974.67,0.1,-0.87691,0.0001,11.90996]
[1779081965788,36.21,76975.86,0.1,-0.8768,0.0001,11.91782]
[1779081968265,36.21,76978.37,0.1,-0.87656,0.0001,11.9344]
[1779081968311,36.21,76978.37,0.1,-0.87656,0.0001,11.9344]
[1779081968820,36.21,76979.92,0.1,-0.87641,0.0001,11.94484]
[1779081973635,36.21,76977.42,0.1,-0.87664,0.0001,11.92844]
[1779081973812,36.21,76977.42,0.1,-0.87664,0.0001,11.92844]
[1779081978891,36.21,76972.88,0.1,-0.87707,0.0001,11.89877]
[1779081979373,36.21,76972.88,0.1,-0.87707,0.0001,11.89877]
[1779081979562,36.21,76972.88,0.1,-0.87707,0.0001,11.89877]
[1779081979967,36.21,76973.68,0.1,-0.87699,0.0001,11.90429]
[1779081980061,36.21,76973.68,0.1,-0.87699,0.0001,11.90429]
[1779081980905,36.21,76973.34,0.1,-0.87702,0.0001,11.90218]
[1779081985940,36.21,76973.18,0.1,-0.87702,0.0001,11.90197]
[1779081988153,36.21,76972.58,0.1,-0.87708,0.0001,11.89792]
[1779081988309,36.21,76972.58,0.1,-0.87708,0.0001,11.89792]
[1779081990975,36.21,76978.2,0.1,-0.87654,0.0001,11.93536]
[1779081992324,36.21,76978.2,0.1,-0.87654,0.0001,11.93536]
[1779081992563,36.21,76978.2,0.1,-0.87654,0.0001,11.93536]
[1779081992786,36.21,76978.2,0.1,-0.87654,0.0001,11.93536]
[1779081992812,36.21,76978.2,0.1,-0.87654,0.0001,11.93536]
[1779081992883,36.21,76986.86,0.1,-0.87574,0.0001,11.98896]
[1779081992989,36.21,76991.26,0.1,-0.87531,0.0001,12.0184]
[1779081998952,36.21,76991.78,0.1,-0.87526,0.0001,12.02184]
[1779081999060,36.21,76990.03,0.1,-0.87543,0.0001,12.01021]
[1779082005075,36.21,76992.65,0.1,-0.87517,0.0001,12.02835]
[1779082007253,36.21,76992.4,0.1,-0.87519,0.0001,12.02674]
[1779082007309,36.21,76992.4,0.1,-0.87519,0.0001,12.02674]
[1779082008072,36.21,76995.02,0.1,-0.87494,0.0001,12.04434]
[1779082008314,36.21,76995.02,0.1,-0.87494,0.0001,12.04434]
[1779082008409,36.21,76996.65,0.1,-0.87478,0.0001,12.05529]
[1779082012855,36.21,76997.45,0.1,-0.8747,0.0001,12.06065]
[1779082013059,36.21,76997.43,0.1,-0.8747,0.0001,12.06055]
[1779082018166,36.22,76997.32,0.1,-0.87471,0.0001,12.0599]
[1779082021544,36.22,76997.61,0.1,-0.87468,0.0001,12.06187]
[1779082021560,36.22,76997.61,0.1,-0.87468,0.0001,12.06187]
[1779082022351,36.22,76997.88,0.1,-0.87466,0.0001,12.06368]
[1779082022564,36.22,76997.88,0.1,-0.87466,0.0001,12.06368]
[1779082022650,36.22,76998.6,0.1,-0.87459,0.0001,12.06851]
[1779082027236,36.22,77000.02,0.1,-0.87445,0.0001,12.07798]
[1779082027309,36.22,77000.02,0.1,-0.87445,0.0001,12.07798]
[1779082029246,36.21,77005.57,0.1,-0.87391,0.0001,12.11509]
[1779082030387,36.21,77005.57,0.1,-0.87391,0.0001,12.11509]
[1779082030560,36.21,77005.57,0.1,-0.87391,0.0001,12.11509]
[1779082030615,36.21,77007.91,0.1,-0.87368,0.0001,12.13072]
[1779082032473,36.21,77006.48,0.1,-0.87382,0.0001,12.12104]
[1779082032559,36.21,77006.48,0.1,-0.87382,0.0001,12.12104]
[1779082037184,36.21,77002.08,0.1,-0.87425,0.0001,12.0913]
[1779082037310,36.21,77002.08,0.1,-0.87425,0.0001,12.0913]
[1779082037410,36.21,77002.15,0.1,-0.87425,0.0001,12.09176]
[1779082038018,36.21,77002.15,0.1,-0.87425,0.0001,12.09176]
[1779082038057,36.21,77002.15,0.1,-0.87425,0.0001,12.09176]
[1779082043344,36.21,77002.62,0.1,-0.8742,0.0001,12.09474]
[1779082046930,36.21,77003.74,0.1,-0.8741,0.0001,12.10219]
[1779082047060,36.21,77004.09,0.1,-0.87406,0.0001,12.10449]
[1779082047928,36.21,77004.09,0.1,-0.87406,0.0001,12.10449]
[1779082048061,36.21,77006.47,0.1,-0.87383,0.0001,12.1206]
[1779082048379,36.21,77008.69,0.1,-0.87361,0.0001,12.13561]
[1779082052311,36.21,77009.57,0.1,-0.87356,0.0001,12.13712]
[1779082052563,36.21,77009.57,0.1,-0.87356,0.0001,12.13712]
[1779082058449,36.22,77012.07,0.1,-0.8733,0.0001,12.15445]
[1779082063416,36.22,77014.92,0.1,-0.87302,0.0001,12.17392]
[1779082063567,36.22,77014.92,0.1,-0.87302,0.0001,12.17392]
[1779082064589,36.22,77015.04,0.1,-0.87301,0.0001,12.17479]
[1779082064811,36.22,77015.04,0.1,-0.87301,0.0001,12.17479]
[1779082064910,36.22,77014.97,0.1,-0.87301,0.0001,12.17444]
[1779082070113,36.22,77012.58,0.1,-0.87324,0.0001,12.1587]
[1779082070308,36.22,77012.58,0.1,-0.87324,0.0001,12.1587]
[1779082075568,36.22,77012.48,0.1,-0.87324,0.0001,12.15865]
[1779082076441,36.22,77012.48,0.1,-0.87324,0.0001,12.15865]
[1779082076562,36.22,77012.48,0.1,-0.87324,0.0001,12.15865]
[1779082076575,36.22,77013.38,0.1,-0.87315,0.0001,12.1648]
[1779082081610,36.22,77013.13,0.1,-0.87317,0.0001,12.16364]
[1779082083410,36.22,77012.75,0.1,-0.8732,0.0001,12.16131]
[1779082083560,36.22,77012.75,0.1,-0.8732,0.0001,12.16131]
[1779082083624,36.22,77012.1,0.1,-0.87327,0.0001,12.15695]
[1779082085815,36.22,77011.53,0.1,-0.87332,0.0001,12.15325]
[1779082088490,36.22,77011.98,0.1,-0.87327,0.0001,12.15666]
[1779082088559,36.22,77011.98,0.1,-0.87327,0.0001,12.15666]
[1779082093694,36.22,77016.16,0.1,-0.87285,0.0001,12.18541]
[1779082095845,36.22,77015.81,0.1,-0.87288,0.0001,12.18312]
[1779082096062,36.22,77015.81,0.1,-0.87288,0.0001,12.18312]
[1779082095914,36.22,77016.27,0.1,-0.87284,0.0001,12.18634]
[1779082096247,36.22,77016.27,0.1,-0.87284,0.0001,12.18634]
[1779082096311,36.22,77016.27,0.1,-0.87284,0.0001,12.18634]
[1779082100757,36.22,77014.74,0.1,-0.87298,0.0001,12.17628]
[1779082100811,36.22,77014.74,0.1,-0.87298,0.0001,12.17628]
[1779082102276,36.22,77010.63,0.1,-0.87338,0.0001,12.14887]
[1779082102309,36.22,77010.63,0.1,-0.87338,0.0001,12.14887]
[1779082102943,36.22,77010.63,0.1,-0.87338,0.0001,12.14887]
[1779082103057,36.22,77010.63,0.1,-0.87338,0.0001,12.14887]
[1779082103044,36.23,77006.55,0.1,-0.87378,0.0001,12.12177]
[1779082107799,36.23,77007.06,0.1,-0.87372,0.0001,12.12575]
[1779082107815,36.23,77007.06,0.1,-0.87372,0.0001,12.12575]
[1779082109452,36.23,77007.32,0.1,-0.8737,0.0001,12.12747]
[1779082109574,36.23,77007.32,0.1,-0.8737,0.0001,12.12747]
[1779082109806,36.23,77006.5,0.1,-0.87378,0.0001,12.12195]
[1779082114843,36.23,77007.0,0.1,-0.87377,0.0001,12.12052]
[1779082118871,36.23,77002.99,0.1,-0.87416,0.0001,12.0935]
[1779082119878,36.23,76997.84,0.1,-0.87467,0.0001,12.05902]
[1779082120975,36.23,76997.84,0.1,-0.87467,0.0001,12.05902]
[1779082121060,36.23,76997.84,0.1,-0.87467,0.0001,12.05902]
[1779082123252,36.23,76997.08,0.1,-0.87474,0.0001,12.05414]
[1779082123310,36.23,76997.08,0.1,-0.87474,0.0001,12.05414]
[1779082128941,36.23,76997.09,0.1,-0.87473,0.0001,12.05461]
[1779082133976,36.23,76995.29,0.1,-0.8749,0.0001,12.04285]
[1779082139011,36.23,76994.43,0.1,-0.87498,0.0001,12.03738]
[1779082140097,36.23,76994.43,0.1,-0.87498,0.0001,12.03738]
[1779082140311,36.23,76994.62,0.1,-0.87496,0.0001,12.03871]
[1779082140525,36.23,76994.62,0.1,-0.87496,0.0001,12.03871]
[1779082140563,36.23,76994.62,0.1,-0.87496,0.0001,12.03871]
[1779082141025,36.23,76994.38,0.1,-0.87498,0.0001,12.03715]
[1779082144986,36.23,76993.24,0.1,-0.87509,0.0001,12.02967]
[1779082145057,36.23,76993.24,0.1,-0.87509,0.0001,12.02967]
[1779082146430,36.23,76994.59,0.1,-0.87496,0.0001,12.03882]
[1779082146564,36.23,76994.59,0.1,-0.87496,0.0001,12.03882]
[1779082147067,36.23,76996.13,0.1,-0.87481,0.0001,12.04917]
[1779082149066,36.23,76996.43,0.1,-0.87478,0.0001,12.05119]
[1779082149308,36.23,76996.73,0.1,-0.87475,0.0001,12.05321]
[1779082154199,36.23,76996.77,0.1,-0.87475,0.0001,12.05352]
[1779082154309,36.23,76996.77,0.1,-0.87475,0.0001,12.05352]
[1779082154681,36.23,76996.77,0.1,-0.87475,0.0001,12.05352]
[1779082154812,36.23,76996.77,0.1,-0.87475,0.0001,12.05352]
[1779082155130,36.23,76996.85,0.1,-0.87474,0.0001,12.05405]
[1779082160165,36.23,76996.26,0.1,-0.8748,0.0001,12.04992]
[1779082161598,36.23,76996.26,0.1,-0.8748,0.0001,12.04992]
[1779082161815,36.23,76996.26,0.1,-0.8748,0.0001,12.04992]
[1779082161910,36.23,76995.16,0.1,-0.8749,0.0001,12.04258]
[1779082162287,36.23,76995.16,0.1,-0.8749,0.0001,12.04258]
[1779082162308,36.23,76995.16,0.1,-0.8749,0.0001,12.04258]
[1779082165481,36.23,76993.05,0.1,-0.87511,0.0001,12.02847]
[1779082165564,36.23,76993.05,0.1,-0.87511,0.0001,12.02847]
[1779082171243,36.23,76990.26,0.1,-0.87542,0.0001,12.00519]
[1779082175411,36.23,76989.78,0.1,-0.87546,0.0001,12.00205]
[1779082175574,36.23,76989.78,0.1,-0.87546,0.0001,12.00205]
[1779082176029,36.23,76989.78,0.1,-0.87546,0.0001,12.00205]
[1779082176059,36.23,76989.78,0.1,-0.87546,0.0001,12.00205]
[1779082176087,36.23,76990.13,0.1,-0.87543,0.0001,12.00444]
[1779082180541,36.23,76989.21,0.1,-0.87552,0.0001,11.9985]
[1779082180566,36.23,76989.21,0.1,-0.87552,0.0001,11.9985]
[1779082180696,36.23,76987.16,0.1,-0.87571,0.0001,11.98489]
[1779082181279,36.23,76987.16,0.1,-0.87571,0.0001,11.98489]
[1779082181309,36.23,76987.16,0.1,-0.87571,0.0001,11.98489]
[1779082185527,36.23,76986.5,0.1,-0.87577,0.0001,11.98081]
[1779082185567,36.23,76986.5,0.1,-0.87577,0.0001,11.98081]
[1779082187680,36.23,76985.31,0.1,-0.87589,0.0001,11.97275]
[1779082187810,36.23,76985.31,0.1,-0.87589,0.0001,11.97275]
[1779082187854,36.23,76986.02,0.1,-0.87582,0.0001,11.97746]
[1779082193397,36.23,76984.67,0.1,-0.87595,0.0001,11.96817]
[1779082195209,36.23,76985.49,0.1,-0.87588,0.0001,11.97361]
[1779082195317,36.23,76985.49,0.1,-0.87588,0.0001,11.97361]
[1779082197425,36.23,76988.6,0.1,-0.87558,0.0001,11.99425]
[1779082198341,36.23,76988.6,0.1,-0.87558,0.0001,11.99425]
[1779082198560,36.23,76988.6,0.1,-0.87558,0.0001,11.99425]
[1779082201454,36.23,76996.73,0.1,-0.87479,0.0001,12.0484]
[1779082202836,36.23,76996.73,0.1,-0.87479,0.0001,12.0484]
[1779082203059,36.23,76996.73,0.1,-0.87479,0.0001,12.0484]
[1779082203132,36.23,77004.77,0.1,-0.87401,0.0001,12.10216]
[1779082203342,36.23,77004.77,0.1,-0.87401,0.0001,12.10216]
[1779082203560,36.23,77004.77,0.1,-0.87401,0.0001,12.10216]
[1779082203652,36.23,77008.06,0.1,-0.87369,0.0001,12.12422]
[1779082209510,36.23,77007.51,0.1,-0.87375,0.0001,12.11984]
[1779082210529,36.23,77007.51,0.1,-0.87375,0.0001,12.11984]
[1779082210562,36.23,77007.51,0.1,-0.87375,0.0001,12.11984]
[1779082211132,36.23,77007.51,0.1,-0.87375,0.0001,12.11984]
[1779082211139,36.23,77009.55,0.1,-0.87355,0.0001,12.1333]
[1779082211309,36.23,77009.55,0.1,-0.87355,0.0001,12.1333]
[1779082213538,36.23,77013.66,0.1,-0.87316,0.0001,12.16065]
[1779082214545,36.23,77019.85,0.1,-0.87255,0.0001,12.20223]
[1779082215552,36.23,77024.09,0.1,-0.87213,0.0001,12.23067]
[1779082216413,36.23,77024.09,0.1,-0.87213,0.0001,12.23067]
[1779082216575,36.23,77024.09,0.1,-0.87213,0.0001,12.23067]
[1779082216623,36.23,77025.73,0.1,-0.87197,0.0001,12.24159]
[1779082217411,36.23,77025.73,0.1,-0.87197,0.0001,12.24159]
[1779082217560,36.23,77025.73,0.1,-0.87197,0.0001,12.24159]
[1779082218573,36.23,77022.4,0.1,-0.8723,0.0001,12.21898]
[1779082219580,36.23,77018.64,0.1,-0.87267,0.0001,12.19364]
[1779082220729,36.23,77018.64,0.1,-0.87267,0.0001,12.19364]
[1779082220809,36.23,77018.64,0.1,-0.87267,0.0001,12.19364]
[1779082220910,36.23,77013.96,0.1,-0.87313,0.0001,12.16218]
[1779082221311,36.23,77013.96,0.1,-0.87313,0.0001,12.16218]
[1779082226629,36.23,77010.82,0.1,-0.87344,0.0001,12.14132]
[1779082227728,36.23,77010.82,0.1,-0.87344,0.0001,12.14132]
[1779082227814,36.23,77010.82,0.1,-0.87344,0.0001,12.14132]
[1779082227829,36.23,77008.12,0.1,-0.8737,0.0001,12.12309]
[1779082228414,36.23,77008.12,0.1,-0.8737,0.0001,12.12309]
[1779082228562,36.23,77008.12,0.1,-0.8737,0.0001,12.12309]
[1779082233678,36.22,77008.86,0.1,-0.87368,0.0001,12.12285]
[1779082239722,36.22,77008.46,0.1,-0.87373,0.0001,12.11956]
[1779082242863,36.22,77008.25,0.1,-0.87375,0.0001,12.11795]
[1779082243058,36.22,77008.25,0.1,-0.87375,0.0001,12.11795]
[1779082243066,36.22,77011.04,0.1,-0.87348,0.0001,12.13662]
[1779082243568,36.22,77011.04,0.1,-0.87348,0.0001,12.13662]
[1779082243590,36.22,77011.04,0.1,-0.87348,0.0001,12.13662]
[1779082247902,36.22,77012.07,0.1,-0.87338,0.0001,12.14366]
[1779082248061,36.22,77012.07,0.1,-0.87338,0.0001,12.14366]
[1779082248218,36.22,77012.07,0.1,-0.87338,0.0001,12.14366]
[1779082248160,36.22,77013.72,0.1,-0.87321,0.0001,12.15478]
[1779082248310,36.22,77013.72,0.1,-0.87321,0.0001,12.15478]
[1779082254241,36.22,77015.16,0.1,-0.87307,0.0001,12.1644]
[1779082254311,36.22,77015.1,0.1,-0.87308,0.0001,12.16398]
[1779082254685,36.22,77015.1,0.1,-0.87308,0.0001,12.16398]
[1779082254813,36.22,77015.1,0.1,-0.87308,0.0001,12.16398]
[1779082254825,36.22,77014.49,0.1,-0.87314,0.0001,12.15987]
[1779082258513,36.22,77014.43,0.1,-0.87315,0.0001,12.15943]
[1779082258574,36.22,77014.43,0.1,-0.87315,0.0001,12.15943]
[1779082258918,36.22,77014.43,0.1,-0.87315,0.0001,12.15943]
[1779082259059,36.22,77014.43,0.1,-0.87315,0.0001,12.15943]
[1779082259149,36.22,77009.92,0.1,-0.87359,0.0001,12.12914]
[1779082261874,36.22,77007.17,0.1,-0.87386,0.0001,12.11079]
[1779082262286,36.22,77007.17,0.1,-0.87386,0.0001,12.11079]
[1779082262309,36.22,77007.17,0.1,-0.87386,0.0001,12.11079]
[1779082266151,36.22,77006.08,0.1,-0.87396,0.0001,12.10367]
[1779082267358,36.22,77006.39,0.1,-0.87393,0.0001,12.10588]
[1779082267561,36.22,77006.39,0.1,-0.87393,0.0001,12.10588]
[1779082271928,36.22,77004.2,0.1,-0.87414,0.0001,12.09145]
[1779082272059,36.22,77004.2,0.1,-0.87414,0.0001,12.09145]
[1779082277986,36.22,76994.08,0.1,-0.87513,0.0001,12.02325]
[1779082278993,36.22,76988.97,0.1,-0.87563,0.0001,11.98898]
[1779082279609,36.22,76988.97,0.1,-0.87563,0.0001,11.98898]
[1779082279813,36.22,76988.97,0.1,-0.87563,0.0001,11.98898]
[1779082283021,36.22,76983.44,0.1,-0.87616,0.0001,11.95197]
[1779082285154,36.22,76982.85,0.1,-0.87622,0.0001,11.94794]
[1779082285310,36.22,76983.13,0.1,-0.87619,0.0001,11.94979]
[1779082290074,36.22,76980.49,0.1,-0.87645,0.0001,11.9321]
[1779082295109,36.22,76980.51,0.1,-0.87649,0.0001,11.92775]
[1779082297123,36.22,76989.28,0.1,-0.87564,0.0001,11.98647]
[1779082298257,36.22,76989.28,0.1,-0.87564,0.0001,11.98647]
[1779082298130,36.22,76991.84,0.1,-0.87539,0.0001,12.00355]
[1779082298308,36.22,76991.84,0.1,-0.87539,0.0001,12.00355]
[1779082302169,36.22,76991.69,0.1,-0.87541,0.0001,12.00233]
[1779082302312,36.22,76991.55,0.1,-0.87542,0.0001,12.00133]
[1779082307571,36.22,76991.55,0.1,-0.87542,0.0001,12.00103]
[1779082307811,36.22,76991.55,0.1,-0.87542,0.0001,12.00103]
[1779082313235,36.22,76992.72,0.1,-0.87532,0.0001,12.00847]
[1779082317076,36.22,76991.95,0.1,-0.87539,0.0001,12.00311]
[1779082317313,36.22,76990.98,0.1,-0.87549,0.0001,11.99656]
[1779082320284,36.22,76986.04,0.1,-0.87597,0.0001,11.96343]
[1779082322299,36.22,76982.55,0.1,-0.87631,0.0001,11.94013]
[1779082322455,36.22,76982.55,0.1,-0.87631,0.0001,11.94013]
[1779082322568,36.22,76982.55,0.1,-0.87631,0.0001,11.94013]
[1779082326197,36.22,76982.83,0.1,-0.87628,0.0001,11.94209]
[1779082326309,36.22,76982.83,0.1,-0.87628,0.0001,11.94209]
[1779082326298,36.22,76985.93,0.1,-0.87598,0.0001,11.96283]
[1779082326327,36.22,76990.73,0.1,-0.87551,0.0001,11.99493]
[1779082328341,36.22,76993.54,0.1,-0.87524,0.0001,12.01357]
[1779082330262,36.22,76993.54,0.1,-0.87524,0.0001,12.01357]
[1779082330312,36.22,76993.54,0.1,-0.87524,0.0001,12.01357]
[1779082331378,36.22,76989.87,0.1,-0.8756,0.0001,11.98889]
[1779082332760,36.22,76989.87,0.1,-0.8756,0.0001,11.98889]
[1779082332862,36.22,76985.06,0.1,-0.87607,0.0001,11.95657]
[1779082333376,36.22,76981.46,0.1,-0.87642,0.0001,11.93231]
[1779082335546,36.22,76981.78,0.1,-0.87639,0.0001,11.93414]
[1779082337638,36.22,76985.22,0.1,-0.87606,0.0001,11.95695]
[1779082339368,36.22,76984.93,0.1,-0.8761,0.0001,11.95463]
[1779082339562,36.22,76984.93,0.1,-0.8761,0.0001,11.95463]
[1779082343317,36.22,76988.36,0.1,-0.87576,0.0001,11.97804]
[1779082343676,36.22,76987.98,0.1,-0.87579,0.0001,11.97563]
[1779082343809,36.22,76987.98,0.1,-0.87579,0.0001,11.97563]
[1779082343909,36.22,76990.14,0.1,-0.87558,0.0001,11.99021]
[1779082344458,36.22,76993.33,0.1,-0.87527,0.0001,12.01166]
[1779082346472,36.22,76996.75,0.1,-0.87494,0.0001,12.03465]
[1779082347479,36.22,77000.75,0.1,-0.87455,0.0001,12.06146]
[1779082348448,36.22,77000.75,0.1,-0.87455,0.0001,12.06146]
[1779082348564,36.22,77000.75,0.1,-0.87455,0.0001,12.06146]
[1779082348650,36.22,77003.23,0.1,-0.87431,0.0001,12.07805]
[1779082354322,36.22,77001.91,0.1,-0.87448,0.0001,12.06434]
[1779082354887,36.22,76993.49,0.1,-0.8753,0.0001,12.00784]
[1779082356790,36.22,76994.08,0.1,-0.87524,0.0001,12.01182]
[1779082356904,36.22,77000.1,0.1,-0.87465,0.0001,12.05219]
[1779082357916,36.22,77000.1,0.1,-0.87465,0.0001,12.05219]
[1779082358276,36.22,77000.1,0.1,-0.87465,0.0001,12.05219]
[1779082358281,36.22,76999.83,0.1,-0.87468,0.0001,12.05039]
[1779082364601,36.22,76993.21,0.1,-0.87532,0.0001,12.00611]
[1779082365628,36.22,76993.21,0.1,-0.87532,0.0001,12.00611]
[1779082365808,36.22,76993.21,0.1,-0.87532,0.0001,12.00611]
[1779082368195,36.22,76991.63,0.1,-0.87547,0.0001,11.99574]
[1779082368309,36.22,76991.63,0.1,-0.87547,0.0001,11.99574]
[1779082368296,36.22,76991.47,0.1,-0.87549,0.0001,11.99487]
[1779082374671,36.22,76991.5,0.1,-0.87548,0.0001,11.99565]
[1779082378699,36.22,76987.15,0.1,-0.87589,0.0001,11.96691]
[1779082379535,36.22,76987.15,0.1,-0.87589,0.0001,11.96691]
[1779082379560,36.22,76987.15,0.1,-0.87589,0.0001,11.96691]
[1779082384741,36.22,76985.14,0.1,-0.87607,0.0001,11.95424]
[1779082387862,36.22,76985.27,0.1,-0.87606,0.0001,11.95534]
[1779082388061,36.22,76985.27,0.1,-0.87606,0.0001,11.95534]
[1779082388839,36.22,76985.32,0.1,-0.87605,0.0001,11.95579]
[1779082389059,36.22,76985.32,0.1,-0.87605,0.0001,11.95579]
[1779082389160,36.22,76985.17,0.1,-0.87606,0.0001,11.9549]
[1779082391931,36.23,76987.05,0.1,-0.87588,0.0001,11.96767]
[1779082392059,36.23,76987.05,0.1,-0.87588,0.0001,11.96767]
[1779082393804,36.23,76995.46,0.1,-0.87506,0.0001,12.02406]
[1779082399050,36.23,76997.48,0.1,-0.87487,0.0001,12.03745]
[1779082399061,36.23,76997.48,0.1,-0.87487,0.0001,12.03745]
[1779082400508,36.22,76997.45,0.1,-0.87487,0.0001,12.03717]
[1779082400578,36.22,76997.45,0.1,-0.87487,0.0001,12.03717]
[1779082400853,36.22,76996.27,0.1,-0.87499,0.0001,12.02923]
[1779082406895,36.22,76994.19,0.1,-0.87519,0.0001,12.01534]
[1779082408151,36.22,76994.19,0.1,-0.87519,0.0001,12.01534]
[1779082408308,36.22,76994.19,0.1,-0.87519,0.0001,12.01534]
[1779082415958,36.22,76996.73,0.1,-0.87498,0.0001,12.02761]
[1779082419950,36.22,76995.58,0.1,-0.87509,0.0001,12.01995]
[1779082420059,36.22,76995.58,0.1,-0.87509,0.0001,12.01995]
[1779082422601,36.23,76994.81,0.1,-0.87517,0.0001,12.01489]
[1779082422808,36.23,76994.81,0.1,-0.87517,0.0001,12.01489]
[1779082423007,36.23,76994.78,0.1,-0.87517,0.0001,12.01473]
[1779082428058,36.23,76995.04,0.1,-0.87514,0.0001,12.01663]
[1779082430966,36.23,76995.15,0.1,-0.87513,0.0001,12.01743]
[1779082434377,36.23,76990.24,0.1,-0.87561,0.0001,11.98468]
[1779082434100,36.23,76985.16,0.1,-0.8761,0.0001,11.95081]
[1779082434559,36.23,76985.16,0.1,-0.8761,0.0001,11.95081]
[1779082435107,36.23,76981.68,0.1,-0.87643,0.0001,11.92764]
[1779082437121,36.23,76981.39,0.1,-0.87646,0.0001,11.92566]
[1779082442156,36.23,76980.2,0.1,-0.87657,0.0001,11.91773]
[1779082448198,36.23,76986.51,0.1,-0.87597,0.0001,11.95987]
[1779082453233,36.23,76989.6,0.1,-0.87567,0.0001,11.98015]
[1779082458268,36.22,76989.11,0.1,-0.87573,0.0001,11.97631]
[1779082463303,36.22,76990.41,0.1,-0.87561,0.0001,11.98453]
[1779082468338,36.22,76991.19,0.1,-0.87554,0.0001,11.98926]
[1779082473373,36.22,76990.8,0.1,-0.87563,0.0001,11.98148]
[1779082478408,36.22,76987.48,0.1,-0.87595,0.0001,11.95893]
[1779082483443,36.22,76985.64,0.1,-0.87613,0.0001,11.94642]
[1779082485458,36.22,76981.44,0.1,-0.87654,0.0001,11.91833]
[1779082490492,36.22,76980.91,0.1,-0.87659,0.0001,11.91494]
[1779082493513,36.22,76975.78,0.1,-0.87708,0.0001,11.88084]
[1779082498548,36.22,76973.89,0.1,-0.87725,0.0001,11.86884]
[1779082501575,36.22,76969.67,0.1,-0.87765,0.0001,11.84092]
[1779082505599,36.22,76960.36,0.1,-0.87854,0.0001,11.77906]
[1779082507613,36.22,76956.68,0.1,-0.87889,0.0001,11.75484]
[1779082509627,36.22,76951.54,0.1,-0.87938,9e-05,11.72062]
[1779082514662,36.22,76949.83,0.1,-0.87954,9e-05,11.70944]
[1779082520008,36.22,76950.42,0.1,-0.87948,9e-05,11.71334]
[1779082520058,36.22,76950.42,0.1,-0.87948,9e-05,11.71334]
[1779082524545,36.22,76947.82,0.1,-0.87973,9e-05,11.69604]
[1779082524563,36.22,76947.82,0.1,-0.87973,9e-05,11.69604]
[1779082524732,36.22,76947.88,0.1,-0.87972,9e-05,11.69643]
[1779082530065,36.22,76951.01,0.1,-0.87943,9e-05,11.71725]
[1779082530162,36.22,76956.68,0.1,-0.87889,0.0001,11.75493]
[1779082531261,36.22,76956.68,0.1,-0.87889,0.0001,11.75493]
[1779082531312,36.22,76956.68,0.1,-0.87889,0.0001,11.75493]
[1779082532789,36.22,76960.05,0.1,-0.87861,0.0001,11.77241]
[1779082537824,36.22,76960.12,0.1,-0.87861,0.0001,11.77235]
[1779082540540,36.22,76957.09,0.1,-0.8789,0.0001,11.75202]
[1779082540564,36.22,76957.09,0.1,-0.8789,0.0001,11.75202]
[1779082540637,36.22,76957.09,0.1,-0.8789,0.0001,11.75202]
[1779082540808,36.22,76957.09,0.1,-0.8789,0.0001,11.75202]
[1779082540845,36.22,76956.62,0.1,-0.87895,0.0001,11.74885]
[1779082543982,36.22,76957.32,0.1,-0.87888,0.0001,11.75343]
[1779082544065,36.22,76957.32,0.1,-0.87888,0.0001,11.75343]
[1779082548061,36.22,76954.89,0.1,-0.87912,0.0001,11.73709]
[1779082548308,36.22,76954.89,0.1,-0.87912,0.0001,11.73709]
[1779082550042,36.22,76956.63,0.1,-0.87895,0.0001,11.74866]
[1779082550064,36.22,76956.63,0.1,-0.87895,0.0001,11.74866]
[1779082550130,36.22,76956.63,0.1,-0.87895,0.0001,11.74866]
[1779082550308,36.22,76956.63,0.1,-0.87895,0.0001,11.74866]
[1779082550409,36.22,76958.11,0.1,-0.87881,0.0001,11.75845]
[1779082552435,36.22,76959.58,0.1,-0.87867,0.0001,11.76824]
[1779082552560,36.22,76959.26,0.1,-0.8787,0.0001,11.76601]
[1779082553402,36.22,76959.26,0.1,-0.8787,0.0001,11.76601]
[1779082553571,36.22,76957.55,0.1,-0.87887,0.0001,11.75461]
[1779082555409,36.22,76959.5,0.1,-0.87868,0.0001,11.76759]
[1779082555564,36.22,76961.95,0.1,-0.87845,0.0001,11.78379]
[1779082558834,36.22,76958.71,0.1,-0.87876,0.0001,11.76214]
[1779082559058,36.22,76958.71,0.1,-0.87876,0.0001,11.76214]
[1779082559375,36.22,76958.71,0.1,-0.87876,0.0001,11.76214]
[1779082559476,36.22,76954.66,0.1,-0.87914,0.0001,11.73519]
[1779082559562,36.22,76954.66,0.1,-0.87914,0.0001,11.73519]
[1779082564761,36.22,76956.26,0.1,-0.87899,0.0001,11.74588]
[1779082564810,36.22,76956.26,0.1,-0.87899,0.0001,11.74588]
[1779082567029,36.22,76965.13,0.1,-0.87815,0.0001,11.80489]
[1779082568119,36.22,76965.13,0.1,-0.87815,0.0001,11.80489]
[1779082568274,36.22,76965.13,0.1,-0.87815,0.0001,11.80489]
[1779082568308,36.22,76965.13,0.1,-0.87815,0.0001,11.80489]
[1779082568375,36.22,76969.47,0.1,-0.87773,0.0001,11.83379]
[1779082570056,36.22,76974.4,0.1,-0.87726,0.0001,11.86662]
[1779082571062,36.22,76981.4,0.1,-0.87658,0.0001,11.91344]
[1779082572037,36.22,76981.4,0.1,-0.87658,0.0001,11.91344]
[1779082572060,36.22,76981.4,0.1,-0.87658,0.0001,11.91344]
[1779082572494,36.22,76981.4,0.1,-0.87658,0.0001,11.91344]
[1779082572559,36.22,76981.4,0.1,-0.87658,0.0001,11.91344]
[1779082572548,36.22,76981.35,0.1,-0.87659,0.0001,11.91314]
[1779082576773,36.22,76981.29,0.1,-0.87659,0.0001,11.91276]
[1779082576809,36.22,76981.29,0.1,-0.87659,0.0001,11.91276]
[1779082580125,36.22,76984.81,0.1,-0.87625,0.0001,11.9364]
[1779082580889,36.22,76984.81,0.1,-0.87625,0.0001,11.9364]
[1779082581066,36.22,76984.81,0.1,-0.87625,0.0001,11.9364]
[1779082581235,36.22,76984.81,0.1,-0.87625,0.0001,11.9364]
[1779082581311,36.22,76984.81,0.1,-0.87625,0.0001,11.9364]
[1779082581411,36.22,76991.89,0.1,-0.87557,0.0001,11.9837]
[1779082587174,36.22,76992.86,0.1,-0.87548,0.0001,11.98974]
[1779082588721,36.22,76991.75,0.1,-0.87559,0.0001,11.98223]
[1779082588811,36.22,76991.75,0.1,-0.87559,0.0001,11.98223]
[1779082594223,36.22,76989.61,0.1,-0.87584,0.0001,11.96287]
[1779082596579,36.22,76989.01,0.1,-0.8759,0.0001,11.9588]
[1779082596804,36.22,76987.55,0.1,-0.87604,0.0001,11.94899]
[1779082596811,36.22,76987.55,0.1,-0.87604,0.0001,11.94899]
[1779082597059,36.22,76987.55,0.1,-0.87604,0.0001,11.94899]
[1779082597244,36.22,76987.41,0.1,-0.87606,0.0001,11.948]
[1779082601453,36.22,76985.47,0.1,-0.87624,0.0001,11.93491]
[1779082601567,36.22,76985.47,0.1,-0.87624,0.0001,11.93491]
[1779082605654,36.22,76982.8,0.1,-0.8765,0.0001,11.91694]
[1779082605784,36.22,76982.8,0.1,-0.8765,0.0001,11.91694]
[1779082605811,36.22,76982.8,0.1,-0.8765,0.0001,11.91694]
[1779082606311,36.22,76981.58,0.1,-0.87662,0.0001,11.90878]
[1779082611586,36.22,76981.01,0.1,-0.87668,0.0001,11.90502]
[1779082611810,36.22,76980.68,0.1,-0.87671,0.0001,11.90284]
[1779082613132,36.22,76980.81,0.1,-0.8767,0.0001,11.90372]
[1779082613307,36.22,76980.81,0.1,-0.8767,0.0001,11.90372]
[1779082613360,36.22,76980.83,0.1,-0.87669,0.0001,11.90388]
[1779082618396,36.22,76981.08,0.1,-0.87667,0.0001,11.9056]
[1779082620888,36.22,76980.6,0.1,-0.87671,0.0001,11.9024]
[1779082621065,36.22,76980.6,0.1,-0.87671,0.0001,11.9024]
[1779082625285,36.22,76983.22,0.1,-0.87646,0.0001,11.91988]
[1779082625313,36.22,76983.22,0.1,-0.87646,0.0001,11.91988]
[1779082625444,36.22,76983.76,0.1,-0.87641,0.0001,11.92346]
[1779082630480,36.22,76984.26,0.1,-0.87636,0.0001,11.92664]
[1779082630976,36.22,76984.26,0.1,-0.87636,0.0001,11.92664]
[1779082631058,36.22,76984.26,0.1,-0.87636,0.0001,11.92664]
[1779082636320,36.22,76983.17,0.1,-0.87647,0.0001,11.91919]
[1779082636563,36.22,76983.17,0.1,-0.87647,0.0001,11.91919]
[1779082636522,36.22,76986.77,0.1,-0.87612,0.0001,11.94322]
[1779082637494,36.22,76986.77,0.1,-0.87612,0.0001,11.94322]
[1779082637568,36.22,76986.77,0.1,-0.87612,0.0001,11.94322]
[1779082643571,36.22,76979.92,0.1,-0.87679,0.0001,11.89696]
[1779082643702,36.22,76979.92,0.1,-0.87679,0.0001,11.89696]
[1779082643808,36.22,76979.92,0.1,-0.87679,0.0001,11.89696]
[1779082644370,36.22,76979.92,0.1,-0.87679,0.0001,11.89696]
[1779082644565,36.22,76979.92,0.1,-0.87679,0.0001,11.89696]
[1779082644578,36.22,76977.33,0.1,-0.87704,0.0001,11.87968]
[1779082649613,36.22,76978.0,0.1,-0.87698,0.0001,11.88417]
[1779082650089,36.22,76978.0,0.1,-0.87698,0.0001,11.88417]
[1779082650311,36.22,76978.0,0.1,-0.87698,0.0001,11.88417]
[1779082655843,36.21,76976.98,0.1,-0.87713,0.0001,11.87204]
[1779082656063,36.21,76976.98,0.1,-0.87713,0.0001,11.87204]
[1779082656161,36.21,76974.63,0.1,-0.87735,0.0001,11.85626]
[1779082662214,36.21,76975.55,0.1,-0.87727,0.0001,11.86207]
[1779082662261,36.21,76975.55,0.1,-0.87727,0.0001,11.86207]
[1779082662312,36.21,76975.55,0.1,-0.87727,0.0001,11.86207]
[1779082662410,36.21,76975.29,0.1,-0.8773,0.0001,11.86026]
[1779082662705,36.21,76969.0,0.1,-0.8779,0.0001,11.81808]
[1779082667739,36.21,76967.81,0.1,-0.87803,0.0001,11.8094]
[1779082672774,36.21,76967.54,0.1,-0.87806,0.0001,11.80696]
[1779082676802,36.21,76961.62,0.1,-0.87864,0.0001,11.76707]
[1779082678169,36.21,76961.62,0.1,-0.87864,0.0001,11.76707]
[1779082678314,36.21,76961.62,0.1,-0.87864,0.0001,11.76707]
[1779082678557,36.21,76961.62,0.1,-0.87864,0.0001,11.76707]
[1779082678559,36.21,76959.8,0.1,-0.87881,0.0001,11.7549]
[1779082678811,36.21,76959.8,0.1,-0.87881,0.0001,11.7549]
[1779082683851,36.21,76958.67,0.1,-0.87892,0.0001,11.74733]
[1779082684905,36.21,76958.67,0.1,-0.87892,0.0001,11.74733]
[1779082685061,36.21,76958.67,0.1,-0.87892,0.0001,11.74733]
[1779082688168,36.21,76954.57,0.1,-0.87931,0.0001,11.72003]
[1779082688313,36.21,76954.57,0.1,-0.87931,0.0001,11.72003]
[1779082688412,36.21,76953.28,0.1,-0.87943,9e-05,11.71147]
[1779082693132,36.21,76952.03,0.1,-0.87955,9e-05,11.70329]
[1779082693311,36.21,76952.03,0.1,-0.87955,9e-05,11.70329]
[1779082699963,36.21,76953.07,0.1,-0.87945,9e-05,11.7103]
[1779082704998,36.21,76952.7,0.1,-0.87948,9e-05,11.70782]
[1779082706005,36.21,76952.7,0.1,-0.87948,9e-05,11.70782]
[1779082706060,36.21,76952.7,0.1,-0.87948,9e-05,11.70782]
[1779082706138,36.21,76952.7,0.1,-0.87948,9e-05,11.70782]
[1779082706314,36.21,76952.7,0.1,-0.87948,9e-05,11.70782]
[1779082706338,36.21,76952.47,0.1,-0.87951,9e-05,11.70628]
[1779082712049,36.21,76952.27,0.1,-0.87956,9e-05,11.70029]
[1779082717084,36.21,76952.27,0.1,-0.87956,9e-05,11.70025]
[1779082722119,36.21,76952.47,0.1,-0.87955,9e-05,11.70152]
[1779082722921,36.21,76952.47,0.1,-0.87955,9e-05,11.70152]
[1779082723059,36.21,76952.47,0.1,-0.87955,9e-05,11.70152]
[1779082727241,36.21,76952.71,0.1,-0.87952,9e-05,11.70309]
[1779082727308,36.21,76952.71,0.1,-0.87952,9e-05,11.70309]
[1779082727341,36.21,76952.71,0.1,-0.87952,9e-05,11.70309]
[1779082727559,36.21,76952.71,0.1,-0.87952,9e-05,11.70309]
[1779082727660,36.21,76952.71,0.1,-0.87953,9e-05,11.70302]
[1779082730175,36.21,76957.21,0.1,-0.8791,0.0001,11.73292]
[1779082731709,36.21,76957.21,0.1,-0.8791,0.0001,11.73292]
[1779082731721,36.21,76967.58,0.1,-0.87811,0.0001,11.8017]
[1779082731809,36.21,76967.58,0.1,-0.87811,0.0001,11.8017]
[1779082737282,36.21,76969.47,0.1,-0.87795,0.0001,11.81323]
[1779082739044,36.2,76968.71,0.1,-0.87802,0.0001,11.80796]
[1779082739061,36.2,76968.71,0.1,-0.87802,0.0001,11.80796]
[1779082739837,36.2,76968.72,0.1,-0.87802,0.0001,11.80784]
[1779082740062,36.2,76968.72,0.1,-0.87802,0.0001,11.80784]
[1779082740303,36.2,76967.26,0.1,-0.87817,0.0001,11.79791]
[1779082744559,36.2,76964.52,0.1,-0.87844,0.0001,11.77919]
[1779082744810,36.2,76961.94,0.1,-0.87869,0.0001,11.76178]
[1779082750067,36.2,76962.06,0.1,-0.87868,0.0001,11.76227]
[1779082750311,36.2,76962.06,0.1,-0.87868,0.0001,11.76227]
[1779082750516,36.2,76962.06,0.1,-0.87868,0.0001,11.76227]
[1779082750565,36.2,76962.06,0.1,-0.87868,0.0001,11.76227]
[1779082750664,36.2,76963.89,0.1,-0.87851,0.0001,11.77425]
[1779082754402,36.2,76968.72,0.1,-0.87805,0.0001,11.80606]
[1779082756078,36.2,76967.8,0.1,-0.87814,0.0001,11.79978]
[1779082756309,36.2,76967.8,0.1,-0.87814,0.0001,11.79978]
[1779082761451,36.2,76968.42,0.1,-0.87809,0.0001,11.80304]
[1779082762786,36.2,76969.04,0.1,-0.87804,0.0001,11.80701]
[1779082762812,36.2,76969.04,0.1,-0.87804,0.0001,11.80701]
[1779082763465,36.2,76969.12,0.1,-0.87803,0.0001,11.8074]
[1779082768500,36.2,76969.23,0.1,-0.87803,0.0001,11.80736]
[1779082773535,36.19,76968.97,0.1,-0.87811,0.0001,11.80021]
[1779082777231,36.19,76969.71,0.1,-0.87804,0.0001,11.80472]
[1779082777309,36.19,76969.71,0.1,-0.87804,0.0001,11.80472]
[1779082782604,36.19,76969.38,0.1,-0.87809,0.0001,11.80147]
[1779082784067,36.19,76969.16,0.1,-0.87811,0.0001,11.79986]
[1779082784313,36.19,76969.16,0.1,-0.87811,0.0001,11.79986]
[1779082785111,36.19,76970.24,0.1,-0.87801,0.0001,11.80692]
[1779082785311,36.19,76970.24,0.1,-0.87801,0.0001,11.80692]
[1779082785625,36.19,76970.13,0.1,-0.87803,0.0001,11.80603]
[1779082790661,36.19,76967.86,0.1,-0.87825,0.0001,11.79017]
[1779082790960,36.19,76967.86,0.1,-0.87825,0.0001,11.79017]
[1779082791060,36.19,76967.86,0.1,-0.87825,0.0001,11.79017]
[1779082793683,36.19,76971.9,0.1,-0.87787,0.0001,11.81702]
[1779082794017,36.19,76971.9,0.1,-0.87787,0.0001,11.81702]
[1779082794060,36.19,76971.9,0.1,-0.87787,0.0001,11.81702]
[1779082794690,36.19,76973.62,0.1,-0.8777,0.0001,11.82848]
[1779082799725,36.19,76976.01,0.1,-0.87748,0.0001,11.84425]
[1779082801471,36.19,76976.08,0.1,-0.87747,0.0001,11.84465]
[1779082801574,36.19,76976.08,0.1,-0.87747,0.0001,11.84465]
[1779082802746,36.19,76971.07,0.1,-0.87796,0.0001,11.81091]
[1779082803033,36.19,76971.07,0.1,-0.87796,0.0001,11.81091]
[1779082803067,36.19,76971.07,0.1,-0.87796,0.0001,11.81091]
[1779082803753,36.19,76966.41,0.1,-0.8784,0.0001,11.77966]
[1779082804760,36.19,76959.17,0.1,-0.8791,0.0001,11.73131]
[1779082806135,36.19,76958.89,0.1,-0.87912,0.0001,11.72942]
[1779082806311,36.19,76958.89,0.1,-0.87912,0.0001,11.72942]
[1779082807781,36.19,76952.37,0.1,-0.87974,9e-05,11.68601]
[1779082808444,36.19,76952.37,0.1,-0.87974,9e-05,11.68601]
[1779082808576,36.19,76952.37,0.1,-0.87974,9e-05,11.68601]
[1779082808788,36.19,76951.17,0.1,-0.87986,9e-05,11.67807]
[1779082810802,36.19,76945.1,0.1,-0.88043,9e-05,11.63786]
[1779082813096,36.19,76942.66,0.1,-0.88066,9e-05,11.62178]
[1779082813308,36.19,76942.66,0.1,-0.88066,9e-05,11.62178]
[1779082815837,36.19,76947.99,0.1,-0.88015,9e-05,11.65783]
[1779082817280,36.19,76947.99,0.1,-0.88015,9e-05,11.65783]
[1779082817309,36.19,76947.99,0.1,-0.88015,9e-05,11.65783]
[1779082817491,36.19,76949.75,0.1,-0.87998,9e-05,11.66962]
[1779082820872,36.19,76953.98,0.1,-0.87957,9e-05,11.69798]
[1779082822778,36.19,76957.91,0.1,-0.8792,0.0001,11.72413]
[1779082822886,36.19,76963.79,0.1,-0.87864,0.0001,11.76329]
[1779082826064,36.19,76962.98,0.1,-0.87872,0.0001,11.7577]
[1779082831928,36.19,76965.45,0.1,-0.87849,0.0001,11.77364]
[1779082832065,36.19,76965.45,0.1,-0.87849,0.0001,11.77364]
[1779082832334,36.19,76965.45,0.1,-0.87849,0.0001,11.77364]
[1779082832562,36.19,76965.45,0.1,-0.87849,0.0001,11.77364]
[1779082832663,36.19,76964.0,0.1,-0.87867,0.0001,11.75911]
[1779082834097,36.19,76963.69,0.1,-0.8787,0.0001,11.75704]
[1779082834307,36.19,76963.69,0.1,-0.8787,0.0001,11.75704]
[1779082836580,36.19,76964.04,0.1,-0.87867,0.0001,11.75921]
[1779082836814,36.19,76964.04,0.1,-0.87867,0.0001,11.75921]
[1779082836657,36.19,76964.59,0.1,-0.87862,0.0001,11.7627]
[1779082836943,36.19,76964.59,0.1,-0.87862,0.0001,11.7627]
[1779082837060,36.19,76964.59,0.1,-0.87862,0.0001,11.7627]
[1779082843026,36.18,76965.09,0.1,-0.87858,0.0001,11.7655]
[1779082845479,36.18,76965.69,0.1,-0.87852,0.0001,11.76939]
[1779082845567,36.18,76965.69,0.1,-0.87852,0.0001,11.76939]
[1779082845639,36.18,76968.29,0.1,-0.87828,0.0001,11.78662]
[1779082845925,36.18,76968.29,0.1,-0.87828,0.0001,11.78662]
[1779082846062,36.18,76968.29,0.1,-0.87828,0.0001,11.78662]
[1779082848330,36.18,76968.59,0.1,-0.87825,0.0001,11.78835]
[1779082848562,36.18,76968.59,0.1,-0.87825,0.0001,11.78835]
[1779082851130,36.18,76967.75,0.1,-0.87834,0.0001,11.78237]
[1779082851311,36.18,76967.75,0.1,-0.87834,0.0001,11.78237]
[1779082851620,36.18,76967.75,0.1,-0.87834,0.0001,11.78237]
[1779082851809,36.18,76967.75,0.1,-0.87834,0.0001,11.78237]
[1779082851716,36.18,76966.95,0.1,-0.87842,0.0001,11.77683]
[1779082855349,36.18,76966.39,0.1,-0.87847,0.0001,11.77294]
[1779082855564,36.18,76966.39,0.1,-0.87847,0.0001,11.77294]
[1779082858466,36.18,76967.75,0.1,-0.87835,0.0001,11.78175]
[1779082858571,36.18,76967.75,0.1,-0.87835,0.0001,11.78175]
[1779082859838,36.18,76967.82,0.1,-0.87834,0.0001,11.78213]
[1779082860070,36.18,76966.01,0.1,-0.87852,0.0001,11.76997]
[1779082860662,36.18,76966.01,0.1,-0.87852,0.0001,11.76997]
[1779082860742,36.18,76965.86,0.1,-0.87853,0.0001,11.76885]
[1779082861620,36.18,76965.86,0.1,-0.87853,0.0001,11.76885]
[1779082861808,36.18,76965.86,0.1,-0.87853,0.0001,11.76885]
[1779082862061,36.18,76964.81,0.1,-0.87863,0.0001,11.76181]
[1779082862159,36.18,76962.78,0.1,-0.87883,0.0001,11.74829]
[1779082863166,36.18,76955.45,0.1,-0.87953,0.0001,11.69947]
[1779082864173,36.18,76948.57,0.1,-0.88018,9e-05,11.65379]
[1779082866036,36.18,76949.45,0.1,-0.88009,9e-05,11.65979]
[1779082866063,36.18,76949.45,0.1,-0.88009,9e-05,11.65979]
[1779082866085,36.18,76949.45,0.1,-0.88009,9e-05,11.65979]
[1779082869688,36.18,76947.41,0.1,-0.88028,9e-05,11.64666]
[1779082869742,36.18,76947.41,0.1,-0.88028,9e-05,11.64666]
[1779082869810,36.18,76947.41,0.1,-0.88028,9e-05,11.64666]
[1779082869772,36.18,76945.74,0.1,-0.88043,9e-05,11.63591]
[1779082870141,36.18,76945.74,0.1,-0.88043,9e-05,11.63591]
[1779082870308,36.18,76945.74,0.1,-0.88043,9e-05,11.63591]
[1779082870593,36.18,76946.19,0.1,-0.88039,9e-05,11.6389]
[1779082873237,36.18,76942.25,0.1,-0.88075,9e-05,11.61333]
[1779082876743,36.19,76941.26,0.1,-0.88084,9e-05,11.60721]
[1779082876794,36.19,76941.26,0.1,-0.88084,9e-05,11.60721]
[1779082876812,36.19,76941.26,0.1,-0.88084,9e-05,11.60721]
[1779082876832,36.19,76936.92,0.1,-0.88124,9e-05,11.57895]
[1779082877784,36.19,76936.92,0.1,-0.88124,9e-05,11.57895]
[1779082877804,36.19,76936.92,0.1,-0.88124,9e-05,11.57895]
[1779082878059,36.19,76937.24,0.1,-0.88121,9e-05,11.58136]
[1779082883306,36.19,76929.89,0.1,-0.88188,9e-05,11.53396]
[1779082884313,36.19,76924.45,0.1,-0.88239,9e-05,11.49794]
[1779082885320,36.19,76913.46,0.1,-0.88341,9e-05,11.42534]
[1779082886327,36.19,76908.4,0.1,-0.88388,9e-05,11.39213]
[1779082888341,36.19,76904.87,0.1,-0.8842,9e-05,11.36938]
[1779082890494,36.19,76905.82,0.1,-0.8841,9e-05,11.37593]
[1779082890547,36.19,76905.82,0.1,-0.8841,9e-05,11.37593]
[1779082890562,36.19,76905.82,0.1,-0.8841,9e-05,11.37593]
[1779082890595,36.19,76904.96,0.1,-0.88418,9e-05,11.37033]
[1779082892511,36.19,76904.33,0.1,-0.88428,9e-05,11.36162]
[1779082892561,36.19,76904.33,0.1,-0.88428,9e-05,11.36162]
[1779082898411,36.19,76905.61,0.1,-0.88415,9e-05,11.37087]
[1779082900302,36.19,76905.81,0.1,-0.88413,9e-05,11.37232]
[1779082900312,36.19,76905.81,0.1,-0.88413,9e-05,11.37232]
[1779082900526,36.19,76905.94,0.1,-0.88412,9e-05,11.37332]
[1779082901257,36.19,76905.94,0.1,-0.88412,9e-05,11.37332]
[1779082902438,36.2,76908.7,0.1,-0.88386,9e-05,11.39166]
[1779082902490,36.2,76908.7,0.1,-0.88386,9e-05,11.39166]
[1779082902565,36.2,76908.7,0.1,-0.88386,9e-05,11.39166]
[1779082902655,36.2,76912.36,0.1,-0.88352,9e-05,11.41593]
[1779082904059,36.2,76911.96,0.1,-0.88355,9e-05,11.41336]
[1779082904554,36.2,76912.63,0.1,-0.88349,9e-05,11.41786]
[1779082908582,36.2,76909.03,0.1,-0.88382,9e-05,11.39439]
[1779082909154,36.2,76909.03,0.1,-0.88382,9e-05,11.39439]
[1779082909205,36.2,76909.03,0.1,-0.88382,9e-05,11.39439]
[1779082909310,36.2,76909.03,0.1,-0.88382,9e-05,11.39439]
[1779082909589,36.2,76906.27,0.1,-0.88407,9e-05,11.37631]
[1779082910540,36.2,76906.27,0.1,-0.88407,9e-05,11.37631]
[1779082910568,36.2,76906.27,0.1,-0.88407,9e-05,11.37631]
[1779082910591,36.2,76906.27,0.1,-0.88407,9e-05,11.37631]
[1779082910643,36.2,76906.27,0.1,-0.88407,9e-05,11.37631]
[1779082910807,36.2,76906.27,0.1,-0.88407,9e-05,11.37631]
[1779082910710,36.2,76902.77,0.1,-0.88439,9e-05,11.35339]
[1779082911603,36.2,76896.49,0.1,-0.88497,9e-05,11.31221]
[1779082912717,36.2,76896.49,0.1,-0.88497,9e-05,11.31221]
[1779082912756,36.2,76896.49,0.1,-0.88497,9e-05,11.31221]
[1779082912812,36.2,76896.49,0.1,-0.88497,9e-05,11.31221]
[1779082912855,36.2,76891.58,0.1,-0.88542,9e-05,11.28015]
[1779082913617,36.2,76888.4,0.1,-0.88571,9e-05,11.25924]
[1779082917856,36.2,76889.96,0.1,-0.88556,9e-05,11.26996]
[1779082917900,36.2,76889.96,0.1,-0.88556,9e-05,11.26996]
[1779082918061,36.2,76889.46,0.1,-0.8856,9e-05,11.26683]
[1779082918920,36.2,76889.77,0.1,-0.88557,9e-05,11.269]
[1779082918926,36.2,76889.77,0.1,-0.88557,9e-05,11.269]
[1779082919059,36.2,76889.77,0.1,-0.88557,9e-05,11.269]
[1779082919659,36.2,76889.89,0.1,-0.88556,9e-05,11.26992]
[1779082924695,36.2,76891.01,0.1,-0.88545,9e-05,11.27784]
[1779082924988,36.2,76891.01,0.1,-0.88545,9e-05,11.27784]
[1779082925034,36.2,76891.01,0.1,-0.88545,9e-05,11.27784]
[1779082925058,36.2,76891.01,0.1,-0.88545,9e-05,11.27784]
[1779082925851,36.2,76891.01,0.1,-0.88545,9e-05,11.27784]
[1779082925702,36.2,76889.35,0.1,-0.8856,9e-05,11.26702]
[1779082926064,36.2,76889.35,0.1,-0.8856,9e-05,11.26702]
[1779082926310,36.2,76889.35,0.1,-0.8856,9e-05,11.26702]
[1779082929943,36.2,76888.69,0.1,-0.88566,9e-05,11.26307]
[1779082931801,36.2,76889.2,0.1,-0.88561,9e-05,11.26653]
[1779082931812,36.2,76889.2,0.1,-0.88561,9e-05,11.26653]
[1779082931843,36.2,76889.2,0.1,-0.88561,9e-05,11.26653]
[1779082935734,36.2,76889.24,0.1,-0.8856,9e-05,11.26715]
[1779082935808,36.2,76889.24,0.1,-0.8856,9e-05,11.26715]
[1779082941815,36.2,76891.38,0.1,-0.8854,9e-05,11.28175]
[1779082945040,36.2,76892.73,0.1,-0.88527,9e-05,11.29075]
[1779082945068,36.2,76892.73,0.1,-0.88527,9e-05,11.29075]
[1779082945085,36.2,76892.73,0.1,-0.88527,9e-05,11.29075]
[1779082947213,36.2,76893.49,0.1,-0.8852,9e-05,11.29578]
[1779082947308,36.2,76893.49,0.1,-0.8852,9e-05,11.29578]
[1779082952893,36.2,76893.41,0.1,-0.88525,9e-05,11.2907]
[1779082955917,36.21,76887.35,0.1,-0.8858,9e-05,11.25091]
[1779082957125,36.21,76887.35,0.1,-0.8858,9e-05,11.25091]
[1779082956923,36.21,76865.33,0.1,-0.8878,9e-05,11.1065]
[1779082957932,36.21,76858.67,0.1,-0.88839,9e-05,11.06383]
[1779082958939,36.21,76854.58,0.1,-0.88876,9e-05,11.03723]
[1779082960054,36.21,76855.34,0.1,-0.88869,9e-05,11.04238]
[1779082961032,36.21,76855.8,0.1,-0.88865,9e-05,11.04546]
[1779082961060,36.21,76855.8,0.1,-0.88865,9e-05,11.04546]
[1779082961134,36.21,76855.8,0.1,-0.88865,9e-05,11.04546]
[1779082962376,36.21,76855.5,0.1,-0.88867,9e-05,11.04357]
[1779082962565,36.21,76855.5,0.1,-0.88867,9e-05,11.04357]
[1779082967178,36.21,76854.68,0.1,-0.88874,9e-05,11.0386]
[1779082969009,36.21,76852.02,0.1,-0.88898,9e-05,11.02148]
[1779082973037,36.21,76854.22,0.1,-0.88877,9e-05,11.03625]
[1779082975051,36.21,76857.58,0.1,-0.88847,9e-05,11.05836]
[1779082976097,36.21,76857.58,0.1,-0.88847,9e-05,11.05836]
[1779082976144,36.21,76857.58,0.1,-0.88847,9e-05,11.05836]
[1779082976309,36.21,76857.58,0.1,-0.88847,9e-05,11.05836]
[1779082978072,36.21,76860.96,0.1,-0.88816,9e-05,11.08059]
[1779082982100,36.21,76864.26,0.1,-0.88786,9e-05,11.10241]
[1779082983889,36.21,76864.26,0.1,-0.88786,9e-05,11.10241]
[1779082983940,36.21,76864.26,0.1,-0.88786,9e-05,11.10241]
[1779082984070,36.21,76866.13,0.1,-0.88769,9e-05,11.11478]
[1779082988142,36.21,76868.66,0.1,-0.88745,9e-05,11.13196]
[1779082991263,36.21,76867.89,0.1,-0.88752,9e-05,11.12716]
[1779082991309,36.21,76867.89,0.1,-0.88752,9e-05,11.12716]
[1779082991566,36.21,76867.89,0.1,-0.88752,9e-05,11.12716]
[1779082995813,36.21,76870.08,0.1,-0.88731,9e-05,11.14198]
[1779082995862,36.21,76870.08,0.1,-0.88731,9e-05,11.14198]
[1779082995908,36.21,76874.0,0.1,-0.88695,9e-05,11.16778]
[1779082996059,36.21,76874.0,0.1,-0.88695,9e-05,11.16778]
[1779082996198,36.22,76879.29,0.1,-0.88647,9e-05,11.20275]
[1779082998212,36.22,76883.71,0.1,-0.88606,9e-05,11.23216]
[1779082999382,36.22,76883.71,0.1,-0.88606,9e-05,11.23216]
[1779082999433,36.22,76883.71,0.1,-0.88606,9e-05,11.23216]
[1779082999563,36.22,76883.71,0.1,-0.88606,9e-05,11.23216]
[1779082999613,36.22,76886.64,0.1,-0.88579,9e-05,11.25155]
[1779083004254,36.22,76883.42,0.1,-0.88608,9e-05,11.23091]
[1779083005553,36.22,76883.42,0.1,-0.88608,9e-05,11.23091]
[1779083005560,36.22,76883.42,0.1,-0.88608,9e-05,11.23091]
[1779083005809,36.22,76883.42,0.1,-0.88608,9e-05,11.23091]
[1779083011303,36.22,76882.61,0.1,-0.88618,9e-05,11.22183]
[1779083014664,36.22,76882.71,0.1,-0.88617,9e-05,11.2227]
[1779083014673,36.22,76882.71,0.1,-0.88617,9e-05,11.2227]
[1779083014810,36.22,76882.71,0.1,-0.88617,9e-05,11.2227]
[1779083021501,36.22,76884.97,0.1,-0.88595,9e-05,11.23796]
[1779083021549,36.22,76884.97,0.1,-0.88595,9e-05,11.23796]
[1779083021564,36.22,76884.97,0.1,-0.88595,9e-05,11.23796]
[1779083027433,36.22,76895.17,0.1,-0.88501,9e-05,11.30531]
[1779083028441,36.22,76910.78,0.1,-0.88357,9e-05,11.40816]
[1779083029436,36.22,76918.83,0.1,-0.88281,9e-05,11.46186]
[1779083030443,36.22,76919.54,0.1,-0.88275,9e-05,11.46663]
[1779083031078,36.22,76919.54,0.1,-0.88275,9e-05,11.46663]
[1779083031267,36.22,76919.54,0.1,-0.88275,9e-05,11.46663]
[1779083031951,36.22,76919.54,0.1,-0.88275,9e-05,11.46669]
[1779083032101,36.22,76919.54,0.1,-0.88275,9e-05,11.46669]
[1779083032152,36.22,76919.54,0.1,-0.88275,9e-05,11.46669]
[1779083032312,36.22,76919.54,0.1,-0.88275,9e-05,11.46669]
[1779083037492,36.22,76922.99,0.1,-0.88242,9e-05,11.48986]
[1779083039506,36.22,76928.47,0.1,-0.88191,9e-05,11.52614]
[1779083040514,36.22,76930.9,0.1,-0.88168,9e-05,11.54217]
[1779083041520,36.22,76934.12,0.1,-0.88138,9e-05,11.56342]
[1779083044465,36.22,76934.35,0.1,-0.88136,9e-05,11.56472]
[1779083044476,36.22,76934.35,0.1,-0.88136,9e-05,11.56472]
[1779083044560,36.22,76934.35,0.1,-0.88136,9e-05,11.56472]
[1779083049576,36.22,76932.38,0.1,-0.88155,9e-05,11.55104]
[1779083050127,36.22,76932.38,0.1,-0.88155,9e-05,11.55104]
[1779083050132,36.22,76932.38,0.1,-0.88155,9e-05,11.55104]
[1779083050309,36.22,76932.38,0.1,-0.88155,9e-05,11.55104]
[1779083055618,36.22,76931.99,0.1,-0.8816,9e-05,11.54806]
[1779083061034,36.22,76930.37,0.1,-0.88175,9e-05,11.53712]
[1779083061058,36.22,76930.37,0.1,-0.88175,9e-05,11.53712]
[1779083060653,36.22,76923.4,0.1,-0.8824,9e-05,11.49096]
[1779083064275,36.22,76921.63,0.1,-0.88257,9e-05,11.4792]
[1779083067519,36.22,76922.78,0.1,-0.88247,9e-05,11.4863]
[1779083067559,36.22,76922.78,0.1,-0.88247,9e-05,11.4863]
[1779083068709,36.22,76920.17,0.1,-0.88272,9e-05,11.46871]
[1779083072341,36.22,76919.28,0.1,-0.88285,9e-05,11.45777]
[1779083073745,36.22,76909.84,0.1,-0.88373,9e-05,11.39522]
[1779083074755,36.22,76899.47,0.1,-0.88469,9e-05,11.32666]
[1779083075899,36.22,76899.47,0.1,-0.88469,9e-05,11.32666]
[1779083075992,36.22,76888.6,0.1,-0.88569,9e-05,11.25507]
[1779083076766,36.22,76881.0,0.1,-0.88638,9e-05,11.20521]
[1779083077773,36.22,76878.35,0.1,-0.88662,9e-05,11.18796]
[1779083078420,36.22,76878.35,0.1,-0.88662,9e-05,11.18796]
[1779083079653,36.22,76878.18,0.1,-0.88664,9e-05,11.18702]
[1779083082810,36.22,76872.56,0.1,-0.88714,9e-05,11.15085]
[1779083083817,36.22,76870.29,0.1,-0.88734,9e-05,11.13621]
[1779083084208,36.22,76870.29,0.1,-0.88734,9e-05,11.13621]
[1779083084824,36.22,76867.42,0.1,-0.8876,9e-05,11.11769]
[1779083085832,36.22,76863.67,0.1,-0.88794,9e-05,11.09322]
[1779083086839,36.22,76860.68,0.1,-0.88821,9e-05,11.07377]
[1779083087404,36.22,76860.68,0.1,-0.88821,9e-05,11.07377]
[1779083087455,36.22,76860.68,0.1,-0.88821,9e-05,11.07377]
[1779083087561,36.22,76860.68,0.1,-0.88821,9e-05,11.07377]
[1779083089860,36.22,76863.3,0.1,-0.88796,9e-05,11.0913]
[1779083094922,36.22,76865.4,0.1,-0.88777,9e-05,11.10558]
[1779083101101,36.22,76866.28,0.1,-0.88768,9e-05,11.11205]
[1779083104965,36.23,76858.2,0.1,-0.88839,9e-05,11.05998]
[1779083105972,36.23,76851.04,0.1,-0.88904,9e-05,11.01322]
[1779083106979,36.23,76857.79,0.1,-0.88843,9e-05,11.05735]
[1779083107986,36.23,76861.25,0.1,-0.88811,9e-05,11.08031]
[1779083110000,36.23,76862.36,0.1,-0.88801,9e-05,11.08808]
[1779083114030,36.23,76860.07,0.1,-0.8882,9e-05,11.07399]
[1779083119065,36.23,76862.45,0.1,-0.88797,9e-05,11.09082]
[1779083124100,36.23,76864.56,0.1,-0.88776,9e-05,11.10583]
[1779083129136,36.24,76864.55,0.1,-0.88775,9e-05,11.10686]
[1779083135183,36.24,76863.68,0.1,-0.88784,9e-05,11.09819]
[1779083140217,36.24,76863.51,0.1,-0.88784,9e-05,11.09824]
[1779083145252,36.25,76861.93,0.1,-0.88797,9e-05,11.08908]
[1779083151295,36.25,76863.07,0.1,-0.88784,9e-05,11.09798]
[1779083156329,36.25,76863.38,0.1,-0.8878,9e-05,11.10118]
[1779083161364,36.25,76863.92,0.1,-0.88773,9e-05,11.10587]
[1779083166399,36.26,76864.64,0.1,-0.88765,9e-05,11.11167]
[1779083167406,36.26,76870.66,0.1,-0.8871,9e-05,11.15126]
[1779083168413,36.26,76875.03,0.1,-0.8867,9e-05,11.18001]
[1779083171434,36.26,76871.53,0.1,-0.88702,9e-05,11.15731]
[1779083173448,36.26,76875.29,0.1,-0.88667,9e-05,11.1821]
[1779083179490,36.26,76880.47,0.1,-0.8862,9e-05,11.21627]
[1779083180497,36.26,76884.22,0.1,-0.88585,9e-05,11.24102]
[1779083185532,36.26,76885.77,0.1,-0.88571,9e-05,11.25164]
[1779083190567,36.26,76886.86,0.1,-0.8856,9e-05,11.25913]
[1779083195602,36.26,76887.17,0.1,-0.88561,9e-05,11.25679]
[1779083200640,36.26,76889.55,0.1,-0.88539,9e-05,11.27249]
[1779083201645,36.26,76908.91,0.1,-0.8836,9e-05,11.39986]
[1779083202653,36.26,76912.96,0.1,-0.88323,9e-05,11.42672]
[1779083204538,36.26,76913.61,0.1,-0.88316,9e-05,11.43112]
[1779083204695,36.26,76913.61,0.1,-0.88316,9e-05,11.43112]
[1779083204946,36.26,76912.23,0.1,-0.88329,9e-05,11.42212]
[1779083210709,36.26,76905.12,0.1,-0.88395,9e-05,11.37542]
[1779083216752,36.26,76903.65,0.1,-0.8841,9e-05,11.36451]
[1779083220779,36.26,76900.01,0.1,-0.88445,9e-05,11.33984]
[1779083225814,36.26,76899.58,0.1,-0.8845,9e-05,11.33631]
[1779083230849,36.25,76901.24,0.1,-0.88435,9e-05,11.34657]
[1779083231856,36.25,76906.85,0.1,-0.88384,9e-05,11.38337]
[1779083232863,36.25,76911.07,0.1,-0.88345,9e-05,11.41114]
[1779083234877,36.25,76913.72,0.1,-0.8832,9e-05,11.42842]
[1779083235884,36.25,76919.47,0.1,-0.88267,9e-05,11.46617]
[1779083240919,36.25,76918.77,0.1,-0.88274,9e-05,11.46158]
[1779083246961,36.25,76920.59,0.1,-0.88257,9e-05,11.47362]
[1779083248975,36.25,76927.95,0.1,-0.88188,9e-05,11.52223]
[1779083253003,36.25,76929.56,0.1,-0.88177,9e-05,11.52778]
[1779083258038,36.25,76932.78,0.1,-0.88148,9e-05,11.54852]
[1779083260052,36.25,76936.8,0.1,-0.88111,9e-05,11.57484]
[1779083261594,36.25,76938.27,0.1,-0.88097,9e-05,11.58438]
[1779083261643,36.25,76938.27,0.1,-0.88097,9e-05,11.58438]
[1779083261813,36.25,76938.27,0.1,-0.88097,9e-05,11.58438]
[1779083262066,36.25,76939.56,0.1,-0.88085,9e-05,11.59272]
[1779083267102,36.25,76940.26,0.1,-0.8808,9e-05,11.59628]
[1779083272137,36.25,76939.76,0.1,-0.88086,9e-05,11.59191]
[1779083274271,36.24,76934.14,0.1,-0.8814,9e-05,11.55428]
[1779083280193,36.24,76935.96,0.1,-0.88124,9e-05,11.56548]
[1779083282207,36.24,76930.5,0.1,-0.88176,9e-05,11.52904]
[1779083287242,36.24,76927.51,0.1,-0.88204,9e-05,11.50889]
[1779083292277,36.24,76926.64,0.1,-0.88213,9e-05,11.50289]
[1779083293284,36.24,76929.69,0.1,-0.88184,9e-05,11.52302]
[1779083295298,36.24,76932.14,0.1,-0.88162,9e-05,11.53909]
[1779083299326,36.24,76927.93,0.1,-0.88202,9e-05,11.51064]
[1779083304361,36.24,76925.63,0.1,-0.88224,9e-05,11.49516]
[1779083305368,36.24,76923.35,0.1,-0.88245,9e-05,11.48004]
[1779083307382,36.24,76918.59,0.1,-0.8829,9e-05,11.44855]
[1779083309396,36.24,76915.97,0.1,-0.88314,9e-05,11.43134]
[1779083314431,36.24,76915.13,0.1,-0.88326,9e-05,11.42107]
[1779083315440,36.24,76912.78,0.1,-0.88348,9e-05,11.40546]
[1779083320474,36.24,76912.32,0.1,-0.88352,9e-05,11.40223]
[1779083327523,36.24,76911.65,0.1,-0.88359,9e-05,11.39783]
[1779083329537,36.24,76913.83,0.1,-0.88338,9e-05,11.41229]
[1779083331551,36.24,76909.02,0.1,-0.88383,9e-05,11.38045]
[1779083334572,36.24,76906.69,0.1,-0.88405,9e-05,11.36512]
[1779083339607,36.24,76905.55,0.1,-0.88415,9e-05,11.35778]
[1779083344642,36.24,76904.07,0.1,-0.88428,9e-05,11.34813]
[1779083348670,36.24,76899.5,0.1,-0.8847,9e-05,11.31816]
[1779083349677,36.24,76895.65,0.1,-0.88506,9e-05,11.29292]
[1779083352698,36.24,76891.91,0.1,-0.8854,9e-05,11.26873]
[1779083353705,36.24,76889.77,0.1,-0.88559,9e-05,11.25484]
[1779083354712,36.24,76887.29,0.1,-0.88581,9e-05,11.23874]
[1779083355719,36.24,76884.24,0.1,-0.88609,9e-05,11.21894]
[1779083360754,36.24,76882.59,0.1,-0.88622,9e-05,11.20938]
[1779083365789,36.25,76882.07,0.1,-0.88625,9e-05,11.2072]
[1779083370824,36.25,76883.2,0.1,-0.88613,9e-05,11.21582]
[1779083372838,36.25,76887.03,0.1,-0.88582,9e-05,11.23674]
[1779083376866,36.25,76889.23,0.1,-0.8856,9e-05,11.25183]
[1779083380894,36.25,76892.64,0.1,-0.88528,9e-05,11.27477]
[1779083385929,36.25,76892.47,0.1,-0.88529,9e-05,11.27411]
[1779083386936,36.25,76897.61,0.1,-0.88482,9e-05,11.30799]
[1779083387943,36.25,76902.31,0.1,-0.88439,9e-05,11.33893]
[1779083392978,36.25,76903.14,0.1,-0.88431,9e-05,11.34451]
[1779083398013,36.25,76904.19,0.1,-0.88421,9e-05,11.35156]
[1779083403049,36.25,76904.67,0.1,-0.88416,9e-05,11.35474]
[1779083408083,36.25,76904.7,0.1,-0.88416,9e-05,11.35497]
[1779083414125,36.25,76904.57,0.1,-0.88417,9e-05,11.35416]
[1779083419160,36.25,76902.66,0.1,-0.88435,9e-05,11.34151]
[1779083424195,36.25,76904.21,0.1,-0.88421,9e-05,11.35144]
[1779083429230,36.25,76904.0,0.1,-0.88423,9e-05,11.34968]
[1779083434265,36.25,76904.03,0.1,-0.88428,9e-05,11.34486]
[1779083439300,36.25,76904.13,0.1,-0.88427,9e-05,11.34516]
[1779083444335,36.25,76903.44,0.1,-0.88434,9e-05,11.34023]
[1779083449370,36.25,76903.39,0.1,-0.88435,9e-05,11.33954]
[1779083454406,36.25,76903.46,0.1,-0.88435,9e-05,11.33964]
[1779083459441,36.25,76902.74,0.1,-0.88442,9e-05,11.33452]
[1779083464477,36.25,76901.6,0.1,-0.88453,9e-05,11.32668]
[1779083470523,36.25,76902.04,0.1,-0.8845,9e-05,11.32916]
[1779083474551,36.25,76898.84,0.1,-0.8848,9e-05,11.30787]
[1779083475558,36.25,76893.94,0.1,-0.88525,9e-05,11.27563]
[1779083477572,36.24,76891.78,0.1,-0.88545,9e-05,11.26112]
[1779083480594,36.24,76888.44,0.1,-0.88576,9e-05,11.23882]
[1779083485628,36.24,76887.39,0.1,-0.88586,9e-05,11.23155]
[1779083487642,36.24,76880.88,0.1,-0.88646,9e-05,11.18873]
[1779083488649,36.24,76877.29,0.1,-0.88679,9e-05,11.16523]
[1779083489656,36.24,76874.5,0.1,-0.88704,9e-05,11.14703]
[1779083494691,36.24,76873.84,0.1,-0.88713,9e-05,11.13848]
[1779083495698,36.24,76871.05,0.1,-0.88739,9e-05,11.12016]
[1779083500733,36.25,76870.17,0.1,-0.88746,9e-05,11.11524]
[1779083505768,36.25,76869.6,0.1,-0.88749,9e-05,11.11239]
[1779083508789,36.25,76865.98,0.1,-0.88782,9e-05,11.08883]
[1779083514831,36.25,76867.65,0.1,-0.88767,9e-05,11.09988]
[1779083519871,36.25,76866.07,0.1,-0.88781,9e-05,11.08942]
[1779083521886,36.25,76862.55,0.1,-0.88813,9e-05,11.06641]
[1779083524906,36.25,76865.73,0.1,-0.88784,9e-05,11.08726]
[1779083526920,36.25,76867.88,0.1,-0.88765,9e-05,11.10128]
[1779083531955,36.25,76867.35,0.1,-0.8877,9e-05,11.09752]
[1779083539007,36.25,76872.96,0.1,-0.8872,9e-05,11.13362]
[1779083540487,36.25,76876.72,0.1,-0.88686,9e-05,11.15821]
[1779083542025,36.25,76873.43,0.1,-0.88716,9e-05,11.13654]
[1779083544039,36.25,76878.46,0.1,-0.8867,9e-05,11.1694]
[1779083545046,36.25,76882.35,0.1,-0.88635,9e-05,11.19481]
[1779083550081,36.24,76883.2,0.1,-0.88628,9e-05,11.19962]
[1779083553102,36.24,76885.97,0.1,-0.88608,9e-05,11.21267]
[1779083555116,36.24,76891.33,0.1,-0.88559,9e-05,11.24764]
[1779083556123,36.24,76893.48,0.1,-0.88539,9e-05,11.26171]
[1779083560151,36.24,76896.74,0.1,-0.8851,9e-05,11.28281]
[1779083561158,36.24,76899.3,0.1,-0.88486,9e-05,11.29952]
[1779083563172,36.24,76901.66,0.1,-0.88465,9e-05,11.31473]
[1779083564179,36.24,76904.44,0.1,-0.8844,9e-05,11.33285]
[1779083569214,36.24,76903.2,0.1,-0.88452,9e-05,11.32369]
[1779083574249,36.24,76902.71,0.1,-0.88458,9e-05,11.31958]
[1779083579284,36.23,76903.6,0.1,-0.88451,9e-05,11.32454]
[1779083584319,36.23,76901.02,0.1,-0.88476,9e-05,11.30672]
[1779083589354,36.23,76900.14,0.1,-0.88485,9e-05,11.30033]
[1779083590361,36.23,76897.61,0.1,-0.88509,9e-05,11.28358]
[1779083591370,36.23,76894.38,0.1,-0.88539,9e-05,11.26207]
[1779083596405,36.23,76896.06,0.1,-0.88525,9e-05,11.27208]
[1779083600442,36.23,76885.44,0.1,-0.88623,9e-05,11.20209]
[1779083601449,36.23,76883.26,0.1,-0.88642,9e-05,11.18784]
[1779083606484,36.23,76883.02,0.1,-0.88644,9e-05,11.1867]
[1779083611519,36.23,76884.18,0.1,-0.88638,9e-05,11.18934]
[1779083615547,36.23,76881.89,0.1,-0.88659,9e-05,11.17397]
[1779083617561,36.23,76887.03,0.1,-0.88612,9e-05,11.20759]
[1779083618568,36.23,76891.13,0.1,-0.88575,9e-05,11.23446]
[1779083619575,36.23,76894.62,0.1,-0.88543,9e-05,11.25731]
[1779083622596,36.23,76896.5,0.1,-0.88526,9e-05,11.26973]
[1779083627631,36.23,76896.18,0.1,-0.88529,9e-05,11.26756]
[1779083632666,36.23,76895.95,0.1,-0.88531,9e-05,11.26595]
[1779083638708,36.23,76895.82,0.1,-0.88532,9e-05,11.26492]
[1779083641732,36.23,76893.56,0.1,-0.88553,9e-05,11.25001]
[1779083646765,36.23,76892.17,0.1,-0.88566,9e-05,11.24087]
[1779083651804,36.23,76891.03,0.1,-0.88577,9e-05,11.23338]
[1779083653815,36.23,76888.78,0.1,-0.88597,9e-05,11.21862]
[1779083658850,36.22,76907.05,0.1,-0.88429,9e-05,11.33856]
[1779083659857,36.22,76908.85,0.1,-0.88413,9e-05,11.35007]
[1779083660864,36.22,76906.45,0.1,-0.88435,9e-05,11.3341]
[1779083665899,36.22,76908.19,0.1,-0.8842,9e-05,11.34494]
[1779083670934,36.22,76908.37,0.1,-0.8842,9e-05,11.34547]
[1779083676976,36.22,76906.21,0.1,-0.88444,9e-05,11.3261]
[1779083682011,36.22,76905.6,0.1,-0.8845,9e-05,11.3219]
[1779083683018,36.22,76902.77,0.1,-0.88476,9e-05,11.30323]
[1779083685032,36.22,76899.44,0.1,-0.88507,9e-05,11.28133]
[1779083690069,36.22,76899.57,0.1,-0.88505,9e-05,11.28242]
[1779083696109,36.22,76899.69,0.1,-0.88504,9e-05,11.28351]
[1779083701146,36.22,76899.7,0.1,-0.88503,9e-05,11.28389]
[1779083706181,36.22,76895.95,0.1,-0.88537,9e-05,11.25956]
[1779083707188,36.22,76891.74,0.1,-0.88576,9e-05,11.23202]
[1779083712223,36.22,76891.31,0.1,-0.88579,9e-05,11.23002]
[1779083716252,36.23,76883.8,0.1,-0.88646,9e-05,11.18139]
[1779083721289,36.23,76884.66,0.1,-0.88637,9e-05,11.18827]
[1779083726326,36.23,76884.1,0.1,-0.8864,9e-05,11.18577]
[1779083729343,36.23,76889.75,0.1,-0.88589,9e-05,11.22292]
[1779083736394,36.23,76881.22,0.1,-0.88671,9e-05,11.16206]
[1779083737399,36.23,76875.06,0.1,-0.88727,9e-05,11.12177]
[1779083739413,36.23,76878.71,0.1,-0.88693,9e-05,11.14595]
[1779083742434,36.23,76880.92,0.1,-0.88673,9e-05,11.16074]
[1779083747469,36.23,76880.57,0.1,-0.88675,9e-05,11.15891]
[1779083748476,36.23,76883.3,0.1,-0.8865,9e-05,11.17691]
[1779083750490,36.23,76880.93,0.1,-0.88672,9e-05,11.16153]
[1779083755525,36.23,76878.86,0.1,-0.88689,9e-05,11.14861]
[1779083760560,36.24,76875.29,0.1,-0.88721,9e-05,11.1261]
[1779083765595,36.24,76872.64,0.1,-0.88744,9e-05,11.10934]
[1779083767609,36.24,76870.43,0.1,-0.88764,9e-05,11.09496]
[1779083770684,36.24,76871.27,0.1,-0.88756,9e-05,11.10057]
[1779083770720,36.24,76879.43,0.1,-0.88682,9e-05,11.15405]
[1779083770883,36.24,76879.43,0.1,-0.88682,9e-05,11.15405]
[1779083771644,36.24,76882.94,0.1,-0.88649,9e-05,11.17743]
[1779083772631,36.24,76882.94,0.1,-0.88649,9e-05,11.17743]
[1779083772681,36.24,76882.94,0.1,-0.88649,9e-05,11.17743]
[1779083772778,36.24,76888.2,0.1,-0.88601,9e-05,11.21226]
[1779083774406,36.24,76889.11,0.1,-0.88592,9e-05,11.21849]
[1779083775685,36.24,76890.11,0.1,-0.88583,9e-05,11.22531]
[1779083775756,36.24,76890.11,0.1,-0.88583,9e-05,11.22531]
[1779083775807,36.24,76890.11,0.1,-0.88583,9e-05,11.22531]
[1779083775785,36.24,76889.53,0.1,-0.88587,9e-05,11.22174]
[1779083780662,36.24,76889.65,0.1,-0.88585,9e-05,11.22341]
[1779083780810,36.24,76889.65,0.1,-0.88585,9e-05,11.22341]
[1779083780865,36.24,76889.6,0.1,-0.88585,9e-05,11.22329]
[1779083781334,36.24,76889.6,0.1,-0.88585,9e-05,11.22329]
[1779083781560,36.24,76889.6,0.1,-0.88585,9e-05,11.22329]
[1779083786749,36.25,76888.73,0.1,-0.88591,9e-05,11.21885]
[1779083791784,36.25,76884.68,0.1,-0.88631,9e-05,11.18868]
[1779083792109,36.25,76884.68,0.1,-0.88631,9e-05,11.18868]
[1779083792220,36.25,76884.68,0.1,-0.88631,9e-05,11.18868]
[1779083792310,36.25,76884.68,0.1,-0.88631,9e-05,11.18868]
[1779083792637,36.25,76884.68,0.1,-0.88631,9e-05,11.18868]
[1779083792673,36.25,76884.68,0.1,-0.88631,9e-05,11.18868]
[1779083792816,36.25,76884.68,0.1,-0.88631,9e-05,11.18868]
[1779083792791,36.25,76882.28,0.1,-0.88653,9e-05,11.17317]
[1779083797826,36.25,76886.66,0.1,-0.88611,9e-05,11.20315]
[1779083799565,36.25,76888.72,0.1,-0.88592,9e-05,11.2169]
[1779083799617,36.25,76888.72,0.1,-0.88592,9e-05,11.2169]
[1779083799809,36.25,76888.72,0.1,-0.88592,9e-05,11.2169]
[1779083800795,36.25,76889.98,0.1,-0.88579,9e-05,11.22553]
[1779083800808,36.25,76889.98,0.1,-0.88579,9e-05,11.22553]
[1779083800846,36.25,76889.98,0.1,-0.88579,9e-05,11.22553]
[1779083800847,36.25,76891.4,0.1,-0.88566,9e-05,11.23485]
[1779083801575,36.25,76891.4,0.1,-0.88566,9e-05,11.23485]
[1779083801808,36.25,76891.4,0.1,-0.88566,9e-05,11.23485]
[1779083801854,36.25,76892.62,0.1,-0.88555,9e-05,11.24315]
[1779083806890,36.26,76893.43,0.1,-0.88547,9e-05,11.24903]
[1779083809802,36.26,76893.49,0.1,-0.88546,9e-05,11.24953]
[1779083809808,36.26,76893.49,0.1,-0.88546,9e-05,11.24953]
[1779083809851,36.26,76893.49,0.1,-0.88546,9e-05,11.24953]
[1779083810960,36.26,76893.52,0.1,-0.88545,9e-05,11.24995]
[1779083811010,36.26,76893.52,0.1,-0.88545,9e-05,11.24995]
[1779083811059,36.26,76893.52,0.1,-0.88545,9e-05,11.24995]
[1779083811107,36.26,76893.52,0.1,-0.88545,9e-05,11.25006]
[1779083815277,36.26,76892.9,0.1,-0.8855,9e-05,11.24631]
[1779083815309,36.26,76892.9,0.1,-0.8855,9e-05,11.24631]
[1779083818972,36.26,76892.81,0.1,-0.88551,9e-05,11.24619]
[1779083819059,36.26,76892.81,0.1,-0.88551,9e-05,11.24619]
[1779083819073,36.26,76892.75,0.1,-0.88551,9e-05,11.24591]
[1779083823953,36.26,76891.12,0.1,-0.88565,9e-05,11.23567]
[1779083824000,36.26,76891.12,0.1,-0.88565,9e-05,11.23567]
[1779083824060,36.26,76891.12,0.1,-0.88565,9e-05,11.23567]
[1779083824592,36.26,76891.12,0.1,-0.88565,9e-05,11.23567]
[1779083824599,36.26,76891.12,0.1,-0.88565,9e-05,11.23567]
[1779083824808,36.26,76891.12,0.1,-0.88565,9e-05,11.23567]
[1779083824852,36.26,76891.26,0.1,-0.88564,9e-05,11.23673]
[1779083825814,36.26,76891.26,0.1,-0.88564,9e-05,11.23673]
[1779083826063,36.26,76891.18,0.1,-0.88564,9e-05,11.23633]
[1779083826163,36.26,76891.26,0.1,-0.88563,9e-05,11.23699]
[1779083832066,36.26,76891.21,0.1,-0.88563,9e-05,11.23742]
[1779083837101,36.26,76891.65,0.1,-0.88558,9e-05,11.24092]
[1779083839250,36.26,76891.8,0.1,-0.88556,9e-05,11.24202]
[1779083839303,36.26,76891.8,0.1,-0.88556,9e-05,11.24202]
[1779083839313,36.26,76891.8,0.1,-0.88556,9e-05,11.24202]
[1779083840139,36.26,76892.16,0.1,-0.88553,9e-05,11.2445]
[1779083840213,36.26,76892.16,0.1,-0.88553,9e-05,11.2445]
[1779083840308,36.26,76892.16,0.1,-0.88553,9e-05,11.2445]
[1779083840409,36.26,76892.13,0.1,-0.88553,9e-05,11.24441]
[1779083845157,36.26,76899.72,0.1,-0.88482,9e-05,11.2948]
[1779083846053,36.26,76899.72,0.1,-0.88482,9e-05,11.2948]
[1779083846060,36.26,76899.72,0.1,-0.88482,9e-05,11.2948]
[1779083846164,36.26,76905.36,0.1,-0.8843,9e-05,11.33191]
[1779083846941,36.26,76905.36,0.1,-0.8843,9e-05,11.33191]
[1779083847058,36.26,76905.36,0.1,-0.8843,9e-05,11.33191]
[1779083847169,36.26,76905.36,0.1,-0.8843,9e-05,11.33191]
[1779083847171,36.26,76905.21,0.1,-0.88432,9e-05,11.33088]
[1779083848563,36.26,76905.21,0.1,-0.88432,9e-05,11.33088]
[1779083848614,36.26,76905.21,0.1,-0.88432,9e-05,11.33088]
[1779083848808,36.26,76905.21,0.1,-0.88432,9e-05,11.33088]
[1779083848909,36.26,76905.74,0.1,-0.88427,9e-05,11.33428]
[1779083850192,36.26,76900.44,0.1,-0.88476,9e-05,11.29939]
[1779083851350,36.26,76900.44,0.1,-0.88476,9e-05,11.29939]
[1779083851430,36.26,76900.44,0.1,-0.88476,9e-05,11.29939]
[1779083851563,36.26,76900.44,0.1,-0.88476,9e-05,11.29939]
[1779083853032,36.26,76897.56,0.1,-0.88506,9e-05,11.2759]
[1779083853058,36.26,76897.56,0.1,-0.88506,9e-05,11.2759]
[1779083853084,36.26,76897.56,0.1,-0.88506,9e-05,11.2759]
[1779083853213,36.26,76897.51,0.1,-0.88507,9e-05,11.27564]
[1779083855993,36.27,76897.76,0.1,-0.88504,9e-05,11.27742]
[1779083856058,36.27,76897.76,0.1,-0.88504,9e-05,11.27742]
[1779083856234,36.27,76897.99,0.1,-0.88502,9e-05,11.279]
[1779083858646,36.27,76897.64,0.1,-0.88505,9e-05,11.27677]
[1779083858698,36.27,76897.64,0.1,-0.88505,9e-05,11.27677]
[1779083858820,36.27,76897.64,0.1,-0.88505,9e-05,11.27677]
[1779083860273,36.27,76897.26,0.1,-0.88508,9e-05,11.27442]
[1779083862562,36.27,76900.07,0.1,-0.88482,9e-05,11.29304]
[1779083867839,36.27,76899.81,0.1,-0.88484,9e-05,11.2916]
[1779083867889,36.27,76899.81,0.1,-0.88484,9e-05,11.2916]
[1779083868063,36.27,76900.4,0.1,-0.88479,9e-05,11.29553]
[1779083868852,36.27,76900.4,0.1,-0.88479,9e-05,11.29553]
[1779083868901,36.27,76900.4,0.1,-0.88479,9e-05,11.29553]
[1779083869058,36.27,76900.05,0.1,-0.88482,9e-05,11.29329]
[1779083869325,36.27,76897.61,0.1,-0.88504,9e-05,11.27731]
[1779083874360,36.27,76894.51,0.1,-0.88532,9e-05,11.25754]
[1779083875973,36.27,76894.38,0.1,-0.88533,9e-05,11.25681]
[1779083876025,36.27,76894.38,0.1,-0.88533,9e-05,11.25681]
[1779083876061,36.27,76894.38,0.1,-0.88533,9e-05,11.25681]
[1779083877264,36.27,76894.3,0.1,-0.88534,9e-05,11.25641]
[1779083877271,36.27,76894.3,0.1,-0.88534,9e-05,11.25641]
[1779083877309,36.27,76894.3,0.1,-0.88534,9e-05,11.25641]
[1779083877381,36.27,76893.33,0.1,-0.88542,9e-05,11.25016]
[1779083880529,36.27,76892.56,0.1,-0.88549,9e-05,11.24538]
[1779083880569,36.27,76892.56,0.1,-0.88549,9e-05,11.24538]
[1779083881123,36.27,76892.38,0.1,-0.8855,9e-05,11.24434]
[1779083881914,36.27,76892.38,0.1,-0.8855,9e-05,11.24434]
[1779083881409,36.27,76888.58,0.1,-0.88585,9e-05,11.21955]
[1779083881973,36.27,76888.58,0.1,-0.88585,9e-05,11.21955]
[1779083882067,36.27,76888.58,0.1,-0.88585,9e-05,11.21955]
[1779083882416,36.27,76886.19,0.1,-0.88607,9e-05,11.20406]
[1779083886741,36.27,76886.67,0.1,-0.88601,9e-05,11.20782]
[1779083886812,36.27,76886.67,0.1,-0.88601,9e-05,11.20782]
[1779083886823,36.27,76886.67,0.1,-0.88601,9e-05,11.20782]
[1779083888467,36.27,76886.89,0.1,-0.88599,9e-05,11.20965]
[1779083888542,36.27,76886.89,0.1,-0.88599,9e-05,11.20965]
[1779083888569,36.27,76886.89,0.1,-0.88599,9e-05,11.20965]
[1779083888641,36.27,76885.12,0.1,-0.88615,9e-05,11.19823]
[1779083890560,36.27,76884.75,0.1,-0.88618,9e-05,11.19602]
[1779083892486,36.28,76879.13,0.1,-0.88668,9e-05,11.15988]
[1779083897521,36.28,76879.93,0.1,-0.88659,9e-05,11.16636]
[1779083898375,36.28,76879.93,0.1,-0.88659,9e-05,11.16636]
[1779083898427,36.28,76879.93,0.1,-0.88659,9e-05,11.16636]
[1779083898564,36.28,76879.93,0.1,-0.88659,9e-05,11.16636]
[1779083899468,36.28,76879.81,0.1,-0.8866,9e-05,11.1658]
[1779083899561,36.28,76879.81,0.1,-0.8866,9e-05,11.1658]
[1779083899568,36.28,76879.81,0.1,-0.8866,9e-05,11.1658]
[1779083899670,36.28,76879.9,0.1,-0.88659,9e-05,11.16661]
[1779083905577,36.28,76879.51,0.1,-0.88661,9e-05,11.16528]
[1779083906549,36.28,76879.51,0.1,-0.88661,9e-05,11.16528]
[1779083906560,36.28,76879.51,0.1,-0.88661,9e-05,11.16528]
[1779083906601,36.28,76879.51,0.1,-0.88661,9e-05,11.16528]
[1779083907673,36.28,76881.08,0.1,-0.88646,9e-05,11.17556]
[1779083907725,36.28,76881.08,0.1,-0.88646,9e-05,11.17556]
[1779083907811,36.28,76881.08,0.1,-0.88646,9e-05,11.17556]
[1779083907826,36.28,76880.76,0.1,-0.88649,9e-05,11.17326]
[1779083909389,36.28,76881.02,0.1,-0.88647,9e-05,11.17477]
[1779083909560,36.28,76881.02,0.1,-0.88647,9e-05,11.17477]
[1779083909605,36.28,76880.69,0.1,-0.88651,9e-05,11.17241]
[1779083911562,36.28,76880.65,0.1,-0.88651,9e-05,11.17195]
[1779083911812,36.28,76880.65,0.1,-0.88651,9e-05,11.17195]
[1779083912626,36.28,76875.05,0.1,-0.88707,9e-05,11.13032]
[1779083913813,36.28,76875.05,0.1,-0.88707,9e-05,11.13032]
[1779083913859,36.28,76875.05,0.1,-0.88707,9e-05,11.13032]
[1779083913909,36.28,76873.7,0.1,-0.88719,9e-05,11.12139]
[1779083914061,36.28,76873.7,0.1,-0.88719,9e-05,11.12139]
[1779083919675,36.28,76872.28,0.1,-0.88733,9e-05,11.11175]
[1779083920991,36.28,76872.28,0.1,-0.88733,9e-05,11.11175]
[1779083921043,36.28,76871.85,0.1,-0.88737,9e-05,11.10891]
[1779083921061,36.28,76871.85,0.1,-0.88737,9e-05,11.10891]
[1779083922000,36.28,76870.83,0.1,-0.88746,9e-05,11.10222]
[1779083922053,36.28,76870.83,0.1,-0.88746,9e-05,11.10222]
[1779083922060,36.28,76870.83,0.1,-0.88746,9e-05,11.10222]
[1779083922696,36.28,76866.29,0.1,-0.88787,9e-05,11.07256]
[1779083927731,36.28,76864.46,0.1,-0.88803,9e-05,11.06103]
[1779083929766,36.28,76864.8,0.1,-0.888,9e-05,11.06333]
[1779083929809,36.28,76864.8,0.1,-0.888,9e-05,11.06333]
[1779083930975,36.28,76865.34,0.1,-0.88795,9e-05,11.06694]
[1779083930996,36.28,76864.84,0.1,-0.88799,9e-05,11.06384]
[1779083931026,36.28,76864.84,0.1,-0.88799,9e-05,11.06384]
[1779083931061,36.28,76864.84,0.1,-0.88799,9e-05,11.06384]
[1779083936057,36.28,76863.72,0.1,-0.88809,9e-05,11.05687]
[1779083936311,36.28,76863.72,0.1,-0.88809,9e-05,11.05687]
[1779083936692,36.28,76863.72,0.1,-0.88809,9e-05,11.05687]
[1779083936794,36.28,76863.55,0.1,-0.8881,9e-05,11.05587]
[1779083937906,36.28,76863.55,0.1,-0.8881,9e-05,11.05587]
[1779083937955,36.28,76863.55,0.1,-0.8881,9e-05,11.05587]
[1779083938060,36.28,76862.67,0.1,-0.88818,9e-05,11.05023]
[1779083938675,36.28,76862.67,0.1,-0.88818,9e-05,11.05023]
[1779083938807,36.28,76862.67,0.1,-0.88818,9e-05,11.05023]
[1779083938821,36.28,76856.81,0.1,-0.8887,9e-05,11.01214]
[1779083939730,36.28,76856.81,0.1,-0.8887,9e-05,11.01214]
[1779083939812,36.28,76856.81,0.1,-0.8887,9e-05,11.01214]
[1779083939815,36.28,76855.88,0.1,-0.88879,9e-05,11.00627]
[1779083944850,36.28,76852.91,0.1,-0.88904,9e-05,10.98793]
[1779083945809,36.28,76852.91,0.1,-0.88904,9e-05,10.98793]
[1779083945861,36.28,76852.91,0.1,-0.88904,9e-05,10.98793]
[1779083946067,36.28,76852.75,0.1,-0.88905,9e-05,10.9871]
[1779083946753,36.28,76852.75,0.1,-0.88905,9e-05,10.9871]
[1779083946810,36.28,76852.75,0.1,-0.88905,9e-05,10.9871]
[1779083946820,36.28,76852.75,0.1,-0.88905,9e-05,10.9871]
[1779083946866,36.28,76853.23,0.1,-0.889,9e-05,10.99044]
[1779083951904,36.29,76857.03,0.1,-0.88865,9e-05,11.01622]
[1779083952086,36.29,76857.03,0.1,-0.88865,9e-05,11.01622]
[1779083952308,36.29,76857.03,0.1,-0.88865,9e-05,11.01622]
[1779083952911,36.29,76857.5,0.1,-0.8886,9e-05,11.01946]
[1779083954179,36.29,76857.18,0.1,-0.88863,9e-05,11.01752]
[1779083954193,36.29,76857.18,0.1,-0.88863,9e-05,11.01752]
[1779083954308,36.29,76857.18,0.1,-0.88863,9e-05,11.01752]
[1779083956305,36.29,76858.51,0.1,-0.88851,9e-05,11.02648]
[1779083956356,36.29,76858.51,0.1,-0.88851,9e-05,11.02648]
[1779083956560,36.29,76858.51,0.1,-0.88851,9e-05,11.02648]
[1779083956939,36.29,76857.76,0.1,-0.88857,9e-05,11.02172]
[1779083958955,36.29,76850.07,0.1,-0.88926,9e-05,10.9719]
[1779083959047,36.29,76850.07,0.1,-0.88926,9e-05,10.9719]
[1779083959052,36.29,76850.07,0.1,-0.88926,9e-05,10.9719]
[1779083959058,36.29,76850.07,0.1,-0.88926,9e-05,10.9719]
[1779083961780,36.29,76849.05,0.1,-0.88934,9e-05,10.96566]
[1779083961787,36.29,76849.05,0.1,-0.88934,9e-05,10.96566]
[1779083961808,36.29,76849.05,0.1,-0.88934,9e-05,10.96566]
[1779083961975,36.29,76848.86,0.1,-0.88936,9e-05,10.96466]
[1779083967010,36.29,76848.54,0.1,-0.88937,9e-05,10.96354]
[1779083968822,36.29,76848.36,0.1,-0.88939,9e-05,10.9625]
[1779083968868,36.29,76848.36,0.1,-0.88939,9e-05,10.9625]
[1779083969060,36.29,76848.23,0.1,-0.8894,9e-05,10.9618]
[1779083969913,36.29,76848.23,0.1,-0.8894,9e-05,10.9618]
[1779083970041,36.29,76848.23,0.1,-0.8894,9e-05,10.9618]
[1779083970032,36.29,76848.05,0.1,-0.88941,9e-05,10.96092]
[1779083970064,36.29,76848.05,0.1,-0.88941,9e-05,10.96092]
[1779083971039,36.29,76847.75,0.1,-0.88947,9e-05,10.95449]
[1779083976074,36.3,76846.52,0.1,-0.88957,9e-05,10.94729]
[1779083981109,36.3,76846.6,0.1,-0.88955,9e-05,10.94861]
[1779083986144,36.3,76845.75,0.1,-0.88962,9e-05,10.94384]
[1779083988696,36.3,76845.48,0.1,-0.88964,9e-05,10.94225]
[1779083988741,36.3,76845.48,0.1,-0.88964,9e-05,10.94225]
[1779083988811,36.3,76845.48,0.1,-0.88964,9e-05,10.94225]
[1779083988903,36.3,76845.31,0.1,-0.88965,9e-05,10.9413]
[1779083994489,36.3,76847.76,0.1,-0.88942,9e-05,10.95801]
[1779083994560,36.3,76847.76,0.1,-0.88942,9e-05,10.95801]
[1779083994642,36.3,76851.7,0.1,-0.88907,9e-05,10.98385]
[1779083995611,36.3,76851.7,0.1,-0.88907,9e-05,10.98385]
[1779083995644,36.3,76855.32,0.1,-0.88874,9e-05,11.00757]
[1779083996500,36.3,76855.32,0.1,-0.88874,9e-05,11.00757]
[1779083996541,36.3,76867.96,0.1,-0.8876,9e-05,11.09017]
[1779083997222,36.3,76877.83,0.1,-0.8867,9e-05,11.15504]
[1779083998921,36.3,76877.83,0.1,-0.8867,9e-05,11.15504]
[1779083998966,36.3,76877.83,0.1,-0.8867,9e-05,11.15504]
[1779083999067,36.3,76877.83,0.1,-0.8867,9e-05,11.15504]
[1779083999012,36.3,76880.58,0.1,-0.88644,9e-05,11.17328]
[1779083999236,36.3,76882.08,0.1,-0.8863,9e-05,11.1831]
[1779084001250,36.3,76878.36,0.1,-0.88664,9e-05,11.15865]
[1779084002257,36.3,76875.34,0.1,-0.88692,9e-05,11.13884]
[1779084003851,36.3,76875.34,0.1,-0.88692,9e-05,11.13884]
[1779084003897,36.3,76875.34,0.1,-0.88692,9e-05,11.13884]
[1779084004060,36.3,76875.34,0.1,-0.88692,9e-05,11.13884]
[1779084004000,36.3,76872.77,0.1,-0.88716,9e-05,11.12191]
[1779084004271,36.3,76871.3,0.1,-0.88729,9e-05,11.1122]
[1779084009307,36.3,76873.07,0.1,-0.88713,9e-05,11.12348]
[1779084012323,36.3,76873.21,0.1,-0.88712,9e-05,11.12434]
[1779084012391,36.3,76873.21,0.1,-0.88712,9e-05,11.12434]
[1779084012561,36.3,76873.21,0.1,-0.88712,9e-05,11.12434]
[1779084012661,36.3,76872.85,0.1,-0.88716,9e-05,11.12192]
[1779084014342,36.3,76875.65,0.1,-0.8869,9e-05,11.14011]
[1779084018679,36.3,76873.33,0.1,-0.88712,9e-05,11.12473]
[1779084018731,36.3,76873.33,0.1,-0.88712,9e-05,11.12473]
[1779084018808,36.3,76873.33,0.1,-0.88712,9e-05,11.12473]
[1779084018839,36.3,76873.65,0.1,-0.88709,9e-05,11.12678]
[1779084022909,36.3,76874.26,0.1,-0.88703,9e-05,11.13089]
[1779084023060,36.3,76874.26,0.1,-0.88703,9e-05,11.13089]
[1779084023112,36.3,76875.82,0.1,-0.88689,9e-05,11.1412]
[1779084023405,36.3,76880.1,0.1,-0.8865,9e-05,11.1692]
[1779084025808,36.3,76881.74,0.1,-0.88635,9e-05,11.18003]
[1779084026565,36.3,76881.92,0.1,-0.88633,9e-05,11.18128]
[1779084026602,36.3,76886.95,0.1,-0.88587,9e-05,11.21429]
[1779084027433,36.3,76889.97,0.1,-0.88559,9e-05,11.23429]
[1779084034482,36.31,76890.92,0.1,-0.88553,9e-05,11.23686]
[1779084036496,36.31,76893.81,0.1,-0.88526,9e-05,11.25604]
[1779084037503,36.31,76897.53,0.1,-0.88492,9e-05,11.28054]
[1779084038210,36.31,76897.53,0.1,-0.88492,9e-05,11.28054]
[1779084038262,36.31,76897.53,0.1,-0.88492,9e-05,11.28054]
[1779084038307,36.31,76897.53,0.1,-0.88492,9e-05,11.28054]
[1779084038510,36.31,76899.29,0.1,-0.88475,9e-05,11.29213]
[1779084043545,36.31,76901.25,0.1,-0.88457,9e-05,11.30501]
[1779084047135,36.31,76901.36,0.1,-0.88456,9e-05,11.30573]
[1779084056636,36.31,76900.45,0.1,-0.88465,9e-05,11.29972]
[1779084062679,36.31,76896.72,0.1,-0.88499,9e-05,11.27525]
[1779084064692,36.31,76893.89,0.1,-0.88525,9e-05,11.25679]
[1779084069727,36.31,76894.12,0.1,-0.88522,9e-05,11.25878]
[1779084074762,36.31,76892.45,0.1,-0.88537,9e-05,11.2482]
[1779084079800,36.31,76890.76,0.1,-0.88552,9e-05,11.23761]
[1779084084835,36.31,76892.31,0.1,-0.88537,9e-05,11.24826]
[1779084089870,36.31,76891.71,0.1,-0.88542,9e-05,11.2447]
[1779084094905,36.31,76891.24,0.1,-0.88549,9e-05,11.23742]
[1779084099940,36.31,76891.33,0.1,-0.88548,9e-05,11.23843]
[1779084104975,36.31,76892.55,0.1,-0.88536,9e-05,11.24677]
[1779084110010,36.31,76892.08,0.1,-0.8854,9e-05,11.24402]
[1779084115045,36.32,76892.15,0.1,-0.88539,9e-05,11.24484]
[1779084120080,36.32,76891.18,0.1,-0.88547,9e-05,11.23881]
[1779084125115,36.32,76893.12,0.1,-0.88529,9e-05,11.2519]
[1779084128136,36.32,76895.57,0.1,-0.88506,9e-05,11.26815]
[1779084133171,36.32,76895.89,0.1,-0.88503,9e-05,11.27038]
[1779084138206,36.32,76896.16,0.1,-0.885,9e-05,11.2723]
[1779084143241,36.32,76898.1,0.1,-0.88482,9e-05,11.28516]
[1779084144248,36.32,76903.94,0.1,-0.88428,9e-05,11.32353]
[1779084149283,36.32,76905.32,0.1,-0.88416,9e-05,11.33233]
[1779084150290,36.32,76908.42,0.1,-0.88387,9e-05,11.35266]
[1779084155325,36.32,76910.07,0.1,-0.88377,9e-05,11.35839]
[1779084157339,36.32,76912.46,0.1,-0.88355,9e-05,11.37394]
[1779084162374,36.31,76912.54,0.1,-0.88355,9e-05,11.37389]
[1779084167409,36.31,76912.79,0.1,-0.88353,9e-05,11.37502]
[1779084172444,36.31,76913.8,0.1,-0.88345,9e-05,11.38121]
[1779084177479,36.31,76909.76,0.1,-0.88383,9e-05,11.35417]
[1779084178486,36.31,76905.25,0.1,-0.88425,9e-05,11.32447]
[1779084181507,36.31,76902.78,0.1,-0.88447,9e-05,11.30826]
[1779084182514,36.31,76900.42,0.1,-0.88469,9e-05,11.29279]
[1779084183521,36.31,76897.47,0.1,-0.88496,9e-05,11.27349]
[1779084184528,36.31,76892.66,0.1,-0.8854,9e-05,11.24203]
[1779084189563,36.31,76890.92,0.1,-0.88555,9e-05,11.23142]
[1779084194598,36.31,76889.19,0.1,-0.88571,9e-05,11.2199]
[1779084199634,36.31,76889.25,0.1,-0.88571,9e-05,11.22009]
[1779084205702,36.31,76888.32,0.1,-0.8858,9e-05,11.2137]
[1779084210737,36.31,76887.16,0.1,-0.88592,9e-05,11.20527]
[1779084215772,36.31,76886.96,0.1,-0.88599,9e-05,11.19848]
[1779084220807,36.31,76887.87,0.1,-0.88592,9e-05,11.20368]
[1779084222821,36.31,76890.35,0.1,-0.88569,9e-05,11.21995]
[1779084227856,36.31,76888.79,0.1,-0.88583,9e-05,11.20971]
[1779084232891,36.31,76888.47,0.1,-0.88586,9e-05,11.20757]
[1779084237926,36.31,76887.12,0.1,-0.886,9e-05,11.19801]
[1779084242961,36.3,76887.73,0.1,-0.88595,9e-05,11.20116]
[1779084243968,36.3,76890.22,0.1,-0.88573,9e-05,11.21731]
[1779084244975,36.3,76894.83,0.1,-0.8853,9e-05,11.24776]
[1779084250010,36.31,76893.96,0.1,-0.88537,9e-05,11.2428]
[1779084255045,36.31,76893.72,0.1,-0.88538,9e-05,11.24199]
[1779084259073,36.31,76888.06,0.1,-0.88589,9e-05,11.20527]
[1779084262094,36.31,76883.85,0.1,-0.88628,9e-05,11.17771]
[1779084267129,36.31,76884.78,0.1,-0.88619,9e-05,11.18415]
[1779084269143,36.31,76871.36,0.1,-0.88741,9e-05,11.09617]
[1779084270150,36.31,76865.08,0.1,-0.88798,9e-05,11.05522]
[1779084272164,36.31,76862.46,0.1,-0.88825,9e-05,11.03376]
[1779084277200,36.31,76861.16,0.1,-0.88836,9e-05,11.02608]
[1779084279102,36.31,76860.28,0.1,-0.88844,9e-05,11.02051]
[1779084284248,36.31,76857.16,0.1,-0.8887,9e-05,11.00126]
[1779084286262,36.31,76854.72,0.1,-0.88892,9e-05,10.98577]
[1779084291297,36.32,76850.8,0.1,-0.88925,9e-05,10.96142]
[1779084296332,36.32,76849.19,0.1,-0.88938,9e-05,10.95217]
[1779084299353,36.32,76839.73,0.1,-0.89022,9e-05,10.89104]
[1779084300365,36.32,76824.81,0.1,-0.89155,9e-05,10.7942]
[1779084301369,36.32,76812.34,0.1,-0.89265,9e-05,10.71357]
[1779084301566,36.32,76812.34,0.1,-0.89265,9e-05,10.71357]
[1779084302376,36.32,76808.97,0.1,-0.89294,9e-05,10.69222]
[1779084307411,36.32,76807.98,0.1,-0.893,9e-05,10.68736]
[1779084312260,36.33,76810.98,0.1,-0.89272,9e-05,10.70792]
[1779084312446,36.33,76815.97,0.1,-0.89228,9e-05,10.74039]
[1779084313453,36.33,76819.33,0.1,-0.89198,9e-05,10.7623]
[1779084318488,36.33,76821.81,0.1,-0.89175,9e-05,10.77912]
[1779084321509,36.33,76818.97,0.1,-0.892,9e-05,10.76118]
[1779084323524,36.33,76811.29,0.1,-0.89267,9e-05,10.71197]
[1779084324531,36.33,76806.81,0.1,-0.89306,9e-05,10.68336]
[1779084325543,36.33,76800.82,0.1,-0.89358,9e-05,10.64489]
[1779084326545,36.33,76795.56,0.1,-0.89403,9e-05,10.61124]
[1779084327552,36.33,76797.79,0.1,-0.89384,9e-05,10.6258]
[1779084331581,36.33,76795.22,0.1,-0.89409,9e-05,10.60546]
[1779084336616,36.33,76794.65,0.1,-0.89413,9e-05,10.60225]
[1779084341652,36.33,76796.24,0.1,-0.89399,9e-05,10.61244]
[1779084343666,36.33,76792.6,0.1,-0.89431,9e-05,10.58902]
[1779084344673,36.33,76788.91,0.1,-0.89463,9e-05,10.56535]
[1779084346687,36.33,76786.1,0.1,-0.89487,9e-05,10.54745]
[1779084349708,36.34,76784.12,0.1,-0.89504,9e-05,10.53506]
[1779084354743,36.34,76784.22,0.1,-0.89502,9e-05,10.53629]
[1779084359778,36.34,76784.77,0.1,-0.89496,9e-05,10.54043]
[1779084361810,36.34,76780.29,0.1,-0.89535,9e-05,10.512]
[1779084363408,36.34,76780.29,0.1,-0.89535,9e-05,10.512]
[1779084362799,36.34,76771.9,0.1,-0.89607,9e-05,10.45851]
[1779084363690,36.34,76771.9,0.1,-0.89607,9e-05,10.45851]
[1779084363808,36.34,76771.9,0.1,-0.89607,9e-05,10.45851]
[1779084363868,36.34,76768.38,0.1,-0.89636,9e-05,10.43631]
[1779084367834,36.34,76766.43,0.1,-0.89651,9e-05,10.42519]
[1779084373065,36.35,76765.97,0.1,-0.89653,9e-05,10.42357]
[1779084373876,36.35,76762.11,0.1,-0.89685,9e-05,10.39965]
[1779084375890,36.35,76758.54,0.1,-0.89715,9e-05,10.37768]
[1779084376909,36.35,76748.73,0.1,-0.89798,8e-05,10.31546]
[1779084378102,36.35,76748.73,0.1,-0.89798,8e-05,10.31546]
[1779084378163,36.35,76743.98,0.1,-0.89837,8e-05,10.28562]
[1779084378760,36.35,76743.98,0.1,-0.89837,8e-05,10.28562]
[1779084378808,36.35,76743.98,0.1,-0.89837,8e-05,10.28562]
[1779084378918,36.35,76739.21,0.1,-0.89877,8e-05,10.25574]
[1779084379582,36.35,76739.21,0.1,-0.89877,8e-05,10.25574]
[1779084379729,36.35,76739.21,0.1,-0.89877,8e-05,10.25574]
[1779084379925,36.35,76721.87,0.1,-0.90022,8e-05,10.14622]
[1779084380932,36.35,76716.85,0.1,-0.90063,8e-05,10.11496]
[1779084382951,36.35,76720.67,0.1,-0.9003,8e-05,10.14003]
[1779084383954,36.35,76724.8,0.1,-0.89995,8e-05,10.16655]
[1779084388989,36.36,76725.27,0.1,-0.89988,8e-05,10.17138]
[1779084389996,36.36,76719.5,0.1,-0.90036,8e-05,10.13529]
[1779084392014,36.36,76713.03,0.1,-0.90092,8e-05,10.09082]
[1779084394025,36.36,76717.51,0.1,-0.90054,8e-05,10.12003]
[1779084396039,36.37,76721.06,0.1,-0.90023,8e-05,10.1433]
[1779084398053,36.37,76725.14,0.1,-0.89988,8e-05,10.16987]
[1779084400919,36.37,76724.16,0.1,-0.89995,8e-05,10.16443]
[1779084400970,36.37,76724.16,0.1,-0.89995,8e-05,10.16443]
[1779084401058,36.37,76724.16,0.1,-0.89995,8e-05,10.16443]
[1779084401074,36.37,76724.6,0.1,-0.89991,8e-05,10.16759]
[1779084404095,36.37,76728.2,0.1,-0.89959,8e-05,10.19146]
[1779084406109,36.37,76731.89,0.1,-0.89928,8e-05,10.21546]
[1779084406893,36.37,76731.89,0.1,-0.89928,8e-05,10.21546]
[1779084406942,36.37,76731.89,0.1,-0.89928,8e-05,10.21546]
[1779084407057,36.37,76731.89,0.1,-0.89928,8e-05,10.21546]
[1779084407116,36.37,76735.37,0.1,-0.89898,8e-05,10.238]
[1779084412151,36.38,76735.8,0.1,-0.89892,8e-05,10.24219]
[1779084413158,36.38,76740.2,0.1,-0.89855,8e-05,10.27052]
[1779084415893,36.38,76741.27,0.1,-0.89844,8e-05,10.27821]
[1779084416002,36.38,76741.27,0.1,-0.89844,8e-05,10.27821]
[1779084416058,36.38,76741.27,0.1,-0.89844,8e-05,10.27821]
[1779084416179,36.38,76741.94,0.1,-0.89838,8e-05,10.28298]
[1779084421214,36.39,76744.38,0.1,-0.89815,8e-05,10.30021]
[1779084422774,36.39,76743.91,0.1,-0.89819,8e-05,10.29756]
[1779084422803,36.39,76743.91,0.1,-0.89819,8e-05,10.29756]
[1779084423058,36.39,76743.91,0.1,-0.89819,8e-05,10.29756]
[1779084423228,36.39,76745.17,0.1,-0.89808,8e-05,10.30591]
[1779084426249,36.39,76754.93,0.1,-0.89723,8e-05,10.36935]
[1779084426831,36.39,76754.93,0.1,-0.89723,8e-05,10.36935]
[1779084426880,36.39,76754.93,0.1,-0.89723,8e-05,10.36935]
[1779084427057,36.39,76754.93,0.1,-0.89723,8e-05,10.36935]
[1779084427256,36.39,76758.64,0.1,-0.89691,9e-05,10.39338]
[1779084432291,36.39,76758.15,0.1,-0.89692,9e-05,10.39213]
[1779084432818,36.39,76758.15,0.1,-0.89692,9e-05,10.39213]
[1779084432867,36.39,76758.15,0.1,-0.89692,9e-05,10.39213]
[1779084433075,36.39,76758.15,0.1,-0.89692,9e-05,10.39213]
[1779084433298,36.4,76758.14,0.1,-0.89692,9e-05,10.39245]
[1779084435312,36.4,76754.71,0.1,-0.8972,8e-05,10.37141]
[1779084436559,36.4,76754.71,0.1,-0.8972,8e-05,10.37141]
[1779084440611,36.4,76755.18,0.1,-0.89715,8e-05,10.37526]
[1779084440662,36.4,76754.65,0.1,-0.89719,8e-05,10.37209]
[1779084440808,36.4,76754.65,0.1,-0.89719,8e-05,10.37209]
[1779084441354,36.4,76755.2,0.1,-0.89714,8e-05,10.37581]
[1779084446392,36.4,76756.11,0.1,-0.89705,9e-05,10.38262]
[1779084448364,36.4,76756.37,0.1,-0.89703,9e-05,10.38447]
[1779084448566,36.4,76756.37,0.1,-0.89703,9e-05,10.38447]
[1779084448623,36.4,76756.37,0.1,-0.89703,9e-05,10.38447]
[1779084448653,36.4,76762.32,0.1,-0.89651,9e-05,10.42293]
[1779084448808,36.4,76762.32,0.1,-0.89651,9e-05,10.42293]
[1779084449414,36.4,76769.02,0.1,-0.89594,9e-05,10.46566]
[1779084451428,36.4,76766.98,0.1,-0.89614,9e-05,10.44858]
[1779084452913,36.4,76766.22,0.1,-0.89621,9e-05,10.44376]
[1779084453057,36.4,76766.22,0.1,-0.89621,9e-05,10.44376]
[1779084453166,36.4,76766.22,0.1,-0.89621,9e-05,10.44376]
[1779084453624,36.4,76766.22,0.1,-0.89621,9e-05,10.44376]
[1779084453442,36.4,76766.09,0.1,-0.89622,9e-05,10.44302]
[1779084453809,36.4,76766.09,0.1,-0.89622,9e-05,10.44302]
[1779084454449,36.41,76767.85,0.1,-0.89607,9e-05,10.45434]
[1779084459484,36.41,76767.79,0.1,-0.89606,9e-05,10.45468]
[1779084461505,36.41,76759.96,0.1,-0.89673,9e-05,10.40516]
[1779084462507,36.41,76752.97,0.1,-0.89732,8e-05,10.36075]
[1779084463911,36.41,76750.59,0.1,-0.89752,8e-05,10.34578]
[1779084463963,36.41,76750.59,0.1,-0.89752,8e-05,10.34578]
[1779084464058,36.41,76750.59,0.1,-0.89752,8e-05,10.34578]
[1779084464563,36.41,76750.59,0.1,-0.89752,8e-05,10.34578]
[1779084464662,36.41,76748.16,0.1,-0.89772,8e-05,10.33084]
[1779084470264,36.41,76748.17,0.1,-0.8977,8e-05,10.33183]
[1779084470312,36.41,76748.17,0.1,-0.8977,8e-05,10.33183]
[1779084470316,36.41,76748.17,0.1,-0.8977,8e-05,10.33183]
[1779084470448,36.41,76748.17,0.1,-0.8977,8e-05,10.33183]
[1779084470562,36.41,76748.17,0.1,-0.8977,8e-05,10.33183]
[1779084470564,36.41,76751.88,0.1,-0.89739,8e-05,10.35578]
[1779084472589,36.41,76755.22,0.1,-0.89709,8e-05,10.37765]
[1779084477614,36.42,76757.59,0.1,-0.89687,9e-05,10.3945]
[1779084478614,36.42,76757.59,0.1,-0.89687,9e-05,10.3945]
[1779084478662,36.42,76757.59,0.1,-0.89687,9e-05,10.3945]
[1779084478659,36.42,76755.66,0.1,-0.89703,9e-05,10.38255]
[1779084478811,36.42,76755.66,0.1,-0.89703,9e-05,10.38255]
[1779084479923,36.42,76755.66,0.1,-0.89703,9e-05,10.38255]
[1779084479640,36.42,76738.48,0.1,-0.89848,8e-05,10.27348]
[1779084480264,36.42,76738.48,0.1,-0.89848,8e-05,10.27348]
[1779084480643,36.42,76715.01,0.1,-0.90044,8e-05,10.12519]
[1779084481550,36.42,76715.01,0.1,-0.90044,8e-05,10.12519]
[1779084481655,36.42,76700.74,0.1,-0.90162,8e-05,10.0356]
[1779084482668,36.42,76694.43,0.1,-0.90214,8e-05,9.99613]
[1779084483154,36.42,76694.43,0.1,-0.90214,8e-05,9.99613]
[1779084483673,36.42,76684.19,0.1,-0.90297,8e-05,9.93224]
[1779084484587,36.42,76684.19,0.1,-0.90297,8e-05,9.93224]
[1779084484680,36.42,76679.22,0.1,-0.90337,8e-05,9.90153]
[1779084487313,36.42,76676.07,0.1,-0.90361,8e-05,9.88265]
[1779084492748,36.43,76685.4,0.1,-0.90281,8e-05,9.94419]
[1779084493755,36.43,76701.69,0.1,-0.90147,8e-05,10.04686]
[1779084494763,36.43,76709.4,0.1,-0.90083,8e-05,10.09573]
[1779084495769,36.43,76715.22,0.1,-0.90034,8e-05,10.13291]
[1779084497783,36.43,76721.67,0.1,-0.89979,8e-05,10.1745]
[1779084503610,36.44,76721.29,0.1,-0.8998,8e-05,10.17362]
[1779084503662,36.44,76721.29,0.1,-0.8998,8e-05,10.17362]
[1779084503645,36.44,76721.63,0.1,-0.89976,8e-05,10.17653]
[1779084503811,36.44,76721.63,0.1,-0.89976,8e-05,10.17653]
[1779084503826,36.44,76723.24,0.1,-0.89963,8e-05,10.18669]
[1779084505260,36.44,76723.24,0.1,-0.89963,8e-05,10.18669]
[1779084505309,36.44,76723.24,0.1,-0.89963,8e-05,10.18669]
[1779084505378,36.44,76723.24,0.1,-0.89963,8e-05,10.18669]
[1779084505429,36.44,76723.24,0.1,-0.89963,8e-05,10.18669]
[1779084505562,36.44,76723.24,0.1,-0.89963,8e-05,10.18669]
[1779084510875,36.44,76725.76,0.1,-0.89938,8e-05,10.20505]
[1779084513711,36.44,76727.49,0.1,-0.89927,8e-05,10.21174]
[1779084513754,36.45,76728.52,0.1,-0.89918,8e-05,10.2187]
[1779084513810,36.45,76728.52,0.1,-0.89918,8e-05,10.2187]
[1779084514355,36.45,76728.52,0.1,-0.89918,8e-05,10.2187]
[1779084514407,36.45,76728.52,0.1,-0.89918,8e-05,10.2187]
[1779084514561,36.45,76728.52,0.1,-0.89918,8e-05,10.2187]
[1779084514646,36.45,76730.48,0.1,-0.899,8e-05,10.23198]
[1779084519938,36.45,76729.24,0.1,-0.89908,8e-05,10.22617]
[1779084520945,36.45,76724.03,0.1,-0.89951,8e-05,10.19365]
[1779084521825,36.45,76724.03,0.1,-0.89951,8e-05,10.19365]
[1779084521877,36.45,76724.03,0.1,-0.89951,8e-05,10.19365]
[1779084522060,36.45,76724.03,0.1,-0.89951,8e-05,10.19365]
[1779084522353,36.45,76724.03,0.1,-0.89951,8e-05,10.19365]
[1779084522400,36.45,76724.03,0.1,-0.89951,8e-05,10.19365]
[1779084522567,36.45,76724.03,0.1,-0.89951,8e-05,10.19365]
[1779084522590,36.45,76723.47,0.1,-0.89955,8e-05,10.191]
[1779084525980,36.46,76715.57,0.1,-0.90018,8e-05,10.14265]
[1779084526987,36.46,76709.66,0.1,-0.90067,8e-05,10.10579]
[1779084527994,36.46,76707.22,0.1,-0.90087,8e-05,10.09087]
[1779084529014,36.46,76707.22,0.1,-0.90087,8e-05,10.09087]
[1779084529055,36.46,76707.22,0.1,-0.90087,8e-05,10.09087]
[1779084529676,36.46,76707.22,0.1,-0.90087,8e-05,10.09087]
[1779084529737,36.46,76707.22,0.1,-0.90087,8e-05,10.09087]
[1779084529465,36.46,76706.97,0.1,-0.90087,8e-05,10.09031]
[1779084529826,36.46,76706.97,0.1,-0.90087,8e-05,10.09031]
[1779084529884,36.46,76706.97,0.1,-0.90087,8e-05,10.09031]
[1779084530008,36.46,76706.13,0.1,-0.90094,8e-05,10.08503]
[1779084532022,36.46,76702.97,0.1,-0.90119,8e-05,10.06625]
[1779084537596,36.47,76699.98,0.1,-0.9014,8e-05,10.04982]
[1779084537727,36.47,76699.98,0.1,-0.9014,8e-05,10.04982]
[1779084537665,36.47,76700.14,0.1,-0.90137,8e-05,10.05203]
[1779084537810,36.47,76700.14,0.1,-0.90137,8e-05,10.05203]
[1779084538096,36.47,76700.14,0.1,-0.90137,8e-05,10.05203]
[1779084538102,36.47,76700.14,0.1,-0.90137,8e-05,10.05203]
[1779084538309,36.47,76700.14,0.1,-0.90137,8e-05,10.05203]
[1779084538310,36.47,76700.95,0.1,-0.9013,8e-05,10.05773]
[1779084539071,36.47,76707.57,0.1,-0.90075,8e-05,10.0993]
[1779084540078,36.47,76712.85,0.1,-0.90031,8e-05,10.13311]
[1779084541556,36.47,76712.85,0.1,-0.90031,8e-05,10.13311]
[1779084541664,36.48,76708.92,0.1,-0.90062,8e-05,10.10938]
[1779084541811,36.48,76708.92,0.1,-0.90062,8e-05,10.10938]
[1779084541926,36.48,76708.92,0.1,-0.90062,8e-05,10.10938]
[1779084542480,36.48,76708.92,0.1,-0.90062,8e-05,10.10938]
[1779084542483,36.48,76708.92,0.1,-0.90062,8e-05,10.10938]
[1779084542569,36.48,76708.92,0.1,-0.90062,8e-05,10.10938]
[1779084542638,36.48,76704.87,0.1,-0.90095,8e-05,10.08443]
[1779084543099,36.48,76708.22,0.1,-0.90067,8e-05,10.10548]
[1779084544106,36.48,76712.99,0.1,-0.90026,8e-05,10.13655]
[1779084545386,36.48,76712.99,0.1,-0.90026,8e-05,10.13655]
[1779084545430,36.48,76712.99,0.1,-0.90026,8e-05,10.13655]
[1779084545568,36.48,76712.99,0.1,-0.90026,8e-05,10.13655]
[1779084545665,36.48,76714.74,0.1,-0.90011,8e-05,10.14802]
[1779084549142,36.48,76709.78,0.1,-0.9005,8e-05,10.11809]
[1779084550149,36.48,76701.83,0.1,-0.90115,8e-05,10.06907]
[1779084550889,36.48,76701.83,0.1,-0.90115,8e-05,10.06907]
[1779084550894,36.48,76701.83,0.1,-0.90115,8e-05,10.06907]
[1779084551061,36.48,76701.83,0.1,-0.90115,8e-05,10.06907]
[1779084551596,36.48,76701.83,0.1,-0.90115,8e-05,10.06907]
[1779084551702,36.48,76701.83,0.1,-0.90115,8e-05,10.06907]
[1779084551771,36.49,76699.9,0.1,-0.9013,8e-05,10.05749]
[1779084551810,36.49,76699.9,0.1,-0.9013,8e-05,10.05749]
[1779084557749,36.49,76695.11,0.1,-0.90166,8e-05,10.02976]
[1779084557198,36.49,76688.02,0.1,-0.90224,8e-05,9.98581]
[1779084557802,36.49,76688.02,0.1,-0.90224,8e-05,9.98581]
[1779084557810,36.49,76688.02,0.1,-0.90224,8e-05,9.98581]
[1779084558205,36.5,76686.95,0.1,-0.90226,8e-05,9.98417]
[1779084559060,36.5,76686.95,0.1,-0.90226,8e-05,9.98417]
[1779084559106,36.5,76686.95,0.1,-0.90226,8e-05,9.98417]
[1779084559311,36.5,76686.95,0.1,-0.90226,8e-05,9.98417]
[1779084563014,36.54,76690.67,0.1,-0.90174,8e-05,10.02355]
[1779084563058,36.54,76690.67,0.1,-0.90174,8e-05,10.02355]
[1779084563240,36.54,76692.48,0.1,-0.90158,8e-05,10.03544]
[1779084564251,36.54,76692.48,0.1,-0.90158,8e-05,10.03544]
[1779084564266,36.54,76692.48,0.1,-0.90158,8e-05,10.03544]
[1779084564308,36.54,76692.48,0.1,-0.90158,8e-05,10.03544]
[1779084566830,36.54,76694.06,0.1,-0.90143,8e-05,10.04694]
[1779084567562,36.54,76694.06,0.1,-0.90143,8e-05,10.04694]
[1779084567650,36.54,76694.42,0.1,-0.9014,8e-05,10.04973]
[1779084570315,36.54,76694.99,0.1,-0.90133,8e-05,10.05435]
[1779084570365,36.54,76694.99,0.1,-0.90133,8e-05,10.05435]
[1779084570565,36.54,76694.99,0.1,-0.90133,8e-05,10.05435]
[1779084571610,36.55,76695.23,0.1,-0.90131,8e-05,10.05637]
[1779084571715,36.55,76692.24,0.1,-0.90158,8e-05,10.03364]
[1779084571808,36.55,76692.24,0.1,-0.90158,8e-05,10.03364]
[1779084572303,36.55,76695.16,0.1,-0.90134,8e-05,10.05255]
[1779084573310,36.55,76695.16,0.1,-0.90134,8e-05,10.05255]
[1779084575588,36.55,76698.35,0.1,-0.90106,8e-05,10.0737]
[1779084575689,36.55,76699.39,0.1,-0.90097,8e-05,10.08076]
[1779084576749,36.55,76699.39,0.1,-0.90097,8e-05,10.08076]
[1779084576752,36.55,76699.39,0.1,-0.90097,8e-05,10.08076]
[1779084576334,36.56,76702.75,0.1,-0.90062,8e-05,10.10706]
[1779084576811,36.56,76702.75,0.1,-0.90062,8e-05,10.10706]
[1779084580378,36.57,76705.67,0.1,-0.90036,8e-05,10.12675]
[1779084580430,36.57,76705.67,0.1,-0.90036,8e-05,10.12675]
[1779084580561,36.57,76705.67,0.1,-0.90036,8e-05,10.12675]
[1779084580662,36.57,76705.46,0.1,-0.90037,8e-05,10.12586]
[1779084583860,36.57,76705.45,0.1,-0.90035,8e-05,10.12707]
[1779084583906,36.57,76705.45,0.1,-0.90035,8e-05,10.12707]
[1779084584063,36.57,76705.45,0.1,-0.90035,8e-05,10.12707]
[1779084589429,36.58,76706.56,0.1,-0.90023,8e-05,10.13646]
[1779084590436,36.58,76703.65,0.1,-0.90046,8e-05,10.11858]
[1779084591631,36.58,76703.65,0.1,-0.90046,8e-05,10.11858]
[1779084591676,36.58,76703.65,0.1,-0.90046,8e-05,10.11858]
[1779084591809,36.58,76703.65,0.1,-0.90046,8e-05,10.11858]
[1779084591777,36.58,76701.51,0.1,-0.90064,8e-05,10.10557]
[1779084592394,36.58,76701.51,0.1,-0.90064,8e-05,10.10557]
[1779084592430,36.58,76701.51,0.1,-0.90064,8e-05,10.10557]
[1779084592565,36.58,76701.51,0.1,-0.90064,8e-05,10.10557]
[1779084592606,36.58,76700.41,0.1,-0.90072,8e-05,10.0991]
[1779084595034,36.58,76698.37,0.1,-0.90088,8e-05,10.08719]
[1779084595058,36.58,76698.37,0.1,-0.90088,8e-05,10.08719]
[1779084595329,36.58,76698.37,0.1,-0.90088,8e-05,10.08719]
[1779084595472,36.58,76692.1,0.1,-0.90139,8e-05,10.04841]
[1779084596618,36.58,76692.1,0.1,-0.90139,8e-05,10.04841]
[1779084596661,36.58,76692.1,0.1,-0.90139,8e-05,10.04841]
[1779084596810,36.58,76692.1,0.1,-0.90139,8e-05,10.04841]
[1779084596762,36.58,76682.04,0.1,-0.90221,8e-05,9.98589]
[1779084597568,36.58,76682.04,0.1,-0.90221,8e-05,9.98589]
[1779084597657,36.58,76678.09,0.1,-0.90252,8e-05,9.9617]
[1779084600537,36.6,76679.2,0.1,-0.90231,8e-05,9.97809]
[1779084600589,36.6,76679.2,0.1,-0.90231,8e-05,9.97809]
[1779084600809,36.6,76679.2,0.1,-0.90231,8e-05,9.97809]
[1779084600690,36.61,76677.93,0.1,-0.90235,8e-05,9.9747]
[1779084601864,36.62,76676.46,0.1,-0.90241,8e-05,9.97013]
[1779084602023,36.62,76676.46,0.1,-0.90241,8e-05,9.97013]
[1779084602064,36.62,76676.46,0.1,-0.90241,8e-05,9.97013]
[1779084602942,36.62,76677.69,0.1,-0.9023,8e-05,9.9781]
[1779084603061,36.62,76677.69,0.1,-0.9023,8e-05,9.9781]
[1779084605542,36.62,76683.25,0.1,-0.90184,8e-05,10.01364]
[1779084606549,36.63,76685.84,0.1,-0.90162,8e-05,10.0302]
[1779084607449,36.63,76685.84,0.1,-0.90162,8e-05,10.0302]
[1779084607501,36.63,76685.84,0.1,-0.90162,8e-05,10.0302]
[1779084607572,36.63,76685.84,0.1,-0.90162,8e-05,10.0302]
[1779084607601,36.63,76688.4,0.1,-0.90141,8e-05,10.04655]
[1779084608567,36.63,76685.89,0.1,-0.90161,8e-05,10.03121]
[1779084610581,36.63,76682.56,0.1,-0.90187,8e-05,10.01102]
[1779084611588,36.63,76680.37,0.1,-0.90205,8e-05,9.99761]
[1779084612836,36.63,76680.37,0.1,-0.90205,8e-05,9.99761]
[1779084612887,36.63,76679.8,0.1,-0.90209,8e-05,9.99432]
[1779084613058,36.63,76679.8,0.1,-0.90209,8e-05,9.99432]
[1779084615616,36.63,76683.24,0.1,-0.9018,8e-05,10.01659]
[1779084616109,36.63,76683.24,0.1,-0.9018,8e-05,10.01659]
[1779084616189,36.63,76683.24,0.1,-0.9018,8e-05,10.01659]
[1779084616309,36.63,76683.24,0.1,-0.9018,8e-05,10.01659]
[1779084616623,36.63,76679.81,0.1,-0.90207,8e-05,9.99543]
[1779084619694,36.63,76677.76,0.1,-0.90223,8e-05,9.98318]
[1779084619725,36.63,76657.91,0.1,-0.90384,8e-05,9.86006]
[1779084620410,36.63,76657.91,0.1,-0.90384,8e-05,9.86006]
[1779084620655,36.63,76599.33,0.1,-0.90847,8e-05,9.49982]
[1779084621778,36.63,76599.33,0.1,-0.90847,8e-05,9.49982]
[1779084621663,36.63,76579.59,0.1,-0.91,8e-05,9.37991]
[1779084622669,36.64,76577.96,0.1,-0.91011,8e-05,9.37077]
[1779084623173,36.64,76577.96,0.1,-0.91011,8e-05,9.37077]
[1779084624683,36.64,76571.67,0.1,-0.91058,8e-05,9.33385]
[1779084626698,36.64,76565.98,0.1,-0.911,8e-05,9.30051]
[1779084627704,36.64,76558.43,0.1,-0.91157,8e-05,9.25534]
[1779084629718,36.64,76562.25,0.1,-0.91126,8e-05,9.27933]
[1779084630189,36.64,76562.25,0.1,-0.91126,8e-05,9.27933]
[1779084631642,36.64,76561.44,0.1,-0.91132,8e-05,9.27486]
[1779084631732,36.64,76572.7,0.1,-0.91049,8e-05,9.33889]
[1779084632739,36.66,76579.89,0.1,-0.90985,8e-05,9.38974]
[1779084633750,36.66,76586.28,0.1,-0.90935,8e-05,9.42917]
[1779084634754,36.66,76578.28,0.1,-0.90996,8e-05,9.3812]
[1779084635427,36.66,76578.28,0.1,-0.90996,8e-05,9.3812]
[1779084636768,36.67,76587.5,0.1,-0.90923,8e-05,9.43833]
[1779084637775,36.68,76597.98,0.1,-0.90833,8e-05,9.5087]
[1779084638783,36.68,76608.44,0.1,-0.90751,8e-05,9.57309]
[1779084639789,36.68,76614.06,0.1,-0.90706,8e-05,9.60814]
[1779084640796,36.68,76624.09,0.1,-0.90627,8e-05,9.6703]
[1779084641836,36.68,76636.5,0.1,-0.90527,8e-05,9.74722]
[1779084642814,36.69,76638.24,0.1,-0.90513,8e-05,9.75842]
[1779084646843,36.69,76632.39,0.1,-0.90557,8e-05,9.7242]
[1779084651878,36.69,76634.9,0.1,-0.90534,8e-05,9.74215]
[1779084656913,36.7,76637.06,0.1,-0.90514,8e-05,9.75747]
[1779084658927,36.7,76640.6,0.1,-0.90485,8e-05,9.78002]
[1779084660941,36.7,76649.02,0.1,-0.90416,8e-05,9.83279]
[1779084664969,36.71,76656.85,0.1,-0.90351,8e-05,9.88278]
[1779084666983,36.71,76649.48,0.1,-0.9041,8e-05,9.83762]
[1779084670008,36.71,76645.84,0.1,-0.90438,8e-05,9.81588]
[1779084671011,36.71,76640.52,0.1,-0.9048,8e-05,9.7833]
[1779084673025,36.71,76636.5,0.1,-0.90512,8e-05,9.75919]
[1779084678060,36.71,76636.22,0.1,-0.90512,8e-05,9.75924]
[1779084682088,36.72,76643.92,0.1,-0.90448,8e-05,9.80815]
[1779084683095,36.72,76648.53,0.1,-0.90411,8e-05,9.83705]
[1779084686117,36.72,76652.21,0.1,-0.9038,8e-05,9.86051]
[1779084687124,36.72,76657.97,0.1,-0.90334,8e-05,9.89635]
[1779084688131,36.72,76663.41,0.1,-0.90289,8e-05,9.93019]
[1779084689095,36.72,76663.41,0.1,-0.90289,8e-05,9.93019]
[1779084689138,36.72,76682.89,0.1,-0.90131,8e-05,10.05159]
[1779084690146,36.72,76699.04,0.1,-0.89997,8e-05,10.15273]
[1779084691152,36.72,76695.66,0.1,-0.90029,8e-05,10.12713]
[1779084692451,36.72,76695.66,0.1,-0.90029,8e-05,10.12713]
[1779084695180,36.72,76699.21,0.1,-0.89999,8e-05,10.14985]
[1779084699237,36.72,76704.48,0.1,-0.89955,8e-05,10.18323]
[1779084700222,36.72,76709.93,0.1,-0.89909,8e-05,10.21747]
[1779084701229,36.72,76713.09,0.1,-0.89883,8e-05,10.23729]
[1779084705257,36.72,76716.71,0.1,-0.89853,8e-05,10.25974]
[1779084710292,36.72,76720.29,0.1,-0.89823,8e-05,10.2822]
[1779084713313,36.72,76726.31,0.1,-0.89773,8e-05,10.32029]
[1779084714320,36.72,76735.62,0.1,-0.89694,8e-05,10.37903]
[1779084716334,36.72,76739.96,0.1,-0.89657,8e-05,10.40655]
[1779084717580,36.72,76739.96,0.1,-0.89657,8e-05,10.40655]
[1779084717661,36.72,76739.96,0.1,-0.89657,8e-05,10.40655]
[1779084717808,36.72,76739.96,0.1,-0.89657,8e-05,10.40655]
[1779084723210,36.72,76738.69,0.1,-0.89668,8e-05,10.39896]
[1779084723260,36.72,76738.69,0.1,-0.89668,8e-05,10.39896]
[1779084723309,36.72,76738.69,0.1,-0.89668,8e-05,10.39896]
[1779084725397,36.72,76745.61,0.1,-0.89609,8e-05,10.44288]
[1779084727148,36.72,76745.41,0.1,-0.8961,8e-05,10.44164]
[1779084727309,36.72,76745.41,0.1,-0.8961,8e-05,10.44164]
[1779084728613,36.72,76744.37,0.1,-0.89619,8e-05,10.43504]
[1779084733911,36.72,76744.51,0.1,-0.89618,8e-05,10.43575]
[1779084733926,36.72,76744.51,0.1,-0.89618,8e-05,10.43575]
[1779084734059,36.72,76744.23,0.1,-0.89621,8e-05,10.43394]
[1779084734460,36.72,76743.95,0.1,-0.89623,8e-05,10.43214]
[1779084735726,36.72,76743.95,0.1,-0.89623,8e-05,10.43214]
[1779084735775,36.72,76743.95,0.1,-0.89623,8e-05,10.43214]
[1779084735808,36.72,76743.95,0.1,-0.89623,8e-05,10.43214]
[1779084736474,36.72,76738.85,0.1,-0.89667,8e-05,10.39964]
[1779084738489,36.72,76734.02,0.1,-0.89708,8e-05,10.36881]
[1779084740702,36.72,76732.93,0.1,-0.89717,8e-05,10.3618]
[1779084740745,36.72,76732.93,0.1,-0.89717,8e-05,10.3618]
[1779084740809,36.72,76732.93,0.1,-0.89717,8e-05,10.3618]
[1779084740910,36.72,76732.98,0.1,-0.89717,8e-05,10.362]
[1779084744191,36.72,76735.18,0.1,-0.89699,8e-05,10.37555]
[1779084744238,36.72,76735.18,0.1,-0.89699,8e-05,10.37555]
[1779084744309,36.72,76735.18,0.1,-0.89699,8e-05,10.37555]
[1779084746545,36.72,76740.51,0.1,-0.89655,8e-05,10.40875]
[1779084751586,36.72,76735.32,0.1,-0.89704,8e-05,10.37047]
[1779084754605,36.72,76731.81,0.1,-0.89734,8e-05,10.348]
[1779084755287,36.72,76731.81,0.1,-0.89734,8e-05,10.348]
[1779084755310,36.72,76731.81,0.1,-0.89734,8e-05,10.348]
[1779084755335,36.72,76731.81,0.1,-0.89734,8e-05,10.348]
[1779084755612,36.72,76731.66,0.1,-0.89735,8e-05,10.34697]
[1779084757335,36.72,76732.69,0.1,-0.89726,8e-05,10.35339]
[1779084757559,36.72,76732.69,0.1,-0.89726,8e-05,10.35339]
[1779084757626,36.72,76734.38,0.1,-0.89712,8e-05,10.36396]
[1779084758216,36.72,76734.38,0.1,-0.89712,8e-05,10.36396]
[1779084758268,36.72,76734.38,0.1,-0.89712,8e-05,10.36396]
[1779084758309,36.72,76734.38,0.1,-0.89712,8e-05,10.36396]
[1779084760647,36.72,76739.29,0.1,-0.89671,8e-05,10.39461]
[1779084762695,36.72,76740.71,0.1,-0.89659,8e-05,10.40343]
[1779084762736,36.72,76740.71,0.1,-0.89659,8e-05,10.40343]
[1779084762809,36.72,76740.71,0.1,-0.89659,8e-05,10.40343]
[1779084762911,36.72,76741.02,0.1,-0.89657,8e-05,10.40523]
[1779084765683,36.72,76745.58,0.1,-0.89618,8e-05,10.43415]
[1779084769361,36.72,76748.64,0.1,-0.89592,9e-05,10.45341]
[1779084769389,36.72,76748.64,0.1,-0.89592,9e-05,10.45341]
[1779084769560,36.72,76748.64,0.1,-0.89592,9e-05,10.45341]
[1779084769716,36.72,76748.98,0.1,-0.8959,9e-05,10.4555]
[1779084773747,36.72,76759.23,0.1,-0.89503,9e-05,10.52011]
[1779084774754,36.72,76763.33,0.1,-0.89468,9e-05,10.54614]
[1779084776768,36.72,76768.1,0.1,-0.89427,9e-05,10.57635]
[1779084778782,36.71,76771.57,0.1,-0.89397,9e-05,10.59823]
[1779084779789,36.71,76775.92,0.1,-0.8936,9e-05,10.62581]
[1779084781805,36.71,76779.64,0.1,-0.89328,9e-05,10.6492]
[1779084783817,36.71,76786.31,0.1,-0.8927,9e-05,10.69156]
[1779084786838,36.71,76792.21,0.1,-0.89219,9e-05,10.72897]
[1779084789859,36.71,76801.2,0.1,-0.89141,9e-05,10.78641]
[1779084793887,36.71,76805.74,0.1,-0.89101,9e-05,10.81533]
[1779084796908,36.71,76802.07,0.1,-0.89134,9e-05,10.79162]
[1779084801943,36.71,76802.56,0.1,-0.8913,9e-05,10.79465]
[1779084804450,36.71,76802.15,0.1,-0.89133,9e-05,10.79198]
[1779084804465,36.71,76802.15,0.1,-0.89133,9e-05,10.79198]
[1779084804573,36.71,76802.15,0.1,-0.89133,9e-05,10.79198]
[1779084804964,36.71,76802.05,0.1,-0.89134,9e-05,10.79132]
[1779084809999,36.71,76797.86,0.1,-0.89171,9e-05,10.76443]
[1779084813577,36.71,76799.91,0.1,-0.89157,9e-05,10.77302]
[1779084813629,36.71,76799.91,0.1,-0.89157,9e-05,10.77302]
[1779084813811,36.71,76799.91,0.1,-0.89157,9e-05,10.77302]
[1779084814028,36.71,76799.83,0.1,-0.89157,9e-05,10.77253]
[1779084817050,36.71,76803.46,0.1,-0.89126,9e-05,10.79585]
[1779084818056,36.71,76808.79,0.1,-0.89079,9e-05,10.82999]
[1779084820071,36.71,76816.33,0.1,-0.89012,9e-05,10.87821]
[1779084823091,36.71,76810.53,0.1,-0.89064,9e-05,10.84048]
[1779084824098,36.71,76805.87,0.1,-0.89106,9e-05,10.8105]
[1779084826887,36.71,76805.3,0.1,-0.89111,9e-05,10.8068]
[1779084827062,36.71,76805.3,0.1,-0.89111,9e-05,10.8068]
[1779084826936,36.71,76805.05,0.1,-0.89113,9e-05,10.80512]
[1779084832154,36.71,76803.6,0.1,-0.89126,9e-05,10.79583]
[1779084838196,36.71,76803.75,0.1,-0.89124,9e-05,10.79687]
[1779084841621,36.71,76804.0,0.1,-0.89122,9e-05,10.7985]
[1779084841716,36.71,76804.0,0.1,-0.89122,9e-05,10.7985]
[1779084841809,36.71,76804.0,0.1,-0.89122,9e-05,10.7985]
[1779084841851,36.71,76803.24,0.1,-0.89129,9e-05,10.79366]
[1779084844241,36.71,76796.55,0.1,-0.89187,9e-05,10.7509]
[1779084847262,36.71,76785.94,0.1,-0.8928,9e-05,10.68304]
[1779084848270,36.71,76780.18,0.1,-0.8933,9e-05,10.64623]
[1779084850455,36.71,76779.21,0.1,-0.89338,9e-05,10.64005]
[1779084850507,36.71,76799.23,0.1,-0.89164,9e-05,10.76792]
[1779084851293,36.71,76819.76,0.1,-0.88983,9e-05,10.89967]
[1779084852300,36.71,76819.33,0.1,-0.88987,9e-05,10.89695]
[1779084853611,36.71,76819.33,0.1,-0.88987,9e-05,10.89695]
[1779084855321,36.71,76812.33,0.1,-0.89049,9e-05,10.85198]
[1779084858342,36.71,76808.78,0.1,-0.8908,9e-05,10.82901]
[1779084860356,36.71,76812.82,0.1,-0.89045,9e-05,10.85487]
[1779084862370,36.71,76824.56,0.1,-0.88941,9e-05,10.9303]
[1779084863377,36.71,76827.65,0.1,-0.88913,9e-05,10.95016]
[1779084865391,36.71,76832.09,0.1,-0.88874,9e-05,10.9786]
[1779084868412,36.71,76839.73,0.1,-0.88806,9e-05,11.02767]
[1779084872890,36.71,76838.83,0.1,-0.88818,9e-05,11.01727]
[1779084872949,36.71,76838.83,0.1,-0.88818,9e-05,11.01727]
[1779084873059,36.71,76838.83,0.1,-0.88818,9e-05,11.01727]
[1779084873015,36.71,76838.9,0.1,-0.88817,9e-05,11.01774]
[1779084875052,36.71,76837.98,0.1,-0.88825,9e-05,11.01181]
[1779084875058,36.71,76837.98,0.1,-0.88825,9e-05,11.01181]
[1779084875104,36.71,76837.98,0.1,-0.88825,9e-05,11.01181]
[1779084876594,36.71,76838.57,0.1,-0.8882,9e-05,11.01565]
[1779084876809,36.71,76838.57,0.1,-0.8882,9e-05,11.01565]
[1779084878108,36.71,76838.73,0.1,-0.88819,9e-05,11.01672]
[1779084878314,36.71,76840.03,0.1,-0.88807,9e-05,11.0251]
[1779084878482,36.71,76838.61,0.1,-0.8882,9e-05,11.01596]
[1779084882101,36.71,76835.22,0.1,-0.8885,9e-05,10.99412]
[1779084882154,36.71,76835.22,0.1,-0.8885,9e-05,10.99412]
[1779084882174,36.71,76836.71,0.1,-0.88837,9e-05,11.00376]
[1779084882213,36.71,76836.71,0.1,-0.88837,9e-05,11.00376]
[1779084882310,36.71,76836.71,0.1,-0.88837,9e-05,11.00376]
[1779084882512,36.71,76835.84,0.1,-0.88844,9e-05,10.99822]
[1779084887547,36.71,76836.19,0.1,-0.88841,9e-05,11.00072]
[1779084891575,36.71,76841.83,0.1,-0.88791,9e-05,11.03686]
[1779084893805,36.71,76842.62,0.1,-0.88784,9e-05,11.042]
[1779084893840,36.71,76842.62,0.1,-0.88784,9e-05,11.042]
[1779084894063,36.71,76842.62,0.1,-0.88784,9e-05,11.042]
[1779084894154,36.71,76843.02,0.1,-0.8878,9e-05,11.04453]
[1779084894310,36.71,76843.02,0.1,-0.8878,9e-05,11.04453]
[1779084894596,36.71,76843.45,0.1,-0.88776,9e-05,11.04731]
[1779084898838,36.71,76842.36,0.1,-0.88786,9e-05,11.04011]
[1779084898884,36.71,76842.36,0.1,-0.88786,9e-05,11.04011]
[1779084899060,36.71,76842.36,0.1,-0.88786,9e-05,11.04011]
[1779084900101,36.71,76841.68,0.1,-0.88792,9e-05,11.03569]
[1779084900153,36.71,76841.68,0.1,-0.88792,9e-05,11.03569]
[1779084900312,36.71,76841.68,0.1,-0.88792,9e-05,11.03569]
[1779084900638,36.71,76842.28,0.1,-0.88787,9e-05,11.03951]
[1779084907886,36.71,76842.44,0.1,-0.88786,9e-05,11.04043]
[1779084907938,36.71,76842.44,0.1,-0.88786,9e-05,11.04043]
[1779084908061,36.71,76842.44,0.1,-0.88786,9e-05,11.04043]
[1779084912722,36.71,76839.0,0.1,-0.88817,9e-05,11.01805]
[1779084913919,36.71,76839.0,0.1,-0.88817,9e-05,11.01805]
[1779084914060,36.71,76839.0,0.1,-0.88817,9e-05,11.01805]
[1779084914086,36.71,76839.0,0.1,-0.88817,9e-05,11.01805]
[1779084914138,36.71,76839.0,0.1,-0.88817,9e-05,11.01805]
[1779084914161,36.71,76836.89,0.1,-0.88836,9e-05,11.00447]
[1779084914242,36.71,76836.89,0.1,-0.88836,9e-05,11.00447]
[1779084914311,36.71,76836.89,0.1,-0.88836,9e-05,11.00447]
[1779084914736,36.71,76836.01,0.1,-0.88843,9e-05,10.99884]
[1779084916750,36.71,76831.63,0.1,-0.88883,9e-05,10.97034]
[1779084918365,36.71,76831.3,0.1,-0.88886,9e-05,10.96811]
[1779084918409,36.71,76831.3,0.1,-0.88886,9e-05,10.96811]
[1779084918410,36.71,76831.3,0.1,-0.88886,9e-05,10.96811]
[1779084918463,36.71,76831.3,0.1,-0.88886,9e-05,10.96811]
[1779084918563,36.71,76831.3,0.1,-0.88886,9e-05,10.96811]
[1779084918764,36.71,76831.54,0.1,-0.88884,9e-05,10.96957]
[1779084920102,36.71,76831.54,0.1,-0.88884,9e-05,10.96957]
[1779084920309,36.71,76831.73,0.1,-0.88882,9e-05,10.9707]
[1779084920778,36.71,76830.6,0.1,-0.88893,9e-05,10.96333]
[1779084922792,36.71,76823.39,0.1,-0.88957,9e-05,10.91659]
[1779084923799,36.71,76818.04,0.1,-0.89005,9e-05,10.88201]
[1779084926820,36.71,76823.05,0.1,-0.88961,9e-05,10.91404]
[1779084927712,36.71,76823.05,0.1,-0.88961,9e-05,10.91404]
[1779084927757,36.71,76823.05,0.1,-0.88961,9e-05,10.91404]
[1779084927807,36.71,76823.05,0.1,-0.88961,9e-05,10.91404]
[1779084927812,36.71,76823.05,0.1,-0.88961,9e-05,10.91404]
[1779084927859,36.71,76823.05,0.1,-0.88961,9e-05,10.91404]
[1779084928070,36.71,76823.05,0.1,-0.88961,9e-05,10.91404]
[1779084928140,36.71,76825.4,0.1,-0.8894,9e-05,10.92917]
[1779084929155,36.71,76825.4,0.1,-0.8894,9e-05,10.92917]
[1779084929200,36.71,76829.53,0.1,-0.88903,9e-05,10.95575]
[1779084929841,36.71,76832.85,0.1,-0.88874,9e-05,10.97708]
[1779084930848,36.7,76838.04,0.1,-0.88827,9e-05,11.01045]
[1779084931563,36.7,76838.04,0.1,-0.88827,9e-05,11.01045]
[1779084931855,36.7,76842.25,0.1,-0.88794,9e-05,11.03282]
[1779084932875,36.7,76842.25,0.1,-0.88794,9e-05,11.03282]
[1779084932877,36.71,76877.49,0.1,-0.88474,9e-05,11.26124]
[1779084933819,36.71,76877.49,0.1,-0.88474,9e-05,11.26124]
[1779084933869,36.71,76884.03,0.1,-0.88415,9e-05,11.30376]
[1779084935927,36.7,76883.36,0.1,-0.88421,9e-05,11.29931]
[1779084935995,36.7,76883.76,0.1,-0.88417,9e-05,11.30184]
[1779084941927,36.7,76886.74,0.1,-0.88391,9e-05,11.32044]
[1779084944948,36.7,76892.39,0.1,-0.8834,9e-05,11.35673]
[1779084945963,36.7,76899.19,0.1,-0.88277,9e-05,11.40081]
[1779084946962,36.7,76907.52,0.1,-0.882,9e-05,11.45506]
[1779084947970,36.7,76910.9,0.1,-0.88169,9e-05,11.47693]
[1779084948977,36.7,76919.33,0.1,-0.88091,9e-05,11.53181]
[1779084950061,36.7,76919.33,0.1,-0.88091,9e-05,11.53181]
[1779084950156,36.7,76924.37,0.1,-0.88044,9e-05,11.56446]
[1779084953006,36.7,76919.79,0.1,-0.88088,9e-05,11.53387]
[1779084958041,36.7,76921.8,0.1,-0.8807,9e-05,11.54615]
[1779084960057,36.69,76916.39,0.1,-0.88122,9e-05,11.51021]
[1779084961267,36.69,76916.39,0.1,-0.88122,9e-05,11.51021]
[1779084961313,36.69,76916.39,0.1,-0.88122,9e-05,11.51021]
[1779084961421,36.69,76916.39,0.1,-0.88122,9e-05,11.51021]
[1779084961769,36.69,76915.56,0.1,-0.8813,9e-05,11.50446]
[1779084961814,36.69,76915.56,0.1,-0.8813,9e-05,11.50446]
[1779084961824,36.69,76915.56,0.1,-0.8813,9e-05,11.50446]
[1779084962003,36.69,76915.56,0.1,-0.8813,9e-05,11.50446]
[1779084962067,36.69,76915.56,0.1,-0.8813,9e-05,11.50446]
[1779084962070,36.69,76915.35,0.1,-0.88132,9e-05,11.50277]
[1779084965091,36.69,76919.63,0.1,-0.88094,9e-05,11.52983]
[1779084966512,36.69,76921.12,0.1,-0.8808,9e-05,11.53923]
[1779084966564,36.69,76921.12,0.1,-0.8808,9e-05,11.53923]
[1779084966799,36.69,76921.12,0.1,-0.8808,9e-05,11.53923]
[1779084966801,36.69,76921.12,0.1,-0.8808,9e-05,11.53923]
[1779084966812,36.69,76921.12,0.1,-0.8808,9e-05,11.53923]
[1779084967105,36.69,76922.54,0.1,-0.88068,9e-05,11.54815]
[1779084968473,36.69,76925.59,0.1,-0.8804,9e-05,11.56774]
[1779084970067,36.69,76926.17,0.1,-0.88034,9e-05,11.57132]
[1779084975240,36.69,76926.27,0.1,-0.88035,9e-05,11.57075]
[1779084975311,36.69,76926.27,0.1,-0.88035,9e-05,11.57075]
[1779084975615,36.68,76926.36,0.1,-0.88035,9e-05,11.57112]
[1779084975684,36.68,76926.36,0.1,-0.88035,9e-05,11.57112]
[1779084975810,36.68,76926.36,0.1,-0.88035,9e-05,11.57112]
[1779084976133,36.68,76926.36,0.1,-0.88035,9e-05,11.57112]
[1779084976169,36.68,76926.43,0.1,-0.88034,9e-05,11.57136]
[1779084978063,36.68,76925.35,0.1,-0.88045,9e-05,11.56406]
[1779084980884,36.68,76926.16,0.1,-0.88038,9e-05,11.5687]
[1779084981061,36.68,76926.16,0.1,-0.88038,9e-05,11.5687]
[1779084981094,36.68,76926.16,0.1,-0.88038,9e-05,11.5687]
[1779084981160,36.68,76926.16,0.1,-0.88038,9e-05,11.5687]
[1779084981217,36.68,76926.16,0.1,-0.88038,9e-05,11.5687]
[1779084981309,36.68,76926.16,0.1,-0.88038,9e-05,11.5687]
[1779084981377,36.68,76924.65,0.1,-0.88053,9e-05,11.5586]
[1779084981561,36.68,76924.65,0.1,-0.88053,9e-05,11.5586]
[1779084982213,36.68,76924.7,0.1,-0.88053,9e-05,11.55874]
[1779084985234,36.68,76920.9,0.1,-0.88089,9e-05,11.53332]
[1779084990269,36.68,76920.83,0.1,-0.88091,9e-05,11.53213]
[1779084993403,36.68,76921.02,0.1,-0.88093,9e-05,11.52841]
[1779084993559,36.68,76920.74,0.1,-0.88096,9e-05,11.52643]
[1779084994003,36.68,76920.74,0.1,-0.88096,9e-05,11.52643]
[1779084994055,36.68,76920.74,0.1,-0.88096,9e-05,11.52643]
[1779084994063,36.68,76920.74,0.1,-0.88096,9e-05,11.52643]
[1779084994297,36.68,76920.98,0.1,-0.88094,9e-05,11.52786]
[1779084995212,36.68,76920.98,0.1,-0.88094,9e-05,11.52786]
[1779084996063,36.68,76920.98,0.1,-0.88094,9e-05,11.52772]
[1779084996311,36.68,76920.91,0.1,-0.88095,9e-05,11.52712]
[1779085001346,36.67,76920.82,0.1,-0.88098,9e-05,11.52522]
[1779085004722,36.67,76920.34,0.1,-0.88104,9e-05,11.52106]
[1779085004779,36.67,76920.34,0.1,-0.88104,9e-05,11.52106]
[1779085004814,36.67,76920.34,0.1,-0.88104,9e-05,11.52106]
[1779085005169,36.67,76920.34,0.1,-0.88104,9e-05,11.52106]
[1779085005221,36.67,76920.34,0.1,-0.88104,9e-05,11.52106]
[1779085005311,36.67,76920.34,0.1,-0.88104,9e-05,11.52106]
[1779085005374,36.67,76920.14,0.1,-0.88106,9e-05,11.51941]
[1779085010308,36.67,76921.59,0.1,-0.88095,9e-05,11.52752]
[1779085010339,36.67,76921.59,0.1,-0.88095,9e-05,11.52752]
[1779085010559,36.67,76922.29,0.1,-0.88089,9e-05,11.53175]
[1779085011314,36.67,76922.29,0.1,-0.88089,9e-05,11.53175]
[1779085011362,36.67,76922.29,0.1,-0.88089,9e-05,11.53175]
[1779085011416,36.67,76921.68,0.1,-0.88095,9e-05,11.52739]
[1779085011561,36.67,76921.68,0.1,-0.88095,9e-05,11.52739]
[1779085012423,36.67,76921.46,0.1,-0.88098,9e-05,11.52559]
[1779085017458,36.66,76921.19,0.1,-0.88103,9e-05,11.52206]
[1779085018708,36.66,76920.28,0.1,-0.88112,9e-05,11.51575]
[1779085018811,36.66,76920.28,0.1,-0.88112,9e-05,11.51575]
[1779085019120,36.66,76920.28,0.1,-0.88112,9e-05,11.51575]
[1779085019311,36.66,76920.28,0.1,-0.88112,9e-05,11.51575]
[1779085019472,36.66,76920.3,0.1,-0.88112,9e-05,11.51555]
[1779085021486,36.66,76915.55,0.1,-0.88157,9e-05,11.48377]
[1779085021744,36.66,76915.55,0.1,-0.88157,9e-05,11.48377]
[1779085022059,36.66,76915.55,0.1,-0.88157,9e-05,11.48377]
[1779085022493,36.65,76913.49,0.1,-0.88182,9e-05,11.46637]
[1779085025514,36.65,76905.38,0.1,-0.88259,9e-05,11.41226]
[1779085026529,36.65,76905.38,0.1,-0.88259,9e-05,11.41226]
[1779085026562,36.65,76905.38,0.1,-0.88259,9e-05,11.41226]
[1779085026580,36.65,76905.38,0.1,-0.88259,9e-05,11.41226]
[1779085026630,36.65,76898.69,0.1,-0.88322,9e-05,11.3683]
[1779085027598,36.65,76898.69,0.1,-0.88322,9e-05,11.3683]
[1779085027809,36.65,76898.69,0.1,-0.88322,9e-05,11.3683]
[1779085028151,36.65,76898.69,0.1,-0.88322,9e-05,11.3683]
[1779085028307,36.65,76898.69,0.1,-0.88322,9e-05,11.3683]
[1779085028396,36.65,76894.6,0.1,-0.8836,9e-05,11.34128]
[1779085028540,36.65,76894.6,0.1,-0.8836,9e-05,11.34128]
[1779085028543,36.65,76891.08,0.1,-0.88392,9e-05,11.31833]
[1779085029542,36.65,76888.14,0.1,-0.8842,9e-05,11.29882]
[1779085030549,36.64,76885.01,0.1,-0.88449,9e-05,11.27812]
[1779085032084,36.64,76885.01,0.1,-0.88449,9e-05,11.27812]
[1779085032185,36.64,76882.26,0.1,-0.88475,9e-05,11.25963]
[1779085032563,36.64,76876.4,0.1,-0.88529,9e-05,11.22151]
[1779085034392,36.64,76872.64,0.1,-0.88564,9e-05,11.19639]
[1779085035833,36.64,76870.97,0.1,-0.88579,9e-05,11.18554]
[1779085035882,36.64,76870.97,0.1,-0.88579,9e-05,11.18554]
[1779085036061,36.64,76870.97,0.1,-0.88579,9e-05,11.18554]
[1779085037162,36.64,76871.73,0.1,-0.88573,9e-05,11.18988]
[1779085037266,36.64,76871.73,0.1,-0.88573,9e-05,11.18988]
[1779085037317,36.64,76871.73,0.1,-0.88573,9e-05,11.18988]
[1779085037367,36.64,76872.18,0.1,-0.88569,9e-05,11.19251]
[1779085042635,36.64,76868.79,0.1,-0.88602,9e-05,11.169]
[1779085044151,36.64,76868.79,0.1,-0.88602,9e-05,11.169]
[1779085044167,36.64,76868.79,0.1,-0.88602,9e-05,11.169]
[1779085044309,36.64,76868.79,0.1,-0.88602,9e-05,11.169]
[1779085044871,36.64,76867.03,0.1,-0.88619,9e-05,11.15705]
[1779085044925,36.64,76867.03,0.1,-0.88619,9e-05,11.15705]
[1779085045060,36.64,76867.03,0.1,-0.88619,9e-05,11.15705]
[1779085045090,36.63,76866.96,0.1,-0.8862,9e-05,11.15638]
[1779085047520,36.63,76866.69,0.1,-0.88623,9e-05,11.15462]
[1779085048059,36.63,76866.85,0.1,-0.88621,9e-05,11.15544]
[1779085048160,36.63,76866.47,0.1,-0.88625,9e-05,11.15254]
[1779085048679,36.63,76859.46,0.1,-0.88689,9e-05,11.10708]
[1779085049686,36.63,76846.15,0.1,-0.88809,9e-05,11.02072]
[1779085050693,36.63,76840.52,0.1,-0.8886,9e-05,10.98422]
[1779085051700,36.63,76835.24,0.1,-0.88911,9e-05,10.94517]
[1779085052707,36.63,76832.32,0.1,-0.88938,9e-05,10.92607]
[1779085055051,36.63,76830.24,0.1,-0.88957,9e-05,10.91245]
[1779085055062,36.63,76830.24,0.1,-0.88957,9e-05,10.91245]
[1779085055619,36.63,76828.79,0.1,-0.8897,9e-05,10.90278]
[1779085055811,36.63,76828.79,0.1,-0.8897,9e-05,10.90278]
[1779085055859,36.63,76828.79,0.1,-0.8897,9e-05,10.90278]
[1779085055869,36.63,76825.7,0.1,-0.88998,9e-05,10.88274]
[1779085056736,36.63,76829.02,0.1,-0.88968,9e-05,10.90413]
[1779085058061,36.63,76829.02,0.1,-0.88968,9e-05,10.90413]
[1779085058171,36.63,76829.02,0.1,-0.88968,9e-05,10.90413]
[1779085058308,36.63,76829.02,0.1,-0.88968,9e-05,10.90413]
[1779085058369,36.63,76826.9,0.1,-0.88987,9e-05,10.89023]
[1779085058580,36.63,76826.9,0.1,-0.88987,9e-05,10.89023]
[1779085060426,36.63,76824.48,0.1,-0.89009,9e-05,10.87465]
[1779085060561,36.63,76823.08,0.1,-0.89022,9e-05,10.86543]
[1779085060747,36.63,76823.08,0.1,-0.89022,9e-05,10.86543]
[1779085060799,36.63,76823.08,0.1,-0.89022,9e-05,10.86543]
[1779085060808,36.63,76823.08,0.1,-0.89022,9e-05,10.86543]
[1779085060849,36.63,76816.28,0.1,-0.89082,9e-05,10.82163]
[1779085064129,36.63,76814.92,0.1,-0.89094,9e-05,10.8129]
[1779085064160,36.63,76814.92,0.1,-0.89094,9e-05,10.8129]
[1779085064310,36.63,76814.92,0.1,-0.89094,9e-05,10.8129]
[1779085064335,36.63,76819.92,0.1,-0.8905,9e-05,10.84507]
[1779085065799,36.63,76822.48,0.1,-0.89027,9e-05,10.86143]
[1779085066786,36.63,76822.48,0.1,-0.89027,9e-05,10.86143]
[1779085068820,36.63,76820.01,0.1,-0.89049,9e-05,10.84535]
[1779085073855,36.63,76820.96,0.1,-0.89041,9e-05,10.85128]
[1779085078890,36.63,76820.52,0.1,-0.89045,9e-05,10.84821]
[1779085080904,36.63,76815.06,0.1,-0.89094,9e-05,10.813]
[1779085081911,36.63,76802.83,0.1,-0.89201,9e-05,10.73455]
[1779085082918,36.63,76798.0,0.1,-0.89243,9e-05,10.70378]
[1779085083925,36.63,76795.12,0.1,-0.89268,9e-05,10.68536]
[1779085084932,36.63,76792.86,0.1,-0.89288,9e-05,10.67095]
[1779085085939,36.63,76789.25,0.1,-0.89319,9e-05,10.6478]
[1779085086946,36.63,76783.81,0.1,-0.89367,9e-05,10.61297]
[1779085088776,36.63,76782.75,0.1,-0.89376,9e-05,10.60618]
[1779085089152,36.63,76779.83,0.1,-0.89401,9e-05,10.58755]
[1779085090229,36.63,76779.83,0.1,-0.89401,9e-05,10.58755]
[1779085090317,36.63,76779.83,0.1,-0.89401,9e-05,10.58755]
[1779085090540,36.63,76775.69,0.1,-0.89437,9e-05,10.56118]
[1779085092291,36.63,76781.78,0.1,-0.89384,9e-05,10.60016]
[1779085094066,36.63,76781.23,0.1,-0.89389,9e-05,10.59665]
[1779085100040,36.63,76779.23,0.1,-0.89406,9e-05,10.58403]
[1779085103061,36.63,76781.52,0.1,-0.89386,9e-05,10.59871]
[1779085108096,36.63,76779.69,0.1,-0.89402,9e-05,10.58699]
[1779085109105,36.63,76777.23,0.1,-0.89423,9e-05,10.57134]
[1779085111119,36.63,76771.98,0.1,-0.89472,9e-05,10.53343]
[1779085116154,36.63,76769.92,0.1,-0.89489,9e-05,10.52094]
[1779085117161,36.63,76762.31,0.1,-0.89554,9e-05,10.47272]
[1779085119175,36.63,76761.99,0.1,-0.89556,9e-05,10.47099]
[1779085120182,36.63,76770.04,0.1,-0.89487,9e-05,10.52221]
[1779085121189,36.63,76773.04,0.1,-0.89461,9e-05,10.54127]
[1779085122196,36.63,76775.61,0.1,-0.89439,9e-05,10.55774]
[1779085123203,36.63,76778.88,0.1,-0.89411,9e-05,10.57866]
[1779085125217,36.63,76782.56,0.1,-0.89379,9e-05,10.6022]
[1779085130252,36.63,76783.45,0.1,-0.89371,9e-05,10.60783]
[1779085134280,36.63,76786.31,0.1,-0.89347,9e-05,10.62603]
[1779085139318,36.63,76784.44,0.1,-0.89363,9e-05,10.61389]
[1779085143346,36.63,76781.77,0.1,-0.89386,9e-05,10.59697]
[1779085148384,36.63,76780.73,0.1,-0.89395,9e-05,10.59059]
[1779085151405,36.63,76777.42,0.1,-0.89423,9e-05,10.56952]
[1779085155433,36.63,76774.9,0.1,-0.89445,9e-05,10.55369]
[1779085159461,36.63,76772.52,0.1,-0.89465,9e-05,10.5389]
[1779085161475,36.63,76776.52,0.1,-0.8943,9e-05,10.56457]
[1779085162482,36.63,76779.5,0.1,-0.89404,9e-05,10.58361]
[1779085164496,36.63,76782.24,0.1,-0.8938,9e-05,10.6011]
[1779085166510,36.63,76784.57,0.1,-0.8936,9e-05,10.61593]
[1779085170538,36.63,76781.66,0.1,-0.89386,9e-05,10.59717]
[1779085175573,36.63,76781.56,0.1,-0.8939,9e-05,10.59201]
[1779085178594,36.63,76783.78,0.1,-0.89371,9e-05,10.60624]
[1779085183629,36.63,76783.65,0.1,-0.89372,9e-05,10.60544]
[1779085188664,36.63,76784.4,0.1,-0.89366,9e-05,10.61024]
[1779085193699,36.63,76783.88,0.1,-0.8937,9e-05,10.60683]
[1779085198734,36.63,76782.8,0.1,-0.8938,9e-05,10.59983]
[1779085200748,36.63,76777.81,0.1,-0.89423,9e-05,10.568]
[1779085201757,36.63,76773.76,0.1,-0.89458,9e-05,10.54225]
[1779085202763,36.63,76768.49,0.1,-0.89503,9e-05,10.50878]
[1779085203771,36.63,76765.51,0.1,-0.89528,9e-05,10.48994]
[1779085204779,36.63,76758.11,0.1,-0.89592,9e-05,10.44312]
[1779085205786,36.63,76751.32,0.1,-0.89649,9e-05,10.40006]
[1779085206795,36.63,76747.92,0.1,-0.89678,8e-05,10.3786]
[1779085208809,36.63,76739.08,0.1,-0.89752,8e-05,10.32302]
[1779085210823,36.63,76739.55,0.1,-0.89748,8e-05,10.32607]
[1779085213026,36.63,76741.26,0.1,-0.89734,8e-05,10.33703]
[1779085218091,36.64,76740.55,0.1,-0.89738,8e-05,10.33379]
[1779085218158,36.64,76737.15,0.1,-0.89767,8e-05,10.31238]
[1779085219887,36.64,76732.82,0.1,-0.89803,8e-05,10.28513]
[1779085221901,36.64,76727.39,0.1,-0.89848,8e-05,10.25112]
[1779085225462,36.64,76727.63,0.1,-0.89846,8e-05,10.25296]
[1779085225566,36.64,76711.84,0.1,-0.89977,8e-05,10.15387]
[1779085226154,36.64,76711.84,0.1,-0.89977,8e-05,10.15387]
[1779085226210,36.64,76689.0,0.1,-0.90166,8e-05,10.01084]
[1779085226972,36.64,76672.55,0.1,-0.903,8e-05,9.90842]
[1779085228593,36.64,76672.55,0.1,-0.903,8e-05,9.90842]
[1779085228658,36.64,76662.23,0.1,-0.90383,8e-05,9.84451]
[1779085229983,36.64,76670.27,0.1,-0.90318,8e-05,9.89465]
[1779085230990,36.64,76669.79,0.1,-0.90321,8e-05,9.89251]
[1779085231997,36.64,76678.27,0.1,-0.90256,8e-05,9.94068]
[1779085233004,36.64,76685.79,0.1,-0.90193,8e-05,9.9886]
[1779085234013,36.64,76690.4,0.1,-0.90155,8e-05,10.01736]
[1779085235020,36.65,76704.32,0.1,-0.9004,8e-05,10.10519]
[1779085236027,36.65,76720.56,0.1,-0.89905,8e-05,10.20709]
[1779085237034,36.65,76724.95,0.1,-0.89867,8e-05,10.23513]
[1779085242071,36.65,76726.22,0.1,-0.89856,8e-05,10.24363]
[1779085244086,36.65,76733.6,0.1,-0.89794,8e-05,10.29044]
[1779085245093,36.65,76741.84,0.1,-0.89724,8e-05,10.34274]
[1779085246100,36.65,76741.56,0.1,-0.89726,8e-05,10.34116]
[1779085251135,36.65,76746.83,0.1,-0.8968,8e-05,10.37541]
[1779085252142,36.65,76750.79,0.1,-0.89646,8e-05,10.40059]
[1779085257177,36.65,76751.01,0.1,-0.89644,9e-05,10.40231]
[1779085262213,36.65,76762.06,0.1,-0.89549,9e-05,10.4727]
[1779085263220,36.65,76773.73,0.1,-0.89449,9e-05,10.54714]
[1779085264227,36.65,76774.0,0.1,-0.89446,9e-05,10.54888]
[1779085266241,36.65,76765.95,0.1,-0.89515,9e-05,10.49773]
[1779085267248,36.65,76761.55,0.1,-0.89553,9e-05,10.46991]
[1779085269669,36.65,76756.43,0.1,-0.89596,9e-05,10.43777]
[1779085270282,36.65,76750.68,0.1,-0.89645,8e-05,10.40135]
[1779085273311,36.66,76743.99,0.1,-0.89701,8e-05,10.35927]
[1779085275325,36.66,76738.49,0.1,-0.89748,8e-05,10.32466]
[1779085277262,36.66,76738.45,0.1,-0.89748,8e-05,10.32441]
[1779085277285,36.66,76738.45,0.1,-0.89748,8e-05,10.32441]
[1779085277308,36.66,76738.45,0.1,-0.89748,8e-05,10.32441]
[1779085277339,36.66,76737.61,0.1,-0.89755,8e-05,10.31912]
[1779085279353,36.66,76732.71,0.1,-0.89796,8e-05,10.28823]
[1779085283381,36.66,76728.8,0.1,-0.89829,8e-05,10.26395]
[1779085284388,36.66,76735.93,0.1,-0.89769,8e-05,10.30901]
[1779085285395,36.66,76739.95,0.1,-0.89735,8e-05,10.33441]
[1779085288186,36.66,76740.26,0.1,-0.89732,8e-05,10.33634]
[1779085288235,36.66,76740.26,0.1,-0.89732,8e-05,10.33634]
[1779085288309,36.66,76740.26,0.1,-0.89732,8e-05,10.33634]
[1779085288416,36.66,76740.65,0.1,-0.89729,8e-05,10.33877]
[1779085289423,36.66,76745.87,0.1,-0.89684,8e-05,10.37195]
[1779085291437,36.66,76749.45,0.1,-0.89658,8e-05,10.39022]
[1779085296472,36.66,76752.04,0.1,-0.89635,9e-05,10.40697]
[1779085297650,36.66,76752.04,0.1,-0.89635,9e-05,10.40697]
[1779085297657,36.66,76752.04,0.1,-0.89635,9e-05,10.40697]
[1779085297660,36.66,76752.88,0.1,-0.89628,9e-05,10.41235]
[1779085297810,36.66,76752.88,0.1,-0.89628,9e-05,10.41235]
[1779085299493,36.66,76758.35,0.1,-0.89581,9e-05,10.44715]
[1779085302575,36.66,76759.83,0.1,-0.89569,9e-05,10.45653]
[1779085302806,36.66,76761.98,0.1,-0.8955,9e-05,10.47016]
[1779085302854,36.66,76761.98,0.1,-0.8955,9e-05,10.47016]
[1779085303058,36.66,76761.98,0.1,-0.8955,9e-05,10.47016]
[1779085303521,36.66,76763.74,0.1,-0.89535,9e-05,10.48131]
[1779085304529,36.66,76751.99,0.1,-0.89635,9e-05,10.40676]
[1779085305535,36.66,76742.4,0.1,-0.89717,8e-05,10.3462]
[1779085306542,36.66,76742.19,0.1,-0.89718,8e-05,10.34508]
[1779085307549,36.66,76745.68,0.1,-0.89688,8e-05,10.36735]
[1779085307816,36.66,76745.68,0.1,-0.89688,8e-05,10.36735]
[1779085309298,36.66,76747.31,0.1,-0.89674,8e-05,10.37783]
[1779085309308,36.66,76747.31,0.1,-0.89674,8e-05,10.37783]
[1779085309316,36.66,76747.31,0.1,-0.89674,8e-05,10.37783]
[1779085309563,36.66,76747.37,0.1,-0.89674,8e-05,10.37836]
[1779085309937,36.66,76747.37,0.1,-0.89674,8e-05,10.37836]
[1779085310059,36.66,76747.37,0.1,-0.89674,8e-05,10.37836]
[1779085310570,36.66,76748.69,0.1,-0.89662,8e-05,10.38686]
[1779085311321,36.66,76748.69,0.1,-0.89662,8e-05,10.38686]
[1779085311577,36.66,76754.65,0.1,-0.89611,9e-05,10.42474]
[1779085312584,36.66,76758.17,0.1,-0.89581,9e-05,10.44711]
[1779085314584,36.66,76758.76,0.1,-0.89576,9e-05,10.45088]
[1779085314635,36.66,76758.76,0.1,-0.89576,9e-05,10.45088]
[1779085314808,36.66,76758.76,0.1,-0.89576,9e-05,10.45088]
[1779085314664,36.66,76758.73,0.1,-0.89576,9e-05,10.45071]
[1779085318784,36.66,76759.01,0.1,-0.89574,9e-05,10.45259]
[1779085318809,36.66,76759.01,0.1,-0.89574,9e-05,10.45259]
[1779085318897,36.66,76758.2,0.1,-0.89581,9e-05,10.44748]
[1779085319633,36.66,76758.6,0.1,-0.89577,9e-05,10.45005]
[1779085321303,36.66,76758.37,0.1,-0.89579,9e-05,10.44862]
[1779085321308,36.66,76758.37,0.1,-0.89579,9e-05,10.44862]
[1779085321647,36.66,76757.27,0.1,-0.89588,9e-05,10.44168]
[1779085326682,36.66,76760.13,0.1,-0.89564,9e-05,10.45999]
[1779085329970,36.66,76760.02,0.1,-0.89565,9e-05,10.45934]
[1779085329977,36.66,76760.02,0.1,-0.89565,9e-05,10.45934]
[1779085330058,36.66,76760.02,0.1,-0.89565,9e-05,10.45934]
[1779085330714,36.66,76760.28,0.1,-0.89562,9e-05,10.46102]
[1779085332728,36.66,76764.67,0.1,-0.89525,9e-05,10.4889]
[1779085335036,36.66,76761.54,0.1,-0.89552,9e-05,10.46899]
[1779085335061,36.66,76761.54,0.1,-0.89552,9e-05,10.46899]
[1779085335089,36.66,76761.54,0.1,-0.89552,9e-05,10.46899]
[1779085335749,36.66,76761.01,0.1,-0.89556,9e-05,10.46564]
[1779085336343,36.66,76761.01,0.1,-0.89556,9e-05,10.46564]
[1779085336564,36.66,76761.01,0.1,-0.89556,9e-05,10.46564]
[1779085336756,36.66,76757.42,0.1,-0.89587,9e-05,10.44288]
[1779085338770,36.66,76751.55,0.1,-0.89637,9e-05,10.40583]
[1779085343805,36.66,76751.28,0.1,-0.89638,9e-05,10.40468]
[1779085345819,36.66,76755.12,0.1,-0.89605,9e-05,10.42922]
[1779085347266,36.66,76758.29,0.1,-0.89578,9e-05,10.44938]
[1779085347311,36.66,76758.29,0.1,-0.89578,9e-05,10.44938]
[1779085347378,36.66,76758.29,0.1,-0.89578,9e-05,10.44938]
[1779085347494,36.66,76758.29,0.1,-0.89578,9e-05,10.44938]
[1779085347564,36.66,76758.29,0.1,-0.89578,9e-05,10.44938]
[1779085347833,36.66,76762.23,0.1,-0.89544,9e-05,10.47441]
[1779085348840,36.66,76771.26,0.1,-0.89467,9e-05,10.53176]
[1779085349847,36.66,76778.82,0.1,-0.89402,9e-05,10.57998]
[1779085351861,36.66,76782.95,0.1,-0.8937,9e-05,10.6017]
[1779085354941,36.66,76785.78,0.1,-0.89345,9e-05,10.61989]
[1779085354992,36.66,76785.78,0.1,-0.89345,9e-05,10.61989]
[1779085355060,36.66,76785.78,0.1,-0.89345,9e-05,10.61989]
[1779085355158,36.67,76786.13,0.1,-0.89342,9e-05,10.62242]
[1779085360924,36.67,76782.69,0.1,-0.89372,9e-05,10.6003]
[1779085362938,36.66,76773.76,0.1,-0.89449,9e-05,10.54319]
[1779085363906,36.66,76773.76,0.1,-0.89449,9e-05,10.54319]
[1779085363958,36.66,76773.76,0.1,-0.89449,9e-05,10.54319]
[1779085364059,36.66,76773.76,0.1,-0.89449,9e-05,10.54319]
[1779085364064,36.66,76771.27,0.1,-0.89471,9e-05,10.52708]
[1779085364952,36.66,76770.97,0.1,-0.89474,9e-05,10.525]
[1779085370994,36.66,76770.58,0.1,-0.89478,9e-05,10.52171]
[1779085376192,36.66,76773.18,0.1,-0.89457,9e-05,10.53766]
[1779085376312,36.66,76773.18,0.1,-0.89457,9e-05,10.53766]
[1779085376375,36.66,76773.18,0.1,-0.89457,9e-05,10.53766]
[1779085376426,36.66,76773.18,0.1,-0.89457,9e-05,10.53766]
[1779085376559,36.66,76773.18,0.1,-0.89457,9e-05,10.53766]
[1779085376661,36.66,76774.58,0.1,-0.89445,9e-05,10.54623]
[1779085382026,36.66,76774.08,0.1,-0.8945,9e-05,10.54234]
[1779085382063,36.66,76774.08,0.1,-0.8945,9e-05,10.54234]
[1779085382083,36.66,76774.08,0.1,-0.8945,9e-05,10.54234]
[1779085382662,36.66,76774.08,0.1,-0.8945,9e-05,10.54234]
[1779085382808,36.66,76774.08,0.1,-0.8945,9e-05,10.54234]
[1779085382763,36.66,76773.9,0.1,-0.89452,9e-05,10.54083]
[1779085388123,36.66,76774.06,0.1,-0.89452,9e-05,10.54096]
[1779085389130,36.65,76766.27,0.1,-0.8952,9e-05,10.49111]
[1779085390009,36.65,76766.27,0.1,-0.8952,9e-05,10.49111]
[1779085390059,36.65,76766.27,0.1,-0.8952,9e-05,10.49111]
[1779085390310,36.65,76766.27,0.1,-0.8952,9e-05,10.49111]
[1779085390357,36.65,76765.76,0.1,-0.89524,9e-05,10.48778]
[1779085396947,36.65,76764.4,0.1,-0.89536,9e-05,10.47876]
[1779085396999,36.65,76764.4,0.1,-0.89536,9e-05,10.47876]
[1779085397066,36.65,76764.4,0.1,-0.89536,9e-05,10.47876]
[1779085397163,36.65,76764.4,0.1,-0.89537,9e-05,10.47861]
[1779085401214,36.65,76768.85,0.1,-0.89499,9e-05,10.50655]
[1779085403097,36.65,76769.4,0.1,-0.89494,9e-05,10.50991]
[1779085403310,36.65,76769.4,0.1,-0.89494,9e-05,10.50991]
[1779085403346,36.65,76769.4,0.1,-0.89494,9e-05,10.50991]
[1779085403564,36.65,76769.4,0.1,-0.89494,9e-05,10.50991]
[1779085403662,36.65,76768.47,0.1,-0.89503,9e-05,10.50386]
[1779085404235,36.65,76763.51,0.1,-0.89545,9e-05,10.47222]
[1779085405242,36.65,76760.15,0.1,-0.89574,9e-05,10.45083]
[1779085408263,36.65,76756.1,0.1,-0.89609,9e-05,10.42504]
[1779085409044,36.65,76756.1,0.1,-0.89609,9e-05,10.42504]
[1779085409060,36.65,76756.1,0.1,-0.89609,9e-05,10.42504]
[1779085409095,36.65,76756.1,0.1,-0.89609,9e-05,10.42504]
[1779085409307,36.65,76756.1,0.1,-0.89609,9e-05,10.42504]
[1779085409574,36.65,76756.1,0.1,-0.89609,9e-05,10.42504]
[1779085409660,36.65,76753.84,0.1,-0.89628,9e-05,10.41073]
[1779085410277,36.65,76759.67,0.1,-0.89578,9e-05,10.44774]
[1779085413161,36.65,76760.52,0.1,-0.89575,9e-05,10.44848]
[1779085413212,36.65,76760.52,0.1,-0.89575,9e-05,10.44848]
[1779085413310,36.65,76760.52,0.1,-0.89575,9e-05,10.44848]
[1779085413411,36.65,76761.91,0.1,-0.89563,9e-05,10.45727]
[1779085419340,36.65,76761.96,0.1,-0.89563,9e-05,10.45736]
[1779085421354,36.65,76756.92,0.1,-0.89606,9e-05,10.42532]
[1779085422383,36.65,76756.92,0.1,-0.89606,9e-05,10.42532]
[1779085422386,36.65,76756.92,0.1,-0.89606,9e-05,10.42532]
[1779085422570,36.65,76756.92,0.1,-0.89606,9e-05,10.42532]
[1779085422642,36.65,76756.76,0.1,-0.89607,9e-05,10.42433]
[1779085428405,36.65,76758.45,0.1,-0.89593,9e-05,10.43509]
[1779085430380,36.65,76758.82,0.1,-0.8959,9e-05,10.43743]
[1779085430437,36.65,76758.82,0.1,-0.8959,9e-05,10.43743]
[1779085430569,36.65,76758.82,0.1,-0.8959,9e-05,10.43743]
[1779085430619,36.65,76758.63,0.1,-0.89591,9e-05,10.43622]
[1779085436461,36.65,76764.29,0.1,-0.89543,9e-05,10.47205]
[1779085437404,36.65,76764.29,0.1,-0.89543,9e-05,10.47205]
[1779085437446,36.65,76764.29,0.1,-0.89543,9e-05,10.47205]
[1779085437562,36.65,76764.29,0.1,-0.89543,9e-05,10.47205]
[1779085437653,36.65,76765.83,0.1,-0.8953,9e-05,10.48176]
[1779085440588,36.65,76768.01,0.1,-0.89512,9e-05,10.49543]
[1779085440654,36.65,76768.01,0.1,-0.89512,9e-05,10.49543]
[1779085440810,36.65,76768.01,0.1,-0.89512,9e-05,10.49543]
[1779085440910,36.65,76770.53,0.1,-0.8949,9e-05,10.51133]
[1779085441449,36.65,76770.53,0.1,-0.8949,9e-05,10.51133]
[1779085441564,36.65,76770.53,0.1,-0.8949,9e-05,10.51133]
[1779085441647,36.65,76773.32,0.1,-0.89466,9e-05,10.52894]
[1779085443514,36.65,76778.32,0.1,-0.89424,9e-05,10.5604]
[1779085446102,36.65,76780.53,0.1,-0.89405,9e-05,10.57408]
[1779085446135,36.65,76780.53,0.1,-0.89405,9e-05,10.57408]
[1779085446310,36.65,76780.53,0.1,-0.89405,9e-05,10.57408]
[1779085446535,36.65,76780.48,0.1,-0.89406,9e-05,10.57353]
[1779085451570,36.65,76778.93,0.1,-0.89421,9e-05,10.56256]
[1779085454287,36.64,76780.25,0.1,-0.8941,9e-05,10.57052]
[1779085454318,36.64,76780.25,0.1,-0.8941,9e-05,10.57052]
[1779085454338,36.64,76780.25,0.1,-0.8941,9e-05,10.57052]
[1779085454597,36.64,76780.02,0.1,-0.89412,9e-05,10.56881]
[1779085456707,36.64,76779.45,0.1,-0.89418,9e-05,10.56494]
[1779085456809,36.64,76779.45,0.1,-0.89418,9e-05,10.56494]
[1779085456911,36.64,76778.83,0.1,-0.89423,9e-05,10.56075]
[1779085460773,36.64,76776.59,0.1,-0.89444,9e-05,10.54583]
[1779085460810,36.64,76776.59,0.1,-0.89444,9e-05,10.54583]
[1779085460824,36.64,76776.59,0.1,-0.89444,9e-05,10.54583]
[1779085460874,36.64,76776.06,0.1,-0.89448,9e-05,10.54225]
[1779085464883,36.64,76776.4,0.1,-0.89446,9e-05,10.54381]
[1779085464924,36.64,76776.21,0.1,-0.89448,9e-05,10.54239]
[1779085465042,36.64,76776.21,0.1,-0.89448,9e-05,10.54239]
[1779085465675,36.64,76770.94,0.1,-0.89494,9e-05,10.50861]
[1779085466437,36.64,76770.94,0.1,-0.89494,9e-05,10.50861]
[1779085466487,36.64,76770.94,0.1,-0.89494,9e-05,10.50861]
[1779085466564,36.64,76770.94,0.1,-0.89494,9e-05,10.50861]
[1779085466681,36.64,76768.47,0.1,-0.89515,9e-05,10.49272]
[1779085471716,36.64,76769.72,0.1,-0.8951,9e-05,10.49518]
[1779085473742,36.64,76769.72,0.1,-0.8951,9e-05,10.49518]
[1779085473786,36.64,76769.72,0.1,-0.8951,9e-05,10.49518]
[1779085473818,36.64,76769.72,0.1,-0.8951,9e-05,10.49518]
[1779085473843,36.64,76771.18,0.1,-0.89498,9e-05,10.5041]
[1779085479773,36.63,76770.78,0.1,-0.89503,9e-05,10.50024]
[1779085482669,36.63,76770.78,0.1,-0.89504,9e-05,10.49982]
[1779085482721,36.63,76770.78,0.1,-0.89504,9e-05,10.49982]
[1779085482812,36.63,76770.78,0.1,-0.89504,9e-05,10.49982]
[1779085482885,36.63,76766.61,0.1,-0.8954,9e-05,10.4731]
[1779085487946,36.63,76768.32,0.1,-0.89526,9e-05,10.48331]
[1779085487998,36.63,76770.23,0.1,-0.8951,9e-05,10.49527]
[1779085488058,36.63,76770.23,0.1,-0.8951,9e-05,10.49527]
[1779085488835,36.63,76770.83,0.1,-0.89505,9e-05,10.49888]
[1779085493870,36.63,76771.03,0.1,-0.89505,9e-05,10.49916]
[1779085495884,36.63,76753.4,0.1,-0.89656,9e-05,10.38689]
[1779085496281,36.63,76753.4,0.1,-0.89656,9e-05,10.38689]
[1779085496333,36.63,76753.4,0.1,-0.89656,9e-05,10.38689]
[1779085496893,36.63,76744.11,0.1,-0.89735,8e-05,10.32791]
[1779085497899,36.63,76744.14,0.1,-0.89735,8e-05,10.32802]
[1779085499553,36.63,76743.6,0.1,-0.89739,8e-05,10.32453]
[1779085501296,36.62,76743.69,0.1,-0.89739,8e-05,10.32495]
[1779085501941,36.62,76734.72,0.1,-0.89815,8e-05,10.26826]
[1779085502951,36.62,76746.53,0.1,-0.89715,8e-05,10.34266]
[1779085503958,36.62,76750.46,0.1,-0.89682,8e-05,10.36746]
[1779085504965,36.62,76747.55,0.1,-0.89707,8e-05,10.34898]
[1779085505922,36.62,76747.55,0.1,-0.89707,8e-05,10.34898]
[1779085506979,36.62,76753.68,0.1,-0.89655,9e-05,10.38779]
[1779085507986,36.62,76757.15,0.1,-0.89625,9e-05,10.40977]
[1779085513055,36.62,76757.8,0.1,-0.8962,9e-05,10.41362]
[1779085514062,36.62,76760.89,0.1,-0.89594,9e-05,10.43316]
[1779085519098,36.62,76764.38,0.1,-0.89564,9e-05,10.45502]
[1779085524133,36.62,76763.25,0.1,-0.89574,9e-05,10.4477]
[1779085526147,36.62,76753.79,0.1,-0.89655,9e-05,10.38766]
[1779085527155,36.62,76747.57,0.1,-0.89708,8e-05,10.34827]
[1779085528161,36.62,76746.42,0.1,-0.89717,8e-05,10.34108]
[1779085531182,36.62,76745.06,0.1,-0.89733,8e-05,10.328]
[1779085532066,36.62,76745.06,0.1,-0.89733,8e-05,10.328]
[1779085537144,36.62,76744.82,0.1,-0.89735,8e-05,10.32632]
[1779085537224,36.62,76741.7,0.1,-0.89761,8e-05,10.3066]
[1779085540245,36.62,76734.94,0.1,-0.89818,8e-05,10.26379]
[1779085544273,36.62,76737.76,0.1,-0.89795,8e-05,10.28165]
[1779085549308,36.62,76738.84,0.1,-0.89785,8e-05,10.28844]
[1779085552329,36.62,76732.8,0.1,-0.89836,8e-05,10.25029]
[1779085554343,36.62,76730.45,0.1,-0.89856,8e-05,10.23561]
[1779085556357,36.62,76727.98,0.1,-0.89876,8e-05,10.22024]
[1779085561392,36.62,76726.18,0.1,-0.89892,8e-05,10.20885]
[1779085562399,36.62,76724.08,0.1,-0.89909,8e-05,10.19564]
[1779085563406,36.62,76719.47,0.1,-0.89948,8e-05,10.16669]
[1779085565420,36.62,76717.31,0.1,-0.89965,8e-05,10.15331]
[1779085568441,36.62,76715.09,0.1,-0.89983,8e-05,10.13974]
[1779085573476,36.63,76715.07,0.1,-0.89982,8e-05,10.14037]
[1779085579518,36.63,76715.09,0.1,-0.89981,8e-05,10.1413]
[1779085582539,36.63,76712.31,0.1,-0.90004,8e-05,10.1242]
[1779085583666,36.63,76706.72,0.1,-0.9005,8e-05,10.0893]
[1779085584553,36.63,76703.2,0.1,-0.90079,8e-05,10.0673]
[1779085585560,36.63,76700.75,0.1,-0.90099,8e-05,10.05203]
[1779085587574,36.63,76704.06,0.1,-0.90072,8e-05,10.07292]
[1779085588581,36.63,76708.19,0.1,-0.90037,8e-05,10.09905]
[1779085590800,36.63,76710.99,0.1,-0.90013,8e-05,10.11702]
[1779085595630,36.63,76718.14,0.1,-0.89956,8e-05,10.15831]
[1779085596637,36.63,76724.66,0.1,-0.89902,8e-05,10.19941]
[1779085597645,36.63,76728.54,0.1,-0.89869,8e-05,10.22387]
[1779085598651,36.63,76724.71,0.1,-0.89901,8e-05,10.19976]
[1779085599658,36.63,76717.06,0.1,-0.89965,8e-05,10.15172]
[1779085600665,36.63,76713.38,0.1,-0.89996,8e-05,10.12876]
[1779085603686,36.63,76711.01,0.1,-0.90014,8e-05,10.11444]
[1779085606707,36.64,76708.66,0.1,-0.90033,8e-05,10.1003]
[1779085611742,36.64,76707.22,0.1,-0.90044,8e-05,10.09232]
[1779085616777,36.64,76706.62,0.1,-0.90047,8e-05,10.08957]
[1779085617785,36.64,76702.69,0.1,-0.90079,8e-05,10.06516]
[1779085618792,36.64,76700.08,0.1,-0.90101,8e-05,10.04908]
[1779085619799,36.64,76697.86,0.1,-0.90119,8e-05,10.03547]
[1779085620806,36.64,76695.58,0.1,-0.90137,8e-05,10.0213]
[1779085621813,36.64,76692.3,0.1,-0.90164,8e-05,10.00094]
[1779085623827,36.64,76690.25,0.1,-0.9018,8e-05,9.98846]
[1779085625285,36.64,76690.76,0.1,-0.90176,8e-05,9.99181]
[1779085625309,36.64,76690.76,0.1,-0.90176,8e-05,9.99181]
[1779085628651,36.64,76690.73,0.1,-0.90176,8e-05,9.99211]
[1779085633897,36.65,76693.92,0.1,-0.90148,8e-05,10.01293]
[1779085638932,36.65,76695.18,0.1,-0.90137,8e-05,10.02128]
[1779085643967,36.65,76698.38,0.1,-0.9011,8e-05,10.04176]
[1779085649002,36.65,76701.71,0.1,-0.90084,8e-05,10.06181]
[1779085651016,36.65,76705.67,0.1,-0.90055,8e-05,10.08169]
[1779085652023,36.65,76708.58,0.1,-0.90031,8e-05,10.09993]
[1779085654037,36.65,76706.56,0.1,-0.90048,8e-05,10.08727]
[1779085657058,36.65,76708.89,0.1,-0.90029,8e-05,10.10191]
[1779085662095,36.65,76710.88,0.1,-0.90012,8e-05,10.11427]
[1779085667130,36.64,76711.19,0.1,-0.9001,8e-05,10.116]
[1779085672165,36.64,76711.43,0.1,-0.90008,8e-05,10.11721]
[1779085677204,36.64,76711.58,0.1,-0.90008,8e-05,10.11769]
[1779085682239,36.64,76712.25,0.1,-0.90003,8e-05,10.12139]
[1779085685260,36.64,76709.62,0.1,-0.90024,8e-05,10.10522]
[1779085690298,36.64,76709.82,0.1,-0.90022,8e-05,10.107]
[1779085695336,36.64,76711.18,0.1,-0.9001,8e-05,10.11593]
[1779085700371,36.65,76711.59,0.1,-0.90006,8e-05,10.11881]
[1779085705406,36.65,76711.56,0.1,-0.90006,8e-05,10.11891]
[1779085710441,36.65,76708.55,0.1,-0.90031,8e-05,10.10033]
[1779085713462,36.65,76710.77,0.1,-0.90016,8e-05,10.10992]
[1779085716483,36.65,76712.82,0.1,-0.89999,8e-05,10.12295]
[1779085721518,36.65,76713.79,0.1,-0.8999,8e-05,10.12925]
[1779085726553,36.65,76713.43,0.1,-0.89993,8e-05,10.12714]
[1779085731588,36.65,76709.97,0.1,-0.90022,8e-05,10.10561]
[1779085732595,36.65,76707.11,0.1,-0.90045,8e-05,10.08777]
[1779085737630,36.65,76708.78,0.1,-0.90031,8e-05,10.09869]
[1779085738638,36.65,76704.86,0.1,-0.90063,8e-05,10.07423]
[1779085739644,36.65,76701.75,0.1,-0.90089,8e-05,10.0549]
[1779085740651,36.65,76698.68,0.1,-0.90114,8e-05,10.03587]
[1779085742665,36.65,76694.97,0.1,-0.90144,8e-05,10.01274]
[1779085747700,36.65,76695.51,0.1,-0.90139,8e-05,10.01637]
[1779085753742,36.65,76695.87,0.1,-0.90136,8e-05,10.01892]
[1779085758777,36.65,76695.98,0.1,-0.90135,8e-05,10.01983]
[1779085761798,36.65,76698.7,0.1,-0.90112,8e-05,10.03697]
[1779085762805,36.65,76706.65,0.1,-0.90046,8e-05,10.08693]
[1779085763812,36.65,76709.79,0.1,-0.9002,8e-05,10.10675]
[1779085765827,36.65,76712.17,0.1,-0.9,8e-05,10.12189]
[1779085770862,36.66,76711.66,0.1,-0.90003,8e-05,10.11923]
[1779085775897,36.66,76711.68,0.1,-0.90006,8e-05,10.1154]
[1779085780932,36.66,76711.24,0.1,-0.90009,8e-05,10.11323]
[1779085784960,36.66,76707.21,0.1,-0.90042,8e-05,10.08844]
[1779085785967,36.66,76702.5,0.1,-0.90081,8e-05,10.05911]
[1779085786974,36.66,76698.28,0.1,-0.90115,8e-05,10.03293]
[1779085792009,36.66,76697.82,0.1,-0.90117,8e-05,10.03124]
[1779085797044,36.66,76697.61,0.1,-0.90118,8e-05,10.03114]
[1779085800068,36.67,76693.97,0.1,-0.90147,8e-05,10.009]
[1779085803087,36.67,76689.51,0.1,-0.90183,8e-05,9.98149]
[1779085804094,36.67,76686.46,0.1,-0.90208,8e-05,9.96266]
[1779085808122,36.67,76676.26,0.1,-0.9029,8e-05,9.90001]
[1779085809129,36.67,76670.98,0.1,-0.90332,8e-05,9.86734]
[1779085810141,36.67,76673.66,0.1,-0.90311,8e-05,9.88411]
[1779085812156,36.67,76676.01,0.1,-0.90291,8e-05,9.89892]
[1779085813162,36.67,76672.05,0.1,-0.90323,8e-05,9.87443]
[1779085813561,36.67,76672.05,0.1,-0.90323,8e-05,9.87443]
[1779085814169,36.67,76662.03,0.1,-0.90404,8e-05,9.81248]
[1779085815178,36.67,76661.76,0.1,-0.90406,8e-05,9.81106]
[1779085820216,36.67,76662.5,0.1,-0.90398,8e-05,9.81692]
[1779085821223,36.67,76667.62,0.1,-0.90357,8e-05,9.84886]
[1779085822230,36.67,76671.3,0.1,-0.90326,8e-05,9.872]
[1779085822415,36.67,76671.3,0.1,-0.90326,8e-05,9.872]
[1779085825251,36.68,76677.36,0.1,-0.90276,8e-05,9.91039]
[1779085827265,36.68,76674.87,0.1,-0.90296,8e-05,9.89535]
[1779085829279,36.68,76672.35,0.1,-0.90316,8e-05,9.88021]
[1779085831293,36.68,76670.13,0.1,-0.90337,8e-05,9.86245]
[1779085831829,36.68,76670.13,0.1,-0.90337,8e-05,9.86245]
[1779085832300,36.68,76664.05,0.1,-0.90385,8e-05,9.82508]
[1779085833307,36.68,76660.29,0.1,-0.90415,8e-05,9.80203]
[1779085834314,36.68,76657.01,0.1,-0.90441,8e-05,9.78201]
[1779085835321,36.68,76654.44,0.1,-0.90462,8e-05,9.76642]
[1779085837335,36.68,76656.44,0.1,-0.90445,8e-05,9.7794]
[1779085838342,36.68,76659.57,0.1,-0.90419,8e-05,9.79902]
[1779085841363,36.69,76661.75,0.1,-0.90401,8e-05,9.8132]
[1779085846398,36.69,76662.49,0.1,-0.90394,8e-05,9.81875]
[1779085851434,36.69,76661.98,0.1,-0.90396,8e-05,9.81656]
[1779085855462,36.69,76655.03,0.1,-0.90451,8e-05,9.77445]
[1779085856469,36.69,76650.56,0.1,-0.90487,8e-05,9.74715]
[1779085857476,36.69,76652.69,0.1,-0.90469,8e-05,9.76062]
[1779085862511,36.7,76651.09,0.1,-0.9048,8e-05,9.75217]
[1779085863518,36.7,76649.22,0.1,-0.90495,8e-05,9.74092]
[1779085868553,36.7,76648.02,0.1,-0.90502,8e-05,9.73498]
[1779085869560,36.7,76640.3,0.1,-0.90563,8e-05,9.68776]
[1779085870568,36.7,76631.93,0.1,-0.9063,8e-05,9.63643]
[1779085871577,36.7,76624.01,0.1,-0.90692,8e-05,9.58787]
[1779085872583,36.7,76625.1,0.1,-0.90684,8e-05,9.59462]
[1779085873849,36.7,76629.07,0.1,-0.90652,8e-05,9.61944]
[1779085874596,36.7,76631.11,0.1,-0.90636,8e-05,9.63195]
[1779085875603,36.7,76633.14,0.1,-0.90619,8e-05,9.64469]
[1779085877617,36.7,76639.11,0.1,-0.90571,8e-05,9.68186]
[1779085878625,36.7,76643.84,0.1,-0.90533,8e-05,9.71118]
[1779085879631,36.7,76646.89,0.1,-0.90509,8e-05,9.73012]
[1779085880638,36.7,76649.5,0.1,-0.90487,8e-05,9.74654]
[1779085881645,36.71,76653.06,0.1,-0.90458,8e-05,9.76879]
[1779085883662,36.71,76655.35,0.1,-0.90439,8e-05,9.78351]
[1779085888698,36.71,76654.55,0.1,-0.90444,8e-05,9.78002]
[1779085892726,36.71,76657.32,0.1,-0.90424,8e-05,9.79335]
[1779085897761,36.71,76657.7,0.1,-0.9042,8e-05,9.79695]
[1779085901789,36.72,76661.92,0.1,-0.90385,8e-05,9.82376]
[1779085902796,36.72,76666.38,0.1,-0.90348,8e-05,9.85149]
[1779085907831,36.72,76666.4,0.1,-0.90348,8e-05,9.85198]
[1779085910852,36.72,76668.32,0.1,-0.90332,8e-05,9.86412]
[1779085911808,36.72,76668.32,0.1,-0.90332,8e-05,9.86412]
[1779085912866,36.72,76672.9,0.1,-0.90295,8e-05,9.89264]
[1779085915887,36.72,76670.88,0.1,-0.90311,8e-05,9.88013]
[1779085916894,36.72,76668.53,0.1,-0.9033,8e-05,9.8656]
[1779085919915,36.72,76673.12,0.1,-0.90293,8e-05,9.89421]
[1779085924950,36.72,76674.23,0.1,-0.90283,8e-05,9.90113]
[1779085928978,36.72,76676.34,0.1,-0.90266,8e-05,9.91413]
[1779085932000,36.72,76678.99,0.1,-0.90245,8e-05,9.93042]
[1779085937035,36.72,76678.55,0.1,-0.90249,8e-05,9.92733]
[1779085942070,36.72,76676.28,0.1,-0.90268,8e-05,9.91287]
[1779085947105,36.72,76676.22,0.1,-0.90269,8e-05,9.91231]
[1779085948112,36.72,76680.49,0.1,-0.90234,8e-05,9.93878]
[1779085949120,36.71,76682.7,0.1,-0.90216,8e-05,9.95243]
[1779085953148,36.71,76686.27,0.1,-0.90191,8e-05,9.96965]
[1779085958183,36.71,76686.78,0.1,-0.90188,8e-05,9.97214]
[1779085959190,36.71,76684.1,0.1,-0.9021,8e-05,9.95534]
[1779085960197,36.71,76682.15,0.1,-0.90226,8e-05,9.94312]
[1779085963220,36.71,76685.23,0.1,-0.90202,8e-05,9.96204]
[1779085964227,36.71,76689.22,0.1,-0.90169,8e-05,9.98677]
[1779085967251,36.71,76692.54,0.1,-0.90142,8e-05,10.00697]
[1779085968256,36.71,76703.58,0.1,-0.90052,8e-05,10.07569]
[1779085969263,36.71,76707.43,0.1,-0.9002,8e-05,10.09968]
[1779085970270,36.71,76702.2,0.1,-0.90064,8e-05,10.06664]
[1779085971277,36.71,76699.8,0.1,-0.90084,8e-05,10.05138]
[1779085976312,36.71,76701.51,0.1,-0.90071,8e-05,10.06084]
[1779085978326,36.7,76704.37,0.1,-0.90048,8e-05,10.07822]
[1779085981347,36.7,76707.06,0.1,-0.90027,8e-05,10.09427]
[1779085983364,36.7,76709.42,0.1,-0.90008,8e-05,10.10851]
[1779085984370,36.7,76712.27,0.1,-0.89985,8e-05,10.12607]
[1779085989405,36.7,76711.66,0.1,-0.89991,8e-05,10.1214]
[1779085991419,36.7,76714.6,0.1,-0.89967,8e-05,10.13955]
[1779085992426,36.7,76718.71,0.1,-0.89933,8e-05,10.16519]
[1779085994441,36.7,76728.03,0.1,-0.89855,8e-05,10.2237]
[1779085995448,36.7,76730.13,0.1,-0.89838,8e-05,10.2368]
[1779085996455,36.7,76727.51,0.1,-0.8986,8e-05,10.22018]
[1779086000488,36.7,76716.35,0.1,-0.89954,8e-05,10.14968]
[1779086001500,36.7,76705.46,0.1,-0.90044,8e-05,10.08145]
[1779086002507,36.7,76702.74,0.1,-0.90067,8e-05,10.06453]
[1779086005529,36.7,76699.93,0.1,-0.9009,8e-05,10.04686]
[1779086006535,36.7,76697.0,0.1,-0.90114,8e-05,10.02836]
[1779086007542,36.7,76694.12,0.1,-0.90138,8e-05,10.01022]
[1779086009556,36.7,76697.53,0.1,-0.90111,8e-05,10.03121]
[1779086014603,36.69,76696.27,0.1,-0.90126,8e-05,10.01797]
[1779086015610,36.69,76699.12,0.1,-0.90103,8e-05,10.03561]
[1779086016617,36.69,76701.46,0.1,-0.90084,8e-05,10.05004]
[1779086018631,36.69,76719.26,0.1,-0.89937,8e-05,10.16106]
[1779086019641,36.69,76730.18,0.1,-0.89845,8e-05,10.22969]
[1779086020648,36.69,76730.95,0.1,-0.89839,8e-05,10.23443]
[1779086025683,36.69,76731.21,0.1,-0.89837,8e-05,10.23548]
[1779086030718,36.69,76731.4,0.1,-0.89837,8e-05,10.23597]
[1779086035753,36.69,76733.38,0.1,-0.89821,8e-05,10.24762]
[1779086040788,36.69,76735.14,0.1,-0.89808,8e-05,10.25767]
[1779086041795,36.68,76732.91,0.1,-0.89827,8e-05,10.24341]
[1779086044816,36.68,76730.35,0.1,-0.89849,8e-05,10.22668]
[1779086046830,36.68,76726.71,0.1,-0.8988,8e-05,10.20342]
[1779086048844,36.68,76724.57,0.1,-0.89899,8e-05,10.18967]
[1779086050858,36.68,76727.15,0.1,-0.89878,8e-05,10.20556]
[1779086051865,36.68,76729.49,0.1,-0.89858,8e-05,10.22014]
[1779086053879,36.68,76731.59,0.1,-0.89841,8e-05,10.23301]
[1779086058914,36.68,76731.95,0.1,-0.89839,8e-05,10.23432]
[1779086063949,36.68,76732.16,0.1,-0.89839,8e-05,10.23466]
[1779086064956,36.68,76734.79,0.1,-0.89817,8e-05,10.25102]
[1779086065964,36.68,76739.03,0.1,-0.89782,8e-05,10.2775]
[1779086067977,36.67,76735.34,0.1,-0.89813,8e-05,10.2537]
[1779086068984,36.67,76732.07,0.1,-0.89841,8e-05,10.23287]
[1779086074023,36.67,76729.82,0.1,-0.89865,8e-05,10.21319]
[1779086079058,36.67,76730.97,0.1,-0.89857,8e-05,10.21945]
[1779086084093,36.67,76728.53,0.1,-0.89879,8e-05,10.20307]
[1779086086107,36.67,76725.69,0.1,-0.89903,8e-05,10.18487]
[1779086089128,36.67,76729.59,0.1,-0.89871,8e-05,10.20891]
[1779086094163,36.66,76729.62,0.1,-0.89872,8e-05,10.20813]
[1779086099198,36.66,76731.46,0.1,-0.89858,8e-05,10.21865]
[1779086104239,36.66,76731.66,0.1,-0.89858,8e-05,10.21877]
[1779086109274,36.66,76734.94,0.1,-0.89832,8e-05,10.23828]
[1779086110281,36.66,76738.3,0.1,-0.89804,8e-05,10.25918]
[1779086111288,36.65,76740.48,0.1,-0.89786,8e-05,10.27263]
[1779086114309,36.65,76738.39,0.1,-0.89805,8e-05,10.2585]
[1779086119345,36.65,76738.11,0.1,-0.89809,8e-05,10.25527]
[1779086124380,36.65,76739.57,0.1,-0.89799,8e-05,10.26305]
[1779086129415,36.64,76739.69,0.1,-0.898,8e-05,10.26239]
[1779086134450,36.64,76739.5,0.1,-0.89807,8e-05,10.25527]
[1779086138478,36.64,76736.61,0.1,-0.89833,8e-05,10.23603]
[1779086143513,36.64,76741.59,0.1,-0.89793,8e-05,10.26633]
[1779086144520,36.64,76744.22,0.1,-0.89771,8e-05,10.28265]
[1779086145527,36.63,76746.4,0.1,-0.89753,8e-05,10.29611]
[1779086150562,36.63,76746.73,0.1,-0.89752,8e-05,10.29651]
[1779086153583,36.63,76749.79,0.1,-0.89728,8e-05,10.31484]
[1779086155597,36.63,76753.33,0.1,-0.89699,8e-05,10.33652]
[1779086157611,36.63,76755.47,0.1,-0.89681,9e-05,10.34953]
[1779086160632,36.62,76758.6,0.1,-0.89655,9e-05,10.36875]
[1779086161639,36.62,76764.18,0.1,-0.89608,9e-05,10.40388]
[1779086164660,36.62,76772.04,0.1,-0.89542,9e-05,10.45287]
[1779086165667,36.62,76774.24,0.1,-0.89524,9e-05,10.46648]
[1779086168688,36.62,76777.16,0.1,-0.895,9e-05,10.48404]
[1779086170702,36.62,76783.63,0.1,-0.89445,9e-05,10.52481]
[1779086172717,36.62,76785.92,0.1,-0.89425,9e-05,10.53886]
[1779086175406,36.62,76788.02,0.1,-0.89408,9e-05,10.55197]
[1779086175645,36.62,76794.83,0.1,-0.89349,9e-05,10.59535]
[1779086175737,36.62,76798.7,0.1,-0.89315,9e-05,10.62008]
[1779086180772,36.62,76799.79,0.1,-0.89306,9e-05,10.62688]
[1779086185807,36.62,76795.03,0.1,-0.89347,9e-05,10.59634]
[1779086186814,36.62,76792.24,0.1,-0.89372,9e-05,10.57855]
[1779086188828,36.62,76795.01,0.1,-0.89347,9e-05,10.59634]
[1779086191849,36.62,76790.47,0.1,-0.89391,9e-05,10.5628]
[1779086192856,36.62,76788.11,0.1,-0.89411,9e-05,10.54783]
[1779086193863,36.62,76781.6,0.1,-0.89467,9e-05,10.50625]
[1779086194870,36.62,76778.84,0.1,-0.89491,9e-05,10.48858]
[1779086201920,36.61,76778.01,0.1,-0.895,9e-05,10.48232]
[1779086202927,36.61,76775.16,0.1,-0.89525,9e-05,10.46405]
[1779086204941,36.61,76772.27,0.1,-0.8955,9e-05,10.44549]
[1779086206955,36.61,76768.21,0.1,-0.89585,9e-05,10.41955]
[1779086212591,36.61,76767.55,0.1,-0.89591,9e-05,10.41524]
[1779086212620,36.61,76765.03,0.1,-0.89612,9e-05,10.39922]
[1779086212997,36.61,76753.49,0.1,-0.89711,8e-05,10.32611]
[1779086215011,36.61,76751.46,0.1,-0.89728,8e-05,10.31344]
[1779086220048,36.61,76746.48,0.1,-0.89769,8e-05,10.28278]
[1779086225721,36.61,76747.84,0.1,-0.89757,8e-05,10.29131]
[1779086229111,36.61,76750.43,0.1,-0.89736,8e-05,10.30743]
[1779086232132,36.61,76748.03,0.1,-0.89756,8e-05,10.29198]
[1779086237168,36.61,76747.65,0.1,-0.8976,8e-05,10.28934]
[1779086242202,36.61,76748.21,0.1,-0.89755,8e-05,10.29262]
[1779086245223,36.61,76745.64,0.1,-0.89777,8e-05,10.27619]
[1779086247237,36.61,76740.75,0.1,-0.89819,8e-05,10.24506]
[1779086248244,36.61,76736.44,0.1,-0.89856,8e-05,10.21772]
[1779086251265,36.61,76734.12,0.1,-0.89879,8e-05,10.19855]
[1779086256300,36.61,76731.03,0.1,-0.89905,8e-05,10.17873]
[1779086261335,36.61,76731.83,0.1,-0.89899,8e-05,10.18353]
[1779086264887,36.61,76731.86,0.1,-0.89899,8e-05,10.18357]
[1779086265254,36.61,76731.86,0.1,-0.89899,8e-05,10.18357]
[1779086265363,36.61,76710.85,0.1,-0.90074,8e-05,10.05163]
[1779086266370,36.61,76701.88,0.1,-0.90148,8e-05,9.9955]
[1779086267377,36.61,76701.67,0.1,-0.9015,8e-05,9.99427]
[1779086268674,36.61,76701.67,0.1,-0.9015,8e-05,9.99427]
[1779086269820,36.61,76703.9,0.1,-0.90131,8e-05,10.00835]
[1779086270067,36.61,76703.9,0.1,-0.90131,8e-05,10.00835]
[1779086270342,36.61,76703.9,0.1,-0.90131,8e-05,10.00835]
[1779086270393,36.61,76703.9,0.1,-0.90131,8e-05,10.00835]
[1779086270568,36.61,76703.9,0.1,-0.90131,8e-05,10.00835]
[1779086270670,36.61,76704.57,0.1,-0.90126,8e-05,10.01259]
[1779086274426,36.61,76709.09,0.1,-0.90088,8e-05,10.04107]
[1779086277447,36.61,76715.2,0.1,-0.90036,8e-05,10.07998]
[1779086279336,36.61,76714.93,0.1,-0.90038,8e-05,10.07846]
[1779086279382,36.61,76714.93,0.1,-0.90038,8e-05,10.07846]
[1779086279563,36.61,76714.93,0.1,-0.90038,8e-05,10.07846]
[1779086281137,36.61,76715.46,0.1,-0.90034,8e-05,10.08212]
[1779086281308,36.61,76715.46,0.1,-0.90034,8e-05,10.08212]
[1779086281475,36.61,76717.15,0.1,-0.90019,8e-05,10.09288]
[1779086285031,36.61,76718.77,0.1,-0.90005,8e-05,10.10345]
[1779086285060,36.61,76718.77,0.1,-0.90005,8e-05,10.10345]
[1779086285071,36.61,76718.77,0.1,-0.90005,8e-05,10.10345]
[1779086290538,36.62,76719.56,0.1,-0.89998,8e-05,10.10911]
[1779086293348,36.62,76718.59,0.1,-0.90006,8e-05,10.10327]
[1779086293564,36.62,76718.59,0.1,-0.90006,8e-05,10.10327]
[1779086294990,36.62,76717.69,0.1,-0.90013,8e-05,10.0979]
[1779086295059,36.62,76717.69,0.1,-0.90013,8e-05,10.0979]
[1779086295067,36.62,76717.69,0.1,-0.90013,8e-05,10.0979]
[1779086295308,36.62,76717.69,0.1,-0.90013,8e-05,10.0979]
[1779086295579,36.62,76720.06,0.1,-0.89993,8e-05,10.11291]
[1779086297593,36.62,76723.69,0.1,-0.89962,8e-05,10.13592]
[1779086298994,36.62,76725.55,0.1,-0.89947,8e-05,10.14769]
[1779086299044,36.62,76725.55,0.1,-0.89947,8e-05,10.14769]
[1779086299060,36.62,76725.55,0.1,-0.89947,8e-05,10.14769]
[1779086303455,36.62,76726.4,0.1,-0.89939,8e-05,10.15324]
[1779086303509,36.62,76726.4,0.1,-0.89939,8e-05,10.15324]
[1779086303564,36.62,76726.4,0.1,-0.89939,8e-05,10.15324]
[1779086303636,36.62,76726.73,0.1,-0.89936,8e-05,10.15534]
[1779086307070,36.62,76726.82,0.1,-0.89936,8e-05,10.15598]
[1779086307116,36.62,76726.82,0.1,-0.89936,8e-05,10.15598]
[1779086307310,36.62,76726.82,0.1,-0.89936,8e-05,10.15598]
[1779086312703,36.62,76725.86,0.1,-0.89947,8e-05,10.14547]
[1779086313073,36.62,76725.86,0.1,-0.89947,8e-05,10.14547]
[1779086313124,36.62,76725.86,0.1,-0.89947,8e-05,10.14547]
[1779086313310,36.62,76725.86,0.1,-0.89947,8e-05,10.14547]
[1779086313767,36.62,76725.86,0.1,-0.89947,8e-05,10.14547]
[1779086313808,36.62,76725.86,0.1,-0.89947,8e-05,10.14547]
[1779086313818,36.62,76725.86,0.1,-0.89947,8e-05,10.14547]
[1779086313774,36.62,76726.25,0.1,-0.89944,8e-05,10.14794]
[1779086314861,36.62,76728.06,0.1,-0.89929,8e-05,10.15934]
[1779086315061,36.62,76728.06,0.1,-0.89929,8e-05,10.15934]
[1779086315724,36.62,76727.92,0.1,-0.8993,8e-05,10.15845]
[1779086318313,36.62,76729.04,0.1,-0.89921,8e-05,10.16548]
[1779086318365,36.62,76729.04,0.1,-0.89921,8e-05,10.16548]
[1779086318566,36.62,76729.04,0.1,-0.89921,8e-05,10.16548]
[1779086318990,36.62,76731.08,0.1,-0.89904,8e-05,10.17829]
[1779086319040,36.62,76731.08,0.1,-0.89904,8e-05,10.17829]
[1779086319060,36.62,76731.08,0.1,-0.89904,8e-05,10.17829]
[1779086319753,36.62,76731.19,0.1,-0.89903,8e-05,10.17894]
[1779086324788,36.62,76731.71,0.1,-0.89899,8e-05,10.182]
[1779086326846,36.62,76731.58,0.1,-0.899,8e-05,10.18113]
[1779086326897,36.62,76733.11,0.1,-0.89887,8e-05,10.19071]
[1779086327059,36.62,76733.11,0.1,-0.89887,8e-05,10.19071]
[1779086327637,36.62,76733.11,0.1,-0.89887,8e-05,10.19071]
[1779086327685,36.62,76733.11,0.1,-0.89887,8e-05,10.19071]
[1779086327810,36.62,76733.11,0.1,-0.89887,8e-05,10.19071]
[1779086327853,36.62,76734.07,0.1,-0.89879,8e-05,10.19669]
[1779086333851,36.62,76734.84,0.1,-0.89872,8e-05,10.20214]
[1779086334664,36.62,76734.84,0.1,-0.89872,8e-05,10.20214]
[1779086334715,36.62,76734.84,0.1,-0.89872,8e-05,10.20214]
[1779086334813,36.62,76734.84,0.1,-0.89872,8e-05,10.20214]
[1779086335592,36.62,76735.67,0.1,-0.89865,8e-05,10.20747]
[1779086335643,36.62,76735.67,0.1,-0.89865,8e-05,10.20747]
[1779086335809,36.62,76735.67,0.1,-0.89865,8e-05,10.20747]
[1779086335865,36.62,76735.55,0.1,-0.89866,8e-05,10.20681]
[1779086336809,36.62,76735.55,0.1,-0.89866,8e-05,10.20681]
[1779086339941,36.62,76727.14,0.1,-0.89936,8e-05,10.15429]
[1779086340904,36.62,76712.4,0.1,-0.90058,8e-05,10.06182]
[1779086341911,36.62,76703.53,0.1,-0.90131,8e-05,10.0065]
[1779086343781,36.62,76703.54,0.1,-0.90131,8e-05,10.0071]
[1779086344932,36.62,76695.15,0.1,-0.90199,8e-05,9.95501]
[1779086346697,36.62,76695.15,0.1,-0.90199,8e-05,9.95501]
[1779086346783,36.62,76695.15,0.1,-0.90199,8e-05,9.95501]
[1779086346814,36.62,76695.15,0.1,-0.90199,8e-05,9.95501]
[1779086346844,36.62,76691.31,0.1,-0.90231,8e-05,9.93064]
[1779086348145,36.62,76691.24,0.1,-0.90232,8e-05,9.9302]
[1779086348197,36.62,76691.24,0.1,-0.90232,8e-05,9.9302]
[1779086348309,36.62,76691.24,0.1,-0.90232,8e-05,9.9302]
[1779086348410,36.62,76691.7,0.1,-0.90229,8e-05,9.93266]
[1779086353995,36.62,76691.26,0.1,-0.90234,8e-05,9.9289]
[1779086357234,36.62,76692.9,0.1,-0.90221,8e-05,9.93873]
[1779086357254,36.62,76692.9,0.1,-0.90221,8e-05,9.93873]
[1779086357314,36.62,76692.9,0.1,-0.90221,8e-05,9.93873]
[1779086358139,36.62,76693.92,0.1,-0.90213,8e-05,9.94466]
[1779086358189,36.62,76693.92,0.1,-0.90213,8e-05,9.94466]
[1779086358318,36.62,76693.92,0.1,-0.90213,8e-05,9.94466]
[1779086358348,36.62,76693.56,0.1,-0.90216,8e-05,9.9422]
[1779086362676,36.62,76693.25,0.1,-0.90219,8e-05,9.94017]
[1779086362719,36.62,76693.25,0.1,-0.90219,8e-05,9.94017]
[1779086362813,36.62,76693.25,0.1,-0.90219,8e-05,9.94017]
[1779086363094,36.62,76693.5,0.1,-0.90217,8e-05,9.94164]
[1779086363119,36.62,76693.5,0.1,-0.90217,8e-05,9.94164]
[1779086363312,36.62,76693.5,0.1,-0.90217,8e-05,9.94164]
[1779086363330,36.62,76693.18,0.1,-0.90219,8e-05,9.9396]
[1779086369100,36.61,76693.77,0.1,-0.90215,8e-05,9.94312]
[1779086372885,36.61,76693.52,0.1,-0.90221,8e-05,9.93692]
[1779086372927,36.61,76693.32,0.1,-0.90223,8e-05,9.93564]
[1779086373061,36.61,76693.32,0.1,-0.90223,8e-05,9.93564]
[1779086374083,36.61,76693.4,0.1,-0.90222,8e-05,9.93611]
[1779086374132,36.61,76693.4,0.1,-0.90222,8e-05,9.93611]
[1779086374314,36.61,76693.4,0.1,-0.90222,8e-05,9.93611]
[1779086374356,36.61,76689.63,0.1,-0.90253,8e-05,9.91256]
[1779086378163,36.61,76685.99,0.1,-0.90283,8e-05,9.88999]
[1779086383198,36.62,76686.43,0.1,-0.90279,8e-05,9.89294]
[1779086387271,36.62,76686.7,0.1,-0.90276,8e-05,9.89472]
[1779086387299,36.62,76686.7,0.1,-0.90276,8e-05,9.89472]
[1779086387310,36.62,76686.7,0.1,-0.90276,8e-05,9.89472]
[1779086388844,36.62,76686.2,0.1,-0.9028,8e-05,9.89165]
[1779086388895,36.62,76680.38,0.1,-0.90328,8e-05,9.85549]
[1779086389059,36.62,76680.38,0.1,-0.90328,8e-05,9.85549]
[1779086389704,36.62,76680.38,0.1,-0.90328,8e-05,9.85549]
[1779086389813,36.62,76680.38,0.1,-0.90328,8e-05,9.85549]
[1779086389817,36.62,76680.38,0.1,-0.90328,8e-05,9.85549]
[1779086389889,36.62,76678.53,0.1,-0.90343,8e-05,9.84409]
[1779086390380,36.62,76678.53,0.1,-0.90343,8e-05,9.84409]
[1779086390568,36.62,76678.53,0.1,-0.90343,8e-05,9.84409]
[1779086390588,36.62,76678.95,0.1,-0.90339,8e-05,9.84681]
[1779086394735,36.62,76681.22,0.1,-0.9032,8e-05,9.8611]
[1779086394738,36.62,76681.22,0.1,-0.9032,8e-05,9.8611]
[1779086394811,36.62,76681.22,0.1,-0.9032,8e-05,9.8611]
[1779086395799,36.62,76683.18,0.1,-0.90304,8e-05,9.87345]
[1779086395811,36.62,76683.18,0.1,-0.90304,8e-05,9.87345]
[1779086395850,36.62,76683.18,0.1,-0.90304,8e-05,9.87345]
[1779086395898,36.62,76682.55,0.1,-0.90309,8e-05,9.86959]
[1779086400010,36.62,76681.94,0.1,-0.90314,8e-05,9.86606]
[1779086400058,36.62,76681.94,0.1,-0.90314,8e-05,9.86606]
[1779086400318,36.62,76683.79,0.1,-0.90299,8e-05,9.87756]
[1779086401218,36.62,76683.79,0.1,-0.90299,8e-05,9.87756]
[1779086401268,36.62,76683.79,0.1,-0.90299,8e-05,9.87756]
[1779086401312,36.62,76683.79,0.1,-0.90299,8e-05,9.87756]
[1779086402348,36.62,76686.75,0.1,-0.90274,8e-05,9.89613]
[1779086402357,36.62,76686.75,0.1,-0.90274,8e-05,9.89613]
[1779086402578,36.62,76686.75,0.1,-0.90274,8e-05,9.89613]
[1779086402656,36.62,76689.44,0.1,-0.90252,8e-05,9.91292]
[1779086406449,36.62,76690.96,0.1,-0.9024,8e-05,9.92246]
[1779086406565,36.62,76690.96,0.1,-0.9024,8e-05,9.92246]
[1779086406596,36.62,76691.46,0.1,-0.90236,8e-05,9.92558]
[1779086408397,36.62,76694.26,0.1,-0.90213,8e-05,9.94303]
[1779086408459,36.62,76694.26,0.1,-0.90213,8e-05,9.94303]
[1779086408562,36.62,76694.26,0.1,-0.90213,8e-05,9.94303]
[1779086410317,36.62,76697.47,0.1,-0.90186,8e-05,9.96314]
[1779086410324,36.62,76697.47,0.1,-0.90186,8e-05,9.96314]
[1779086410563,36.62,76697.47,0.1,-0.90186,8e-05,9.96314]
[1779086410662,36.62,76698.08,0.1,-0.90181,8e-05,9.96689]
[1779086414417,36.62,76702.22,0.1,-0.90148,8e-05,9.99249]
[1779086415055,36.62,76702.22,0.1,-0.90148,8e-05,9.99249]
[1779086415107,36.62,76702.22,0.1,-0.90148,8e-05,9.99249]
[1779086415310,36.62,76702.22,0.1,-0.90148,8e-05,9.99249]
[1779086416497,36.62,76703.35,0.1,-0.90139,8e-05,9.99945]
[1779086416563,36.62,76703.35,0.1,-0.90139,8e-05,9.99945]
[1779086416593,36.62,76703.42,0.1,-0.90138,8e-05,9.99978]
[1779086420441,36.62,76705.84,0.1,-0.90119,8e-05,10.01459]
[1779086420489,36.62,76705.84,0.1,-0.90119,8e-05,10.01459]
[1779086420566,36.62,76705.84,0.1,-0.90119,8e-05,10.01459]
[1779086423894,36.62,76705.99,0.1,-0.90118,8e-05,10.01511]
[1779086423946,36.62,76705.99,0.1,-0.90118,8e-05,10.01511]
[1779086423951,36.62,76707.24,0.1,-0.90107,8e-05,10.02302]
[1779086424061,36.62,76707.24,0.1,-0.90107,8e-05,10.02302]
[1779086428847,36.62,76705.02,0.1,-0.90125,8e-05,10.00946]
[1779086428899,36.62,76705.02,0.1,-0.90125,8e-05,10.00946]
[1779086429061,36.62,76704.63,0.1,-0.90128,8e-05,10.00712]
[1779086433842,36.62,76705.55,0.1,-0.90124,8e-05,10.00867]
[1779086433890,36.62,76705.55,0.1,-0.90124,8e-05,10.00867]
[1779086433943,36.62,76705.91,0.1,-0.90121,8e-05,10.011]
[1779086434059,36.62,76705.91,0.1,-0.90121,8e-05,10.011]
[1779086436974,36.62,76706.68,0.1,-0.90115,8e-05,10.01587]
[1779086437020,36.62,76707.23,0.1,-0.9011,8e-05,10.01933]
[1779086437059,36.62,76707.23,0.1,-0.9011,8e-05,10.01933]
[1779086441241,36.62,76710.02,0.1,-0.90087,8e-05,10.03675]
[1779086441310,36.62,76710.02,0.1,-0.90087,8e-05,10.03675]
[1779086441721,36.62,76710.02,0.1,-0.90087,8e-05,10.03675]
[1779086442604,36.62,76712.11,0.1,-0.9007,8e-05,10.0498]
[1779086442656,36.62,76712.11,0.1,-0.9007,8e-05,10.0498]
[1779086442811,36.62,76712.11,0.1,-0.9007,8e-05,10.0498]
[1779086442910,36.62,76713.88,0.1,-0.90055,8e-05,10.06082]
[1779086446656,36.62,76720.2,0.1,-0.90003,8e-05,10.10023]
[1779086448800,36.62,76723.22,0.1,-0.89978,8e-05,10.11922]
[1779086448812,36.62,76723.22,0.1,-0.89978,8e-05,10.11922]
[1779086448845,36.62,76723.22,0.1,-0.89978,8e-05,10.11922]
[1779086448901,36.62,76725.13,0.1,-0.89962,8e-05,10.13126]
[1779086450861,36.62,76725.32,0.1,-0.8996,8e-05,10.13249]
[1779086450928,36.62,76725.96,0.1,-0.89955,8e-05,10.13654]
[1779086451058,36.62,76725.96,0.1,-0.89955,8e-05,10.13654]
[1779086454547,36.62,76730.07,0.1,-0.8992,8e-05,10.16236]
[1779086454918,36.62,76733.3,0.1,-0.89893,8e-05,10.18265]
[1779086456751,36.62,76737.88,0.1,-0.89855,8e-05,10.21133]
[1779086457739,36.62,76746.83,0.1,-0.89779,8e-05,10.26801]
[1779086458746,36.62,76751.06,0.1,-0.89743,8e-05,10.29486]
[1779086461026,36.62,76750.17,0.1,-0.89751,8e-05,10.28899]
[1779086461067,36.62,76750.17,0.1,-0.89751,8e-05,10.28899]
[1779086461767,36.62,76750.33,0.1,-0.8975,8e-05,10.28987]
[1779086464385,36.62,76750.2,0.1,-0.89752,8e-05,10.28878]
[1779086467560,36.62,76751.19,0.1,-0.89744,8e-05,10.29466]
[1779086467809,36.62,76751.78,0.1,-0.89739,8e-05,10.29826]
[1779086470831,36.61,76748.21,0.1,-0.8977,8e-05,10.27526]
[1779086471293,36.61,76748.21,0.1,-0.8977,8e-05,10.27526]
[1779086471309,36.61,76748.21,0.1,-0.8977,8e-05,10.27526]
[1779086471840,36.61,76746.65,0.1,-0.89783,8e-05,10.26531]
[1779086473043,36.61,76746.06,0.1,-0.89788,8e-05,10.2615]
[1779086473560,36.61,76746.06,0.1,-0.89788,8e-05,10.2615]
[1779086473852,36.61,76744.3,0.1,-0.89803,8e-05,10.25032]
[1779086475866,36.61,76740.03,0.1,-0.89839,8e-05,10.2233]
[1779086477043,36.61,76741.64,0.1,-0.89826,8e-05,10.23345]
[1779086477058,36.61,76741.64,0.1,-0.89826,8e-05,10.23345]
[1779086477880,36.61,76741.44,0.1,-0.89827,8e-05,10.23217]
[1779086481930,36.61,76741.69,0.1,-0.89825,8e-05,10.23371]
[1779086483566,36.61,76739.75,0.1,-0.89842,8e-05,10.22145]
[1779086483922,36.61,76739.45,0.1,-0.89844,8e-05,10.21957]
[1779086488957,36.61,76739.79,0.1,-0.89841,8e-05,10.22194]
[1779086491613,36.61,76739.07,0.1,-0.89847,8e-05,10.21746]
[1779086491665,36.61,76739.07,0.1,-0.89847,8e-05,10.21746]
[1779086491811,36.61,76739.07,0.1,-0.89847,8e-05,10.21746]
[1779086491978,36.61,76739.08,0.1,-0.89851,8e-05,10.21308]
[1779086497016,36.62,76741.11,0.1,-0.89833,8e-05,10.22628]
[1779086497378,36.62,76741.11,0.1,-0.89833,8e-05,10.22628]
[1779086497565,36.62,76741.11,0.1,-0.89833,8e-05,10.22628]
[1779086498024,36.62,76746.17,0.1,-0.8979,8e-05,10.25828]
[1779086498077,36.62,76746.17,0.1,-0.8979,8e-05,10.25828]
[1779086499566,36.62,76747.11,0.1,-0.89782,8e-05,10.26425]
[1779086500038,36.62,76747.34,0.1,-0.8978,8e-05,10.26572]
[1779086505073,36.62,76748.6,0.1,-0.89769,8e-05,10.27377]
[1779086506190,36.62,76748.6,0.1,-0.89769,8e-05,10.27377]
[1779086506241,36.62,76748.6,0.1,-0.89769,8e-05,10.27377]
[1779086506311,36.62,76748.6,0.1,-0.89769,8e-05,10.27377]
[1779086506412,36.62,76748.61,0.1,-0.89769,8e-05,10.27386]
[1779086512122,36.62,76751.34,0.1,-0.89745,8e-05,10.29177]
[1779086514112,36.62,76750.84,0.1,-0.89749,8e-05,10.28881]
[1779086514163,36.62,76750.84,0.1,-0.89749,8e-05,10.28881]
[1779086514309,36.62,76750.84,0.1,-0.89749,8e-05,10.28881]
[1779086514410,36.62,76750.34,0.1,-0.89753,8e-05,10.28586]
[1779086520178,36.62,76750.13,0.1,-0.89753,8e-05,10.28586]
[1779086525270,36.62,76751.95,0.1,-0.89736,8e-05,10.29828]
[1779086525308,36.62,76751.95,0.1,-0.89736,8e-05,10.29828]
[1779086525582,36.62,76752.17,0.1,-0.89734,8e-05,10.30011]
[1779086529372,36.62,76752.59,0.1,-0.8973,8e-05,10.3032]
[1779086529418,36.63,76755.16,0.1,-0.89708,8e-05,10.31966]
[1779086535283,36.63,76757.5,0.1,-0.89686,9e-05,10.33559]
[1779086537407,36.63,76757.76,0.1,-0.89684,9e-05,10.33741]
[1779086537458,36.63,76757.76,0.1,-0.89684,9e-05,10.33741]
[1779086537563,36.63,76757.76,0.1,-0.89684,9e-05,10.33741]
[1779086537634,36.63,76757.0,0.1,-0.8969,9e-05,10.33292]
[1779086542332,36.63,76754.86,0.1,-0.89707,8e-05,10.3201]
[1779086547367,36.63,76755.55,0.1,-0.897,9e-05,10.32531]
[1779086550391,36.63,76751.36,0.1,-0.89735,8e-05,10.29931]
[1779086551397,36.63,76747.39,0.1,-0.89772,8e-05,10.26981]
[1779086553411,36.63,76750.6,0.1,-0.89744,8e-05,10.29053]
[1779086558446,36.64,76749.43,0.1,-0.89753,8e-05,10.28433]
[1779086563481,36.64,76749.92,0.1,-0.89747,8e-05,10.28875]
[1779086568518,36.64,76751.52,0.1,-0.89731,8e-05,10.30016]
[1779086573552,36.65,76749.77,0.1,-0.89744,8e-05,10.29063]
[1779086578587,36.65,76748.37,0.1,-0.89754,8e-05,10.2832]
[1779086583622,36.65,76748.72,0.1,-0.89749,8e-05,10.28687]
[1779086588657,36.66,76749.91,0.1,-0.89737,8e-05,10.2958]
[1779086589664,36.66,76752.26,0.1,-0.89717,8e-05,10.31092]
[1779086590671,36.66,76757.46,0.1,-0.89672,9e-05,10.34404]
[1779086592685,36.66,76761.96,0.1,-0.89633,9e-05,10.37286]
[1779086594699,36.66,76764.3,0.1,-0.89613,9e-05,10.38791]
[1779086597720,36.66,76761.36,0.1,-0.89638,9e-05,10.36956]
[1779086601748,36.66,76764.12,0.1,-0.89614,9e-05,10.38743]
[1779086606783,36.66,76765.56,0.1,-0.89601,9e-05,10.39686]
[1779086611818,36.66,76765.09,0.1,-0.89609,9e-05,10.38954]
[1779086616854,36.66,76766.23,0.1,-0.89598,9e-05,10.39721]
[1779086617861,36.66,76768.4,0.1,-0.89579,9e-05,10.41116]
[1779086623903,36.66,76769.88,0.1,-0.89565,9e-05,10.42155]
[1779086628944,36.67,76769.34,0.1,-0.89569,9e-05,10.41885]
[1779086633978,36.67,76770.11,0.1,-0.89561,9e-05,10.42439]
[1779086637000,36.67,76767.42,0.1,-0.89584,9e-05,10.40748]
[1779086641028,36.67,76769.59,0.1,-0.89566,9e-05,10.42127]
[1779086642035,36.67,76773.96,0.1,-0.89528,9e-05,10.449]
[1779086643042,36.67,76777.47,0.1,-0.89498,9e-05,10.47123]
[1779086647070,36.67,76775.23,0.1,-0.89517,9e-05,10.45707]
[1779086650091,36.67,76772.99,0.1,-0.89536,9e-05,10.44315]
[1779086655126,36.67,76774.02,0.1,-0.89526,9e-05,10.45022]
[1779086660161,36.67,76774.02,0.1,-0.89526,9e-05,10.45076]
[1779086661168,36.67,76771.46,0.1,-0.89548,9e-05,10.43462]
[1779086662175,36.67,76769.11,0.1,-0.89567,9e-05,10.41985]
[1779086664189,36.67,76766.84,0.1,-0.89586,9e-05,10.4058]
[1779086669224,36.67,76765.83,0.1,-0.89595,9e-05,10.39976]
[1779086674259,36.67,76765.29,0.1,-0.89603,9e-05,10.39196]
[1779086679294,36.67,76765.24,0.1,-0.89603,9e-05,10.39184]
[1779086684329,36.67,76763.79,0.1,-0.89615,9e-05,10.3829]
[1779086687350,36.67,76766.15,0.1,-0.89595,9e-05,10.398]
[1779086689365,36.67,76771.38,0.1,-0.8955,9e-05,10.43121]
[1779086690372,36.67,76774.44,0.1,-0.89524,9e-05,10.4506]
[1779086695407,36.68,76776.54,0.1,-0.89505,9e-05,10.4643]
[1779086696414,36.68,76779.62,0.1,-0.89478,9e-05,10.48394]
[1779086699435,36.68,76787.01,0.1,-0.89414,9e-05,10.53147]
[1779086701449,36.68,76794.14,0.1,-0.89352,9e-05,10.57699]
[1779086702456,36.68,76798.78,0.1,-0.89311,9e-05,10.60656]
[1779086703650,36.68,76798.78,0.1,-0.89311,9e-05,10.60656]
[1779086706484,36.68,76802.54,0.1,-0.89279,9e-05,10.63018]
[1779086709505,36.68,76806.78,0.1,-0.89242,9e-05,10.65749]
[1779086710512,36.68,76817.0,0.1,-0.89152,9e-05,10.72296]
[1779086711519,36.68,76827.04,0.1,-0.89063,9e-05,10.78758]
[1779086712345,36.68,76827.04,0.1,-0.89063,9e-05,10.78758]
[1779086712396,36.68,76827.04,0.1,-0.89063,9e-05,10.78758]
[1779086713062,36.68,76827.04,0.1,-0.89063,9e-05,10.78758]
[1779086713126,36.68,76828.89,0.1,-0.89046,9e-05,10.79956]
[1779086714541,36.68,76825.91,0.1,-0.89073,9e-05,10.78041]
[1779086716558,36.68,76819.05,0.1,-0.89133,9e-05,10.73662]
[1779086717565,36.68,76810.41,0.1,-0.89209,9e-05,10.68123]
[1779086718572,36.68,76806.1,0.1,-0.89247,9e-05,10.65356]
[1779086719584,36.68,76801.37,0.1,-0.89288,9e-05,10.62333]
[1779086721200,36.68,76795.92,0.1,-0.89336,9e-05,10.58867]
[1779086723607,36.68,76799.74,0.1,-0.89302,9e-05,10.61333]
[1779086724614,36.68,76797.61,0.1,-0.8932,9e-05,10.59989]
[1779086729649,36.68,76795.71,0.1,-0.89337,9e-05,10.58797]
[1779086733677,36.68,76797.59,0.1,-0.89325,9e-05,10.59505]
[1779086737705,36.68,76801.08,0.1,-0.89294,9e-05,10.61729]
[1779086739719,36.68,76804.34,0.1,-0.89266,9e-05,10.63828]
[1779086744754,36.68,76801.16,0.1,-0.89293,9e-05,10.61834]
[1779086746768,36.68,76798.33,0.1,-0.89317,9e-05,10.6005]
[1779086749789,36.68,76803.43,0.1,-0.89272,9e-05,10.63347]
[1779086751803,36.68,76806.49,0.1,-0.89245,9e-05,10.65317]
[1779086754824,36.68,76809.15,0.1,-0.89222,9e-05,10.67028]
[1779086756838,36.68,76812.69,0.1,-0.89191,9e-05,10.69295]
[1779086757845,36.68,76816.9,0.1,-0.89153,9e-05,10.72008]
[1779086758852,36.68,76821.15,0.1,-0.89116,9e-05,10.74743]
[1779086763887,36.68,76820.15,0.1,-0.89124,9e-05,10.74122]
[1779086765901,36.68,76815.5,0.1,-0.89165,9e-05,10.71136]
[1779086769929,36.68,76818.28,0.1,-0.89141,9e-05,10.72893]
[1779086770936,36.68,76821.39,0.1,-0.89114,9e-05,10.74876]
[1779086775971,36.68,76820.61,0.1,-0.8912,9e-05,10.74409]
[1779086777985,36.68,76828.04,0.1,-0.89054,9e-05,10.79189]
[1779086778992,36.68,76835.37,0.1,-0.88989,9e-05,10.83918]
[1779086781006,36.68,76837.08,0.1,-0.88974,9e-05,10.8502]
[1779086786041,36.68,76837.7,0.1,-0.88969,9e-05,10.85366]
[1779086790069,36.68,76844.05,0.1,-0.88913,9e-05,10.89404]
[1779086791076,36.68,76849.13,0.1,-0.88871,9e-05,10.9221]
[1779086792083,36.68,76851.57,0.1,-0.88849,9e-05,10.93776]
[1779086797118,36.68,76855.59,0.1,-0.88814,9e-05,10.96318]
[1779086800139,36.68,76857.81,0.1,-0.88795,9e-05,10.97702]
[1779086805175,36.68,76857.82,0.1,-0.88796,9e-05,10.97609]
[1779086812277,36.67,76857.36,0.1,-0.88801,9e-05,10.97249]
[1779086822294,36.67,76853.99,0.1,-0.88836,9e-05,10.94763]
[1779086825315,36.67,76849.89,0.1,-0.88874,9e-05,10.92056]
[1779086826322,36.67,76846.21,0.1,-0.88907,9e-05,10.89668]
[1779086828336,36.67,76849.09,0.1,-0.88881,9e-05,10.91502]
[1779086830350,36.66,76851.59,0.1,-0.88859,9e-05,10.93082]
[1779086835385,36.66,76847.76,0.1,-0.88895,9e-05,10.90523]
[1779086840420,36.66,76846.74,0.1,-0.88905,9e-05,10.89798]
[1779086844448,36.66,76850.64,0.1,-0.88871,9e-05,10.92269]
[1779086849483,36.66,76850.06,0.1,-0.88877,9e-05,10.91817]
[1779086855525,36.66,76852.84,0.1,-0.88857,9e-05,10.93054]
[1779086860560,36.65,76854.01,0.1,-0.88848,9e-05,10.93718]
[1779086865595,36.65,76857.62,0.1,-0.88817,9e-05,10.95967]
[1779086867609,36.65,76860.44,0.1,-0.88792,9e-05,10.9775]
[1779086872644,36.65,76860.75,0.1,-0.88791,9e-05,10.97837]
[1779086877679,36.65,76861.81,0.1,-0.88783,9e-05,10.98396]
[1779086881708,36.64,76865.07,0.1,-0.88755,9e-05,11.00397]
[1779086884728,36.64,76872.04,0.1,-0.88693,9e-05,11.04819]
[1779086885736,36.64,76875.13,0.1,-0.88665,9e-05,11.06788]
[1779086886742,36.64,76878.27,0.1,-0.88637,9e-05,11.08785]
[1779086889763,36.63,76882.83,0.1,-0.88601,9e-05,11.11418]
[1779086894799,36.61,76880.72,0.1,-0.88636,9e-05,11.08892]
[1779086899834,36.6,76882.94,0.1,-0.88619,9e-05,11.10107]
[1779086904869,36.6,76882.8,0.1,-0.88625,9e-05,11.09736]
[1779086905876,36.6,76888.39,0.1,-0.88574,9e-05,11.13328]
[1779086906883,36.6,76892.1,0.1,-0.88541,9e-05,11.15709]
[1779086907890,36.59,76895.11,0.1,-0.88513,9e-05,11.17651]
[1779086908897,36.59,76899.01,0.1,-0.88478,9e-05,11.20171]
[1779086913904,36.59,76900.6,0.1,-0.88468,9e-05,11.20639]
[1779086913951,36.59,76900.6,0.1,-0.88468,9e-05,11.20639]
[1779086914058,36.59,76900.6,0.1,-0.88468,9e-05,11.20639]
[1779086914111,36.59,76900.98,0.1,-0.88465,9e-05,11.20863]
[1779086917961,36.59,76904.04,0.1,-0.88438,9e-05,11.22763]
[1779086922421,36.59,76909.41,0.1,-0.8839,9e-05,11.26167]
[1779086924008,36.59,76903.86,0.1,-0.88442,9e-05,11.22486]
[1779086925015,36.59,76898.54,0.1,-0.88492,9e-05,11.18995]
[1779086930053,36.58,76900.19,0.1,-0.88478,9e-05,11.19985]
[1779086935088,36.58,76900.29,0.1,-0.88478,9e-05,11.19965]
[1779086940123,36.58,76899.86,0.1,-0.88483,9e-05,11.196]
[1779086941130,36.58,76897.63,0.1,-0.88504,9e-05,11.18133]
[1779086946165,36.58,76898.73,0.1,-0.88495,9e-05,11.18784]
[1779086951200,36.58,76899.46,0.1,-0.88489,9e-05,11.19195]
[1779086955228,36.58,76897.25,0.1,-0.8851,9e-05,11.17705]
[1779086961274,36.57,76895.48,0.1,-0.88527,9e-05,11.16497]
[1779086966309,36.57,76895.4,0.1,-0.88529,9e-05,11.16404]
[1779086971344,36.57,76894.47,0.1,-0.88542,9e-05,11.15293]
[1779086972351,36.57,76888.25,0.1,-0.88599,9e-05,11.11239]
[1779086973358,36.57,76885.43,0.1,-0.88625,9e-05,11.09406]
[1779086978393,36.57,76882.84,0.1,-0.88648,9e-05,11.07746]
[1779086983428,36.57,76882.88,0.1,-0.88647,9e-05,11.07804]
[1779086988463,36.57,76883.6,0.1,-0.8864,9e-05,11.08306]
[1779086993498,36.58,76883.47,0.1,-0.88641,9e-05,11.08258]
[1779086994505,36.58,76885.66,0.1,-0.88621,9e-05,11.09689]
[1779086996519,36.58,76883.45,0.1,-0.88641,9e-05,11.08264]
[1779086998533,36.58,76879.95,0.1,-0.88673,9e-05,11.05986]
[1779086999540,36.58,76877.74,0.1,-0.88693,9e-05,11.04543]
[1779087004577,36.57,76877.74,0.1,-0.88693,9e-05,11.04512]
[1779087009612,36.57,76877.4,0.1,-0.88698,9e-05,11.04165]
[1779087014647,36.57,76875.52,0.1,-0.88716,9e-05,11.0289]
[1779087017669,36.57,76868.99,0.1,-0.88776,9e-05,10.98641]
[1779087019682,36.57,76865.55,0.1,-0.88807,9e-05,10.96419]
[1779087024717,36.57,76865.25,0.1,-0.88809,9e-05,10.96251]
[1779087029752,36.57,76865.3,0.1,-0.88808,9e-05,10.96306]
[1779087034787,36.57,76865.31,0.1,-0.88812,9e-05,10.95869]
[1779087039822,36.57,76866.42,0.1,-0.88801,9e-05,10.96611]
[1779087040829,36.57,76863.4,0.1,-0.88829,9e-05,10.9466]
[1779087041836,36.57,76860.61,0.1,-0.88854,9e-05,10.92863]
[1779087043850,36.57,76862.81,0.1,-0.88834,9e-05,10.94309]
[1779087048885,36.57,76863.06,0.1,-0.88831,9e-05,10.9451]
[1779087049892,36.57,76865.44,0.1,-0.88809,9e-05,10.96059]
[1779087052913,36.57,76872.19,0.1,-0.88748,9e-05,11.00447]
[1779087053920,36.57,76877.33,0.1,-0.88701,9e-05,11.03782]
[1779087058955,36.58,76877.39,0.1,-0.88699,9e-05,11.03888]
[1779087060969,36.58,76875.25,0.1,-0.88719,9e-05,11.02527]
[1779087066004,36.58,76875.72,0.1,-0.88713,9e-05,11.02913]
[1779087071039,36.58,76874.47,0.1,-0.88723,9e-05,11.02201]
[1779087074060,36.58,76872.1,0.1,-0.88744,9e-05,11.00728]
[1779087079095,36.58,76871.77,0.1,-0.88745,9e-05,11.00635]
[1779087084264,36.59,76871.49,0.1,-0.88746,9e-05,11.00583]
[1779087092186,36.59,76870.35,0.1,-0.88758,9e-05,10.99497]
[1779087097221,36.59,76872.06,0.1,-0.88742,9e-05,11.00649]
[1779087102256,36.59,76871.19,0.1,-0.88749,9e-05,11.00127]
[1779087104270,36.59,76868.94,0.1,-0.8877,9e-05,10.98687]
[1779087109306,36.59,76867.49,0.1,-0.88782,9e-05,10.97828]
[1779087111320,36.6,76864.94,0.1,-0.88804,9e-05,10.96238]
[1779087117362,36.6,76864.36,0.1,-0.88809,9e-05,10.95855]
[1779087122397,36.6,76862.59,0.1,-0.88825,9e-05,10.94703]
[1779087127432,36.6,76862.81,0.1,-0.88823,9e-05,10.94841]
[1779087131460,36.6,76859.6,0.1,-0.88852,9e-05,10.92756]
[1779087132467,36.6,76856.62,0.1,-0.88879,9e-05,10.9083]
[1779087137502,36.6,76855.24,0.1,-0.88891,9e-05,10.89955]
[1779087142537,36.6,76854.8,0.1,-0.88895,9e-05,10.89697]
[1779087144551,36.6,76860.07,0.1,-0.88847,9e-05,10.93116]
[1779087145558,36.6,76863.3,0.1,-0.88818,9e-05,10.95224]
[1779087150593,36.6,76864.88,0.1,-0.88803,9e-05,10.96319]
[1779087155628,36.6,76865.57,0.1,-0.888,9e-05,10.96295]
[1779087160663,36.6,76863.76,0.1,-0.88817,9e-05,10.95106]
[1779087165698,36.6,76864.42,0.1,-0.88811,9e-05,10.95518]
[1779087170733,36.6,76865.35,0.1,-0.88803,9e-05,10.96104]
[1779087173754,36.6,76869.92,0.1,-0.88761,9e-05,10.99096]
[1779087178789,36.6,76869.26,0.1,-0.88767,9e-05,10.98702]
[1779087183824,36.6,76869.18,0.1,-0.88766,9e-05,10.98728]
[1779087188859,36.6,76867.74,0.1,-0.8878,9e-05,10.97757]
[1779087193898,36.6,76867.89,0.1,-0.88779,9e-05,10.97814]
[1779087198933,36.6,76868.05,0.1,-0.88778,9e-05,10.97873]
[1779087203968,36.6,76867.78,0.1,-0.88781,9e-05,10.97651]
[1779087209003,36.6,76866.08,0.1,-0.88798,9e-05,10.96492]
[1779087214041,36.59,76865.7,0.1,-0.88806,9e-05,10.9572]
[1779087217062,36.59,76861.44,0.1,-0.88845,9e-05,10.92931]
[1779087218069,36.59,76853.99,0.1,-0.88912,9e-05,10.8811]
[1779087220083,36.59,76850.74,0.1,-0.88941,9e-05,10.86018]
[1779087222097,36.59,76854.91,0.1,-0.88904,9e-05,10.88719]
[1779087227132,36.59,76853.98,0.1,-0.88912,9e-05,10.88125]
[1779087231160,36.59,76850.18,0.1,-0.88946,9e-05,10.85682]
[1779087232168,36.59,76836.63,0.1,-0.89067,9e-05,10.76956]
[1779087233180,36.59,76822.25,0.1,-0.89194,9e-05,10.67699]
[1779087234187,36.59,76816.29,0.1,-0.89247,9e-05,10.63859]
[1779087235194,36.59,76816.76,0.1,-0.89243,9e-05,10.64145]
[1779087240229,36.59,76818.0,0.1,-0.89233,9e-05,10.6491]
[1779087242243,36.59,76815.84,0.1,-0.89252,9e-05,10.63532]
[1779087246271,36.59,76821.65,0.1,-0.892,9e-05,10.67277]
[1779087247278,36.59,76828.19,0.1,-0.89142,9e-05,10.7148]
[1779087249292,36.59,76829.29,0.1,-0.89133,9e-05,10.72167]
[1779087254330,36.59,76829.14,0.1,-0.89135,9e-05,10.72025]
[1779087259365,36.59,76829.01,0.1,-0.89137,9e-05,10.71896]
[1779087264400,36.59,76830.22,0.1,-0.89127,9e-05,10.72625]
[1779087265407,36.59,76826.27,0.1,-0.89162,9e-05,10.70078]
[1779087266414,36.59,76822.68,0.1,-0.89194,9e-05,10.67768]
[1779087271449,36.59,76819.23,0.1,-0.89228,9e-05,10.65083]
[1779087274470,36.59,76814.73,0.1,-0.89267,9e-05,10.62209]
[1779087279506,36.59,76818.06,0.1,-0.89238,9e-05,10.6437]
[1779087281520,36.59,76820.13,0.1,-0.8922,9e-05,10.65698]
[1779087284541,36.59,76822.38,0.1,-0.892,9e-05,10.67138]
[1779087287562,36.59,76824.68,0.1,-0.8918,9e-05,10.68597]
[1779087288569,36.59,76835.15,0.1,-0.89087,9e-05,10.75353]
[1779087289576,36.59,76843.83,0.1,-0.89009,9e-05,10.80958]
[1779087290583,36.59,76843.66,0.1,-0.8901,9e-05,10.80855]
[1779087295618,36.59,76845.77,0.1,-0.88991,9e-05,10.82252]
[1779087299646,36.59,76848.07,0.1,-0.8897,9e-05,10.83752]
[1779087304681,36.59,76847.06,0.1,-0.88979,9e-05,10.8312]
[1779087307702,36.59,76849.85,0.1,-0.88954,9e-05,10.84943]
[1779087312737,36.59,76850.68,0.1,-0.88946,9e-05,10.85498]
[1779087317773,36.59,76850.73,0.1,-0.88945,9e-05,10.85549]
[1779087320794,36.59,76853.46,0.1,-0.88921,9e-05,10.8732]
[1779087325829,36.59,76855.67,0.1,-0.88901,9e-05,10.88752]
[1779087326836,36.59,76859.54,0.1,-0.88866,9e-05,10.91251]
[1779087332878,36.59,76861.55,0.1,-0.88852,9e-05,10.92041]
[1779087337915,36.59,76861.33,0.1,-0.88854,9e-05,10.91919]
[1779087342950,36.59,76867.65,0.1,-0.88797,9e-05,10.96038]
[1779087343957,36.59,76875.85,0.1,-0.88722,9e-05,11.01356]
[1779087344964,36.59,76876.17,0.1,-0.88719,9e-05,11.01559]
[1779087346978,36.59,76878.28,0.1,-0.887,9e-05,11.02917]
[1779087352016,36.59,76876.81,0.1,-0.88714,9e-05,11.01964]
[1779087357050,36.59,76875.03,0.1,-0.88729,9e-05,11.00827]
[1779087362085,36.59,76872.96,0.1,-0.88749,9e-05,10.99413]
[1779087364347,36.59,76869.5,0.1,-0.88781,9e-05,10.9713]
[1779087370141,36.59,76869.29,0.1,-0.88785,9e-05,10.96894]
[1779087373162,36.59,76867.17,0.1,-0.88804,9e-05,10.9548]
[1779087378199,36.59,76867.14,0.1,-0.88805,9e-05,10.95413]
[1779087383234,36.59,76866.52,0.1,-0.88812,9e-05,10.94972]
[1779087388269,36.59,76866.56,0.1,-0.88812,9e-05,10.9496]
[1779087392297,36.59,76869.43,0.1,-0.8879,9e-05,10.96327]
[1779087397332,36.58,76873.17,0.1,-0.88756,9e-05,10.98732]
[1779087399346,36.58,76876.01,0.1,-0.88731,9e-05,11.00559]
[1779087401360,36.58,76881.37,0.1,-0.88682,9e-05,11.0405]
[1779087403374,36.58,76883.62,0.1,-0.88661,9e-05,11.0552]
[1779087408409,36.58,76883.99,0.1,-0.88658,9e-05,11.0576]
[1779087413444,36.58,76884.48,0.1,-0.88654,9e-05,11.06065]
[1779087418479,36.58,76886.17,0.1,-0.88639,9e-05,11.0713]
[1779087423514,36.58,76885.81,0.1,-0.88642,9e-05,11.06855]
[1779087429556,36.58,76886.56,0.1,-0.88636,9e-05,11.07284]
[1779087434591,36.58,76886.03,0.1,-0.88643,9e-05,11.06843]
[1779087439626,36.58,76886.56,0.1,-0.8864,9e-05,11.07027]
[1779087444661,36.57,76889.7,0.1,-0.88614,9e-05,11.08907]
[1779087446675,36.57,76884.58,0.1,-0.88661,9e-05,11.05513]
[1779087450703,36.57,76893.35,0.1,-0.88582,9e-05,11.11123]
[1779087451710,36.57,76896.41,0.1,-0.88559,9e-05,11.12624]
[1779087454731,36.57,76898.65,0.1,-0.88539,9e-05,11.14011]
[1779087459766,36.56,76900.82,0.1,-0.88521,9e-05,11.15306]
[1779087462787,36.56,76903.28,0.1,-0.88499,9e-05,11.16843]
[1779087464801,36.56,76905.91,0.1,-0.88475,9e-05,11.18516]
[1779087469836,36.56,76906.56,0.1,-0.88471,9e-05,11.18836]
[1779087474871,36.56,76906.72,0.1,-0.88471,9e-05,11.1885]
[1779087477892,36.56,76903.8,0.1,-0.88499,9e-05,11.16894]
[1779087482927,36.56,76901.89,0.1,-0.88517,9e-05,11.1559]
[1779087484942,36.55,76896.65,0.1,-0.88566,9e-05,11.12158]
[1779087485948,36.55,76892.67,0.1,-0.88602,9e-05,11.09563]
[1779087490984,36.55,76889.52,0.1,-0.88631,9e-05,11.07514]
[1779087494005,36.55,76887.01,0.1,-0.88654,9e-05,11.05892]
[1779087495012,36.55,76884.87,0.1,-0.88673,9e-05,11.04506]
[1779087500051,36.56,76885.26,0.1,-0.88669,9e-05,11.04789]
[1779087505086,36.55,76884.82,0.1,-0.88674,9e-05,11.04438]
[1779087510121,36.55,76884.99,0.1,-0.88674,9e-05,11.04457]
[1779087515156,36.55,76884.84,0.1,-0.88681,9e-05,11.03797]
[1779087520191,36.55,76884.0,0.1,-0.8869,9e-05,11.03156]
[1779087521198,36.55,76881.83,0.1,-0.8871,9e-05,11.01728]
[1779087526233,36.55,76882.91,0.1,-0.88701,9e-05,11.02343]
[1779087531268,36.54,76881.87,0.1,-0.88712,9e-05,11.01576]
[1779087535296,36.54,76879.34,0.1,-0.88736,9e-05,10.99844]
[1779087540331,36.54,76878.15,0.1,-0.8875,9e-05,10.98907]
[1779087545366,36.53,76879.05,0.1,-0.88744,9e-05,10.99322]
[1779087550401,36.53,76877.24,0.1,-0.88763,9e-05,10.97975]
[1779087554429,36.53,76874.77,0.1,-0.88787,9e-05,10.96243]
[1779087557450,36.53,76872.51,0.1,-0.88809,9e-05,10.94707]
[1779087560471,36.53,76868.49,0.1,-0.88845,9e-05,10.92074]
[1779087562485,36.52,76865.43,0.1,-0.88873,9e-05,10.90065]
[1779087567520,36.52,76864.8,0.1,-0.8888,9e-05,10.89568]
[1779087572555,36.52,76864.77,0.1,-0.88886,9e-05,10.89001]
[1779087577591,36.52,76865.13,0.1,-0.88884,9e-05,10.89164]
[1779087582626,36.52,76864.27,0.1,-0.88892,9e-05,10.88535]
[1779087587661,36.52,76863.98,0.1,-0.88896,9e-05,10.88307]
[1779087591689,36.52,76866.14,0.1,-0.88876,9e-05,10.89695]
[1779087593703,36.52,76868.48,0.1,-0.88855,9e-05,10.91228]
[1779087596725,36.52,76871.66,0.1,-0.88826,9e-05,10.93307]
[1779087597732,36.52,76874.71,0.1,-0.88798,9e-05,10.95289]
[1779087600897,36.52,76875.8,0.1,-0.88788,9e-05,10.95995]
[1779087600906,36.52,76885.71,0.1,-0.88698,9e-05,11.0243]
[1779087601712,36.52,76885.71,0.1,-0.88698,9e-05,11.0243]
[1779087601775,36.52,76900.9,0.1,-0.88558,9e-05,11.12335]
[1779087602396,36.52,76900.9,0.1,-0.88558,9e-05,11.12335]
[1779087602783,36.52,76909.81,0.1,-0.88475,9e-05,11.18194]
[1779087603791,36.52,76912.13,0.1,-0.88453,9e-05,11.19741]
[1779087604399,36.52,76912.13,0.1,-0.88453,9e-05,11.19741]
[1779087604798,36.52,76907.31,0.1,-0.88498,9e-05,11.166]
[1779087609833,36.52,76906.62,0.1,-0.88505,9e-05,11.16111]
[1779087611849,36.52,76917.85,0.1,-0.88401,9e-05,11.23437]
[1779087612854,36.52,76925.67,0.1,-0.88328,9e-05,11.28569]
[1779087613861,36.52,76927.31,0.1,-0.88313,9e-05,11.29631]
[1779087615876,36.52,76927.56,0.1,-0.88311,9e-05,11.29751]
[1779087618759,36.52,76928.24,0.1,-0.88305,9e-05,11.30148]
[1779087618808,36.52,76928.24,0.1,-0.88305,9e-05,11.30148]
[1779087618810,36.52,76928.24,0.1,-0.88305,9e-05,11.30148]
[1779087619060,36.52,76928.24,0.1,-0.88305,9e-05,11.30148]
[1779087622925,36.51,76935.3,0.1,-0.88241,9e-05,11.34644]
[1779087623932,36.51,76942.53,0.1,-0.88173,9e-05,11.39411]
[1779087628967,36.51,76942.0,0.1,-0.88179,9e-05,11.38991]
[1779087631339,36.51,76942.31,0.1,-0.88177,9e-05,11.39162]
[1779087631391,36.51,76942.31,0.1,-0.88177,9e-05,11.39162]
[1779087631560,36.51,76942.31,0.1,-0.88177,9e-05,11.39162]
[1779087632995,36.51,76930.26,0.1,-0.88294,9e-05,11.30756]
[1779087634002,36.51,76927.44,0.1,-0.88321,9e-05,11.28907]
[1779087637024,36.51,76920.19,0.1,-0.88388,9e-05,11.24162]
[1779087639038,36.51,76917.61,0.1,-0.88413,9e-05,11.22447]
[1779087639726,36.51,76917.61,0.1,-0.88413,9e-05,11.22447]
[1779087639777,36.51,76917.61,0.1,-0.88413,9e-05,11.22447]
[1779087639811,36.51,76917.61,0.1,-0.88413,9e-05,11.22447]
[1779087645080,36.51,76916.61,0.1,-0.88423,9e-05,11.21718]
[1779087645441,36.51,76916.61,0.1,-0.88423,9e-05,11.21718]
[1779087645491,36.51,76916.61,0.1,-0.88423,9e-05,11.21718]
[1779087645560,36.51,76916.61,0.1,-0.88423,9e-05,11.21718]
[1779087646087,36.51,76916.15,0.1,-0.88427,9e-05,11.21404]
[1779087650460,36.51,76918.78,0.1,-0.88404,9e-05,11.2306]
[1779087650465,36.51,76918.78,0.1,-0.88404,9e-05,11.2306]
[1779087650565,36.51,76918.78,0.1,-0.88404,9e-05,11.2306]
[1779087653646,36.51,76918.96,0.1,-0.88403,9e-05,11.2312]
[1779087653807,36.51,76918.96,0.1,-0.88403,9e-05,11.2312]
[1779087654143,36.51,76919.85,0.1,-0.88395,9e-05,11.23683]
[1779087655150,36.51,76924.23,0.1,-0.88355,9e-05,11.26527]
[1779087656157,36.5,76930.44,0.1,-0.88297,9e-05,11.30568]
[1779087656991,36.5,76930.44,0.1,-0.88297,9e-05,11.30568]
[1779087657038,36.5,76930.44,0.1,-0.88297,9e-05,11.30568]
[1779087657073,36.5,76930.44,0.1,-0.88297,9e-05,11.30568]
[1779087658461,36.5,76932.16,0.1,-0.88282,9e-05,11.31625]
[1779087658509,36.5,76932.16,0.1,-0.88282,9e-05,11.31625]
[1779087658572,36.5,76932.16,0.1,-0.88282,9e-05,11.31625]
[1779087659178,36.5,76933.24,0.1,-0.88272,9e-05,11.32297]
[1779087662199,36.5,76938.64,0.1,-0.88223,9e-05,11.35749]
[1779087663410,36.5,76940.2,0.1,-0.88209,9e-05,11.36753]
[1779087663497,36.5,76940.2,0.1,-0.88209,9e-05,11.36753]
[1779087663561,36.5,76940.2,0.1,-0.88209,9e-05,11.36753]
[1779087667632,36.5,76940.45,0.1,-0.88207,9e-05,11.36843]
[1779087667682,36.5,76940.45,0.1,-0.88207,9e-05,11.36843]
[1779087667810,36.5,76940.45,0.1,-0.88207,9e-05,11.36843]
[1779087671557,36.5,76939.75,0.1,-0.88215,9e-05,11.36327]
[1779087671609,36.5,76939.75,0.1,-0.88215,9e-05,11.36327]
[1779087671813,36.5,76939.75,0.1,-0.88215,9e-05,11.36327]
[1779087672270,36.5,76939.61,0.1,-0.88216,9e-05,11.3622]
[1779087677305,36.49,76938.44,0.1,-0.88228,9e-05,11.3538]
[1779087679049,36.49,76938.44,0.1,-0.88228,9e-05,11.3538]
[1779087679051,36.49,76938.44,0.1,-0.88228,9e-05,11.3538]
[1779087679061,36.49,76938.44,0.1,-0.88228,9e-05,11.3538]
[1779087680686,36.49,76938.53,0.1,-0.88228,9e-05,11.35415]
[1779087680810,36.49,76938.53,0.1,-0.88228,9e-05,11.35415]
[1779087680885,36.49,76937.16,0.1,-0.88241,9e-05,11.34505]
[1779087686368,36.49,76935.57,0.1,-0.88256,9e-05,11.33422]
[1779087687653,36.49,76935.57,0.1,-0.88256,9e-05,11.33422]
[1779087687702,36.49,76935.57,0.1,-0.88256,9e-05,11.33422]
[1779087687807,36.49,76935.57,0.1,-0.88256,9e-05,11.33422]
[1779087688638,36.49,76935.15,0.1,-0.8826,9e-05,11.33142]
[1779087688808,36.49,76935.15,0.1,-0.8826,9e-05,11.33142]
[1779087688907,36.49,76934.95,0.1,-0.88262,9e-05,11.33007]
[1779087694392,36.49,76935.37,0.1,-0.88263,9e-05,11.32798]
[1779087695251,36.49,76935.37,0.1,-0.88263,9e-05,11.32798]
[1779087695301,36.49,76935.9,0.1,-0.88258,9e-05,11.33144]
[1779087695308,36.49,76935.9,0.1,-0.88258,9e-05,11.33144]
[1779087696255,36.49,76935.9,0.1,-0.88258,9e-05,11.33144]
[1779087696311,36.49,76935.93,0.1,-0.88257,9e-05,11.3316]
[1779087697001,36.49,76935.93,0.1,-0.88257,9e-05,11.3316]
[1779087697052,36.49,76935.93,0.1,-0.88257,9e-05,11.3316]
[1779087697058,36.49,76935.93,0.1,-0.88257,9e-05,11.3316]
[1779087697152,36.49,76935.69,0.1,-0.8826,9e-05,11.33002]
[1779087698561,36.49,76935.78,0.1,-0.88259,9e-05,11.33061]
[1779087704497,36.49,76939.49,0.1,-0.88224,9e-05,11.35486]
[1779087706267,36.49,76939.49,0.1,-0.88224,9e-05,11.35486]
[1779087706311,36.49,76942.18,0.1,-0.88199,9e-05,11.37249]
[1779087706318,36.49,76942.18,0.1,-0.88199,9e-05,11.37249]
[1779087707229,36.49,76942.18,0.1,-0.88199,9e-05,11.37249]
[1779087707310,36.49,76942.18,0.1,-0.88199,9e-05,11.37249]
[1779087707927,36.49,76943.81,0.1,-0.88184,9e-05,11.38313]
[1779087708004,36.49,76943.81,0.1,-0.88184,9e-05,11.38313]
[1779087708063,36.49,76943.81,0.1,-0.88184,9e-05,11.38313]
[1779087708105,36.49,76943.23,0.1,-0.88189,9e-05,11.37917]
[1779087712882,36.49,76940.19,0.1,-0.88218,9e-05,11.35902]
[1779087712934,36.49,76940.19,0.1,-0.88218,9e-05,11.35902]
[1779087713058,36.49,76940.19,0.1,-0.88218,9e-05,11.35902]
[1779087716994,36.49,76938.34,0.1,-0.88236,9e-05,11.34675]
[1779087717046,36.49,76938.34,0.1,-0.88236,9e-05,11.34675]
[1779087717059,36.49,76938.34,0.1,-0.88236,9e-05,11.34675]
[1779087717095,36.49,76938.03,0.1,-0.88239,9e-05,11.3447]
[1779087718704,36.49,76938.07,0.1,-0.88238,9e-05,11.34496]
[1779087718708,36.49,76938.07,0.1,-0.88238,9e-05,11.34496]
[1779087718810,36.49,76938.07,0.1,-0.88238,9e-05,11.34496]
[1779087719602,36.49,76933.57,0.1,-0.88281,9e-05,11.31544]
[1779087721680,36.49,76932.62,0.1,-0.88289,9e-05,11.30926]
[1779087721732,36.49,76932.62,0.1,-0.88289,9e-05,11.30926]
[1779087721807,36.49,76932.62,0.1,-0.88289,9e-05,11.30926]
[1779087721909,36.49,76931.94,0.1,-0.88296,9e-05,11.30486]
[1779087723569,36.49,76931.35,0.1,-0.88301,9e-05,11.30106]
[1779087723588,36.49,76931.35,0.1,-0.88301,9e-05,11.30106]
[1779087723808,36.49,76931.35,0.1,-0.88301,9e-05,11.30106]
[1779087724637,36.49,76938.11,0.1,-0.88238,9e-05,11.34553]
[1779087725956,36.49,76938.11,0.1,-0.88238,9e-05,11.34553]
[1779087726016,36.49,76938.11,0.1,-0.88238,9e-05,11.34553]
[1779087726060,36.49,76938.11,0.1,-0.88238,9e-05,11.34553]
[1779087726160,36.49,76939.67,0.1,-0.88223,9e-05,11.35575]
[1779087731686,36.49,76939.49,0.1,-0.88225,9e-05,11.35452]
[1779087734684,36.49,76939.85,0.1,-0.88221,9e-05,11.35687]
[1779087734729,36.49,76939.85,0.1,-0.88221,9e-05,11.35687]
[1779087734812,36.49,76939.85,0.1,-0.88221,9e-05,11.35687]
[1779087736592,36.49,76940.32,0.1,-0.88217,9e-05,11.35994]
[1779087736643,36.49,76940.32,0.1,-0.88217,9e-05,11.35994]
[1779087736811,36.49,76940.32,0.1,-0.88217,9e-05,11.35994]
[1779087736858,36.49,76942.6,0.1,-0.88195,9e-05,11.37491]
[1779087740114,36.49,76943.26,0.1,-0.88189,9e-05,11.37917]
[1779087740162,36.49,76943.26,0.1,-0.88189,9e-05,11.37917]
[1779087740308,36.49,76943.26,0.1,-0.88189,9e-05,11.37917]
[1779087740507,36.49,76942.0,0.1,-0.88201,9e-05,11.37082]
[1779087741526,36.49,76942.5,0.1,-0.88197,9e-05,11.37411]
[1779087741563,36.49,76942.5,0.1,-0.88197,9e-05,11.37411]
[1779087741577,36.49,76942.5,0.1,-0.88197,9e-05,11.37411]
[1779087741756,36.49,76942.51,0.1,-0.88197,9e-05,11.37414]
[1779087746451,36.49,76943.07,0.1,-0.88192,9e-05,11.37762]
[1779087746501,36.49,76943.07,0.1,-0.88192,9e-05,11.37762]
[1779087746561,36.49,76943.07,0.1,-0.88192,9e-05,11.37762]
[1779087750217,36.49,76942.56,0.1,-0.88197,9e-05,11.3741]
[1779087751271,36.49,76942.16,0.1,-0.88201,9e-05,11.37136]
[1779087751313,36.49,76942.16,0.1,-0.88201,9e-05,11.37136]
[1779087751322,36.49,76942.16,0.1,-0.88201,9e-05,11.37136]
[1779087752195,36.49,76942.71,0.1,-0.88195,9e-05,11.37498]
[1779087752247,36.49,76942.71,0.1,-0.88195,9e-05,11.37498]
[1779087752312,36.49,76942.71,0.1,-0.88195,9e-05,11.37498]
[1779087752296,36.49,76942.46,0.1,-0.88202,9e-05,11.3685]
[1779087752937,36.49,76942.46,0.1,-0.88202,9e-05,11.3685]
[1779087753063,36.49,76942.46,0.1,-0.88202,9e-05,11.3685]
[1779087753131,36.49,76943.36,0.1,-0.88194,9e-05,11.37435]
[1779087754321,36.49,76943.36,0.1,-0.88194,9e-05,11.37435]
[1779087754566,36.49,76942.84,0.1,-0.88198,9e-05,11.37093]
[1779087754847,36.49,76946.87,0.1,-0.88161,9e-05,11.39735]
[1779087759882,36.49,76946.73,0.1,-0.88163,9e-05,11.39587]
[1779087761607,36.49,76946.37,0.1,-0.88166,9e-05,11.39339]
[1779087761658,36.49,76946.37,0.1,-0.88166,9e-05,11.39339]
[1779087761810,36.49,76946.37,0.1,-0.88166,9e-05,11.39339]
[1779087762840,36.49,76946.19,0.1,-0.88168,9e-05,11.39198]
[1779087762923,36.49,76946.19,0.1,-0.88168,9e-05,11.39198]
[1779087763062,36.49,76946.19,0.1,-0.88168,9e-05,11.39198]
[1779087763145,36.49,76946.13,0.1,-0.88169,9e-05,11.39148]
[1779087767295,36.49,76945.87,0.1,-0.88172,9e-05,11.38956]
[1779087767307,36.49,76945.87,0.1,-0.88172,9e-05,11.38956]
[1779087768143,36.49,76945.86,0.1,-0.88172,9e-05,11.3894]
[1779087768193,36.49,76945.86,0.1,-0.88172,9e-05,11.3894]
[1779087768309,36.49,76945.86,0.1,-0.88172,9e-05,11.3894]
[1779087768294,36.49,76947.01,0.1,-0.88161,9e-05,11.39674]
[1779087771582,36.49,76950.06,0.1,-0.88133,9e-05,11.41654]
[1779087771589,36.49,76950.06,0.1,-0.88133,9e-05,11.41654]
[1779087771809,36.49,76950.06,0.1,-0.88133,9e-05,11.41654]
[1779087771971,36.49,76950.41,0.1,-0.8813,9e-05,11.4187]
[1779087777028,36.48,76952.22,0.1,-0.88113,9e-05,11.4303]
[1779087777032,36.48,76952.22,0.1,-0.88113,9e-05,11.4303]
[1779087777059,36.48,76952.22,0.1,-0.88113,9e-05,11.4303]
[1779087781987,36.48,76949.97,0.1,-0.88136,9e-05,11.41453]
[1779087782035,36.48,76949.97,0.1,-0.88136,9e-05,11.41453]
[1779087782059,36.48,76949.97,0.1,-0.88136,9e-05,11.41453]
[1779087784071,36.48,76945.33,0.1,-0.8818,9e-05,11.38365]
[1779087784147,36.48,76945.33,0.1,-0.8818,9e-05,11.38365]
[1779087784313,36.48,76945.33,0.1,-0.8818,9e-05,11.38365]
[1779087784160,36.48,76942.11,0.1,-0.88211,9e-05,11.36222]
[1779087790100,36.48,76943.88,0.1,-0.88195,9e-05,11.37338]
[1779087790860,36.48,76943.88,0.1,-0.88195,9e-05,11.37338]
[1779087792799,36.48,76945.81,0.1,-0.88177,9e-05,11.38589]
[1779087792804,36.48,76945.81,0.1,-0.88177,9e-05,11.38589]
[1779087793061,36.48,76945.81,0.1,-0.88177,9e-05,11.38589]
[1779087793121,36.48,76948.11,0.1,-0.88156,9e-05,11.40092]
[1779087798156,36.48,76949.54,0.1,-0.88143,9e-05,11.40973]
[1779087798749,36.48,76949.54,0.1,-0.88143,9e-05,11.40973]
[1779087798800,36.48,76949.54,0.1,-0.88143,9e-05,11.40973]
[1779087798810,36.48,76949.54,0.1,-0.88143,9e-05,11.40973]
[1779087799163,36.48,76949.5,0.1,-0.88144,9e-05,11.40934]
[1779087804199,36.48,76950.14,0.1,-0.88138,9e-05,11.41288]
[1779087806194,36.48,76950.66,0.1,-0.88134,9e-05,11.41617]
[1779087806238,36.48,76950.66,0.1,-0.88134,9e-05,11.41617]
[1779087806310,36.48,76950.66,0.1,-0.88134,9e-05,11.41617]
[1779087806287,36.48,76950.37,0.1,-0.88137,9e-05,11.41412]
[1779087812255,36.47,76951.2,0.1,-0.88134,9e-05,11.41401]
[1779087814170,36.47,76950.33,0.1,-0.88143,9e-05,11.40814]
[1779087814217,36.47,76950.33,0.1,-0.88143,9e-05,11.40814]
[1779087814310,36.47,76950.33,0.1,-0.88143,9e-05,11.40814]
[1779087814370,36.47,76950.86,0.1,-0.88138,9e-05,11.4115]
[1779087820311,36.47,76951.58,0.1,-0.88132,9e-05,11.41536]
[1779087825346,36.47,76952.06,0.1,-0.88129,9e-05,11.41775]
[1779087828375,36.47,76952.25,0.1,-0.88128,9e-05,11.41868]
[1779087828427,36.47,76952.25,0.1,-0.88128,9e-05,11.41868]
[1779087828563,36.47,76951.98,0.1,-0.8813,9e-05,11.41674]
[1779087829374,36.47,76952.84,0.1,-0.88122,9e-05,11.42223]
[1779087834409,36.47,76950.27,0.1,-0.88148,9e-05,11.4045]
[1779087837430,36.47,76947.11,0.1,-0.88178,9e-05,11.38325]
[1779087837805,36.47,76947.11,0.1,-0.88178,9e-05,11.38325]
[1779087837857,36.47,76947.11,0.1,-0.88178,9e-05,11.38325]
[1779087838061,36.47,76947.11,0.1,-0.88178,9e-05,11.38325]
[1779087838437,36.46,76946.57,0.1,-0.88184,9e-05,11.37958]
[1779087843472,36.46,76946.27,0.1,-0.88187,9e-05,11.37715]
[1779087845491,36.46,76930.93,0.1,-0.88332,9e-05,11.27611]
[1779087846891,36.46,76930.93,0.1,-0.88332,9e-05,11.27611]
[1779087846935,36.46,76930.93,0.1,-0.88332,9e-05,11.27611]
[1779087847060,36.46,76930.93,0.1,-0.88332,9e-05,11.27611]
[1779087847103,36.46,76930.93,0.1,-0.88332,9e-05,11.27611]
[1779087847309,36.46,76930.93,0.1,-0.88332,9e-05,11.27611]
[1779087847370,36.46,76925.27,0.1,-0.88385,9e-05,11.23893]
[1779087847482,36.46,76925.27,0.1,-0.88385,9e-05,11.23893]
[1779087852540,36.46,76921.54,0.1,-0.8842,9e-05,11.21445]
[1779087855295,36.46,76919.77,0.1,-0.88436,9e-05,11.20286]
[1779087855312,36.46,76919.77,0.1,-0.88436,9e-05,11.20286]
[1779087855346,36.46,76919.77,0.1,-0.88436,9e-05,11.20286]
[1779087855447,36.46,76918.79,0.1,-0.88445,9e-05,11.19648]
[1779087859964,36.46,76919.71,0.1,-0.88437,9e-05,11.20256]
[1779087860057,36.46,76919.71,0.1,-0.88437,9e-05,11.20256]
[1779087860065,36.46,76919.87,0.1,-0.88435,9e-05,11.20364]
[1779087865631,36.46,76919.69,0.1,-0.88437,9e-05,11.20253]
[1779087867377,36.46,76919.69,0.1,-0.88437,9e-05,11.20253]
[1779087867396,36.46,76919.69,0.1,-0.88437,9e-05,11.20253]
[1779087867434,36.46,76919.39,0.1,-0.88439,9e-05,11.20056]
[1779087867562,36.46,76919.39,0.1,-0.88439,9e-05,11.20056]
[1779087867645,36.46,76920.55,0.1,-0.88429,9e-05,11.20815]
[1779087872680,36.46,76920.91,0.1,-0.8843,9e-05,11.20562]
[1779087874339,36.46,76920.91,0.1,-0.8843,9e-05,11.20562]
[1779087874464,36.46,76920.91,0.1,-0.8843,9e-05,11.20562]
[1779087874411,36.46,76921.2,0.1,-0.88427,9e-05,11.20745]
[1779087874562,36.46,76921.2,0.1,-0.88427,9e-05,11.20745]
[1779087874695,36.46,76922.04,0.1,-0.88419,9e-05,11.21295]
[1779087879157,36.46,76923.26,0.1,-0.88408,9e-05,11.22078]
[1779087879281,36.46,76923.26,0.1,-0.88408,9e-05,11.22078]
[1779087879311,36.46,76923.26,0.1,-0.88408,9e-05,11.22078]
[1779087879365,36.46,76929.67,0.1,-0.88348,9e-05,11.26288]
[1779087879729,36.46,76934.5,0.1,-0.88303,9e-05,11.29455]
[1779087880896,36.46,76937.3,0.1,-0.88277,9e-05,11.31289]
[1779087885475,36.46,76937.29,0.1,-0.88277,9e-05,11.31265]
[1779087885526,36.46,76935.94,0.1,-0.8829,9e-05,11.30375]
[1779087885566,36.46,76935.94,0.1,-0.8829,9e-05,11.30375]
[1779087885771,36.46,76937.35,0.1,-0.88277,9e-05,11.31297]
[1779087887786,36.46,76934.33,0.1,-0.88305,9e-05,11.2931]
[1779087890807,36.46,76931.47,0.1,-0.88332,9e-05,11.27441]
[1779087892647,36.46,76930.08,0.1,-0.88345,9e-05,11.26534]
[1779087892698,36.46,76930.08,0.1,-0.88345,9e-05,11.26534]
[1779087892808,36.46,76930.08,0.1,-0.88345,9e-05,11.26534]
[1779087892820,36.46,76928.77,0.1,-0.88357,9e-05,11.25682]
[1779087897856,36.46,76928.97,0.1,-0.88354,9e-05,11.25849]
[1779087902770,36.46,76928.69,0.1,-0.88356,9e-05,11.25702]
[1779087902821,36.46,76928.69,0.1,-0.88356,9e-05,11.25702]
[1779087902891,36.46,76928.85,0.1,-0.88355,9e-05,11.25816]
[1779087903559,36.46,76928.85,0.1,-0.88355,9e-05,11.25816]
[1779087908953,36.46,76927.94,0.1,-0.88363,9e-05,11.25266]
[1779087914975,36.47,76928.6,0.1,-0.88355,9e-05,11.25766]
[1779087916989,36.47,76931.24,0.1,-0.8833,9e-05,11.27516]
[1779087920012,36.47,76933.83,0.1,-0.88307,9e-05,11.29191]
[1779087925046,36.47,76931.71,0.1,-0.88327,9e-05,11.27749]
[1779087930081,36.46,76931.85,0.1,-0.88326,9e-05,11.27805]
[1779087935116,36.47,76932.09,0.1,-0.88328,9e-05,11.27521]
[1779087940155,36.47,76932.11,0.1,-0.88327,9e-05,11.27581]
[1779087944180,36.47,76928.91,0.1,-0.88356,9e-05,11.25522]
[1779087945187,36.47,76923.54,0.1,-0.88406,9e-05,11.22014]
[1779087947201,36.47,76923.83,0.1,-0.88404,9e-05,11.22206]
[1779087952236,36.47,76922.94,0.1,-0.88411,9e-05,11.21656]
[1779087953243,36.47,76916.65,0.1,-0.8847,9e-05,11.17541]
[1779087958278,36.47,76915.85,0.1,-0.88477,9e-05,11.17043]
[1779087962071,36.47,76915.5,0.1,-0.8848,9e-05,11.16825]
[1779087962422,36.47,76918.65,0.1,-0.88451,9e-05,11.18887]
[1779087968348,36.47,76919.29,0.1,-0.88445,9e-05,11.19289]
[1779087973383,36.47,76919.12,0.1,-0.88447,9e-05,11.19156]
[1779087979425,36.47,76918.87,0.1,-0.8845,9e-05,11.18955]
[1779087985470,36.46,76918.94,0.1,-0.8845,9e-05,11.18905]
[1779087991512,36.46,76919.06,0.1,-0.88455,9e-05,11.18422]
[1779087995540,36.46,76924.89,0.1,-0.88401,9e-05,11.22195]
[1779087996547,36.46,76928.21,0.1,-0.8837,9e-05,11.24373]
[1779088001582,36.46,76929.05,0.1,-0.88363,9e-05,11.24863]
[1779088004603,36.46,76925.5,0.1,-0.88396,9e-05,11.22527]
[1779088004815,36.46,76925.5,0.1,-0.88396,9e-05,11.22527]
[1779088005610,36.46,76921.66,0.1,-0.88432,9e-05,11.20015]
[1779088006617,36.46,76915.47,0.1,-0.8849,9e-05,11.15961]
[1779088008631,36.46,76920.02,0.1,-0.88447,9e-05,11.18954]
[1779088011652,36.46,76923.15,0.1,-0.88418,9e-05,11.21029]
[1779088014673,36.46,76926.0,0.1,-0.88391,9e-05,11.22908]
[1779088015680,36.46,76928.39,0.1,-0.88369,9e-05,11.24475]
[1779088023736,36.46,76927.98,0.1,-0.88373,9e-05,11.24165]
[1779088024743,36.46,76924.24,0.1,-0.88408,9e-05,11.21701]
[1779088029778,36.46,76925.15,0.1,-0.88401,9e-05,11.22184]
[1779088034813,36.46,76924.92,0.1,-0.88405,9e-05,11.21934]
[1779088039848,36.46,76926.0,0.1,-0.88395,9e-05,11.22648]
[1779088044883,36.46,76925.0,0.1,-0.88404,9e-05,11.2199]
[1779088046897,36.46,76916.17,0.1,-0.88486,9e-05,11.16201]
[1779088048911,36.46,76910.46,0.1,-0.88539,9e-05,11.12467]
[1779088053946,36.45,76910.87,0.1,-0.8854,9e-05,11.12239]
[1779088056319,36.45,76910.15,0.1,-0.88547,9e-05,11.11763]
[1779088062002,36.45,76907.38,0.1,-0.88573,9e-05,11.09912]
[1779088065883,36.45,76906.75,0.1,-0.88579,9e-05,11.09485]
[1779088071065,36.45,76909.72,0.1,-0.88552,9e-05,11.11406]
[1779088075093,36.45,76906.75,0.1,-0.88579,9e-05,11.09453]
[1779088080129,36.45,76905.55,0.1,-0.88591,9e-05,11.08609]
[1779088082143,36.45,76908.04,0.1,-0.88569,9e-05,11.10205]
[1779088087180,36.45,76907.97,0.1,-0.8857,9e-05,11.10128]
[1779088093225,36.45,76908.04,0.1,-0.88571,9e-05,11.10085]
[1779088098257,36.45,76910.81,0.1,-0.88546,9e-05,11.11825]
[1779088101278,36.45,76914.49,0.1,-0.88513,9e-05,11.14184]
[1779088106313,36.44,76912.34,0.1,-0.88534,9e-05,11.12685]
[1779088108561,36.44,76912.43,0.1,-0.88533,9e-05,11.12728]
[1779088116383,36.44,76911.5,0.1,-0.88548,9e-05,11.11529]
[1779088126454,36.44,76913.64,0.1,-0.88527,9e-05,11.1295]
[1779088130482,36.44,76917.09,0.1,-0.88495,9e-05,11.1522]
[1779088135517,36.44,76917.03,0.1,-0.88496,9e-05,11.15169]
[1779088136563,36.44,76917.03,0.1,-0.88496,9e-05,11.15169]
[1779088142566,36.44,76914.99,0.1,-0.88515,9e-05,11.13797]
[1779088144565,36.44,76914.74,0.1,-0.88518,9e-05,11.13629]
[1779088144580,36.44,76911.23,0.1,-0.8855,9e-05,11.11329]
[1779088150622,36.44,76909.18,0.1,-0.88569,9e-05,11.09991]
[1779088155657,36.44,76908.51,0.1,-0.88575,9e-05,11.09562]
[1779088159685,36.44,76905.15,0.1,-0.88606,9e-05,11.07379]
[1779088162706,36.44,76902.16,0.1,-0.88633,9e-05,11.0545]
[1779088164720,36.44,76899.16,0.1,-0.88661,9e-05,11.03513]
[1779088165727,36.44,76896.15,0.1,-0.88688,9e-05,11.01558]
[1779088170762,36.44,76896.02,0.1,-0.88688,9e-05,11.01552]
[1779088175797,36.44,76895.29,0.1,-0.88698,9e-05,11.00668]
[1779088180832,36.45,76895.74,0.1,-0.88693,9e-05,11.01026]
[1779088185867,36.45,76896.58,0.1,-0.88685,9e-05,11.01636]
[1779088190902,36.45,76895.0,0.1,-0.88698,9e-05,11.00683]
[1779088195937,36.45,76907.78,0.1,-0.88579,9e-05,11.09089]
[1779088196945,36.45,76916.07,0.1,-0.88503,9e-05,11.14517]
[1779088197952,36.45,76916.35,0.1,-0.885,9e-05,11.14702]
[1779088199417,36.45,76916.35,0.1,-0.885,9e-05,11.14702]
[1779088201573,36.45,76918.04,0.1,-0.88484,9e-05,11.15811]
[1779088201647,36.45,76912.44,0.1,-0.88536,9e-05,11.12141]
[1779088201980,36.45,76907.64,0.1,-0.88581,9e-05,11.09007]
[1779088202994,36.45,76903.68,0.1,-0.88617,9e-05,11.0642]
[1779088204001,36.45,76895.26,0.1,-0.88694,9e-05,11.00934]
[1779088205008,36.45,76891.5,0.1,-0.88729,9e-05,10.98497]
[1779088206016,36.45,76888.82,0.1,-0.88753,9e-05,10.96757]
[1779088207022,36.45,76904.47,0.1,-0.8861,9e-05,11.06955]
[1779088208029,36.45,76911.86,0.1,-0.88541,9e-05,11.11791]
[1779088212057,36.45,76904.98,0.1,-0.88605,9e-05,11.07304]
[1779088213064,36.45,76902.14,0.1,-0.88631,9e-05,11.05449]
[1779088218099,36.45,76901.68,0.1,-0.88635,9e-05,11.05142]
[1779088222127,36.45,76903.98,0.1,-0.88614,9e-05,11.06626]
[1779088227162,36.45,76903.04,0.1,-0.88623,9e-05,11.05983]
[1779088231196,36.45,76899.48,0.1,-0.88661,9e-05,11.03154]
[1779088232203,36.45,76895.96,0.1,-0.88693,9e-05,11.00858]
[1779088233210,36.45,76891.19,0.1,-0.88737,9e-05,10.97758]
[1779088238247,36.45,76892.17,0.1,-0.88727,9e-05,10.98446]
[1779088239254,36.45,76889.24,0.1,-0.88754,9e-05,10.9655]
[1779088240261,36.45,76884.39,0.1,-0.88798,9e-05,10.93405]
[1779088242275,36.45,76878.62,0.1,-0.8885,9e-05,10.89685]
[1779088243282,36.45,76876.48,0.1,-0.88869,9e-05,10.88314]
[1779088248317,36.45,76875.73,0.1,-0.88875,9e-05,10.87882]
[1779088253352,36.45,76875.8,0.1,-0.88874,9e-05,10.87954]
[1779088255366,36.45,76872.24,0.1,-0.88906,9e-05,10.85666]
[1779088256373,36.45,76866.32,0.1,-0.88959,9e-05,10.81828]
[1779088258387,36.45,76865.37,0.1,-0.88968,9e-05,10.81222]
[1779088260401,36.45,76859.82,0.1,-0.89017,9e-05,10.7765]
[1779088261408,36.45,76847.27,0.1,-0.8913,9e-05,10.69553]
[1779088262415,36.45,76838.53,0.1,-0.89207,9e-05,10.63924]
[1779088263462,36.45,76838.53,0.1,-0.89207,9e-05,10.63924]
[1779088263513,36.45,76838.53,0.1,-0.89207,9e-05,10.63924]
[1779088263566,36.45,76838.53,0.1,-0.89207,9e-05,10.63924]
[1779088263628,36.46,76838.54,0.1,-0.89207,9e-05,10.63971]
[1779088264674,36.46,76838.54,0.1,-0.89207,9e-05,10.63971]
[1779088265436,36.46,76833.76,0.1,-0.89249,9e-05,10.60922]
[1779088267561,36.46,76835.74,0.1,-0.89231,9e-05,10.62224]
[1779088270044,36.46,76834.56,0.1,-0.8924,9e-05,10.6156]
[1779088271478,36.46,76843.22,0.1,-0.89162,9e-05,10.67201]
[1779088272485,36.46,76847.71,0.1,-0.89121,9e-05,10.70139]
[1779088273492,36.46,76851.6,0.1,-0.89086,9e-05,10.72684]
[1779088275506,36.46,76852.91,0.1,-0.89074,9e-05,10.73587]
[1779088280541,36.47,76852.32,0.1,-0.89077,9e-05,10.73324]
[1779088285576,36.47,76852.82,0.1,-0.89071,9e-05,10.73753]
[1779088290611,36.47,76855.64,0.1,-0.89044,9e-05,10.75686]
[1779088296653,36.47,76857.07,0.1,-0.89034,9e-05,10.76231]
[1779088301688,36.47,76857.43,0.1,-0.8903,9e-05,10.76543]
[1779088309744,36.48,76857.39,0.1,-0.89028,9e-05,10.76658]
[1779088315795,36.48,76856.96,0.1,-0.89031,9e-05,10.76501]
[1779088320833,36.48,76856.35,0.1,-0.89035,9e-05,10.76213]
[1779088325872,36.48,76856.39,0.1,-0.89033,9e-05,10.76339]
[1779088327886,36.49,76858.57,0.1,-0.89013,9e-05,10.77786]
[1779088330908,36.49,76862.21,0.1,-0.88979,9e-05,10.80189]
[1779088332922,36.49,76864.38,0.1,-0.88959,9e-05,10.8162]
[1779088337957,36.49,76864.54,0.1,-0.88957,9e-05,10.81786]
[1779088341985,36.49,76867.36,0.1,-0.88931,9e-05,10.83655]
[1779088347020,36.49,76865.77,0.1,-0.88944,9e-05,10.82676]
[1779088352088,36.49,76860.25,0.1,-0.88997,9e-05,10.78695]
[1779088354081,36.49,76863.66,0.1,-0.88966,9e-05,10.8093]
[1779088355088,36.49,76867.69,0.1,-0.8893,9e-05,10.83549]
[1779088360124,36.49,76869.39,0.1,-0.88913,9e-05,10.84728]
[1779088364152,36.5,76863.03,0.1,-0.88969,9e-05,10.8074]
[1779088365159,36.5,76855.23,0.1,-0.89039,9e-05,10.75711]
[1779088370196,36.5,76859.53,0.1,-0.88999,9e-05,10.78583]
[1779088371203,36.5,76863.76,0.1,-0.8896,9e-05,10.81356]
[1779088372216,36.5,76866.16,0.1,-0.88938,9e-05,10.82944]
[1779088373223,36.5,76872.78,0.1,-0.88878,9e-05,10.87262]
[1779088375237,36.5,76875.63,0.1,-0.88851,9e-05,10.89162]
[1779088380272,36.51,76876.11,0.1,-0.88845,9e-05,10.89592]
[1779088383293,36.51,76872.57,0.1,-0.88876,9e-05,10.87369]
[1779088387321,36.51,76866.37,0.1,-0.88931,9e-05,10.83462]
[1779088389335,36.51,76871.5,0.1,-0.88884,9e-05,10.86792]
[1779088390342,36.51,76876.72,0.1,-0.88837,9e-05,10.902]
[1779088393363,36.51,76879.09,0.1,-0.88814,9e-05,10.91801]
[1779088398398,36.51,76880.93,0.1,-0.88796,9e-05,10.93089]
[1779088399405,36.51,76886.32,0.1,-0.88747,9e-05,10.96604]
[1779088400412,36.52,76893.62,0.1,-0.8868,9e-05,11.01359]
[1779088401419,36.52,76898.89,0.1,-0.88631,9e-05,11.04792]
[1779088404440,36.52,76902.24,0.1,-0.88601,9e-05,11.06974]
[1779088405447,36.52,76904.65,0.1,-0.88578,9e-05,11.08541]
[1779088410482,36.51,76905.64,0.1,-0.8857,9e-05,11.09168]
[1779088415517,36.51,76903.91,0.1,-0.8859,9e-05,11.07567]
[1779088420552,36.51,76902.59,0.1,-0.88602,9e-05,11.06718]
[1779088422567,36.52,76904.85,0.1,-0.88581,9e-05,11.08196]
[1779088427604,36.52,76905.76,0.1,-0.88572,9e-05,11.08792]
[1779088432639,36.52,76906.71,0.1,-0.88564,9e-05,11.09412]
[1779088436667,36.52,76903.53,0.1,-0.88593,9e-05,11.0734]
[1779088441702,36.52,76902.68,0.1,-0.886,9e-05,11.06802]
[1779088444723,36.52,76896.43,0.1,-0.88658,9e-05,11.02747]
[1779088445730,36.52,76889.56,0.1,-0.88721,9e-05,10.98286]
[1779088447746,36.52,76890.07,0.1,-0.88715,9e-05,10.98664]
[1779088450768,36.52,76885.67,0.1,-0.88755,9e-05,10.95853]
[1779088451775,36.52,76883.32,0.1,-0.88776,9e-05,10.94343]
[1779088454796,36.52,76888.98,0.1,-0.88723,9e-05,10.98078]
[1779088455803,36.52,76895.86,0.1,-0.8866,9e-05,11.02565]
[1779088456810,36.52,76899.93,0.1,-0.88623,9e-05,11.05221]
[1779088461845,36.52,76901.09,0.1,-0.88612,9e-05,11.05989]
[1779088466880,36.52,76902.99,0.1,-0.88594,9e-05,11.07236]
[1779088472922,36.52,76910.15,0.1,-0.88532,9e-05,11.11439]
[1779088473929,36.52,76917.65,0.1,-0.88462,9e-05,11.1635]
[1779088477957,36.52,76917.52,0.1,-0.88463,9e-05,11.16278]
[1779088482992,36.52,76918.59,0.1,-0.88453,9e-05,11.17002]
[1779088488027,36.52,76919.77,0.1,-0.88442,9e-05,11.17765]
[1779088490041,36.52,76916.61,0.1,-0.88472,9e-05,11.15682]
[1779088491048,36.52,76912.38,0.1,-0.88511,9e-05,11.12904]
[1779088492055,36.52,76907.39,0.1,-0.88558,9e-05,11.09638]
[1779088496083,36.52,76911.97,0.1,-0.88516,9e-05,11.12601]
[1779088499105,36.52,76908.3,0.1,-0.8855,9e-05,11.10176]
[1779088504141,36.52,76904.45,0.1,-0.88586,9e-05,11.07644]
[1779088506155,36.52,76899.37,0.1,-0.88633,9e-05,11.0434]
[1779088507162,36.52,76894.68,0.1,-0.88676,9e-05,11.01297]
[1779088512197,36.52,76892.53,0.1,-0.88694,9e-05,10.9997]
[1779088517232,36.52,76893.18,0.1,-0.88687,9e-05,11.00451]
[1779088518239,36.52,76902.01,0.1,-0.88606,9e-05,11.06201]
[1779088519246,36.52,76911.86,0.1,-0.88515,9e-05,11.12622]
[1779088520255,36.52,76906.49,0.1,-0.88565,9e-05,11.09112]
[1779088525289,36.52,76907.32,0.1,-0.88558,9e-05,11.09643]
[1779088530328,36.52,76904.36,0.1,-0.88585,9e-05,11.07718]
[1779088532342,36.52,76901.64,0.1,-0.88614,9e-05,11.05484]
[1779088533349,36.52,76899.46,0.1,-0.88634,9e-05,11.04073]
[1779088538384,36.52,76898.14,0.1,-0.88645,9e-05,11.03268]
[1779088539391,36.52,76894.54,0.1,-0.88678,9e-05,11.00939]
[1779088540398,36.52,76892.28,0.1,-0.88699,9e-05,10.99479]
[1779088541405,36.52,76895.72,0.1,-0.88667,9e-05,11.01724]
[1779088545438,36.52,76892.3,0.1,-0.88698,9e-05,10.99511]
[1779088546444,36.52,76888.04,0.1,-0.88737,9e-05,10.96749]
[1779088548460,36.52,76883.36,0.1,-0.88779,9e-05,10.93731]
[1779088549467,36.52,76880.45,0.1,-0.88806,9e-05,10.91848]
[1779088550480,36.52,76878.07,0.1,-0.88828,9e-05,10.90295]
[1779088551487,36.52,76875.73,0.1,-0.88849,9e-05,10.88772]
[1779088556522,36.52,76876.38,0.1,-0.88843,9e-05,10.89172]
[1779088560551,36.52,76870.7,0.1,-0.88895,9e-05,10.85486]
[1779088561558,36.52,76860.74,0.1,-0.88985,9e-05,10.79049]
[1779088562565,36.52,76856.42,0.1,-0.89023,9e-05,10.76265]
[1779088567602,36.53,76846.92,0.1,-0.89108,9e-05,10.70192]
[1779088568609,36.53,76841.91,0.1,-0.89152,9e-05,10.66982]
[1779088570623,36.53,76839.41,0.1,-0.89174,9e-05,10.65412]
[1779088573651,36.53,76842.02,0.1,-0.8915,9e-05,10.67151]
[1779088576672,36.53,76844.89,0.1,-0.89123,9e-05,10.69049]
[1779088577679,36.53,76847.81,0.1,-0.89097,9e-05,10.70943]
[1779088579693,36.53,76853.67,0.1,-0.89044,9e-05,10.74741]
[1779088580700,36.53,76856.21,0.1,-0.89021,9e-05,10.76395]
[1779088581707,36.53,76859.9,0.1,-0.88988,9e-05,10.78789]
[1779088584728,36.53,76864.21,0.1,-0.88949,9e-05,10.81601]
[1779088589763,36.53,76867.97,0.1,-0.88915,9e-05,10.84054]
[1779088593791,36.53,76870.46,0.1,-0.88896,9e-05,10.85204]
[1779088598826,36.53,76866.93,0.1,-0.88928,9e-05,10.82919]
[1779088603861,36.53,76866.26,0.1,-0.88934,9e-05,10.82507]
[1779088608896,36.53,76867.79,0.1,-0.8892,9e-05,10.83524]
[1779088611917,36.53,76864.75,0.1,-0.88947,9e-05,10.81578]
[1779088616952,36.53,76863.95,0.1,-0.88953,9e-05,10.81095]
[1779088621987,36.53,76862.44,0.1,-0.88966,9e-05,10.80163]
[1779088627022,36.54,76861.82,0.1,-0.88971,9e-05,10.79813]
[1779088632057,36.54,76862.45,0.1,-0.88965,9e-05,10.80273]
[1779088637092,36.54,76861.88,0.1,-0.88969,9e-05,10.79957]
[1779088639107,36.54,76866.92,0.1,-0.88924,9e-05,10.83234]
[1779088640114,36.54,76869.65,0.1,-0.88899,9e-05,10.85004]
[1779088645149,36.54,76870.8,0.1,-0.88888,9e-05,10.85757]
[1779088651192,36.54,76870.8,0.1,-0.88892,9e-05,10.8529]
[1779088657234,36.54,76871.48,0.1,-0.88886,9e-05,10.85728]
[1779088662269,36.54,76871.13,0.1,-0.88889,9e-05,10.85502]
[1779088667304,36.54,76870.58,0.1,-0.88894,9e-05,10.85148]
[1779088671332,36.54,76865.78,0.1,-0.88938,9e-05,10.82046]
[1779088672339,36.54,76863.2,0.1,-0.88961,9e-05,10.80385]
[1779088677374,36.54,76862.62,0.1,-0.88966,9e-05,10.80044]
[1779088682410,36.54,76861.99,0.1,-0.88971,9e-05,10.79668]
[1779088687485,36.54,76862.64,0.1,-0.88965,9e-05,10.80118]
[1779088692521,36.54,76862.07,0.1,-0.88969,9e-05,10.79777]
[1779088697555,36.54,76862.38,0.1,-0.88966,9e-05,10.80014]
[1779088698562,36.54,76856.1,0.1,-0.89022,9e-05,10.7596]
[1779088699569,36.54,76852.17,0.1,-0.89058,9e-05,10.73431]
[1779088704604,36.54,76851.19,0.1,-0.89065,9e-05,10.72867]
[1779088708633,36.54,76847.91,0.1,-0.89094,9e-05,10.70787]
[1779088709641,36.54,76842.26,0.1,-0.89144,9e-05,10.67162]
[1779088710647,36.55,76838.47,0.1,-0.89178,9e-05,10.64742]
[1779088711654,36.55,76835.92,0.1,-0.89204,9e-05,10.62657]
[1779088712661,36.55,76833.47,0.1,-0.89226,9e-05,10.61092]
[1779088714965,36.55,76833.5,0.1,-0.89225,9e-05,10.61121]
[1779088715682,36.55,76830.87,0.1,-0.89248,9e-05,10.59453]
[1779088716689,36.55,76827.37,0.1,-0.89279,9e-05,10.57217]
[1779088717696,36.55,76823.25,0.1,-0.89315,9e-05,10.54591]
[1779088722731,36.55,76823.5,0.1,-0.89312,9e-05,10.54833]
[1779088727766,36.55,76823.75,0.1,-0.89309,9e-05,10.55051]
[1779088732801,36.55,76824.0,0.1,-0.89306,9e-05,10.5527]
[1779088738844,36.55,76824.19,0.1,-0.89303,9e-05,10.55464]
[1779088743879,36.55,76824.35,0.1,-0.89301,9e-05,10.55628]
[1779088744886,36.55,76822.09,0.1,-0.89321,9e-05,10.54194]
[1779088746900,36.56,76819.38,0.1,-0.89344,9e-05,10.52488]
[1779088751935,36.56,76819.63,0.1,-0.89341,9e-05,10.52738]
[1779088755963,36.56,76817.47,0.1,-0.89359,9e-05,10.51428]
[1779088760998,36.56,76816.92,0.1,-0.89362,9e-05,10.51179]
[1779088766033,36.56,76815.82,0.1,-0.8937,9e-05,10.50589]
[1779088771068,36.57,76815.81,0.1,-0.89372,9e-05,10.50258]
[1779088777110,36.57,76815.06,0.1,-0.89377,9e-05,10.49923]
[1779088780131,36.57,76812.17,0.1,-0.89401,9e-05,10.48144]
[1779088782145,36.57,76808.95,0.1,-0.89429,9e-05,10.46132]
[1779088783152,36.57,76803.67,0.1,-0.89474,9e-05,10.42781]
[1779088785166,36.57,76808.01,0.1,-0.89436,9e-05,10.45596]
[1779088790201,36.58,76807.5,0.1,-0.89438,9e-05,10.45416]
[1779088792215,36.58,76810.87,0.1,-0.89408,9e-05,10.47621]
[1779088793222,36.58,76808.85,0.1,-0.89425,9e-05,10.46356]
[1779088795236,36.58,76803.99,0.1,-0.89467,9e-05,10.43301]
[1779088796243,36.58,76798.46,0.1,-0.89515,9e-05,10.39801]
[1779088799264,36.58,76796.03,0.1,-0.89535,9e-05,10.38336]
[1779088801279,36.58,76788.38,0.1,-0.896,9e-05,10.33528]
[1779088802293,36.58,76783.45,0.1,-0.89643,9e-05,10.30408]
[1779088807321,36.58,76782.18,0.1,-0.89652,9e-05,10.2967]
[1779088809743,36.59,76781.09,0.1,-0.89661,9e-05,10.29006]
[1779088809826,36.59,76781.09,0.1,-0.89661,9e-05,10.29006]
[1779088810342,36.59,76775.51,0.1,-0.89709,9e-05,10.25485]
[1779088811349,36.59,76767.18,0.1,-0.8978,9e-05,10.20237]
[1779088811728,36.59,76767.18,0.1,-0.8978,9e-05,10.20237]
[1779088811777,36.59,76767.18,0.1,-0.8978,9e-05,10.20237]
[1779088811808,36.59,76767.18,0.1,-0.8978,9e-05,10.20237]
[1779088812356,36.59,76767.91,0.1,-0.89773,9e-05,10.20728]
[1779088815561,36.59,76766.19,0.1,-0.89787,9e-05,10.19726]
[1779088821421,36.59,76764.01,0.1,-0.89803,9e-05,10.18543]
[1779088823193,36.59,76761.91,0.1,-0.8982,8e-05,10.17288]
[1779088830486,36.6,76762.11,0.1,-0.89814,8e-05,10.17671]
[1779088832499,36.6,76763.82,0.1,-0.89803,9e-05,10.18359]
[1779088838027,36.6,76764.0,0.1,-0.89799,9e-05,10.18612]
[1779088839548,36.61,76766.96,0.1,-0.89773,9e-05,10.20584]
[1779088843576,36.61,76773.84,0.1,-0.89712,9e-05,10.25058]
[1779088844583,36.61,76776.16,0.1,-0.89692,9e-05,10.26549]
[1779088849618,36.61,76777.44,0.1,-0.8968,9e-05,10.27463]
[1779088851632,36.61,76775.52,0.1,-0.89696,9e-05,10.26291]
[1779088853646,36.61,76771.98,0.1,-0.89725,9e-05,10.241]
[1779088854905,36.61,76771.98,0.1,-0.89725,9e-05,10.241]
[1779088855023,36.61,76771.98,0.1,-0.89725,9e-05,10.241]
[1779088855104,36.61,76763.75,0.1,-0.89795,9e-05,10.18929]
[1779088855660,36.62,76755.52,0.1,-0.89864,8e-05,10.13778]
[1779088856667,36.62,76748.05,0.1,-0.89927,8e-05,10.09104]
[1779088857565,36.62,76748.05,0.1,-0.89927,8e-05,10.09104]
[1779088857674,36.62,76747.04,0.1,-0.89935,8e-05,10.08504]
[1779088860698,36.62,76742.92,0.1,-0.89968,8e-05,10.0601]
[1779088864726,36.62,76739.03,0.1,-0.9,8e-05,10.03653]
[1779088869761,36.62,76737.2,0.1,-0.90013,8e-05,10.02672]
[1779088870623,36.62,76737.2,0.1,-0.90013,8e-05,10.02672]
[1779088870641,36.62,76737.2,0.1,-0.90013,8e-05,10.02672]
[1779088870809,36.62,76737.2,0.1,-0.90013,8e-05,10.02672]
[1779088870911,36.63,76737.17,0.1,-0.90013,8e-05,10.02694]
[1779088874797,36.63,76731.63,0.1,-0.90057,8e-05,9.99365]
[1779088876811,36.63,76727.13,0.1,-0.90094,8e-05,9.96609]
[1779088879832,36.63,76731.09,0.1,-0.90059,8e-05,9.99184]
[1779088882853,36.63,76734.54,0.1,-0.90029,8e-05,10.01421]
[1779088884867,36.63,76738.71,0.1,-0.89994,8e-05,10.04077]
[1779088888881,36.64,76740.49,0.1,-0.89978,8e-05,10.05258]
[1779088888933,36.64,76740.49,0.1,-0.89978,8e-05,10.05258]
[1779088889058,36.64,76740.49,0.1,-0.89978,8e-05,10.05258]
[1779088889091,36.64,76741.44,0.1,-0.8997,8e-05,10.05869]
[1779088892924,36.64,76743.91,0.1,-0.89952,8e-05,10.07014]
[1779088893931,36.64,76748.71,0.1,-0.89912,8e-05,10.10057]
[1779088899141,36.64,76751.13,0.1,-0.89891,8e-05,10.11633]
[1779088899143,36.64,76751.13,0.1,-0.89891,8e-05,10.11633]
[1779088899309,36.64,76751.13,0.1,-0.89891,8e-05,10.11633]
[1779088899410,36.64,76751.14,0.1,-0.8989,8e-05,10.11646]
[1779088901987,36.64,76754.99,0.1,-0.89857,8e-05,10.14093]
[1779088905564,36.64,76756.72,0.1,-0.89842,8e-05,10.15254]
[1779088906220,36.64,76761.1,0.1,-0.89804,8e-05,10.18084]
[1779088907959,36.64,76761.28,0.1,-0.89802,8e-05,10.18227]
[1779088908059,36.64,76761.28,0.1,-0.89802,8e-05,10.18227]
[1779088908094,36.64,76761.28,0.1,-0.89802,8e-05,10.18227]
[1779088908117,36.64,76761.18,0.1,-0.89802,8e-05,10.18194]
[1779088912082,36.65,76761.61,0.1,-0.89798,8e-05,10.18518]
[1779088912310,36.65,76761.61,0.1,-0.89798,8e-05,10.18518]
[1779088912411,36.65,76761.53,0.1,-0.89798,8e-05,10.18492]
[1779088920113,36.65,76762.39,0.1,-0.8979,9e-05,10.19119]
[1779088923330,36.65,76762.39,0.1,-0.8979,9e-05,10.19119]
[1779088923365,36.65,76762.39,0.1,-0.8979,9e-05,10.19119]
[1779088923567,36.65,76762.39,0.1,-0.8979,9e-05,10.19119]
[1779088923412,36.65,76762.49,0.1,-0.89788,9e-05,10.1923]
[1779088925149,36.65,76772.49,0.1,-0.89703,9e-05,10.25572]
[1779088927164,36.65,76763.84,0.1,-0.89776,9e-05,10.20155]
[1779088929178,36.65,76761.56,0.1,-0.89794,8e-05,10.18762]
[1779088930407,36.65,76761.56,0.1,-0.89794,8e-05,10.18762]
[1779088930412,36.65,76761.56,0.1,-0.89794,8e-05,10.18762]
[1779088930560,36.65,76761.56,0.1,-0.89794,8e-05,10.18762]
[1779088930513,36.65,76761.23,0.1,-0.89797,8e-05,10.18581]
[1779088936227,36.65,76763.41,0.1,-0.89779,9e-05,10.1994]
[1779088937234,36.65,76767.82,0.1,-0.89741,9e-05,10.2272]
[1779088939248,36.65,76771.49,0.1,-0.89709,9e-05,10.25055]
[1779088939683,36.65,76771.49,0.1,-0.89709,9e-05,10.25055]
[1779088939731,36.65,76771.49,0.1,-0.89709,9e-05,10.25055]
[1779088939809,36.65,76771.49,0.1,-0.89709,9e-05,10.25055]
[1779088940255,36.65,76772.55,0.1,-0.897,9e-05,10.25729]
[1779088945299,36.65,76773.24,0.1,-0.89693,9e-05,10.26256]
[1779088950334,36.66,76775.84,0.1,-0.8967,9e-05,10.27979]
[1779088953881,36.66,76777.48,0.1,-0.89659,9e-05,10.2862]
[1779088953933,36.66,76777.48,0.1,-0.89659,9e-05,10.2862]
[1779088954058,36.66,76777.48,0.1,-0.89659,9e-05,10.2862]
[1779088954362,36.66,76777.6,0.1,-0.89658,9e-05,10.28718]
[1779088959397,36.66,76779.7,0.1,-0.89638,9e-05,10.30145]
[1779088961411,36.66,76784.12,0.1,-0.896,9e-05,10.32983]
[1779088965440,36.66,76787.24,0.1,-0.89572,9e-05,10.35004]
[1779088967416,36.66,76787.15,0.1,-0.89573,9e-05,10.34955]
[1779088967468,36.66,76787.15,0.1,-0.89573,9e-05,10.34955]
[1779088967566,36.66,76787.15,0.1,-0.89573,9e-05,10.34955]
[1779088967667,36.66,76787.48,0.1,-0.8957,9e-05,10.35171]
[1779088973496,36.66,76786.71,0.1,-0.89576,9e-05,10.34712]
[1779088976517,36.66,76782.49,0.1,-0.89612,9e-05,10.32051]
[1779088977633,36.66,76782.49,0.1,-0.89612,9e-05,10.32051]
[1779088977646,36.66,76782.49,0.1,-0.89612,9e-05,10.32058]
[1779088977737,36.66,76782.49,0.1,-0.89612,9e-05,10.32058]
[1779088977814,36.66,76782.49,0.1,-0.89612,9e-05,10.32058]
[1779088978531,36.66,76781.8,0.1,-0.89618,9e-05,10.31627]
[1779088983566,36.66,76791.82,0.1,-0.89531,9e-05,10.38011]
[1779088984573,36.66,76795.13,0.1,-0.89503,9e-05,10.40107]
[1779088986169,36.66,76796.33,0.1,-0.89492,9e-05,10.40859]
[1779088986220,36.66,76796.33,0.1,-0.89492,9e-05,10.40859]
[1779088986314,36.66,76796.33,0.1,-0.89492,9e-05,10.40859]
[1779088986587,36.66,76796.58,0.1,-0.8949,9e-05,10.41006]
[1779088991622,36.66,76796.9,0.1,-0.89488,9e-05,10.41146]
[1779088993636,36.66,76789.18,0.1,-0.89556,9e-05,10.36217]
[1779088994643,36.66,76782.72,0.1,-0.89611,9e-05,10.32117]
[1779088995420,36.66,76782.72,0.1,-0.89611,9e-05,10.32117]
[1779088995428,36.66,76782.72,0.1,-0.89611,9e-05,10.32117]
[1779088995567,36.66,76782.72,0.1,-0.89611,9e-05,10.32117]
[1779088995650,36.66,76781.49,0.1,-0.89622,9e-05,10.31341]
[1779089000685,36.66,76780.75,0.1,-0.89628,9e-05,10.30895]
[1779089005720,36.66,76781.56,0.1,-0.89621,9e-05,10.31429]
[1779089009041,36.66,76782.41,0.1,-0.89613,9e-05,10.31971]
[1779089009068,36.66,76782.41,0.1,-0.89613,9e-05,10.31971]
[1779089009093,36.66,76782.41,0.1,-0.89613,9e-05,10.31971]
[1779089009133,36.66,76782.34,0.1,-0.89614,9e-05,10.31927]
[1779089013207,36.66,76782.38,0.1,-0.89617,9e-05,10.31492]
[1779089013309,36.66,76782.38,0.1,-0.89617,9e-05,10.31492]
[1779089013410,36.66,76782.29,0.1,-0.89618,9e-05,10.31438]
[1779089018812,36.66,76782.26,0.1,-0.89618,9e-05,10.31426]
[1779089023847,36.66,76782.33,0.1,-0.89618,9e-05,10.31477]
[1779089029005,36.66,76781.97,0.1,-0.89621,9e-05,10.31253]
[1779089029057,36.66,76781.97,0.1,-0.89621,9e-05,10.31253]
[1779089029316,36.66,76781.97,0.1,-0.89621,9e-05,10.31253]
[1779089029322,36.66,76781.94,0.1,-0.89621,9e-05,10.31236]
[1779089034924,36.66,76782.31,0.1,-0.89618,9e-05,10.31479]
[1779089039976,36.66,76782.35,0.1,-0.89617,9e-05,10.31508]
[1779089040032,36.66,76782.35,0.1,-0.89617,9e-05,10.31508]
[1779089040059,36.66,76782.35,0.1,-0.89617,9e-05,10.31508]
[1779089040077,36.66,76782.35,0.1,-0.89617,9e-05,10.31514]
[1779089046001,36.66,76782.55,0.1,-0.89615,9e-05,10.31654]
[1779089047401,36.66,76782.55,0.1,-0.89615,9e-05,10.31654]
[1779089047453,36.66,76782.55,0.1,-0.89615,9e-05,10.31654]
[1779089047576,36.66,76782.55,0.1,-0.89615,9e-05,10.31654]
[1779089047677,36.66,76782.01,0.1,-0.8962,9e-05,10.31319]
[1779089054059,36.66,76782.17,0.1,-0.89618,9e-05,10.3144]
[1779089055041,36.66,76782.17,0.1,-0.89618,9e-05,10.3144]
[1779089055310,36.66,76782.17,0.1,-0.89618,9e-05,10.3144]
[1779089055411,36.66,76778.61,0.1,-0.89649,9e-05,10.2919]
[1779089061115,36.66,76780.66,0.1,-0.8963,9e-05,10.30535]
[1779089062116,36.67,76785.27,0.1,-0.89591,9e-05,10.3346]
[1779089063492,36.67,76785.27,0.1,-0.89591,9e-05,10.3346]
[1779089063557,36.67,76785.27,0.1,-0.89591,9e-05,10.3346]
[1779089063811,36.67,76785.27,0.1,-0.89591,9e-05,10.3346]
[1779089063593,36.67,76787.57,0.1,-0.8957,9e-05,10.3496]
[1779089064130,36.67,76790.72,0.1,-0.89543,9e-05,10.36958]
[1779089069165,36.67,76792.22,0.1,-0.89529,9e-05,10.37992]
[1779089071669,36.67,76791.35,0.1,-0.89536,9e-05,10.37454]
[1779089071720,36.67,76791.35,0.1,-0.89536,9e-05,10.37454]
[1779089071811,36.67,76791.35,0.1,-0.89536,9e-05,10.37454]
[1779089071770,36.67,76791.5,0.1,-0.89539,9e-05,10.37113]
[1779089079236,36.67,76791.26,0.1,-0.89539,9e-05,10.37054]
[1779089080851,36.67,76791.26,0.1,-0.89539,9e-05,10.37054]
[1779089080903,36.67,76791.26,0.1,-0.89539,9e-05,10.37054]
[1779089081062,36.67,76791.26,0.1,-0.89539,9e-05,10.37054]
[1779089081067,36.67,76791.26,0.1,-0.89539,9e-05,10.37079]
[1779089083904,36.67,76791.27,0.1,-0.89539,9e-05,10.37108]
[1779089084059,36.67,76791.27,0.1,-0.89539,9e-05,10.37108]
[1779089084271,36.67,76792.48,0.1,-0.89528,9e-05,10.37887]
[1779089087292,36.67,76795.85,0.1,-0.89498,9e-05,10.40054]
[1779089088563,36.67,76795.85,0.1,-0.89498,9e-05,10.40054]
[1779089088611,36.67,76795.85,0.1,-0.89498,9e-05,10.40054]
[1779089088811,36.67,76795.85,0.1,-0.89498,9e-05,10.40054]
[1779089088661,36.67,76795.89,0.1,-0.89498,9e-05,10.40093]
[1779089090320,36.67,76787.91,0.1,-0.89567,9e-05,10.35036]
[1779089092334,36.67,76786.2,0.1,-0.89581,9e-05,10.33972]
[1779089098848,36.67,76785.95,0.1,-0.89583,9e-05,10.33877]
[1779089098894,36.68,76785.98,0.1,-0.89582,9e-05,10.33928]
[1779089099057,36.68,76785.98,0.1,-0.89582,9e-05,10.33928]
[1779089099383,36.68,76786.65,0.1,-0.89576,9e-05,10.34369]
[1779089102404,36.68,76790.62,0.1,-0.89541,9e-05,10.36936]
[1779089103305,36.68,76790.62,0.1,-0.89541,9e-05,10.36936]
[1779089103564,36.68,76790.62,0.1,-0.89541,9e-05,10.36936]
[1779089103629,36.68,76790.62,0.1,-0.89541,9e-05,10.36936]
[1779089103662,36.68,76789.55,0.1,-0.8955,9e-05,10.36284]
[1779089106646,36.68,76791.57,0.1,-0.89532,9e-05,10.3758]
[1779089106812,36.68,76791.57,0.1,-0.89532,9e-05,10.3758]
[1779089106660,36.68,76792.53,0.1,-0.89523,9e-05,10.38217]
[1779089108446,36.68,76796.71,0.1,-0.89487,9e-05,10.40883]
[1779089113835,36.68,76796.18,0.1,-0.89491,9e-05,10.40607]
[1779089113886,36.68,76795.92,0.1,-0.89493,9e-05,10.40446]
[1779089114060,36.68,76795.92,0.1,-0.89493,9e-05,10.40446]
[1779089114488,36.68,76796.25,0.1,-0.8949,9e-05,10.40656]
[1779089116503,36.68,76805.82,0.1,-0.89407,9e-05,10.46749]
[1779089117510,36.68,76810.83,0.1,-0.89363,9e-05,10.49963]
[1779089119197,36.68,76812.54,0.1,-0.89348,9e-05,10.51054]
[1779089119277,36.68,76812.54,0.1,-0.89348,9e-05,10.51054]
[1779089119310,36.68,76812.54,0.1,-0.89348,9e-05,10.51054]
[1779089120531,36.68,76812.24,0.1,-0.8935,9e-05,10.50862]
[1779089123552,36.68,76815.52,0.1,-0.89322,9e-05,10.52954]
[1779089127713,36.68,76817.4,0.1,-0.89305,9e-05,10.54146]
[1779089127715,36.68,76817.4,0.1,-0.89305,9e-05,10.54146]
[1779089127811,36.68,76817.4,0.1,-0.89305,9e-05,10.54146]
[1779089127814,36.68,76817.42,0.1,-0.89305,9e-05,10.54154]
[1779089133622,36.68,76817.9,0.1,-0.89305,9e-05,10.53969]
[1779089134630,36.68,76829.35,0.1,-0.89204,9e-05,10.61287]
[1779089135637,36.68,76838.79,0.1,-0.8912,9e-05,10.67342]
[1779089136644,36.68,76845.85,0.1,-0.89057,9e-05,10.71887]
[1779089139670,36.68,76849.13,0.1,-0.89028,9e-05,10.74006]
[1779089140675,36.68,76852.71,0.1,-0.88996,9e-05,10.76308]
[1779089142689,36.68,76858.45,0.1,-0.88944,9e-05,10.79994]
[1779089145711,36.68,76861.62,0.1,-0.88916,9e-05,10.82007]
[1779089150745,36.68,76859.87,0.1,-0.88932,9e-05,10.80858]
[1779089151094,36.68,76859.87,0.1,-0.88932,9e-05,10.80858]
[1779089151144,36.68,76859.87,0.1,-0.88932,9e-05,10.80858]
[1779089151310,36.68,76859.87,0.1,-0.88932,9e-05,10.80858]
[1779089151752,36.68,76859.7,0.1,-0.88934,9e-05,10.80747]
[1779089156787,36.68,76860.09,0.1,-0.8893,9e-05,10.80991]
[1779089158801,36.68,76869.1,0.1,-0.88849,9e-05,10.86795]
[1779089159808,36.68,76872.48,0.1,-0.88819,9e-05,10.88964]
[1779089160816,36.68,76878.96,0.1,-0.8876,9e-05,10.93133]
[1779089161829,36.68,76894.35,0.1,-0.88619,9e-05,11.03106]
[1779089162830,36.68,76903.79,0.1,-0.88532,9e-05,11.09248]
[1779089163837,36.68,76909.03,0.1,-0.88484,9e-05,11.12658]
[1779089164844,36.68,76913.21,0.1,-0.88445,9e-05,11.15376]
[1779089165851,36.68,76917.08,0.1,-0.88409,9e-05,11.17898]
[1779089166860,36.68,76926.18,0.1,-0.88325,9e-05,11.23797]
[1779089167867,36.68,76934.86,0.1,-0.88243,9e-05,11.29458]
[1779089168874,36.68,76939.87,0.1,-0.88197,9e-05,11.32719]
[1779089169881,36.68,76947.51,0.1,-0.88125,9e-05,11.37697]
[1779089170888,36.68,76953.58,0.1,-0.88067,9e-05,11.41663]
[1779089172902,36.68,76949.07,0.1,-0.88111,9e-05,11.38679]
[1779089173909,36.68,76942.92,0.1,-0.88169,9e-05,11.34627]
[1779089174916,36.68,76938.43,0.1,-0.88212,9e-05,11.31671]
[1779089176931,36.68,76935.19,0.1,-0.88243,9e-05,11.29525]
[1779089177937,36.68,76929.7,0.1,-0.88294,9e-05,11.25931]
[1779089178944,36.68,76936.42,0.1,-0.88231,9e-05,11.30312]
[1779089179951,36.68,76943.24,0.1,-0.88167,9e-05,11.34757]
[1779089184989,36.67,76942.18,0.1,-0.88179,9e-05,11.33975]
[1779089185996,36.67,76947.7,0.1,-0.88127,9e-05,11.37566]
[1779089187009,36.67,76947.7,0.1,-0.88127,9e-05,11.37566]
[1779089187221,36.67,76961.82,0.1,-0.87993,0.0001,11.46827]
[1779089188017,36.67,76969.2,0.1,-0.87922,0.0001,11.51664]
[1779089189066,36.67,76969.2,0.1,-0.87922,0.0001,11.51664]
[1779089191038,36.67,76972.78,0.1,-0.87893,0.0001,11.53472]
[1779089195066,36.67,76968.73,0.1,-0.87933,0.0001,11.50736]
[1779089199016,36.67,76965.81,0.1,-0.87962,0.0001,11.48717]
[1779089199058,36.67,76965.81,0.1,-0.87962,0.0001,11.48717]
[1779089199311,36.67,76965.81,0.1,-0.87962,0.0001,11.48717]
[1779089199409,36.67,76965.78,0.1,-0.87963,0.0001,11.48672]
[1779089203126,36.67,76966.35,0.1,-0.87959,0.0001,11.48968]
[1779089203173,36.67,76966.35,0.1,-0.87959,0.0001,11.48968]
[1779089203312,36.67,76966.35,0.1,-0.87959,0.0001,11.48968]
[1779089206143,36.66,76969.64,0.1,-0.87929,0.0001,11.51003]
[1779089207150,36.66,76976.45,0.1,-0.87864,0.0001,11.55464]
[1779089208157,36.66,76980.92,0.1,-0.87822,0.0001,11.58386]
[1779089208979,36.66,76980.92,0.1,-0.87822,0.0001,11.58386]
[1779089209066,36.66,76980.92,0.1,-0.87822,0.0001,11.58386]
[1779089209307,36.66,76981.39,0.1,-0.87817,0.0001,11.58673]
[1779089210944,36.66,76981.39,0.1,-0.87817,0.0001,11.58673]
[1779089210987,36.66,76981.65,0.1,-0.87815,0.0001,11.58822]
[1779089211063,36.66,76981.65,0.1,-0.87815,0.0001,11.58822]
[1779089213970,36.66,76981.52,0.1,-0.87817,0.0001,11.58695]
[1779089215059,36.66,76981.65,0.1,-0.87816,0.0001,11.58743]
[1779089215208,36.66,76982.36,0.1,-0.8781,0.0001,11.59192]
[1779089216239,36.66,76994.82,0.1,-0.8769,0.0001,11.67382]
[1779089217218,36.66,76994.82,0.1,-0.8769,0.0001,11.67382]
[1779089217233,36.66,77016.83,0.1,-0.87475,0.0001,11.81905]
[1779089218240,36.66,77021.8,0.1,-0.87427,0.0001,11.85191]
[1779089220914,36.66,77024.08,0.1,-0.87404,0.0001,11.86691]
[1779089220974,36.66,77024.46,0.1,-0.87401,0.0001,11.86916]
[1779089223276,36.66,77017.82,0.1,-0.87467,0.0001,11.82496]
[1779089224282,36.66,77013.15,0.1,-0.87513,0.0001,11.79382]
[1779089225289,36.66,77007.87,0.1,-0.87565,0.0001,11.75873]
[1779089226296,36.65,77004.15,0.1,-0.87601,0.0001,11.73403]
[1779089230324,36.65,76999.17,0.1,-0.87651,0.0001,11.70035]
[1779089233241,36.65,76997.87,0.1,-0.87665,0.0001,11.69106]
[1779089233292,36.65,76997.87,0.1,-0.87665,0.0001,11.69106]
[1779089233310,36.65,76997.87,0.1,-0.87665,0.0001,11.69106]
[1779089233345,36.65,76995.48,0.1,-0.87688,0.0001,11.67495]
[1779089237373,36.65,76990.86,0.1,-0.87735,0.0001,11.64318]
[1779089238797,36.65,76990.86,0.1,-0.87735,0.0001,11.64318]
[1779089238810,36.65,76990.86,0.1,-0.87735,0.0001,11.64318]
[1779089238871,36.65,76990.45,0.1,-0.8774,0.0001,11.63991]
[1779089240394,36.65,76982.81,0.1,-0.87814,0.0001,11.58932]
[1779089241045,36.65,76982.81,0.1,-0.87814,0.0001,11.58932]
[1779089241068,36.65,76982.81,0.1,-0.87814,0.0001,11.58932]
[1779089241401,36.65,76977.23,0.1,-0.87868,0.0001,11.5524]
[1779089243416,36.64,76973.24,0.1,-0.87906,0.0001,11.52592]
[1779089245434,36.64,76972.44,0.1,-0.87914,0.0001,11.52058]
[1779089245566,36.64,76972.44,0.1,-0.87914,0.0001,11.52058]
[1779089245592,36.64,76972.44,0.1,-0.87914,0.0001,11.52058]
[1779089245632,36.64,76971.46,0.1,-0.87924,0.0001,11.51408]
[1779089246437,36.64,76968.3,0.1,-0.87954,0.0001,11.49326]
[1779089248836,36.64,76966.57,0.1,-0.87971,0.0001,11.48169]
[1779089248918,36.64,76969.35,0.1,-0.87945,0.0001,11.49973]
[1779089249458,36.64,76979.51,0.1,-0.87847,0.0001,11.56653]
[1779089250345,36.64,76979.51,0.1,-0.87847,0.0001,11.56653]
[1779089250397,36.64,76979.51,0.1,-0.87847,0.0001,11.56653]
[1779089250563,36.64,76979.51,0.1,-0.87847,0.0001,11.56653]
[1779089250663,36.64,76984.94,0.1,-0.87795,0.0001,11.60213]
[1779089252788,36.64,76985.03,0.1,-0.87799,0.0001,11.59775]
[1779089252812,36.64,76985.03,0.1,-0.87799,0.0001,11.59775]
[1779089252840,36.64,76985.03,0.1,-0.87799,0.0001,11.59775]
[1779089253789,36.64,76985.16,0.1,-0.87798,0.0001,11.5982]
[1779089253810,36.64,76985.16,0.1,-0.87798,0.0001,11.5982]
[1779089256308,36.64,76985.82,0.1,-0.87792,0.0001,11.60214]
[1779089256356,36.64,76985.82,0.1,-0.87792,0.0001,11.60214]
[1779089256561,36.64,76985.82,0.1,-0.87792,0.0001,11.60214]
[1779089256663,36.64,76992.34,0.1,-0.8773,0.0001,11.64491]
[1779089258521,36.64,76994.25,0.1,-0.87712,0.0001,11.65692]
[1779089260535,36.64,76999.56,0.1,-0.87661,0.0001,11.69135]
[1779089261542,36.64,77003.04,0.1,-0.87628,0.0001,11.71422]
[1779089263788,36.64,77001.05,0.1,-0.87647,0.0001,11.7009]
[1779089263810,36.64,77001.05,0.1,-0.87647,0.0001,11.7009]
[1779089263839,36.64,77001.05,0.1,-0.87647,0.0001,11.7009]
[1779089265003,36.64,76999.82,0.1,-0.8766,0.0001,11.69236]
[1779089265062,36.64,76999.72,0.1,-0.87661,0.0001,11.6917]
[1779089265570,36.64,76995.88,0.1,-0.87699,0.0001,11.66618]
[1779089268861,36.63,76996.66,0.1,-0.87692,0.0001,11.6707]
[1779089268905,36.63,76996.66,0.1,-0.87692,0.0001,11.6707]
[1779089269063,36.63,76998.31,0.1,-0.87677,0.0001,11.68098]
[1779089273626,36.63,76995.17,0.1,-0.87709,0.0001,11.65899]
[1779089275640,36.63,76992.26,0.1,-0.87738,0.0001,11.63918]
[1779089276461,36.63,76992.26,0.1,-0.87738,0.0001,11.63918]
[1779089276518,36.63,76992.26,0.1,-0.87738,0.0001,11.63918]
[1779089276564,36.63,76992.26,0.1,-0.87738,0.0001,11.63918]
[1779089276647,36.63,76988.57,0.1,-0.87774,0.0001,11.61455]
[1779089277654,36.63,76986.12,0.1,-0.87798,0.0001,11.59812]
[1779089280675,36.63,76981.56,0.1,-0.87843,0.0001,11.5674]
[1779089282863,36.62,76975.23,0.1,-0.87906,0.0001,11.52458]
[1779089283699,36.62,76969.54,0.1,-0.8796,0.0001,11.48718]
[1779089284706,36.62,76966.13,0.1,-0.87994,0.0001,11.46431]
[1779089285713,36.62,76963.86,0.1,-0.88016,0.0001,11.44899]
[1779089287470,36.62,76963.84,0.1,-0.88017,0.0001,11.44849]
[1779089287512,36.62,76963.84,0.1,-0.88017,0.0001,11.44849]
[1779089287561,36.62,76963.84,0.1,-0.88017,0.0001,11.44849]
[1779089291756,36.62,76958.36,0.1,-0.88072,9e-05,11.4104]
[1779089292763,36.62,76953.42,0.1,-0.88119,9e-05,11.37801]
[1779089293770,36.61,76958.59,0.1,-0.88071,9e-05,11.41133]
[1779089294777,36.61,76961.95,0.1,-0.88039,0.0001,11.43303]
[1779089295784,36.61,76966.79,0.1,-0.87994,0.0001,11.46443]
[1779089297953,36.61,76966.94,0.1,-0.87993,0.0001,11.46498]
[1779089298063,36.61,76966.9,0.1,-0.87994,0.0001,11.46427]
[1779089303840,36.6,76970.35,0.1,-0.87964,0.0001,11.48461]
[1779089304847,36.6,76973.33,0.1,-0.87936,0.0001,11.50395]
[1779089305430,36.6,76973.33,0.1,-0.87936,0.0001,11.50395]
[1779089305451,36.6,76973.33,0.1,-0.87936,0.0001,11.50395]
[1779089305563,36.6,76973.33,0.1,-0.87936,0.0001,11.50395]
[1779089307868,36.6,76981.92,0.1,-0.87855,0.0001,11.55961]
[1779089308875,36.6,76986.84,0.1,-0.87808,0.0001,11.59165]
[1779089309956,36.6,76986.84,0.1,-0.87808,0.0001,11.59165]
[1779089310063,36.6,76986.84,0.1,-0.87808,0.0001,11.59165]
[1779089310193,36.6,76988.08,0.1,-0.87797,0.0001,11.59939]
[1779089310303,36.6,76988.08,0.1,-0.87797,0.0001,11.59939]
[1779089310310,36.6,76988.08,0.1,-0.87797,0.0001,11.59939]
[1779089313910,36.6,76991.27,0.1,-0.87773,0.0001,11.61389]
[1779089316931,36.59,76984.24,0.1,-0.87843,0.0001,11.56634]
[1779089317814,36.59,76984.24,0.1,-0.87843,0.0001,11.56634]
[1779089317863,36.59,76984.24,0.1,-0.87843,0.0001,11.56634]
[1779089318062,36.59,76984.24,0.1,-0.87843,0.0001,11.56634]
[1779089323143,36.59,76983.14,0.1,-0.87856,0.0001,11.55727]
[1779089324599,36.59,76982.81,0.1,-0.8786,0.0001,11.55479]
[1779089324647,36.59,76982.81,0.1,-0.8786,0.0001,11.55479]
[1779089324810,36.59,76982.81,0.1,-0.8786,0.0001,11.55479]
[1779089329016,36.59,76977.01,0.1,-0.87917,0.0001,11.51536]
[1779089329391,36.59,76977.01,0.1,-0.87917,0.0001,11.51536]
[1779089329545,36.59,76977.01,0.1,-0.87917,0.0001,11.51536]
[1779089329564,36.59,76977.01,0.1,-0.87917,0.0001,11.51536]
[1779089330023,36.59,76974.62,0.1,-0.8794,0.0001,11.49952]
[1779089330513,36.59,76974.62,0.1,-0.8794,0.0001,11.49952]
[1779089330561,36.59,76974.62,0.1,-0.8794,0.0001,11.49952]
[1779089334333,36.58,76977.07,0.1,-0.87918,0.0001,11.51453]
[1779089338436,36.58,76977.22,0.1,-0.87919,0.0001,11.51383]
[1779089338442,36.58,76977.22,0.1,-0.87919,0.0001,11.51383]
[1779089338562,36.58,76977.22,0.1,-0.87919,0.0001,11.51383]
[1779089340093,36.58,76972.01,0.1,-0.8797,0.0001,11.47901]
[1779089343172,36.58,76970.15,0.1,-0.87989,0.0001,11.46608]
[1779089343221,36.58,76970.15,0.1,-0.87989,0.0001,11.46608]
[1779089343310,36.58,76970.15,0.1,-0.87989,0.0001,11.46608]
[1779089350164,36.57,76970.31,0.1,-0.87991,0.0001,11.46457]
[1779089352012,36.57,76970.31,0.1,-0.87991,0.0001,11.46457]
[1779089352060,36.57,76970.31,0.1,-0.87991,0.0001,11.46457]
[1779089351171,36.57,76973.61,0.1,-0.8796,0.0001,11.48611]
[1779089352165,36.57,76973.61,0.1,-0.8796,0.0001,11.48611]
[1779089352534,36.57,76973.61,0.1,-0.8796,0.0001,11.48611]
[1779089352559,36.57,76973.61,0.1,-0.8796,0.0001,11.48611]
[1779089358221,36.57,76975.78,0.1,-0.87941,0.0001,11.49886]
[1779089362860,36.57,76976.1,0.1,-0.87939,0.0001,11.50029]
[1779089362904,36.57,76976.1,0.1,-0.87939,0.0001,11.50029]
[1779089363061,36.57,76976.1,0.1,-0.87939,0.0001,11.50029]
[1779089369074,36.56,76975.48,0.1,-0.87948,0.0001,11.49449]
[1779089369124,36.56,76975.48,0.1,-0.87948,0.0001,11.49449]
[1779089369310,36.56,76976.67,0.1,-0.87937,0.0001,11.50185]
[1779089370305,36.56,76987.93,0.1,-0.87829,0.0001,11.5758]
[1779089371312,36.56,76996.3,0.1,-0.87753,0.0001,11.62592]
[1779089372319,36.56,76995.66,0.1,-0.8776,0.0001,11.62123]
[1779089376623,36.56,76996.47,0.1,-0.87754,0.0001,11.62557]
[1779089376749,36.56,76996.47,0.1,-0.87754,0.0001,11.62557]
[1779089376808,36.56,76996.47,0.1,-0.87754,0.0001,11.62557]
[1779089376909,36.55,76993.21,0.1,-0.87786,0.0001,11.60352]
[1779089378361,36.55,76990.87,0.1,-0.87809,0.0001,11.58786]
[1779089380375,36.55,76994.33,0.1,-0.87776,0.0001,11.61027]
[1779089383768,36.55,76996.29,0.1,-0.87758,0.0001,11.62268]
[1779089383791,36.55,76996.29,0.1,-0.87758,0.0001,11.62268]
[1779089383809,36.55,76996.29,0.1,-0.87758,0.0001,11.62268]
[1779089389439,36.55,76994.55,0.1,-0.87778,0.0001,11.6093]
[1779089390669,36.55,76994.55,0.1,-0.87778,0.0001,11.6093]
[1779089390720,36.55,76994.55,0.1,-0.87778,0.0001,11.6093]
[1779089390810,36.55,76994.55,0.1,-0.87778,0.0001,11.6093]
[1779089396488,36.54,76994.25,0.1,-0.87783,0.0001,11.60548]
[1779089401524,36.54,76993.79,0.1,-0.8779,0.0001,11.60118]
[1779089403517,36.54,76995.72,0.1,-0.87771,0.0001,11.61368]
[1779089403565,36.54,76995.72,0.1,-0.87771,0.0001,11.61368]
[1779089403909,36.54,76995.72,0.1,-0.87771,0.0001,11.61368]
[1779089407065,36.54,76995.99,0.1,-0.8777,0.0001,11.61465]
[1779089407566,36.54,76992.77,0.1,-0.87802,0.0001,11.59284]
[1779089412601,36.53,76993.2,0.1,-0.878,0.0001,11.59449]
[1779089413696,36.53,76993.2,0.1,-0.878,0.0001,11.59449]
[1779089413748,36.53,76993.2,0.1,-0.878,0.0001,11.59449]
[1779089414616,36.53,77003.95,0.1,-0.87696,0.0001,11.66506]
[1779089415622,36.53,77007.64,0.1,-0.87661,0.0001,11.68912]
[1779089417636,36.51,77003.43,0.1,-0.87713,0.0001,11.65341]
[1779089418643,36.51,76998.12,0.1,-0.87765,0.0001,11.61795]
[1779089419650,36.51,76995.56,0.1,-0.87791,0.0001,11.60076]
[1779089421665,36.51,76999.46,0.1,-0.87754,0.0001,11.62608]
[1779089423678,36.51,77001.85,0.1,-0.87731,0.0001,11.64131]
[1779089428713,36.51,77001.34,0.1,-0.87738,0.0001,11.63652]
[1779089432409,36.51,77001.86,0.1,-0.87739,0.0001,11.63444]
[1779089432742,36.51,76998.53,0.1,-0.87771,0.0001,11.61216]
[1779089434755,36.5,76995.38,0.1,-0.87803,0.0001,11.59081]
[1779089436772,36.5,76992.85,0.1,-0.87828,0.0001,11.57365]
[1779089437809,36.5,76992.85,0.1,-0.87828,0.0001,11.57365]
[1779089438078,36.5,76992.85,0.1,-0.87828,0.0001,11.57365]
[1779089438108,36.5,76984.48,0.1,-0.87909,0.0001,11.51781]
[1779089438792,36.5,76981.75,0.1,-0.87935,0.0001,11.4998]
[1779089439798,36.5,76977.5,0.1,-0.87977,0.0001,11.47151]
[1779089444339,36.5,76978.52,0.1,-0.87968,0.0001,11.47739]
[1779089449868,36.5,76975.49,0.1,-0.87999,0.0001,11.45614]
[1779089450875,36.5,76973.22,0.1,-0.88021,0.0001,11.44098]
[1779089451882,36.5,76970.82,0.1,-0.88045,0.0001,11.42483]
[1779089456917,36.49,76970.85,0.1,-0.88047,0.0001,11.42327]
[1779089461952,36.49,76976.36,0.1,-0.87996,0.0001,11.45808]
[1779089462960,36.49,76982.0,0.1,-0.87942,0.0001,11.49532]
[1779089463968,36.49,76991.35,0.1,-0.87852,0.0001,11.55702]
[1779089464975,36.49,76991.88,0.1,-0.87847,0.0001,11.56038]
[1779089470011,36.49,76991.58,0.1,-0.87851,0.0001,11.55768]
[1779089475048,36.48,76991.77,0.1,-0.87851,0.0001,11.55813]
[1779089480083,36.48,76992.5,0.1,-0.87845,0.0001,11.56214]
[1779089485118,36.48,76992.5,0.1,-0.87846,0.0001,11.56124]
[1779089490153,36.48,76994.12,0.1,-0.87832,0.0001,11.571]
[1779089495190,36.48,76995.33,0.1,-0.87826,0.0001,11.57324]
[1779089501232,36.47,76995.26,0.1,-0.87828,0.0001,11.57148]
[1779089506269,36.47,76995.54,0.1,-0.87827,0.0001,11.57235]
[1779089511302,36.47,76996.16,0.1,-0.87823,0.0001,11.57541]
[1779089518351,36.46,76996.25,0.1,-0.87824,0.0001,11.57456]
[1779089521372,36.46,76999.12,0.1,-0.87797,0.0001,11.59294]
[1779089522379,36.46,77007.39,0.1,-0.87717,0.0001,11.64747]
[1779089526407,36.46,77007.82,0.1,-0.87715,0.0001,11.649]
[1779089528421,36.46,77010.82,0.1,-0.87687,0.0001,11.66821]
[1779089531144,36.46,77010.9,0.1,-0.87687,0.0001,11.66836]
[1779089531148,36.46,77016.64,0.1,-0.87631,0.0001,11.70581]
[1779089531594,36.46,77016.64,0.1,-0.87631,0.0001,11.70581]
[1779089533061,36.46,77016.54,0.1,-0.87633,0.0001,11.70508]
[1779089533788,36.46,77013.69,0.1,-0.87661,0.0001,11.68604]
[1779089539498,36.45,77014.66,0.1,-0.87653,0.0001,11.69145]
[1779089541512,36.45,77019.05,0.1,-0.8761,0.0001,11.72015]
[1779089542519,36.45,77025.79,0.1,-0.87544,0.0001,11.76479]
[1779089547554,36.45,77026.42,0.1,-0.8754,0.0001,11.7679]
[1779089552589,36.45,77025.33,0.1,-0.87556,0.0001,11.75485]
[1779089554603,36.45,77030.54,0.1,-0.87506,0.0001,11.78909]
[1779089557963,36.45,77031.09,0.1,-0.87501,0.0001,11.79231]
[1779089560645,36.44,77024.89,0.1,-0.87563,0.0001,11.7503]
[1779089561867,36.44,77024.89,0.1,-0.87563,0.0001,11.7503]
[1779089561951,36.44,77011.22,0.1,-0.87697,0.0001,11.65919]
[1779089562659,36.44,77005.42,0.1,-0.87754,0.0001,11.62047]
[1779089563666,36.44,77002.58,0.1,-0.87782,0.0001,11.60145]
[1779089566688,36.44,77010.07,0.1,-0.8771,0.0001,11.65054]
[1779089568062,36.44,77010.07,0.1,-0.8771,0.0001,11.65054]
[1779089568088,36.44,77011.48,0.1,-0.87697,0.0001,11.65934]
[1779089573736,36.44,77012.84,0.1,-0.87686,0.0001,11.66688]
[1779089578771,36.43,77011.55,0.1,-0.87701,0.0001,11.65708]
[1779089581794,36.43,77016.18,0.1,-0.87656,0.0001,11.68714]
[1779089583807,36.43,77018.82,0.1,-0.87632,0.0001,11.70408]
[1779089588842,36.43,77016.72,0.1,-0.87653,0.0001,11.68945]
[1779089591863,36.43,77020.02,0.1,-0.87621,0.0001,11.71107]
[1779089593877,36.43,77023.4,0.1,-0.87589,0.0001,11.73325]
[1779089596898,36.43,77020.31,0.1,-0.8762,0.0001,11.71225]
[1779089598912,36.43,77013.55,0.1,-0.87686,0.0001,11.66707]
[1779089600927,36.42,77017.9,0.1,-0.87644,0.0001,11.69556]
[1779089601934,36.42,77021.69,0.1,-0.87607,0.0001,11.72069]
[1779089602941,36.42,77025.44,0.1,-0.8757,0.0001,11.74549]
[1779089606969,36.42,77027.8,0.1,-0.87548,0.0001,11.76061]
[1779089610997,36.42,77024.44,0.1,-0.87582,0.0001,11.73784]
[1779089615026,36.42,77021.97,0.1,-0.87611,0.0001,11.71641]
[1779089620062,36.42,77017.37,0.1,-0.87657,0.0001,11.68515]
[1779089621069,36.42,77014.51,0.1,-0.87685,0.0001,11.66603]
[1779089626104,36.42,77013.01,0.1,-0.877,0.0001,11.65553]
[1779089630132,36.42,77015.97,0.1,-0.87672,0.0001,11.67501]
[1779089635167,36.42,77016.87,0.1,-0.87663,0.0001,11.68061]
[1779089640202,36.42,77016.38,0.1,-0.87669,0.0001,11.67697]
[1779089642216,36.42,77013.47,0.1,-0.87698,0.0001,11.65735]
[1779089644230,36.41,77010.78,0.1,-0.87725,0.0001,11.63906]
[1779089648258,36.41,77008.28,0.1,-0.8775,0.0001,11.62209]
[1779089650273,36.41,77012.16,0.1,-0.87712,0.0001,11.64783]
[1779089651279,36.41,77017.05,0.1,-0.87664,0.0001,11.68028]
[1779089656314,36.41,77018.41,0.1,-0.87651,0.0001,11.68891]
[1779089661349,36.41,77019.09,0.1,-0.87645,0.0001,11.69309]
[1779089666384,36.41,77017.28,0.1,-0.87664,0.0001,11.68059]
[1779089667391,36.41,77010.05,0.1,-0.87734,0.0001,11.63252]
[1779089668398,36.41,77007.25,0.1,-0.87762,0.0001,11.61394]
[1779089671419,36.41,77012.75,0.1,-0.87712,0.0001,11.64569]
[1779089672426,36.41,77017.75,0.1,-0.87663,0.0001,11.67884]
[1779089673433,36.41,77022.01,0.1,-0.87622,0.0001,11.70703]
[1779089674440,36.41,77025.06,0.1,-0.87592,0.0001,11.72714]
[1779089679475,36.41,77025.11,0.1,-0.87593,0.0001,11.72651]
[1779089684510,36.41,77024.12,0.1,-0.87604,0.0001,11.71906]
[1779089686524,36.41,77020.95,0.1,-0.87636,0.0001,11.69768]
[1779089689545,36.4,77016.67,0.1,-0.87678,0.0001,11.66889]
[1779089693573,36.4,77019.79,0.1,-0.87648,0.0001,11.6893]
[1779089698608,36.4,77019.08,0.1,-0.87656,0.0001,11.68403]
[1779089701629,36.4,77016.71,0.1,-0.87679,0.0001,11.66797]
[1779089706664,36.4,77013.96,0.1,-0.87707,0.0001,11.64929]
[1779089707672,36.4,77007.54,0.1,-0.8777,0.0001,11.60663]
[1779089708679,36.4,77002.27,0.1,-0.87821,0.0001,11.57159]
[1779089709686,36.4,76999.77,0.1,-0.87845,0.0001,11.55499]
[1779089711700,36.4,77006.89,0.1,-0.87776,0.0001,11.60224]
[1779089712707,36.4,77010.07,0.1,-0.87745,0.0001,11.62333]
[1779089716735,36.4,77005.88,0.1,-0.87786,0.0001,11.59536]
[1779089721770,36.4,77009.6,0.1,-0.8775,0.0001,11.62003]
[1779089724791,36.4,77011.78,0.1,-0.87729,0.0001,11.63431]
[1779089725798,36.4,77007.43,0.1,-0.87771,0.0001,11.60538]
[1779089728819,36.4,77004.36,0.1,-0.87802,0.0001,11.58482]
[1779089733855,36.4,77003.56,0.1,-0.87815,0.0001,11.57392]
[1779089738890,36.4,77002.6,0.1,-0.87825,0.0001,11.5667]
[1779089743925,36.39,76992.42,0.1,-0.87925,0.0001,11.49864]
[1779089744932,36.39,76982.73,0.1,-0.88018,0.0001,11.43442]
[1779089745676,36.39,76982.73,0.1,-0.88018,0.0001,11.43442]
[1779089745939,36.39,76980.9,0.1,-0.88036,0.0001,11.42228]
[1779089748062,36.39,76980.55,0.1,-0.88039,0.0001,11.41993]
[1779089748961,36.39,76984.7,0.1,-0.88,0.0001,11.44727]
[1779089749970,36.39,76990.33,0.1,-0.87946,0.0001,11.4844]
[1779089753999,36.39,76988.03,0.1,-0.87969,0.0001,11.46863]
[1779089759034,36.39,76988.07,0.1,-0.87969,0.0001,11.46832]
[1779089761233,36.39,76985.44,0.1,-0.87995,0.0001,11.45061]
[1779089764062,36.39,76984.54,0.1,-0.88004,0.0001,11.44459]
[1779089764069,36.39,76984.95,0.1,-0.88,0.0001,11.44723]
[1779089767090,36.39,76988.49,0.1,-0.87966,0.0001,11.47038]
[1779089770111,36.39,76985.17,0.1,-0.87999,0.0001,11.44807]
[1779089775146,36.39,76985.12,0.1,-0.88,0.0001,11.44732]
[1779089778167,36.39,76987.47,0.1,-0.87977,0.0001,11.46259]
[1779089783203,36.38,76986.65,0.1,-0.87986,0.0001,11.45658]
[1779089788238,36.38,76988.0,0.1,-0.87974,0.0001,11.46494]
[1779089791260,36.38,76990.53,0.1,-0.87954,0.0001,11.4765]
[1779089792267,36.38,76996.6,0.1,-0.87896,0.0001,11.51637]
[1779089797302,36.38,76998.46,0.1,-0.8788,0.0001,11.52757]
[1779089799316,36.38,77001.41,0.1,-0.87852,0.0001,11.54679]
[1779089800323,36.38,77004.71,0.1,-0.8782,0.0001,11.56848]
[1779089805358,36.38,77004.92,0.1,-0.87818,0.0001,11.56978]
[1779089807373,36.38,77000.2,0.1,-0.87864,0.0001,11.53826]
[1779089808379,36.38,76991.45,0.1,-0.87949,0.0001,11.48005]
[1779089809386,36.38,76988.44,0.1,-0.87979,0.0001,11.45996]
[1779089814421,36.37,76988.43,0.1,-0.8798,0.0001,11.45915]
[1779089819456,36.37,76988.42,0.1,-0.87981,0.0001,11.4583]
[1779089824492,36.37,76988.48,0.1,-0.87982,0.0001,11.45788]
[1779089829527,36.37,76981.21,0.1,-0.88053,0.0001,11.40902]
[1779089831542,36.37,76978.61,0.1,-0.88078,0.0001,11.39168]
[1779089832549,36.37,76972.43,0.1,-0.88137,0.0001,11.35062]
[1779089833556,36.37,76967.21,0.1,-0.88188,0.0001,11.31594]
[1779089836577,36.37,76958.56,0.1,-0.8827,9e-05,11.25879]
[1779089837584,36.37,76957.41,0.1,-0.88281,9e-05,11.25114]
[1779089839598,36.37,76960.46,0.1,-0.88252,9e-05,11.27104]
[1779089840605,36.37,76963.17,0.1,-0.88227,9e-05,11.28885]
[1779089841612,36.37,76966.34,0.1,-0.88196,0.0001,11.30981]
[1779089844633,36.37,76970.01,0.1,-0.88161,0.0001,11.33407]
[1779089846647,36.37,76974.64,0.1,-0.88117,0.0001,11.36457]
[1779089850675,36.37,76978.21,0.1,-0.88084,0.0001,11.38784]
[1779089855710,36.37,76980.66,0.1,-0.88065,0.0001,11.39865]
[1779089860745,36.36,76980.89,0.1,-0.88064,0.0001,11.39944]
[1779089865780,36.36,76980.87,0.1,-0.88065,0.0001,11.3985]
[1779089870817,36.36,76987.08,0.1,-0.88007,0.0001,11.43868]
[1779089871824,36.36,76990.01,0.1,-0.87979,0.0001,11.45781]
[1779089876860,36.36,76983.67,0.1,-0.88042,0.0001,11.41452]
[1779089877866,36.36,76979.24,0.1,-0.88085,0.0001,11.38505]
[1779089882901,36.35,76977.87,0.1,-0.88099,0.0001,11.37522]
[1779089884915,36.35,76980.26,0.1,-0.88077,0.0001,11.39073]
[1779089889950,36.35,76979.59,0.1,-0.88084,0.0001,11.38553]
[1779089891964,36.35,76976.59,0.1,-0.88113,0.0001,11.36546]
[1779089893978,36.35,76980.57,0.1,-0.88076,0.0001,11.39151]
[1779089894985,36.35,76982.76,0.1,-0.88055,0.0001,11.40582]
[1779089900012,36.35,76980.83,0.1,-0.88075,0.0001,11.39231]
[1779089901030,36.35,76975.03,0.1,-0.88131,0.0001,11.35366]
[1779089906065,36.35,76974.87,0.1,-0.88133,0.0001,11.35206]
[1779089911100,36.34,76976.52,0.1,-0.88122,0.0001,11.35764]
[1779089914121,36.34,76974.27,0.1,-0.88144,0.0001,11.3424]
[1779089919156,36.34,76976.61,0.1,-0.88123,0.0001,11.357]
[1779089923188,36.34,76978.85,0.1,-0.88102,0.0001,11.3714]
[1779089925202,36.34,76975.11,0.1,-0.88138,0.0001,11.34649]
[1779089930237,36.34,76973.91,0.1,-0.8815,0.0001,11.33827]
[1779089936279,36.34,76973.94,0.1,-0.88152,0.0001,11.33716]
[1779089940307,36.34,76971.36,0.1,-0.88178,0.0001,11.31921]
[1779089941314,36.33,76965.98,0.1,-0.88229,9e-05,11.28349]
[1779089943332,36.33,76959.95,0.1,-0.88287,9e-05,11.24342]
[1779089944338,36.33,76957.15,0.1,-0.88314,9e-05,11.22469]
[1779089948366,36.33,76959.68,0.1,-0.88291,9e-05,11.24051]
[1779089949373,36.33,76965.67,0.1,-0.88235,9e-05,11.27976]
[1779089952394,36.33,76967.21,0.1,-0.88221,0.0001,11.28949]
[1779089960450,36.33,76967.22,0.1,-0.88223,0.0001,11.28796]
[1779089965485,36.32,76967.0,0.1,-0.88226,0.0001,11.28559]
[1779089970520,36.32,76966.87,0.1,-0.88229,0.0001,11.28378]
[1779089974548,36.32,76964.5,0.1,-0.88257,9e-05,11.26264]
[1779089976562,36.32,76959.18,0.1,-0.88308,9e-05,11.22716]
[1779089981597,36.32,76958.65,0.1,-0.88315,9e-05,11.2225]
[1779089983611,36.32,76956.21,0.1,-0.88338,9e-05,11.20604]
[1779089988653,36.31,76958.47,0.1,-0.88318,9e-05,11.21999]
[1779089990668,36.31,76962.44,0.1,-0.88281,9e-05,11.24572]
[1779089995703,36.31,76961.79,0.1,-0.88289,9e-05,11.24027]
[1779089998724,36.31,76957.31,0.1,-0.88332,9e-05,11.21016]
[1779090003759,36.31,76957.09,0.1,-0.88336,9e-05,11.208]
[1779090008794,36.31,76959.83,0.1,-0.88311,9e-05,11.2253]
[1779090010808,36.3,76962.2,0.1,-0.88289,9e-05,11.24052]
[1779090015843,36.3,76963.7,0.1,-0.88276,9e-05,11.24936]
[1779090020878,36.3,76963.97,0.1,-0.88275,9e-05,11.25013]
[1779090025913,36.3,76966.6,0.1,-0.88251,9e-05,11.26663]
[1779090027927,36.3,76971.5,0.1,-0.88205,0.0001,11.29883]
[1779090028934,36.3,76978.23,0.1,-0.88141,0.0001,11.34318]
[1779090032962,36.3,76974.15,0.1,-0.88185,0.0001,11.31079]
[1779090037997,36.29,76973.82,0.1,-0.88189,0.0001,11.30798]
[1779090040016,36.29,76976.6,0.1,-0.88163,0.0001,11.32606]
[1779090045050,36.29,76977.41,0.1,-0.88157,0.0001,11.33054]
[1779090050088,36.29,76977.4,0.1,-0.88158,0.0001,11.32959]
[1779090055121,36.29,76977.25,0.1,-0.88161,0.0001,11.32772]
[1779090060156,36.29,76977.53,0.1,-0.88159,0.0001,11.32874]
[1779090065191,36.28,76975.37,0.1,-0.88181,0.0001,11.31356]
[1779090066198,36.28,76967.74,0.1,-0.88254,0.0001,11.26304]
[1779090067205,36.28,76958.03,0.1,-0.88346,9e-05,11.19885]
[1779090068212,36.28,76945.99,0.1,-0.8846,9e-05,11.11945]
[1779090069219,36.28,76944.63,0.1,-0.88473,9e-05,11.1104]
[1779090070226,36.28,76948.34,0.1,-0.88438,9e-05,11.13475]
[1779090075264,36.28,76946.77,0.1,-0.88453,9e-05,11.12437]
[1779090080299,36.28,76947.12,0.1,-0.8845,9e-05,11.12676]
[1779090085334,36.28,76945.68,0.1,-0.88463,9e-05,11.11745]
[1779090090369,36.28,76945.79,0.1,-0.88462,9e-05,11.11838]
[1779090094397,36.28,76937.38,0.1,-0.88544,9e-05,11.05865]
[1779090095624,36.28,76937.38,0.1,-0.88544,9e-05,11.05865]
[1779090095812,36.28,76937.38,0.1,-0.88544,9e-05,11.05865]
[1779090095665,36.28,76926.9,0.1,-0.88642,9e-05,10.98981]
[1779090099029,36.28,76925.85,0.1,-0.88652,9e-05,10.98274]
[1779090101446,36.28,76932.92,0.1,-0.88587,9e-05,11.02877]
[1779090102453,36.28,76935.46,0.1,-0.88563,9e-05,11.04559]
[1779090104467,36.28,76936.28,0.1,-0.88555,9e-05,11.05112]
[1779090105474,36.28,76941.78,0.1,-0.88503,9e-05,11.08726]
[1779090106481,36.28,76944.07,0.1,-0.88482,9e-05,11.10234]
[1779090107488,36.28,76947.55,0.1,-0.88449,9e-05,11.12518]
[1779090112523,36.28,76946.3,0.1,-0.88461,9e-05,11.11701]
[1779090117558,36.28,76946.86,0.1,-0.88455,9e-05,11.12101]
[1779090120579,36.28,76943.51,0.1,-0.88486,9e-05,11.09917]
[1779090121586,36.29,76941.18,0.1,-0.88508,9e-05,11.08394]
[1779090122593,36.29,76938.9,0.1,-0.88529,9e-05,11.06907]
[1779090127628,36.29,76938.64,0.1,-0.8853,9e-05,11.06825]
[1779090132663,36.29,76938.68,0.1,-0.88529,9e-05,11.06926]
[1779090137698,36.29,76938.55,0.1,-0.88529,9e-05,11.06898]
[1779090142733,36.29,76938.87,0.1,-0.88525,9e-05,11.07171]
[1779090147768,36.29,76939.08,0.1,-0.88522,9e-05,11.07377]
[1779090150789,36.29,76935.12,0.1,-0.88559,9e-05,11.04787]
[1779090151796,36.29,76932.36,0.1,-0.88589,9e-05,11.02491]
[1779090156831,36.29,76923.76,0.1,-0.8867,9e-05,10.96814]
[1779090157667,36.29,76923.76,0.1,-0.8867,9e-05,10.96814]
[1779090157808,36.29,76923.76,0.1,-0.8867,9e-05,10.96814]
[1779090157839,36.29,76916.88,0.1,-0.88734,9e-05,10.92317]
[1779090158845,36.29,76913.8,0.1,-0.88762,9e-05,10.90293]
[1779090160859,36.29,76907.94,0.1,-0.88816,9e-05,10.86442]
[1779090161878,36.29,76904.85,0.1,-0.88845,9e-05,10.84413]
[1779090166903,36.29,76913.29,0.1,-0.88768,9e-05,10.89866]
[1779090169926,36.29,76914.32,0.1,-0.88759,9e-05,10.90505]
[1779090174961,36.29,76915.56,0.1,-0.88748,9e-05,10.91287]
[1779090180000,36.29,76917.26,0.1,-0.88733,9e-05,10.9236]
[1779090183020,36.29,76923.92,0.1,-0.88672,9e-05,10.96686]
[1779090188056,36.29,76921.89,0.1,-0.88692,9e-05,10.95292]
[1779090189062,36.28,76906.78,0.1,-0.88831,9e-05,10.85408]
[1779090190069,36.28,76904.01,0.1,-0.88856,9e-05,10.83602]
[1779090191076,36.29,76910.73,0.1,-0.88795,9e-05,10.87987]
[1779090192083,36.28,76916.96,0.1,-0.88737,9e-05,10.92049]
[1779090198125,36.28,76916.92,0.1,-0.88739,9e-05,10.91942]
[1779090202153,36.28,76913.48,0.1,-0.88771,9e-05,10.89643]
[1779090203160,36.28,76908.55,0.1,-0.88817,9e-05,10.86416]
[1779090208195,36.28,76909.27,0.1,-0.88811,9e-05,10.86863]
[1779090213230,36.28,76909.76,0.1,-0.88811,9e-05,10.86679]
[1779090216151,36.28,76910.54,0.1,-0.88804,9e-05,10.87172]
[1779090222293,36.28,76914.65,0.1,-0.88767,9e-05,10.8981]
[1779090227329,36.28,76916.68,0.1,-0.88749,9e-05,10.91077]
[1779090230610,36.28,76916.68,0.1,-0.88749,9e-05,10.91077]
[1779090240420,36.27,76918.59,0.1,-0.88734,9e-05,10.92134]
[1779090245455,36.27,76919.44,0.1,-0.88727,9e-05,10.9262]
[1779090248476,36.27,76916.65,0.1,-0.88753,9e-05,10.90745]
[1779090249483,36.27,76902.79,0.1,-0.88881,9e-05,10.81689]
[1779090250490,36.27,76895.87,0.1,-0.88944,9e-05,10.77187]
[1779090252060,36.27,76895.16,0.1,-0.8895,9e-05,10.76736]
[1779090257773,36.27,76892.1,0.1,-0.88978,9e-05,10.74771]
[1779090265595,36.27,76892.5,0.1,-0.88974,9e-05,10.75074]
[1779090266602,36.27,76898.65,0.1,-0.88918,9e-05,10.79088]
[1779090267609,36.27,76900.99,0.1,-0.88896,9e-05,10.80632]
[1779090270631,36.27,76903.93,0.1,-0.88869,9e-05,10.8257]
[1779090271637,36.27,76905.92,0.1,-0.88854,9e-05,10.83395]
[1779090272644,36.27,76909.5,0.1,-0.88822,9e-05,10.85728]
[1779090274658,36.27,76911.55,0.1,-0.88802,9e-05,10.87088]
[1779090276926,36.27,76909.03,0.1,-0.88826,9e-05,10.85412]
[1779090282717,36.27,76910.8,0.1,-0.8881,9e-05,10.86525]
[1779090286744,36.27,76915.25,0.1,-0.8877,9e-05,10.8939]
[1779090289765,36.27,76917.65,0.1,-0.88749,9e-05,10.90916]
[1779090291779,36.27,76920.27,0.1,-0.88725,9e-05,10.92595]
[1779090293793,36.27,76924.05,0.1,-0.8869,9e-05,10.95065]
[1779090295574,36.27,76925.54,0.1,-0.88676,9e-05,10.96041]
[1779090300845,36.27,76926.86,0.1,-0.88664,9e-05,10.96897]
[1779090304873,36.27,76935.61,0.1,-0.88582,9e-05,11.02657]
[1779090305880,36.27,76945.18,0.1,-0.88493,9e-05,11.08935]
[1779090306887,36.27,76945.99,0.1,-0.88485,9e-05,11.09453]
[1779090308901,36.27,76955.0,0.1,-0.88401,9e-05,11.15367]
[1779090309908,36.27,76959.33,0.1,-0.8836,9e-05,11.18213]
[1779090311922,36.27,76956.39,0.1,-0.88388,9e-05,11.16259]
[1779090316957,36.27,76957.65,0.1,-0.88376,9e-05,11.17066]
[1779090320985,36.27,76960.44,0.1,-0.8835,9e-05,11.18891]
[1779090322999,36.27,76965.39,0.1,-0.88303,9e-05,11.22148]
[1779090327028,36.27,76968.47,0.1,-0.88274,9e-05,11.2416]
[1779090329042,36.27,76970.69,0.1,-0.88254,0.0001,11.25608]
[1779090331056,36.27,76977.32,0.1,-0.88194,0.0001,11.29524]
[1779090334077,36.27,76971.87,0.1,-0.88246,0.0001,11.25928]
[1779090339112,36.27,76973.89,0.1,-0.88227,0.0001,11.27287]
[1779090340119,36.27,76979.17,0.1,-0.88176,0.0001,11.30779]
[1779090343141,36.27,76980.36,0.1,-0.88165,0.0001,11.31576]
[1779090348176,36.27,76981.37,0.1,-0.88155,0.0001,11.32213]
[1779090353211,36.27,76981.11,0.1,-0.88159,0.0001,11.32]
[1779090355225,36.27,76987.16,0.1,-0.88101,0.0001,11.35983]
[1779090356232,36.27,76992.38,0.1,-0.88051,0.0001,11.39422]
[1779090361267,36.27,76993.56,0.1,-0.8804,0.0001,11.40155]
[1779090366859,36.26,76994.45,0.1,-0.88032,0.0001,11.40708]
[1779090371337,36.26,76997.61,0.1,-0.88003,0.0001,11.42751]
[1779090372344,36.26,77000.39,0.1,-0.87976,0.0001,11.44596]
[1779090377379,36.26,77001.0,0.1,-0.8797,0.0001,11.44961]
[1779090380401,36.26,76998.09,0.1,-0.87999,0.0001,11.42986]
[1779090381409,36.26,76994.41,0.1,-0.88035,0.0001,11.40534]
[1779090382416,36.26,76988.4,0.1,-0.88093,0.0001,11.36529]
[1779090383423,36.26,76984.76,0.1,-0.88128,0.0001,11.34102]
[1779090384430,36.26,76980.45,0.1,-0.8817,0.0001,11.31238]
[1779090385437,36.26,76976.78,0.1,-0.88205,0.0001,11.28803]
[1779090390472,36.26,76975.14,0.1,-0.88221,0.0001,11.27695]
[1779090391479,36.26,76970.47,0.1,-0.8827,0.0001,11.24131]
[1779090396515,36.26,76969.83,0.1,-0.88277,0.0001,11.23646]
[1779090401549,36.26,76971.3,0.1,-0.88263,0.0001,11.24564]
[1779090408598,36.26,76971.55,0.1,-0.88261,0.0001,11.24704]
[1779090413636,36.26,76971.44,0.1,-0.88263,0.0001,11.24604]
[1779090418671,36.25,76971.48,0.1,-0.88263,0.0001,11.24598]
[1779090419678,36.25,76961.67,0.1,-0.88356,9e-05,11.18121]
[1779090420685,36.25,76961.64,0.1,-0.88356,9e-05,11.18092]
[1779090421694,36.25,76969.32,0.1,-0.88284,0.0001,11.23161]
[1779090422699,36.25,76977.46,0.1,-0.88206,0.0001,11.28531]
[1779090423706,36.25,76977.49,0.1,-0.88206,0.0001,11.28535]
[1779090428741,36.25,76979.97,0.1,-0.88184,0.0001,11.30094]
[1779090429748,36.25,76982.75,0.1,-0.88157,0.0001,11.31912]
[1779090432769,36.25,76988.99,0.1,-0.88098,0.0001,11.35986]
[1779090433776,36.25,76982.76,0.1,-0.88158,0.0001,11.31849]
[1779090438811,36.25,76982.54,0.1,-0.88161,0.0001,11.3167]
[1779090439818,36.25,76985.31,0.1,-0.88134,0.0001,11.33494]
[1779090444853,36.25,76986.73,0.1,-0.88122,0.0001,11.34374]
[1779090449888,36.25,76985.76,0.1,-0.88132,0.0001,11.33662]
[1779090454932,36.24,76985.98,0.1,-0.88135,0.0001,11.3327]
[1779090459967,36.24,76986.12,0.1,-0.88135,0.0001,11.33271]
[1779090465008,36.24,76986.04,0.1,-0.88138,0.0001,11.33052]
[1779090470044,36.24,76976.46,0.1,-0.88232,0.0001,11.26593]
[1779090471051,36.24,76973.9,0.1,-0.88256,0.0001,11.24887]
[1779090475080,36.24,76977.92,0.1,-0.88219,0.0001,11.27503]
[1779090480114,36.23,76979.52,0.1,-0.88204,0.0001,11.28483]
[1779090485149,36.23,76979.91,0.1,-0.88202,0.0001,11.28664]
[1779090487163,36.23,76984.93,0.1,-0.88154,0.0001,11.31953]
[1779090492199,36.23,76982.92,0.1,-0.88175,0.0001,11.30536]
[1779090497233,36.23,76983.1,0.1,-0.88175,0.0001,11.30557]
[1779090500254,36.23,76976.65,0.1,-0.88237,0.0001,11.26232]
[1779090505289,36.22,76975.16,0.1,-0.88252,0.0001,11.25188]
[1779090507303,36.22,76977.53,0.1,-0.8823,0.0001,11.26729]
[1779090509317,36.22,76971.99,0.1,-0.88283,0.0001,11.23035]
[1779090510324,36.22,76979.2,0.1,-0.88215,0.0001,11.2779]
[1779090511331,36.22,76987.33,0.1,-0.88141,0.0001,11.32694]
[1779090513345,36.22,76988.4,0.1,-0.88131,0.0001,11.33383]
[1779090518380,36.22,76989.83,0.1,-0.88118,0.0001,11.34275]
[1779090520394,36.22,76994.64,0.1,-0.88072,0.0001,11.37452]
[1779090521401,36.22,77001.39,0.1,-0.88007,0.0001,11.41925]
[1779090526436,36.22,77003.4,0.1,-0.87988,0.0001,11.43234]
[1779090527443,36.22,77006.63,0.1,-0.87957,0.0001,11.45373]
[1779090528450,36.22,77012.36,0.1,-0.87901,0.0001,11.49192]
[1779090530889,36.22,77013.45,0.1,-0.8789,0.0001,11.49921]
[1779090536506,36.22,77011.93,0.1,-0.87905,0.0001,11.48928]
[1779090538520,36.22,77005.29,0.1,-0.87969,0.0001,11.4453]
[1779090539527,36.22,77001.39,0.1,-0.88007,0.0001,11.4194]
[1779090544562,36.22,77003.31,0.1,-0.87988,0.0001,11.43232]
[1779090549597,36.22,77003.33,0.1,-0.87988,0.0001,11.43243]
[1779090553011,36.22,77002.74,0.1,-0.87993,0.0001,11.42852]
[1779090553077,36.22,77000.21,0.1,-0.88018,0.0001,11.41166]
[1779090553626,36.22,76996.27,0.1,-0.88056,0.0001,11.38553]
[1779090554633,36.22,76993.9,0.1,-0.88079,0.0001,11.36979]
[1779090556647,36.22,76991.18,0.1,-0.88105,0.0001,11.35179]
[1779090560675,36.22,76995.96,0.1,-0.88059,0.0001,11.3836]
[1779090561682,36.22,76998.91,0.1,-0.8803,0.0001,11.40326]
[1779090564704,36.22,77001.22,0.1,-0.88008,0.0001,11.41876]
[1779090569739,36.22,77000.69,0.1,-0.88012,0.0001,11.41553]
[1779090574774,36.22,77000.63,0.1,-0.88016,0.0001,11.41073]
[1779090577795,36.22,76996.5,0.1,-0.88056,0.0001,11.38361]
[1779090579809,36.22,76993.13,0.1,-0.88088,0.0001,11.36126]
[1779090583837,36.22,76989.08,0.1,-0.88127,0.0001,11.33457]
[1779090588894,36.22,76990.0,0.1,-0.88118,0.0001,11.34092]
[1779090593912,36.23,76989.78,0.1,-0.8812,0.0001,11.33975]
[1779090597940,36.23,76986.61,0.1,-0.8815,0.0001,11.3189]
[1779090601968,36.23,76992.12,0.1,-0.88097,0.0001,11.35554]
[1779090602975,36.23,76989.84,0.1,-0.88118,0.0001,11.3405]
[1779090604989,36.23,76985.14,0.1,-0.88164,0.0001,11.30941]
[1779090605996,36.23,76976.88,0.1,-0.88242,0.0001,11.25484]
[1779090607003,36.23,76972.61,0.1,-0.88283,0.0001,11.22655]
[1779090608012,36.23,76976.68,0.1,-0.88244,0.0001,11.25362]
[1779090610025,36.23,76980.74,0.1,-0.88205,0.0001,11.28086]
[1779090611032,36.23,76983.76,0.1,-0.88176,0.0001,11.30099]
[1779090616068,36.23,76984.98,0.1,-0.88163,0.0001,11.30949]
[1779090621103,36.23,76984.37,0.1,-0.88169,0.0001,11.30579]
[1779090626142,36.23,76984.68,0.1,-0.88165,0.0001,11.30814]
[1779090627145,36.23,76975.69,0.1,-0.88251,0.0001,11.24875]
[1779090629159,36.23,76973.86,0.1,-0.88269,0.0001,11.23648]
[1779090634194,36.23,76972.55,0.1,-0.88286,0.0001,11.22287]
[1779090639229,36.23,76972.29,0.1,-0.88288,0.0001,11.22096]
[1779090641243,36.23,76974.82,0.1,-0.88265,0.0001,11.23756]
[1779090646278,36.23,76974.77,0.1,-0.88265,0.0001,11.23697]
[1779090649299,36.23,76970.79,0.1,-0.88304,0.0001,11.21054]
[1779090650306,36.23,76964.34,0.1,-0.88365,9e-05,11.16796]
[1779090651313,36.23,76961.8,0.1,-0.88389,9e-05,11.15107]
[1779090656353,36.23,76963.03,0.1,-0.88378,9e-05,11.1587]
[1779090657358,36.23,76969.41,0.1,-0.88317,9e-05,11.20085]
[1779090662393,36.23,76971.84,0.1,-0.88293,0.0001,11.21773]
[1779090668438,36.23,76971.9,0.1,-0.88291,0.0001,11.21923]
[1779090673473,36.23,76975.29,0.1,-0.88257,0.0001,11.24269]
[1779090678508,36.24,76978.58,0.1,-0.88225,0.0001,11.26519]
[1779090681531,36.24,76980.88,0.1,-0.88202,0.0001,11.28075]
[1779090685557,36.24,76978.41,0.1,-0.88225,0.0001,11.26477]
[1779090690592,36.24,76977.74,0.1,-0.88231,0.0001,11.26085]
[1779090691599,36.24,76984.1,0.1,-0.88174,0.0001,11.29824]
[1779090692864,36.24,76989.92,0.1,-0.88118,0.0001,11.33678]
[1779090693613,36.24,76994.24,0.1,-0.88077,0.0001,11.36543]
[1779090697641,36.24,76990.23,0.1,-0.88115,0.0001,11.33887]
[1779090702676,36.24,76988.89,0.1,-0.88128,0.0001,11.33018]
[1779090707711,36.24,76988.57,0.1,-0.88131,0.0001,11.32816]
[1779090712746,36.24,76986.1,0.1,-0.88154,0.0001,11.31177]
[1779090714760,36.24,76983.56,0.1,-0.88179,0.0001,11.29504]
[1779090719795,36.24,76982.66,0.1,-0.88187,0.0001,11.28934]
[1779090724830,36.24,76984.93,0.1,-0.88165,0.0001,11.30461]
[1779090725837,36.24,76988.01,0.1,-0.88135,0.0001,11.32501]
[1779090731879,36.24,76988.33,0.1,-0.88132,0.0001,11.32701]
[1779090736914,36.24,76991.2,0.1,-0.88105,0.0001,11.34589]
[1779090741949,36.24,76990.75,0.1,-0.8811,0.0001,11.34272]
[1779090746984,36.24,76992.63,0.1,-0.88092,0.0001,11.35497]
[1779090747991,36.24,76996.6,0.1,-0.88053,0.0001,11.38141]
[1779090752019,36.24,76999.81,0.1,-0.88026,0.0001,11.39826]
[1779090757054,36.24,77000.96,0.1,-0.88014,0.0001,11.40631]
[1779090762089,36.24,76995.88,0.1,-0.88063,0.0001,11.37311]
[1779090763096,36.24,76992.89,0.1,-0.88091,0.0001,11.35329]
[1779090766117,36.24,76996.11,0.1,-0.8806,0.0001,11.37471]
[1779090768131,36.24,76998.96,0.1,-0.88032,0.0001,11.39392]
[1779090773166,36.24,76999.49,0.1,-0.88026,0.0001,11.39814]
[1779090778201,36.25,76999.69,0.1,-0.88023,0.0001,11.40019]
[1779090783236,36.25,77000.18,0.1,-0.88017,0.0001,11.40418]
[1779090787264,36.25,77002.77,0.1,-0.87991,0.0001,11.42191]
[1779090792299,36.25,77004.17,0.1,-0.87977,0.0001,11.43178]
[1779090795322,36.25,77008.72,0.1,-0.87932,0.0001,11.4624]
[1779090796852,36.25,77010.12,0.1,-0.87919,0.0001,11.4717]
[1779090802373,36.25,77010.11,0.1,-0.87918,0.0001,11.47198]
[1779090807408,36.25,77008.32,0.1,-0.87935,0.0001,11.46037]
[1779090809422,36.25,77005.44,0.1,-0.87963,0.0001,11.44143]
[1779090814457,36.25,77004.35,0.1,-0.87977,0.0001,11.43009]
[1779090819492,36.26,77004.84,0.1,-0.87971,0.0001,11.43404]
[1779090824528,36.26,77006.31,0.1,-0.87956,0.0001,11.44448]
[1779090829562,36.26,77007.49,0.1,-0.87943,0.0001,11.45291]
[1779090836611,36.26,77009.95,0.1,-0.87918,0.0001,11.46989]
[1779090837618,36.26,77012.56,0.1,-0.87893,0.0001,11.48726]
[1779090842653,36.26,77011.48,0.1,-0.87904,0.0001,11.47999]
[1779090850709,36.26,77011.24,0.1,-0.87906,0.0001,11.47835]
[1779090855744,36.26,77012.28,0.1,-0.87896,0.0001,11.4851]
[1779090857758,36.26,77015.2,0.1,-0.87868,0.0001,11.50439]
[1779090862797,36.26,77014.98,0.1,-0.8787,0.0001,11.50324]
[1779090869847,36.26,77014.87,0.1,-0.8787,0.0001,11.50284]
[1779090874881,36.26,77014.78,0.1,-0.87875,0.0001,11.49737]
[1779090876895,36.26,77017.28,0.1,-0.87851,0.0001,11.51374]
[1779090881930,36.26,77018.03,0.1,-0.87844,0.0001,11.51843]
[1779090886965,36.26,77019.24,0.1,-0.87833,0.0001,11.52642]
[1779090892000,36.26,77017.73,0.1,-0.87848,0.0001,11.51625]
[1779090896028,36.26,77012.83,0.1,-0.87895,0.0001,11.48361]
[1779090897035,36.26,77009.05,0.1,-0.87932,0.0001,11.45855]
[1779090902070,36.26,77007.89,0.1,-0.87943,0.0001,11.45132]
[1779090906098,36.26,77005.4,0.1,-0.87966,0.0001,11.43508]
[1779090911133,36.26,77003.1,0.1,-0.87989,0.0001,11.4198]
[1779090913147,36.26,76998.67,0.1,-0.88031,0.0001,11.39048]
[1779090914154,36.26,76995.12,0.1,-0.88066,0.0001,11.36686]
[1779090919189,36.26,76995.56,0.1,-0.88062,0.0001,11.36953]
[1779090922210,36.26,76998.64,0.1,-0.88032,0.0001,11.3898]
[1779090922982,36.26,76998.64,0.1,-0.88032,0.0001,11.3898]
[1779090929261,36.26,77000.97,0.1,-0.88009,0.0001,11.4059]
[1779090934296,36.26,77001.58,0.1,-0.88007,0.0001,11.40564]
[1779090941345,36.26,77001.9,0.1,-0.88002,0.0001,11.40846]
[1779090944366,36.26,77005.69,0.1,-0.87965,0.0001,11.43391]
[1779090945374,36.26,77008.87,0.1,-0.87934,0.0001,11.45509]
[1779090946381,36.27,77012.97,0.1,-0.87894,0.0001,11.48253]
[1779090949402,36.27,77015.26,0.1,-0.87871,0.0001,11.49817]
[1779090952423,36.27,77012.96,0.1,-0.87893,0.0001,11.4832]
[1779090953561,36.27,77012.96,0.1,-0.87893,0.0001,11.4832]
[1779090953623,36.27,77008.97,0.1,-0.87932,0.0001,11.45689]
[1779090954437,36.27,77006.26,0.1,-0.87958,0.0001,11.43891]
[1779090960479,36.27,77005.1,0.1,-0.87968,0.0001,11.43211]
[1779090963500,36.27,76998.12,0.1,-0.88035,0.0001,11.38636]
[1779090965514,36.27,76995.79,0.1,-0.88057,0.0001,11.37097]
[1779090970549,36.27,76996.18,0.1,-0.88053,0.0001,11.37343]
[1779090973048,36.27,76996.18,0.1,-0.88053,0.0001,11.37343]
[1779090978605,36.27,76996.36,0.1,-0.88052,0.0001,11.37432]
[1779090983640,36.27,76996.56,0.1,-0.8805,0.0001,11.37546]
[1779090987668,36.27,76998.96,0.1,-0.88027,0.0001,11.39189]
[1779090988693,36.27,76998.96,0.1,-0.88027,0.0001,11.39189]
[1779090988775,36.27,77018.4,0.1,-0.87837,0.0001,11.5212]
[1779090989154,36.27,77018.4,0.1,-0.87837,0.0001,11.5212]
[1779090989687,36.27,77037.47,0.1,-0.8765,0.0001,11.64859]
[1779090990691,36.27,77041.37,0.1,-0.87611,0.0001,11.67481]
[1779090992043,36.27,77040.04,0.1,-0.87628,0.0001,11.66113]
[1779090995739,36.27,77007.3,0.1,-0.87948,0.0001,11.44347]
[1779090996741,36.27,77006.88,0.1,-0.87953,0.0001,11.44059]
[1779090999427,36.27,77005.12,0.1,-0.8797,0.0001,11.42899]
[1779091001755,36.27,77003.28,0.1,-0.87987,0.0001,11.41683]
[1779091001805,36.27,77003.28,0.1,-0.87987,0.0001,11.41683]
[1779091001776,36.27,77009.92,0.1,-0.87923,0.0001,11.46107]
[1779091002059,36.27,77009.92,0.1,-0.87923,0.0001,11.46107]
[1779091002396,36.27,77009.92,0.1,-0.87923,0.0001,11.46107]
[1779091002446,36.27,77009.92,0.1,-0.87923,0.0001,11.46107]
[1779091002561,36.27,77009.92,0.1,-0.87923,0.0001,11.46107]
[1779091002783,36.27,77010.63,0.1,-0.87916,0.0001,11.46589]
[1779091007818,36.27,77011.28,0.1,-0.87908,0.0001,11.47088]
[1779091008695,36.27,77011.28,0.1,-0.87908,0.0001,11.47088]
[1779091008812,36.27,77011.28,0.1,-0.87908,0.0001,11.47088]
[1779091008822,36.27,77011.28,0.1,-0.87908,0.0001,11.47088]
[1779091008924,36.28,77012.25,0.1,-0.87899,0.0001,11.47746]
[1779091009063,36.28,77012.25,0.1,-0.87899,0.0001,11.47746]
[1779091009686,36.28,77012.25,0.1,-0.87899,0.0001,11.47746]
[1779091009698,36.28,77012.25,0.1,-0.87899,0.0001,11.47746]
[1779091009809,36.28,77012.25,0.1,-0.87899,0.0001,11.47746]
[1779091009832,36.28,77011.66,0.1,-0.87904,0.0001,11.47368]
[1779091013860,36.28,77015.35,0.1,-0.87867,0.0001,11.49871]
[1779091015940,36.28,77017.46,0.1,-0.87847,0.0001,11.51287]
[1779091015985,36.28,77017.46,0.1,-0.87847,0.0001,11.51287]
[1779091016060,36.28,77017.46,0.1,-0.87847,0.0001,11.51287]
[1779091017410,36.28,77017.22,0.1,-0.87849,0.0001,11.51132]
[1779091017560,36.28,77017.22,0.1,-0.87849,0.0001,11.51132]
[1779091017888,36.28,77019.28,0.1,-0.87829,0.0001,11.52506]
[1779091021737,36.28,77019.26,0.1,-0.87829,0.0001,11.52498]
[1779091021750,36.28,77019.26,0.1,-0.87829,0.0001,11.52498]
[1779091021818,36.28,77019.26,0.1,-0.87829,0.0001,11.52498]
[1779091022405,36.28,77019.19,0.1,-0.87829,0.0001,11.52455]
[1779091022561,36.28,77019.19,0.1,-0.87829,0.0001,11.52455]
[1779091022923,36.28,77024.63,0.1,-0.87776,0.0001,11.56072]
[1779091024959,36.28,77025.02,0.1,-0.87773,0.0001,11.56327]
[1779091024971,36.28,77025.02,0.1,-0.87773,0.0001,11.56327]
[1779091025063,36.28,77025.02,0.1,-0.87773,0.0001,11.56327]
[1779091025484,36.28,77025.02,0.1,-0.87773,0.0001,11.56327]
[1779091025561,36.28,77025.02,0.1,-0.87773,0.0001,11.56327]
[1779091025653,36.28,77025.02,0.1,-0.87773,0.0001,11.56327]
[1779091025754,36.28,77026.84,0.1,-0.87755,0.0001,11.57525]
[1779091028013,36.28,77027.07,0.1,-0.87753,0.0001,11.5767]
[1779091028061,36.28,77027.07,0.1,-0.87753,0.0001,11.5767]
[1779091028162,36.28,77027.1,0.1,-0.87753,0.0001,11.57682]
[1779091033395,36.28,77030.4,0.1,-0.8772,0.0001,11.59877]
[1779091033449,36.28,77030.4,0.1,-0.8772,0.0001,11.59877]
[1779091033566,36.28,77030.4,0.1,-0.8772,0.0001,11.59877]
[1779091036996,36.28,77029.94,0.1,-0.87723,0.0001,11.59669]
[1779091037047,36.28,77029.94,0.1,-0.87723,0.0001,11.59669]
[1779091037060,36.28,77029.94,0.1,-0.87723,0.0001,11.59669]
[1779091037348,36.28,77029.94,0.1,-0.87723,0.0001,11.59669]
[1779091037398,36.28,77029.94,0.1,-0.87723,0.0001,11.59669]
[1779091037559,36.28,77029.94,0.1,-0.87723,0.0001,11.59669]
[1779091037621,36.28,77030.64,0.1,-0.87716,0.0001,11.60163]
[1779091043268,36.28,77032.18,0.1,-0.87701,0.0001,11.61204]
[1779091043315,36.28,77032.18,0.1,-0.87701,0.0001,11.61204]
[1779091044013,36.28,77031.77,0.1,-0.87705,0.0001,11.60933]
[1779091044063,36.28,77031.77,0.1,-0.87705,0.0001,11.60933]
[1779091044072,36.28,77031.23,0.1,-0.8771,0.0001,11.60584]
[1779091049142,36.28,77031.06,0.1,-0.87711,0.0001,11.60519]
[1779091049196,36.28,77031.06,0.1,-0.87711,0.0001,11.60519]
[1779091049310,36.28,77031.06,0.1,-0.87711,0.0001,11.60519]
[1779091049433,36.28,77031.06,0.1,-0.87711,0.0001,11.60519]
[1779091049484,36.28,77031.06,0.1,-0.87711,0.0001,11.60519]
[1779091049561,36.28,77031.06,0.1,-0.87711,0.0001,11.60519]
[1779091049662,36.28,77030.99,0.1,-0.87711,0.0001,11.60498]
[1779091051266,36.28,77030.15,0.1,-0.87719,0.0001,11.59939]
[1779091051321,36.28,77030.15,0.1,-0.87719,0.0001,11.59939]
[1779091051375,36.28,77028.1,0.1,-0.87743,0.0001,11.58109]
[1779091055913,36.28,77024.72,0.1,-0.87776,0.0001,11.55913]
[1779091055964,36.28,77022.86,0.1,-0.87794,0.0001,11.54697]
[1779091056061,36.28,77022.86,0.1,-0.87794,0.0001,11.54697]
[1779091056444,36.28,77022.86,0.1,-0.87794,0.0001,11.54697]
[1779091056451,36.28,77022.86,0.1,-0.87794,0.0001,11.54697]
[1779091056562,36.28,77022.86,0.1,-0.87794,0.0001,11.54697]
[1779091056658,36.28,77022.36,0.1,-0.87798,0.0001,11.54411]
[1779091061747,36.29,77020.9,0.1,-0.87811,0.0001,11.53504]
[1779091061790,36.29,77020.9,0.1,-0.87811,0.0001,11.53504]
[1779091061812,36.29,77020.9,0.1,-0.87811,0.0001,11.53504]
[1779091062113,36.29,77020.47,0.1,-0.87815,0.0001,11.53249]
[1779091062149,36.29,77020.47,0.1,-0.87815,0.0001,11.53249]
[1779091062311,36.29,77020.47,0.1,-0.87815,0.0001,11.53249]
[1779091062346,36.29,77019.17,0.1,-0.87828,0.0001,11.52385]
[1779091068580,36.29,77018.06,0.1,-0.87838,0.0001,11.51646]
[1779091068585,36.29,77018.06,0.1,-0.87838,0.0001,11.51646]
[1779091068813,36.29,77018.06,0.1,-0.87838,0.0001,11.51646]
[1779091068973,36.29,77017.72,0.1,-0.87842,0.0001,11.51421]
[1779091069019,36.29,77017.72,0.1,-0.87842,0.0001,11.51421]
[1779091069059,36.29,77017.72,0.1,-0.87842,0.0001,11.51421]
[1779091069252,36.29,77017.92,0.1,-0.8784,0.0001,11.51554]
[1779091072275,36.29,77014.4,0.1,-0.87874,0.0001,11.49218]
[1779091073282,36.29,77009.01,0.1,-0.87926,0.0001,11.45646]
[1779091074409,36.29,77009.01,0.1,-0.87926,0.0001,11.45646]
[1779091074454,36.29,77009.01,0.1,-0.87926,0.0001,11.45646]
[1779091074569,36.29,77009.01,0.1,-0.87926,0.0001,11.45646]
[1779091074615,36.29,77005.28,0.1,-0.87962,0.0001,11.43184]
[1779091075244,36.29,77005.28,0.1,-0.87962,0.0001,11.43184]
[1779091075312,36.29,77005.28,0.1,-0.87962,0.0001,11.43184]
[1779091075363,36.29,77005.28,0.1,-0.87962,0.0001,11.43184]
[1779091075455,36.29,77005.22,0.1,-0.87963,0.0001,11.4316]
[1779091076013,36.29,77005.22,0.1,-0.87963,0.0001,11.4316]
[1779091076067,36.29,77005.22,0.1,-0.87963,0.0001,11.4316]
[1779091076303,36.29,77004.96,0.1,-0.87965,0.0001,11.43004]
[1779091081348,36.29,77007.31,0.1,-0.87941,0.0001,11.44641]
[1779091083770,36.29,77008.92,0.1,-0.87925,0.0001,11.45722]
[1779091083810,36.29,77008.92,0.1,-0.87925,0.0001,11.45722]
[1779091084679,36.29,77009.54,0.1,-0.87919,0.0001,11.46155]
[1779091084729,36.29,77009.54,0.1,-0.87919,0.0001,11.46155]
[1779091084808,36.29,77009.54,0.1,-0.87919,0.0001,11.46155]
[1779091084910,36.29,77010.36,0.1,-0.87911,0.0001,11.4671]
[1779091086904,36.29,77010.42,0.1,-0.8791,0.0001,11.46749]
[1779091095267,36.29,77013.12,0.1,-0.87883,0.0001,11.48616]
[1779091095274,36.29,77013.12,0.1,-0.87883,0.0001,11.48616]
[1779091095309,36.29,77013.12,0.1,-0.87883,0.0001,11.48616]
[1779091096345,36.29,77013.2,0.1,-0.87882,0.0001,11.48677]
[1779091096401,36.29,77013.2,0.1,-0.87882,0.0001,11.48677]
[1779091096565,36.29,77013.2,0.1,-0.87882,0.0001,11.48677]
[1779091096613,36.29,77013.17,0.1,-0.87882,0.0001,11.48666]
[1779091102216,36.29,77013.95,0.1,-0.87874,0.0001,11.49225]
[1779091102230,36.29,77013.95,0.1,-0.87874,0.0001,11.49225]
[1779091102310,36.29,77013.95,0.1,-0.87874,0.0001,11.49225]
[1779091103571,36.29,77016.6,0.1,-0.87848,0.0001,11.50992]
[1779091103638,36.29,77016.6,0.1,-0.87848,0.0001,11.50992]
[1779091103808,36.29,77016.6,0.1,-0.87848,0.0001,11.50992]
[1779091103818,36.29,77017.48,0.1,-0.87839,0.0001,11.51585]
[1779091109545,36.29,77017.25,0.1,-0.87841,0.0001,11.51449]
[1779091111982,36.29,77017.23,0.1,-0.87841,0.0001,11.5144]
[1779091112033,36.29,77017.61,0.1,-0.87842,0.0001,11.51218]
[1779091112059,36.29,77017.61,0.1,-0.87842,0.0001,11.51218]
[1779091113573,36.3,77028.41,0.1,-0.87736,0.0001,11.58405]
[1779091114580,36.3,77032.4,0.1,-0.87696,0.0001,11.61092]
[1779091115485,36.3,77032.4,0.1,-0.87696,0.0001,11.61092]
[1779091115537,36.3,77032.4,0.1,-0.87696,0.0001,11.61092]
[1779091115565,36.3,77032.4,0.1,-0.87696,0.0001,11.61092]
[1779091115587,36.3,77032.31,0.1,-0.87697,0.0001,11.61055]
[1779091116389,36.3,77032.31,0.1,-0.87697,0.0001,11.61055]
[1779091116564,36.3,77032.31,0.1,-0.87697,0.0001,11.61055]
[1779091121182,36.3,77029.57,0.1,-0.87722,0.0001,11.59328]
[1779091121195,36.3,77029.57,0.1,-0.87722,0.0001,11.59328]
[1779091121310,36.3,77029.57,0.1,-0.87722,0.0001,11.59328]
[1779091121629,36.3,77029.85,0.1,-0.87719,0.0001,11.59536]
[1779091123799,36.3,77029.95,0.1,-0.87718,0.0001,11.59624]
[1779091123809,36.3,77029.95,0.1,-0.87718,0.0001,11.59624]
[1779091126810,36.3,77029.41,0.1,-0.87723,0.0001,11.593]
[1779091127561,36.3,77029.29,0.1,-0.87724,0.0001,11.59235]
[1779091128670,36.3,77029.92,0.1,-0.87717,0.0001,11.59662]
[1779091128724,36.3,77029.92,0.1,-0.87717,0.0001,11.59662]
[1779091128813,36.3,77029.92,0.1,-0.87717,0.0001,11.59662]
[1779091128831,36.3,77029.92,0.1,-0.87717,0.0001,11.59662]
[1779091128932,36.3,77030.14,0.1,-0.87715,0.0001,11.59815]
[1779091129058,36.3,77030.14,0.1,-0.87715,0.0001,11.59815]
[1779091134206,36.3,77030.07,0.1,-0.87715,0.0001,11.59801]
[1779091134252,36.3,77030.07,0.1,-0.87715,0.0001,11.59801]
[1779091134311,36.3,77030.07,0.1,-0.87715,0.0001,11.59801]
[1779091138194,36.3,77030.46,0.1,-0.87711,0.0001,11.60084]
[1779091138314,36.3,77030.46,0.1,-0.87711,0.0001,11.60084]
[1779091138403,36.3,77030.46,0.1,-0.87711,0.0001,11.60084]
[1779091138748,36.3,77030.58,0.1,-0.8771,0.0001,11.60169]
[1779091140116,36.3,77030.6,0.1,-0.87709,0.0001,11.60188]
[1779091140309,36.3,77030.6,0.1,-0.87709,0.0001,11.60188]
[1779091140762,36.3,77030.64,0.1,-0.87709,0.0001,11.6022]
[1779091141769,36.3,77025.16,0.1,-0.87763,0.0001,11.5658]
[1779091143783,36.3,77020.57,0.1,-0.87807,0.0001,11.53556]
[1779091148819,36.3,77022.37,0.1,-0.87789,0.0001,11.54794]
[1779091153857,36.3,77024.25,0.1,-0.87771,0.0001,11.56006]
[1779091158891,36.3,77025.21,0.1,-0.87762,0.0001,11.56597]
[1779091163927,36.3,77024.67,0.1,-0.87769,0.0001,11.56184]
[1779091168964,36.3,77025.19,0.1,-0.87764,0.0001,11.5647]
[1779091173999,36.3,77025.81,0.1,-0.87763,0.0001,11.56395]
[1779091179034,36.3,77027.7,0.1,-0.87744,0.0001,11.57677]
[1779091180111,36.3,77029.29,0.1,-0.87728,0.0001,11.58738]
[1779091181573,36.3,77029.81,0.1,-0.87723,0.0001,11.59085]
[1779091182057,36.3,77029.78,0.1,-0.87723,0.0001,11.59066]
[1779091187092,36.3,77029.06,0.1,-0.8773,0.0001,11.58593]
[1779091192127,36.3,77028.74,0.1,-0.87733,0.0001,11.58388]
[1779091198171,36.3,77028.52,0.1,-0.87735,0.0001,11.5826]
[1779091200722,36.3,77028.58,0.1,-0.87734,0.0001,11.58305]
[1779091200060,36.3,77028.58,0.1,-0.87734,0.0001,11.58305]
[1779091210526,36.3,77028.58,0.1,-0.87734,0.0001,11.58305]
[1779091210546,36.3,77052.93,0.1,-0.87494,0.0001,11.74537]
[1779091216129,36.3,77050.86,0.1,-0.87514,0.0001,11.73156]
[1779091219574,36.3,77052.17,0.1,-0.87501,0.0001,11.7403]
[1779091220107,36.3,77053.1,0.1,-0.87492,0.0001,11.74651]
[1779091223576,36.3,77052.86,0.1,-0.87494,0.0001,11.74491]
[1779091223671,36.3,77053.18,0.1,-0.87491,0.0001,11.74704]
[1779091228403,36.3,77058.86,0.1,-0.87435,0.0001,11.78498]
[1779091229410,36.3,77064.5,0.1,-0.87378,0.0001,11.82268]
[1779091232432,36.3,77067.31,0.1,-0.87354,0.0001,11.83667]
[1779091234446,36.3,77062.51,0.1,-0.87402,0.0001,11.80457]
[1779091239484,36.3,77062.8,0.1,-0.874,0.0001,11.80651]
[1779091244519,36.3,77063.62,0.1,-0.87392,0.0001,11.81163]
[1779091246533,36.3,77058.99,0.1,-0.87439,0.0001,11.77999]
[1779091248547,36.3,77055.07,0.1,-0.87479,0.0001,11.75332]
[1779091253582,36.3,77055.03,0.1,-0.8748,0.0001,11.75274]
[1779091258617,36.3,77056.5,0.1,-0.87466,0.0001,11.76216]
[1779091263652,36.29,77054.51,0.1,-0.87488,0.0001,11.74761]
[1779091268688,36.29,77054.85,0.1,-0.87486,0.0001,11.74866]
[1779091272716,36.29,77058.41,0.1,-0.87452,0.0001,11.77135]
[1779091277751,36.28,77061.34,0.1,-0.87425,0.0001,11.78958]
[1779091278758,36.28,77065.3,0.1,-0.87386,0.0001,11.81592]
[1779091281779,36.28,77060.47,0.1,-0.87436,0.0001,11.78231]
[1779091286814,36.28,77061.45,0.1,-0.87429,0.0001,11.78723]
[1779091288146,36.28,77061.45,0.1,-0.87429,0.0001,11.78723]
[1779091288308,36.28,77061.39,0.1,-0.8743,0.0001,11.78655]
[1779091289563,36.28,77060.86,0.1,-0.87435,0.0001,11.78273]
[1779091289835,36.28,77061.0,0.1,-0.87435,0.0001,11.7834]
[1779091293957,36.27,77060.79,0.1,-0.87442,0.0001,11.7764]
[1779091295565,36.27,77060.85,0.1,-0.87442,0.0001,11.77655]
[1779091299782,36.27,77061.5,0.1,-0.87436,0.0001,11.78027]
[1779091299807,36.27,77061.5,0.1,-0.87436,0.0001,11.78027]
[1779091304940,36.27,77061.99,0.1,-0.87432,0.0001,11.78302]
[1779091305562,36.27,77061.99,0.1,-0.87432,0.0001,11.78302]
[1779091307560,36.27,77061.55,0.1,-0.87437,0.0001,11.77991]
[1779091311372,36.27,77063.17,0.1,-0.87421,0.0001,11.79044]
[1779091311567,36.27,77063.17,0.1,-0.87421,0.0001,11.79044]
[1779091317218,36.27,77059.01,0.1,-0.87463,0.0001,11.76225]
[1779091319561,36.27,77053.72,0.1,-0.87516,0.0001,11.72684]
[1779091321565,36.27,77050.69,0.1,-0.87546,0.0001,11.70661]
[1779091322062,36.27,77050.43,0.1,-0.87549,0.0001,11.70491]
[1779091323006,36.27,77050.43,0.1,-0.87549,0.0001,11.70491]
[1779091323060,36.27,77050.43,0.1,-0.87549,0.0001,11.70491]
[1779091324073,36.27,77045.01,0.1,-0.87602,0.0001,11.6688]
[1779091325080,36.27,77039.71,0.1,-0.87655,0.0001,11.63346]
[1779091328845,36.27,77037.69,0.1,-0.87674,0.0001,11.6202]
[1779091332129,36.27,77033.11,0.1,-0.87719,0.0001,11.59005]
[1779091334665,36.27,77033.6,0.1,-0.87714,0.0001,11.59354]
[1779091334807,36.27,77033.6,0.1,-0.87714,0.0001,11.59354]
[1779091337164,36.27,77040.53,0.1,-0.87645,0.0001,11.63999]
[1779091341203,36.27,77043.4,0.1,-0.87617,0.0001,11.65892]
[1779091343556,36.27,77043.23,0.1,-0.87619,0.0001,11.65736]
[1779091345559,36.27,77043.83,0.1,-0.87614,0.0001,11.66093]
[1779091349376,36.27,77044.56,0.1,-0.87608,0.0001,11.66514]
[1779091349557,36.27,77044.56,0.1,-0.87608,0.0001,11.66514]
[1779091350266,36.27,77044.71,0.1,-0.87607,0.0001,11.66596]
[1779091355175,36.27,77045.46,0.1,-0.87603,0.0001,11.66632]
[1779091355226,36.27,77052.51,0.1,-0.87533,0.0001,11.71348]
[1779091355563,36.27,77052.51,0.1,-0.87533,0.0001,11.71348]
[1779091359559,36.27,77054.1,0.1,-0.87517,0.0001,11.72398]
[1779091361006,36.27,77053.72,0.1,-0.87521,0.0001,11.72136]
[1779091361057,36.27,77053.72,0.1,-0.87521,0.0001,11.72136]
[1779091362350,36.27,77041.27,0.1,-0.87645,0.0001,11.63821]
[1779091363357,36.27,77037.55,0.1,-0.87682,0.0001,11.61303]
[1779091364364,36.27,77028.99,0.1,-0.87767,0.0001,11.55578]
[1779091365371,36.27,77023.7,0.1,-0.87819,0.0001,11.52029]
[1779091366814,36.27,77023.7,0.1,-0.87819,0.0001,11.52029]
[1779091368392,36.26,77028.59,0.1,-0.87771,0.0001,11.55266]
[1779091369563,36.26,77028.59,0.1,-0.87771,0.0001,11.55266]
[1779091369664,36.26,77033.58,0.1,-0.87722,0.0001,11.58577]
[1779091371559,36.26,77034.97,0.1,-0.87709,0.0001,11.59505]
[1779091372612,36.26,77035.6,0.1,-0.87702,0.0001,11.59925]
[1779091372807,36.26,77035.6,0.1,-0.87702,0.0001,11.59925]
[1779091378429,36.26,77036.13,0.1,-0.87697,0.0001,11.60263]
[1779091379558,36.26,77036.13,0.1,-0.87697,0.0001,11.60277]
[1779091381483,36.26,77033.83,0.1,-0.8772,0.0001,11.58755]
[1779091384251,36.26,77034.19,0.1,-0.87716,0.0001,11.58977]
[1779091384307,36.26,77035.32,0.1,-0.87706,0.0001,11.59712]
[1779091386518,36.26,77040.13,0.1,-0.87659,0.0001,11.62853]
[1779091390058,36.26,77040.27,0.1,-0.87658,0.0001,11.6293]
[1779091393558,36.26,77042.06,0.1,-0.87641,0.0001,11.64099]
[1779091395878,36.26,77041.89,0.1,-0.87642,0.0001,11.63987]
[1779091396065,36.26,77041.89,0.1,-0.87642,0.0001,11.63987]
[1779091401661,36.26,77041.23,0.1,-0.87649,0.0001,11.63519]
[1779091405559,36.26,77041.43,0.1,-0.87647,0.0001,11.63664]
[1779091410010,36.26,77041.71,0.1,-0.87644,0.0001,11.63867]
[1779091410062,36.26,77041.71,0.1,-0.87644,0.0001,11.63867]
[1779091411693,36.26,77046.27,0.1,-0.87603,0.0001,11.66441]
[1779091412700,36.26,77051.47,0.1,-0.87551,0.0001,11.69914]
[1779091413707,36.26,77055.4,0.1,-0.87512,0.0001,11.72534]
[1779091415798,36.26,77055.58,0.1,-0.87511,0.0001,11.72646]
[1779091417570,36.26,77055.23,0.1,-0.87515,0.0001,11.72394]
[1779091417737,36.26,77055.47,0.1,-0.87512,0.0001,11.72547]
[1779091419751,36.26,77059.38,0.1,-0.87474,0.0001,11.75144]
[1779091421615,36.26,77059.44,0.1,-0.87473,0.0001,11.75172]
[1779091421807,36.26,77059.44,0.1,-0.87473,0.0001,11.75172]
[1779091427440,36.26,77057.3,0.1,-0.87495,0.0001,11.73678]
[1779091427563,36.26,77057.3,0.1,-0.87495,0.0001,11.73678]
[1779091429826,36.26,77052.56,0.1,-0.87543,0.0001,11.70491]
[1779091433243,36.26,77051.63,0.1,-0.87552,0.0001,11.69868]
[1779091433309,36.26,77051.63,0.1,-0.87552,0.0001,11.69868]
[1779091433561,36.26,77052.16,0.1,-0.87547,0.0001,11.70222]
[1779091433854,36.26,77051.77,0.1,-0.87551,0.0001,11.6996]
[1779091437882,36.26,77048.17,0.1,-0.87586,0.0001,11.67562]
[1779091439068,36.26,77048.17,0.1,-0.87586,0.0001,11.67562]
[1779091439558,36.26,77046.53,0.1,-0.87603,0.0001,11.6645]
[1779091442917,36.26,77046.16,0.1,-0.87608,0.0001,11.66146]
[1779091444866,36.26,77046.16,0.1,-0.87608,0.0001,11.66146]
[1779091445058,36.26,77046.16,0.1,-0.87608,0.0001,11.66146]
[1779091447952,36.26,77050.23,0.1,-0.87568,0.0001,11.68787]
[1779091450685,36.25,77051.46,0.1,-0.87557,0.0001,11.69568]
[1779091451560,36.25,77051.54,0.1,-0.87556,0.0001,11.69601]
[1779091456180,36.25,77055.71,0.1,-0.87515,0.0001,11.72378]
[1779091456474,36.25,77055.66,0.1,-0.87515,0.0001,11.7234]
[1779091456560,36.25,77055.66,0.1,-0.87515,0.0001,11.7234]
[1779091459560,36.25,77055.72,0.1,-0.87515,0.0001,11.72366]
[1779091459661,36.25,77055.72,0.1,-0.87515,0.0001,11.72361]
[1779091462283,36.25,77055.83,0.1,-0.87514,0.0001,11.7243]
[1779091462054,36.25,77060.26,0.1,-0.8747,0.0001,11.75387]
[1779091465565,36.25,77061.56,0.1,-0.87458,0.0001,11.76224]
[1779091468086,36.25,77064.15,0.1,-0.87432,0.0001,11.77934]
[1779091468311,36.25,77064.15,0.1,-0.87432,0.0001,11.77934]
[1779091468096,36.25,77068.74,0.1,-0.87386,0.0001,11.80992]
[1779091471117,36.25,77071.5,0.1,-0.87365,0.0001,11.82236]
[1779091473131,36.25,77075.36,0.1,-0.87328,0.0001,11.84718]
[1779091476400,36.24,77076.86,0.1,-0.87314,0.0001,11.85602]
[1779091479560,36.24,77076.95,0.1,-0.87315,0.0001,11.8558]
[1779091482356,36.24,77076.95,0.1,-0.87316,0.0001,11.85497]
[1779091482559,36.24,77076.95,0.1,-0.87316,0.0001,11.85497]
[1779091488151,36.23,77079.87,0.1,-0.87291,0.0001,11.87161]
[1779091489559,36.23,77079.87,0.1,-0.87292,0.0001,11.87113]
[1779091491282,36.23,77089.73,0.1,-0.87194,0.0001,11.93585]
[1779091493296,36.23,77099.25,0.1,-0.87099,0.0001,11.99866]
[1779091493952,36.23,77099.25,0.1,-0.87099,0.0001,11.99866]
[1779091494303,36.22,77100.47,0.1,-0.87088,0.0001,12.00618]
[1779091494470,36.22,77100.47,0.1,-0.87088,0.0001,12.00618]
[1779091496326,36.22,77101.04,0.1,-0.87083,0.0001,12.00931]
[1779091496335,36.22,77101.07,0.1,-0.87084,0.0001,12.00879]
[1779091498331,36.22,77104.61,0.1,-0.8705,0.0001,12.03116]
[1779091499766,36.22,77104.61,0.1,-0.8705,0.0001,12.03116]
[1779091500319,36.22,77104.61,0.1,-0.8705,0.0001,12.03116]
[1779091501352,36.21,77111.74,0.1,-0.86981,0.0001,12.07693]
[1779091502359,36.21,77123.38,0.1,-0.86862,0.0001,12.1549]
[1779091504373,36.21,77123.44,0.1,-0.86863,0.0001,12.15401]
[1779091505131,36.21,77123.44,0.1,-0.86863,0.0001,12.15401]
[1779091505309,36.21,77123.44,0.1,-0.86863,0.0001,12.15401]
[1779091508311,36.2,77123.85,0.1,-0.86863,0.0001,12.15451]
[1779091508401,36.2,77124.02,0.1,-0.86862,0.0001,12.15496]
[1779091510763,36.2,77125.21,0.1,-0.86851,0.0001,12.16226]
[1779091512312,36.2,77127.14,0.1,-0.86833,0.0001,12.17399]
[1779091512411,36.19,77127.22,0.1,-0.86833,0.0001,12.17398]
[1779091514309,36.19,77127.41,0.1,-0.86831,0.0001,12.17526]
[1779091516579,36.19,77127.09,0.1,-0.86836,0.0001,12.172]
[1779091516807,36.19,77127.09,0.1,-0.86836,0.0001,12.172]
[1779091518474,36.19,77123.02,0.1,-0.86882,0.0001,12.14217]
[1779091519481,36.19,77116.84,0.1,-0.86947,0.0001,12.09978]
[1779091522467,36.18,77117.43,0.1,-0.86942,0.0001,12.10248]
[1779091524517,36.18,77107.72,0.1,-0.87045,0.0001,12.03482]
[1779091526316,36.18,77107.72,0.1,-0.87045,0.0001,12.03482]
[1779091528204,36.17,77105.53,0.1,-0.8707,0.0001,12.0186]
[1779091528321,36.17,77105.53,0.1,-0.8707,0.0001,12.0186]
[1779091531566,36.16,77097.23,0.1,-0.87165,0.0001,11.95387]
[1779091534037,36.16,77095.71,0.1,-0.87182,0.0001,11.94304]
[1779091536320,36.16,77094.59,0.1,-0.87195,0.0001,11.93435]
[1779091536601,36.16,77108.9,0.1,-0.87051,0.0001,12.02959]
[1779091537608,36.16,77114.84,0.1,-0.86991,0.0001,12.06896]
[1779091538641,36.15,77109.46,0.1,-0.87047,0.0001,12.03191]
[1779091540639,36.15,77105.58,0.1,-0.87089,0.0001,12.00437]
[1779091542360,36.15,77105.58,0.1,-0.87089,0.0001,12.00437]
[1779091542560,36.15,77105.55,0.1,-0.8709,0.0001,12.00351]
[1779091545680,36.14,77099.56,0.1,-0.87155,0.0001,11.96057]
[1779091548128,36.14,77097.94,0.1,-0.87173,0.0001,11.94906]
[1779091548325,36.14,77097.94,0.1,-0.87173,0.0001,11.94906]
[1779091548701,36.14,77093.89,0.1,-0.87216,0.0001,11.92062]
[1779091551722,36.14,77089.15,0.1,-0.87267,0.0001,11.88676]
[1779091553935,36.13,77089.81,0.1,-0.87261,0.0001,11.89059]
[1779091554059,36.13,77089.81,0.1,-0.87261,0.0001,11.89059]
[1779091556313,36.13,77087.73,0.1,-0.87284,0.0001,11.87536]
[1779091556414,36.13,77087.0,0.1,-0.87292,0.0001,11.86984]
[1779091559777,36.13,77085.37,0.1,-0.87312,0.0001,11.85708]
[1779091560311,36.13,77085.37,0.1,-0.87312,0.0001,11.85708]
[1779091562799,36.12,77090.28,0.1,-0.87266,0.0001,11.88762]
[1779091566058,36.12,77091.87,0.1,-0.87252,0.0001,11.89688]
[1779091566319,36.12,77091.87,0.1,-0.87252,0.0001,11.89688]
[1779091566409,36.12,77093.52,0.1,-0.87236,0.0001,11.90727]
[1779091571215,36.11,77095.67,0.1,-0.87219,0.0001,11.91876]
[1779091572316,36.11,77095.55,0.1,-0.87221,0.0001,11.9172]
[1779091576857,36.1,77095.67,0.1,-0.87226,0.0001,11.91436]
[1779091577069,36.1,77095.67,0.1,-0.87226,0.0001,11.91436]
[1779091577170,36.1,77088.56,0.1,-0.87299,0.0001,11.86575]
[1779091577906,36.1,77084.14,0.1,-0.87345,0.0001,11.83535]
[1779091578913,36.09,77091.86,0.1,-0.87267,0.0001,11.88672]
[1779091581935,36.09,77094.45,0.1,-0.87244,0.0001,11.9021]
[1779091582506,36.09,77094.45,0.1,-0.87244,0.0001,11.9021]
[1779091584310,36.09,77095.15,0.1,-0.87238,0.0001,11.90611]
[1779091588172,36.08,77097.48,0.1,-0.87219,0.0001,11.91901]
[1779091588308,36.08,77097.48,0.1,-0.87219,0.0001,11.91901]
[1779091593014,36.07,77101.1,0.1,-0.87193,0.0001,11.93448]
[1779091593811,36.07,77101.1,0.1,-0.87193,0.0001,11.93448]
[1779091594314,36.07,77101.1,0.1,-0.87193,0.0001,11.93448]
[1779091594411,36.07,77107.06,0.1,-0.87133,0.0001,11.97414]
[1779091599197,36.06,77104.82,0.1,-0.87161,0.0001,11.95582]
[1779091599308,36.06,77104.82,0.1,-0.87161,0.0001,11.95582]
[1779091600075,36.06,77105.48,0.1,-0.87155,0.0001,11.9595]
[1779091604092,36.05,77095.97,0.1,-0.87258,0.0001,11.89154]
[1779091605099,36.05,77086.57,0.1,-0.87354,0.0001,11.82752]
[1779091606106,36.05,77085.58,0.1,-0.87365,0.0001,11.82027]
[1779091606905,36.05,77085.58,0.1,-0.87365,0.0001,11.82027]
[1779091609127,36.05,77079.59,0.1,-0.87428,0.0001,11.77823]
[1779091610309,36.05,77079.59,0.1,-0.87428,0.0001,11.77823]
[1779091610373,36.04,77079.59,0.1,-0.87429,0.0001,11.77755]
[1779091611921,36.04,77079.59,0.1,-0.87429,0.0001,11.77755]
[1779091612056,36.04,77079.59,0.1,-0.87429,0.0001,11.77755]
[1779091616989,36.03,77078.65,0.1,-0.87445,0.0001,11.76721]
[1779091618315,36.03,77079.32,0.1,-0.87439,0.0001,11.77106]
[1779091620313,36.03,77079.01,0.1,-0.87444,0.0001,11.76764]
[1779091621211,36.03,77082.58,0.1,-0.8741,0.0001,11.79036]
[1779091622025,36.03,77082.58,0.1,-0.8741,0.0001,11.79036]
[1779091622062,36.03,77082.58,0.1,-0.8741,0.0001,11.79036]
[1779091622219,36.03,77088.43,0.1,-0.87352,0.0001,11.82908]
[1779091623226,36.02,77092.07,0.1,-0.87316,0.0001,11.85287]
[1779091625240,36.02,77088.5,0.1,-0.87354,0.0001,11.8276]
[1779091626941,36.02,77088.18,0.1,-0.87359,0.0001,11.82487]
[1779091627254,36.02,77084.4,0.1,-0.87398,0.0001,11.79883]
[1779091628311,36.02,77084.4,0.1,-0.87398,0.0001,11.79883]
[1779091630305,36.01,77096.17,0.1,-0.87281,0.0001,11.87631]
[1779091630803,36.01,77096.17,0.1,-0.87281,0.0001,11.87631]
[1779091631301,36.01,77096.17,0.1,-0.87281,0.0001,11.87631]
[1779091631339,36.01,77119.03,0.1,-0.87049,0.0001,12.02997]
[1779091631820,36.01,77119.03,0.1,-0.87049,0.0001,12.02997]
[1779091632474,36.01,77119.03,0.1,-0.87049,0.0001,12.02997]
[1779091632296,36.01,77128.2,0.1,-0.86956,0.0001,12.09116]
[1779091633303,36.01,77126.81,0.1,-0.86972,0.0001,12.08096]
[1779091634069,36.01,77126.81,0.1,-0.86972,0.0001,12.08096]
[1779091634310,36.01,77123.01,0.1,-0.87012,0.0001,12.05449]
[1779091634721,36.01,77123.01,0.1,-0.87012,0.0001,12.05449]
[1779091635318,36.01,77116.92,0.1,-0.87076,0.0001,12.01253]
[1779091636324,36.0,77111.27,0.1,-0.87135,0.0001,11.97364]
[1779091636722,36.0,77111.27,0.1,-0.87135,0.0001,11.97364]
[1779091636807,36.0,77111.27,0.1,-0.87135,0.0001,11.97364]
[1779091637331,36.0,77106.21,0.1,-0.87187,0.0001,11.93882]
[1779091638076,36.0,77106.21,0.1,-0.87187,0.0001,11.93882]
[1779091638338,36.0,77104.77,0.1,-0.87203,0.0001,11.92854]
[1779091640069,36.0,77103.36,0.1,-0.87218,0.0001,11.91849]
[1779091641636,36.0,77101.98,0.1,-0.87234,0.0001,11.90818]
[1779091641807,36.0,77101.98,0.1,-0.87234,0.0001,11.90818]
[1779091644381,35.99,77095.44,0.1,-0.87302,0.0001,11.86258]
[1779091645387,35.99,77085.87,0.1,-0.874,0.0001,11.79738]
[1779091646539,35.99,77085.87,0.1,-0.874,0.0001,11.79738]
[1779091646395,35.99,77085.75,0.1,-0.87402,0.0001,11.79604]
[1779091648070,35.99,77083.14,0.1,-0.87429,0.0001,11.77791]
[1779091648408,35.99,77084.92,0.1,-0.87412,0.0001,11.7894]
[1779091651420,35.99,77086.42,0.1,-0.87399,0.0001,11.79831]
[1779091651561,35.99,77086.42,0.1,-0.87399,0.0001,11.79831]
[1779091652436,35.98,77094.75,0.1,-0.8732,0.0001,11.8486]
[1779091653443,35.98,77097.19,0.1,-0.87297,0.0001,11.86452]
[1779091656329,35.98,77098.36,0.1,-0.87286,0.0001,11.87125]
[1779091657471,35.98,77111.1,0.1,-0.87158,0.0001,11.95631]
[1779091658062,35.98,77111.1,0.1,-0.87158,0.0001,11.95631]
[1779091658478,35.98,77113.11,0.1,-0.87139,0.0001,11.96935]
[1779091659485,35.98,77116.82,0.1,-0.87101,0.0001,11.99388]
[1779091660068,35.98,77116.82,0.1,-0.87101,0.0001,11.99388]
[1779091660492,35.97,77114.32,0.1,-0.87128,0.0001,11.97633]
[1779091661229,35.97,77114.32,0.1,-0.87128,0.0001,11.97633]
[1779091661307,35.97,77114.32,0.1,-0.87128,0.0001,11.97633]
[1779091664521,35.97,77108.48,0.1,-0.87191,0.0001,11.93445]
[1779091666127,35.97,77107.76,0.1,-0.872,0.0001,11.929]
[1779091668058,35.96,77106.57,0.1,-0.87213,0.0001,11.91992]
[1779091673534,35.96,77106.66,0.1,-0.87216,0.0001,11.91802]
[1779091673558,35.96,77106.66,0.1,-0.87216,0.0001,11.91802]
[1779091678429,35.95,77109.48,0.1,-0.87191,0.0001,11.93509]
[1779091678530,35.95,77105.3,0.1,-0.87235,0.0001,11.90575]
[1779091679093,35.95,77105.3,0.1,-0.87235,0.0001,11.90575]
[1779091679170,35.95,77100.01,0.1,-0.8729,0.0001,11.86949]
[1779091680634,35.95,77095.81,0.1,-0.87333,0.0001,11.84051]
[1779091683329,35.95,77095.29,0.1,-0.87339,0.0001,11.83643]
[1779091683563,35.95,77095.29,0.1,-0.87339,0.0001,11.83643]
[1779091685669,35.94,77102.29,0.1,-0.87272,0.0001,11.88151]
[1779091686676,35.94,77105.98,0.1,-0.87235,0.0001,11.90589]
[1779091688229,35.94,77105.98,0.1,-0.87235,0.0001,11.90589]
[1779091692058,35.94,77107.67,0.1,-0.87221,0.0001,11.91537]
[1779091693122,35.94,77107.41,0.1,-0.87225,0.0001,11.9126]
[1779091693308,35.94,77107.41,0.1,-0.87225,0.0001,11.9126]
[1779091698012,35.93,77110.2,0.1,-0.872,0.0001,11.92894]
[1779091700057,35.93,77109.76,0.1,-0.87206,0.0001,11.92493]
[1779091702909,35.92,77109.11,0.1,-0.87215,0.0001,11.91901]
[1779091703057,35.92,77109.11,0.1,-0.87215,0.0001,11.91901]
[1779091703158,35.92,77113.57,0.1,-0.87171,0.0001,11.94872]
[1779091704803,35.92,77120.32,0.1,-0.87103,0.0001,11.99337]
[1779091707806,35.92,77121.92,0.1,-0.87089,0.0001,12.00299]
[1779091708059,35.92,77121.92,0.1,-0.87089,0.0001,12.00299]
[1779091708096,35.9,77118.33,0.1,-0.87135,0.0001,11.97251]
[1779091708831,35.9,77112.96,0.1,-0.87191,0.0001,11.93554]
[1779091711852,35.9,77104.52,0.1,-0.87284,0.0001,11.87206]
[1779091712707,35.9,77104.52,0.1,-0.87284,0.0001,11.87206]
[1779091712808,35.9,77104.52,0.1,-0.87284,0.0001,11.87206]
[1779091712859,35.88,77099.03,0.1,-0.87349,0.0001,11.82871]
[1779091717593,35.88,77096.68,0.1,-0.87375,0.0001,11.81159]
[1779091718901,35.88,77093.06,0.1,-0.87414,0.0001,11.78552]
[1779091722494,35.88,77093.16,0.1,-0.87414,0.0001,11.78511]
[1779091722559,35.88,77093.16,0.1,-0.87414,0.0001,11.78511]
[1779091727394,35.87,77093.42,0.1,-0.87416,0.0001,11.78391]
[1779091732303,35.86,77093.65,0.1,-0.87417,0.0001,11.78313]
[1779091732560,35.86,77093.65,0.1,-0.87417,0.0001,11.78313]
[1779091737027,35.85,77098.17,0.1,-0.87378,0.0001,11.80966]
[1779091739704,35.85,77100.61,0.1,-0.87355,0.0001,11.8251]
[1779091740057,35.85,77100.61,0.1,-0.87355,0.0001,11.8251]
[1779091742064,35.85,77093.59,0.1,-0.87428,0.0001,11.77593]
[1779091744597,35.85,77093.11,0.1,-0.87434,0.0001,11.77213]
[1779091744806,35.85,77094.2,0.1,-0.87424,0.0001,11.77895]
[1779091749498,35.84,77095.03,0.1,-0.87419,0.0001,11.78229]
[1779091752058,35.84,77092.45,0.1,-0.87448,0.0001,11.76313]
[1779091754417,35.83,77092.33,0.1,-0.87451,0.0001,11.76122]
[1779091754558,35.83,77092.33,0.1,-0.87451,0.0001,11.76122]
[1779091759318,35.83,77092.71,0.1,-0.87451,0.0001,11.76107]
[1779091764220,35.82,77091.81,0.1,-0.87464,0.0001,11.75223]
[1779091764306,35.82,77091.81,0.1,-0.87464,0.0001,11.75223]
[1779091769108,35.82,77090.02,0.1,-0.87487,0.0001,11.7374]
[1779091770061,35.81,77088.44,0.1,-0.87503,0.0001,11.72618]
[1779091770260,35.8,77083.74,0.1,-0.87561,0.0001,11.68789]
[1779091771267,35.8,77078.24,0.1,-0.87621,0.0001,11.64532]
[1779091774019,35.8,77077.37,0.1,-0.87631,0.0001,11.63839]
[1779091774063,35.8,77077.37,0.1,-0.87631,0.0001,11.63839]
[1779091774288,35.79,77077.33,0.1,-0.87632,0.0001,11.63762]
[1779091777309,35.79,77082.52,0.1,-0.87582,0.0001,11.67163]
[1779091778912,35.79,77084.69,0.1,-0.8756,0.0001,11.68612]
[1779091782065,35.79,77082.65,0.1,-0.87583,0.0001,11.67068]
[1779091782344,35.79,77082.32,0.1,-0.87588,0.0001,11.66792]
[1779091783792,35.79,77082.29,0.1,-0.87589,0.0001,11.66719]
[1779091783808,35.79,77082.29,0.1,-0.87589,0.0001,11.66719]
[1779091784058,35.79,77082.29,0.1,-0.87589,0.0001,11.66719]
[1779091784358,35.78,77079.9,0.1,-0.87613,0.0001,11.65052]
[1779091786372,35.78,77075.28,0.1,-0.87661,0.0001,11.61836]
[1779091788699,35.78,77072.76,0.1,-0.87686,0.0001,11.60127]
[1779091790400,35.78,77066.31,0.1,-0.87751,0.0001,11.55767]
[1779091793602,35.78,77067.81,0.1,-0.87736,0.0001,11.56769]
[1779091793807,35.78,77067.44,0.1,-0.8774,0.0001,11.56506]
[1779091798480,35.78,77065.98,0.1,-0.87755,0.0001,11.55462]
[1779091798563,35.78,77070.81,0.1,-0.87708,0.0001,11.58704]
[1779091804500,35.78,77070.31,0.1,-0.87715,0.0001,11.58234]
[1779091805891,35.78,77070.52,0.1,-0.87713,0.0001,11.58353]
[1779091806058,35.78,77070.52,0.1,-0.87713,0.0001,11.58353]
[1779091810802,35.77,77070.92,0.1,-0.87711,0.0001,11.58499]
[1779091812058,35.77,77073.37,0.1,-0.87687,0.0001,11.60128]
[1779091815699,35.77,77072.3,0.1,-0.87699,0.0001,11.59286]
[1779091815807,35.77,77071.71,0.1,-0.87706,0.0001,11.58842]
[1779091820607,35.77,77069.98,0.1,-0.87726,0.0001,11.575]
[1779091822060,35.76,77070.0,0.1,-0.87727,0.0001,11.57429]
[1779091825505,35.76,77071.87,0.1,-0.8771,0.0001,11.58565]
[1779091825561,35.76,77071.87,0.1,-0.8771,0.0001,11.58565]
[1779091829675,35.76,77067.35,0.1,-0.87758,0.0001,11.55296]
[1779091830393,35.76,77067.35,0.1,-0.87758,0.0001,11.55296]
[1779091832066,35.75,77062.92,0.1,-0.87808,0.0001,11.51754]
[1779091835307,35.75,77057.65,0.1,-0.87861,0.0001,11.48107]
[1779091835559,35.75,77057.65,0.1,-0.87861,0.0001,11.48107]
[1779091835719,35.75,77048.15,0.1,-0.87956,0.0001,11.41684]
[1779091836726,35.75,77041.85,0.1,-0.88018,0.0001,11.37405]
[1779091837733,35.75,77040.52,0.1,-0.88032,0.0001,11.36479]
[1779091839747,35.75,77040.44,0.1,-0.88033,0.0001,11.36381]
[1779091840188,35.75,77040.44,0.1,-0.88033,0.0001,11.36381]
[1779091842768,35.75,77034.09,0.1,-0.88097,0.0001,11.32042]
[1779091844076,35.75,77034.09,0.1,-0.88097,0.0001,11.32042]
[1779091844175,35.75,77033.71,0.1,-0.88101,0.0001,11.31723]
[1779091845137,35.75,77033.71,0.1,-0.88101,0.0001,11.31723]
[1779091845308,35.75,77033.71,0.1,-0.88101,0.0001,11.31723]
[1779091849996,35.74,77031.7,0.1,-0.88123,0.0001,11.30257]
[1779091850059,35.74,77031.7,0.1,-0.88123,0.0001,11.30257]
[1779091854854,35.74,77033.22,0.1,-0.8811,0.0001,11.31146]
[1779091855058,35.74,77033.22,0.1,-0.8811,0.0001,11.31146]
[1779091859757,35.74,77030.83,0.1,-0.88135,0.0001,11.29406]
[1779091864656,35.73,77029.95,0.1,-0.88145,0.0001,11.28697]
[1779091864807,35.73,77030.19,0.1,-0.88143,0.0001,11.28835]
[1779091866936,35.73,77023.03,0.1,-0.88214,0.0001,11.2396]
[1779091867943,35.73,77017.75,0.1,-0.88266,0.0001,11.20396]
[1779091872063,35.73,77019.1,0.1,-0.88254,0.0001,11.21243]
[1779091874058,35.73,77018.15,0.1,-0.88263,0.0001,11.20582]
[1779091876953,35.73,77016.52,0.1,-0.8828,0.0001,11.19445]
[1779091877059,35.73,77016.52,0.1,-0.8828,0.0001,11.19445]
[1779091881035,35.73,77020.08,0.1,-0.88247,0.0001,11.21725]
[1779091881872,35.73,77020.08,0.1,-0.88247,0.0001,11.21725]
[1779091884060,35.73,77026.52,0.1,-0.88185,0.0001,11.25996]
[1779091886758,35.73,77027.32,0.1,-0.88177,0.0001,11.26509]
[1779091886808,35.73,77027.32,0.1,-0.88177,0.0001,11.26509]
[1779091891645,35.72,77027.16,0.1,-0.88181,0.0001,11.26279]
[1779091892059,35.72,77027.73,0.1,-0.8818,0.0001,11.26135]
[1779091895138,35.72,77032.55,0.1,-0.88134,0.0001,11.29308]
[1779091896565,35.72,77032.55,0.1,-0.88134,0.0001,11.29308]
[1779091896808,35.72,77032.55,0.1,-0.88134,0.0001,11.29308]
[1779091901461,35.72,77034.14,0.1,-0.88119,0.0001,11.3032]
[1779091902058,35.72,77030.64,0.1,-0.88154,0.0001,11.27959]
[1779091906340,35.72,77028.88,0.1,-0.88171,0.0001,11.26759]
[1779091906558,35.72,77028.88,0.1,-0.88171,0.0001,11.26759]
[1779091911232,35.72,77025.21,0.1,-0.88207,0.0001,11.24282]
[1779091912258,35.72,77016.66,0.1,-0.8829,0.0001,11.18519]
[1779091916141,35.72,77014.43,0.1,-0.88312,0.0001,11.17002]
[1779091916307,35.72,77014.43,0.1,-0.88312,0.0001,11.17002]
[1779091920314,35.71,77010.06,0.1,-0.88356,0.0001,11.14005]
[1779091921033,35.71,77010.06,0.1,-0.88356,0.0001,11.14005]
[1779091925935,35.71,77013.21,0.1,-0.88326,0.0001,11.16048]
[1779091926065,35.71,77013.21,0.1,-0.88326,0.0001,11.16048]
[1779091930854,35.71,77012.51,0.1,-0.88334,0.0001,11.15518]
[1779091932065,35.71,77012.51,0.1,-0.88334,0.0001,11.15487]
[1779091938250,35.71,77009.62,0.1,-0.88363,0.0001,11.13476]
[1779091938307,35.71,77009.62,0.1,-0.88363,0.0001,11.13476]
[1779091942473,35.71,77013.27,0.1,-0.88328,0.0001,11.15896]
[1779091943131,35.71,77013.27,0.1,-0.88328,0.0001,11.15896]
[1779091948045,35.71,77013.11,0.1,-0.88331,0.0001,11.15745]
[1779091948059,35.71,77013.11,0.1,-0.88331,0.0001,11.15745]
[1779091952927,35.71,77011.45,0.1,-0.88351,0.0001,11.14129]
[1779091953550,35.71,77016.18,0.1,-0.88306,0.0001,11.1728]
[1779091954057,35.71,77016.18,0.1,-0.88306,0.0001,11.1728]
[1779091957844,35.71,77020.78,0.1,-0.88262,0.0001,11.20315]
[1779091958059,35.71,77017.35,0.1,-0.88295,0.0001,11.18]
[1779091962733,35.7,77014.9,0.1,-0.8832,0.0001,11.1631]
[1779091964059,35.7,77014.98,0.1,-0.88319,0.0001,11.16353]
[1779091967628,35.7,77015.18,0.1,-0.88318,0.0001,11.16444]
[1779091967813,35.7,77015.18,0.1,-0.88318,0.0001,11.16444]
[1779091972534,35.7,77014.62,0.1,-0.88324,0.0001,11.16016]
[1779091976058,35.7,77014.51,0.1,-0.88326,0.0001,11.15921]
[1779091977429,35.7,77014.51,0.1,-0.88326,0.0001,11.15889]
[1779091977557,35.7,77014.51,0.1,-0.88326,0.0001,11.15889]
[1779091982324,35.7,77012.61,0.1,-0.88345,0.0001,11.14578]
[1779091984767,35.7,77007.35,0.1,-0.88396,0.0001,11.1103]
[1779091986781,35.7,77014.1,0.1,-0.88331,0.0001,11.15539]
[1779091987211,35.7,77014.1,0.1,-0.88331,0.0001,11.15539]
[1779091987308,35.7,77014.1,0.1,-0.88331,0.0001,11.15539]
[1779091989802,35.7,77021.0,0.1,-0.88265,0.0001,11.20127]
[1779091990809,35.7,77025.81,0.1,-0.88218,0.0001,11.23346]
[1779091992129,35.7,77023.46,0.1,-0.88241,0.0001,11.21747]
[1779091994062,35.7,77020.08,0.1,-0.88275,0.0001,11.19445]
[1779091996851,35.7,77026.74,0.1,-0.88211,0.0001,11.23855]
[1779091997014,35.7,77026.74,0.1,-0.88211,0.0001,11.23855]
[1779091997060,35.7,77026.74,0.1,-0.88211,0.0001,11.23855]
[1779092002893,35.69,77024.43,0.1,-0.88235,0.0001,11.22162]
[1779092004411,35.69,77023.01,0.1,-0.88249,0.0001,11.2119]
[1779092009310,35.69,77019.31,0.1,-0.88287,0.0001,11.18629]
[1779092009560,35.69,77019.31,0.1,-0.88287,0.0001,11.18629]
[1779092010949,35.69,77013.72,0.1,-0.88341,0.0001,11.1486]
[1779092014212,35.69,77012.64,0.1,-0.88356,0.0001,11.13645]
[1779092015984,35.69,77008.45,0.1,-0.88396,0.0001,11.10836]
[1779092017998,35.69,77003.47,0.1,-0.88444,0.0001,11.07514]
[1779092019108,35.69,77003.47,0.1,-0.88444,0.0001,11.07514]
[1779092019307,35.69,77003.47,0.1,-0.88444,0.0001,11.07514]
[1779092023990,35.69,77002.22,0.1,-0.88455,0.0001,11.0673]
[1779092024064,35.69,77002.22,0.1,-0.88455,0.0001,11.0673]
[1779092024091,35.69,76998.69,0.1,-0.88489,0.0001,11.04378]
[1779092028896,35.69,76999.8,0.1,-0.88479,0.0001,11.05109]
[1779092029057,35.69,76998.18,0.1,-0.88494,0.0001,11.04023]
[1779092032096,35.69,76993.4,0.1,-0.8854,0.0001,11.00827]
[1779092033639,35.69,76993.4,0.1,-0.8854,0.0001,11.00827]
[1779092034057,35.69,76992.26,0.1,-0.88551,0.0001,11.00068]
[1779092038062,35.69,76989.28,0.1,-0.88579,0.0001,10.98087]
[1779092038247,35.69,76989.28,0.1,-0.88579,0.0001,10.98087]
[1779092044198,35.69,76993.54,0.1,-0.88536,0.0001,11.01072]
[1779092047219,35.7,76989.15,0.1,-0.88577,0.0001,10.982]
[1779092049233,35.7,76984.54,0.1,-0.88621,9e-05,10.95159]
[1779092054269,35.7,76986.66,0.1,-0.88599,0.0001,10.96695]
[1779092057290,35.7,76981.5,0.1,-0.88647,9e-05,10.93294]
[1779092058672,35.7,76981.5,0.1,-0.88647,9e-05,10.93294]
[1779092060311,35.7,76972.7,0.1,-0.8873,9e-05,10.87479]
[1779092062325,35.7,76969.69,0.1,-0.88758,9e-05,10.85525]
[1779092063266,35.7,76969.69,0.1,-0.88758,9e-05,10.85525]
[1779092063308,35.7,76969.69,0.1,-0.88758,9e-05,10.85525]
[1779092064339,35.7,76977.47,0.1,-0.88684,9e-05,10.90702]
[1779092067857,35.7,76979.44,0.1,-0.88666,9e-05,10.92018]
[1779092068060,35.7,76979.44,0.1,-0.88666,9e-05,10.92018]
[1779092072450,35.7,76979.11,0.1,-0.88672,9e-05,10.91366]
[1779092072562,35.7,76979.11,0.1,-0.88672,9e-05,10.91366]
[1779092077038,35.7,76977.32,0.1,-0.88689,9e-05,10.90172]
[1779092078059,35.7,76977.32,0.1,-0.88689,9e-05,10.90171]
[1779092081628,35.7,76976.6,0.1,-0.88696,9e-05,10.8969]
[1779092081807,35.7,76976.6,0.1,-0.88696,9e-05,10.8969]
[1779092082467,35.7,76985.67,0.1,-0.8861,9e-05,10.95737]
[1779092084481,35.7,76988.76,0.1,-0.8858,0.0001,10.97805]
[1779092086232,35.7,76990.52,0.1,-0.88564,0.0001,10.9898]
[1779092088058,35.7,76991.33,0.1,-0.88556,0.0001,10.9952]
[1779092090829,35.7,76992.49,0.1,-0.88545,0.0001,11.00288]
[1779092091057,35.7,76992.49,0.1,-0.88545,0.0001,11.00288]
[1779092095411,35.7,76991.72,0.1,-0.88553,0.0001,10.99736]
[1779092096058,35.7,76991.72,0.1,-0.88553,0.0001,10.99736]
[1779092100015,35.7,76990.81,0.1,-0.88562,0.0001,10.99083]
[1779092100074,35.7,76990.81,0.1,-0.88562,0.0001,10.99083]
[1779092100593,35.7,76984.99,0.1,-0.88618,9e-05,10.95161]
[1779092101600,35.7,76980.03,0.1,-0.88665,9e-05,10.91852]
[1779092104604,35.7,76979.54,0.1,-0.8867,9e-05,10.91519]
[1779092105628,35.7,76985.02,0.1,-0.88618,9e-05,10.95156]
[1779092108063,35.7,76988.24,0.1,-0.88588,0.0001,10.97288]
[1779092109226,35.7,76989.9,0.1,-0.88572,0.0001,10.9836]
[1779092109308,35.7,76989.9,0.1,-0.88572,0.0001,10.9836]
[1779092111670,35.7,76986.39,0.1,-0.88607,0.0001,10.95969]
[1779092112677,35.7,76978.43,0.1,-0.88682,9e-05,10.90658]
[1779092113804,35.7,76978.43,0.1,-0.88682,9e-05,10.90658]
[1779092113905,35.7,76975.35,0.1,-0.88712,9e-05,10.88606]
[1779092116062,35.7,76973.27,0.1,-0.88731,9e-05,10.87222]
[1779092118405,35.7,76967.54,0.1,-0.88785,9e-05,10.83409]
[1779092118566,35.7,76967.54,0.1,-0.88785,9e-05,10.83409]
[1779092123754,35.69,76966.19,0.1,-0.88799,9e-05,10.82435]
[1779092125513,35.69,76966.12,0.1,-0.888,9e-05,10.82377]
[1779092130090,35.69,76963.29,0.1,-0.88827,9e-05,10.8046]
[1779092130315,35.69,76963.0,0.1,-0.8883,9e-05,10.80259]
[1779092132064,35.69,76963.27,0.1,-0.88828,9e-05,10.8043]
[1779092132111,35.69,76963.47,0.1,-0.8883,9e-05,10.80079]
[1779092134699,35.69,76963.54,0.1,-0.8883,9e-05,10.80108]
[1779092136057,35.69,76963.25,0.1,-0.88832,9e-05,10.79907]
[1779092139298,35.69,76963.83,0.1,-0.88828,9e-05,10.80255]
[1779092139307,35.69,76963.83,0.1,-0.88828,9e-05,10.80255]
[1779092143902,35.69,76962.82,0.1,-0.88838,9e-05,10.79547]
[1779092144058,35.69,76962.82,0.1,-0.88838,9e-05,10.79547]
[1779092148481,35.69,76961.33,0.1,-0.88852,9e-05,10.78514]
[1779092148558,35.69,76961.33,0.1,-0.88852,9e-05,10.78514]
[1779092153082,35.69,76961.32,0.1,-0.88853,9e-05,10.78477]
[1779092153158,35.69,76965.13,0.1,-0.88817,9e-05,10.80993]
[1779092154059,35.69,76965.13,0.1,-0.88817,9e-05,10.80993]
[1779092157683,35.69,76965.82,0.1,-0.88811,9e-05,10.81394]
[1779092157807,35.69,76965.82,0.1,-0.88811,9e-05,10.81394]
[1779092158059,35.69,76965.82,0.1,-0.88811,9e-05,10.81394]
[1779092158160,35.69,76965.65,0.1,-0.88813,9e-05,10.81268]
[1779092160015,35.69,76960.93,0.1,-0.88858,9e-05,10.78117]
[1779092162269,35.69,76960.36,0.1,-0.88863,9e-05,10.77723]
[1779092163029,35.69,76955.5,0.1,-0.88909,9e-05,10.74498]
[1779092164060,35.69,76955.5,0.1,-0.88909,9e-05,10.74498]
[1779092164159,35.69,76955.42,0.1,-0.8891,9e-05,10.74439]
[1779092166865,35.69,76956.61,0.1,-0.88899,9e-05,10.75214]
[1779092167057,35.69,76956.61,0.1,-0.88899,9e-05,10.75214]
[1779092171085,35.68,76961.38,0.1,-0.88855,9e-05,10.78329]
[1779092171462,35.68,76961.38,0.1,-0.88855,9e-05,10.78329]
[1779092174066,35.68,76962.02,0.1,-0.88849,9e-05,10.78725]
[1779092174106,35.68,76966.25,0.1,-0.8881,9e-05,10.81512]
[1779092176081,35.68,76966.37,0.1,-0.88809,9e-05,10.81576]
[1779092176307,35.68,76965.38,0.1,-0.88819,9e-05,10.80899]
[1779092180057,35.68,76966.24,0.1,-0.88811,9e-05,10.81409]
[1779092180148,35.68,76966.53,0.1,-0.88809,9e-05,10.81582]
[1779092180695,35.68,76966.53,0.1,-0.88809,9e-05,10.81582]
[1779092182066,35.68,76967.18,0.1,-0.88803,9e-05,10.81994]
[1779092183169,35.68,76975.85,0.1,-0.88722,9e-05,10.87707]
[1779092185183,35.68,76979.3,0.1,-0.88689,9e-05,10.89992]
[1779092185278,35.68,76979.3,0.1,-0.88689,9e-05,10.89992]
[1779092185308,35.68,76979.3,0.1,-0.88689,9e-05,10.89992]
[1779092191225,35.68,76979.84,0.1,-0.8869,9e-05,10.89772]
[1779092192392,35.68,76979.84,0.1,-0.8869,9e-05,10.89772]
[1779092194059,35.68,76979.84,0.1,-0.88691,9e-05,10.89739]
[1779092196982,35.67,76979.88,0.1,-0.88692,9e-05,10.89667]
[1779092197058,35.67,76979.88,0.1,-0.88692,9e-05,10.89667]
[1779092201594,35.67,76981.53,0.1,-0.88678,9e-05,10.90601]
[1779092202074,35.67,76981.53,0.1,-0.88678,9e-05,10.90601]
[1779092202302,35.67,76988.11,0.1,-0.88617,0.0001,10.94914]
[1779092206197,35.67,76986.52,0.1,-0.88633,9e-05,10.93779]
[1779092206307,35.67,76986.7,0.1,-0.88632,9e-05,10.93862]
[1779092208346,35.66,76992.65,0.1,-0.88577,0.0001,10.97712]
[1779092210785,35.66,76994.04,0.1,-0.88564,0.0001,10.98596]
[1779092212061,35.66,76995.39,0.1,-0.88552,0.0001,10.99452]
[1779092215369,35.66,76996.46,0.1,-0.88544,0.0001,11.00039]
[1779092215571,35.66,76996.46,0.1,-0.88544,0.0001,11.00039]
[1779092219952,35.66,76996.85,0.1,-0.88543,0.0001,11.00097]
[1779092222057,35.65,76996.89,0.1,-0.88544,0.0001,11.00046]
[1779092224558,35.65,76995.37,0.1,-0.88559,0.0001,10.98948]
[1779092224808,35.65,76995.37,0.1,-0.88559,0.0001,10.98948]
[1779092229160,35.65,76995.72,0.1,-0.88559,0.0001,10.98982]
[1779092230061,35.65,76996.02,0.1,-0.88557,0.0001,10.99143]
[1779092233766,35.64,76996.05,0.1,-0.88559,0.0001,10.99004]
[1779092233807,35.64,76996.05,0.1,-0.88559,0.0001,10.99004]
[1779092238349,35.64,76997.07,0.1,-0.88554,0.0001,10.99368]
[1779092242059,35.63,76997.02,0.1,-0.88556,0.0001,10.99178]
[1779092242935,35.63,76997.02,0.1,-0.88557,0.0001,10.99126]
[1779092243057,35.63,76997.02,0.1,-0.88557,0.0001,10.99126]
[1779092243065,35.63,76989.66,0.1,-0.88628,0.0001,10.94166]
[1779092243599,35.63,76980.09,0.1,-0.88719,9e-05,10.87751]
[1779092244605,35.63,76977.72,0.1,-0.88742,9e-05,10.86145]
[1779092247544,35.63,76976.68,0.1,-0.88753,9e-05,10.85382]
[1779092249648,35.62,76969.45,0.1,-0.88823,9e-05,10.80435]
[1779092252135,35.62,76969.44,0.1,-0.88824,9e-05,10.80373]
[1779092252307,35.62,76969.56,0.1,-0.88828,9e-05,10.79923]
[1779092257704,35.61,76968.79,0.1,-0.8884,9e-05,10.79088]
[1779092259219,35.61,76968.79,0.1,-0.8884,9e-05,10.79088]
[1779092263813,35.61,76968.87,0.1,-0.88842,9e-05,10.7898]
[1779092264057,35.61,76968.87,0.1,-0.88842,9e-05,10.7898]
[1779092268409,35.61,76969.72,0.1,-0.88837,9e-05,10.79296]
[1779092270057,35.61,76970.35,0.1,-0.88832,9e-05,10.79671]
[1779092272059,35.6,76970.91,0.1,-0.88828,9e-05,10.79949]
[1779092273017,35.6,76971.05,0.1,-0.88827,9e-05,10.79995]
[1779092273056,35.6,76971.05,0.1,-0.88827,9e-05,10.79995]
[1779092276005,35.6,76970.98,0.1,-0.88829,9e-05,10.79853]
[1779092276059,35.6,76970.98,0.1,-0.88829,9e-05,10.79853]
[1779092276159,35.6,76970.91,0.1,-0.88831,9e-05,10.79711]
[1779092276307,35.6,76970.91,0.1,-0.88831,9e-05,10.79711]
[1779092277596,35.6,76970.91,0.1,-0.88832,9e-05,10.79664]
[1779092278359,35.6,76970.91,0.1,-0.88833,9e-05,10.79617]
[1779092278364,35.6,76970.91,0.1,-0.88833,9e-05,10.79617]
[1779092278565,35.6,76970.91,0.1,-0.88833,9e-05,10.79617]
[1779092282253,35.59,76971.06,0.1,-0.88833,9e-05,10.79575]
[1779092282314,35.59,76970.8,0.1,-0.88836,9e-05,10.79355]
[1779092287915,35.59,76970.13,0.1,-0.88847,9e-05,10.78633]
[1779092289770,35.58,76970.19,0.1,-0.88847,9e-05,10.78627]
[1779092289807,35.58,76970.19,0.1,-0.88847,9e-05,10.78627]
[1779092289822,35.58,76970.19,0.1,-0.88847,9e-05,10.78627]
[1779092290430,35.58,76970.44,0.1,-0.88845,9e-05,10.78748]
[1779092290438,35.58,76970.44,0.1,-0.88845,9e-05,10.78748]
[1779092290560,35.58,76970.44,0.1,-0.88845,9e-05,10.78748]
[1779092290936,35.58,76970.24,0.1,-0.88848,9e-05,10.78569]
[1779092291411,35.58,76970.24,0.1,-0.88848,9e-05,10.78569]
[1779092291559,35.58,76970.24,0.1,-0.88848,9e-05,10.78569]
[1779092296978,35.58,76970.53,0.1,-0.88849,9e-05,10.78492]
[1779092302013,35.57,76969.72,0.1,-0.8886,9e-05,10.77731]
[1779092305230,35.57,76970.03,0.1,-0.88858,9e-05,10.77851]
[1779092305281,35.57,76970.03,0.1,-0.88858,9e-05,10.77851]
[1779092305310,35.57,76970.03,0.1,-0.88858,9e-05,10.77851]
[1779092305489,35.57,76970.23,0.1,-0.88857,9e-05,10.7794]
[1779092305540,35.57,76970.23,0.1,-0.88857,9e-05,10.7794]
[1779092305568,35.57,76970.23,0.1,-0.88857,9e-05,10.7794]
[1779092306041,35.57,76969.29,0.1,-0.88866,9e-05,10.7726]
[1779092306758,35.57,76969.29,0.1,-0.88866,9e-05,10.7726]
[1779092306807,35.57,76969.29,0.1,-0.88866,9e-05,10.7726]
[1779092309784,35.56,76969.29,0.1,-0.88869,9e-05,10.77096]
[1779092309806,35.56,76969.29,0.1,-0.88869,9e-05,10.77096]
[1779092311552,35.56,76968.38,0.1,-0.88883,9e-05,10.7591]
[1779092311561,35.56,76968.38,0.1,-0.88883,9e-05,10.7591]
[1779092311603,35.56,76968.38,0.1,-0.88883,9e-05,10.7591]
[1779092312198,35.56,76968.38,0.1,-0.88883,9e-05,10.7591]
[1779092312208,35.56,76968.38,0.1,-0.88883,9e-05,10.7591]
[1779092312309,35.56,76968.38,0.1,-0.88883,9e-05,10.7591]
[1779092312337,35.56,76969.16,0.1,-0.88876,9e-05,10.76375]
[1779092314377,35.56,76969.07,0.1,-0.88878,9e-05,10.76263]
[1779092314558,35.56,76969.07,0.1,-0.88878,9e-05,10.76263]
[1779092320139,35.55,76969.73,0.1,-0.88877,9e-05,10.76325]
[1779092321183,35.55,76969.73,0.1,-0.88877,9e-05,10.76325]
[1779092321235,35.55,76969.73,0.1,-0.88877,9e-05,10.76325]
[1779092321307,35.55,76969.73,0.1,-0.88877,9e-05,10.76325]
[1779092326077,35.55,76968.64,0.1,-0.8889,9e-05,10.75441]
[1779092326308,35.55,76968.64,0.1,-0.8889,9e-05,10.75441]
[1779092328960,35.54,76968.45,0.1,-0.88895,9e-05,10.75054]
[1779092329202,35.54,76972.67,0.1,-0.88857,9e-05,10.77808]
[1779092330209,35.53,76978.41,0.1,-0.88808,9e-05,10.81245]
[1779092330924,35.53,76978.41,0.1,-0.88808,9e-05,10.81245]
[1779092330967,35.53,76978.41,0.1,-0.88808,9e-05,10.81245]
[1779092331058,35.53,76978.41,0.1,-0.88808,9e-05,10.81245]
[1779092331516,35.52,76977.23,0.1,-0.88824,9e-05,10.80086]
[1779092331559,35.52,76977.23,0.1,-0.88824,9e-05,10.80086]
[1779092331567,35.52,76977.23,0.1,-0.88824,9e-05,10.80086]
[1779092332223,35.52,76977.29,0.1,-0.88825,9e-05,10.80082]
[1779092335263,35.52,76977.33,0.1,-0.88825,9e-05,10.80023]
[1779092335309,35.52,76977.33,0.1,-0.88825,9e-05,10.80023]
[1779092336005,35.52,76975.74,0.1,-0.88841,9e-05,10.78942]
[1779092336060,35.52,76975.74,0.1,-0.88841,9e-05,10.78942]
[1779092336251,35.52,76973.97,0.1,-0.88858,9e-05,10.77739]
[1779092341304,35.52,76974.05,0.1,-0.88859,9e-05,10.77647]
[1779092341350,35.52,76974.05,0.1,-0.88859,9e-05,10.77647]
[1779092341558,35.52,76974.35,0.1,-0.88857,9e-05,10.77808]
[1779092341959,35.52,76974.35,0.1,-0.88857,9e-05,10.77808]
[1779092342011,35.52,76974.35,0.1,-0.88857,9e-05,10.77808]
[1779092342059,35.52,76974.35,0.1,-0.88857,9e-05,10.77808]
[1779092342293,35.52,76974.99,0.1,-0.88851,9e-05,10.78192]
[1779092344443,35.51,76975.5,0.1,-0.88848,9e-05,10.78447]
[1779092344561,35.51,76975.5,0.1,-0.88848,9e-05,10.78447]
[1779092350349,35.51,76975.94,0.1,-0.88847,9e-05,10.7848]
[1779092350770,35.51,76975.94,0.1,-0.88847,9e-05,10.7848]
[1779092350810,35.51,76975.94,0.1,-0.88847,9e-05,10.7848]
[1779092350820,35.51,76975.94,0.1,-0.88847,9e-05,10.7848]
[1779092353623,35.51,76976.62,0.1,-0.88843,9e-05,10.78799]
[1779092353807,35.51,76976.62,0.1,-0.88843,9e-05,10.78799]
[1779092354209,35.51,76976.62,0.1,-0.88843,9e-05,10.78799]
[1779092355386,35.5,76981.02,0.1,-0.88803,9e-05,10.81639]
[1779092356720,35.5,76981.02,0.1,-0.88803,9e-05,10.81639]
[1779092356768,35.5,76981.02,0.1,-0.88803,9e-05,10.81639]
[1779092356806,35.5,76981.02,0.1,-0.88803,9e-05,10.81639]
[1779092356821,35.5,76982.71,0.1,-0.88788,9e-05,10.82668]
[1779092357672,35.5,76982.71,0.1,-0.88788,9e-05,10.82668]
[1779092357725,35.5,76982.71,0.1,-0.88788,9e-05,10.82668]
[1779092357807,35.5,76982.71,0.1,-0.88788,9e-05,10.82668]
[1779092358217,35.5,76982.71,0.1,-0.88788,9e-05,10.82668]
[1779092358312,35.5,76982.71,0.1,-0.88788,9e-05,10.82668]
[1779092362805,35.5,76983.84,0.1,-0.88781,9e-05,10.83212]
[1779092363058,35.5,76983.84,0.1,-0.88781,9e-05,10.83212]
[1779092366683,35.49,76984.69,0.1,-0.88776,9e-05,10.83518]
[1779092366735,35.49,76984.69,0.1,-0.88776,9e-05,10.83518]
[1779092366813,35.49,76984.69,0.1,-0.88776,9e-05,10.83518]
[1779092366909,35.49,76984.69,0.1,-0.88777,9e-05,10.83466]
[1779092367443,35.49,76984.69,0.1,-0.88777,9e-05,10.83466]
[1779092367559,35.49,76984.69,0.1,-0.88777,9e-05,10.83466]
[1779092370492,35.49,76976.05,0.1,-0.88862,9e-05,10.77499]
[1779092372256,35.49,76976.05,0.1,-0.88862,9e-05,10.77499]
[1779092372308,35.49,76976.05,0.1,-0.88862,9e-05,10.77499]
[1779092372262,35.48,76971.88,0.1,-0.88906,9e-05,10.74206]
[1779092372558,35.48,76971.88,0.1,-0.88906,9e-05,10.74206]
[1779092372627,35.48,76967.16,0.1,-0.8895,9e-05,10.71028]
[1779092373988,35.48,76967.16,0.1,-0.8895,9e-05,10.71028]
[1779092374036,35.48,76967.16,0.1,-0.8895,9e-05,10.71028]
[1779092374060,35.48,76967.16,0.1,-0.8895,9e-05,10.71028]
[1779092374089,35.48,76967.42,0.1,-0.88949,9e-05,10.71166]
[1779092380562,35.48,76967.63,0.1,-0.8895,9e-05,10.71068]
[1779092383130,35.48,76967.15,0.1,-0.88955,9e-05,10.70716]
[1779092383182,35.48,76967.15,0.1,-0.88955,9e-05,10.70716]
[1779092383311,35.48,76967.15,0.1,-0.88955,9e-05,10.70716]
[1779092383652,35.48,76967.55,0.1,-0.88952,9e-05,10.70949]
[1779092383807,35.48,76967.55,0.1,-0.88952,9e-05,10.70949]
[1779092383965,35.48,76967.55,0.1,-0.88952,9e-05,10.70949]
[1779092384025,35.48,76967.51,0.1,-0.88953,9e-05,10.70889]
[1779092388633,35.47,76967.55,0.1,-0.88955,9e-05,10.70744]
[1779092388812,35.47,76967.55,0.1,-0.88955,9e-05,10.70744]
[1779092388863,35.47,76967.81,0.1,-0.88953,9e-05,10.70864]
[1779092390555,35.47,76967.84,0.1,-0.88953,9e-05,10.70832]
[1779092390641,35.47,76967.84,0.1,-0.88953,9e-05,10.70832]
[1779092390807,35.47,76967.84,0.1,-0.88953,9e-05,10.70832]
[1779092391580,35.47,76969.72,0.1,-0.88937,9e-05,10.7203]
[1779092391936,35.47,76969.72,0.1,-0.88937,9e-05,10.7203]
[1779092392062,35.47,76969.72,0.1,-0.88937,9e-05,10.7203]
[1779092392083,35.47,76969.72,0.1,-0.88937,9e-05,10.7203]
[1779092392159,35.46,76970.95,0.1,-0.88933,9e-05,10.7231]
[1779092392646,35.45,76966.79,0.1,-0.88979,9e-05,10.69003]
[1779092394058,35.45,76966.79,0.1,-0.88979,9e-05,10.69003]
[1779092398019,35.44,76965.87,0.1,-0.88991,9e-05,10.68209]
[1779092398058,35.44,76965.87,0.1,-0.88991,9e-05,10.68209]
[1779092398120,35.44,76965.87,0.1,-0.88991,9e-05,10.68164]
[1779092401521,35.44,76965.9,0.1,-0.88993,9e-05,10.68051]
[1779092401561,35.44,76965.9,0.1,-0.88993,9e-05,10.68051]
[1779092403873,35.43,76963.12,0.1,-0.89025,9e-05,10.65773]
[1779092407432,35.42,76963.13,0.1,-0.89031,9e-05,10.65331]
[1779092407484,35.42,76963.71,0.1,-0.89027,9e-05,10.6568]
[1779092407558,35.42,76963.71,0.1,-0.89027,9e-05,10.6568]
[1779092407659,35.41,76963.71,0.1,-0.89032,9e-05,10.65317]
[1779092412627,35.41,76963.78,0.1,-0.89032,9e-05,10.65328]
[1779092412656,35.41,76963.78,0.1,-0.89032,9e-05,10.65328]
[1779092412809,35.41,76963.78,0.1,-0.89032,9e-05,10.65328]
[1779092413793,35.4,76958.77,0.1,-0.89085,9e-05,10.6151]
[1779092415303,35.4,76958.77,0.1,-0.89085,9e-05,10.6151]
[1779092415355,35.4,76958.77,0.1,-0.89085,9e-05,10.6151]
[1779092415404,35.4,76955.83,0.1,-0.89113,9e-05,10.59531]
[1779092415563,35.4,76955.83,0.1,-0.89113,9e-05,10.59531]
[1779092417687,35.4,76954.76,0.1,-0.89124,9e-05,10.58734]
[1779092417738,35.4,76954.76,0.1,-0.89124,9e-05,10.58734]
[1779092417809,35.4,76954.76,0.1,-0.89124,9e-05,10.58734]
[1779092422868,35.39,76955.44,0.1,-0.89122,9e-05,10.58925]
[1779092423583,35.39,76955.44,0.1,-0.89122,9e-05,10.58925]
[1779092423635,35.39,76955.44,0.1,-0.89122,9e-05,10.58925]
[1779092423809,35.39,76955.44,0.1,-0.89122,9e-05,10.58925]
[1779092424954,35.39,76956.25,0.1,-0.89115,9e-05,10.5942]
[1779092425007,35.39,76956.25,0.1,-0.89115,9e-05,10.5942]
[1779092425060,35.39,76956.25,0.1,-0.89115,9e-05,10.5942]
[1779092425162,35.39,76956.85,0.1,-0.8911,9e-05,10.59774]
[1779092430924,35.38,76955.25,0.1,-0.89128,9e-05,10.58446]
[1779092433308,35.38,76955.21,0.1,-0.89134,9e-05,10.57905]
[1779092433355,35.38,76955.21,0.1,-0.89134,9e-05,10.57905]
[1779092433557,35.38,76955.32,0.1,-0.89133,9e-05,10.57936]
[1779092435053,35.38,76956.49,0.1,-0.89123,9e-05,10.58671]
[1779092435062,35.38,76956.49,0.1,-0.89123,9e-05,10.58671]
[1779092435125,35.38,76956.49,0.1,-0.89123,9e-05,10.58671]
[1779092435209,35.38,76958.94,0.1,-0.89101,9e-05,10.60255]
[1779092435701,35.38,76958.94,0.1,-0.89101,9e-05,10.60255]
[1779092435807,35.38,76958.94,0.1,-0.89101,9e-05,10.60255]
[1779092435959,35.38,76962.34,0.1,-0.8907,9e-05,10.62469]
[1779092437469,35.38,76962.34,0.1,-0.8907,9e-05,10.62469]
[1779092437520,35.38,76964.57,0.1,-0.8905,9e-05,10.63902]
[1779092437559,35.38,76964.57,0.1,-0.8905,9e-05,10.63902]
[1779092442724,35.37,76968.72,0.1,-0.89015,9e-05,10.66392]
[1779092442786,35.37,76968.72,0.1,-0.89015,9e-05,10.66392]
[1779092442808,35.37,76968.72,0.1,-0.89015,9e-05,10.66392]
[1779092443010,35.37,76972.03,0.1,-0.88985,9e-05,10.68538]
[1779092444153,35.37,76972.03,0.1,-0.88985,9e-05,10.68538]
[1779092444193,35.37,76972.03,0.1,-0.88985,9e-05,10.68538]
[1779092444308,35.37,76972.03,0.1,-0.88985,9e-05,10.68538]
[1779092444409,35.37,76972.87,0.1,-0.88978,9e-05,10.69036]
[1779092450210,35.36,76975.6,0.1,-0.88957,9e-05,10.70536]
[1779092451070,35.36,76979.85,0.1,-0.88918,9e-05,10.73237]
[1779092452076,35.35,76989.21,0.1,-0.88837,9e-05,10.78982]
[1779092452770,35.35,76989.21,0.1,-0.88837,9e-05,10.78982]
[1779092452807,35.35,76989.21,0.1,-0.88837,9e-05,10.78982]
[1779092453110,35.35,76989.21,0.1,-0.88837,9e-05,10.78982]
[1779092453130,35.34,76989.34,0.1,-0.88845,9e-05,10.78456]
[1779092454851,35.32,76989.46,0.1,-0.88853,9e-05,10.77934]
[1779092454866,35.32,76989.46,0.1,-0.88853,9e-05,10.77934]
[1779092455058,35.32,76989.46,0.1,-0.88853,9e-05,10.77934]
[1779092455097,35.31,76989.34,0.1,-0.88859,9e-05,10.77461]
[1779092456058,35.31,76989.34,0.1,-0.88859,9e-05,10.77461]
[1779092460132,35.31,76993.08,0.1,-0.88826,9e-05,10.79832]
[1779092462887,35.3,76994.54,0.1,-0.88817,9e-05,10.8049]
[1779092462932,35.3,76994.54,0.1,-0.88817,9e-05,10.8049]
[1779092466174,35.28,76997.92,0.1,-0.88801,0.0001,10.81619]
[1779092467181,35.28,77005.32,0.1,-0.88731,0.0001,10.86558]
[1779092468875,35.27,77008.07,0.1,-0.8871,0.0001,10.88037]
[1779092468881,35.27,77008.07,0.1,-0.8871,0.0001,10.88037]
[1779092469057,35.27,77008.07,0.1,-0.8871,0.0001,10.88037]
[1779092469195,35.27,77008.02,0.1,-0.88711,0.0001,10.87963]
[1779092473841,35.26,77009.75,0.1,-0.88702,0.0001,10.88599]
[1779092473889,35.26,77009.75,0.1,-0.88702,0.0001,10.88599]
[1779092474064,35.26,77009.75,0.1,-0.88702,0.0001,10.88599]
[1779092474230,35.25,77009.46,0.1,-0.88711,0.0001,10.87983]
[1779092477251,35.25,77015.95,0.1,-0.88651,0.0001,10.92228]
[1779092478366,35.25,77015.95,0.1,-0.88651,0.0001,10.92228]
[1779092478406,35.25,77015.95,0.1,-0.88651,0.0001,10.92228]
[1779092478460,35.24,77018.91,0.1,-0.88629,0.0001,10.93729]
[1779092478561,35.24,77018.91,0.1,-0.88629,0.0001,10.93729]
[1779092484300,35.17,77019.61,0.1,-0.88666,0.0001,10.91249]
[1779092486942,35.14,77019.03,0.1,-0.8869,0.0001,10.89558]
[1779092486992,35.14,77019.03,0.1,-0.8869,0.0001,10.89558]
[1779092487057,35.14,77019.03,0.1,-0.8869,0.0001,10.89558]
[1779092487321,35.13,77017.63,0.1,-0.88713,0.0001,10.87991]
[1779092492357,35.07,77017.88,0.1,-0.88756,0.0001,10.84841]
[1779092496384,35.03,77006.21,0.1,-0.88897,0.0001,10.74922]
[1779092497391,35.02,77000.38,0.1,-0.88959,9e-05,10.70509]
[1779092498424,35.02,77000.38,0.1,-0.88959,9e-05,10.70509]
[1779092498466,35.02,77000.38,0.1,-0.88959,9e-05,10.70509]
[1779092498528,35.0,76999.69,0.1,-0.88974,9e-05,10.69497]
[1779092498560,35.0,76999.69,0.1,-0.88974,9e-05,10.69497]
[1779092504440,35.0,76998.77,0.1,-0.88986,9e-05,10.68612]
[1779092509475,34.99,77000.25,0.1,-0.88975,9e-05,10.694]
[1779092512496,34.99,77005.37,0.1,-0.88928,0.0001,10.72723]
[1779092512851,34.99,77005.37,0.1,-0.88928,0.0001,10.72723]
[1779092513035,34.99,77005.37,0.1,-0.88928,0.0001,10.72723]
[1779092513066,34.99,77005.37,0.1,-0.88928,0.0001,10.72723]
[1779092513503,34.99,77008.43,0.1,-0.889,0.0001,10.74742]
[1779092514510,34.99,77012.46,0.1,-0.88862,0.0001,10.77434]
[1779092516524,34.99,77001.57,0.1,-0.88966,9e-05,10.70021]
[1779092516717,34.99,77001.57,0.1,-0.88966,9e-05,10.70021]
[1779092516766,34.99,77001.57,0.1,-0.88966,9e-05,10.70021]
[1779092516808,34.99,77001.57,0.1,-0.88966,9e-05,10.70021]
[1779092517531,34.99,76997.03,0.1,-0.8901,9e-05,10.66928]
[1779092518538,34.99,76997.13,0.1,-0.89009,9e-05,10.66971]
[1779092524495,34.98,76997.24,0.1,-0.8901,9e-05,10.66943]
[1779092524547,34.98,76997.24,0.1,-0.8901,9e-05,10.66943]
[1779092524565,34.98,76997.24,0.1,-0.8901,9e-05,10.66943]
[1779092524580,34.98,76995.84,0.1,-0.89024,9e-05,10.65958]
[1779092525587,34.98,76991.77,0.1,-0.89062,9e-05,10.63222]
[1779092526594,34.98,76987.0,0.1,-0.89108,9e-05,10.59961]
[1779092527830,34.98,76987.0,0.1,-0.89108,9e-05,10.59961]
[1779092527876,34.98,76987.0,0.1,-0.89108,9e-05,10.59961]
[1779092528060,34.98,76987.0,0.1,-0.89108,9e-05,10.59961]
[1779092528136,34.98,76983.27,0.1,-0.89143,9e-05,10.57428]
[1779092534653,34.98,76981.26,0.1,-0.89166,9e-05,10.55777]
[1779092539688,34.96,76981.31,0.1,-0.89178,9e-05,10.54973]
[1779092544723,34.95,76979.5,0.1,-0.89197,9e-05,10.53603]
[1779092546162,34.95,76979.5,0.1,-0.89197,9e-05,10.53603]
[1779092546213,34.95,76979.5,0.1,-0.89197,9e-05,10.53603]
[1779092546308,34.95,76979.5,0.1,-0.89197,9e-05,10.53603]
[1779092546313,34.95,76979.6,0.1,-0.89196,9e-05,10.53641]
[1779092549758,34.95,76970.29,0.1,-0.89285,9e-05,10.47281]
[1779092550700,34.95,76970.29,0.1,-0.89285,9e-05,10.47281]
[1779092551140,34.95,76970.29,0.1,-0.89285,9e-05,10.47281]
[1779092551184,34.95,76970.29,0.1,-0.89285,9e-05,10.47281]
[1779092551308,34.95,76970.29,0.1,-0.89285,9e-05,10.47281]
[1779092551404,34.95,76960.82,0.1,-0.89378,9e-05,10.40435]
[1779092551772,34.95,76957.48,0.1,-0.89409,9e-05,10.38172]
[1779092553561,34.95,76957.48,0.1,-0.89409,9e-05,10.38172]
[1779092558821,34.94,76953.46,0.1,-0.89449,9e-05,10.35286]
[1779092559835,34.94,76949.64,0.1,-0.89484,9e-05,10.32714]
[1779092560840,34.94,76945.07,0.1,-0.89527,9e-05,10.29651]
[1779092561847,34.94,76933.26,0.1,-0.89635,9e-05,10.21791]
[1779092562853,34.94,76922.88,0.1,-0.89729,9e-05,10.149]
[1779092563860,34.94,76918.77,0.1,-0.89766,9e-05,10.12188]
[1779092564867,34.94,76915.87,0.1,-0.89792,9e-05,10.10268]
[1779092566881,34.94,76919.46,0.1,-0.8976,9e-05,10.12638]
[1779092567720,34.94,76919.46,0.1,-0.8976,9e-05,10.12638]
[1779092567763,34.94,76919.46,0.1,-0.8976,9e-05,10.12638]
[1779092568450,34.94,76919.46,0.1,-0.8976,9e-05,10.12638]
[1779092568895,34.94,76924.7,0.1,-0.89713,9e-05,10.16084]
[1779092570246,34.94,76924.7,0.1,-0.89713,9e-05,10.16084]
[1779092570308,34.94,76924.7,0.1,-0.89713,9e-05,10.16084]
[1779092570347,34.94,76928.49,0.1,-0.89678,9e-05,10.18585]
[1779092574058,34.94,76927.69,0.1,-0.89686,9e-05,10.18018]
[1779092574140,34.94,76927.58,0.1,-0.89687,9e-05,10.17934]
[1779092579748,34.94,76928.02,0.1,-0.89684,9e-05,10.18171]
[1779092580559,34.94,76928.02,0.1,-0.89684,9e-05,10.18171]
[1779092580611,34.94,76928.02,0.1,-0.89684,9e-05,10.18171]
[1779092580807,34.94,76928.52,0.1,-0.8968,9e-05,10.18491]
[1779092581518,34.94,76928.77,0.1,-0.89678,9e-05,10.18645]
[1779092581986,34.94,76919.47,0.1,-0.89762,9e-05,10.12478]
[1779092582993,34.94,76916.31,0.1,-0.89791,9e-05,10.10364]
[1779092588028,34.94,76925.32,0.1,-0.89711,9e-05,10.16214]
[1779092589035,34.94,76926.44,0.1,-0.89701,9e-05,10.16921]
[1779092593063,34.93,76924.24,0.1,-0.89723,9e-05,10.15327]
[1779092597091,34.93,76926.51,0.1,-0.89704,9e-05,10.167]
[1779092599105,34.93,76928.96,0.1,-0.89683,9e-05,10.18253]
[1779092604140,34.92,76929.68,0.1,-0.89679,9e-05,10.1854]
[1779092610182,34.92,76929.5,0.1,-0.89684,9e-05,10.18191]
[1779092612196,34.9,76931.63,0.1,-0.89681,9e-05,10.18229]
[1779092613203,34.89,76936.01,0.1,-0.89648,9e-05,10.20681]
[1779092615217,34.89,76939.45,0.1,-0.89618,9e-05,10.22878]
[1779092619245,34.89,76934.77,0.1,-0.89663,9e-05,10.1958]
[1779092621259,34.88,76932.24,0.1,-0.89687,9e-05,10.17819]
[1779092627301,34.84,76933.28,0.1,-0.8971,9e-05,10.1624]
[1779092629315,34.82,76936.48,0.1,-0.89693,9e-05,10.17484]
[1779092632336,34.79,76939.02,0.1,-0.89689,9e-05,10.17815]
[1779092637372,34.74,76939.17,0.1,-0.89717,9e-05,10.15766]
[1779092642407,34.73,76937.24,0.1,-0.89747,9e-05,10.13579]
[1779092643413,34.72,76932.83,0.1,-0.89788,9e-05,10.10614]
[1779092645427,34.72,76930.23,0.1,-0.89812,9e-05,10.08835]
[1779092647441,34.72,76932.82,0.1,-0.89789,9e-05,10.10507]
[1779092652476,34.72,76932.32,0.1,-0.89796,9e-05,10.1004]
[1779092657511,34.72,76930.42,0.1,-0.89815,9e-05,10.08639]
[1779092662546,34.71,76932.46,0.1,-0.89798,9e-05,10.09857]
[1779092664560,34.71,76934.85,0.1,-0.89777,9e-05,10.11386]
[1779092666574,34.71,76932.41,0.1,-0.898,9e-05,10.09699]
[1779092671609,34.71,76933.36,0.1,-0.89798,9e-05,10.0971]
[1779092673623,34.71,76935.91,0.1,-0.89776,9e-05,10.11344]
[1779092678658,34.7,76935.52,0.1,-0.89782,9e-05,10.10912]
[1779092682687,34.7,76939.36,0.1,-0.89749,9e-05,10.13332]
[1779092687721,34.7,76939.56,0.1,-0.89749,9e-05,10.13283]
[1779092692756,34.69,76940.69,0.1,-0.89742,9e-05,10.13841]
[1779092697791,34.69,76940.47,0.1,-0.89746,9e-05,10.13532]
[1779092702826,34.69,76941.85,0.1,-0.89735,9e-05,10.14322]
[1779092706854,34.69,76947.73,0.1,-0.89682,9e-05,10.18223]
[1779092708868,34.69,76952.88,0.1,-0.89635,9e-05,10.21656]
[1779092711889,34.69,76943.76,0.1,-0.89718,9e-05,10.15569]
[1779092712896,34.69,76944.33,0.1,-0.89713,9e-05,10.15962]
[1779092714910,34.69,76947.37,0.1,-0.89685,9e-05,10.18014]
[1779092718939,34.69,76950.18,0.1,-0.89659,9e-05,10.19933]
[1779092723974,34.68,76951.85,0.1,-0.89646,9e-05,10.2085]
[1779092729009,34.66,76949.75,0.1,-0.8968,9e-05,10.18379]
[1779092734045,34.64,76949.66,0.1,-0.89698,9e-05,10.16944]
[1779092735052,34.64,76943.19,0.1,-0.89759,9e-05,10.1246]
[1779092741094,34.63,76942.92,0.1,-0.89769,9e-05,10.11711]
[1779092747136,34.62,76943.31,0.1,-0.89774,9e-05,10.11418]
[1779092752171,34.6,76943.14,0.1,-0.89782,9e-05,10.10802]
[1779092757206,34.59,76946.01,0.1,-0.89763,9e-05,10.12208]
[1779092759220,34.59,76948.57,0.1,-0.89743,9e-05,10.13648]
[1779092761234,34.58,76951.87,0.1,-0.89717,9e-05,10.15561]
[1779092766269,34.56,76954.09,0.1,-0.89709,9e-05,10.16168]
[1779092772311,34.54,76955.03,0.1,-0.89714,9e-05,10.15821]
[1779092774687,34.54,76955.08,0.1,-0.89716,9e-05,10.15701]
[1779092774789,34.54,76959.6,0.1,-0.89677,9e-05,10.18579]
[1779092775332,34.53,76965.61,0.1,-0.89624,9e-05,10.22422]
[1779092776339,34.53,76968.86,0.1,-0.89598,9e-05,10.24363]
[1779092781374,34.5,76969.69,0.1,-0.89608,9e-05,10.2367]
[1779092786409,34.48,76962.36,0.1,-0.89689,9e-05,10.17705]
[1779092787416,34.48,76957.6,0.1,-0.89735,9e-05,10.14398]
[1779092791444,34.47,76962.08,0.1,-0.89701,9e-05,10.16681]
[1779092796479,34.46,76963.23,0.1,-0.89697,9e-05,10.16972]
[1779092806549,34.45,76962.99,0.1,-0.8971,9e-05,10.16076]
[1779092817626,34.44,76962.51,0.1,-0.89722,9e-05,10.1518]
[1779092822661,34.43,76964.13,0.1,-0.8971,9e-05,10.16104]
[1779092825682,34.43,76969.03,0.1,-0.89667,9e-05,10.1924]
[1779092826689,34.43,76971.43,0.1,-0.89646,9e-05,10.20751]
[1779092832731,34.41,76971.74,0.1,-0.89654,9e-05,10.20175]
[1779092836759,34.4,76973.98,0.1,-0.89641,9e-05,10.21145]
[1779092841794,34.38,76975.55,0.1,-0.89638,9e-05,10.21384]
[1779092846829,34.37,76972.69,0.1,-0.89675,9e-05,10.18682]
[1779092851864,34.36,76973.15,0.1,-0.89683,9e-05,10.17973]
[1779092856899,34.34,76971.74,0.1,-0.89703,9e-05,10.16504]
[1779092859920,34.34,76965.79,0.1,-0.8976,9e-05,10.12331]
[1779092872006,34.34,76965.17,0.1,-0.89766,9e-05,10.11924]
[1779092875026,34.34,76961.19,0.1,-0.89802,9e-05,10.0925]
[1779092877040,34.34,76958.99,0.1,-0.89822,9e-05,10.07782]
[1779092880061,34.34,76961.58,0.1,-0.89798,9e-05,10.09538]
[1779092885096,34.34,76961.96,0.1,-0.89794,9e-05,10.09811]
[1779092890131,34.34,76967.26,0.1,-0.89746,9e-05,10.13389]
[1779092894159,34.34,76972.83,0.1,-0.89695,9e-05,10.17058]
[1779092899194,34.33,76973.74,0.1,-0.89692,9e-05,10.17297]
[1779092904229,34.33,76971.87,0.1,-0.89714,9e-05,10.15703]
[1779092906243,34.32,76963.79,0.1,-0.89789,9e-05,10.102]
[1779092908257,34.33,76963.67,0.1,-0.8979,9e-05,10.1013]
[1779092913292,34.33,76965.16,0.1,-0.8978,9e-05,10.1069]
[1779092918327,34.33,76965.04,0.1,-0.89781,9e-05,10.10634]
[1779092923363,34.33,76967.3,0.1,-0.8976,9e-05,10.12184]
[1779092928398,34.33,76965.69,0.1,-0.89774,9e-05,10.11129]
[1779092929405,34.33,76962.96,0.1,-0.89799,9e-05,10.09301]
[1779092934440,34.33,76962.74,0.1,-0.898,9e-05,10.09204]
[1779092940482,34.33,76965.5,0.1,-0.89774,9e-05,10.11125]
[1779092943503,34.33,76961.84,0.1,-0.89807,9e-05,10.0869]
[1779092946524,34.33,76965.17,0.1,-0.89776,9e-05,10.10962]
[1779092951559,34.33,76965.11,0.1,-0.89776,9e-05,10.10963]
[1779092952566,34.33,76969.44,0.1,-0.89737,9e-05,10.13884]
[1779092953573,34.33,76972.47,0.1,-0.89709,9e-05,10.15927]
[1779092954580,34.33,76975.96,0.1,-0.89677,9e-05,10.18279]
[1779092959615,34.33,76976.56,0.1,-0.89674,9e-05,10.18502]
[1779092964650,34.32,76977.2,0.1,-0.8967,9e-05,10.18762]
[1779092968065,34.32,76977.1,0.1,-0.89672,9e-05,10.186]
[1779092968678,34.32,76975.3,0.1,-0.89689,9e-05,10.1736]
[1779092972706,34.32,76971.63,0.1,-0.89727,9e-05,10.14392]
[1779092974721,34.32,76965.77,0.1,-0.89781,9e-05,10.10456]
[1779092977744,34.32,76962.18,0.1,-0.89814,9e-05,10.08073]
[1779092979758,34.32,76959.49,0.1,-0.89838,9e-05,10.06291]
[1779092982779,34.32,76954.52,0.1,-0.89882,9e-05,10.03005]
[1779092983786,34.32,76948.35,0.1,-0.89938,9e-05,9.98892]
[1779092984799,34.33,76941.06,0.1,-0.90004,9e-05,9.94043]
[1779092986809,34.33,76937.94,0.1,-0.90031,9e-05,9.92025]
[1779092990837,34.33,76935.09,0.1,-0.90055,9e-05,9.90245]
[1779092995872,34.33,76934.07,0.1,-0.90062,9e-05,9.89707]
[1779092998894,34.33,76931.75,0.1,-0.90082,9e-05,9.88241]
[1779093000064,34.33,76932.14,0.1,-0.90078,9e-05,9.88526]
[1779093000909,34.33,76932.2,0.1,-0.90077,9e-05,9.88592]
[1779093002922,34.34,76935.58,0.1,-0.90046,9e-05,9.90894]
[1779093003929,34.34,76945.44,0.1,-0.89957,9e-05,9.97512]
[1779093005943,34.34,76940.55,0.1,-0.9,9e-05,9.94289]
[1779093006950,34.34,76937.36,0.1,-0.90029,9e-05,9.92179]
[1779093011985,34.34,76937.4,0.1,-0.90028,9e-05,9.92273]
[1779093017020,34.34,76937.23,0.1,-0.90028,9e-05,9.92213]
[1779093018027,34.34,76934.94,0.1,-0.90049,9e-05,9.90695]
[1779093019034,34.34,76931.5,0.1,-0.9008,9e-05,9.88411]
[1779093024069,34.34,76931.01,0.1,-0.90083,9e-05,9.88163]
[1779093026083,34.34,76933.3,0.1,-0.90062,9e-05,9.89723]
[1779093027090,34.34,76939.65,0.1,-0.90004,9e-05,9.93979]
[1779093029104,34.34,76938.8,0.1,-0.90012,9e-05,9.93438]
[1779093031118,34.34,76941.0,0.1,-0.89996,9e-05,9.94453]
[1779093036153,34.34,76941.47,0.1,-0.89991,9e-05,9.94783]
[1779093039174,34.34,76933.25,0.1,-0.90065,9e-05,9.89312]
[1779093040181,34.34,76930.68,0.1,-0.90088,9e-05,9.87614]
[1779093045216,34.35,76933.99,0.1,-0.90057,9e-05,9.89906]
[1779093047230,34.35,76926.32,0.1,-0.90125,9e-05,9.84826]
[1779093050251,34.35,76925.04,0.1,-0.90136,9e-05,9.84048]
[1779093052265,34.35,76927.88,0.1,-0.9011,9e-05,9.85986]
[1779093057300,34.35,76928.27,0.1,-0.90105,9e-05,9.86346]
[1779093060321,34.35,76913.93,0.1,-0.90232,9e-05,9.76877]
[1779093061328,34.35,76904.15,0.1,-0.90318,9e-05,9.70439]
[1779093062336,34.35,76899.55,0.1,-0.90358,9e-05,9.67427]
[1779093064349,34.36,76897.36,0.1,-0.90376,9e-05,9.66048]
[1779093069384,34.36,76896.37,0.1,-0.90384,9e-05,9.65497]
[1779093070391,34.36,76893.91,0.1,-0.90405,9e-05,9.63886]
[1779093075426,34.36,76894.84,0.1,-0.90396,9e-05,9.64575]
[1779093080461,34.36,76896.63,0.1,-0.90379,9e-05,9.65836]
[1779093081468,34.36,76902.08,0.1,-0.90331,9e-05,9.69451]
[1779093082475,34.36,76907.29,0.1,-0.90285,9e-05,9.72933]
[1779093086503,34.37,76904.92,0.1,-0.90303,9e-05,9.71544]
[1779093091538,34.38,76908.05,0.1,-0.90271,9e-05,9.73765]
[1779093092545,34.38,76910.27,0.1,-0.90251,9e-05,9.75246]
[1779093098587,34.38,76911.56,0.1,-0.90239,9e-05,9.76148]
[1779093103622,34.38,76911.19,0.1,-0.90242,9e-05,9.75953]
[1779093107650,34.38,76908.77,0.1,-0.90262,9e-05,9.74398]
[1779093110671,34.38,76905.03,0.1,-0.90295,9e-05,9.71967]
[1779093113692,34.38,76902.84,0.1,-0.90314,9e-05,9.7054]
[1779093116713,34.38,76899.15,0.1,-0.90346,9e-05,9.68104]
[1779093118727,34.38,76896.27,0.1,-0.90372,9e-05,9.66214]
[1779093123762,34.38,76894.31,0.1,-0.90388,9e-05,9.64943]
[1779093128797,34.38,76895.6,0.1,-0.90377,9e-05,9.6582]
[1779093133832,34.38,76895.36,0.1,-0.90379,9e-05,9.65686]
[1779093134839,34.39,76892.85,0.1,-0.904,9e-05,9.64038]
[1779093136853,34.39,76890.65,0.1,-0.9042,9e-05,9.62603]
[1779093138867,34.39,76892.85,0.1,-0.90398,9e-05,9.642]
[1779093141888,34.39,76880.86,0.1,-0.90503,9e-05,9.5633]
[1779093142895,34.39,76878.01,0.1,-0.90527,9e-05,9.54456]
[1779093147930,34.39,76879.19,0.1,-0.90517,9e-05,9.55241]
[1779093152023,34.39,76879.17,0.1,-0.90517,9e-05,9.55228]
[1779093152084,34.39,76882.9,0.1,-0.90489,9e-05,9.57214]
[1779093152965,34.39,76891.95,0.1,-0.9041,9e-05,9.63181]
[1779093153972,34.39,76891.71,0.1,-0.90412,9e-05,9.63026]
[1779093156993,34.39,76894.7,0.1,-0.90385,9e-05,9.65005]
[1779093160023,34.39,76903.74,0.1,-0.90306,9e-05,9.70969]
[1779093161017,34.39,76903.74,0.1,-0.90306,9e-05,9.70969]
[1779093161025,34.39,76910.51,0.1,-0.90245,9e-05,9.75497]
[1779093165058,34.39,76907.85,0.1,-0.90271,9e-05,9.73586]
[1779093166065,34.39,76905.13,0.1,-0.90295,9e-05,9.71766]
[1779093171100,34.39,76906.4,0.1,-0.90285,9e-05,9.72552]
[1779093176135,34.38,76905.23,0.1,-0.90296,9e-05,9.71699]
[1779093178149,34.38,76907.38,0.1,-0.90278,9e-05,9.73091]
[1779093180163,34.38,76910.02,0.1,-0.90255,9e-05,9.74804]
[1779093183184,34.38,76916.09,0.1,-0.90204,9e-05,9.78572]
[1779093184191,34.38,76923.12,0.1,-0.90143,9e-05,9.83166]
[1779093185198,34.38,76929.43,0.1,-0.90087,9e-05,9.87348]
[1779093187212,34.37,76929.45,0.1,-0.90087,9e-05,9.87309]
[1779093190233,34.37,76931.96,0.1,-0.90069,9e-05,9.88637]
[1779093195268,34.36,76931.62,0.1,-0.90075,9e-05,9.88233]
[1779093200303,34.36,76933.03,0.1,-0.90064,9e-05,9.8902]
[1779093202317,34.35,76935.2,0.1,-0.9005,9e-05,9.90098]
[1779093207352,34.35,76934.84,0.1,-0.90055,9e-05,9.897]
[1779093210373,34.35,76937.49,0.1,-0.90033,9e-05,9.91377]
[1779093215408,34.34,76937.74,0.1,-0.90037,9e-05,9.90913]
[1779093227492,34.34,76937.89,0.1,-0.90041,9e-05,9.90612]
[1779093234541,34.33,76937.69,0.1,-0.90046,9e-05,9.90235]
[1779093235548,34.33,76934.07,0.1,-0.90079,9e-05,9.87785]
[1779093236555,34.33,76931.35,0.1,-0.90104,9e-05,9.85941]
[1779093238569,34.32,76928.34,0.1,-0.90139,9e-05,9.83327]
[1779093242597,34.31,76923.6,0.1,-0.90184,9e-05,9.80007]
[1779093245618,34.3,76920.39,0.1,-0.90222,9e-05,9.77141]
[1779093250653,34.3,76920.25,0.1,-0.90226,9e-05,9.76879]
[1779093255688,34.29,76922.0,0.1,-0.90213,9e-05,9.77847]
[1779093259716,34.26,76925.66,0.1,-0.90205,9e-05,9.78511]
[1779093261730,34.24,76929.5,0.1,-0.90181,9e-05,9.80253]
[1779093262737,34.23,76933.54,0.1,-0.9015,9e-05,9.8262]
[1779093264751,34.22,76937.18,0.1,-0.90127,9e-05,9.84299]
[1779093269786,34.16,76937.84,0.1,-0.90157,9e-05,9.82179]
[1779093277842,34.09,76937.4,0.1,-0.90211,9e-05,9.78008]
[1779093282879,34.06,76935.9,0.1,-0.9025,9e-05,9.75142]
[1779093286907,34.05,76938.36,0.1,-0.90234,9e-05,9.76374]
[1779093289928,34.04,76941.65,0.1,-0.90206,9e-05,9.7842]
[1779093290935,34.04,76943.97,0.1,-0.9019,9e-05,9.79658]
[1779093295971,34.01,76942.91,0.1,-0.90217,9e-05,9.77641]
[1779093301005,34.01,76941.64,0.1,-0.9023,9e-05,9.76651]
[1779093304027,34.01,76938.98,0.1,-0.90255,9e-05,9.74788]
[1779093306041,34.01,76935.49,0.1,-0.90287,9e-05,9.72408]
[1779093307048,34.0,76930.31,0.1,-0.90334,9e-05,9.68902]
[1779093312083,34.0,76929.72,0.1,-0.90342,9e-05,9.68318]
[1779093317119,34.0,76929.51,0.1,-0.90346,9e-05,9.68]
[1779093323161,33.99,76929.43,0.1,-0.90349,9e-05,9.67779]
[1779093325175,33.99,76931.6,0.1,-0.9033,9e-05,9.69175]
[1779093330210,33.98,76931.16,0.1,-0.90343,9e-05,9.68277]
[1779093335245,33.96,76930.74,0.1,-0.90363,9e-05,9.66567]
[1779093338266,33.96,76926.08,0.1,-0.90408,9e-05,9.63198]
[1779093339273,33.95,76919.36,0.1,-0.90471,9e-05,9.58505]
[1779093340280,33.95,76916.8,0.1,-0.90493,9e-05,9.56783]
[1779093342294,33.95,76917.76,0.1,-0.90485,9e-05,9.57404]
[1779093348339,33.95,76917.17,0.1,-0.90491,9e-05,9.56966]
[1779093352367,33.95,76912.55,0.1,-0.90532,9e-05,9.53867]
[1779093353374,33.95,76901.37,0.1,-0.9063,9e-05,9.46448]
[1779093354381,33.95,76897.19,0.1,-0.90666,9e-05,9.43681]
[1779093355388,33.95,76895.03,0.1,-0.90685,9e-05,9.42266]
[1779093360426,33.95,76895.48,0.1,-0.90682,9e-05,9.42506]
[1779093361432,33.95,76890.67,0.1,-0.90724,9e-05,9.39308]
[1779093366472,33.94,76891.35,0.1,-0.9072,9e-05,9.39596]
[1779093371502,33.94,76880.36,0.1,-0.90816,9e-05,9.32218]
[1779093372509,33.94,76874.03,0.1,-0.90871,9e-05,9.28041]
[1779093373516,33.94,76871.59,0.1,-0.90892,9e-05,9.2643]
[1779093378551,33.94,76870.64,0.1,-0.909,9e-05,9.25783]
[1779093383586,33.94,76870.41,0.1,-0.90903,9e-05,9.25611]
[1779093386663,33.94,76870.63,0.1,-0.90901,9e-05,9.25747]
[1779093389630,33.94,76867.19,0.1,-0.9093,9e-05,9.2348]
[1779093390637,33.94,76862.39,0.1,-0.90971,8e-05,9.20339]
[1779093391644,33.94,76860.04,0.1,-0.90995,8e-05,9.18353]
[1779093399700,33.94,76861.5,0.1,-0.90984,8e-05,9.192]
[1779093401714,33.94,76856.25,0.1,-0.91029,8e-05,9.15745]
[1779093405742,33.94,76859.75,0.1,-0.90999,8e-05,9.18003]
[1779093407756,33.94,76861.98,0.1,-0.90981,8e-05,9.19439]
[1779093411784,33.94,76859.65,0.1,-0.91001,8e-05,9.17864]
[1779093416821,33.93,76858.12,0.1,-0.91015,8e-05,9.16819]
[1779093418835,33.93,76846.57,0.1,-0.91112,8e-05,9.09274]
[1779093419570,33.93,76846.57,0.1,-0.91112,8e-05,9.09274]
[1779093419842,33.93,76844.26,0.1,-0.91132,8e-05,9.07765]
[1779093420849,33.93,76840.94,0.1,-0.91159,8e-05,9.0561]
[1779093425893,33.93,76843.01,0.1,-0.91142,8e-05,9.0698]
[1779093426899,33.94,76859.51,0.1,-0.91003,8e-05,9.17759]
[1779093427906,33.94,76858.59,0.1,-0.9101,8e-05,9.17162]
[1779093429920,33.94,76862.38,0.1,-0.90978,8e-05,9.19649]
[1779093434955,33.93,76863.39,0.1,-0.9097,8e-05,9.20251]
[1779093435962,33.93,76857.25,0.1,-0.91022,8e-05,9.16223]
[1779093436969,33.93,76853.79,0.1,-0.91052,8e-05,9.13959]
[1779093438983,33.93,76851.13,0.1,-0.91074,8e-05,9.12222]
[1779093444018,33.93,76851.17,0.1,-0.91073,8e-05,9.12274]
[1779093449053,33.94,76848.76,0.1,-0.91093,8e-05,9.10748]
[1779093453081,33.94,76851.55,0.1,-0.91073,8e-05,9.12125]
[1779093458116,33.94,76853.2,0.1,-0.91059,8e-05,9.132]
[1779093460130,33.94,76857.76,0.1,-0.91021,8e-05,9.16173]
[1779093462144,33.93,76863.99,0.1,-0.90968,8e-05,9.2023]
[1779093464158,33.93,76868.42,0.1,-0.90931,9e-05,9.23099]
[1779093469193,33.93,76869.99,0.1,-0.90919,9e-05,9.2402]
[1779093472214,33.93,76873.58,0.1,-0.9089,9e-05,9.26303]
[1779093474228,33.93,76870.99,0.1,-0.90912,9e-05,9.2455]
[1779093479263,33.93,76871.36,0.1,-0.90911,9e-05,9.24672]
[1779093482284,33.93,76877.68,0.1,-0.90858,9e-05,9.28764]
[1779093485306,33.93,76879.78,0.1,-0.9084,9e-05,9.30095]
[1779093486313,33.92,76883.68,0.1,-0.90807,9e-05,9.32643]
[1779093490341,33.92,76887.44,0.1,-0.90776,9e-05,9.35031]
[1779093491348,33.92,76890.35,0.1,-0.90751,9e-05,9.36922]
[1779093496384,33.92,76891.63,0.1,-0.90742,9e-05,9.37604]
[1779093501419,33.92,76883.86,0.1,-0.90812,9e-05,9.32306]
[1779093502426,33.91,76877.52,0.1,-0.90866,9e-05,9.28109]
[1779093503433,33.91,76873.39,0.1,-0.90902,9e-05,9.25375]
[1779093506457,33.91,76875.51,0.1,-0.90885,9e-05,9.26692]
[1779093511492,33.91,76875.68,0.1,-0.90888,9e-05,9.26259]
[1779093512499,33.91,76880.44,0.1,-0.90848,9e-05,9.29374]
[1779093514514,33.91,76885.46,0.1,-0.90805,9e-05,9.32647]
[1779093517534,33.91,76883.14,0.1,-0.90826,9e-05,9.31049]
[1779093522570,33.91,76882.09,0.1,-0.90836,9e-05,9.30252]
[1779093528611,33.9,76881.64,0.1,-0.90842,9e-05,9.29821]
[1779093531632,33.9,76877.16,0.1,-0.90881,9e-05,9.26821]
[1779093532639,33.9,76875.16,0.1,-0.90898,9e-05,9.25494]
[1779093536667,33.9,76870.45,0.1,-0.90939,9e-05,9.22364]
[1779093537674,33.9,76868.34,0.1,-0.90957,9e-05,9.20977]
[1779093542709,33.9,76867.72,0.1,-0.90963,9e-05,9.20503]
[1779093544723,33.9,76864.04,0.1,-0.90995,8e-05,9.18059]
[1779093545730,33.9,76861.15,0.1,-0.9102,8e-05,9.16155]
[1779093547744,33.9,76868.7,0.1,-0.90956,9e-05,9.21076]
[1779093548751,33.9,76871.12,0.1,-0.90936,9e-05,9.22643]
[1779093553786,33.9,76871.55,0.1,-0.90933,9e-05,9.22814]
[1779093555800,33.9,76874.57,0.1,-0.90908,9e-05,9.24767]
[1779093557815,33.9,76879.24,0.1,-0.90868,9e-05,9.27814]
[1779093564902,33.89,76878.94,0.1,-0.90872,9e-05,9.2753]
[1779093567923,33.89,76883.76,0.1,-0.90831,9e-05,9.30662]
[1779093572958,33.89,76884.44,0.1,-0.90831,9e-05,9.30555]
[1779093577993,33.89,76884.21,0.1,-0.90834,9e-05,9.30316]
[1779093583030,33.89,76886.3,0.1,-0.90817,9e-05,9.31598]
[1779093585044,33.89,76884.13,0.1,-0.90836,9e-05,9.30128]
[1779093590079,33.88,76883.46,0.1,-0.90843,9e-05,9.29603]
[1779093592093,33.88,76886.53,0.1,-0.90817,9e-05,9.31595]
[1779093593101,33.88,76890.28,0.1,-0.90785,9e-05,9.34049]
[1779093598136,33.88,76888.51,0.1,-0.90802,9e-05,9.32768]
[1779093601157,33.88,76884.02,0.1,-0.90841,9e-05,9.29747]
[1779093602164,33.88,76878.61,0.1,-0.90888,9e-05,9.26174]
[1779093607199,33.88,76879.71,0.1,-0.90879,9e-05,9.26858]
[1779093612234,33.88,76879.7,0.1,-0.9088,9e-05,9.2681]
[1779093620290,33.88,76879.32,0.1,-0.90884,9e-05,9.26504]
[1779093627339,33.88,76879.84,0.1,-0.9088,9e-05,9.26803]
[1779093631367,33.88,76881.78,0.1,-0.90867,9e-05,9.27594]
[1779093632374,33.88,76885.21,0.1,-0.90838,9e-05,9.29843]
[1779093637409,33.87,76884.91,0.1,-0.90841,9e-05,9.29581]
[1779093641437,33.87,76888.61,0.1,-0.9081,9e-05,9.31964]
[1779093642060,33.87,76888.61,0.1,-0.9081,9e-05,9.31964]
[1779093648486,33.87,76891.82,0.1,-0.90785,9e-05,9.3393]
[1779093653521,33.87,76892.32,0.1,-0.90782,9e-05,9.34151]
[1779093654528,33.87,76895.8,0.1,-0.90752,9e-05,9.36426]
[1779093659563,33.86,76896.65,0.1,-0.90747,9e-05,9.36841]
[1779093664598,33.86,76897.06,0.1,-0.90745,9e-05,9.36952]
[1779093669633,33.86,76896.79,0.1,-0.9075,9e-05,9.3661]
[1779093672654,33.86,76894.23,0.1,-0.90773,9e-05,9.34819]
[1779093677689,33.85,76894.74,0.1,-0.90771,9e-05,9.34998]
[1779093682724,33.85,76894.66,0.1,-0.90774,9e-05,9.34781]
[1779093687759,33.85,76890.78,0.1,-0.90809,9e-05,9.3205]
[1779093688766,33.85,76882.52,0.1,-0.90881,9e-05,9.26571]
[1779093689773,33.84,76878.5,0.1,-0.90916,9e-05,9.23879]
[1779093694808,33.84,76877.45,0.1,-0.9093,9e-05,9.22673]
[1779093698317,33.84,76878.34,0.1,-0.90922,9e-05,9.23239]
[1779093704878,33.84,76879.12,0.1,-0.90917,9e-05,9.23679]
[1779093709913,33.84,76879.4,0.1,-0.90915,9e-05,9.23827]
[1779093714948,33.84,76878.4,0.1,-0.90924,9e-05,9.23144]
[1779093720923,33.84,76878.72,0.1,-0.90921,9e-05,9.23338]
[1779093721261,33.84,76878.72,0.1,-0.90921,9e-05,9.23338]
[1779093721389,33.84,76894.94,0.1,-0.90782,9e-05,9.34022]
[1779093722020,33.84,76910.47,0.1,-0.90647,9e-05,9.44305]
[1779093723446,33.84,76910.47,0.1,-0.90647,9e-05,9.44305]
[1779093723470,33.84,76910.76,0.1,-0.90644,9e-05,9.44497]
[1779093724473,33.84,76910.76,0.1,-0.90644,9e-05,9.44497]
[1779093726564,33.84,76912.88,0.1,-0.90626,9e-05,9.45873]
[1779093726599,33.84,76914.49,0.1,-0.90612,9e-05,9.46905]
[1779093730572,33.84,76914.43,0.1,-0.90614,9e-05,9.46827]
[1779093730664,33.84,76914.5,0.1,-0.90613,9e-05,9.46835]
[1779093734500,33.83,76911.05,0.1,-0.90646,9e-05,9.44391]
[1779093740034,33.83,76911.12,0.1,-0.90647,9e-05,9.44266]
[1779093740058,33.83,76911.12,0.1,-0.90647,9e-05,9.44266]
[1779093740083,33.83,76911.12,0.1,-0.90647,9e-05,9.44266]
[1779093740087,33.83,76911.12,0.1,-0.90648,9e-05,9.44223]
[1779093745175,33.82,76911.26,0.1,-0.9065,9e-05,9.44102]
[1779093746115,33.82,76911.26,0.1,-0.9065,9e-05,9.44102]
[1779093746307,33.82,76911.26,0.1,-0.9065,9e-05,9.44102]
[1779093746402,33.82,76912.27,0.1,-0.90641,9e-05,9.4473]
[1779093752224,33.82,76913.73,0.1,-0.90636,9e-05,9.4497]
[1779093756653,33.82,76914.51,0.1,-0.90631,9e-05,9.45356]
[1779093756719,33.82,76914.51,0.1,-0.90631,9e-05,9.45356]
[1779093756806,33.82,76914.51,0.1,-0.90631,9e-05,9.45356]
[1779093756820,33.81,76914.45,0.1,-0.90633,9e-05,9.45227]
[1779093762294,33.81,76915.74,0.1,-0.90624,9e-05,9.45864]
[1779093767329,33.81,76915.75,0.1,-0.90627,9e-05,9.45637]
[1779093768742,33.81,76915.75,0.1,-0.90627,9e-05,9.45637]
[1779093768794,33.81,76915.75,0.1,-0.90627,9e-05,9.45637]
[1779093768809,33.81,76915.75,0.1,-0.90627,9e-05,9.45637]
[1779093769343,33.8,76915.72,0.1,-0.90629,9e-05,9.4551]
[1779093775385,33.78,76915.11,0.1,-0.90651,9e-05,9.4386]
[1779093780696,33.77,76916.34,0.1,-0.90643,9e-05,9.44478]
[1779093780779,33.77,76916.34,0.1,-0.90643,9e-05,9.44478]
[1779093780807,33.77,76916.34,0.1,-0.90643,9e-05,9.44478]
[1779093780786,33.77,76916.34,0.1,-0.90645,9e-05,9.44375]
[1779093785431,33.74,76917.67,0.1,-0.90656,9e-05,9.43512]
[1779093785568,33.74,76917.67,0.1,-0.90656,9e-05,9.43512]
[1779093785665,33.73,76917.71,0.1,-0.90663,9e-05,9.42983]
[1779093792505,33.72,76918.2,0.1,-0.90664,9e-05,9.42915]
[1779093797540,33.66,76918.3,0.1,-0.90698,9e-05,9.40376]
[1779093798269,33.66,76918.3,0.1,-0.90698,9e-05,9.40376]
[1779093798307,33.66,76918.3,0.1,-0.90698,9e-05,9.40376]
[1779093798343,33.66,76918.3,0.1,-0.90698,9e-05,9.40376]
[1779093798548,33.65,76918.71,0.1,-0.90702,9e-05,9.40148]
[1779093801600,33.64,76918.66,0.1,-0.90709,9e-05,9.39566]
[1779093801809,33.64,76918.66,0.1,-0.90709,9e-05,9.39566]
[1779093801700,33.64,76919.07,0.1,-0.90706,9e-05,9.3979]
[1779093807611,33.62,76919.18,0.1,-0.90721,9e-05,9.3869]
[1779093812646,33.61,76919.38,0.1,-0.90727,9e-05,9.38122]
[1779093817681,33.61,76920.4,0.1,-0.90721,9e-05,9.38567]
[1779093819386,33.61,76919.87,0.1,-0.90726,9e-05,9.38168]
[1779093819437,33.61,76919.87,0.1,-0.90726,9e-05,9.38168]
[1779093819559,33.61,76919.87,0.1,-0.90726,9e-05,9.38168]
[1779093819695,33.61,76919.41,0.1,-0.90731,9e-05,9.37817]
[1779093824730,33.6,76920.81,0.1,-0.90721,9e-05,9.38532]
[1779093829765,33.6,76920.32,0.1,-0.90728,9e-05,9.37992]
[1779093830780,33.6,76911.23,0.1,-0.90808,9e-05,9.319]
[1779093831786,33.6,76905.26,0.1,-0.90861,9e-05,9.27882]
[1779093833582,33.6,76902.69,0.1,-0.90883,9e-05,9.26155]
[1779093833678,33.6,76902.69,0.1,-0.90883,9e-05,9.26155]
[1779093833765,33.6,76902.69,0.1,-0.90883,9e-05,9.26155]
[1779093833793,33.6,76902.69,0.1,-0.90883,9e-05,9.26155]
[1779093833866,33.6,76902.5,0.1,-0.90885,9e-05,9.2601]
[1779093838587,33.59,76903.28,0.1,-0.90879,9e-05,9.26444]
[1779093839842,33.59,76907.67,0.1,-0.90847,9e-05,9.28942]
[1779093840112,33.59,76907.67,0.1,-0.90847,9e-05,9.28942]
[1779093840193,33.59,76907.67,0.1,-0.90847,9e-05,9.28942]
[1779093840308,33.59,76907.67,0.1,-0.90847,9e-05,9.28942]
[1779093842356,33.58,76909.48,0.1,-0.90838,9e-05,9.29634]
[1779093842408,33.58,76909.48,0.1,-0.90838,9e-05,9.29634]
[1779093842559,33.58,76909.48,0.1,-0.90838,9e-05,9.29634]
[1779093842863,33.58,76910.66,0.1,-0.90828,9e-05,9.30391]
[1779093847898,33.57,76908.35,0.1,-0.9085,9e-05,9.28716]
[1779093850964,33.57,76908.49,0.1,-0.9085,9e-05,9.28755]
[1779093851016,33.57,76908.49,0.1,-0.9085,9e-05,9.28755]
[1779093851058,33.57,76908.49,0.1,-0.9085,9e-05,9.28755]
[1779093854602,33.57,76908.52,0.1,-0.9085,9e-05,9.28693]
[1779093854651,33.57,76908.52,0.1,-0.9085,9e-05,9.28693]
[1779093854809,33.57,76908.52,0.1,-0.9085,9e-05,9.28693]
[1779093854909,33.57,76908.52,0.1,-0.90851,9e-05,9.28638]
[1779093859983,33.57,76908.46,0.1,-0.90854,9e-05,9.28413]
[1779093864574,33.56,76908.85,0.1,-0.90853,9e-05,9.28538]
[1779093864624,33.56,76908.85,0.1,-0.90853,9e-05,9.28538]
[1779093864807,33.56,76908.85,0.1,-0.90853,9e-05,9.28538]
[1779093865320,33.56,76908.86,0.1,-0.90853,9e-05,9.28486]
[1779093865345,33.56,76908.86,0.1,-0.90853,9e-05,9.28486]
[1779093865559,33.56,76908.86,0.1,-0.90853,9e-05,9.28486]
[1779093865602,33.56,76908.92,0.1,-0.90853,9e-05,9.28497]
[1779093866530,33.56,76908.92,0.1,-0.90853,9e-05,9.28497]
[1779093868562,33.56,76911.12,0.1,-0.90834,9e-05,9.29928]
[1779093871777,33.56,76911.18,0.1,-0.90835,9e-05,9.29872]
[1779093871785,33.56,76911.18,0.1,-0.90835,9e-05,9.29872]
[1779093871812,33.56,76911.18,0.1,-0.90835,9e-05,9.29872]
[1779093871827,33.55,76911.21,0.1,-0.90847,9e-05,9.28825]
[1779093873544,33.55,76910.99,0.1,-0.90849,9e-05,9.28679]
[1779093873557,33.55,76910.99,0.1,-0.90849,9e-05,9.28679]
[1779093873596,33.55,76910.99,0.1,-0.90849,9e-05,9.28679]
[1779093878967,33.54,76911.05,0.1,-0.90854,9e-05,9.28295]
[1779093879018,33.54,76911.05,0.1,-0.90854,9e-05,9.28295]
[1779093879061,33.54,76911.05,0.1,-0.90854,9e-05,9.28295]
[1779093879830,33.54,76911.05,0.1,-0.90854,9e-05,9.28295]
[1779093879855,33.54,76911.05,0.1,-0.90854,9e-05,9.28295]
[1779093879877,33.54,76911.29,0.1,-0.90853,9e-05,9.28397]
[1779093880058,33.54,76911.29,0.1,-0.90853,9e-05,9.28397]
[1779093882848,33.54,76911.51,0.1,-0.90851,9e-05,9.28514]
[1779093884561,33.53,76910.3,0.1,-0.90862,9e-05,9.27652]
[1779093890194,33.53,76910.29,0.1,-0.90865,9e-05,9.27455]
[1779093893877,33.53,76909.98,0.1,-0.90868,9e-05,9.27194]
[1779093893928,33.53,76909.98,0.1,-0.90868,9e-05,9.27194]
[1779093894059,33.53,76907.25,0.1,-0.90893,9e-05,9.2533]
[1779093895046,33.53,76906.85,0.1,-0.90896,9e-05,9.25064]
[1779093895059,33.53,76906.85,0.1,-0.90896,9e-05,9.25064]
[1779093895098,33.53,76906.85,0.1,-0.90896,9e-05,9.25064]
[1779093895197,33.53,76906.85,0.1,-0.90896,9e-05,9.25064]
[1779093895312,33.53,76906.85,0.1,-0.90896,9e-05,9.25064]
[1779093895410,33.53,76907.77,0.1,-0.90889,9e-05,9.25652]
[1779093901271,33.53,76908.98,0.1,-0.9088,9e-05,9.26308]
[1779093904027,33.52,76909.37,0.1,-0.90877,9e-05,9.26515]
[1779093904059,33.52,76909.37,0.1,-0.90877,9e-05,9.26515]
[1779093904078,33.52,76909.37,0.1,-0.90877,9e-05,9.26515]
[1779093904992,33.52,76909.32,0.1,-0.90878,9e-05,9.26455]
[1779093905059,33.52,76909.32,0.1,-0.90878,9e-05,9.26455]
[1779093905089,33.52,76909.32,0.1,-0.90878,9e-05,9.26455]
[1779093905299,33.52,76909.71,0.1,-0.90875,9e-05,9.26688]
[1779093906387,33.52,76909.71,0.1,-0.90875,9e-05,9.26688]
[1779093906558,33.52,76909.71,0.1,-0.90875,9e-05,9.26688]
[1779093906564,33.52,76909.2,0.1,-0.9088,9e-05,9.26323]
[1779093908064,33.52,76909.17,0.1,-0.9088,9e-05,9.26277]
[1779093908310,33.52,76909.17,0.1,-0.9088,9e-05,9.26277]
[1779093910836,33.52,76908.86,0.1,-0.90884,9e-05,9.26019]
[1779093910879,33.52,76908.86,0.1,-0.90884,9e-05,9.26019]
[1779093910908,33.52,76903.61,0.1,-0.9093,9e-05,9.2249]
[1779093911059,33.52,76903.61,0.1,-0.9093,9e-05,9.2249]
[1779093911341,33.52,76898.82,0.1,-0.90971,9e-05,9.19316]
[1779093912000,33.52,76898.82,0.1,-0.90971,9e-05,9.19316]
[1779093912050,33.52,76898.82,0.1,-0.90971,9e-05,9.19316]
[1779093912060,33.52,76898.82,0.1,-0.90971,9e-05,9.19316]
[1779093912348,33.52,76898.79,0.1,-0.90971,9e-05,9.19283]
[1779093917383,33.52,76897.87,0.1,-0.9098,9e-05,9.18606]
[1779093920556,33.52,76899.94,0.1,-0.90963,9e-05,9.19949]
[1779093920608,33.52,76899.94,0.1,-0.90963,9e-05,9.19949]
[1779093920808,33.52,76899.94,0.1,-0.90963,9e-05,9.19949]
[1779093921406,33.52,76900.82,0.1,-0.90956,9e-05,9.20497]
[1779093921456,33.52,76900.82,0.1,-0.90956,9e-05,9.20497]
[1779093921562,33.52,76900.82,0.1,-0.90956,9e-05,9.20497]
[1779093921625,33.52,76901.34,0.1,-0.90952,9e-05,9.20822]
[1779093927453,33.51,76901.26,0.1,-0.90958,9e-05,9.20326]
[1779093932821,33.5,76901.15,0.1,-0.90962,9e-05,9.20064]
[1779093934559,33.49,76901.15,0.1,-0.90977,9e-05,9.18719]
[1779093936638,33.48,76902.33,0.1,-0.90971,9e-05,9.1917]
[1779093936682,33.48,76902.33,0.1,-0.90971,9e-05,9.1917]
[1779093936809,33.48,76902.33,0.1,-0.90971,9e-05,9.1917]
[1779093936835,33.47,76903.71,0.1,-0.90964,9e-05,9.19755]
[1779093939431,33.47,76904.27,0.1,-0.90962,9e-05,9.19936]
[1779093939492,33.47,76904.27,0.1,-0.90962,9e-05,9.19936]
[1779093939559,33.47,76904.27,0.1,-0.90962,9e-05,9.19936]
[1779093940545,33.46,76908.65,0.1,-0.90929,9e-05,9.22467]
[1779093941149,33.46,76908.65,0.1,-0.90929,9e-05,9.22467]
[1779093941195,33.46,76908.65,0.1,-0.90929,9e-05,9.22467]
[1779093941312,33.46,76908.65,0.1,-0.90929,9e-05,9.22467]
[1779093941552,33.46,76909.76,0.1,-0.90922,9e-05,9.23019]
[1779093943566,33.45,76915.75,0.1,-0.90876,9e-05,9.26537]
[1779093944573,33.45,76925.22,0.1,-0.90796,9e-05,9.32664]
[1779093945580,33.44,76929.75,0.1,-0.90759,9e-05,9.35467]
[1779093946271,33.44,76929.75,0.1,-0.90759,9e-05,9.35467]
[1779093946312,33.44,76929.75,0.1,-0.90759,9e-05,9.35467]
[1779093946587,33.44,76930.57,0.1,-0.90756,9e-05,9.35705]
[1779093948561,33.43,76932.14,0.1,-0.90747,9e-05,9.36408]
[1779093948841,33.43,76932.14,0.1,-0.90747,9e-05,9.36408]
[1779093948888,33.43,76932.14,0.1,-0.90747,9e-05,9.36408]
[1779093948908,33.43,76933.2,0.1,-0.90739,9e-05,9.3706]
[1779093949059,33.43,76933.2,0.1,-0.90739,9e-05,9.3706]
[1779093957665,33.41,76932.84,0.1,-0.9075,9e-05,9.36168]
[1779093959063,33.41,76933.02,0.1,-0.90749,9e-05,9.36269]
[1779093959158,33.41,76933.02,0.1,-0.90749,9e-05,9.36269]
[1779093960431,33.41,76933.09,0.1,-0.90749,9e-05,9.36295]
[1779093960482,33.41,76933.09,0.1,-0.90749,9e-05,9.36295]
[1779093960564,33.41,76933.09,0.1,-0.90749,9e-05,9.36295]
[1779093960688,33.41,76933.16,0.1,-0.90748,9e-05,9.36322]
[1779093963905,33.41,76931.14,0.1,-0.90767,9e-05,9.34931]
[1779093963908,33.41,76927.3,0.1,-0.90801,9e-05,9.32333]
[1779093965229,33.41,76924.72,0.1,-0.90824,9e-05,9.30583]
[1779093965280,33.41,76924.72,0.1,-0.90824,9e-05,9.30583]
[1779093965309,33.41,76924.72,0.1,-0.90824,9e-05,9.30583]
[1779093965724,33.41,76923.16,0.1,-0.90837,9e-05,9.29518]
[1779093966564,33.41,76923.16,0.1,-0.90837,9e-05,9.29518]
[1779093971765,33.41,76924.41,0.1,-0.90828,9e-05,9.30218]
[1779093975507,33.41,76924.31,0.1,-0.9083,9e-05,9.30105]
[1779093975558,33.41,76924.31,0.1,-0.9083,9e-05,9.30105]
[1779093975809,33.41,76924.31,0.1,-0.9083,9e-05,9.30105]
[1779093975908,33.41,76924.32,0.1,-0.9083,9e-05,9.30066]
[1779093981835,33.4,76924.28,0.1,-0.90833,9e-05,9.29902]
[1779093985949,33.4,76922.67,0.1,-0.90847,9e-05,9.28759]
[1779093985999,33.4,76922.67,0.1,-0.90847,9e-05,9.28759]
[1779093986035,33.4,76921.36,0.1,-0.90859,9e-05,9.27864]
[1779093986060,33.4,76921.36,0.1,-0.90859,9e-05,9.27864]
[1779093990898,33.4,76925.47,0.1,-0.90825,9e-05,9.30513]
[1779093991172,33.4,76925.47,0.1,-0.90825,9e-05,9.30513]
[1779093991202,33.4,76925.47,0.1,-0.90825,9e-05,9.30513]
[1779093991311,33.4,76925.47,0.1,-0.90825,9e-05,9.30513]
[1779093991905,33.4,76925.57,0.1,-0.90828,9e-05,9.30098]
[1779093998954,33.4,76925.72,0.1,-0.90829,9e-05,9.30044]
[1779094003989,33.39,76934.43,0.1,-0.90754,9e-05,9.35765]
[1779094004774,33.39,76934.43,0.1,-0.90754,9e-05,9.35765]
[1779094004779,33.39,76934.43,0.1,-0.90754,9e-05,9.35765]
[1779094004807,33.39,76934.43,0.1,-0.90754,9e-05,9.35765]
[1779094004996,33.39,76938.09,0.1,-0.90726,9e-05,9.37929]
[1779094010031,33.36,76937.17,0.1,-0.90753,9e-05,9.35838]
[1779094011852,33.35,76936.76,0.1,-0.9076,9e-05,9.35295]
[1779094011904,33.35,76936.76,0.1,-0.9076,9e-05,9.35295]
[1779094012057,33.35,76936.76,0.1,-0.9076,9e-05,9.35295]
[1779094012045,33.35,76936.9,0.1,-0.9076,9e-05,9.35363]
[1779094013052,33.35,76936.74,0.1,-0.90761,9e-05,9.3523]
[1779094018087,33.35,76937.03,0.1,-0.9076,9e-05,9.35299]
[1779094023123,33.34,76937.27,0.1,-0.90764,9e-05,9.35019]
[1779094028017,33.33,76937.23,0.1,-0.90769,9e-05,9.34644]
[1779094028058,33.33,76937.23,0.1,-0.90769,9e-05,9.34644]
[1779094028157,33.33,76937.17,0.1,-0.90772,9e-05,9.3444]
[1779094033119,33.33,76936.11,0.1,-0.90784,9e-05,9.33555]
[1779094034564,33.33,76935.55,0.1,-0.9079,9e-05,9.33067]
[1779094034574,33.32,76935.52,0.1,-0.90792,9e-05,9.32945]
[1779094041249,33.32,76936.16,0.1,-0.90787,9e-05,9.33306]
[1779094045359,33.32,76935.28,0.1,-0.90795,9e-05,9.32688]
[1779094045411,33.32,76935.28,0.1,-0.90795,9e-05,9.32688]
[1779094045558,33.32,76935.28,0.1,-0.90795,9e-05,9.32688]
[1779094045568,33.32,76934.71,0.1,-0.908,9e-05,9.32298]
[1779094051318,33.32,76926.64,0.1,-0.90875,9e-05,9.26396]
[1779094052808,33.32,76926.64,0.1,-0.90875,9e-05,9.26396]
[1779094052859,33.32,76926.64,0.1,-0.90875,9e-05,9.26396]
[1779094053058,33.32,76926.64,0.1,-0.90875,9e-05,9.26396]
[1779094052909,33.32,76915.05,0.1,-0.90976,9e-05,9.18662]
[1779094053332,33.32,76912.7,0.1,-0.90996,9e-05,9.17098]
[1779094058367,33.32,76911.02,0.1,-0.9101,9e-05,9.16005]
[1779094063404,33.32,76911.42,0.1,-0.91007,9e-05,9.16294]
[1779094067432,33.32,76913.73,0.1,-0.90986,9e-05,9.17846]
[1779094068439,33.32,76916.18,0.1,-0.90965,9e-05,9.19482]
[1779094069379,33.32,76916.18,0.1,-0.90965,9e-05,9.19482]
[1779094069430,33.32,76916.18,0.1,-0.90965,9e-05,9.19482]
[1779094069446,33.32,76919.46,0.1,-0.90937,9e-05,9.21669]
[1779094071314,33.32,76919.54,0.1,-0.90936,9e-05,9.2172]
[1779094071832,33.32,76922.97,0.1,-0.90906,9e-05,9.24009]
[1779094072467,33.32,76927.36,0.1,-0.90868,9e-05,9.26942]
[1779094075488,33.32,76922.39,0.1,-0.90911,9e-05,9.2361]
[1779094077505,33.32,76919.93,0.1,-0.90933,9e-05,9.21977]
[1779094079519,33.32,76917.61,0.1,-0.90953,9e-05,9.20443]
[1779094081533,33.32,76911.8,0.1,-0.91003,9e-05,9.16591]
[1779094086568,33.32,76913.41,0.1,-0.90989,9e-05,9.17685]
[1779094088582,33.32,76915.51,0.1,-0.9097,9e-05,9.19084]
[1779094089590,33.32,76910.19,0.1,-0.91016,9e-05,9.15542]
[1779094090596,33.32,76902.69,0.1,-0.91081,9e-05,9.10566]
[1779094091603,33.32,76899.85,0.1,-0.91105,9e-05,9.08682]
[1779094093617,33.32,76899.44,0.1,-0.91108,9e-05,9.08432]
[1779094096787,33.32,76898.29,0.1,-0.91118,9e-05,9.07693]
[1779094096807,33.32,76898.29,0.1,-0.91118,9e-05,9.07693]
[1779094096940,33.32,76895.45,0.1,-0.91142,9e-05,9.05839]
[1779094102030,33.33,76893.41,0.1,-0.91154,9e-05,9.04886]
[1779094102557,33.33,76893.41,0.1,-0.91154,9e-05,9.04886]
[1779094102782,33.33,76893.08,0.1,-0.91157,9e-05,9.04686]
[1779094107216,33.33,76893.05,0.1,-0.91156,9e-05,9.04718]
[1779094112753,33.34,76892.73,0.1,-0.91161,9e-05,9.04144]
[1779094116781,33.34,76887.28,0.1,-0.91207,8e-05,9.00578]
[1779094117788,33.34,76884.34,0.1,-0.91232,8e-05,8.98629]
[1779094118795,33.34,76881.55,0.1,-0.91256,8e-05,8.96786]
[1779094119803,33.34,76877.74,0.1,-0.91288,8e-05,8.9426]
[1779094120810,33.34,76872.01,0.1,-0.91337,8e-05,8.90493]
[1779094125845,33.34,76873.07,0.1,-0.91327,8e-05,8.91216]
[1779094131263,33.34,76873.62,0.1,-0.91323,8e-05,8.91591]
[1779094136927,33.34,76872.7,0.1,-0.9133,8e-05,8.91007]
[1779094142964,33.34,76871.33,0.1,-0.91341,8e-05,8.90149]
[1779094145987,33.34,76865.68,0.1,-0.91388,8e-05,8.86451]
[1779094146992,33.34,76861.9,0.1,-0.9142,8e-05,8.83977]
[1779094152027,33.34,76861.03,0.1,-0.91427,8e-05,8.83427]
[1779094157062,33.34,76861.72,0.1,-0.91421,8e-05,8.83893]
[1779094160083,33.34,76857.78,0.1,-0.91454,8e-05,8.81323]
[1779094161090,33.34,76853.31,0.1,-0.91491,8e-05,8.78412]
[1779094162097,33.34,76850.74,0.1,-0.91512,8e-05,8.76748]
[1779094167132,33.34,76855.94,0.1,-0.91468,8e-05,8.80221]
[1779094168139,33.34,76865.86,0.1,-0.91385,8e-05,8.86715]
[1779094169146,33.34,76869.3,0.1,-0.91356,8e-05,8.88964]
[1779094172167,33.34,76872.6,0.1,-0.91333,8e-05,8.90649]
[1779094177202,33.34,76873.29,0.1,-0.91328,8e-05,8.91028]
[1779094183244,33.34,76874.09,0.1,-0.91322,8e-05,8.91468]
[1779094188279,33.34,76872.77,0.1,-0.91334,8e-05,8.90535]
[1779094193314,33.33,76873.12,0.1,-0.91332,8e-05,8.90705]
[1779094196335,33.33,76876.12,0.1,-0.91307,8e-05,8.92641]
[1779094202378,33.33,76876.35,0.1,-0.91306,8e-05,8.92704]
[1779094206405,33.33,76880.98,0.1,-0.91268,8e-05,8.95689]
[1779094211440,33.33,76880.4,0.1,-0.91275,8e-05,8.95203]
[1779094212374,33.33,76880.4,0.1,-0.91275,8e-05,8.95203]
[1779094212701,33.33,76888.73,0.1,-0.91204,8e-05,9.00688]
[1779094213454,33.32,76891.69,0.1,-0.91181,9e-05,9.02487]
[1779094215468,33.32,76896.53,0.1,-0.9114,9e-05,9.05674]
[1779094216475,33.32,76899.97,0.1,-0.9111,9e-05,9.07951]
[1779094220503,33.32,76895.28,0.1,-0.91151,9e-05,9.04828]
[1779094221510,33.32,76892.29,0.1,-0.91177,9e-05,9.02828]
[1779094222517,33.32,76889.83,0.1,-0.91198,8e-05,9.01184]
[1779094227552,33.32,76890.08,0.1,-0.91197,8e-05,9.01269]
[1779094228559,33.32,76887.2,0.1,-0.91221,8e-05,8.99352]
[1779094231580,33.32,76889.52,0.1,-0.91206,8e-05,9.00389]
[1779094234601,33.32,76893.98,0.1,-0.9117,9e-05,9.03155]
[1779094235608,33.32,76897.39,0.1,-0.91142,9e-05,9.0539]
[1779094237622,33.32,76901.08,0.1,-0.91111,9e-05,9.07784]
[1779094242657,33.32,76904.0,0.1,-0.91086,9e-05,9.09691]
[1779094247698,33.31,76903.46,0.1,-0.91091,9e-05,9.09296]
[1779094250719,33.31,76906.24,0.1,-0.91068,9e-05,9.11119]
[1779094251726,33.31,76908.86,0.1,-0.91045,9e-05,9.1285]
[1779094252697,33.31,76908.86,0.1,-0.91045,9e-05,9.1285]
[1779094252733,33.31,76914.75,0.1,-0.90995,9e-05,9.16755]
[1779094253740,33.31,76921.23,0.1,-0.90939,9e-05,9.21053]
[1779094255754,33.3,76920.88,0.1,-0.90949,9e-05,9.20262]
[1779094260821,33.3,76919.21,0.1,-0.90968,9e-05,9.1885]
[1779094266831,33.27,76920.08,0.1,-0.9098,9e-05,9.17916]
[1779094271866,33.25,76915.32,0.1,-0.91034,9e-05,9.13796]
[1779094273880,33.25,76912.67,0.1,-0.91057,9e-05,9.12005]
[1779094276901,33.25,76899.12,0.1,-0.91173,9e-05,9.02985]
[1779094278915,33.25,76897.1,0.1,-0.91191,9e-05,9.01655]
[1779094282948,33.25,76902.91,0.1,-0.91141,9e-05,9.0554]
[1779094286119,33.24,76905.39,0.1,-0.91125,9e-05,9.06756]
[1779094287057,33.23,76907.46,0.1,-0.91112,9e-05,9.07771]
[1779094288558,33.23,76907.94,0.1,-0.91108,9e-05,9.08076]
[1779094289071,33.23,76908.1,0.1,-0.91107,9e-05,9.08168]
[1779094293346,33.23,76908.24,0.1,-0.9111,9e-05,9.07765]
[1779094293362,33.23,76920.37,0.1,-0.91006,9e-05,9.15828]
[1779094294109,33.23,76936.34,0.1,-0.90866,9e-05,9.26572]
[1779094295116,33.23,76936.18,0.1,-0.90867,9e-05,9.26451]
[1779094300151,33.23,76933.54,0.1,-0.90891,9e-05,9.24619]
[1779094302165,33.23,76928.67,0.1,-0.90934,9e-05,9.21342]
[1779094307200,33.23,76927.56,0.1,-0.90944,9e-05,9.20561]
[1779094312235,33.23,76927.73,0.1,-0.90943,9e-05,9.20631]
[1779094317270,33.23,76927.73,0.1,-0.90944,9e-05,9.20584]
[1779094320291,33.23,76930.93,0.1,-0.90916,9e-05,9.22708]
[1779094321299,33.23,76927.52,0.1,-0.90946,9e-05,9.20421]
[1779094322305,33.23,76924.12,0.1,-0.90976,9e-05,9.18147]
[1779094327340,33.23,76922.88,0.1,-0.90986,9e-05,9.1733]
[1779094329354,33.23,76925.05,0.1,-0.90967,9e-05,9.18785]
[1779094337410,33.23,76924.7,0.1,-0.90971,9e-05,9.18484]
[1779094344459,33.22,76924.78,0.1,-0.90971,9e-05,9.18509]
[1779094349495,33.23,76924.36,0.1,-0.90974,9e-05,9.18239]
[1779094353522,33.23,76921.54,0.1,-0.91002,9e-05,9.15919]
[1779094357550,33.23,76919.07,0.1,-0.91024,9e-05,9.14263]
[1779094362585,33.23,76917.48,0.1,-0.91038,9e-05,9.13193]
[1779094367620,33.22,76921.32,0.1,-0.91005,9e-05,9.15745]
[1779094373662,33.22,76926.16,0.1,-0.90963,9e-05,9.18927]
[1779094376683,33.22,76921.34,0.1,-0.91006,9e-05,9.15668]
[1779094377690,33.22,76917.59,0.1,-0.91038,9e-05,9.13161]
[1779094380711,33.22,76923.59,0.1,-0.90986,9e-05,9.17156]
[1779094385746,33.22,76923.54,0.1,-0.90987,9e-05,9.17073]
[1779094390795,33.22,76925.16,0.1,-0.90974,9e-05,9.18104]
[1779094397836,33.22,76925.44,0.1,-0.90973,9e-05,9.182]
[1779094401864,33.22,76927.75,0.1,-0.90954,9e-05,9.19684]
[1779094404885,33.22,76934.48,0.1,-0.90896,9e-05,9.24136]
[1779094409920,33.21,76935.33,0.1,-0.9089,9e-05,9.24572]
[1779094416969,33.21,76935.99,0.1,-0.90891,9e-05,9.24373]
[1779094426032,33.21,76937.13,0.1,-0.90884,9e-05,9.24901]
[1779094431067,33.2,76936.81,0.1,-0.90888,9e-05,9.24544]
[1779094433081,33.2,76943.04,0.1,-0.90835,9e-05,9.28668]
[1779094434088,33.2,76953.38,0.1,-0.90747,9e-05,9.35355]
[1779094436102,33.2,76951.7,0.1,-0.90762,9e-05,9.34189]
[1779094436815,33.2,76951.7,0.1,-0.90762,9e-05,9.34189]
[1779094436866,33.2,76951.7,0.1,-0.90762,9e-05,9.34189]
[1779094437066,33.2,76951.7,0.1,-0.90762,9e-05,9.34189]
[1779094437167,33.2,76951.17,0.1,-0.90768,9e-05,9.33789]
[1779094443152,33.19,76956.46,0.1,-0.90722,9e-05,9.3724]
[1779094448187,33.19,76957.15,0.1,-0.90718,9e-05,9.37577]
[1779094453222,33.19,76957.48,0.1,-0.90717,9e-05,9.37664]
[1779094456243,33.19,76960.8,0.1,-0.90688,9e-05,9.39817]
[1779094462285,33.18,76960.91,0.1,-0.9069,9e-05,9.39684]
[1779094468329,33.18,76960.87,0.1,-0.90693,9e-05,9.39438]
[1779094470343,33.18,76966.2,0.1,-0.90647,9e-05,9.42983]
[1779094474371,33.17,76968.44,0.1,-0.90632,9e-05,9.43924]
[1779094476385,33.17,76970.8,0.1,-0.90612,9e-05,9.4546]
[1779094477392,33.17,76973.02,0.1,-0.90593,9e-05,9.46931]
[1779094482427,33.17,76973.09,0.1,-0.90594,9e-05,9.46805]
[1779094485448,33.17,76975.35,0.1,-0.90575,9e-05,9.48229]
[1779094490483,33.16,76974.44,0.1,-0.90586,9e-05,9.47425]
[1779094495518,33.16,76974.96,0.1,-0.90584,9e-05,9.47592]
[1779094499547,33.16,76971.74,0.1,-0.90615,9e-05,9.45258]
[1779094501561,33.15,76966.79,0.1,-0.9066,9e-05,9.41841]
[1779094507603,33.15,76966.45,0.1,-0.90665,9e-05,9.41456]
[1779094512638,33.15,76966.95,0.1,-0.90662,9e-05,9.41669]
[1779094517673,33.15,76969.82,0.1,-0.90638,9e-05,9.43484]
[1779094522708,33.14,76970.64,0.1,-0.90633,9e-05,9.439]
[1779094526736,33.14,76973.11,0.1,-0.90613,9e-05,9.45426]
[1779094528750,33.14,76975.96,0.1,-0.90588,9e-05,9.47276]
[1779094531771,33.14,76972.63,0.1,-0.90624,9e-05,9.44446]
[1779094533785,33.14,76969.59,0.1,-0.90652,9e-05,9.42325]
[1779094536806,33.13,76972.0,0.1,-0.90631,9e-05,9.43877]
[1779094541841,33.13,76971.63,0.1,-0.90637,9e-05,9.43476]
[1779094546876,33.13,76970.33,0.1,-0.9065,9e-05,9.42442]
[1779094549897,33.13,76964.38,0.1,-0.90704,9e-05,9.38331]
[1779094554932,33.12,76957.91,0.1,-0.90763,9e-05,9.33859]
[1779094555939,33.12,76953.51,0.1,-0.90802,9e-05,9.3088]
[1779094560974,33.12,76953.99,0.1,-0.90798,9e-05,9.31181]
[1779094562988,33.12,76956.12,0.1,-0.9078,9e-05,9.32605]
[1779094568025,33.12,76954.78,0.1,-0.90793,9e-05,9.31581]
[1779094573061,33.12,76955.13,0.1,-0.90793,9e-05,9.31591]
[1779094575075,33.12,76960.43,0.1,-0.90747,9e-05,9.3508]
[1779094576082,33.11,76964.19,0.1,-0.90714,9e-05,9.37596]
[1779094580110,33.11,76967.2,0.1,-0.90689,9e-05,9.39513]
[1779094594208,33.1,76970.49,0.1,-0.9067,9e-05,9.40818]
[1779094599243,33.1,76973.02,0.1,-0.90648,9e-05,9.42445]
[1779094605285,33.1,76974.5,0.1,-0.90637,9e-05,9.43303]
[1779094610321,33.1,76974.89,0.1,-0.90636,9e-05,9.434]
[1779094615356,33.09,76974.85,0.1,-0.90638,9e-05,9.43221]
[1779094616541,33.09,76974.85,0.1,-0.90638,9e-05,9.43221]
[1779094622405,33.09,76974.78,0.1,-0.90642,9e-05,9.42955]
[1779094629454,33.08,76975.37,0.1,-0.9064,9e-05,9.43119]
[1779094634489,33.08,76973.35,0.1,-0.9066,9e-05,9.41577]
[1779094639524,33.08,76967.68,0.1,-0.90713,9e-05,9.37575]
[1779094641611,33.08,76967.0,0.1,-0.90719,9e-05,9.3709]
[1779094642547,33.07,76962.45,0.1,-0.90761,9e-05,9.33945]
[1779094645568,33.07,76960.27,0.1,-0.90782,9e-05,9.32356]
[1779094649596,33.07,76956.76,0.1,-0.90814,9e-05,9.29844]
[1779094655638,33.07,76956.23,0.1,-0.90825,9e-05,9.28856]
[1779094660673,33.06,76954.92,0.1,-0.90839,9e-05,9.2785]
[1779094665708,33.06,76955.86,0.1,-0.90832,9e-05,9.28374]
[1779094667722,33.06,76958.07,0.1,-0.90813,9e-05,9.29821]
[1779094672757,33.06,76959.07,0.1,-0.90805,9e-05,9.30399]
[1779094677792,33.06,76960.11,0.1,-0.90796,9e-05,9.31104]
[1779094682828,33.06,76962.33,0.1,-0.90776,9e-05,9.3261]
[1779094687862,33.06,76962.43,0.1,-0.90775,9e-05,9.32675]
[1779094694911,33.06,76963.91,0.1,-0.90762,9e-05,9.33663]
[1779094699946,33.06,76962.09,0.1,-0.90779,9e-05,9.32422]
[1779094704982,33.06,76972.71,0.1,-0.90684,9e-05,9.39602]
[1779094705989,33.06,76972.75,0.1,-0.90684,9e-05,9.39613]
[1779094715936,33.06,76973.98,0.1,-0.90674,9e-05,9.40395]
[1779094723108,33.05,76974.13,0.1,-0.9068,9e-05,9.39763]
[1779094726129,33.05,76976.38,0.1,-0.90661,9e-05,9.4122]
[1779094727136,33.05,76979.17,0.1,-0.90636,9e-05,9.43088]
[1779094732171,33.05,76979.34,0.1,-0.90637,9e-05,9.43047]
[1779094742242,33.04,76979.8,0.1,-0.90637,9e-05,9.43028]
[1779094743102,33.04,76979.8,0.1,-0.90637,9e-05,9.43028]
[1779094749291,33.04,76979.81,0.1,-0.9064,9e-05,9.42791]
[1779094754326,33.03,76979.81,0.1,-0.90643,9e-05,9.42613]
[1779094759361,33.03,76979.49,0.1,-0.90648,9e-05,9.42215]
[1779094764399,33.02,76979.47,0.1,-0.90651,9e-05,9.42021]
[1779094765405,33.02,76981.82,0.1,-0.9063,9e-05,9.43583]
[1779094770440,33.02,76983.2,0.1,-0.9062,9e-05,9.44325]
[1779094775475,33.02,76984.98,0.1,-0.90612,9e-05,9.44826]
[1779094780510,33.01,76985.67,0.1,-0.90608,9e-05,9.45088]
[1779094785545,33.01,76985.19,0.1,-0.90615,9e-05,9.44551]
[1779094790580,33.0,76985.1,0.1,-0.90619,9e-05,9.44287]
[1779094792594,33.0,76982.72,0.1,-0.90641,9e-05,9.42588]
[1779094798636,33.0,76983.39,0.1,-0.90638,9e-05,9.42819]
[1779094803671,32.99,76982.72,0.1,-0.90647,9e-05,9.42179]
[1779094810720,32.99,76982.65,0.1,-0.90651,9e-05,9.41874]
[1779094813741,32.99,76984.99,0.1,-0.90631,9e-05,9.43351]
[1779094814748,32.99,76987.92,0.1,-0.90606,9e-05,9.45307]
[1779094819783,32.98,76987.94,0.1,-0.90608,9e-05,9.45107]
[1779094823812,32.98,76991.86,0.1,-0.90575,9e-05,9.47614]
[1779094824819,32.98,76997.89,0.1,-0.90521,9e-05,9.51686]
[1779094825826,32.98,77001.06,0.1,-0.90493,9e-05,9.538]
[1779094830861,32.95,77000.96,0.1,-0.90511,9e-05,9.52484]
[1779094832875,32.95,76998.33,0.1,-0.9054,9e-05,9.50135]
[1779094833882,32.95,76993.77,0.1,-0.90582,9e-05,9.46989]
[1779094834889,32.95,76990.92,0.1,-0.90608,9e-05,9.45003]
[1779094839924,32.94,76991.5,0.1,-0.90605,9e-05,9.4521]
[1779094844959,32.94,76993.73,0.1,-0.90587,9e-05,9.46582]
[1779094849994,32.94,76994.91,0.1,-0.90578,9e-05,9.47273]
[1779094855030,32.94,76993.75,0.1,-0.9059,9e-05,9.46356]
[1779094862081,32.93,76993.9,0.1,-0.90592,9e-05,9.46203]
[1779094867116,32.93,76994.04,0.1,-0.90594,9e-05,9.46116]
[1779094872151,32.92,76995.55,0.1,-0.90582,9e-05,9.46966]
[1779094875172,32.92,76998.23,0.1,-0.9056,9e-05,9.48687]
[1779094880208,32.92,76997.5,0.1,-0.90569,9e-05,9.47997]
[1779094887256,32.91,76997.44,0.1,-0.90573,9e-05,9.477]
[1779094893298,32.91,76997.37,0.1,-0.9058,9e-05,9.46975]
[1779094898333,32.91,76997.38,0.1,-0.90582,9e-05,9.46811]
[1779094903368,32.9,76997.68,0.1,-0.90582,9e-05,9.46849]
[1779094909410,32.9,76997.77,0.1,-0.90584,9e-05,9.46711]
[1779094914445,32.9,76997.7,0.1,-0.90587,9e-05,9.46501]
[1779094919480,32.89,76996.81,0.1,-0.90597,9e-05,9.45733]
[1779094920487,32.89,76994.31,0.1,-0.9062,9e-05,9.43994]
[1779094921494,32.89,76990.94,0.1,-0.90651,9e-05,9.41663]
[1779094925527,32.89,76988.57,0.1,-0.90673,9e-05,9.39944]
[1779094926534,32.89,76981.29,0.1,-0.90739,9e-05,9.34961]
[1779094927541,32.89,76975.96,0.1,-0.90787,9e-05,9.31315]
[1779094929555,32.89,76974.88,0.1,-0.90797,9e-05,9.30555]
[1779094933845,32.89,76974.94,0.1,-0.90797,9e-05,9.30565]
[1779094934007,32.89,76974.94,0.1,-0.90797,9e-05,9.30565]
[1779094933851,32.89,76964.98,0.1,-0.90885,9e-05,9.23792]
[1779094934808,32.89,76964.98,0.1,-0.90885,9e-05,9.23792]
[1779094934901,32.89,76957.32,0.1,-0.90953,9e-05,9.18614]
[1779094935597,32.89,76954.82,0.1,-0.90975,9e-05,9.16927]
[1779094937103,32.89,76954.67,0.1,-0.90976,9e-05,9.16832]
[1779094938619,32.89,76948.19,0.1,-0.91033,9e-05,9.12496]
[1779094939626,32.89,76944.97,0.1,-0.9106,9e-05,9.10347]
[1779094940182,32.89,76944.97,0.1,-0.9106,9e-05,9.10347]
[1779094940226,32.89,76944.97,0.1,-0.9106,9e-05,9.10347]
[1779094940307,32.89,76944.97,0.1,-0.9106,9e-05,9.10347]
[1779094940633,32.89,76942.74,0.1,-0.9108,9e-05,9.0886]
[1779094941640,32.89,76940.41,0.1,-0.911,9e-05,9.07293]
[1779094945321,32.89,76939.62,0.1,-0.91106,9e-05,9.06797]
[1779094945668,32.89,76939.48,0.1,-0.91108,9e-05,9.06711]
[1779094948895,32.89,76947.25,0.1,-0.91039,9e-05,9.11964]
[1779094949312,32.89,76947.25,0.1,-0.91039,9e-05,9.11964]
[1779094949837,32.89,76947.25,0.1,-0.91039,9e-05,9.11964]
[1779094949889,32.89,76947.25,0.1,-0.91039,9e-05,9.11964]
[1779094949983,32.89,76952.11,0.1,-0.90997,9e-05,9.15244]
[1779094950063,32.89,76952.11,0.1,-0.90997,9e-05,9.15244]
[1779094950705,32.89,76955.42,0.1,-0.90968,9e-05,9.17476]
[1779094955200,32.89,76953.97,0.1,-0.90985,9e-05,9.16023]
[1779094955252,32.89,76953.97,0.1,-0.90985,9e-05,9.16023]
[1779094955310,32.89,76953.97,0.1,-0.90985,9e-05,9.16023]
[1779094955740,32.89,76950.58,0.1,-0.91015,9e-05,9.13728]
[1779094956277,32.89,76950.58,0.1,-0.91015,9e-05,9.13728]
[1779094956308,32.89,76950.58,0.1,-0.91015,9e-05,9.13728]
[1779094957754,32.89,76944.38,0.1,-0.91069,9e-05,9.09548]
[1779094959769,32.89,76941.93,0.1,-0.9109,9e-05,9.07908]
[1779094961782,32.89,76939.78,0.1,-0.91109,9e-05,9.06476]
[1779094962404,32.89,76939.78,0.1,-0.91109,9e-05,9.06476]
[1779094962450,32.89,76939.78,0.1,-0.91109,9e-05,9.06476]
[1779094962563,32.89,76939.78,0.1,-0.91109,9e-05,9.06476]
[1779094967589,32.89,76940.1,0.1,-0.91105,9e-05,9.06743]
[1779094967809,32.89,76940.1,0.1,-0.91105,9e-05,9.06743]
[1779094967985,32.89,76940.1,0.1,-0.91105,9e-05,9.06743]
[1779094968295,32.89,76939.91,0.1,-0.91107,9e-05,9.06628]
[1779094968308,32.89,76939.91,0.1,-0.91107,9e-05,9.06628]
[1779094973866,32.89,76939.62,0.1,-0.91108,9e-05,9.06502]
[1779094978901,32.89,76939.63,0.1,-0.91107,9e-05,9.0656]
[1779094982883,32.89,76939.65,0.1,-0.91107,9e-05,9.066]
[1779094983060,32.89,76939.65,0.1,-0.91107,9e-05,9.066]
[1779094990985,32.9,76940.06,0.1,-0.91102,9e-05,9.06976]
[1779094992052,32.9,76940.06,0.1,-0.91102,9e-05,9.06976]
[1779094992057,32.9,76940.06,0.1,-0.91102,9e-05,9.06976]
[1779094992058,32.9,76943.83,0.1,-0.91069,9e-05,9.0952]
[1779094992506,32.9,76943.83,0.1,-0.91069,9e-05,9.0952]
[1779094992999,32.9,76947.31,0.1,-0.91039,9e-05,9.11868]
[1779094995311,32.9,76945.41,0.1,-0.91055,9e-05,9.10597]
[1779095001696,32.9,76946.68,0.1,-0.91044,9e-05,9.11461]
[1779095005918,32.9,76945.57,0.1,-0.91053,9e-05,9.10752]
[1779095005979,32.9,76945.57,0.1,-0.91053,9e-05,9.10752]
[1779095006062,32.9,76945.57,0.1,-0.91053,9e-05,9.10752]
[1779095006090,32.9,76939.57,0.1,-0.91105,9e-05,9.06728]
[1779095009111,32.9,76936.16,0.1,-0.91134,9e-05,9.04488]
[1779095010710,32.9,76936.16,0.1,-0.91134,9e-05,9.04488]
[1779095010762,32.9,76936.16,0.1,-0.91134,9e-05,9.04488]
[1779095010807,32.9,76936.16,0.1,-0.91134,9e-05,9.04488]
[1779095012990,32.9,76933.16,0.1,-0.91163,9e-05,9.02071]
[1779095018174,32.9,76933.57,0.1,-0.9116,9e-05,9.0234]
[1779095019632,32.9,76933.57,0.1,-0.9116,9e-05,9.0234]
[1779095019683,32.9,76933.57,0.1,-0.9116,9e-05,9.0234]
[1779095019809,32.9,76933.57,0.1,-0.9116,9e-05,9.0234]
[1779095021195,32.9,76936.5,0.1,-0.91134,9e-05,9.0434]
[1779095022467,32.9,76936.5,0.1,-0.91134,9e-05,9.0434]
[1779095022530,32.9,76936.5,0.1,-0.91134,9e-05,9.0434]
[1779095022558,32.9,76936.5,0.1,-0.91134,9e-05,9.0434]
[1779095022563,32.9,76940.25,0.1,-0.91101,9e-05,9.06869]
[1779095023209,32.9,76946.28,0.1,-0.91049,9e-05,9.10937]
[1779095029251,32.9,76946.36,0.1,-0.91047,9e-05,9.11048]
[1779095038690,32.9,76946.36,0.1,-0.91047,9e-05,9.11048]
[1779095038742,32.9,76946.36,0.1,-0.91047,9e-05,9.11048]
[1779095038808,32.9,76946.36,0.1,-0.91047,9e-05,9.11048]
[1779095038842,32.9,76943.15,0.1,-0.91076,9e-05,9.08836]
[1779095044356,32.9,76943.27,0.1,-0.91075,9e-05,9.089]
[1779095052413,32.9,76943.23,0.1,-0.91076,9e-05,9.08839]
[1779095056978,32.9,76943.23,0.1,-0.91076,9e-05,9.08839]
[1779095057030,32.9,76943.23,0.1,-0.91076,9e-05,9.08839]
[1779095057448,32.9,76937.89,0.1,-0.91123,9e-05,9.05232]
[1779095061162,32.9,76935.89,0.1,-0.9114,9e-05,9.03897]
[1779095061308,32.9,76934.7,0.1,-0.9115,9e-05,9.03103]
[1779095064497,32.9,76931.85,0.1,-0.91175,9e-05,9.01149]
[1779095069535,32.9,76929.23,0.1,-0.91199,9e-05,8.99338]
[1779095070543,32.9,76924.82,0.1,-0.91237,9e-05,8.96384]
[1779095071549,32.9,76919.55,0.1,-0.91286,9e-05,8.92412]
[1779095073563,32.9,76916.52,0.1,-0.91312,9e-05,8.90408]
[1779095079605,32.9,76909.16,0.1,-0.91374,8e-05,8.85518]
[1779095080612,32.9,76905.94,0.1,-0.91402,8e-05,8.83383]
[1779095081619,32.9,76902.51,0.1,-0.91431,8e-05,8.81116]
[1779095082626,32.9,76899.7,0.1,-0.91454,8e-05,8.79265]
[1779095086654,32.9,76897.12,0.1,-0.91475,8e-05,8.77607]
[1779095093703,32.9,76901.12,0.1,-0.91441,8e-05,8.8029]
[1779095098738,32.9,76901.43,0.1,-0.9144,8e-05,8.80403]
[1779095103773,32.9,76899.9,0.1,-0.91453,8e-05,8.79362]
[1779095108808,32.9,76899.96,0.1,-0.91452,8e-05,8.7943]
[1779095109815,32.9,76897.91,0.1,-0.9147,8e-05,8.78053]
[1779095110822,32.9,76894.49,0.1,-0.91499,8e-05,8.75775]
[1779095112836,32.9,76896.94,0.1,-0.91478,8e-05,8.77367]
[1779095116864,32.89,76898.94,0.1,-0.91463,8e-05,8.78613]
[1779095121899,32.89,76898.97,0.1,-0.91464,8e-05,8.78531]
[1779095127941,32.89,76898.64,0.1,-0.91468,8e-05,8.7819]
[1779095132976,32.89,76897.6,0.1,-0.91482,8e-05,8.76946]
[1779095138011,32.89,76897.62,0.1,-0.91483,8e-05,8.76867]
[1779095140025,32.89,76893.07,0.1,-0.91522,8e-05,8.73824]
[1779095141032,32.88,76882.91,0.1,-0.91607,8e-05,8.67117]
[1779095141883,32.88,76882.91,0.1,-0.91607,8e-05,8.67117]
[1779095141935,32.88,76882.91,0.1,-0.91607,8e-05,8.67117]
[1779095142059,32.88,76882.91,0.1,-0.91607,8e-05,8.67117]
[1779095142098,32.88,76877.94,0.1,-0.91648,8e-05,8.63852]
[1779095143046,32.89,76873.8,0.1,-0.91682,8e-05,8.61144]
[1779095144053,32.89,76870.98,0.1,-0.91706,8e-05,8.59309]
[1779095144327,32.89,76870.98,0.1,-0.91706,8e-05,8.59309]
[1779095145060,32.89,76868.74,0.1,-0.91724,8e-05,8.57834]
[1779095146067,32.89,76866.17,0.1,-0.91745,8e-05,8.56148]
[1779095149088,32.89,76858.53,0.1,-0.91808,8e-05,8.51156]
[1779095150095,32.89,76854.66,0.1,-0.9184,8e-05,8.48643]
[1779095150528,32.89,76854.66,0.1,-0.9184,8e-05,8.48643]
[1779095159158,32.89,76856.98,0.1,-0.9182,8e-05,8.50247]
[1779095163187,32.89,76861.99,0.1,-0.91778,8e-05,8.53537]
[1779095166223,32.89,76864.63,0.1,-0.91757,8e-05,8.55259]
[1779095167221,32.89,76885.66,0.1,-0.91582,8e-05,8.69089]
[1779095168228,32.89,76893.34,0.1,-0.91517,8e-05,8.74162]
[1779095173263,32.89,76893.58,0.1,-0.91515,8e-05,8.74325]
[1779095176731,32.89,76893.68,0.1,-0.91514,8e-05,8.74392]
[1779095177262,32.89,76888.72,0.1,-0.91556,8e-05,8.71128]
[1779095177898,32.89,76881.23,0.1,-0.91618,8e-05,8.66199]
[1779095179305,32.89,76879.65,0.1,-0.91631,8e-05,8.65198]
[1779095180312,32.89,76881.79,0.1,-0.91613,8e-05,8.66624]
[1779095185348,32.89,76884.52,0.1,-0.91592,8e-05,8.68288]
[1779095196425,32.88,76883.9,0.1,-0.91605,8e-05,8.67099]
[1779095198439,32.88,76886.39,0.1,-0.91585,8e-05,8.68678]
[1779095199446,32.88,76888.77,0.1,-0.91566,8e-05,8.70213]
[1779095204481,32.88,76888.18,0.1,-0.91573,8e-05,8.69645]
[1779095206496,32.87,76886.14,0.1,-0.91591,8e-05,8.68231]
[1779095211531,32.87,76883.03,0.1,-0.91619,8e-05,8.66027]
[1779095212538,32.87,76881.05,0.1,-0.91636,8e-05,8.64697]
[1779095220594,32.87,76881.67,0.1,-0.91633,8e-05,8.64899]
[1779095225629,32.86,76881.73,0.1,-0.91634,8e-05,8.6481]
[1779095230664,32.86,76885.44,0.1,-0.91604,8e-05,8.67176]
[1779095235699,32.86,76886.37,0.1,-0.91598,8e-05,8.67699]
[1779095241744,32.86,76886.67,0.1,-0.91597,8e-05,8.67798]
[1779095246779,32.86,76886.66,0.1,-0.91598,8e-05,8.67723]
[1779095251814,32.86,76886.76,0.1,-0.91601,8e-05,8.6731]
[1779095260879,32.86,76886.86,0.1,-0.916,8e-05,8.67346]
[1779095264907,32.86,76888.85,0.1,-0.91584,8e-05,8.68648]
[1779095265914,32.86,76895.03,0.1,-0.91532,8e-05,8.72722]
[1779095267928,32.86,76895.84,0.1,-0.91526,8e-05,8.73248]
[1779095274978,32.85,76898.6,0.1,-0.91503,8e-05,8.75004]
[1779095280020,32.85,76898.29,0.1,-0.91506,8e-05,8.7482]
[1779095285053,32.86,76894.66,0.1,-0.91536,8e-05,8.72426]
[1779095286060,32.86,76892.11,0.1,-0.91557,8e-05,8.70745]
[1779095287067,32.86,76895.16,0.1,-0.91532,8e-05,8.72761]
[1779095292102,32.86,76895.96,0.1,-0.91525,8e-05,8.73288]
[1779095297137,32.85,76901.5,0.1,-0.91479,8e-05,8.76937]
[1779095298144,32.85,76904.59,0.1,-0.91453,8e-05,8.78978]
[1779095303219,32.85,76903.76,0.1,-0.9146,8e-05,8.78382]
[1779095306240,32.85,76900.88,0.1,-0.91485,8e-05,8.76451]
[1779095311275,32.85,76901.45,0.1,-0.91484,8e-05,8.76334]
[1779095316310,32.85,76901.76,0.1,-0.91482,8e-05,8.76499]
[1779095321353,32.85,76902.61,0.1,-0.91475,8e-05,8.77044]
[1779095323359,32.85,76905.03,0.1,-0.91455,8e-05,8.78638]
[1779095330409,32.85,76903.53,0.1,-0.91468,8e-05,8.77607]
[1779095335444,32.85,76902.71,0.1,-0.91476,8e-05,8.77021]
[1779095338465,32.85,76899.38,0.1,-0.91504,8e-05,8.74796]
[1779095339472,32.85,76896.64,0.1,-0.91527,8e-05,8.72982]
[1779095341486,32.85,76892.15,0.1,-0.91565,8e-05,8.70018]
[1779095342493,32.85,76889.41,0.1,-0.91588,8e-05,8.68217]
[1779095346521,32.85,76886.86,0.1,-0.91609,8e-05,8.6656]
[1779095350549,32.85,76883.75,0.1,-0.91635,8e-05,8.64495]
[1779095355584,32.85,76882.96,0.1,-0.91641,8e-05,8.63977]
[1779095361626,32.85,76884.44,0.1,-0.91629,8e-05,8.64948]
[1779095368675,32.85,76884.52,0.1,-0.91628,8e-05,8.64998]
[1779095373710,32.85,76884.92,0.1,-0.91629,8e-05,8.64814]
[1779095379752,32.85,76885.13,0.1,-0.91627,8e-05,8.64965]
[1779095382775,32.85,76887.18,0.1,-0.9161,8e-05,8.66323]
[1779095384789,32.85,76889.37,0.1,-0.91591,8e-05,8.67764]
[1779095389824,32.85,76889.17,0.1,-0.91593,8e-05,8.67628]
[1779095394859,32.85,76889.53,0.1,-0.9159,8e-05,8.67867]
[1779095398890,32.85,76886.5,0.1,-0.91615,8e-05,8.65875]
[1779095404938,32.85,76885.78,0.1,-0.91621,8e-05,8.65438]
[1779095409973,32.85,76885.29,0.1,-0.91625,8e-05,8.65148]
[1779095410980,32.85,76875.76,0.1,-0.91704,8e-05,8.58897]
[1779095411987,32.85,76871.58,0.1,-0.91738,8e-05,8.56167]
[1779095412994,32.85,76868.25,0.1,-0.91765,8e-05,8.54009]
[1779095414361,32.85,76860.77,0.1,-0.91826,8e-05,8.49166]
[1779095415008,32.85,76858.4,0.1,-0.91845,8e-05,8.47622]
[1779095418029,32.86,76857.67,0.1,-0.9185,8e-05,8.4728]
[1779095424071,32.86,76858.46,0.1,-0.9184,8e-05,8.48062]
[1779095428050,32.86,76859.39,0.1,-0.91831,8e-05,8.48794]
[1779095434141,32.87,76859.98,0.1,-0.91826,8e-05,8.49033]
[1779095439176,32.87,76861.39,0.1,-0.91812,8e-05,8.50125]
[1779095444211,32.88,76860.34,0.1,-0.91819,8e-05,8.496]
[1779095449246,32.88,76859.75,0.1,-0.91821,8e-05,8.49373]
[1779095450253,32.88,76857.77,0.1,-0.91837,8e-05,8.48096]
[1779095452267,32.88,76851.82,0.1,-0.91886,8e-05,8.44258]
[1779095453274,32.88,76848.78,0.1,-0.9191,8e-05,8.42304]
[1779095454058,32.88,76848.78,0.1,-0.9191,8e-05,8.42304]
[1779095458309,32.88,76851.04,0.1,-0.9189,8e-05,8.43881]
[1779095461330,32.88,76843.87,0.1,-0.91948,8e-05,8.39292]
[1779095462337,32.88,76839.29,0.1,-0.91985,8e-05,8.3633]
[1779095466365,32.88,76842.13,0.1,-0.91961,8e-05,8.38201]
[1779095467657,32.88,76842.24,0.1,-0.9196,8e-05,8.38278]
[1779095468339,32.88,76842.24,0.1,-0.9196,8e-05,8.38278]
[1779095468383,32.88,76834.7,0.1,-0.92021,8e-05,8.33411]
[1779095469390,32.88,76831.22,0.1,-0.92049,8e-05,8.31183]
[1779095470744,32.88,76830.26,0.1,-0.92056,8e-05,8.30585]
[1779095471407,32.88,76830.26,0.1,-0.92056,8e-05,8.30585]
[1779095471486,32.89,76830.85,0.1,-0.92051,8e-05,8.30987]
[1779095472695,32.89,76830.52,0.1,-0.92053,8e-05,8.30795]
[1779095472807,32.89,76830.52,0.1,-0.92053,8e-05,8.30795]
[1779095473418,32.89,76834.6,0.1,-0.9202,8e-05,8.33448]
[1779095478453,32.89,76835.67,0.1,-0.92011,8e-05,8.34215]
[1779095481475,32.89,76840.12,0.1,-0.91974,8e-05,8.37162]
[1779095482475,32.89,76840.12,0.1,-0.91974,8e-05,8.37162]
[1779095482558,32.89,76840.12,0.1,-0.91974,8e-05,8.37162]
[1779095482568,32.89,76840.12,0.1,-0.91974,8e-05,8.37162]
[1779095482576,32.89,76840.76,0.1,-0.91968,8e-05,8.37611]
[1779095482838,32.89,76840.76,0.1,-0.91968,8e-05,8.37611]
[1779095483058,32.89,76840.76,0.1,-0.91968,8e-05,8.37611]
[1779095483489,32.89,76840.24,0.1,-0.91973,8e-05,8.37283]
[1779095488524,32.89,76845.22,0.1,-0.91932,8e-05,8.4055]
[1779095490002,32.89,76847.97,0.1,-0.91909,8e-05,8.42336]
[1779095490059,32.89,76847.97,0.1,-0.91909,8e-05,8.42336]
[1779095490098,32.89,76847.97,0.1,-0.91909,8e-05,8.42336]
[1779095490268,32.89,76847.97,0.1,-0.91909,8e-05,8.42336]
[1779095490309,32.89,76847.97,0.1,-0.91909,8e-05,8.42336]
[1779095490538,32.89,76847.96,0.1,-0.9191,8e-05,8.42327]
[1779095493559,32.89,76850.82,0.1,-0.9189,8e-05,8.43728]
[1779095496554,32.89,76851.61,0.1,-0.91884,8e-05,8.44236]
[1779095496561,32.89,76851.61,0.1,-0.91884,8e-05,8.44236]
[1779095496605,32.89,76851.61,0.1,-0.91884,8e-05,8.44236]
[1779095496580,32.89,76852.83,0.1,-0.91874,8e-05,8.45017]
[1779095497150,32.89,76852.83,0.1,-0.91874,8e-05,8.45017]
[1779095497308,32.89,76852.83,0.1,-0.91874,8e-05,8.45017]
[1779095497587,32.89,76851.81,0.1,-0.91882,8e-05,8.44349]
[1779095508664,32.89,76851.39,0.1,-0.91886,8e-05,8.44043]
[1779095516721,32.89,76851.61,0.1,-0.91887,8e-05,8.43993]
[1779095521756,32.88,76859.77,0.1,-0.91822,8e-05,8.49187]
[1779095523188,32.88,76859.77,0.1,-0.91822,8e-05,8.49187]
[1779095523192,32.88,76859.77,0.1,-0.91822,8e-05,8.49187]
[1779095523307,32.88,76859.77,0.1,-0.91822,8e-05,8.49187]
[1779095523409,32.88,76863.54,0.1,-0.91791,8e-05,8.51615]
[1779095529812,32.88,76864.07,0.1,-0.91788,8e-05,8.51856]
[1779095530819,32.88,76870.14,0.1,-0.91739,8e-05,8.55805]
[1779095533202,32.88,76873.47,0.1,-0.91711,8e-05,8.5799]
[1779095533209,32.88,76873.47,0.1,-0.91711,8e-05,8.5799]
[1779095533307,32.88,76873.47,0.1,-0.91711,8e-05,8.5799]
[1779095533408,32.88,76875.6,0.1,-0.91693,8e-05,8.59391]
[1779095538678,32.88,76877.4,0.1,-0.91678,8e-05,8.60581]
[1779095538807,32.88,76877.4,0.1,-0.91678,8e-05,8.60581]
[1779095538914,32.88,76877.4,0.1,-0.91678,8e-05,8.60581]
[1779095539014,32.88,76877.31,0.1,-0.91679,8e-05,8.60524]
[1779095546390,32.88,76876.81,0.1,-0.91683,8e-05,8.60201]
[1779095546564,32.88,76876.81,0.1,-0.91683,8e-05,8.60201]
[1779095546665,32.88,76876.81,0.1,-0.91683,8e-05,8.60218]
[1779095550607,32.88,76882.97,0.1,-0.91632,8e-05,8.64266]
[1779095551561,32.88,76882.97,0.1,-0.91632,8e-05,8.64266]
[1779095553771,32.88,76882.49,0.1,-0.9164,8e-05,8.63496]
[1779095553808,32.88,76882.49,0.1,-0.9164,8e-05,8.63496]
[1779095553822,32.88,76882.49,0.1,-0.9164,8e-05,8.63496]
[1779095553981,32.88,76882.3,0.1,-0.91641,8e-05,8.63371]
[1779095556792,32.88,76880.59,0.1,-0.91655,8e-05,8.62248]
[1779095556810,32.88,76880.59,0.1,-0.91655,8e-05,8.62248]
[1779095557002,32.88,76879.27,0.1,-0.91666,8e-05,8.61384]
[1779095561279,32.88,76880.18,0.1,-0.91659,8e-05,8.61992]
[1779095561309,32.88,76880.18,0.1,-0.91659,8e-05,8.61992]
[1779095561648,32.88,76880.18,0.1,-0.91659,8e-05,8.61992]
[1779095561660,32.88,76877.66,0.1,-0.91679,8e-05,8.60348]
[1779095564055,32.88,76874.01,0.1,-0.91709,8e-05,8.57975]
[1779095565018,32.88,76874.01,0.1,-0.91709,8e-05,8.57975]
[1779095565058,32.88,76874.01,0.1,-0.91709,8e-05,8.57975]
[1779095565062,32.88,76874.08,0.1,-0.91709,8e-05,8.58031]
[1779095569625,32.88,76876.66,0.1,-0.91687,8e-05,8.59748]
[1779095569728,32.88,76876.31,0.1,-0.9169,8e-05,8.59526]
[1779095569808,32.88,76876.31,0.1,-0.9169,8e-05,8.59526]
[1779095570097,32.88,76876.94,0.1,-0.91684,8e-05,8.59948]
[1779095576139,32.88,76877.22,0.1,-0.91681,8e-05,8.60183]
[1779095579591,32.88,76876.22,0.1,-0.91689,8e-05,8.59546]
[1779095579642,32.88,76876.22,0.1,-0.91689,8e-05,8.59546]
[1779095579594,32.89,76875.73,0.1,-0.91693,8e-05,8.59245]
[1779095579809,32.89,76875.73,0.1,-0.91693,8e-05,8.59245]
[1779095585202,32.89,76875.1,0.1,-0.91698,8e-05,8.58889]
[1779095590237,32.89,76875.45,0.1,-0.91694,8e-05,8.59178]
[1779095594130,32.89,76874.72,0.1,-0.917,8e-05,8.58711]
[1779095594309,32.89,76874.72,0.1,-0.917,8e-05,8.58711]
[1779095594403,32.89,76868.79,0.1,-0.91748,8e-05,8.54881]
[1779095596279,32.89,76864.92,0.1,-0.9178,8e-05,8.52372]
[1779095597413,32.89,76864.92,0.1,-0.9178,8e-05,8.52372]
[1779095597456,32.89,76864.92,0.1,-0.9178,8e-05,8.52372]
[1779095597560,32.89,76864.92,0.1,-0.9178,8e-05,8.52372]
[1779095597607,32.89,76864.26,0.1,-0.91785,8e-05,8.51985]
[1779095602323,32.89,76870.81,0.1,-0.9173,8e-05,8.56354]
[1779095603403,32.89,76870.81,0.1,-0.9173,8e-05,8.56354]
[1779095603545,32.89,76870.81,0.1,-0.9173,8e-05,8.56354]
[1779095603563,32.89,76870.81,0.1,-0.9173,8e-05,8.56354]
[1779095603658,32.89,76876.86,0.1,-0.91679,8e-05,8.60353]
[1779095605924,32.89,76877.48,0.1,-0.91674,8e-05,8.6077]
[1779095606063,32.89,76877.48,0.1,-0.91674,8e-05,8.6077]
[1779095606164,32.89,76877.48,0.1,-0.91674,8e-05,8.60779]
[1779095611386,32.89,76877.47,0.1,-0.91677,8e-05,8.60374]
[1779095612816,32.89,76875.4,0.1,-0.91694,8e-05,8.59026]
[1779095612830,32.89,76875.4,0.1,-0.91694,8e-05,8.59026]
[1779095613060,32.89,76875.4,0.1,-0.91694,8e-05,8.59026]
[1779095613400,32.89,76873.77,0.1,-0.91707,8e-05,8.57969]
[1779095618435,32.9,76873.08,0.1,-0.91712,8e-05,8.57577]
[1779095623028,32.9,76873.18,0.1,-0.91711,8e-05,8.57654]
[1779095623064,32.9,76873.18,0.1,-0.91711,8e-05,8.57654]
[1779095623075,32.9,76873.18,0.1,-0.91711,8e-05,8.57654]
[1779095623470,32.9,76873.72,0.1,-0.91706,8e-05,8.58053]
[1779095628505,32.9,76872.82,0.1,-0.91713,8e-05,8.57518]
[1779095633540,32.9,76873.84,0.1,-0.91704,8e-05,8.58238]
[1779095634490,32.9,76873.84,0.1,-0.91704,8e-05,8.58238]
[1779095634558,32.9,76873.84,0.1,-0.91704,8e-05,8.58238]
[1779095634659,32.9,76874.9,0.1,-0.91695,8e-05,8.58942]
[1779095640589,32.9,76875.73,0.1,-0.91688,8e-05,8.59532]
[1779095641280,32.9,76875.73,0.1,-0.91688,8e-05,8.59532]
[1779095641311,32.9,76875.73,0.1,-0.91688,8e-05,8.59532]
[1779095641520,32.9,76875.73,0.1,-0.91688,8e-05,8.59532]
[1779095641565,32.9,76875.73,0.1,-0.91688,8e-05,8.59532]
[1779095641596,32.9,76876.4,0.1,-0.91682,8e-05,8.59978]
[1779095646631,32.9,76876.88,0.1,-0.91678,8e-05,8.60322]
[1779095651666,32.9,76877.0,0.1,-0.91676,8e-05,8.60433]
[1779095656701,32.9,76877.42,0.1,-0.91672,8e-05,8.6074]
[1779095661736,32.9,76877.15,0.1,-0.91674,8e-05,8.60593]
[1779095662333,32.9,76877.15,0.1,-0.91674,8e-05,8.60593]
[1779095662384,32.9,76877.15,0.1,-0.91674,8e-05,8.60593]
[1779095662564,32.9,76877.15,0.1,-0.91674,8e-05,8.60593]
[1779095662607,32.9,76877.15,0.1,-0.91674,8e-05,8.606]
[1779095668785,32.9,76877.43,0.1,-0.91671,8e-05,8.60823]
[1779095673820,32.9,76878.21,0.1,-0.91668,8e-05,8.60915]
[1779095675637,32.9,76878.21,0.1,-0.91668,8e-05,8.60915]
[1779095675689,32.9,76878.21,0.1,-0.91668,8e-05,8.60915]
[1779095675810,32.9,76878.21,0.1,-0.91668,8e-05,8.60915]
[1779095675788,32.9,76878.18,0.1,-0.91668,8e-05,8.60909]
[1779095677848,32.9,76875.01,0.1,-0.91694,8e-05,8.58848]
[1779095681522,32.9,76873.27,0.1,-0.91708,8e-05,8.57732]
[1779095681540,32.9,76873.27,0.1,-0.91708,8e-05,8.57732]
[1779095681561,32.9,76873.27,0.1,-0.91708,8e-05,8.57732]
[1779095681616,32.91,76873.2,0.1,-0.91709,8e-05,8.57716]
[1779095681876,32.91,76867.7,0.1,-0.91754,8e-05,8.54121]
[1779095683890,32.91,76863.41,0.1,-0.91789,8e-05,8.51374]
[1779095689118,32.91,76861.51,0.1,-0.91803,8e-05,8.50257]
[1779095689170,32.91,76861.51,0.1,-0.91803,8e-05,8.50257]
[1779095689311,32.91,76861.51,0.1,-0.91803,8e-05,8.50257]
[1779095689331,32.91,76860.66,0.1,-0.91809,8e-05,8.49733]
[1779095694967,32.91,76861.11,0.1,-0.91803,8e-05,8.50202]
[1779095700013,32.92,76860.77,0.1,-0.91804,8e-05,8.50121]
[1779095702665,32.92,76860.8,0.1,-0.91804,8e-05,8.50168]
[1779095704001,32.92,76856.47,0.1,-0.91839,8e-05,8.47379]
[1779095704019,32.92,76856.47,0.1,-0.91839,8e-05,8.47379]
[1779095704059,32.92,76856.47,0.1,-0.91839,8e-05,8.47379]
[1779095704153,32.92,76854.69,0.1,-0.91853,8e-05,8.46228]
[1779095710074,32.92,76855.79,0.1,-0.91844,8e-05,8.46936]
[1779095711346,32.92,76855.79,0.1,-0.91844,8e-05,8.46936]
[1779095711397,32.92,76855.79,0.1,-0.91844,8e-05,8.46936]
[1779095711562,32.92,76855.79,0.1,-0.91844,8e-05,8.46936]
[1779095711578,32.92,76856.48,0.1,-0.91838,8e-05,8.47399]
[1779095714102,32.92,76859.52,0.1,-0.91813,8e-05,8.49402]
[1779095719137,32.92,76859.27,0.1,-0.91814,8e-05,8.49324]
[1779095722158,32.92,76865.4,0.1,-0.91763,8e-05,8.53376]
[1779095722925,32.92,76865.4,0.1,-0.91763,8e-05,8.53376]
[1779095722976,32.92,76865.4,0.1,-0.91763,8e-05,8.53376]
[1779095723061,32.92,76865.4,0.1,-0.91763,8e-05,8.53376]
[1779095723165,32.92,76870.13,0.1,-0.91724,8e-05,8.56484]
[1779095724172,32.92,76874.88,0.1,-0.91685,8e-05,8.59604]
[1779095727575,32.92,76877.48,0.1,-0.91663,8e-05,8.61315]
[1779095727627,32.92,76877.48,0.1,-0.91663,8e-05,8.61315]
[1779095727808,32.92,76877.48,0.1,-0.91663,8e-05,8.61315]
[1779095727729,32.92,76878.03,0.1,-0.91658,8e-05,8.61697]
[1779095733237,32.92,76878.19,0.1,-0.9166,8e-05,8.61389]
[1779095735649,32.92,76878.21,0.1,-0.9166,8e-05,8.61401]
[1779095737374,32.92,76879.38,0.1,-0.9165,8e-05,8.62164]
[1779095737426,32.92,76879.38,0.1,-0.9165,8e-05,8.62164]
[1779095737567,32.92,76879.38,0.1,-0.9165,8e-05,8.62164]
[1779095737664,32.92,76880.86,0.1,-0.91638,8e-05,8.63131]
[1779095743307,32.92,76880.0,0.1,-0.91645,8e-05,8.62549]
[1779095747499,32.92,76886.94,0.1,-0.91588,8e-05,8.67093]
[1779095747994,32.92,76886.94,0.1,-0.91588,8e-05,8.67093]
[1779095748050,32.92,76886.94,0.1,-0.91588,8e-05,8.67093]
[1779095748061,32.92,76886.94,0.1,-0.91588,8e-05,8.67093]
[1779095748342,32.92,76889.74,0.1,-0.91564,8e-05,8.68941]
[1779095750356,32.92,76889.73,0.1,-0.91565,8e-05,8.68918]
[1779095753737,32.92,76889.47,0.1,-0.91567,8e-05,8.68732]
[1779095753788,32.92,76889.47,0.1,-0.91567,8e-05,8.68732]
[1779095753813,32.92,76889.47,0.1,-0.91567,8e-05,8.68732]
[1779095753838,32.92,76890.32,0.1,-0.9156,8e-05,8.69276]
[1779095759423,32.92,76890.34,0.1,-0.91561,8e-05,8.69235]
[1779095764459,32.92,76890.74,0.1,-0.91558,8e-05,8.69425]
[1779095765466,32.92,76894.67,0.1,-0.91525,8e-05,8.71999]
[1779095766535,32.92,76894.67,0.1,-0.91525,8e-05,8.71999]
[1779095766566,32.92,76894.67,0.1,-0.91525,8e-05,8.71999]
[1779095766587,32.92,76894.67,0.1,-0.91525,8e-05,8.71999]
[1779095766602,32.92,76897.73,0.1,-0.915,8e-05,8.7398]
[1779095768092,32.92,76898.74,0.1,-0.91492,8e-05,8.74647]
[1779095768308,32.92,76898.74,0.1,-0.91492,8e-05,8.74647]
[1779095768487,32.92,76898.73,0.1,-0.91492,8e-05,8.74615]
[1779095773523,32.91,76899.19,0.1,-0.9149,8e-05,8.74783]
[1779095774530,32.91,76907.53,0.1,-0.9142,8e-05,8.80271]
[1779095775537,32.91,76915.38,0.1,-0.91353,9e-05,8.85506]
[1779095776282,32.91,76915.38,0.1,-0.91353,9e-05,8.85506]
[1779095776309,32.91,76915.38,0.1,-0.91353,9e-05,8.85506]
[1779095776544,32.91,76916.91,0.1,-0.91339,9e-05,8.8655]
[1779095777987,32.91,76916.83,0.1,-0.9134,9e-05,8.86505]
[1779095779560,32.91,76916.84,0.1,-0.9134,9e-05,8.86519]
[1779095779565,32.91,76916.93,0.1,-0.91339,9e-05,8.86588]
[1779095784600,32.92,76917.01,0.1,-0.91338,9e-05,8.86692]
[1779095787388,32.92,76917.16,0.1,-0.91336,9e-05,8.86803]
[1779095787440,32.92,76917.16,0.1,-0.91336,9e-05,8.86803]
[1779095787566,32.92,76917.16,0.1,-0.91336,9e-05,8.86803]
[1779095787594,32.92,76917.16,0.1,-0.91336,9e-05,8.86827]
[1779095792656,32.92,76917.03,0.1,-0.9134,9e-05,8.86351]
[1779095793930,32.92,76917.03,0.1,-0.9134,9e-05,8.86351]
[1779095793663,32.92,76912.4,0.1,-0.91379,9e-05,8.83316]
[1779095793981,32.92,76912.4,0.1,-0.91379,9e-05,8.83316]
[1779095794064,32.92,76912.4,0.1,-0.91379,9e-05,8.83316]
[1779095794670,32.92,76910.65,0.1,-0.91393,8e-05,8.82202]
[1779095799705,32.92,76912.31,0.1,-0.91376,9e-05,8.83533]
[1779095802217,32.93,76912.02,0.1,-0.91377,9e-05,8.83431]
[1779095802269,32.93,76912.02,0.1,-0.91377,9e-05,8.83431]
[1779095802726,32.93,76911.62,0.1,-0.9138,9e-05,8.83212]
[1779095803561,32.93,76911.62,0.1,-0.9138,9e-05,8.83212]
[1779095808768,32.93,76910.46,0.1,-0.91386,8e-05,8.82722]
[1779095814810,32.94,76910.0,0.1,-0.91387,8e-05,8.82701]
[1779095820852,32.94,76909.87,0.1,-0.91384,8e-05,8.82898]
[1779095821236,32.94,76909.87,0.1,-0.91384,8e-05,8.82898]
[1779095824880,32.95,76905.2,0.1,-0.91421,8e-05,8.8]
[1779095829915,32.95,76904.08,0.1,-0.91427,8e-05,8.79521]
[1779095833573,32.96,76905.19,0.1,-0.91416,8e-05,8.8041]
[1779095833945,32.96,76906.79,0.1,-0.91401,8e-05,8.81519]
[1779095835958,32.96,76910.46,0.1,-0.9137,9e-05,8.83992]
[1779095837972,32.96,76915.09,0.1,-0.9133,9e-05,8.87097]
[1779095838492,32.96,76915.09,0.1,-0.9133,9e-05,8.87097]
[1779095838544,32.96,76915.09,0.1,-0.9133,9e-05,8.87097]
[1779095838979,32.96,76916.45,0.1,-0.91318,9e-05,8.88012]
[1779095841566,32.96,76916.3,0.1,-0.91319,9e-05,8.87921]
[1779095847036,32.96,76916.61,0.1,-0.91316,9e-05,8.88189]
[1779095852071,32.96,76916.62,0.1,-0.91319,9e-05,8.87781]
[1779095858598,32.96,76916.72,0.1,-0.91318,9e-05,8.87866]
[1779095865162,32.96,76916.11,0.1,-0.91322,9e-05,8.87555]
[1779095868183,32.96,76910.37,0.1,-0.9137,9e-05,8.83779]
[1779095873218,32.96,76911.56,0.1,-0.91359,9e-05,8.84645]
[1779095878253,32.97,76910.66,0.1,-0.91366,9e-05,8.84129]
[1779095881274,32.97,76898.61,0.1,-0.91467,8e-05,8.76214]
[1779095882281,32.97,76895.4,0.1,-0.91494,8e-05,8.7413]
[1779095892351,32.97,76895.6,0.1,-0.91489,8e-05,8.74533]
[1779095894365,32.97,76892.15,0.1,-0.91517,8e-05,8.72278]
[1779095896379,32.97,76895.85,0.1,-0.91486,8e-05,8.7474]
[1779095900407,32.97,76901.2,0.1,-0.9144,8e-05,8.78305]
[1779095901414,32.98,76903.29,0.1,-0.91422,8e-05,8.79715]
[1779095906449,32.98,76902.11,0.1,-0.9143,8e-05,8.79085]
[1779095912491,32.98,76902.21,0.1,-0.91431,8e-05,8.7887]
[1779095913499,32.98,76897.68,0.1,-0.91469,8e-05,8.75906]
[1779095918534,32.99,76896.39,0.1,-0.91478,8e-05,8.75214]
[1779095923569,32.99,76896.18,0.1,-0.91478,8e-05,8.75239]
[1779095931625,32.99,76897.25,0.1,-0.91465,8e-05,8.76205]
[1779095936660,33.0,76897.16,0.1,-0.91464,8e-05,8.76306]
[1779095941695,33.0,76896.49,0.1,-0.91467,8e-05,8.76057]
[1779095945723,33.0,76890.96,0.1,-0.91512,8e-05,8.72522]
[1779095947737,33.0,76886.48,0.1,-0.9155,8e-05,8.69565]
[1779095952772,33.0,76887.66,0.1,-0.9154,8e-05,8.70328]
[1779095957807,33.0,76887.73,0.1,-0.9154,8e-05,8.70356]
[1779095958814,33.0,76892.58,0.1,-0.91499,8e-05,8.73546]
[1779095959823,33.0,76895.28,0.1,-0.91476,8e-05,8.75311]
[1779095960829,33.0,76899.11,0.1,-0.91444,8e-05,8.77823]
[1779095965864,33.0,76898.86,0.1,-0.91446,8e-05,8.77694]
[1779095970899,33.0,76900.05,0.1,-0.91435,8e-05,8.78555]
[1779095975934,33.01,76898.86,0.1,-0.91447,8e-05,8.77445]
[1779095978955,33.01,76896.1,0.1,-0.91469,8e-05,8.75708]
[1779095979962,33.01,76886.74,0.1,-0.91548,8e-05,8.6958]
[1779095980969,33.01,76886.35,0.1,-0.91551,8e-05,8.69341]
[1779095982983,33.01,76883.7,0.1,-0.91573,8e-05,8.67594]
[1779095987011,33.01,76877.18,0.1,-0.91627,8e-05,8.63326]
[1779095988018,33.01,76871.57,0.1,-0.91673,8e-05,8.59667]
[1779095992046,33.01,76869.09,0.1,-0.91693,8e-05,8.5812]
[1779095994060,33.01,76873.08,0.1,-0.91659,8e-05,8.60766]
[1779095999095,33.01,76874.76,0.1,-0.91645,8e-05,8.61931]
[1779096002116,33.01,76882.44,0.1,-0.9158,8e-05,8.66997]
[1779096007151,33.01,76884.26,0.1,-0.91565,8e-05,8.68198]
[1779096015207,33.01,76884.32,0.1,-0.91566,8e-05,8.68162]
[1779096019235,33.01,76889.82,0.1,-0.9152,8e-05,8.71712]
[1779096025277,33.01,76891.41,0.1,-0.91509,8e-05,8.72625]
[1779096030313,33.01,76890.86,0.1,-0.91515,8e-05,8.72149]
[1779096033334,33.0,76887.06,0.1,-0.91551,8e-05,8.6913]
[1779096038369,33.0,76887.02,0.1,-0.91553,8e-05,8.69008]
[1779096043404,33.0,76887.13,0.1,-0.91553,8e-05,8.68985]
[1779096044413,33.0,76891.04,0.1,-0.91521,8e-05,8.71537]
[1779096046427,33.0,76894.76,0.1,-0.9149,8e-05,8.73939]
[1779096051462,33.0,76895.11,0.1,-0.91489,8e-05,8.74037]
[1779096056497,33.0,76895.1,0.1,-0.91489,8e-05,8.74054]
[1779096061532,33.0,76894.55,0.1,-0.91493,8e-05,8.73747]
[1779096066567,33.0,76900.72,0.1,-0.91439,8e-05,8.77949]
[1779096067574,33.0,76904.19,0.1,-0.91409,8e-05,8.80263]
[1779096068581,33.0,76907.59,0.1,-0.9138,8e-05,8.82534]
[1779096072609,33.0,76910.37,0.1,-0.91356,9e-05,8.84441]
[1779096077644,33.0,76910.23,0.1,-0.91356,9e-05,8.84415]
[1779096082679,33.01,76910.23,0.1,-0.91355,9e-05,8.84476]
[1779096087717,33.01,76910.93,0.1,-0.91348,9e-05,8.84994]
[1779096092752,33.01,76911.01,0.1,-0.91351,9e-05,8.84636]
[1779096093759,33.01,76913.88,0.1,-0.91327,9e-05,8.86547]
[1779096097787,33.01,76918.1,0.1,-0.9129,9e-05,8.89369]
[1779096098794,33.01,76921.05,0.1,-0.91265,9e-05,8.91333]
[1779096099801,33.01,76923.4,0.1,-0.91245,9e-05,8.92895]
[1779096104836,33.01,76923.42,0.1,-0.91245,9e-05,8.92879]
[1779096109872,33.01,76923.48,0.1,-0.91245,9e-05,8.9288]
[1779096115916,33.01,76920.44,0.1,-0.91271,9e-05,8.90821]
[1779096120951,33.01,76918.48,0.1,-0.91288,9e-05,8.8951]
[1779096121958,33.01,76912.04,0.1,-0.91343,9e-05,8.85238]
[1779096126994,33.01,76911.82,0.1,-0.91345,9e-05,8.85129]
[1779096132029,33.01,76911.82,0.1,-0.91344,9e-05,8.85166]
[1779096137064,33.01,76912.63,0.1,-0.91337,9e-05,8.85738]
[1779096139078,33.01,76914.85,0.1,-0.91318,9e-05,8.87222]
[1779096144113,33.01,76914.96,0.1,-0.91317,9e-05,8.87314]
[1779096149148,33.01,76915.97,0.1,-0.91308,9e-05,8.87998]
[1779096154183,33.01,76914.82,0.1,-0.91321,9e-05,8.86793]
[1779096159220,33.01,76914.51,0.1,-0.91324,9e-05,8.86607]
[1779096161234,33.01,76912.39,0.1,-0.91342,9e-05,8.85211]
[1779096162241,33.01,76907.8,0.1,-0.91381,8e-05,8.82179]
[1779096167276,33.01,76916.17,0.1,-0.91309,9e-05,8.87791]
[1779096168283,33.01,76921.72,0.1,-0.91261,9e-05,8.91478]
[1779096173318,33.01,76923.26,0.1,-0.91248,9e-05,8.92472]
[1779096175334,33.01,76918.63,0.1,-0.91288,9e-05,8.89382]
[1779096182383,33.01,76918.61,0.1,-0.91288,9e-05,8.89351]
[1779096187418,33.01,76919.87,0.1,-0.91278,9e-05,8.90166]
[1779096192453,33.01,76919.77,0.1,-0.91279,9e-05,8.90071]
[1779096197488,33.01,76919.74,0.1,-0.9128,9e-05,8.9002]
[1779096202527,33.01,76919.77,0.1,-0.9128,9e-05,8.90008]
[1779096207562,33.01,76917.46,0.1,-0.913,9e-05,8.88442]
[1779096212597,33.01,76918.25,0.1,-0.91298,9e-05,8.88484]
[1779096217632,33.01,76918.11,0.1,-0.91299,9e-05,8.88369]
[1779096222667,33.01,76917.6,0.1,-0.91304,9e-05,8.88012]
[1779096223674,33.01,76913.79,0.1,-0.91336,9e-05,8.85483]
[1779096225688,33.01,76910.67,0.1,-0.91363,9e-05,8.83424]
[1779096228711,33.01,76908.55,0.1,-0.9138,8e-05,8.82047]
[1779096233746,33.01,76907.85,0.1,-0.91386,8e-05,8.81651]
[1779096240796,33.01,76908.19,0.1,-0.91381,8e-05,8.81981]
[1779096250866,33.01,76908.26,0.1,-0.91378,8e-05,8.82199]
[1779096251879,33.01,76911.03,0.1,-0.91355,9e-05,8.84049]
[1779096252886,33.01,76915.15,0.1,-0.91319,9e-05,8.86799]
[1779096256914,33.02,76919.88,0.1,-0.91278,9e-05,8.89989]
[1779096257921,33.02,76922.9,0.1,-0.91252,9e-05,8.92007]
[1779096262956,33.02,76923.65,0.1,-0.91246,9e-05,8.92517]
[1779096271012,33.02,76924.54,0.1,-0.91242,9e-05,8.92658]
[1779096278061,33.02,76925.13,0.1,-0.91237,9e-05,8.93039]
[1779096283096,33.02,76926.25,0.1,-0.91227,9e-05,8.93759]
[1779096288131,33.01,76926.18,0.1,-0.91228,9e-05,8.93684]
[1779096293168,33.01,76925.64,0.1,-0.91233,9e-05,8.93298]
[1779096296189,33.01,76927.93,0.1,-0.91214,9e-05,8.94804]
[1779096301224,33.01,76928.25,0.1,-0.91212,9e-05,8.94977]
[1779096305252,33.01,76919.6,0.1,-0.91286,9e-05,8.89196]
[1779096306259,33.01,76912.42,0.1,-0.91348,9e-05,8.84437]
[1779096307266,33.01,76910.21,0.1,-0.91366,9e-05,8.82987]
[1779096312301,33.01,76910.49,0.1,-0.91363,9e-05,8.83254]
[1779096317336,33.02,76911.92,0.1,-0.9135,9e-05,8.8429]
[1779096322371,33.02,76912.1,0.1,-0.91347,9e-05,8.8449]
[1779096327406,33.02,76911.13,0.1,-0.91354,9e-05,8.83928]
[1779096332441,33.02,76911.02,0.1,-0.91358,9e-05,8.83493]
[1779096337476,33.02,76911.04,0.1,-0.91356,9e-05,8.83611]
[1779096342511,33.03,76912.03,0.1,-0.91346,9e-05,8.8437]
[1779096347546,33.03,76917.88,0.1,-0.91295,9e-05,8.88351]
[1779096348553,33.03,76922.55,0.1,-0.91255,9e-05,8.91468]
[1779096354595,33.03,76921.97,0.1,-0.91259,9e-05,8.91128]
[1779096359630,33.03,76923.85,0.1,-0.91243,9e-05,8.92409]
[1779096363658,33.03,76926.65,0.1,-0.91219,9e-05,8.94285]
[1779096368693,33.03,76928.08,0.1,-0.91206,9e-05,8.95228]
[1779096369700,33.03,76924.56,0.1,-0.91237,9e-05,8.92884]
[1779096370707,33.03,76926.9,0.1,-0.91216,9e-05,8.94443]
[1779096376749,33.03,76926.22,0.1,-0.91222,9e-05,8.93986]
[1779096381784,33.03,76924.96,0.1,-0.91233,9e-05,8.93151]
[1779096386819,33.03,76924.97,0.1,-0.91233,9e-05,8.93158]
[1779096391854,33.03,76925.12,0.1,-0.91236,9e-05,8.92797]
[1779096398903,33.03,76925.17,0.1,-0.91235,9e-05,8.92827]
[1779096401927,33.03,76915.08,0.1,-0.91322,9e-05,8.86124]
[1779096402933,33.03,76906.85,0.1,-0.91392,8e-05,8.80686]
[1779096403940,33.03,76907.1,0.1,-0.91389,8e-05,8.8087]
[1779096408975,33.03,76907.06,0.1,-0.91389,8e-05,8.80939]
[1779096414010,33.03,76907.61,0.1,-0.91383,8e-05,8.81399]
[1779096422066,33.04,76906.2,0.1,-0.91393,8e-05,8.80595]
[1779096423074,33.04,76902.67,0.1,-0.91423,8e-05,8.78258]
[1779096426095,33.03,76892.17,0.1,-0.91512,8e-05,8.71299]
[1779096427102,33.03,76886.49,0.1,-0.9156,8e-05,8.6755]
[1779096428109,33.03,76886.09,0.1,-0.91563,8e-05,8.6728]
[1779096430123,33.03,76882.32,0.1,-0.91595,8e-05,8.64809]
[1779096435569,33.03,76882.36,0.1,-0.91594,8e-05,8.64848]
[1779096437172,33.04,76885.21,0.1,-0.9157,8e-05,8.66746]
[1779096440193,33.04,76889.73,0.1,-0.91532,8e-05,8.69719]
[1779096441200,33.04,76892.76,0.1,-0.91507,8e-05,8.71712]
[1779096446235,33.03,76894.29,0.1,-0.91494,8e-05,8.72688]
[1779096451274,33.03,76894.31,0.1,-0.91498,8e-05,8.72206]
[1779096456309,33.03,76895.32,0.1,-0.91491,8e-05,8.72826]
[1779096461344,33.03,76895.84,0.1,-0.91487,8e-05,8.7311]
[1779096466380,33.03,76895.86,0.1,-0.91488,8e-05,8.73061]
[1779096469401,33.03,76893.82,0.1,-0.91505,8e-05,8.71685]
[1779096475443,33.03,76895.16,0.1,-0.91495,8e-05,8.72499]
[1779096480478,33.03,76895.9,0.1,-0.91489,8e-05,8.72918]
[1779096485513,33.03,76896.62,0.1,-0.91484,8e-05,8.73321]
[1779096489543,33.03,76899.37,0.1,-0.91462,8e-05,8.75098]
[1779096495589,33.03,76900.72,0.1,-0.9145,8e-05,8.75972]
[1779096500625,33.02,76900.96,0.1,-0.9145,8e-05,8.76035]
[1779096504653,33.02,76903.16,0.1,-0.91432,8e-05,8.77434]
[1779096509688,33.02,76904.71,0.1,-0.91418,8e-05,8.78472]
[1779096511702,33.02,76909.38,0.1,-0.91383,8e-05,8.81105]
[1779096516737,33.02,76914.88,0.1,-0.91336,9e-05,8.84761]
[1779096518751,33.02,76917.48,0.1,-0.91313,9e-05,8.86515]
[1779096523788,33.02,76917.47,0.1,-0.91312,9e-05,8.86576]
[1779096528823,33.03,76917.2,0.1,-0.91314,9e-05,8.86462]
[1779096531276,33.03,76919.95,0.1,-0.9129,9e-05,8.88309]
[1779096532851,33.03,76923.08,0.1,-0.91263,9e-05,8.90403]
[1779096537887,33.03,76924.69,0.1,-0.91249,9e-05,8.91485]
[1779096541914,33.03,76927.69,0.1,-0.91223,9e-05,8.93482]
[1779096542921,33.03,76924.57,0.1,-0.9125,9e-05,8.91403]
[1779096548963,33.03,76924.16,0.1,-0.91253,9e-05,8.91136]
[1779096553998,33.03,76924.41,0.1,-0.91251,9e-05,8.9131]
[1779096558026,33.03,76929.3,0.1,-0.91209,9e-05,8.94568]
[1779096559034,33.03,76932.14,0.1,-0.91184,9e-05,8.96454]
[1779096564068,33.03,76932.53,0.1,-0.91182,9e-05,8.96615]
[1779096569108,33.02,76932.48,0.1,-0.91185,9e-05,8.96402]
[1779096575151,33.02,76932.43,0.1,-0.91192,9e-05,8.95688]
[1779096580186,33.01,76932.1,0.1,-0.91198,9e-05,8.95279]
[1779096585221,33.01,76931.41,0.1,-0.91206,9e-05,8.94634]
[1779096589266,33.01,76928.66,0.1,-0.91232,9e-05,8.92654]
[1779096590258,33.01,76923.69,0.1,-0.91275,9e-05,8.89313]
[1779096593279,33.0,76921.91,0.1,-0.91291,9e-05,8.88043]
[1779096599322,33.0,76921.93,0.1,-0.91293,9e-05,8.87909]
[1779096603350,33.0,76912.69,0.1,-0.91373,9e-05,8.81689]
[1779096604357,33.0,76909.34,0.1,-0.91402,8e-05,8.79451]
[1779096605364,33.0,76910.19,0.1,-0.91396,8e-05,8.79908]
[1779096610403,32.99,76909.18,0.1,-0.91406,8e-05,8.79116]
[1779096611407,32.99,76905.19,0.1,-0.91441,8e-05,8.76452]
[1779096612414,32.99,76903.14,0.1,-0.91458,8e-05,8.75077]
[1779096617449,32.99,76905.62,0.1,-0.91439,8e-05,8.7661]
[1779096618456,32.99,76909.97,0.1,-0.91402,8e-05,8.79486]
[1779096622484,32.99,76907.82,0.1,-0.9142,8e-05,8.78031]
[1779096628526,32.99,76909.74,0.1,-0.91406,8e-05,8.79153]
[1779096632555,32.99,76905.72,0.1,-0.91445,8e-05,8.75942]
[1779096633561,32.99,76902.85,0.1,-0.9147,8e-05,8.7403]
[1779096634568,32.99,76900.32,0.1,-0.91492,8e-05,8.72322]
[1779096639603,32.98,76901.34,0.1,-0.91486,8e-05,8.72808]
[1779096644638,32.98,76901.94,0.1,-0.91483,8e-05,8.73011]
[1779096647659,32.98,76899.43,0.1,-0.91506,8e-05,8.71242]
[1779096651687,32.97,76892.08,0.1,-0.91569,8e-05,8.66287]
[1779096652695,32.97,76884.52,0.1,-0.91632,8e-05,8.61325]
[1779096653702,32.97,76882.12,0.1,-0.91652,8e-05,8.5976]
[1779096658737,32.97,76883.0,0.1,-0.91644,8e-05,8.60389]
[1779096663772,32.98,76882.77,0.1,-0.91645,8e-05,8.60289]
[1779096668807,32.98,76883.83,0.1,-0.91636,8e-05,8.61036]
[1779096671828,32.98,76886.53,0.1,-0.91613,8e-05,8.62834]
[1779096676863,32.98,76884.06,0.1,-0.91633,8e-05,8.61249]
[1779096677870,32.98,76879.39,0.1,-0.91672,8e-05,8.58199]
[1779096682905,32.98,76878.69,0.1,-0.91677,8e-05,8.57812]
[1779096688947,32.98,76879.17,0.1,-0.91672,8e-05,8.582]
[1779096691968,32.98,76872.61,0.1,-0.91729,8e-05,8.53498]
[1779096692975,32.98,76863.88,0.1,-0.91801,8e-05,8.47834]
[1779096693982,32.98,76861.77,0.1,-0.91818,8e-05,8.46494]
[1779096698010,32.98,76864.25,0.1,-0.91796,8e-05,8.48239]
[1779096699598,32.99,76871.63,0.1,-0.91734,8e-05,8.53097]
[1779096700032,32.99,76881.18,0.1,-0.91655,8e-05,8.59334]
[1779096701038,32.99,76881.16,0.1,-0.91655,8e-05,8.59333]
[1779096706073,32.99,76881.68,0.1,-0.9165,8e-05,8.59727]
[1779096710101,32.99,76883.68,0.1,-0.91633,8e-05,8.61079]
[1779096715136,32.99,76884.58,0.1,-0.91625,8e-05,8.61709]
[1779096720171,32.99,76882.9,0.1,-0.91638,8e-05,8.60654]
[1779096722185,32.99,76880.67,0.1,-0.91657,8e-05,8.59215]
[1779096727223,32.99,76875.87,0.1,-0.91696,8e-05,8.56137]
[1779096729238,32.99,76873.54,0.1,-0.91715,8e-05,8.54651]
[1779096730244,32.99,76867.44,0.1,-0.91765,8e-05,8.50694]
[1779096731251,32.99,76865.34,0.1,-0.91782,8e-05,8.49354]
[1779096733265,32.99,76862.9,0.1,-0.91801,8e-05,8.47828]
[1779096738301,33.0,76862.57,0.1,-0.91802,8e-05,8.47769]
[1779096739962,33.0,76862.79,0.1,-0.91799,8e-05,8.47942]
[1779096746358,33.0,76863.63,0.1,-0.9179,8e-05,8.48686]
[1779096749379,33.0,76868.98,0.1,-0.91745,8e-05,8.52247]
[1779096752400,33.0,76871.11,0.1,-0.9173,8e-05,8.53244]
[1779096754414,33.01,76873.29,0.1,-0.91712,8e-05,8.547]
[1779096755421,33.01,76877.27,0.1,-0.91679,8e-05,8.57313]
[1779096756428,33.01,76879.66,0.1,-0.91659,8e-05,8.5889]
[1779096761463,33.01,76879.52,0.1,-0.9166,8e-05,8.58831]
[1779096764320,33.01,76879.64,0.1,-0.91658,8e-05,8.58922]
[1779096772540,33.01,76879.59,0.1,-0.91658,8e-05,8.58954]
[1779096777575,33.01,76879.8,0.1,-0.91657,8e-05,8.59042]
[1779096782610,33.01,76880.4,0.1,-0.91653,8e-05,8.59362]
[1779096787645,33.0,76880.31,0.1,-0.91654,8e-05,8.59235]
[1779096792680,33.0,76880.78,0.1,-0.91651,8e-05,8.59475]
[1779096797715,33.0,76879.82,0.1,-0.9166,8e-05,8.58781]
[1779096801745,33.0,76877.82,0.1,-0.91677,8e-05,8.57432]
[1779096806780,33.0,76877.21,0.1,-0.91683,8e-05,8.56996]
[1779096811815,33.0,76876.17,0.1,-0.91696,8e-05,8.55828]
[1779096813829,33.0,76878.43,0.1,-0.91677,8e-05,8.57293]
[1779096815843,33.0,76874.4,0.1,-0.91711,8e-05,8.54621]
[1779096816850,33.0,76869.5,0.1,-0.91752,8e-05,8.51397]
[1779096820879,33.0,76871.6,0.1,-0.91736,8e-05,8.52674]
[1779096825913,32.99,76872.78,0.1,-0.91728,8e-05,8.53309]
[1779096829941,32.99,76870.71,0.1,-0.91746,8e-05,8.51858]
[1779096834976,32.99,76871.22,0.1,-0.91744,8e-05,8.52072]
[1779096840019,32.99,76869.93,0.1,-0.91756,8e-05,8.51117]
[1779096845052,32.98,76868.84,0.1,-0.91766,8e-05,8.50296]
[1779096848073,32.98,76876.77,0.1,-0.91701,8e-05,8.55432]
[1779096849080,32.98,76881.4,0.1,-0.91663,8e-05,8.58453]
[1779096854115,32.98,76881.52,0.1,-0.91662,8e-05,8.58477]
[1779096859150,32.98,76879.02,0.1,-0.91684,8e-05,8.56789]
[1779096864185,32.98,76882.24,0.1,-0.91658,8e-05,8.58853]
[1779096866200,32.98,76884.69,0.1,-0.91638,8e-05,8.60432]
[1779096868214,32.98,76888.45,0.1,-0.91607,8e-05,8.62868]
[1779096871235,32.98,76892.95,0.1,-0.91574,8e-05,8.65308]
[1779096873249,32.98,76899.01,0.1,-0.91523,8e-05,8.69244]
[1779096874256,32.98,76903.07,0.1,-0.91489,8e-05,8.71911]
[1779096875263,32.98,76906.63,0.1,-0.91459,8e-05,8.74248]
[1779096880298,32.98,76912.94,0.1,-0.91407,8e-05,8.7834]
[1779096881305,32.98,76918.07,0.1,-0.91363,9e-05,8.81738]
[1779096886340,32.97,76916.41,0.1,-0.91378,9e-05,8.80604]
[1779096888354,32.97,76910.95,0.1,-0.91425,8e-05,8.7696]
[1779096893391,32.97,76911.0,0.1,-0.91426,8e-05,8.76891]
[1779096895405,32.97,76915.0,0.1,-0.91392,9e-05,8.79497]
[1779096896412,32.97,76917.46,0.1,-0.91371,9e-05,8.81105]
[1779096898426,32.97,76922.1,0.1,-0.91332,9e-05,8.84154]
[1779096899433,32.97,76925.61,0.1,-0.91302,9e-05,8.86476]
[1779096901447,32.97,76930.53,0.1,-0.9126,9e-05,8.8972]
[1779096902454,32.97,76936.71,0.1,-0.91207,9e-05,8.93817]
[1779096907489,32.97,76936.74,0.1,-0.91209,9e-05,8.93697]
[1779096913533,32.96,76937.98,0.1,-0.912,9e-05,8.94356]
[1779096917580,32.96,76938.01,0.1,-0.91201,9e-05,8.9429]
[1779096927631,32.96,76937.68,0.1,-0.91208,9e-05,8.93766]
[1779096938708,32.95,76936.77,0.1,-0.91224,9e-05,8.92389]
[1779096943743,32.95,76938.41,0.1,-0.91211,9e-05,8.93365]
[1779096948778,32.94,76937.96,0.1,-0.91217,9e-05,8.92941]
[1779096952806,32.94,76944.77,0.1,-0.91159,9e-05,8.97391]
[1779096960862,32.94,76946.25,0.1,-0.9115,9e-05,8.98103]
[1779096966904,32.93,76945.5,0.1,-0.91159,9e-05,8.97413]
[1779096972946,32.93,76945.51,0.1,-0.91161,9e-05,8.97241]
[1779096977981,32.93,76946.63,0.1,-0.91153,9e-05,8.97846]
[1779096984025,32.92,76946.1,0.1,-0.9116,9e-05,8.97321]
[1779096986039,32.92,76949.19,0.1,-0.91134,9e-05,8.9936]
[1779096987046,32.92,76951.65,0.1,-0.91112,9e-05,9.01002]
[1779096992081,32.92,76951.68,0.1,-0.91117,9e-05,9.00516]
[1779096996111,32.92,76957.03,0.1,-0.9107,9e-05,9.04073]
[1779096997117,32.92,76971.74,0.1,-0.9094,9e-05,9.14002]
[1779096998124,32.92,76973.88,0.1,-0.90921,9e-05,9.15455]
[1779096998818,32.92,76973.88,0.1,-0.90921,9e-05,9.15455]
[1779096999131,32.92,76970.47,0.1,-0.90952,9e-05,9.13159]
[1779097004166,32.92,76970.66,0.1,-0.90949,9e-05,9.13327]
[1779097011215,32.92,76965.88,0.1,-0.90991,9e-05,9.10154]
[1779097012222,32.92,76963.31,0.1,-0.91013,9e-05,9.08436]
[1779097015243,32.93,76958.97,0.1,-0.91051,9e-05,9.05562]
[1779097020278,32.93,76953.64,0.1,-0.91097,9e-05,9.02021]
[1779097025314,32.93,76956.22,0.1,-0.91075,9e-05,9.03737]
[1779097031356,32.92,76957.46,0.1,-0.91064,9e-05,9.04525]
[1779097032363,32.92,76952.23,0.1,-0.9111,9e-05,9.0101]
[1779097033370,32.92,76944.35,0.1,-0.91179,9e-05,8.95736]
[1779097035384,32.93,76941.49,0.1,-0.91203,9e-05,8.93848]
[1779097037398,32.93,76939.17,0.1,-0.91223,9e-05,8.92327]
[1779097043440,32.93,76939.49,0.1,-0.91219,9e-05,8.92632]
[1779097044447,32.93,76941.84,0.1,-0.91199,9e-05,8.94195]
[1779097045454,32.93,76948.9,0.1,-0.91138,9e-05,8.98908]
[1779097046461,32.93,76953.82,0.1,-0.91095,9e-05,9.02207]
[1779097051496,32.93,76951.7,0.1,-0.91117,9e-05,9.00302]
[1779097056534,32.93,76950.43,0.1,-0.91128,9e-05,8.99457]
[1779097058548,32.93,76943.59,0.1,-0.91188,9e-05,8.94866]
[1779097059555,32.93,76940.16,0.1,-0.91218,9e-05,8.92567]
[1779097064590,32.93,76940.88,0.1,-0.91212,9e-05,8.93024]
[1779097069628,32.93,76938.82,0.1,-0.9123,9e-05,8.91625]
[1779097070636,32.93,76942.91,0.1,-0.91195,9e-05,8.94353]
[1779097076678,32.92,76943.62,0.1,-0.91189,9e-05,8.94772]
[1779097082720,32.92,76944.0,0.1,-0.91187,9e-05,8.9497]
[1779097086748,32.92,76948.1,0.1,-0.91152,9e-05,8.97674]
[1779097088762,32.92,76951.95,0.1,-0.91118,9e-05,9.00294]
[1779097095185,32.92,76953.12,0.1,-0.91107,9e-05,9.01109]
[1779097105884,32.92,76952.06,0.1,-0.91116,9e-05,9.00445]
[1779097110916,32.93,76950.51,0.1,-0.91128,9e-05,8.99523]
[1779097115951,32.93,76950.05,0.1,-0.91134,9e-05,8.98831]
[1779097120986,32.93,76950.99,0.1,-0.91126,9e-05,8.99519]
[1779097124007,32.93,76957.27,0.1,-0.9107,9e-05,9.03788]
[1779097125016,32.93,76959.8,0.1,-0.91047,9e-05,9.05516]
[1779097130049,32.93,76959.02,0.1,-0.91053,9e-05,9.05114]
[1779097135084,32.94,76959.16,0.1,-0.9105,9e-05,9.05322]
[1779097140119,32.94,76958.6,0.1,-0.91053,9e-05,9.05049]
[1779097146161,32.94,76958.98,0.1,-0.91048,9e-05,9.05424]
[1779097151196,32.94,76959.45,0.1,-0.91043,9e-05,9.05834]
[1779097156231,32.94,76959.27,0.1,-0.91044,9e-05,9.05786]
[1779097161266,32.94,76959.41,0.1,-0.91043,9e-05,9.05865]
[1779097163280,32.94,76956.81,0.1,-0.91065,9e-05,9.04117]
[1779097165294,32.94,76954.47,0.1,-0.91086,9e-05,9.02556]
[1779097170329,32.94,76953.97,0.1,-0.9109,9e-05,9.02257]
[1779097175364,32.95,76953.52,0.1,-0.91097,9e-05,9.01548]
[1779097177378,32.95,76949.17,0.1,-0.91134,9e-05,8.98661]
[1779097178385,32.95,76946.2,0.1,-0.9116,9e-05,8.96692]
[1779097183420,32.95,76945.95,0.1,-0.91162,9e-05,8.96526]
[1779097188455,32.95,76946.05,0.1,-0.91161,9e-05,8.96584]
[1779097189462,32.95,76942.71,0.1,-0.9119,9e-05,8.94351]
[1779097194497,32.95,76943.3,0.1,-0.91185,9e-05,8.94758]
[1779097196511,32.95,76949.51,0.1,-0.91131,9e-05,8.98907]
[1779097197518,32.95,76953.71,0.1,-0.91095,9e-05,9.01711]
[1779097202553,32.94,76953.84,0.1,-0.91095,9e-05,9.01727]
[1779097209607,32.94,76952.27,0.1,-0.91109,9e-05,9.00582]
[1779097215648,32.94,76951.76,0.1,-0.91115,9e-05,9.00189]
[1779097220684,32.94,76952.23,0.1,-0.91111,9e-05,9.00453]
[1779097225719,32.94,76952.1,0.1,-0.91113,9e-05,9.00318]
[1779097228740,32.94,76948.5,0.1,-0.91145,9e-05,8.97873]
[1779097233775,32.94,76946.77,0.1,-0.91164,9e-05,8.9623]
[1779097235790,32.94,76944.1,0.1,-0.91187,9e-05,8.94438]
[1779097240825,32.94,76943.62,0.1,-0.91192,9e-05,8.94115]
[1779097245860,32.94,76943.83,0.1,-0.9119,9e-05,8.94247]
[1779097250895,32.94,76943.58,0.1,-0.91192,9e-05,8.94068]
[1779097255930,32.94,76941.08,0.1,-0.91214,9e-05,8.92384]
[1779097256937,32.94,76937.65,0.1,-0.91244,9e-05,8.90093]
[1779097257945,32.94,76934.58,0.1,-0.9127,9e-05,8.88048]
[1779097262979,32.94,76936.63,0.1,-0.91252,9e-05,8.89444]
[1779097268017,32.94,76936.25,0.1,-0.91255,9e-05,8.8921]
[1779097273051,32.94,76936.38,0.1,-0.91254,9e-05,8.89309]
[1779097276072,32.94,76933.19,0.1,-0.91281,9e-05,8.87192]
[1779097281107,32.94,76933.35,0.1,-0.9128,9e-05,8.87323]
[1779097286142,32.94,76932.11,0.1,-0.9129,9e-05,8.86511]
[1779097288156,32.94,76930.07,0.1,-0.91308,9e-05,8.85161]
[1779097293192,32.94,76929.26,0.1,-0.91318,9e-05,8.84192]
[1779097298227,32.94,76930.02,0.1,-0.91311,9e-05,8.84721]
[1779097302809,32.94,76931.89,0.1,-0.91295,9e-05,8.85973]
[1779097303262,32.94,76931.94,0.1,-0.91295,9e-05,8.86006]
[1779097307290,32.94,76935.2,0.1,-0.91267,9e-05,8.88172]
[1779097308297,32.94,76939.32,0.1,-0.91231,9e-05,8.90913]
[1779097311318,32.94,76941.87,0.1,-0.91209,9e-05,8.92585]
[1779097317360,32.94,76941.76,0.1,-0.91211,9e-05,8.92443]
[1779097320627,32.94,76941.74,0.1,-0.91212,9e-05,8.9241]
[1779097324409,32.94,76938.49,0.1,-0.9124,9e-05,8.90198]
[1779097325416,32.94,76934.66,0.1,-0.91274,9e-05,8.87642]
[1779097330451,32.94,76935.19,0.1,-0.91269,9e-05,8.87997]
[1779097336493,32.94,76936.12,0.1,-0.91261,9e-05,8.88609]
[1779097341529,32.94,76938.77,0.1,-0.91238,9e-05,8.90363]
[1779097344550,32.94,76936.12,0.1,-0.91261,9e-05,8.88582]
[1779097349585,32.94,76935.69,0.1,-0.91265,9e-05,8.88283]
[1779097354620,32.94,76934.65,0.1,-0.91278,9e-05,8.87118]
[1779097356634,32.94,76931.94,0.1,-0.91302,9e-05,8.85317]
[1779097361669,32.94,76930.62,0.1,-0.91313,9e-05,8.84463]
[1779097367711,32.94,76930.86,0.1,-0.9131,9e-05,8.84659]
[1779097371170,32.94,76930.86,0.1,-0.9131,9e-05,8.84659]
[1779097371739,32.94,76926.53,0.1,-0.91347,9e-05,8.81807]
[1779097372746,32.94,76920.35,0.1,-0.914,9e-05,8.77722]
[1779097373753,32.94,76914.12,0.1,-0.91452,8e-05,8.73621]
[1779097375767,32.94,76912.03,0.1,-0.91469,8e-05,8.72301]
[1779097380803,32.94,76910.81,0.1,-0.91478,8e-05,8.71592]
[1779097381811,32.94,76907.17,0.1,-0.91509,8e-05,8.69203]
[1779097382818,32.94,76904.96,0.1,-0.91527,8e-05,8.67759]
[1779097387853,32.94,76906.39,0.1,-0.91514,8e-05,8.68772]
[1779097392888,32.95,76906.23,0.1,-0.91515,8e-05,8.68732]
[1779097399937,32.95,76906.15,0.1,-0.91514,8e-05,8.68761]
[1779097413028,32.95,76906.83,0.1,-0.91511,8e-05,8.68879]
[1779097419071,32.95,76907.69,0.1,-0.91503,8e-05,8.69499]
[1779097421085,32.95,76909.79,0.1,-0.91485,8e-05,8.70904]
[1779097426120,32.95,76913.35,0.1,-0.91454,8e-05,8.73298]
[1779097427127,32.95,76917.03,0.1,-0.91423,9e-05,8.75739]
[1779097430148,32.95,76919.43,0.1,-0.91402,9e-05,8.77351]
[1779097436190,32.95,76919.37,0.1,-0.91402,9e-05,8.77339]
[1779097442232,32.95,76919.42,0.1,-0.91402,9e-05,8.77403]
[1779097447267,32.95,76919.32,0.1,-0.91402,9e-05,8.77362]
[1779097452302,32.95,76919.18,0.1,-0.91403,9e-05,8.77301]
[1779097457337,32.96,76918.98,0.1,-0.91404,9e-05,8.7721]
[1779097462372,32.96,76919.26,0.1,-0.91401,9e-05,8.77444]
[1779097467407,32.96,76919.59,0.1,-0.91398,9e-05,8.777]
[1779097472442,32.96,76919.6,0.1,-0.91401,9e-05,8.77282]
[1779097473449,32.96,76915.48,0.1,-0.91436,8e-05,8.74565]
[1779097474456,32.96,76911.66,0.1,-0.91468,8e-05,8.72055]
[1779097475463,32.96,76906.78,0.1,-0.91509,8e-05,8.68854]
[1779097480498,32.96,76907.03,0.1,-0.91505,8e-05,8.69162]
[1779097485533,32.96,76907.1,0.1,-0.91503,8e-05,8.69346]
[1779097490568,32.97,76906.11,0.1,-0.9151,8e-05,8.68824]
[1779097492582,32.97,76908.62,0.1,-0.91488,8e-05,8.70529]
[1779097497617,32.97,76908.86,0.1,-0.91484,8e-05,8.70799]
[1779097501645,32.97,76915.46,0.1,-0.91427,8e-05,8.75239]
[1779097506681,32.97,76914.83,0.1,-0.91432,8e-05,8.74887]
[1779097511715,32.97,76914.88,0.1,-0.9143,8e-05,8.7499]
[1779097516750,32.98,76915.04,0.1,-0.91428,8e-05,8.75166]
[1779097519771,32.98,76912.36,0.1,-0.9145,8e-05,8.73444]
[1779097520778,32.98,76907.09,0.1,-0.91495,8e-05,8.69986]
[1779097521785,32.98,76903.2,0.1,-0.91527,8e-05,8.67424]
[1779097526820,32.98,76901.8,0.1,-0.91538,8e-05,8.6663]
[1779097531855,32.98,76901.51,0.1,-0.91542,8e-05,8.66105]
[1779097536890,32.98,76901.11,0.1,-0.91544,8e-05,8.65955]
[1779097540918,32.99,76897.06,0.1,-0.91577,8e-05,8.63379]
[1779097543939,32.99,76894.39,0.1,-0.91598,8e-05,8.61704]
[1779097545953,32.99,76897.17,0.1,-0.91574,8e-05,8.63581]
[1779097550988,32.99,76898.14,0.1,-0.91565,8e-05,8.64322]
[1779097556026,32.99,76898.62,0.1,-0.91561,8e-05,8.64643]
[1779097562068,32.99,76898.63,0.1,-0.9156,8e-05,8.64722]
[1779097563075,32.99,76903.46,0.1,-0.91519,8e-05,8.67908]
[1779097564082,32.99,76907.92,0.1,-0.91481,8e-05,8.70858]
[1779097566100,32.99,76914.78,0.1,-0.91423,8e-05,8.75424]
[1779097567107,32.99,76922.63,0.1,-0.91355,9e-05,8.80641]
[1779097568114,32.99,76928.8,0.1,-0.91302,9e-05,8.84745]
[1779097574156,32.99,76928.83,0.1,-0.91302,9e-05,8.84796]
[1779097578191,33.0,76934.63,0.1,-0.91252,9e-05,8.88667]
[1779097579198,33.0,76937.3,0.1,-0.91228,9e-05,8.90463]
[1779097580205,33.0,76939.75,0.1,-0.91207,9e-05,8.92111]
[1779097584234,33.0,76942.65,0.1,-0.91181,9e-05,8.94095]
[1779097585241,33.0,76940.41,0.1,-0.912,9e-05,8.92613]
[1779097591283,33.0,76939.93,0.1,-0.91209,9e-05,8.91784]
[1779097596318,32.99,76940.15,0.1,-0.91208,9e-05,8.91876]
[1779097598508,32.99,76940.15,0.1,-0.91208,9e-05,8.91876]
[1779097604374,32.99,76940.19,0.1,-0.91209,9e-05,8.91817]
[1779097610416,32.99,76938.4,0.1,-0.91225,9e-05,8.90558]
[1779097615451,32.99,76938.38,0.1,-0.91226,9e-05,8.90502]
[1779097620486,32.99,76938.43,0.1,-0.91226,9e-05,8.90491]
[1779097623507,32.99,76940.72,0.1,-0.91207,9e-05,8.91987]
[1779097628542,32.99,76939.12,0.1,-0.91221,9e-05,8.90865]
[1779097633577,32.99,76938.57,0.1,-0.91227,9e-05,8.90449]
[1779097638613,32.99,76939.22,0.1,-0.91222,9e-05,8.90835]
[1779097643647,32.99,76939.49,0.1,-0.9122,9e-05,8.90963]
[1779097648682,32.98,76940.26,0.1,-0.91214,9e-05,8.91421]
[1779097653721,32.98,76940.85,0.1,-0.91213,9e-05,8.91307]
[1779097659763,32.98,76940.15,0.1,-0.9122,9e-05,8.90793]
[1779097666812,32.98,76940.25,0.1,-0.9122,9e-05,8.90817]
[1779097671848,32.98,76941.01,0.1,-0.91214,9e-05,8.91297]
[1779097676882,32.98,76941.51,0.1,-0.9121,9e-05,8.91599]
[1779097681917,32.98,76941.31,0.1,-0.91212,9e-05,8.91438]
[1779097685945,32.98,76943.7,0.1,-0.91191,9e-05,8.9301]
[1779097689973,32.98,76947.61,0.1,-0.91158,9e-05,8.95607]
[1779097696015,32.98,76947.31,0.1,-0.9116,9e-05,8.95443]
[1779097701054,32.98,76948.21,0.1,-0.91153,9e-05,8.95964]
[1779097707096,32.98,76948.28,0.1,-0.91154,9e-05,8.95906]
[1779097709110,32.98,76943.3,0.1,-0.91197,9e-05,8.92546]
[1779097710117,32.98,76938.74,0.1,-0.91237,9e-05,8.89495]
[1779097714145,32.98,76933.31,0.1,-0.91288,9e-05,8.85405]
[1779097716159,32.98,76930.15,0.1,-0.91315,9e-05,8.83313]
[1779097719180,32.98,76927.74,0.1,-0.91335,9e-05,8.81739]
[1779097727237,32.98,76927.83,0.1,-0.91334,9e-05,8.81881]
[1779097731162,32.98,76928.08,0.1,-0.91331,9e-05,8.82079]
[1779097739321,32.98,76929.57,0.1,-0.91317,9e-05,8.83146]
[1779097745363,32.98,76929.64,0.1,-0.91316,9e-05,8.83237]
[1779097749392,32.98,76935.06,0.1,-0.91269,9e-05,8.86867]
[1779097750399,32.98,76940.34,0.1,-0.91223,9e-05,8.90413]
[1779097751407,32.98,76945.57,0.1,-0.91177,9e-05,8.93925]
[1779097753420,32.98,76946.55,0.1,-0.91168,9e-05,8.94608]
[1779097759462,32.98,76947.77,0.1,-0.91157,9e-05,8.95481]
[1779097765504,32.99,76947.5,0.1,-0.91159,9e-05,8.95362]
[1779097770540,32.99,76947.57,0.1,-0.91157,9e-05,8.95487]
[1779097773173,32.99,76946.51,0.1,-0.9117,9e-05,8.94349]
[1779097778596,32.99,76943.37,0.1,-0.91196,9e-05,8.92361]
[1779097779603,32.99,76936.97,0.1,-0.91251,9e-05,8.88122]
[1779097780610,32.99,76933.57,0.1,-0.9128,9e-05,8.85894]
[1779097785645,32.99,76933.3,0.1,-0.9128,9e-05,8.85893]
[1779097791687,33.0,76932.35,0.1,-0.91287,9e-05,8.85348]
[1779097792694,33.0,76926.64,0.1,-0.91335,9e-05,8.81569]
[1779097793701,33.0,76923.89,0.1,-0.91359,9e-05,8.79765]
[1779097798736,33.0,76923.09,0.1,-0.91364,9e-05,8.79344]
[1779097803771,33.0,76924.49,0.1,-0.91351,9e-05,8.8038]
[1779097804866,33.0,76924.49,0.1,-0.91351,9e-05,8.8038]
[1779097805785,33.0,76935.17,0.1,-0.91258,9e-05,8.87527]
[1779097806792,33.0,76940.07,0.1,-0.91216,9e-05,8.90818]
[1779097810820,33.0,76942.2,0.1,-0.91197,9e-05,8.92229]
[1779097815855,33.0,76944.37,0.1,-0.91177,9e-05,8.9376]
[1779097821898,33.01,76944.37,0.1,-0.91176,9e-05,8.9388]
[1779097825659,33.01,76945.05,0.1,-0.91169,9e-05,8.94396]
[1779097830962,33.01,76946.55,0.1,-0.91154,9e-05,8.95507]
[1779097835997,33.01,76945.93,0.1,-0.91163,9e-05,8.94723]
[1779097841036,33.01,76945.96,0.1,-0.91161,9e-05,8.94832]
[1779097846071,33.02,76944.85,0.1,-0.9117,9e-05,8.94179]
[1779097851106,33.02,76944.74,0.1,-0.91169,9e-05,8.9419]
[1779097856141,33.02,76943.59,0.1,-0.91178,9e-05,8.93512]
[1779097859162,33.02,76938.72,0.1,-0.9122,9e-05,8.90321]
[1779097864197,33.02,76939.56,0.1,-0.91211,9e-05,8.90995]
[1779097866211,33.02,76936.1,0.1,-0.9124,9e-05,8.88739]
[1779097873260,33.03,76936.99,0.1,-0.9123,9e-05,8.89509]
[1779097878299,33.03,76936.84,0.1,-0.9123,9e-05,8.89506]
[1779097883334,33.03,76933.3,0.1,-0.91261,9e-05,8.87148]
[1779097888369,33.03,76932.97,0.1,-0.91263,9e-05,8.86945]
[1779097893404,33.03,76932.73,0.1,-0.91269,9e-05,8.86337]
[1779097898439,33.03,76932.92,0.1,-0.91268,9e-05,8.86479]
[1779097908509,33.03,76933.01,0.1,-0.91266,9e-05,8.86567]
[1779097914551,33.03,76933.01,0.1,-0.91266,9e-05,8.86583]
[1779097915562,33.03,76921.73,0.1,-0.91363,9e-05,8.7911]
[1779097916568,33.03,76913.87,0.1,-0.9143,8e-05,8.73927]
[1779097918582,33.03,76911.21,0.1,-0.91452,8e-05,8.72219]
[1779097921603,33.03,76903.03,0.1,-0.9152,8e-05,8.6686]
[1779097922610,33.03,76900.29,0.1,-0.91543,8e-05,8.65072]
[1779097924624,33.03,76900.75,0.1,-0.91539,8e-05,8.65417]
[1779097929659,33.03,76900.95,0.1,-0.91536,8e-05,8.6566]
[1779097933278,33.04,76902.65,0.1,-0.91521,8e-05,8.66844]
[1779097939729,33.04,76905.11,0.1,-0.91498,8e-05,8.68589]
[1779097945774,33.04,76904.3,0.1,-0.91503,8e-05,8.68188]
[1779097949802,33.04,76902.05,0.1,-0.91521,8e-05,8.66787]
[1779097950809,33.04,76893.55,0.1,-0.91592,8e-05,8.61247]
[1779097951816,33.04,76890.77,0.1,-0.91619,8e-05,8.59017]
[1779097956851,33.05,76890.25,0.1,-0.9162,8e-05,8.58929]
[1779097962893,33.06,76890.79,0.1,-0.91611,8e-05,8.59584]
[1779097971956,33.06,76892.15,0.1,-0.91594,8e-05,8.60953]
[1779097977998,33.07,76892.09,0.1,-0.9159,8e-05,8.61211]
[1779097982029,33.07,76889.69,0.1,-0.91608,8e-05,8.59831]
[1779097988071,33.08,76890.49,0.1,-0.91598,8e-05,8.60638]
[1779097993108,33.08,76890.44,0.1,-0.91595,8e-05,8.60828]
[1779097994115,33.09,76885.03,0.1,-0.9164,8e-05,8.57337]
[1779097995122,33.09,76881.07,0.1,-0.91672,8e-05,8.54787]
[1779097999150,33.09,76883.11,0.1,-0.91653,8e-05,8.56264]
[1779098002171,33.09,76885.72,0.1,-0.9163,8e-05,8.58089]
[1779098007206,33.1,76884.67,0.1,-0.91635,8e-05,8.57661]
[1779098012241,33.1,76887.07,0.1,-0.91616,8e-05,8.59031]
[1779098017276,33.11,76886.32,0.1,-0.91619,8e-05,8.58789]
[1779098022311,33.11,76886.39,0.1,-0.91615,8e-05,8.59081]
[1779098025332,33.11,76882.72,0.1,-0.91644,8e-05,8.56832]
[1779098029360,33.12,76876.95,0.1,-0.91689,8e-05,8.53281]
[1779098036409,33.12,76877.17,0.1,-0.91684,8e-05,8.53697]
[1779098042451,33.13,76877.2,0.1,-0.91681,8e-05,8.53943]
[1779098046481,33.13,76879.2,0.1,-0.91662,8e-05,8.55389]
[1779098051514,33.13,76879.23,0.1,-0.9166,8e-05,8.55581]
[1779098056549,33.14,76879.68,0.1,-0.91654,8e-05,8.56052]
[1779098057557,33.14,76877.6,0.1,-0.9167,8e-05,8.54734]
[1779098058563,33.14,76873.49,0.1,-0.91704,8e-05,8.521]
[1779098059570,33.14,76870.59,0.1,-0.91727,8e-05,8.50261]
[1779098064605,33.15,76870.51,0.1,-0.91725,8e-05,8.50421]
[1779098065780,33.15,76874.68,0.1,-0.9169,8e-05,8.53176]
[1779098077696,33.16,76874.85,0.1,-0.91686,8e-05,8.53307]
[1779098082731,33.16,76874.48,0.1,-0.91687,8e-05,8.53261]
[1779098089780,33.16,76874.51,0.1,-0.91683,8e-05,8.53552]
[1779098094815,33.17,76875.12,0.1,-0.91676,8e-05,8.54138]
[1779098101864,33.17,76876.71,0.1,-0.91659,8e-05,8.55418]
[1779098107906,33.18,76877.23,0.1,-0.91652,8e-05,8.55957]
[1779098115963,33.18,76877.91,0.1,-0.91643,8e-05,8.56696]
[1779098117299,33.18,76881.11,0.1,-0.91616,8e-05,8.58811]
[1779098123012,33.19,76880.87,0.1,-0.91616,8e-05,8.58819]
[1779098128047,33.19,76880.67,0.1,-0.91616,8e-05,8.58821]
[1779098134089,33.19,76880.87,0.1,-0.91616,8e-05,8.58653]
[1779098139124,33.19,76881.38,0.1,-0.91611,8e-05,8.5904]
[1779098144159,33.19,76880.71,0.1,-0.91617,8e-05,8.58607]
[1779098145166,33.19,76878.31,0.1,-0.91636,8e-05,8.57046]
[1779098146173,33.19,76883.94,0.1,-0.91589,8e-05,8.60743]
[1779098147180,33.2,76887.4,0.1,-0.9156,8e-05,8.63023]
[1779098148187,33.2,76883.98,0.1,-0.91588,8e-05,8.6081]
[1779098153222,33.2,76885.11,0.1,-0.91578,8e-05,8.61649]
[1779098158259,33.2,76885.1,0.1,-0.91577,8e-05,8.61731]
[1779098163294,33.2,76885.69,0.1,-0.91571,8e-05,8.62198]
[1779098168329,33.2,76884.99,0.1,-0.91575,8e-05,8.61816]
[1779098174371,33.2,76884.99,0.1,-0.91576,8e-05,8.61775]
[1779098178399,33.2,76893.41,0.1,-0.91506,8e-05,8.67228]
[1779098179407,33.2,76898.24,0.1,-0.91465,8e-05,8.70393]
[1779098184441,33.2,76898.19,0.1,-0.91466,8e-05,8.7034]
[1779098189476,33.2,76898.21,0.1,-0.91466,8e-05,8.70338]
[1779098198562,33.2,76898.25,0.1,-0.9147,8e-05,8.69891]
[1779098205611,33.2,76897.78,0.1,-0.91474,8e-05,8.69586]
[1779098210646,33.2,76898.52,0.1,-0.91467,8e-05,8.70076]
[1779098215681,33.2,76896.9,0.1,-0.91483,8e-05,8.68904]
[1779098220716,33.2,76896.99,0.1,-0.91483,8e-05,8.68864]
[1779098225751,33.19,76896.95,0.1,-0.91485,8e-05,8.68744]
[1779098231794,33.19,76896.95,0.1,-0.91486,8e-05,8.68637]
[1779098234815,33.19,76892.5,0.1,-0.91524,8e-05,8.65668]
[1779098240857,33.19,76890.62,0.1,-0.91541,8e-05,8.64361]
[1779098242871,33.19,76886.43,0.1,-0.91576,8e-05,8.61597]
[1779098247911,33.19,76885.85,0.1,-0.91582,8e-05,8.61186]
[1779098252946,33.19,76886.18,0.1,-0.91583,8e-05,8.60913]
[1779098263017,33.19,76886.49,0.1,-0.91581,8e-05,8.61056]
[1779098269059,33.18,76886.39,0.1,-0.91583,8e-05,8.60902]
[1779098274094,33.18,76886.48,0.1,-0.91584,8e-05,8.60881]
[1779098281143,33.18,76886.48,0.1,-0.91585,8e-05,8.60782]
[1779098286178,33.18,76886.46,0.1,-0.91586,8e-05,8.607]
[1779098291213,33.18,76887.16,0.1,-0.91581,8e-05,8.61108]
[1779098292220,33.18,76890.68,0.1,-0.91552,8e-05,8.63396]
[1779098297255,33.18,76892.28,0.1,-0.91539,8e-05,8.6437]
[1779098302290,33.18,76892.73,0.1,-0.91536,8e-05,8.64583]
[1779098310346,33.17,76892.7,0.1,-0.91539,8e-05,8.64415]
[1779098315381,33.17,76892.97,0.1,-0.91542,8e-05,8.64031]
[1779098322430,33.17,76892.92,0.1,-0.91544,8e-05,8.63846]
[1779098327466,33.16,76894.17,0.1,-0.91535,8e-05,8.64545]
[1779098332501,33.16,76894.25,0.1,-0.91536,8e-05,8.64477]
[1779098338543,33.16,76893.97,0.1,-0.9154,8e-05,8.64151]
[1779098343578,33.16,76893.92,0.1,-0.91542,8e-05,8.63997]
[1779098346599,33.16,76891.24,0.1,-0.91566,8e-05,8.62171]
[1779098351634,33.15,76892.37,0.1,-0.91558,8e-05,8.62801]
[1779098356669,33.15,76891.53,0.1,-0.91566,8e-05,8.62149]
[1779098361704,33.15,76892.05,0.1,-0.91563,8e-05,8.62395]
[1779098366739,33.15,76891.94,0.1,-0.91565,8e-05,8.62232]
[1779098371774,33.15,76891.98,0.1,-0.9157,8e-05,8.61716]
[1779098376815,33.14,76891.9,0.1,-0.91571,8e-05,8.61586]
[1779098381850,33.14,76891.91,0.1,-0.91572,8e-05,8.61519]
[1779098386885,33.14,76892.3,0.1,-0.9157,8e-05,8.61703]
[1779098391920,33.14,76892.52,0.1,-0.91569,8e-05,8.61777]
[1779098396955,33.14,76892.51,0.1,-0.9157,8e-05,8.61703]
[1779098401990,33.14,76897.54,0.1,-0.91528,8e-05,8.6493]
[1779098402997,33.14,76908.86,0.1,-0.91433,8e-05,8.72352]
[1779098404007,33.14,76908.4,0.1,-0.91437,8e-05,8.72054]
[1779098405011,33.14,76905.32,0.1,-0.91463,8e-05,8.70011]
[1779098409039,33.14,76902.01,0.1,-0.91492,8e-05,8.67775]
[1779098410046,33.14,76896.41,0.1,-0.91539,8e-05,8.64094]
[1779098415081,33.14,76894.81,0.1,-0.91552,8e-05,8.6306]
[1779098416088,33.14,76899.28,0.1,-0.91515,8e-05,8.65984]
[1779098417095,33.14,76903.91,0.1,-0.91476,8e-05,8.69013]
[1779098422130,33.13,76904.09,0.1,-0.91475,8e-05,8.69066]
[1779098427165,33.13,76904.05,0.1,-0.91476,8e-05,8.68987]
[1779098433207,33.13,76902.71,0.1,-0.91492,8e-05,8.67597]
[1779098436228,33.13,76898.01,0.1,-0.91532,8e-05,8.645]
[1779098437235,33.13,76893.81,0.1,-0.91567,8e-05,8.61747]
[1779098440256,33.13,76893.39,0.1,-0.91571,8e-05,8.61485]
[1779098445291,33.13,76893.33,0.1,-0.91571,8e-05,8.61466]
[1779098451333,33.13,76893.49,0.1,-0.9157,8e-05,8.61579]
[1779098456368,33.13,76893.67,0.1,-0.91568,8e-05,8.617]
[1779098461403,33.13,76892.37,0.1,-0.91579,8e-05,8.60852]
[1779098466438,33.13,76893.61,0.1,-0.91568,8e-05,8.61665]
[1779098478522,33.13,76898.34,0.1,-0.91529,8e-05,8.6475]
[1779098479529,33.13,76901.44,0.1,-0.91503,8e-05,8.66794]
[1779098484564,33.13,76901.72,0.1,-0.915,8e-05,8.66978]
[1779098486578,33.13,76898.04,0.1,-0.91531,8e-05,8.6456]
[1779098488592,33.13,76894.34,0.1,-0.91563,8e-05,8.62121]
[1779098493627,33.13,76894.17,0.1,-0.91568,8e-05,8.61531]
[1779098498662,33.13,76894.97,0.1,-0.91562,8e-05,8.62037]
[1779098504704,33.13,76895.3,0.1,-0.91559,8e-05,8.62228]
[1779098509739,33.13,76895.07,0.1,-0.91561,8e-05,8.6206]
[1779098514774,33.13,76893.63,0.1,-0.91574,8e-05,8.61106]
[1779098519809,33.13,76895.15,0.1,-0.91561,8e-05,8.62094]
[1779098524844,33.13,76898.29,0.1,-0.91535,8e-05,8.64135]
[1779098529880,33.13,76897.82,0.1,-0.91539,8e-05,8.638]
[1779098535922,33.13,76895.94,0.1,-0.91555,8e-05,8.62545]
[1779098536929,33.13,76893.61,0.1,-0.91575,8e-05,8.61019]
[1779098538943,33.13,76891.61,0.1,-0.91592,8e-05,8.59714]
[1779098543978,33.13,76888.88,0.1,-0.91614,8e-05,8.57936]
[1779098545992,33.13,76886.74,0.1,-0.91632,8e-05,8.56545]
[1779098551027,33.13,76887.08,0.1,-0.91633,8e-05,8.56327]
[1779098552034,33.13,76879.14,0.1,-0.91699,8e-05,8.51159]
[1779098553041,33.13,76877.41,0.1,-0.91713,8e-05,8.50048]
[1779098558076,33.13,76875.66,0.1,-0.91726,8e-05,8.48995]
[1779098561097,33.13,76877.77,0.1,-0.91708,8e-05,8.50416]
[1779098566132,33.13,76876.93,0.1,-0.91714,8e-05,8.49944]
[1779098568146,33.13,76880.17,0.1,-0.91687,8e-05,8.52077]
[1779098576202,33.14,76880.93,0.1,-0.91678,8e-05,8.52771]
[1779098577209,33.14,76884.46,0.1,-0.91648,8e-05,8.55108]
[1779098582244,33.14,76885.54,0.1,-0.91637,8e-05,8.55981]
[1779098587279,33.15,76885.48,0.1,-0.91636,8e-05,8.56101]
[1779098592314,33.15,76885.12,0.1,-0.91637,8e-05,8.56028]
[1779098597349,33.15,76885.08,0.1,-0.91635,8e-05,8.56161]
[1779098603391,33.16,76883.94,0.1,-0.91642,8e-05,8.55611]
[1779098608426,33.16,76883.73,0.1,-0.91643,8e-05,8.55493]
[1779098613461,33.16,76883.56,0.1,-0.91648,8e-05,8.54948]
[1779098618496,33.16,76883.43,0.1,-0.91649,8e-05,8.54889]
[1779098624538,33.16,76883.2,0.1,-0.91651,8e-05,8.54768]
[1779098625545,33.16,76879.47,0.1,-0.91682,8e-05,8.52351]
[1779098626552,33.16,76877.21,0.1,-0.917,8e-05,8.50891]
[1779098631587,33.16,76876.36,0.1,-0.91706,8e-05,8.50403]
[1779098636622,33.16,76876.24,0.1,-0.91706,8e-05,8.5039]
[1779098641657,33.16,76876.26,0.1,-0.91705,8e-05,8.50467]
[1779098646692,33.16,76876.22,0.1,-0.91705,8e-05,8.50506]
[1779098653741,33.17,76876.49,0.1,-0.91702,8e-05,8.50772]
[1779098658776,33.17,76876.45,0.1,-0.91701,8e-05,8.5081]
[1779098663811,33.17,76876.57,0.1,-0.91699,8e-05,8.50951]
[1779098669853,33.17,76876.65,0.1,-0.91698,8e-05,8.51078]
[1779098670862,33.17,76869.91,0.1,-0.91753,8e-05,8.46719]
[1779098671868,33.17,76862.69,0.1,-0.91816,8e-05,8.41615]
[1779098672875,33.17,76860.61,0.1,-0.91833,8e-05,8.40303]
[1779098674889,33.17,76858.55,0.1,-0.91849,8e-05,8.39042]
[1779098675898,33.17,76855.3,0.1,-0.91875,8e-05,8.36984]
[1779098677935,33.17,76846.05,0.1,-0.91949,8e-05,8.31116]
[1779098678022,33.17,76846.05,0.1,-0.91949,8e-05,8.31116]
[1779098678917,33.18,76841.04,0.1,-0.91989,8e-05,8.27956]
[1779098682946,33.18,76838.06,0.1,-0.9201,8e-05,8.26213]
[1779098683953,33.18,76825.88,0.1,-0.92108,8e-05,8.18451]
[1779098684960,33.18,76824.68,0.1,-0.92117,8e-05,8.17717]
[1779098688988,33.18,76821.03,0.1,-0.92144,8e-05,8.15521]
[1779098691955,33.18,76819.77,0.1,-0.92154,8e-05,8.14789]
[1779098692007,33.18,76819.77,0.1,-0.92154,8e-05,8.14789]
[1779098692816,33.18,76819.77,0.1,-0.92154,8e-05,8.14789]
[1779098692910,33.19,76816.71,0.1,-0.92177,8e-05,8.12947]
[1779098695030,33.19,76820.88,0.1,-0.92142,8e-05,8.15725]
[1779098696037,33.19,76826.08,0.1,-0.921,8e-05,8.19093]
[1779098698051,33.19,76827.96,0.1,-0.92083,8e-05,8.20396]
[1779098701072,33.19,76823.35,0.1,-0.92118,8e-05,8.17605]
[1779098702079,33.2,76819.07,0.1,-0.92152,8e-05,8.14939]
[1779098704093,33.2,76817.09,0.1,-0.92166,8e-05,8.1375]
[1779098705100,33.2,76809.69,0.1,-0.92224,8e-05,8.09096]
[1779098706113,33.2,76806.67,0.1,-0.92248,8e-05,8.07231]
[1779098707662,33.2,76806.67,0.1,-0.92248,8e-05,8.07231]
[1779098708006,33.2,76785.44,0.1,-0.92412,8e-05,7.93983]
[1779098708488,33.2,76785.44,0.1,-0.92412,8e-05,7.93983]
[1779098708589,33.2,76773.66,0.1,-0.92502,8e-05,7.86615]
[1779098709145,33.2,76766.53,0.1,-0.92556,8e-05,7.82239]
[1779098711622,33.22,76766.66,0.1,-0.92546,8e-05,7.83065]
[1779098712168,33.22,76759.89,0.1,-0.92596,8e-05,7.79008]
[1779098714182,33.22,76755.84,0.1,-0.92624,8e-05,7.76664]
[1779098718210,33.24,76747.81,0.1,-0.92672,8e-05,7.72765]
[1779098719218,33.26,76745.02,0.1,-0.92684,8e-05,7.71703]
[1779098723247,33.3,76755.63,0.1,-0.92579,8e-05,7.80316]
[1779098724254,33.3,76758.02,0.1,-0.9256,8e-05,7.81848]
[1779098726269,33.3,76761.79,0.1,-0.9253,8e-05,7.84284]
[1779098727275,33.3,76769.56,0.1,-0.9247,8e-05,7.89185]
[1779098729289,33.31,76765.08,0.1,-0.92503,8e-05,7.86513]
[1779098731324,33.31,76767.09,0.1,-0.92486,8e-05,7.87827]
[1779098731394,33.31,76767.09,0.1,-0.92486,8e-05,7.87827]
[1779098731562,33.31,76767.09,0.1,-0.92486,8e-05,7.87827]
[1779098731621,33.31,76770.67,0.1,-0.92462,8e-05,7.89673]
[1779098733786,33.31,76770.44,0.1,-0.92463,8e-05,7.89586]
[1779098733802,33.31,76770.44,0.1,-0.92463,8e-05,7.89586]
[1779098733808,33.31,76770.44,0.1,-0.92463,8e-05,7.89586]
[1779098733887,33.31,76770.2,0.1,-0.92464,8e-05,7.89551]
[1779098736965,33.31,76773.05,0.1,-0.92441,8e-05,7.91386]
[1779098736338,33.32,76777.73,0.1,-0.92398,8e-05,7.94848]
[1779098737017,33.32,76777.73,0.1,-0.92398,8e-05,7.94848]
[1779098737060,33.32,76777.73,0.1,-0.92398,8e-05,7.94848]
[1779098741373,33.33,76784.61,0.1,-0.92342,8e-05,7.99341]
[1779098742380,33.34,76790.35,0.1,-0.92293,8e-05,8.03354]
[1779098743387,33.34,76794.44,0.1,-0.92256,8e-05,8.06259]
[1779098744840,33.34,76794.44,0.1,-0.92256,8e-05,8.06259]
[1779098744899,33.34,76794.44,0.1,-0.92256,8e-05,8.06259]
[1779098745061,33.34,76793.93,0.1,-0.9226,8e-05,8.05995]
[1779098745956,33.34,76793.93,0.1,-0.9226,8e-05,8.05995]
[1779098746004,33.34,76793.93,0.1,-0.9226,8e-05,8.05995]
[1779098746058,33.34,76795.35,0.1,-0.92249,8e-05,8.06889]
[1779098746408,33.34,76793.89,0.1,-0.9226,8e-05,8.05998]
[1779098751444,33.35,76797.15,0.1,-0.92232,8e-05,8.08193]
[1779098752073,33.35,76797.15,0.1,-0.92232,8e-05,8.08193]
[1779098752092,33.35,76797.15,0.1,-0.92232,8e-05,8.08193]
[1779098752310,33.35,76797.15,0.1,-0.92232,8e-05,8.08193]
[1779098752683,33.35,76797.15,0.1,-0.92232,8e-05,8.08193]
[1779098752809,33.35,76797.15,0.1,-0.92232,8e-05,8.08193]
[1779098752841,33.35,76797.61,0.1,-0.92228,8e-05,8.08535]
[1779098754465,33.35,76808.27,0.1,-0.92143,8e-05,8.15314]
[1779098755472,33.35,76812.33,0.1,-0.92111,8e-05,8.17922]
[1779098756660,33.35,76812.33,0.1,-0.92111,8e-05,8.17922]
[1779098756713,33.35,76812.33,0.1,-0.92111,8e-05,8.17922]
[1779098756809,33.35,76812.33,0.1,-0.92111,8e-05,8.17922]
[1779098761052,33.35,76815.18,0.1,-0.92086,8e-05,8.19887]
[1779098761058,33.35,76815.18,0.1,-0.92086,8e-05,8.19887]
[1779098761062,33.35,76815.18,0.1,-0.92086,8e-05,8.19887]
[1779098761514,33.35,76814.74,0.1,-0.92089,8e-05,8.19638]
[1779098762955,33.35,76814.74,0.1,-0.92089,8e-05,8.19638]
[1779098763059,33.35,76815.32,0.1,-0.92084,8e-05,8.20036]
[1779098763068,33.35,76815.32,0.1,-0.92084,8e-05,8.20036]
[1779098763116,33.35,76815.32,0.1,-0.92084,8e-05,8.20036]
[1779098763309,33.35,76815.32,0.1,-0.92084,8e-05,8.20036]
[1779098763528,33.36,76817.4,0.1,-0.92067,8e-05,8.21386]
[1779098765544,33.36,76824.89,0.1,-0.92007,8e-05,8.26205]
[1779098766550,33.36,76828.45,0.1,-0.91978,8e-05,8.28526]
[1779098767661,33.36,76828.45,0.1,-0.91978,8e-05,8.28526]
[1779098767713,33.36,76828.45,0.1,-0.91978,8e-05,8.28526]
[1779098767810,33.36,76828.45,0.1,-0.91978,8e-05,8.28526]
[1779098767901,33.36,76828.56,0.1,-0.91976,8e-05,8.28678]
[1779098769692,33.36,76829.79,0.1,-0.91966,8e-05,8.29463]
[1779098769734,33.36,76829.79,0.1,-0.91966,8e-05,8.29463]
[1779098769809,33.36,76829.79,0.1,-0.91966,8e-05,8.29463]
[1779098769835,33.36,76831.51,0.1,-0.91951,8e-05,8.30636]
[1779098772592,33.36,76837.91,0.1,-0.91898,8e-05,8.34798]
[1779098774996,33.36,76839.28,0.1,-0.91887,8e-05,8.3571]
[1779098775050,33.36,76838.7,0.1,-0.91891,8e-05,8.35366]
[1779098775060,33.36,76838.7,0.1,-0.91891,8e-05,8.35366]
[1779098776826,33.36,76839.53,0.1,-0.91884,8e-05,8.35924]
[1779098776863,33.36,76839.53,0.1,-0.91884,8e-05,8.35924]
[1779098776964,33.36,76839.58,0.1,-0.91883,8e-05,8.36008]
[1779098777058,33.36,76839.58,0.1,-0.91883,8e-05,8.36008]
[1779098778634,33.37,76833.4,0.1,-0.91933,8e-05,8.32081]
[1779098779048,33.37,76833.4,0.1,-0.91933,8e-05,8.32081]
[1779098779057,33.37,76833.4,0.1,-0.91933,8e-05,8.32081]
[1779098780841,33.37,76830.87,0.1,-0.91952,8e-05,8.30528]
[1779098781429,33.37,76831.59,0.1,-0.91946,8e-05,8.31024]
[1779098781560,33.37,76831.59,0.1,-0.91946,8e-05,8.31024]
[1779098781769,33.37,76831.59,0.1,-0.91946,8e-05,8.31024]
[1779098782088,33.37,76830.64,0.1,-0.91953,8e-05,8.30453]
[1779098782219,33.37,76830.64,0.1,-0.91953,8e-05,8.30453]
[1779098782267,33.37,76830.64,0.1,-0.91953,8e-05,8.30453]
[1779098782313,33.37,76830.64,0.1,-0.91953,8e-05,8.30453]
[1779098782663,33.37,76826.78,0.1,-0.91984,8e-05,8.27992]
[1779098786732,33.37,76824.62,0.1,-0.92,8e-05,8.26735]
[1779098786783,33.37,76824.62,0.1,-0.92,8e-05,8.26735]
[1779098786812,33.37,76824.62,0.1,-0.92,8e-05,8.26735]
[1779098788014,33.37,76824.45,0.1,-0.92,8e-05,8.26711]
[1779098788061,33.37,76825.56,0.1,-0.91991,8e-05,8.27418]
[1779098788067,33.37,76825.56,0.1,-0.91991,8e-05,8.27418]
[1779098788705,33.37,76824.53,0.1,-0.91999,8e-05,8.26844]
[1779098792849,33.38,76825.09,0.1,-0.91996,8e-05,8.26872]
[1779098793060,33.38,76825.09,0.1,-0.91996,8e-05,8.26872]
[1779098792912,33.38,76818.46,0.1,-0.92049,8e-05,8.22696]
[1779098793752,33.38,76818.46,0.1,-0.92049,8e-05,8.22696]
[1779098793811,33.38,76818.46,0.1,-0.92049,8e-05,8.22696]
[1779098793967,33.38,76818.46,0.1,-0.92049,8e-05,8.22696]
[1779098793956,33.38,76812.48,0.1,-0.92096,8e-05,8.18925]
[1779098794748,33.38,76808.49,0.1,-0.92127,8e-05,8.16428]
[1779098795599,33.38,76808.49,0.1,-0.92127,8e-05,8.16428]
[1779098795651,33.38,76808.49,0.1,-0.92127,8e-05,8.16428]
[1779098795681,33.38,76808.49,0.1,-0.92127,8e-05,8.16428]
[1779098795755,33.38,76804.64,0.1,-0.92157,8e-05,8.14028]
[1779098797560,33.38,76804.63,0.1,-0.92157,8e-05,8.14061]
[1779098802804,33.38,76804.17,0.1,-0.92158,8e-05,8.14014]
[1779098803404,33.38,76804.17,0.1,-0.92158,8e-05,8.14014]
[1779098803455,33.38,76804.17,0.1,-0.92158,8e-05,8.14014]
[1779098803558,33.38,76804.17,0.1,-0.92158,8e-05,8.14014]
[1779098804143,33.39,76803.97,0.1,-0.92159,8e-05,8.1393]
[1779098804195,33.39,76803.97,0.1,-0.92159,8e-05,8.1393]
[1779098804308,33.39,76803.97,0.1,-0.92159,8e-05,8.1393]
[1779098804818,33.39,76803.93,0.1,-0.92158,8e-05,8.13947]
[1779098808086,33.39,76806.58,0.1,-0.92136,8e-05,8.15748]
[1779098808142,33.39,76806.58,0.1,-0.92136,8e-05,8.15748]
[1779098808264,33.39,76806.58,0.1,-0.92136,8e-05,8.15748]
[1779098808307,33.39,76806.58,0.1,-0.92136,8e-05,8.15748]
[1779098808846,33.39,76809.03,0.1,-0.92116,8e-05,8.17337]
[1779098809388,33.39,76809.03,0.1,-0.92116,8e-05,8.17337]
[1779098814569,33.4,76805.21,0.1,-0.92142,8e-05,8.15216]
[1779098818648,33.4,76805.09,0.1,-0.92141,8e-05,8.15331]
[1779098818732,33.4,76805.09,0.1,-0.92141,8e-05,8.15331]
[1779098818808,33.4,76805.09,0.1,-0.92141,8e-05,8.15331]
[1779098818916,33.4,76805.14,0.1,-0.9214,8e-05,8.15406]
[1779098820930,33.4,76809.49,0.1,-0.92104,8e-05,8.18243]
[1779098821938,33.4,76802.84,0.1,-0.92157,8e-05,8.14078]
[1779098826973,33.41,76801.41,0.1,-0.92165,8e-05,8.13408]
[1779098827851,33.41,76801.41,0.1,-0.92165,8e-05,8.13408]
[1779098827918,33.41,76801.41,0.1,-0.92165,8e-05,8.13408]
[1779098828069,33.41,76801.41,0.1,-0.92165,8e-05,8.13408]
[1779098827980,33.41,76797.68,0.1,-0.92194,8e-05,8.11106]
[1779098828986,33.41,76791.87,0.1,-0.92239,8e-05,8.07502]
[1779098834021,33.42,76791.6,0.1,-0.92237,8e-05,8.07632]
[1779098836144,33.42,76793.05,0.1,-0.92224,8e-05,8.0866]
[1779098836195,33.42,76793.05,0.1,-0.92224,8e-05,8.0866]
[1779098836308,33.42,76793.05,0.1,-0.92224,8e-05,8.0866]
[1779098837042,33.42,76793.66,0.1,-0.92219,8e-05,8.091]
[1779098842078,33.42,76789.16,0.1,-0.9225,8e-05,8.0655]
[1779098843085,33.43,76784.54,0.1,-0.92285,8e-05,8.03713]
[1779098843533,33.43,76784.54,0.1,-0.92285,8e-05,8.03713]
[1779098843564,33.43,76784.54,0.1,-0.92285,8e-05,8.03713]
[1779098843586,33.43,76784.54,0.1,-0.92285,8e-05,8.03713]
[1779098844092,33.43,76784.46,0.1,-0.92285,8e-05,8.03729]
[1779098850137,33.43,76784.49,0.1,-0.92281,8e-05,8.04046]
[1779098851344,33.43,76784.49,0.1,-0.92281,8e-05,8.04046]
[1779098851560,33.43,76784.49,0.1,-0.92281,8e-05,8.04046]
[1779098851661,33.43,76785.33,0.1,-0.92278,8e-05,8.04166]
[1779098853420,33.43,76785.89,0.1,-0.92273,8e-05,8.04557]
[1779098854151,33.44,76785.75,0.1,-0.92274,8e-05,8.04508]
[1779098854155,33.44,76785.75,0.1,-0.92274,8e-05,8.04508]
[1779098854308,33.44,76785.75,0.1,-0.92274,8e-05,8.04508]
[1779098854334,33.44,76781.99,0.1,-0.92302,8e-05,8.02192]
[1779098860208,33.44,76782.78,0.1,-0.92293,8e-05,8.02956]
[1779098862172,33.44,76782.69,0.1,-0.92293,8e-05,8.02942]
[1779098862223,33.44,76782.69,0.1,-0.92293,8e-05,8.02942]
[1779098862311,33.44,76782.69,0.1,-0.92293,8e-05,8.02942]
[1779098862376,33.44,76782.9,0.1,-0.92291,8e-05,8.03116]
[1779098865243,33.45,76785.98,0.1,-0.92265,8e-05,8.05171]
[1779098866513,33.45,76785.98,0.1,-0.92265,8e-05,8.05171]
[1779098866557,33.45,76785.98,0.1,-0.92265,8e-05,8.05171]
[1779098866807,33.45,76785.98,0.1,-0.92265,8e-05,8.05171]
[1779098866908,33.45,76787.22,0.1,-0.92255,8e-05,8.06025]
[1779098872293,33.45,76789.02,0.1,-0.92238,8e-05,8.0734]
[1779098873300,33.45,76792.11,0.1,-0.92214,8e-05,8.09316]
[1779098874227,33.45,76792.11,0.1,-0.92214,8e-05,8.09316]
[1779098874308,33.45,76792.11,0.1,-0.92214,8e-05,8.09316]
[1779098874356,33.45,76792.11,0.1,-0.92214,8e-05,8.09316]
[1779098874537,33.45,76792.11,0.1,-0.92214,8e-05,8.09316]
[1779098874561,33.45,76792.11,0.1,-0.92214,8e-05,8.09316]
[1779098874638,33.45,76783.28,0.1,-0.92282,8e-05,8.03806]
[1779098875314,33.45,76777.36,0.1,-0.92328,8e-05,8.00144]
[1779098876321,33.45,76770.73,0.1,-0.92378,8e-05,7.9608]
[1779098877328,33.47,76767.58,0.1,-0.92392,8e-05,7.94935]
[1779098878737,33.47,76767.58,0.1,-0.92392,8e-05,7.94935]
[1779098878796,33.47,76767.58,0.1,-0.92392,8e-05,7.94935]
[1779098878808,33.47,76767.58,0.1,-0.92392,8e-05,7.94935]
[1779098878889,33.48,76765.88,0.1,-0.92397,8e-05,7.94543]
[1779098881561,33.49,76767.1,0.1,-0.92387,8e-05,7.95362]
[1779098883390,33.5,76776.9,0.1,-0.92303,8e-05,8.02133]
[1779098884384,33.5,76791.47,0.1,-0.92188,8e-05,8.1135]
[1779098885395,33.5,76796.12,0.1,-0.92151,8e-05,8.14324]
[1779098887238,33.5,76796.27,0.1,-0.92149,8e-05,8.14462]
[1779098887850,33.5,76796.27,0.1,-0.92149,8e-05,8.14462]
[1779098887900,33.5,76796.27,0.1,-0.92149,8e-05,8.14462]
[1779098888064,33.5,76796.27,0.1,-0.92149,8e-05,8.14462]
[1779098888106,33.5,76796.22,0.1,-0.92148,8e-05,8.14515]
[1779098893316,33.51,76796.61,0.1,-0.92144,8e-05,8.14888]
[1779098898478,33.51,76796.81,0.1,-0.92138,8e-05,8.15318]
[1779098899393,33.51,76796.11,0.1,-0.92144,8e-05,8.14877]
[1779098899430,33.51,76796.11,0.1,-0.92144,8e-05,8.14877]
[1779098899562,33.51,76796.11,0.1,-0.92144,8e-05,8.14877]
[1779098899630,33.51,76796.1,0.1,-0.92143,8e-05,8.14916]
[1779098901312,33.52,76795.71,0.1,-0.92146,8e-05,8.14715]
[1779098906298,33.52,76797.79,0.1,-0.92126,8e-05,8.16252]
[1779098906308,33.52,76797.79,0.1,-0.92126,8e-05,8.16252]
[1779098906410,33.52,76797.79,0.1,-0.92126,8e-05,8.16252]
[1779098906554,33.52,76806.49,0.1,-0.92057,8e-05,8.21787]
[1779098907194,33.52,76806.49,0.1,-0.92057,8e-05,8.21787]
[1779098907314,33.52,76806.49,0.1,-0.92057,8e-05,8.21787]
[1779098907561,33.52,76808.24,0.1,-0.92043,8e-05,8.22927]
[1779098912596,33.52,76808.87,0.1,-0.9204,8e-05,8.23026]
[1779098914610,33.53,76814.73,0.1,-0.91992,8e-05,8.26815]
[1779098916111,33.53,76814.73,0.1,-0.91992,8e-05,8.26815]
[1779098916153,33.53,76814.73,0.1,-0.91992,8e-05,8.26815]
[1779098916164,33.53,76814.73,0.1,-0.91992,8e-05,8.26815]
[1779098916147,33.53,76818.06,0.1,-0.91964,8e-05,8.29007]
[1779098916821,33.53,76818.06,0.1,-0.91964,8e-05,8.29007]
[1779098917068,33.53,76818.06,0.1,-0.91964,8e-05,8.29007]
[1779098917157,33.53,76819.55,0.1,-0.91952,8e-05,8.29989]
[1779098918639,33.53,76822.69,0.1,-0.91926,8e-05,8.32026]
[1779098920653,33.53,76818.74,0.1,-0.91957,8e-05,8.29542]
[1779098923006,33.53,76819.26,0.1,-0.91953,8e-05,8.29888]
[1779098923055,33.53,76819.26,0.1,-0.91953,8e-05,8.29888]
[1779098923156,33.53,76819.07,0.1,-0.91954,8e-05,8.29795]
[1779098923308,33.53,76819.07,0.1,-0.91954,8e-05,8.29795]
[1779098928709,33.53,76819.97,0.1,-0.91946,8e-05,8.30432]
[1779098933744,33.53,76818.95,0.1,-0.91954,8e-05,8.29834]
[1779098934653,33.53,76818.95,0.1,-0.91954,8e-05,8.29834]
[1779098934706,33.53,76818.95,0.1,-0.91954,8e-05,8.29834]
[1779098934808,33.53,76818.95,0.1,-0.91954,8e-05,8.29834]
[1779098934882,33.53,76817.03,0.1,-0.91969,8e-05,8.28634]
[1779098935225,33.53,76817.03,0.1,-0.91969,8e-05,8.28634]
[1779098936147,33.53,76817.03,0.1,-0.91969,8e-05,8.28634]
[1779098936199,33.53,76813.99,0.1,-0.91993,8e-05,8.26718]
[1779098936765,33.53,76797.71,0.1,-0.92122,8e-05,8.1643]
[1779098937772,33.53,76794.85,0.1,-0.92144,8e-05,8.14646]
[1779098938779,33.53,76791.71,0.1,-0.92169,8e-05,8.12684]
[1779098943814,33.54,76792.71,0.1,-0.9216,8e-05,8.13425]
[1779098944578,33.54,76792.71,0.1,-0.9216,8e-05,8.13425]
[1779098944609,33.54,76792.71,0.1,-0.9216,8e-05,8.13425]
[1779098944808,33.54,76792.71,0.1,-0.9216,8e-05,8.13425]
[1779098944821,33.54,76794.04,0.1,-0.92149,8e-05,8.14302]
[1779098945828,33.54,76799.06,0.1,-0.92109,8e-05,8.17504]
[1779098948333,33.54,76801.39,0.1,-0.92089,8e-05,8.19043]
[1779098948385,33.54,76801.39,0.1,-0.92089,8e-05,8.19043]
[1779098948560,33.54,76801.39,0.1,-0.92089,8e-05,8.19043]
[1779098948849,33.54,76801.4,0.1,-0.92089,8e-05,8.19082]
[1779098953884,33.54,76803.74,0.1,-0.92068,8e-05,8.2073]
[1779098954564,33.54,76803.74,0.1,-0.92068,8e-05,8.2073]
[1779098954615,33.54,76803.74,0.1,-0.92068,8e-05,8.2073]
[1779098954811,33.54,76803.74,0.1,-0.92068,8e-05,8.2073]
[1779098954891,33.54,76798.87,0.1,-0.92106,8e-05,8.17686]
[1779098959926,33.55,76797.07,0.1,-0.92118,8e-05,8.1673]
[1779098960536,33.55,76797.07,0.1,-0.92118,8e-05,8.1673]
[1779098960560,33.55,76797.07,0.1,-0.92118,8e-05,8.1673]
[1779098961162,33.55,76801.02,0.1,-0.92087,8e-05,8.19256]
[1779098961940,33.55,76804.57,0.1,-0.92058,8e-05,8.21529]
[1779098963362,33.55,76804.82,0.1,-0.92056,8e-05,8.21713]
[1779098963439,33.55,76804.82,0.1,-0.92056,8e-05,8.21713]
[1779098963954,33.55,76801.47,0.1,-0.92082,8e-05,8.196]
[1779098968989,33.55,76800.38,0.1,-0.92091,8e-05,8.18942]
[1779098974024,33.55,76801.28,0.1,-0.92087,8e-05,8.19094]
[1779098979059,33.55,76806.56,0.1,-0.92045,8e-05,8.22458]
[1779098984094,33.55,76805.04,0.1,-0.92056,8e-05,8.21512]
[1779098988122,33.55,76801.32,0.1,-0.92086,8e-05,8.19184]
[1779098989129,33.55,76795.98,0.1,-0.92128,8e-05,8.15829]
[1779098992150,33.55,76798.71,0.1,-0.92106,8e-05,8.17597]
[1779098996178,33.55,76801.39,0.1,-0.92084,8e-05,8.19337]
[1779099001213,33.56,76806.0,0.1,-0.92046,8e-05,8.22317]
[1779099002220,33.56,76801.43,0.1,-0.92082,8e-05,8.19436]
[1779099007255,33.56,76801.51,0.1,-0.92081,8e-05,8.19532]
[1779099010276,33.56,76796.69,0.1,-0.92119,8e-05,8.16524]
[1779099013300,33.56,76801.74,0.1,-0.92078,8e-05,8.19754]
[1779099014307,33.56,76804.19,0.1,-0.92059,8e-05,8.21309]
[1779099019342,33.56,76806.74,0.1,-0.92038,8e-05,8.22944]
[1779099021312,33.56,76807.93,0.1,-0.92029,8e-05,8.23699]
[1779099021356,33.56,76809.24,0.1,-0.92018,8e-05,8.24548]
[1779099022363,33.56,76807.0,0.1,-0.92036,8e-05,8.2315]
[1779099027400,33.56,76807.51,0.1,-0.9203,8e-05,8.23583]
[1779099032435,33.56,76804.65,0.1,-0.92056,8e-05,8.21433]
[1779099035456,33.57,76802.17,0.1,-0.92074,8e-05,8.19935]
[1779099036463,33.57,76799.56,0.1,-0.92095,8e-05,8.18301]
[1779099039484,33.57,76797.46,0.1,-0.92111,8e-05,8.17025]
[1779099044519,33.57,76797.52,0.1,-0.92109,8e-05,8.17149]
[1779099049554,33.57,76793.97,0.1,-0.92136,8e-05,8.14992]
[1779099054589,33.57,76795.63,0.1,-0.92122,8e-05,8.1613]
[1779099059624,33.57,76795.14,0.1,-0.92125,8e-05,8.15896]
[1779099061638,33.57,76792.83,0.1,-0.92143,8e-05,8.14476]
[1779099064659,33.58,76795.13,0.1,-0.92124,8e-05,8.15974]
[1779099067680,33.58,76792.59,0.1,-0.92143,8e-05,8.14416]
[1779099072715,33.58,76794.26,0.1,-0.92129,8e-05,8.15541]
[1779099077750,33.58,76792.63,0.1,-0.92141,8e-05,8.1458]
[1779099082785,33.58,76795.37,0.1,-0.92119,8e-05,8.16372]
[1779099087821,33.58,76797.16,0.1,-0.92103,8e-05,8.17594]
[1779099092856,33.58,76797.12,0.1,-0.92107,8e-05,8.17204]
[1779099097891,33.59,76798.02,0.1,-0.92099,8e-05,8.17827]
[1779099098898,33.59,76802.36,0.1,-0.92064,8e-05,8.20589]
[1779099103933,33.59,76804.42,0.1,-0.92047,8e-05,8.2196]
[1779099106954,33.59,76802.26,0.1,-0.92064,8e-05,8.20601]
[1779099107961,33.59,76797.6,0.1,-0.92101,8e-05,8.17667]
[1779099112996,33.59,76796.66,0.1,-0.92108,8e-05,8.17125]
[1779099118033,33.59,76796.52,0.1,-0.92108,8e-05,8.17094]
[1779099123068,33.59,76796.52,0.1,-0.92107,8e-05,8.17159]
[1779099128103,33.59,76795.18,0.1,-0.92117,8e-05,8.16375]
[1779099133139,33.59,76795.59,0.1,-0.92113,8e-05,8.1669]
[1779099138183,33.59,76789.77,0.1,-0.92158,8e-05,8.13083]
[1779099139184,33.59,76785.54,0.1,-0.92191,8e-05,8.10447]
[1779099144219,33.6,76785.26,0.1,-0.92192,8e-05,8.10388]
[1779099149254,33.6,76783.55,0.1,-0.92204,8e-05,8.09432]
[1779099155296,33.6,76783.6,0.1,-0.92205,8e-05,8.09153]
[1779099156645,33.6,76783.17,0.1,-0.92208,8e-05,8.08907]
[1779099157312,33.6,76783.17,0.1,-0.92208,8e-05,8.08907]
[1779099157393,33.6,76782.67,0.1,-0.92212,8e-05,8.08617]
[1779099161247,33.6,76781.28,0.1,-0.92222,8e-05,8.07819]
[1779099161350,33.6,76781.28,0.1,-0.92222,8e-05,8.07819]
[1779099161443,33.6,76758.33,0.1,-0.92399,8e-05,7.93534]
[1779099162345,33.6,76749.26,0.1,-0.92468,8e-05,7.8795]
[1779099163352,33.61,76749.24,0.1,-0.92468,8e-05,7.87977]
[1779099164731,33.61,76749.64,0.1,-0.92464,8e-05,7.88289]
[1779099167243,33.61,76746.16,0.1,-0.92489,8e-05,7.86269]
[1779099172415,33.62,76745.34,0.1,-0.9249,8e-05,7.86173]
[1779099177293,33.62,76745.21,0.1,-0.92488,8e-05,7.86361]
[1779099177308,33.62,76745.21,0.1,-0.92488,8e-05,7.86361]
[1779099177347,33.62,76745.21,0.1,-0.92488,8e-05,7.86361]
[1779099177450,33.62,76746.7,0.1,-0.92476,8e-05,7.87347]
[1779099180226,33.63,76745.74,0.1,-0.92481,8e-05,7.86883]
[1779099180308,33.63,76745.74,0.1,-0.92481,8e-05,7.86883]
[1779099180327,33.63,76745.74,0.1,-0.9248,8e-05,7.86948]
[1779099185507,33.64,76748.0,0.1,-0.92459,8e-05,7.88657]
[1779099190542,33.64,76746.82,0.1,-0.92464,8e-05,7.88231]
[1779099192555,33.64,76741.35,0.1,-0.92505,8e-05,7.84956]
[1779099193902,33.64,76741.35,0.1,-0.92505,8e-05,7.84956]
[1779099193938,33.64,76741.35,0.1,-0.92505,8e-05,7.84956]
[1779099194059,33.64,76741.35,0.1,-0.92505,8e-05,7.84956]
[1779099194102,33.64,76739.43,0.1,-0.92519,8e-05,7.83815]
[1779099199604,33.65,76738.08,0.1,-0.92526,8e-05,7.83253]
[1779099201379,33.65,76738.08,0.1,-0.92526,8e-05,7.83253]
[1779099201425,33.65,76738.08,0.1,-0.92526,8e-05,7.83253]
[1779099201401,33.65,76738.37,0.1,-0.92522,8e-05,7.83521]
[1779099201558,33.65,76738.37,0.1,-0.92522,8e-05,7.83521]
[1779099201618,33.65,76738.52,0.1,-0.92521,8e-05,7.83613]
[1779099205646,33.66,76744.53,0.1,-0.92473,8e-05,7.87516]
[1779099207097,33.66,76744.53,0.1,-0.92473,8e-05,7.87516]
[1779099207149,33.66,76744.53,0.1,-0.92473,8e-05,7.87516]
[1779099207309,33.66,76744.53,0.1,-0.92473,8e-05,7.87516]
[1779099207353,33.66,76745.57,0.1,-0.92464,8e-05,7.8828]
[1779099212480,33.66,76746.2,0.1,-0.92457,8e-05,7.8879]
[1779099214909,33.67,76747.91,0.1,-0.92445,8e-05,7.89644]
[1779099214959,33.67,76747.91,0.1,-0.92445,8e-05,7.89644]
[1779099215057,33.67,76747.91,0.1,-0.92445,8e-05,7.89644]
[1779099215060,33.67,76749.05,0.1,-0.92436,8e-05,7.90407]
[1779099220936,33.67,76749.07,0.1,-0.92432,8e-05,7.90718]
[1779099220988,33.67,76749.07,0.1,-0.92432,8e-05,7.90718]
[1779099221058,33.67,76749.07,0.1,-0.92432,8e-05,7.90718]
[1779099221147,33.67,76752.05,0.1,-0.92408,8e-05,7.9262]
[1779099222765,33.68,76755.47,0.1,-0.92381,8e-05,7.94848]
[1779099227800,33.68,76757.05,0.1,-0.92365,8e-05,7.96094]
[1779099229250,33.68,76757.05,0.1,-0.92365,8e-05,7.96094]
[1779099229305,33.68,76757.05,0.1,-0.92365,8e-05,7.96094]
[1779099229406,33.68,76757.32,0.1,-0.92362,8e-05,7.96365]
[1779099229559,33.68,76757.32,0.1,-0.92362,8e-05,7.96365]
[1779099234849,33.69,76756.96,0.1,-0.92361,8e-05,7.96402]
[1779099239239,33.69,76759.41,0.1,-0.92341,8e-05,7.9807]
[1779099239309,33.69,76759.41,0.1,-0.92341,8e-05,7.9807]
[1779099239332,33.69,76759.41,0.1,-0.92341,8e-05,7.9807]
[1779099239387,33.69,76759.41,0.1,-0.92339,8e-05,7.98166]
[1779099241473,33.69,76759.35,0.1,-0.9234,8e-05,7.98129]
[1779099241527,33.7,76759.35,0.1,-0.92339,8e-05,7.98225]
[1779099241559,33.7,76759.35,0.1,-0.92339,8e-05,7.98225]
[1779099246933,33.7,76760.64,0.1,-0.92326,8e-05,7.9926]
[1779099248356,33.7,76760.64,0.1,-0.92326,8e-05,7.9926]
[1779099248408,33.7,76760.64,0.1,-0.92326,8e-05,7.9926]
[1779099248412,33.7,76760.68,0.1,-0.92324,8e-05,7.99375]
[1779099248558,33.7,76760.68,0.1,-0.92324,8e-05,7.99375]
[1779099251968,33.71,76753.97,0.1,-0.92374,8e-05,7.95354]
[1779099254286,33.71,76753.88,0.1,-0.92374,8e-05,7.95351]
[1779099254308,33.71,76753.88,0.1,-0.92374,8e-05,7.95351]
[1779099254394,33.71,76753.88,0.1,-0.92374,8e-05,7.95351]
[1779099254476,33.71,76746.02,0.1,-0.92433,8e-05,7.90584]
[1779099254798,33.71,76746.02,0.1,-0.92433,8e-05,7.90584]
[1779099254808,33.71,76746.02,0.1,-0.92433,8e-05,7.90584]
[1779099254989,33.71,76740.68,0.1,-0.92474,8e-05,7.87293]
[1779099260025,33.71,76740.99,0.1,-0.92469,8e-05,7.87703]
[1779099265063,33.72,76740.43,0.1,-0.92469,8e-05,7.87664]
[1779099265925,33.72,76740.43,0.1,-0.92469,8e-05,7.87664]
[1779099265977,33.72,76740.43,0.1,-0.92469,8e-05,7.87664]
[1779099266060,33.72,76740.43,0.1,-0.92469,8e-05,7.87664]
[1779099266070,33.72,76740.23,0.1,-0.9247,8e-05,7.87605]
[1779099268720,33.72,76739.39,0.1,-0.92474,8e-05,7.87215]
[1779099268771,33.72,76739.39,0.1,-0.92474,8e-05,7.87215]
[1779099268812,33.72,76739.39,0.1,-0.92474,8e-05,7.87215]
[1779099273951,33.74,76737.67,0.1,-0.92483,8e-05,7.86366]
[1779099273999,33.74,76737.67,0.1,-0.92483,8e-05,7.86366]
[1779099274060,33.74,76737.67,0.1,-0.92483,8e-05,7.86366]
[1779099274126,33.74,76736.69,0.1,-0.9249,8e-05,7.85828]
[1779099280168,33.75,76737.48,0.1,-0.92479,8e-05,7.86692]
[1779099284548,33.75,76737.31,0.1,-0.92478,8e-05,7.86768]
[1779099284562,33.75,76737.31,0.1,-0.92478,8e-05,7.86768]
[1779099284600,33.75,76737.31,0.1,-0.92477,8e-05,7.86826]
[1779099285203,33.75,76737.46,0.1,-0.92475,8e-05,7.86976]
[1779099285648,33.75,76737.46,0.1,-0.92475,8e-05,7.86976]
[1779099285807,33.75,76737.46,0.1,-0.92475,8e-05,7.86976]
[1779099286210,33.75,76738.51,0.1,-0.92467,8e-05,7.87679]
[1779099289898,33.76,76739.32,0.1,-0.92459,8e-05,7.88342]
[1779099289940,33.76,76739.32,0.1,-0.92459,8e-05,7.88342]
[1779099290058,33.76,76739.32,0.1,-0.92459,8e-05,7.88342]
[1779099290238,33.76,76741.23,0.1,-0.92443,8e-05,7.8957]
[1779099292252,33.76,76745.44,0.1,-0.9241,8e-05,7.92265]
[1779099293656,33.76,76745.82,0.1,-0.92407,8e-05,7.92545]
[1779099293708,33.76,76745.82,0.1,-0.92407,8e-05,7.92545]
[1779099293809,33.76,76745.82,0.1,-0.92407,8e-05,7.92545]
[1779099294267,33.76,76746.59,0.1,-0.924,8e-05,7.93063]
[1779099299302,33.76,76744.6,0.1,-0.92413,8e-05,7.92046]
[1779099300112,33.76,76744.6,0.1,-0.92413,8e-05,7.92046]
[1779099300121,33.76,76744.6,0.1,-0.92413,8e-05,7.92046]
[1779099300309,33.76,76744.6,0.1,-0.92413,8e-05,7.92046]
[1779099300368,33.76,76744.6,0.1,-0.92413,8e-05,7.92046]
[1779099300559,33.76,76744.6,0.1,-0.92413,8e-05,7.92046]
[1779099300409,33.77,76741.61,0.1,-0.92434,8e-05,7.90293]
[1779099303297,33.77,76740.88,0.1,-0.92439,8e-05,7.89943]
[1779099303310,33.77,76740.88,0.1,-0.92439,8e-05,7.89943]
[1779099303350,33.77,76740.88,0.1,-0.92439,8e-05,7.89943]
[1779099303436,33.77,76740.88,0.1,-0.92439,8e-05,7.89943]
[1779099303559,33.77,76740.88,0.1,-0.92439,8e-05,7.89943]
[1779099303537,33.77,76735.64,0.1,-0.92478,8e-05,7.8675]
[1779099304337,33.77,76731.12,0.1,-0.92512,8e-05,7.84012]
[1779099309372,33.77,76729.2,0.1,-0.92524,8e-05,7.83046]
[1779099310379,33.78,76725.29,0.1,-0.92552,8e-05,7.80696]
[1779099312021,33.78,76724.86,0.1,-0.92555,8e-05,7.80482]
[1779099312030,33.78,76724.86,0.1,-0.92555,8e-05,7.80482]
[1779099312059,33.78,76724.86,0.1,-0.92555,8e-05,7.80482]
[1779099312393,33.78,76725.75,0.1,-0.92548,8e-05,7.81077]
[1779099317428,33.78,76722.55,0.1,-0.92569,8e-05,7.79366]
[1779099318057,33.78,76722.55,0.1,-0.92569,8e-05,7.79366]
[1779099318087,33.78,76722.55,0.1,-0.92569,8e-05,7.79366]
[1779099318313,33.78,76722.55,0.1,-0.92569,8e-05,7.79366]
[1779099318436,33.78,76720.97,0.1,-0.9258,7e-05,7.78452]
[1779099323471,33.79,76722.65,0.1,-0.92564,8e-05,7.79743]
[1779099326257,33.79,76722.68,0.1,-0.92563,8e-05,7.79863]
[1779099326306,33.79,76722.68,0.1,-0.92563,8e-05,7.79863]
[1779099326562,33.79,76722.68,0.1,-0.92563,8e-05,7.79863]
[1779099326565,33.79,76723.41,0.1,-0.92556,8e-05,7.8036]
[1779099332534,33.8,76725.16,0.1,-0.92543,8e-05,7.81286]
[1779099333829,33.8,76724.99,0.1,-0.92544,8e-05,7.81231]
[1779099333835,33.8,76724.99,0.1,-0.92544,8e-05,7.81231]
[1779099334061,33.8,76724.99,0.1,-0.92544,8e-05,7.81231]
[1779099334548,33.8,76725.09,0.1,-0.92543,8e-05,7.81342]
[1779099340459,33.8,76724.55,0.1,-0.92544,8e-05,7.81212]
[1779099340504,33.8,76724.55,0.1,-0.92544,8e-05,7.81212]
[1779099340560,33.8,76724.55,0.1,-0.92544,8e-05,7.81212]
[1779099340590,33.81,76722.66,0.1,-0.92557,8e-05,7.80157]
[1779099345625,33.81,76720.77,0.1,-0.92568,8e-05,7.79275]
[1779099350660,33.82,76720.56,0.1,-0.92566,8e-05,7.79418]
[1779099355695,33.82,76721.31,0.1,-0.92557,8e-05,7.80144]
[1779099356751,33.82,76721.31,0.1,-0.92557,8e-05,7.80144]
[1779099356761,33.82,76721.31,0.1,-0.92557,8e-05,7.80144]
[1779099356808,33.82,76721.31,0.1,-0.92557,8e-05,7.80144]
[1779099356908,33.82,76721.27,0.1,-0.92557,8e-05,7.80172]
[1779099362744,33.83,76721.52,0.1,-0.92551,8e-05,7.80635]
[1779099367779,33.84,76721.27,0.1,-0.9255,8e-05,7.80735]
[1779099372814,33.84,76721.58,0.1,-0.92544,8e-05,7.81172]
[1779099377789,33.84,76721.85,0.1,-0.9254,8e-05,7.81529]
[1779099377808,33.84,76721.85,0.1,-0.9254,8e-05,7.81529]
[1779099377832,33.84,76721.85,0.1,-0.9254,8e-05,7.81529]
[1779099377929,33.85,76721.85,0.1,-0.92539,8e-05,7.81577]
[1779099385905,33.85,76721.73,0.1,-0.92535,8e-05,7.81883]
[1779099387518,33.85,76721.73,0.1,-0.92535,8e-05,7.81883]
[1779099387557,33.85,76721.73,0.1,-0.92535,8e-05,7.81883]
[1779099387561,33.86,76721.55,0.1,-0.92536,8e-05,7.81867]
[1779099392954,33.86,76721.59,0.1,-0.92536,8e-05,7.81678]
[1779099398021,33.86,76722.12,0.1,-0.9253,8e-05,7.82185]
[1779099398062,33.86,76722.12,0.1,-0.9253,8e-05,7.82185]
[1779099398073,33.86,76722.12,0.1,-0.9253,8e-05,7.82185]
[1779099398122,33.86,76723.84,0.1,-0.92516,8e-05,7.83282]
[1779099401540,33.87,76723.81,0.1,-0.92516,8e-05,7.8335]
[1779099401558,33.87,76723.81,0.1,-0.92516,8e-05,7.8335]
[1779099401641,33.87,76723.88,0.1,-0.92514,8e-05,7.83477]
[1779099407053,33.87,76723.84,0.1,-0.92512,8e-05,7.83666]
[1779099408060,33.87,76726.59,0.1,-0.9249,8e-05,7.85392]
[1779099409513,33.87,76726.59,0.1,-0.9249,8e-05,7.85392]
[1779099409565,33.87,76726.59,0.1,-0.9249,8e-05,7.85392]
[1779099409659,33.87,76729.26,0.1,-0.92469,8e-05,7.87105]
[1779099410015,33.87,76729.26,0.1,-0.92469,8e-05,7.87105]
[1779099410060,33.87,76729.26,0.1,-0.92469,8e-05,7.87105]
[1779099410074,33.87,76728.16,0.1,-0.92477,8e-05,7.86431]
[1779099412088,33.88,76725.25,0.1,-0.92498,8e-05,7.84727]
[1779099415635,33.88,76724.67,0.1,-0.92502,8e-05,7.84456]
[1779099415685,33.88,76724.67,0.1,-0.92502,8e-05,7.84456]
[1779099415638,33.88,76723.82,0.1,-0.92507,8e-05,7.8402]
[1779099415809,33.88,76723.82,0.1,-0.92507,8e-05,7.8402]
[1779099416116,33.88,76723.53,0.1,-0.92509,8e-05,7.83843]
[1779099419137,33.88,76726.19,0.1,-0.92488,8e-05,7.85594]
[1779099423016,33.88,76725.36,0.1,-0.92493,8e-05,7.852]
[1779099423060,33.88,76725.36,0.1,-0.92493,8e-05,7.852]
[1779099423167,33.89,76723.82,0.1,-0.92504,8e-05,7.84298]
[1779099425306,33.89,76723.82,0.1,-0.92504,8e-05,7.84298]
[1779099426808,33.89,76727.92,0.1,-0.92471,8e-05,7.86928]
[1779099427193,33.89,76731.32,0.1,-0.92445,8e-05,7.89049]
[1779099430269,33.89,76732.47,0.1,-0.92435,8e-05,7.89844]
[1779099430308,33.89,76732.47,0.1,-0.92435,8e-05,7.89844]
[1779099430411,33.89,76740.56,0.1,-0.92373,8e-05,7.94872]
[1779099431224,33.89,76742.75,0.1,-0.92356,8e-05,7.96267]
[1779099433731,33.89,76743.21,0.1,-0.92352,8e-05,7.96593]
[1779099434245,33.9,76736.23,0.1,-0.92404,8e-05,7.92383]
[1779099434781,33.9,76736.23,0.1,-0.92404,8e-05,7.92383]
[1779099434808,33.9,76736.23,0.1,-0.92404,8e-05,7.92383]
[1779099435252,33.9,76731.17,0.1,-0.92442,8e-05,7.893]
[1779099439971,33.9,76732.35,0.1,-0.92431,8e-05,7.90145]
[1779099440808,33.9,76732.56,0.1,-0.92429,8e-05,7.90304]
[1779099440909,33.9,76732.56,0.1,-0.92429,8e-05,7.90335]
[1779099442301,33.9,76734.59,0.1,-0.92413,8e-05,7.91612]
[1779099444315,33.9,76732.28,0.1,-0.9243,8e-05,7.90253]
[1779099449350,33.9,76732.26,0.1,-0.92428,8e-05,7.90396]
[1779099455393,33.91,76731.94,0.1,-0.92432,8e-05,7.89946]
[1779099460428,33.91,76730.3,0.1,-0.92442,8e-05,7.89101]
[1779099465463,33.92,76730.46,0.1,-0.92439,8e-05,7.89398]
[1779099466470,33.92,76728.41,0.1,-0.92454,8e-05,7.88176]
[1779099467477,33.92,76726.31,0.1,-0.92469,8e-05,7.86927]
[1779099470498,33.92,76723.43,0.1,-0.92489,8e-05,7.85279]
[1779099475538,33.92,76711.9,0.1,-0.92574,7e-05,7.78411]
[1779099476540,33.93,76708.29,0.1,-0.926,7e-05,7.76312]
[1779099477547,33.93,76701.35,0.1,-0.92651,7e-05,7.72142]
[1779099479144,33.93,76701.18,0.1,-0.92652,7e-05,7.72062]
[1779099479409,33.93,76701.18,0.1,-0.92652,7e-05,7.72062]
[1779099479561,33.93,76701.12,0.1,-0.92652,7e-05,7.72049]
[1779099483738,33.93,76706.46,0.1,-0.92611,7e-05,7.75401]
[1779099485319,33.93,76707.98,0.1,-0.92599,7e-05,7.7636]
[1779099485603,33.93,76708.28,0.1,-0.92596,7e-05,7.76575]
[1779099487617,33.93,76710.29,0.1,-0.92581,7e-05,7.7786]
[1779099489313,33.93,76711.96,0.1,-0.92568,7e-05,7.78905]
[1779099489631,33.93,76712.28,0.1,-0.92565,7e-05,7.79126]
[1779099492652,33.93,76709.88,0.1,-0.92582,7e-05,7.77746]
[1779099497687,33.94,76712.63,0.1,-0.9256,7e-05,7.7955]
[1779099499704,33.94,76716.16,0.1,-0.92532,8e-05,7.81775]
[1779099501313,33.94,76717.15,0.1,-0.92525,8e-05,7.82413]
[1779099506753,33.94,76718.57,0.1,-0.92511,8e-05,7.83475]
[1779099511788,33.95,76718.88,0.1,-0.92511,8e-05,7.83382]
[1779099517026,33.95,76718.78,0.1,-0.9251,8e-05,7.83452]
[1779099518847,33.95,76720.93,0.1,-0.92493,8e-05,7.84862]
[1779099519846,33.95,76727.76,0.1,-0.92441,8e-05,7.89069]
[1779099524881,33.95,76728.3,0.1,-0.92435,8e-05,7.89521]
[1779099528909,33.96,76722.32,0.1,-0.92479,8e-05,7.85926]
[1779099529916,33.96,76716.94,0.1,-0.9252,8e-05,7.82657]
[1779099534951,33.96,76717.0,0.1,-0.92518,8e-05,7.82798]
[1779099539986,33.96,76716.72,0.1,-0.92519,8e-05,7.82741]
[1779099545021,33.96,76718.0,0.1,-0.92507,8e-05,7.83692]
[1779099550056,33.97,76719.93,0.1,-0.9249,8e-05,7.85033]
[1779099557106,33.97,76719.85,0.1,-0.92488,8e-05,7.85204]
[1779099567177,33.98,76719.85,0.1,-0.92484,8e-05,7.85516]
[1779099572212,33.98,76719.98,0.1,-0.92485,8e-05,7.85305]
[1779099577247,33.98,76721.67,0.1,-0.9247,8e-05,7.86489]
[1779099582282,33.99,76721.73,0.1,-0.92468,8e-05,7.86675]
[1779099585303,33.99,76718.59,0.1,-0.92491,8e-05,7.84848]
[1779099590338,33.99,76720.42,0.1,-0.92475,8e-05,7.86122]
[1779099595373,34.0,76719.17,0.1,-0.92482,8e-05,7.85512]
[1779099600408,34.0,76720.28,0.1,-0.92472,8e-05,7.86342]
[1779099605443,34.0,76721.32,0.1,-0.92462,8e-05,7.87125]
[1779099608464,34.0,76725.87,0.1,-0.92427,8e-05,7.8999]
[1779099609471,34.0,76728.09,0.1,-0.9241,8e-05,7.91374]
[1779099610737,34.01,76722.15,0.1,-0.92454,8e-05,7.87788]
[1779099611491,34.01,76718.77,0.1,-0.9248,8e-05,7.85725]
[1779099612498,34.01,76716.6,0.1,-0.92496,8e-05,7.8443]
[1779099614512,34.01,76714.29,0.1,-0.92512,8e-05,7.83087]
[1779099615519,34.01,76711.79,0.1,-0.92531,7e-05,7.81583]
[1779099620555,34.01,76711.8,0.1,-0.92529,7e-05,7.81701]
[1779099625590,34.01,76712.64,0.1,-0.92522,7e-05,7.82321]
[1779099630625,34.01,76713.15,0.1,-0.92517,8e-05,7.82727]
[1779099633449,34.02,76712.63,0.1,-0.92524,7e-05,7.82002]
[1779099633772,34.02,76716.25,0.1,-0.92496,8e-05,7.84243]
[1779099638683,34.02,76718.6,0.1,-0.92477,8e-05,7.85817]
[1779099641705,34.02,76721.69,0.1,-0.92452,8e-05,7.87784]
[1779099643719,34.02,76723.95,0.1,-0.92435,8e-05,7.89213]
[1779099644658,34.02,76723.95,0.1,-0.92435,8e-05,7.89213]
[1779099650770,34.03,76725.83,0.1,-0.92418,8e-05,7.90538]
[1779099655805,34.03,76726.9,0.1,-0.92408,8e-05,7.91337]
[1779099660840,34.03,76728.43,0.1,-0.92395,8e-05,7.92403]
[1779099665875,34.03,76728.27,0.1,-0.92395,8e-05,7.92427]
[1779099670910,34.04,76727.64,0.1,-0.92398,8e-05,7.92171]
[1779099675947,34.04,76716.17,0.1,-0.92483,8e-05,7.85298]
[1779099676954,34.04,76714.19,0.1,-0.92497,8e-05,7.84133]
[1779099677961,34.04,76711.6,0.1,-0.92516,7e-05,7.826]
[1779099678968,34.04,76709.16,0.1,-0.92534,7e-05,7.81163]
[1779099687025,34.05,76708.45,0.1,-0.92534,7e-05,7.81118]
[1779099692254,34.05,76708.35,0.1,-0.92533,7e-05,7.81201]
[1779099692262,34.05,76708.35,0.1,-0.92533,7e-05,7.81201]
[1779099697097,34.06,76713.43,0.1,-0.92495,8e-05,7.84176]
[1779099702132,34.06,76712.94,0.1,-0.92496,8e-05,7.84074]
[1779099706906,34.07,76711.29,0.1,-0.92507,7e-05,7.83185]
[1779099709181,34.07,76705.4,0.1,-0.92549,7e-05,7.79766]
[1779099710188,34.07,76702.17,0.1,-0.92573,7e-05,7.77854]
[1779099711195,34.07,76699.16,0.1,-0.92594,7e-05,7.76081]
[1779099713058,34.07,76697.3,0.1,-0.92608,7e-05,7.75009]
[1779099713209,34.07,76692.08,0.1,-0.92646,7e-05,7.71911]
[1779099714216,34.07,76686.7,0.1,-0.92685,7e-05,7.68704]
[1779099718244,34.08,76689.16,0.1,-0.92665,7e-05,7.70354]
[1779099720258,34.08,76686.5,0.1,-0.92683,7e-05,7.68831]
[1779099725293,34.08,76685.26,0.1,-0.9269,7e-05,7.68294]
[1779099727313,34.08,76682.12,0.1,-0.92712,7e-05,7.6649]
[1779099729327,34.09,76679.1,0.1,-0.92733,7e-05,7.64767]
[1779099734362,34.09,76681.09,0.1,-0.92715,7e-05,7.66196]
[1779099739397,34.1,76680.32,0.1,-0.92718,7e-05,7.6595]
[1779099740404,34.1,76677.64,0.1,-0.92737,7e-05,7.64384]
[1779099742418,34.1,76675.68,0.1,-0.9275,7e-05,7.63303]
[1779099747453,34.1,76675.01,0.1,-0.92752,7e-05,7.63146]
[1779099748460,34.11,76677.92,0.1,-0.9273,7e-05,7.64941]
[1779099751481,34.11,76681.4,0.1,-0.92707,7e-05,7.66724]
[1779099755509,34.11,76678.99,0.1,-0.92723,7e-05,7.65447]
[1779099756516,34.11,76676.47,0.1,-0.9274,7e-05,7.6398]
[1779099757523,34.12,76674.32,0.1,-0.9275,7e-05,7.63171]
[1779099762558,34.15,76674.07,0.1,-0.92738,7e-05,7.64153]
[1779099767593,34.15,76676.27,0.1,-0.92719,7e-05,7.65708]
[1779099768600,34.15,76678.96,0.1,-0.92699,7e-05,7.67367]
[1779099769607,34.15,76683.18,0.1,-0.92667,7e-05,7.69944]
[1779099770614,34.15,76685.93,0.1,-0.92646,7e-05,7.7166]
[1779099772628,34.16,76688.66,0.1,-0.92625,7e-05,7.73418]
[1779099778670,34.16,76689.13,0.1,-0.92617,7e-05,7.74022]
[1779099783705,34.17,76691.6,0.1,-0.92596,7e-05,7.75745]
[1779099788740,34.17,76693.82,0.1,-0.92578,7e-05,7.77203]
[1779099789747,34.17,76696.97,0.1,-0.92554,7e-05,7.79128]
[1779099791761,34.17,76699.32,0.1,-0.92536,7e-05,7.80613]
[1779099792768,34.17,76705.63,0.1,-0.92488,7e-05,7.84478]
[1779099794782,34.17,76708.04,0.1,-0.92469,8e-05,7.86011]
[1779099799817,34.18,76708.37,0.1,-0.92465,8e-05,7.8635]
[1779099802838,34.18,76710.39,0.1,-0.92449,8e-05,7.87682]
[1779099807873,34.18,76710.82,0.1,-0.92444,8e-05,7.88061]
[1779099813915,34.18,76710.85,0.1,-0.92446,8e-05,7.8777]
[1779099817034,34.19,76714.71,0.1,-0.92416,8e-05,7.90191]
[1779099817943,34.19,76716.74,0.1,-0.924,8e-05,7.91464]
[1779099818950,34.19,76721.78,0.1,-0.92361,8e-05,7.94574]
[1779099819312,34.19,76721.78,0.1,-0.92361,8e-05,7.94574]
[1779099819957,34.19,76725.76,0.1,-0.92331,8e-05,7.97036]
[1779099820964,34.19,76728.37,0.1,-0.92311,8e-05,7.98658]
[1779099825999,34.19,76730.74,0.1,-0.9229,8e-05,8.00275]
[1779099829022,34.19,76736.88,0.1,-0.92242,8e-05,8.0416]
[1779099829288,34.19,76736.88,0.1,-0.92242,8e-05,8.0416]
[1779099830029,34.19,76740.07,0.1,-0.92217,8e-05,8.06152]
[1779099832044,34.2,76743.46,0.1,-0.9219,8e-05,8.08277]
[1779099833051,34.2,76746.42,0.1,-0.92167,8e-05,8.10136]
[1779099837079,34.2,76749.76,0.1,-0.9214,8e-05,8.12273]
[1779099838087,34.2,76753.48,0.1,-0.92111,8e-05,8.14599]
[1779099841114,34.2,76745.74,0.1,-0.9217,8e-05,8.09892]
[1779099842120,34.2,76740.87,0.1,-0.92208,8e-05,8.06894]
[1779099844134,34.2,76735.34,0.1,-0.9225,8e-05,8.03545]
[1779099845141,34.2,76728.76,0.1,-0.92299,8e-05,7.99556]
[1779099847155,34.2,76727.4,0.1,-0.92308,8e-05,7.98826]
[1779099851755,34.21,76727.34,0.1,-0.92307,8e-05,7.98938]
[1779099853573,34.21,76726.41,0.1,-0.92313,8e-05,7.98469]
[1779099853671,34.21,76726.55,0.1,-0.92311,8e-05,7.98606]
[1779099859239,34.22,76726.5,0.1,-0.92308,8e-05,7.98882]
[1779099861253,34.22,76729.08,0.1,-0.92287,8e-05,8.00564]
[1779099864168,34.22,76729.58,0.1,-0.92282,8e-05,8.00922]
[1779099864307,34.22,76729.51,0.1,-0.92282,8e-05,8.00931]
[1779099867560,34.23,76729.65,0.1,-0.92278,8e-05,8.01225]
[1779099867622,34.23,76729.62,0.1,-0.92278,8e-05,8.01206]
[1779099869536,34.23,76729.69,0.1,-0.92277,8e-05,8.01301]
[1779099869560,34.23,76729.69,0.1,-0.92277,8e-05,8.01301]
[1779099876151,34.23,76729.96,0.1,-0.92275,8e-05,8.01324]
[1779099879056,34.24,76731.22,0.1,-0.92264,8e-05,8.02244]
[1779099879206,34.24,76731.36,0.1,-0.92261,8e-05,8.02426]
[1779099879310,34.24,76731.36,0.1,-0.92261,8e-05,8.02426]
[1779099879381,34.24,76730.04,0.1,-0.92271,8e-05,8.01617]
[1779099884415,34.24,76729.89,0.1,-0.92269,8e-05,8.01782]
[1779099889871,34.25,76729.74,0.1,-0.92268,8e-05,8.01893]
[1779099889970,34.25,76729.74,0.1,-0.92268,8e-05,8.01893]
[1779099890065,34.25,76729.74,0.1,-0.92268,8e-05,8.01893]
[1779099890071,34.25,76730.02,0.1,-0.92265,8e-05,8.02163]
[1779099891464,34.25,76725.03,0.1,-0.92302,8e-05,7.99161]
[1779099893352,34.25,76725.35,0.1,-0.92299,8e-05,7.99415]
[1779099893424,34.25,76725.35,0.1,-0.92299,8e-05,7.99415]
[1779099893561,34.25,76725.35,0.1,-0.92299,8e-05,7.99415]
[1779099893608,34.25,76725.11,0.1,-0.923,8e-05,7.99323]
[1779099900527,34.26,76721.87,0.1,-0.92319,8e-05,7.97744]
[1779099905562,34.27,76723.36,0.1,-0.92305,8e-05,7.98929]
[1779099910328,34.27,76724.44,0.1,-0.92294,8e-05,7.99799]
[1779099910564,34.27,76724.44,0.1,-0.92294,8e-05,7.99799]
[1779099910841,34.27,76724.44,0.1,-0.92294,8e-05,7.99799]
[1779099911058,34.27,76724.44,0.1,-0.92294,8e-05,7.99799]
[1779099911159,34.27,76724.53,0.1,-0.92292,8e-05,7.99957]
[1779099912611,34.27,76728.36,0.1,-0.92262,8e-05,8.02352]
[1779099916866,34.28,76729.44,0.1,-0.92252,8e-05,8.03107]
[1779099917066,34.28,76729.44,0.1,-0.92252,8e-05,8.03107]
[1779099917646,34.28,76733.69,0.1,-0.92218,8e-05,8.05852]
[1779099922684,34.28,76735.6,0.1,-0.92201,8e-05,8.0723]
[1779099923704,34.28,76735.6,0.1,-0.92201,8e-05,8.0723]
[1779099923810,34.28,76735.6,0.1,-0.92201,8e-05,8.0723]
[1779099923911,34.28,76735.74,0.1,-0.92199,8e-05,8.07357]
[1779099929733,34.29,76734.97,0.1,-0.92202,8e-05,8.07125]
[1779099934769,34.29,76733.72,0.1,-0.92213,8e-05,8.06112]
[1779099935986,34.29,76733.72,0.1,-0.92213,8e-05,8.06112]
[1779099936060,34.29,76733.72,0.1,-0.92213,8e-05,8.06112]
[1779099939448,34.3,76735.42,0.1,-0.92198,8e-05,8.07321]
[1779099939558,34.3,76735.42,0.1,-0.92198,8e-05,8.07321]
[1779099939973,34.3,76735.42,0.1,-0.92198,8e-05,8.07321]
[1779099940060,34.3,76735.42,0.1,-0.92198,8e-05,8.07321]
[1779099940131,34.3,76738.52,0.1,-0.92173,8e-05,8.09305]
[1779099943777,34.3,76741.66,0.1,-0.92148,8e-05,8.1131]
[1779099943810,34.3,76741.66,0.1,-0.92148,8e-05,8.1131]
[1779099943832,34.3,76741.68,0.1,-0.92147,8e-05,8.11358]
[1779099944839,34.3,76745.92,0.1,-0.92114,8e-05,8.14003]
[1779099945358,34.3,76745.92,0.1,-0.92114,8e-05,8.14003]
[1779099945565,34.3,76745.92,0.1,-0.92114,8e-05,8.14003]
[1779099949399,34.3,76750.06,0.1,-0.9208,8e-05,8.16678]
[1779099949564,34.3,76750.06,0.1,-0.9208,8e-05,8.16678]
[1779099949874,34.3,76749.99,0.1,-0.9208,8e-05,8.16662]
[1779099953673,34.31,76749.55,0.1,-0.92083,8e-05,8.16469]
[1779099953810,34.31,76749.55,0.1,-0.92083,8e-05,8.16469]
[1779099958937,34.31,76749.21,0.1,-0.92083,8e-05,8.16419]
[1779099961603,34.31,76748.76,0.1,-0.92086,8e-05,8.16196]
[1779099961811,34.31,76748.76,0.1,-0.92086,8e-05,8.16196]
[1779099962199,34.31,76748.76,0.1,-0.92086,8e-05,8.16196]
[1779099962309,34.31,76748.6,0.1,-0.92087,8e-05,8.16124]
[1779099962965,34.31,76748.79,0.1,-0.92085,8e-05,8.16269]
[1779099968000,34.32,76749.2,0.1,-0.9208,8e-05,8.16684]
[1779099972869,34.32,76750.13,0.1,-0.92071,8e-05,8.17362]
[1779099973059,34.32,76750.13,0.1,-0.92071,8e-05,8.17362]
[1779099977563,34.32,76753.55,0.1,-0.92043,8e-05,8.19586]
[1779099977807,34.32,76753.55,0.1,-0.92043,8e-05,8.19586]
[1779099978124,34.32,76753.55,0.1,-0.92043,8e-05,8.19586]
[1779099978210,34.32,76754.33,0.1,-0.92037,8e-05,8.2009]
[1779099978308,34.32,76754.33,0.1,-0.92037,8e-05,8.2009]
[1779099979077,34.32,76749.78,0.1,-0.92072,8e-05,8.17302]
[1779099984112,34.32,76749.36,0.1,-0.92074,8e-05,8.17182]
[1779099984452,34.32,76749.36,0.1,-0.92074,8e-05,8.17182]
[1779099984564,34.32,76749.36,0.1,-0.92074,8e-05,8.17182]
[1779099985244,34.32,76749.36,0.1,-0.92074,8e-05,8.17182]
[1779099985309,34.32,76749.36,0.1,-0.92074,8e-05,8.17182]
[1779099985259,34.32,76749.79,0.1,-0.9207,8e-05,8.17476]
[1779099990375,34.33,76750.2,0.1,-0.92065,8e-05,8.17868]
[1779099990562,34.33,76750.2,0.1,-0.92065,8e-05,8.17868]
[1779099994525,34.33,76751.3,0.1,-0.92059,8e-05,8.18204]
[1779099994562,34.33,76751.3,0.1,-0.92059,8e-05,8.18204]
[1779099995190,34.33,76751.98,0.1,-0.92053,8e-05,8.18651]
[1779099998277,34.33,76751.65,0.1,-0.92055,8e-05,8.18498]
[1779099998308,34.33,76751.65,0.1,-0.92055,8e-05,8.18498]
[1779100000225,34.33,76757.17,0.1,-0.92011,8e-05,8.21982]
[1779100004793,34.33,76759.85,0.1,-0.91989,8e-05,8.23714]
[1779100004808,34.33,76759.85,0.1,-0.91989,8e-05,8.23714]
[1779100005260,34.33,76764.93,0.1,-0.91949,8e-05,8.2688]
[1779100006326,34.33,76764.93,0.1,-0.91949,8e-05,8.2688]
[1779100006267,34.33,76769.43,0.1,-0.91914,8e-05,8.29686]
[1779100006573,34.33,76769.43,0.1,-0.91914,8e-05,8.29686]
[1779100007274,34.33,76772.44,0.1,-0.9189,8e-05,8.31564]
[1779100008303,34.33,76772.44,0.1,-0.9189,8e-05,8.31564]
[1779100008308,34.33,76772.44,0.1,-0.9189,8e-05,8.31564]
[1779100010296,34.34,76778.78,0.1,-0.91839,8e-05,8.35583]
[1779100013221,34.34,76779.82,0.1,-0.9183,8e-05,8.36268]
[1779100013309,34.34,76779.82,0.1,-0.9183,8e-05,8.36268]
[1779100013316,34.34,76780.96,0.1,-0.91821,8e-05,8.36998]
[1779100015330,34.34,76784.65,0.1,-0.91791,8e-05,8.39332]
[1779100016006,34.34,76784.65,0.1,-0.91791,8e-05,8.39332]
[1779100016057,34.34,76784.65,0.1,-0.91791,8e-05,8.39332]
[1779100021072,34.34,76785.78,0.1,-0.91781,8e-05,8.40087]
[1779100021308,34.34,76785.78,0.1,-0.91781,8e-05,8.40087]
[1779100022717,34.34,76785.56,0.1,-0.91783,8e-05,8.39977]
[1779100022809,34.34,76785.56,0.1,-0.91783,8e-05,8.39977]
[1779100022816,34.34,76775.89,0.1,-0.9186,8e-05,8.33935]
[1779100023386,34.34,76767.38,0.1,-0.91927,8e-05,8.28645]
[1779100024706,34.34,76764.93,0.1,-0.91946,8e-05,8.27135]
[1779100025667,34.34,76764.93,0.1,-0.91946,8e-05,8.27135]
[1779100025810,34.34,76764.93,0.1,-0.91946,8e-05,8.27135]
[1779100025880,34.34,76760.98,0.1,-0.91977,8e-05,8.24699]
[1779100028603,34.34,76759.2,0.1,-0.9199,8e-05,8.23633]
[1779100028807,34.34,76759.2,0.1,-0.9199,8e-05,8.23633]
[1779100028809,34.34,76753.26,0.1,-0.92036,8e-05,8.19977]
[1779100034463,34.34,76754.58,0.1,-0.92024,8e-05,8.20942]
[1779100037238,34.34,76754.64,0.1,-0.92023,8e-05,8.21]
[1779100037307,34.34,76754.64,0.1,-0.92023,8e-05,8.21]
[1779100039046,34.35,76755.56,0.1,-0.92016,8e-05,8.21611]
[1779100039056,34.35,76755.56,0.1,-0.92016,8e-05,8.21611]
[1779100039147,34.35,76755.68,0.1,-0.92014,8e-05,8.21725]
[1779100044534,34.35,76756.05,0.1,-0.9201,8e-05,8.22046]
[1779100049569,34.35,76756.48,0.1,-0.92006,8e-05,8.22397]
[1779100054604,34.35,76756.05,0.1,-0.92012,8e-05,8.21759]
[1779100057562,34.35,76755.97,0.1,-0.92012,8e-05,8.21741]
[1779100060579,34.35,76755.42,0.1,-0.92016,8e-05,8.21448]
[1779100060808,34.35,76755.42,0.1,-0.92016,8e-05,8.21448]
[1779100060909,34.35,76756.51,0.1,-0.92007,8e-05,8.22138]
[1779100064011,34.35,76756.05,0.1,-0.9201,8e-05,8.21882]
[1779100064056,34.35,76756.05,0.1,-0.9201,8e-05,8.21882]
[1779100066689,34.36,76760.53,0.1,-0.91975,8e-05,8.24709]
[1779100068388,34.36,76760.53,0.1,-0.91975,8e-05,8.24709]
[1779100068560,34.36,76761.26,0.1,-0.91969,8e-05,8.2517]
[1779100068703,34.36,76761.5,0.1,-0.91967,8e-05,8.25327]
[1779100071945,34.36,76761.57,0.1,-0.91966,8e-05,8.25387]
[1779100072061,34.36,76761.57,0.1,-0.91966,8e-05,8.25387]
[1779100072130,34.36,76761.57,0.1,-0.91966,8e-05,8.25387]
[1779100072314,34.36,76761.57,0.1,-0.91966,8e-05,8.25387]
[1779100072231,34.36,76761.96,0.1,-0.91963,8e-05,8.25644]
[1779100077000,34.36,76761.64,0.1,-0.91965,8e-05,8.25469]
[1779100077059,34.36,76761.64,0.1,-0.91965,8e-05,8.25469]
[1779100081146,34.36,76761.99,0.1,-0.91962,8e-05,8.25717]
[1779100081314,34.36,76761.99,0.1,-0.91962,8e-05,8.25717]
[1779100085136,34.36,76762.29,0.1,-0.91959,8e-05,8.25931]
[1779100085308,34.36,76762.29,0.1,-0.91959,8e-05,8.25931]
[1779100085409,34.36,76762.34,0.1,-0.91959,8e-05,8.25977]
[1779100086981,34.36,76761.74,0.1,-0.91963,8e-05,8.25606]
[1779100087059,34.36,76761.74,0.1,-0.91963,8e-05,8.25606]
[1779100092482,34.36,76765.1,0.1,-0.91936,8e-05,8.27722]
[1779100092570,34.36,76765.1,0.1,-0.91936,8e-05,8.27722]
[1779100092753,34.36,76765.1,0.1,-0.91936,8e-05,8.27722]
[1779100092810,34.36,76765.1,0.1,-0.91936,8e-05,8.27722]
[1779100092873,34.36,76764.19,0.1,-0.91944,8e-05,8.27167]
[1779100097909,34.36,76764.45,0.1,-0.91941,8e-05,8.27356]
[1779100103184,34.36,76764.8,0.1,-0.91938,8e-05,8.27592]
[1779100103309,34.36,76764.8,0.1,-0.91938,8e-05,8.27592]
[1779100109008,34.36,76765.33,0.1,-0.91934,8e-05,8.27937]
[1779100109064,34.36,76765.33,0.1,-0.91934,8e-05,8.27937]
[1779100109160,34.36,76765.35,0.1,-0.91933,8e-05,8.27966]
[1779100109817,34.36,76765.35,0.1,-0.91933,8e-05,8.27966]
[1779100110057,34.36,76765.35,0.1,-0.91933,8e-05,8.27966]
[1779100114418,34.36,76763.62,0.1,-0.91951,8e-05,8.26448]
[1779100114562,34.36,76763.64,0.1,-0.9195,8e-05,8.26473]
[1779100114578,34.36,76763.64,0.1,-0.9195,8e-05,8.26479]
[1779100118850,34.36,76763.33,0.1,-0.91953,8e-05,8.26304]
[1779100119061,34.36,76763.33,0.1,-0.91953,8e-05,8.26304]
[1779100128126,34.36,76765.93,0.1,-0.91932,8e-05,8.2796]
[1779100128629,34.36,76765.93,0.1,-0.91932,8e-05,8.2796]
[1779100128636,34.36,76765.93,0.1,-0.91932,8e-05,8.2796]
[1779100128812,34.36,76765.93,0.1,-0.91932,8e-05,8.2796]
[1779100128858,34.36,76765.93,0.1,-0.91932,8e-05,8.2796]
[1779100129061,34.36,76765.93,0.1,-0.91932,8e-05,8.2796]
[1779100129133,34.36,76766.0,0.1,-0.91931,8e-05,8.28007]
[1779100134168,34.36,76763.29,0.1,-0.91952,8e-05,8.26357]
[1779100134791,34.36,76763.29,0.1,-0.91952,8e-05,8.26357]
[1779100134807,34.36,76763.29,0.1,-0.91952,8e-05,8.26357]
[1779100139534,34.36,76763.6,0.1,-0.91949,8e-05,8.26579]
[1779100139562,34.36,76763.6,0.1,-0.91949,8e-05,8.26579]
[1779100140210,34.36,76763.24,0.1,-0.91952,8e-05,8.26361]
[1779100142843,34.36,76763.2,0.1,-0.91952,8e-05,8.26342]
[1779100143059,34.36,76763.2,0.1,-0.91952,8e-05,8.26342]
[1779100147471,34.36,76765.09,0.1,-0.91937,8e-05,8.27534]
[1779100147558,34.36,76765.46,0.1,-0.91934,8e-05,8.27771]
[1779100148266,34.36,76765.4,0.1,-0.91934,8e-05,8.27737]
[1779100153301,34.37,76765.84,0.1,-0.91931,8e-05,8.28026]
[1779100154794,34.37,76767.89,0.1,-0.91915,8e-05,8.29302]
[1779100154808,34.37,76767.89,0.1,-0.91915,8e-05,8.29302]
[1779100159187,34.37,76770.92,0.1,-0.91891,8e-05,8.31183]
[1779100159312,34.37,76770.92,0.1,-0.91891,8e-05,8.31183]
[1779100159343,34.37,76770.87,0.1,-0.91891,8e-05,8.3115]
[1779100164378,34.36,76771.25,0.1,-0.91888,8e-05,8.31383]
[1779100169887,34.36,76770.29,0.1,-0.91896,8e-05,8.30787]
[1779100170151,34.36,76770.29,0.1,-0.91896,8e-05,8.30787]
[1779100170308,34.36,76770.29,0.1,-0.91896,8e-05,8.30787]
[1779100173497,34.37,76768.07,0.1,-0.91917,8e-05,8.28959]
[1779100173568,34.37,76767.95,0.1,-0.91918,8e-05,8.28892]
[1779100174448,34.37,76770.16,0.1,-0.919,8e-05,8.30269]
[1779100179483,34.37,76771.11,0.1,-0.91893,8e-05,8.30869]
[1779100180761,34.37,76771.67,0.1,-0.91888,8e-05,8.31219]
[1779100180808,34.37,76771.67,0.1,-0.91888,8e-05,8.31219]
[1779100187539,34.37,76772.13,0.1,-0.91885,8e-05,8.31513]
[1779100191215,34.37,76773.1,0.1,-0.91877,8e-05,8.3212]
[1779100191309,34.37,76773.1,0.1,-0.91877,8e-05,8.3212]
[1779100191694,34.37,76773.27,0.1,-0.91875,8e-05,8.32227]
[1779100191810,34.37,76773.27,0.1,-0.91875,8e-05,8.32227]
[1779100191910,34.37,76773.62,0.1,-0.91873,8e-05,8.32445]
[1779100197609,34.37,76774.05,0.1,-0.91869,8e-05,8.32718]
[1779100201084,34.37,76775.84,0.1,-0.91855,8e-05,8.33834]
[1779100201315,34.37,76775.84,0.1,-0.91855,8e-05,8.33834]
[1779100206672,34.37,76779.86,0.1,-0.91823,8e-05,8.3632]
[1779100209193,34.37,76781.67,0.1,-0.91809,8e-05,8.37447]
[1779100209316,34.37,76781.67,0.1,-0.91809,8e-05,8.37447]
[1779100209612,34.37,76783.26,0.1,-0.91796,8e-05,8.3843]
[1779100209814,34.37,76783.26,0.1,-0.91796,8e-05,8.3843]
[1779100209913,34.37,76784.98,0.1,-0.91783,8e-05,8.39504]
[1779100213065,34.37,76787.67,0.1,-0.91761,8e-05,8.41173]
[1779100213310,34.37,76787.67,0.1,-0.91761,8e-05,8.41173]
[1779100213721,34.37,76793.9,0.1,-0.91711,8e-05,8.45092]
[1779100219534,34.37,76795.26,0.1,-0.917,8e-05,8.45958]
[1779100218756,34.37,76802.47,0.1,-0.91642,8e-05,8.50488]
[1779100219561,34.37,76802.47,0.1,-0.91642,8e-05,8.50488]
[1779100220216,34.37,76802.47,0.1,-0.91642,8e-05,8.50488]
[1779100220312,34.37,76802.47,0.1,-0.91642,8e-05,8.50488]
[1779100220317,34.37,76804.97,0.1,-0.91622,8e-05,8.52045]
[1779100224628,34.36,76805.64,0.1,-0.91617,8e-05,8.52437]
[1779100224808,34.36,76805.64,0.1,-0.91617,8e-05,8.52437]
[1779100227819,34.36,76811.31,0.1,-0.91571,8e-05,8.56004]
[1779100231249,34.37,76811.58,0.1,-0.91569,8e-05,8.56188]
[1779100231314,34.37,76811.58,0.1,-0.91569,8e-05,8.56188]
[1779100231350,34.37,76812.33,0.1,-0.91566,8e-05,8.56216]
[1779100235876,34.37,76807.93,0.1,-0.91602,8e-05,8.53465]
[1779100237123,34.37,76807.93,0.1,-0.91602,8e-05,8.53465]
[1779100237310,34.37,76807.93,0.1,-0.91602,8e-05,8.53465]
[1779100237566,34.37,76807.93,0.1,-0.91602,8e-05,8.53465]
[1779100237409,34.37,76815.11,0.1,-0.91543,8e-05,8.58009]
[1779100239450,34.37,76813.3,0.1,-0.91558,8e-05,8.56866]
[1779100239564,34.37,76813.3,0.1,-0.91558,8e-05,8.56866]
[1779100239524,34.37,76807.36,0.1,-0.91606,8e-05,8.53139]
[1779100243623,34.37,76807.98,0.1,-0.91601,8e-05,8.5356]
[1779100243809,34.37,76807.98,0.1,-0.91601,8e-05,8.5356]
[1779100243931,34.37,76807.14,0.1,-0.91607,8e-05,8.53041]
[1779100249103,34.37,76807.7,0.1,-0.91602,8e-05,8.53433]
[1779100249328,34.37,76807.7,0.1,-0.91602,8e-05,8.53433]
[1779100249361,34.37,76807.98,0.1,-0.916,8e-05,8.53619]
[1779100255457,34.37,76807.37,0.1,-0.91604,8e-05,8.53271]
[1779100255514,34.37,76807.37,0.1,-0.91604,8e-05,8.53271]
[1779100255536,34.37,76807.37,0.1,-0.91604,8e-05,8.53271]
[1779100255565,34.37,76807.37,0.1,-0.91604,8e-05,8.53271]
[1779100255558,34.37,76807.82,0.1,-0.916,8e-05,8.53582]
[1779100262057,34.37,76807.69,0.1,-0.91601,8e-05,8.53559]
[1779100266505,34.37,76807.75,0.1,-0.916,8e-05,8.53626]
[1779100266570,34.37,76807.75,0.1,-0.916,8e-05,8.53626]
[1779100267092,34.37,76809.91,0.1,-0.91582,8e-05,8.55008]
[1779100269964,34.37,76811.7,0.1,-0.91567,8e-05,8.56149]
[1779100269994,34.37,76811.7,0.1,-0.91567,8e-05,8.56149]
[1779100270064,34.37,76811.7,0.1,-0.91567,8e-05,8.56149]
[1779100271889,34.37,76811.99,0.1,-0.91565,8e-05,8.56343]
[1779100271999,34.37,76811.99,0.1,-0.91565,8e-05,8.56343]
[1779100272061,34.37,76811.99,0.1,-0.91565,8e-05,8.56343]
[1779100272129,34.37,76812.33,0.1,-0.91562,8e-05,8.56562]
[1779100278171,34.37,76812.56,0.1,-0.9156,8e-05,8.56731]
[1779100278846,34.37,76812.56,0.1,-0.9156,8e-05,8.56731]
[1779100278867,34.37,76812.56,0.1,-0.9156,8e-05,8.56731]
[1779100279060,34.37,76812.56,0.1,-0.9156,8e-05,8.56731]
[1779100280025,34.37,76813.4,0.1,-0.91553,8e-05,8.57265]
[1779100280059,34.37,76813.4,0.1,-0.91553,8e-05,8.57265]
[1779100280186,34.37,76813.59,0.1,-0.91551,8e-05,8.57389]
[1779100285221,34.37,76813.78,0.1,-0.9155,8e-05,8.57521]
[1779100286308,34.37,76813.78,0.1,-0.9155,8e-05,8.57521]
[1779100286409,34.37,76806.22,0.1,-0.91611,8e-05,8.52758]
[1779100287571,34.37,76806.22,0.1,-0.91611,8e-05,8.52758]
[1779100287236,34.37,76800.2,0.1,-0.9166,8e-05,8.48973]
[1779100287826,34.37,76800.2,0.1,-0.9166,8e-05,8.48973]
[1779100287911,34.37,76800.2,0.1,-0.9166,8e-05,8.48973]
[1779100288061,34.37,76800.2,0.1,-0.9166,8e-05,8.48973]
[1779100288242,34.37,76801.34,0.1,-0.9165,8e-05,8.49699]
[1779100290256,34.37,76792.32,0.1,-0.91722,8e-05,8.44076]
[1779100291263,34.37,76786.58,0.1,-0.91772,8e-05,8.40036]
[1779100292096,34.37,76786.58,0.1,-0.91772,8e-05,8.40036]
[1779100292290,34.37,76786.58,0.1,-0.91772,8e-05,8.40036]
[1779100292311,34.37,76786.58,0.1,-0.91772,8e-05,8.40036]
[1779100292391,34.37,76786.84,0.1,-0.9177,8e-05,8.40215]
[1779100294284,34.38,76796.66,0.1,-0.91691,8e-05,8.46376]
[1779100295292,34.38,76796.66,0.1,-0.91691,8e-05,8.46376]
[1779100295310,34.38,76796.66,0.1,-0.91691,8e-05,8.46376]
[1779100295394,34.38,76804.27,0.1,-0.91629,8e-05,8.51168]
[1779100297209,34.38,76804.06,0.1,-0.91631,8e-05,8.51036]
[1779100297568,34.38,76804.06,0.1,-0.91631,8e-05,8.51036]
[1779100300005,34.37,76804.29,0.1,-0.9163,8e-05,8.51157]
[1779100300059,34.37,76804.29,0.1,-0.9163,8e-05,8.51157]
[1779100300062,34.37,76804.29,0.1,-0.9163,8e-05,8.51157]
[1779100300327,34.37,76804.67,0.1,-0.91627,8e-05,8.51388]
[1779100302346,34.37,76795.58,0.1,-0.917,8e-05,8.45655]
[1779100303301,34.37,76795.58,0.1,-0.917,8e-05,8.45655]
[1779100303314,34.37,76795.58,0.1,-0.917,8e-05,8.45655]
[1779100303460,34.37,76795.58,0.1,-0.917,8e-05,8.45655]
[1779100303563,34.37,76795.58,0.1,-0.917,8e-05,8.45655]
[1779100303474,34.37,76792.24,0.1,-0.91727,8e-05,8.43565]
[1779100304360,34.37,76792.81,0.1,-0.91722,8e-05,8.4393]
[1779100306130,34.37,76793.36,0.1,-0.91718,8e-05,8.44281]
[1779100306307,34.37,76793.36,0.1,-0.91718,8e-05,8.44281]
[1779100311409,34.38,76800.79,0.1,-0.91657,8e-05,8.48985]
[1779100312416,34.38,76805.38,0.1,-0.9162,8e-05,8.51894]
[1779100312931,34.38,76805.38,0.1,-0.9162,8e-05,8.51894]
[1779100312940,34.38,76805.38,0.1,-0.9162,8e-05,8.51894]
[1779100313071,34.38,76805.38,0.1,-0.9162,8e-05,8.51894]
[1779100313095,34.38,76805.38,0.1,-0.9162,8e-05,8.51894]
[1779100313290,34.38,76805.38,0.1,-0.9162,8e-05,8.51894]
[1779100313308,34.38,76805.38,0.1,-0.9162,8e-05,8.51894]
[1779100313423,34.38,76805.08,0.1,-0.91622,8e-05,8.51723]
[1779100318458,34.38,76805.44,0.1,-0.91618,8e-05,8.52042]
[1779100322486,34.38,76800.98,0.1,-0.91653,8e-05,8.49318]
[1779100322933,34.38,76800.98,0.1,-0.91653,8e-05,8.49318]
[1779100322982,34.38,76800.98,0.1,-0.91653,8e-05,8.49318]
[1779100323022,34.38,76800.98,0.1,-0.91653,8e-05,8.49318]
[1779100323062,34.38,76800.98,0.1,-0.91653,8e-05,8.49318]
[1779100323493,34.38,76801.69,0.1,-0.91647,8e-05,8.49788]
[1779100323999,34.38,76801.69,0.1,-0.91647,8e-05,8.49788]
[1779100324500,34.38,76809.63,0.1,-0.91582,8e-05,8.54807]
[1779100325580,34.38,76809.63,0.1,-0.91582,8e-05,8.54807]
[1779100325584,34.38,76814.1,0.1,-0.91546,8e-05,8.5764]
[1779100331549,34.38,76815.16,0.1,-0.91537,8e-05,8.58339]
[1779100333616,34.38,76815.06,0.1,-0.91538,8e-05,8.5828]
[1779100333730,34.38,76812.9,0.1,-0.91555,8e-05,8.56921]
[1779100333808,34.38,76812.9,0.1,-0.91555,8e-05,8.56921]
[1779100333873,34.38,76812.9,0.1,-0.91555,8e-05,8.56921]
[1779100335577,34.38,76812.24,0.1,-0.9156,8e-05,8.56517]
[1779100336248,34.38,76812.24,0.1,-0.9156,8e-05,8.56517]
[1779100336307,34.38,76812.24,0.1,-0.9156,8e-05,8.56517]
[1779100336560,34.38,76812.24,0.1,-0.9156,8e-05,8.56517]
[1779100337564,34.38,76810.24,0.1,-0.91577,8e-05,8.55262]
[1779100337591,34.38,76809.03,0.1,-0.91586,8e-05,8.54507]
[1779100342626,34.38,76808.43,0.1,-0.91591,8e-05,8.54176]
[1779100344354,34.38,76808.37,0.1,-0.91591,8e-05,8.54147]
[1779100344406,34.38,76808.37,0.1,-0.91591,8e-05,8.54147]
[1779100344561,34.38,76808.37,0.1,-0.91591,8e-05,8.54147]
[1779100344586,34.38,76808.37,0.1,-0.91591,8e-05,8.54156]
[1779100349676,34.38,76808.64,0.1,-0.91588,8e-05,8.54369]
[1779100352676,34.39,76808.75,0.1,-0.91587,8e-05,8.54446]
[1779100353128,34.39,76808.75,0.1,-0.91587,8e-05,8.54446]
[1779100353190,34.39,76808.75,0.1,-0.91587,8e-05,8.54446]
[1779100353310,34.39,76808.75,0.1,-0.91587,8e-05,8.54446]
[1779100353538,34.39,76808.75,0.1,-0.91587,8e-05,8.54446]
[1779100353566,34.39,76808.75,0.1,-0.91587,8e-05,8.54446]
[1779100353638,34.39,76807.14,0.1,-0.91604,8e-05,8.53]
[1779100358739,34.39,76808.22,0.1,-0.91594,8e-05,8.53733]
[1779100360480,34.39,76808.22,0.1,-0.91594,8e-05,8.53733]
[1779100360532,34.39,76808.22,0.1,-0.91594,8e-05,8.53733]
[1779100360558,34.39,76808.22,0.1,-0.91594,8e-05,8.53733]
[1779100360649,34.39,76808.22,0.1,-0.91594,8e-05,8.53733]
[1779100360659,34.39,76808.08,0.1,-0.91595,8e-05,8.5366]
[1779100360806,34.39,76808.08,0.1,-0.91595,8e-05,8.5366]
[1779100360908,34.39,76807.73,0.1,-0.91598,8e-05,8.5344]
[1779100363675,34.39,76807.84,0.1,-0.91597,8e-05,8.53517]
[1779100365562,34.39,76806.89,0.1,-0.91605,8e-05,8.52934]
[1779100365663,34.39,76806.7,0.1,-0.91606,8e-05,8.5283]
[1779100366369,34.39,76806.7,0.1,-0.91606,8e-05,8.5283]
[1779100366420,34.39,76806.7,0.1,-0.91606,8e-05,8.5283]
[1779100366559,34.39,76806.7,0.1,-0.91606,8e-05,8.5283]
[1779100371836,34.39,76805.13,0.1,-0.91618,8e-05,8.51889]
[1779100375359,34.39,76805.94,0.1,-0.91611,8e-05,8.52417]
[1779100375411,34.39,76805.94,0.1,-0.91611,8e-05,8.52417]
[1779100375562,34.39,76805.94,0.1,-0.91611,8e-05,8.52417]
[1779100375661,34.39,76805.8,0.1,-0.91612,8e-05,8.52347]
[1779100380899,34.39,76805.92,0.1,-0.9161,8e-05,8.52472]
[1779100382309,34.39,76805.92,0.1,-0.9161,8e-05,8.52472]
[1779100382913,34.39,76802.09,0.1,-0.91641,8e-05,8.50087]
[1779100383920,34.39,76797.82,0.1,-0.91675,8e-05,8.47423]
[1779100388955,34.39,76796.78,0.1,-0.91682,8e-05,8.46888]
[1779100393990,34.4,76796.96,0.1,-0.9168,8e-05,8.47091]
[1779100399025,34.4,76796.97,0.1,-0.91678,8e-05,8.47176]
[1779100405067,34.4,76794.46,0.1,-0.91697,8e-05,8.4571]
[1779100406074,34.4,76790.46,0.1,-0.91729,8e-05,8.43228]
[1779100411109,34.4,76790.41,0.1,-0.91732,8e-05,8.42875]
[1779100416144,34.41,76787.27,0.1,-0.91755,8e-05,8.41057]
[1779100419141,34.41,76787.36,0.1,-0.91753,8e-05,8.41178]
[1779100426214,34.41,76785.74,0.1,-0.91763,8e-05,8.40433]
[1779100429235,34.42,76792.94,0.1,-0.91704,8e-05,8.45041]
[1779100430242,34.42,76797.8,0.1,-0.91664,8e-05,8.4812]
[1779100432259,34.42,76799.91,0.1,-0.91646,8e-05,8.49502]
[1779100433266,34.42,76802.06,0.1,-0.91629,8e-05,8.50878]
[1779100440432,34.42,76800.54,0.1,-0.91639,8e-05,8.50083]
[1779100441829,34.42,76800.44,0.1,-0.91639,8e-05,8.50046]
[1779100449495,34.43,76801.65,0.1,-0.91627,8e-05,8.51019]
[1779100455537,34.43,76801.45,0.1,-0.91627,8e-05,8.51024]
[1779100460572,34.43,76801.97,0.1,-0.91621,8e-05,8.51462]
[1779100465607,34.43,76801.48,0.1,-0.91624,8e-05,8.51268]
[1779100470642,34.44,76801.11,0.1,-0.91625,8e-05,8.51146]
[1779100471657,34.44,76791.97,0.1,-0.91703,8e-05,8.44958]
[1779100472661,34.44,76783.47,0.1,-0.9177,8e-05,8.39689]
[1779100473668,34.44,76779.02,0.1,-0.91805,8e-05,8.36952]
[1779100474675,34.44,76781.12,0.1,-0.91788,8e-05,8.38303]
[1779100476689,34.44,76783.29,0.1,-0.9177,8e-05,8.39698]
[1779100480717,34.44,76788.27,0.1,-0.91729,8e-05,8.4288]
[1779100481395,34.44,76788.27,0.1,-0.91729,8e-05,8.4288]
[1779100487766,34.44,76787.22,0.1,-0.91736,8e-05,8.42322]
[1779100492801,34.44,76780.95,0.1,-0.91786,8e-05,8.3848]
[1779100493150,34.44,76780.95,0.1,-0.91786,8e-05,8.3848]
[1779100493808,34.44,76775.94,0.1,-0.91825,8e-05,8.35382]
[1779100494816,34.44,76773.12,0.1,-0.91847,8e-05,8.33656]
[1779100499850,34.45,76773.37,0.1,-0.91843,8e-05,8.33962]
[1779100500859,34.45,76770.06,0.1,-0.91869,8e-05,8.31934]
[1779100501864,34.45,76764.25,0.1,-0.91915,8e-05,8.28339]
[1779100502871,34.45,76761.91,0.1,-0.91933,8e-05,8.26903]
[1779100503878,34.45,76765.89,0.1,-0.91901,8e-05,8.29385]
[1779100505893,34.45,76768.03,0.1,-0.91884,8e-05,8.30732]
[1779100509920,34.45,76770.73,0.1,-0.91862,8e-05,8.32461]
[1779100512941,34.45,76767.21,0.1,-0.91889,8e-05,8.30363]
[1779100517976,34.46,76768.32,0.1,-0.91878,8e-05,8.31203]
[1779100520997,34.46,76771.25,0.1,-0.91854,8e-05,8.33106]
[1779100526032,34.46,76770.79,0.1,-0.91856,8e-05,8.32942]
[1779100532074,34.46,76770.98,0.1,-0.91857,8e-05,8.3274]
[1779100534088,34.46,76765.52,0.1,-0.91899,8e-05,8.294]
[1779100539123,34.47,76763.94,0.1,-0.91911,8e-05,8.28473]
[1779100543152,34.47,76761.94,0.1,-0.91926,8e-05,8.27298]
[1779100544162,34.47,76753.53,0.1,-0.91992,8e-05,8.22108]
[1779100545168,34.47,76744.45,0.1,-0.92062,8e-05,8.16531]
[1779100546175,34.47,76744.13,0.1,-0.92064,8e-05,8.16358]
[1779100548189,34.47,76741.96,0.1,-0.92081,8e-05,8.15074]
[1779100550203,34.47,76737.9,0.1,-0.92111,8e-05,8.12634]
[1779100551210,34.47,76734.08,0.1,-0.9214,8e-05,8.10324]
[1779100556245,34.47,76735.06,0.1,-0.92132,8e-05,8.11002]
[1779100557252,34.47,76732.67,0.1,-0.9215,8e-05,8.09554]
[1779100558952,34.47,76732.36,0.1,-0.92152,8e-05,8.09383]
[1779100559004,34.47,76732.36,0.1,-0.92152,8e-05,8.09383]
[1779100559058,34.47,76732.36,0.1,-0.92152,8e-05,8.09383]
[1779100560273,34.47,76729.83,0.1,-0.92171,8e-05,8.07875]
[1779100562287,34.48,76727.36,0.1,-0.92189,8e-05,8.06443]
[1779100567322,34.48,76727.58,0.1,-0.92185,8e-05,8.06779]
[1779100571350,34.48,76733.82,0.1,-0.92135,8e-05,8.1076]
[1779100572758,34.48,76737.35,0.1,-0.92107,8e-05,8.12972]
[1779100573364,34.48,76741.59,0.1,-0.92074,8e-05,8.15575]
[1779100578400,34.48,76742.12,0.1,-0.92069,8e-05,8.1594]
[1779100583436,34.49,76751.86,0.1,-0.91993,8e-05,8.21969]
[1779100584443,34.49,76756.94,0.1,-0.91953,8e-05,8.25143]
[1779100589478,34.49,76758.44,0.1,-0.9194,8e-05,8.26167]
[1779100593506,34.49,76754.66,0.1,-0.91973,8e-05,8.23426]
[1779100595520,34.49,76752.7,0.1,-0.91988,8e-05,8.22249]
[1779100600555,34.49,76752.59,0.1,-0.91987,8e-05,8.22277]
[1779100605590,34.49,76753.72,0.1,-0.91977,8e-05,8.23069]
[1779100610625,34.5,76753.25,0.1,-0.9198,8e-05,8.22873]
[1779100613646,34.5,76755.28,0.1,-0.91963,8e-05,8.24183]
[1779100618681,34.5,76756.16,0.1,-0.91955,8e-05,8.2483]
[1779100623718,34.5,76755.93,0.1,-0.91956,8e-05,8.24775]
[1779100626808,34.5,76753.71,0.1,-0.91972,8e-05,8.23462]
[1779100631843,34.5,76754.46,0.1,-0.91965,8e-05,8.24024]
[1779100636878,34.51,76754.21,0.1,-0.91966,8e-05,8.23967]
[1779100638892,34.51,76758.27,0.1,-0.91934,8e-05,8.26513]
[1779100639899,34.51,76765.67,0.1,-0.91875,8e-05,8.31108]
[1779100640906,34.51,76766.96,0.1,-0.91865,8e-05,8.31915]
[1779100645941,34.51,76771.71,0.1,-0.91827,8e-05,8.34892]
[1779100646948,34.51,76777.97,0.1,-0.91777,8e-05,8.38785]
[1779100649969,34.51,76779.81,0.1,-0.91763,8e-05,8.39857]
[1779100653997,34.5,76781.7,0.1,-0.91754,8e-05,8.40444]
[1779100659033,34.5,76782.76,0.1,-0.91746,8e-05,8.41059]
[1779100664068,34.5,76783.95,0.1,-0.91737,8e-05,8.41761]
[1779100669103,34.5,76783.72,0.1,-0.9174,8e-05,8.4158]
[1779100674138,34.5,76779.12,0.1,-0.91777,8e-05,8.38681]
[1779100675145,34.5,76776.23,0.1,-0.918,8e-05,8.3688]
[1779100680180,34.5,76778.24,0.1,-0.91783,8e-05,8.38177]
[1779100685215,34.5,76778.54,0.1,-0.91781,8e-05,8.38348]
[1779100690250,34.5,76782.07,0.1,-0.91753,8e-05,8.40529]
[1779100691257,34.5,76784.38,0.1,-0.91735,8e-05,8.41962]
[1779100696292,34.5,76784.36,0.1,-0.91735,8e-05,8.41908]
[1779100701327,34.5,76785.63,0.1,-0.91726,8e-05,8.4266]
[1779100706362,34.5,76786.78,0.1,-0.91717,8e-05,8.43332]
[1779100709383,34.5,76789.32,0.1,-0.91697,8e-05,8.44892]
[1779100714418,34.5,76789.89,0.1,-0.91697,8e-05,8.44738]
[1779100720461,34.5,76794.43,0.1,-0.91661,8e-05,8.47515]
[1779100721199,34.5,76794.43,0.1,-0.91661,8e-05,8.47515]
[1779100721861,34.49,76796.91,0.1,-0.91642,8e-05,8.49036]
[1779100727510,34.49,76798.02,0.1,-0.91634,8e-05,8.49641]
[1779100732545,34.49,76798.29,0.1,-0.91633,8e-05,8.49716]
[1779100736574,34.49,76795.16,0.1,-0.91659,8e-05,8.47688]
[1779100741611,34.49,76793.97,0.1,-0.9167,8e-05,8.46877]
[1779100747651,34.49,76794.64,0.1,-0.91665,8e-05,8.47219]
[1779100753693,34.48,76795.19,0.1,-0.91662,8e-05,8.47487]
[1779100758728,34.48,76794.94,0.1,-0.91665,8e-05,8.4727]
[1779100763763,34.48,76794.74,0.1,-0.91667,8e-05,8.47084]
[1779100767791,34.48,76788.85,0.1,-0.91715,8e-05,8.43356]
[1779100768798,34.48,76784.69,0.1,-0.91748,8e-05,8.40749]
[1779100769805,34.48,76781.11,0.1,-0.91777,8e-05,8.38512]
[1779100774840,34.48,76782.31,0.1,-0.91771,8e-05,8.38807]
[1779100775847,34.48,76784.85,0.1,-0.91751,8e-05,8.40391]
[1779100777378,34.48,76786.22,0.1,-0.9174,8e-05,8.41244]
[1779100782896,34.48,76785.8,0.1,-0.91744,8e-05,8.40951]
[1779100787931,34.48,76786.2,0.1,-0.91741,8e-05,8.41177]
[1779100793973,34.48,76786.1,0.1,-0.91742,8e-05,8.41087]
[1779100798001,34.48,76783.79,0.1,-0.91761,8e-05,8.39629]
[1779100803036,34.48,76782.28,0.1,-0.91773,8e-05,8.38684]
[1779100808071,34.48,76782.35,0.1,-0.91773,8e-05,8.38723]
[1779100813157,34.48,76781.77,0.1,-0.91777,8e-05,8.38357]
[1779100818192,34.48,76781.75,0.1,-0.91777,8e-05,8.3834]
[1779100822220,34.48,76784.52,0.1,-0.91755,8e-05,8.40062]
[1779100826248,34.48,76792.78,0.1,-0.91689,8e-05,8.45222]
[1779100827255,34.48,76796.8,0.1,-0.91657,8e-05,8.47743]
[1779100833297,34.48,76797.78,0.1,-0.91653,8e-05,8.47887]
[1779100838332,34.48,76797.51,0.1,-0.91656,8e-05,8.47662]
[1779100843367,34.48,76797.96,0.1,-0.91653,8e-05,8.47859]
[1779100848402,34.47,76798.31,0.1,-0.91652,8e-05,8.47994]
[1779100851872,34.47,76797.6,0.1,-0.91658,8e-05,8.47516]
[1779100857465,34.47,76797.13,0.1,-0.91663,8e-05,8.47112]
[1779100862502,34.47,76798.31,0.1,-0.91655,8e-05,8.47775]
[1779100865523,34.47,76803.83,0.1,-0.9161,8e-05,8.51203]
[1779100866530,34.47,76806.97,0.1,-0.91585,8e-05,8.53163]
[1779100872572,34.47,76807.94,0.1,-0.91579,8e-05,8.5364]
[1779100878614,34.46,76807.51,0.1,-0.91585,8e-05,8.5321]
[1779100884656,34.46,76807.48,0.1,-0.91586,8e-05,8.53098]
[1779100889691,34.46,76808.25,0.1,-0.91581,8e-05,8.53497]
[1779100894726,34.46,76806.53,0.1,-0.916,8e-05,8.51874]
[1779100896740,34.46,76803.34,0.1,-0.91626,8e-05,8.49822]
[1779100901775,34.45,76801.59,0.1,-0.91642,8e-05,8.48624]
[1779100906810,34.45,76798.96,0.1,-0.91664,8e-05,8.46885]
[1779100911845,34.45,76798.51,0.1,-0.91669,8e-05,8.46527]
[1779100914866,34.45,76800.8,0.1,-0.91651,8e-05,8.47919]
[1779100915873,34.45,76802.9,0.1,-0.91634,8e-05,8.49222]
[1779100921915,34.45,76802.75,0.1,-0.91637,8e-05,8.49025]
[1779100927013,34.45,76802.37,0.1,-0.91641,8e-05,8.4872]
[1779100927111,34.44,76786.19,0.1,-0.91771,8e-05,8.38583]
[1779100927346,34.44,76786.19,0.1,-0.91771,8e-05,8.38583]
[1779100927390,34.44,76786.19,0.1,-0.91771,8e-05,8.38583]
[1779100927963,34.44,76767.75,0.1,-0.91917,8e-05,8.2711]
[1779100928970,34.44,76765.13,0.1,-0.91938,8e-05,8.25496]
[1779100930240,34.44,76765.13,0.1,-0.91938,8e-05,8.25496]
[1779100929977,34.45,76764.95,0.1,-0.91939,8e-05,8.25402]
[1779100935012,34.45,76766.09,0.1,-0.91929,8e-05,8.26215]
[1779100936318,34.45,76765.55,0.1,-0.91933,8e-05,8.25896]
[1779100937026,34.45,76765.59,0.1,-0.91932,8e-05,8.25936]
[1779100937958,34.45,76765.59,0.1,-0.91932,8e-05,8.25936]
[1779100938010,34.45,76765.59,0.1,-0.91932,8e-05,8.25936]
[1779100938059,34.45,76765.59,0.1,-0.91932,8e-05,8.25936]
[1779100940311,34.45,76765.26,0.1,-0.91934,8e-05,8.25776]
[1779100941055,34.45,76766.12,0.1,-0.91927,8e-05,8.26322]
[1779100946021,34.45,76765.45,0.1,-0.91932,8e-05,8.25957]
[1779100946027,34.45,76765.45,0.1,-0.91932,8e-05,8.25957]
[1779100946067,34.45,76765.45,0.1,-0.91932,8e-05,8.25957]
[1779100948000,34.45,76765.77,0.1,-0.91929,8e-05,8.26167]
[1779100948057,34.45,76765.77,0.1,-0.91929,8e-05,8.26167]
[1779100953436,34.45,76764.66,0.1,-0.91941,8e-05,8.25106]
[1779100960188,34.45,76764.94,0.1,-0.91938,8e-05,8.25351]
[1779100961195,34.45,76760.42,0.1,-0.91973,8e-05,8.22541]
[1779100962202,34.45,76756.48,0.1,-0.92004,8e-05,8.20122]
[1779100962423,34.45,76756.48,0.1,-0.92004,8e-05,8.20122]
[1779100962475,34.45,76756.48,0.1,-0.92004,8e-05,8.20122]
[1779100962560,34.45,76756.48,0.1,-0.92004,8e-05,8.20122]
[1779100966230,34.45,76760.15,0.1,-0.91975,8e-05,8.22388]
[1779100967899,34.45,76759.97,0.1,-0.91977,8e-05,8.22266]
[1779100967936,34.45,76759.97,0.1,-0.91977,8e-05,8.22266]
[1779100968056,34.45,76759.97,0.1,-0.91977,8e-05,8.22266]
[1779100973234,34.45,76760.12,0.1,-0.91976,8e-05,8.22307]
[1779100973287,34.45,76760.12,0.1,-0.91976,8e-05,8.22307]
[1779100973309,34.45,76760.12,0.1,-0.91976,8e-05,8.22307]
[1779100978314,34.45,76762.31,0.1,-0.9196,8e-05,8.23589]
[1779100981876,34.45,76762.39,0.1,-0.9196,8e-05,8.23614]
[1779100981927,34.45,76762.39,0.1,-0.9196,8e-05,8.23614]
[1779100982058,34.45,76762.39,0.1,-0.9196,8e-05,8.23614]
[1779100985363,34.45,76765.01,0.1,-0.9194,8e-05,8.2517]
[1779100988379,34.45,76765.44,0.1,-0.91937,8e-05,8.25407]
[1779100988558,34.45,76765.44,0.1,-0.91937,8e-05,8.25407]
[1779100988686,34.45,76765.44,0.1,-0.91937,8e-05,8.25407]
[1779100992215,34.45,76768.08,0.1,-0.91917,8e-05,8.2699]
[1779100992311,34.45,76768.08,0.1,-0.91917,8e-05,8.2699]
[1779100997665,34.44,76767.72,0.1,-0.91921,8e-05,8.26655]
[1779101003280,34.44,76768.34,0.1,-0.91918,8e-05,8.26944]
[1779101003293,34.44,76768.34,0.1,-0.91918,8e-05,8.26944]
[1779101003309,34.44,76768.34,0.1,-0.91918,8e-05,8.26944]
[1779101008540,34.44,76767.25,0.1,-0.91928,8e-05,8.26138]
[1779101014913,34.44,76766.33,0.1,-0.9194,8e-05,8.25042]
[1779101014921,34.44,76766.33,0.1,-0.9194,8e-05,8.25042]
[1779101015059,34.44,76766.33,0.1,-0.9194,8e-05,8.25042]
[1779101020624,34.44,76765.27,0.1,-0.9195,8e-05,8.24258]
[1779101021395,34.44,76765.27,0.1,-0.9195,8e-05,8.24258]
[1779101021397,34.44,76765.27,0.1,-0.9195,8e-05,8.24258]
[1779101021559,34.44,76765.27,0.1,-0.9195,8e-05,8.24258]
[1779101026666,34.43,76765.75,0.1,-0.91947,8e-05,8.24458]
[1779101030199,34.43,76765.58,0.1,-0.91949,8e-05,8.24337]
[1779101030250,34.43,76765.58,0.1,-0.91949,8e-05,8.24337]
[1779101030309,34.43,76765.58,0.1,-0.91949,8e-05,8.24337]
[1779101035729,34.43,76767.39,0.1,-0.91936,8e-05,8.25322]
[1779101036493,34.43,76767.39,0.1,-0.91936,8e-05,8.25322]
[1779101036545,34.43,76767.39,0.1,-0.91936,8e-05,8.25322]
[1779101036558,34.43,76767.39,0.1,-0.91936,8e-05,8.25322]
[1779101041771,34.43,76765.72,0.1,-0.91951,8e-05,8.24182]
[1779101045374,34.43,76764.77,0.1,-0.91959,8e-05,8.23562]
[1779101045422,34.43,76764.41,0.1,-0.91962,8e-05,8.23324]
[1779101045559,34.43,76764.41,0.1,-0.91962,8e-05,8.23324]
[1779101051841,34.43,76763.27,0.1,-0.91972,8e-05,8.22514]
[1779101053829,34.43,76763.42,0.1,-0.91971,8e-05,8.22593]
[1779101053882,34.43,76763.42,0.1,-0.91971,8e-05,8.22593]
[1779101054060,34.43,76763.42,0.1,-0.91971,8e-05,8.22593]
[1779101054159,34.42,76765.73,0.1,-0.91953,8e-05,8.23991]
[1779101055869,34.42,76767.82,0.1,-0.91937,8e-05,8.25267]
[1779101061628,34.42,76768.04,0.1,-0.91936,8e-05,8.25345]
[1779101061679,34.42,76768.04,0.1,-0.91936,8e-05,8.25345]
[1779101061808,34.42,76768.04,0.1,-0.91936,8e-05,8.25345]
[1779101062918,34.42,76770.8,0.1,-0.91915,8e-05,8.26978]
[1779101067953,34.42,76771.54,0.1,-0.91911,8e-05,8.27322]
[1779101068824,34.42,76771.54,0.1,-0.91911,8e-05,8.27322]
[1779101068876,34.42,76771.54,0.1,-0.91911,8e-05,8.27322]
[1779101072307,34.42,76771.7,0.1,-0.91911,8e-05,8.27354]
[1779101078023,34.41,76772.57,0.1,-0.9191,8e-05,8.27279]
[1779101083058,34.41,76773.15,0.1,-0.91907,8e-05,8.2753]
[1779101088093,34.41,76773.88,0.1,-0.91902,8e-05,8.27876]
[1779101093128,34.41,76773.57,0.1,-0.91906,8e-05,8.27576]
[1779101098163,34.4,76773.49,0.1,-0.91908,8e-05,8.27402]
[1779101101184,34.4,76775.59,0.1,-0.91893,8e-05,8.28643]
[1779101103201,34.4,76786.0,0.1,-0.9181,8e-05,8.35097]
[1779101103775,34.4,76786.0,0.1,-0.9181,8e-05,8.35097]
[1779101104208,34.4,76801.2,0.1,-0.91689,8e-05,8.4459]
[1779101106013,34.4,76803.02,0.1,-0.91674,8e-05,8.45731]
[1779101106075,34.4,76803.02,0.1,-0.91674,8e-05,8.45731]
[1779101106222,34.4,76804.07,0.1,-0.91665,8e-05,8.46429]
[1779101106998,34.4,76804.07,0.1,-0.91665,8e-05,8.46429]
[1779101107004,34.4,76804.07,0.1,-0.91665,8e-05,8.46429]
[1779101107176,34.4,76804.07,0.1,-0.91665,8e-05,8.46429]
[1779101109069,34.4,76808.75,0.1,-0.91627,8e-05,8.49399]
[1779101109243,34.4,76811.15,0.1,-0.91607,8e-05,8.50919]
[1779101111063,34.4,76813.98,0.1,-0.91584,8e-05,8.52708]
[1779101111257,34.4,76812.19,0.1,-0.91598,8e-05,8.51586]
[1779101112264,34.41,76805.86,0.1,-0.9165,8e-05,8.47615]
[1779101113803,34.41,76803.68,0.1,-0.91667,8e-05,8.46261]
[1779101113853,34.41,76803.68,0.1,-0.91667,8e-05,8.46261]
[1779101114059,34.41,76803.68,0.1,-0.91667,8e-05,8.46261]
[1779101119313,34.41,76806.17,0.1,-0.91646,8e-05,8.47928]
[1779101120904,34.41,76808.18,0.1,-0.91629,8e-05,8.49205]
[1779101120954,34.41,76808.18,0.1,-0.91629,8e-05,8.49205]
[1779101121061,34.41,76808.18,0.1,-0.91629,8e-05,8.49205]
[1779101122039,34.41,76808.97,0.1,-0.91623,8e-05,8.49714]
[1779101122058,34.41,76808.97,0.1,-0.91623,8e-05,8.49714]
[1779101122091,34.41,76808.97,0.1,-0.91623,8e-05,8.49714]
[1779101122334,34.41,76809.33,0.1,-0.91619,8e-05,8.49951]
[1779101125274,34.41,76809.4,0.1,-0.91619,8e-05,8.50007]
[1779101125307,34.41,76809.4,0.1,-0.91619,8e-05,8.50007]
[1779101125355,34.41,76809.47,0.1,-0.91618,8e-05,8.50073]
[1779101128934,34.41,76807.75,0.1,-0.91631,8e-05,8.49031]
[1779101128985,34.41,76807.75,0.1,-0.91631,8e-05,8.49031]
[1779101129058,34.41,76807.75,0.1,-0.91631,8e-05,8.49031]
[1779101132259,34.41,76805.74,0.1,-0.91651,8e-05,8.47354]
[1779101132307,34.41,76805.74,0.1,-0.91651,8e-05,8.47354]
[1779101132312,34.41,76805.74,0.1,-0.91651,8e-05,8.47354]
[1779101132404,34.41,76805.53,0.1,-0.91652,8e-05,8.47239]
[1779101133620,34.41,76805.8,0.1,-0.9165,8e-05,8.47426]
[1779101133807,34.41,76805.8,0.1,-0.9165,8e-05,8.47426]
[1779101134418,34.41,76806.06,0.1,-0.91648,8e-05,8.47605]
[1779101139453,34.41,76805.22,0.1,-0.91653,8e-05,8.47159]
[1779101142341,34.41,76805.19,0.1,-0.91653,8e-05,8.47174]
[1779101142390,34.41,76805.19,0.1,-0.91653,8e-05,8.47174]
[1779101142559,34.41,76805.68,0.1,-0.91649,8e-05,8.47499]
[1779101144105,34.41,76807.31,0.1,-0.91636,8e-05,8.48539]
[1779101144110,34.41,76807.31,0.1,-0.91636,8e-05,8.48539]
[1779101144308,34.41,76807.31,0.1,-0.91636,8e-05,8.48539]
[1779101144488,34.42,76808.68,0.1,-0.91624,8e-05,8.49414]
[1779101149523,34.42,76807.98,0.1,-0.91629,8e-05,8.49043]
[1779101154558,34.42,76807.69,0.1,-0.91631,8e-05,8.48926]
[1779101158879,34.42,76807.61,0.1,-0.91631,8e-05,8.48912]
[1779101158927,34.42,76807.61,0.1,-0.91631,8e-05,8.48912]
[1779101159060,34.42,76807.61,0.1,-0.91631,8e-05,8.48912]
[1779101160145,34.42,76807.89,0.1,-0.91628,8e-05,8.491]
[1779101160154,34.42,76807.89,0.1,-0.91628,8e-05,8.491]
[1779101160308,34.42,76807.89,0.1,-0.91628,8e-05,8.491]
[1779101160371,34.42,76808.58,0.1,-0.91622,8e-05,8.49554]
[1779101163956,34.42,76811.8,0.1,-0.91596,8e-05,8.51595]
[1779101163992,34.42,76811.8,0.1,-0.91596,8e-05,8.51595]
[1779101164058,34.42,76811.8,0.1,-0.91596,8e-05,8.51595]
[1779101165079,34.42,76814.26,0.1,-0.91576,8e-05,8.53148]
[1779101165155,34.42,76814.26,0.1,-0.91576,8e-05,8.53148]
[1779101165309,34.42,76814.26,0.1,-0.91576,8e-05,8.53148]
[1779101165348,34.42,76815.97,0.1,-0.91562,8e-05,8.54227]
[1779101170670,34.42,76815.87,0.1,-0.91563,8e-05,8.54165]
[1779101172776,34.42,76815.81,0.1,-0.91563,8e-05,8.54127]
[1779101172787,34.42,76815.81,0.1,-0.91563,8e-05,8.54127]
[1779101172808,34.42,76815.81,0.1,-0.91563,8e-05,8.54127]
[1779101174201,34.42,76816.35,0.1,-0.91559,8e-05,8.54467]
[1779101174253,34.42,76816.35,0.1,-0.91559,8e-05,8.54467]
[1779101174312,34.42,76816.35,0.1,-0.91559,8e-05,8.54467]
[1779101174398,34.42,76816.55,0.1,-0.91557,8e-05,8.54591]
[1779101179733,34.42,76817.02,0.1,-0.91554,8e-05,8.54875]
[1779101184771,34.42,76817.37,0.1,-0.91551,8e-05,8.55078]
[1779101187660,34.42,76818.32,0.1,-0.91544,8e-05,8.55667]
[1779101187809,34.42,76818.32,0.1,-0.91544,8e-05,8.55667]
[1779101189833,34.42,76818.28,0.1,-0.91544,8e-05,8.5563]
[1779101189846,34.42,76818.28,0.1,-0.91544,8e-05,8.5563]
[1779101190063,34.42,76818.28,0.1,-0.91544,8e-05,8.5563]
[1779101190164,34.42,76818.39,0.1,-0.91543,8e-05,8.55693]
[1779101191257,34.42,76818.39,0.1,-0.91543,8e-05,8.55693]
[1779101195075,34.42,76818.91,0.1,-0.91543,8e-05,8.55535]
[1779101195847,34.42,76829.07,0.1,-0.9146,8e-05,8.61939]
[1779101196854,34.42,76832.43,0.1,-0.91433,8e-05,8.64047]
[1779101199213,34.42,76833.35,0.1,-0.91426,8e-05,8.64607]
[1779101199265,34.42,76833.35,0.1,-0.91426,8e-05,8.64607]
[1779101199308,34.42,76833.35,0.1,-0.91426,8e-05,8.64607]
[1779101199987,34.42,76834.02,0.1,-0.91421,8e-05,8.64986]
[1779101200039,34.42,76834.02,0.1,-0.91421,8e-05,8.64986]
[1779101200062,34.42,76834.02,0.1,-0.91421,8e-05,8.64986]
[1779101200087,34.42,76833.44,0.1,-0.91425,8e-05,8.64618]
[1779101206211,34.41,76832.73,0.1,-0.91433,8e-05,8.64067]
[1779101206748,34.41,76832.16,0.1,-0.91438,8e-05,8.63686]
[1779101206790,34.41,76832.16,0.1,-0.91438,8e-05,8.63686]
[1779101206809,34.41,76832.16,0.1,-0.91438,8e-05,8.63686]
[1779101208766,34.41,76832.52,0.1,-0.91435,8e-05,8.63877]
[1779101208772,34.41,76832.52,0.1,-0.91435,8e-05,8.63877]
[1779101208809,34.41,76832.52,0.1,-0.91435,8e-05,8.63877]
[1779101208939,34.41,76832.31,0.1,-0.91437,8e-05,8.63726]
[1779101211442,34.41,76832.0,0.1,-0.9144,8e-05,8.63512]
[1779101211568,34.41,76832.0,0.1,-0.9144,8e-05,8.63512]
[1779101211688,34.41,76830.91,0.1,-0.91449,8e-05,8.62789]
[1779101214711,34.41,76828.58,0.1,-0.91469,8e-05,8.6129]
[1779101214738,34.41,76828.58,0.1,-0.91469,8e-05,8.6129]
[1779101214812,34.41,76828.58,0.1,-0.91469,8e-05,8.6129]
[1779101215062,34.41,76828.58,0.1,-0.91469,8e-05,8.6129]
[1779101215126,34.41,76828.3,0.1,-0.91471,8e-05,8.61101]
[1779101220388,34.41,76826.26,0.1,-0.91489,8e-05,8.59766]
[1779101220437,34.41,76826.26,0.1,-0.91489,8e-05,8.59766]
[1779101220561,34.41,76826.26,0.1,-0.91489,8e-05,8.59766]
[1779101223361,34.41,76826.41,0.1,-0.91488,8e-05,8.59836]
[1779101223413,34.41,76826.41,0.1,-0.91488,8e-05,8.59836]
[1779101223573,34.41,76826.41,0.1,-0.91488,8e-05,8.59836]
[1779101223462,34.41,76826.92,0.1,-0.91484,8e-05,8.60142]
[1779101227589,34.41,76827.07,0.1,-0.91483,8e-05,8.60217]
[1779101227661,34.41,76827.6,0.1,-0.91478,8e-05,8.60541]
[1779101227807,34.41,76827.6,0.1,-0.91478,8e-05,8.60541]
[1779101230413,34.41,76828.45,0.1,-0.91472,8e-05,8.61056]
[1779101230465,34.41,76828.45,0.1,-0.91472,8e-05,8.61056]
[1779101230567,34.41,76828.45,0.1,-0.91472,8e-05,8.61056]
[1779101230514,34.41,76828.45,0.1,-0.91472,8e-05,8.61031]
[1779101236131,34.41,76830.41,0.1,-0.91457,8e-05,8.62212]
[1779101237175,34.41,76830.41,0.1,-0.91457,8e-05,8.62212]
[1779101237226,34.41,76830.41,0.1,-0.91457,8e-05,8.62212]
[1779101237310,34.41,76830.41,0.1,-0.91457,8e-05,8.62212]
[1779101237396,34.41,76830.72,0.1,-0.91455,8e-05,8.62388]
[1779101243180,34.4,76830.86,0.1,-0.91454,8e-05,8.62427]
[1779101246788,34.4,76833.8,0.1,-0.9143,8e-05,8.64263]
[1779101246811,34.4,76833.8,0.1,-0.9143,8e-05,8.64263]
[1779101246867,34.4,76833.8,0.1,-0.9143,8e-05,8.64263]
[1779101247545,34.4,76833.8,0.1,-0.9143,8e-05,8.64263]
[1779101247559,34.4,76833.8,0.1,-0.9143,8e-05,8.64263]
[1779101247208,34.4,76833.88,0.1,-0.9143,8e-05,8.64302]
[1779101247646,34.4,76833.88,0.1,-0.9143,8e-05,8.64291]
[1779101254260,34.4,76835.49,0.1,-0.91422,8e-05,8.64775]
[1779101257140,34.4,76836.01,0.1,-0.91418,8e-05,8.65081]
[1779101257191,34.4,76836.01,0.1,-0.91418,8e-05,8.65081]
[1779101257309,34.4,76836.01,0.1,-0.91418,8e-05,8.65081]
[1779101257410,34.4,76835.97,0.1,-0.91418,8e-05,8.65032]
[1779101263323,34.4,76835.64,0.1,-0.91422,8e-05,8.64766]
[1779101265393,34.4,76835.89,0.1,-0.9142,8e-05,8.64913]
[1779101265445,34.4,76835.89,0.1,-0.9142,8e-05,8.64913]
[1779101265559,34.4,76835.89,0.1,-0.9142,8e-05,8.64913]
[1779101265546,34.4,76835.58,0.1,-0.91423,8e-05,8.64695]
[1779101269374,34.4,76843.82,0.1,-0.91355,8e-05,8.69893]
[1779101270375,34.4,76848.93,0.1,-0.91312,8e-05,8.73174]
[1779101271858,34.4,76850.41,0.1,-0.91299,8e-05,8.74138]
[1779101271867,34.4,76850.41,0.1,-0.91299,8e-05,8.74138]
[1779101272062,34.4,76850.41,0.1,-0.91299,8e-05,8.74138]
[1779101272389,34.4,76851.05,0.1,-0.91294,8e-05,8.74542]
[1779101277424,34.4,76851.6,0.1,-0.91289,8e-05,8.74895]
[1779101282459,34.4,76851.74,0.1,-0.91287,8e-05,8.75078]
[1779101282896,34.4,76851.74,0.1,-0.91287,8e-05,8.75078]
[1779101282937,34.4,76851.74,0.1,-0.91287,8e-05,8.75078]
[1779101283058,34.4,76851.74,0.1,-0.91287,8e-05,8.75078]
[1779101283466,34.4,76851.41,0.1,-0.9129,8e-05,8.74886]
[1779101285480,34.4,76846.78,0.1,-0.91328,8e-05,8.71977]
[1779101286572,34.4,76846.78,0.1,-0.91328,8e-05,8.71977]
[1779101286627,34.4,76846.78,0.1,-0.91328,8e-05,8.71977]
[1779101286808,34.4,76849.44,0.1,-0.91305,8e-05,8.73695]
[1779101287494,34.4,76850.98,0.1,-0.91292,8e-05,8.74697]
[1779101292529,34.41,76850.68,0.1,-0.91293,8e-05,8.74603]
[1779101294321,34.41,76850.68,0.1,-0.91293,8e-05,8.74603]
[1779101294372,34.41,76850.68,0.1,-0.91293,8e-05,8.74603]
[1779101294562,34.41,76850.68,0.1,-0.91293,8e-05,8.74603]
[1779101294651,34.41,76851.49,0.1,-0.91286,8e-05,8.75159]
[1779101300522,34.41,76851.33,0.1,-0.91287,8e-05,8.75081]
[1779101301963,34.41,76849.35,0.1,-0.91304,8e-05,8.73781]
[1779101302599,34.41,76848.31,0.1,-0.91313,8e-05,8.73101]
[1779101305592,34.41,76847.81,0.1,-0.91317,8e-05,8.72752]
[1779101308912,34.41,76848.49,0.1,-0.91311,8e-05,8.73224]
[1779101308924,34.41,76848.49,0.1,-0.91311,8e-05,8.73224]
[1779101309067,34.41,76848.49,0.1,-0.91311,8e-05,8.73224]
[1779101309648,34.41,76849.7,0.1,-0.91301,8e-05,8.74003]
[1779101314685,34.41,76849.12,0.1,-0.91309,8e-05,8.73212]
[1779101316199,34.41,76849.12,0.1,-0.91309,8e-05,8.73212]
[1779101316251,34.41,76849.12,0.1,-0.91309,8e-05,8.73212]
[1779101316307,34.41,76849.12,0.1,-0.91309,8e-05,8.73212]
[1779101316404,34.41,76849.34,0.1,-0.91307,8e-05,8.73361]
[1779101321732,34.41,76846.73,0.1,-0.9133,8e-05,8.71613]
[1779101326767,34.4,76846.97,0.1,-0.91329,8e-05,8.71704]
[1779101329431,34.4,76847.35,0.1,-0.91326,8e-05,8.71948]
[1779101329496,34.4,76847.35,0.1,-0.91326,8e-05,8.71948]
[1779101329572,34.4,76847.35,0.1,-0.91326,8e-05,8.71948]
[1779101329597,34.4,76847.72,0.1,-0.91323,8e-05,8.72188]
[1779101338184,34.4,76848.56,0.1,-0.91316,8e-05,8.72725]
[1779101341082,34.4,76848.75,0.1,-0.91315,8e-05,8.72791]
[1779101341307,34.4,76848.75,0.1,-0.91315,8e-05,8.72791]
[1779101341409,34.4,76848.68,0.1,-0.91316,8e-05,8.72727]
[1779101346908,34.4,76850.65,0.1,-0.91301,8e-05,8.73862]
[1779101351943,34.4,76850.78,0.1,-0.91301,8e-05,8.73842]
[1779101356978,34.4,76850.85,0.1,-0.91302,8e-05,8.73785]
[1779101358807,34.4,76851.39,0.1,-0.91298,8e-05,8.74109]
[1779101358851,34.4,76851.39,0.1,-0.91298,8e-05,8.74109]
[1779101359059,34.4,76851.39,0.1,-0.91298,8e-05,8.74109]
[1779101359160,34.4,76852.01,0.1,-0.91293,8e-05,8.74484]
[1779101365035,34.39,76851.75,0.1,-0.91297,8e-05,8.74194]
[1779101368260,34.39,76852.61,0.1,-0.9129,8e-05,8.74702]
[1779101368308,34.39,76852.61,0.1,-0.9129,8e-05,8.74702]
[1779101368361,34.39,76854.21,0.1,-0.91277,8e-05,8.75702]
[1779101375181,34.39,76854.68,0.1,-0.91279,8e-05,8.7538]
[1779101377807,34.39,76854.69,0.1,-0.91279,8e-05,8.7539]
[1779101378398,34.39,76854.69,0.1,-0.91279,8e-05,8.7539]
[1779101378468,34.39,76854.69,0.1,-0.91279,8e-05,8.7539]
[1779101378565,34.39,76854.69,0.1,-0.91279,8e-05,8.7539]
[1779101378624,34.39,76848.46,0.1,-0.91331,8e-05,8.71414]
[1779101379209,34.39,76841.41,0.1,-0.9139,8e-05,8.66932]
[1779101380223,34.39,76834.33,0.1,-0.91448,8e-05,8.62437]
[1779101381230,34.39,76815.07,0.1,-0.91606,8e-05,8.50275]
[1779101382237,34.39,76806.5,0.1,-0.91675,8e-05,8.44914]
[1779101383244,34.39,76802.99,0.1,-0.91703,8e-05,8.42746]
[1779101384246,34.39,76802.99,0.1,-0.91703,8e-05,8.42746]
[1779101385599,34.39,76803.51,0.1,-0.91698,8e-05,8.4311]
[1779101385647,34.39,76803.51,0.1,-0.91698,8e-05,8.4311]
[1779101386058,34.39,76801.41,0.1,-0.91715,8e-05,8.41809]
[1779101386077,34.39,76801.41,0.1,-0.91715,8e-05,8.41809]
[1779101386267,34.39,76801.41,0.1,-0.91715,8e-05,8.41809]
[1779101386313,34.39,76801.41,0.1,-0.91715,8e-05,8.41809]
[1779101386368,34.39,76801.5,0.1,-0.91714,8e-05,8.41865]
[1779101392291,34.39,76802.53,0.1,-0.91706,8e-05,8.42522]
[1779101392307,34.39,76802.53,0.1,-0.91706,8e-05,8.42522]
[1779101392726,34.39,76801.43,0.1,-0.91714,8e-05,8.41834]
[1779101392998,34.39,76801.43,0.1,-0.91714,8e-05,8.41834]
[1779101398006,34.39,76802.05,0.1,-0.91709,8e-05,8.42224]
[1779101403390,34.39,76801.98,0.1,-0.9171,8e-05,8.42184]
[1779101407127,34.39,76802.32,0.1,-0.91707,8e-05,8.42398]
[1779101409437,34.39,76797.13,0.1,-0.91749,8e-05,8.39151]
[1779101410444,34.39,76793.66,0.1,-0.91777,8e-05,8.36982]
[1779101412459,34.39,76794.18,0.1,-0.91772,8e-05,8.37321]
[1779101413465,34.39,76791.49,0.1,-0.91794,8e-05,8.35651]
[1779101416486,34.39,76794.45,0.1,-0.9177,8e-05,8.37526]
[1779101418500,34.39,76796.51,0.1,-0.91753,8e-05,8.38829]
[1779101423535,34.39,76796.37,0.1,-0.91754,8e-05,8.38755]
[1779101428570,34.39,76796.57,0.1,-0.91752,8e-05,8.38882]
[1779101429577,34.39,76793.56,0.1,-0.91776,8e-05,8.37001]
[1779101434613,34.39,76791.93,0.1,-0.91793,8e-05,8.35541]
[1779101439648,34.39,76792.0,0.1,-0.91792,8e-05,8.35604]
[1779101442669,34.39,76788.41,0.1,-0.91821,8e-05,8.33377]
[1779101443676,34.39,76785.26,0.1,-0.91846,8e-05,8.31423]
[1779101445690,34.39,76782.61,0.1,-0.91867,8e-05,8.29799]
[1779101450725,34.4,76781.88,0.1,-0.91872,8e-05,8.29405]
[1779101456059,34.4,76781.84,0.1,-0.91872,8e-05,8.29414]
[1779101456277,34.4,76781.84,0.1,-0.91872,8e-05,8.29414]
[1779101461802,34.4,76781.98,0.1,-0.9187,8e-05,8.29548]
[1779101467844,34.4,76785.06,0.1,-0.91845,8e-05,8.31498]
[1779101470158,34.4,76787.68,0.1,-0.91824,8e-05,8.33136]
[1779101472879,34.4,76791.24,0.1,-0.91796,8e-05,8.35357]
[1779101473886,34.4,76793.73,0.1,-0.91776,8e-05,8.36909]
[1779101478923,34.4,76808.93,0.1,-0.91653,8e-05,8.46423]
[1779101479910,34.4,76808.93,0.1,-0.91653,8e-05,8.46423]
[1779101480395,34.4,76813.22,0.1,-0.91619,8e-05,8.49115]
[1779101484313,34.4,76813.75,0.1,-0.91615,8e-05,8.4942]
[1779101484373,34.4,76814.03,0.1,-0.91613,8e-05,8.49587]
[1779101485835,34.4,76814.03,0.1,-0.91613,8e-05,8.49587]
[1779101495037,34.39,76814.81,0.1,-0.91611,8e-05,8.4953]
[1779101500072,34.39,76814.93,0.1,-0.91611,8e-05,8.49568]
[1779101505107,34.39,76815.22,0.1,-0.91609,8e-05,8.4972]
[1779101510142,34.39,76814.97,0.1,-0.91611,8e-05,8.49535]
[1779101512567,34.39,76814.87,0.1,-0.91612,8e-05,8.49467]
[1779101512580,34.39,76814.87,0.1,-0.91612,8e-05,8.49467]
[1779101512677,34.39,76814.87,0.1,-0.91612,8e-05,8.49459]
[1779101517588,34.39,76815.69,0.1,-0.91606,8e-05,8.49961]
[1779101517667,34.39,76815.85,0.1,-0.91605,8e-05,8.50053]
[1779101522213,34.39,76816.02,0.1,-0.91603,8e-05,8.50148]
[1779101522263,34.39,76816.02,0.1,-0.91603,8e-05,8.50148]
[1779101522315,34.39,76816.02,0.1,-0.91603,8e-05,8.50148]
[1779101528268,34.39,76816.64,0.1,-0.91599,8e-05,8.5051]
[1779101531081,34.39,76816.21,0.1,-0.91602,8e-05,8.50233]
[1779101531088,34.39,76816.21,0.1,-0.91602,8e-05,8.50233]
[1779101531311,34.39,76816.21,0.1,-0.91602,8e-05,8.50233]
[1779101537070,34.39,76816.01,0.1,-0.91604,8e-05,8.50089]
[1779101537310,34.39,76816.01,0.1,-0.91604,8e-05,8.50089]
[1779101542367,34.39,76816.24,0.1,-0.91602,8e-05,8.50221]
[1779101546922,34.39,76814.55,0.1,-0.91616,8e-05,8.49151]
[1779101546972,34.39,76814.55,0.1,-0.91616,8e-05,8.49151]
[1779101547068,34.39,76814.55,0.1,-0.91616,8e-05,8.49151]
[1779101552437,34.39,76816.34,0.1,-0.91606,8e-05,8.49805]
[1779101553189,34.39,76816.34,0.1,-0.91606,8e-05,8.49805]
[1779101553311,34.39,76816.34,0.1,-0.91606,8e-05,8.49805]
[1779101559372,34.39,76815.77,0.1,-0.91611,8e-05,8.49442]
[1779101559438,34.39,76815.77,0.1,-0.91611,8e-05,8.49442]
[1779101559572,34.39,76815.77,0.1,-0.91611,8e-05,8.49442]
[1779101564680,34.39,76816.26,0.1,-0.91607,8e-05,8.49739]
[1779101564817,34.39,76816.26,0.1,-0.91607,8e-05,8.49739]
[1779101570564,34.39,76814.45,0.1,-0.91621,8e-05,8.48604]
[1779101572568,34.39,76814.57,0.1,-0.9162,8e-05,8.4868]
[1779101572610,34.39,76814.57,0.1,-0.9162,8e-05,8.4868]
[1779101572808,34.39,76814.57,0.1,-0.9162,8e-05,8.4868]
[1779101578620,34.39,76814.38,0.1,-0.91623,8e-05,8.48473]
[1779101582648,34.39,76811.93,0.1,-0.91644,8e-05,8.46877]
[1779101583307,34.39,76811.93,0.1,-0.91644,8e-05,8.46877]
[1779101583351,34.39,76811.93,0.1,-0.91644,8e-05,8.46877]
[1779101583573,34.39,76811.93,0.1,-0.91644,8e-05,8.46877]
[1779101583819,34.39,76811.93,0.1,-0.91644,8e-05,8.46877]
[1779101589697,34.39,76811.42,0.1,-0.91648,8e-05,8.46569]
[1779101592079,34.39,76811.26,0.1,-0.91649,8e-05,8.46479]
[1779101592085,34.39,76811.26,0.1,-0.91649,8e-05,8.46479]
[1779101592308,34.39,76811.26,0.1,-0.91649,8e-05,8.46479]
[1779101600774,34.39,76812.04,0.1,-0.91642,8e-05,8.47017]
[1779101605809,34.39,76811.59,0.1,-0.91645,8e-05,8.46767]
[1779101610844,34.39,76812.42,0.1,-0.91638,8e-05,8.47324]
[1779101614493,34.39,76812.48,0.1,-0.91641,8e-05,8.46923]
[1779101614544,34.39,76812.48,0.1,-0.91641,8e-05,8.46923]
[1779101614560,34.39,76812.48,0.1,-0.91641,8e-05,8.46923]
[1779101620853,34.39,76812.27,0.1,-0.91642,8e-05,8.46828]
[1779101621060,34.39,76811.93,0.1,-0.91645,8e-05,8.46613]
[1779101622958,34.39,76811.47,0.1,-0.91649,8e-05,8.46316]
[1779101622928,34.39,76799.57,0.1,-0.91745,8e-05,8.38851]
[1779101623935,34.39,76793.09,0.1,-0.91797,8e-05,8.34806]
[1779101624942,34.39,76790.32,0.1,-0.91819,8e-05,8.3309]
[1779101625060,34.39,76790.32,0.1,-0.91819,8e-05,8.3309]
[1779101630984,34.39,76790.28,0.1,-0.91818,8e-05,8.33141]
[1779101634951,34.39,76790.01,0.1,-0.91819,8e-05,8.33062]
[1779101635004,34.39,76790.01,0.1,-0.91819,8e-05,8.33062]
[1779101635057,34.39,76790.01,0.1,-0.91819,8e-05,8.3309]
[1779101641054,34.4,76790.3,0.1,-0.91814,8e-05,8.33439]
[1779101642061,34.4,76781.34,0.1,-0.91886,8e-05,8.27872]
[1779101643578,34.4,76781.34,0.1,-0.91886,8e-05,8.27872]
[1779101643585,34.4,76781.34,0.1,-0.91886,8e-05,8.27872]
[1779101643807,34.4,76781.34,0.1,-0.91886,8e-05,8.27872]
[1779101643908,34.4,76777.51,0.1,-0.91915,8e-05,8.25538]
[1779101646089,34.4,76779.94,0.1,-0.91895,8e-05,8.27096]
[1779101647096,34.4,76784.4,0.1,-0.9186,8e-05,8.29888]
[1779101650783,34.4,76784.53,0.1,-0.91858,8e-05,8.29999]
[1779101650811,34.4,76784.53,0.1,-0.91858,8e-05,8.29999]
[1779101650835,34.4,76784.53,0.1,-0.91858,8e-05,8.29999]
[1779101651060,34.4,76786.01,0.1,-0.91846,8e-05,8.30967]
[1779101651186,34.4,76786.01,0.1,-0.91846,8e-05,8.30967]
[1779101651310,34.4,76786.01,0.1,-0.91846,8e-05,8.30967]
[1779101651410,34.4,76788.1,0.1,-0.91829,8e-05,8.32268]
[1779101658173,34.4,76787.9,0.1,-0.9183,8e-05,8.3222]
[1779101659770,34.4,76787.9,0.1,-0.9183,8e-05,8.3222]
[1779101659808,34.4,76787.9,0.1,-0.9183,8e-05,8.3222]
[1779101660537,34.41,76787.84,0.1,-0.9183,8e-05,8.32222]
[1779101660575,34.41,76791.62,0.1,-0.918,8e-05,8.34578]
[1779101663061,34.41,76791.92,0.1,-0.91797,8e-05,8.34814]
[1779101668243,34.41,76791.64,0.1,-0.91797,8e-05,8.34786]
[1779101671082,34.41,76791.83,0.1,-0.91795,8e-05,8.34954]
[1779101671895,34.41,76791.83,0.1,-0.91795,8e-05,8.34954]
[1779101671921,34.41,76791.83,0.1,-0.91795,8e-05,8.34954]
[1779101672058,34.41,76792.7,0.1,-0.91791,8e-05,8.35085]
[1779101672271,34.41,76786.72,0.1,-0.91839,8e-05,8.3136]
[1779101673278,34.41,76781.12,0.1,-0.91883,8e-05,8.27909]
[1779101677750,34.41,76780.84,0.1,-0.91884,8e-05,8.27842]
[1779101677798,34.41,76780.84,0.1,-0.91884,8e-05,8.27842]
[1779101677808,34.41,76780.84,0.1,-0.91884,8e-05,8.27842]
[1779101683348,34.42,76779.23,0.1,-0.91893,8e-05,8.27087]
[1779101688383,34.42,76779.9,0.1,-0.91886,8e-05,8.27667]
[1779101691579,34.42,76779.4,0.1,-0.91889,8e-05,8.2742]
[1779101694399,34.43,76779.4,0.1,-0.91888,8e-05,8.27483]
[1779101694450,34.43,76779.4,0.1,-0.91888,8e-05,8.27483]
[1779101694569,34.43,76779.4,0.1,-0.91888,8e-05,8.27483]
[1779101700467,34.43,76780.28,0.1,-0.9188,8e-05,8.28174]
[1779101705502,34.43,76778.14,0.1,-0.91896,8e-05,8.26895]
[1779101710537,34.43,76778.2,0.1,-0.91895,8e-05,8.26992]
[1779101718593,34.43,76778.39,0.1,-0.91892,8e-05,8.27179]
[1779101725642,34.43,76778.18,0.1,-0.91893,8e-05,8.27097]
[1779101731684,34.43,76778.17,0.1,-0.91897,8e-05,8.26672]
[1779101736719,34.43,76777.96,0.1,-0.91898,8e-05,8.26575]
[1779101741755,34.44,76777.24,0.1,-0.91903,8e-05,8.26162]
[1779101746789,34.44,76777.7,0.1,-0.91899,8e-05,8.26481]
[1779101751824,34.44,76778.45,0.1,-0.91893,8e-05,8.26976]
[1779101756859,34.44,76777.74,0.1,-0.91898,8e-05,8.26561]
[1779101761895,34.44,76777.61,0.1,-0.91899,8e-05,8.26516]
[1779101766930,34.44,76780.19,0.1,-0.91878,8e-05,8.28142]
[1779101771965,34.44,76780.29,0.1,-0.91877,8e-05,8.2822]
[1779101780025,34.44,76779.56,0.1,-0.91882,8e-05,8.27797]
[1779101785059,34.44,76778.69,0.1,-0.91889,8e-05,8.27279]
[1779101790094,34.44,76778.49,0.1,-0.9189,8e-05,8.27179]
[1779101795129,34.44,76779.22,0.1,-0.91888,8e-05,8.27199]
[1779101800164,34.44,76778.9,0.1,-0.9189,8e-05,8.27026]
[1779101805199,34.44,76778.75,0.1,-0.91891,8e-05,8.26959]
[1779101810234,34.44,76779.49,0.1,-0.91885,8e-05,8.27442]
[1779101813255,34.44,76782.92,0.1,-0.91857,8e-05,8.296]
[1779101814262,34.44,76788.27,0.1,-0.91815,8e-05,8.32928]
[1779101819297,34.44,76788.63,0.1,-0.91812,8e-05,8.33138]
[1779101824332,34.44,76788.08,0.1,-0.91817,8e-05,8.32789]
[1779101831381,34.44,76788.28,0.1,-0.91815,8e-05,8.32912]
[1779101836416,34.44,76788.39,0.1,-0.91814,8e-05,8.32988]
[1779101839437,34.44,76786.34,0.1,-0.9183,8e-05,8.31723]
[1779101844472,34.44,76785.92,0.1,-0.91833,8e-05,8.31491]
[1779101849507,34.44,76786.26,0.1,-0.9183,8e-05,8.31734]
[1779101854542,34.44,76786.23,0.1,-0.91834,8e-05,8.31288]
[1779101859577,34.45,76782.12,0.1,-0.91866,8e-05,8.28776]
[1779101864612,34.45,76781.13,0.1,-0.91873,8e-05,8.28237]
[1779101869647,34.45,76781.04,0.1,-0.91872,8e-05,8.28303]
[1779101874682,34.45,76780.66,0.1,-0.91874,8e-05,8.28126]
[1779101876696,34.45,76778.6,0.1,-0.9189,8e-05,8.26871]
[1779101877703,34.45,76773.47,0.1,-0.91931,8e-05,8.23705]
[1779101878710,34.45,76769.39,0.1,-0.91963,8e-05,8.21199]
[1779101883748,34.45,76769.99,0.1,-0.91956,8e-05,8.21674]
[1779101891804,34.46,76769.72,0.1,-0.91957,8e-05,8.21656]
[1779101896839,34.46,76769.84,0.1,-0.91955,8e-05,8.21816]
[1779101901874,34.46,76769.59,0.1,-0.91956,8e-05,8.21744]
[1779101905902,34.46,76767.05,0.1,-0.91975,8e-05,8.20239]
[1779101906909,34.46,76764.28,0.1,-0.91996,8e-05,8.18547]
[1779101910942,34.46,76759.91,0.1,-0.92029,8e-05,8.15933]
[1779101915977,34.47,76758.35,0.1,-0.92044,8e-05,8.1464]
[1779101921012,34.47,76758.25,0.1,-0.92043,8e-05,8.14705]
[1779101926047,34.47,76758.13,0.1,-0.92042,8e-05,8.1478]
[1779101932101,34.48,76753.28,0.1,-0.92078,8e-05,8.11948]
[1779101933108,34.48,76750.89,0.1,-0.92096,8e-05,8.10511]
[1779101938143,34.48,76749.32,0.1,-0.92106,8e-05,8.09718]
[1779101943178,34.48,76749.31,0.1,-0.92104,8e-05,8.09889]
[1779101946199,34.49,76746.89,0.1,-0.92121,8e-05,8.08515]
[1779101950227,34.49,76749.24,0.1,-0.92101,8e-05,8.10112]
[1779101951234,34.49,76751.9,0.1,-0.9208,8e-05,8.11781]
[1779101956269,34.49,76751.47,0.1,-0.92081,8e-05,8.11692]
[1779101961305,34.5,76749.47,0.1,-0.92094,8e-05,8.10646]
[1779101964325,34.5,76747.26,0.1,-0.9211,8e-05,8.09409]
[1779101968353,34.5,76744.55,0.1,-0.92129,8e-05,8.07912]
[1779101969363,34.5,76740.78,0.1,-0.92157,8e-05,8.05648]
[1779101971377,34.51,76737.34,0.1,-0.92187,8e-05,8.03171]
[1779101973008,34.51,76737.34,0.1,-0.92187,8e-05,8.03171]
[1779101973061,34.51,76737.34,0.1,-0.92187,8e-05,8.03171]
[1779101973065,34.51,76737.34,0.1,-0.92187,8e-05,8.03171]
[1779101973109,34.51,76733.16,0.1,-0.92218,8e-05,8.00694]
[1779101978426,34.51,76731.26,0.1,-0.9223,8e-05,7.9973]
[1779101983461,34.52,76731.61,0.1,-0.92225,8e-05,8.00131]
[1779101988497,34.52,76731.79,0.1,-0.92221,8e-05,8.00424]
[1779101993532,34.52,76730.71,0.1,-0.92227,8e-05,7.99948]
[1779101998567,34.53,76730.95,0.1,-0.92223,8e-05,8.00272]
[1779102001588,34.53,76735.06,0.1,-0.9219,8e-05,8.02881]
[1779102002595,34.53,76741.25,0.1,-0.92142,8e-05,8.06691]
[1779102005616,34.53,76745.43,0.1,-0.92109,8e-05,8.09322]
[1779102010651,34.53,76745.68,0.1,-0.92106,8e-05,8.09569]
[1779102014680,34.54,76741.14,0.1,-0.9214,8e-05,8.0687]
[1779102015687,34.54,76735.06,0.1,-0.92186,8e-05,8.03182]
[1779102020722,34.54,76733.09,0.1,-0.92199,8e-05,8.02144]
[1779102022302,34.54,76730.57,0.1,-0.92218,8e-05,8.00648]
[1779102022736,34.54,76728.27,0.1,-0.92236,8e-05,7.99248]
[1779102027771,34.54,76728.8,0.1,-0.9223,8e-05,7.99735]
[1779102032806,34.55,76729.06,0.1,-0.92229,8e-05,7.99601]
[1779102036834,34.55,76723.66,0.1,-0.92269,8e-05,7.96452]
[1779102037841,34.55,76719.1,0.1,-0.92303,8e-05,7.93722]
[1779102038848,34.55,76716.54,0.1,-0.92322,8e-05,7.92212]
[1779102040862,34.55,76713.63,0.1,-0.92344,8e-05,7.90502]
[1779102042876,34.55,76711.56,0.1,-0.92358,8e-05,7.89306]
[1779102043883,34.55,76706.41,0.1,-0.92397,8e-05,7.86227]
[1779102044890,34.55,76701.75,0.1,-0.92432,8e-05,7.83454]
[1779102045897,34.56,76696.95,0.1,-0.92467,7e-05,7.80608]
[1779102047563,34.56,76695.4,0.1,-0.92478,7e-05,7.79709]
[1779102048926,34.56,76691.24,0.1,-0.92508,7e-05,7.7728]
[1779102053961,34.56,76691.99,0.1,-0.92501,7e-05,7.77897]
[1779102059001,34.56,76686.36,0.1,-0.92541,7e-05,7.7466]
[1779102060019,34.56,76681.18,0.1,-0.92579,7e-05,7.71596]
[1779102061016,34.57,76683.88,0.1,-0.92558,7e-05,7.73248]
[1779102063030,34.57,76686.97,0.1,-0.92535,7e-05,7.75164]
[1779102068065,34.57,76686.25,0.1,-0.92538,7e-05,7.74887]
[1779102073107,34.57,76686.0,0.1,-0.92538,7e-05,7.74884]
[1779102078143,34.58,76686.86,0.1,-0.9253,7e-05,7.75535]
[1779102083180,34.58,76686.81,0.1,-0.92529,7e-05,7.75634]
[1779102085194,34.58,76689.49,0.1,-0.92508,7e-05,7.77287]
[1779102086201,34.58,76695.19,0.1,-0.92465,7e-05,7.8073]
[1779102088215,34.58,76695.28,0.1,-0.92464,7e-05,7.80833]
[1779102093250,34.58,76696.99,0.1,-0.92454,7e-05,7.81473]
[1779102097278,34.58,76700.88,0.1,-0.92424,8e-05,7.83877]
[1779102098285,34.58,76703.58,0.1,-0.92404,8e-05,7.85522]
[1779102103320,34.59,76703.13,0.1,-0.92406,8e-05,7.85323]
[1779102108356,34.59,76703.56,0.1,-0.92402,8e-05,7.85685]
[1779102114398,34.59,76703.34,0.1,-0.92402,8e-05,7.8569]
[1779102119434,34.59,76703.52,0.1,-0.92399,8e-05,7.85922]
[1779102122457,34.6,76699.36,0.1,-0.92429,7e-05,7.83496]
[1779102123464,34.6,76696.33,0.1,-0.92451,7e-05,7.81704]
[1779102126890,34.6,76695.66,0.1,-0.92455,7e-05,7.81395]
[1779102126898,34.6,76695.66,0.1,-0.92455,7e-05,7.81395]
[1779102127492,34.6,76695.21,0.1,-0.92458,7e-05,7.81156]
[1779102131835,34.6,76695.26,0.1,-0.92456,7e-05,7.8128]
[1779102132527,34.6,76689.58,0.1,-0.92498,7e-05,7.77929]
[1779102137269,34.6,76691.28,0.1,-0.92484,7e-05,7.79033]
[1779102137311,34.6,76691.28,0.1,-0.92484,7e-05,7.79033]
[1779102137317,34.6,76691.28,0.1,-0.92484,7e-05,7.79033]
[1779102137409,34.6,76691.92,0.1,-0.92479,7e-05,7.79468]
[1779102137949,34.6,76691.92,0.1,-0.92479,7e-05,7.79468]
[1779102138059,34.6,76691.92,0.1,-0.92479,7e-05,7.79468]
[1779102138159,34.6,76693.8,0.1,-0.92465,7e-05,7.80596]
[1779102143604,34.61,76691.84,0.1,-0.92478,7e-05,7.79558]
[1779102146227,34.61,76691.79,0.1,-0.92478,7e-05,7.79551]
[1779102146269,34.61,76691.79,0.1,-0.92478,7e-05,7.79551]
[1779102146308,34.61,76691.79,0.1,-0.92478,7e-05,7.79551]
[1779102146328,34.61,76691.99,0.1,-0.92476,7e-05,7.79715]
[1779102149799,34.61,76690.89,0.1,-0.92483,7e-05,7.79099]
[1779102149809,34.61,76690.89,0.1,-0.92483,7e-05,7.79099]
[1779102149879,34.61,76690.89,0.1,-0.92483,7e-05,7.79099]
[1779102150206,34.61,76690.89,0.1,-0.92483,7e-05,7.79099]
[1779102150311,34.61,76690.89,0.1,-0.92483,7e-05,7.79099]
[1779102150412,34.61,76689.23,0.1,-0.92495,7e-05,7.7815]
[1779102153677,34.61,76682.82,0.1,-0.92546,7e-05,7.73943]
[1779102156698,34.61,76686.25,0.1,-0.92519,7e-05,7.76081]
[1779102158406,34.61,76686.25,0.1,-0.92519,7e-05,7.76081]
[1779102158456,34.61,76686.25,0.1,-0.92519,7e-05,7.76081]
[1779102158505,34.62,76688.34,0.1,-0.92503,7e-05,7.7737]
[1779102158561,34.62,76688.34,0.1,-0.92503,7e-05,7.7737]
[1779102161733,34.62,76694.93,0.1,-0.92453,7e-05,7.81368]
[1779102163357,34.62,76694.93,0.1,-0.92453,7e-05,7.81368]
[1779102163408,34.62,76694.93,0.1,-0.92453,7e-05,7.81368]
[1779102163509,34.62,76697.81,0.1,-0.92431,7e-05,7.8313]
[1779102163566,34.62,76697.81,0.1,-0.92431,7e-05,7.8313]
[1779102164754,34.62,76704.55,0.1,-0.92381,8e-05,7.87203]
[1779102165761,34.62,76708.66,0.1,-0.92349,8e-05,7.89695]
[1779102169719,34.62,76710.61,0.1,-0.92334,8e-05,7.90901]
[1779102169771,34.62,76710.61,0.1,-0.92334,8e-05,7.90901]
[1779102169812,34.62,76710.61,0.1,-0.92334,8e-05,7.90901]
[1779102169862,34.62,76711.95,0.1,-0.92324,8e-05,7.9172]
[1779102176104,34.62,76714.08,0.1,-0.92308,8e-05,7.93037]
[1779102177058,34.62,76715.7,0.1,-0.92295,8e-05,7.94037]
[1779102178748,34.62,76716.49,0.1,-0.92289,8e-05,7.94521]
[1779102178808,34.62,76716.49,0.1,-0.92289,8e-05,7.94521]
[1779102178881,34.62,76716.49,0.1,-0.92289,8e-05,7.94521]
[1779102179059,34.62,76716.49,0.1,-0.92289,8e-05,7.94521]
[1779102179160,34.62,76714.67,0.1,-0.92303,8e-05,7.93425]
[1779102180867,34.62,76711.35,0.1,-0.92328,8e-05,7.91434]
[1779102185903,34.62,76710.3,0.1,-0.92335,8e-05,7.9086]
[1779102190644,34.62,76710.15,0.1,-0.92335,8e-05,7.90818]
[1779102190697,34.62,76710.15,0.1,-0.92335,8e-05,7.90818]
[1779102190806,34.62,76710.15,0.1,-0.92335,8e-05,7.90818]
[1779102190938,34.62,76710.36,0.1,-0.92334,8e-05,7.90957]
[1779102194966,34.62,76713.57,0.1,-0.92309,8e-05,7.9294]
[1779102195939,34.62,76713.57,0.1,-0.92309,8e-05,7.9294]
[1779102195991,34.62,76713.57,0.1,-0.92309,8e-05,7.9294]
[1779102196058,34.62,76713.57,0.1,-0.92309,8e-05,7.9294]
[1779102196092,34.62,76718.52,0.1,-0.92271,8e-05,7.95945]
[1779102202424,34.62,76718.96,0.1,-0.92267,8e-05,7.96237]
[1779102202475,34.62,76718.96,0.1,-0.92267,8e-05,7.96237]
[1779102202558,34.62,76718.96,0.1,-0.92267,8e-05,7.96237]
[1779102202525,34.62,76718.29,0.1,-0.92272,8e-05,7.95844]
[1779102208060,34.63,76718.55,0.1,-0.9227,8e-05,7.9604]
[1779102210160,34.63,76718.7,0.1,-0.92269,8e-05,7.9614]
[1779102210208,34.63,76718.7,0.1,-0.92269,8e-05,7.9614]
[1779102210308,34.63,76718.7,0.1,-0.92269,8e-05,7.9614]
[1779102210366,34.63,76718.53,0.1,-0.9227,8e-05,7.96053]
[1779102216116,34.63,76719.03,0.1,-0.92269,8e-05,7.95951]
[1779102219993,34.63,76718.93,0.1,-0.9227,8e-05,7.95886]
[1779102220012,34.63,76718.93,0.1,-0.9227,8e-05,7.95886]
[1779102220064,34.63,76718.93,0.1,-0.9227,8e-05,7.95886]
[1779102220144,34.63,76717.76,0.1,-0.92279,8e-05,7.95176]
[1779102225179,34.63,76714.31,0.1,-0.92305,8e-05,7.93094]
[1779102225870,34.63,76714.31,0.1,-0.92305,8e-05,7.93094]
[1779102225920,34.63,76714.31,0.1,-0.92305,8e-05,7.93094]
[1779102226058,34.63,76714.31,0.1,-0.92305,8e-05,7.93094]
[1779102226186,34.63,76712.34,0.1,-0.9232,8e-05,7.91908]
[1779102231221,34.63,76712.77,0.1,-0.92315,8e-05,7.92257]
[1779102236046,34.63,76711.77,0.1,-0.92322,8e-05,7.91732]
[1779102236067,34.63,76711.77,0.1,-0.92322,8e-05,7.91732]
[1779102236094,34.63,76711.77,0.1,-0.92322,8e-05,7.91732]
[1779102236186,34.63,76711.77,0.1,-0.92322,8e-05,7.91732]
[1779102236309,34.63,76711.77,0.1,-0.92322,8e-05,7.91732]
[1779102236408,34.63,76711.71,0.1,-0.92322,8e-05,7.91739]
[1779102242200,34.63,76710.09,0.1,-0.92333,8e-05,7.90852]
[1779102242228,34.63,76710.09,0.1,-0.92333,8e-05,7.90852]
[1779102242310,34.63,76710.09,0.1,-0.92333,8e-05,7.90852]
[1779102242404,34.63,76709.46,0.1,-0.92337,8e-05,7.90521]
[1779102245319,34.64,76706.39,0.1,-0.9236,8e-05,7.88721]
[1779102249226,34.64,76703.65,0.1,-0.92379,8e-05,7.87196]
[1779102249277,34.64,76703.65,0.1,-0.92379,8e-05,7.87196]
[1779102249311,34.64,76703.65,0.1,-0.92379,8e-05,7.87196]
[1779102249347,34.64,76702.99,0.1,-0.92383,8e-05,7.8684]
[1779102259418,34.65,76703.07,0.1,-0.92376,8e-05,7.87366]
[1779102262282,34.65,76703.57,0.1,-0.92372,8e-05,7.87747]
[1779102264631,34.65,76705.33,0.1,-0.92357,8e-05,7.88893]
[1779102264683,34.65,76707.34,0.1,-0.92342,8e-05,7.90145]
[1779102264808,34.65,76707.34,0.1,-0.92342,8e-05,7.90145]
[1779102265459,34.65,76707.55,0.1,-0.9234,8e-05,7.90293]
[1779102270494,34.66,76710.11,0.1,-0.92319,8e-05,7.91944]
[1779102271134,34.66,76710.11,0.1,-0.92319,8e-05,7.91944]
[1779102271184,34.66,76710.11,0.1,-0.92319,8e-05,7.91944]
[1779102271311,34.66,76710.11,0.1,-0.92319,8e-05,7.91944]
[1779102271501,34.66,76711.77,0.1,-0.9231,8e-05,7.92514]
[1779102273515,34.66,76715.55,0.1,-0.92281,8e-05,7.94833]
[1779102276536,34.66,76719.17,0.1,-0.92253,8e-05,7.97055]
[1779102277093,34.66,76719.17,0.1,-0.92253,8e-05,7.97055]
[1779102277141,34.66,76719.17,0.1,-0.92253,8e-05,7.97055]
[1779102277308,34.66,76719.17,0.1,-0.92253,8e-05,7.97055]
[1779102277543,34.66,76719.5,0.1,-0.9225,8e-05,7.97266]
[1779102281281,34.66,76719.56,0.1,-0.9225,8e-05,7.97336]
[1779102282865,34.66,76721.57,0.1,-0.92234,8e-05,7.98566]
[1779102282910,34.66,76721.57,0.1,-0.92234,8e-05,7.98566]
[1779102283059,34.66,76721.57,0.1,-0.92234,8e-05,7.98566]
[1779102283586,34.66,76720.95,0.1,-0.92239,8e-05,7.98188]
[1779102287614,34.66,76717.11,0.1,-0.92268,8e-05,7.95863]
[1779102288474,34.66,76717.11,0.1,-0.92268,8e-05,7.95863]
[1779102288525,34.66,76717.11,0.1,-0.92268,8e-05,7.95863]
[1779102288561,34.66,76717.11,0.1,-0.92268,8e-05,7.95863]
[1779102288621,34.66,76718.38,0.1,-0.92258,8e-05,7.96636]
[1779102293656,34.66,76715.62,0.1,-0.92279,8e-05,7.94981]
[1779102298691,34.66,76716.75,0.1,-0.9227,8e-05,7.95685]
[1779102303726,34.66,76716.83,0.1,-0.92269,8e-05,7.95769]
[1779102307491,34.66,76716.99,0.1,-0.92268,8e-05,7.95893]
[1779102307543,34.66,76716.99,0.1,-0.92268,8e-05,7.95893]
[1779102307560,34.66,76716.99,0.1,-0.92268,8e-05,7.95893]
[1779102307572,34.66,76716.99,0.1,-0.92267,8e-05,7.95972]
[1779102312789,34.67,76717.41,0.1,-0.92262,8e-05,7.96356]
[1779102317824,34.67,76717.69,0.1,-0.92258,8e-05,7.9665]
[1779102323866,34.67,76717.23,0.1,-0.9226,8e-05,7.96518]
[1779102325596,34.67,76717.23,0.1,-0.9226,8e-05,7.96518]
[1779102325647,34.67,76717.23,0.1,-0.9226,8e-05,7.96518]
[1779102325625,34.67,76716.64,0.1,-0.92264,8e-05,7.96211]
[1779102325810,34.67,76716.64,0.1,-0.92264,8e-05,7.96211]
[1779102325880,34.67,76716.2,0.1,-0.92267,8e-05,7.95945]
[1779102331922,34.68,76716.24,0.1,-0.92269,8e-05,7.95671]
[1779102336957,34.68,76716.83,0.1,-0.92262,8e-05,7.96151]
[1779102341992,34.68,76716.66,0.1,-0.92262,8e-05,7.96169]
[1779102345015,34.68,76713.4,0.1,-0.92286,8e-05,7.9427]
[1779102345814,34.68,76713.4,0.1,-0.92286,8e-05,7.9427]
[1779102345860,34.68,76713.4,0.1,-0.92286,8e-05,7.9427]
[1779102346060,34.68,76713.4,0.1,-0.92286,8e-05,7.9427]
[1779102346159,34.68,76710.97,0.1,-0.92304,8e-05,7.92826]
[1779102352272,34.69,76709.01,0.1,-0.92317,8e-05,7.91805]
[1779102352309,34.69,76709.01,0.1,-0.92317,8e-05,7.91805]
[1779102352319,34.69,76709.01,0.1,-0.92317,8e-05,7.91805]
[1779102352663,34.69,76709.01,0.1,-0.92317,8e-05,7.91805]
[1779102352373,34.69,76707.95,0.1,-0.92325,8e-05,7.91199]
[1779102352811,34.69,76707.95,0.1,-0.92325,8e-05,7.91199]
[1779102353071,34.69,76706.71,0.1,-0.92334,8e-05,7.90483]
[1779102358707,34.69,76705.89,0.1,-0.92338,8e-05,7.90118]
[1779102359664,34.69,76705.87,0.1,-0.92338,8e-05,7.90139]
[1779102359711,34.69,76705.87,0.1,-0.92338,8e-05,7.90139]
[1779102359808,34.69,76706.35,0.1,-0.92334,8e-05,7.90461]
[1779102360120,34.69,76706.3,0.1,-0.92334,8e-05,7.90462]
[1779102364178,34.69,76706.12,0.1,-0.92334,8e-05,7.90448]
[1779102364308,34.69,76706.12,0.1,-0.92334,8e-05,7.90448]
[1779102364408,34.69,76707.13,0.1,-0.92326,8e-05,7.91088]
[1779102370190,34.7,76707.0,0.1,-0.92325,8e-05,7.91186]
[1779102371062,34.7,76707.0,0.1,-0.92325,8e-05,7.91186]
[1779102371663,34.7,76707.0,0.1,-0.92325,8e-05,7.91186]
[1779102371741,34.7,76707.0,0.1,-0.92325,8e-05,7.91186]
[1779102371197,34.7,76702.79,0.1,-0.92356,8e-05,7.88681]
[1779102371808,34.7,76702.79,0.1,-0.92356,8e-05,7.88681]
[1779102372204,34.7,76698.81,0.1,-0.92385,8e-05,7.86324]
[1779102377239,34.7,76698.39,0.1,-0.92387,8e-05,7.86211]
[1779102378706,34.7,76698.39,0.1,-0.92387,8e-05,7.86211]
[1779102378712,34.7,76698.39,0.1,-0.92387,8e-05,7.86211]
[1779102378745,34.7,76697.58,0.1,-0.92392,8e-05,7.85772]
[1779102378808,34.7,76697.58,0.1,-0.92392,8e-05,7.85772]
[1779102379253,34.7,76696.81,0.1,-0.92398,8e-05,7.8531]
[1779102381267,34.71,76692.65,0.1,-0.92429,7e-05,7.82863]
[1779102389501,34.71,76693.01,0.1,-0.92425,7e-05,7.83171]
[1779102389602,34.71,76689.61,0.1,-0.92449,7e-05,7.81235]
[1779102390338,34.71,76678.77,0.1,-0.9253,7e-05,7.74757]
[1779102390925,34.71,76678.77,0.1,-0.9253,7e-05,7.74757]
[1779102391343,34.71,76671.29,0.1,-0.92588,7e-05,7.69872]
[1779102392350,34.71,76668.57,0.1,-0.92608,7e-05,7.6828]
[1779102393357,34.71,76672.4,0.1,-0.9258,7e-05,7.70584]
[1779102394389,34.71,76672.4,0.1,-0.9258,7e-05,7.70584]
[1779102394467,34.71,76670.64,0.1,-0.92592,7e-05,7.6956]
[1779102399818,34.71,76671.14,0.1,-0.92587,7e-05,7.69972]
[1779102399863,34.71,76671.14,0.1,-0.92587,7e-05,7.69972]
[1779102400064,34.71,76671.14,0.1,-0.92587,7e-05,7.69972]
[1779102400406,34.71,76669.69,0.1,-0.92598,7e-05,7.69132]
[1779102403427,34.72,76666.24,0.1,-0.92622,7e-05,7.67143]
[1779102408233,34.72,76665.25,0.1,-0.92628,7e-05,7.66638]
[1779102408259,34.72,76665.25,0.1,-0.92628,7e-05,7.66638]
[1779102408311,34.72,76665.25,0.1,-0.92628,7e-05,7.66638]
[1779102408462,34.72,76665.15,0.1,-0.92629,7e-05,7.666]
[1779102409469,34.72,76661.31,0.1,-0.92657,7e-05,7.64345]
[1779102411483,34.72,76658.83,0.1,-0.92674,7e-05,7.62904]
[1779102412387,34.72,76658.83,0.1,-0.92674,7e-05,7.62904]
[1779102412560,34.72,76658.83,0.1,-0.92674,7e-05,7.62904]
[1779102412774,34.72,76658.83,0.1,-0.92674,7e-05,7.62904]
[1779102412661,34.72,76660.44,0.1,-0.92663,7e-05,7.63871]
[1779102413498,34.72,76664.87,0.1,-0.9263,7e-05,7.66495]
[1779102417525,34.72,76665.63,0.1,-0.92624,7e-05,7.67012]
[1779102420546,34.72,76663.05,0.1,-0.92642,7e-05,7.6554]
[1779102423567,34.72,76665.61,0.1,-0.92622,7e-05,7.67142]
[1779102426594,34.72,76670.04,0.1,-0.92589,7e-05,7.69808]
[1779102427602,34.72,76675.23,0.1,-0.9255,7e-05,7.72933]
[1779102428608,34.72,76681.62,0.1,-0.92503,7e-05,7.76752]
[1779102432636,34.73,76682.52,0.1,-0.92496,7e-05,7.77292]
[1779102433643,34.72,76686.29,0.1,-0.92468,7e-05,7.79544]
[1779102434650,34.72,76691.44,0.1,-0.9243,7e-05,7.82621]
[1779102435657,34.72,76695.8,0.1,-0.92397,8e-05,7.85224]
[1779102436664,34.72,76698.21,0.1,-0.92379,8e-05,7.86655]
[1779102438678,34.72,76700.63,0.1,-0.92362,8e-05,7.88069]
[1779102441699,34.72,76702.96,0.1,-0.92345,8e-05,7.89408]
[1779102445130,34.72,76702.46,0.1,-0.92349,8e-05,7.8904]
[1779102450762,34.72,76701.48,0.1,-0.92358,8e-05,7.88331]
[1779102455797,34.72,76701.99,0.1,-0.9236,8e-05,7.88077]
[1779102460832,34.71,76701.43,0.1,-0.92365,8e-05,7.87636]
[1779102462846,34.71,76698.61,0.1,-0.92387,8e-05,7.85904]
[1779102467881,34.71,76696.98,0.1,-0.924,8e-05,7.84844]
[1779102469895,34.71,76693.11,0.1,-0.9243,7e-05,7.82493]
[1779102471909,34.71,76690.88,0.1,-0.92447,7e-05,7.81136]
[1779102474930,34.71,76696.47,0.1,-0.92405,8e-05,7.84438]
[1779102479965,34.71,76698.1,0.1,-0.92395,8e-05,7.85284]
[1779102485000,34.7,76696.56,0.1,-0.92408,8e-05,7.84228]
[1779102491043,34.7,76697.21,0.1,-0.92405,8e-05,7.84465]
[1779102492050,34.7,76699.33,0.1,-0.9239,8e-05,7.85713]
[1779102493057,34.7,76690.25,0.1,-0.92458,7e-05,7.80239]
[1779102494064,34.7,76685.8,0.1,-0.92491,7e-05,7.77558]
[1779102495071,34.7,76688.47,0.1,-0.92472,7e-05,7.79139]
[1779102500106,34.7,76687.92,0.1,-0.92477,7e-05,7.78722]
[1779102505141,34.69,76688.01,0.1,-0.92477,7e-05,7.78685]
[1779102507155,34.69,76692.8,0.1,-0.92442,7e-05,7.81515]
[1779102508162,34.69,76700.96,0.1,-0.92381,8e-05,7.8639]
[1779102509169,34.69,76701.48,0.1,-0.92378,8e-05,7.86672]
[1779102514204,34.69,76704.86,0.1,-0.92358,8e-05,7.88103]
[1779102519232,34.69,76704.89,0.1,-0.92359,8e-05,7.87991]
[1779102521253,34.68,76702.29,0.1,-0.9238,8e-05,7.86332]
[1779102526288,34.68,76702.75,0.1,-0.92379,8e-05,7.86464]
[1779102531324,34.68,76703.69,0.1,-0.92373,8e-05,7.86889]
[1779102536359,34.68,76704.01,0.1,-0.92373,8e-05,7.86948]
[1779102540563,34.67,76704.33,0.1,-0.92371,8e-05,7.87065]
[1779102540664,34.67,76704.33,0.1,-0.92371,8e-05,7.87041]
[1779102543408,34.67,76709.38,0.1,-0.92334,8e-05,7.90013]
[1779102544415,34.67,76713.54,0.1,-0.92303,8e-05,7.92507]
[1779102549455,34.67,76712.72,0.1,-0.9231,8e-05,7.91942]
[1779102554490,34.67,76711.18,0.1,-0.92323,8e-05,7.90904]
[1779102558558,34.67,76711.42,0.1,-0.92322,8e-05,7.90968]
[1779102564565,34.66,76712.84,0.1,-0.92313,8e-05,7.91711]
[1779102569600,34.66,76711.88,0.1,-0.92322,8e-05,7.91031]
[1779102574636,34.66,76712.89,0.1,-0.92319,8e-05,7.91095]
[1779102579671,34.66,76712.82,0.1,-0.92321,8e-05,7.90956]
[1779102582692,34.66,76710.73,0.1,-0.92337,8e-05,7.89638]
[1779102588734,34.65,76711.21,0.1,-0.92335,8e-05,7.89808]
[1779102592763,34.65,76703.99,0.1,-0.9239,8e-05,7.85404]
[1779102593777,34.65,76681.16,0.1,-0.92561,7e-05,7.71704]
[1779102594784,34.65,76671.66,0.1,-0.92631,7e-05,7.66033]
[1779102595790,34.65,76660.31,0.1,-0.92715,7e-05,7.59298]
[1779102596797,34.65,76661.12,0.1,-0.92708,7e-05,7.59797]
[1779102597606,34.65,76661.12,0.1,-0.92708,7e-05,7.59797]
[1779102597955,34.65,76661.12,0.1,-0.92708,7e-05,7.59797]
[1779102598812,34.65,76659.94,0.1,-0.92717,7e-05,7.59131]
[1779102599819,34.65,76654.38,0.1,-0.92757,7e-05,7.55862]
[1779102600826,34.65,76649.19,0.1,-0.92794,7e-05,7.52832]
[1779102601848,34.65,76651.41,0.1,-0.92778,7e-05,7.54139]
[1779102602922,34.65,76651.41,0.1,-0.92778,7e-05,7.54139]
[1779102602840,34.65,76653.96,0.1,-0.92759,7e-05,7.55702]
[1779102603851,34.65,76658.94,0.1,-0.92723,7e-05,7.58641]
[1779102604858,34.66,76662.51,0.1,-0.92696,7e-05,7.60801]
[1779102605866,34.66,76658.78,0.1,-0.92723,7e-05,7.58614]
[1779102606872,34.66,76655.77,0.1,-0.92745,7e-05,7.56831]
[1779102607879,34.66,76653.38,0.1,-0.92762,7e-05,7.55446]
[1779102609899,34.66,76646.81,0.1,-0.92809,7e-05,7.5163]
[1779102610902,34.66,76638.13,0.1,-0.92871,7e-05,7.46568]
[1779102611914,34.66,76628.35,0.1,-0.9294,7e-05,7.4089]
[1779102612920,34.66,76624.76,0.1,-0.92965,7e-05,7.38846]
[1779102613938,34.66,76630.3,0.1,-0.92925,7e-05,7.42127]
[1779102615038,34.66,76630.3,0.1,-0.92925,7e-05,7.42127]
[1779102614970,34.66,76655.36,0.1,-0.92745,7e-05,7.56837]
[1779102615949,34.67,76670.49,0.1,-0.92632,7e-05,7.66002]
[1779102616956,34.67,76682.58,0.1,-0.92542,7e-05,7.73218]
[1779102617963,34.67,76690.64,0.1,-0.92482,7e-05,7.7804]
[1779102618220,34.67,76690.64,0.1,-0.92482,7e-05,7.7804]
[1779102618970,34.67,76690.08,0.1,-0.92486,7e-05,7.777]
[1779102619977,34.67,76696.15,0.1,-0.92441,7e-05,7.81337]
[1779102620984,34.67,76698.31,0.1,-0.92425,7e-05,7.82626]
[1779102622319,34.67,76699.96,0.1,-0.92413,8e-05,7.83607]
[1779102622998,34.67,76697.66,0.1,-0.9243,7e-05,7.82214]
[1779102624318,34.67,76699.26,0.1,-0.92418,8e-05,7.83166]
[1779102627953,34.66,76702.22,0.1,-0.92396,8e-05,7.84908]
[1779102627982,34.66,76702.22,0.1,-0.92396,8e-05,7.84908]
[1779102628033,34.66,76704.4,0.1,-0.9238,8e-05,7.86206]
[1779102628063,34.66,76704.4,0.1,-0.9238,8e-05,7.86206]
[1779102630047,34.66,76694.88,0.1,-0.92452,7e-05,7.80458]
[1779102631054,34.66,76694.51,0.1,-0.92459,7e-05,7.79783]
[1779102632061,34.66,76697.26,0.1,-0.92438,7e-05,7.81428]
[1779102637097,34.66,76695.37,0.1,-0.92453,7e-05,7.80262]
[1779102639111,34.66,76691.21,0.1,-0.92484,7e-05,7.77763]
[1779102640118,34.66,76688.95,0.1,-0.92501,7e-05,7.7641]
[1779102642132,34.66,76686.31,0.1,-0.9252,7e-05,7.74829]
[1779102647167,34.66,76686.11,0.1,-0.92522,7e-05,7.7472]
[1779102652202,34.66,76686.71,0.1,-0.92517,7e-05,7.75095]
[1779102656230,34.66,76690.49,0.1,-0.92489,7e-05,7.77351]
[1779102658244,34.66,76692.55,0.1,-0.92474,7e-05,7.78572]
[1779102662272,34.66,76690.05,0.1,-0.92493,7e-05,7.77058]
[1779102667307,34.66,76690.77,0.1,-0.92488,7e-05,7.77462]
[1779102668314,34.66,76693.48,0.1,-0.92468,7e-05,7.79078]
[1779102669321,34.66,76697.36,0.1,-0.92439,7e-05,7.81393]
[1779102671335,34.66,76692.34,0.1,-0.92477,7e-05,7.78355]
[1779102674357,34.66,76689.87,0.1,-0.92495,7e-05,7.76853]
[1779102679393,34.66,76690.2,0.1,-0.92493,7e-05,7.77015]
[1779102682413,34.66,76693.57,0.1,-0.92468,7e-05,7.79007]
[1779102686441,34.66,76698.22,0.1,-0.92434,7e-05,7.81746]
[1779102687448,34.66,76700.82,0.1,-0.92415,8e-05,7.8329]
[1779102691476,34.66,76697.42,0.1,-0.92445,7e-05,7.80724]
[1779102692483,34.66,76699.68,0.1,-0.92429,8e-05,7.82067]
[1779102693490,34.66,76704.71,0.1,-0.92391,8e-05,7.85075]
[1779102696511,34.66,76706.9,0.1,-0.92374,8e-05,7.86397]
[1779102702553,34.66,76707.42,0.1,-0.92368,8e-05,7.86872]
[1779102706581,34.66,76712.31,0.1,-0.9233,8e-05,7.8993]
[1779102707588,34.66,76716.73,0.1,-0.92296,8e-05,7.92621]
[1779102708595,34.66,76719.14,0.1,-0.92278,8e-05,7.94096]
[1779102713630,34.66,76718.75,0.1,-0.9228,8e-05,7.93939]
[1779102718667,34.67,76719.31,0.1,-0.92274,8e-05,7.94361]
[1779102721694,34.67,76718.77,0.1,-0.92278,8e-05,7.94076]
[1779102722310,34.67,76718.7,0.1,-0.92278,8e-05,7.94077]
[1779102727730,34.67,76718.49,0.1,-0.92278,8e-05,7.94064]
[1779102730751,34.67,76720.59,0.1,-0.92261,8e-05,7.95405]
[1779102735787,34.67,76721.3,0.1,-0.92254,8e-05,7.95941]
[1779102743844,34.68,76720.91,0.1,-0.92255,8e-05,7.95856]
[1779102746865,34.68,76718.69,0.1,-0.92272,8e-05,7.94569]
[1779102751900,34.68,76716.56,0.1,-0.9229,8e-05,7.92936]
[1779102756935,34.68,76716.27,0.1,-0.92291,8e-05,7.92907]
[1779102761970,34.69,76716.57,0.1,-0.92287,8e-05,7.93211]
[1779102767005,34.69,76716.77,0.1,-0.92284,8e-05,7.9345]
[1779102772041,34.69,76716.93,0.1,-0.92281,8e-05,7.93663]
[1779102772383,34.69,76716.93,0.1,-0.92281,8e-05,7.93663]
[1779102778696,34.69,76716.33,0.1,-0.92284,8e-05,7.93416]
[1779102784124,34.7,76718.65,0.1,-0.92264,8e-05,7.94979]
[1779102786138,34.7,76721.84,0.1,-0.9224,8e-05,7.96949]
[1779102792180,34.7,76721.81,0.1,-0.92239,8e-05,7.9703]
[1779102794460,34.7,76722.48,0.1,-0.92233,8e-05,7.97471]
[1779102800236,34.7,76722.21,0.1,-0.92235,8e-05,7.97349]
[1779102805271,34.7,76722.39,0.1,-0.92233,8e-05,7.97446]
[1779102810309,34.7,76722.47,0.1,-0.92233,8e-05,7.97485]
[1779102815345,34.7,76722.13,0.1,-0.92239,8e-05,7.96816]
[1779102821387,34.7,76722.62,0.1,-0.92236,8e-05,7.97104]
[1779102826422,34.7,76722.5,0.1,-0.92237,8e-05,7.97024]
[1779102831457,34.7,76722.51,0.1,-0.92237,8e-05,7.97021]
[1779102836492,34.7,76722.57,0.1,-0.92237,8e-05,7.9705]
[1779102841528,34.7,76720.83,0.1,-0.9225,8e-05,7.95991]
[1779102842534,34.7,76717.23,0.1,-0.92277,8e-05,7.93814]
[1779102843541,34.7,76715.19,0.1,-0.92293,8e-05,7.92586]
[1779102846562,34.7,76717.48,0.1,-0.92275,8e-05,7.93989]
[1779102848576,34.7,76720.53,0.1,-0.92252,8e-05,7.95841]
[1779102853611,34.7,76721.2,0.1,-0.92247,8e-05,7.96244]
[1779102860660,34.7,76720.16,0.1,-0.92255,8e-05,7.95615]
[1779102865701,34.7,76721.13,0.1,-0.92247,8e-05,7.96204]
[1779102870736,34.7,76720.92,0.1,-0.92249,8e-05,7.96073]
[1779102875771,34.7,76721.35,0.1,-0.9225,8e-05,7.95876]
[1779102880806,34.7,76718.9,0.1,-0.92268,8e-05,7.94395]
[1779102885842,34.7,76719.06,0.1,-0.92267,8e-05,7.94502]
[1779102890877,34.7,76717.53,0.1,-0.92278,8e-05,7.93584]
[1779102895912,34.7,76717.29,0.1,-0.9228,8e-05,7.9346]
[1779102901024,34.7,76717.11,0.1,-0.92281,8e-05,7.93367]
[1779102902961,34.7,76714.79,0.1,-0.92299,8e-05,7.91977]
[1779102907996,34.7,76713.19,0.1,-0.9231,8e-05,7.91044]
[1779102913031,34.7,76713.84,0.1,-0.92305,8e-05,7.91472]
[1779102918066,34.7,76712.73,0.1,-0.92313,8e-05,7.90831]
[1779102918771,34.7,76712.73,0.1,-0.92313,8e-05,7.90831]
[1779102925115,34.71,76711.81,0.1,-0.92319,8e-05,7.90327]
[1779102930151,34.71,76712.02,0.1,-0.92317,8e-05,7.90484]
[1779102935186,34.71,76712.02,0.1,-0.92321,8e-05,7.90061]
[1779102943242,34.71,76712.13,0.1,-0.92319,8e-05,7.90169]
[1779102948277,34.71,76712.43,0.1,-0.92317,8e-05,7.90372]
[1779102954319,34.71,76712.54,0.1,-0.92316,8e-05,7.90461]
[1779102959354,34.71,76713.07,0.1,-0.92312,8e-05,7.90799]
[1779102961368,34.71,76717.22,0.1,-0.9228,8e-05,7.9331]
[1779102962375,34.71,76721.08,0.1,-0.92251,8e-05,7.95641]
[1779102967410,34.71,76722.19,0.1,-0.92243,8e-05,7.96282]
[1779102972445,34.71,76723.08,0.1,-0.92236,8e-05,7.96779]
[1779102975959,34.71,76723.16,0.1,-0.92236,8e-05,7.96806]
[1779102980501,34.71,76728.14,0.1,-0.92199,8e-05,7.99751]
[1779102981508,34.7,76731.02,0.1,-0.92177,8e-05,8.0148]
[1779102986543,34.7,76732.33,0.1,-0.92168,8e-05,8.02158]
[1779102991578,34.7,76731.18,0.1,-0.92183,8e-05,8.00887]
[1779102992585,34.7,76728.96,0.1,-0.922,8e-05,7.99518]
[1779102997622,34.7,76726.79,0.1,-0.92218,8e-05,7.98116]
[1779103002655,34.7,76727.74,0.1,-0.92212,8e-05,7.98607]
[1779103006683,34.69,76721.84,0.1,-0.92257,8e-05,7.94963]
[1779103007690,34.69,76715.26,0.1,-0.92308,8e-05,7.90977]
[1779103008697,34.69,76711.64,0.1,-0.92335,8e-05,7.88791]
[1779103013732,34.69,76712.1,0.1,-0.92332,8e-05,7.89079]
[1779103017811,34.69,76713.49,0.1,-0.92321,8e-05,7.89922]
[1779103018285,34.69,76717.45,0.1,-0.92291,8e-05,7.92309]
[1779103018767,34.69,76719.52,0.1,-0.92275,8e-05,7.9356]
[1779103021788,34.69,76721.6,0.1,-0.9226,8e-05,7.94795]
[1779103026823,34.69,76722.03,0.1,-0.92257,8e-05,7.95012]
[1779103028957,34.69,76722.33,0.1,-0.92255,8e-05,7.95184]
[1779103034879,34.69,76726.22,0.1,-0.92226,8e-05,7.97472]
[1779103035886,34.69,76730.42,0.1,-0.92194,8e-05,8.00006]
[1779103036893,34.69,76733.36,0.1,-0.92172,8e-05,8.01773]
[1779103038260,34.69,76735.43,0.1,-0.92156,8e-05,8.02985]
[1779103038907,34.69,76737.77,0.1,-0.92138,8e-05,8.04409]
[1779103043942,34.69,76739.38,0.1,-0.92127,8e-05,8.05292]
[1779103048977,34.69,76740.9,0.1,-0.92116,8e-05,8.06124]
[1779103049985,34.68,76744.26,0.1,-0.92091,8e-05,8.08137]
[1779103050991,34.68,76751.47,0.1,-0.92035,8e-05,8.12552]
[1779103051999,34.68,76755.63,0.1,-0.92006,8e-05,8.14643]
[1779103057033,34.68,76756.38,0.1,-0.92001,8e-05,8.15084]
[1779103061061,34.68,76753.84,0.1,-0.92021,8e-05,8.13517]
[1779103066096,34.68,76754.29,0.1,-0.92017,8e-05,8.13793]
[1779103071133,34.68,76754.36,0.1,-0.92017,8e-05,8.13835]
[1779103076168,34.68,76754.68,0.1,-0.92014,8e-05,8.14031]
[1779103080196,34.68,76750.27,0.1,-0.92048,8e-05,8.11331]
[1779103081203,34.68,76747.3,0.1,-0.92072,8e-05,8.09516]
[1779103086238,34.69,76752.2,0.1,-0.92033,8e-05,8.12549]
[1779103088252,34.69,76754.38,0.1,-0.92016,8e-05,8.13891]
[1779103093287,34.69,76755.81,0.1,-0.92005,8e-05,8.1476]
[1779103096308,34.68,76759.49,0.1,-0.91976,8e-05,8.17009]
[1779103097316,34.68,76762.59,0.1,-0.91952,8e-05,8.18907]
[1779103102352,34.68,76767.63,0.1,-0.91917,8e-05,8.21663]
[1779103107386,34.66,76767.46,0.1,-0.91926,8e-05,8.20946]
[1779103112423,34.65,76767.57,0.1,-0.91936,8e-05,8.20025]
[1779103116499,34.65,76767.84,0.1,-0.91935,8e-05,8.20095]
[1779103116560,34.65,76767.87,0.1,-0.91935,8e-05,8.20096]
[1779103116569,34.65,76767.87,0.1,-0.91935,8e-05,8.20096]
[1779103117458,34.65,76767.52,0.1,-0.91938,8e-05,8.19872]
[1779103122493,34.65,76767.56,0.1,-0.91938,8e-05,8.19859]
[1779103126521,34.65,76769.61,0.1,-0.91922,8e-05,8.2109]
[1779103129542,34.65,76772.05,0.1,-0.91904,8e-05,8.22563]
[1779103134577,34.65,76771.67,0.1,-0.91907,8e-05,8.22265]
[1779103139613,34.65,76772.06,0.1,-0.91905,8e-05,8.2244]
[1779103142642,34.65,76774.11,0.1,-0.91889,8e-05,8.23663]
[1779103143646,34.64,76782.06,0.1,-0.91827,8e-05,8.28562]
[1779103144653,34.64,76787.81,0.1,-0.91781,8e-05,8.32102]
[1779103148681,34.64,76789.96,0.1,-0.91765,8e-05,8.33374]
[1779103152710,34.64,76792.44,0.1,-0.91748,8e-05,8.34694]
[1779103153717,34.64,76798.12,0.1,-0.91702,8e-05,8.38211]
[1779103154724,34.64,76801.59,0.1,-0.91675,8e-05,8.40305]
[1779103160766,34.62,76800.44,0.1,-0.91692,8e-05,8.39031]
[1779103165801,34.62,76801.02,0.1,-0.91693,8e-05,8.3894]
[1779103168153,34.61,76802.13,0.1,-0.91685,8e-05,8.39532]
[1779103173858,34.6,76801.16,0.1,-0.91707,8e-05,8.37753]
[1779103178893,34.59,76801.26,0.1,-0.91711,8e-05,8.37395]
[1779103179900,34.59,76798.69,0.1,-0.91733,8e-05,8.3572]
[1779103180907,34.59,76795.83,0.1,-0.91757,8e-05,8.33894]
[1779103185942,34.59,76794.01,0.1,-0.91772,8e-05,8.32725]
[1779103190977,34.59,76794.63,0.1,-0.91767,8e-05,8.33091]
[1779103196016,34.59,76795.16,0.1,-0.91763,8e-05,8.33421]
[1779103201053,34.59,76792.11,0.1,-0.91787,8e-05,8.31534]
[1779103202060,34.59,76788.49,0.1,-0.91816,8e-05,8.29293]
[1779103203067,34.59,76781.25,0.1,-0.91874,8e-05,8.24808]
[1779103205081,34.59,76779.49,0.1,-0.91887,8e-05,8.23737]
[1779103208103,34.59,76774.44,0.1,-0.91927,8e-05,8.20651]
[1779103211127,34.59,76771.03,0.1,-0.91953,8e-05,8.18573]
[1779103212764,34.59,76770.76,0.1,-0.91956,8e-05,8.18403]
[1779103217169,34.59,76773.86,0.1,-0.91931,8e-05,8.20291]
[1779103222204,34.59,76776.57,0.1,-0.91911,8e-05,8.21919]
[1779103227239,34.59,76775.82,0.1,-0.91917,8e-05,8.21419]
[1779103232274,34.58,76779.28,0.1,-0.91894,8e-05,8.23063]
[1779103233281,34.58,76783.16,0.1,-0.91863,8e-05,8.25455]
[1779103238316,34.58,76780.33,0.1,-0.91887,8e-05,8.23642]
[1779103240330,34.58,76778.07,0.1,-0.91905,8e-05,8.22224]
[1779103245365,34.58,76775.59,0.1,-0.91925,8e-05,8.20656]
[1779103251407,34.58,76774.42,0.1,-0.91934,8e-05,8.19911]
[1779103256442,34.58,76774.36,0.1,-0.91935,8e-05,8.19851]
[1779103260470,34.58,76772.36,0.1,-0.91951,8e-05,8.18602]
[1779103265505,34.58,76773.52,0.1,-0.91942,8e-05,8.19302]
[1779103266512,34.58,76776.65,0.1,-0.91918,8e-05,8.21228]
[1779103267519,34.58,76779.72,0.1,-0.91893,8e-05,8.23116]
[1779103271547,34.58,76783.34,0.1,-0.91865,8e-05,8.2531]
[1779103276582,34.58,76784.76,0.1,-0.91855,8e-05,8.26122]
[1779103281617,34.58,76785.55,0.1,-0.91849,8e-05,8.26541]
[1779103287659,34.57,76785.52,0.1,-0.91851,8e-05,8.26442]
[1779103292694,34.57,76785.33,0.1,-0.91857,8e-05,8.25809]
[1779103297729,34.57,76785.08,0.1,-0.9186,8e-05,8.25608]
[1779103302765,34.57,76785.77,0.1,-0.91855,8e-05,8.2599]
[1779103305786,34.57,76782.61,0.1,-0.9188,8e-05,8.24011]
[1779103307803,34.57,76779.37,0.1,-0.91906,8e-05,8.22]
[1779103312838,34.57,76779.26,0.1,-0.91907,8e-05,8.21922]
[1779103317873,34.57,76780.21,0.1,-0.919,8e-05,8.22494]
[1779103323916,34.57,76780.06,0.1,-0.91901,8e-05,8.2238]
[1779103329958,34.57,76779.0,0.1,-0.9191,8e-05,8.21705]
[1779103334993,34.57,76775.22,0.1,-0.9194,8e-05,8.19358]
[1779103336000,34.57,76773.08,0.1,-0.91957,8e-05,8.18035]
[1779103341035,34.57,76772.06,0.1,-0.91965,8e-05,8.17404]
[1779103346070,34.57,76771.51,0.1,-0.91969,8e-05,8.17057]
[1779103351105,34.57,76770.64,0.1,-0.9198,8e-05,8.16053]
[1779103355133,34.57,76768.33,0.1,-0.91998,8e-05,8.14625]
[1779103360168,34.57,76767.98,0.1,-0.92001,8e-05,8.14407]
[1779103366210,34.57,76767.54,0.1,-0.92005,8e-05,8.14131]
[1779103371245,34.57,76767.62,0.1,-0.92004,8e-05,8.1417]
[1779103376280,34.57,76767.34,0.1,-0.92007,8e-05,8.13983]
[1779103381315,34.57,76767.31,0.1,-0.92007,8e-05,8.13949]
[1779103386350,34.57,76767.23,0.1,-0.92008,8e-05,8.13883]
[1779103391386,34.57,76767.35,0.1,-0.92007,8e-05,8.1394]
[1779103397427,34.57,76767.41,0.1,-0.92007,8e-05,8.13957]
[1779103403469,34.57,76768.27,0.1,-0.92,8e-05,8.14465]
[1779103408504,34.56,76768.53,0.1,-0.91999,8e-05,8.14606]
[1779103413539,34.56,76769.21,0.1,-0.91998,8e-05,8.14545]
[1779103418575,34.56,76768.66,0.1,-0.92002,8e-05,8.14182]
[1779103423610,34.56,76768.75,0.1,-0.92002,8e-05,8.14213]
[1779103428645,34.56,76768.88,0.1,-0.92001,8e-05,8.14277]
[1779103433680,34.56,76768.88,0.1,-0.92001,8e-05,8.14258]
[1779103436701,34.56,76771.98,0.1,-0.91977,8e-05,8.16159]
[1779103441736,34.56,76771.69,0.1,-0.91979,8e-05,8.15966]
[1779103447778,34.56,76770.84,0.1,-0.91986,8e-05,8.15425]
[1779103452813,34.56,76770.99,0.1,-0.91985,8e-05,8.15506]
[1779103457848,34.56,76772.02,0.1,-0.91977,8e-05,8.16128]
[1779103462884,34.56,76771.49,0.1,-0.91982,8e-05,8.15776]
[1779103467919,34.56,76771.34,0.1,-0.91984,8e-05,8.15647]
[1779103471949,34.56,76768.03,0.1,-0.92014,8e-05,8.13126]
[1779103476984,34.56,76768.33,0.1,-0.92012,8e-05,8.13292]
[1779103482020,34.56,76768.24,0.1,-0.92013,8e-05,8.13219]
[1779103487055,34.56,76771.16,0.1,-0.9199,8e-05,8.14991]
[1779103488062,34.56,76777.27,0.1,-0.91942,8e-05,8.18747]
[1779103489070,34.56,76781.95,0.1,-0.91905,8e-05,8.21627]
[1779103490077,34.56,76786.38,0.1,-0.9187,8e-05,8.24353]
[1779103494105,34.56,76788.48,0.1,-0.91854,8e-05,8.25582]
[1779103497126,34.56,76794.47,0.1,-0.91807,8e-05,8.29245]
[1779103498133,34.55,76801.29,0.1,-0.91753,8e-05,8.33476]
[1779103499140,34.55,76805.03,0.1,-0.91723,8e-05,8.35779]
[1779103501154,34.55,76807.71,0.1,-0.91703,8e-05,8.37331]
[1779103506189,34.54,76807.05,0.1,-0.91713,8e-05,8.36575]
[1779103511224,34.54,76807.3,0.1,-0.91713,8e-05,8.3653]
[1779103512209,34.54,76807.3,0.1,-0.91713,8e-05,8.3653]
[1779103518275,34.54,76810.18,0.1,-0.91693,8e-05,8.38136]
[1779103522303,34.53,76812.76,0.1,-0.91673,8e-05,8.39645]
[1779103527338,34.53,76812.51,0.1,-0.91678,8e-05,8.39286]
[1779103532373,34.53,76813.28,0.1,-0.91678,8e-05,8.39125]
[1779103537409,34.52,76811.72,0.1,-0.91693,8e-05,8.3797]
[1779103542444,34.52,76811.64,0.1,-0.91696,8e-05,8.37768]
[1779103547479,34.52,76812.62,0.1,-0.9169,8e-05,8.38214]
[1779103552514,34.51,76813.03,0.1,-0.9169,8e-05,8.38235]
[1779103557549,34.51,76812.75,0.1,-0.91695,8e-05,8.37839]
[1779103562588,34.5,76815.28,0.1,-0.91677,8e-05,8.39208]
[1779103563595,34.5,76818.81,0.1,-0.91649,8e-05,8.41375]
[1779103564604,34.5,76823.1,0.1,-0.91615,8e-05,8.44]
[1779103567624,34.49,76824.04,0.1,-0.91612,8e-05,8.44234]
[1779103572659,34.48,76825.09,0.1,-0.91612,8e-05,8.44281]
[1779103577694,34.47,76824.95,0.1,-0.91621,8e-05,8.43597]
[1779103582729,34.46,76825.56,0.1,-0.91622,8e-05,8.43458]
[1779103587764,34.44,76824.87,0.1,-0.91636,8e-05,8.42405]
[1779103592799,34.43,76826.22,0.1,-0.91636,8e-05,8.42318]
[1779103597834,34.42,76825.9,0.1,-0.91644,8e-05,8.41664]
[1779103602869,34.41,76824.12,0.1,-0.91664,8e-05,8.4016]
[1779103607904,34.41,76822.46,0.1,-0.9168,8e-05,8.38879]
[1779103609930,34.41,76818.17,0.1,-0.91716,8e-05,8.36139]
[1779103613958,34.41,76815.09,0.1,-0.91741,8e-05,8.34221]
[1779103618993,34.41,76813.67,0.1,-0.91752,8e-05,8.33359]
[1779103624028,34.41,76813.79,0.1,-0.91751,8e-05,8.3346]
[1779103632084,34.41,76813.94,0.1,-0.91749,8e-05,8.33589]
[1779103637119,34.41,76813.87,0.1,-0.91749,8e-05,8.33563]
[1779103643161,34.41,76814.18,0.1,-0.91746,8e-05,8.33776]
[1779103647189,34.41,76816.26,0.1,-0.9173,8e-05,8.35083]
[1779103659273,34.41,76816.19,0.1,-0.91734,8e-05,8.3459]
[1779103662294,34.41,76813.49,0.1,-0.91756,8e-05,8.32908]
[1779103667329,34.41,76813.32,0.1,-0.91757,8e-05,8.32827]
[1779103672364,34.41,76813.53,0.1,-0.91755,8e-05,8.32987]
[1779103677399,34.41,76813.67,0.1,-0.91753,8e-05,8.33107]
[1779103681427,34.41,76811.36,0.1,-0.91771,8e-05,8.31693]
[1779103682434,34.41,76806.21,0.1,-0.91813,8e-05,8.2849]
[1779103684448,34.42,76804.12,0.1,-0.91829,8e-05,8.27218]
[1779103689483,34.42,76804.11,0.1,-0.91828,8e-05,8.27292]
[1779103695526,34.42,76804.04,0.1,-0.91827,8e-05,8.27344]
[1779103700560,34.42,76804.49,0.1,-0.91823,8e-05,8.27704]
[1779103705595,34.42,76803.71,0.1,-0.91828,8e-05,8.27299]
[1779103710630,34.42,76803.99,0.1,-0.91825,8e-05,8.27554]
[1779103715667,34.43,76803.93,0.1,-0.91828,8e-05,8.27138]
[1779103719694,34.43,76801.87,0.1,-0.91844,8e-05,8.25923]
[1779103729764,34.43,76801.13,0.1,-0.91847,8e-05,8.25663]
[1779103734799,34.43,76800.84,0.1,-0.91848,8e-05,8.25585]
[1779103741848,34.44,76801.4,0.1,-0.91842,8e-05,8.26079]
[1779103746883,34.44,76802.92,0.1,-0.91828,8e-05,8.27119]
[1779103750911,34.44,76798.97,0.1,-0.91859,8e-05,8.24735]
[1779103755946,34.44,76799.59,0.1,-0.91852,8e-05,8.25245]
[1779103761988,34.44,76797.96,0.1,-0.91864,8e-05,8.24347]
[1779103762995,34.45,76795.56,0.1,-0.91883,8e-05,8.22871]
[1779103766016,34.45,76791.79,0.1,-0.91912,8e-05,8.20584]
[1779103768031,34.45,76793.83,0.1,-0.91895,8e-05,8.2189]
[1779103769037,34.45,76796.0,0.1,-0.91878,8e-05,8.23254]
[1779103771051,34.45,76798.28,0.1,-0.91863,8e-05,8.24238]
[1779103776086,34.45,76798.7,0.1,-0.91859,8e-05,8.24589]
[1779103778100,34.45,76795.78,0.1,-0.91881,8e-05,8.22853]
[1779103779107,34.45,76791.54,0.1,-0.91914,8e-05,8.20267]
[1779103784142,34.46,76791.05,0.1,-0.91915,8e-05,8.20199]
[1779103786157,34.46,76787.45,0.1,-0.91943,8e-05,8.18047]
[1779103787163,34.46,76785.02,0.1,-0.91961,8e-05,8.16576]
[1779103792198,34.46,76784.94,0.1,-0.9196,8e-05,8.16669]
[1779103795219,34.46,76782.55,0.1,-0.91978,8e-05,8.15278]
[1779103796409,34.47,76781.83,0.1,-0.91983,8e-05,8.14864]
[1779103798240,34.47,76779.55,0.1,-0.92,8e-05,8.1352]
[1779103799247,34.47,76775.32,0.1,-0.92033,8e-05,8.10947]
[1779103804282,34.47,76775.82,0.1,-0.92028,8e-05,8.11376]
[1779103807303,34.47,76779.06,0.1,-0.92002,8e-05,8.13408]
[1779103808313,34.47,76781.77,0.1,-0.9198,8e-05,8.15091]
[1779103813349,34.47,76781.74,0.1,-0.9198,8e-05,8.15117]
[1779103818383,34.47,76781.62,0.1,-0.9198,8e-05,8.15088]
[1779103823418,34.47,76781.66,0.1,-0.91979,8e-05,8.15157]
[1779103828453,34.47,76782.22,0.1,-0.91974,8e-05,8.15546]
[1779103833488,34.48,76781.9,0.1,-0.9198,8e-05,8.14932]
[1779103836509,34.48,76778.45,0.1,-0.92007,8e-05,8.12832]
[1779103837516,34.48,76774.35,0.1,-0.92039,8e-05,8.10316]
[1779103842551,34.48,76775.26,0.1,-0.92031,8e-05,8.10934]
[1779103847587,34.48,76774.59,0.1,-0.92036,8e-05,8.10585]
[1779103848594,34.48,76771.27,0.1,-0.92062,8e-05,8.08554]
[1779103849601,34.48,76768.65,0.1,-0.92082,8e-05,8.06959]
[1779103850608,34.48,76762.12,0.1,-0.92133,8e-05,8.02972]
[1779103851615,34.48,76758.46,0.1,-0.92161,8e-05,8.00757]
[1779103853629,34.48,76755.48,0.1,-0.92184,8e-05,7.98943]
[1779103858664,34.48,76754.96,0.1,-0.92188,8e-05,7.98653]
[1779103860678,34.48,76750.57,0.1,-0.92221,8e-05,7.95982]
[1779103861685,34.48,76748.57,0.1,-0.92237,8e-05,7.94772]
[1779103866721,34.48,76746.71,0.1,-0.9225,8e-05,7.93693]
[1779103867727,34.48,76744.37,0.1,-0.92268,8e-05,7.92279]
[1779103872763,34.48,76743.53,0.1,-0.92274,8e-05,7.91834]
[1779103873770,34.48,76747.53,0.1,-0.92243,8e-05,7.94281]
[1779103875784,34.48,76750.07,0.1,-0.92223,8e-05,7.95839]
[1779103879812,34.48,76747.38,0.1,-0.92244,8e-05,7.94212]
[1779103884847,34.49,76748.96,0.1,-0.92231,8e-05,7.95201]
[1779103889884,34.49,76747.97,0.1,-0.92239,8e-05,7.94608]
[1779103894919,34.49,76746.85,0.1,-0.92251,8e-05,7.93491]
[1779103898947,34.49,76751.36,0.1,-0.92216,8e-05,7.96253]
[1779103899954,34.49,76753.38,0.1,-0.92201,8e-05,7.97488]
[1779103901969,34.49,76756.45,0.1,-0.92177,8e-05,7.99357]
[1779103902977,34.49,76759.53,0.1,-0.92153,8e-05,8.0126]
[1779103908012,34.49,76760.62,0.1,-0.92143,8e-05,8.02001]
[1779103910026,34.49,76764.97,0.1,-0.92109,8e-05,8.04689]
[1779103911033,34.49,76772.11,0.1,-0.92053,8e-05,8.09085]
[1779103912040,34.49,76776.27,0.1,-0.9202,8e-05,8.11652]
[1779103914054,34.49,76774.37,0.1,-0.92035,8e-05,8.10489]
[1779103915061,34.49,76771.84,0.1,-0.92055,8e-05,8.08935]
[1779103920097,34.49,76771.71,0.1,-0.92056,8e-05,8.08861]
[1779103925132,34.49,76771.49,0.1,-0.92057,8e-05,8.0874]
[1779103930167,34.49,76771.49,0.1,-0.92057,8e-05,8.08755]
[1779103933189,34.49,76774.91,0.1,-0.9203,8e-05,8.10868]
[1779103938224,34.49,76776.28,0.1,-0.92019,8e-05,8.11726]
[1779103945038,34.49,76776.36,0.1,-0.92018,8e-05,8.11793]
[1779103947287,34.49,76778.43,0.1,-0.92002,8e-05,8.13093]
[1779103954336,34.49,76778.68,0.1,-0.92003,8e-05,8.12818]
[1779103962392,34.49,76779.05,0.1,-0.92,8e-05,8.13088]
[1779103967427,34.49,76779.31,0.1,-0.91998,8e-05,8.13278]
[1779103968434,34.49,76783.52,0.1,-0.91964,8e-05,8.1588]
[1779103969441,34.49,76789.97,0.1,-0.91913,8e-05,8.19868]
[1779103974476,34.49,76789.71,0.1,-0.91915,8e-05,8.19689]
[1779103978504,34.49,76787.11,0.1,-0.91936,8e-05,8.18076]
[1779103983554,34.49,76786.18,0.1,-0.91943,8e-05,8.17515]
[1779103985568,34.49,76782.24,0.1,-0.91974,8e-05,8.15091]
[1779103990603,34.49,76781.94,0.1,-0.91976,8e-05,8.14947]
[1779103995638,34.5,76782.36,0.1,-0.91972,8e-05,8.15245]
[1779104000673,34.5,76784.11,0.1,-0.91958,8e-05,8.16358]
[1779104002687,34.5,76776.73,0.1,-0.92016,8e-05,8.11817]
[1779104003694,34.5,76769.92,0.1,-0.9207,8e-05,8.0764]
[1779104005708,34.5,76767.24,0.1,-0.9209,8e-05,8.06032]
[1779104006715,34.5,76765.25,0.1,-0.92105,8e-05,8.04831]
[1779104010743,34.5,76762.44,0.1,-0.92126,8e-05,8.03193]
[1779104012757,34.5,76759.81,0.1,-0.9215,8e-05,8.01175]
[1779104013764,34.5,76755.63,0.1,-0.92182,8e-05,7.98646]
[1779104015153,34.5,76752.69,0.1,-0.92204,8e-05,7.96882]
[1779104020813,34.5,76753.56,0.1,-0.92196,8e-05,7.97529]
[1779104022835,34.51,76758.06,0.1,-0.92161,8e-05,8.00334]
[1779104023850,34.51,76776.93,0.1,-0.92013,8e-05,8.11952]
[1779104024696,34.51,76776.93,0.1,-0.92013,8e-05,8.11952]
[1779104024973,34.51,76776.93,0.1,-0.92013,8e-05,8.11952]
[1779104025002,34.51,76804.19,0.1,-0.91795,8e-05,8.28847]
[1779104025858,34.51,76823.0,0.1,-0.91643,8e-05,8.40646]
[1779104026864,34.51,76823.44,0.1,-0.91638,8e-05,8.40962]
[1779104027940,34.51,76823.44,0.1,-0.91638,8e-05,8.40962]
[1779104028020,34.51,76816.0,0.1,-0.91698,8e-05,8.36345]
[1779104030064,34.51,76814.98,0.1,-0.91706,8e-05,8.35728]
[1779104030092,34.51,76820.96,0.1,-0.91658,8e-05,8.39489]
[1779104032060,34.51,76822.45,0.1,-0.91645,8e-05,8.40438]
[1779104032148,34.51,76822.5,0.1,-0.91645,8e-05,8.40483]
[1779104033913,34.51,76830.19,0.1,-0.91581,8e-05,8.45352]
[1779104034920,34.51,76843.35,0.1,-0.91473,8e-05,8.53663]
[1779104036061,34.51,76843.35,0.1,-0.91473,8e-05,8.53663]
[1779104036156,34.51,76856.39,0.1,-0.91364,8e-05,8.61939]
[1779104036934,34.51,76859.88,0.1,-0.91335,8e-05,8.64152]
[1779104041969,34.51,76854.88,0.1,-0.91377,8e-05,8.60977]
[1779104042976,34.51,76851.45,0.1,-0.91405,8e-05,8.5881]
[1779104043983,34.51,76847.87,0.1,-0.91435,8e-05,8.56556]
[1779104044990,34.51,76844.42,0.1,-0.91463,8e-05,8.54391]
[1779104046637,34.51,76844.93,0.1,-0.91459,8e-05,8.5473]
[1779104046689,34.51,76844.93,0.1,-0.91459,8e-05,8.5473]
[1779104046808,34.51,76844.93,0.1,-0.91459,8e-05,8.5473]
[1779104049019,34.52,76853.42,0.1,-0.91388,8e-05,8.60142]
[1779104050026,34.52,76856.92,0.1,-0.91358,8e-05,8.62365]
[1779104051034,34.52,76867.81,0.1,-0.91267,8e-05,8.69312]
[1779104052041,34.52,76873.37,0.1,-0.9122,8e-05,8.72877]
[1779104052867,34.52,76873.37,0.1,-0.9122,8e-05,8.72877]
[1779104052919,34.52,76873.37,0.1,-0.9122,8e-05,8.72877]
[1779104053057,34.52,76873.37,0.1,-0.9122,8e-05,8.72877]
[1779104054060,34.52,76874.59,0.1,-0.91209,8e-05,8.73675]
[1779104054160,34.52,76869.25,0.1,-0.91254,8e-05,8.70294]
[1779104055062,34.52,76862.19,0.1,-0.91313,8e-05,8.65814]
[1779104057194,34.52,76859.83,0.1,-0.91333,8e-05,8.64314]
[1779104057329,34.52,76859.83,0.1,-0.91333,8e-05,8.64314]
[1779104057395,34.52,76859.32,0.1,-0.91337,8e-05,8.63991]
[1779104057560,34.52,76859.32,0.1,-0.91337,8e-05,8.63991]
[1779104058835,34.52,76859.36,0.1,-0.91337,8e-05,8.64016]
[1779104058886,34.52,76859.36,0.1,-0.91337,8e-05,8.64016]
[1779104059060,34.52,76859.36,0.1,-0.91337,8e-05,8.64016]
[1779104062954,34.52,76861.81,0.1,-0.91316,8e-05,8.65566]
[1779104063065,34.52,76861.81,0.1,-0.91316,8e-05,8.65566]
[1779104063596,34.52,76862.68,0.1,-0.91309,8e-05,8.66115]
[1779104065703,34.52,76863.88,0.1,-0.91299,8e-05,8.66868]
[1779104065755,34.52,76863.88,0.1,-0.91299,8e-05,8.66868]
[1779104065808,34.52,76863.88,0.1,-0.91299,8e-05,8.66868]
[1779104066063,34.52,76863.88,0.1,-0.91299,8e-05,8.66868]
[1779104066139,34.52,76863.85,0.1,-0.91299,8e-05,8.66844]
[1779104071174,34.52,76864.55,0.1,-0.91298,8e-05,8.6679]
[1779104073535,34.52,76864.45,0.1,-0.91299,8e-05,8.66715]
[1779104073561,34.52,76864.45,0.1,-0.91299,8e-05,8.66715]
[1779104074024,34.52,76864.45,0.1,-0.91299,8e-05,8.66715]
[1779104074060,34.52,76864.45,0.1,-0.91299,8e-05,8.66715]
[1779104074074,34.52,76864.45,0.1,-0.91299,8e-05,8.66715]
[1779104074195,34.52,76864.51,0.1,-0.91299,8e-05,8.66748]
[1779104074607,34.52,76864.51,0.1,-0.91299,8e-05,8.66748]
[1779104074808,34.52,76864.51,0.1,-0.91299,8e-05,8.66748]
[1779104075202,34.52,76864.47,0.1,-0.91299,8e-05,8.66717]
[1779104076072,34.52,76864.47,0.1,-0.91299,8e-05,8.66717]
[1779104076209,34.52,76869.14,0.1,-0.9126,8e-05,8.69678]
[1779104077216,34.52,76875.5,0.1,-0.91206,8e-05,8.73737]
[1779104079230,34.52,76875.02,0.1,-0.9121,8e-05,8.73473]
[1779104082252,34.52,76880.31,0.1,-0.91164,8e-05,8.769]
[1779104083259,34.52,76891.13,0.1,-0.91072,9e-05,8.83835]
[1779104084270,34.52,76898.68,0.1,-0.91007,9e-05,8.8869]
[1779104085276,34.52,76905.12,0.1,-0.90952,9e-05,8.92829]
[1779104086707,34.52,76907.29,0.1,-0.90933,9e-05,8.9422]
[1779104086807,34.52,76907.29,0.1,-0.90933,9e-05,8.9422]
[1779104089305,34.52,76913.98,0.1,-0.90876,9e-05,8.98487]
[1779104091319,34.52,76917.37,0.1,-0.90847,9e-05,9.00636]
[1779104092167,34.52,76917.37,0.1,-0.90847,9e-05,9.00636]
[1779104092219,34.52,76917.37,0.1,-0.90847,9e-05,9.00636]
[1779104092313,34.52,76917.37,0.1,-0.90847,9e-05,9.00636]
[1779104097362,34.51,76915.56,0.1,-0.90864,9e-05,8.99332]
[1779104098165,34.51,76915.56,0.1,-0.90864,9e-05,8.99332]
[1779104098217,34.51,76915.56,0.1,-0.90864,9e-05,8.99332]
[1779104098273,34.51,76915.56,0.1,-0.90864,9e-05,8.99332]
[1779104098294,34.51,76915.56,0.1,-0.90864,9e-05,8.99332]
[1779104098369,34.51,76912.24,0.1,-0.90893,9e-05,8.97168]
[1779104099376,34.51,76908.71,0.1,-0.90925,9e-05,8.94851]
[1779104101749,34.51,76910.44,0.1,-0.9091,9e-05,8.95936]
[1779104101813,34.51,76910.44,0.1,-0.9091,9e-05,8.95936]
[1779104101836,34.51,76910.44,0.1,-0.9091,9e-05,8.95936]
[1779104102061,34.51,76910.44,0.1,-0.9091,9e-05,8.95936]
[1779104102397,34.51,76910.32,0.1,-0.90911,9e-05,8.95841]
[1779104104938,34.51,76907.82,0.1,-0.90933,9e-05,8.94196]
[1779104105060,34.51,76907.82,0.1,-0.90933,9e-05,8.94196]
[1779104105418,34.51,76907.16,0.1,-0.90941,9e-05,8.93631]
[1779104105989,34.51,76907.16,0.1,-0.90941,9e-05,8.93631]
[1779104106042,34.51,76907.16,0.1,-0.90941,9e-05,8.93631]
[1779104106066,34.51,76907.16,0.1,-0.90941,9e-05,8.93631]
[1779104106122,34.51,76907.16,0.1,-0.90941,9e-05,8.93631]
[1779104108948,34.5,76910.07,0.1,-0.90921,9e-05,8.95149]
[1779104109019,34.5,76910.07,0.1,-0.90921,9e-05,8.95149]
[1779104109059,34.5,76910.07,0.1,-0.90921,9e-05,8.95149]
[1779104109446,34.5,76907.95,0.1,-0.90941,9e-05,8.9362]
[1779104110348,34.5,76907.95,0.1,-0.90941,9e-05,8.9362]
[1779104110374,34.5,76907.95,0.1,-0.90941,9e-05,8.9362]
[1779104110560,34.49,76908.49,0.1,-0.90938,9e-05,8.93834]
[1779104116420,34.48,76909.38,0.1,-0.9094,9e-05,8.93701]
[1779104116469,34.48,76909.38,0.1,-0.9094,9e-05,8.93701]
[1779104116495,34.48,76908.61,0.1,-0.90949,9e-05,8.9307]
[1779104116565,34.48,76908.61,0.1,-0.90949,9e-05,8.9307]
[1779104118404,34.47,76908.31,0.1,-0.90953,9e-05,8.92756]
[1779104118414,34.47,76908.31,0.1,-0.90953,9e-05,8.92756]
[1779104118567,34.47,76906.21,0.1,-0.90973,9e-05,8.91289]
[1779104120867,34.47,76908.62,0.1,-0.90954,9e-05,8.92666]
[1779104120940,34.47,76908.62,0.1,-0.90954,9e-05,8.92666]
[1779104121064,34.47,76908.62,0.1,-0.90954,9e-05,8.92666]
[1779104121531,34.47,76912.06,0.1,-0.90926,9e-05,8.94772]
[1779104123350,34.47,76913.64,0.1,-0.90913,9e-05,8.95777]
[1779104123402,34.47,76913.64,0.1,-0.90913,9e-05,8.95777]
[1779104123562,34.46,76914.61,0.1,-0.90904,9e-05,8.96387]
[1779104128157,34.46,76913.8,0.1,-0.90912,9e-05,8.95816]
[1779104130008,34.46,76916.67,0.1,-0.90888,9e-05,8.97638]
[1779104130059,34.46,76916.67,0.1,-0.90888,9e-05,8.97638]
[1779104130155,34.46,76919.22,0.1,-0.90866,9e-05,8.9927]
[1779104135732,34.46,76917.84,0.1,-0.90883,9e-05,8.97818]
[1779104135808,34.46,76917.84,0.1,-0.90883,9e-05,8.97818]
[1779104135945,34.46,76917.84,0.1,-0.90883,9e-05,8.97818]
[1779104136046,34.46,76917.1,0.1,-0.9089,9e-05,8.97325]
[1779104137396,34.46,76917.1,0.1,-0.9089,9e-05,8.97325]
[1779104137561,34.46,76917.1,0.1,-0.9089,9e-05,8.97325]
[1779104137497,34.46,76916.31,0.1,-0.90897,9e-05,8.96787]
[1779104142807,34.46,76916.36,0.1,-0.90897,9e-05,8.96762]
[1779104142857,34.46,76916.36,0.1,-0.90897,9e-05,8.96762]
[1779104143050,34.46,76916.36,0.1,-0.90897,9e-05,8.96762]
[1779104143065,34.46,76916.36,0.1,-0.90897,9e-05,8.96762]
[1779104143152,34.46,76913.86,0.1,-0.90919,9e-05,8.95133]
[1779104147724,34.46,76915.95,0.1,-0.90902,9e-05,8.96438]
[1779104147776,34.46,76915.95,0.1,-0.90902,9e-05,8.96438]
[1779104147810,34.46,76915.95,0.1,-0.90902,9e-05,8.96438]
[1779104147825,34.46,76917.05,0.1,-0.90892,9e-05,8.97136]
[1779104153932,34.46,76916.75,0.1,-0.90896,9e-05,8.96881]
[1779104153984,34.46,76916.75,0.1,-0.90896,9e-05,8.96881]
[1779104154063,34.46,76916.75,0.1,-0.90896,9e-05,8.96881]
[1779104154085,34.46,76916.77,0.1,-0.90896,9e-05,8.96882]
[1779104159801,34.45,76917.2,0.1,-0.90893,9e-05,8.97088]
[1779104164836,34.45,76915.52,0.1,-0.90908,9e-05,8.95949]
[1779104165905,34.45,76915.52,0.1,-0.90908,9e-05,8.95949]
[1779104165916,34.45,76915.52,0.1,-0.90908,9e-05,8.95949]
[1779104166067,34.45,76915.52,0.1,-0.90908,9e-05,8.95949]
[1779104166165,34.45,76923.12,0.1,-0.90842,9e-05,9.00852]
[1779104166850,34.45,76925.41,0.1,-0.90823,9e-05,9.02318]
[1779104171886,34.45,76923.73,0.1,-0.90839,9e-05,9.01122]
[1779104173473,34.45,76923.73,0.1,-0.90839,9e-05,9.01122]
[1779104173523,34.45,76923.73,0.1,-0.90839,9e-05,9.01122]
[1779104173562,34.45,76923.73,0.1,-0.90839,9e-05,9.01122]
[1779104173517,34.45,76926.2,0.1,-0.90818,9e-05,9.02679]
[1779104173899,34.45,76925.41,0.1,-0.90825,9e-05,9.02167]
[1779104178620,34.45,76925.35,0.1,-0.90827,9e-05,9.02033]
[1779104178670,34.45,76925.35,0.1,-0.90827,9e-05,9.02033]
[1779104178808,34.45,76925.35,0.1,-0.90827,9e-05,9.02033]
[1779104179496,34.45,76925.35,0.1,-0.90827,9e-05,9.02033]
[1779104179559,34.45,76925.35,0.1,-0.90827,9e-05,9.02033]
[1779104179514,34.45,76924.78,0.1,-0.90832,9e-05,9.01617]
[1779104184976,34.44,76924.61,0.1,-0.90835,9e-05,9.01385]
[1779104185671,34.44,76924.61,0.1,-0.90835,9e-05,9.01385]
[1779104185700,34.44,76924.61,0.1,-0.90835,9e-05,9.01385]
[1779104185810,34.44,76924.61,0.1,-0.90835,9e-05,9.01385]
[1779104185983,34.44,76923.62,0.1,-0.90844,9e-05,9.0072]
[1779104189004,34.44,76918.33,0.1,-0.90891,9e-05,8.97234]
[1779104190011,34.44,76914.88,0.1,-0.90921,9e-05,8.94986]
[1779104190899,34.44,76914.88,0.1,-0.90921,9e-05,8.94986]
[1779104190950,34.44,76914.88,0.1,-0.90921,9e-05,8.94986]
[1779104191059,34.44,76914.88,0.1,-0.90921,9e-05,8.94986]
[1779104191141,34.44,76914.55,0.1,-0.90929,9e-05,8.94285]
[1779104194039,34.44,76909.89,0.1,-0.90969,9e-05,8.91237]
[1779104195720,34.44,76908.97,0.1,-0.90978,9e-05,8.90635]
[1779104195766,34.44,76908.97,0.1,-0.90978,9e-05,8.90635]
[1779104195808,34.44,76908.97,0.1,-0.90978,9e-05,8.90635]
[1779104196053,34.44,76907.96,0.1,-0.90986,9e-05,8.89975]
[1779104199074,34.44,76904.3,0.1,-0.91018,9e-05,8.87594]
[1779104201088,34.44,76896.94,0.1,-0.91081,9e-05,8.82859]
[1779104202095,34.44,76890.87,0.1,-0.91133,9e-05,8.78969]
[1779104204109,34.44,76887.23,0.1,-0.91164,8e-05,8.76659]
[1779104205376,34.44,76887.23,0.1,-0.91164,8e-05,8.76659]
[1779104205426,34.44,76887.23,0.1,-0.91164,8e-05,8.76659]
[1779104205564,34.44,76887.23,0.1,-0.91164,8e-05,8.76659]
[1779104205554,34.44,76887.34,0.1,-0.91163,8e-05,8.76709]
[1779104211146,34.44,76887.7,0.1,-0.9116,9e-05,8.7699]
[1779104211197,34.44,76887.7,0.1,-0.9116,9e-05,8.7699]
[1779104211309,34.44,76887.7,0.1,-0.9116,9e-05,8.7699]
[1779104211959,34.44,76888.12,0.1,-0.91156,9e-05,8.77272]
[1779104212009,34.44,76888.12,0.1,-0.91156,9e-05,8.77272]
[1779104212060,34.44,76888.12,0.1,-0.91156,9e-05,8.77272]
[1779104212165,34.44,76887.71,0.1,-0.91159,9e-05,8.77021]
[1779104213172,34.44,76883.77,0.1,-0.91192,8e-05,8.74515]
[1779104215186,34.44,76880.74,0.1,-0.91218,8e-05,8.72619]
[1779104218017,34.44,76881.14,0.1,-0.91214,8e-05,8.72917]
[1779104218058,34.44,76881.14,0.1,-0.91214,8e-05,8.72917]
[1779104218064,34.44,76881.14,0.1,-0.91214,8e-05,8.72917]
[1779104218207,34.44,76880.81,0.1,-0.91216,8e-05,8.72728]
[1779104220268,34.44,76881.22,0.1,-0.91212,8e-05,8.73011]
[1779104220312,34.44,76881.22,0.1,-0.91212,8e-05,8.73011]
[1779104220363,34.44,76879.21,0.1,-0.91229,8e-05,8.7175]
[1779104225676,34.45,76879.94,0.1,-0.91221,8e-05,8.72332]
[1779104225815,34.45,76879.94,0.1,-0.91221,8e-05,8.72332]
[1779104225835,34.45,76879.94,0.1,-0.91221,8e-05,8.72332]
[1779104226264,34.45,76878.68,0.1,-0.91232,8e-05,8.71552]
[1779104228964,34.45,76875.96,0.1,-0.91254,8e-05,8.69868]
[1779104229058,34.45,76875.96,0.1,-0.91254,8e-05,8.69868]
[1779104229285,34.45,76867.94,0.1,-0.91321,8e-05,8.6477]
[1779104230292,34.45,76864.84,0.1,-0.91347,8e-05,8.62817]
[1779104233235,34.45,76866.51,0.1,-0.91333,8e-05,8.63917]
[1779104233284,34.45,76866.51,0.1,-0.91333,8e-05,8.63917]
[1779104233309,34.45,76866.51,0.1,-0.91333,8e-05,8.63917]
[1779104233313,34.45,76867.33,0.1,-0.91325,8e-05,8.64455]
[1779104238349,34.45,76864.8,0.1,-0.91345,8e-05,8.6294]
[1779104240785,34.45,76864.75,0.1,-0.91345,8e-05,8.62942]
[1779104241458,34.45,76864.75,0.1,-0.91345,8e-05,8.62942]
[1779104241512,34.45,76864.75,0.1,-0.91345,8e-05,8.62942]
[1779104241561,34.45,76864.75,0.1,-0.91345,8e-05,8.62942]
[1779104241643,34.45,76864.43,0.1,-0.91348,8e-05,8.62769]
[1779104246196,34.45,76864.32,0.1,-0.91348,8e-05,8.62745]
[1779104246238,34.45,76864.32,0.1,-0.91348,8e-05,8.62745]
[1779104246309,34.45,76864.32,0.1,-0.91348,8e-05,8.62745]
[1779104246404,34.45,76861.8,0.1,-0.91369,8e-05,8.61161]
[1779104251441,34.46,76860.61,0.1,-0.91382,8e-05,8.6003]
[1779104254313,34.46,76860.59,0.1,-0.91381,8e-05,8.60055]
[1779104254734,34.46,76860.14,0.1,-0.91385,8e-05,8.59789]
[1779104254784,34.46,76860.14,0.1,-0.91385,8e-05,8.59789]
[1779104254811,34.46,76860.14,0.1,-0.91385,8e-05,8.59789]
[1779104255469,34.46,76858.6,0.1,-0.91397,8e-05,8.58832]
[1779104260504,34.46,76859.41,0.1,-0.9139,8e-05,8.59412]
[1779104264837,34.46,76859.02,0.1,-0.91393,8e-05,8.59187]
[1779104264889,34.46,76859.02,0.1,-0.91393,8e-05,8.59187]
[1779104265060,34.46,76859.02,0.1,-0.91393,8e-05,8.59187]
[1779104265539,34.46,76859.07,0.1,-0.91392,8e-05,8.59224]
[1779104270574,34.46,76857.52,0.1,-0.91405,8e-05,8.58277]
[1779104271568,34.46,76857.52,0.1,-0.91405,8e-05,8.58277]
[1779104271618,34.46,76857.52,0.1,-0.91405,8e-05,8.58277]
[1779104271581,34.46,76858.16,0.1,-0.91399,8e-05,8.58689]
[1779104271811,34.46,76858.16,0.1,-0.91399,8e-05,8.58689]
[1779104272588,34.46,76858.79,0.1,-0.91394,8e-05,8.59094]
[1779104277508,34.46,76857.2,0.1,-0.91407,8e-05,8.5811]
[1779104277559,34.46,76857.2,0.1,-0.91407,8e-05,8.5811]
[1779104277572,34.46,76857.2,0.1,-0.91407,8e-05,8.5811]
[1779104277623,34.46,76858.01,0.1,-0.914,8e-05,8.58629]
[1779104280310,34.46,76859.18,0.1,-0.9139,8e-05,8.59373]
[1779104280644,34.46,76859.15,0.1,-0.9139,8e-05,8.59354]
[1779104282658,34.46,76864.27,0.1,-0.91348,8e-05,8.62599]
[1779104283245,34.46,76864.27,0.1,-0.91348,8e-05,8.62599]
[1779104283262,34.46,76864.27,0.1,-0.91348,8e-05,8.62599]
[1779104283308,34.46,76864.27,0.1,-0.91348,8e-05,8.62599]
[1779104283665,34.46,76867.2,0.1,-0.91323,8e-05,8.64471]
[1779104284672,34.46,76869.84,0.1,-0.91301,8e-05,8.66156]
[1779104287374,34.46,76869.56,0.1,-0.91303,8e-05,8.65986]
[1779104287425,34.46,76869.56,0.1,-0.91303,8e-05,8.65986]
[1779104287561,34.46,76869.56,0.1,-0.91303,8e-05,8.65986]
[1779104287695,34.46,76870.61,0.1,-0.91294,8e-05,8.66663]
[1779104288702,34.46,76867.89,0.1,-0.91317,8e-05,8.64942]
[1779104293737,34.46,76866.99,0.1,-0.91323,8e-05,8.64441]
[1779104298773,34.47,76866.98,0.1,-0.91322,8e-05,8.64513]
[1779104303808,34.47,76865.2,0.1,-0.91336,8e-05,8.6347]
[1779104308846,34.47,76866.27,0.1,-0.91326,8e-05,8.64244]
[1779104311868,34.47,76870.52,0.1,-0.91294,8e-05,8.66524]
[1779104313882,34.47,76876.78,0.1,-0.91241,8e-05,8.70538]
[1779104314766,34.47,76876.78,0.1,-0.91241,8e-05,8.70538]
[1779104315059,34.47,76876.78,0.1,-0.91241,8e-05,8.70538]
[1779104315161,34.47,76883.24,0.1,-0.91186,8e-05,8.74688]
[1779104315896,34.47,76881.2,0.1,-0.91203,8e-05,8.73407]
[1779104320933,34.47,76881.94,0.1,-0.91195,8e-05,8.73993]
[1779104326310,34.48,76880.64,0.1,-0.91205,8e-05,8.73249]
[1779104333033,34.48,76882.82,0.1,-0.91185,8e-05,8.74689]
[1779104339057,34.48,76882.79,0.1,-0.91186,8e-05,8.74667]
[1779104344092,34.48,76884.46,0.1,-0.91172,8e-05,8.75736]
[1779104346106,34.48,76882.17,0.1,-0.91191,8e-05,8.74278]
[1779104351141,34.48,76881.49,0.1,-0.91196,8e-05,8.73859]
[1779104354162,34.48,76879.31,0.1,-0.91215,8e-05,8.72477]
[1779104360205,34.48,76879.77,0.1,-0.91211,8e-05,8.72791]
[1779104362219,34.48,76883.02,0.1,-0.91183,8e-05,8.74872]
[1779104363228,34.48,76887.68,0.1,-0.91143,9e-05,8.77872]
[1779104364237,34.48,76922.14,0.1,-0.90846,9e-05,9.00052]
[1779104364887,34.48,76922.14,0.1,-0.90846,9e-05,9.00052]
[1779104365504,34.48,76922.14,0.1,-0.90846,9e-05,9.00052]
[1779104365600,34.48,76960.42,0.1,-0.90508,9e-05,9.24938]
[1779104366250,34.48,76968.92,0.1,-0.90432,9e-05,9.30526]
[1779104367230,34.48,76968.92,0.1,-0.90432,9e-05,9.30526]
[1779104367596,34.48,76968.92,0.1,-0.90432,9e-05,9.30526]
[1779104367642,34.48,76972.72,0.1,-0.90397,9e-05,9.33039]
[1779104369272,34.48,76976.17,0.1,-0.90366,9e-05,9.35338]
[1779104370286,34.48,76983.28,0.1,-0.90301,9e-05,9.40028]
[1779104371294,34.48,76991.93,0.1,-0.90227,9e-05,9.45255]
[1779104372301,34.48,76999.7,0.1,-0.90155,9e-05,9.50387]
[1779104373308,34.48,76995.73,0.1,-0.90192,9e-05,9.47751]
[1779104375326,34.48,77000.82,0.1,-0.90145,9e-05,9.51106]
[1779104376347,34.48,77012.01,0.1,-0.90042,9e-05,9.58561]
[1779104377345,34.48,77023.04,0.1,-0.89939,9e-05,9.65918]
[1779104378352,34.48,77034.94,0.1,-0.89827,9e-05,9.73887]
[1779104379359,34.48,77040.86,0.1,-0.89771,9e-05,9.77876]
[1779104382385,34.48,77048.94,0.1,-0.89693,9e-05,9.83363]
[1779104383392,34.49,77054.23,0.1,-0.89643,0.0001,9.8693]
[1779104384399,34.49,77048.67,0.1,-0.89695,9e-05,9.83212]
[1779104386413,34.49,77053.36,0.1,-0.8965,0.0001,9.86394]
[1779104387421,34.49,77058.56,0.1,-0.896,0.0001,9.899]
[1779104391449,34.49,77053.73,0.1,-0.89646,0.0001,9.86688]
[1779104392471,34.49,77049.31,0.1,-0.89688,9e-05,9.83735]
[1779104396496,34.49,77056.26,0.1,-0.89621,0.0001,9.88465]
[1779104398530,34.49,77066.17,0.1,-0.89526,0.0001,9.95149]
[1779104399197,34.49,77066.17,0.1,-0.89526,0.0001,9.95149]
[1779104399528,34.49,77088.85,0.1,-0.89306,0.0001,10.10472]
[1779104400537,34.49,77110.04,0.1,-0.89098,0.0001,10.24905]
[1779104401542,34.49,77120.34,0.1,-0.88996,0.0001,10.31923]
[1779104402625,34.49,77120.34,0.1,-0.88996,0.0001,10.31923]
[1779104402686,34.49,77121.15,0.1,-0.88987,0.0001,10.32503]
[1779104403556,34.49,77119.19,0.1,-0.89006,0.0001,10.31182]
[1779104404594,34.49,77119.19,0.1,-0.89006,0.0001,10.31182]
[1779104404616,34.49,77119.9,0.1,-0.88999,0.0001,10.317]
[1779104405570,34.49,77123.74,0.1,-0.8896,0.0001,10.34338]
[1779104406577,34.49,77129.0,0.1,-0.88908,0.0001,10.37944]
[1779104407584,34.49,77135.46,0.1,-0.88843,0.0001,10.42369]
[1779104408580,34.49,77135.46,0.1,-0.88843,0.0001,10.42369]
[1779104408591,34.49,77137.28,0.1,-0.88825,0.0001,10.43616]
[1779104411616,34.49,77132.22,0.1,-0.88875,0.0001,10.40149]
[1779104413630,34.49,77127.77,0.1,-0.8892,0.0001,10.37093]
[1779104415644,34.49,77135.05,0.1,-0.88847,0.0001,10.42072]
[1779104417658,34.49,77137.98,0.1,-0.88818,0.0001,10.44082]
[1779104419841,34.49,77138.63,0.1,-0.88811,0.0001,10.44526]
[1779104419895,34.49,77150.75,0.1,-0.88689,0.0001,10.52822]
[1779104420688,34.49,77167.3,0.1,-0.8852,0.0001,10.64238]
[1779104421688,34.49,77171.99,0.1,-0.88472,0.0001,10.67483]
[1779104422697,34.49,77185.98,0.1,-0.88328,0.0001,10.77144]
[1779104423670,34.49,77185.98,0.1,-0.88328,0.0001,10.77144]
[1779104423702,34.49,77202.23,0.1,-0.88158,0.0001,10.88425]
[1779104424709,34.5,77216.74,0.1,-0.87999,0.00011,10.98927]
[1779104425746,34.5,77216.74,0.1,-0.87999,0.00011,10.98927]
[1779104425779,34.5,77214.76,0.1,-0.8802,0.00011,10.97536]
[1779104428739,34.5,77226.64,0.1,-0.87895,0.00011,11.05777]
[1779104429537,34.5,77226.64,0.1,-0.87895,0.00011,11.05777]
[1779104429746,34.5,77230.88,0.1,-0.8785,0.00011,11.08725]
[1779104430753,34.5,77237.56,0.1,-0.87779,0.00011,11.13373]
[1779104432776,34.5,77243.45,0.1,-0.87721,0.00011,11.16947]
[1779104433210,34.5,77243.45,0.1,-0.87721,0.00011,11.16947]
[1779104433780,34.5,77248.67,0.1,-0.87665,0.00011,11.2057]
[1779104436810,34.49,77242.87,0.1,-0.87737,0.00011,11.1591]
[1779104437022,34.49,77242.87,0.1,-0.87737,0.00011,11.1591]
[1779104437839,34.48,77229.44,0.1,-0.87884,0.00011,11.06316]
[1779104438423,34.48,77229.44,0.1,-0.87884,0.00011,11.06316]
[1779104438833,34.48,77204.14,0.1,-0.88151,0.0001,10.88716]
[1779104439839,34.47,77190.96,0.1,-0.88298,0.0001,10.78964]
[1779104440846,34.47,77187.82,0.1,-0.8833,0.0001,10.76773]
[1779104441939,34.47,77187.82,0.1,-0.8833,0.0001,10.76773]
[1779104441853,34.47,77179.9,0.1,-0.88413,0.0001,10.71282]
[1779104442888,34.46,77167.08,0.1,-0.8855,0.0001,10.62067]
[1779104443867,34.46,77161.84,0.1,-0.88604,0.0001,10.58435]
[1779104444066,34.46,77161.84,0.1,-0.88604,0.0001,10.58435]
[1779104444874,34.46,77165.3,0.1,-0.88569,0.0001,10.60801]
[1779104446888,34.46,77171.31,0.1,-0.88508,0.0001,10.64907]
[1779104447895,34.46,77178.52,0.1,-0.88433,0.0001,10.69903]
[1779104448066,34.46,77178.52,0.1,-0.88433,0.0001,10.69903]
[1779104448902,34.46,77179.22,0.1,-0.88426,0.0001,10.70396]
[1779104449909,34.46,77172.63,0.1,-0.88494,0.0001,10.65855]
[1779104450916,34.46,77160.17,0.1,-0.88621,0.0001,10.57243]
[1779104451923,34.46,77158.93,0.1,-0.88634,0.0001,10.56377]
[1779104452059,34.46,77158.93,0.1,-0.88634,0.0001,10.56377]
[1779104452930,34.46,77153.09,0.1,-0.88694,0.0001,10.52351]
[1779104453937,34.46,77148.46,0.1,-0.88741,0.0001,10.49165]
[1779104454062,34.46,77148.46,0.1,-0.88741,0.0001,10.49165]
[1779104454944,34.46,77143.52,0.1,-0.88791,0.0001,10.45774]
[1779104455951,34.46,77147.62,0.1,-0.88749,0.0001,10.48591]
[1779104459979,34.46,77151.72,0.1,-0.88708,0.0001,10.51401]
[1779104460988,34.46,77155.78,0.1,-0.88667,0.0001,10.54186]
[1779104462444,34.46,77165.05,0.1,-0.88572,0.0001,10.60559]
[1779104463002,34.46,77172.67,0.1,-0.88494,0.0001,10.65795]
[1779104464023,34.46,77188.17,0.1,-0.88334,0.0001,10.76524]
[1779104465022,34.46,77198.06,0.1,-0.88231,0.0001,10.83402]
[1779104466029,34.46,77198.23,0.1,-0.88229,0.0001,10.83531]
[1779104469050,34.46,77203.21,0.1,-0.88178,0.0001,10.86942]
[1779104470094,34.46,77208.56,0.1,-0.88122,0.0001,10.90638]
[1779104471134,34.46,77220.99,0.1,-0.87992,0.00011,10.99261]
[1779104472132,34.46,77233.53,0.1,-0.87859,0.00011,11.07994]
[1779104473270,34.46,77233.53,0.1,-0.87859,0.00011,11.07994]
[1779104473421,34.46,77244.2,0.1,-0.87745,0.00011,11.15427]
[1779104474147,34.45,77254.1,0.1,-0.87639,0.00011,11.22339]
[1779104475154,34.45,77262.06,0.1,-0.87553,0.00011,11.2789]
[1779104476185,34.45,77277.54,0.1,-0.87384,0.00011,11.38772]
[1779104477040,34.45,77277.54,0.1,-0.87384,0.00011,11.38772]
[1779104477171,34.45,77288.89,0.1,-0.8726,0.00011,11.46706]
[1779104478247,34.45,77288.89,0.1,-0.8726,0.00011,11.46706]
[1779104478300,34.45,77290.59,0.1,-0.87241,0.00011,11.47927]
[1779104479187,34.45,77298.08,0.1,-0.87158,0.00011,11.53247]
[1779104481210,34.46,77305.13,0.1,-0.87079,0.00011,11.58285]
[1779104482169,34.46,77305.13,0.1,-0.87079,0.00011,11.58285]
[1779104482211,34.46,77307.14,0.1,-0.87056,0.00011,11.59706]
[1779104484225,34.46,77316.39,0.1,-0.86953,0.00011,11.66236]
[1779104487246,34.46,77325.47,0.1,-0.86852,0.00011,11.72623]
[1779104488759,34.45,77330.12,0.1,-0.868,0.00011,11.75885]
[1779104489260,34.45,77335.23,0.1,-0.86742,0.00011,11.79505]
[1779104490267,34.45,77326.66,0.1,-0.86845,0.00011,11.73088]
[1779104491275,34.45,77317.39,0.1,-0.86954,0.00011,11.66002]
[1779104492281,34.44,77327.9,0.1,-0.86838,0.00011,11.73303]
[1779104493288,34.44,77337.83,0.1,-0.86726,0.00011,11.80316]
[1779104494295,34.43,77338.92,0.1,-0.86719,0.00011,11.80739]
[1779104497316,34.42,77347.22,0.1,-0.86636,0.00011,11.8595]
[1779104499947,34.42,77343.96,0.1,-0.86676,0.00011,11.83488]
[1779104500007,34.41,77343.54,0.1,-0.86684,0.00011,11.8298]
[1779104500337,34.41,77334.03,0.1,-0.86792,0.00011,11.76231]
[1779104501344,34.41,77323.32,0.1,-0.86913,0.00011,11.68599]
[1779104502351,34.41,77319.81,0.1,-0.86955,0.00011,11.65978]
[1779104503827,34.41,77319.81,0.1,-0.86955,0.00011,11.65978]
[1779104503909,34.4,77322.19,0.1,-0.8693,0.00011,11.67561]
[1779104505814,34.4,77320.62,0.1,-0.86947,0.00011,11.66449]
[1779104505910,34.4,77318.15,0.1,-0.86977,0.00011,11.64598]
[1779104507818,34.4,77316.77,0.1,-0.86992,0.00011,11.63621]
[1779104507821,34.4,77309.72,0.1,-0.87071,0.00011,11.58634]
[1779104508397,34.4,77305.83,0.1,-0.87114,0.00011,11.55884]
[1779104511809,34.4,77306.13,0.1,-0.87111,0.00011,11.56076]
[1779104511865,34.4,77312.56,0.1,-0.8704,0.00011,11.60612]
[1779104512430,34.4,77322.52,0.1,-0.86928,0.00011,11.67662]
[1779104514443,34.4,77320.82,0.1,-0.86947,0.00011,11.66452]
[1779104517464,34.4,77315.1,0.1,-0.87012,0.00011,11.62382]
[1779104520486,34.4,77326.37,0.1,-0.86885,0.00011,11.70358]
[1779104521497,34.4,77333.1,0.1,-0.86809,0.00011,11.7513]
[1779104522501,34.4,77344.18,0.1,-0.86684,0.00011,11.82983]
[1779104523509,34.4,77349.09,0.1,-0.86628,0.00011,11.86474]
[1779104524515,34.4,77342.21,0.1,-0.86707,0.00011,11.81576]
[1779104525522,34.4,77334.32,0.1,-0.86797,0.00011,11.75939]
[1779104526529,34.39,77330.4,0.1,-0.86845,0.00011,11.72872]
[1779104527536,34.39,77336.1,0.1,-0.86781,0.00011,11.76897]
[1779104529559,34.39,77323.02,0.1,-0.86932,0.00011,11.67395]
[1779104530562,34.38,77313.86,0.1,-0.87039,0.00011,11.60691]
[1779104531568,34.38,77308.85,0.1,-0.87095,0.00011,11.57089]
[1779104532590,34.38,77296.58,0.1,-0.87231,0.00011,11.48465]
[1779104533587,34.37,77286.51,0.1,-0.87347,0.00011,11.41018]
[1779104534594,34.36,77282.91,0.1,-0.87394,0.00011,11.38043]
[1779104535614,34.36,77285.22,0.1,-0.87369,0.00011,11.39641]
[1779104537614,34.36,77276.89,0.1,-0.87461,0.00011,11.33719]
[1779104539628,34.36,77266.3,0.1,-0.87578,0.00011,11.26179]
[1779104540659,34.36,77259.0,0.1,-0.87657,0.00011,11.21012]
[1779104541673,34.36,77256.96,0.1,-0.8768,0.00011,11.19552]
[1779104542693,34.36,77250.0,0.1,-0.87755,0.00011,11.14669]
[1779104543682,34.36,77242.13,0.1,-0.87839,0.00011,11.09135]
[1779104545699,34.35,77245.82,0.1,-0.87804,0.00011,11.11479]
[1779104547713,34.34,77249.89,0.1,-0.87767,0.00011,11.1387]
[1779104551763,34.33,77267.51,0.1,-0.87594,0.00011,11.24971]
[1779104552172,34.33,77267.51,0.1,-0.87594,0.00011,11.24971]
[1779104552765,34.33,77277.42,0.1,-0.87486,0.00011,11.31951]
[1779104553772,34.33,77286.78,0.1,-0.87383,0.00011,11.38544]
[1779104555924,34.33,77286.78,0.1,-0.87383,0.00011,11.38544]
[1779104555997,34.33,77286.54,0.1,-0.87386,0.00011,11.38384]
[1779104558065,34.33,77289.0,0.1,-0.87359,0.00011,11.40126]
[1779104558095,34.33,77292.06,0.1,-0.87325,0.00011,11.4229]
[1779104561829,34.33,77287.73,0.1,-0.87372,0.00011,11.39235]
[1779104564857,34.33,77295.94,0.1,-0.87282,0.00011,11.45048]
[1779104565870,34.33,77300.05,0.1,-0.87236,0.00011,11.47951]
[1779104567885,34.33,77295.4,0.1,-0.87288,0.00011,11.4465]
[1779104568890,34.33,77289.0,0.1,-0.87359,0.00011,11.40128]
[1779104569897,34.33,77283.0,0.1,-0.87424,0.00011,11.359]
[1779104571129,34.33,77283.0,0.1,-0.87424,0.00011,11.359]
[1779104570904,34.33,77278.81,0.1,-0.8747,0.00011,11.32958]
[1779104571179,34.33,77278.81,0.1,-0.8747,0.00011,11.32958]
[1779104573925,34.33,77271.89,0.1,-0.87545,0.00011,11.28137]
[1779104574932,34.33,77267.74,0.1,-0.87589,0.00011,11.25241]
[1779104575265,34.33,77267.74,0.1,-0.87589,0.00011,11.25241]
[1779104575939,34.33,77265.39,0.1,-0.87614,0.00011,11.23617]
[1779104578960,34.33,77273.6,0.1,-0.87524,0.00011,11.29483]
[1779104579967,34.33,77282.87,0.1,-0.87422,0.00011,11.36037]
[1779104581141,34.33,77282.87,0.1,-0.87422,0.00011,11.36037]
[1779104580974,34.33,77285.21,0.1,-0.87396,0.00011,11.37699]
[1779104581305,34.33,77285.21,0.1,-0.87396,0.00011,11.37699]
[1779104581315,34.33,77285.21,0.1,-0.87396,0.00011,11.37699]
[1779104583314,34.33,77280.43,0.1,-0.87448,0.00011,11.34348]
[1779104583995,34.33,77279.82,0.1,-0.87455,0.00011,11.33932]
[1779104589033,34.33,77278.12,0.1,-0.87472,0.00011,11.3281]
[1779104590394,34.33,77277.2,0.1,-0.87482,0.00011,11.32156]
[1779104590422,34.33,77277.2,0.1,-0.87482,0.00011,11.32156]
[1779104590561,34.33,77277.2,0.1,-0.87482,0.00011,11.32156]
[1779104591047,34.33,77271.2,0.1,-0.87548,0.00011,11.27927]
[1779104591313,34.33,77271.2,0.1,-0.87548,0.00011,11.27927]
[1779104592054,34.33,77265.15,0.1,-0.87614,0.00011,11.23673]
[1779104595075,34.33,77256.87,0.1,-0.87703,0.00011,11.17874]
[1779104596737,34.33,77256.33,0.1,-0.87708,0.00011,11.17505]
[1779104596809,34.33,77256.33,0.1,-0.87708,0.00011,11.17505]
[1779104597595,34.33,77258.55,0.1,-0.87684,0.00011,11.19082]
[1779104598096,34.33,77254.93,0.1,-0.87723,0.00011,11.16557]
[1779104599308,34.34,77255.07,0.1,-0.87721,0.00011,11.16671]
[1779104600948,34.34,77255.76,0.1,-0.87714,0.00011,11.17174]
[1779104600978,34.34,77255.76,0.1,-0.87714,0.00011,11.17174]
[1779104601059,34.34,77255.76,0.1,-0.87714,0.00011,11.17174]
[1779104605028,34.33,77256.83,0.1,-0.87702,0.00011,11.17898]
[1779104605034,34.33,77256.83,0.1,-0.87702,0.00011,11.17898]
[1779104605058,34.33,77256.83,0.1,-0.87702,0.00011,11.17898]
[1779104605148,34.33,77255.27,0.1,-0.87719,0.00011,11.16795]
[1779104607162,34.33,77268.3,0.1,-0.87579,0.00011,11.25937]
[1779104608169,34.34,77274.34,0.1,-0.87512,0.00011,11.30229]
[1779104609169,34.34,77274.34,0.1,-0.87512,0.00011,11.30229]
[1779104609189,34.34,77274.34,0.1,-0.87512,0.00011,11.30229]
[1779104609313,34.34,77274.34,0.1,-0.87512,0.00011,11.30229]
[1779104609411,34.34,77271.55,0.1,-0.87542,0.00011,11.2831]
[1779104611190,34.34,77279.43,0.1,-0.8746,0.00011,11.33382]
[1779104613204,34.34,77285.09,0.1,-0.87398,0.00011,11.37404]
[1779104614309,34.34,77285.09,0.1,-0.87398,0.00011,11.37404]
[1779104614356,34.34,77285.09,0.1,-0.87398,0.00011,11.37404]
[1779104614559,34.34,77285.09,0.1,-0.87398,0.00011,11.37404]
[1779104616556,34.34,77287.43,0.1,-0.8737,0.00011,11.39199]
[1779104616607,34.34,77287.43,0.1,-0.8737,0.00011,11.39199]
[1779104616811,34.34,77287.43,0.1,-0.8737,0.00011,11.39199]
[1779104616912,34.34,77288.07,0.1,-0.87362,0.00011,11.39658]
[1779104620666,34.34,77290.31,0.1,-0.87338,0.00011,11.41248]
[1779104620711,34.34,77290.31,0.1,-0.87338,0.00011,11.41248]
[1779104620808,34.34,77290.31,0.1,-0.87338,0.00011,11.41248]
[1779104624538,34.34,77291.4,0.1,-0.87325,0.00011,11.42045]
[1779104624689,34.34,77291.4,0.1,-0.87325,0.00011,11.42045]
[1779104629317,34.34,77285.35,0.1,-0.87391,0.00011,11.37808]
[1779104631332,34.34,77281.55,0.1,-0.87432,0.00011,11.35153]
[1779104632344,34.34,77275.33,0.1,-0.875,0.00011,11.30785]
[1779104633350,34.34,77267.12,0.1,-0.87589,0.00011,11.25028]
[1779104634519,34.34,77267.12,0.1,-0.87589,0.00011,11.25028]
[1779104634758,34.34,77267.12,0.1,-0.87589,0.00011,11.25028]
[1779104635364,34.35,77258.93,0.1,-0.87677,0.00011,11.19336]
[1779104636371,34.35,77254.64,0.1,-0.87723,0.00011,11.16339]
[1779104640403,34.35,77246.79,0.1,-0.87807,0.00011,11.10846]
[1779104641410,34.35,77256.57,0.1,-0.87702,0.00011,11.17713]
[1779104642417,34.35,77264.07,0.1,-0.8762,0.00011,11.23021]
[1779104644461,34.35,77276.39,0.1,-0.87486,0.00011,11.31727]
[1779104645467,34.35,77283.69,0.1,-0.87405,0.00011,11.36887]
[1779104646493,34.35,77295.14,0.1,-0.87279,0.00011,11.44974]
[1779104647481,34.35,77308.36,0.1,-0.87132,0.00011,11.54338]
[1779104648488,34.35,77315.65,0.1,-0.87051,0.00011,11.59525]
[1779104652360,34.35,77307.29,0.1,-0.87143,0.00011,11.53652]
[1779104653163,34.35,77303.58,0.1,-0.87184,0.00011,11.51054]
[1779104653316,34.35,77303.58,0.1,-0.87184,0.00011,11.51054]
[1779104657551,34.35,77308.53,0.1,-0.87127,0.00011,11.54701]
[1779104659596,34.36,77314.9,0.1,-0.87055,0.00011,11.59253]
[1779104660603,34.36,77319.09,0.1,-0.87008,0.00011,11.62238]
[1779104663624,34.36,77314.43,0.1,-0.87059,0.00011,11.58974]
[1779104665638,34.36,77308.35,0.1,-0.87127,0.00011,11.54707]
[1779104670673,34.36,77311.93,0.1,-0.87085,0.00011,11.57344]
[1779104675708,34.36,77311.41,0.1,-0.87094,0.00011,11.56562]
[1779104679736,34.36,77314.88,0.1,-0.87054,0.00011,11.59089]
[1779104680540,34.36,77314.88,0.1,-0.87054,0.00011,11.59089]
[1779104680559,34.36,77314.88,0.1,-0.87054,0.00011,11.59089]
[1779104680592,34.36,77314.88,0.1,-0.87054,0.00011,11.59089]
[1779104680743,34.36,77317.77,0.1,-0.87022,0.00011,11.6115]
[1779104682461,34.36,77317.92,0.1,-0.8702,0.00011,11.61268]
[1779104682564,34.36,77317.92,0.1,-0.8702,0.00011,11.61268]
[1779104682758,34.36,77314.48,0.1,-0.87058,0.00011,11.58844]
[1779104683764,34.36,77306.39,0.1,-0.87148,0.00011,11.53135]
[1779104684771,34.36,77301.43,0.1,-0.87202,0.00011,11.49654]
[1779104685778,34.37,77296.77,0.1,-0.87254,0.00011,11.46392]
[1779104688872,34.37,77297.43,0.1,-0.87245,0.00011,11.46927]
[1779104688923,34.37,77297.43,0.1,-0.87245,0.00011,11.46927]
[1779104689059,34.37,77297.43,0.1,-0.87245,0.00011,11.46927]
[1779104689160,34.37,77297.61,0.1,-0.87243,0.00011,11.47088]
[1779104690814,34.37,77304.01,0.1,-0.87171,0.00011,11.51677]
[1779104691821,34.37,77308.03,0.1,-0.87126,0.00011,11.54545]
[1779104693835,34.37,77313.52,0.1,-0.87064,0.00011,11.5847]
[1779104695981,34.37,77314.01,0.1,-0.87058,0.00011,11.58832]
[1779104695989,34.37,77314.01,0.1,-0.87058,0.00011,11.58832]
[1779104696058,34.37,77314.01,0.1,-0.87058,0.00011,11.58832]
[1779104696160,34.37,77314.62,0.1,-0.87051,0.00011,11.5928]
[1779104701893,34.37,77319.6,0.1,-0.86994,0.00011,11.62898]
[1779104704926,34.37,77307.33,0.1,-0.8713,0.00011,11.54239]
[1779104705924,34.37,77287.89,0.1,-0.87345,0.00011,11.4051]
[1779104707201,34.37,77287.89,0.1,-0.87345,0.00011,11.4051]
[1779104706981,34.37,77297.11,0.1,-0.87243,0.00011,11.47034]
[1779104707982,34.37,77296.97,0.1,-0.87245,0.00011,11.46944]
[1779104708989,34.38,77291.41,0.1,-0.87306,0.00011,11.4303]
[1779104710591,34.38,77290.62,0.1,-0.87314,0.00011,11.42488]
[1779104714025,34.38,77284.19,0.1,-0.87384,0.00011,11.38021]
[1779104717050,34.38,77273.67,0.1,-0.87499,0.00011,11.30621]
[1779104720071,34.38,77271.46,0.1,-0.87523,0.00011,11.29107]
[1779104720711,34.38,77271.46,0.1,-0.87523,0.00011,11.29107]
[1779104720809,34.38,77271.46,0.1,-0.87523,0.00011,11.29107]
[1779104722089,34.38,77278.21,0.1,-0.87448,0.00011,11.33888]
[1779104724103,34.38,77272.08,0.1,-0.87515,0.00011,11.2959]
[1779104725110,34.38,77262.44,0.1,-0.87619,0.00011,11.22831]
[1779104726117,34.38,77258.89,0.1,-0.87658,0.00011,11.20342]
[1779104727126,34.38,77254.12,0.1,-0.87709,0.00011,11.17002]
[1779104732159,34.38,77263.08,0.1,-0.87616,0.00011,11.2285]
[1779104733166,34.38,77276.98,0.1,-0.87464,0.00011,11.32647]
[1779104734173,34.38,77274.92,0.1,-0.87487,0.00011,11.31207]
[1779104735180,34.38,77280.4,0.1,-0.87427,0.00011,11.35076]
[1779104739213,34.38,77271.25,0.1,-0.87526,0.00011,11.28669]
[1779104740220,34.38,77267.64,0.1,-0.87565,0.00011,11.26148]
[1779104742125,34.38,77267.01,0.1,-0.87572,0.00011,11.25726]
[1779104742176,34.38,77267.01,0.1,-0.87572,0.00011,11.25726]
[1779104742234,34.38,77268.45,0.1,-0.87556,0.00011,11.26758]
[1779104746262,34.39,77272.04,0.1,-0.87515,0.00011,11.29365]
[1779104747269,34.39,77268.63,0.1,-0.87552,0.00011,11.26985]
[1779104748276,34.39,77262.9,0.1,-0.87614,0.00011,11.22975]
[1779104750290,34.39,77266.04,0.1,-0.87579,0.00011,11.25223]
[1779104750951,34.39,77266.04,0.1,-0.87579,0.00011,11.25223]
[1779104751001,34.39,77266.04,0.1,-0.87579,0.00011,11.25223]
[1779104751060,34.39,77266.04,0.1,-0.87579,0.00011,11.25223]
[1779104751297,34.39,77267.69,0.1,-0.87561,0.00011,11.26406]
[1779104753315,34.39,77260.14,0.1,-0.87642,0.00011,11.21143]
[1779104755211,34.39,77260.14,0.1,-0.87642,0.00011,11.21143]
[1779104755262,34.39,77260.14,0.1,-0.87642,0.00011,11.21143]
[1779104755309,34.39,77260.14,0.1,-0.87642,0.00011,11.21143]
[1779104755264,34.39,77258.73,0.1,-0.87657,0.00011,11.20202]
[1779104761327,34.39,77259.13,0.1,-0.87651,0.00011,11.20589]
[1779104761405,34.39,77259.95,0.1,-0.87641,0.00011,11.21191]
[1779104761558,34.39,77259.95,0.1,-0.87641,0.00011,11.21191]
[1779104761659,34.39,77261.85,0.1,-0.8762,0.00011,11.22577]
[1779104763391,34.39,77265.61,0.1,-0.87579,0.00011,11.25241]
[1779104764398,34.4,77270.19,0.1,-0.87529,0.00011,11.28482]
[1779104766063,34.4,77270.19,0.1,-0.87529,0.00011,11.28482]
[1779104766110,34.4,77270.19,0.1,-0.87529,0.00011,11.28482]
[1779104766309,34.4,77270.19,0.1,-0.87529,0.00011,11.28482]
[1779104766135,34.4,77269.91,0.1,-0.87531,0.00011,11.28318]
[1779104769433,34.4,77265.6,0.1,-0.87577,0.00011,11.25345]
[1779104771221,34.4,77265.6,0.1,-0.87577,0.00011,11.25345]
[1779104771257,34.4,77265.6,0.1,-0.87577,0.00011,11.25345]
[1779104771312,34.4,77265.6,0.1,-0.87577,0.00011,11.25345]
[1779104771254,34.4,77263.15,0.1,-0.87604,0.00011,11.23643]
[1779104771447,34.4,77263.92,0.1,-0.87595,0.00011,11.24205]
[1779104772454,34.4,77267.66,0.1,-0.87554,0.00011,11.26852]
[1779104777243,34.4,77267.97,0.1,-0.8755,0.00011,11.27117]
[1779104777294,34.4,77267.97,0.1,-0.8755,0.00011,11.27117]
[1779104777310,34.4,77267.97,0.1,-0.8755,0.00011,11.27117]
[1779104777489,34.4,77268.45,0.1,-0.87544,0.00011,11.27487]
[1779104782524,34.4,77267.04,0.1,-0.87558,0.00011,11.26578]
[1779104785005,34.4,77267.21,0.1,-0.87556,0.00011,11.26715]
[1779104785057,34.4,77267.21,0.1,-0.87556,0.00011,11.26715]
[1779104785308,34.4,77267.21,0.1,-0.87556,0.00011,11.26715]
[1779104785106,34.4,77266.59,0.1,-0.87562,0.00011,11.26298]
[1779104785545,34.4,77262.67,0.1,-0.87605,0.00011,11.23564]
[1779104786552,34.4,77258.84,0.1,-0.87646,0.00011,11.209]
[1779104787560,34.4,77255.17,0.1,-0.87685,0.00011,11.18353]
[1779104790175,34.41,77252.62,0.1,-0.87712,0.00011,11.16597]
[1779104790310,34.41,77252.62,0.1,-0.87712,0.00011,11.16597]
[1779104790271,34.41,77253.68,0.1,-0.877,0.00011,11.17373]
[1779104792595,34.41,77259.87,0.1,-0.87636,0.00011,11.21304]
[1779104795522,34.41,77262.25,0.1,-0.8761,0.00011,11.23019]
[1779104795525,34.41,77262.25,0.1,-0.8761,0.00011,11.23019]
[1779104795561,34.41,77262.25,0.1,-0.8761,0.00011,11.23019]
[1779104795616,34.41,77262.53,0.1,-0.87606,0.00011,11.23237]
[1779104797630,34.41,77269.33,0.1,-0.87532,0.00011,11.28051]
[1779104802666,34.41,77267.65,0.1,-0.87549,0.00011,11.26943]
[1779104804119,34.41,77267.65,0.1,-0.87549,0.00011,11.26943]
[1779104804142,34.41,77267.65,0.1,-0.87549,0.00011,11.26943]
[1779104804311,34.41,77267.65,0.1,-0.87549,0.00011,11.26943]
[1779104804216,34.41,77263.63,0.1,-0.87593,0.00011,11.24117]
[1779104809545,34.41,77266.32,0.1,-0.87564,0.00011,11.26009]
[1779104809560,34.41,77266.32,0.1,-0.87564,0.00011,11.26009]
[1779104809594,34.41,77266.32,0.1,-0.87564,0.00011,11.26009]
[1779104809715,34.41,77265.54,0.1,-0.87572,0.00011,11.25459]
[1779104811380,34.41,77263.39,0.1,-0.87595,0.00011,11.23949]
[1779104811560,34.41,77263.39,0.1,-0.87595,0.00011,11.23949]
[1779104811729,34.41,77259.69,0.1,-0.87635,0.00011,11.21354]
[1779104812736,34.41,77255.98,0.1,-0.87675,0.00011,11.18759]
[1779104817715,34.41,77253.67,0.1,-0.877,0.00011,11.17185]
[1779104817810,34.41,77253.67,0.1,-0.877,0.00011,11.17185]
[1779104817958,34.41,77253.67,0.1,-0.877,0.00011,11.17185]
[1779104818074,34.41,77253.67,0.1,-0.877,0.00011,11.17185]
[1779104818309,34.41,77253.67,0.1,-0.877,0.00011,11.17185]
[1779104818372,34.41,77253.77,0.1,-0.87699,0.00011,11.17243]
[1779104818778,34.41,77249.96,0.1,-0.8774,0.00011,11.14561]
[1779104820792,34.41,77246.34,0.1,-0.87779,0.00011,11.12012]
[1779104821903,34.41,77246.34,0.1,-0.87779,0.00011,11.12012]
[1779104821955,34.41,77246.34,0.1,-0.87779,0.00011,11.12012]
[1779104822059,34.41,77246.34,0.1,-0.87779,0.00011,11.12012]
[1779104822111,34.41,77246.34,0.1,-0.87779,0.00011,11.12012]
[1779104822310,34.41,77246.34,0.1,-0.87779,0.00011,11.12012]
[1779104822372,34.41,77247.81,0.1,-0.87763,0.00011,11.13036]
[1779104827841,34.41,77244.88,0.1,-0.87796,0.00011,11.10936]
[1779104829855,34.41,77240.4,0.1,-0.87844,0.00011,11.07795]
[1779104830570,34.41,77240.4,0.1,-0.87844,0.00011,11.07795]
[1779104830612,34.41,77240.4,0.1,-0.87844,0.00011,11.07795]
[1779104830814,34.41,77240.4,0.1,-0.87844,0.00011,11.07795]
[1779104830862,34.41,77239.89,0.1,-0.87849,0.00011,11.07438]
[1779104836181,34.41,77240.82,0.1,-0.87839,0.00011,11.08092]
[1779104836211,34.41,77240.82,0.1,-0.87839,0.00011,11.08092]
[1779104836308,34.41,77240.82,0.1,-0.87839,0.00011,11.08092]
[1779104836396,34.41,77236.97,0.1,-0.8788,0.00011,11.054]
[1779104836814,34.41,77236.97,0.1,-0.8788,0.00011,11.054]
[1779104840704,34.41,77233.8,0.1,-0.87914,0.00011,11.03207]
[1779104842947,34.41,77241.92,0.1,-0.87829,0.00011,11.0874]
[1779104843555,34.41,77241.92,0.1,-0.87829,0.00011,11.0874]
[1779104843600,34.41,77241.92,0.1,-0.87829,0.00011,11.0874]
[1779104843808,34.41,77241.92,0.1,-0.87829,0.00011,11.0874]
[1779104843954,34.41,77244.73,0.1,-0.87799,0.00011,11.10703]
[1779104849352,34.41,77245.48,0.1,-0.87792,0.00011,11.11201]
[1779104849399,34.41,77245.48,0.1,-0.87792,0.00011,11.11201]
[1779104849574,34.41,77246.37,0.1,-0.87782,0.00011,11.11817]
[1779104849996,34.41,77247.38,0.1,-0.87771,0.00011,11.12516]
[1779104855395,34.41,77244.82,0.1,-0.87804,0.00011,11.10186]
[1779104855410,34.41,77244.94,0.1,-0.87803,0.00011,11.10264]
[1779104855447,34.41,77244.94,0.1,-0.87803,0.00011,11.10264]
[1779104855560,34.41,77244.94,0.1,-0.87803,0.00011,11.10264]
[1779104856040,34.41,77245.09,0.1,-0.87801,0.00011,11.10362]
[1779104858925,34.41,77242.24,0.1,-0.87832,0.00011,11.08355]
[1779104858990,34.41,77242.24,0.1,-0.87832,0.00011,11.08355]
[1779104859070,34.41,77242.24,0.1,-0.87832,0.00011,11.08355]
[1779104859078,34.41,77237.46,0.1,-0.87883,0.00011,11.0501]
[1779104860070,34.41,77232.2,0.1,-0.87939,0.00011,11.01338]
[1779104864905,34.41,77232.13,0.1,-0.87939,0.00011,11.01323]
[1779104864952,34.41,77232.13,0.1,-0.87939,0.00011,11.01323]
[1779104865058,34.41,77232.13,0.1,-0.87939,0.00011,11.01323]
[1779104865105,34.41,77231.14,0.1,-0.8795,0.00011,11.00641]
[1779104870140,34.41,77228.45,0.1,-0.87977,0.00011,10.98823]
[1779104874150,34.41,77227.21,0.1,-0.8799,0.00011,10.98001]
[1779104874201,34.41,77227.21,0.1,-0.8799,0.00011,10.98001]
[1779104874311,34.41,77227.21,0.1,-0.8799,0.00011,10.98001]
[1779104874410,34.41,77225.4,0.1,-0.88009,0.00011,10.96755]
[1779104877189,34.41,77222.57,0.1,-0.88038,0.00011,10.94809]
[1779104880533,34.41,77224.48,0.1,-0.88017,0.00011,10.96189]
[1779104880560,34.41,77224.48,0.1,-0.88017,0.00011,10.96189]
[1779104880909,34.41,77224.48,0.1,-0.88017,0.00011,10.96189]
[1779104881217,34.41,77229.37,0.1,-0.87965,0.00011,10.99615]
[1779104882224,34.41,77232.74,0.1,-0.87929,0.00011,11.01978]
[1779104882809,34.41,77232.74,0.1,-0.87929,0.00011,11.01978]
[1779104883231,34.41,77234.61,0.1,-0.87909,0.00011,11.03291]
[1779104884409,34.41,77234.61,0.1,-0.87909,0.00011,11.03291]
[1779104884444,34.41,77235.25,0.1,-0.87902,0.00011,11.03743]
[1779104884499,34.41,77235.25,0.1,-0.87902,0.00011,11.03743]
[1779104884560,34.41,77235.25,0.1,-0.87902,0.00011,11.03743]
[1779104885245,34.41,77238.41,0.1,-0.87869,0.00011,11.05955]
[1779104890280,34.41,77240.99,0.1,-0.87841,0.00011,11.07757]
[1779104891607,34.41,77239.28,0.1,-0.87859,0.00011,11.06559]
[1779104891633,34.41,77239.28,0.1,-0.87859,0.00011,11.06559]
[1779104892294,34.41,77236.68,0.1,-0.87887,0.00011,11.04742]
[1779104892811,34.41,77236.68,0.1,-0.87887,0.00011,11.04742]
[1779104893301,34.41,77233.75,0.1,-0.87918,0.00011,11.02698]
[1779104896324,34.41,77228.87,0.1,-0.8797,0.00011,10.9931]
[1779104901359,34.41,77225.05,0.1,-0.88011,0.00011,10.96642]
[1779104902366,34.41,77221.02,0.1,-0.88053,0.00011,10.93822]
[1779104904380,34.41,77215.33,0.1,-0.88113,0.00011,10.89862]
[1779104904967,34.41,77215.33,0.1,-0.88113,0.00011,10.89862]
[1779104905019,34.41,77215.33,0.1,-0.88113,0.00011,10.89862]
[1779104905059,34.41,77215.33,0.1,-0.88113,0.00011,10.89862]
[1779104906396,34.41,77218.43,0.1,-0.88081,0.00011,10.92025]
[1779104907401,34.41,77221.1,0.1,-0.88052,0.00011,10.93887]
[1779104908408,34.41,77223.44,0.1,-0.88028,0.00011,10.95523]
[1779104910422,34.41,77226.34,0.1,-0.87997,0.00011,10.97548]
[1779104912436,34.41,77228.33,0.1,-0.87981,0.00011,10.98418]
[1779104915458,34.41,77231.18,0.1,-0.87952,0.00011,11.00327]
[1779104916464,34.41,77234.03,0.1,-0.87922,0.00011,11.0229]
[1779104921499,34.4,77235.15,0.1,-0.87914,0.00011,11.02762]
[1779104924520,34.4,77232.19,0.1,-0.87946,0.00011,11.00717]
[1779104929555,34.4,77233.85,0.1,-0.87927,0.00011,11.01927]
[1779104932576,34.41,77229.34,0.1,-0.87975,0.00011,10.9882]
[1779104933583,34.41,77223.09,0.1,-0.88041,0.00011,10.94462]
[1779104934590,34.4,77220.98,0.1,-0.88063,0.00011,10.92968]
[1779104935597,34.4,77217.4,0.1,-0.88101,0.00011,10.90481]
[1779104936604,34.41,77213.77,0.1,-0.88139,0.00011,10.87963]
[1779104939625,34.41,77210.64,0.1,-0.88172,0.0001,10.85812]
[1779104940632,34.41,77207.93,0.1,-0.882,0.0001,10.83939]
[1779104942646,34.41,77210.04,0.1,-0.88177,0.0001,10.85433]
[1779104945667,34.41,77212.57,0.1,-0.8815,0.00011,10.87223]
[1779104946674,34.41,77215.28,0.1,-0.88122,0.00011,10.89116]
[1779104951710,34.41,77219.44,0.1,-0.88078,0.00011,10.92032]
[1779104952717,34.41,77222.84,0.1,-0.88042,0.00011,10.944]
[1779104957754,34.4,77224.38,0.1,-0.88028,0.00011,10.95275]
[1779104964802,34.39,77225.41,0.1,-0.88025,0.00011,10.95524]
[1779104966816,34.39,77231.16,0.1,-0.87966,0.00011,10.99403]
[1779104967823,34.39,77235.29,0.1,-0.87922,0.00011,11.02298]
[1779104968830,34.39,77238.15,0.1,-0.87891,0.00011,11.04303]
[1779104973865,34.39,77240.93,0.1,-0.87866,0.00011,11.05761]
[1779104978900,34.38,77242.78,0.1,-0.87853,0.00011,11.06587]
[1779104983935,34.36,77242.86,0.1,-0.87865,0.00011,11.0587]
[1779104988970,34.35,77243.41,0.1,-0.8787,0.00011,11.05533]
[1779104992998,34.33,77246.24,0.1,-0.87849,0.00011,11.06944]
[1779104996020,34.32,77248.56,0.1,-0.87831,0.00011,11.08077]
[1779105001065,34.3,77259.09,0.1,-0.87733,0.00011,11.14525]
[1779105002068,34.3,77259.17,0.1,-0.87731,0.00011,11.14614]
[1779105003076,34.3,77247.59,0.1,-0.87855,0.00011,11.0652]
[1779105004082,34.3,77236.25,0.1,-0.87977,0.00011,10.98575]
[1779105005089,34.3,77233.29,0.1,-0.88008,0.00011,10.96515]
[1779105007104,34.3,77223.82,0.1,-0.88108,0.00011,10.8993]
[1779105008112,34.3,77214.6,0.1,-0.88205,0.00011,10.835]
[1779105009119,34.3,77208.23,0.1,-0.88272,0.0001,10.7905]
[1779105010126,34.3,77205.61,0.1,-0.88299,0.0001,10.77221]
[1779105011141,34.3,77210.46,0.1,-0.88249,0.0001,10.80593]
[1779105012140,34.3,77215.79,0.1,-0.88193,0.00011,10.84298]
[1779105013147,34.3,77218.23,0.1,-0.88167,0.00011,10.86015]
[1779105018183,34.31,77217.86,0.1,-0.8817,0.00011,10.85823]
[1779105021203,34.31,77214.83,0.1,-0.88202,0.00011,10.83722]
[1779105025231,34.31,77212.46,0.1,-0.88226,0.0001,10.82092]
[1779105027245,34.31,77215.2,0.1,-0.88197,0.00011,10.84033]
[1779105028252,34.31,77220.07,0.1,-0.88145,0.00011,10.87439]
[1779105032280,34.31,77215.69,0.1,-0.88196,0.00011,10.83909]
[1779105035301,34.31,77218.03,0.1,-0.88171,0.00011,10.85569]
[1779105039329,34.31,77212.75,0.1,-0.88226,0.0001,10.8192]
[1779105040336,34.31,77210.06,0.1,-0.88254,0.0001,10.8006]
[1779105043357,34.31,77214.19,0.1,-0.8821,0.00011,10.82986]
[1779105047386,34.31,77211.87,0.1,-0.88233,0.0001,10.81422]
[1779105048393,34.31,77209.28,0.1,-0.8826,0.0001,10.79635]
[1779105049400,34.31,77206.4,0.1,-0.8829,0.0001,10.77649]
[1779105051416,34.31,77203.64,0.1,-0.88318,0.0001,10.7575]
[1779105056451,34.31,77202.77,0.1,-0.88328,0.0001,10.75143]
[1779105061486,34.31,77204.44,0.1,-0.8831,0.0001,10.76307]
[1779105066524,34.31,77204.76,0.1,-0.88307,0.0001,10.76525]
[1779105071558,34.31,77205.7,0.1,-0.88297,0.0001,10.77196]
[1779105072565,34.31,77208.59,0.1,-0.88267,0.0001,10.79205]
[1779105073572,34.31,77212.2,0.1,-0.88229,0.0001,10.81713]
[1779105074579,34.31,77216.08,0.1,-0.88188,0.00011,10.84432]
[1779105079614,34.32,77219.18,0.1,-0.88153,0.00011,10.86744]
[1779105080621,34.32,77221.62,0.1,-0.88127,0.00011,10.8848]
[1779105081628,34.32,77224.38,0.1,-0.88097,0.00011,10.90437]
[1779105083642,34.32,77226.88,0.1,-0.8807,0.00011,10.92236]
[1779105088677,34.32,77226.94,0.1,-0.88067,0.00011,10.92389]
[1779105091698,34.32,77230.16,0.1,-0.88037,0.00011,10.94205]
[1779105093712,34.32,77234.4,0.1,-0.87991,0.00011,10.97207]
[1779105094719,34.32,77231.16,0.1,-0.88025,0.00011,10.94959]
[1779105095726,34.32,77228.4,0.1,-0.88054,0.00011,10.93045]
[1779105098747,34.33,77225.78,0.1,-0.88081,0.00011,10.91274]
[1779105099761,34.33,77216.72,0.1,-0.88176,0.00011,10.84977]
[1779105100768,34.33,77210.64,0.1,-0.8824,0.0001,10.80766]
[1779105101775,34.33,77208.51,0.1,-0.88262,0.0001,10.79317]
[1779105103789,34.33,77212.38,0.1,-0.8822,0.0001,10.82095]
[1779105106813,34.33,77214.96,0.1,-0.8819,0.00011,10.84046]
[1779105110841,34.34,77217.47,0.1,-0.88162,0.00011,10.85933]
[1779105114869,34.34,77212.28,0.1,-0.88214,0.0001,10.82452]
[1779105115876,34.34,77209.16,0.1,-0.88246,0.0001,10.80319]
[1779105116884,34.34,77203.29,0.1,-0.88307,0.0001,10.7628]
[1779105117891,34.34,77200.33,0.1,-0.88337,0.0001,10.74272]
[1779105118898,34.34,77198.06,0.1,-0.8836,0.0001,10.72748]
[1779105122926,34.35,77193.61,0.1,-0.88403,0.0001,10.69875]
[1779105127962,34.35,77194.45,0.1,-0.88391,0.0001,10.70698]
[1779105132997,34.36,77193.02,0.1,-0.88403,0.0001,10.69877]
[1779105138032,34.36,77193.92,0.1,-0.88391,0.0001,10.70674]
[1779105139039,34.36,77196.22,0.1,-0.88367,0.0001,10.72305]
[1779105140049,34.36,77193.69,0.1,-0.88392,0.0001,10.70583]
[1779105141056,34.36,77190.5,0.1,-0.88425,0.0001,10.68408]
[1779105142063,34.36,77186.54,0.1,-0.88465,0.0001,10.65704]
[1779105144078,34.37,77188.93,0.1,-0.88439,0.0001,10.67444]
[1779105149114,34.37,77187.4,0.1,-0.88452,0.0001,10.66588]
[1779105154149,34.37,77187.4,0.1,-0.88453,0.0001,10.663]
[1779105155156,34.38,77179.91,0.1,-0.8853,0.0001,10.61159]
[1779105156163,34.38,77177.06,0.1,-0.88558,0.0001,10.59237]
[1779105161111,34.38,77176.59,0.1,-0.8856,0.0001,10.59108]
[1779105166233,34.39,77176.7,0.1,-0.88555,0.0001,10.59489]
[1779105171268,34.39,77178.82,0.1,-0.88528,0.0001,10.61258]
[1779105173282,34.4,77183.86,0.1,-0.88474,0.0001,10.64876]
[1779105174289,34.4,77186.09,0.1,-0.8845,0.0001,10.66481]
[1779105175296,34.4,77189.26,0.1,-0.88417,0.0001,10.68734]
[1779105180331,34.41,77190.47,0.1,-0.884,0.0001,10.69848]
[1779105185366,34.41,77191.15,0.1,-0.88388,0.0001,10.70604]
[1779105187380,34.41,77194.19,0.1,-0.88355,0.0001,10.72823]
[1779105191513,34.42,77193.86,0.1,-0.88356,0.0001,10.72758]
[1779105195436,34.42,77201.75,0.1,-0.88269,0.0001,10.78511]
[1779105196443,34.43,77209.02,0.1,-0.88193,0.0001,10.83604]
[1779105197450,34.43,77213.32,0.1,-0.88147,0.00011,10.86655]
[1779105199464,34.43,77209.06,0.1,-0.8819,0.0001,10.83813]
[1779105200471,34.43,77205.23,0.1,-0.88229,0.0001,10.81217]
[1779105201478,34.43,77202.71,0.1,-0.88254,0.0001,10.79511]
[1779105202485,34.43,77198.01,0.1,-0.88303,0.0001,10.76297]
[1779105207520,34.44,77199.62,0.1,-0.88282,0.0001,10.7766]
[1779105211548,34.44,77197.0,0.1,-0.88311,0.0001,10.75534]
[1779105212555,34.44,77194.82,0.1,-0.88333,0.0001,10.74073]
[1779105214569,34.45,77197.4,0.1,-0.88305,0.0001,10.7596]
[1779105215577,34.45,77203.48,0.1,-0.8824,0.0001,10.80223]
[1779105216583,34.45,77209.13,0.1,-0.8818,0.0001,10.8421]
[1779105221618,34.46,77207.51,0.1,-0.88193,0.0001,10.83383]
[1779105226653,34.46,77208.92,0.1,-0.88173,0.0001,10.84664]
[1779105230681,34.47,77211.23,0.1,-0.88145,0.00011,10.86501]
[1779105235716,34.47,77211.96,0.1,-0.88133,0.00011,10.8729]
[1779105237731,34.48,77205.64,0.1,-0.88198,0.0001,10.83018]
[1779105239744,34.48,77202.79,0.1,-0.88226,0.0001,10.81171]
[1779105244779,34.49,77203.4,0.1,-0.88214,0.0001,10.81925]
[1779105245786,34.49,77208.19,0.1,-0.88163,0.0001,10.85312]
[1779105247800,34.49,77217.08,0.1,-0.88068,0.00011,10.91608]
[1779105248807,34.49,77220.19,0.1,-0.88034,0.00011,10.93851]
[1779105249814,34.49,77223.3,0.1,-0.88,0.00011,10.96087]
[1779105252835,34.5,77226.46,0.1,-0.87963,0.00011,10.98485]
[1779105255857,34.5,77232.84,0.1,-0.87892,0.00011,11.03114]
[1779105256864,34.5,77235.67,0.1,-0.87861,0.00011,11.05145]
[1779105258878,34.51,77237.42,0.1,-0.87841,0.00011,11.06467]
[1779105261899,34.51,77243.98,0.1,-0.87769,0.00011,11.11186]
[1779105264922,34.51,77245.0,0.1,-0.87755,0.00011,11.12089]
[1779105265929,34.51,77247.32,0.1,-0.87729,0.00011,11.1377]
[1779105268951,34.52,77250.18,0.1,-0.87694,0.00011,11.16]
[1779105273990,34.53,77258.68,0.1,-0.87603,0.00011,11.21702]
[1779105274997,34.53,77262.69,0.1,-0.87559,0.00011,11.2455]
[1779105277011,34.53,77267.67,0.1,-0.87504,0.00011,11.28112]
[1779105282067,34.53,77266.78,0.1,-0.87511,0.00011,11.27652]
[1779105287102,34.54,77266.69,0.1,-0.87509,0.00011,11.27759]
[1779105288254,34.54,77266.69,0.1,-0.87509,0.00011,11.27759]
[1779105291130,34.54,77263.62,0.1,-0.8754,0.00011,11.25743]
[1779105294151,34.54,77260.67,0.1,-0.8757,0.00011,11.23798]
[1779105296165,34.54,77263.17,0.1,-0.87542,0.00011,11.25627]
[1779105301200,34.55,77256.82,0.1,-0.87608,0.00011,11.21379]
[1779105302207,34.55,77253.49,0.1,-0.87643,0.00011,11.19097]
[1779105307242,34.55,77252.66,0.1,-0.87648,0.00011,11.18755]
[1779105310263,34.56,77248.96,0.1,-0.87686,0.00011,11.16312]
[1779105311041,34.56,77248.96,0.1,-0.87686,0.00011,11.16312]
[1779105311807,34.56,77243.77,0.1,-0.87741,0.00011,11.12719]
[1779105316305,34.56,77246.9,0.1,-0.87705,0.00011,11.15075]
[1779105317312,34.56,77257.62,0.1,-0.87588,0.00011,11.22614]
[1779105318319,34.56,77262.25,0.1,-0.87538,0.00011,11.25893]
[1779105320333,34.57,77264.68,0.1,-0.8751,0.00011,11.27663]
[1779105324361,34.57,77269.0,0.1,-0.8746,0.00011,11.30865]
[1779105326375,34.57,77272.44,0.1,-0.87421,0.00011,11.33373]
[1779105331410,34.58,77271.29,0.1,-0.87435,0.00011,11.323]
[1779105332323,34.58,77271.29,0.1,-0.87435,0.00011,11.323]
[1779105338459,34.59,77269.03,0.1,-0.87454,0.00011,11.31067]
[1779105343495,34.59,77269.47,0.1,-0.87445,0.00011,11.31623]
[1779105348533,34.6,77272.02,0.1,-0.87413,0.00011,11.33653]
[1779105353568,34.6,77275.82,0.1,-0.87368,0.00011,11.36541]
[1779105354575,34.6,77282.74,0.1,-0.87291,0.00011,11.41454]
[1779105355582,34.6,77286.17,0.1,-0.87253,0.00011,11.43916]
[1779105357596,34.61,77282.91,0.1,-0.87287,0.00011,11.41734]
[1779105358603,34.61,77285.67,0.1,-0.87256,0.00011,11.43722]
[1779105363638,34.63,77281.42,0.1,-0.8729,0.00011,11.41531]
[1779105367666,34.67,77278.45,0.1,-0.87293,0.00011,11.41295]
[1779105371694,34.67,77275.53,0.1,-0.87322,0.00011,11.39407]
[1779105372701,34.67,77272.74,0.1,-0.87352,0.00011,11.37498]
[1779105374715,34.67,77268.46,0.1,-0.87397,0.00011,11.34598]
[1779105379750,34.68,77266.67,0.1,-0.87413,0.00011,11.33597]
[1779105380758,34.68,77263.06,0.1,-0.87451,0.00011,11.31126]
[1779105382771,34.68,77260.62,0.1,-0.87476,0.00011,11.29532]
[1779105386799,34.69,77256.61,0.1,-0.87516,0.00011,11.2695]
[1779105387806,34.69,77251.25,0.1,-0.87573,0.00011,11.23256]
[1779105388813,34.69,77247.55,0.1,-0.87613,0.00011,11.20727]
[1779105390829,34.69,77250.09,0.1,-0.87584,0.00011,11.22597]
[1779105391836,34.69,77252.43,0.1,-0.87562,0.00011,11.23773]
[1779105395397,34.7,77251.86,0.1,-0.87566,0.00011,11.23512]
[1779105395864,34.7,77249.18,0.1,-0.87594,0.00011,11.21693]
[1779105400899,34.7,77248.93,0.1,-0.87593,0.00011,11.2177]
[1779105401906,34.71,77241.16,0.1,-0.87676,0.00011,11.16417]
[1779105403920,34.73,77243.46,0.1,-0.87632,0.00011,11.19194]
[1779105404928,34.74,77248.42,0.1,-0.87571,0.00011,11.23186]
[1779105405934,34.75,77259.88,0.1,-0.87446,0.00011,11.31229]
[1779105406941,34.75,77260.7,0.1,-0.87436,0.00011,11.31854]
[1779105410970,34.75,77258.46,0.1,-0.87457,0.00011,11.30501]
[1779105414998,34.76,77254.33,0.1,-0.87498,0.00011,11.27838]
[1779105419027,34.76,77249.91,0.1,-0.87542,0.00011,11.24986]
[1779105420034,34.76,77247.36,0.1,-0.87569,0.00011,11.23248]
[1779105423055,34.77,77249.82,0.1,-0.87541,0.00011,11.25077]
[1779105424062,34.77,77254.0,0.1,-0.87495,0.00011,11.28025]
[1779105425069,34.77,77251.44,0.1,-0.87522,0.00011,11.26282]
[1779105426076,34.77,77246.93,0.1,-0.8757,0.00011,11.2318]
[1779105427101,34.77,77241.54,0.1,-0.87628,0.00011,11.19472]
[1779105429098,34.77,77241.47,0.1,-0.87628,0.00011,11.19465]
[1779105433126,34.77,77243.74,0.1,-0.876,0.00011,11.21228]
[1779105438161,34.78,77244.58,0.1,-0.87588,0.00011,11.22037]
[1779105441182,34.78,77248.87,0.1,-0.87539,0.00011,11.25153]
[1779105442189,34.78,77253.3,0.1,-0.87491,0.00011,11.28273]
[1779105443196,34.78,77255.64,0.1,-0.87465,0.00011,11.29935]
[1779105448231,34.79,77255.49,0.1,-0.87464,0.00011,11.29983]
[1779105453266,34.79,77256.62,0.1,-0.87454,0.00011,11.30413]
[1779105454273,34.79,77260.53,0.1,-0.87412,0.00011,11.33163]
[1779105455280,34.79,77264.74,0.1,-0.87365,0.00011,11.36119]
[1779105460315,34.79,77264.24,0.1,-0.87369,0.00011,11.35871]
[1779105465350,34.8,77265.46,0.1,-0.87354,0.00011,11.36819]
[1779105470385,34.8,77255.38,0.1,-0.87462,0.00011,11.29898]
[1779105471392,34.8,77250.19,0.1,-0.87518,0.00011,11.2632]
[1779105476429,34.8,77247.34,0.1,-0.87548,0.00011,11.244]
[1779105477436,34.8,77245.14,0.1,-0.87571,0.00011,11.22886]
[1779105478443,34.8,77239.48,0.1,-0.87632,0.00011,11.18975]
[1779105479450,34.8,77236.87,0.1,-0.87659,0.00011,11.17187]
[1779105481464,34.8,77232.46,0.1,-0.87706,0.00011,11.14185]
[1779105486499,34.81,77233.13,0.1,-0.87696,0.00011,11.14807]
[1779105491535,34.81,77235.19,0.1,-0.87672,0.00011,11.16385]
[1779105496569,34.81,77235.23,0.1,-0.87669,0.00011,11.16561]
[1779105499590,34.82,77231.63,0.1,-0.87706,0.00011,11.14153]
[1779105500597,34.82,77228.97,0.1,-0.87734,0.00011,11.12345]
[1779105505633,34.82,77229.79,0.1,-0.87722,0.00011,11.13098]
[1779105506640,34.82,77232.31,0.1,-0.87695,0.00011,11.14878]
[1779105511675,34.82,77233.07,0.1,-0.87689,0.00011,11.15062]
[1779105513689,34.83,77237.28,0.1,-0.87643,0.00011,11.18042]
[1779105514696,34.83,77243.52,0.1,-0.87575,0.00011,11.22396]
[1779105515703,34.83,77245.71,0.1,-0.87551,0.00011,11.23958]
[1779105520738,34.83,77247.16,0.1,-0.87532,0.00011,11.25149]
[1779105522752,34.83,77256.25,0.1,-0.87433,0.00011,11.31529]
[1779105523759,34.83,77258.91,0.1,-0.87404,0.00011,11.33425]
[1779105528794,34.84,77260.65,0.1,-0.87381,0.00011,11.34839]
[1779105533829,34.84,77263.71,0.1,-0.87345,0.00011,11.37159]
[1779105535843,34.85,77260.07,0.1,-0.87384,0.00011,11.34698]
[1779105536850,34.85,77257.28,0.1,-0.87413,0.00011,11.32797]
[1779105541885,34.85,77254.25,0.1,-0.87443,0.00011,11.30897]
[1779105542892,34.85,77249.98,0.1,-0.87489,0.00011,11.27954]
[1779105543899,34.85,77247.15,0.1,-0.87519,0.00011,11.26017]
[1779105548934,34.85,77250.51,0.1,-0.87481,0.00011,11.28453]
[1779105553969,34.85,77250.38,0.1,-0.87482,0.00011,11.28379]
[1779105559004,34.86,77249.58,0.1,-0.8749,0.00011,11.27833]
[1779105560023,34.86,77247.22,0.1,-0.87516,0.00011,11.26198]
[1779105561028,34.86,77242.83,0.1,-0.87563,0.00011,11.23159]
[1779105566063,34.86,77241.44,0.1,-0.87577,0.00011,11.22249]
[1779105571098,34.86,77241.73,0.1,-0.87578,0.00011,11.22006]
[1779105573112,34.86,77244.47,0.1,-0.87548,0.00011,11.23928]
[1779105575126,34.86,77247.76,0.1,-0.87511,0.00011,11.26273]
[1779105580161,34.86,77248.58,0.1,-0.875,0.00011,11.26983]
[1779105585196,34.87,77248.77,0.1,-0.87496,0.00011,11.27248]
[1779105590231,34.87,77248.67,0.1,-0.87495,0.00011,11.27309]
[1779105595266,34.87,77247.44,0.1,-0.87507,0.00011,11.26514]
[1779105600301,34.87,77247.61,0.1,-0.87505,0.00011,11.26641]
[1779105602315,34.87,77245.29,0.1,-0.8753,0.00011,11.25034]
[1779105603322,34.87,77248.86,0.1,-0.87492,0.00011,11.27512]
[1779105604329,34.87,77251.82,0.1,-0.8746,0.00011,11.29566]
[1779105608357,34.87,77249.29,0.1,-0.87486,0.00011,11.279]
[1779105613392,34.88,77247.96,0.1,-0.87499,0.00011,11.27079]
[1779105615406,34.88,77252.58,0.1,-0.87448,0.00011,11.30326]
[1779105616413,34.88,77255.99,0.1,-0.87411,0.00011,11.32708]
[1779105622455,34.88,77256.71,0.1,-0.87402,0.00011,11.33278]
[1779105627490,34.88,77254.97,0.1,-0.8742,0.00011,11.32128]
[1779105632246,34.88,77257.72,0.1,-0.87393,0.00011,11.33625]
[1779105633532,34.88,77260.27,0.1,-0.87365,0.00011,11.35457]
[1779105635546,34.88,77262.96,0.1,-0.87334,0.00011,11.37381]
[1779105636558,34.88,77266.23,0.1,-0.87298,0.00011,11.39679]
[1779105638572,34.89,77268.75,0.1,-0.8727,0.00011,11.41472]
[1779105640586,34.89,77261.94,0.1,-0.87344,0.00011,11.36777]
[1779105645622,34.89,77261.0,0.1,-0.87352,0.00011,11.36255]
[1779105650657,34.89,77259.57,0.1,-0.87365,0.00011,11.35402]
[1779105655692,34.9,77264.03,0.1,-0.87315,0.00011,11.38641]
[1779105656699,34.9,77275.25,0.1,-0.87192,0.00011,11.46468]
[1779105657706,34.9,77282.17,0.1,-0.87115,0.00011,11.51321]
[1779105658713,34.9,77285.97,0.1,-0.87073,0.00011,11.53995]
[1779105660732,34.9,77299.55,0.1,-0.86922,0.00011,11.63493]
[1779105661749,34.9,77312.64,0.1,-0.86776,0.00011,11.72644]
[1779105662771,34.9,77315.49,0.1,-0.86744,0.00011,11.74659]
[1779105663769,34.9,77321.13,0.1,-0.8668,0.00011,11.78624]
[1779105664773,34.9,77329.01,0.1,-0.86591,0.00011,11.84157]
[1779105666056,34.9,77329.01,0.1,-0.86591,0.00011,11.84157]
[1779105666063,34.9,77343.58,0.1,-0.86425,0.00011,11.94428]
[1779105666789,34.9,77344.69,0.1,-0.86411,0.00011,11.95271]
[1779105668803,34.9,77349.86,0.1,-0.86352,0.00011,11.98946]
[1779105669811,34.9,77357.94,0.1,-0.86259,0.00011,12.04626]
[1779105670673,34.9,77357.94,0.1,-0.86259,0.00011,12.04626]
[1779105670949,34.9,77357.94,0.1,-0.86259,0.00011,12.04626]
[1779105671011,34.9,77357.94,0.1,-0.86259,0.00011,12.04626]
[1779105671106,34.9,77374.17,0.1,-0.86071,0.00012,12.16065]
[1779105671828,34.9,77383.71,0.1,-0.8596,0.00012,12.2282]
[1779105672835,34.91,77384.96,0.1,-0.85944,0.00012,12.23757]
[1779105674406,34.91,77384.21,0.1,-0.85953,0.00012,12.23251]
[1779105674850,34.91,77383.43,0.1,-0.8596,0.00012,12.22788]
[1779105675857,34.91,77388.0,0.1,-0.85907,0.00012,12.26033]
[1779105676573,34.91,77388.0,0.1,-0.85907,0.00012,12.26033]
[1779105676864,34.91,77401.19,0.1,-0.85752,0.00012,12.35338]
[1779105677873,34.91,77407.18,0.1,-0.85681,0.00012,12.39603]
[1779105680894,34.91,77401.56,0.1,-0.85747,0.00012,12.35667]
[1779105681902,34.91,77396.42,0.1,-0.85807,0.00012,12.32041]
[1779105683916,34.91,77400.56,0.1,-0.85758,0.00012,12.34979]
[1779105684924,34.91,77406.94,0.1,-0.85683,0.00012,12.39486]
[1779105685930,34.91,77413.87,0.1,-0.85601,0.00012,12.44392]
[1779105687946,34.91,77416.77,0.1,-0.85566,0.00012,12.46449]
[1779105692980,34.91,77413.27,0.1,-0.85611,0.00012,12.43523]
[1779105696016,34.91,77423.19,0.1,-0.85493,0.00012,12.50555]
[1779105696581,34.91,77423.19,0.1,-0.85493,0.00012,12.50555]
[1779105697013,34.91,77434.55,0.1,-0.85357,0.00012,12.58601]
[1779105698019,34.91,77442.82,0.1,-0.85258,0.00012,12.64472]
[1779105699722,34.91,77442.07,0.1,-0.85267,0.00012,12.63943]
[1779105700034,34.91,77443.03,0.1,-0.85255,0.00012,12.64625]
[1779105701820,34.91,77443.62,0.1,-0.85248,0.00012,12.65044]
[1779105702054,34.91,77442.22,0.1,-0.85265,0.00012,12.64054]
[1779105703826,34.91,77439.46,0.1,-0.85298,0.00012,12.62104]
[1779105704063,34.91,77434.1,0.1,-0.85362,0.00012,12.58317]
[1779105705070,34.91,77429.33,0.1,-0.85419,0.00012,12.54955]
[1779105706083,34.91,77407.97,0.1,-0.85673,0.00012,12.39857]
[1779105706812,34.91,77407.97,0.1,-0.85673,0.00012,12.39857]
[1779105707088,34.91,77368.28,0.1,-0.86137,0.00012,12.11857]
[1779105708095,34.91,77368.31,0.1,-0.86136,0.00012,12.11879]
[1779105709102,34.91,77372.81,0.1,-0.86084,0.00012,12.15048]
[1779105710109,34.91,77369.34,0.1,-0.86125,0.00012,12.12603]
[1779105710667,34.91,77369.34,0.1,-0.86125,0.00012,12.12603]
[1779105711116,34.91,77364.15,0.1,-0.86184,0.00012,12.08952]
[1779105712820,34.91,77360.92,0.1,-0.86222,0.00012,12.06686]
[1779105713130,34.91,77358.4,0.1,-0.8625,0.00011,12.0492]
[1779105714147,34.91,77364.21,0.1,-0.86183,0.00012,12.09014]
[1779105714813,34.91,77364.21,0.1,-0.86183,0.00012,12.09014]
[1779105715156,34.91,77363.42,0.1,-0.86192,0.00012,12.08464]
[1779105716160,34.91,77345.51,0.1,-0.86398,0.00011,11.95882]
[1779105717167,34.92,77340.62,0.1,-0.86453,0.00011,11.92471]
[1779105720190,34.92,77345.29,0.1,-0.86399,0.00011,11.95819]
[1779105721198,34.92,77352.09,0.1,-0.86321,0.00011,12.00615]
[1779105722205,34.92,77358.62,0.1,-0.86245,0.00011,12.05218]
[1779105723214,34.92,77363.13,0.1,-0.86193,0.00012,12.08396]
[1779105724220,34.92,77371.2,0.1,-0.861,0.00012,12.14079]
[1779105725229,34.92,77373.37,0.1,-0.86075,0.00012,12.15602]
[1779105726234,34.92,77368.24,0.1,-0.86135,0.00012,12.11985]
[1779105729255,34.92,77364.2,0.1,-0.86181,0.00012,12.09142]
[1779105733284,34.92,77377.87,0.1,-0.86023,0.00012,12.18774]
[1779105734290,34.92,77387.75,0.1,-0.85908,0.00012,12.2572]
[1779105735297,34.92,77387.26,0.1,-0.85914,0.00012,12.25349]
[1779105736304,34.92,77393.67,0.1,-0.8584,0.00012,12.29844]
[1779105737311,34.92,77403.29,0.1,-0.85727,0.00012,12.36621]
[1779105738318,34.92,77411.21,0.1,-0.85633,0.00012,12.42212]
[1779105739325,34.92,77423.89,0.1,-0.85483,0.00012,12.51163]
[1779105740332,34.92,77430.11,0.1,-0.85409,0.00012,12.55559]
[1779105742346,34.92,77425.53,0.1,-0.85464,0.00012,12.52306]
[1779105747383,34.92,77418.86,0.1,-0.85543,0.00012,12.47571]
[1779105749397,34.91,77415.29,0.1,-0.85586,0.00012,12.45029]
[1779105749797,34.91,77415.29,0.1,-0.85586,0.00012,12.45029]
[1779105749807,34.91,77415.29,0.1,-0.85586,0.00012,12.45029]
[1779105749849,34.91,77415.29,0.1,-0.85586,0.00012,12.45029]
[1779105750812,34.91,77414.5,0.1,-0.85596,0.00012,12.44464]
[1779105751411,34.91,77414.47,0.1,-0.85601,0.00012,12.43927]
[1779105753257,34.91,77413.98,0.1,-0.85607,0.00012,12.43575]
[1779105753309,34.91,77413.98,0.1,-0.85607,0.00012,12.43575]
[1779105753379,34.91,77413.98,0.1,-0.85607,0.00012,12.43575]
[1779105753559,34.91,77417.08,0.1,-0.8557,0.00012,12.45759]
[1779105756447,34.91,77408.58,0.1,-0.85672,0.00012,12.39705]
[1779105757998,34.91,77408.58,0.1,-0.85672,0.00012,12.39705]
[1779105758059,34.91,77408.58,0.1,-0.85672,0.00012,12.39705]
[1779105758309,34.91,77408.58,0.1,-0.85672,0.00012,12.39705]
[1779105758319,34.91,77404.63,0.1,-0.85718,0.00012,12.36908]
[1779105758460,34.91,77409.64,0.1,-0.85659,0.00012,12.40446]
[1779105759571,34.91,77409.64,0.1,-0.85659,0.00012,12.40446]
[1779105759669,34.91,77422.53,0.1,-0.85506,0.00012,12.49547]
[1779105760488,34.91,77429.89,0.1,-0.85419,0.00012,12.5473]
[1779105761955,34.91,77422.27,0.1,-0.8551,0.00012,12.49314]
[1779105763141,34.91,77422.27,0.1,-0.8551,0.00012,12.49314]
[1779105763223,34.91,77422.27,0.1,-0.8551,0.00012,12.49314]
[1779105763377,34.91,77422.27,0.1,-0.8551,0.00012,12.49314]
[1779105763400,34.91,77420.74,0.1,-0.85529,0.00012,12.48215]
[1779105763509,34.91,77426.39,0.1,-0.85462,0.00012,12.5221]
[1779105765315,34.91,77426.39,0.1,-0.85462,0.00012,12.5221]
[1779105769551,34.91,77421.5,0.1,-0.85519,0.00012,12.48789]
[1779105771439,34.91,77421.5,0.1,-0.85519,0.00012,12.48789]
[1779105770559,34.91,77417.28,0.1,-0.8557,0.00012,12.45789]
[1779105771560,34.91,77417.28,0.1,-0.8557,0.00012,12.45789]
[1779105771605,34.91,77417.28,0.1,-0.8557,0.00012,12.45789]
[1779105771953,34.91,77417.28,0.1,-0.8557,0.00012,12.45789]
[1779105772059,34.91,77417.28,0.1,-0.8557,0.00012,12.45789]
[1779105772114,34.91,77409.18,0.1,-0.85666,0.00012,12.4005]
[1779105775593,34.91,77405.32,0.1,-0.85711,0.00012,12.37322]
[1779105776602,34.91,77398.03,0.1,-0.85797,0.00012,12.32177]
[1779105777607,34.91,77387.97,0.1,-0.85915,0.00012,12.2509]
[1779105778614,34.91,77383.25,0.1,-0.8597,0.00012,12.21742]
[1779105779621,34.91,77389.37,0.1,-0.85899,0.00012,12.26041]
[1779105781635,34.91,77376.37,0.1,-0.86051,0.00012,12.16837]
[1779105782642,34.91,77357.93,0.1,-0.86264,0.00011,12.03854]
[1779105783649,34.91,77348.3,0.1,-0.86375,0.00011,11.97079]
[1779105784658,34.91,77344.49,0.1,-0.86419,0.00011,11.94385]
[1779105787679,34.91,77348.72,0.1,-0.86371,0.00011,11.97309]
[1779105788685,34.91,77355.72,0.1,-0.86291,0.00011,12.02208]
[1779105789692,34.91,77361.46,0.1,-0.86225,0.00012,12.06239]
[1779105791707,34.91,77366.08,0.1,-0.86172,0.00012,12.09486]
[1779105792713,34.91,77370.96,0.1,-0.86116,0.00012,12.12927]
[1779105795904,34.91,77369.83,0.1,-0.86129,0.00012,12.12132]
[1779105795956,34.91,77369.83,0.1,-0.86129,0.00012,12.12132]
[1779105796062,34.91,77369.83,0.1,-0.86129,0.00012,12.12132]
[1779105796159,34.91,77366.06,0.1,-0.86172,0.00012,12.09481]
[1779105799316,34.91,77363.52,0.1,-0.86201,0.00012,12.077]
[1779105799413,34.91,77359.29,0.1,-0.8625,0.00011,12.04718]
[1779105799765,34.91,77355.57,0.1,-0.86293,0.00011,12.02103]
[1779105801310,34.91,77355.57,0.1,-0.86293,0.00011,12.02103]
[1779105801343,34.91,77355.61,0.1,-0.86293,0.00011,12.02122]
[1779105801848,34.91,77355.61,0.1,-0.86293,0.00011,12.02122]
[1779105801896,34.91,77355.61,0.1,-0.86293,0.00011,12.02122]
[1779105802058,34.91,77355.61,0.1,-0.86293,0.00011,12.02122]
[1779105802786,34.91,77362.36,0.1,-0.86215,0.00012,12.06884]
[1779105804427,34.91,77362.36,0.1,-0.86215,0.00012,12.06884]
[1779105804487,34.91,77362.36,0.1,-0.86215,0.00012,12.06884]
[1779105804442,34.91,77354.72,0.1,-0.86302,0.00011,12.0154]
[1779105804561,34.91,77354.72,0.1,-0.86302,0.00011,12.0154]
[1779105805311,34.91,77354.72,0.1,-0.86302,0.00011,12.0154]
[1779105805391,34.91,77352.99,0.1,-0.86322,0.00011,12.00342]
[1779105807821,34.91,77349.09,0.1,-0.86366,0.00011,11.97643]
[1779105808872,34.91,77349.09,0.1,-0.86366,0.00011,11.97643]
[1779105808925,34.91,77349.09,0.1,-0.86366,0.00011,11.97643]
[1779105809058,34.91,77349.09,0.1,-0.86366,0.00011,11.97643]
[1779105809314,34.91,77349.09,0.1,-0.86366,0.00011,11.97643]
[1779105809409,34.91,77346.63,0.1,-0.86393,0.00011,11.95946]
[1779105812736,34.91,77345.51,0.1,-0.86411,0.00011,11.9463]
[1779105812856,34.91,77325.68,0.1,-0.86636,0.00011,11.80735]
[1779105814171,34.91,77325.68,0.1,-0.86636,0.00011,11.80735]
[1779105814222,34.91,77312.46,0.1,-0.86785,0.00011,11.71466]
[1779105815315,34.91,77312.46,0.1,-0.86785,0.00011,11.71466]
[1779105815405,34.91,77309.43,0.1,-0.86818,0.00011,11.69354]
[1779105815878,34.91,77304.73,0.1,-0.86871,0.00011,11.66069]
[1779105817312,34.91,77304.73,0.1,-0.86871,0.00011,11.66069]
[1779105817411,34.91,77303.21,0.1,-0.86888,0.00011,11.6499]
[1779105819906,34.91,77284.2,0.1,-0.87099,0.00011,11.5172]
[1779105820913,34.91,77277.93,0.1,-0.87168,0.00011,11.47352]
[1779105821920,34.91,77273.57,0.1,-0.87215,0.00011,11.44311]
[1779105823230,34.91,77274.15,0.1,-0.87209,0.00011,11.44717]
[1779105825119,34.91,77273.43,0.1,-0.87217,0.00011,11.44216]
[1779105825134,34.91,77273.43,0.1,-0.87217,0.00011,11.44216]
[1779105825309,34.91,77273.43,0.1,-0.87217,0.00011,11.44216]
[1779105826955,34.91,77279.07,0.1,-0.87155,0.00011,11.48145]
[1779105829318,34.91,77280.46,0.1,-0.8714,0.00011,11.49106]
[1779105830184,34.91,77280.79,0.1,-0.87136,0.00011,11.49328]
[1779105833307,34.91,77280.51,0.1,-0.8714,0.00011,11.49109]
[1779105835012,34.91,77273.86,0.1,-0.87212,0.00011,11.44528]
[1779105838033,34.91,77255.85,0.1,-0.87407,0.00011,11.32062]
[1779105839040,34.91,77253.52,0.1,-0.87433,0.00011,11.30441]
[1779105839735,34.91,77253.52,0.1,-0.87433,0.00011,11.30441]
[1779105839787,34.91,77253.52,0.1,-0.87433,0.00011,11.30441]
[1779105840061,34.91,77253.52,0.1,-0.87433,0.00011,11.30441]
[1779105846458,34.91,77252.13,0.1,-0.87448,0.00011,11.29464]
[1779105847097,34.91,77259.8,0.1,-0.87365,0.00011,11.34782]
[1779105852133,34.91,77257.44,0.1,-0.87391,0.00011,11.33101]
[1779105854147,34.91,77253.86,0.1,-0.8743,0.00011,11.3061]
[1779105855058,34.91,77253.86,0.1,-0.8743,0.00011,11.3061]
[1779105855124,34.91,77253.86,0.1,-0.8743,0.00011,11.3061]
[1779105855313,34.91,77253.86,0.1,-0.8743,0.00011,11.3061]
[1779105855395,34.91,77255.86,0.1,-0.87409,0.00011,11.31996]
[1779105859182,34.91,77251.42,0.1,-0.87457,0.00011,11.289]
[1779105861234,34.91,77257.19,0.1,-0.87394,0.00011,11.32904]
[1779105861612,34.91,77257.19,0.1,-0.87394,0.00011,11.32904]
[1779105861753,34.91,77257.19,0.1,-0.87394,0.00011,11.32904]
[1779105862761,34.91,77255.29,0.1,-0.87415,0.00011,11.3158]
[1779105863218,34.91,77259.09,0.1,-0.87374,0.00011,11.34213]
[1779105865196,34.91,77262.05,0.1,-0.87342,0.00011,11.36261]
[1779105866346,34.91,77262.2,0.1,-0.8734,0.00011,11.36354]
[1779105866410,34.91,77262.36,0.1,-0.87339,0.00011,11.36455]
[1779105866561,34.91,77262.36,0.1,-0.87339,0.00011,11.36455]
[1779105866585,34.91,77262.36,0.1,-0.87339,0.00011,11.36455]
[1779105866652,34.91,77262.36,0.1,-0.87339,0.00011,11.36455]
[1779105866808,34.91,77262.36,0.1,-0.87339,0.00011,11.36455]
[1779105866911,34.91,77262.36,0.1,-0.87339,0.00011,11.36455]
[1779105870336,34.91,77262.88,0.1,-0.87334,0.00011,11.36785]
[1779105870388,34.91,77262.88,0.1,-0.87334,0.00011,11.36785]
[1779105870560,34.91,77262.88,0.1,-0.87334,0.00011,11.36785]
[1779105870432,34.91,77262.12,0.1,-0.87342,0.00011,11.36246]
[1779105873288,34.91,77265.03,0.1,-0.87316,0.00011,11.37734]
[1779105874693,34.91,77265.57,0.1,-0.8731,0.00011,11.38097]
[1779105874745,34.91,77265.57,0.1,-0.8731,0.00011,11.38097]
[1779105874809,34.91,77265.57,0.1,-0.8731,0.00011,11.38097]
[1779105875302,34.9,77270.96,0.1,-0.87251,0.00011,11.41831]
[1779105879601,34.9,77272.47,0.1,-0.87236,0.00011,11.42807]
[1779105879807,34.9,77272.47,0.1,-0.87236,0.00011,11.42807]
[1779105879849,34.9,77272.47,0.1,-0.87236,0.00011,11.42807]
[1779105880058,34.9,77272.47,0.1,-0.87236,0.00011,11.42807]
[1779105880337,34.9,77272.17,0.1,-0.8724,0.00011,11.4258]
[1779105880896,34.9,77272.17,0.1,-0.8724,0.00011,11.4258]
[1779105880948,34.9,77272.17,0.1,-0.8724,0.00011,11.4258]
[1779105881058,34.9,77272.17,0.1,-0.8724,0.00011,11.4258]
[1779105884373,34.9,77285.16,0.1,-0.87097,0.00011,11.51593]
[1779105885380,34.9,77287.27,0.1,-0.87074,0.00011,11.53075]
[1779105886494,34.9,77287.27,0.1,-0.87074,0.00011,11.53075]
[1779105886545,34.9,77287.27,0.1,-0.87074,0.00011,11.53075]
[1779105887353,34.9,77286.46,0.1,-0.87083,0.00011,11.52519]
[1779105889408,34.9,77281.94,0.1,-0.87132,0.00011,11.49405]
[1779105890415,34.9,77275.36,0.1,-0.87204,0.00011,11.44839]
[1779105891422,34.9,77266.86,0.1,-0.87297,0.00011,11.38907]
[1779105892077,34.9,77266.86,0.1,-0.87297,0.00011,11.38907]
[1779105892134,34.9,77266.86,0.1,-0.87297,0.00011,11.38907]
[1779105892313,34.9,77266.86,0.1,-0.87297,0.00011,11.38907]
[1779105892429,34.9,77267.04,0.1,-0.87295,0.00011,11.3902]
[1779105894443,34.9,77270.67,0.1,-0.87256,0.00011,11.41518]
[1779105896000,34.9,77271.19,0.1,-0.87251,0.00011,11.41863]
[1779105896057,34.9,77271.19,0.1,-0.87251,0.00011,11.41863]
[1779105896155,34.9,77271.19,0.1,-0.87251,0.00011,11.41863]
[1779105896458,34.9,77269.4,0.1,-0.87271,0.00011,11.40601]
[1779105897465,34.9,77255.53,0.1,-0.87422,0.00011,11.30951]
[1779105897715,34.9,77255.53,0.1,-0.87422,0.00011,11.30951]
[1779105897808,34.9,77255.53,0.1,-0.87422,0.00011,11.30951]
[1779105898472,34.9,77242.72,0.1,-0.8756,0.00011,11.22068]
[1779105899479,34.9,77239.9,0.1,-0.8759,0.00011,11.20126]
[1779105900508,34.9,77239.9,0.1,-0.8759,0.00011,11.20126]
[1779105900561,34.9,77239.9,0.1,-0.8759,0.00011,11.20126]
[1779105900578,34.9,77239.9,0.1,-0.8759,0.00011,11.20126]
[1779105902500,34.9,77249.74,0.1,-0.87484,0.00011,11.26979]
[1779105903564,34.9,77249.74,0.1,-0.87484,0.00011,11.26979]
[1779105903567,34.9,77257.85,0.1,-0.87396,0.00011,11.32607]
[1779105905521,34.9,77256.61,0.1,-0.87409,0.00011,11.31733]
[1779105907465,34.9,77255.51,0.1,-0.87421,0.00011,11.30964]
[1779105907527,34.9,77255.51,0.1,-0.87421,0.00011,11.30964]
[1779105907565,34.9,77255.51,0.1,-0.87421,0.00011,11.30964]
[1779105907535,34.9,77255.74,0.1,-0.87419,0.00011,11.31118]
[1779105908137,34.9,77255.74,0.1,-0.87419,0.00011,11.31118]
[1779105908189,34.9,77255.74,0.1,-0.87419,0.00011,11.31118]
[1779105908309,34.9,77255.74,0.1,-0.87419,0.00011,11.31118]
[1779105913577,34.9,77255.14,0.1,-0.87426,0.00011,11.30666]
[1779105914104,34.9,77255.14,0.1,-0.87426,0.00011,11.30666]
[1779105914156,34.9,77255.14,0.1,-0.87426,0.00011,11.30666]
[1779105914310,34.9,77255.14,0.1,-0.87426,0.00011,11.30666]
[1779105918653,34.9,77258.25,0.1,-0.87393,0.00011,11.32796]
[1779105918676,34.9,77258.25,0.1,-0.87393,0.00011,11.32796]
[1779105918815,34.9,77258.25,0.1,-0.87393,0.00011,11.32796]
[1779105919619,34.9,77269.23,0.1,-0.87274,0.00011,11.40415]
[1779105920176,34.9,77269.23,0.1,-0.87274,0.00011,11.40415]
[1779105920237,34.9,77269.23,0.1,-0.87274,0.00011,11.40415]
[1779105920308,34.9,77269.23,0.1,-0.87274,0.00011,11.40415]
[1779105920388,34.9,77269.23,0.1,-0.87274,0.00011,11.40416]
[1779105920626,34.9,77279.25,0.1,-0.87164,0.00011,11.47388]
[1779105921633,34.9,77279.46,0.1,-0.87162,0.00011,11.47523]
[1779105923647,34.9,77287.33,0.1,-0.87075,0.00011,11.53008]
[1779105925981,34.9,77290.37,0.1,-0.87041,0.00011,11.55131]
[1779105926033,34.9,77290.37,0.1,-0.87041,0.00011,11.55131]
[1779105928683,34.9,77297.94,0.1,-0.86958,0.00011,11.60406]
[1779105931704,34.9,77300.55,0.1,-0.86934,0.00011,11.61704]
[1779105932711,34.9,77304.2,0.1,-0.86893,0.00011,11.64246]
[1779105933718,34.9,77309.57,0.1,-0.86833,0.00011,11.67988]
[1779105937746,34.9,77302.66,0.1,-0.8691,0.00011,11.63161]
[1779105938753,34.9,77297.4,0.1,-0.86969,0.00011,11.59481]
[1779105942239,34.9,77297.4,0.1,-0.86969,0.00011,11.59477]
[1779105942291,34.9,77297.4,0.1,-0.86969,0.00011,11.59477]
[1779105942308,34.9,77297.4,0.1,-0.86969,0.00011,11.59477]
[1779105942392,34.9,77297.92,0.1,-0.86963,0.00011,11.59837]
[1779105947816,34.9,77299.1,0.1,-0.8695,0.00011,11.60651]
[1779105949830,34.9,77304.95,0.1,-0.86885,0.00011,11.64732]
[1779105952851,34.9,77307.45,0.1,-0.86858,0.00011,11.66449]
[1779105954071,34.9,77307.45,0.1,-0.86858,0.00011,11.66449]
[1779105954293,34.9,77307.45,0.1,-0.86858,0.00011,11.66449]
[1779105954307,34.9,77307.45,0.1,-0.86858,0.00011,11.66449]
[1779105954315,34.9,77307.32,0.1,-0.8686,0.00011,11.66337]
[1779105959900,34.9,77305.71,0.1,-0.86879,0.00011,11.65165]
[1779105960907,34.9,77311.38,0.1,-0.86815,0.00011,11.6912]
[1779105962926,34.9,77315.5,0.1,-0.8677,0.00011,11.71979]
[1779105967961,34.9,77318.03,0.1,-0.8674,0.00011,11.73811]
[1779105968911,34.9,77318.03,0.1,-0.8674,0.00011,11.73811]
[1779105969058,34.9,77318.03,0.1,-0.8674,0.00011,11.73811]
[1779105969131,34.9,77318.03,0.1,-0.8674,0.00011,11.73811]
[1779105969339,34.9,77318.03,0.1,-0.8674,0.00011,11.73811]
[1779105969569,34.9,77318.03,0.1,-0.8674,0.00011,11.73811]
[1779105969429,34.9,77318.1,0.1,-0.86739,0.00011,11.73909]
[1779105969977,34.9,77322.68,0.1,-0.86687,0.00011,11.77116]
[1779105970984,34.9,77330.97,0.1,-0.86593,0.00011,11.82948]
[1779105972998,34.9,77338.05,0.1,-0.86512,0.00011,11.87942]
[1779105976020,34.9,77343.9,0.1,-0.86446,0.00011,11.92058]
[1779105980229,34.9,77341.58,0.1,-0.86472,0.00011,11.90467]
[1779105980280,34.9,77341.58,0.1,-0.86472,0.00011,11.90467]
[1779105980308,34.9,77341.58,0.1,-0.86472,0.00011,11.90467]
[1779105980381,34.9,77340.04,0.1,-0.86489,0.00011,11.89384]
[1779105985399,34.9,77339.15,0.1,-0.86499,0.00011,11.88762]
[1779105985448,34.9,77339.15,0.1,-0.86499,0.00011,11.88762]
[1779105985570,34.9,77339.15,0.1,-0.86499,0.00011,11.88762]
[1779105985648,34.9,77337.79,0.1,-0.86515,0.00011,11.87808]
[1779105988104,34.9,77330.86,0.1,-0.86593,0.00011,11.82951]
[1779105990404,34.9,77329.23,0.1,-0.86611,0.00011,11.81818]
[1779105990456,34.9,77329.23,0.1,-0.86611,0.00011,11.81818]
[1779105990559,34.9,77329.23,0.1,-0.86611,0.00011,11.81818]
[1779105990659,34.9,77332.46,0.1,-0.86575,0.00011,11.84092]
[1779105991125,34.9,77336.59,0.1,-0.86532,0.00011,11.86487]
[1779105993140,34.9,77344.78,0.1,-0.86439,0.00011,11.92235]
[1779105994147,34.9,77348.27,0.1,-0.864,0.00011,11.94678]
[1779105995044,34.9,77348.27,0.1,-0.864,0.00011,11.94678]
[1779105995062,34.9,77348.27,0.1,-0.864,0.00011,11.94678]
[1779105995100,34.9,77348.27,0.1,-0.864,0.00011,11.94678]
[1779105995154,34.9,77349.09,0.1,-0.8639,0.00011,11.95242]
[1779105996223,34.9,77349.09,0.1,-0.8639,0.00011,11.95242]
[1779105996309,34.9,77349.09,0.1,-0.8639,0.00011,11.95242]
[1779105996324,34.9,77348.81,0.1,-0.86394,0.00011,11.95033]
[1779106000169,34.9,77345.77,0.1,-0.86429,0.00011,11.92866]
[1779106000206,34.9,77345.77,0.1,-0.86429,0.00011,11.92866]
[1779106000308,34.9,77345.77,0.1,-0.86429,0.00011,11.92866]
[1779106000409,34.9,77349.41,0.1,-0.86388,0.00011,11.95415]
[1779106006234,34.9,77352.32,0.1,-0.86356,0.00011,11.97383]
[1779106009259,34.9,77338.95,0.1,-0.86509,0.00011,11.87961]
[1779106010266,34.9,77334.51,0.1,-0.86559,0.00011,11.84849]
[1779106011647,34.9,77334.51,0.1,-0.86559,0.00011,11.84849]
[1779106011807,34.9,77332.44,0.1,-0.86582,0.00011,11.83404]
[1779106011880,34.9,77332.44,0.1,-0.86582,0.00011,11.83404]
[1779106012280,34.9,77331.86,0.1,-0.86589,0.00011,11.83006]
[1779106013147,34.9,77331.86,0.1,-0.86589,0.00011,11.83006]
[1779106013307,34.9,77331.86,0.1,-0.86589,0.00011,11.83006]
[1779106013408,34.9,77332.4,0.1,-0.86582,0.00011,11.83393]
[1779106018189,34.9,77333.3,0.1,-0.86572,0.00011,11.8405]
[1779106018307,34.9,77333.3,0.1,-0.86572,0.00011,11.8405]
[1779106018357,34.9,77333.3,0.1,-0.86572,0.00011,11.8405]
[1779106018386,34.9,77333.13,0.1,-0.86574,0.00011,11.83935]
[1779106020042,34.9,77335.57,0.1,-0.86546,0.00011,11.85649]
[1779106020057,34.9,77335.57,0.1,-0.86546,0.00011,11.85649]
[1779106020336,34.9,77335.5,0.1,-0.86547,0.00011,11.85601]
[1779106023357,34.9,77342.39,0.1,-0.86469,0.00011,11.90436]
[1779106024364,34.9,77350.01,0.1,-0.86382,0.00011,11.95779]
[1779106025027,34.9,77350.01,0.1,-0.86382,0.00011,11.95779]
[1779106025060,34.9,77350.01,0.1,-0.86382,0.00011,11.95779]
[1779106025077,34.9,77350.01,0.1,-0.86382,0.00011,11.95779]
[1779106025371,34.9,77351.04,0.1,-0.8637,0.00011,11.96486]
[1779106028874,34.9,77353.55,0.1,-0.86342,0.00011,11.98197]
[1779106028926,34.9,77353.55,0.1,-0.86342,0.00011,11.98197]
[1779106029060,34.9,77353.55,0.1,-0.86342,0.00011,11.98197]
[1779106029399,34.9,77352.33,0.1,-0.86357,0.00011,11.97322]
[1779106030272,34.9,77352.33,0.1,-0.86357,0.00011,11.97322]
[1779106030312,34.9,77352.33,0.1,-0.86357,0.00011,11.97322]
[1779106030406,34.9,77355.51,0.1,-0.8632,0.00011,11.99541]
[1779106031413,34.9,77361.13,0.1,-0.86256,0.00012,12.03516]
[1779106032420,34.9,77368.04,0.1,-0.86176,0.00012,12.08395]
[1779106034434,34.9,77374.44,0.1,-0.86101,0.00012,12.12918]
[1779106036554,34.9,77375.99,0.1,-0.86083,0.00012,12.14013]
[1779106036628,34.9,77375.99,0.1,-0.86083,0.00012,12.14013]
[1779106036664,34.9,77375.52,0.1,-0.86089,0.00012,12.13683]
[1779106036812,34.9,77375.52,0.1,-0.86089,0.00012,12.13683]
[1779106039469,34.9,77370.34,0.1,-0.86148,0.00012,12.10045]
[1779106042319,34.9,77368.49,0.1,-0.8617,0.00012,12.08759]
[1779106042330,34.9,77368.49,0.1,-0.8617,0.00012,12.08759]
[1779106042558,34.9,77368.49,0.1,-0.8617,0.00012,12.08759]
[1779106042569,34.9,77365.66,0.1,-0.86202,0.00012,12.06778]
[1779106044504,34.9,77369.99,0.1,-0.86152,0.00012,12.09847]
[1779106046518,34.9,77374.64,0.1,-0.86098,0.00012,12.13135]
[1779106047121,34.9,77374.64,0.1,-0.86098,0.00012,12.13135]
[1779106047289,34.9,77374.64,0.1,-0.86098,0.00012,12.13135]
[1779106047307,34.9,77374.64,0.1,-0.86098,0.00012,12.13135]
[1779106047709,34.9,77374.64,0.1,-0.86098,0.00012,12.13135]
[1779106047525,34.9,77377.27,0.1,-0.86067,0.00012,12.1499]
[1779106048533,34.9,77390.77,0.1,-0.8591,0.00012,12.24504]
[1779106049210,34.9,77390.77,0.1,-0.8591,0.00012,12.24504]
[1779106049562,34.9,77405.89,0.1,-0.85732,0.00012,12.352]
[1779106050550,34.9,77410.27,0.1,-0.8568,0.00012,12.38303]
[1779106051756,34.9,77410.27,0.1,-0.8568,0.00012,12.38303]
[1779106051557,34.9,77419.24,0.1,-0.85578,0.00012,12.44136]
[1779106052564,34.9,77427.81,0.1,-0.85476,0.00012,12.50229]
[1779106054578,34.9,77439.89,0.1,-0.8533,0.00012,12.58823]
[1779106055585,34.9,77437.74,0.1,-0.85356,0.00012,12.57313]
[1779106056592,34.9,77427.98,0.1,-0.85473,0.00012,12.50401]
[1779106057599,34.9,77417.58,0.1,-0.85597,0.00012,12.43034]
[1779106058606,34.9,77412.7,0.1,-0.85655,0.00012,12.39582]
[1779106063641,34.9,77405.28,0.1,-0.85742,0.00012,12.34338]
[1779106064649,34.9,77398.24,0.1,-0.85825,0.00012,12.29355]
[1779106068977,34.9,77395.35,0.1,-0.8586,0.00012,12.27291]
[1779106069029,34.9,77395.35,0.1,-0.8586,0.00012,12.27291]
[1779106069062,34.9,77395.35,0.1,-0.8586,0.00012,12.27291]
[1779106069189,34.9,77395.35,0.1,-0.8586,0.00012,12.27291]
[1779106069241,34.9,77395.35,0.1,-0.8586,0.00012,12.27291]
[1779106069311,34.9,77395.35,0.1,-0.8586,0.00012,12.27291]
[1779106069683,34.9,77394.49,0.1,-0.8587,0.00012,12.26684]
[1779106072704,34.9,77398.04,0.1,-0.85828,0.00012,12.29192]
[1779106074719,34.9,77404.92,0.1,-0.85747,0.00012,12.34043]
[1779106075726,34.9,77409.25,0.1,-0.85696,0.00012,12.37113]
[1779106076633,34.9,77409.25,0.1,-0.85696,0.00012,12.37113]
[1779106076714,34.9,77409.25,0.1,-0.85696,0.00012,12.37113]
[1779106076809,34.9,77411.46,0.1,-0.8567,0.00012,12.38682]
[1779106076926,34.9,77411.46,0.1,-0.8567,0.00012,12.38682]
[1779106077019,34.9,77411.46,0.1,-0.8567,0.00012,12.38682]
[1779106077060,34.9,77411.46,0.1,-0.8567,0.00012,12.38682]
[1779106077740,34.9,77410.57,0.1,-0.8568,0.00012,12.38058]
[1779106079334,34.9,77409.87,0.1,-0.85688,0.00012,12.3757]
[1779106079757,34.9,77424.7,0.1,-0.85512,0.00012,12.48098]
[1779106080764,34.9,77433.73,0.1,-0.85403,0.00012,12.54536]
[1779106081777,34.9,77434.97,0.1,-0.85387,0.00012,12.55453]
[1779106082736,34.9,77434.97,0.1,-0.85387,0.00012,12.55453]
[1779106082780,34.9,77431.7,0.1,-0.85426,0.00012,12.53138]
[1779106083787,34.9,77427.58,0.1,-0.85476,0.00012,12.50226]
[1779106083885,34.9,77427.58,0.1,-0.85476,0.00012,12.50226]
[1779106083937,34.9,77427.58,0.1,-0.85476,0.00012,12.50226]
[1779106083952,34.9,77427.58,0.1,-0.85476,0.00012,12.50226]
[1779106084006,34.9,77427.58,0.1,-0.85476,0.00012,12.50226]
[1779106084058,34.9,77427.58,0.1,-0.85476,0.00012,12.50226]
[1779106084794,34.9,77431.11,0.1,-0.85433,0.00012,12.52729]
[1779106085808,34.9,77425.67,0.1,-0.85498,0.00012,12.48884]
[1779106087763,34.9,77425.67,0.1,-0.85498,0.00012,12.48884]
[1779106087776,34.9,77425.67,0.1,-0.85498,0.00012,12.48884]
[1779106087806,34.9,77428.13,0.1,-0.85469,0.00012,12.50637]
[1779106088378,34.9,77428.13,0.1,-0.85469,0.00012,12.50637]
[1779106088471,34.9,77428.13,0.1,-0.85469,0.00012,12.50637]
[1779106088558,34.9,77428.13,0.1,-0.85469,0.00012,12.50637]
[1779106088636,34.9,77428.7,0.1,-0.85462,0.00012,12.51044]
[1779106090839,34.9,77434.68,0.1,-0.8539,0.00012,12.55276]
[1779106091848,34.9,77438.65,0.1,-0.85343,0.00012,12.58083]
[1779106093710,34.9,77438.65,0.1,-0.85343,0.00012,12.58083]
[1779106093762,34.9,77438.65,0.1,-0.85343,0.00012,12.58083]
[1779106093806,34.91,77442.61,0.1,-0.85295,0.00012,12.60907]
[1779106093810,34.91,77442.61,0.1,-0.85295,0.00012,12.60907]
[1779106093827,34.91,77442.61,0.1,-0.85295,0.00012,12.60907]
[1779106094061,34.91,77442.61,0.1,-0.85295,0.00012,12.60907]
[1779106094152,34.91,77445.44,0.1,-0.85261,0.00012,12.62911]
[1779106095079,34.91,77445.44,0.1,-0.85261,0.00012,12.62911]
[1779106095180,34.91,77441.41,0.1,-0.85309,0.00012,12.60064]
[1779106096810,34.91,77441.41,0.1,-0.85309,0.00012,12.60064]
[1779106096883,34.91,77442.04,0.1,-0.85301,0.00012,12.60531]
[1779106100934,34.91,77442.53,0.1,-0.85295,0.00012,12.60911]
[1779106100985,34.91,77442.53,0.1,-0.85295,0.00012,12.60911]
[1779106100997,34.91,77442.53,0.1,-0.85295,0.00012,12.60911]
[1779106101060,34.91,77442.53,0.1,-0.85295,0.00012,12.60911]
[1779106101682,34.91,77442.53,0.1,-0.85295,0.00012,12.60911]
[1779106101731,34.91,77437.65,0.1,-0.85353,0.00012,12.57465]
[1779106101918,34.91,77433.91,0.1,-0.85398,0.00012,12.54819]
[1779106103671,34.91,77433.91,0.1,-0.85398,0.00012,12.54819]
[1779106103712,34.91,77432.83,0.1,-0.85411,0.00012,12.54059]
[1779106103932,34.91,77427.49,0.1,-0.85475,0.00012,12.50282]
[1779106105031,34.91,77427.49,0.1,-0.85475,0.00012,12.50282]
[1779106105058,34.91,77427.49,0.1,-0.85475,0.00012,12.50282]
[1779106105083,34.91,77427.49,0.1,-0.85475,0.00012,12.50282]
[1779106105369,34.91,77427.49,0.1,-0.85475,0.00012,12.50282]
[1779106105420,34.91,77427.49,0.1,-0.85475,0.00012,12.50282]
[1779106105571,34.91,77427.49,0.1,-0.85475,0.00012,12.50282]
[1779106105626,34.91,77423.17,0.1,-0.85526,0.00012,12.47249]
[1779106106135,34.91,77423.17,0.1,-0.85526,0.00012,12.47249]
[1779106106312,34.91,77423.17,0.1,-0.85526,0.00012,12.47249]
[1779106109974,34.91,77427.5,0.1,-0.85473,0.00012,12.50352]
[1779106110854,34.91,77427.5,0.1,-0.85473,0.00012,12.50352]
[1779106110906,34.91,77427.5,0.1,-0.85473,0.00012,12.50352]
[1779106111058,34.91,77427.5,0.1,-0.85473,0.00012,12.50352]
[1779106111224,34.91,77427.5,0.1,-0.85473,0.00012,12.50352]
[1779106111277,34.91,77427.5,0.1,-0.85473,0.00012,12.50352]
[1779106111310,34.91,77427.5,0.1,-0.85473,0.00012,12.50352]
[1779106111348,34.91,77435.17,0.1,-0.85386,0.00012,12.5527]
[1779106115009,34.91,77437.97,0.1,-0.85352,0.00012,12.57278]
[1779106116274,34.91,77437.97,0.1,-0.85352,0.00012,12.57278]
[1779106116307,34.91,77437.97,0.1,-0.85352,0.00012,12.57278]
[1779106116700,34.91,77437.97,0.1,-0.85352,0.00012,12.57278]
[1779106116801,34.91,77437.71,0.1,-0.85355,0.00012,12.57124]
[1779106117023,34.91,77441.03,0.1,-0.85315,0.00012,12.59473]
[1779106118813,34.91,77441.03,0.1,-0.85315,0.00012,12.59473]
[1779106119037,34.91,77444.02,0.1,-0.85279,0.00012,12.61609]
[1779106123625,34.91,77441.72,0.1,-0.85306,0.00012,12.60022]
[1779106123658,34.91,77441.72,0.1,-0.85306,0.00012,12.60022]
[1779106123780,34.91,77440.8,0.1,-0.85317,0.00012,12.59384]
[1779106124260,34.91,77440.8,0.1,-0.85317,0.00012,12.59384]
[1779106125049,34.91,77440.17,0.1,-0.85324,0.00012,12.58932]
[1779106125248,34.91,77440.17,0.1,-0.85324,0.00012,12.58932]
[1779106125263,34.91,77428.14,0.1,-0.85468,0.00012,12.50423]
[1779106126086,34.91,77418.78,0.1,-0.8558,0.00012,12.43813]
[1779106127094,34.91,77418.71,0.1,-0.8558,0.00012,12.43776]
[1779106128811,34.91,77418.71,0.1,-0.8558,0.00012,12.43776]
[1779106129976,34.91,77418.8,0.1,-0.85579,0.00012,12.43848]
[1779106132129,34.91,77414.61,0.1,-0.85629,0.00012,12.40874]
[1779106133136,34.91,77408.1,0.1,-0.85706,0.00012,12.36271]
[1779106134143,34.91,77405.13,0.1,-0.85741,0.00012,12.34173]
[1779106139179,34.91,77403.39,0.1,-0.85761,0.00012,12.32983]
[1779106140620,34.91,77403.39,0.1,-0.85761,0.00012,12.32983]
[1779106141193,34.91,77411.75,0.1,-0.85662,0.00012,12.38901]
[1779106142200,34.91,77418.06,0.1,-0.85587,0.00012,12.43365]
[1779106143207,34.91,77419.32,0.1,-0.85572,0.00012,12.44252]
[1779106146228,34.91,77422.31,0.1,-0.85537,0.00012,12.46333]
[1779106150469,34.91,77420.8,0.1,-0.85556,0.00012,12.45225]
[1779106151263,34.91,77424.58,0.1,-0.85511,0.00012,12.47869]
[1779106152270,34.91,77427.02,0.1,-0.85482,0.00012,12.496]
[1779106156298,34.91,77424.61,0.1,-0.85511,0.00012,12.47898]
[1779106157305,34.91,77422.22,0.1,-0.85539,0.00012,12.4621]
[1779106161333,34.91,77424.7,0.1,-0.8551,0.00012,12.47925]
[1779106164354,34.91,77420.26,0.1,-0.85564,0.00012,12.44738]
[1779106167375,34.91,77415.34,0.1,-0.85623,0.00012,12.41224]
[1779106168382,34.91,77412.41,0.1,-0.85658,0.00012,12.39147]
[1779106173427,34.91,77409.44,0.1,-0.85698,0.00012,12.36517]
[1779106175441,34.91,77412.25,0.1,-0.85665,0.00012,12.38496]
[1779106177456,34.91,77414.84,0.1,-0.85635,0.00012,12.40314]
[1779106178463,34.91,77418.25,0.1,-0.85594,0.00012,12.42716]
[1779106179470,34.91,77420.98,0.1,-0.85562,0.00012,12.44634]
[1779106184505,34.9,77422.23,0.1,-0.85548,0.00012,12.45445]
[1779106188537,34.9,77418.9,0.1,-0.85589,0.00012,12.43039]
[1779106193572,34.9,77417.45,0.1,-0.85607,0.00012,12.41966]
[1779106198608,34.9,77416.89,0.1,-0.85614,0.00012,12.41527]
[1779106203642,34.9,77410.91,0.1,-0.85686,0.00012,12.37257]
[1779106204649,34.9,77405.9,0.1,-0.85745,0.00012,12.33717]
[1779106205656,34.9,77402.81,0.1,-0.85781,0.00012,12.31538]
[1779106207670,34.9,77398.08,0.1,-0.85837,0.00012,12.28194]
[1779106208677,34.9,77394.33,0.1,-0.85881,0.00012,12.25538]
[1779106211142,34.9,77394.31,0.1,-0.85882,0.00012,12.255]
[1779106211698,34.9,77405.54,0.1,-0.8575,0.00012,12.3344]
[1779106212705,34.9,77408.99,0.1,-0.85709,0.00012,12.3588]
[1779106216740,34.9,77412.52,0.1,-0.85667,0.00012,12.38371]
[1779106220763,34.9,77409.11,0.1,-0.85708,0.00012,12.35954]
[1779106221770,34.9,77406.24,0.1,-0.85742,0.00012,12.33927]
[1779106223784,34.9,77401.11,0.1,-0.85802,0.00012,12.30316]
[1779106224791,34.9,77403.57,0.1,-0.85773,0.00012,12.32062]
[1779106227812,34.9,77406.5,0.1,-0.85738,0.00012,12.34152]
[1779106228819,34.9,77409.16,0.1,-0.85706,0.00012,12.36036]
[1779106230833,34.9,77414.95,0.1,-0.85638,0.00012,12.40127]
[1779106232847,34.9,77418.74,0.1,-0.85598,0.00012,12.42286]
[1779106237934,34.9,77419.92,0.1,-0.85584,0.00012,12.43087]
[1779106237882,34.9,77423.48,0.1,-0.85542,0.00012,12.45593]
[1779106239896,34.9,77429.52,0.1,-0.8547,0.00012,12.49855]
[1779106241912,34.9,77425.66,0.1,-0.85516,0.00012,12.47133]
[1779106245940,34.9,77421.16,0.1,-0.85569,0.00012,12.43975]
[1779106250975,34.9,77419.28,0.1,-0.85592,0.00012,12.42631]
[1779106252989,34.9,77415.88,0.1,-0.85632,0.00012,12.40223]
[1779106258026,34.9,77420.26,0.1,-0.85581,0.00012,12.43311]
[1779106263061,34.9,77416.8,0.1,-0.85622,0.00012,12.40835]
[1779106264068,34.9,77405.79,0.1,-0.85752,0.00012,12.33056]
[1779106265076,34.9,77403.51,0.1,-0.85779,0.00012,12.31456]
[1779106266083,34.9,77408.81,0.1,-0.85716,0.00012,12.35211]
[1779106267090,34.9,77415.54,0.1,-0.85637,0.00012,12.39972]
[1779106268097,34.9,77420.05,0.1,-0.85583,0.00012,12.43158]
[1779106269104,34.9,77423.26,0.1,-0.85545,0.00012,12.45437]
[1779106271118,34.9,77415.87,0.1,-0.85633,0.00012,12.40198]
[1779106272125,34.9,77413.1,0.1,-0.85666,0.00012,12.38242]
[1779106275146,34.9,77423.71,0.1,-0.8554,0.00012,12.45751]
[1779106276689,34.9,77430.41,0.1,-0.8546,0.00012,12.50492]
[1779106282196,34.9,77430.14,0.1,-0.85463,0.00012,12.50298]
[1779106283203,34.9,77421.52,0.1,-0.85566,0.00012,12.44191]
[1779106284210,34.9,77417.86,0.1,-0.85609,0.00012,12.41601]
[1779106286224,34.9,77407.56,0.1,-0.85731,0.00012,12.34329]
[1779106287231,34.9,77401.92,0.1,-0.85797,0.00012,12.3036]
[1779106289245,34.9,77405.33,0.1,-0.85757,0.00012,12.32802]
[1779106293340,34.9,77404.66,0.1,-0.85768,0.00012,12.31862]
[1779106299315,34.9,77402.95,0.1,-0.85787,0.00012,12.30755]
[1779106300322,34.9,77398.55,0.1,-0.85838,0.00012,12.27665]
[1779106305357,34.91,77403.17,0.1,-0.85782,0.00012,12.31022]
[1779106310392,34.91,77399.82,0.1,-0.8582,0.00012,12.28737]
[1779106315427,34.91,77399.47,0.1,-0.85824,0.00012,12.28518]
[1779106316434,34.91,77394.38,0.1,-0.85884,0.00012,12.24924]
[1779106321469,34.91,77394.39,0.1,-0.85883,0.00012,12.24949]
[1779106323483,34.91,77391.26,0.1,-0.8592,0.00012,12.22747]
[1779106324490,34.91,77386.57,0.1,-0.85975,0.00012,12.19449]
[1779106329525,34.91,77383.83,0.1,-0.86006,0.00012,12.17583]
[1779106330532,34.91,77380.83,0.1,-0.8604,0.00012,12.15487]
[1779106331539,34.91,77384.65,0.1,-0.85996,0.00012,12.18178]
[1779106333553,34.91,77380.51,0.1,-0.86043,0.00012,12.1531]
[1779106336574,34.91,77378.15,0.1,-0.86069,0.00012,12.13715]
[1779106342042,34.91,77376.73,0.1,-0.86086,0.00012,12.12723]
[1779106341609,34.91,77373.93,0.1,-0.86118,0.00012,12.10749]
[1779106343623,34.91,77371.65,0.1,-0.86145,0.00012,12.09147]
[1779106347651,34.91,77369.24,0.1,-0.86172,0.00012,12.07462]
[1779106353693,34.92,77368.33,0.1,-0.86187,0.00012,12.06342]
[1779106358728,34.92,77370.58,0.1,-0.86161,0.00012,12.07942]
[1779106360742,34.92,77373.63,0.1,-0.86125,0.00012,12.10092]
[1779106361749,34.92,77379.83,0.1,-0.86053,0.00012,12.14455]
[1779106362756,34.92,77384.68,0.1,-0.85997,0.00012,12.17863]
[1779106364770,34.92,77387.63,0.1,-0.85962,0.00012,12.19955]
[1779106369805,34.92,77387.02,0.1,-0.85969,0.00012,12.19557]
[1779106373833,34.92,77390.77,0.1,-0.85925,0.00012,12.22233]
[1779106374331,34.92,77390.77,0.1,-0.85925,0.00012,12.22233]
[1779106377861,34.92,77387.95,0.1,-0.85957,0.00012,12.20264]
[1779106380882,34.92,77381.81,0.1,-0.86029,0.00012,12.15919]
[1779106381889,34.92,77379.4,0.1,-0.86057,0.00012,12.14215]
[1779106386924,34.92,77385.4,0.1,-0.85988,0.00012,12.18412]
[1779106387931,34.92,77388.16,0.1,-0.85956,0.00012,12.20345]
[1779106392966,34.91,77387.8,0.1,-0.85961,0.00012,12.20019]
[1779106398001,34.91,77387.83,0.1,-0.85962,0.00012,12.19972]
[1779106400016,34.91,77385.34,0.1,-0.85992,0.00012,12.18195]
[1779106405074,34.91,77384.6,0.1,-0.86001,0.00012,12.17647]
[1779106410088,34.91,77384.95,0.1,-0.85997,0.00012,12.1786]
[1779106413108,34.91,77382.42,0.1,-0.86031,0.00012,12.15566]
[1779106415122,34.91,77387.96,0.1,-0.85967,0.00012,12.19469]
[1779106416129,34.91,77392.62,0.1,-0.85912,0.00012,12.22748]
[1779106422171,34.91,77392.0,0.1,-0.85921,0.00012,12.22242]
[1779106424186,34.91,77388.52,0.1,-0.85962,0.00012,12.19766]
[1779106425193,34.91,77386.13,0.1,-0.8599,0.00012,12.18074]
[1779106430228,34.91,77383.23,0.1,-0.86024,0.00012,12.16001]
[1779106431235,34.91,77380.56,0.1,-0.86055,0.00012,12.14117]
[1779106437277,34.91,77373.28,0.1,-0.8614,0.00012,12.08986]
[1779106438284,34.91,77368.26,0.1,-0.86198,0.00012,12.05461]
[1779106443319,34.91,77368.0,0.1,-0.862,0.00012,12.05334]
[1779106445760,34.91,77366.56,0.1,-0.86216,0.00012,12.04332]
[1779106451613,34.91,77368.88,0.1,-0.86189,0.00012,12.05999]
[1779106451943,34.91,77368.88,0.1,-0.86189,0.00012,12.05999]
[1779106451966,34.91,77363.13,0.1,-0.86255,0.00012,12.0197]
[1779106452382,34.91,77355.85,0.1,-0.86339,0.00011,11.96854]
[1779106455029,34.91,77354.79,0.1,-0.86351,0.00011,11.96088]
[1779106459431,34.91,77360.22,0.1,-0.86291,0.00011,11.99784]
[1779106460438,34.91,77365.92,0.1,-0.86226,0.00012,12.03765]
[1779106462085,34.91,77365.92,0.1,-0.86226,0.00012,12.03765]
[1779106462125,34.91,77365.92,0.1,-0.86226,0.00012,12.03765]
[1779106462163,34.91,77365.51,0.1,-0.86231,0.00012,12.03463]
[1779106462308,34.91,77365.51,0.1,-0.86231,0.00012,12.03463]
[1779106468494,34.9,77367.25,0.1,-0.86212,0.00012,12.04632]
[1779106471920,34.9,77369.26,0.1,-0.86189,0.00012,12.06027]
[1779106472029,34.9,77369.26,0.1,-0.86189,0.00012,12.06027]
[1779106472058,34.9,77369.26,0.1,-0.86189,0.00012,12.06027]
[1779106472082,34.9,77369.26,0.1,-0.86189,0.00012,12.06027]
[1779106472148,34.9,77371.05,0.1,-0.86173,0.00012,12.0676]
[1779106472308,34.9,77371.05,0.1,-0.86173,0.00012,12.0676]
[1779106477558,34.9,77374.77,0.1,-0.86131,0.00012,12.09312]
[1779106478984,34.9,77374.77,0.1,-0.86131,0.00012,12.09312]
[1779106479062,34.9,77374.77,0.1,-0.86131,0.00012,12.09312]
[1779106479122,34.9,77376.22,0.1,-0.86115,0.00012,12.10303]
[1779106484607,34.9,77374.3,0.1,-0.86138,0.00012,12.08865]
[1779106486322,34.9,77375.22,0.1,-0.86128,0.00012,12.09497]
[1779106486370,34.9,77375.22,0.1,-0.86128,0.00012,12.09497]
[1779106486560,34.9,77375.22,0.1,-0.86128,0.00012,12.09497]
[1779106486621,34.9,77376.67,0.1,-0.86112,0.00012,12.10487]
[1779106491050,34.9,77379.97,0.1,-0.86074,0.00012,12.12753]
[1779106491065,34.9,77379.97,0.1,-0.86074,0.00012,12.12753]
[1779106491102,34.9,77379.97,0.1,-0.86074,0.00012,12.12753]
[1779106491199,34.9,77383.22,0.1,-0.86037,0.00012,12.15041]
[1779106492222,34.9,77383.22,0.1,-0.86037,0.00012,12.15041]
[1779106492307,34.9,77385.14,0.1,-0.86014,0.00012,12.1639]
[1779106492663,34.9,77385.43,0.1,-0.86011,0.00012,12.16587]
[1779106497698,34.9,77392.16,0.1,-0.85932,0.00012,12.21386]
[1779106500719,34.9,77396.76,0.1,-0.85877,0.00012,12.24642]
[1779106503740,34.9,77403.91,0.1,-0.85793,0.00012,12.29687]
[1779106506761,34.9,77408.01,0.1,-0.85745,0.00012,12.32557]
[1779106508775,34.9,77403.18,0.1,-0.85803,0.00012,12.29128]
[1779106509782,34.9,77398.6,0.1,-0.85857,0.00012,12.2589]
[1779106511128,34.9,77398.6,0.1,-0.85857,0.00012,12.2589]
[1779106511180,34.9,77398.6,0.1,-0.85857,0.00012,12.2589]
[1779106511183,34.9,77396.61,0.1,-0.8588,0.00012,12.24486]
[1779106511308,34.9,77396.61,0.1,-0.8588,0.00012,12.24486]
[1779106516831,34.9,77395.08,0.1,-0.85898,0.00012,12.23419]
[1779106517888,34.9,77395.08,0.1,-0.85898,0.00012,12.23419]
[1779106517937,34.9,77395.08,0.1,-0.85898,0.00012,12.23419]
[1779106518061,34.9,77395.08,0.1,-0.85898,0.00012,12.23419]
[1779106518104,34.9,77391.01,0.1,-0.85946,0.00012,12.20532]
[1779106522529,34.9,77389.77,0.1,-0.85961,0.00012,12.19615]
[1779106522565,34.9,77389.77,0.1,-0.85961,0.00012,12.19615]
[1779106522584,34.9,77389.77,0.1,-0.85961,0.00012,12.19615]
[1779106523018,34.9,77389.77,0.1,-0.85961,0.00012,12.19615]
[1779106523060,34.9,77389.77,0.1,-0.85961,0.00012,12.19615]
[1779106523103,34.9,77388.55,0.1,-0.85975,0.00012,12.18744]
[1779106528919,34.89,77384.38,0.1,-0.86025,0.00012,12.1575]
[1779106529926,34.89,77380.55,0.1,-0.8607,0.00012,12.13044]
[1779106530933,34.89,77373.7,0.1,-0.86152,0.00012,12.08062]
[1779106532757,34.89,77372.32,0.1,-0.86173,0.00012,12.06575]
[1779106532808,34.89,77372.32,0.1,-0.86173,0.00012,12.06575]
[1779106533060,34.89,77372.32,0.1,-0.86173,0.00012,12.06575]
[1779106533160,34.89,77371.98,0.1,-0.86177,0.00012,12.06329]
[1779106538989,34.89,77369.31,0.1,-0.86208,0.00012,12.04408]
[1779106539996,34.89,77361.23,0.1,-0.86301,0.00011,11.98733]
[1779106541731,34.89,77360.77,0.1,-0.86306,0.00011,11.98412]
[1779106541783,34.89,77360.77,0.1,-0.86306,0.00011,11.98412]
[1779106541809,34.89,77360.77,0.1,-0.86306,0.00011,11.98412]
[1779106542010,34.89,77360.42,0.1,-0.8631,0.00011,11.9817]
[1779106544024,34.89,77366.09,0.1,-0.86245,0.00012,12.0216]
[1779106546038,34.89,77362.13,0.1,-0.86291,0.00012,11.99369]
[1779106549059,34.89,77358.36,0.1,-0.86334,0.00011,11.96717]
[1779106549719,34.89,77358.36,0.1,-0.86334,0.00011,11.96717]
[1779106549770,34.89,77358.36,0.1,-0.86334,0.00011,11.96717]
[1779106549813,34.89,77358.36,0.1,-0.86334,0.00011,11.96717]
[1779106550066,34.89,77357.61,0.1,-0.86343,0.00011,11.96192]
[1779106553088,34.89,77362.42,0.1,-0.86288,0.00012,11.9954]
[1779106554038,34.89,77362.42,0.1,-0.86288,0.00012,11.9954]
[1779106554060,34.89,77362.42,0.1,-0.86288,0.00012,11.9954]
[1779106554095,34.89,77365.62,0.1,-0.86251,0.00012,12.01788]
[1779106557116,34.89,77360.88,0.1,-0.86306,0.00011,11.98439]
[1779106558537,34.89,77358.14,0.1,-0.86337,0.00011,11.96512]
[1779106558562,34.89,77358.14,0.1,-0.86337,0.00011,11.96512]
[1779106558586,34.89,77358.14,0.1,-0.86337,0.00011,11.96512]
[1779106558808,34.89,77358.14,0.1,-0.86337,0.00011,11.96512]
[1779106559057,34.89,77358.14,0.1,-0.86337,0.00011,11.96512]
[1779106559130,34.89,77358.92,0.1,-0.86328,0.00011,11.97063]
[1779106564165,34.89,77358.65,0.1,-0.86331,0.00011,11.96886]
[1779106566179,34.89,77363.13,0.1,-0.8628,0.00012,12.00043]
[1779106566851,34.89,77363.13,0.1,-0.8628,0.00012,12.00043]
[1779106566866,34.89,77363.13,0.1,-0.8628,0.00012,12.00043]
[1779106567058,34.89,77363.13,0.1,-0.8628,0.00012,12.00043]
[1779106567186,34.89,77365.99,0.1,-0.86247,0.00012,12.02054]
[1779106571214,34.89,77374.86,0.1,-0.86145,0.00012,12.08281]
[1779106572221,34.89,77384.96,0.1,-0.86027,0.00012,12.15398]
[1779106573228,34.89,77383.35,0.1,-0.86046,0.00012,12.14256]
[1779106574155,34.89,77383.35,0.1,-0.86046,0.00012,12.14256]
[1779106574203,34.89,77383.35,0.1,-0.86046,0.00012,12.14256]
[1779106574235,34.89,77382.85,0.1,-0.86052,0.00012,12.13899]
[1779106574313,34.89,77382.85,0.1,-0.86052,0.00012,12.13899]
[1779106576249,34.89,77389.08,0.1,-0.85979,0.00012,12.18281]
[1779106577881,34.89,77387.11,0.1,-0.86003,0.00012,12.16883]
[1779106577920,34.89,77387.11,0.1,-0.86003,0.00012,12.16883]
[1779106578059,34.89,77387.11,0.1,-0.86003,0.00012,12.16883]
[1779106578263,34.89,77388.7,0.1,-0.85984,0.00012,12.17996]
[1779106583298,34.88,77389.64,0.1,-0.8598,0.00012,12.18251]
[1779106583558,34.88,77389.64,0.1,-0.8598,0.00012,12.18251]
[1779106583603,34.88,77389.64,0.1,-0.8598,0.00012,12.18251]
[1779106583808,34.88,77389.64,0.1,-0.8598,0.00012,12.18251]
[1779106584305,34.87,77389.15,0.1,-0.85989,0.00012,12.17696]
[1779106589346,34.85,77398.84,0.1,-0.8589,0.00012,12.23717]
[1779106590367,34.85,77398.84,0.1,-0.8589,0.00012,12.23717]
[1779106590382,34.85,77398.84,0.1,-0.8589,0.00012,12.23717]
[1779106590560,34.85,77398.84,0.1,-0.8589,0.00012,12.23717]
[1779106590648,34.85,77402.61,0.1,-0.85848,0.00012,12.26251]
[1779106591360,34.85,77398.59,0.1,-0.85902,0.00012,12.22741]
[1779106593374,34.84,77395.22,0.1,-0.85946,0.00012,12.20129]
[1779106598273,34.83,77395.11,0.1,-0.85952,0.00012,12.19783]
[1779106598299,34.83,77395.11,0.1,-0.85952,0.00012,12.19783]
[1779106598310,34.83,77395.11,0.1,-0.85952,0.00012,12.19783]
[1779106598323,34.83,77390.94,0.1,-0.86003,0.00012,12.16707]
[1779106598409,34.83,77386.44,0.1,-0.86055,0.00012,12.13531]
[1779106601430,34.83,77392.28,0.1,-0.85987,0.00012,12.17643]
[1779106603024,34.83,77392.28,0.1,-0.85987,0.00012,12.17643]
[1779106603464,34.83,77366.14,0.1,-0.86292,0.00012,11.99124]
[1779106604471,34.83,77347.93,0.1,-0.86501,0.00011,11.8629]
[1779106605478,34.83,77343.2,0.1,-0.86555,0.00011,11.82966]
[1779106606574,34.83,77343.2,0.1,-0.86555,0.00011,11.82966]
[1779106607494,34.83,77336.98,0.1,-0.86626,0.00011,11.78591]
[1779106611082,34.83,77337.2,0.1,-0.86624,0.00011,11.78729]
[1779106611133,34.83,77337.2,0.1,-0.86624,0.00011,11.78729]
[1779106611184,34.83,77341.13,0.1,-0.86579,0.00011,11.81472]
[1779106612534,34.83,77345.65,0.1,-0.86528,0.00011,11.84638]
[1779106613538,34.83,77354.9,0.1,-0.86423,0.00011,11.91128]
[1779106614545,34.83,77356.45,0.1,-0.86405,0.00011,11.92235]
[1779106615552,34.83,77352.31,0.1,-0.86452,0.00011,11.89315]
[1779106616559,34.83,77358.18,0.1,-0.86385,0.00011,11.93443]
[1779106617566,34.83,77368.42,0.1,-0.86267,0.00012,12.00645]
[1779106618573,34.83,77372.99,0.1,-0.86215,0.00012,12.03846]
[1779106619794,34.83,77372.99,0.1,-0.86215,0.00012,12.03846]
[1779106619809,34.83,77372.99,0.1,-0.86215,0.00012,12.03846]
[1779106619936,34.83,77372.99,0.1,-0.86215,0.00012,12.03846]
[1779106620040,34.83,77374.07,0.1,-0.86202,0.00012,12.04598]
[1779106621481,34.83,77373.7,0.1,-0.86207,0.00012,12.04337]
[1779106621560,34.83,77373.7,0.1,-0.86207,0.00012,12.04337]
[1779106621594,34.83,77372.08,0.1,-0.86225,0.00012,12.0319]
[1779106625338,34.83,77371.33,0.1,-0.86234,0.00012,12.02655]
[1779106625141,34.83,77367.77,0.1,-0.86275,0.00012,12.00144]
[1779106625390,34.83,77367.77,0.1,-0.86275,0.00012,12.00144]
[1779106625563,34.83,77367.77,0.1,-0.86275,0.00012,12.00144]
[1779106625622,34.83,77365.63,0.1,-0.863,0.00012,11.98636]
[1779106629651,34.82,77353.58,0.1,-0.86439,0.00011,11.90104]
[1779106630658,34.82,77346.94,0.1,-0.86515,0.00011,11.85418]
[1779106631665,34.82,77338.73,0.1,-0.86609,0.00011,11.79645]
[1779106633679,34.82,77342.67,0.1,-0.86565,0.00011,11.82386]
[1779106634709,34.82,77342.67,0.1,-0.86565,0.00011,11.82386]
[1779106635138,34.82,77342.67,0.1,-0.86565,0.00011,11.82386]
[1779106635156,34.82,77343.79,0.1,-0.86552,0.00011,11.8315]
[1779106635782,34.82,77343.79,0.1,-0.86552,0.00011,11.8315]
[1779106635783,34.82,77365.2,0.1,-0.86307,0.00012,11.98214]
[1779106636710,34.82,77374.72,0.1,-0.86197,0.00012,12.04951]
[1779106637717,34.82,77380.97,0.1,-0.86124,0.00012,12.09381]
[1779106639305,34.82,77380.97,0.1,-0.86124,0.00012,12.09381]
[1779106639334,34.82,77379.89,0.1,-0.86136,0.00012,12.08618]
[1779106644209,34.82,77380.14,0.1,-0.86134,0.00012,12.0876]
[1779106644257,34.82,77380.14,0.1,-0.86134,0.00012,12.0876]
[1779106644261,34.82,77380.14,0.1,-0.86134,0.00012,12.0876]
[1779106644308,34.82,77380.14,0.1,-0.86134,0.00012,12.0876]
[1779106644301,34.82,77380.02,0.1,-0.86136,0.00012,12.08652]
[1779106644767,34.82,77380.4,0.1,-0.86131,0.00012,12.0892]
[1779106646040,34.82,77380.4,0.1,-0.86131,0.00012,12.0892]
[1779106646056,34.82,77384.17,0.1,-0.86088,0.00012,12.11569]
[1779106646785,34.82,77401.46,0.1,-0.85886,0.00012,12.23769]
[1779106647793,34.82,77409.12,0.1,-0.85795,0.00012,12.29211]
[1779106648800,34.82,77411.5,0.1,-0.85767,0.00012,12.30901]
[1779106649747,34.82,77411.5,0.1,-0.85767,0.00012,12.30901]
[1779106649808,34.82,77409.36,0.1,-0.85792,0.00012,12.29384]
[1779106650775,34.82,77409.36,0.1,-0.85792,0.00012,12.29384]
[1779106650811,34.82,77409.36,0.1,-0.85792,0.00012,12.29384]
[1779106651059,34.82,77409.36,0.1,-0.85792,0.00012,12.29384]
[1779106655224,34.82,77408.96,0.1,-0.85802,0.00012,12.2858]
[1779106655276,34.82,77408.96,0.1,-0.85802,0.00012,12.2858]
[1779106655308,34.82,77408.96,0.1,-0.85802,0.00012,12.2858]
[1779106655277,34.82,77409.23,0.1,-0.85798,0.00012,12.28771]
[1779106655849,34.82,77409.34,0.1,-0.85797,0.00012,12.28848]
[1779106660591,34.82,77410.9,0.1,-0.85779,0.00012,12.29947]
[1779106660642,34.82,77410.9,0.1,-0.85779,0.00012,12.29947]
[1779106660698,34.82,77410.9,0.1,-0.85779,0.00012,12.29947]
[1779106660808,34.82,77410.9,0.1,-0.85779,0.00012,12.29947]
[1779106661082,34.82,77410.82,0.1,-0.8578,0.00012,12.29887]
[1779106662069,34.82,77410.82,0.1,-0.8578,0.00012,12.29887]
[1779106663809,34.82,77409.13,0.1,-0.858,0.00012,12.28682]
[1779106665606,34.82,77409.36,0.1,-0.85797,0.00012,12.28839]
[1779106665649,34.82,77409.36,0.1,-0.85797,0.00012,12.28839]
[1779106665812,34.82,77409.36,0.1,-0.85797,0.00012,12.28839]
[1779106665919,34.82,77408.23,0.1,-0.85811,0.00012,12.28036]
[1779106670066,34.82,77408.22,0.1,-0.85811,0.00012,12.28022]
[1779106670118,34.82,77408.22,0.1,-0.85811,0.00012,12.28022]
[1779106670245,34.82,77408.22,0.1,-0.85811,0.00012,12.28022]
[1779106670934,34.82,77407.82,0.1,-0.85816,0.00012,12.27736]
[1779106671070,34.82,77407.82,0.1,-0.85816,0.00012,12.27736]
[1779106671217,34.82,77402.31,0.1,-0.85884,0.00012,12.23635]
[1779106671704,34.82,77402.31,0.1,-0.85884,0.00012,12.23635]
[1779106671964,34.81,77394.58,0.1,-0.85978,0.00012,12.18004]
[1779106672471,34.81,77394.58,0.1,-0.85978,0.00012,12.18004]
[1779106672524,34.81,77394.58,0.1,-0.85978,0.00012,12.18004]
[1779106672567,34.81,77394.58,0.1,-0.85978,0.00012,12.18004]
[1779106673811,34.81,77395.12,0.1,-0.85973,0.00012,12.18307]
[1779106673975,34.81,77393.83,0.1,-0.85989,0.00012,12.17313]
[1779106678697,34.8,77395.15,0.1,-0.85979,0.00012,12.17955]
[1779106678748,34.8,77395.15,0.1,-0.85979,0.00012,12.17955]
[1779106678809,34.8,77395.15,0.1,-0.85979,0.00012,12.17955]
[1779106678861,34.8,77395.15,0.1,-0.85979,0.00012,12.17955]
[1779106679051,34.8,77395.15,0.1,-0.85979,0.00012,12.17955]
[1779106679061,34.8,77395.15,0.1,-0.85979,0.00012,12.17955]
[1779106679145,34.8,77397.44,0.1,-0.85953,0.00012,12.19509]
[1779106680020,34.8,77400.19,0.1,-0.85922,0.00012,12.21369]
[1779106682576,34.79,77401.01,0.1,-0.85915,0.00012,12.21828]
[1779106682737,34.79,77401.01,0.1,-0.85915,0.00012,12.21828]
[1779106682773,34.79,77401.01,0.1,-0.85915,0.00012,12.21828]
[1779106682810,34.79,77401.01,0.1,-0.85915,0.00012,12.21828]
[1779106683041,34.79,77404.63,0.1,-0.85872,0.00012,12.24379]
[1779106683715,34.79,77404.63,0.1,-0.85872,0.00012,12.24379]
[1779106683810,34.79,77404.63,0.1,-0.85872,0.00012,12.24379]
[1779106684048,34.79,77407.21,0.1,-0.85842,0.00012,12.26211]
[1779106686062,34.79,77410.5,0.1,-0.85803,0.00012,12.28545]
[1779106690094,34.79,77421.19,0.1,-0.85676,0.00012,12.36117]
[1779106691101,34.8,77430.45,0.1,-0.85566,0.00012,12.42687]
[1779106692108,34.8,77432.79,0.1,-0.85538,0.00012,12.44345]
[1779106693078,34.8,77432.79,0.1,-0.85538,0.00012,12.44345]
[1779106693132,34.8,77432.79,0.1,-0.85538,0.00012,12.44345]
[1779106693308,34.8,77432.79,0.1,-0.85538,0.00012,12.44345]
[1779106694123,34.79,77436.85,0.1,-0.85489,0.00012,12.47215]
[1779106696662,34.79,77435.25,0.1,-0.85508,0.00012,12.46082]
[1779106696713,34.79,77435.25,0.1,-0.85508,0.00012,12.46082]
[1779106696807,34.79,77435.25,0.1,-0.85508,0.00012,12.46082]
[1779106697144,34.79,77436.07,0.1,-0.85499,0.00012,12.46656]
[1779106700401,34.79,77439.15,0.1,-0.85462,0.00012,12.488]
[1779106703190,34.79,77441.71,0.1,-0.85432,0.00012,12.50603]
[1779106706211,34.79,77438.33,0.1,-0.85472,0.00012,12.48216]
[1779106707218,34.79,77429.37,0.1,-0.8558,0.00012,12.4185]
[1779106708443,34.79,77429.37,0.1,-0.8558,0.00012,12.4185]
[1779106708225,34.79,77429.24,0.1,-0.85581,0.00012,12.41755]
[1779106708556,34.79,77429.24,0.1,-0.85581,0.00012,12.41755]
[1779106708808,34.79,77429.24,0.1,-0.85581,0.00012,12.41755]
[1779106709232,34.79,77432.66,0.1,-0.8554,0.00012,12.44178]
[1779106710239,34.79,77436.31,0.1,-0.85497,0.00012,12.46761]
[1779106712253,34.79,77438.63,0.1,-0.85474,0.00012,12.47878]
[1779106714267,34.79,77431.36,0.1,-0.85561,0.00012,12.42719]
[1779106718295,34.79,77433.7,0.1,-0.85534,0.00012,12.44358]
[1779106721316,34.79,77429.56,0.1,-0.85583,0.00012,12.41397]
[1779106726351,34.79,77428.68,0.1,-0.85594,0.00012,12.40754]
[1779106729372,34.79,77421.07,0.1,-0.85685,0.00012,12.35351]
[1779106730379,34.79,77415.51,0.1,-0.85751,0.00012,12.31419]
[1779106732393,34.79,77409.32,0.1,-0.85824,0.00012,12.2706]
[1779106733400,34.79,77402.71,0.1,-0.85901,0.00012,12.22402]
[1779106737428,34.79,77406.64,0.1,-0.85854,0.00012,12.25223]
[1779106742463,34.8,77409.49,0.1,-0.85819,0.00012,12.27334]
[1779106747498,34.8,77413.05,0.1,-0.85776,0.00012,12.29934]
[1779106748505,34.8,77415.49,0.1,-0.85747,0.00012,12.31673]
[1779106750519,34.8,77412.99,0.1,-0.85776,0.00012,12.29903]
[1779106752533,34.8,77417.64,0.1,-0.85721,0.00012,12.33179]
[1779106754547,34.8,77421.74,0.1,-0.85673,0.00012,12.36056]
[1779106759582,34.8,77422.67,0.1,-0.85662,0.00012,12.36704]
[1779106764617,34.8,77423.63,0.1,-0.85651,0.00012,12.37397]
[1779106769652,34.8,77423.65,0.1,-0.8565,0.00012,12.37427]
[1779106774687,34.8,77423.72,0.1,-0.85654,0.00012,12.36985]
[1779106775694,34.8,77419.63,0.1,-0.85702,0.00012,12.34093]
[1779106776701,34.8,77415.38,0.1,-0.85752,0.00012,12.31092]
[1779106781736,34.8,77415.11,0.1,-0.85755,0.00012,12.30921]
[1779106783750,34.8,77412.47,0.1,-0.85786,0.00012,12.29067]
[1779106786774,34.8,77409.65,0.1,-0.85819,0.00012,12.2712]
[1779106787780,34.8,77405.13,0.1,-0.85872,0.00012,12.2394]
[1779106788787,34.8,77398.39,0.1,-0.85951,0.00012,12.19177]
[1779106789794,34.8,77393.66,0.1,-0.86006,0.00012,12.15844]
[1779106790801,34.8,77396.86,0.1,-0.85968,0.00012,12.18121]
[1779106791808,34.8,77402.57,0.1,-0.85901,0.00012,12.22171]
[1779106792815,34.8,77408.6,0.1,-0.8583,0.00012,12.26442]
[1779106794414,34.8,77411.13,0.1,-0.858,0.00012,12.28238]
[1779106799865,34.8,77409.89,0.1,-0.85814,0.00012,12.27415]
[1779106804900,34.8,77411.48,0.1,-0.85794,0.00012,12.28622]
[1779106807922,34.81,77407.88,0.1,-0.85836,0.00012,12.26101]
[1779106812957,34.8,77407.56,0.1,-0.8584,0.00012,12.25867]
[1779106814971,34.8,77410.86,0.1,-0.85801,0.00012,12.28199]
[1779106820050,34.81,77410.69,0.1,-0.85802,0.00012,12.28145]
[1779106820104,34.81,77410.69,0.1,-0.85802,0.00012,12.28145]
[1779106820198,34.81,77409.41,0.1,-0.85816,0.00012,12.27252]
[1779106821014,34.81,77402.71,0.1,-0.85895,0.00012,12.22513]
[1779106823029,34.81,77402.19,0.1,-0.85901,0.00012,12.22148]
[1779106823706,34.81,77402.19,0.1,-0.85901,0.00012,12.22148]
[1779106825213,34.81,77402.5,0.1,-0.85898,0.00012,12.22381]
[1779106825266,34.81,77402.5,0.1,-0.85898,0.00012,12.22381]
[1779106825308,34.81,77402.5,0.1,-0.85898,0.00012,12.22381]
[1779106825777,34.81,77403.46,0.1,-0.85886,0.00012,12.23067]
[1779106825811,34.81,77403.46,0.1,-0.85886,0.00012,12.23067]
[1779106825971,34.81,77403.46,0.1,-0.85886,0.00012,12.23067]
[1779106826050,34.81,77404.82,0.1,-0.8587,0.00012,12.24056]
[1779106827408,34.81,77404.82,0.1,-0.8587,0.00012,12.24056]
[1779106827575,34.81,77404.82,0.1,-0.8587,0.00012,12.24056]
[1779106827423,34.81,77406.12,0.1,-0.85854,0.00012,12.25001]
[1779106829071,34.81,77409.86,0.1,-0.85809,0.00012,12.27694]
[1779106831220,34.81,77409.29,0.1,-0.85815,0.00012,12.27311]
[1779106831271,34.81,77409.29,0.1,-0.85815,0.00012,12.27311]
[1779106831307,34.81,77409.29,0.1,-0.85815,0.00012,12.27311]
[1779106834610,34.81,77410.24,0.1,-0.85807,0.00012,12.27561]
[1779106834634,34.81,77410.24,0.1,-0.85807,0.00012,12.27561]
[1779106834807,34.81,77410.24,0.1,-0.85807,0.00012,12.27561]
[1779106835113,34.81,77412.31,0.1,-0.85783,0.00012,12.29044]
[1779106838554,34.81,77409.29,0.1,-0.85818,0.00012,12.26943]
[1779106838607,34.81,77409.29,0.1,-0.85818,0.00012,12.26943]
[1779106838808,34.81,77410.57,0.1,-0.85802,0.00012,12.27868]
[1779106845290,34.82,77410.38,0.1,-0.85803,0.00012,12.27829]
[1779106845309,34.82,77410.38,0.1,-0.85803,0.00012,12.27829]
[1779106845340,34.82,77410.38,0.1,-0.85803,0.00012,12.27829]
[1779106845349,34.82,77409.74,0.1,-0.8581,0.00012,12.27416]
[1779106846557,34.82,77409.74,0.1,-0.8581,0.00012,12.27416]
[1779106846562,34.82,77409.74,0.1,-0.8581,0.00012,12.27416]
[1779106846808,34.82,77409.67,0.1,-0.8581,0.00012,12.27388]
[1779106850870,34.82,77409.48,0.1,-0.85811,0.00012,12.27342]
[1779106850922,34.82,77409.48,0.1,-0.85811,0.00012,12.27342]
[1779106851059,34.82,77409.48,0.1,-0.85811,0.00012,12.27342]
[1779106851228,34.82,77408.74,0.1,-0.85819,0.00012,12.26841]
[1779106854499,34.82,77408.33,0.1,-0.85823,0.00012,12.26596]
[1779106854550,34.82,77408.33,0.1,-0.85823,0.00012,12.26596]
[1779106854564,34.82,77408.33,0.1,-0.85823,0.00012,12.26596]
[1779106858643,34.82,77407.82,0.1,-0.85828,0.00012,12.26344]
[1779106858695,34.82,77407.82,0.1,-0.85828,0.00012,12.26344]
[1779106858807,34.82,77407.82,0.1,-0.85828,0.00012,12.26344]
[1779106859462,34.82,77407.82,0.1,-0.85828,0.00012,12.26344]
[1779106859510,34.82,77407.82,0.1,-0.85828,0.00012,12.26344]
[1779106859563,34.82,77407.82,0.1,-0.85828,0.00012,12.26344]
[1779106859563,34.82,77407.36,0.1,-0.85833,0.00012,12.26041]
[1779106864279,34.83,77409.3,0.1,-0.85808,0.00012,12.27495]
[1779106864309,34.83,77409.3,0.1,-0.85808,0.00012,12.27495]
[1779106864316,34.83,77409.3,0.1,-0.85808,0.00012,12.27495]
[1779106864322,34.83,77409.83,0.1,-0.85802,0.00012,12.27889]
[1779106865333,34.83,77409.83,0.1,-0.85802,0.00012,12.27889]
[1779106865379,34.83,77409.83,0.1,-0.85802,0.00012,12.27889]
[1779106865563,34.83,77409.83,0.1,-0.85802,0.00012,12.27889]
[1779106865587,34.83,77409.83,0.1,-0.85802,0.00012,12.27889]
[1779106865807,34.83,77409.16,0.1,-0.85809,0.00012,12.27434]
[1779106866336,34.83,77410.49,0.1,-0.85793,0.00012,12.28393]
[1779106867343,34.83,77414.02,0.1,-0.85751,0.00012,12.30907]
[1779106868350,34.83,77417.94,0.1,-0.85705,0.00012,12.33693]
[1779106868726,34.83,77417.94,0.1,-0.85705,0.00012,12.33693]
[1779106868733,34.83,77417.94,0.1,-0.85705,0.00012,12.33693]
[1779106868808,34.83,77417.94,0.1,-0.85705,0.00012,12.33693]
[1779106869357,34.83,77420.77,0.1,-0.85671,0.00012,12.35705]
[1779106872780,34.83,77420.51,0.1,-0.85674,0.00012,12.35537]
[1779106872807,34.83,77420.51,0.1,-0.85674,0.00012,12.35537]
[1779106874263,34.83,77420.67,0.1,-0.85672,0.00012,12.35656]
[1779106874309,34.83,77420.67,0.1,-0.85672,0.00012,12.35656]
[1779106874314,34.83,77420.67,0.1,-0.85672,0.00012,12.35656]
[1779106874392,34.83,77420.65,0.1,-0.85672,0.00012,12.35647]
[1779106877446,34.83,77420.78,0.1,-0.8567,0.00012,12.35749]
[1779106877636,34.83,77420.78,0.1,-0.8567,0.00012,12.35749]
[1779106877493,34.83,77420.84,0.1,-0.85669,0.00012,12.35796]
[1779106878450,34.83,77420.84,0.1,-0.85669,0.00012,12.35796]
[1779106878778,34.83,77423.06,0.1,-0.85643,0.00012,12.37373]
[1779106878806,34.83,77423.06,0.1,-0.85643,0.00012,12.37373]
[1779106880435,34.83,77429.95,0.1,-0.85561,0.00012,12.42253]
[1779106881442,34.83,77433.82,0.1,-0.85514,0.00012,12.4499]
[1779106882820,34.83,77434.78,0.1,-0.85503,0.00012,12.45661]
[1779106883470,34.83,77434.78,0.1,-0.85503,0.00012,12.45661]
[1779106883474,34.83,77434.78,0.1,-0.85503,0.00012,12.45661]
[1779106883558,34.83,77434.78,0.1,-0.85503,0.00012,12.45661]
[1779106883523,34.83,77434.75,0.1,-0.85504,0.00012,12.4563]
[1779106887484,34.83,77429.51,0.1,-0.85567,0.00012,12.41882]
[1779106888491,34.83,77424.78,0.1,-0.85623,0.00012,12.3853]
[1779106889248,34.83,77424.78,0.1,-0.85623,0.00012,12.3853]
[1779106889298,34.83,77424.78,0.1,-0.85623,0.00012,12.3853]
[1779106889308,34.83,77424.78,0.1,-0.85623,0.00012,12.3853]
[1779106889498,34.83,77423.66,0.1,-0.85637,0.00012,12.37739]
[1779106894533,34.83,77425.8,0.1,-0.85616,0.00012,12.38762]
[1779106902589,34.83,77426.4,0.1,-0.85608,0.00012,12.39204]
[1779106906617,34.83,77431.88,0.1,-0.85543,0.00012,12.4309]
[1779106906809,34.83,77431.88,0.1,-0.85543,0.00012,12.4309]
[1779106907057,34.83,77431.88,0.1,-0.85543,0.00012,12.4309]
[1779106907083,34.83,77431.88,0.1,-0.85543,0.00012,12.4309]
[1779106907151,34.83,77431.88,0.1,-0.85543,0.00012,12.4309]
[1779106907311,34.83,77431.88,0.1,-0.85543,0.00012,12.4309]
[1779106907624,34.83,77432.63,0.1,-0.85534,0.00012,12.43618]
[1779106912660,34.83,77434.63,0.1,-0.8551,0.00012,12.45016]
[1779106916914,34.83,77436.87,0.1,-0.85484,0.00012,12.46584]
[1779106916962,34.83,77436.87,0.1,-0.85484,0.00012,12.46584]
[1779106917059,34.83,77436.87,0.1,-0.85484,0.00012,12.46584]
[1779106917131,34.83,77436.87,0.1,-0.85484,0.00012,12.46578]
[1779106923491,34.83,77437.15,0.1,-0.85481,0.00012,12.46747]
[1779106923545,34.83,77437.15,0.1,-0.85481,0.00012,12.46747]
[1779106923566,34.83,77437.15,0.1,-0.85481,0.00012,12.46747]
[1779106923567,34.83,77440.02,0.1,-0.85446,0.00012,12.48785]
[1779106925751,34.83,77443.46,0.1,-0.85405,0.00012,12.51238]
[1779106930786,34.83,77447.03,0.1,-0.85361,0.00012,12.53793]
[1779106932935,34.83,77448.83,0.1,-0.85339,0.00012,12.5509]
[1779106932984,34.83,77448.83,0.1,-0.85339,0.00012,12.5509]
[1779106933060,34.83,77448.83,0.1,-0.85339,0.00012,12.5509]
[1779106933086,34.83,77449.86,0.1,-0.85327,0.00012,12.55839]
[1779106938882,34.83,77452.58,0.1,-0.85292,0.00012,12.57851]
[1779106939060,34.83,77452.58,0.1,-0.85292,0.00012,12.57851]
[1779106939151,34.83,77452.81,0.1,-0.85289,0.00012,12.58045]
[1779106944884,34.83,77453.83,0.1,-0.85275,0.00012,12.58846]
[1779106948470,34.84,77454.24,0.1,-0.8527,0.00012,12.59168]
[1779106948556,34.84,77463.78,0.1,-0.85154,0.00012,12.65957]
[1779106948977,34.84,77463.78,0.1,-0.85154,0.00012,12.65957]
[1779106950218,34.84,77465.38,0.1,-0.85134,0.00012,12.67093]
[1779106950941,34.84,77470.2,0.1,-0.85075,0.00012,12.7052]
[1779106952047,34.84,77470.2,0.1,-0.85075,0.00012,12.7052]
[1779106952687,34.84,77470.2,0.1,-0.85075,0.00012,12.7052]
[1779106952736,34.84,77465.63,0.1,-0.85136,0.00012,12.66768]
[1779106952769,34.84,77465.63,0.1,-0.85136,0.00012,12.66768]
[1779106952810,34.84,77465.63,0.1,-0.85136,0.00012,12.66768]
[1779106952955,34.84,77465.69,0.1,-0.85135,0.00012,12.66811]
[1779106953980,34.84,77465.69,0.1,-0.85135,0.00012,12.66811]
[1779106954014,34.84,77465.69,0.1,-0.85135,0.00012,12.66811]
[1779106954063,34.84,77465.69,0.1,-0.85135,0.00012,12.66811]
[1779106954081,34.84,77470.15,0.1,-0.85081,0.00012,12.69981]
[1779106960006,34.84,77472.52,0.1,-0.85052,0.00012,12.71654]
[1779106962214,34.84,77472.21,0.1,-0.85056,0.00012,12.71432]
[1779106962225,34.84,77472.21,0.1,-0.85056,0.00012,12.71432]
[1779106962311,34.84,77472.21,0.1,-0.85056,0.00012,12.71432]
[1779106964032,34.84,77463.49,0.1,-0.85162,0.00012,12.6524]
[1779106965045,34.84,77455.47,0.1,-0.85259,0.00012,12.5955]
[1779106966256,34.84,77455.47,0.1,-0.85259,0.00012,12.5955]
[1779106966304,34.84,77455.47,0.1,-0.85259,0.00012,12.5955]
[1779106966310,34.84,77455.47,0.1,-0.85259,0.00012,12.5955]
[1779106966357,34.84,77453.41,0.1,-0.85284,0.00012,12.58105]
[1779106968066,34.84,77447.44,0.1,-0.85356,0.00012,12.5387]
[1779106968846,34.84,77447.44,0.1,-0.85356,0.00012,12.5387]
[1779106968898,34.84,77447.44,0.1,-0.85356,0.00012,12.5387]
[1779106969059,34.84,77447.44,0.1,-0.85356,0.00012,12.5387]
[1779106969073,34.84,77447.36,0.1,-0.85357,0.00012,12.53815]
[1779106970068,34.84,77447.36,0.1,-0.85357,0.00012,12.53815]
[1779106971092,34.84,77454.52,0.1,-0.8527,0.00012,12.58913]
[1779106976127,34.84,77456.33,0.1,-0.85248,0.00012,12.60237]
[1779106981163,34.84,77456.5,0.1,-0.85245,0.00012,12.60394]
[1779106982897,34.84,77457.27,0.1,-0.85235,0.00012,12.60948]
[1779106982945,34.84,77457.27,0.1,-0.85235,0.00012,12.60948]
[1779106983058,34.84,77457.27,0.1,-0.85235,0.00012,12.60948]
[1779106983547,34.84,77457.27,0.1,-0.85235,0.00012,12.60948]
[1779106983562,34.84,77457.27,0.1,-0.85235,0.00012,12.60948]
[1779106983598,34.84,77457.27,0.1,-0.85235,0.00012,12.60948]
[1779106983608,34.84,77457.27,0.1,-0.85235,0.00012,12.60984]
[1779106984810,34.84,77457.22,0.1,-0.85235,0.00012,12.60966]
[1779106985059,34.84,77457.22,0.1,-0.85235,0.00012,12.60966]
[1779106985193,34.84,77458.63,0.1,-0.85218,0.00012,12.61985]
[1779106988542,34.84,77456.18,0.1,-0.85247,0.00012,12.60281]
[1779106988558,34.84,77456.18,0.1,-0.85247,0.00012,12.60281]
[1779106989332,34.84,77453.56,0.1,-0.85278,0.00012,12.58443]
[1779106989949,34.84,77450.54,0.1,-0.85314,0.00012,12.56309]
[1779106989969,34.84,77450.54,0.1,-0.85314,0.00012,12.56309]
[1779106990061,34.84,77450.54,0.1,-0.85314,0.00012,12.56309]
[1779106990242,34.84,77450.77,0.1,-0.85311,0.00012,12.56484]
[1779106992066,34.84,77453.21,0.1,-0.85282,0.00012,12.58225]
[1779106992256,34.84,77456.44,0.1,-0.85243,0.00012,12.60525]
[1779106997406,34.84,77456.38,0.1,-0.85243,0.00012,12.60505]
[1779106997455,34.84,77456.38,0.1,-0.85243,0.00012,12.60505]
[1779106997564,34.84,77456.38,0.1,-0.85243,0.00012,12.60505]
[1779106998154,34.84,77456.0,0.1,-0.85247,0.00012,12.60241]
[1779106998207,34.84,77456.0,0.1,-0.85247,0.00012,12.60241]
[1779106998312,34.84,77456.0,0.1,-0.85247,0.00012,12.60241]
[1779106998410,34.84,77457.3,0.1,-0.85231,0.00012,12.61185]
[1779107004341,34.85,77457.32,0.1,-0.85229,0.00012,12.61312]
[1779107005816,34.85,77457.4,0.1,-0.85228,0.00012,12.61388]
[1779107005868,34.85,77457.4,0.1,-0.85228,0.00012,12.61388]
[1779107006070,34.85,77457.4,0.1,-0.85228,0.00012,12.61388]
[1779107006486,34.85,77457.4,0.1,-0.85228,0.00012,12.61388]
[1779107006561,34.85,77457.4,0.1,-0.85228,0.00012,12.61388]
[1779107006583,34.85,77455.56,0.1,-0.8525,0.00012,12.60103]
[1779107006808,34.85,77455.56,0.1,-0.8525,0.00012,12.60103]
[1779107011240,34.85,77458.29,0.1,-0.85216,0.00012,12.62101]
[1779107011292,34.85,77458.29,0.1,-0.85216,0.00012,12.62101]
[1779107011309,34.85,77458.29,0.1,-0.85216,0.00012,12.62101]
[1779107011759,34.85,77458.29,0.1,-0.85216,0.00012,12.62101]
[1779107011766,34.85,77458.29,0.1,-0.85216,0.00012,12.62101]
[1779107011809,34.85,77459.09,0.1,-0.8521,0.00012,12.62176]
[1779107012397,34.85,77460.92,0.1,-0.85188,0.00012,12.63492]
[1779107015420,34.85,77464.51,0.1,-0.85143,0.00012,12.66083]
[1779107015935,34.85,77464.51,0.1,-0.85143,0.00012,12.66083]
[1779107016415,34.85,77464.51,0.1,-0.85143,0.00012,12.66083]
[1779107016466,34.85,77464.51,0.1,-0.85143,0.00012,12.66083]
[1779107016562,34.85,77464.51,0.1,-0.85143,0.00012,12.66083]
[1779107016564,34.85,77466.25,0.1,-0.85122,0.00012,12.67329]
[1779107019450,34.85,77470.81,0.1,-0.85066,0.00012,12.70592]
[1779107023864,34.85,77472.79,0.1,-0.85042,0.00012,12.72007]
[1779107023916,34.85,77472.79,0.1,-0.85042,0.00012,12.72007]
[1779107024063,34.85,77472.79,0.1,-0.85042,0.00012,12.72007]
[1779107024485,34.85,77471.59,0.1,-0.85056,0.00012,12.71156]
[1779107027506,34.85,77465.94,0.1,-0.85125,0.00012,12.67156]
[1779107028513,34.85,77462.42,0.1,-0.85168,0.00012,12.64667]
[1779107029873,34.85,77460.95,0.1,-0.85185,0.00012,12.63636]
[1779107029925,34.85,77460.95,0.1,-0.85185,0.00012,12.63636]
[1779107030063,34.85,77460.95,0.1,-0.85185,0.00012,12.63636]
[1779107030528,34.85,77464.14,0.1,-0.85146,0.00012,12.65911]
[1779107034641,34.86,77465.6,0.1,-0.85127,0.00012,12.67007]
[1779107034693,34.86,77465.6,0.1,-0.85127,0.00012,12.67007]
[1779107034808,34.86,77465.6,0.1,-0.85127,0.00012,12.67007]
[1779107034745,34.86,77463.27,0.1,-0.85156,0.00012,12.65367]
[1779107035563,34.86,77459.93,0.1,-0.85196,0.00012,12.63014]
[1779107037577,34.86,77465.5,0.1,-0.85127,0.00012,12.66999]
[1779107041087,34.86,77466.68,0.1,-0.85113,0.00012,12.67871]
[1779107041138,34.86,77466.68,0.1,-0.85113,0.00012,12.67871]
[1779107041308,34.86,77466.68,0.1,-0.85113,0.00012,12.67871]
[1779107041605,34.86,77466.79,0.1,-0.85111,0.00012,12.6796]
[1779107045633,34.86,77462.6,0.1,-0.85161,0.00012,12.65035]
[1779107046669,34.86,77462.6,0.1,-0.85161,0.00012,12.65035]
[1779107046719,34.86,77462.6,0.1,-0.85161,0.00012,12.65035]
[1779107046817,34.86,77462.6,0.1,-0.85161,0.00012,12.65035]
[1779107046728,34.86,77463.32,0.1,-0.85152,0.00012,12.65561]
[1779107047647,34.86,77470.03,0.1,-0.8507,0.00012,12.70335]
[1779107048654,34.86,77474.49,0.1,-0.85016,0.00012,12.73506]
[1779107053689,34.86,77474.81,0.1,-0.85012,0.00012,12.73735]
[1779107055703,34.86,77477.51,0.1,-0.84979,0.00012,12.75649]
[1779107057208,34.86,77479.41,0.1,-0.84955,0.00012,12.77026]
[1779107057260,34.86,77479.41,0.1,-0.84955,0.00012,12.77026]
[1779107057308,34.86,77479.41,0.1,-0.84955,0.00012,12.77026]
[1779107057717,34.86,77483.27,0.1,-0.84907,0.00012,12.79792]
[1779107059731,34.86,77495.95,0.1,-0.8475,0.00012,12.88837]
[1779107060738,34.86,77502.33,0.1,-0.84671,0.00012,12.93391]
[1779107063759,34.86,77492.86,0.1,-0.84787,0.00012,12.86694]
[1779107064766,34.86,77489.96,0.1,-0.84823,0.00012,12.84633]
[1779107064863,34.86,77489.96,0.1,-0.84823,0.00012,12.84633]
[1779107065046,34.86,77489.96,0.1,-0.84823,0.00012,12.84633]
[1779107065773,34.86,77492.64,0.1,-0.8479,0.00012,12.86538]
[1779107066780,34.86,77496.23,0.1,-0.84745,0.00012,12.89097]
[1779107067071,34.86,77496.23,0.1,-0.84745,0.00012,12.89097]
[1779107070223,34.86,77499.98,0.1,-0.84699,0.00012,12.91771]
[1779107070818,34.86,77504.21,0.1,-0.84646,0.00012,12.94777]
[1779107071825,34.86,77506.8,0.1,-0.84619,0.00012,12.96102]
[1779107073839,34.86,77503.2,0.1,-0.84664,0.00012,12.93535]
[1779107077060,34.86,77503.45,0.1,-0.84661,0.00012,12.93708]
[1779107079881,34.86,77500.21,0.1,-0.84701,0.00012,12.91403]
[1779107081811,34.86,77500.21,0.1,-0.84701,0.00012,12.91403]
[1779107086930,34.86,77500.12,0.1,-0.84702,0.00012,12.91349]
[1779107088944,34.86,77497.77,0.1,-0.84731,0.00012,12.89682]
[1779107089951,34.86,77494.76,0.1,-0.84768,0.00012,12.87547]
[1779107094986,34.86,77495.04,0.1,-0.84764,0.00012,12.87779]
[1779107100026,34.87,77494.54,0.1,-0.8477,0.00012,12.87452]
[1779107102136,34.87,77496.4,0.1,-0.84747,0.00012,12.88779]
[1779107102182,34.87,77496.4,0.1,-0.84747,0.00012,12.88779]
[1779107110095,34.87,77483.18,0.1,-0.84909,0.00012,12.79434]
[1779107111102,34.87,77479.16,0.1,-0.84958,0.00012,12.76578]
[1779107112109,34.87,77481.53,0.1,-0.84929,0.00012,12.78282]
[1779107117144,34.87,77480.68,0.1,-0.84938,0.00012,12.77768]
[1779107122183,34.87,77480.77,0.1,-0.84935,0.00012,12.77917]
[1779107127217,34.87,77480.92,0.1,-0.84932,0.00012,12.78099]
[1779107132252,34.88,77480.46,0.1,-0.84941,0.00012,12.77331]
[1779107135273,34.88,77476.7,0.1,-0.84986,0.00012,12.74705]
[1779107139301,34.88,77479.79,0.1,-0.84948,0.00012,12.76928]
[1779107142322,34.88,77475.38,0.1,-0.85002,0.00012,12.73792]
[1779107149371,34.88,77475.51,0.1,-0.85001,0.00012,12.73865]
[1779107150378,34.88,77479.34,0.1,-0.84954,0.00012,12.76607]
[1779107155413,34.88,77478.16,0.1,-0.84968,0.00012,12.75794]
[1779107160449,34.88,77472.18,0.1,-0.85041,0.00012,12.71548]
[1779107162584,34.88,77470.3,0.1,-0.85064,0.00012,12.7021]
[1779107162620,34.88,77467.57,0.1,-0.85097,0.00012,12.68273]
[1779107163470,34.88,77459.52,0.1,-0.85195,0.00012,12.62568]
[1779107165484,34.88,77458.55,0.1,-0.85206,0.00012,12.61902]
[1779107166491,34.88,77456.03,0.1,-0.85237,0.00012,12.6012]
[1779107167499,34.88,77440.21,0.1,-0.85428,0.00012,12.48898]
[1779107168505,34.88,77427.92,0.1,-0.85575,0.00012,12.40187]
[1779107169512,34.88,77425.7,0.1,-0.85602,0.00012,12.38617]
[1779107170879,34.88,77422.57,0.1,-0.85639,0.00012,12.36407]
[1779107172256,34.88,77423.55,0.1,-0.85627,0.00012,12.37106]
[1779107172305,34.88,77423.55,0.1,-0.85627,0.00012,12.37106]
[1779107172561,34.88,77423.55,0.1,-0.85627,0.00012,12.37106]
[1779107174547,34.88,77421.38,0.1,-0.85653,0.00012,12.35582]
[1779107176561,34.88,77428.31,0.1,-0.8557,0.00012,12.40496]
[1779107179582,34.88,77431.5,0.1,-0.85532,0.00012,12.42766]
[1779107184619,34.88,77434.17,0.1,-0.85499,0.00012,12.44696]
[1779107189654,34.88,77434.19,0.1,-0.85499,0.00012,12.44706]
[1779107191668,34.88,77426.64,0.1,-0.85594,0.00012,12.38856]
[1779107192675,34.88,77421.34,0.1,-0.85657,0.00012,12.35118]
[1779107194689,34.88,77424.04,0.1,-0.85624,0.00012,12.37052]
[1779107196703,34.88,77420.4,0.1,-0.85667,0.00012,12.34502]
[1779107199724,34.88,77416.27,0.1,-0.85715,0.00012,12.31629]
[1779107200731,34.88,77413.9,0.1,-0.85744,0.00012,12.29931]
[1779107202745,34.88,77409.6,0.1,-0.85795,0.00012,12.26854]
[1779107205766,34.88,77412.41,0.1,-0.85762,0.00012,12.28833]
[1779107208790,34.88,77408.77,0.1,-0.85805,0.00012,12.26268]
[1779107209799,34.88,77405.18,0.1,-0.85848,0.00012,12.23718]
[1779107210806,34.88,77401.11,0.1,-0.85896,0.00012,12.20834]
[1779107211812,34.88,77396.91,0.1,-0.85945,0.00012,12.17864]
[1779107213826,34.88,77391.31,0.1,-0.86011,0.00012,12.13913]
[1779107214833,34.88,77387.91,0.1,-0.8605,0.00012,12.11521]
[1779107215963,34.88,77387.91,0.1,-0.8605,0.00012,12.11521]
[1779107221882,34.88,77386.56,0.1,-0.86065,0.00012,12.10623]
[1779107224903,34.88,77381.75,0.1,-0.86121,0.00012,12.07269]
[1779107225910,34.88,77374.7,0.1,-0.86202,0.00012,12.02314]
[1779107226979,34.88,77356.41,0.1,-0.86413,0.00011,11.89469]
[1779107227963,34.88,77356.41,0.1,-0.86413,0.00011,11.89469]
[1779107227991,34.88,77332.44,0.1,-0.86686,0.00011,11.72627]
[1779107228954,34.88,77327.22,0.1,-0.86745,0.00011,11.68946]
[1779107229472,34.88,77327.22,0.1,-0.86745,0.00011,11.68946]
[1779107229961,34.88,77327.14,0.1,-0.86746,0.00011,11.68917]
[1779107230560,34.88,77327.14,0.1,-0.86746,0.00011,11.68917]
[1779107231709,34.88,77326.05,0.1,-0.86758,0.00011,11.6818]
[1779107231978,34.88,77290.08,0.1,-0.8716,0.00011,11.43006]
[1779107232985,34.88,77283.77,0.1,-0.8723,0.00011,11.3859]
[1779107234939,34.88,77284.87,0.1,-0.87217,0.00011,11.39387]
[1779107234999,34.88,77273.16,0.1,-0.87345,0.00011,11.31273]
[1779107236009,34.88,77265.2,0.1,-0.87431,0.00011,11.25766]
[1779107237013,34.88,77268.89,0.1,-0.87391,0.00011,11.28357]
[1779107237586,34.88,77268.89,0.1,-0.87391,0.00011,11.28357]
[1779107238020,34.88,77281.51,0.1,-0.87252,0.00011,11.37179]
[1779107239027,34.89,77284.32,0.1,-0.8722,0.00011,11.3917]
[1779107244063,34.89,77281.66,0.1,-0.87247,0.00011,11.37469]
[1779107245070,34.89,77277.13,0.1,-0.87297,0.00011,11.34332]
[1779107246077,34.89,77272.13,0.1,-0.87351,0.00011,11.30875]
[1779107250105,34.89,77276.16,0.1,-0.87305,0.00011,11.33774]
[1779107252926,34.89,77275.82,0.1,-0.87313,0.00011,11.33052]
[1779107253066,34.89,77275.82,0.1,-0.87313,0.00011,11.33052]
[1779107257154,34.89,77284.0,0.1,-0.87222,0.00011,11.38855]
[1779107261960,34.89,77285.47,0.1,-0.87206,0.00011,11.39861]
[1779107262018,34.89,77285.47,0.1,-0.87206,0.00011,11.39861]
[1779107262059,34.89,77285.47,0.1,-0.87206,0.00011,11.39861]
[1779107262061,34.89,77285.45,0.1,-0.87207,0.00011,11.39818]
[1779107267224,34.89,77286.77,0.1,-0.87192,0.00011,11.40747]
[1779107268231,34.89,77293.4,0.1,-0.87119,0.00011,11.45369]
[1779107269238,34.89,77298.02,0.1,-0.87067,0.00011,11.48605]
[1779107273818,34.89,77294.7,0.1,-0.87104,0.00011,11.46321]
[1779107273945,34.89,77294.7,0.1,-0.87104,0.00011,11.46321]
[1779107274058,34.89,77294.7,0.1,-0.87104,0.00011,11.46321]
[1779107274046,34.9,77293.75,0.1,-0.87114,0.00011,11.45686]
[1779107279312,34.9,77296.84,0.1,-0.87078,0.00011,11.479]
[1779107282333,34.9,77300.39,0.1,-0.87039,0.00011,11.50406]
[1779107284347,34.9,77293.59,0.1,-0.87114,0.00011,11.45682]
[1779107286182,34.9,77293.47,0.1,-0.87115,0.00011,11.45606]
[1779107286193,34.9,77293.47,0.1,-0.87115,0.00011,11.45606]
[1779107286308,34.9,77293.47,0.1,-0.87115,0.00011,11.45606]
[1779107286361,34.9,77293.7,0.1,-0.87112,0.00011,11.4578]
[1779107291396,34.9,77299.41,0.1,-0.87048,0.00011,11.49821]
[1779107292933,34.9,77299.41,0.1,-0.87048,0.00011,11.49821]
[1779107293053,34.9,77299.41,0.1,-0.87048,0.00011,11.49821]
[1779107293068,34.9,77299.41,0.1,-0.87048,0.00011,11.49821]
[1779107293034,34.9,77299.04,0.1,-0.87052,0.00011,11.49579]
[1779107293410,34.9,77299.8,0.1,-0.87043,0.00011,11.50109]
[1779107295424,34.9,77303.58,0.1,-0.87001,0.00011,11.52756]
[1779107299452,34.9,77313.56,0.1,-0.8689,0.00011,11.59723]
[1779107300459,34.9,77317.1,0.1,-0.8685,0.00011,11.62194]
[1779107302473,34.9,77318.58,0.1,-0.86834,0.00011,11.63183]
[1779107306990,34.9,77318.37,0.1,-0.86839,0.00011,11.6289]
[1779107307059,34.9,77318.37,0.1,-0.86839,0.00011,11.6289]
[1779107307073,34.89,77318.4,0.1,-0.8684,0.00011,11.62812]
[1779107307304,34.89,77318.4,0.1,-0.8684,0.00011,11.62812]
[1779107312152,34.89,77317.7,0.1,-0.86857,0.00011,11.61573]
[1779107312311,34.89,77317.7,0.1,-0.86857,0.00011,11.61573]
[1779107312544,34.89,77317.34,0.1,-0.86862,0.00011,11.61273]
[1779107315565,34.88,77321.01,0.1,-0.86823,0.00011,11.63682]
[1779107317172,34.88,77318.45,0.1,-0.86853,0.00011,11.61825]
[1779107317302,34.88,77318.45,0.1,-0.86853,0.00011,11.61825]
[1779107317565,34.88,77318.45,0.1,-0.86853,0.00011,11.61825]
[1779107317579,34.88,77316.41,0.1,-0.86877,0.00011,11.60336]
[1779107320967,34.88,77313.27,0.1,-0.86914,0.00011,11.58022]
[1779107321019,34.88,77313.27,0.1,-0.86914,0.00011,11.58022]
[1779107321062,34.88,77313.27,0.1,-0.86914,0.00011,11.58022]
[1779107321069,34.88,77314.65,0.1,-0.86899,0.00011,11.5893]
[1779107325636,34.87,77321.73,0.1,-0.86824,0.00011,11.63627]
[1779107327650,34.87,77325.88,0.1,-0.86779,0.00011,11.66434]
[1779107330167,34.87,77327.93,0.1,-0.86757,0.00011,11.67785]
[1779107330219,34.87,77327.93,0.1,-0.86757,0.00011,11.67785]
[1779107330308,34.87,77327.93,0.1,-0.86757,0.00011,11.67785]
[1779107330672,34.86,77328.55,0.1,-0.86751,0.00011,11.68176]
[1779107333693,34.86,77334.48,0.1,-0.86686,0.00011,11.72196]
[1779107335306,34.86,77334.29,0.1,-0.86689,0.00011,11.72014]
[1779107335348,34.86,77334.29,0.1,-0.86689,0.00011,11.72014]
[1779107335561,34.86,77334.29,0.1,-0.86689,0.00011,11.72014]
[1779107335707,34.86,77335.65,0.1,-0.86675,0.00011,11.72919]
[1779107338729,34.86,77329.46,0.1,-0.86748,0.00011,11.68401]
[1779107340398,34.85,77331.31,0.1,-0.86728,0.00011,11.69639]
[1779107340562,34.85,77331.31,0.1,-0.86728,0.00011,11.69639]
[1779107340745,34.85,77331.12,0.1,-0.86731,0.00011,11.69447]
[1779107345798,34.85,77331.81,0.1,-0.86728,0.00011,11.69638]
[1779107349826,34.84,77326.78,0.1,-0.86788,0.00011,11.65885]
[1779107350833,34.84,77321.71,0.1,-0.86846,0.00011,11.62285]
[1779107351316,34.84,77321.71,0.1,-0.86846,0.00011,11.62285]
[1779107351368,34.84,77321.71,0.1,-0.86846,0.00011,11.62285]
[1779107351564,34.84,77321.71,0.1,-0.86846,0.00011,11.62285]
[1779107351840,34.84,77318.73,0.1,-0.8688,0.00011,11.60155]
[1779107356876,34.83,77318.64,0.1,-0.86885,0.00011,11.5989]
[1779107358937,34.83,77319.54,0.1,-0.86875,0.00011,11.6048]
[1779107358985,34.83,77319.54,0.1,-0.86875,0.00011,11.6048]
[1779107359059,34.83,77319.54,0.1,-0.86875,0.00011,11.6048]
[1779107359160,34.83,77318.81,0.1,-0.86884,0.00011,11.59928]
[1779107359896,34.83,77325.65,0.1,-0.86808,0.00011,11.64678]
[1779107360903,34.83,77331.1,0.1,-0.86747,0.00011,11.68465]
[1779107366945,34.82,77332.35,0.1,-0.86737,0.00011,11.69075]
[1779107371518,34.82,77332.12,0.1,-0.86743,0.00011,11.68713]
[1779107371560,34.82,77332.12,0.1,-0.86743,0.00011,11.68713]
[1779107371569,34.82,77332.12,0.1,-0.86743,0.00011,11.68713]
[1779107371980,34.82,77332.36,0.1,-0.86746,0.00011,11.68323]
[1779107373011,34.82,77332.36,0.1,-0.86746,0.00011,11.68323]
[1779107373061,34.82,77332.36,0.1,-0.86746,0.00011,11.68323]
[1779107373104,34.82,77327.89,0.1,-0.86797,0.00011,11.6514]
[1779107373994,34.82,77323.99,0.1,-0.86842,0.00011,11.62363]
[1779107378401,34.81,77324.75,0.1,-0.86836,0.00011,11.62742]
[1779107378453,34.81,77324.75,0.1,-0.86836,0.00011,11.62742]
[1779107378561,34.81,77324.75,0.1,-0.86836,0.00011,11.62742]
[1779107379029,34.81,77324.63,0.1,-0.86838,0.00011,11.62618]
[1779107381768,34.81,77324.11,0.1,-0.86845,0.00011,11.62175]
[1779107381976,34.81,77324.11,0.1,-0.86845,0.00011,11.62175]
[1779107382129,34.81,77324.11,0.1,-0.86845,0.00011,11.62175]
[1779107382050,34.81,77315.1,0.1,-0.86947,0.00011,11.55804]
[1779107383057,34.8,77311.19,0.1,-0.86999,0.00011,11.52552]
[1779107383336,34.8,77311.19,0.1,-0.86999,0.00011,11.52552]
[1779107383484,34.8,77311.19,0.1,-0.86999,0.00011,11.52552]
[1779107384064,34.78,77311.89,0.1,-0.86999,0.00011,11.52576]
[1779107385367,34.77,77312.81,0.1,-0.86996,0.00011,11.52751]
[1779107391113,34.75,77310.48,0.1,-0.8704,0.00011,11.50017]
[1779107393130,34.75,77306.75,0.1,-0.87082,0.00011,11.47364]
[1779107394136,34.75,77306.75,0.1,-0.87082,0.00011,11.47364]
[1779107394250,34.75,77306.87,0.1,-0.87081,0.00011,11.4743]
[1779107394313,34.75,77306.87,0.1,-0.87081,0.00011,11.4743]
[1779107394750,34.75,77306.87,0.1,-0.87081,0.00011,11.4743]
[1779107394800,34.75,77306.87,0.1,-0.87081,0.00011,11.4743]
[1779107394811,34.75,77306.87,0.1,-0.87081,0.00011,11.4743]
[1779107395141,34.75,77305.99,0.1,-0.87091,0.00011,11.46796]
[1779107395595,34.75,77305.99,0.1,-0.87091,0.00011,11.46796]
[1779107402192,34.74,77302.77,0.1,-0.87131,0.00011,11.44315]
[1779107403241,34.74,77301.12,0.1,-0.8715,0.00011,11.43121]
[1779107403296,34.74,77301.12,0.1,-0.8715,0.00011,11.43121]
[1779107403546,34.74,77301.12,0.1,-0.8715,0.00011,11.43121]
[1779107403704,34.74,77301.12,0.1,-0.8715,0.00011,11.43121]
[1779107404207,34.74,77303.44,0.1,-0.87125,0.00011,11.44705]
[1779107406220,34.74,77307.1,0.1,-0.87085,0.00011,11.47182]
[1779107411255,34.73,77306.13,0.1,-0.871,0.00011,11.4628]
[1779107415048,34.73,77306.03,0.1,-0.87102,0.00011,11.46122]
[1779107415106,34.73,77306.03,0.1,-0.87102,0.00011,11.46122]
[1779107415283,34.73,77302.02,0.1,-0.87148,0.00011,11.43229]
[1779107418686,34.73,77299.48,0.1,-0.87178,0.00011,11.41374]
[1779107418733,34.73,77299.48,0.1,-0.87178,0.00011,11.41374]
[1779107418902,34.73,77299.48,0.1,-0.87178,0.00011,11.41374]
[1779107418949,34.73,77299.48,0.1,-0.87178,0.00011,11.41374]
[1779107419042,34.72,77296.21,0.1,-0.87215,0.00011,11.39017]
[1779107424347,34.72,77296.85,0.1,-0.87211,0.00011,11.39287]
[1779107429382,34.72,77297.07,0.1,-0.87212,0.00011,11.39226]
[1779107432918,34.71,77296.74,0.1,-0.87223,0.00011,11.38341]
[1779107432968,34.71,77296.74,0.1,-0.87223,0.00011,11.38341]
[1779107438270,34.71,77295.09,0.1,-0.87245,0.00011,11.36944]
[1779107438480,34.71,77294.62,0.1,-0.87251,0.00011,11.36556]
[1779107438618,34.71,77294.62,0.1,-0.87251,0.00011,11.36556]
[1779107438670,34.71,77294.62,0.1,-0.87251,0.00011,11.36556]
[1779107438705,34.7,77292.77,0.1,-0.87273,0.00011,11.35146]
[1779107439494,34.7,77292.77,0.1,-0.87273,0.00011,11.35146]
[1779107443899,34.7,77289.98,0.1,-0.87307,0.00011,11.33032]
[1779107444181,34.7,77289.98,0.1,-0.87307,0.00011,11.33032]
[1779107444187,34.7,77285.34,0.1,-0.87359,0.00011,11.29693]
[1779107444460,34.7,77285.34,0.1,-0.87359,0.00011,11.29693]
[1779107444512,34.7,77285.34,0.1,-0.87359,0.00011,11.29693]
[1779107444554,34.7,77280.33,0.1,-0.87414,0.00011,11.26195]
[1779107445494,34.7,77284.57,0.1,-0.87368,0.00011,11.29115]
[1779107446501,34.69,77287.6,0.1,-0.87336,0.00011,11.31186]
[1779107448665,34.69,77287.36,0.1,-0.87339,0.00011,11.3097]
[1779107448670,34.69,77287.36,0.1,-0.87339,0.00011,11.3097]
[1779107448766,34.69,77282.83,0.1,-0.8739,0.00011,11.2771]
[1779107452544,34.69,77279.77,0.1,-0.87426,0.00011,11.25446]
[1779107453676,34.69,77279.77,0.1,-0.87426,0.00011,11.25446]
[1779107453725,34.69,77279.77,0.1,-0.87426,0.00011,11.25446]
[1779107453944,34.69,77279.77,0.1,-0.87426,0.00011,11.25446]
[1779107454058,34.69,77279.77,0.1,-0.87426,0.00011,11.25446]
[1779107454110,34.69,77277.68,0.1,-0.8745,0.00011,11.2389]
[1779107457953,34.68,77281.75,0.1,-0.87409,0.00011,11.26552]
[1779107458530,34.68,77281.75,0.1,-0.87409,0.00011,11.26552]
[1779107458579,34.68,77281.75,0.1,-0.87409,0.00011,11.26552]
[1779107461613,34.68,77267.67,0.1,-0.87564,0.00011,11.16608]
[1779107462751,34.68,77267.67,0.1,-0.87564,0.00011,11.16608]
[1779107462827,34.68,77267.67,0.1,-0.87564,0.00011,11.16608]
[1779107463046,34.68,77267.67,0.1,-0.87564,0.00011,11.16608]
[1779107463176,34.68,77267.67,0.1,-0.87564,0.00011,11.16608]
[1779107463265,34.68,77265.9,0.1,-0.87585,0.00011,11.15264]
[1779107468657,34.67,77266.05,0.1,-0.87587,0.00011,11.15151]
[1779107469597,34.67,77266.05,0.1,-0.87587,0.00011,11.15151]
[1779107469648,34.67,77266.05,0.1,-0.87587,0.00011,11.15151]
[1779107473177,34.67,77265.23,0.1,-0.87597,0.00011,11.14495]
[1779107473227,34.67,77265.23,0.1,-0.87597,0.00011,11.14495]
[1779107473217,34.67,77263.66,0.1,-0.87616,0.00011,11.13282]
[1779107473692,34.67,77263.19,0.1,-0.87621,0.00011,11.12955]
[1779107476843,34.67,77261.68,0.1,-0.87639,0.00011,11.11831]
[1779107478770,34.66,77261.14,0.1,-0.87646,0.00011,11.11354]
[1779107478814,34.66,77261.14,0.1,-0.87646,0.00011,11.11354]
[1779107478871,34.66,77266.79,0.1,-0.87585,0.00011,11.15282]
[1779107479734,34.66,77274.21,0.1,-0.87505,0.00011,11.20441]
[1779107480741,34.66,77278.47,0.1,-0.87458,0.00011,11.23392]
[1779107485762,34.66,77279.4,0.1,-0.8745,0.00011,11.2394]
[1779107485813,34.66,77279.4,0.1,-0.8745,0.00011,11.2394]
[1779107485898,34.66,77279.37,0.1,-0.87451,0.00011,11.23893]
[1779107486783,34.66,77283.88,0.1,-0.87401,0.00011,11.27039]
[1779107487790,34.66,77288.02,0.1,-0.87356,0.00011,11.29924]
[1779107492826,34.66,77293.12,0.1,-0.87307,0.00011,11.32853]
[1779107494840,34.65,77297.49,0.1,-0.87259,0.00011,11.35868]
[1779107499875,34.65,77298.45,0.1,-0.87251,0.00011,11.3641]
[1779107504910,34.65,77303.0,0.1,-0.87201,0.00011,11.39545]
[1779107507931,34.65,77306.36,0.1,-0.87165,0.00011,11.41806]
[1779107512969,34.64,77305.05,0.1,-0.87183,0.00011,11.4072]
[1779107515990,34.64,77298.61,0.1,-0.87255,0.00011,11.3611]
[1779107516997,34.64,77294.26,0.1,-0.87304,0.00011,11.33018]
[1779107520596,34.64,77293.95,0.1,-0.8731,0.00011,11.32678]
[1779107521029,34.64,77294.05,0.1,-0.87309,0.00011,11.32707]
[1779107525472,34.63,77293.29,0.1,-0.8732,0.00011,11.32003]
[1779107525523,34.63,77293.29,0.1,-0.8732,0.00011,11.32003]
[1779107525558,34.63,77293.29,0.1,-0.8732,0.00011,11.32003]
[1779107525983,34.63,77293.29,0.1,-0.8732,0.00011,11.32003]
[1779107526311,34.63,77293.29,0.1,-0.8732,0.00011,11.32003]
[1779107526064,34.63,77290.63,0.1,-0.8735,0.00011,11.30098]
[1779107527071,34.63,77285.74,0.1,-0.87405,0.00011,11.26634]
[1779107532141,34.63,77284.14,0.1,-0.87425,0.00011,11.25365]
[1779107532193,34.63,77284.14,0.1,-0.87425,0.00011,11.25365]
[1779107532313,34.63,77284.14,0.1,-0.87425,0.00011,11.25365]
[1779107532294,34.63,77284.63,0.1,-0.8742,0.00011,11.25671]
[1779107533122,34.63,77284.58,0.1,-0.87421,0.00011,11.25599]
[1779107536192,34.62,77285.53,0.1,-0.87412,0.00011,11.2619]
[1779107536310,34.62,77285.53,0.1,-0.87412,0.00011,11.2619]
[1779107536290,34.62,77294.12,0.1,-0.87318,0.00011,11.32162]
[1779107537150,34.62,77301.32,0.1,-0.87239,0.00011,11.37159]
[1779107541553,34.62,77300.01,0.1,-0.87257,0.00011,11.3602]
[1779107541604,34.62,77300.01,0.1,-0.87257,0.00011,11.3602]
[1779107542186,34.62,77300.45,0.1,-0.87253,0.00011,11.36274]
[1779107543126,34.62,77300.45,0.1,-0.87253,0.00011,11.36274]
[1779107543193,34.62,77300.63,0.1,-0.87252,0.00011,11.36346]
[1779107543808,34.62,77300.63,0.1,-0.87252,0.00011,11.36346]
[1779107546214,34.61,77305.0,0.1,-0.87206,0.00011,11.39241]
[1779107550682,34.61,77304.38,0.1,-0.87217,0.00011,11.38569]
[1779107553263,34.6,77308.87,0.1,-0.87174,0.00011,11.41066]
[1779107554270,34.6,77313.99,0.1,-0.87118,0.00011,11.44623]
[1779107555278,34.6,77317.92,0.1,-0.87075,0.00011,11.47341]
[1779107556285,34.6,77323.16,0.1,-0.87016,0.00011,11.50997]
[1779107561320,34.59,77326.26,0.1,-0.8699,0.00011,11.52686]
[1779107561994,34.59,77326.26,0.1,-0.8699,0.00011,11.52686]
[1779107564313,34.59,77326.32,0.1,-0.8699,0.00011,11.52657]
[1779107568369,34.57,77332.36,0.1,-0.8693,0.00011,11.56405]
[1779107570383,34.57,77334.83,0.1,-0.86904,0.00011,11.58062]
[1779107574412,34.57,77337.16,0.1,-0.8688,0.00011,11.59569]
[1779107577432,34.57,77340.85,0.1,-0.8684,0.00011,11.62065]
[1779107578439,34.57,77343.52,0.1,-0.8681,0.00011,11.6391]
[1779107581460,34.56,77346.58,0.1,-0.86777,0.00011,11.65947]
[1779107586496,34.56,77346.75,0.1,-0.86776,0.00011,11.66012]
[1779107591531,34.56,77346.6,0.1,-0.86779,0.00011,11.65855]
[1779107596566,34.56,77348.36,0.1,-0.8676,0.00011,11.67051]
[1779107599587,34.56,77342.46,0.1,-0.86827,0.00011,11.62855]
[1779107600594,34.56,77333.59,0.1,-0.86928,0.00011,11.56562]
[1779107601601,34.56,77333.55,0.1,-0.86929,0.00011,11.56507]
[1779107603051,34.56,77336.54,0.1,-0.86896,0.00011,11.58559]
[1779107609078,34.55,77335.98,0.1,-0.86905,0.00011,11.58046]
[1779107609170,34.55,77335.95,0.1,-0.86906,0.00011,11.57966]
[1779107613685,34.55,77327.84,0.1,-0.87004,0.00011,11.51626]
[1779107614692,34.55,77321.81,0.1,-0.87072,0.00011,11.47346]
[1779107615699,34.55,77318.57,0.1,-0.87109,0.00011,11.45041]
[1779107617713,34.55,77319.09,0.1,-0.87103,0.00011,11.45374]
[1779107622748,34.55,77321.9,0.1,-0.87073,0.00011,11.47276]
[1779107624762,34.55,77328.12,0.1,-0.87004,0.00011,11.51623]
[1779107625769,34.55,77337.85,0.1,-0.86894,0.00011,11.58482]
[1779107626776,34.55,77344.03,0.1,-0.86824,0.00011,11.62841]
[1779107627786,34.54,77347.84,0.1,-0.86781,0.00011,11.65518]
[1779107628750,34.54,77347.84,0.1,-0.86781,0.00011,11.65518]
[1779107628756,34.54,77347.84,0.1,-0.86781,0.00011,11.65518]
[1779107629141,34.54,77347.84,0.1,-0.86781,0.00011,11.65518]
[1779107629208,34.54,77350.23,0.1,-0.86754,0.00011,11.6718]
[1779107629797,34.54,77353.12,0.1,-0.86721,0.00011,11.69222]
[1779107631811,34.54,77356.75,0.1,-0.8668,0.00011,11.71769]
[1779107632818,34.54,77360.06,0.1,-0.86643,0.00011,11.74098]
[1779107633825,34.54,77368.26,0.1,-0.86549,0.00012,11.79887]
[1779107634985,34.54,77368.26,0.1,-0.86549,0.00012,11.79887]
[1779107635091,34.54,77393.28,0.1,-0.86259,0.00012,11.97634]
[1779107635673,34.54,77393.28,0.1,-0.86259,0.00012,11.97634]
[1779107635839,34.54,77415.07,0.1,-0.86002,0.00012,12.13162]
[1779107636644,34.54,77415.07,0.1,-0.86002,0.00012,12.13162]
[1779107636847,34.54,77425.47,0.1,-0.85878,0.00012,12.20595]
[1779107637854,34.54,77427.26,0.1,-0.85857,0.00012,12.21874]
[1779107638861,34.54,77427.57,0.1,-0.85854,0.00012,12.22086]
[1779107639577,34.54,77427.57,0.1,-0.85854,0.00012,12.22086]
[1779107642890,34.53,77421.98,0.1,-0.85931,0.00012,12.17437]
[1779107643897,34.53,77416.69,0.1,-0.85994,0.00012,12.13645]
[1779107648928,34.52,77415.78,0.1,-0.86007,0.00012,12.12868]
[1779107651110,34.52,77416.99,0.1,-0.85994,0.00012,12.13664]
[1779107651220,34.52,77420.72,0.1,-0.85951,0.00012,12.16287]
[1779107652280,34.52,77417.11,0.1,-0.85994,0.00012,12.13678]
[1779107652960,34.52,77411.56,0.1,-0.8606,0.00012,12.09692]
[1779107655981,34.52,77416.12,0.1,-0.86008,0.00012,12.1285]
[1779107657002,34.52,77434.02,0.1,-0.85795,0.00012,12.25609]
[1779107658000,34.52,77450.64,0.1,-0.85596,0.00012,12.3748]
[1779107659007,34.52,77456.97,0.1,-0.85519,0.00012,12.41989]
[1779107660070,34.52,77456.97,0.1,-0.85519,0.00012,12.41989]
[1779107660164,34.52,77456.19,0.1,-0.85529,0.00012,12.4141]
[1779107661022,34.52,77462.97,0.1,-0.85447,0.00012,12.46258]
[1779107662031,34.52,77472.56,0.1,-0.8533,0.00012,12.53111]
[1779107663048,34.52,77492.91,0.1,-0.85081,0.00012,12.67682]
[1779107664045,34.52,77507.27,0.1,-0.84903,0.00012,12.77972]
[1779107665052,34.52,77498.61,0.1,-0.85011,0.00012,12.71731]
[1779107666059,34.52,77481.1,0.1,-0.85227,0.00012,12.59167]
[1779107667066,34.52,77478.05,0.1,-0.85264,0.00012,12.5698]
[1779107669080,34.52,77468.73,0.1,-0.85378,0.00012,12.50293]
[1779107670087,34.52,77466.89,0.1,-0.85401,0.00012,12.48968]
[1779107672941,34.52,77465.02,0.1,-0.85429,0.00012,12.4711]
[1779107672996,34.52,77465.02,0.1,-0.85429,0.00012,12.4711]
[1779107673108,34.52,77463.28,0.1,-0.8545,0.00012,12.45863]
[1779107674115,34.52,77465.86,0.1,-0.85418,0.00012,12.47707]
[1779107674659,34.52,77465.86,0.1,-0.85418,0.00012,12.47707]
[1779107674816,34.52,77465.86,0.1,-0.85418,0.00012,12.47707]
[1779107675122,34.52,77468.89,0.1,-0.85382,0.00012,12.4987]
[1779107676131,34.52,77473.29,0.1,-0.85328,0.00012,12.53011]
[1779107679151,34.51,77487.89,0.1,-0.85149,0.00012,12.6345]
[1779107680158,34.51,77487.27,0.1,-0.85157,0.00012,12.62982]
[1779107683179,34.51,77492.5,0.1,-0.85094,0.00012,12.66679]
[1779107684186,34.51,77495.45,0.1,-0.85058,0.00012,12.68781]
[1779107685193,34.51,77491.63,0.1,-0.85105,0.00012,12.66029]
[1779107688214,34.5,77483.01,0.1,-0.85217,0.00012,12.59526]
[1779107689221,34.5,77472.81,0.1,-0.85342,0.00012,12.52205]
[1779107690229,34.5,77471.49,0.1,-0.85358,0.00012,12.51252]
[1779107692242,34.5,77475.6,0.1,-0.85308,0.00012,12.54188]
[1779107693249,34.5,77477.96,0.1,-0.85279,0.00012,12.55876]
[1779107695263,34.5,77490.34,0.1,-0.85127,0.00012,12.64744]
[1779107696270,34.5,77502.83,0.1,-0.84973,0.00012,12.73708]
[1779107697277,34.5,77505.65,0.1,-0.84938,0.00012,12.75731]
[1779107698613,34.5,77506.69,0.1,-0.84925,0.00012,12.76474]
[1779107698783,34.5,77506.69,0.1,-0.84925,0.00012,12.76474]
[1779107698867,34.5,77506.69,0.1,-0.84925,0.00012,12.76474]
[1779107699063,34.5,77506.69,0.1,-0.84925,0.00012,12.76474]
[1779107699305,34.5,77515.12,0.1,-0.8482,0.00012,12.82536]
[1779107700312,34.5,77522.95,0.1,-0.84722,0.00013,12.8816]
[1779107701321,34.5,77525.78,0.1,-0.84686,0.00013,12.90209]
[1779107702344,34.5,77528.4,0.1,-0.84653,0.00013,12.92084]
[1779107703344,34.5,77534.8,0.1,-0.84572,0.00013,12.96689]
[1779107705359,34.5,77524.48,0.1,-0.84703,0.00013,12.89241]
[1779107706365,34.5,77512.35,0.1,-0.84855,0.00012,12.80517]
[1779107707374,34.5,77499.21,0.1,-0.85018,0.00012,12.71087]
[1779107708381,34.5,77494.33,0.1,-0.85079,0.00012,12.67559]
[1779107710271,34.5,77496.34,0.1,-0.85055,0.00012,12.68973]
[1779107710314,34.5,77496.34,0.1,-0.85055,0.00012,12.68973]
[1779107710322,34.5,77496.34,0.1,-0.85055,0.00012,12.68973]
[1779107711818,34.49,77496.45,0.1,-0.85063,0.00012,12.68513]
[1779107712062,34.49,77496.45,0.1,-0.85063,0.00012,12.68513]
[1779107713416,34.48,77504.07,0.1,-0.84973,0.00012,12.73702]
[1779107714423,34.48,77507.02,0.1,-0.84937,0.00012,12.75801]
[1779107715051,34.48,77507.02,0.1,-0.84937,0.00012,12.75801]
[1779107715063,34.48,77507.02,0.1,-0.84937,0.00012,12.75801]
[1779107715310,34.48,77507.02,0.1,-0.84937,0.00012,12.75801]
[1779107716444,34.48,77511.0,0.1,-0.84888,0.00012,12.78617]
[1779107717451,34.48,77515.09,0.1,-0.84837,0.00012,12.81547]
[1779107718218,34.48,77515.09,0.1,-0.84837,0.00012,12.81547]
[1779107718269,34.48,77515.09,0.1,-0.84837,0.00012,12.81547]
[1779107718311,34.48,77515.09,0.1,-0.84837,0.00012,12.81547]
[1779107718400,34.48,77515.09,0.1,-0.84837,0.00012,12.81547]
[1779107718621,34.48,77513.12,0.1,-0.84862,0.00012,12.80104]
[1779107719465,34.48,77514.49,0.1,-0.84846,0.00012,12.8106]
[1779107720472,34.48,77518.93,0.1,-0.8479,0.00013,12.84238]
[1779107720808,34.48,77518.93,0.1,-0.8479,0.00013,12.84238]
[1779107721480,34.48,77528.27,0.1,-0.84674,0.00013,12.90931]
[1779107722487,34.48,77536.63,0.1,-0.84568,0.00013,12.9695]
[1779107724501,34.48,77533.96,0.1,-0.84602,0.00013,12.9501]
[1779107725508,34.48,77530.74,0.1,-0.84643,0.00013,12.92673]
[1779107725925,34.48,77530.74,0.1,-0.84643,0.00013,12.92673]
[1779107725964,34.48,77530.74,0.1,-0.84643,0.00013,12.92673]
[1779107726061,34.48,77530.74,0.1,-0.84643,0.00013,12.92673]
[1779107726515,34.48,77525.79,0.1,-0.84706,0.00013,12.89097]
[1779107730477,34.48,77524.11,0.1,-0.84728,0.00013,12.87846]
[1779107730528,34.48,77524.11,0.1,-0.84728,0.00013,12.87846]
[1779107730561,34.48,77524.11,0.1,-0.84728,0.00013,12.87846]
[1779107735467,34.47,77522.32,0.1,-0.84756,0.00013,12.8597]
[1779107735519,34.47,77522.32,0.1,-0.84756,0.00013,12.8597]
[1779107735562,34.47,77522.32,0.1,-0.84756,0.00013,12.8597]
[1779107735578,34.47,77519.73,0.1,-0.84789,0.00013,12.84098]
[1779107736585,34.47,77516.1,0.1,-0.84834,0.00012,12.81482]
[1779107738599,34.47,77518.53,0.1,-0.84804,0.00013,12.83216]
[1779107743253,34.47,77520.05,0.1,-0.84786,0.00013,12.84282]
[1779107743309,34.47,77520.05,0.1,-0.84786,0.00013,12.84282]
[1779107743314,34.47,77520.05,0.1,-0.84786,0.00013,12.84282]
[1779107743626,34.47,77522.04,0.1,-0.84761,0.00013,12.85704]
[1779107743808,34.47,77522.04,0.1,-0.84761,0.00013,12.85704]
[1779107743898,34.47,77526.09,0.1,-0.8471,0.00013,12.88612]
[1779107747346,34.47,77527.27,0.1,-0.84695,0.00013,12.8945]
[1779107747402,34.47,77527.27,0.1,-0.84695,0.00013,12.8945]
[1779107747445,34.47,77537.48,0.1,-0.84567,0.00013,12.96778]
[1779107747813,34.47,77552.96,0.1,-0.84371,0.00013,13.07888]
[1779107748681,34.47,77566.24,0.1,-0.84201,0.00013,13.17437]
[1779107749688,34.47,77573.84,0.1,-0.84103,0.00013,13.22924]
[1779107750755,34.47,77573.84,0.1,-0.84103,0.00013,13.22924]
[1779107752711,34.47,77567.2,0.1,-0.84188,0.00013,13.18188]
[1779107753718,34.47,77559.27,0.1,-0.84289,0.00013,13.12475]
[1779107754726,34.47,77552.78,0.1,-0.84372,0.00013,13.07808]
[1779107757303,34.47,77550.33,0.1,-0.84403,0.00013,13.06053]
[1779107757354,34.47,77550.33,0.1,-0.84403,0.00013,13.06053]
[1779107757565,34.47,77550.33,0.1,-0.84403,0.00013,13.06053]
[1779107757580,34.47,77546.8,0.1,-0.84448,0.00013,13.03518]
[1779107762782,34.47,77542.66,0.1,-0.84501,0.00013,13.00515]
[1779107765803,34.47,77535.03,0.1,-0.84598,0.00013,12.95023]
[1779107769831,34.47,77539.74,0.1,-0.84539,0.00013,12.98361]
[1779107771845,34.47,77528.56,0.1,-0.8468,0.00013,12.90307]
[1779107772852,34.47,77523.53,0.1,-0.84744,0.00013,12.86685]
[1779107776880,34.47,77519.74,0.1,-0.84792,0.00013,12.83942]
[1779107778639,34.47,77519.74,0.1,-0.84792,0.00013,12.83942]
[1779107781472,34.47,77521.21,0.1,-0.84773,0.00013,12.84994]
[1779107781519,34.47,77521.21,0.1,-0.84773,0.00013,12.84994]
[1779107781561,34.47,77521.21,0.1,-0.84773,0.00013,12.84994]
[1779107781566,34.47,77521.08,0.1,-0.84775,0.00013,12.84895]
[1779107783929,34.47,77525.18,0.1,-0.84724,0.00013,12.87833]
[1779107788964,34.47,77532.45,0.1,-0.84633,0.00013,12.93011]
[1779107789971,34.47,77536.02,0.1,-0.84588,0.00013,12.95563]
[1779107791027,34.47,77536.02,0.1,-0.84588,0.00013,12.95563]
[1779107791058,34.47,77536.02,0.1,-0.84588,0.00013,12.95563]
[1779107791309,34.47,77536.02,0.1,-0.84588,0.00013,12.95563]
[1779107791365,34.47,77535.45,0.1,-0.84601,0.00013,12.946]
[1779107792992,34.47,77528.17,0.1,-0.84693,0.00013,12.89349]
[1779107796014,34.47,77527.21,0.1,-0.84706,0.00013,12.88617]
[1779107799183,34.46,77526.37,0.1,-0.84717,0.00013,12.87991]
[1779107799285,34.46,77526.37,0.1,-0.84717,0.00013,12.87991]
[1779107799309,34.46,77526.37,0.1,-0.84717,0.00013,12.87991]
[1779107799386,34.46,77526.09,0.1,-0.84721,0.00013,12.8777]
[1779107801039,34.46,77525.33,0.1,-0.8473,0.00013,12.87224]
[1779107801062,34.46,77525.33,0.1,-0.8473,0.00013,12.87224]
[1779107801129,34.46,77518.39,0.1,-0.84818,0.00013,12.82208]
[1779107802063,34.46,77505.13,0.1,-0.84983,0.00012,12.72689]
[1779107803070,34.46,77500.38,0.1,-0.85043,0.00012,12.6922]
[1779107804077,34.46,77496.24,0.1,-0.85094,0.00012,12.66231]
[1779107805084,34.46,77492.4,0.1,-0.85142,0.00012,12.63462]
[1779107806812,34.46,77492.12,0.1,-0.85146,0.00012,12.63251]
[1779107812165,34.46,77489.92,0.1,-0.85174,0.00012,12.61612]
[1779107812217,34.46,77489.92,0.1,-0.85174,0.00012,12.61612]
[1779107812308,34.46,77489.92,0.1,-0.85174,0.00012,12.61612]
[1779107812405,34.46,77490.16,0.1,-0.85171,0.00012,12.61765]
[1779107815154,34.46,77485.66,0.1,-0.85228,0.00012,12.58478]
[1779107817801,34.46,77487.12,0.1,-0.8521,0.00012,12.59498]
[1779107817808,34.46,77487.12,0.1,-0.8521,0.00012,12.59498]
[1779107818013,34.46,77487.12,0.1,-0.8521,0.00012,12.59498]
[1779107818175,34.46,77487.3,0.1,-0.85208,0.00012,12.59613]
[1779107818732,34.46,77487.3,0.1,-0.85208,0.00012,12.59613]
[1779107818813,34.46,77487.3,0.1,-0.85208,0.00012,12.59613]
[1779107819182,34.46,77488.52,0.1,-0.85193,0.00012,12.60473]
[1779107822203,34.46,77497.26,0.1,-0.85086,0.00012,12.66715]
[1779107823213,34.46,77497.26,0.1,-0.85086,0.00012,12.66715]
[1779107823223,34.46,77497.26,0.1,-0.85086,0.00012,12.66715]
[1779107823308,34.46,77497.26,0.1,-0.85086,0.00012,12.66715]
[1779107823378,34.45,77496.96,0.1,-0.8509,0.00012,12.66489]
[1779107824217,34.45,77502.22,0.1,-0.85025,0.00012,12.70252]
[1779107825224,34.45,77507.66,0.1,-0.84958,0.00012,12.7414]
[1779107830264,34.45,77499.34,0.1,-0.85063,0.00012,12.68059]
[1779107832275,34.45,77502.72,0.1,-0.85022,0.00012,12.70464]
[1779107833282,34.45,77509.44,0.1,-0.84938,0.00012,12.75273]
[1779107834240,34.45,77509.44,0.1,-0.84938,0.00012,12.75273]
[1779107834292,34.45,77509.44,0.1,-0.84938,0.00012,12.75273]
[1779107834309,34.45,77509.44,0.1,-0.84938,0.00012,12.75273]
[1779107834341,34.45,77509.41,0.1,-0.84939,0.00012,12.75229]
[1779107839080,34.45,77507.31,0.1,-0.84967,0.00012,12.73634]
[1779107839144,34.45,77507.31,0.1,-0.84967,0.00012,12.73634]
[1779107839308,34.45,77507.31,0.1,-0.84967,0.00012,12.73634]
[1779107839324,34.45,77506.81,0.1,-0.84973,0.00012,12.73257]
[1779107842855,34.45,77506.36,0.1,-0.8498,0.00012,12.7288]
[1779107842904,34.45,77506.36,0.1,-0.8498,0.00012,12.7288]
[1779107843059,34.45,77506.36,0.1,-0.8498,0.00012,12.7288]
[1779107843353,34.45,77504.52,0.1,-0.85003,0.00012,12.71543]
[1779107847380,34.44,77499.85,0.1,-0.85062,0.00012,12.68129]
[1779107848478,34.44,77499.85,0.1,-0.85062,0.00012,12.68129]
[1779107848529,34.44,77499.85,0.1,-0.85062,0.00012,12.68129]
[1779107848561,34.44,77499.85,0.1,-0.85062,0.00012,12.68129]
[1779107848609,34.44,77498.34,0.1,-0.85081,0.00012,12.67034]
[1779107853709,34.44,77497.08,0.1,-0.85102,0.00012,12.65573]
[1779107853716,34.44,77497.08,0.1,-0.85102,0.00012,12.65573]
[1779107853808,34.44,77496.72,0.1,-0.85106,0.00012,12.65306]
[1779107854429,34.44,77498.47,0.1,-0.85085,0.00012,12.66554]
[1779107856443,34.44,77502.47,0.1,-0.85036,0.00012,12.694]
[1779107861479,34.44,77501.67,0.1,-0.85047,0.00012,12.68743]
[1779107861783,34.44,77501.67,0.1,-0.85047,0.00012,12.68743]
[1779107861812,34.44,77501.67,0.1,-0.85047,0.00012,12.68743]
[1779107861834,34.44,77501.67,0.1,-0.85047,0.00012,12.68743]
[1779107862485,34.44,77502.46,0.1,-0.85038,0.00012,12.69294]
[1779107865319,34.44,77500.83,0.1,-0.85059,0.00012,12.68089]
[1779107865566,34.44,77500.83,0.1,-0.85059,0.00012,12.68089]
[1779107865590,34.44,77498.27,0.1,-0.85091,0.00012,12.66235]
[1779107867982,34.44,77496.96,0.1,-0.85107,0.00012,12.65268]
[1779107868060,34.44,77496.96,0.1,-0.85107,0.00012,12.65268]
[1779107868062,34.44,77496.96,0.1,-0.85107,0.00012,12.65268]
[1779107868308,34.44,77496.96,0.1,-0.85107,0.00012,12.65268]
[1779107868527,34.44,77500.31,0.1,-0.85066,0.00012,12.67659]
[1779107873185,34.44,77500.27,0.1,-0.85068,0.00012,12.67559]
[1779107873306,34.44,77500.27,0.1,-0.85068,0.00012,12.67559]
[1779107873562,34.44,77500.27,0.1,-0.85068,0.00012,12.67559]
[1779107873601,34.44,77500.24,0.1,-0.85068,0.00012,12.67522]
[1779107877906,34.43,77503.14,0.1,-0.85034,0.00012,12.69538]
[1779107877949,34.43,77503.14,0.1,-0.85034,0.00012,12.69538]
[1779107878059,34.43,77503.14,0.1,-0.85034,0.00012,12.69538]
[1779107878597,34.43,77506.15,0.1,-0.84997,0.00012,12.71683]
[1779107880611,34.43,77509.4,0.1,-0.84957,0.00012,12.73974]
[1779107881618,34.43,77516.8,0.1,-0.84865,0.00012,12.79269]
[1779107882625,34.43,77522.68,0.1,-0.84792,0.00013,12.83483]
[1779107884150,34.43,77525.04,0.1,-0.84763,0.00013,12.85143]
[1779107884202,34.43,77525.04,0.1,-0.84763,0.00013,12.85143]
[1779107884312,34.43,77525.04,0.1,-0.84763,0.00013,12.85143]
[1779107884639,34.43,77524.43,0.1,-0.84771,0.00013,12.84665]
[1779107887660,34.43,77533.77,0.1,-0.84655,0.00013,12.91311]
[1779107888897,34.43,77535.66,0.1,-0.84631,0.00013,12.92658]
[1779107889063,34.43,77535.66,0.1,-0.84631,0.00013,12.92658]
[1779107889674,34.43,77537.58,0.1,-0.84607,0.00013,12.94024]
[1779107893703,34.42,77541.1,0.1,-0.84564,0.00013,12.96483]
[1779107897730,34.42,77545.27,0.1,-0.84513,0.00013,12.99402]
[1779107900218,34.42,77547.38,0.1,-0.84487,0.00013,13.0087]
[1779107900266,34.42,77547.38,0.1,-0.84487,0.00013,13.0087]
[1779107900311,34.42,77547.38,0.1,-0.84487,0.00013,13.0087]
[1779107900751,34.42,77546.1,0.1,-0.84504,0.00013,12.99921]
[1779107900810,34.42,77546.1,0.1,-0.84504,0.00013,12.99921]
[1779107903782,34.42,77558.66,0.1,-0.84345,0.00013,13.08878]
[1779107904787,34.42,77558.94,0.1,-0.84342,0.00013,13.09077]
[1779107906426,34.42,77558.4,0.1,-0.84349,0.00013,13.08684]
[1779107906477,34.42,77558.4,0.1,-0.84349,0.00013,13.08684]
[1779107906801,34.42,77556.6,0.1,-0.84372,0.00013,13.07385]
[1779107907918,34.42,77556.6,0.1,-0.84373,0.00013,13.07345]
[1779107908394,34.42,77556.6,0.1,-0.84373,0.00013,13.07345]
[1779107908441,34.42,77556.6,0.1,-0.84373,0.00013,13.07345]
[1779107908560,34.42,77556.6,0.1,-0.84373,0.00013,13.07345]
[1779107908661,34.42,77551.26,0.1,-0.84441,0.00013,13.03467]
[1779107908816,34.42,77547.82,0.1,-0.84485,0.00013,13.00992]
[1779107909823,34.42,77551.04,0.1,-0.84445,0.00013,13.03279]
[1779107912844,34.42,77553.96,0.1,-0.84413,0.00013,13.04826]
[1779107913971,34.42,77553.96,0.1,-0.84413,0.00013,13.04826]
[1779107914061,34.42,77553.96,0.1,-0.84413,0.00013,13.04826]
[1779107914219,34.42,77553.96,0.1,-0.84413,0.00013,13.04826]
[1779107914309,34.42,77553.96,0.1,-0.84413,0.00013,13.04826]
[1779107914319,34.41,77554.79,0.1,-0.84403,0.00013,13.05389]
[1779107916872,34.41,77558.7,0.1,-0.84353,0.00013,13.08204]
[1779107917988,34.41,77558.7,0.1,-0.84353,0.00013,13.08204]
[1779107918040,34.41,77558.7,0.1,-0.84353,0.00013,13.08204]
[1779107918089,34.41,77560.08,0.1,-0.84336,0.00013,13.09194]
[1779107919402,34.41,77560.08,0.1,-0.84336,0.00013,13.09194]
[1779107919486,34.41,77564.32,0.1,-0.84282,0.00013,13.1223]
[1779107921907,34.41,77569.95,0.1,-0.8421,0.00013,13.16257]
[1779107922914,34.41,77573.07,0.1,-0.8417,0.00013,13.18506]
[1779107924928,34.41,77577.2,0.1,-0.84116,0.00013,13.21486]
[1779107926526,34.41,77577.2,0.1,-0.84116,0.00013,13.21486]
[1779107926561,34.41,77577.2,0.1,-0.84116,0.00013,13.21486]
[1779107926578,34.41,77577.2,0.1,-0.84116,0.00013,13.21486]
[1779107926601,34.41,77573.62,0.1,-0.84163,0.00013,13.18862]
[1779107926929,34.41,77573.62,0.1,-0.84163,0.00013,13.18862]
[1779107927065,34.41,77573.62,0.1,-0.84163,0.00013,13.18862]
[1779107927164,34.41,77573.23,0.1,-0.84168,0.00013,13.18581]
[1779107929963,34.41,77576.81,0.1,-0.84122,0.00013,13.2115]
[1779107933991,34.41,77579.97,0.1,-0.84082,0.00013,13.23401]
[1779107935091,34.41,77579.97,0.1,-0.84082,0.00013,13.23401]
[1779107935136,34.41,77579.97,0.1,-0.84082,0.00013,13.23401]
[1779107935309,34.41,77579.97,0.1,-0.84082,0.00013,13.23401]
[1779107935404,34.41,77571.52,0.1,-0.84192,0.00013,13.17288]
[1779107936059,34.41,77571.52,0.1,-0.84192,0.00013,13.17288]
[1779107936075,34.41,77571.52,0.1,-0.84192,0.00013,13.17288]
[1779107937013,34.41,77577.72,0.1,-0.84112,0.00013,13.21755]
[1779107938512,34.41,77577.72,0.1,-0.84112,0.00013,13.21755]
[1779107938523,34.41,77577.72,0.1,-0.84112,0.00013,13.21755]
[1779107938645,34.41,77578.64,0.1,-0.841,0.00013,13.22404]
[1779107939568,34.41,77578.64,0.1,-0.841,0.00013,13.22404]
[1779107939643,34.41,77580.39,0.1,-0.84078,0.00013,13.23656]
[1779107943054,34.41,77587.74,0.1,-0.83983,0.00013,13.28924]
[1779107944061,34.41,77593.72,0.1,-0.83905,0.00013,13.33233]
[1779107945068,34.41,77599.31,0.1,-0.83833,0.00013,13.37255]
[1779107946075,34.41,77609.76,0.1,-0.83696,0.00013,13.4479]
[1779107948089,34.41,77611.48,0.1,-0.83674,0.00013,13.45999]
[1779107949096,34.41,77623.68,0.1,-0.83514,0.00013,13.54754]
[1779107950103,34.41,77630.08,0.1,-0.83429,0.00013,13.59376]
[1779107951110,34.41,77622.73,0.1,-0.83526,0.00013,13.54081]
[1779107956519,34.41,77621.99,0.1,-0.83537,0.00013,13.53503]
[1779107956526,34.41,77621.99,0.1,-0.83537,0.00013,13.53503]
[1779107956563,34.41,77621.99,0.1,-0.83537,0.00013,13.53503]
[1779107956620,34.4,77618.84,0.1,-0.8358,0.00013,13.51128]
[1779107957246,34.4,77618.84,0.1,-0.8358,0.00013,13.51128]
[1779107957680,34.4,77618.84,0.1,-0.8358,0.00013,13.51128]
[1779107959173,34.4,77623.98,0.1,-0.83513,0.00013,13.54822]
[1779107960310,34.4,77623.98,0.1,-0.83513,0.00013,13.54822]
[1779107960411,34.4,77626.47,0.1,-0.8348,0.00013,13.566]
[1779107962195,34.4,77621.33,0.1,-0.83548,0.00013,13.52886]
[1779107963071,34.4,77621.33,0.1,-0.83548,0.00013,13.52886]
[1779107963191,34.4,77621.33,0.1,-0.83548,0.00013,13.52886]
[1779107963314,34.4,77621.33,0.1,-0.83548,0.00013,13.52886]
[1779107963373,34.4,77615.02,0.1,-0.83632,0.00013,13.48315]
[1779107964115,34.4,77615.02,0.1,-0.83632,0.00013,13.48315]
[1779107966314,34.4,77614.65,0.1,-0.83637,0.00013,13.48049]
[1779107966635,34.4,77614.65,0.1,-0.83637,0.00013,13.48049]
[1779107966684,34.4,77614.65,0.1,-0.83637,0.00013,13.48049]
[1779107966813,34.4,77614.65,0.1,-0.83637,0.00013,13.48049]
[1779107966785,34.4,77619.15,0.1,-0.83577,0.00013,13.51296]
[1779107967231,34.4,77628.08,0.1,-0.83459,0.00013,13.57728]
[1779107969245,34.4,77627.84,0.1,-0.83463,0.00013,13.57541]
[1779107970252,34.4,77633.42,0.1,-0.83389,0.00013,13.61548]
[1779107970992,34.4,77633.42,0.1,-0.83389,0.00013,13.61548]
[1779107971029,34.4,77633.42,0.1,-0.83389,0.00013,13.61548]
[1779107971045,34.4,77633.42,0.1,-0.83389,0.00013,13.61548]
[1779107971062,34.4,77633.42,0.1,-0.83389,0.00013,13.61548]
[1779107971542,34.4,77639.05,0.1,-0.83319,0.00013,13.65116]
[1779107973460,34.4,77639.64,0.1,-0.83311,0.00013,13.65545]
[1779107974318,34.4,77639.12,0.1,-0.83318,0.00013,13.65156]
[1779107974348,34.4,77639.12,0.1,-0.83318,0.00013,13.65156]
[1779107974400,34.4,77639.12,0.1,-0.83318,0.00013,13.65156]
[1779107974560,34.4,77639.12,0.1,-0.83318,0.00013,13.65156]
[1779107974630,34.4,77633.46,0.1,-0.83393,0.00013,13.61053]
[1779107976297,34.4,77623.73,0.1,-0.83523,0.00013,13.54023]
[1779107977136,34.4,77623.73,0.1,-0.83523,0.00013,13.54023]
[1779107977211,34.4,77623.73,0.1,-0.83523,0.00013,13.54023]
[1779107977312,34.4,77623.73,0.1,-0.83523,0.00013,13.54023]
[1779107977500,34.4,77623.73,0.1,-0.83523,0.00013,13.54023]
[1779107977555,34.4,77623.73,0.1,-0.83523,0.00013,13.54023]
[1779107977602,34.39,77614.85,0.1,-0.83647,0.00013,13.47222]
[1779107978015,34.39,77614.85,0.1,-0.83647,0.00013,13.47222]
[1779107978311,34.39,77613.03,0.1,-0.83672,0.00013,13.45865]
[1779107980325,34.39,77609.14,0.1,-0.83723,0.00013,13.43042]
[1779107981003,34.39,77609.14,0.1,-0.83723,0.00013,13.43042]
[1779107982889,34.39,77608.34,0.1,-0.83734,0.00013,13.42469]
[1779107983058,34.39,77608.34,0.1,-0.83734,0.00013,13.42469]
[1779107983425,34.39,77608.34,0.1,-0.83734,0.00013,13.42469]
[1779107983430,34.39,77614.13,0.1,-0.83658,0.00013,13.46651]
[1779107984355,34.39,77620.18,0.1,-0.83578,0.00013,13.51013]
[1779107986311,34.39,77620.03,0.1,-0.8358,0.00013,13.50901]
[1779107986369,34.39,77620.43,0.1,-0.83575,0.00013,13.51186]
[1779107988516,34.39,77620.95,0.1,-0.83568,0.00013,13.51557]
[1779107988568,34.39,77620.95,0.1,-0.83568,0.00013,13.51557]
[1779107988573,34.39,77621.03,0.1,-0.83567,0.00013,13.51611]
[1779107990310,34.39,77621.41,0.1,-0.83562,0.00013,13.51882]
[1779107995432,34.39,77624.01,0.1,-0.83528,0.00013,13.53737]
[1779107997446,34.39,77621.59,0.1,-0.8356,0.00013,13.51986]
[1779107999460,34.39,77613.96,0.1,-0.83661,0.00013,13.46444]
[1779108000467,34.39,77610.72,0.1,-0.83704,0.00013,13.44095]
[1779108002482,34.39,77613.58,0.1,-0.83667,0.00013,13.46134]
[1779108003489,34.39,77621.19,0.1,-0.83567,0.00013,13.51627]
[1779108004495,34.39,77627.73,0.1,-0.8348,0.00013,13.5634]
[1779108005502,34.39,77635.48,0.1,-0.83378,0.00013,13.61917]
[1779108006509,34.39,77639.43,0.1,-0.83326,0.00013,13.64747]
[1779108007516,34.39,77644.73,0.1,-0.83255,0.00013,13.68575]
[1779108008523,34.39,77650.74,0.1,-0.83174,0.00013,13.72908]
[1779108013558,34.39,77655.2,0.1,-0.83115,0.00013,13.76106]
[1779108013936,34.39,77655.2,0.1,-0.83115,0.00013,13.76106]
[1779108014619,34.39,77655.2,0.1,-0.83115,0.00013,13.76106]
[1779108016579,34.39,77652.35,0.1,-0.83154,0.00013,13.74028]
[1779108017586,34.38,77649.13,0.1,-0.83197,0.00013,13.71704]
[1779108018593,34.38,77644.25,0.1,-0.83262,0.00013,13.6817]
[1779108019600,34.38,77639.11,0.1,-0.83331,0.00013,13.64443]
[1779108020607,34.38,77633.05,0.1,-0.83412,0.00013,13.60068]
[1779108021614,34.38,77626.69,0.1,-0.835,0.00013,13.5529]
[1779108024635,34.37,77632.73,0.1,-0.83424,0.00013,13.59401]
[1779108026649,34.37,77636.13,0.1,-0.8338,0.00013,13.61814]
[1779108027656,34.37,77642.13,0.1,-0.833,0.00013,13.66134]
[1779108032691,34.37,77642.08,0.1,-0.83308,0.00013,13.65465]
[1779108037726,34.36,77640.28,0.1,-0.83335,0.00013,13.64019]
[1779108038733,34.36,77633.88,0.1,-0.8342,0.00013,13.59377]
[1779108040747,34.36,77631.18,0.1,-0.83457,0.00013,13.5739]
[1779108045782,34.34,77631.04,0.1,-0.83473,0.00013,13.5654]
[1779108046789,34.34,77623.83,0.1,-0.83572,0.00013,13.51153]
[1779108047796,34.34,77621.19,0.1,-0.83609,0.00013,13.49139]
[1779108048803,34.33,77613.27,0.1,-0.83714,0.00013,13.43345]
[1779108050817,34.32,77610.7,0.1,-0.83759,0.00013,13.40903]
[1779108051942,34.32,77610.7,0.1,-0.83759,0.00013,13.40903]
[1779108051824,34.31,77615.19,0.1,-0.83705,0.00013,13.43886]
[1779108052831,34.3,77618.74,0.1,-0.83664,0.00013,13.46148]
[1779108054845,34.29,77622.17,0.1,-0.83625,0.00013,13.48272]
[1779108055852,34.29,77619.53,0.1,-0.8366,0.00013,13.46341]
[1779108056859,34.29,77616.37,0.1,-0.83702,0.00013,13.44037]
[1779108060887,34.27,77612.33,0.1,-0.83772,0.00013,13.40255]
[1779108064915,34.27,77609.73,0.1,-0.83807,0.00013,13.3828]
[1779108065811,34.27,77609.73,0.1,-0.83807,0.00013,13.3828]
[1779108067936,34.27,77613.0,0.1,-0.83766,0.00013,13.40586]
[1779108068948,34.27,77618.55,0.1,-0.83693,0.00013,13.44577]
[1779108069951,34.26,77627.37,0.1,-0.83582,0.00013,13.50667]
[1779108070958,34.26,77634.23,0.1,-0.83491,0.00013,13.55623]
[1779108076150,34.24,77634.45,0.1,-0.83498,0.00013,13.55244]
[1779108078749,34.24,77636.12,0.1,-0.83481,0.00013,13.56186]
[1779108078816,34.23,77645.42,0.1,-0.8336,0.00013,13.6276]
[1779108079506,34.23,77645.42,0.1,-0.8336,0.00013,13.6276]
[1779108079909,34.23,77651.33,0.1,-0.83282,0.00013,13.67006]
[1779108083044,34.23,77648.47,0.1,-0.83321,0.00013,13.64882]
[1779108088082,34.2,77646.71,0.1,-0.83368,0.00013,13.62381]
[1779108093195,34.17,77647.76,0.1,-0.83379,0.00013,13.61566]
[1779108098233,34.15,77650.99,0.1,-0.8335,0.00013,13.63122]
[1779108099240,34.15,77658.82,0.1,-0.83246,0.00013,13.68771]
[1779108100248,34.15,77665.78,0.1,-0.83152,0.00013,13.73824]
[1779108101255,34.15,77660.55,0.1,-0.83222,0.00013,13.70029]
[1779108103269,34.15,77657.87,0.1,-0.83258,0.00013,13.68097]
[1779108105284,34.15,77662.96,0.1,-0.8319,0.00013,13.71802]
[1779108106291,34.15,77669.42,0.1,-0.83102,0.00014,13.76492]
[1779108107298,34.15,77673.93,0.1,-0.83041,0.00014,13.79764]
[1779108109312,34.15,77674.08,0.1,-0.83039,0.00014,13.79858]
[1779108113340,34.15,77670.06,0.1,-0.83095,0.00014,13.76907]
[1779108114347,34.15,77666.8,0.1,-0.83139,0.00013,13.74535]
[1779108117370,34.15,77662.02,0.1,-0.83203,0.00013,13.71059]
[1779108119384,34.15,77658.8,0.1,-0.83247,0.00013,13.68729]
[1779108121398,34.15,77668.73,0.1,-0.83112,0.00014,13.75945]
[1779108122406,34.15,77674.41,0.1,-0.83035,0.00014,13.8007]
[1779108123412,34.15,77670.15,0.1,-0.83093,0.00014,13.7698]
[1779108124419,34.15,77666.64,0.1,-0.83141,0.00013,13.74426]
[1779108125426,34.15,77660.62,0.1,-0.83222,0.00013,13.70057]
[1779108127440,34.15,77662.32,0.1,-0.83199,0.00013,13.71297]
[1779108129454,34.15,77667.59,0.1,-0.83128,0.00014,13.75133]
[1779108133482,34.15,77671.95,0.1,-0.83069,0.00014,13.7829]
[1779108134489,34.15,77680.87,0.1,-0.82948,0.00014,13.84749]
[1779108136503,34.15,77681.42,0.1,-0.82941,0.00014,13.85116]
[1779108138517,34.15,77677.73,0.1,-0.82992,0.00014,13.82412]
[1779108143552,34.15,77679.1,0.1,-0.82974,0.00014,13.83345]
[1779108148587,34.15,77676.02,0.1,-0.83017,0.00014,13.81047]
[1779108153622,34.14,77675.84,0.1,-0.83025,0.00014,13.8035]
[1779108154629,34.14,77682.5,0.1,-0.82935,0.00014,13.85168]
[1779108155473,34.14,77682.5,0.1,-0.82935,0.00014,13.85168]
[1779108155595,34.14,77682.5,0.1,-0.82935,0.00014,13.85168]
[1779108155636,34.14,77686.49,0.1,-0.82881,0.00014,13.8806]
[1779108158360,34.14,77686.43,0.1,-0.82882,0.00014,13.88007]
[1779108159668,34.14,77678.17,0.1,-0.82995,0.00014,13.81998]
[1779108160676,34.14,77673.86,0.1,-0.83053,0.00014,13.78862]
[1779108161682,34.14,77682.43,0.1,-0.82936,0.00014,13.85102]
[1779108162689,34.14,77687.3,0.1,-0.8287,0.00014,13.8865]
[1779108166717,34.15,77690.0,0.1,-0.82832,0.00014,13.90661]
[1779108171752,34.15,77686.27,0.1,-0.82882,0.00014,13.88011]
[1779108172759,34.15,77682.46,0.1,-0.82934,0.00014,13.85253]
[1779108173766,34.15,77675.83,0.1,-0.83023,0.00014,13.80454]
[1779108175780,34.15,77670.69,0.1,-0.83092,0.00014,13.76759]
[1779108179808,34.15,77673.24,0.1,-0.83057,0.00014,13.78683]
[1779108180815,34.15,77678.55,0.1,-0.82985,0.00014,13.8253]
[1779108181822,34.15,77683.66,0.1,-0.82915,0.00014,13.86243]
[1779108182829,34.15,77687.22,0.1,-0.82866,0.00014,13.88826]
[1779108187865,34.15,77685.92,0.1,-0.82884,0.00014,13.87882]
[1779108190885,34.15,77678.67,0.1,-0.82983,0.00014,13.82623]
[1779108191892,34.15,77675.36,0.1,-0.83028,0.00014,13.8022]
[1779108196927,34.15,77676.0,0.1,-0.83019,0.00014,13.80681]
[1779108201962,34.15,77675.22,0.1,-0.8303,0.00014,13.80108]
[1779108203976,34.15,77661.93,0.1,-0.8321,0.00013,13.70446]
[1779108204983,34.15,77658.68,0.1,-0.83254,0.00013,13.68079]
[1779108208008,34.14,77654.53,0.1,-0.83314,0.00013,13.64862]
[1779108209017,34.14,77657.03,0.1,-0.83283,0.00013,13.66522]
[1779108212038,34.13,77649.37,0.1,-0.83397,0.00013,13.60086]
[1779108216066,34.13,77643.98,0.1,-0.8347,0.00013,13.56142]
[1779108218081,34.13,77649.57,0.1,-0.83395,0.00013,13.60194]
[1779108223115,34.13,77653.16,0.1,-0.83349,0.00013,13.62684]
[1779108226136,34.12,77657.21,0.1,-0.83298,0.00013,13.65478]
[1779108227143,34.12,77665.73,0.1,-0.83183,0.00013,13.71646]
[1779108228150,34.12,77671.6,0.1,-0.83104,0.00014,13.75913]
[1779108230164,34.12,77675.12,0.1,-0.83056,0.00014,13.78468]
[1779108235199,34.12,77675.22,0.1,-0.83056,0.00014,13.78478]
[1779108240234,34.12,77675.82,0.1,-0.8305,0.00014,13.78812]
[1779108242248,34.12,77680.28,0.1,-0.8299,0.00014,13.82006]
[1779108243255,34.12,77682.68,0.1,-0.82958,0.00014,13.83739]
[1779108246276,34.12,77686.94,0.1,-0.829,0.00014,13.86794]
[1779108251311,34.11,77686.69,0.1,-0.82905,0.00014,13.86536]
[1779108256347,34.11,77686.54,0.1,-0.82909,0.00014,13.86357]
[1779108260375,34.11,77691.14,0.1,-0.82847,0.00014,13.89641]
[1779108265411,34.11,77683.28,0.1,-0.82956,0.00014,13.83848]
[1779108266418,34.11,77676.51,0.1,-0.83048,0.00014,13.78927]
[1779108268432,34.11,77679.29,0.1,-0.8301,0.00014,13.80942]
[1779108273467,34.11,77678.64,0.1,-0.83024,0.00014,13.79933]
[1779108275481,34.11,77675.04,0.1,-0.83073,0.00014,13.77314]
[1779108276488,34.11,77672.14,0.1,-0.83113,0.00014,13.75205]
[1779108277495,34.11,77667.22,0.1,-0.83179,0.00014,13.71617]
[1779108280516,34.1,77658.21,0.1,-0.83306,0.00013,13.64812]
[1779108283537,34.09,77655.57,0.1,-0.83345,0.00013,13.62713]
[1779108284544,34.09,77653.04,0.1,-0.83379,0.00013,13.60869]
[1779108285551,34.09,77650.03,0.1,-0.83419,0.00013,13.58689]
[1779108286558,34.09,77647.07,0.1,-0.83458,0.00013,13.56548]
[1779108290586,34.1,77650.99,0.1,-0.83405,0.00013,13.59429]
[1779108291593,34.1,77654.14,0.1,-0.83363,0.00013,13.61715]
[1779108292600,34.1,77657.61,0.1,-0.83317,0.00013,13.6423]
[1779108294773,34.09,77659.23,0.1,-0.83295,0.00013,13.65396]
[1779108294905,34.09,77659.23,0.1,-0.83295,0.00013,13.65396]
[1779108294911,34.09,77674.47,0.1,-0.83089,0.00014,13.76454]
[1779108295621,34.09,77686.99,0.1,-0.82919,0.00014,13.85543]
[1779108296628,34.1,77690.4,0.1,-0.82872,0.00014,13.88038]
[1779108298044,34.1,77690.4,0.1,-0.82872,0.00014,13.88038]
[1779108298141,34.1,77691.4,0.1,-0.82858,0.00014,13.88774]
[1779108298376,34.1,77691.4,0.1,-0.82858,0.00014,13.88774]
[1779108301663,34.1,77695.83,0.1,-0.82798,0.00014,13.91979]
[1779108302980,34.1,77695.83,0.1,-0.82798,0.00014,13.91979]
[1779108303032,34.1,77695.83,0.1,-0.82798,0.00014,13.91979]
[1779108304400,34.09,77699.92,0.1,-0.82742,0.00014,13.9493]
[1779108304686,34.09,77709.38,0.1,-0.82612,0.00014,14.01791]
[1779108305704,34.09,77716.89,0.1,-0.82508,0.00014,14.07245]
[1779108306704,34.09,77698.42,0.1,-0.82763,0.00014,13.93853]
[1779108307877,34.09,77698.42,0.1,-0.82763,0.00014,13.93853]
[1779108307904,34.09,77686.24,0.1,-0.8293,0.00014,13.84954]
[1779108309065,34.09,77686.24,0.1,-0.8293,0.00014,13.84954]
[1779108309067,34.09,77670.14,0.1,-0.83149,0.00014,13.73238]
[1779108309732,34.09,77663.48,0.1,-0.83243,0.00013,13.68199]
[1779108310741,34.09,77656.1,0.1,-0.83343,0.00013,13.62806]
[1779108312064,34.09,77656.1,0.1,-0.83343,0.00013,13.62806]
[1779108312122,34.09,77655.11,0.1,-0.83356,0.00013,13.62082]
[1779108312753,34.09,77661.02,0.1,-0.83277,0.00013,13.66374]
[1779108313296,34.09,77661.02,0.1,-0.83277,0.00013,13.66374]
[1779108313310,34.09,77661.02,0.1,-0.83277,0.00013,13.66374]
[1779108313405,34.09,77661.02,0.1,-0.83277,0.00013,13.66374]
[1779108313760,34.09,77666.17,0.1,-0.83208,0.00013,13.70106]
[1779108314768,34.09,77672.47,0.1,-0.83123,0.00014,13.7468]
[1779108316063,34.09,77672.47,0.1,-0.83123,0.00014,13.7468]
[1779108320920,34.08,77675.04,0.1,-0.83089,0.00014,13.76488]
[1779108320972,34.08,77675.04,0.1,-0.83089,0.00014,13.76488]
[1779108321062,34.08,77675.04,0.1,-0.83089,0.00014,13.76488]
[1779108321163,34.08,77678.95,0.1,-0.83036,0.00014,13.79316]
[1779108321821,34.08,77689.28,0.1,-0.82895,0.00014,13.86817]
[1779108322827,34.08,77693.94,0.1,-0.82832,0.00014,13.90188]
[1779108324842,34.08,77702.25,0.1,-0.82719,0.00014,13.96184]
[1779108326302,34.08,77703.48,0.1,-0.82702,0.00014,13.97051]
[1779108326308,34.08,77703.48,0.1,-0.82702,0.00014,13.97051]
[1779108326547,34.08,77703.48,0.1,-0.82702,0.00014,13.97051]
[1779108326856,34.08,77708.47,0.1,-0.82634,0.00014,14.00644]
[1779108330061,34.08,77710.69,0.1,-0.82604,0.00014,14.02206]
[1779108330635,34.08,77710.72,0.1,-0.82604,0.00014,14.02211]
[1779108330687,34.08,77710.72,0.1,-0.82604,0.00014,14.02211]
[1779108330809,34.08,77710.72,0.1,-0.82604,0.00014,14.02211]
[1779108330884,34.08,77710.08,0.1,-0.82614,0.00014,14.01718]
[1779108331891,34.08,77714.43,0.1,-0.82558,0.00014,14.0436]
[1779108333720,34.08,77717.15,0.1,-0.82522,0.00014,14.06283]
[1779108333772,34.08,77717.15,0.1,-0.82522,0.00014,14.06283]
[1779108333807,34.08,77717.15,0.1,-0.82522,0.00014,14.06283]
[1779108336486,34.07,77719.72,0.1,-0.82489,0.00014,14.07989]
[1779108338940,34.07,77724.77,0.1,-0.82422,0.00014,14.11487]
[1779108340963,34.07,77728.95,0.1,-0.82367,0.00014,14.14399]
[1779108341970,34.06,77732.79,0.1,-0.82314,0.00014,14.17122]
[1779108347005,34.04,77731.85,0.1,-0.82345,0.00014,14.15557]
[1779108347965,34.04,77731.85,0.1,-0.82345,0.00014,14.15557]
[1779108348015,34.04,77731.85,0.1,-0.82345,0.00014,14.15557]
[1779108348060,34.04,77731.85,0.1,-0.82345,0.00014,14.15557]
[1779108348116,34.04,77732.48,0.1,-0.82337,0.00014,14.15953]
[1779108353047,34.01,77738.68,0.1,-0.82268,0.00014,14.19578]
[1779108354152,34.01,77738.68,0.1,-0.82268,0.00014,14.19578]
[1779108354205,34.01,77738.68,0.1,-0.82268,0.00014,14.19578]
[1779108354329,34.01,77738.68,0.1,-0.82268,0.00014,14.19578]
[1779108354180,34.01,77741.3,0.1,-0.82232,0.00014,14.21432]
[1779108355061,34.01,77738.24,0.1,-0.82276,0.00014,14.19148]
[1779108356068,34.01,77733.62,0.1,-0.82342,0.00014,14.15733]
[1779108357885,34.01,77731.37,0.1,-0.82375,0.00014,14.14037]
[1779108358059,34.01,77731.37,0.1,-0.82375,0.00014,14.14037]
[1779108358136,34.01,77731.37,0.1,-0.82375,0.00014,14.14037]
[1779108358316,34.01,77731.37,0.1,-0.82375,0.00014,14.14037]
[1779108358239,34.01,77728.12,0.1,-0.82421,0.00014,14.11618]
[1779108360096,34.0,77740.23,0.1,-0.82254,0.00014,14.203]
[1779108361103,34.0,77744.6,0.1,-0.82194,0.00014,14.23424]
[1779108362110,34.0,77749.54,0.1,-0.82125,0.00014,14.26979]
[1779108364124,34.0,77759.12,0.1,-0.81991,0.00014,14.33858]
[1779108366138,33.99,77747.85,0.1,-0.82159,0.00014,14.25233]
[1779108367145,33.99,77737.84,0.1,-0.823,0.00014,14.17913]
[1779108368152,33.97,77740.91,0.1,-0.8227,0.00014,14.19519]
[1779108370170,33.93,77732.83,0.1,-0.82408,0.00014,14.12377]
[1779108372236,33.93,77731.92,0.1,-0.82422,0.00014,14.11659]
[1779108372282,33.93,77731.92,0.1,-0.82422,0.00014,14.11659]
[1779108372310,33.93,77731.92,0.1,-0.82422,0.00014,14.11659]
[1779108373191,33.93,77734.71,0.1,-0.82385,0.00014,14.13579]
[1779108376212,33.93,77728.09,0.1,-0.8248,0.00014,14.08591]
[1779108377219,33.92,77722.16,0.1,-0.82564,0.00014,14.0422]
[1779108380240,33.92,77712.76,0.1,-0.82697,0.00014,13.97236]
[1779108382254,33.92,77717.82,0.1,-0.82627,0.00014,14.00893]
[1779108383261,33.92,77721.4,0.1,-0.82578,0.00014,14.03461]
[1779108385275,33.92,77728.69,0.1,-0.82479,0.00014,14.08681]
[1779108387289,33.91,77723.93,0.1,-0.82547,0.00014,14.05112]
[1779108388296,33.91,77719.89,0.1,-0.82604,0.00014,14.02122]
[1779108389303,33.91,77716.14,0.1,-0.82657,0.00014,13.99346]
[1779108390051,33.91,77716.14,0.1,-0.82657,0.00014,13.99346]
[1779108390059,33.91,77716.14,0.1,-0.82657,0.00014,13.99346]
[1779108390103,33.91,77716.14,0.1,-0.82657,0.00014,13.99346]
[1779108390310,33.91,77715.76,0.1,-0.82663,0.00014,13.9903]
[1779108390914,33.91,77715.76,0.1,-0.82663,0.00014,13.9903]
[1779108391081,33.91,77715.76,0.1,-0.82663,0.00014,13.9903]
[1779108391317,33.91,77714.95,0.1,-0.8268,0.00014,13.97886]
[1779108394338,33.91,77710.21,0.1,-0.82747,0.00014,13.94342]
[1779108396375,33.91,77718.59,0.1,-0.82631,0.00014,14.00433]
[1779108397363,33.91,77732.42,0.1,-0.82439,0.00014,14.10519]
[1779108398370,33.91,77736.98,0.1,-0.82376,0.00014,14.13789]
[1779108399377,33.9,77733.02,0.1,-0.82433,0.00014,14.10849]
[1779108400684,33.9,77733.02,0.1,-0.82433,0.00014,14.10849]
[1779108400737,33.9,77733.02,0.1,-0.82433,0.00014,14.10849]
[1779108400808,33.9,77733.02,0.1,-0.82433,0.00014,14.10849]
[1779108400909,33.9,77731.87,0.1,-0.82451,0.00014,14.09908]
[1779108403405,33.9,77728.14,0.1,-0.82505,0.00014,14.0709]
[1779108404412,33.9,77723.91,0.1,-0.82564,0.00014,14.0396]
[1779108405419,33.9,77719.12,0.1,-0.82632,0.00014,14.00424]
[1779108408321,33.89,77716.28,0.1,-0.82672,0.00014,13.98314]
[1779108408372,33.89,77715.69,0.1,-0.82681,0.00014,13.97848]
[1779108408559,33.89,77715.69,0.1,-0.82681,0.00014,13.97848]
[1779108408660,33.89,77717.29,0.1,-0.82659,0.00014,13.98979]
[1779108412046,33.89,77717.59,0.1,-0.82656,0.00014,13.99126]
[1779108414399,33.89,77714.23,0.1,-0.82705,0.00014,13.96586]
[1779108414451,33.89,77714.23,0.1,-0.82705,0.00014,13.96586]
[1779108414561,33.89,77714.23,0.1,-0.82705,0.00014,13.96586]
[1779108414605,33.89,77717.12,0.1,-0.82665,0.00014,13.98677]
[1779108418029,33.89,77716.59,0.1,-0.82673,0.00014,13.98234]
[1779108418038,33.89,77716.59,0.1,-0.82673,0.00014,13.98234]
[1779108418064,33.89,77716.59,0.1,-0.82673,0.00014,13.98234]
[1779108418125,33.88,77714.93,0.1,-0.82698,0.00014,13.96954]
[1779108418589,33.88,77714.93,0.1,-0.82698,0.00014,13.96954]
[1779108418809,33.88,77714.93,0.1,-0.82698,0.00014,13.96954]
[1779108418881,33.88,77715.81,0.1,-0.82686,0.00014,13.97579]
[1779108423545,33.88,77711.99,0.1,-0.82741,0.00014,13.94696]
[1779108425181,33.88,77711.99,0.1,-0.82741,0.00014,13.94696]
[1779108425232,33.88,77711.99,0.1,-0.82741,0.00014,13.94696]
[1779108425312,33.88,77711.99,0.1,-0.82741,0.00014,13.94696]
[1779108425282,33.88,77712.93,0.1,-0.82728,0.00014,13.95356]
[1779108429894,33.88,77712.44,0.1,-0.82735,0.00014,13.94989]
[1779108429899,33.88,77712.44,0.1,-0.82735,0.00014,13.94989]
[1779108430059,33.88,77712.44,0.1,-0.82735,0.00014,13.94989]
[1779108430160,33.88,77710.89,0.1,-0.82757,0.00014,13.93835]
[1779108430595,33.88,77718.22,0.1,-0.82655,0.00014,13.99185]
[1779108431602,33.88,77723.66,0.1,-0.8258,0.00014,14.0315]
[1779108432609,33.88,77729.08,0.1,-0.82505,0.00014,14.07063]
[1779108434623,33.88,77720.67,0.1,-0.82624,0.00014,14.0084]
[1779108435488,33.88,77720.67,0.1,-0.82624,0.00014,14.0084]
[1779108435554,33.88,77720.67,0.1,-0.82624,0.00014,14.0084]
[1779108435630,33.88,77721.63,0.1,-0.82611,0.00014,14.01503]
[1779108439226,33.87,77713.0,0.1,-0.82734,0.00014,13.95054]
[1779108439472,33.87,77713.0,0.1,-0.82734,0.00014,13.95054]
[1779108439712,33.87,77713.0,0.1,-0.82734,0.00014,13.95054]
[1779108439760,33.87,77713.0,0.1,-0.82734,0.00014,13.95054]
[1779108439809,33.87,77713.0,0.1,-0.82734,0.00014,13.95054]
[1779108439887,33.87,77711.5,0.1,-0.82755,0.00014,13.93963]
[1779108441676,33.87,77715.61,0.1,-0.82698,0.00014,13.96969]
[1779108446711,33.87,77716.59,0.1,-0.82686,0.00014,13.97561]
[1779108448725,33.87,77712.13,0.1,-0.82749,0.00014,13.9424]
[1779108450394,33.87,77712.13,0.1,-0.82749,0.00014,13.9424]
[1779108449732,33.87,77706.69,0.1,-0.82825,0.00014,13.90235]
[1779108450561,33.87,77706.69,0.1,-0.82825,0.00014,13.90235]
[1779108450607,33.87,77706.69,0.1,-0.82825,0.00014,13.90235]
[1779108450667,33.87,77706.69,0.1,-0.82825,0.00014,13.90235]
[1779108450809,33.87,77706.69,0.1,-0.82825,0.00014,13.90235]
[1779108450872,33.87,77707.66,0.1,-0.82811,0.00014,13.90958]
[1779108451746,33.87,77710.25,0.1,-0.82781,0.00014,13.92334]
[1779108455774,33.87,77704.48,0.1,-0.8286,0.00014,13.8815]
[1779108456781,33.87,77700.32,0.1,-0.82917,0.00014,13.85101]
[1779108457788,33.87,77695.97,0.1,-0.82977,0.00014,13.81918]
[1779108458462,33.87,77695.97,0.1,-0.82977,0.00014,13.81918]
[1779108458562,33.87,77695.97,0.1,-0.82977,0.00014,13.81918]
[1779108458795,33.87,77693.72,0.1,-0.83008,0.00014,13.80256]
[1779108460128,33.87,77693.72,0.1,-0.83008,0.00014,13.80256]
[1779108460179,33.87,77693.72,0.1,-0.83008,0.00014,13.80256]
[1779108461816,33.86,77688.29,0.1,-0.83089,0.00014,13.75949]
[1779108463381,33.85,77682.03,0.1,-0.83178,0.00014,13.71176]
[1779108465150,33.85,77679.3,0.1,-0.83215,0.00014,13.6918]
[1779108465311,33.85,77679.3,0.1,-0.83215,0.00014,13.6918]
[1779108465398,33.85,77679.3,0.1,-0.83215,0.00014,13.6918]
[1779108465375,33.85,77675.76,0.1,-0.83266,0.00014,13.66407]
[1779108465613,33.85,77675.76,0.1,-0.83266,0.00014,13.66407]
[1779108465809,33.85,77675.76,0.1,-0.83266,0.00014,13.66407]
[1779108465872,33.85,77674.98,0.1,-0.83277,0.00014,13.65836]
[1779108467886,33.85,77678.92,0.1,-0.83224,0.00014,13.68682]
[1779108469901,33.85,77675.6,0.1,-0.83269,0.00014,13.66246]
[1779108472251,33.85,77676.54,0.1,-0.83257,0.00014,13.66919]
[1779108472315,33.85,77676.54,0.1,-0.83257,0.00014,13.66919]
[1779108472325,33.85,77674.66,0.1,-0.83282,0.00014,13.65538]
[1779108472559,33.85,77674.66,0.1,-0.83282,0.00014,13.65538]
[1779108477200,33.85,77678.8,0.1,-0.83226,0.00014,13.68573]
[1779108477248,33.85,77678.8,0.1,-0.83226,0.00014,13.68573]
[1779108477314,33.85,77678.8,0.1,-0.83226,0.00014,13.68573]
[1779108477413,33.85,77677.43,0.1,-0.83245,0.00014,13.67576]
[1779108479972,33.85,77683.74,0.1,-0.83159,0.00014,13.72206]
[1779108482996,33.85,77674.88,0.1,-0.83279,0.00014,13.65712]
[1779108484346,33.85,77674.88,0.1,-0.83279,0.00014,13.65712]
[1779108484002,33.85,77666.71,0.1,-0.8339,0.00014,13.59714]
[1779108484561,33.85,77666.71,0.1,-0.8339,0.00014,13.59714]
[1779108484596,33.85,77666.71,0.1,-0.8339,0.00014,13.59714]
[1779108484855,33.85,77666.71,0.1,-0.8339,0.00014,13.59714]
[1779108485061,33.85,77666.71,0.1,-0.8339,0.00014,13.59714]
[1779108485075,33.85,77668.29,0.1,-0.83369,0.00014,13.60859]
[1779108487023,33.84,77662.42,0.1,-0.83449,0.00013,13.56539]
[1779108488301,33.84,77662.42,0.1,-0.83449,0.00013,13.56539]
[1779108488309,33.84,77662.42,0.1,-0.83449,0.00013,13.56539]
[1779108488353,33.84,77662.42,0.1,-0.83449,0.00013,13.56539]
[1779108488387,33.84,77663.01,0.1,-0.83441,0.00013,13.56964]
[1779108490049,33.84,77659.07,0.1,-0.83494,0.00013,13.54062]
[1779108490637,33.84,77659.07,0.1,-0.83494,0.00013,13.54062]
[1779108490810,33.84,77659.07,0.1,-0.83494,0.00013,13.54062]
[1779108491056,33.84,77652.73,0.1,-0.83579,0.00013,13.4942]
[1779108493020,33.84,77652.84,0.1,-0.83578,0.00013,13.49506]
[1779108493313,33.84,77652.84,0.1,-0.83578,0.00013,13.49506]
[1779108494793,33.84,77656.96,0.1,-0.83523,0.00013,13.52522]
[1779108494809,33.84,77656.96,0.1,-0.83523,0.00013,13.52522]
[1779108495084,33.84,77656.57,0.1,-0.83528,0.00013,13.52229]
[1779108496089,33.84,77656.57,0.1,-0.83528,0.00013,13.52229]
[1779108497309,33.84,77656.58,0.1,-0.83528,0.00013,13.52229]
[1779108497411,33.84,77656.7,0.1,-0.83526,0.00013,13.5231]
[1779108501126,33.84,77660.19,0.1,-0.8348,0.00013,13.54835]
[1779108502133,33.84,77668.48,0.1,-0.83368,0.00014,13.6091]
[1779108502654,33.84,77668.48,0.1,-0.83368,0.00014,13.6091]
[1779108502811,33.84,77668.48,0.1,-0.83368,0.00014,13.6091]
[1779108503172,33.84,77668.48,0.1,-0.83368,0.00014,13.6091]
[1779108503272,33.84,77671.83,0.1,-0.83323,0.00014,13.63377]
[1779108505309,33.84,77672.42,0.1,-0.83314,0.00014,13.63819]
[1779108505395,33.84,77672.42,0.1,-0.83314,0.00014,13.6383]
[1779108511197,33.85,77671.26,0.1,-0.83334,0.00014,13.6252]
[1779108512204,33.85,77666.76,0.1,-0.83395,0.00014,13.59221]
[1779108512799,33.85,77666.76,0.1,-0.83395,0.00014,13.59221]
[1779108512810,33.85,77666.76,0.1,-0.83395,0.00014,13.59221]
[1779108513210,33.84,77665.13,0.1,-0.83417,0.00013,13.58008]
[1779108515805,33.84,77663.05,0.1,-0.83446,0.00013,13.56452]
[1779108517238,33.84,77655.51,0.1,-0.83548,0.00013,13.50904]
[1779108519311,33.84,77655.24,0.1,-0.83551,0.00013,13.50699]
[1779108519365,33.84,77655.85,0.1,-0.83543,0.00013,13.51139]
[1779108521267,33.84,77652.57,0.1,-0.83588,0.00013,13.48726]
[1779108523281,33.84,77649.38,0.1,-0.83631,0.00013,13.46356]
[1779108526323,33.84,77648.59,0.1,-0.83642,0.00013,13.45757]
[1779108526374,33.84,77648.59,0.1,-0.83642,0.00013,13.45757]
[1779108526475,33.84,77651.19,0.1,-0.83607,0.00013,13.47652]
[1779108526563,33.84,77651.19,0.1,-0.83607,0.00013,13.47652]
[1779108527309,33.84,77652.63,0.1,-0.83588,0.00013,13.48701]
[1779108531339,33.84,77658.06,0.1,-0.83516,0.00013,13.52642]
[1779108532833,33.84,77659.01,0.1,-0.83503,0.00013,13.53342]
[1779108532899,33.84,77659.01,0.1,-0.83503,0.00013,13.53342]
[1779108533061,33.84,77659.01,0.1,-0.83503,0.00013,13.53342]
[1779108533351,33.84,77652.37,0.1,-0.83592,0.00013,13.48486]
[1779108537879,33.84,77651.46,0.1,-0.83604,0.00013,13.47809]
[1779108538062,33.84,77651.46,0.1,-0.83604,0.00013,13.47809]
[1779108538387,33.84,77651.58,0.1,-0.83603,0.00013,13.4789]
[1779108541619,33.84,77651.85,0.1,-0.836,0.00013,13.4805]
[1779108543311,33.84,77652.68,0.1,-0.83589,0.00013,13.48642]
[1779108543422,33.84,77654.03,0.1,-0.83571,0.00013,13.49613]
[1779108545436,33.84,77662.96,0.1,-0.83452,0.00013,13.5612]
[1779108545944,33.84,77662.96,0.1,-0.83452,0.00013,13.5612]
[1779108545996,33.84,77662.96,0.1,-0.83452,0.00013,13.5612]
[1779108546059,33.84,77662.96,0.1,-0.83452,0.00013,13.5612]
[1779108546443,33.84,77665.54,0.1,-0.83417,0.00013,13.5799]
[1779108548457,33.83,77662.7,0.1,-0.83464,0.00013,13.55496]
[1779108549484,33.83,77662.7,0.1,-0.83464,0.00013,13.55496]
[1779108549536,33.83,77663.46,0.1,-0.83454,0.00013,13.56034]
[1779108550471,33.82,77665.49,0.1,-0.83427,0.00013,13.57502]
[1779108550561,33.82,77665.49,0.1,-0.83427,0.00013,13.57502]
[1779108551373,33.82,77665.49,0.1,-0.83427,0.00013,13.57502]
[1779108552485,33.82,77670.51,0.1,-0.83364,0.00014,13.60922]
[1779108557520,33.8,77673.39,0.1,-0.83339,0.00014,13.6227]
[1779108559535,33.79,77676.24,0.1,-0.83305,0.00014,13.6411]
[1779108563563,33.78,77669.9,0.1,-0.83403,0.00014,13.58849]
[1779108564570,33.77,77666.43,0.1,-0.83451,0.00014,13.56239]
[1779108565577,33.77,77663.18,0.1,-0.83501,0.00013,13.53534]
[1779108570612,33.76,77664.55,0.1,-0.83485,0.00013,13.54373]
[1779108573633,33.76,77661.22,0.1,-0.83537,0.00013,13.51314]
[1779108576654,33.76,77665.16,0.1,-0.83486,0.00013,13.54112]
[1779108579677,33.75,77661.15,0.1,-0.83541,0.00013,13.51073]
[1779108581691,33.75,77658.65,0.1,-0.83576,0.00013,13.49184]
[1779108583705,33.75,77654.53,0.1,-0.83632,0.00013,13.4611]
[1779108585719,33.75,77651.87,0.1,-0.83669,0.00013,13.44118]
[1779108590754,33.75,77651.37,0.1,-0.83677,0.00013,13.43663]
[1779108592768,33.75,77646.64,0.1,-0.83741,0.00013,13.40162]
[1779108596796,33.75,77643.69,0.1,-0.83782,0.00013,13.37896]
[1779108601831,33.74,77644.68,0.1,-0.8377,0.00013,13.38566]
[1779108602838,33.74,77636.13,0.1,-0.83884,0.00013,13.3228]
[1779108603660,33.74,77636.13,0.1,-0.83884,0.00013,13.3228]
[1779108604362,33.74,77631.41,0.1,-0.83947,0.00013,13.28807]
[1779108604852,33.74,77628.32,0.1,-0.83988,0.00013,13.26539]
[1779108607873,33.74,77633.94,0.1,-0.83915,0.00013,13.30564]
[1779108608880,33.74,77639.6,0.1,-0.8384,0.00013,13.34714]
[1779108609887,33.74,77643.89,0.1,-0.83783,0.00013,13.3785]
[1779108611901,33.74,77645.6,0.1,-0.83761,0.00013,13.39096]
[1779108612908,33.74,77648.52,0.1,-0.83722,0.00013,13.41234]
[1779108615929,33.74,77644.39,0.1,-0.83777,0.00013,13.38167]
[1779108616936,33.74,77639.04,0.1,-0.83849,0.00013,13.34225]
[1779108618950,33.74,77640.59,0.1,-0.83829,0.00013,13.35316]
[1779108621971,33.74,77634.03,0.1,-0.83918,0.00013,13.30435]
[1779108624995,33.74,77637.84,0.1,-0.83868,0.00013,13.33204]
[1779108626002,33.74,77642.8,0.1,-0.83801,0.00013,13.3685]
[1779108631037,33.73,77649.62,0.1,-0.83716,0.00013,13.413]
[1779108636072,33.73,77651.22,0.1,-0.83696,0.00013,13.4241]
[1779108641107,33.73,77649.55,0.1,-0.83719,0.00013,13.41123]
[1779108646150,33.73,77646.14,0.1,-0.83766,0.00013,13.38562]
[1779108647154,33.73,77643.42,0.1,-0.83803,0.00013,13.36542]
[1779108648161,33.73,77640.89,0.1,-0.83837,0.00013,13.34664]
[1779108653197,33.73,77639.47,0.1,-0.83857,0.00013,13.33539]
[1779108657225,33.73,77632.85,0.1,-0.83946,0.00013,13.28616]
[1779108658232,33.72,77629.45,0.1,-0.83991,0.00013,13.2611]
[1779108660246,33.72,77626.94,0.1,-0.84025,0.00013,13.24259]
[1779108665281,33.72,77625.62,0.1,-0.84042,0.00013,13.23282]
[1779108666294,33.72,77613.79,0.1,-0.84202,0.00013,13.14394]
[1779108667301,33.72,77606.92,0.1,-0.84293,0.00013,13.09323]
[1779108670322,33.72,77603.46,0.1,-0.84338,0.00013,13.06757]
[1779108671329,33.72,77595.86,0.1,-0.84438,0.00013,13.01159]
[1779108672336,33.72,77592.35,0.1,-0.84484,0.00013,12.98555]
[1779108674353,33.72,77589.65,0.1,-0.8452,0.00013,12.96528]
[1779108675580,33.72,77589.65,0.1,-0.8452,0.00013,12.96528]
[1779108675628,33.72,77589.65,0.1,-0.8452,0.00013,12.96528]
[1779108675809,33.72,77587.59,0.1,-0.84547,0.00013,12.94996]
[1779108680392,33.71,77589.88,0.1,-0.84518,0.00013,12.96596]
[1779108681402,33.71,77592.62,0.1,-0.84483,0.00013,12.98591]
[1779108683417,33.71,77589.61,0.1,-0.84523,0.00013,12.9634]
[1779108684423,33.71,77584.09,0.1,-0.84595,0.00013,12.92271]
[1779108685430,33.71,77581.8,0.1,-0.84624,0.00013,12.90581]
[1779108690471,33.71,77576.69,0.1,-0.84691,0.00013,12.86802]
[1779108693490,33.71,77583.07,0.1,-0.84613,0.00013,12.9097]
[1779108694497,33.71,77586.02,0.1,-0.84575,0.00013,12.93128]
[1779108697518,33.71,77582.1,0.1,-0.84627,0.00013,12.90222]
[1779108698525,33.71,77579.22,0.1,-0.84664,0.00013,12.88102]
[1779108700539,33.71,77576.47,0.1,-0.84699,0.00013,12.8608]
[1779108703561,33.71,77578.78,0.1,-0.84669,0.00013,12.87778]
[1779108705575,33.71,77582.16,0.1,-0.84626,0.00013,12.90252]
[1779108707590,33.71,77576.15,0.1,-0.84704,0.00013,12.85828]
[1779108712625,33.71,77578.12,0.1,-0.84678,0.00013,12.87272]
[1779108717660,33.71,77578.12,0.1,-0.84679,0.00013,12.87241]
[1779108721688,33.71,77574.43,0.1,-0.84728,0.00013,12.84452]
[1779108723702,33.71,77569.13,0.1,-0.84796,0.00013,12.80531]
[1779108724720,33.71,77566.78,0.1,-0.84827,0.00013,12.78794]
[1779108726732,33.71,77570.35,0.1,-0.84781,0.00013,12.81397]
[1779108730515,33.71,77572.12,0.1,-0.84758,0.00013,12.82704]
[1779108735795,33.71,77572.82,0.1,-0.84749,0.00013,12.83228]
[1779108740830,33.71,77574.19,0.1,-0.84732,0.00013,12.84241]
[1779108742844,33.71,77580.22,0.1,-0.84654,0.00013,12.88667]
[1779108743851,33.71,77585.17,0.1,-0.8459,0.00013,12.92295]
[1779108744858,33.71,77590.52,0.1,-0.84521,0.00013,12.96213]
[1779108746872,33.7,77594.45,0.1,-0.84471,0.00013,12.99064]
[1779108751907,33.7,77595.01,0.1,-0.8447,0.00013,12.98861]
[1779108754881,33.7,77594.46,0.1,-0.84478,0.00013,12.9842]
[1779108757950,33.7,77579.58,0.1,-0.84672,0.00013,12.87428]
[1779108758956,33.7,77577.13,0.1,-0.84703,0.00013,12.85629]
[1779108761978,33.7,77582.64,0.1,-0.84632,0.00013,12.89661]
[1779108762985,33.7,77588.02,0.1,-0.84563,0.00013,12.93609]
[1779108766006,33.7,77593.13,0.1,-0.84497,0.00013,12.97333]
[1779108767013,33.7,77602.51,0.1,-0.84375,0.00013,13.04214]
[1779108768020,33.7,77607.19,0.1,-0.84313,0.00013,13.07675]
[1779108769027,33.7,77607.87,0.1,-0.84304,0.00013,13.08185]
[1779108770034,33.7,77610.58,0.1,-0.84269,0.00013,13.10181]
[1779108775069,33.7,77607.67,0.1,-0.84307,0.00013,13.08039]
[1779108776076,33.7,77604.55,0.1,-0.84348,0.00013,13.05744]
[1779108778090,33.7,77600.76,0.1,-0.84397,0.00013,13.02963]
[1779108781111,33.7,77597.62,0.1,-0.84438,0.00013,13.00678]
[1779108782118,33.7,77594.74,0.1,-0.84475,0.00013,12.98571]
[1779108783125,33.7,77591.09,0.1,-0.84522,0.00013,12.95899]
[1779108787154,33.7,77589.68,0.1,-0.84541,0.00013,12.94863]
[1779108792189,33.7,77590.01,0.1,-0.84538,0.00013,12.95007]
[1779108797224,33.7,77592.08,0.1,-0.84513,0.00013,12.9645]
[1779108801252,33.69,77581.45,0.1,-0.84652,0.00013,12.88563]
[1779108802259,33.69,77574.63,0.1,-0.8474,0.00013,12.83534]
[1779108806290,33.69,77572.2,0.1,-0.84772,0.00013,12.81697]
[1779108807294,33.69,77569.65,0.1,-0.84805,0.00013,12.79812]
[1779108810607,33.69,77570.4,0.1,-0.84796,0.00013,12.80342]
[1779108810823,33.69,77567.29,0.1,-0.84836,0.00013,12.78048]
[1779108812329,33.69,77569.53,0.1,-0.84812,0.00013,12.79162]
[1779108814343,33.69,77566.22,0.1,-0.84855,0.00013,12.76709]
[1779108815350,33.69,77562.25,0.1,-0.84906,0.00013,12.73786]
[1779108819378,33.69,77566.63,0.1,-0.8485,0.00013,12.76979]
[1779108820385,33.69,77569.78,0.1,-0.8481,0.00013,12.79281]
[1779108825420,33.69,77568.56,0.1,-0.84827,0.00013,12.78317]
[1779108830456,33.69,77567.43,0.1,-0.84843,0.00013,12.77426]
[1779108835492,33.68,77565.35,0.1,-0.8487,0.00013,12.75841]
[1779108836498,33.68,77561.58,0.1,-0.84919,0.00013,12.73047]
[1779108841533,33.68,77561.59,0.1,-0.84921,0.00013,12.72945]
[1779108844554,33.68,77564.34,0.1,-0.84887,0.00013,12.74897]
[1779108848583,33.68,77567.84,0.1,-0.84843,0.00013,12.77389]
[1779108851604,33.68,77571.91,0.1,-0.84792,0.00013,12.80348]
[1779108853618,33.68,77575.63,0.1,-0.84744,0.00013,12.8308]
[1779108857646,33.68,77578.22,0.1,-0.84711,0.00013,12.84967]
[1779108860976,33.68,77577.31,0.1,-0.84723,0.00013,12.84279]
[1779108865702,33.67,77574.29,0.1,-0.84764,0.00013,12.81941]
[1779108870737,33.67,77573.67,0.1,-0.84774,0.00013,12.81382]
[1779108875772,33.67,77572.38,0.1,-0.84797,0.00013,12.79817]
[1779108876779,33.67,77568.77,0.1,-0.84844,0.00013,12.77146]
[1779108877786,33.67,77564.4,0.1,-0.849,0.00013,12.73905]
[1779108882822,33.66,77565.47,0.1,-0.84889,0.00013,12.74557]
[1779108883826,33.66,77565.47,0.1,-0.84889,0.00013,12.74557]
[1779108888864,33.66,77571.71,0.1,-0.84812,0.00013,12.78965]
[1779108889871,33.66,77575.22,0.1,-0.84767,0.00013,12.8153]
[1779108891885,33.66,77577.8,0.1,-0.84734,0.00013,12.83427]
[1779108894906,33.66,77575.47,0.1,-0.84764,0.00013,12.81715]
[1779108897413,33.66,77575.37,0.1,-0.84765,0.00013,12.81646]
[1779108897927,33.66,77577.59,0.1,-0.84736,0.00013,12.83279]
[1779108900948,33.66,77580.14,0.1,-0.84704,0.00013,12.85152]
[1779108902434,33.66,77583.11,0.1,-0.84665,0.00013,12.87326]
[1779108909004,33.66,77582.59,0.1,-0.84673,0.00013,12.86913]
[1779108911019,33.66,77574.22,0.1,-0.84781,0.00013,12.80752]
[1779108912026,33.66,77569.13,0.1,-0.84846,0.00013,12.76997]
[1779108917292,33.66,77570.05,0.1,-0.84835,0.00013,12.77642]
[1779108917366,33.66,77565.0,0.1,-0.849,0.00013,12.73908]
[1779108918257,33.66,77555.27,0.1,-0.85025,0.00013,12.6674]
[1779108919075,33.66,77552.58,0.1,-0.85059,0.00013,12.64755]
[1779108922097,33.65,77555.07,0.1,-0.85028,0.00013,12.66562]
[1779108927137,33.65,77561.92,0.1,-0.84941,0.00013,12.71539]
[1779108932171,33.65,77563.15,0.1,-0.84932,0.00013,12.71834]
[1779108937206,33.65,77561.12,0.1,-0.8496,0.00013,12.70251]
[1779108942241,33.65,77563.25,0.1,-0.84934,0.00013,12.71733]
[1779108947277,33.65,77569.6,0.1,-0.84854,0.00013,12.76328]
[1779108948284,33.65,77571.89,0.1,-0.84825,0.00013,12.78007]
[1779108953320,33.64,77570.75,0.1,-0.8484,0.00013,12.77109]
[1779108958355,33.64,77570.37,0.1,-0.84847,0.00013,12.76719]
[1779108963390,33.64,77573.35,0.1,-0.84811,0.00013,12.78782]
[1779108965404,33.64,77579.67,0.1,-0.8473,0.00013,12.83401]
[1779108966411,33.64,77587.29,0.1,-0.84632,0.00013,12.89007]
[1779108967418,33.64,77590.38,0.1,-0.84592,0.00013,12.9127]
[1779108972453,33.64,77589.42,0.1,-0.84606,0.00013,12.90504]
[1779108973798,33.64,77589.42,0.1,-0.84606,0.00013,12.90504]
[1779108979505,33.63,77592.64,0.1,-0.84565,0.00013,12.92813]
[1779108980515,33.63,77597.61,0.1,-0.84501,0.00013,12.96459]
[1779108981522,33.63,77602.01,0.1,-0.84443,0.00013,12.9972]
[1779108982529,33.63,77610.91,0.1,-0.84326,0.00013,13.06287]
[1779108983536,33.63,77614.04,0.1,-0.84285,0.00013,13.08598]
[1779108985551,33.64,77618.82,0.1,-0.84222,0.00013,13.1212]
[1779108986558,33.63,77621.76,0.1,-0.84183,0.00013,13.14281]
[1779108990587,33.63,77618.15,0.1,-0.84231,0.00013,13.1162]
[1779108992607,33.63,77612.02,0.1,-0.84316,0.00013,13.06576]
[1779108993614,33.63,77601.49,0.1,-0.84455,0.00013,12.98808]
[1779108994623,33.63,77591.55,0.1,-0.84584,0.00013,12.91489]
[1779108995630,33.63,77589.45,0.1,-0.84611,0.00013,12.8995]
[1779108996637,33.63,77595.18,0.1,-0.84537,0.00013,12.94179]
[1779108997644,33.63,77599.3,0.1,-0.84483,0.00013,12.97223]
[1779108998652,33.63,77602.86,0.1,-0.84436,0.00013,12.9985]
[1779108999659,33.64,77599.89,0.1,-0.84475,0.00013,12.97667]
[1779109001673,33.63,77587.33,0.1,-0.84638,0.00013,12.88419]
[1779109002682,33.63,77580.01,0.1,-0.84733,0.00013,12.83036]
[1779109003687,33.64,77577.45,0.1,-0.84765,0.00013,12.81162]
[1779109008722,33.64,77577.51,0.1,-0.84764,0.00013,12.81266]
[1779109013757,33.64,77583.82,0.1,-0.84681,0.00013,12.85965]
[1779109014767,33.64,77588.03,0.1,-0.84627,0.00013,12.89066]
[1779109015772,33.64,77590.92,0.1,-0.84589,0.00013,12.91192]
[1779109018792,33.64,77586.97,0.1,-0.8464,0.00013,12.88282]
[1779109021829,33.64,77591.0,0.1,-0.84588,0.00013,12.91254]
[1779109022841,33.64,77594.23,0.1,-0.84546,0.00013,12.93629]
[1779109023847,33.64,77600.25,0.1,-0.84468,0.00013,12.98074]
[1779109024856,33.64,77602.97,0.1,-0.84432,0.00013,13.00084]
[1779109028882,33.64,77597.82,0.1,-0.84498,0.00013,12.96331]
[1779109029890,33.64,77593.3,0.1,-0.84557,0.00013,12.93015]
[1779109034926,33.64,77593.33,0.1,-0.84556,0.00013,12.93075]
[1779109039960,33.64,77592.16,0.1,-0.84571,0.00013,12.92201]
[1779109040967,33.64,77589.76,0.1,-0.84602,0.00013,12.90436]
[1779109041974,33.64,77592.18,0.1,-0.84571,0.00013,12.92219]
[1779109047009,33.64,77589.97,0.1,-0.846,0.00013,12.90591]
[1779109048019,33.64,77586.9,0.1,-0.84639,0.00013,12.88337]
[1779109050030,33.64,77583.68,0.1,-0.84681,0.00013,12.85984]
[1779109051037,33.64,77580.43,0.1,-0.84727,0.00013,12.8309]
[1779109056072,33.64,77582.21,0.1,-0.84703,0.00013,12.84474]
[1779109057079,33.64,77586.7,0.1,-0.84645,0.00013,12.87788]
[1779109058086,33.64,77589.3,0.1,-0.84611,0.00013,12.89708]
[1779109061108,33.64,77584.13,0.1,-0.84678,0.00013,12.8592]
[1779109062115,33.64,77581.25,0.1,-0.84715,0.00013,12.83813]
[1779109067150,33.65,77581.07,0.1,-0.84716,0.00013,12.83747]
[1779109072185,33.65,77581.11,0.1,-0.84714,0.00013,12.83839]
[1779109075206,33.65,77584.09,0.1,-0.84675,0.00013,12.86067]
[1779109080241,33.65,77585.5,0.1,-0.84656,0.00013,12.8714]
[1779109083263,33.65,77581.28,0.1,-0.8471,0.00013,12.84059]
[1779109085277,33.65,77584.99,0.1,-0.84662,0.00013,12.86811]
[1779109090312,33.65,77584.34,0.1,-0.8467,0.00013,12.86363]
[1779109095347,33.65,77586.1,0.1,-0.84647,0.00013,12.8767]
[1779109097361,33.65,77582.86,0.1,-0.84689,0.00013,12.85291]
[1779109100382,33.65,77579.56,0.1,-0.84731,0.00013,12.82862]
[1779109101389,33.65,77576.48,0.1,-0.84771,0.00013,12.8059]
[1779109102396,33.65,77574.06,0.1,-0.84802,0.00013,12.78804]
[1779109107431,33.65,77578.63,0.1,-0.84744,0.00013,12.82151]
[1779109108438,33.65,77582.1,0.1,-0.84699,0.00013,12.84715]
[1779109110452,33.65,77582.49,0.1,-0.84693,0.00013,12.85013]
[1779109115488,33.65,77579.5,0.1,-0.84736,0.00013,12.82321]
[1779109120523,33.65,77578.77,0.1,-0.84745,0.00013,12.81819]
[1779109125558,33.65,77578.39,0.1,-0.84749,0.00013,12.81586]
[1779109127574,33.65,77581.6,0.1,-0.84708,0.00013,12.8396]
[1779109132609,33.65,77584.24,0.1,-0.84673,0.00013,12.85924]
[1779109137644,33.66,77583.85,0.1,-0.84678,0.00013,12.85653]
[1779109140665,33.66,77589.79,0.1,-0.84601,0.00013,12.9003]
[1779109144693,33.66,77597.3,0.1,-0.84503,0.00013,12.95551]
[1779109145700,33.66,77604.88,0.1,-0.84404,0.00013,13.01122]
[1779109147714,33.66,77610.43,0.1,-0.84332,0.00013,13.05209]
[1779109148721,33.66,77614.68,0.1,-0.84276,0.00013,13.08336]
[1779109153757,33.65,77613.1,0.1,-0.84297,0.00013,13.07147]
[1779109154764,33.65,77609.4,0.1,-0.84346,0.00013,13.044]
[1779109156778,33.65,77600.56,0.1,-0.84462,0.00013,12.97856]
[1779109157787,33.65,77595.23,0.1,-0.84535,0.00013,12.93737]
[1779109158794,33.65,77592.46,0.1,-0.84572,0.00013,12.91685]
[1779109163829,33.65,77592.61,0.1,-0.84571,0.00013,12.9173]
[1779109168864,33.64,77591.68,0.1,-0.84584,0.00013,12.90994]
[1779109171885,33.64,77594.19,0.1,-0.84557,0.00013,12.92295]
[1779109175913,33.64,77591.21,0.1,-0.84596,0.00013,12.90065]
[1779109178934,33.64,77588.42,0.1,-0.84633,0.00013,12.87998]
[1779109181955,33.64,77599.21,0.1,-0.84492,0.00013,12.95941]
[1779109182962,33.64,77601.43,0.1,-0.84463,0.00013,12.97567]
[1779109187997,33.64,77601.01,0.1,-0.8447,0.00013,12.97206]
[1779109190011,33.64,77596.36,0.1,-0.84531,0.00013,12.9376]
[1779109191018,33.64,77589.94,0.1,-0.84614,0.00013,12.89029]
[1779109195053,33.64,77593.66,0.1,-0.84566,0.00013,12.91765]
[1779109196060,33.64,77598.53,0.1,-0.84503,0.00013,12.95345]
[1779109199081,33.64,77603.62,0.1,-0.84437,0.00013,12.99064]
[1779109200110,33.64,77607.99,0.1,-0.8438,0.00013,13.02285]
[1779109201113,33.64,77604.7,0.1,-0.84423,0.00013,12.99863]
[1779109202120,33.64,77600.2,0.1,-0.84481,0.00013,12.96554]
[1779109204134,33.64,77602.56,0.1,-0.84451,0.00013,12.98264]
[1779109209171,33.64,77602.27,0.1,-0.84456,0.00013,12.97973]
[1779109210176,33.64,77607.06,0.1,-0.84394,0.00013,13.01482]
[1779109211184,33.64,77602.25,0.1,-0.84457,0.00013,12.9792]
[1779109212190,33.64,77598.08,0.1,-0.84512,0.00013,12.94834]
[1779109214211,33.64,77601.05,0.1,-0.84474,0.00013,12.96993]
[1779109216299,33.63,77597.32,0.1,-0.84523,0.00013,12.9422]
[1779109219029,33.63,77596.64,0.1,-0.84532,0.00013,12.93709]
[1779109219402,33.63,77596.2,0.1,-0.84538,0.00013,12.93369]
[1779109219703,33.63,77596.2,0.1,-0.84538,0.00013,12.93369]
[1779109219780,33.63,77590.03,0.1,-0.84618,0.00013,12.88829]
[1779109220284,33.63,77583.3,0.1,-0.84705,0.00013,12.8387]
[1779109222048,33.63,77583.3,0.1,-0.84705,0.00013,12.8387]
[1779109222149,33.63,77580.34,0.1,-0.84743,0.00013,12.81699]
[1779109222724,33.63,77580.34,0.1,-0.84743,0.00013,12.81699]
[1779109224312,33.63,77575.9,0.1,-0.848,0.00013,12.7844]
[1779109228960,33.63,77572.58,0.1,-0.84843,0.00013,12.76024]
[1779109228979,33.63,77572.58,0.1,-0.84843,0.00013,12.76024]
[1779109229059,33.63,77572.58,0.1,-0.84843,0.00013,12.76024]
[1779109229121,33.63,77568.6,0.1,-0.84894,0.00013,12.73101]
[1779109229347,33.63,77563.63,0.1,-0.84957,0.00013,12.69448]
[1779109232369,33.64,77560.35,0.1,-0.85003,0.00013,12.66557]
[1779109234823,33.64,77560.86,0.1,-0.84997,0.00013,12.66946]
[1779109234871,33.64,77560.86,0.1,-0.84997,0.00013,12.66946]
[1779109235059,33.64,77560.86,0.1,-0.84997,0.00013,12.66946]
[1779109235131,33.64,77560.97,0.1,-0.84995,0.00013,12.67055]
[1779109239181,33.64,77560.92,0.1,-0.84996,0.00013,12.67005]
[1779109239233,33.64,77560.92,0.1,-0.84996,0.00013,12.67005]
[1779109239312,33.64,77561.39,0.1,-0.8499,0.00013,12.67338]
[1779109241432,33.64,77568.69,0.1,-0.84897,0.00013,12.7269]
[1779109242402,33.64,77568.69,0.1,-0.84897,0.00013,12.7269]
[1779109242455,33.64,77568.69,0.1,-0.84897,0.00013,12.7269]
[1779109242564,33.64,77568.69,0.1,-0.84897,0.00013,12.7269]
[1779109242604,33.64,77575.48,0.1,-0.8481,0.00013,12.77668]
[1779109243954,33.64,77579.38,0.1,-0.8476,0.00013,12.80534]
[1779109244457,33.64,77585.02,0.1,-0.84687,0.00013,12.84682]
[1779109245646,33.64,77585.02,0.1,-0.84687,0.00013,12.84682]
[1779109245708,33.64,77585.02,0.1,-0.84687,0.00013,12.84682]
[1779109245810,33.64,77585.02,0.1,-0.84687,0.00013,12.84682]
[1779109246471,33.64,77578.81,0.1,-0.84767,0.00013,12.80096]
[1779109247478,33.63,77573.38,0.1,-0.84837,0.00013,12.76091]
[1779109248887,33.63,77573.38,0.1,-0.84837,0.00013,12.76091]
[1779109248893,33.63,77573.38,0.1,-0.84837,0.00013,12.76091]
[1779109249061,33.63,77573.38,0.1,-0.84837,0.00013,12.76091]
[1779109249148,33.63,77570.79,0.1,-0.84871,0.00013,12.74177]
[1779109252716,33.63,77569.5,0.1,-0.84887,0.00013,12.73224]
[1779109252767,33.63,77569.5,0.1,-0.84887,0.00013,12.73224]
[1779109252809,33.63,77569.5,0.1,-0.84887,0.00013,12.73224]
[1779109258482,33.63,77569.51,0.1,-0.84888,0.00013,12.732]
[1779109258534,33.63,77569.51,0.1,-0.84888,0.00013,12.732]
[1779109258561,33.63,77569.51,0.1,-0.84888,0.00013,12.732]
[1779109259605,33.63,77569.69,0.1,-0.84886,0.00013,12.73317]
[1779109259809,33.63,77569.69,0.1,-0.84886,0.00013,12.73317]
[1779109260303,33.63,77569.05,0.1,-0.84895,0.00013,12.72815]
[1779109260309,33.63,77569.05,0.1,-0.84895,0.00013,12.72815]
[1779109260331,33.63,77569.05,0.1,-0.84895,0.00013,12.72815]
[1779109260455,33.63,77569.05,0.1,-0.84895,0.00013,12.72815]
[1779109260562,33.63,77569.05,0.1,-0.84895,0.00013,12.72815]
[1779109260752,33.63,77569.05,0.1,-0.84895,0.00013,12.72815]
[1779109260853,33.63,77569.59,0.1,-0.84888,0.00013,12.73197]
[1779109261578,33.63,77574.03,0.1,-0.84831,0.00013,12.76461]
[1779109262585,33.63,77580.97,0.1,-0.84741,0.00013,12.8158]
[1779109264908,33.63,77581.34,0.1,-0.84736,0.00013,12.81862]
[1779109264918,33.63,77581.34,0.1,-0.84736,0.00013,12.81862]
[1779109265060,33.63,77581.34,0.1,-0.84736,0.00013,12.81862]
[1779109265133,33.63,77580.38,0.1,-0.84749,0.00013,12.8116]
[1779109270641,33.63,77581.26,0.1,-0.84737,0.00013,12.8182]
[1779109272655,33.63,77590.26,0.1,-0.8462,0.00013,12.88446]
[1779109273662,33.63,77597.71,0.1,-0.84524,0.00013,12.93931]
[1779109274669,33.63,77595.79,0.1,-0.84549,0.00013,12.92511]
[1779109277271,33.63,77596.67,0.1,-0.84538,0.00013,12.93143]
[1779109277310,33.63,77596.67,0.1,-0.84538,0.00013,12.93143]
[1779109277275,33.63,77596.48,0.1,-0.84541,0.00013,12.92977]
[1779109277323,33.63,77596.48,0.1,-0.84541,0.00013,12.92977]
[1779109277523,33.63,77596.48,0.1,-0.84541,0.00013,12.92977]
[1779109277560,33.63,77596.48,0.1,-0.84541,0.00013,12.92977]
[1779109277690,33.63,77596.25,0.1,-0.84544,0.00013,12.92808]
[1779109278697,33.63,77589.09,0.1,-0.84637,0.00013,12.87527]
[1779109279713,33.63,77585.22,0.1,-0.84687,0.00013,12.84669]
[1779109280713,33.63,77561.45,0.1,-0.84992,0.00013,12.67188]
[1779109281720,33.62,77543.2,0.1,-0.85235,0.00013,12.532]
[1779109282575,33.62,77543.2,0.1,-0.85235,0.00013,12.532]
[1779109282727,33.62,77537.29,0.1,-0.8531,0.00013,12.48829]
[1779109283734,33.62,77537.03,0.1,-0.85313,0.00013,12.48628]
[1779109284741,33.62,77541.86,0.1,-0.85253,0.00013,12.52155]
[1779109285748,33.62,77535.44,0.1,-0.85334,0.00013,12.47435]
[1779109286755,33.62,77531.42,0.1,-0.85384,0.00013,12.44485]
[1779109288769,33.62,77534.96,0.1,-0.85339,0.00013,12.47134]
[1779109291330,33.62,77535.78,0.1,-0.85328,0.00013,12.47756]
[1779109291389,33.62,77536.49,0.1,-0.85319,0.00013,12.48296]
[1779109292560,33.62,77538.28,0.1,-0.85301,0.00013,12.49113]
[1779109297834,33.62,77537.58,0.1,-0.85308,0.00013,12.48681]
[1779109300242,33.62,77537.0,0.1,-0.85315,0.00013,12.48252]
[1779109300312,33.62,77537.0,0.1,-0.85315,0.00013,12.48252]
[1779109300335,33.62,77537.0,0.1,-0.85315,0.00013,12.48252]
[1779109300270,33.62,77540.23,0.1,-0.85274,0.00013,12.50641]
[1779109300363,33.62,77540.23,0.1,-0.85274,0.00013,12.50641]
[1779109300561,33.62,77540.23,0.1,-0.85274,0.00013,12.50641]
[1779109300855,33.62,77542.07,0.1,-0.85251,0.00013,12.51991]
[1779109305891,33.62,77543.26,0.1,-0.85237,0.00013,12.52844]
[1779109308315,33.62,77540.25,0.1,-0.85275,0.00013,12.50629]
[1779109307905,33.62,77536.26,0.1,-0.85325,0.00013,12.47699]
[1779109308360,33.62,77536.26,0.1,-0.85325,0.00013,12.47699]
[1779109308563,33.62,77536.26,0.1,-0.85325,0.00013,12.47699]
[1779109308912,33.62,77533.89,0.1,-0.85355,0.00013,12.45963]
[1779109309919,33.62,77539.14,0.1,-0.85288,0.00013,12.49823]
[1779109311933,33.62,77542.54,0.1,-0.85245,0.00013,12.52342]
[1779109315998,33.62,77539.31,0.1,-0.85285,0.00013,12.49995]
[1779109316046,33.62,77539.31,0.1,-0.85285,0.00013,12.49995]
[1779109316060,33.62,77539.31,0.1,-0.85285,0.00013,12.49995]
[1779109316099,33.62,77536.94,0.1,-0.85315,0.00013,12.4825]
[1779109320996,33.62,77532.89,0.1,-0.85367,0.00013,12.45267]
[1779109322853,33.62,77532.77,0.1,-0.85368,0.00013,12.45179]
[1779109322920,33.62,77532.77,0.1,-0.85368,0.00013,12.45179]
[1779109323061,33.62,77532.77,0.1,-0.85368,0.00013,12.45179]
[1779109323143,33.62,77533.14,0.1,-0.85363,0.00013,12.4545]
[1779109324018,33.62,77526.08,0.1,-0.85452,0.00013,12.4027]
[1779109325025,33.62,77522.51,0.1,-0.85496,0.00012,12.37655]
[1779109330378,33.62,77522.53,0.1,-0.85497,0.00012,12.37637]
[1779109330429,33.62,77522.53,0.1,-0.85497,0.00012,12.37637]
[1779109330561,33.62,77522.53,0.1,-0.85497,0.00012,12.37637]
[1779109331138,33.62,77522.53,0.1,-0.85497,0.00012,12.37637]
[1779109331312,33.62,77522.33,0.1,-0.855,0.00012,12.37479]
[1779109335096,33.62,77534.1,0.1,-0.85353,0.00013,12.46086]
[1779109336103,33.62,77539.07,0.1,-0.8529,0.00013,12.49726]
[1779109336638,33.62,77539.07,0.1,-0.8529,0.00013,12.49726]
[1779109336645,33.62,77539.07,0.1,-0.8529,0.00013,12.49726]
[1779109336810,33.62,77539.07,0.1,-0.8529,0.00013,12.49726]
[1779109337110,33.62,77538.77,0.1,-0.85294,0.00013,12.49491]
[1779109342145,33.62,77535.49,0.1,-0.85337,0.00013,12.47017]
[1779109342868,33.62,77535.49,0.1,-0.85337,0.00013,12.47017]
[1779109343287,33.62,77539.66,0.1,-0.85284,0.00013,12.50067]
[1779109345166,33.62,77544.41,0.1,-0.85224,0.00013,12.53563]
[1779109345453,33.62,77544.41,0.1,-0.85224,0.00013,12.53563]
[1779109345458,33.62,77544.41,0.1,-0.85224,0.00013,12.53563]
[1779109345562,33.62,77544.41,0.1,-0.85224,0.00013,12.53563]
[1779109346173,33.62,77542.94,0.1,-0.85243,0.00013,12.52482]
[1779109349152,33.62,77541.16,0.1,-0.85266,0.00013,12.51155]
[1779109349201,33.62,77541.16,0.1,-0.85266,0.00013,12.51155]
[1779109349309,33.62,77541.16,0.1,-0.85266,0.00013,12.51155]
[1779109349271,33.62,77538.56,0.1,-0.85299,0.00013,12.49215]
[1779109354979,33.61,77537.7,0.1,-0.85317,0.00013,12.47952]
[1779109355024,33.61,77537.7,0.1,-0.85317,0.00013,12.47952]
[1779109355059,33.61,77537.7,0.1,-0.85317,0.00013,12.47952]
[1779109355236,33.61,77537.36,0.1,-0.85321,0.00013,12.47688]
[1779109356244,33.61,77534.03,0.1,-0.85363,0.00013,12.4523]
[1779109359291,33.61,77515.06,0.1,-0.85602,0.00012,12.31247]
[1779109360293,33.61,77486.6,0.1,-0.85953,0.00012,12.10384]
[1779109360928,33.61,77486.6,0.1,-0.85953,0.00012,12.10384]
[1779109360948,33.61,77486.6,0.1,-0.85953,0.00012,12.10384]
[1779109361297,33.61,77473.75,0.1,-0.8611,0.00012,12.0095]
[1779109362303,33.61,77473.85,0.1,-0.8611,0.00012,12.00996]
[1779109363101,33.61,77473.85,0.1,-0.8611,0.00012,12.00996]
[1779109363310,33.61,77470.24,0.1,-0.86154,0.00012,11.98354]
[1779109363892,33.61,77470.24,0.1,-0.86154,0.00012,11.98354]
[1779109364061,33.61,77470.24,0.1,-0.86154,0.00012,11.98354]
[1779109364270,33.61,77470.24,0.1,-0.86154,0.00012,11.98354]
[1779109364328,33.61,77470.24,0.1,-0.86154,0.00012,11.98354]
[1779109364378,33.61,77466.07,0.1,-0.86204,0.00012,11.95287]
[1779109365326,33.61,77478.23,0.1,-0.86056,0.00012,12.04193]
[1779109366333,33.61,77486.17,0.1,-0.85959,0.00012,12.10009]
[1779109371368,33.61,77483.41,0.1,-0.85994,0.00012,12.0792]
[1779109374389,33.61,77488.09,0.1,-0.85937,0.00012,12.11355]
[1779109375396,33.61,77483.88,0.1,-0.85988,0.00012,12.08276]
[1779109376403,33.61,77477.75,0.1,-0.86063,0.00012,12.038]
[1779109377923,33.61,77477.66,0.1,-0.86064,0.00012,12.03725]
[1779109377975,33.61,77477.66,0.1,-0.86064,0.00012,12.03725]
[1779109378066,33.61,77477.66,0.1,-0.86064,0.00012,12.03725]
[1779109379001,33.61,77474.65,0.1,-0.86101,0.00012,12.01495]
[1779109379035,33.61,77474.65,0.1,-0.86101,0.00012,12.01495]
[1779109379075,33.61,77474.65,0.1,-0.86101,0.00012,12.01495]
[1779109379424,33.61,77475.53,0.1,-0.86091,0.00012,12.02132]
[1779109381869,33.61,77476.37,0.1,-0.86081,0.00012,12.02739]
[1779109382063,33.61,77476.37,0.1,-0.86081,0.00012,12.02739]
[1779109382265,33.61,77481.31,0.1,-0.86021,0.00012,12.06329]
[1779109382807,33.61,77481.31,0.1,-0.86021,0.00012,12.06329]
[1779109382919,33.61,77481.31,0.1,-0.86021,0.00012,12.06329]
[1779109383059,33.61,77481.31,0.1,-0.86021,0.00012,12.06329]
[1779109383090,33.61,77481.43,0.1,-0.8602,0.00012,12.06403]
[1779109383733,33.61,77481.43,0.1,-0.8602,0.00012,12.06403]
[1779109384565,33.61,77479.86,0.1,-0.86039,0.00012,12.05256]
[1779109386200,33.61,77477.7,0.1,-0.86065,0.00012,12.03666]
[1779109386235,33.61,77477.7,0.1,-0.86065,0.00012,12.03666]
[1779109386314,33.61,77477.7,0.1,-0.86065,0.00012,12.03666]
[1779109386412,33.61,77476.16,0.1,-0.86084,0.00012,12.02525]
[1779109388488,33.6,77471.02,0.1,-0.86147,0.00012,11.98761]
[1779109389495,33.61,77464.78,0.1,-0.86222,0.00012,11.94227]
[1779109390502,33.61,77459.07,0.1,-0.86291,0.00012,11.90069]
[1779109392590,33.61,77456.47,0.1,-0.86322,0.00012,11.88165]
[1779109392626,33.61,77456.47,0.1,-0.86322,0.00012,11.88165]
[1779109392813,33.61,77456.47,0.1,-0.86322,0.00012,11.88165]
[1779109393065,33.61,77456.47,0.1,-0.86322,0.00012,11.88165]
[1779109393260,33.61,77456.47,0.1,-0.86322,0.00012,11.88165]
[1779109393314,33.61,77456.47,0.1,-0.86322,0.00012,11.88165]
[1779109393378,33.61,77456.03,0.1,-0.86328,0.00012,11.87834]
[1779109396545,33.6,77459.75,0.1,-0.86283,0.00012,11.90535]
[1779109397535,33.6,77459.75,0.1,-0.86283,0.00012,11.90535]
[1779109397567,33.6,77459.75,0.1,-0.86283,0.00012,11.90535]
[1779109397570,33.6,77459.75,0.1,-0.86283,0.00012,11.90535]
[1779109398006,33.6,77459.75,0.1,-0.86283,0.00012,11.90535]
[1779109398048,33.6,77459.75,0.1,-0.86283,0.00012,11.90535]
[1779109398068,33.6,77459.75,0.1,-0.86283,0.00012,11.90535]
[1779109398107,33.6,77464.84,0.1,-0.86222,0.00012,11.94224]
[1779109398577,33.6,77459.73,0.1,-0.86284,0.00012,11.90496]
[1779109400605,33.6,77457.14,0.1,-0.86315,0.00012,11.88598]
[1779109400639,33.6,77452.32,0.1,-0.86373,0.00012,11.85078]
[1779109402595,33.6,77448.34,0.1,-0.86421,0.00012,11.82179]
[1779109403961,33.6,77448.34,0.1,-0.86421,0.00012,11.82179]
[1779109404061,33.6,77448.34,0.1,-0.86421,0.00012,11.82179]
[1779109404366,33.6,77448.34,0.1,-0.86421,0.00012,11.82179]
[1779109404411,33.6,77448.34,0.1,-0.86421,0.00012,11.82179]
[1779109404394,33.6,77455.32,0.1,-0.86337,0.00012,11.87266]
[1779109404575,33.6,77455.32,0.1,-0.86337,0.00012,11.87266]
[1779109405105,33.6,77455.32,0.1,-0.86337,0.00012,11.87266]
[1779109405126,33.6,77460.51,0.1,-0.86275,0.00012,11.91041]
[1779109405616,33.6,77457.02,0.1,-0.86317,0.00012,11.88496]
[1779109406577,33.6,77457.02,0.1,-0.86317,0.00012,11.88496]
[1779109411840,33.6,77453.11,0.1,-0.86364,0.00012,11.85636]
[1779109411886,33.6,77453.11,0.1,-0.86364,0.00012,11.85636]
[1779109412065,33.6,77453.11,0.1,-0.86364,0.00012,11.85636]
[1779109412322,33.6,77453.11,0.1,-0.86364,0.00012,11.85636]
[1779109412410,33.6,77451.88,0.1,-0.86383,0.00012,11.84226]
[1779109412561,33.6,77451.88,0.1,-0.86383,0.00012,11.84226]
[1779109416489,33.6,77453.75,0.1,-0.86361,0.00012,11.85589]
[1779109416563,33.6,77453.75,0.1,-0.86361,0.00012,11.85589]
[1779109416802,33.6,77453.75,0.1,-0.86361,0.00012,11.85589]
[1779109417042,33.6,77453.75,0.1,-0.86361,0.00012,11.85589]
[1779109417062,33.6,77453.75,0.1,-0.86361,0.00012,11.85589]
[1779109417312,33.6,77453.75,0.1,-0.86361,0.00012,11.85589]
[1779109417366,33.6,77455.54,0.1,-0.8634,0.00012,11.86887]
[1779109417811,33.6,77455.54,0.1,-0.8634,0.00012,11.86887]
[1779109418059,33.6,77455.54,0.1,-0.8634,0.00012,11.86887]
[1779109418188,33.6,77455.54,0.1,-0.8634,0.00012,11.86887]
[1779109418289,33.6,77454.33,0.1,-0.86354,0.00012,11.86002]
[1779109418707,33.6,77449.84,0.1,-0.86408,0.00012,11.8273]
[1779109423695,33.6,77449.09,0.1,-0.86417,0.00012,11.82193]
[1779109423744,33.6,77449.09,0.1,-0.86417,0.00012,11.82193]
[1779109423808,33.6,77449.09,0.1,-0.86417,0.00012,11.82193]
[1779109423910,33.6,77449.18,0.1,-0.86416,0.00012,11.82263]
[1779109425756,33.6,77444.52,0.1,-0.86471,0.00012,11.7887]
[1779109428777,33.6,77441.67,0.1,-0.86505,0.00012,11.76811]
[1779109429567,33.6,77441.67,0.1,-0.86505,0.00012,11.76811]
[1779109429574,33.6,77441.67,0.1,-0.86505,0.00012,11.76811]
[1779109429812,33.6,77441.67,0.1,-0.86505,0.00012,11.76811]
[1779109429912,33.6,77443.45,0.1,-0.86483,0.00012,11.78124]
[1779109431798,33.6,77439.15,0.1,-0.86535,0.00012,11.75]
[1779109433294,33.6,77439.15,0.1,-0.86535,0.00012,11.75]
[1779109433309,33.6,77439.15,0.1,-0.86535,0.00012,11.75]
[1779109433395,33.6,77442.95,0.1,-0.86491,0.00012,11.77695]
[1779109433812,33.6,77438.81,0.1,-0.8654,0.00012,11.74682]
[1779109434560,33.6,77438.81,0.1,-0.8654,0.00012,11.74682]
[1779109436566,33.6,77439.72,0.1,-0.86529,0.00012,11.7532]
[1779109436833,33.6,77439.8,0.1,-0.86529,0.00012,11.75369]
[1779109442315,33.6,77440.92,0.1,-0.86516,0.00012,11.76147]
[1779109442355,33.6,77440.92,0.1,-0.86516,0.00012,11.76147]
[1779109442456,33.6,77440.42,0.1,-0.86522,0.00012,11.75763]
[1779109442561,33.6,77440.42,0.1,-0.86522,0.00012,11.75763]
[1779109442875,33.6,77440.79,0.1,-0.86518,0.00012,11.76032]
[1779109443882,33.6,77448.32,0.1,-0.86428,0.00012,11.81506]
[1779109444889,33.6,77457.24,0.1,-0.86321,0.00012,11.88019]
[1779109445537,33.6,77457.24,0.1,-0.86321,0.00012,11.88019]
[1779109445561,33.6,77457.24,0.1,-0.86321,0.00012,11.88019]
[1779109445896,33.6,77457.95,0.1,-0.86312,0.00012,11.8854]
[1779109446903,33.6,77459.81,0.1,-0.8629,0.00012,11.89884]
[1779109451939,33.6,77463.5,0.1,-0.86246,0.00012,11.92573]
[1779109452945,33.6,77469.08,0.1,-0.86178,0.00012,11.96656]
[1779109453952,33.6,77473.06,0.1,-0.8613,0.00012,11.99567]
[1779109454785,33.6,77473.06,0.1,-0.8613,0.00012,11.99567]
[1779109454808,33.6,77473.06,0.1,-0.8613,0.00012,11.99567]
[1779109455135,33.6,77473.55,0.1,-0.86124,0.00012,11.99925]
[1779109456327,33.6,77473.55,0.1,-0.86124,0.00012,11.99925]
[1779109461793,33.6,77473.78,0.1,-0.86121,0.00012,12.00097]
[1779109463015,33.6,77481.66,0.1,-0.86025,0.00012,12.05878]
[1779109464029,33.6,77487.58,0.1,-0.85952,0.00012,12.10221]
[1779109465031,33.6,77483.05,0.1,-0.86007,0.00012,12.06914]
[1779109466038,33.6,77479.62,0.1,-0.86049,0.00012,12.04419]
[1779109471073,33.6,77483.73,0.1,-0.86003,0.00012,12.06923]
[1779109473087,33.6,77480.06,0.1,-0.86048,0.00012,12.04221]
[1779109474094,33.6,77482.71,0.1,-0.86016,0.00012,12.06152]
[1779109476108,33.6,77472.33,0.1,-0.86143,0.00012,11.98547]
[1779109477115,33.6,77475.55,0.1,-0.86103,0.00012,12.00923]
[1779109482150,33.6,77479.57,0.1,-0.86053,0.00012,12.03947]
[1779109483158,33.6,77482.58,0.1,-0.86016,0.00012,12.06161]
[1779109484165,33.6,77485.28,0.1,-0.85983,0.00012,12.08145]
[1779109487186,33.6,77487.63,0.1,-0.85954,0.00012,12.09879]
[1779109491540,33.61,77485.91,0.1,-0.85975,0.00012,12.08636]
[1779109497256,33.61,77482.63,0.1,-0.86014,0.00012,12.06294]
[1779109502291,33.61,77482.49,0.1,-0.86015,0.00012,12.06238]
[1779109503298,33.61,77479.9,0.1,-0.86046,0.00012,12.04354]
[1779109504305,33.61,77477.13,0.1,-0.8608,0.00012,12.02343]
[1779109509346,33.61,77481.25,0.1,-0.86028,0.00012,12.05435]
[1779109511328,33.61,77481.97,0.1,-0.86019,0.00012,12.05973]
[1779109513374,33.61,77485.1,0.1,-0.8598,0.00012,12.08294]
[1779109518410,33.61,77484.28,0.1,-0.8599,0.00012,12.07743]
[1779109523359,33.61,77484.42,0.1,-0.85987,0.00012,12.07882]
[1779109528480,33.61,77483.25,0.1,-0.86,0.00012,12.07089]
[1779109533515,33.62,77478.73,0.1,-0.86059,0.00012,12.03331]
[1779109534522,33.62,77475.44,0.1,-0.86099,0.00012,12.00945]
[1779109535529,33.62,77468.65,0.1,-0.86181,0.00012,11.96009]
[1779109536536,33.62,77465.9,0.1,-0.86214,0.00012,11.94031]
[1779109537543,33.62,77468.93,0.1,-0.86177,0.00012,11.96238]
[1779109538550,33.62,77471.41,0.1,-0.86147,0.00012,11.98041]
[1779109543585,33.62,77471.45,0.1,-0.86148,0.00012,11.9802]
[1779109545528,33.62,77471.45,0.1,-0.86148,0.00012,11.9802]
[1779109546276,33.62,77462.84,0.1,-0.86252,0.00012,11.91716]
[1779109546674,33.62,77459.85,0.1,-0.86288,0.00012,11.89536]
[1779109552648,33.62,77458.55,0.1,-0.86304,0.00012,11.88587]
[1779109557683,33.62,77459.96,0.1,-0.86287,0.00012,11.89607]
[1779109562718,33.61,77459.59,0.1,-0.86292,0.00012,11.89318]
[1779109567753,33.61,77460.8,0.1,-0.86278,0.00012,11.90177]
[1779109569767,33.61,77466.12,0.1,-0.86214,0.00012,11.94043]
[1779109570774,33.61,77475.45,0.1,-0.86101,0.00012,12.00841]
[1779109571781,33.61,77479.52,0.1,-0.86051,0.00012,12.0381]
[1779109572788,33.61,77482.55,0.1,-0.86015,0.00012,12.06015]
[1779109575809,33.61,77489.12,0.1,-0.85935,0.00012,12.10778]
[1779109577823,33.61,77492.08,0.1,-0.85899,0.00012,12.12942]
[1779109581404,33.61,77491.64,0.1,-0.85904,0.00012,12.12613]
[1779109582302,33.61,77486.0,0.1,-0.85973,0.00012,12.08487]
[1779109583866,33.61,77483.1,0.1,-0.86009,0.00012,12.06371]
[1779109588908,33.61,77483.18,0.1,-0.86007,0.00012,12.06454]
[1779109593943,33.61,77480.65,0.1,-0.86042,0.00012,12.04125]
[1779109599985,33.61,77480.48,0.1,-0.86044,0.00012,12.04048]
[1779109605020,33.62,77475.41,0.1,-0.86105,0.00012,12.00377]
[1779109606027,33.62,77471.85,0.1,-0.86148,0.00012,11.97784]
[1779109608041,33.62,77473.66,0.1,-0.86125,0.00012,11.99133]
[1779109609048,33.62,77476.57,0.1,-0.8609,0.00012,12.01274]
[1779109610530,33.62,77476.57,0.1,-0.8609,0.00012,12.01274]
[1779109616097,33.62,77473.77,0.1,-0.86124,0.00012,11.99195]
[1779109621132,33.61,77472.47,0.1,-0.86142,0.00012,11.98143]
[1779109623146,33.61,77475.59,0.1,-0.86105,0.00012,12.00382]
[1779109628181,33.61,77477.13,0.1,-0.86088,0.00012,12.01395]
[1779109631202,33.61,77482.41,0.1,-0.86024,0.00012,12.05227]
[1779109636237,33.61,77482.69,0.1,-0.8602,0.00012,12.0549]
[1779109640266,33.61,77492.36,0.1,-0.85901,0.00012,12.1259]
[1779109641273,33.61,77502.24,0.1,-0.85779,0.00012,12.19846]
[1779109641909,33.61,77502.24,0.1,-0.85779,0.00012,12.19846]
[1779109642077,33.61,77502.24,0.1,-0.85779,0.00012,12.19846]
[1779109642117,33.61,77502.24,0.1,-0.85779,0.00012,12.19846]
[1779109642308,33.61,77502.24,0.1,-0.85779,0.00012,12.19846]
[1779109642452,33.61,77493.5,0.1,-0.85886,0.00012,12.13439]
[1779109643287,33.61,77492.97,0.1,-0.85893,0.00012,12.13052]
[1779109645304,33.61,77484.54,0.1,-0.85996,0.00012,12.06885]
[1779109646311,33.61,77479.35,0.1,-0.86059,0.00012,12.03099]
[1779109648325,33.61,77482.97,0.1,-0.86015,0.00012,12.05768]
[1779109653360,33.61,77481.38,0.1,-0.86038,0.00012,12.04142]
[1779109654683,33.61,77484.77,0.1,-0.85997,0.00012,12.0663]
[1779109657388,33.61,77487.24,0.1,-0.85966,0.00012,12.08449]
[1779109662423,33.61,77481.69,0.1,-0.86034,0.00012,12.04401]
[1779109663430,33.61,77479.09,0.1,-0.86065,0.00012,12.02509]
[1779109664437,33.61,77482.22,0.1,-0.86027,0.00012,12.04806]
[1779109665444,33.62,77486.76,0.1,-0.85972,0.00012,12.0813]
[1779109667458,33.62,77490.19,0.1,-0.8593,0.00012,12.10638]
[1779109671486,33.61,77487.88,0.1,-0.85958,0.00012,12.08938]
[1779109677528,33.61,77488.09,0.1,-0.85956,0.00012,12.09067]
[1779109682563,33.61,77486.85,0.1,-0.85971,0.00012,12.08152]
[1779109683570,33.61,77482.15,0.1,-0.86029,0.00012,12.04716]
[1779109684577,33.61,77478.74,0.1,-0.8607,0.00012,12.02229]
[1779109686591,33.61,77476.49,0.1,-0.86097,0.00012,12.00603]
[1779109688605,33.61,77473.94,0.1,-0.86129,0.00012,11.9872]
[1779109689612,33.61,77468.93,0.1,-0.86189,0.00012,11.95055]
[1779109692634,33.61,77466.52,0.1,-0.8622,0.00012,11.93231]
[1779109693642,33.61,77460.02,0.1,-0.86298,0.00012,11.88471]
[1779109694197,33.61,77460.02,0.1,-0.86298,0.00012,11.88471]
[1779109694649,33.61,77457.86,0.1,-0.86325,0.00012,11.86884]
[1779109698677,33.61,77461.13,0.1,-0.86286,0.00012,11.89231]
[1779109699684,33.61,77466.29,0.1,-0.86224,0.00012,11.92981]
[1779109704719,33.61,77465.93,0.1,-0.8623,0.00012,11.92627]
[1779109709754,33.61,77466.72,0.1,-0.8622,0.00012,11.93204]
[1779109714789,33.61,77468.72,0.1,-0.862,0.00012,11.94174]
[1779109719824,33.61,77463.2,0.1,-0.86268,0.00012,11.90064]
[1779109720831,33.61,77465.49,0.1,-0.86241,0.00012,11.91724]
[1779109722845,33.61,77467.69,0.1,-0.86215,0.00012,11.93305]
[1779109728887,33.6,77466.76,0.1,-0.86227,0.00012,11.92557]
[1779109729894,33.6,77463.92,0.1,-0.86262,0.00012,11.90475]
[1779109731908,33.6,77460.52,0.1,-0.86303,0.00012,11.87984]
[1779109736943,33.6,77461.19,0.1,-0.86295,0.00012,11.88452]
[1779109741978,33.6,77461.6,0.1,-0.86291,0.00012,11.88729]
[1779109747013,33.6,77461.53,0.1,-0.86292,0.00012,11.88652]
[1779109750038,33.6,77458.49,0.1,-0.86329,0.00012,11.8642]
[1779109755073,33.6,77458.86,0.1,-0.86324,0.00012,11.86678]
[1779109757087,33.6,77456.6,0.1,-0.86352,0.00012,11.85025]
[1779109761115,33.6,77450.58,0.1,-0.86424,0.00012,11.80619]
[1779109766150,33.6,77449.43,0.1,-0.86438,0.00012,11.79784]
[1779109771186,33.6,77448.93,0.1,-0.86449,0.00012,11.78915]
[1779109776221,33.6,77449.5,0.1,-0.86442,0.00012,11.79334]
[1779109780249,33.6,77446.11,0.1,-0.86483,0.00012,11.76842]
[1779109784277,33.6,77443.87,0.1,-0.86511,0.00012,11.7513]
[1779109785284,33.6,77446.31,0.1,-0.86482,0.00012,11.76888]
[1779109787298,33.6,77451.07,0.1,-0.86425,0.00012,11.80332]
[1779109788305,33.6,77453.45,0.1,-0.86397,0.00012,11.82062]
[1779109793340,33.6,77451.73,0.1,-0.86419,0.00012,11.80748]
[1779109795354,33.6,77449.54,0.1,-0.86445,0.00012,11.79117]
[1779109800389,33.59,77445.69,0.1,-0.86493,0.00012,11.76229]
[1779109801396,33.59,77442.54,0.1,-0.86531,0.00012,11.73918]
[1779109804417,33.59,77445.59,0.1,-0.86495,0.00012,11.76094]
[1779109808445,33.59,77449.64,0.1,-0.86447,0.00012,11.78995]
[1779109809452,33.59,77455.08,0.1,-0.86382,0.00012,11.82957]
[1779109810459,33.59,77458.12,0.1,-0.86346,0.00012,11.85166]
[1779109815494,33.59,77457.96,0.1,-0.86349,0.00012,11.85006]
[1779109820529,33.59,77453.61,0.1,-0.86401,0.00012,11.81799]
[1779109821536,33.59,77448.16,0.1,-0.86467,0.00012,11.77828]
[1779109822543,33.59,77446.02,0.1,-0.86492,0.00012,11.76256]
[1779109825564,33.59,77452.67,0.1,-0.86413,0.00012,11.81085]
[1779109826571,33.59,77454.82,0.1,-0.86387,0.00012,11.82653]
[1779109829592,33.59,77458.33,0.1,-0.86345,0.00012,11.85206]
[1779109831606,33.59,77453.87,0.1,-0.86404,0.00012,11.81434]
[1779109832613,33.59,77450.34,0.1,-0.86446,0.00012,11.7884]
[1779109835634,33.59,77454.79,0.1,-0.86394,0.00012,11.82054]
[1779109836641,33.59,77458.5,0.1,-0.86349,0.00012,11.8476]
[1779109841676,33.59,77459.95,0.1,-0.86332,0.00012,11.858]
[1779109846711,33.59,77460.07,0.1,-0.86331,0.00012,11.85873]
[1779109850740,33.59,77448.91,0.1,-0.86465,0.00012,11.77732]
[1779109851746,33.59,77441.35,0.1,-0.86555,0.00012,11.72238]
[1779109852753,33.59,77431.95,0.1,-0.86667,0.00012,11.65375]
[1779109853760,33.59,77438.73,0.1,-0.86586,0.00012,11.70293]
[1779109854767,33.59,77441.37,0.1,-0.86555,0.00012,11.72215]
[1779109858795,33.59,77438.65,0.1,-0.86588,0.00012,11.70223]
[1779109863831,33.59,77440.2,0.1,-0.86569,0.00012,11.71354]
[1779109868866,33.58,77439.16,0.1,-0.86583,0.00012,11.70494]
[1779109873901,33.58,77438.71,0.1,-0.8659,0.00012,11.70072]
[1779109876922,33.58,77441.65,0.1,-0.86556,0.00012,11.72156]
[1779109877929,33.58,77444.82,0.1,-0.86518,0.00012,11.74465]
[1779109879943,33.58,77448.19,0.1,-0.86478,0.00012,11.76914]
[1779109883971,33.58,77450.91,0.1,-0.86447,0.00012,11.78821]
[1779109886992,33.58,77454.18,0.1,-0.86409,0.00012,11.81126]
[1779109892090,33.58,77454.12,0.1,-0.86414,0.00012,11.80586]
[1779109892110,33.58,77454.12,0.1,-0.86414,0.00012,11.80586]
[1779109892195,33.58,77433.78,0.1,-0.86657,0.00012,11.65757]
[1779109893657,33.58,77429.64,0.1,-0.86706,0.00012,11.62723]
[1779109895217,33.58,77431.01,0.1,-0.8669,0.00012,11.63719]
[1779109898090,33.57,77434.96,0.1,-0.86644,0.00012,11.66544]
[1779109901111,33.57,77439.18,0.1,-0.86595,0.00012,11.69561]
[1779109902770,33.57,77439.18,0.1,-0.86595,0.00012,11.69561]
[1779109902810,33.57,77439.18,0.1,-0.86595,0.00012,11.69561]
[1779109902854,33.57,77439.18,0.1,-0.86595,0.00012,11.69561]
[1779109902965,33.57,77439.18,0.1,-0.86595,0.00012,11.69561]
[1779109902918,33.57,77444.64,0.1,-0.8653,0.00012,11.73515]
[1779109902997,33.57,77444.64,0.1,-0.8653,0.00012,11.73515]
[1779109903125,33.57,77447.92,0.1,-0.86491,0.00012,11.75905]
[1779109907153,33.57,77451.77,0.1,-0.86445,0.00012,11.78686]
[1779109912809,33.57,77453.47,0.1,-0.86426,0.00012,11.79889]
[1779109912861,33.57,77453.47,0.1,-0.86426,0.00012,11.79889]
[1779109912910,33.57,77452.42,0.1,-0.86438,0.00012,11.79138]
[1779109913059,33.57,77452.42,0.1,-0.86438,0.00012,11.79138]
[1779109916216,33.57,77447.97,0.1,-0.86491,0.00012,11.75918]
[1779109919114,33.57,77448.35,0.1,-0.86486,0.00012,11.76217]
[1779109919162,33.57,77448.35,0.1,-0.86486,0.00012,11.76217]
[1779109919310,33.57,77448.35,0.1,-0.86486,0.00012,11.76217]
[1779109919339,33.57,77447.36,0.1,-0.86498,0.00012,11.75506]
[1779109925280,33.57,77446.81,0.1,-0.86504,0.00012,11.75117]
[1779109927897,33.57,77447.09,0.1,-0.86501,0.00012,11.75312]
[1779109927947,33.57,77447.09,0.1,-0.86501,0.00012,11.75312]
[1779109927972,33.57,77447.25,0.1,-0.86499,0.00012,11.7541]
[1779109928059,33.57,77447.25,0.1,-0.86499,0.00012,11.7541]
[1779109933336,33.57,77445.74,0.1,-0.86518,0.00012,11.74257]
[1779109936034,33.57,77448.67,0.1,-0.86483,0.00012,11.76377]
[1779109936061,33.57,77448.67,0.1,-0.86483,0.00012,11.76377]
[1779109936074,33.57,77448.67,0.1,-0.86483,0.00012,11.76377]
[1779109936357,33.57,77448.79,0.1,-0.86482,0.00012,11.76458]
[1779109937527,33.57,77448.79,0.1,-0.86482,0.00012,11.76458]
[1779109937562,33.57,77448.79,0.1,-0.86482,0.00012,11.76458]
[1779109937625,33.57,77449.3,0.1,-0.86476,0.00012,11.76811]
[1779109939379,33.57,77453.65,0.1,-0.86424,0.00012,11.79992]
[1779109941089,33.57,77455.33,0.1,-0.86404,0.00012,11.81225]
[1779109941138,33.57,77455.33,0.1,-0.86404,0.00012,11.81225]
[1779109941315,33.57,77455.33,0.1,-0.86404,0.00012,11.81225]
[1779109941392,33.57,77458.2,0.1,-0.86369,0.00012,11.83323]
[1779109946427,33.57,77461.03,0.1,-0.86335,0.00012,11.85392]
[1779109947434,33.57,77466.4,0.1,-0.8627,0.00012,11.89311]
[1779109948427,33.57,77466.4,0.1,-0.8627,0.00012,11.89311]
[1779109948560,33.57,77466.4,0.1,-0.8627,0.00012,11.89311]
[1779109948614,33.57,77466.4,0.1,-0.8627,0.00012,11.89311]
[1779109948715,33.57,77468.63,0.1,-0.86243,0.00012,11.90929]
[1779109953426,33.57,77470.18,0.1,-0.8623,0.00012,11.91504]
[1779109953559,33.57,77470.18,0.1,-0.8623,0.00012,11.91504]
[1779109953586,33.57,77471.74,0.1,-0.86212,0.00012,11.92632]
[1779109954484,33.57,77477.84,0.1,-0.86138,0.00012,11.97077]
[1779109959522,33.57,77478.74,0.1,-0.86128,0.00012,11.97639]
[1779109960529,33.57,77485.69,0.1,-0.86044,0.00012,12.02703]
[1779109962543,33.57,77489.7,0.1,-0.85996,0.00012,12.05579]
[1779109963311,33.57,77489.7,0.1,-0.85996,0.00012,12.05579]
[1779109964330,33.56,77489.2,0.1,-0.86002,0.00012,12.05187]
[1779109964372,33.56,77489.2,0.1,-0.86002,0.00012,12.05187]
[1779109964561,33.56,77489.2,0.1,-0.86002,0.00012,12.05187]
[1779109964660,33.56,77489.32,0.1,-0.86001,0.00012,12.05249]
[1779109970110,33.56,77491.33,0.1,-0.85979,0.00012,12.06579]
[1779109970162,33.56,77491.33,0.1,-0.85979,0.00012,12.06579]
[1779109970309,33.56,77491.33,0.1,-0.85979,0.00012,12.06579]
[1779109970599,33.56,77491.87,0.1,-0.85973,0.00012,12.06945]
[1779109974627,33.56,77495.23,0.1,-0.85933,0.00012,12.09366]
[1779109976175,33.56,77497.92,0.1,-0.85899,0.00012,12.11339]
[1779109976223,33.56,77497.92,0.1,-0.85899,0.00012,12.11339]
[1779109976309,33.56,77497.92,0.1,-0.85899,0.00012,12.11339]
[1779109976641,33.56,77498.04,0.1,-0.85898,0.00012,12.11425]
[1779109978655,33.56,77494.09,0.1,-0.85947,0.00012,12.08531]
[1779109981690,33.56,77489.68,0.1,-0.86001,0.00012,12.05299]
[1779109983108,33.56,77487.76,0.1,-0.86024,0.00012,12.03886]
[1779109983281,33.56,77487.76,0.1,-0.86024,0.00012,12.03886]
[1779109983315,33.56,77487.76,0.1,-0.86024,0.00012,12.03886]
[1779109983697,33.56,77489.72,0.1,-0.86,0.00012,12.05314]
[1779109988732,33.56,77490.9,0.1,-0.85988,0.00012,12.06085]
[1779109990828,33.56,77491.51,0.1,-0.85981,0.00012,12.06501]
[1779109990837,33.56,77491.51,0.1,-0.85981,0.00012,12.06501]
[1779109991059,33.56,77491.51,0.1,-0.85981,0.00012,12.06501]
[1779109990881,33.56,77492.92,0.1,-0.85964,0.00012,12.07501]
[1779109996789,33.55,77491.97,0.1,-0.85978,0.00012,12.06644]
[1779109998629,33.55,77490.63,0.1,-0.85995,0.00012,12.05636]
[1779109998674,33.55,77490.63,0.1,-0.85995,0.00012,12.05636]
[1779109998810,33.55,77490.63,0.1,-0.85995,0.00012,12.05636]
[1779109998911,33.55,77489.1,0.1,-0.86014,0.00012,12.04492]
[1779110001824,33.55,77485.41,0.1,-0.86061,0.00012,12.01725]
[1779110006859,33.55,77484.65,0.1,-0.86071,0.00012,12.01078]
[1779110007430,33.55,77484.65,0.1,-0.86071,0.00012,12.01078]
[1779110007472,33.55,77484.65,0.1,-0.86071,0.00012,12.01078]
[1779110007562,33.55,77484.65,0.1,-0.86071,0.00012,12.01078]
[1779110007866,33.55,77484.45,0.1,-0.86074,0.00012,12.00914]
[1779110012868,33.54,77484.52,0.1,-0.86079,0.00012,12.0038]
[1779110012917,33.54,77484.52,0.1,-0.86079,0.00012,12.0038]
[1779110013060,33.54,77484.52,0.1,-0.86079,0.00012,12.0038]
[1779110013018,33.54,77483.16,0.1,-0.86096,0.00012,11.99367]
[1779110018943,33.54,77481.88,0.1,-0.86113,0.00012,11.98339]
[1779110020032,33.54,77481.88,0.1,-0.86113,0.00012,11.98339]
[1779110020062,33.54,77481.88,0.1,-0.86113,0.00012,11.98339]
[1779110020082,33.54,77481.88,0.1,-0.86113,0.00012,11.98339]
[1779110020957,33.54,77481.76,0.1,-0.86115,0.00012,11.98222]
[1779110024910,33.54,77481.5,0.1,-0.86119,0.00012,11.98004]
[1779110025063,33.54,77481.5,0.1,-0.86119,0.00012,11.98004]
[1779110024985,33.54,77482.12,0.1,-0.86112,0.00012,11.98431]
[1779110032035,33.54,77479.48,0.1,-0.86145,0.00012,11.96421]
[1779110034712,33.54,77480.11,0.1,-0.86138,0.00012,11.96861]
[1779110034761,33.54,77480.11,0.1,-0.86138,0.00012,11.96861]
[1779110034811,33.54,77480.11,0.1,-0.86138,0.00012,11.96861]
[1779110035056,33.54,77482.32,0.1,-0.86111,0.00012,11.98467]
[1779110040091,33.54,77481.38,0.1,-0.86124,0.00012,11.97715]
[1779110042210,33.54,77481.05,0.1,-0.86128,0.00012,11.97451]
[1779110042257,33.54,77481.05,0.1,-0.86128,0.00012,11.97451]
[1779110042313,33.54,77481.05,0.1,-0.86128,0.00012,11.97451]
[1779110043112,33.54,77480.8,0.1,-0.86131,0.00012,11.97256]
[1779110049154,33.53,77480.72,0.1,-0.86134,0.00012,11.97129]
[1779110053386,33.53,77481.63,0.1,-0.86123,0.00012,11.9776]
[1779110053438,33.53,77481.63,0.1,-0.86123,0.00012,11.9776]
[1779110053569,33.53,77481.63,0.1,-0.86123,0.00012,11.9776]
[1779110053670,33.53,77481.46,0.1,-0.86126,0.00012,11.97611]
[1779110059224,33.53,77483.92,0.1,-0.86097,0.00012,11.9934]
[1779110060159,33.53,77483.92,0.1,-0.86097,0.00012,11.9934]
[1779110060211,33.53,77483.92,0.1,-0.86097,0.00012,11.9934]
[1779110060309,33.53,77483.92,0.1,-0.86097,0.00012,11.9934]
[1779110060312,33.53,77484.09,0.1,-0.86095,0.00012,11.99451]
[1779110064259,33.53,77488.78,0.1,-0.86038,0.00012,12.02838]
[1779110065862,33.53,77488.78,0.1,-0.86038,0.00012,12.02838]
[1779110065914,33.53,77488.78,0.1,-0.86038,0.00012,12.02838]
[1779110066060,33.53,77488.78,0.1,-0.86038,0.00012,12.02838]
[1779110066122,33.53,77488.23,0.1,-0.86045,0.00012,12.0243]
[1779110071039,33.53,77486.72,0.1,-0.86064,0.00012,12.01317]
[1779110071061,33.53,77486.72,0.1,-0.86064,0.00012,12.01317]
[1779110071071,33.53,77486.72,0.1,-0.86064,0.00012,12.01317]
[1779110071130,33.53,77483.68,0.1,-0.86106,0.00012,11.98557]
[1779110072700,33.53,77483.0,0.1,-0.86114,0.00012,11.98059]
[1779110072809,33.53,77483.0,0.1,-0.86114,0.00012,11.98059]
[1779110072909,33.53,77481.46,0.1,-0.86134,0.00012,11.96898]
[1779110074329,33.53,77477.74,0.1,-0.86179,0.00012,11.94161]
[1779110079634,33.53,77478.06,0.1,-0.86176,0.00012,11.94342]
[1779110079685,33.53,77478.06,0.1,-0.86176,0.00012,11.94342]
[1779110079809,33.53,77478.06,0.1,-0.86176,0.00012,11.94342]
[1779110079910,33.53,77477.47,0.1,-0.86183,0.00012,11.9392]
[1779110086413,33.53,77474.87,0.1,-0.86214,0.00012,11.92059]
[1779110087188,33.53,77474.87,0.1,-0.86214,0.00012,11.92059]
[1779110088733,33.53,77472.65,0.1,-0.86241,0.00012,11.90457]
[1779110088781,33.53,77472.65,0.1,-0.86241,0.00012,11.90457]
[1779110088809,33.53,77472.65,0.1,-0.86241,0.00012,11.90457]
[1779110088882,33.53,77468.66,0.1,-0.86289,0.00012,11.87551]
[1779110094470,33.53,77469.73,0.1,-0.86275,0.00012,11.88413]
[1779110096197,33.53,77470.35,0.1,-0.86267,0.00012,11.8888]
[1779110096206,33.53,77470.35,0.1,-0.86267,0.00012,11.8888]
[1779110096309,33.53,77470.35,0.1,-0.86267,0.00012,11.8888]
[1779110096484,33.53,77470.66,0.1,-0.86263,0.00012,11.89122]
[1779110098498,33.53,77459.02,0.1,-0.86403,0.00012,11.80644]
[1779110099952,33.53,77459.02,0.1,-0.86403,0.00012,11.80644]
[1779110100006,33.53,77459.02,0.1,-0.86403,0.00012,11.80644]
[1779110100061,33.53,77459.02,0.1,-0.86403,0.00012,11.80644]
[1779110100126,33.53,77449.61,0.1,-0.86516,0.00012,11.73773]
[1779110101520,33.53,77443.82,0.1,-0.86585,0.00012,11.69567]
[1779110103534,33.53,77448.36,0.1,-0.8653,0.00012,11.72915]
[1779110104566,33.53,77448.36,0.1,-0.8653,0.00012,11.72915]
[1779110104618,33.53,77448.36,0.1,-0.8653,0.00012,11.72915]
[1779110104810,33.53,77448.36,0.1,-0.8653,0.00012,11.72915]
[1779110104821,33.53,77452.56,0.1,-0.86479,0.00012,11.76013]
[1779110110617,33.53,77453.74,0.1,-0.86464,0.00012,11.7693]
[1779110113821,33.53,77453.25,0.1,-0.8647,0.00012,11.76588]
[1779110113873,33.53,77453.25,0.1,-0.8647,0.00012,11.76588]
[1779110114059,33.53,77453.25,0.1,-0.8647,0.00012,11.76588]
[1779110114095,33.53,77451.62,0.1,-0.86489,0.00012,11.75407]
[1779110117666,33.54,77447.77,0.1,-0.86534,0.00012,11.72643]
[1779110118673,33.54,77444.42,0.1,-0.86574,0.00012,11.70215]
[1779110120118,33.54,77444.42,0.1,-0.86574,0.00012,11.70215]
[1779110120181,33.54,77444.42,0.1,-0.86574,0.00012,11.70215]
[1779110119680,33.54,77440.68,0.1,-0.86618,0.00012,11.67507]
[1779110120315,33.54,77440.68,0.1,-0.86618,0.00012,11.67507]
[1779110120687,33.54,77436.26,0.1,-0.8667,0.00012,11.6431]
[1779110125722,33.54,77435.36,0.1,-0.86679,0.00012,11.63782]
[1779110126730,33.54,77431.05,0.1,-0.8673,0.00012,11.60649]
[1779110127587,33.54,77431.05,0.1,-0.8673,0.00012,11.60649]
[1779110127638,33.54,77431.05,0.1,-0.8673,0.00012,11.60649]
[1779110127809,33.54,77431.05,0.1,-0.8673,0.00012,11.60649]
[1779110127843,33.54,77428.04,0.1,-0.86765,0.00012,11.58467]
[1779110129063,33.54,77428.04,0.1,-0.86765,0.00012,11.58467]
[1779110129069,33.54,77425.56,0.1,-0.86794,0.00012,11.56676]
[1779110129751,33.54,77423.2,0.1,-0.86822,0.00012,11.54975]
[1779110130758,33.54,77419.73,0.1,-0.86862,0.00012,11.52472]
[1779110131765,33.54,77416.04,0.1,-0.86911,0.00012,11.4928]
[1779110132772,33.54,77413.71,0.1,-0.86938,0.00012,11.47593]
[1779110135051,33.54,77412.73,0.1,-0.86949,0.00012,11.46888]
[1779110135252,33.54,77411.51,0.1,-0.86963,0.00012,11.46011]
[1779110135312,33.54,77411.51,0.1,-0.86963,0.00012,11.46011]
[1779110135473,33.54,77411.51,0.1,-0.86963,0.00012,11.46011]
[1779110135793,33.54,77402.79,0.1,-0.87065,0.00012,11.39697]
[1779110136800,33.54,77401.52,0.1,-0.87079,0.00012,11.38796]
[1779110140829,33.54,77399.09,0.1,-0.87106,0.00012,11.37124]
[1779110143850,33.55,77396.58,0.1,-0.87134,0.00012,11.35386]
[1779110148885,33.55,77394.35,0.1,-0.87158,0.00012,11.33891]
[1779110149892,33.55,77391.57,0.1,-0.87189,0.00012,11.31913]
[1779110151906,33.55,77388.1,0.1,-0.87228,0.00012,11.29469]
[1779110152911,33.55,77388.1,0.1,-0.87228,0.00012,11.29469]
[1779110153920,33.55,77383.48,0.1,-0.8728,0.00011,11.26204]
[1779110154927,33.55,77381.29,0.1,-0.87305,0.00011,11.2464]
[1779110156019,33.55,77381.29,0.1,-0.87305,0.00011,11.2464]
[1779110157948,33.56,77377.64,0.1,-0.87345,0.00011,11.22107]
[1779110161976,33.56,77380.92,0.1,-0.87306,0.00011,11.24568]
[1779110166006,33.56,77374.08,0.1,-0.87383,0.00011,11.19712]
[1779110167013,33.56,77371.63,0.1,-0.87411,0.00011,11.17975]
[1779110169026,33.56,77368.11,0.1,-0.8745,0.00011,11.15507]
[1779110172047,33.56,77365.18,0.1,-0.87481,0.00011,11.13517]
[1779110173054,33.56,77362.62,0.1,-0.87509,0.00011,11.11718]
[1779110175068,33.57,77358.02,0.1,-0.8756,0.00011,11.08495]
[1779110177082,33.57,77354.8,0.1,-0.87595,0.00011,11.06239]
[1779110179096,33.57,77358.41,0.1,-0.87554,0.00011,11.08899]
[1779110184131,33.57,77359.74,0.1,-0.87536,0.00011,11.10003]
[1779110185138,33.57,77362.87,0.1,-0.875,0.00011,11.12308]
[1779110187152,33.58,77357.27,0.1,-0.87562,0.00011,11.08352]
[1779110188159,33.58,77353.97,0.1,-0.87599,0.00011,11.06011]
[1779110193194,33.58,77352.59,0.1,-0.87616,0.00011,11.04686]
[1779110195208,33.58,77356.53,0.1,-0.87571,0.00011,11.07586]
[1779110196215,33.58,77360.37,0.1,-0.87527,0.00011,11.10377]
[1779110198229,33.58,77363.72,0.1,-0.87487,0.00011,11.12883]
[1779110200243,33.59,77366.62,0.1,-0.87453,0.00011,11.15057]
[1779110202257,33.59,77364.38,0.1,-0.87477,0.00011,11.13526]
[1779110207292,33.59,77364.21,0.1,-0.87476,0.00011,11.1361]
[1779110212327,33.6,77370.36,0.1,-0.87403,0.00011,11.18226]
[1779110213334,33.6,77376.21,0.1,-0.87335,0.00011,11.22472]
[1779110215348,33.6,77379.75,0.1,-0.87294,0.00011,11.25073]
[1779110217362,33.6,77382.07,0.1,-0.87267,0.00011,11.26784]
[1779110222397,33.6,77381.7,0.1,-0.87269,0.00011,11.26671]
[1779110226425,33.61,77377.78,0.1,-0.87311,0.00011,11.24009]
[1779110229446,33.61,77369.39,0.1,-0.87405,0.00011,11.18081]
[1779110230453,33.61,77362.91,0.1,-0.87478,0.00011,11.13451]
[1779110236496,33.62,77357.68,0.1,-0.87533,0.00011,11.09928]
[1779110237502,33.62,77354.14,0.1,-0.87573,0.00011,11.07431]
[1779110241530,33.62,77351.62,0.1,-0.87598,0.00011,11.05823]
[1779110242537,33.62,77354.21,0.1,-0.87568,0.00011,11.07733]
[1779110243544,33.62,77359.02,0.1,-0.87513,0.00011,11.11235]
[1779110244551,33.62,77371.55,0.1,-0.8737,0.00011,11.20289]
[1779110245558,33.63,77379.34,0.1,-0.8728,0.00011,11.2595]
[1779110246566,33.63,77383.97,0.1,-0.87225,0.00012,11.29352]
[1779110248579,33.63,77381.11,0.1,-0.87256,0.00011,11.27407]
[1779110251600,33.63,77378.54,0.1,-0.87288,0.00011,11.25232]
[1779110253614,33.64,77375.81,0.1,-0.87317,0.00011,11.23372]
[1779110256635,33.64,77373.34,0.1,-0.87343,0.00011,11.21731]
[1779110261670,33.64,77371.58,0.1,-0.8736,0.00011,11.20663]
[1779110266705,33.65,77374.72,0.1,-0.8732,0.00011,11.23202]
[1779110270733,33.66,77379.45,0.1,-0.87261,0.00011,11.26894]
[1779110272747,33.66,77382.05,0.1,-0.87229,0.00011,11.28903]
[1779110274761,33.66,77384.42,0.1,-0.87199,0.00012,11.30736]
[1779110277782,33.67,77381.53,0.1,-0.87229,0.00011,11.28892]
[1779110279956,33.67,77379.35,0.1,-0.87253,0.00011,11.27385]
[1779110279968,33.67,77379.35,0.1,-0.87253,0.00011,11.27385]
[1779110280022,33.67,77378.6,0.1,-0.8726,0.00011,11.2691]
[1779110281810,33.67,77374.71,0.1,-0.87303,0.00011,11.24247]
[1779110283782,33.68,77372.74,0.1,-0.87324,0.00011,11.22901]
[1779110288550,33.68,77374.17,0.1,-0.87302,0.00011,11.24294]
[1779110288568,33.68,77374.17,0.1,-0.87302,0.00011,11.24294]
[1779110288597,33.68,77374.17,0.1,-0.87302,0.00011,11.24294]
[1779110288862,33.69,77374.13,0.1,-0.87301,0.00011,11.24337]
[1779110293909,33.69,77374.08,0.1,-0.87297,0.00011,11.24589]
[1779110293953,33.69,77374.08,0.1,-0.87297,0.00011,11.24589]
[1779110294058,33.69,77374.08,0.1,-0.87297,0.00011,11.24589]
[1779110294134,33.69,77374.02,0.1,-0.87297,0.00011,11.24618]
[1779110296361,33.69,77374.02,0.1,-0.87297,0.00011,11.24618]
[1779110296562,33.7,77374.06,0.1,-0.87294,0.00011,11.24791]
[1779110296918,33.7,77375.01,0.1,-0.87282,0.00011,11.25546]
[1779110301953,33.71,77377.06,0.1,-0.87253,0.00011,11.27371]
[1779110304055,33.71,77378.5,0.1,-0.87235,0.00011,11.28476]
[1779110304062,33.71,77378.5,0.1,-0.87235,0.00011,11.28476]
[1779110304308,33.71,77378.5,0.1,-0.87235,0.00011,11.28476]
[1779110304111,33.71,77379.23,0.1,-0.87225,0.00011,11.29068]
[1779110307996,33.71,77383.3,0.1,-0.87175,0.00012,11.32251]
[1779110310013,33.72,77387.56,0.1,-0.87124,0.00012,11.35436]
[1779110311019,33.72,77391.15,0.1,-0.87086,0.00012,11.37565]
[1779110311796,33.72,77391.15,0.1,-0.87086,0.00012,11.37565]
[1779110311813,33.72,77391.15,0.1,-0.87086,0.00012,11.37565]
[1779110311847,33.72,77391.15,0.1,-0.87086,0.00012,11.37565]
[1779110312026,33.72,77391.12,0.1,-0.87085,0.00012,11.37594]
[1779110319083,33.73,77388.05,0.1,-0.87115,0.00012,11.35745]
[1779110320224,33.73,77388.05,0.1,-0.87115,0.00012,11.35745]
[1779110320309,33.73,77388.05,0.1,-0.87115,0.00012,11.35745]
[1779110320379,33.73,77386.32,0.1,-0.87134,0.00012,11.34552]
[1779110322102,33.73,77382.71,0.1,-0.87174,0.00012,11.32065]
[1779110323109,33.73,77377.97,0.1,-0.87227,0.00011,11.28713]
[1779110324129,33.73,77377.97,0.1,-0.87227,0.00011,11.28713]
[1779110324309,33.73,77377.97,0.1,-0.87227,0.00011,11.28713]
[1779110324335,33.73,77374.98,0.1,-0.87261,0.00011,11.26627]
[1779110331167,33.75,77374.56,0.1,-0.87258,0.00011,11.26791]
[1779110334879,33.75,77376.95,0.1,-0.87227,0.00011,11.28695]
[1779110335060,33.75,77376.95,0.1,-0.87227,0.00011,11.28695]
[1779110335195,33.75,77376.48,0.1,-0.87232,0.00011,11.28418]
[1779110340421,33.76,77373.89,0.1,-0.87257,0.00011,11.26808]
[1779110340562,33.76,77374.05,0.1,-0.87254,0.00011,11.26986]
[1779110340587,33.76,77374.05,0.1,-0.87254,0.00011,11.26986]
[1779110341122,33.76,77374.05,0.1,-0.87254,0.00011,11.26986]
[1779110341308,33.76,77374.05,0.1,-0.87254,0.00011,11.26986]
[1779110341409,33.76,77370.56,0.1,-0.87293,0.00011,11.24543]
[1779110342244,33.76,77366.12,0.1,-0.87343,0.00011,11.21399]
[1779110343251,33.76,77369.58,0.1,-0.87303,0.00011,11.2393]
[1779110344258,33.76,77373.74,0.1,-0.87254,0.00011,11.26984]
[1779110346066,33.76,77374.19,0.1,-0.87248,0.00011,11.2737]
[1779110346074,33.76,77374.19,0.1,-0.87248,0.00011,11.2737]
[1779110346309,33.76,77374.19,0.1,-0.87248,0.00011,11.2737]
[1779110346410,33.77,77377.32,0.1,-0.87211,0.00011,11.29681]
[1779110349293,33.77,77383.24,0.1,-0.87141,0.00012,11.34106]
[1779110351953,33.77,77382.39,0.1,-0.87149,0.00012,11.33593]
[1779110351998,33.77,77382.39,0.1,-0.87149,0.00012,11.33593]
[1779110352059,33.77,77382.39,0.1,-0.87149,0.00012,11.33593]
[1779110352314,33.77,77383.92,0.1,-0.8713,0.00012,11.34743]
[1779110357349,33.78,77386.78,0.1,-0.87094,0.00012,11.37026]
[1779110359980,33.78,77386.29,0.1,-0.87098,0.00012,11.36761]
[1779110360025,33.78,77386.29,0.1,-0.87098,0.00012,11.36761]
[1779110360059,33.78,77386.29,0.1,-0.87098,0.00012,11.36761]
[1779110360370,33.78,77386.33,0.1,-0.87097,0.00012,11.36833]
[1779110365406,33.79,77385.67,0.1,-0.87101,0.00012,11.36576]
[1779110368596,33.79,77385.73,0.1,-0.87098,0.00012,11.36749]
[1779110368651,33.79,77385.73,0.1,-0.87098,0.00012,11.36749]
[1779110368809,33.79,77385.73,0.1,-0.87098,0.00012,11.36749]
[1779110369434,33.79,77385.83,0.1,-0.87096,0.00012,11.36864]
[1779110370471,33.79,77386.35,0.1,-0.87089,0.00012,11.37281]
[1779110370561,33.79,77386.35,0.1,-0.87089,0.00012,11.37281]
[1779110371449,33.79,77387.98,0.1,-0.87075,0.00012,11.37984]
[1779110376484,33.8,77388.58,0.1,-0.87064,0.00012,11.38616]
[1779110384540,33.8,77388.24,0.1,-0.87063,0.00012,11.38693]
[1779110385864,33.8,77388.24,0.1,-0.87063,0.00012,11.38693]
[1779110385915,33.8,77388.24,0.1,-0.87063,0.00012,11.38693]
[1779110386062,33.8,77388.24,0.1,-0.87063,0.00012,11.38693]
[1779110386162,33.81,77388.65,0.1,-0.87057,0.00012,11.39068]
[1779110387561,33.81,77382.77,0.1,-0.87124,0.00012,11.34883]
[1779110391994,33.81,77380.59,0.1,-0.87147,0.00011,11.33462]
[1779110392063,33.81,77380.59,0.1,-0.87147,0.00011,11.33462]
[1779110392074,33.81,77380.59,0.1,-0.87147,0.00011,11.33462]
[1779110392314,33.81,77380.59,0.1,-0.87147,0.00011,11.33462]
[1779110392413,33.81,77380.44,0.1,-0.87147,0.00011,11.33451]
[1779110394610,33.81,77384.55,0.1,-0.87098,0.00012,11.36494]
[1779110397822,33.82,77382.8,0.1,-0.87117,0.00012,11.35322]
[1779110398060,33.82,77382.8,0.1,-0.87117,0.00012,11.35322]
[1779110398160,33.82,77381.18,0.1,-0.87134,0.00012,11.34248]
[1779110403680,33.82,77380.47,0.1,-0.87139,0.00011,11.33964]
[1779110406824,33.82,77380.61,0.1,-0.87136,0.00011,11.3411]
[1779110406876,33.82,77380.61,0.1,-0.87136,0.00011,11.3411]
[1779110407059,33.82,77380.61,0.1,-0.87136,0.00011,11.3411]
[1779110407155,33.83,77380.61,0.1,-0.87134,0.00011,11.34244]
[1779110413898,33.83,77379.77,0.1,-0.87141,0.00011,11.33815]
[1779110413948,33.83,77379.77,0.1,-0.87141,0.00011,11.33815]
[1779110414059,33.83,77379.77,0.1,-0.87141,0.00011,11.33815]
[1779110414114,33.83,77376.5,0.1,-0.87176,0.00011,11.31604]
[1779110415109,33.83,77376.5,0.1,-0.87176,0.00011,11.31604]
[1779110415310,33.83,77376.5,0.1,-0.87176,0.00011,11.31604]
[1779110415410,33.84,77375.94,0.1,-0.87182,0.00011,11.3125]
[1779110419596,33.84,77375.72,0.1,-0.87182,0.00011,11.31234]
[1779110419643,33.84,77375.72,0.1,-0.87182,0.00011,11.31234]
[1779110419812,33.84,77375.72,0.1,-0.87182,0.00011,11.31234]
[1779110419912,33.84,77375.68,0.1,-0.87182,0.00011,11.31252]
[1779110422814,33.84,77372.03,0.1,-0.87222,0.00011,11.2875]
[1779110424828,33.84,77367.28,0.1,-0.87275,0.00011,11.25398]
[1779110428069,33.85,77366.89,0.1,-0.87279,0.00011,11.25184]
[1779110428120,33.85,77366.89,0.1,-0.87279,0.00011,11.25184]
[1779110428309,33.85,77366.89,0.1,-0.87279,0.00011,11.25184]
[1779110428342,33.85,77366.51,0.1,-0.87282,0.00011,11.24981]
[1779110429863,33.85,77359.79,0.1,-0.87358,0.00011,11.20206]
[1779110432884,33.85,77358.54,0.1,-0.87375,0.00011,11.18902]
[1779110437151,33.85,77359.25,0.1,-0.87365,0.00011,11.19548]
[1779110437215,33.85,77359.25,0.1,-0.87365,0.00011,11.19548]
[1779110437309,33.85,77359.25,0.1,-0.87365,0.00011,11.19548]
[1779110437410,33.85,77359.14,0.1,-0.87365,0.00011,11.19539]
[1779110442954,33.86,77360.28,0.1,-0.87348,0.00011,11.20593]
[1779110445275,33.86,77360.46,0.1,-0.87346,0.00011,11.20722]
[1779110445310,33.86,77360.46,0.1,-0.87346,0.00011,11.20722]
[1779110445327,33.86,77360.46,0.1,-0.87346,0.00011,11.20722]
[1779110445428,33.86,77360.33,0.1,-0.87346,0.00011,11.20725]
[1779110451010,33.87,77359.74,0.1,-0.87348,0.00011,11.20555]
[1779110455158,33.87,77359.72,0.1,-0.87348,0.00011,11.20597]
[1779110455310,33.87,77359.72,0.1,-0.87348,0.00011,11.20597]
[1779110455411,33.87,77359.76,0.1,-0.87346,0.00011,11.20683]
[1779110461080,33.88,77359.62,0.1,-0.87343,0.00011,11.20873]
[1779110464305,33.88,77359.51,0.1,-0.87343,0.00011,11.209]
[1779110464348,33.88,77359.51,0.1,-0.87343,0.00011,11.209]
[1779110464560,33.88,77358.26,0.1,-0.87356,0.00011,11.20059]
[1779110470143,33.89,77355.56,0.1,-0.87382,0.00011,11.18424]
[1779110471166,33.89,77355.56,0.1,-0.87382,0.00011,11.18424]
[1779110471218,33.89,77355.56,0.1,-0.87382,0.00011,11.18424]
[1779110471315,33.89,77355.56,0.1,-0.87382,0.00011,11.18424]
[1779110471416,33.89,77354.99,0.1,-0.87388,0.00011,11.18051]
[1779110477196,33.89,77353.12,0.1,-0.87406,0.00011,11.1693]
[1779110481776,33.9,77352.68,0.1,-0.87408,0.00011,11.16753]
[1779110481812,33.9,77352.68,0.1,-0.87408,0.00011,11.16753]
[1779110481828,33.9,77352.68,0.1,-0.87408,0.00011,11.16753]
[1779110483238,33.9,77352.73,0.1,-0.87407,0.00011,11.16855]
[1779110487594,33.9,77351.79,0.1,-0.87415,0.00011,11.16311]
[1779110487812,33.9,77351.79,0.1,-0.87415,0.00011,11.16311]
[1779110488273,33.9,77351.8,0.1,-0.87415,0.00011,11.1635]
[1779110492083,33.9,77350.01,0.1,-0.87438,0.00011,11.14654]
[1779110492133,33.9,77350.01,0.1,-0.87438,0.00011,11.14654]
[1779110492311,33.9,77350.01,0.1,-0.87438,0.00011,11.14654]
[1779110492391,33.9,77349.06,0.1,-0.87448,0.00011,11.14009]
[1779110495322,33.91,77344.89,0.1,-0.87494,0.00011,11.11092]
[1779110496501,33.91,77344.89,0.1,-0.87494,0.00011,11.11092]
[1779110496564,33.91,77344.89,0.1,-0.87494,0.00011,11.11092]
[1779110496546,33.91,77344.38,0.1,-0.875,0.00011,11.10742]
[1779110496658,33.91,77344.38,0.1,-0.875,0.00011,11.10742]
[1779110497185,33.91,77344.38,0.1,-0.875,0.00011,11.10742]
[1779110497310,33.91,77344.38,0.1,-0.875,0.00011,11.10742]
[1779110497336,33.91,77344.93,0.1,-0.87493,0.00011,11.11148]
[1779110502372,33.91,77347.08,0.1,-0.87466,0.00011,11.12856]
[1779110502928,33.91,77347.08,0.1,-0.87466,0.00011,11.12856]
[1779110503060,33.91,77347.08,0.1,-0.87466,0.00011,11.12856]
[1779110503066,33.91,77347.08,0.1,-0.87466,0.00011,11.12856]
[1779110503310,33.91,77347.08,0.1,-0.87466,0.00011,11.12856]
[1779110503379,33.91,77346.32,0.1,-0.87474,0.00011,11.12349]
[1779110508414,33.91,77345.87,0.1,-0.87477,0.00011,11.12204]
[1779110511556,33.92,77346.55,0.1,-0.87468,0.00011,11.12757]
[1779110511564,33.92,77346.55,0.1,-0.87468,0.00011,11.12757]
[1779110511811,33.92,77346.39,0.1,-0.87469,0.00011,11.12677]
[1779110512442,33.92,77346.29,0.1,-0.8747,0.00011,11.12639]
[1779110517420,33.92,77346.15,0.1,-0.87469,0.00011,11.12675]
[1779110517472,33.92,77346.15,0.1,-0.87469,0.00011,11.12675]
[1779110517563,33.92,77346.15,0.1,-0.87469,0.00011,11.12675]
[1779110517477,33.92,77345.93,0.1,-0.87471,0.00011,11.12551]
[1779110518485,33.92,77346.99,0.1,-0.87459,0.00011,11.1334]
[1779110523519,33.93,77348.36,0.1,-0.87441,0.00011,11.14476]
[1779110523661,33.93,77348.36,0.1,-0.87441,0.00011,11.14476]
[1779110523713,33.93,77348.36,0.1,-0.87441,0.00011,11.14476]
[1779110523812,33.93,77348.36,0.1,-0.87441,0.00011,11.14476]
[1779110524526,33.93,77348.73,0.1,-0.87436,0.00011,11.14793]
[1779110529561,33.93,77348.59,0.1,-0.87433,0.00011,11.14954]
[1779110534596,33.94,77348.99,0.1,-0.87424,0.00011,11.15498]
[1779110535583,33.94,77348.99,0.1,-0.87424,0.00011,11.15498]
[1779110535603,33.94,77348.51,0.1,-0.87429,0.00011,11.15207]
[1779110535671,33.94,77348.51,0.1,-0.87429,0.00011,11.15207]
[1779110535813,33.94,77348.51,0.1,-0.87429,0.00011,11.15207]
[1779110536610,33.94,77347.84,0.1,-0.87435,0.00011,11.14781]
[1779110541334,33.94,77348.48,0.1,-0.87426,0.00011,11.15393]
[1779110541384,33.94,77348.48,0.1,-0.87426,0.00011,11.15393]
[1779110541483,33.95,77348.22,0.1,-0.87427,0.00011,11.15311]
[1779110541715,33.95,77348.22,0.1,-0.87427,0.00011,11.15311]
[1779110541811,33.95,77348.22,0.1,-0.87427,0.00011,11.15311]
[1779110541818,33.95,77347.9,0.1,-0.87431,0.00011,11.15083]
[1779110547687,33.95,77347.69,0.1,-0.87428,0.00011,11.15236]
[1779110553729,33.96,77347.88,0.1,-0.87426,0.00011,11.1515]
[1779110557760,33.96,77345.65,0.1,-0.87448,0.00011,11.13752]
[1779110562796,33.97,77345.67,0.1,-0.87444,0.00011,11.14009]
[1779110567831,33.97,77345.71,0.1,-0.87442,0.00011,11.14157]
[1779110572866,33.98,77345.36,0.1,-0.87444,0.00011,11.14021]
[1779110577901,33.98,77345.03,0.1,-0.87444,0.00011,11.13992]
[1779110580923,33.98,77347.27,0.1,-0.87417,0.00011,11.15724]
[1779110581935,33.98,77349.76,0.1,-0.87388,0.00011,11.17541]
[1779110582939,33.99,77352.53,0.1,-0.87356,0.00011,11.19558]
[1779110587974,33.99,77354.19,0.1,-0.87335,0.00011,11.20844]
[1779110593012,33.99,77353.93,0.1,-0.87337,0.00011,11.20744]
[1779110598047,33.99,77353.6,0.1,-0.87339,0.00011,11.20604]
[1779110603082,33.99,77356.69,0.1,-0.87302,0.00011,11.2291]
[1779110606103,34.0,77354.47,0.1,-0.87326,0.00011,11.2143]
[1779110611138,34.0,77353.66,0.1,-0.87338,0.00011,11.20466]
[1779110616173,34.0,77355.67,0.1,-0.87313,0.00011,11.22011]
[1779110619194,34.0,77359.65,0.1,-0.87266,0.00011,11.2495]
[1779110624229,34.01,77359.73,0.1,-0.87262,0.00011,11.25195]
[1779110629264,34.01,77360.6,0.1,-0.87249,0.00011,11.26009]
[1779110630271,34.01,77366.79,0.1,-0.87178,0.00011,11.30486]
[1779110631278,34.02,77374.87,0.1,-0.87084,0.00011,11.36309]
[1779110633292,34.02,77374.54,0.1,-0.87087,0.00011,11.3616]
[1779110638327,34.02,77372.42,0.1,-0.87108,0.00011,11.34858]
[1779110642906,34.03,77373.54,0.1,-0.87092,0.00011,11.3582]
[1779110643716,34.03,77370.85,0.1,-0.87122,0.00011,11.33938]
[1779110644369,34.03,77368.56,0.1,-0.87148,0.00011,11.32345]
[1779110649404,34.03,77365.68,0.1,-0.87178,0.00011,11.30438]
[1779110655446,34.03,77365.36,0.1,-0.87179,0.00011,11.3036]
[1779110660482,34.04,77364.49,0.1,-0.87187,0.00011,11.29873]
[1779110663503,34.04,77358.53,0.1,-0.87254,0.00011,11.25709]
[1779110665517,34.04,77356.33,0.1,-0.87277,0.00011,11.24214]
[1779110670552,34.05,77355.44,0.1,-0.87285,0.00011,11.23768]
[1779110675591,34.05,77357.48,0.1,-0.87263,0.00011,11.24895]
[1779110676780,34.05,77357.4,0.1,-0.87263,0.00011,11.24874]
[1779110682640,34.06,77355.15,0.1,-0.87285,0.00011,11.23492]
[1779110684654,34.06,77352.51,0.1,-0.87314,0.00011,11.21694]
[1779110687360,34.06,77352.67,0.1,-0.87311,0.00011,11.21893]
[1779110687767,34.06,77352.67,0.1,-0.87311,0.00011,11.21893]
[1779110687675,34.06,77348.42,0.1,-0.87359,0.00011,11.18891]
[1779110688682,34.06,77344.2,0.1,-0.87406,0.00011,11.15916]
[1779110689295,34.06,77344.2,0.1,-0.87406,0.00011,11.15916]
[1779110689689,34.06,77344.03,0.1,-0.87407,0.00011,11.15825]
[1779110690785,34.06,77344.03,0.1,-0.87407,0.00011,11.15825]
[1779110693717,34.06,77347.65,0.1,-0.87365,0.00011,11.1849]
[1779110696100,34.06,77350.28,0.1,-0.87334,0.00011,11.20404]
[1779110696153,34.06,77350.28,0.1,-0.87334,0.00011,11.20404]
[1779110696308,34.06,77350.28,0.1,-0.87334,0.00011,11.20404]
[1779110696738,34.06,77349.92,0.1,-0.87338,0.00011,11.20168]
[1779110699759,34.07,77354.35,0.1,-0.87287,0.00011,11.23373]
[1779110700766,34.07,77344.55,0.1,-0.87398,0.00011,11.1642]
[1779110701775,34.07,77341.31,0.1,-0.87434,0.00011,11.1412]
[1779110702780,34.07,77332.45,0.1,-0.87533,0.00011,11.07838]
[1779110703790,34.07,77325.2,0.1,-0.87614,0.00011,11.02715]
[1779110704253,34.07,77325.2,0.1,-0.87614,0.00011,11.02715]
[1779110704800,34.07,77319.18,0.1,-0.87681,0.00011,10.98454]
[1779110706813,34.07,77316.88,0.1,-0.87706,0.00011,10.96881]
[1779110707158,34.07,77316.88,0.1,-0.87706,0.00011,10.96881]
[1779110707162,34.07,77316.88,0.1,-0.87706,0.00011,10.96881]
[1779110708132,34.07,77316.11,0.1,-0.87713,0.00011,10.96378]
[1779110713862,34.07,77317.5,0.1,-0.87696,0.00011,10.97478]
[1779110718090,34.07,77316.88,0.1,-0.87702,0.00011,10.97136]
[1779110718141,34.07,77316.88,0.1,-0.87702,0.00011,10.97136]
[1779110718309,34.07,77316.88,0.1,-0.87702,0.00011,10.97136]
[1779110718410,34.07,77314.63,0.1,-0.87726,0.00011,10.95578]
[1779110719906,34.08,77301.55,0.1,-0.87869,0.00011,10.86394]
[1779110721631,34.08,77301.55,0.1,-0.87869,0.00011,10.86394]
[1779110721683,34.08,77301.55,0.1,-0.87869,0.00011,10.86394]
[1779110721808,34.08,77301.55,0.1,-0.87869,0.00011,10.86394]
[1779110721732,34.08,77295.29,0.1,-0.87937,0.00011,10.82009]
[1779110722927,34.08,77289.42,0.1,-0.88001,0.00011,10.77897]
[1779110724943,34.08,77286.98,0.1,-0.88027,0.00011,10.76197]
[1779110726314,34.08,77288.33,0.1,-0.88012,0.00011,10.77166]
[1779110728821,34.08,77286.9,0.1,-0.88027,0.00011,10.76197]
[1779110728873,34.08,77287.71,0.1,-0.88018,0.00011,10.76786]
[1779110729060,34.08,77287.71,0.1,-0.88018,0.00011,10.76786]
[1779110729161,34.08,77288.09,0.1,-0.88014,0.00011,10.77072]
[1779110731990,34.08,77290.4,0.1,-0.87992,0.00011,10.78266]
[1779110734005,34.08,77295.54,0.1,-0.87935,0.00011,10.81961]
[1779110735156,34.08,77295.54,0.1,-0.87935,0.00011,10.81961]
[1779110735208,34.08,77295.54,0.1,-0.87935,0.00011,10.81961]
[1779110735315,34.08,77295.54,0.1,-0.87935,0.00011,10.81961]
[1779110735385,34.08,77295.57,0.1,-0.87934,0.00011,10.82014]
[1779110741055,34.09,77297.65,0.1,-0.87907,0.00011,10.83773]
[1779110742061,34.09,77302.3,0.1,-0.87855,0.00011,10.871]
[1779110743068,34.09,77307.85,0.1,-0.87793,0.00011,10.91059]
[1779110745082,34.09,77304.36,0.1,-0.87831,0.00011,10.88649]
[1779110746285,34.09,77304.36,0.1,-0.87831,0.00011,10.88649]
[1779110746313,34.09,77304.36,0.1,-0.87831,0.00011,10.88649]
[1779110746337,34.09,77304.36,0.1,-0.87831,0.00011,10.88649]
[1779110746816,34.09,77304.36,0.1,-0.87831,0.00011,10.88649]
[1779110746839,34.09,77300.32,0.1,-0.87874,0.00011,10.85841]
[1779110747059,34.09,77300.32,0.1,-0.87874,0.00011,10.85841]
[1779110748103,34.09,77294.13,0.1,-0.87942,0.00011,10.81505]
[1779110750214,34.1,77292.55,0.1,-0.87959,0.00011,10.80423]
[1779110750265,34.1,77292.55,0.1,-0.87959,0.00011,10.80423]
[1779110750311,34.1,77292.55,0.1,-0.87959,0.00011,10.80423]
[1779110750412,34.1,77289.44,0.1,-0.87992,0.00011,10.78266]
[1779110755968,34.1,77292.62,0.1,-0.87956,0.00011,10.80581]
[1779110756059,34.1,77292.62,0.1,-0.87956,0.00011,10.80581]
[1779110756113,34.1,77292.62,0.1,-0.87956,0.00011,10.80581]
[1779110756159,34.1,77292.81,0.1,-0.87954,0.00011,10.80723]
[1779110759062,34.1,77292.65,0.1,-0.87955,0.00011,10.80626]
[1779110759309,34.1,77292.65,0.1,-0.87955,0.00011,10.80626]
[1779110759410,34.1,77292.85,0.1,-0.87953,0.00011,10.80775]
[1779110764216,34.1,77288.9,0.1,-0.87995,0.00011,10.7805]
[1779110768526,34.1,77287.97,0.1,-0.88005,0.00011,10.77439]
[1779110768565,34.1,77287.97,0.1,-0.88005,0.00011,10.77439]
[1779110768577,34.1,77287.97,0.1,-0.88005,0.00011,10.77439]
[1779110768627,34.1,77288.08,0.1,-0.88003,0.00011,10.77531]
[1779110774893,34.1,77287.2,0.1,-0.88012,0.00011,10.7699]
[1779110774944,34.1,77287.15,0.1,-0.88012,0.00011,10.76972]
[1779110775059,34.1,77287.15,0.1,-0.88012,0.00011,10.76972]
[1779110775293,34.1,77287.35,0.1,-0.88009,0.00011,10.7713]
[1779110779739,34.1,77288.86,0.1,-0.87993,0.00011,10.78222]
[1779110779779,34.1,77288.86,0.1,-0.87993,0.00011,10.78222]
[1779110779809,34.1,77288.86,0.1,-0.87993,0.00011,10.78222]
[1779110779840,34.11,77284.84,0.1,-0.88035,0.00011,10.75445]
[1779110785366,34.11,77277.31,0.1,-0.88115,0.00011,10.70261]
[1779110786504,34.11,77277.31,0.1,-0.88115,0.00011,10.70261]
[1779110786556,34.11,77277.31,0.1,-0.88115,0.00011,10.70261]
[1779110786810,34.11,77277.31,0.1,-0.88115,0.00011,10.70261]
[1779110786844,34.11,77271.89,0.1,-0.88173,0.00011,10.66521]
[1779110791606,34.11,77269.98,0.1,-0.88192,0.00011,10.6528]
[1779110791657,34.11,77269.98,0.1,-0.88192,0.00011,10.6528]
[1779110791810,34.11,77269.98,0.1,-0.88192,0.00011,10.6528]
[1779110791868,34.11,77267.27,0.1,-0.88225,0.00011,10.62944]
[1779110796997,34.12,77267.22,0.1,-0.88223,0.00011,10.63048]
[1779110797454,34.12,77271.26,0.1,-0.88179,0.00011,10.65912]
[1779110798462,34.12,77283.15,0.1,-0.8805,0.00011,10.74281]
[1779110799469,34.12,77296.35,0.1,-0.87906,0.00011,10.83582]
[1779110800483,34.12,77312.42,0.1,-0.87728,0.00011,10.94959]
[1779110801489,34.12,77324.57,0.1,-0.87593,0.00011,11.03574]
[1779110802496,34.12,77323.87,0.1,-0.87601,0.00011,11.03095]
[1779110805518,34.12,77320.61,0.1,-0.87636,0.00011,11.00841]
[1779110806944,34.12,77320.61,0.1,-0.87636,0.00011,11.00841]
[1779110807021,34.12,77320.44,0.1,-0.87638,0.00011,11.0074]
[1779110807060,34.12,77320.44,0.1,-0.87638,0.00011,11.0074]
[1779110807532,34.12,77316.94,0.1,-0.87676,0.00011,10.98285]
[1779110808539,34.12,77312.71,0.1,-0.87723,0.00011,10.9532]
[1779110809436,34.12,77312.71,0.1,-0.87723,0.00011,10.9532]
[1779110810315,34.12,77310.88,0.1,-0.87743,0.00011,10.94056]
[1779110815588,34.13,77310.47,0.1,-0.87744,0.00011,10.93941]
[1779110818567,34.13,77310.8,0.1,-0.8774,0.00011,10.94233]
[1779110818572,34.13,77310.8,0.1,-0.8774,0.00011,10.94233]
[1779110818817,34.13,77310.8,0.1,-0.8774,0.00011,10.94233]
[1779110818918,34.13,77309.7,0.1,-0.87751,0.00011,10.93516]
[1779110819616,34.13,77313.42,0.1,-0.8771,0.00011,10.96142]
[1779110823492,34.13,77314.35,0.1,-0.87698,0.00011,10.96871]
[1779110823544,34.13,77314.35,0.1,-0.87698,0.00011,10.96871]
[1779110823566,34.13,77314.35,0.1,-0.87698,0.00011,10.96871]
[1779110823644,34.13,77316.05,0.1,-0.87679,0.00011,10.98097]
[1779110827672,34.13,77319.95,0.1,-0.87634,0.00011,11.0094]
[1779110828436,34.13,77319.95,0.1,-0.87634,0.00011,11.0094]
[1779110828488,34.13,77319.95,0.1,-0.87634,0.00011,11.0094]
[1779110828563,34.13,77319.95,0.1,-0.87634,0.00011,11.0094]
[1779110828679,34.13,77322.35,0.1,-0.87607,0.00011,11.02656]
[1779110829686,34.13,77325.77,0.1,-0.87569,0.00011,11.05091]
[1779110834721,34.14,77328.62,0.1,-0.87537,0.00011,11.07155]
[1779110839756,34.14,77327.19,0.1,-0.87552,0.00011,11.06183]
[1779110840859,34.14,77327.19,0.1,-0.87552,0.00011,11.06183]
[1779110840914,34.14,77327.19,0.1,-0.87552,0.00011,11.06183]
[1779110840872,34.14,77325.89,0.1,-0.87566,0.00011,11.05272]
[1779110841060,34.14,77325.89,0.1,-0.87566,0.00011,11.05272]
[1779110841770,34.14,77325.88,0.1,-0.87566,0.00011,11.05274]
[1779110846805,34.14,77327.65,0.1,-0.87546,0.00011,11.06572]
[1779110850833,34.14,77319.33,0.1,-0.87638,0.00011,11.00721]
[1779110851557,34.14,77319.33,0.1,-0.87638,0.00011,11.00721]
[1779110851609,34.14,77319.33,0.1,-0.87638,0.00011,11.00721]
[1779110851809,34.14,77319.33,0.1,-0.87638,0.00011,11.00721]
[1779110851910,34.14,77316.5,0.1,-0.87674,0.00011,10.98191]
[1779110852847,34.14,77313.43,0.1,-0.87708,0.00011,10.96024]
[1779110854861,34.14,77308.67,0.1,-0.87761,0.00011,10.9267]
[1779110859335,34.14,77307.25,0.1,-0.87776,0.00011,10.91717]
[1779110859387,34.14,77307.25,0.1,-0.87776,0.00011,10.91717]
[1779110859562,34.14,77307.25,0.1,-0.87776,0.00011,10.91717]
[1779110859896,34.14,77306.85,0.1,-0.8778,0.00011,10.91448]
[1779110860903,34.14,77303.31,0.1,-0.87819,0.00011,10.88967]
[1779110863396,34.14,77301.73,0.1,-0.87835,0.00011,10.87892]
[1779110863650,34.14,77301.73,0.1,-0.87835,0.00011,10.87892]
[1779110863701,34.14,77301.73,0.1,-0.87835,0.00011,10.87892]
[1779110863810,34.14,77301.73,0.1,-0.87835,0.00011,10.87892]
[1779110863924,34.14,77301.88,0.1,-0.87833,0.00011,10.88013]
[1779110866310,34.14,77300.42,0.1,-0.87849,0.00011,10.87015]
[1779110868959,34.14,77282.23,0.1,-0.88047,0.00011,10.74262]
[1779110869966,34.14,77281.35,0.1,-0.88056,0.00011,10.73658]
[1779110870197,34.14,77281.35,0.1,-0.88056,0.00011,10.73658]
[1779110870249,34.14,77281.35,0.1,-0.88056,0.00011,10.73658]
[1779110870317,34.14,77281.35,0.1,-0.88056,0.00011,10.73658]
[1779110870973,34.14,77281.11,0.1,-0.88059,0.00011,10.73505]
[1779110871142,34.14,77281.11,0.1,-0.88059,0.00011,10.73505]
[1779110871310,34.14,77281.11,0.1,-0.88059,0.00011,10.73505]
[1779110872987,34.14,77284.07,0.1,-0.88026,0.00011,10.75613]
[1779110878022,34.15,77281.98,0.1,-0.88048,0.00011,10.74213]
[1779110879029,34.15,77278.63,0.1,-0.88084,0.00011,10.71879]
[1779110880912,34.15,77278.63,0.1,-0.88084,0.00011,10.71879]
[1779110880963,34.15,77278.63,0.1,-0.88084,0.00011,10.71879]
[1779110881005,34.15,77279.16,0.1,-0.88077,0.00011,10.72292]
[1779110881071,34.15,77279.16,0.1,-0.88077,0.00011,10.72292]
[1779110884347,34.15,77275.4,0.1,-0.88117,0.00011,10.69697]
[1779110884399,34.15,77275.4,0.1,-0.88117,0.00011,10.69697]
[1779110884560,34.15,77275.4,0.1,-0.88117,0.00011,10.69697]
[1779110884607,34.15,77268.95,0.1,-0.88186,0.00011,10.65204]
[1779110885073,34.15,77265.58,0.1,-0.88222,0.00011,10.62878]
[1779110890109,34.15,77261.66,0.1,-0.88262,0.00011,10.60276]
[1779110891117,34.15,77256.47,0.1,-0.88317,0.00011,10.56666]
[1779110893130,34.15,77259.3,0.1,-0.88286,0.00011,10.58689]
[1779110895111,34.15,77259.3,0.1,-0.88286,0.00011,10.58689]
[1779110895162,34.15,77261.2,0.1,-0.88266,0.00011,10.60035]
[1779110895310,34.15,77261.2,0.1,-0.88266,0.00011,10.60035]
[1779110895371,34.15,77260.42,0.1,-0.88274,0.00011,10.59506]
[1779110900804,34.16,77262.96,0.1,-0.88246,0.00011,10.61343]
[1779110900856,34.16,77262.96,0.1,-0.88246,0.00011,10.61343]
[1779110901061,34.16,77262.96,0.1,-0.88246,0.00011,10.61343]
[1779110901131,34.16,77262.41,0.1,-0.88251,0.00011,10.60987]
[1779110904588,34.16,77260.9,0.1,-0.88267,0.00011,10.59963]
[1779110904640,34.16,77260.9,0.1,-0.88267,0.00011,10.59963]
[1779110904810,34.16,77260.9,0.1,-0.88267,0.00011,10.59963]
[1779110904840,34.16,77260.91,0.1,-0.88266,0.00011,10.59986]
[1779110907815,34.16,77262.49,0.1,-0.88248,0.00011,10.61168]
[1779110908060,34.16,77262.49,0.1,-0.88248,0.00011,10.61168]
[1779110908092,34.16,77263.37,0.1,-0.88238,0.00011,10.61857]
[1779110908236,34.16,77266.97,0.1,-0.88199,0.00011,10.64374]
[1779110909243,34.16,77269.9,0.1,-0.88167,0.00011,10.66457]
[1779110911628,34.16,77270.75,0.1,-0.88158,0.00011,10.67058]
[1779110911633,34.16,77270.75,0.1,-0.88158,0.00011,10.67058]
[1779110911812,34.16,77270.75,0.1,-0.88158,0.00011,10.67058]
[1779110911887,34.16,77270.92,0.1,-0.88161,0.00011,10.66674]
[1779110917299,34.16,77270.41,0.1,-0.88164,0.00011,10.66455]
[1779110920342,34.17,77269.89,0.1,-0.88168,0.00011,10.66157]
[1779110920394,34.17,77269.89,0.1,-0.88168,0.00011,10.66157]
[1779110920562,34.17,77269.89,0.1,-0.88168,0.00011,10.66157]
[1779110920662,34.17,77269.06,0.1,-0.88177,0.00011,10.65609]
[1779110925981,34.17,77269.65,0.1,-0.88168,0.00011,10.66156]
[1779110926428,34.17,77269.9,0.1,-0.88165,0.00011,10.66398]
[1779110926553,34.17,77269.9,0.1,-0.88165,0.00011,10.66398]
[1779110926560,34.17,77269.9,0.1,-0.88165,0.00011,10.66398]
[1779110926643,34.17,77268.28,0.1,-0.88182,0.00011,10.65265]
[1779110927369,34.17,77266.0,0.1,-0.88206,0.00011,10.63705]
[1779110932404,34.18,77266.91,0.1,-0.88193,0.00011,10.6453]
[1779110933519,34.18,77266.91,0.1,-0.88193,0.00011,10.6453]
[1779110933554,34.18,77266.91,0.1,-0.88193,0.00011,10.6453]
[1779110934059,34.18,77266.91,0.1,-0.88193,0.00011,10.6453]
[1779110934123,34.18,77266.76,0.1,-0.88194,0.00011,10.645]
[1779110934418,34.18,77262.73,0.1,-0.88237,0.00011,10.61683]
[1779110939453,34.18,77263.26,0.1,-0.88228,0.00011,10.62263]
[1779110941467,34.18,77266.52,0.1,-0.88192,0.00011,10.64622]
[1779110946502,34.19,77266.51,0.1,-0.88189,0.00011,10.64806]
[1779110951537,34.19,77265.76,0.1,-0.88194,0.00011,10.64468]
[1779110956572,34.2,77265.25,0.1,-0.88197,0.00011,10.643]
[1779110957580,34.2,77259.83,0.1,-0.88254,0.00011,10.60553]
[1779110958586,34.2,77256.66,0.1,-0.88288,0.00011,10.5836]
[1779110963621,34.2,77256.57,0.1,-0.88287,0.00011,10.58414]
[1779110968656,34.21,77256.31,0.1,-0.88286,0.00011,10.58457]
[1779110973693,34.21,77256.22,0.1,-0.88288,0.00011,10.58114]
[1779110978729,34.22,77255.85,0.1,-0.88289,0.00011,10.58079]
[1779110983763,34.22,77255.32,0.1,-0.88291,0.00011,10.57931]
[1779110985777,34.22,77250.76,0.1,-0.88338,0.00011,10.54843]
[1779110990812,34.23,77249.12,0.1,-0.88352,0.00011,10.53947]
[1779110995847,34.23,77245.59,0.1,-0.88389,0.00011,10.51498]
[1779110996916,34.23,77245.59,0.1,-0.88389,0.00011,10.51498]
[1779110996934,34.23,77245.59,0.1,-0.88389,0.00011,10.51498]
[1779110997059,34.23,77245.59,0.1,-0.88389,0.00011,10.51498]
[1779111000891,34.23,77232.54,0.1,-0.88527,0.00011,10.42463]
[1779111001892,34.23,77205.87,0.1,-0.88805,0.0001,10.24017]
[1779111002905,34.23,77185.31,0.1,-0.89016,0.0001,10.09842]
[1779111003671,34.23,77185.31,0.1,-0.89016,0.0001,10.09842]
[1779111003769,34.23,77185.31,0.1,-0.89016,0.0001,10.09842]
[1779111003910,34.23,77161.97,0.1,-0.89252,0.0001,9.93907]
[1779111004917,34.23,77154.23,0.1,-0.89329,0.0001,9.88685]
[1779111005924,34.23,77151.11,0.1,-0.89359,0.0001,9.8664]
[1779111006476,34.23,77151.11,0.1,-0.89359,0.0001,9.8664]
[1779111006931,34.24,77145.55,0.1,-0.89413,0.0001,9.82946]
[1779111007938,34.24,77139.26,0.1,-0.89474,0.0001,9.78763]
[1779111008945,34.24,77149.96,0.1,-0.89366,0.0001,9.86133]
[1779111009952,34.27,77155.77,0.1,-0.89288,0.0001,9.91444]
[1779111010960,34.29,77156.82,0.1,-0.89264,0.0001,9.93029]
[1779111011969,34.31,77170.31,0.1,-0.89116,0.0001,10.03029]
[1779111012980,34.34,77165.08,0.1,-0.89148,0.0001,10.00888]
[1779111013585,34.34,77165.08,0.1,-0.89148,0.0001,10.00888]
[1779111014003,34.36,77152.61,0.1,-0.89258,0.0001,9.93384]
[1779111016012,34.4,77147.82,0.1,-0.89278,0.0001,9.91965]
[1779111019033,34.45,77143.38,0.1,-0.8929,0.0001,9.91149]
[1779111023061,34.53,77141.29,0.1,-0.89253,0.0001,9.93609]
[1779111024072,34.56,77145.87,0.1,-0.89191,0.0001,9.97738]
[1779111026085,34.6,77152.55,0.1,-0.89094,0.0001,10.04312]
[1779111027092,34.62,77158.56,0.1,-0.8902,0.0001,10.09255]
[1779111028099,34.65,77166.77,0.1,-0.88919,0.0001,10.15983]
[1779111029106,34.65,77163.23,0.1,-0.88954,0.0001,10.13683]
[1779111030113,34.65,77159.19,0.1,-0.88993,0.0001,10.11041]
[1779111031123,34.65,77150.03,0.1,-0.89089,0.0001,10.04413]
[1779111032130,34.66,77132.75,0.1,-0.8926,0.0001,9.92804]
[1779111033137,34.7,77131.85,0.1,-0.89241,0.0001,9.94031]
[1779111034144,34.72,77139.63,0.1,-0.89149,0.0001,10.00284]
[1779111038173,34.78,77134.01,0.1,-0.89164,0.0001,9.99234]
[1779111039065,34.78,77134.01,0.1,-0.89164,0.0001,9.99234]
[1779111039218,34.78,77134.01,0.1,-0.89164,0.0001,9.99234]
[1779111039254,34.78,77129.4,0.1,-0.89208,0.0001,9.9622]
[1779111039668,34.78,77129.4,0.1,-0.89208,0.0001,9.9622]
[1779111040187,34.78,77133.13,0.1,-0.89171,0.0001,9.98731]
[1779111040433,34.78,77133.13,0.1,-0.89171,0.0001,9.98731]
[1779111041194,34.79,77141.1,0.1,-0.89089,0.0001,10.04292]
[1779111043208,34.79,77154.98,0.1,-0.88946,0.0001,10.13864]
[1779111044215,34.79,77162.16,0.1,-0.88872,0.0001,10.18808]
[1779111046229,34.8,77163.09,0.1,-0.88861,0.0001,10.19585]
[1779111050257,34.8,77172.99,0.1,-0.88755,0.0001,10.26658]
[1779111051264,34.81,77174.63,0.1,-0.88737,0.0001,10.27845]
[1779111053278,34.81,77182.65,0.1,-0.88652,0.0001,10.3344]
[1779111054285,34.81,77186.42,0.1,-0.88613,0.0001,10.36067]
[1779111057306,34.81,77180.68,0.1,-0.88669,0.0001,10.32326]
[1779111060333,34.82,77203.81,0.1,-0.88427,0.0001,10.48279]
[1779111061504,34.82,77218.49,0.1,-0.88273,0.00011,10.58372]
[1779111062363,34.82,77222.22,0.1,-0.88233,0.00011,10.60955]
[1779111063370,34.82,77228.27,0.1,-0.88169,0.00011,10.65131]
[1779111064377,34.82,77239.2,0.1,-0.88052,0.00011,10.72688]
[1779111065384,34.82,77236.66,0.1,-0.88079,0.00011,10.70964]
[1779111066391,34.82,77230.15,0.1,-0.88148,0.00011,10.66515]
[1779111070420,34.82,77236.51,0.1,-0.88078,0.00011,10.71019]
[1779111071427,34.83,77241.61,0.1,-0.88023,0.00011,10.74556]
[1779111074447,34.83,77237.26,0.1,-0.88069,0.00011,10.71606]
[1779111076464,34.83,77231.57,0.1,-0.88129,0.00011,10.67703]
[1779111077472,34.83,77227.37,0.1,-0.88174,0.00011,10.64826]
[1779111078479,34.83,77223.53,0.1,-0.88214,0.00011,10.62204]
[1779111081500,34.83,77219.22,0.1,-0.88258,0.00011,10.593]
[1779111084521,34.83,77223.65,0.1,-0.88211,0.00011,10.62402]
[1779111087542,34.83,77220.18,0.1,-0.88247,0.00011,10.60067]
[1779111088552,34.83,77216.33,0.1,-0.88287,0.0001,10.57445]
[1779111093123,34.83,77215.66,0.1,-0.88298,0.0001,10.56516]
[1779111093175,34.83,77215.66,0.1,-0.88298,0.0001,10.56516]
[1779111093224,34.83,77215.92,0.1,-0.88295,0.0001,10.56731]
[1779111093594,34.83,77215.92,0.1,-0.88295,0.0001,10.56731]
[1779111096607,34.83,77195.26,0.1,-0.8851,0.0001,10.4264]
[1779111097613,34.83,77184.66,0.1,-0.88619,0.0001,10.35436]
[1779111098620,34.83,77180.51,0.1,-0.88661,0.0001,10.32645]
[1779111100634,34.84,77176.54,0.1,-0.88699,0.0001,10.30097]
[1779111103663,34.84,77159.77,0.1,-0.88867,0.0001,10.18947]
[1779111104662,34.84,77150.32,0.1,-0.88961,0.0001,10.12616]
[1779111105669,34.85,77155.35,0.1,-0.88909,0.0001,10.16098]
[1779111107683,34.85,77160.41,0.1,-0.88856,0.0001,10.19669]
[1779111108690,34.85,77168.76,0.1,-0.8877,0.0001,10.25395]
[1779111109697,34.85,77172.41,0.1,-0.88732,0.0001,10.27927]
[1779111112718,34.86,77166.71,0.1,-0.88787,0.0001,10.24239]
[1779111113725,34.86,77161.53,0.1,-0.88839,0.0001,10.20797]
[1779111114732,34.86,77150.74,0.1,-0.88947,0.0001,10.13573]
[1779111115739,34.86,77157.32,0.1,-0.88879,0.0001,10.18109]
[1779111117753,34.87,77160.33,0.1,-0.88846,0.0001,10.203]
[1779111121781,34.87,77155.24,0.1,-0.88893,0.0001,10.1715]
[1779111124807,34.88,77151.43,0.1,-0.88928,0.0001,10.14817]
[1779111126837,34.88,77157.09,0.1,-0.88868,0.0001,10.18808]
[1779111127831,34.88,77168.21,0.1,-0.88754,0.0001,10.26414]
[1779111128839,34.88,77168.99,0.1,-0.88745,0.0001,10.27005]
[1779111130852,34.89,77162.18,0.1,-0.88813,0.0001,10.22515]
[1779111131859,34.89,77167.48,0.1,-0.88758,0.0001,10.26172]
[1779111132866,34.89,77175.52,0.1,-0.88675,0.0001,10.31686]
[1779111133873,34.89,77185.74,0.1,-0.88569,0.0001,10.38697]
[1779111134880,34.89,77186.29,0.1,-0.88562,0.0001,10.39123]
[1779111139915,34.9,77186.95,0.1,-0.88551,0.0001,10.39833]
[1779111140922,34.9,77182.6,0.1,-0.88595,0.0001,10.36923]
[1779111141929,34.9,77171.79,0.1,-0.88706,0.0001,10.29625]
[1779111142752,34.9,77171.79,0.1,-0.88706,0.0001,10.29625]
[1779111143159,34.9,77171.79,0.1,-0.88706,0.0001,10.29625]
[1779111143424,34.9,77171.79,0.1,-0.88706,0.0001,10.29625]
[1779111143242,34.9,77145.11,0.1,-0.88975,0.0001,10.11638]
[1779111143943,34.9,77133.54,0.1,-0.8909,0.0001,10.03918]
[1779111144950,34.91,77136.94,0.1,-0.89055,0.0001,10.0629]
[1779111146330,34.91,77136.94,0.1,-0.89055,0.0001,10.0629]
[1779111149017,34.91,77130.38,0.1,-0.89115,0.0001,10.02215]
[1779111150024,34.91,77125.2,0.1,-0.89165,0.0001,9.98818]
[1779111150985,34.91,77125.2,0.1,-0.89165,0.0001,9.98818]
[1779111151036,34.92,77108.18,0.1,-0.89336,0.0001,9.87008]
[1779111152044,34.92,77082.19,0.1,-0.89588,0.0001,9.69769]
[1779111153051,34.92,77075.56,0.1,-0.8965,0.0001,9.6547]
[1779111154256,34.92,77075.56,0.1,-0.8965,0.0001,9.6547]
[1779111154332,34.93,77069.08,0.1,-0.89709,0.0001,9.61391]
[1779111156072,34.93,77074.92,0.1,-0.89652,0.0001,9.65365]
[1779111157079,34.93,77083.8,0.1,-0.89565,0.0001,9.71357]
[1779111158086,34.93,77088.52,0.1,-0.89518,0.0001,9.74584]
[1779111159093,34.93,77092.71,0.1,-0.89476,0.0001,9.77466]
[1779111160100,34.94,77096.04,0.1,-0.89442,0.0001,9.79762]
[1779111161107,34.94,77104.03,0.1,-0.89363,0.0001,9.85175]
[1779111162116,34.94,77110.13,0.1,-0.89302,0.0001,9.89337]
[1779111166144,34.95,77103.78,0.1,-0.89358,0.0001,9.85477]
[1779111169166,34.96,77105.54,0.1,-0.89337,0.0001,9.86957]
[1779111170839,34.96,77107.35,0.1,-0.89317,0.0001,9.88271]
[1779111171061,34.96,77107.35,0.1,-0.89317,0.0001,9.88271]
[1779111173194,34.96,77112.12,0.1,-0.89266,0.0001,9.91751]
[1779111174201,34.97,77118.05,0.1,-0.89206,0.0001,9.95811]
[1779111174844,34.97,77118.05,0.1,-0.89206,0.0001,9.95811]
[1779111175011,34.97,77118.05,0.1,-0.89206,0.0001,9.95811]
[1779111175063,34.97,77118.05,0.1,-0.89206,0.0001,9.95811]
[1779111175209,34.97,77124.3,0.1,-0.89143,0.0001,10.00091]
[1779111176215,34.97,77140.56,0.1,-0.88979,0.0001,10.1113]
[1779111177222,34.97,77148.02,0.1,-0.88902,0.0001,10.16266]
[1779111178229,34.98,77137.89,0.1,-0.89003,0.0001,10.09535]
[1779111179236,34.98,77132.86,0.1,-0.89052,0.0001,10.06233]
[1779111180243,34.98,77132.3,0.1,-0.89056,0.0001,10.05934]
[1779111181429,34.98,77132.3,0.1,-0.89056,0.0001,10.05934]
[1779111181481,34.98,77132.3,0.1,-0.89056,0.0001,10.05934]
[1779111182154,34.98,77131.72,0.1,-0.89061,0.0001,10.05628]
[1779111183264,34.99,77137.26,0.1,-0.89002,0.0001,10.09534]
[1779111184271,34.99,77147.28,0.1,-0.889,0.0001,10.16375]
[1779111185278,34.99,77150.98,0.1,-0.88862,0.0001,10.18961]
[1779111186285,34.99,77151.23,0.1,-0.88858,0.0001,10.19208]
[1779111186935,34.99,77151.23,0.1,-0.88858,0.0001,10.19208]
[1779111186986,34.99,77151.23,0.1,-0.88858,0.0001,10.19208]
[1779111187061,34.99,77151.23,0.1,-0.88858,0.0001,10.19208]
[1779111188299,34.99,77146.73,0.1,-0.88901,0.0001,10.16322]
[1779111189318,35.0,77132.84,0.1,-0.89039,0.0001,10.07054]
[1779111190320,35.0,77116.36,0.1,-0.89202,0.0001,9.96074]
[1779111191328,35.0,77117.91,0.1,-0.89186,0.0001,9.97156]
[1779111192338,35.0,77122.67,0.1,-0.89138,0.0001,10.00409]
[1779111194352,35.01,77129.56,0.1,-0.89065,0.0001,10.05292]
[1779111195286,35.01,77129.56,0.1,-0.89065,0.0001,10.05292]
[1779111195310,35.01,77129.56,0.1,-0.89065,0.0001,10.05292]
[1779111195359,35.01,77135.19,0.1,-0.89008,0.0001,10.09163]
[1779111195931,35.01,77135.19,0.1,-0.89008,0.0001,10.09163]
[1779111197568,35.01,77134.1,0.1,-0.89016,0.0001,10.08607]
[1779111200395,35.02,77139.18,0.1,-0.88961,0.0001,10.1226]
[1779111201402,35.02,77142.49,0.1,-0.88927,0.0001,10.14561]
[1779111202030,35.02,77142.49,0.1,-0.88927,0.0001,10.14561]
[1779111202060,35.02,77142.49,0.1,-0.88927,0.0001,10.14561]
[1779111202082,35.02,77142.49,0.1,-0.88927,0.0001,10.14561]
[1779111202185,35.02,77142.49,0.1,-0.88927,0.0001,10.14561]
[1779111202314,35.02,77142.49,0.1,-0.88927,0.0001,10.14561]
[1779111203416,35.02,77139.16,0.1,-0.88958,0.0001,10.12457]
[1779111204423,35.02,77131.3,0.1,-0.89036,0.0001,10.07251]
[1779111205430,35.02,77122.79,0.1,-0.8912,0.0001,10.0159]
[1779111206441,35.03,77120.29,0.1,-0.89144,0.0001,9.99992]
[1779111207606,35.03,77121.69,0.1,-0.89129,0.0001,10.01007]
[1779111207621,35.03,77121.69,0.1,-0.89129,0.0001,10.01007]
[1779111207812,35.03,77121.69,0.1,-0.89129,0.0001,10.01007]
[1779111212481,35.04,77108.81,0.1,-0.89254,0.0001,9.92289]
[1779111214495,35.04,77110.87,0.1,-0.89232,0.0001,9.93837]
[1779111215502,35.04,77119.57,0.1,-0.89144,0.0001,9.99745]
[1779111216119,35.04,77119.57,0.1,-0.89144,0.0001,9.99745]
[1779111216139,35.04,77119.57,0.1,-0.89144,0.0001,9.99745]
[1779111216310,35.04,77119.57,0.1,-0.89144,0.0001,9.99745]
[1779111216509,35.05,77122.83,0.1,-0.89111,0.0001,10.02009]
[1779111217516,35.05,77131.36,0.1,-0.89025,0.0001,10.07803]
[1779111218523,35.05,77134.88,0.1,-0.88988,0.0001,10.10232]
[1779111219530,35.05,77138.89,0.1,-0.88947,0.0001,10.12986]
[1779111221544,35.05,77148.46,0.1,-0.88849,0.0001,10.19552]
[1779111223488,35.05,77148.46,0.1,-0.88849,0.0001,10.19552]
[1779111223503,35.06,77142.67,0.1,-0.88906,0.0001,10.15779]
[1779111223561,35.06,77142.67,0.1,-0.88906,0.0001,10.15779]
[1779111223607,35.06,77142.67,0.1,-0.88906,0.0001,10.15779]
[1779111224213,35.06,77142.67,0.1,-0.88906,0.0001,10.15779]
[1779111224311,35.06,77142.67,0.1,-0.88906,0.0001,10.15779]
[1779111224411,35.06,77138.31,0.1,-0.88948,0.0001,10.1292]
[1779111227518,35.06,77137.53,0.1,-0.88955,0.0001,10.12467]
[1779111227541,35.06,77133.62,0.1,-0.88992,0.0001,10.09991]
[1779111227577,35.06,77133.62,0.1,-0.88992,0.0001,10.09991]
[1779111228057,35.06,77133.62,0.1,-0.88992,0.0001,10.09991]
[1779111228154,35.06,77129.49,0.1,-0.89033,0.0001,10.07221]
[1779111228593,35.06,77125.53,0.1,-0.89071,0.0001,10.04634]
[1779111229644,35.06,77125.53,0.1,-0.89071,0.0001,10.04634]
[1779111231616,35.07,77133.07,0.1,-0.88993,0.0001,10.09912]
[1779111232623,35.07,77141.78,0.1,-0.88905,0.0001,10.15832]
[1779111233630,35.07,77143.42,0.1,-0.88887,0.0001,10.16995]
[1779111234637,35.07,77147.83,0.1,-0.88842,0.0001,10.20026]
[1779111235644,35.07,77153.95,0.1,-0.88779,0.0001,10.24206]
[1779111238667,35.08,77159.47,0.1,-0.8872,0.0001,10.28098]
[1779111241349,35.08,77160.79,0.1,-0.88706,0.0001,10.29043]
[1779111241450,35.08,77166.35,0.1,-0.88648,0.0001,10.32907]
[1779111242477,35.08,77172.45,0.1,-0.88585,0.0001,10.37081]
[1779111243707,35.08,77169.13,0.1,-0.88618,0.0001,10.34863]
[1779111245311,35.08,77165.46,0.1,-0.88655,0.0001,10.32418]
[1779111247736,35.09,77170.47,0.1,-0.88602,0.0001,10.35914]
[1779111248742,35.09,77178.49,0.1,-0.88519,0.0001,10.4138]
[1779111249749,35.09,77182.73,0.1,-0.88475,0.0001,10.44284]
[1779111250756,35.09,77187.2,0.1,-0.88429,0.0001,10.47338]
[1779111252770,35.09,77195.59,0.1,-0.88342,0.0001,10.53036]
[1779111254784,35.09,77191.13,0.1,-0.88388,0.0001,10.49989]
[1779111255791,35.09,77186.95,0.1,-0.88432,0.0001,10.47133]
[1779111256798,35.09,77181.94,0.1,-0.88484,0.0001,10.43721]
[1779111257805,35.09,77177.3,0.1,-0.88532,0.0001,10.40569]
[1779111259266,35.09,77177.3,0.1,-0.88532,0.0001,10.40569]
[1779111259309,35.09,77177.3,0.1,-0.88532,0.0001,10.40569]
[1779111259319,35.09,77177.3,0.1,-0.88532,0.0001,10.40569]
[1779111259410,35.09,77176.98,0.1,-0.88534,0.0001,10.40425]
[1779111261151,35.09,77176.84,0.1,-0.88535,0.0001,10.4033]
[1779111261308,35.09,77176.84,0.1,-0.88535,0.0001,10.4033]
[1779111261358,35.09,77176.8,0.1,-0.88535,0.0001,10.40338]
[1779111261835,35.09,77170.32,0.1,-0.88601,0.0001,10.35985]
[1779111262842,35.09,77165.75,0.1,-0.88647,0.0001,10.32923]
[1779111263849,35.09,77156.72,0.1,-0.88739,0.0001,10.26861]
[1779111264857,35.09,77154.24,0.1,-0.88763,0.0001,10.25234]
[1779111270035,35.1,77154.35,0.1,-0.88759,0.0001,10.25497]
[1779111270058,35.1,77154.35,0.1,-0.88759,0.0001,10.25497]
[1779111270085,35.1,77154.35,0.1,-0.88759,0.0001,10.25497]
[1779111270136,35.1,77153.21,0.1,-0.8877,0.0001,10.24775]
[1779111270749,35.1,77153.21,0.1,-0.8877,0.0001,10.24775]
[1779111270810,35.1,77153.21,0.1,-0.8877,0.0001,10.24775]
[1779111270899,35.1,77145.45,0.1,-0.88848,0.0001,10.19599]
[1779111271906,35.1,77134.46,0.1,-0.88962,0.0001,10.11744]
[1779111272914,35.1,77121.53,0.1,-0.89091,0.0001,10.03116]
[1779111273920,35.1,77113.94,0.1,-0.89165,0.0001,9.98092]
[1779111276941,35.11,77122.88,0.1,-0.89074,0.0001,10.04235]
[1779111277912,35.11,77122.88,0.1,-0.89074,0.0001,10.04235]
[1779111278530,35.11,77128.3,0.1,-0.89019,0.0001,10.07948]
[1779111283990,35.11,77135.06,0.1,-0.88948,0.0001,10.12687]
[1779111286004,35.11,77130.83,0.1,-0.88989,0.0001,10.09922]
[1779111291045,35.12,77134.27,0.1,-0.88952,0.0001,10.12415]
[1779111291760,35.12,77134.27,0.1,-0.88952,0.0001,10.12415]
[1779111291812,35.12,77134.27,0.1,-0.88952,0.0001,10.12415]
[1779111292052,35.12,77133.56,0.1,-0.88959,0.0001,10.11975]
[1779111293720,35.12,77134.34,0.1,-0.8895,0.0001,10.12536]
[1779111293825,35.12,77134.34,0.1,-0.8895,0.0001,10.12536]
[1779111294066,35.12,77132.64,0.1,-0.88967,0.0001,10.11434]
[1779111295073,35.12,77127.48,0.1,-0.89018,0.0001,10.08017]
[1779111297563,35.12,77126.25,0.1,-0.89029,0.0001,10.0724]
[1779111297591,35.13,77126.4,0.1,-0.89026,0.0001,10.07436]
[1779111297632,35.13,77126.4,0.1,-0.89026,0.0001,10.07436]
[1779111297810,35.13,77126.4,0.1,-0.89026,0.0001,10.07436]
[1779111298094,35.13,77126.35,0.1,-0.89027,0.0001,10.07403]
[1779111299101,35.13,77116.54,0.1,-0.89123,0.0001,10.00893]
[1779111300601,35.13,77116.54,0.1,-0.89123,0.0001,10.00893]
[1779111300108,35.13,77112.76,0.1,-0.8916,0.0001,9.98419]
[1779111301115,35.13,77109.41,0.1,-0.89192,0.0001,9.96247]
[1779111302122,35.13,77102.38,0.1,-0.89261,0.0001,9.91596]
[1779111304138,35.13,77105.73,0.1,-0.89227,0.0001,9.93904]
[1779111305144,35.13,77109.79,0.1,-0.89186,0.0001,9.96666]
[1779111306151,35.13,77113.85,0.1,-0.89145,0.0001,9.99419]
[1779111308165,35.14,77119.05,0.1,-0.89092,0.0001,10.02981]
[1779111309172,35.14,77122.52,0.1,-0.89057,0.0001,10.05347]
[1779111310179,35.14,77111.47,0.1,-0.89166,0.0001,9.98015]
[1779111311187,35.14,77102.07,0.1,-0.89258,0.0001,9.91782]
[1779111312459,35.14,77107.06,0.1,-0.89208,0.0001,9.95144]
[1779111313201,35.14,77110.76,0.1,-0.89171,0.0001,9.97676]
[1779111313952,35.14,77110.76,0.1,-0.89171,0.0001,9.97676]
[1779111313956,35.14,77110.76,0.1,-0.89171,0.0001,9.97676]
[1779111314060,35.14,77110.76,0.1,-0.89171,0.0001,9.97676]
[1779111314208,35.14,77114.05,0.1,-0.89137,0.0001,9.99935]
[1779111316222,35.14,77119.27,0.1,-0.89084,0.0001,10.03537]
[1779111318069,35.15,77119.19,0.1,-0.89084,0.0001,10.03536]
[1779111318128,35.15,77119.19,0.1,-0.89084,0.0001,10.03536]
[1779111318310,35.15,77119.19,0.1,-0.89084,0.0001,10.03536]
[1779111318411,35.15,77121.12,0.1,-0.89064,0.0001,10.04878]
[1779111322266,35.15,77133.18,0.1,-0.88941,0.0001,10.13149]
[1779111323272,35.15,77147.94,0.1,-0.88792,0.0001,10.23091]
[1779111324280,35.15,77149.65,0.1,-0.88774,0.0001,10.24262]
[1779111326294,35.15,77145.33,0.1,-0.88817,0.0001,10.21395]
[1779111329013,35.15,77143.82,0.1,-0.88832,0.0001,10.20421]
[1779111329058,35.15,77143.82,0.1,-0.88832,0.0001,10.20421]
[1779111329065,35.15,77143.82,0.1,-0.88832,0.0001,10.20421]
[1779111329315,35.16,77142.56,0.1,-0.88844,0.0001,10.19592]
[1779111330377,35.16,77142.56,0.1,-0.88844,0.0001,10.19592]
[1779111330560,35.16,77142.56,0.1,-0.88844,0.0001,10.19592]
[1779111330661,35.16,77143.79,0.1,-0.88831,0.0001,10.20458]
[1779111331575,35.16,77143.79,0.1,-0.88831,0.0001,10.20458]
[1779111334350,35.16,77154.15,0.1,-0.8873,0.0001,10.26973]
[1779111336364,35.16,77145.98,0.1,-0.88812,0.0001,10.21523]
[1779111337371,35.16,77142.49,0.1,-0.88847,0.0001,10.19183]
[1779111337839,35.16,77142.49,0.1,-0.88847,0.0001,10.19183]
[1779111337854,35.16,77142.49,0.1,-0.88847,0.0001,10.19183]
[1779111338059,35.16,77142.49,0.1,-0.88847,0.0001,10.19183]
[1779111338378,35.16,77142.79,0.1,-0.88844,0.0001,10.19408]
[1779111342406,35.16,77153.77,0.1,-0.88732,0.0001,10.26866]
[1779111343403,35.16,77153.77,0.1,-0.88732,0.0001,10.26866]
[1779111343425,35.16,77153.77,0.1,-0.88732,0.0001,10.26866]
[1779111343569,35.16,77153.77,0.1,-0.88732,0.0001,10.26866]
[1779111343610,35.16,77155.16,0.1,-0.88717,0.0001,10.27834]
[1779111346434,35.16,77151.23,0.1,-0.88757,0.0001,10.25224]
[1779111347171,35.16,77151.23,0.1,-0.88757,0.0001,10.25224]
[1779111347251,35.16,77151.23,0.1,-0.88757,0.0001,10.25224]
[1779111347310,35.16,77151.23,0.1,-0.88757,0.0001,10.25224]
[1779111347441,35.16,77149.7,0.1,-0.88772,0.0001,10.24202]
[1779111351976,35.16,77151.58,0.1,-0.88752,0.0001,10.25503]
[1779111352021,35.16,77151.58,0.1,-0.88752,0.0001,10.25503]
[1779111352063,35.16,77151.58,0.1,-0.88752,0.0001,10.25503]
[1779111352476,35.16,77154.08,0.1,-0.88727,0.0001,10.27209]
[1779111354490,35.17,77157.88,0.1,-0.88687,0.0001,10.29833]
[1779111356591,35.17,77160.29,0.1,-0.88662,0.0001,10.31472]
[1779111356599,35.17,77160.29,0.1,-0.88662,0.0001,10.31472]
[1779111356662,35.17,77162.99,0.1,-0.88635,0.0001,10.33305]
[1779111356808,35.17,77162.99,0.1,-0.88635,0.0001,10.33305]
[1779111357511,35.17,77158.44,0.1,-0.88681,0.0001,10.30248]
[1779111360532,35.17,77150.02,0.1,-0.88766,0.0001,10.24605]
[1779111361539,35.17,77142.97,0.1,-0.88837,0.0001,10.1987]
[1779111361773,35.17,77142.97,0.1,-0.88837,0.0001,10.1987]
[1779111361777,35.17,77142.97,0.1,-0.88837,0.0001,10.1987]
[1779111361811,35.17,77142.97,0.1,-0.88837,0.0001,10.1987]
[1779111362568,35.17,77141.19,0.1,-0.88855,0.0001,10.18687]
[1779111363560,35.17,77136.89,0.1,-0.88898,0.0001,10.15802]
[1779111364567,35.17,77127.55,0.1,-0.88991,0.0001,10.09543]
[1779111365574,35.17,77120.18,0.1,-0.89065,0.0001,10.04611]
[1779111366581,35.17,77111.33,0.1,-0.89152,0.0001,9.98706]
[1779111367588,35.17,77102.53,0.1,-0.89239,0.0001,9.92862]
[1779111368595,35.17,77100.34,0.1,-0.8926,0.0001,9.91428]
[1779111369046,35.17,77100.34,0.1,-0.8926,0.0001,9.91428]
[1779111369602,35.17,77094.44,0.1,-0.89317,0.0001,9.87534]
[1779111370609,35.17,77086.01,0.1,-0.89399,0.0001,9.81944]
[1779111371616,35.17,77078.31,0.1,-0.89473,0.0001,9.76886]
[1779111372623,35.17,77074.99,0.1,-0.89505,0.0001,9.74707]
[1779111373631,35.17,77069.5,0.1,-0.89557,0.0001,9.71106]
[1779111374639,35.17,77053.31,0.1,-0.89712,0.0001,9.60472]
[1779111375650,35.17,77042.31,0.1,-0.89816,9e-05,9.53279]
[1779111376656,35.17,77020.41,0.1,-0.90021,9e-05,9.38973]
[1779111377501,35.17,77020.41,0.1,-0.90021,9e-05,9.38973]
[1779111377672,35.17,76996.97,0.1,-0.90237,9e-05,9.23774]
[1779111378249,35.17,76996.97,0.1,-0.90237,9e-05,9.23774]
[1779111378373,35.17,76996.97,0.1,-0.90237,9e-05,9.23774]
[1779111378677,35.17,76991.81,0.1,-0.90283,9e-05,9.20494]
[1779111380366,35.17,76993.81,0.1,-0.90264,9e-05,9.21859]
[1779111380696,35.18,76992.05,0.1,-0.90279,9e-05,9.20769]
[1779111380922,35.18,76992.05,0.1,-0.90279,9e-05,9.20769]
[1779111381701,35.18,76990.89,0.1,-0.90289,9e-05,9.20064]
[1779111384730,35.18,77001.12,0.1,-0.90193,9e-05,9.26842]
[1779111385737,35.18,77006.37,0.1,-0.90144,9e-05,9.30301]
[1779111387751,35.18,77011.34,0.1,-0.90096,9e-05,9.33652]
[1779111388758,35.19,77017.97,0.1,-0.90034,9e-05,9.38048]
[1779111389769,35.19,77021.45,0.1,-0.9,9e-05,9.40384]
[1779111391783,35.19,77015.83,0.1,-0.90055,9e-05,9.36366]
[1779111394806,35.2,77019.08,0.1,-0.90022,9e-05,9.38698]
[1779111398006,35.2,77020.56,0.1,-0.90006,9e-05,9.39799]
[1779111398038,35.2,77004.94,0.1,-0.9015,9e-05,9.29676]
[1779111398834,35.2,76994.97,0.1,-0.90241,9e-05,9.23267]
[1779111399846,35.2,76975.79,0.1,-0.90415,9e-05,9.10939]
[1779111401219,35.2,76975.79,0.1,-0.90415,9e-05,9.10939]
[1779111401293,35.2,76959.6,0.1,-0.9056,9e-05,9.00599]
[1779111401855,35.2,76956.17,0.1,-0.90589,9e-05,8.98469]
[1779111402873,35.2,76952.73,0.1,-0.90619,9e-05,8.96341]
[1779111405333,35.21,76950.78,0.1,-0.90635,9e-05,8.95187]
[1779111405438,35.21,76945.64,0.1,-0.90679,9e-05,8.92005]
[1779111405904,35.21,76933.94,0.1,-0.90781,9e-05,8.84648]
[1779111406910,35.21,76931.32,0.1,-0.90803,9e-05,8.83077]
[1779111408941,35.21,76933.45,0.1,-0.90783,9e-05,8.84509]
[1779111409006,35.22,76937.41,0.1,-0.90746,9e-05,8.87133]
[1779111410938,35.22,76925.29,0.1,-0.9085,9e-05,8.79625]
[1779111411946,35.22,76917.53,0.1,-0.90917,9e-05,8.74802]
[1779111413701,35.22,76917.53,0.1,-0.90917,9e-05,8.74802]
[1779111413751,35.23,76899.77,0.1,-0.91068,9e-05,8.63773]
[1779111413961,35.23,76877.23,0.1,-0.91259,8e-05,8.49676]
[1779111414969,35.23,76854.11,0.1,-0.91451,8e-05,8.35407]
[1779111415975,35.25,76843.27,0.1,-0.91527,8e-05,8.29742]
[1779111417192,35.25,76843.27,0.1,-0.91527,8e-05,8.29742]
[1779111417204,35.28,76843.33,0.1,-0.91508,8e-05,8.31127]
[1779111417989,35.3,76839.09,0.1,-0.91529,8e-05,8.29594]
[1779111421018,35.34,76858.48,0.1,-0.91343,8e-05,8.43345]
[1779111422023,35.37,76866.45,0.1,-0.91257,8e-05,8.4969]
[1779111423030,35.4,76889.75,0.1,-0.91044,9e-05,8.65355]
[1779111424057,35.4,76895.87,0.1,-0.9099,9e-05,8.69282]
[1779111426063,35.41,76898.92,0.1,-0.90962,9e-05,8.71337]
[1779111427070,35.41,76894.48,0.1,-0.90999,9e-05,8.68629]
[1779111428080,35.41,76898.23,0.1,-0.90966,9e-05,8.71074]
[1779111429092,35.41,76891.22,0.1,-0.91024,9e-05,8.66773]
[1779111430099,35.41,76884.76,0.1,-0.91079,9e-05,8.62799]
[1779111431106,35.41,76877.38,0.1,-0.9114,8e-05,8.58268]
[1779111432113,35.42,76862.21,0.1,-0.91267,8e-05,8.48919]
[1779111433120,35.42,76860.71,0.1,-0.91279,8e-05,8.48083]
[1779111435135,35.42,76867.34,0.1,-0.9122,8e-05,8.5238]
[1779111436142,35.42,76855.68,0.1,-0.91317,8e-05,8.45242]
[1779111437149,35.43,76853.19,0.1,-0.91336,8e-05,8.43802]
[1779111438164,35.43,76862.02,0.1,-0.91261,8e-05,8.49366]
[1779111439169,35.43,76862.82,0.1,-0.91253,8e-05,8.49951]
[1779111441190,35.43,76869.34,0.1,-0.91196,8e-05,8.54171]
[1779111442197,35.44,76881.03,0.1,-0.91096,9e-05,8.61524]
[1779111443204,35.44,76876.28,0.1,-0.91135,8e-05,8.58649]
[1779111444211,35.44,76872.28,0.1,-0.91168,8e-05,8.56232]
[1779111447232,35.45,76856.02,0.1,-0.91301,8e-05,8.46382]
[1779111448239,35.45,76851.56,0.1,-0.91337,8e-05,8.43722]
[1779111449246,35.45,76859.0,0.1,-0.91274,8e-05,8.48411]
[1779111450253,35.45,76862.46,0.1,-0.91244,8e-05,8.50642]
[1779111452268,35.45,76855.76,0.1,-0.91302,8e-05,8.46185]
[1779111453274,35.46,76851.36,0.1,-0.91337,8e-05,8.43557]
[1779111454281,35.46,76858.09,0.1,-0.9128,8e-05,8.47811]
[1779111455288,35.46,76868.69,0.1,-0.91189,8e-05,8.54466]
[1779111456295,35.46,76871.39,0.1,-0.91166,8e-05,8.56219]
[1779111459316,35.47,76874.33,0.1,-0.91138,8e-05,8.58258]
[1779111461330,35.47,76866.72,0.1,-0.912,8e-05,8.5367]
[1779111462337,35.47,76873.16,0.1,-0.91145,8e-05,8.57746]
[1779111463344,35.47,76877.66,0.1,-0.91106,8e-05,8.60615]
[1779111465358,35.48,76866.58,0.1,-0.91198,8e-05,8.53856]
[1779111466365,35.48,76858.48,0.1,-0.91265,8e-05,8.48915]
[1779111467170,35.48,76858.48,0.1,-0.91265,8e-05,8.48915]
[1779111467373,35.48,76851.9,0.1,-0.91318,8e-05,8.44935]
[1779111468379,35.48,76834.11,0.1,-0.91464,8e-05,8.34078]
[1779111469386,35.48,76824.58,0.1,-0.91542,8e-05,8.2831]
[1779111470459,35.49,76820.58,0.1,-0.91573,8e-05,8.25965]
[1779111471093,35.49,76820.58,0.1,-0.91573,8e-05,8.25965]
[1779111471374,35.49,76820.58,0.1,-0.91573,8e-05,8.25965]
[1779111471417,35.49,76802.0,0.1,-0.91722,8e-05,8.14737]
[1779111472996,35.49,76785.1,0.1,-0.91857,8e-05,8.046]
[1779111473434,35.49,76771.51,0.1,-0.91963,8e-05,7.96525]
[1779111474440,35.49,76767.63,0.1,-0.91992,8e-05,7.94296]
[1779111478468,35.5,76762.39,0.1,-0.92028,8e-05,7.91569]
[1779111480490,35.51,76762.9,0.1,-0.92022,8e-05,7.91974]
[1779111480558,35.51,76758.73,0.1,-0.92054,8e-05,7.89575]
[1779111481489,35.51,76750.18,0.1,-0.92119,8e-05,7.84562]
[1779111482496,35.51,76746.33,0.1,-0.92148,8e-05,7.82356]
[1779111483521,35.51,76741.61,0.1,-0.92183,8e-05,7.7964]
[1779111484143,35.51,76741.61,0.1,-0.92183,8e-05,7.7964]
[1779111484530,35.51,76731.95,0.1,-0.92256,8e-05,7.74002]
[1779111485528,35.52,76725.77,0.1,-0.92302,8e-05,7.70446]
[1779111486274,35.52,76725.77,0.1,-0.92302,8e-05,7.70446]
[1779111486535,35.52,76725.74,0.1,-0.92301,8e-05,7.70529]
[1779111487542,35.52,76729.92,0.1,-0.92268,8e-05,7.73095]
[1779111488557,35.52,76746.4,0.1,-0.9214,8e-05,7.82958]
[1779111489559,35.52,76777.94,0.1,-0.91893,8e-05,8.01815]
[1779111490194,35.52,76777.94,0.1,-0.91893,8e-05,8.01815]
[1779111490572,35.58,76792.51,0.1,-0.91745,8e-05,8.12936]
[1779111491575,35.59,76796.88,0.1,-0.91702,8e-05,8.16194]
[1779111492587,35.59,76811.79,0.1,-0.9158,8e-05,8.25342]
[1779111493597,35.59,76832.83,0.1,-0.91407,8e-05,8.38281]
[1779111494605,35.59,76841.25,0.1,-0.91336,8e-05,8.43511]
[1779111495612,35.6,76849.3,0.1,-0.91268,8e-05,8.48539]
[1779111497626,35.6,76836.07,0.1,-0.91377,8e-05,8.40516]
[1779111498637,35.6,76830.15,0.1,-0.91424,8e-05,8.36958]
[1779111501658,35.6,76833.96,0.1,-0.91391,8e-05,8.39455]
[1779111502667,35.61,76838.78,0.1,-0.9135,8e-05,8.4246]
[1779111503673,35.61,76832.71,0.1,-0.914,8e-05,8.38787]
[1779111504680,35.61,76822.56,0.1,-0.91483,8e-05,8.32631]
[1779111505113,35.61,76822.56,0.1,-0.91483,8e-05,8.32631]
[1779111505694,35.61,76807.96,0.1,-0.91601,8e-05,8.23793]
[1779111506699,35.61,76818.61,0.1,-0.91513,8e-05,8.30356]
[1779111507706,35.61,76830.81,0.1,-0.91412,8e-05,8.37887]
[1779111508914,35.61,76830.81,0.1,-0.91412,8e-05,8.37887]
[1779111508976,35.61,76831.56,0.1,-0.91404,8e-05,8.38462]
[1779111509720,35.61,76841.51,0.1,-0.91322,8e-05,8.4457]
[1779111510727,35.62,76845.86,0.1,-0.91285,8e-05,8.47295]
[1779111511734,35.62,76854.49,0.1,-0.91216,8e-05,8.52218]
[1779111512741,35.62,76857.27,0.1,-0.91192,8e-05,8.54004]
[1779111514755,35.62,76853.7,0.1,-0.9122,8e-05,8.51913]
[1779111517776,35.63,76857.07,0.1,-0.9119,8e-05,8.54148]
[1779111518783,35.63,76864.21,0.1,-0.91129,8e-05,8.58616]
[1779111519790,35.63,76873.93,0.1,-0.91046,8e-05,8.64711]
[1779111521806,35.63,76865.6,0.1,-0.91115,8e-05,8.59655]
[1779111522811,35.63,76858.68,0.1,-0.91172,8e-05,8.55412]
[1779111524825,35.63,76861.66,0.1,-0.91146,8e-05,8.57353]
[1779111525832,35.63,76865.7,0.1,-0.91111,8e-05,8.59912]
[1779111526839,35.64,76853.54,0.1,-0.91213,8e-05,8.52448]
[1779111527846,35.64,76848.04,0.1,-0.91258,8e-05,8.49072]
[1779111528853,35.64,76852.54,0.1,-0.9122,8e-05,8.51876]
[1779111530015,35.64,76852.54,0.1,-0.9122,8e-05,8.51876]
[1779111529860,35.64,76865.63,0.1,-0.9111,8e-05,8.60006]
[1779111530872,35.64,76874.65,0.1,-0.91032,9e-05,8.65676]
[1779111531878,35.64,76885.03,0.1,-0.90943,9e-05,8.72198]
[1779111532885,35.64,76896.99,0.1,-0.90839,9e-05,8.79718]
[1779111533911,35.64,76896.99,0.1,-0.90839,9e-05,8.79718]
[1779111533995,35.64,76901.51,0.1,-0.90799,9e-05,8.82617]
[1779111535906,35.64,76913.31,0.1,-0.90696,9e-05,8.90047]
[1779111536951,35.65,76936.86,0.1,-0.90488,9e-05,9.04973]
[1779111537580,35.65,76936.86,0.1,-0.90488,9e-05,9.04973]
[1779111537924,35.65,76964.04,0.1,-0.90244,9e-05,9.22306]
[1779111538935,35.65,76968.76,0.1,-0.90201,9e-05,9.25344]
[1779111539941,35.65,76962.53,0.1,-0.90258,9e-05,9.21355]
[1779111541401,35.65,76961.04,0.1,-0.90271,9e-05,9.20389]
[1779111541959,35.65,76956.9,0.1,-0.90309,9e-05,9.17761]
[1779111542984,35.65,76951.5,0.1,-0.90357,9e-05,9.14339]
[1779111543802,35.65,76951.5,0.1,-0.90357,9e-05,9.14339]
[1779111543989,35.65,76984.08,0.1,-0.90061,9e-05,9.3518]
[1779111544996,35.65,77005.92,0.1,-0.89859,9e-05,9.49333]
[1779111546002,35.65,77008.55,0.1,-0.89834,9e-05,9.51055]
[1779111547593,35.65,77010.77,0.1,-0.89813,9e-05,9.52509]
[1779111548024,35.65,77008.96,0.1,-0.89829,9e-05,9.51356]
[1779111552066,35.65,77005.79,0.1,-0.89858,9e-05,9.4935]
[1779111553072,35.65,77000.19,0.1,-0.8991,9e-05,9.45747]
[1779111556096,35.65,76986.51,0.1,-0.90036,9e-05,9.36951]
[1779111557105,35.65,76982.2,0.1,-0.90075,9e-05,9.34188]
[1779111559119,35.65,76977.06,0.1,-0.90122,9e-05,9.30913]
[1779111561133,35.65,76980.19,0.1,-0.90093,9e-05,9.32945]
[1779111563149,35.65,76970.43,0.1,-0.90182,9e-05,9.267]
[1779111564159,35.65,76962.38,0.1,-0.90255,9e-05,9.21566]
[1779111565163,35.65,76959.39,0.1,-0.90282,9e-05,9.19649]
[1779111567177,35.65,76955.08,0.1,-0.90321,9e-05,9.16892]
[1779111568184,35.65,76948.86,0.1,-0.90377,9e-05,9.12932]
[1779111569193,35.65,76944.61,0.1,-0.90414,9e-05,9.10235]
[1779111570849,35.65,76949.16,0.1,-0.90374,9e-05,9.13133]
[1779111571207,35.65,76956.48,0.1,-0.90312,9e-05,9.17328]
[1779111572214,35.65,76959.85,0.1,-0.90282,9e-05,9.19473]
[1779111574228,35.65,76954.76,0.1,-0.90328,9e-05,9.16217]
[1779111577249,35.65,76958.11,0.1,-0.90298,9e-05,9.18351]
[1779111579532,35.65,76958.19,0.1,-0.90297,9e-05,9.18407]
[1779111579569,35.65,76958.19,0.1,-0.90297,9e-05,9.18407]
[1779111579800,35.65,76958.19,0.1,-0.90297,9e-05,9.18407]
[1779111579808,35.65,76958.19,0.1,-0.90297,9e-05,9.18407]
[1779111579852,35.65,76958.19,0.1,-0.90297,9e-05,9.18407]
[1779111579901,35.65,76959.68,0.1,-0.90283,9e-05,9.19361]
[1779111581033,35.65,76959.68,0.1,-0.90283,9e-05,9.19361]
[1779111583564,35.65,76959.36,0.1,-0.90286,9e-05,9.1917]
[1779111583596,35.65,76959.36,0.1,-0.90286,9e-05,9.1917]
[1779111583808,35.65,76959.36,0.1,-0.90286,9e-05,9.1917]
[1779111583864,35.65,76960.37,0.1,-0.90277,9e-05,9.19822]
[1779111585309,35.65,76963.27,0.1,-0.9025,9e-05,9.21685]
[1779111587500,35.66,76963.11,0.1,-0.90252,9e-05,9.21606]
[1779111587526,35.66,76963.11,0.1,-0.90252,9e-05,9.21606]
[1779111587562,35.66,76963.11,0.1,-0.90252,9e-05,9.21606]
[1779111587627,35.66,76964.93,0.1,-0.90235,9e-05,9.22791]
[1779111588649,35.66,76964.93,0.1,-0.90235,9e-05,9.22791]
[1779111588700,35.66,76964.93,0.1,-0.90235,9e-05,9.22791]
[1779111588808,35.66,76964.93,0.1,-0.90235,9e-05,9.22791]
[1779111591361,35.66,76968.21,0.1,-0.90204,9e-05,9.24983]
[1779111592366,35.66,76985.56,0.1,-0.90045,9e-05,9.36127]
[1779111593372,35.66,76997.98,0.1,-0.89931,9e-05,9.44135]
[1779111594379,35.66,76997.81,0.1,-0.89932,9e-05,9.44031]
[1779111599007,35.66,76997.23,0.1,-0.89937,9e-05,9.43659]
[1779111599065,35.66,76997.23,0.1,-0.89937,9e-05,9.43659]
[1779111599153,35.66,76998.3,0.1,-0.89928,9e-05,9.44334]
[1779111599915,35.66,76998.3,0.1,-0.89928,9e-05,9.44334]
[1779111600021,35.66,76991.33,0.1,-0.89992,9e-05,9.39848]
[1779111601135,35.66,76991.33,0.1,-0.89992,9e-05,9.39848]
[1779111601185,35.66,76989.29,0.1,-0.90011,9e-05,9.38533]
[1779111601341,35.66,76989.29,0.1,-0.90011,9e-05,9.38533]
[1779111601572,35.66,76989.29,0.1,-0.90011,9e-05,9.38533]
[1779111601604,35.66,76991.25,0.1,-0.89993,9e-05,9.39795]
[1779111602435,35.66,76995.75,0.1,-0.89951,9e-05,9.42692]
[1779111605948,35.66,76997.84,0.1,-0.89932,9e-05,9.44041]
[1779111605986,35.66,76997.84,0.1,-0.89932,9e-05,9.44041]
[1779111606002,35.66,76997.84,0.1,-0.89932,9e-05,9.44041]
[1779111606059,35.66,76997.84,0.1,-0.89932,9e-05,9.44041]
[1779111606141,35.66,77003.64,0.1,-0.89879,9e-05,9.47761]
[1779111606706,35.66,77003.64,0.1,-0.89879,9e-05,9.47761]
[1779111606748,35.66,77000.53,0.1,-0.89907,9e-05,9.45755]
[1779111607475,35.66,76988.32,0.1,-0.9002,9e-05,9.37881]
[1779111608482,35.66,76976.83,0.1,-0.90125,9e-05,9.30508]
[1779111609458,35.66,76976.83,0.1,-0.90125,9e-05,9.30508]
[1779111609499,35.66,76976.83,0.1,-0.90125,9e-05,9.30508]
[1779111609565,35.66,76976.83,0.1,-0.90125,9e-05,9.30508]
[1779111609611,35.66,76976.83,0.1,-0.90125,9e-05,9.30508]
[1779111609619,35.66,76976.83,0.1,-0.90125,9e-05,9.30508]
[1779111609823,35.66,76976.83,0.1,-0.90125,9e-05,9.30508]
[1779111609830,35.66,76974.03,0.1,-0.90151,9e-05,9.28729]
[1779111610496,35.66,76971.14,0.1,-0.90177,9e-05,9.26897]
[1779111611503,35.66,76976.33,0.1,-0.90129,9e-05,9.30239]
[1779111612442,35.66,76976.33,0.1,-0.90129,9e-05,9.30239]
[1779111612501,35.66,76976.33,0.1,-0.90129,9e-05,9.30239]
[1779111612557,35.66,76976.33,0.1,-0.90129,9e-05,9.30239]
[1779111612564,35.66,76976.33,0.1,-0.90129,9e-05,9.30239]
[1779111613110,35.66,76976.33,0.1,-0.90129,9e-05,9.30239]
[1779111613140,35.66,76976.33,0.1,-0.90129,9e-05,9.30239]
[1779111612602,35.66,76979.65,0.1,-0.90099,9e-05,9.32381]
[1779111613310,35.66,76979.65,0.1,-0.90099,9e-05,9.32381]
[1779111613874,35.66,76979.65,0.1,-0.90099,9e-05,9.32381]
[1779111613901,35.66,76978.36,0.1,-0.9011,9e-05,9.31564]
[1779111614524,35.66,76970.75,0.1,-0.90179,9e-05,9.26704]
[1779111615567,35.66,76970.75,0.1,-0.90179,9e-05,9.26704]
[1779111615649,35.66,76967.09,0.1,-0.90212,9e-05,9.24385]
[1779111619167,35.66,76967.99,0.1,-0.90203,9e-05,9.25011]
[1779111619186,35.66,76967.8,0.1,-0.90204,9e-05,9.24937]
[1779111619287,35.66,76967.8,0.1,-0.90204,9e-05,9.24937]
[1779111619317,35.66,76967.8,0.1,-0.90204,9e-05,9.24937]
[1779111619711,35.66,76967.8,0.1,-0.90204,9e-05,9.24937]
[1779111619755,35.66,76967.38,0.1,-0.90208,9e-05,9.24668]
[1779111620569,35.66,76962.67,0.1,-0.9025,9e-05,9.21687]
[1779111621562,35.66,76962.67,0.1,-0.9025,9e-05,9.21687]
[1779111621576,35.66,76963.34,0.1,-0.90244,9e-05,9.22146]
[1779111623590,35.67,76967.28,0.1,-0.90208,9e-05,9.24711]
[1779111624545,35.67,76967.28,0.1,-0.90208,9e-05,9.24711]
[1779111624561,35.67,76967.28,0.1,-0.90208,9e-05,9.24711]
[1779111624597,35.67,76967.28,0.1,-0.90208,9e-05,9.24711]
[1779111624810,35.67,76967.28,0.1,-0.90208,9e-05,9.24711]
[1779111624873,35.67,76965.5,0.1,-0.90223,9e-05,9.23591]
[1779111625466,35.67,76965.5,0.1,-0.90223,9e-05,9.23591]
[1779111625605,35.67,76960.51,0.1,-0.90268,9e-05,9.20426]
[1779111626565,35.67,76960.51,0.1,-0.90268,9e-05,9.20426]
[1779111626612,35.67,76952.99,0.1,-0.90336,9e-05,9.15654]
[1779111628626,35.67,76959.18,0.1,-0.9028,9e-05,9.19604]
[1779111629257,35.67,76959.18,0.1,-0.9028,9e-05,9.19604]
[1779111629310,35.67,76959.18,0.1,-0.9028,9e-05,9.19604]
[1779111629517,35.67,76959.18,0.1,-0.9028,9e-05,9.19604]
[1779111629561,35.67,76959.18,0.1,-0.9028,9e-05,9.19604]
[1779111630191,35.67,76959.18,0.1,-0.9028,9e-05,9.19604]
[1779111629633,35.67,76968.26,0.1,-0.90198,9e-05,9.25412]
[1779111630640,35.67,76967.66,0.1,-0.90203,9e-05,9.25032]
[1779111631574,35.67,76967.66,0.1,-0.90203,9e-05,9.25032]
[1779111631834,35.67,76967.66,0.1,-0.90203,9e-05,9.25032]
[1779111631857,35.67,76967.66,0.1,-0.90203,9e-05,9.25032]
[1779111631915,35.67,76967.66,0.1,-0.90203,9e-05,9.25032]
[1779111632062,35.67,76967.66,0.1,-0.90203,9e-05,9.25032]
[1779111632096,35.67,76967.66,0.1,-0.90203,9e-05,9.25032]
[1779111632118,35.67,76963.24,0.1,-0.90247,9e-05,9.21721]
[1779111632294,35.67,76963.24,0.1,-0.90247,9e-05,9.21721]
[1779111632641,35.67,76963.24,0.1,-0.90247,9e-05,9.21721]
[1779111632812,35.67,76963.24,0.1,-0.90247,9e-05,9.21721]
[1779111632873,35.67,76957.71,0.1,-0.90297,9e-05,9.18187]
[1779111633661,35.67,76951.23,0.1,-0.90356,9e-05,9.14062]
[1779111637690,35.67,76948.96,0.1,-0.90376,9e-05,9.12632]
[1779111638698,35.67,76940.93,0.1,-0.90447,9e-05,9.07542]
[1779111639711,35.67,76938.22,0.1,-0.90471,9e-05,9.05842]
[1779111640712,35.67,76934.78,0.1,-0.90501,9e-05,9.03685]
[1779111641719,35.67,76927.43,0.1,-0.90566,9e-05,8.99043]
[1779111642524,35.67,76927.43,0.1,-0.90566,9e-05,8.99043]
[1779111642568,35.67,76927.43,0.1,-0.90566,9e-05,8.99043]
[1779111642658,35.67,76927.43,0.1,-0.90566,9e-05,8.99043]
[1779111642726,35.67,76924.53,0.1,-0.90592,9e-05,8.97225]
[1779111645194,35.67,76923.66,0.1,-0.90599,9e-05,8.96692]
[1779111644740,35.67,76916.31,0.1,-0.90663,9e-05,8.92078]
[1779111645747,35.67,76908.95,0.1,-0.90727,9e-05,8.87456]
[1779111646982,35.67,76906.34,0.1,-0.9075,9e-05,8.85831]
[1779111647761,35.67,76904.27,0.1,-0.90768,9e-05,8.84548]
[1779111648787,35.67,76895.32,0.1,-0.90845,9e-05,8.78963]
[1779111649784,35.67,76883.22,0.1,-0.90949,9e-05,8.71411]
[1779111650786,35.67,76871.14,0.1,-0.91052,8e-05,8.63903]
[1779111651793,35.67,76862.94,0.1,-0.91121,8e-05,8.58867]
[1779111652800,35.67,76854.45,0.1,-0.91192,8e-05,8.53647]
[1779111653807,35.67,76852.01,0.1,-0.91212,8e-05,8.52178]
[1779111655821,35.67,76856.29,0.1,-0.91175,8e-05,8.54897]
[1779111656828,35.68,76875.81,0.1,-0.91009,9e-05,8.67021]
[1779111657835,35.68,76883.48,0.1,-0.90943,9e-05,8.71845]
[1779111658842,35.68,76891.17,0.1,-0.90876,9e-05,8.76671]
[1779111660313,35.68,76892.95,0.1,-0.90861,9e-05,8.77816]
[1779111660674,35.68,76892.95,0.1,-0.90861,9e-05,8.77816]
[1779111660856,35.68,76904.14,0.1,-0.90763,9e-05,8.8485]
[1779111661867,35.68,76913.8,0.1,-0.90679,9e-05,8.90954]
[1779111662870,35.68,76923.74,0.1,-0.90591,9e-05,8.97254]
[1779111664180,35.68,76923.74,0.1,-0.90591,9e-05,8.97254]
[1779111663882,35.68,76925.44,0.1,-0.90576,9e-05,8.98359]
[1779111664887,35.68,76919.76,0.1,-0.90625,9e-05,8.94791]
[1779111665894,35.68,76916.2,0.1,-0.90656,9e-05,8.9257]
[1779111666901,35.68,76911.61,0.1,-0.90696,9e-05,8.89694]
[1779111667908,35.68,76908.11,0.1,-0.90727,9e-05,8.87511]
[1779111668675,35.68,76908.11,0.1,-0.90727,9e-05,8.87511]
[1779111668727,35.68,76908.11,0.1,-0.90727,9e-05,8.87511]
[1779111668808,35.68,76908.11,0.1,-0.90727,9e-05,8.87511]
[1779111668915,35.68,76901.16,0.1,-0.90787,9e-05,8.83174]
[1779111671936,35.68,76903.75,0.1,-0.90763,9e-05,8.84856]
[1779111672417,35.68,76903.75,0.1,-0.90763,9e-05,8.84856]
[1779111672561,35.68,76903.75,0.1,-0.90763,9e-05,8.84856]
[1779111672610,35.68,76903.75,0.1,-0.90763,9e-05,8.84856]
[1779111677978,35.69,76903.84,0.1,-0.90761,9e-05,8.8503]
[1779111680162,35.69,76892.34,0.1,-0.9086,9e-05,8.77861]
[1779111680999,35.69,76897.58,0.1,-0.90815,9e-05,8.81149]
[1779111682006,35.69,76897.32,0.1,-0.90816,9e-05,8.81022]
[1779111683013,35.69,76887.91,0.1,-0.90897,9e-05,8.75175]
[1779111685027,35.69,76895.67,0.1,-0.90829,9e-05,8.80067]
[1779111687041,35.69,76901.87,0.1,-0.90775,9e-05,8.84]
[1779111688048,35.69,76916.76,0.1,-0.90645,9e-05,8.93372]
[1779111690062,35.69,76918.38,0.1,-0.9063,9e-05,8.9444]
[1779111692076,35.69,76910.8,0.1,-0.90701,9e-05,8.89197]
[1779111693084,35.69,76901.27,0.1,-0.90784,9e-05,8.83216]
[1779111695098,35.69,76900.05,0.1,-0.90794,9e-05,8.82472]
[1779111698119,35.7,76896.44,0.1,-0.90824,9e-05,8.8028]
[1779111699127,35.7,76891.5,0.1,-0.90867,9e-05,8.77193]
[1779111700133,35.7,76887.54,0.1,-0.909,9e-05,8.74743]
[1779111702147,35.7,76887.21,0.1,-0.90902,9e-05,8.74619]
[1779111703128,35.7,76887.21,0.1,-0.90902,9e-05,8.74619]
[1779111703258,35.7,76887.21,0.1,-0.90902,9e-05,8.74619]
[1779111703154,35.7,76886.4,0.1,-0.90909,9e-05,8.74139]
[1779111703308,35.7,76886.4,0.1,-0.90909,9e-05,8.74139]
[1779111704161,35.7,76885.13,0.1,-0.90919,9e-05,8.73373]
[1779111709196,35.7,76876.05,0.1,-0.90995,9e-05,8.67874]
[1779111710203,35.7,76870.07,0.1,-0.91045,8e-05,8.64207]
[1779111711210,35.7,76875.96,0.1,-0.90994,9e-05,8.67915]
[1779111712217,35.71,76881.88,0.1,-0.90943,9e-05,8.71641]
[1779111713224,35.71,76875.7,0.1,-0.90995,9e-05,8.67836]
[1779111714231,35.71,76871.54,0.1,-0.9103,8e-05,8.65299]
[1779111715559,35.71,76870.92,0.1,-0.91035,8e-05,8.64965]
[1779111717252,35.71,76858.05,0.1,-0.91142,8e-05,8.57067]
[1779111718259,35.71,76851.66,0.1,-0.91196,8e-05,8.5315]
[1779111720311,35.71,76848.94,0.1,-0.91218,8e-05,8.51506]
[1779111720273,35.71,76855.33,0.1,-0.91164,8e-05,8.55483]
[1779111721285,35.71,76848.95,0.1,-0.91217,8e-05,8.51597]
[1779111722291,35.71,76828.5,0.1,-0.91387,8e-05,8.39047]
[1779111723298,35.71,76815.79,0.1,-0.9149,8e-05,8.31325]
[1779111724306,35.71,76809.48,0.1,-0.91541,8e-05,8.27531]
[1779111726390,35.72,76807.62,0.1,-0.91555,8e-05,8.26528]
[1779111728383,35.72,76798.89,0.1,-0.91624,8e-05,8.21349]
[1779111729390,35.72,76795.91,0.1,-0.91647,8e-05,8.19613]
[1779111731404,35.72,76799.48,0.1,-0.91616,8e-05,8.21914]
[1779111733420,35.73,76795.27,0.1,-0.91648,8e-05,8.19498]
[1779111735768,35.73,76792.77,0.1,-0.91668,8e-05,8.18039]
[1779111735808,35.73,76792.77,0.1,-0.91668,8e-05,8.18039]
[1779111735821,35.73,76792.77,0.1,-0.91668,8e-05,8.18039]
[1779111735920,35.73,76786.65,0.1,-0.91716,8e-05,8.14401]
[1779111738454,35.73,76793.02,0.1,-0.91662,8e-05,8.1845]
[1779111739461,35.74,76796.62,0.1,-0.91632,8e-05,8.20704]
[1779111741489,35.74,76788.0,0.1,-0.917,8e-05,8.15638]
[1779111742494,35.74,76773.86,0.1,-0.91812,8e-05,8.07188]
[1779111743501,35.76,76768.35,0.1,-0.91846,8e-05,8.04602]
[1779111744643,35.77,76765.07,0.1,-0.91861,8e-05,8.0341]
[1779111746341,35.79,76770.31,0.1,-0.91808,8e-05,8.07444]
[1779111746522,35.79,76776.52,0.1,-0.91758,8e-05,8.11169]
[1779111748536,35.8,76761.28,0.1,-0.91877,8e-05,8.0218]
[1779111749543,35.8,76756.33,0.1,-0.91915,8e-05,7.99289]
[1779111754578,35.82,76756.75,0.1,-0.91903,8e-05,8.00017]
[1779111756596,35.82,76768.18,0.1,-0.91811,8e-05,8.06995]
[1779111757606,35.83,76777.92,0.1,-0.91733,8e-05,8.12935]
[1779111758613,35.83,76781.8,0.1,-0.917,8e-05,8.15354]
[1779111760627,35.83,76776.35,0.1,-0.91742,8e-05,8.12244]
[1779111762641,35.83,76770.12,0.1,-0.91789,8e-05,8.08661]
[1779111764657,35.84,76764.14,0.1,-0.91834,8e-05,8.05236]
[1779111765664,35.84,76760.36,0.1,-0.91863,8e-05,8.03065]
[1779111766671,35.84,76766.05,0.1,-0.91817,8e-05,8.06556]
[1779111767678,35.84,76771.14,0.1,-0.91775,8e-05,8.09689]
[1779111770699,35.85,76766.95,0.1,-0.91805,8e-05,8.07419]
[1779111773720,35.85,76771.12,0.1,-0.91769,8e-05,8.10129]
[1779111776744,35.86,76781.04,0.1,-0.91688,8e-05,8.16284]
[1779111777751,35.86,76784.08,0.1,-0.91663,8e-05,8.18166]
[1779111779765,35.86,76777.71,0.1,-0.91712,8e-05,8.14441]
[1779111780772,35.86,76773.53,0.1,-0.91745,8e-05,8.11992]
[1779111781717,35.86,76773.53,0.1,-0.91745,8e-05,8.11992]
[1779111781810,35.86,76773.53,0.1,-0.91745,8e-05,8.11992]
[1779111781849,35.86,76773.53,0.1,-0.91745,8e-05,8.11992]
[1779111781888,35.87,76778.71,0.1,-0.91702,8e-05,8.15165]
[1779111782586,35.87,76778.71,0.1,-0.91702,8e-05,8.15165]
[1779111782789,35.87,76797.12,0.1,-0.91554,8e-05,8.26321]
[1779111783795,35.87,76814.94,0.1,-0.91407,8e-05,8.37213]
[1779111784802,35.87,76820.28,0.1,-0.91363,8e-05,8.40525]
[1779111785809,35.87,76823.56,0.1,-0.91335,8e-05,8.42579]
[1779111786541,35.87,76823.56,0.1,-0.91335,8e-05,8.42579]
[1779111786607,35.87,76823.56,0.1,-0.91335,8e-05,8.42579]
[1779111786869,35.87,76823.56,0.1,-0.91335,8e-05,8.42579]
[1779111786962,35.87,76834.8,0.1,-0.91241,8e-05,8.495]
[1779111787823,35.87,76832.2,0.1,-0.91262,8e-05,8.47944]
[1779111789839,35.87,76819.99,0.1,-0.91363,8e-05,8.40535]
[1779111790478,35.87,76819.99,0.1,-0.91363,8e-05,8.40535]
[1779111790845,35.88,76822.06,0.1,-0.91345,8e-05,8.41851]
[1779111792859,35.88,76826.25,0.1,-0.91309,8e-05,8.44509]
[1779111794873,35.88,76832.96,0.1,-0.91252,8e-05,8.48704]
[1779111796887,35.88,76826.57,0.1,-0.91304,8e-05,8.44877]
[1779111798904,35.88,76836.57,0.1,-0.9122,8e-05,8.51084]
[1779111799911,35.88,76843.41,0.1,-0.91162,8e-05,8.55314]
[1779111801925,35.89,76846.06,0.1,-0.91139,8e-05,8.56989]
[1779111804766,35.89,76845.98,0.1,-0.91139,8e-05,8.57006]
[1779111804804,35.89,76845.98,0.1,-0.91139,8e-05,8.57006]
[1779111805061,35.89,76845.98,0.1,-0.91139,8e-05,8.57006]
[1779111807967,35.89,76839.71,0.1,-0.9119,8e-05,8.53242]
[1779111809981,35.89,76833.6,0.1,-0.9124,8e-05,8.49544]
[1779111811322,35.89,76833.6,0.1,-0.9124,8e-05,8.49544]
[1779111811329,35.89,76833.6,0.1,-0.9124,8e-05,8.49544]
[1779111811563,35.89,76829.6,0.1,-0.91277,8e-05,8.46667]
[1779111814010,35.89,76835.36,0.1,-0.91229,8e-05,8.50254]
[1779111814856,35.89,76835.36,0.1,-0.91229,8e-05,8.50254]
[1779111814904,35.89,76835.36,0.1,-0.91229,8e-05,8.50254]
[1779111815060,35.89,76835.36,0.1,-0.91229,8e-05,8.50254]
[1779111815066,35.89,76831.2,0.1,-0.91263,8e-05,8.47736]
[1779111816035,35.89,76847.37,0.1,-0.91127,8e-05,8.57686]
[1779111817407,35.89,76847.37,0.1,-0.91127,8e-05,8.57686]
[1779111817040,35.89,76878.26,0.1,-0.90865,9e-05,8.76815]
[1779111818045,35.89,76886.38,0.1,-0.90795,9e-05,8.81868]
[1779111819183,35.89,76886.38,0.1,-0.90795,9e-05,8.81868]
[1779111819786,35.9,76885.68,0.1,-0.90801,9e-05,8.81467]
[1779111820062,35.9,76885.68,0.1,-0.90801,9e-05,8.81467]
[1779111820080,35.9,76885.68,0.1,-0.90801,9e-05,8.81467]
[1779111820374,35.9,76885.68,0.1,-0.90801,9e-05,8.81467]
[1779111820441,35.9,76882.64,0.1,-0.90826,9e-05,8.7962]
[1779111821066,35.9,76878.2,0.1,-0.90864,9e-05,8.76861]
[1779111821810,35.9,76878.2,0.1,-0.90864,9e-05,8.76861]
[1779111823089,35.9,76882.63,0.1,-0.90826,9e-05,8.79671]
[1779111824088,35.9,76886.58,0.1,-0.90791,9e-05,8.8217]
[1779111827125,35.9,76895.85,0.1,-0.9071,9e-05,8.88007]
[1779111828014,35.9,76895.85,0.1,-0.9071,9e-05,8.88007]
[1779111828607,35.9,76895.85,0.1,-0.9071,9e-05,8.88007]
[1779111828129,35.9,76933.38,0.1,-0.90381,9e-05,9.11568]
[1779111829430,35.9,76969.21,0.1,-0.90058,9e-05,9.3432]
[1779111830145,35.9,76990.56,0.1,-0.89862,9e-05,9.47971]
[1779111831195,35.9,76990.56,0.1,-0.89862,9e-05,9.47971]
[1779111831253,35.9,77002.46,0.1,-0.89751,9e-05,9.55646]
[1779111831591,35.9,77002.46,0.1,-0.89751,9e-05,9.55646]
[1779111831897,35.9,77002.46,0.1,-0.89751,9e-05,9.55646]
[1779111832171,35.9,77006.19,0.1,-0.89716,9e-05,9.58076]
[1779111832573,35.9,77006.19,0.1,-0.89716,9e-05,9.58076]
[1779111834190,35.9,77000.05,0.1,-0.89773,9e-05,9.54128]
[1779111836206,35.9,77023.37,0.1,-0.89555,9e-05,9.69157]
[1779111837221,35.9,77043.5,0.1,-0.89364,0.0001,9.82228]
[1779111838227,35.9,77045.24,0.1,-0.89347,0.0001,9.83364]
[1779111839234,35.9,77039.17,0.1,-0.89405,0.0001,9.79403]
[1779111840242,35.9,77043.27,0.1,-0.89366,0.0001,9.82054]
[1779111840916,35.9,77043.27,0.1,-0.89366,0.0001,9.82054]
[1779111841249,35.9,77063.1,0.1,-0.89176,0.0001,9.94969]
[1779111842256,35.9,77057.63,0.1,-0.89229,0.0001,9.91386]
[1779111843271,35.9,77043.38,0.1,-0.89366,0.0001,9.82098]
[1779111844273,35.9,77044.5,0.1,-0.89355,0.0001,9.82829]
[1779111844815,35.9,77044.5,0.1,-0.89355,0.0001,9.82829]
[1779111846287,35.9,77031.03,0.1,-0.89484,9e-05,9.74054]
[1779111847294,35.9,77020.33,0.1,-0.89585,9e-05,9.6713]
[1779111848301,35.9,77004.4,0.1,-0.89734,9e-05,9.56848]
[1779111849310,35.9,76997.68,0.1,-0.89796,9e-05,9.52528]
[1779111850317,35.9,76990.88,0.1,-0.89859,9e-05,9.4817]
[1779111851324,35.9,76985.98,0.1,-0.89905,9e-05,9.45014]
[1779111852331,35.9,76968.85,0.1,-0.90062,9e-05,9.34058]
[1779111853338,35.9,76951.91,0.1,-0.90215,9e-05,9.23274]
[1779111854345,35.9,76946.73,0.1,-0.90261,9e-05,9.19999]
[1779111855352,35.9,76943.1,0.1,-0.90294,9e-05,9.17716]
[1779111856359,35.9,76933.04,0.1,-0.90384,9e-05,9.11333]
[1779111857366,35.9,76934.53,0.1,-0.90371,9e-05,9.12261]
[1779111858374,35.9,76927.87,0.1,-0.9043,9e-05,9.08046]
[1779111859387,35.9,76922.64,0.1,-0.90477,9e-05,9.04727]
[1779111861396,35.9,76913.39,0.1,-0.90559,9e-05,8.98879]
[1779111862403,35.9,76899.36,0.1,-0.90682,9e-05,8.90063]
[1779111863410,35.9,76892.12,0.1,-0.90745,9e-05,8.85507]
[1779111867438,35.89,76895.53,0.1,-0.90716,9e-05,8.8758]
[1779111872473,35.89,76879.05,0.1,-0.90863,9e-05,8.76784]
[1779111873480,35.89,76867.35,0.1,-0.90963,9e-05,8.69518]
[1779111874487,35.89,76861.01,0.1,-0.91017,8e-05,8.65599]
[1779111877508,35.89,76865.79,0.1,-0.90976,8e-05,8.68586]
[1779111878515,35.89,76870.24,0.1,-0.90938,9e-05,8.7134]
[1779111879523,35.89,76866.73,0.1,-0.90968,8e-05,8.69162]
[1779111880529,35.89,76860.78,0.1,-0.91019,8e-05,8.65482]
[1779111881536,35.89,76856.67,0.1,-0.91053,8e-05,8.62949]
[1779111882543,35.89,76844.48,0.1,-0.91156,8e-05,8.55446]
[1779111883554,35.89,76836.34,0.1,-0.91224,8e-05,8.50465]
[1779111884561,35.89,76831.12,0.1,-0.91267,8e-05,8.47274]
[1779111887559,35.89,76828.59,0.1,-0.91288,8e-05,8.45749]
[1779111887610,35.9,76828.74,0.1,-0.91286,8e-05,8.45853]
[1779111887810,35.9,76828.74,0.1,-0.91286,8e-05,8.45853]
[1779111888590,35.9,76810.75,0.1,-0.91434,8e-05,8.34907]
[1779111888751,35.9,76810.75,0.1,-0.91434,8e-05,8.34907]
[1779111889051,35.9,76810.75,0.1,-0.91434,8e-05,8.34907]
[1779111889854,35.9,76810.75,0.1,-0.91434,8e-05,8.34907]
[1779111889963,35.9,76800.59,0.1,-0.91516,8e-05,8.28766]
[1779111890604,35.9,76793.35,0.1,-0.91575,8e-05,8.24421]
[1779111892383,35.9,76793.35,0.1,-0.91575,8e-05,8.24421]
[1779111892466,35.9,76798.56,0.1,-0.91531,8e-05,8.27646]
[1779111892618,35.9,76802.18,0.1,-0.91502,8e-05,8.29837]
[1779111894632,35.9,76787.7,0.1,-0.91618,8e-05,8.21157]
[1779111895639,35.9,76770.35,0.1,-0.91757,8e-05,8.10758]
[1779111896646,35.9,76763.57,0.1,-0.9181,8e-05,8.06726]
[1779111898660,35.9,76773.8,0.1,-0.91727,8e-05,8.12976]
[1779111899667,35.91,76777.28,0.1,-0.91698,8e-05,8.15123]
[1779111902424,35.91,76776.03,0.1,-0.91708,8e-05,8.14428]
[1779111902548,35.91,76771.46,0.1,-0.91744,8e-05,8.11728]
[1779111903710,35.91,76771.46,0.1,-0.91744,8e-05,8.11728]
[1779111902696,35.91,76752.2,0.1,-0.91895,8e-05,8.00275]
[1779111903802,35.91,76744.64,0.1,-0.91954,8e-05,7.95823]
[1779111904738,35.91,76739.78,0.1,-0.91991,8e-05,7.92989]
[1779111906167,35.91,76739.78,0.1,-0.91991,8e-05,7.92989]
[1779111906463,35.91,76739.78,0.1,-0.91991,8e-05,7.92989]
[1779111906514,35.91,76721.79,0.1,-0.92129,8e-05,7.82416]
[1779111906874,35.91,76721.79,0.1,-0.92129,8e-05,7.82416]
[1779111907101,35.91,76721.79,0.1,-0.92129,8e-05,7.82416]
[1779111907146,35.91,76713.42,0.1,-0.92192,8e-05,7.77622]
[1779111907759,35.91,76681.32,0.1,-0.92434,7e-05,7.58912]
[1779111909059,35.91,76681.32,0.1,-0.92434,7e-05,7.58912]
[1779111909584,35.91,76681.32,0.1,-0.92434,7e-05,7.58912]
[1779111909590,35.92,76671.99,0.1,-0.925,7e-05,7.53717]
[1779111911086,35.92,76670.45,0.1,-0.92512,7e-05,7.52828]
[1779111911313,35.92,76670.45,0.1,-0.92512,7e-05,7.52828]
[1779111911338,35.92,76668.11,0.1,-0.92527,7e-05,7.51647]
[1779111913806,35.93,76673.45,0.1,-0.92485,7e-05,7.54883]
[1779111914813,35.93,76677.07,0.1,-0.92457,7e-05,7.57053]
[1779111915820,35.93,76668.6,0.1,-0.92519,7e-05,7.52236]
[1779111916828,35.93,76671.6,0.1,-0.92497,7e-05,7.54006]
[1779111917834,35.93,76681.94,0.1,-0.92419,7e-05,7.60064]
[1779111918841,35.93,76691.31,0.1,-0.92348,8e-05,7.65569]
[1779111919848,35.93,76697.28,0.1,-0.92302,8e-05,7.691]
[1779111921862,35.94,76702.33,0.1,-0.92263,8e-05,7.72135]
[1779111923280,35.94,76702.33,0.1,-0.92263,8e-05,7.72135]
[1779111923381,35.94,76713.68,0.1,-0.92175,8e-05,7.78902]
[1779111923891,35.94,76737.11,0.1,-0.91994,8e-05,7.92705]
[1779111924896,35.94,76756.8,0.1,-0.91839,8e-05,8.04484]
[1779111925906,35.94,76765.59,0.1,-0.91768,8e-05,8.09824]
[1779111926768,35.94,76765.59,0.1,-0.91768,8e-05,8.09824]
[1779111926911,35.95,76765.96,0.1,-0.91765,8e-05,8.10113]
[1779111927918,35.95,76762.81,0.1,-0.91789,8e-05,8.08282]
[1779111932957,35.95,76755.81,0.1,-0.91845,8e-05,8.03902]
[1779111933963,35.95,76750.67,0.1,-0.91885,8e-05,8.00889]
[1779111934970,35.95,76747.27,0.1,-0.9191,8e-05,7.98917]
[1779111935981,35.96,76752.26,0.1,-0.91871,8e-05,8.01937]
[1779111936988,35.96,76755.73,0.1,-0.91842,8e-05,8.04075]
[1779111939002,35.96,76764.67,0.1,-0.9177,8e-05,8.09525]
[1779111941017,35.96,76761.13,0.1,-0.91797,8e-05,8.07526]
[1779111943034,35.96,76781.79,0.1,-0.91631,8e-05,8.20006]
[1779111944042,35.97,76799.44,0.1,-0.91487,8e-05,8.30722]
[1779111945050,35.97,76809.16,0.1,-0.91407,8e-05,8.3668]
[1779111946058,35.97,76814.1,0.1,-0.91366,8e-05,8.39734]
[1779111947065,35.97,76831.67,0.1,-0.9122,8e-05,8.50493]
[1779111948080,35.97,76842.63,0.1,-0.91128,8e-05,8.57249]
[1779111949082,35.97,76856.77,0.1,-0.91008,8e-05,8.66006]
[1779111950090,35.97,76867.25,0.1,-0.90919,9e-05,8.72527]
[1779111951099,35.97,76877.0,0.1,-0.90835,9e-05,8.78599]
[1779111952106,35.98,76880.13,0.1,-0.90808,9e-05,8.80579]
[1779111954120,35.98,76888.81,0.1,-0.90732,9e-05,8.86015]
[1779111955127,35.98,76898.94,0.1,-0.90644,9e-05,8.9233]
[1779111956134,35.98,76897.64,0.1,-0.90655,9e-05,8.91549]
[1779111958148,35.98,76917.14,0.1,-0.90484,9e-05,9.03766]
[1779111959156,35.98,76925.56,0.1,-0.90409,9e-05,9.09127]
[1779111960163,35.98,76917.58,0.1,-0.9048,9e-05,9.04111]
[1779111961170,35.98,76902.54,0.1,-0.90612,9e-05,8.94651]
[1779111962085,35.98,76902.54,0.1,-0.90612,9e-05,8.94651]
[1779111962178,35.98,76897.86,0.1,-0.90653,9e-05,8.91728]
[1779111963198,35.98,76893.79,0.1,-0.90688,9e-05,8.89177]
[1779111964210,35.98,76896.01,0.1,-0.90669,9e-05,8.9055]
[1779111965216,35.98,76907.16,0.1,-0.90572,9e-05,8.97517]
[1779111965865,35.98,76907.16,0.1,-0.90572,9e-05,8.97517]
[1779111966223,35.98,76908.51,0.1,-0.9056,9e-05,8.98357]
[1779111967230,35.98,76900.85,0.1,-0.90627,9e-05,8.93547]
[1779111969575,35.98,76900.34,0.1,-0.90632,9e-05,8.93215]
[1779111969611,35.98,76847.29,0.1,-0.91086,8e-05,8.60345]
[1779111970307,35.98,76800.88,0.1,-0.91469,8e-05,8.32044]
[1779111971249,35.98,76800.88,0.1,-0.91469,8e-05,8.32044]
[1779111971352,35.98,76807.92,0.1,-0.91411,8e-05,8.36361]
[1779111972441,35.98,76807.92,0.1,-0.91411,8e-05,8.36361]
[1779111972602,35.98,76807.92,0.1,-0.91411,8e-05,8.36361]
[1779111972691,35.98,76805.63,0.1,-0.9143,8e-05,8.34999]
[1779111973319,35.98,76805.63,0.1,-0.9143,8e-05,8.34999]
[1779111973571,35.98,76805.63,0.1,-0.9143,8e-05,8.34999]
[1779111974293,35.98,76800.28,0.1,-0.91472,8e-05,8.31819]
[1779111974834,35.98,76800.28,0.1,-0.91472,8e-05,8.31819]
[1779111975300,35.98,76796.59,0.1,-0.91502,8e-05,8.29607]
[1779111976558,35.98,76796.59,0.1,-0.91502,8e-05,8.29607]
[1779111976809,35.98,76795.7,0.1,-0.91509,8e-05,8.29107]
[1779111980685,35.98,76794.53,0.1,-0.91517,8e-05,8.28474]
[1779111980727,35.98,76790.59,0.1,-0.91549,8e-05,8.26122]
[1779111980821,35.98,76790.59,0.1,-0.91549,8e-05,8.26122]
[1779111981343,35.98,76796.3,0.1,-0.91502,8e-05,8.29598]
[1779111982349,35.98,76804.68,0.1,-0.91434,8e-05,8.34692]
[1779111983356,35.98,76810.94,0.1,-0.91382,8e-05,8.38505]
[1779111984363,35.99,76805.46,0.1,-0.91427,8e-05,8.35191]
[1779111985581,35.99,76805.46,0.1,-0.91427,8e-05,8.35191]
[1779111986377,35.99,76798.66,0.1,-0.91482,8e-05,8.31112]
[1779111986815,35.99,76798.66,0.1,-0.91482,8e-05,8.31112]
[1779111988812,35.99,76798.91,0.1,-0.91479,8e-05,8.31314]
[1779111989401,35.99,76794.27,0.1,-0.91516,8e-05,8.28535]
[1779111990477,35.99,76794.27,0.1,-0.91516,8e-05,8.28535]
[1779111990578,35.99,76794.27,0.1,-0.91516,8e-05,8.28535]
[1779111991418,35.99,76785.58,0.1,-0.9159,8e-05,8.22871]
[1779111992424,35.99,76785.79,0.1,-0.91588,8e-05,8.23022]
[1779111993431,35.99,76790.35,0.1,-0.91551,8e-05,8.25794]
[1779111994438,35.99,76793.66,0.1,-0.91524,8e-05,8.2781]
[1779111995285,35.99,76793.66,0.1,-0.91524,8e-05,8.2781]
[1779111996452,35.99,76801.91,0.1,-0.91456,8e-05,8.32853]
[1779111997462,35.99,76806.78,0.1,-0.91416,8e-05,8.35819]
[1779111998816,35.99,76808.97,0.1,-0.91398,8e-05,8.37186]
[1779112000257,35.99,76810.71,0.1,-0.91383,8e-05,8.38278]
[1779112000345,35.99,76810.71,0.1,-0.91383,8e-05,8.38278]
[1779112000484,35.99,76813.97,0.1,-0.91356,8e-05,8.40292]
[1779112002497,36.0,76821.91,0.1,-0.9129,8e-05,8.45189]
[1779112003504,36.0,76817.44,0.1,-0.91326,8e-05,8.42491]
[1779112005519,36.0,76812.64,0.1,-0.91365,8e-05,8.39593]
[1779112007532,36.0,76808.59,0.1,-0.91398,8e-05,8.37165]
[1779112010554,36.0,76818.42,0.1,-0.91317,8e-05,8.4319]
[1779112011560,36.0,76825.54,0.1,-0.91257,8e-05,8.47567]
[1779112013105,36.0,76823.52,0.1,-0.91274,8e-05,8.46367]
[1779112014582,36.0,76832.48,0.1,-0.91198,8e-05,8.51906]
[1779112014816,36.0,76832.48,0.1,-0.91198,8e-05,8.51906]
[1779112015589,36.0,76835.48,0.1,-0.91173,8e-05,8.53769]
[1779112016597,36.0,76831.69,0.1,-0.91204,8e-05,8.51474]
[1779112017988,36.0,76830.25,0.1,-0.91216,8e-05,8.50609]
[1779112018057,36.0,76830.25,0.1,-0.91216,8e-05,8.50609]
[1779112022639,36.01,76836.14,0.1,-0.91166,8e-05,8.54301]
[1779112022882,36.01,76836.14,0.1,-0.91166,8e-05,8.54301]
[1779112023646,36.01,76839.83,0.1,-0.91135,8e-05,8.56578]
[1779112024653,36.01,76845.98,0.1,-0.91083,8e-05,8.60364]
[1779112024820,36.01,76845.98,0.1,-0.91083,8e-05,8.60364]
[1779112027779,36.01,76845.91,0.1,-0.91083,8e-05,8.60359]
[1779112027809,36.01,76844.65,0.1,-0.91093,8e-05,8.59606]
[1779112029688,36.01,76851.08,0.1,-0.91039,8e-05,8.63597]
[1779112030700,36.01,76854.85,0.1,-0.91006,8e-05,8.65949]
[1779112031707,36.01,76848.77,0.1,-0.91057,8e-05,8.62235]
[1779112032685,36.01,76848.77,0.1,-0.91057,8e-05,8.62235]
[1779112032786,36.01,76840.06,0.1,-0.9113,8e-05,8.56907]
[1779112033721,36.01,76829.7,0.1,-0.91216,8e-05,8.50596]
[1779112034728,36.01,76823.44,0.1,-0.91268,8e-05,8.46772]
[1779112034823,36.01,76823.44,0.1,-0.91268,8e-05,8.46772]
[1779112035740,36.01,76814.17,0.1,-0.91344,8e-05,8.41132]
[1779112036819,36.01,76813.29,0.1,-0.91351,8e-05,8.40611]
[1779112037571,36.01,76813.29,0.1,-0.91351,8e-05,8.40611]
[1779112037754,36.01,76820.88,0.1,-0.91288,8e-05,8.45267]
[1779112037809,36.01,76820.88,0.1,-0.91288,8e-05,8.45267]
[1779112038761,36.01,76828.76,0.1,-0.91223,8e-05,8.50106]
[1779112040775,36.01,76837.54,0.1,-0.91149,8e-05,8.55524]
[1779112041782,36.01,76856.78,0.1,-0.90987,8e-05,8.67362]
[1779112042645,36.01,76856.78,0.1,-0.90987,8e-05,8.67362]
[1779112042816,36.02,76864.16,0.1,-0.90924,9e-05,8.71944]
[1779112043807,36.02,76872.11,0.1,-0.90856,9e-05,8.76884]
[1779112044803,36.02,76880.02,0.1,-0.90788,9e-05,8.8182]
[1779112045811,36.02,76891.41,0.1,-0.90689,9e-05,8.88923]
[1779112046830,36.02,76891.41,0.1,-0.90689,9e-05,8.88923]
[1779112047520,36.02,76891.41,0.1,-0.90689,9e-05,8.88923]
[1779112047560,36.02,76891.41,0.1,-0.90689,9e-05,8.88923]
[1779112047621,36.02,76889.46,0.1,-0.90705,9e-05,8.87742]
[1779112047828,36.02,76883.38,0.1,-0.90758,9e-05,8.83961]
[1779112048836,36.02,76877.13,0.1,-0.90812,9e-05,8.80084]
[1779112050850,36.02,76890.61,0.1,-0.90695,9e-05,8.88484]
[1779112052433,36.02,76890.61,0.1,-0.90695,9e-05,8.88484]
[1779112052630,36.02,76898.05,0.1,-0.90635,9e-05,8.92648]
[1779112052867,36.02,76901.36,0.1,-0.90606,9e-05,8.94714]
[1779112053874,36.02,76906.08,0.1,-0.90565,9e-05,8.97659]
[1779112055888,36.02,76904.36,0.1,-0.9058,9e-05,8.96563]
[1779112057334,36.02,76904.36,0.1,-0.9058,9e-05,8.96563]
[1779112057559,36.02,76904.36,0.1,-0.9058,9e-05,8.96563]
[1779112057660,36.02,76898.78,0.1,-0.90629,9e-05,8.9305]
[1779112057902,36.02,76895.09,0.1,-0.90661,9e-05,8.90749]
[1779112060809,36.02,76896.04,0.1,-0.90653,9e-05,8.91335]
[1779112060925,36.02,76894.77,0.1,-0.90664,9e-05,8.90538]
[1779112062236,36.02,76894.77,0.1,-0.90664,9e-05,8.90538]
[1779112064808,36.02,76894.18,0.1,-0.90669,9e-05,8.90162]
[1779112064963,36.02,76893.11,0.1,-0.90679,9e-05,8.89488]
[1779112066808,36.02,76893.11,0.1,-0.90679,9e-05,8.89488]
[1779112067117,36.02,76894.17,0.1,-0.9067,9e-05,8.90146]
[1779112067308,36.02,76894.17,0.1,-0.9067,9e-05,8.90146]
[1779112072018,36.02,76895.64,0.1,-0.90657,9e-05,8.91044]
[1779112072230,36.02,76902.6,0.1,-0.90597,9e-05,8.95384]
[1779112073017,36.02,76907.3,0.1,-0.90556,9e-05,8.98311]
[1779112074809,36.02,76907.3,0.1,-0.90556,9e-05,8.98311]
[1779112078053,36.01,76926.08,0.1,-0.90391,9e-05,9.10028]
[1779112079425,36.01,76926.08,0.1,-0.90391,9e-05,9.10028]
[1779112079526,36.01,76928.07,0.1,-0.90374,9e-05,9.11254]
[1779112080798,36.01,76928.07,0.1,-0.90374,9e-05,9.11254]
[1779112080807,36.01,76929.43,0.1,-0.90362,9e-05,9.12083]
[1779112081255,36.01,76929.43,0.1,-0.90362,9e-05,9.12083]
[1779112084358,36.01,76930.54,0.1,-0.90353,9e-05,9.12748]
[1779112084838,36.01,76930.54,0.1,-0.90353,9e-05,9.12748]
[1779112085104,36.01,76941.28,0.1,-0.90257,9e-05,9.19521]
[1779112086116,36.01,76947.0,0.1,-0.90206,9e-05,9.23129]
[1779112087123,36.01,76943.42,0.1,-0.90238,9e-05,9.20848]
[1779112089241,36.01,76944.73,0.1,-0.90227,9e-05,9.21663]
[1779112089308,36.01,76944.73,0.1,-0.90227,9e-05,9.21663]
[1779112090144,36.01,76955.66,0.1,-0.90129,9e-05,9.28553]
[1779112092159,36.01,76958.33,0.1,-0.90105,9e-05,9.30189]
[1779112093166,36.01,76969.87,0.1,-0.9,9e-05,9.37538]
[1779112094146,36.01,76969.87,0.1,-0.9,9e-05,9.37538]
[1779112094250,36.01,76974.98,0.1,-0.89954,9e-05,9.40791]
[1779112095182,36.01,76962.59,0.1,-0.90067,9e-05,9.32904]
[1779112096189,36.01,76950.43,0.1,-0.90178,9e-05,9.25087]
[1779112097196,36.01,76952.75,0.1,-0.90157,9e-05,9.26535]
[1779112098674,36.01,76952.75,0.1,-0.90157,9e-05,9.26535]
[1779112099049,36.01,76949.96,0.1,-0.90183,9e-05,9.24742]
[1779112099112,36.01,76949.96,0.1,-0.90183,9e-05,9.24742]
[1779112100814,36.01,76951.19,0.1,-0.90172,9e-05,9.25499]
[1779112101224,36.0,76949.92,0.1,-0.90185,9e-05,9.24622]
[1779112103952,36.0,76950.59,0.1,-0.9018,9e-05,9.24977]
[1779112104694,36.0,76950.59,0.1,-0.9018,9e-05,9.24977]
[1779112104745,36.0,76950.59,0.1,-0.9018,9e-05,9.24977]
[1779112104808,36.0,76950.59,0.1,-0.9018,9e-05,9.24977]
[1779112107266,36.0,76957.35,0.1,-0.9012,9e-05,9.29138]
[1779112108828,36.0,76957.35,0.1,-0.9012,9e-05,9.29138]
[1779112109059,36.0,76958.61,0.1,-0.9011,9e-05,9.29893]
[1779112109280,36.0,76950.23,0.1,-0.90186,9e-05,9.24532]
[1779112110287,36.0,76940.41,0.1,-0.90275,9e-05,9.18295]
[1779112111294,36.0,76942.32,0.1,-0.90262,9e-05,9.18995]
[1779112113308,36.0,76937.3,0.1,-0.90308,9e-05,9.15778]
[1779112115049,35.99,76934.53,0.1,-0.90333,9e-05,9.14004]
[1779112115064,35.99,76934.53,0.1,-0.90333,9e-05,9.14004]
[1779112115339,35.99,76934.53,0.1,-0.90333,9e-05,9.14004]
[1779112115403,35.99,76928.64,0.1,-0.90385,9e-05,9.1027]
[1779112116816,35.99,76928.64,0.1,-0.90385,9e-05,9.1027]
[1779112117336,35.99,76924.08,0.1,-0.90426,9e-05,9.0737]
[1779112118635,35.99,76924.08,0.1,-0.90426,9e-05,9.0737]
[1779112118812,35.99,76924.08,0.1,-0.90426,9e-05,9.0737]
[1779112118671,35.99,76930.34,0.1,-0.90371,9e-05,9.11296]
[1779112119350,35.99,76935.82,0.1,-0.90322,9e-05,9.14739]
[1779112121364,35.99,76939.62,0.1,-0.90289,9e-05,9.17109]
[1779112123378,35.99,76933.16,0.1,-0.90347,9e-05,9.12991]
[1779112124385,35.99,76926.89,0.1,-0.90403,9e-05,9.09022]
[1779112126399,35.99,76917.02,0.1,-0.90491,9e-05,9.02772]
[1779112127406,35.99,76905.63,0.1,-0.90591,9e-05,8.95611]
[1779112128413,35.99,76900.07,0.1,-0.9064,9e-05,8.92124]
[1779112131441,35.99,76896.66,0.1,-0.9067,9e-05,8.8998]
[1779112135462,35.99,76910.2,0.1,-0.90552,9e-05,8.98433]
[1779112136469,35.99,76920.69,0.1,-0.9046,9e-05,9.05005]
[1779112137476,35.99,76921.49,0.1,-0.90453,9e-05,9.05488]
[1779112139490,35.99,76916.61,0.1,-0.90497,9e-05,9.02375]
[1779112140497,35.99,76908.62,0.1,-0.90567,9e-05,8.97343]
[1779112141504,35.99,76911.28,0.1,-0.90544,9e-05,8.98993]
[1779112142511,35.99,76917.42,0.1,-0.9049,9e-05,9.02824]
[1779112143518,35.99,76928.52,0.1,-0.90392,9e-05,9.0979]
[1779112144525,35.98,76933.42,0.1,-0.90349,9e-05,9.12853]
[1779112147547,35.98,76927.08,0.1,-0.90407,9e-05,9.08757]
[1779112148554,35.98,76922.23,0.1,-0.9045,9e-05,9.05674]
[1779112149561,35.98,76927.91,0.1,-0.904,9e-05,9.09219]
[1779112150568,35.98,76932.02,0.1,-0.90364,9e-05,9.11771]
[1779112154596,35.98,76941.3,0.1,-0.90284,9e-05,9.17495]
[1779112155603,35.98,76947.22,0.1,-0.90231,9e-05,9.21216]
[1779112157617,35.98,76948.15,0.1,-0.90223,9e-05,9.21769]
[1779112162682,35.97,76948.49,0.1,-0.90221,9e-05,9.21901]
[1779112162810,35.97,76948.49,0.1,-0.90221,9e-05,9.21901]
[1779112163181,35.97,76948.34,0.1,-0.90223,9e-05,9.21775]
[1779112163309,35.97,76948.34,0.1,-0.90223,9e-05,9.21775]
[1779112165316,35.97,76950.4,0.1,-0.90205,9e-05,9.2302]
[1779112165482,35.97,76950.4,0.1,-0.90205,9e-05,9.2302]
[1779112165560,35.97,76950.4,0.1,-0.90205,9e-05,9.2302]
[1779112165673,35.97,76948.08,0.1,-0.90227,9e-05,9.21517]
[1779112167659,35.97,76947.17,0.1,-0.90235,9e-05,9.2091]
[1779112167710,35.97,76947.17,0.1,-0.90235,9e-05,9.2091]
[1779112167807,35.97,76947.17,0.1,-0.90235,9e-05,9.2091]
[1779112168697,35.97,76940.17,0.1,-0.90299,9e-05,9.16424]
[1779112170216,35.96,76942.45,0.1,-0.90282,9e-05,9.17601]
[1779112170310,35.96,76942.45,0.1,-0.90282,9e-05,9.17601]
[1779112171315,35.96,76945.55,0.1,-0.90255,9e-05,9.19533]
[1779112171715,35.96,76944.67,0.1,-0.90268,9e-05,9.1845]
[1779112172722,35.96,76950.19,0.1,-0.90219,9e-05,9.21911]
[1779112173729,35.96,76956.34,0.1,-0.90164,9e-05,9.25777]
[1779112175319,35.96,76956.47,0.1,-0.90163,9e-05,9.25819]
[1779112175465,35.96,76956.47,0.1,-0.90163,9e-05,9.25819]
[1779112175507,35.96,76956.47,0.1,-0.90163,9e-05,9.25819]
[1779112175571,35.96,76956.47,0.1,-0.90163,9e-05,9.25819]
[1779112175743,35.96,76957.23,0.1,-0.90157,9e-05,9.26261]
[1779112177494,35.96,76958.09,0.1,-0.9015,9e-05,9.26766]
[1779112177530,35.96,76958.09,0.1,-0.9015,9e-05,9.26766]
[1779112177560,35.96,76958.09,0.1,-0.9015,9e-05,9.26766]
[1779112177757,35.96,76957.13,0.1,-0.90159,9e-05,9.26115]
[1779112179739,35.96,76956.24,0.1,-0.90168,9e-05,9.2551]
[1779112179812,35.96,76956.24,0.1,-0.90168,9e-05,9.2551]
[1779112179840,35.95,76952.31,0.1,-0.90204,9e-05,9.22979]
[1779112181786,35.95,76941.43,0.1,-0.90302,9e-05,9.16027]
[1779112182792,35.95,76931.84,0.1,-0.90388,9e-05,9.09919]
[1779112183799,35.95,76923.35,0.1,-0.90464,9e-05,9.04529]
[1779112184806,35.95,76921.06,0.1,-0.90485,9e-05,9.03053]
[1779112187717,35.95,76920.37,0.1,-0.90492,9e-05,9.02547]
[1779112187768,35.95,76920.37,0.1,-0.90492,9e-05,9.02547]
[1779112187812,35.95,76920.37,0.1,-0.90492,9e-05,9.02547]
[1779112189272,35.95,76919.23,0.1,-0.90503,9e-05,9.01779]
[1779112189315,35.95,76919.23,0.1,-0.90503,9e-05,9.01779]
[1779112191855,35.94,76913.42,0.1,-0.90555,9e-05,8.98044]
[1779112193869,35.94,76906.28,0.1,-0.90618,9e-05,8.93538]
[1779112194876,35.94,76902.88,0.1,-0.90648,9e-05,8.91404]
[1779112196890,35.94,76894.4,0.1,-0.90722,9e-05,8.86092]
[1779112197897,35.94,76898.66,0.1,-0.90685,9e-05,8.88733]
[1779112198904,35.94,76894.63,0.1,-0.9072,9e-05,8.86208]
[1779112203941,35.94,76898.08,0.1,-0.90691,9e-05,8.88316]
[1779112204949,35.94,76905.64,0.1,-0.90626,9e-05,8.93021]
[1779112205987,35.94,76912.63,0.1,-0.90564,9e-05,8.97397]
[1779112206984,35.94,76923.96,0.1,-0.90465,9e-05,9.04493]
[1779112207991,35.94,76923.15,0.1,-0.90472,9e-05,9.03958]
[1779112212023,35.94,76918.29,0.1,-0.90516,9e-05,9.00827]
[1779112213026,35.94,76914.78,0.1,-0.90548,9e-05,8.98605]
[1779112213899,35.94,76914.78,0.1,-0.90548,9e-05,8.98605]
[1779112213950,35.94,76914.78,0.1,-0.90548,9e-05,8.98605]
[1779112214058,35.94,76914.78,0.1,-0.90548,9e-05,8.98605]
[1779112215041,35.94,76903.43,0.1,-0.90647,9e-05,8.91462]
[1779112216048,35.94,76896.25,0.1,-0.9071,9e-05,8.86971]
[1779112216768,35.94,76896.25,0.1,-0.9071,9e-05,8.86971]
[1779112216809,35.94,76896.25,0.1,-0.9071,9e-05,8.86971]
[1779112218062,35.94,76889.22,0.1,-0.90771,9e-05,8.82593]
[1779112219069,35.94,76880.81,0.1,-0.90843,9e-05,8.77373]
[1779112220082,35.94,76879.03,0.1,-0.90858,9e-05,8.76282]
[1779112221087,35.94,76869.34,0.1,-0.90941,9e-05,8.70261]
[1779112222094,35.94,76866.88,0.1,-0.90962,8e-05,8.68723]
[1779112223101,35.94,76859.69,0.1,-0.91023,8e-05,8.6427]
[1779112225118,35.94,76865.5,0.1,-0.90974,8e-05,8.67844]
[1779112226122,35.94,76870.12,0.1,-0.90935,9e-05,8.70696]
[1779112229143,35.94,76865.33,0.1,-0.90976,8e-05,8.67701]
[1779112231157,35.94,76880.32,0.1,-0.90853,9e-05,8.76481]
[1779112232164,35.93,76892.17,0.1,-0.90751,9e-05,8.83841]
[1779112233171,35.93,76898.08,0.1,-0.907,9e-05,8.87508]
[1779112236193,35.93,76904.35,0.1,-0.90647,9e-05,8.91353]
[1779112237199,35.93,76915.6,0.1,-0.90548,9e-05,8.9839]
[1779112238206,35.93,76918.0,0.1,-0.90527,9e-05,8.99875]
[1779112240102,35.93,76918.0,0.1,-0.90527,9e-05,8.99875]
[1779112240117,35.93,76918.0,0.1,-0.90527,9e-05,8.99875]
[1779112240309,35.93,76917.92,0.1,-0.90529,9e-05,8.99801]
[1779112240961,35.93,76917.92,0.1,-0.90529,9e-05,8.99801]
[1779112241057,35.93,76917.92,0.1,-0.90529,9e-05,8.99801]
[1779112247269,35.93,76924.25,0.1,-0.90475,9e-05,9.03621]
[1779112248283,35.93,76934.86,0.1,-0.90381,9e-05,9.10276]
[1779112249289,35.93,76945.95,0.1,-0.90282,9e-05,9.17286]
[1779112250296,35.93,76946.35,0.1,-0.90279,9e-05,9.17529]
[1779112251303,35.93,76952.81,0.1,-0.90221,9e-05,9.21611]
[1779112253317,35.93,76955.26,0.1,-0.90199,9e-05,9.23124]
[1779112254974,35.93,76955.26,0.1,-0.90199,9e-05,9.23124]
[1779112255040,35.93,76971.5,0.1,-0.90053,9e-05,9.3342]
[1779112255334,35.93,76984.64,0.1,-0.89932,9e-05,9.41808]
[1779112256340,35.93,76977.23,0.1,-0.9,9e-05,9.37061]
[1779112257349,35.92,76967.9,0.1,-0.90086,9e-05,9.31088]
[1779112258229,35.92,76967.9,0.1,-0.90086,9e-05,9.31088]
[1779112258356,35.92,76965.5,0.1,-0.90108,9e-05,9.29547]
[1779112260370,35.92,76970.38,0.1,-0.90064,9e-05,9.32636]
[1779112261379,35.92,76977.55,0.1,-0.89999,9e-05,9.37194]
[1779112262385,35.92,76982.04,0.1,-0.89958,9e-05,9.4004]
[1779112265406,35.92,76986.98,0.1,-0.89914,9e-05,9.43111]
[1779112270260,35.91,76987.07,0.1,-0.89921,9e-05,9.42617]
[1779112270277,35.91,76987.07,0.1,-0.89921,9e-05,9.42617]
[1779112270319,35.91,76987.07,0.1,-0.89921,9e-05,9.42617]
[1779112271448,35.89,76974.34,0.1,-0.9005,9e-05,9.33618]
[1779112272544,35.89,76974.34,0.1,-0.9005,9e-05,9.33618]
[1779112272562,35.89,76974.34,0.1,-0.9005,9e-05,9.33618]
[1779112272625,35.89,76972.3,0.1,-0.90069,9e-05,9.32289]
[1779112273462,35.89,76975.99,0.1,-0.90036,9e-05,9.34617]
[1779112274469,35.89,76981.99,0.1,-0.89981,9e-05,9.38419]
[1779112275302,35.89,76981.99,0.1,-0.89981,9e-05,9.38419]
[1779112275309,35.89,76981.99,0.1,-0.89981,9e-05,9.38419]
[1779112276483,35.89,76977.88,0.1,-0.9002,9e-05,9.35741]
[1779112278108,35.89,76977.88,0.1,-0.9002,9e-05,9.35741]
[1779112278144,35.89,76977.88,0.1,-0.9002,9e-05,9.35741]
[1779112278126,35.88,76970.79,0.1,-0.9009,9e-05,9.30826]
[1779112278309,35.88,76970.79,0.1,-0.9009,9e-05,9.30826]
[1779112282503,35.87,76968.51,0.1,-0.90112,9e-05,9.29289]
[1779112282553,35.87,76968.51,0.1,-0.90112,9e-05,9.29289]
[1779112282809,35.87,76968.51,0.1,-0.90112,9e-05,9.29289]
[1779112282837,35.87,76968.75,0.1,-0.90111,9e-05,9.29396]
[1779112285346,35.87,76965.54,0.1,-0.90141,9e-05,9.27259]
[1779112285400,35.87,76965.54,0.1,-0.90141,9e-05,9.27259]
[1779112285565,35.87,76965.54,0.1,-0.90141,9e-05,9.27259]
[1779112288376,35.87,76961.38,0.1,-0.90181,9e-05,9.24482]
[1779112288440,35.87,76961.38,0.1,-0.90181,9e-05,9.24482]
[1779112288561,35.87,76961.38,0.1,-0.90181,9e-05,9.24482]
[1779112288567,35.87,76962.31,0.1,-0.90173,9e-05,9.25035]
[1779112290885,35.87,76963.04,0.1,-0.90167,9e-05,9.25459]
[1779112290938,35.87,76963.04,0.1,-0.90167,9e-05,9.25459]
[1779112291060,35.87,76963.04,0.1,-0.90167,9e-05,9.25459]
[1779112293489,35.86,76957.76,0.1,-0.90221,9e-05,9.2149]
[1779112293494,35.86,76957.76,0.1,-0.90221,9e-05,9.2149]
[1779112293563,35.86,76957.76,0.1,-0.90221,9e-05,9.2149]
[1779112293602,35.86,76958.12,0.1,-0.90218,9e-05,9.21681]
[1779112297630,35.86,76961.88,0.1,-0.90186,9e-05,9.23917]
[1779112298532,35.86,76961.88,0.1,-0.90186,9e-05,9.23917]
[1779112298560,35.86,76961.88,0.1,-0.90186,9e-05,9.23917]
[1779112298774,35.86,76961.88,0.1,-0.90186,9e-05,9.23917]
[1779112300133,35.86,76962.11,0.1,-0.90185,9e-05,9.24021]
[1779112300182,35.86,76962.11,0.1,-0.90185,9e-05,9.24021]
[1779112300138,35.86,76962.65,0.1,-0.90181,9e-05,9.24278]
[1779112300309,35.86,76962.65,0.1,-0.90181,9e-05,9.24278]
[1779112300651,35.86,76960.27,0.1,-0.90203,9e-05,9.22765]
[1779112302135,35.86,76960.27,0.1,-0.90203,9e-05,9.22765]
[1779112302311,35.86,76957.27,0.1,-0.9023,9e-05,9.20818]
[1779112303313,35.85,76958.35,0.1,-0.90221,9e-05,9.21466]
[1779112303553,35.85,76958.35,0.1,-0.90221,9e-05,9.21466]
[1779112303560,35.85,76958.35,0.1,-0.90221,9e-05,9.21466]
[1779112303584,35.85,76958.35,0.1,-0.90221,9e-05,9.21466]
[1779112303660,35.85,76958.35,0.1,-0.90221,9e-05,9.21466]
[1779112303808,35.85,76958.35,0.1,-0.90221,9e-05,9.21466]
[1779112303909,35.85,76958.34,0.1,-0.90223,9e-05,9.21382]
[1779112306309,35.85,76958.4,0.1,-0.90223,9e-05,9.2138]
[1779112307704,35.85,76951.54,0.1,-0.90285,9e-05,9.1695]
[1779112308707,35.85,76940.98,0.1,-0.9038,9e-05,9.10234]
[1779112309714,35.85,76934.92,0.1,-0.90435,9e-05,9.06388]
[1779112310405,35.85,76934.92,0.1,-0.90435,9e-05,9.06388]
[1779112310457,35.85,76934.92,0.1,-0.90435,9e-05,9.06388]
[1779112310560,35.85,76934.92,0.1,-0.90435,9e-05,9.06388]
[1779112311778,35.85,76934.98,0.1,-0.90434,9e-05,9.06414]
[1779112311797,35.85,76934.98,0.1,-0.90434,9e-05,9.06414]
[1779112311938,35.85,76934.98,0.1,-0.90434,9e-05,9.06414]
[1779112311954,35.85,76934.08,0.1,-0.90443,9e-05,9.05798]
[1779112312948,35.85,76934.08,0.1,-0.90443,9e-05,9.05798]
[1779112313058,35.85,76934.08,0.1,-0.90443,9e-05,9.05798]
[1779112313139,35.85,76934.59,0.1,-0.90439,9e-05,9.06081]
[1779112314762,35.85,76928.8,0.1,-0.90491,9e-05,9.02394]
[1779112315756,35.85,76921.23,0.1,-0.90558,9e-05,8.97579]
[1779112316763,35.84,76920.96,0.1,-0.90561,9e-05,8.97383]
[1779112318778,35.84,76925.42,0.1,-0.90522,9e-05,9.00133]
[1779112319676,35.84,76925.42,0.1,-0.90522,9e-05,9.00133]
[1779112319727,35.84,76925.42,0.1,-0.90522,9e-05,9.00133]
[1779112319810,35.84,76925.42,0.1,-0.90522,9e-05,9.00133]
[1779112321800,35.84,76930.43,0.1,-0.9048,9e-05,9.03197]
[1779112323297,35.84,76929.95,0.1,-0.90484,9e-05,9.02862]
[1779112323308,35.84,76929.95,0.1,-0.90484,9e-05,9.02862]
[1779112323482,35.84,76929.95,0.1,-0.90484,9e-05,9.02862]
[1779112323817,35.84,76938.07,0.1,-0.90413,9e-05,9.07948]
[1779112324828,35.84,76942.75,0.1,-0.90371,9e-05,9.10872]
[1779112325834,35.84,76944.36,0.1,-0.90357,9e-05,9.1187]
[1779112326314,35.84,76944.36,0.1,-0.90357,9e-05,9.1187]
[1779112328441,35.84,76941.11,0.1,-0.90387,9e-05,9.09758]
[1779112328492,35.84,76941.11,0.1,-0.90387,9e-05,9.09758]
[1779112328559,35.84,76941.11,0.1,-0.90387,9e-05,9.09758]
[1779112328855,35.84,76941.15,0.1,-0.90387,9e-05,9.0976]
[1779112330953,35.84,76941.6,0.1,-0.90383,9e-05,9.10022]
[1779112331061,35.84,76941.6,0.1,-0.90383,9e-05,9.10022]
[1779112331134,35.83,76933.75,0.1,-0.90454,9e-05,9.05007]
[1779112331407,35.83,76933.75,0.1,-0.90454,9e-05,9.05007]
[1779112331876,35.83,76924.05,0.1,-0.9054,9e-05,8.98896]
[1779112332967,35.83,76924.05,0.1,-0.9054,9e-05,8.98896]
[1779112333019,35.83,76924.05,0.1,-0.9054,9e-05,8.98896]
[1779112333061,35.83,76924.05,0.1,-0.9054,9e-05,8.98896]
[1779112333066,35.83,76922.33,0.1,-0.90556,9e-05,8.97738]
[1779112333890,35.83,76915.4,0.1,-0.90617,9e-05,8.93386]
[1779112334309,35.83,76915.4,0.1,-0.90617,9e-05,8.93386]
[1779112334897,35.83,76920.37,0.1,-0.90574,9e-05,8.96475]
[1779112336116,35.83,76925.29,0.1,-0.90531,9e-05,8.9953]
[1779112336828,35.83,76925.29,0.1,-0.90531,9e-05,8.9953]
[1779112337062,35.83,76925.29,0.1,-0.90531,9e-05,8.9953]
[1779112337157,35.83,76931.7,0.1,-0.90475,9e-05,9.0354]
[1779112337777,35.83,76931.7,0.1,-0.90475,9e-05,9.0354]
[1779112337810,35.83,76931.7,0.1,-0.90475,9e-05,9.0354]
[1779112337919,35.83,76936.58,0.1,-0.90432,9e-05,9.06619]
[1779112339933,35.83,76943.82,0.1,-0.90368,9e-05,9.11116]
[1779112340940,35.83,76948.72,0.1,-0.90325,9e-05,9.14177]
[1779112341779,35.83,76948.72,0.1,-0.90325,9e-05,9.14177]
[1779112341808,35.83,76948.72,0.1,-0.90325,9e-05,9.14177]
[1779112344129,35.83,76948.06,0.1,-0.90332,9e-05,9.13673]
[1779112344173,35.83,76948.06,0.1,-0.90332,9e-05,9.13673]
[1779112344212,35.83,76949.13,0.1,-0.90323,9e-05,9.14321]
[1779112344309,35.83,76949.13,0.1,-0.90323,9e-05,9.14321]
[1779112344393,35.83,76949.13,0.1,-0.90323,9e-05,9.14321]
[1779112345744,35.83,76949.73,0.1,-0.90318,9e-05,9.14701]
[1779112345975,35.82,76965.55,0.1,-0.90175,9e-05,9.24719]
[1779112346982,35.82,76972.73,0.1,-0.90111,9e-05,9.29271]
[1779112348996,35.82,76976.78,0.1,-0.90074,9e-05,9.3182]
[1779112349440,35.82,76976.78,0.1,-0.90074,9e-05,9.3182]
[1779112349492,35.82,76976.78,0.1,-0.90074,9e-05,9.3182]
[1779112352017,35.82,76980.08,0.1,-0.9005,9e-05,9.33361]
[1779112352954,35.82,76980.08,0.1,-0.9005,9e-05,9.33361]
[1779112352962,35.82,76980.08,0.1,-0.9005,9e-05,9.33361]
[1779112353057,35.82,76980.08,0.1,-0.9005,9e-05,9.33361]
[1779112353157,35.82,76979.69,0.1,-0.90054,9e-05,9.33085]
[1779112357052,35.82,76970.36,0.1,-0.9014,9e-05,9.27004]
[1779112358015,35.82,76970.36,0.1,-0.9014,9e-05,9.27004]
[1779112358059,35.82,76970.36,0.1,-0.9014,9e-05,9.27004]
[1779112358085,35.82,76970.36,0.1,-0.9014,9e-05,9.27004]
[1779112358117,35.82,76970.83,0.1,-0.90137,9e-05,9.27268]
[1779112358693,35.82,76970.83,0.1,-0.90137,9e-05,9.27268]
[1779112358810,35.82,76970.83,0.1,-0.90137,9e-05,9.27268]
[1779112359066,35.82,76969.0,0.1,-0.90154,9e-05,9.26065]
[1779112361080,35.81,76955.91,0.1,-0.90273,9e-05,9.17656]
[1779112361450,35.81,76955.91,0.1,-0.90273,9e-05,9.17656]
[1779112362087,35.81,76959.9,0.1,-0.90238,9e-05,9.20154]
[1779112362313,35.81,76959.9,0.1,-0.90238,9e-05,9.20154]
[1779112363005,35.81,76959.9,0.1,-0.90238,9e-05,9.20154]
[1779112363035,35.81,76959.9,0.1,-0.90238,9e-05,9.20154]
[1779112363058,35.81,76959.9,0.1,-0.90238,9e-05,9.20154]
[1779112363094,35.81,76958.9,0.1,-0.90248,9e-05,9.19476]
[1779112368129,35.81,76960.47,0.1,-0.90236,9e-05,9.20265]
[1779112369136,35.81,76964.26,0.1,-0.90203,9e-05,9.22632]
[1779112370379,35.81,76966.87,0.1,-0.9018,9e-05,9.24246]
[1779112370566,35.81,76966.87,0.1,-0.9018,9e-05,9.24246]
[1779112370690,35.81,76966.87,0.1,-0.9018,9e-05,9.24246]
[1779112370809,35.81,76966.87,0.1,-0.9018,9e-05,9.24246]
[1779112371150,35.8,76965.39,0.1,-0.90194,9e-05,9.23252]
[1779112372157,35.8,76960.99,0.1,-0.90234,9e-05,9.20403]
[1779112373669,35.8,76962.63,0.1,-0.9022,9e-05,9.21403]
[1779112373718,35.8,76962.63,0.1,-0.9022,9e-05,9.21403]
[1779112373809,35.8,76962.63,0.1,-0.9022,9e-05,9.21403]
[1779112374173,35.8,76960.19,0.1,-0.90243,9e-05,9.19806]
[1779112375178,35.8,76953.55,0.1,-0.90303,9e-05,9.15547]
[1779112377093,35.8,76954.23,0.1,-0.90298,9e-05,9.15945]
[1779112377100,35.8,76954.23,0.1,-0.90298,9e-05,9.15945]
[1779112377192,35.8,76952.87,0.1,-0.9031,9e-05,9.15048]
[1779112377309,35.8,76952.87,0.1,-0.9031,9e-05,9.15048]
[1779112379206,35.8,76946.31,0.1,-0.9037,9e-05,9.10827]
[1779112383239,35.8,76962.52,0.1,-0.90226,9e-05,9.21033]
[1779112384246,35.8,76974.17,0.1,-0.9012,9e-05,9.28431]
[1779112385255,35.79,76973.27,0.1,-0.90129,9e-05,9.27819]
[1779112386080,35.79,76973.27,0.1,-0.90129,9e-05,9.27819]
[1779112386131,35.79,76973.27,0.1,-0.90129,9e-05,9.27819]
[1779112386272,35.79,76973.89,0.1,-0.90124,9e-05,9.28177]
[1779112386310,35.79,76973.89,0.1,-0.90124,9e-05,9.28177]
[1779112388287,35.79,76969.7,0.1,-0.90163,9e-05,9.25431]
[1779112389523,35.79,76967.71,0.1,-0.90182,9e-05,9.24115]
[1779112389563,35.79,76967.71,0.1,-0.90182,9e-05,9.24115]
[1779112389735,35.79,76967.71,0.1,-0.90182,9e-05,9.24115]
[1779112389811,35.79,76967.71,0.1,-0.90182,9e-05,9.24115]
[1779112390309,35.79,76971.06,0.1,-0.90152,9e-05,9.26204]
[1779112392315,35.79,76978.54,0.1,-0.90085,9e-05,9.30895]
[1779112393867,35.79,76978.54,0.1,-0.90085,9e-05,9.30895]
[1779112393916,35.79,76978.54,0.1,-0.90085,9e-05,9.30895]
[1779112394058,35.79,76978.54,0.1,-0.90085,9e-05,9.30895]
[1779112394073,35.79,76982.95,0.1,-0.90046,9e-05,9.33674]
[1779112394329,35.79,76988.69,0.1,-0.89993,9e-05,9.37349]
[1779112396343,35.79,76997.26,0.1,-0.89915,9e-05,9.42787]
[1779112397997,35.79,76997.26,0.1,-0.89915,9e-05,9.42787]
[1779112398218,35.78,77000.7,0.1,-0.89884,9e-05,9.4492]
[1779112398313,35.78,77000.7,0.1,-0.89884,9e-05,9.4492]
[1779112401378,35.78,77009.0,0.1,-0.89809,9e-05,9.50138]
[1779112403251,35.78,77009.0,0.1,-0.89809,9e-05,9.50138]
[1779112403279,35.78,77011.68,0.1,-0.89784,9e-05,9.51832]
[1779112403338,35.78,77011.68,0.1,-0.89784,9e-05,9.51832]
[1779112403560,35.78,77011.68,0.1,-0.89784,9e-05,9.51832]
[1779112403647,35.78,77012.65,0.1,-0.89775,9e-05,9.52457]
[1779112407421,35.78,77009.27,0.1,-0.89808,9e-05,9.50192]
[1779112409435,35.78,77017.0,0.1,-0.89737,9e-05,9.55129]
[1779112410824,35.78,77017.0,0.1,-0.89737,9e-05,9.55129]
[1779112410853,35.78,77017.0,0.1,-0.89737,9e-05,9.55129]
[1779112411059,35.78,77017.0,0.1,-0.89737,9e-05,9.55129]
[1779112411073,35.78,77022.53,0.1,-0.8969,9e-05,9.58152]
[1779112412456,35.78,77018.49,0.1,-0.89728,9e-05,9.55517]
[1779112415634,35.77,77020.91,0.1,-0.89706,9e-05,9.57035]
[1779112415809,35.77,77020.91,0.1,-0.89706,9e-05,9.57035]
[1779112415900,35.77,77020.91,0.1,-0.89706,9e-05,9.57035]
[1779112416252,35.77,77020.91,0.1,-0.89706,9e-05,9.57035]
[1779112416310,35.77,77020.91,0.1,-0.89706,9e-05,9.57035]
[1779112415964,35.77,77022.48,0.1,-0.89692,9e-05,9.58024]
[1779112416484,35.77,77021.62,0.1,-0.897,9e-05,9.5744]
[1779112418498,35.77,77018.55,0.1,-0.8973,9e-05,9.55404]
[1779112420573,35.77,77016.47,0.1,-0.8975,9e-05,9.54038]
[1779112420625,35.77,77016.47,0.1,-0.8975,9e-05,9.54038]
[1779112420809,35.77,77016.47,0.1,-0.8975,9e-05,9.54038]
[1779112420883,35.77,77014.74,0.1,-0.89766,9e-05,9.52902]
[1779112423535,35.77,77008.15,0.1,-0.89829,9e-05,9.48597]
[1779112425058,35.77,77008.15,0.1,-0.89829,9e-05,9.48597]
[1779112425124,35.77,77008.15,0.1,-0.89829,9e-05,9.48597]
[1779112425308,35.77,77008.15,0.1,-0.89829,9e-05,9.48597]
[1779112425225,35.77,77002.24,0.1,-0.89884,9e-05,9.44752]
[1779112425549,35.77,76999.48,0.1,-0.8991,9e-05,9.42978]
[1779112426556,35.77,77002.2,0.1,-0.89885,9e-05,9.44714]
[1779112430584,35.77,77005.22,0.1,-0.89859,9e-05,9.46517]
[1779112431451,35.77,77005.22,0.1,-0.89859,9e-05,9.46517]
[1779112431515,35.77,77005.22,0.1,-0.89859,9e-05,9.46517]
[1779112431576,35.77,77005.22,0.1,-0.89859,9e-05,9.46517]
[1779112431846,35.77,77005.22,0.1,-0.89859,9e-05,9.46517]
[1779112431895,35.76,77005.14,0.1,-0.8986,9e-05,9.46423]
[1779112434310,35.76,77004.87,0.1,-0.89863,9e-05,9.46207]
[1779112434342,35.76,77005.62,0.1,-0.89857,9e-05,9.46648]
[1779112434612,35.76,76998.81,0.1,-0.89921,9e-05,9.42215]
[1779112435951,35.76,76998.81,0.1,-0.89921,9e-05,9.42215]
[1779112436000,35.76,76998.81,0.1,-0.89921,9e-05,9.42215]
[1779112436059,35.76,76998.81,0.1,-0.89921,9e-05,9.42215]
[1779112436160,35.76,76998.52,0.1,-0.89924,9e-05,9.41956]
[1779112436707,35.76,76998.52,0.1,-0.89924,9e-05,9.41956]
[1779112436808,35.76,77008.43,0.1,-0.89833,9e-05,9.48332]
[1779112438310,35.76,77008.43,0.1,-0.89833,9e-05,9.48332]
[1779112437633,35.76,77012.37,0.1,-0.89796,9e-05,9.50825]
[1779112438640,35.76,77018.71,0.1,-0.89738,9e-05,9.54866]
[1779112439647,35.76,77021.6,0.1,-0.89711,9e-05,9.56696]
[1779112440654,35.76,77024.49,0.1,-0.89685,9e-05,9.58525]
[1779112442301,35.76,77024.49,0.1,-0.89685,9e-05,9.58525]
[1779112442309,35.76,77024.49,0.1,-0.89685,9e-05,9.58525]
[1779112442318,35.75,77023.16,0.1,-0.89698,9e-05,9.57601]
[1779112442804,35.75,77023.16,0.1,-0.89698,9e-05,9.57601]
[1779112444311,35.75,77024.6,0.1,-0.89685,9e-05,9.58533]
[1779112443675,35.75,77027.83,0.1,-0.89655,9e-05,9.60592]
[1779112444682,35.75,77027.07,0.1,-0.89663,9e-05,9.60064]
[1779112445689,35.75,77022.6,0.1,-0.89705,9e-05,9.57137]
[1779112446434,35.75,77022.6,0.1,-0.89705,9e-05,9.57137]
[1779112446483,35.75,77022.6,0.1,-0.89705,9e-05,9.57137]
[1779112446563,35.75,77022.6,0.1,-0.89705,9e-05,9.57137]
[1779112446699,35.75,77025.02,0.1,-0.89683,9e-05,9.58673]
[1779112447705,35.75,77022.2,0.1,-0.8971,9e-05,9.56818]
[1779112451608,35.75,77023.87,0.1,-0.89695,9e-05,9.5781]
[1779112451659,35.75,77023.87,0.1,-0.89695,9e-05,9.5781]
[1779112451733,35.75,77028.46,0.1,-0.89653,9e-05,9.60749]
[1779112454310,35.75,77027.55,0.1,-0.89662,9e-05,9.60121]
[1779112453747,35.75,77030.24,0.1,-0.89637,9e-05,9.61826]
[1779112455874,35.74,77028.12,0.1,-0.89658,9e-05,9.60413]
[1779112457775,35.74,77031.46,0.1,-0.89628,9e-05,9.62463]
[1779112460618,35.74,77031.96,0.1,-0.89624,9e-05,9.62713]
[1779112460892,35.74,77031.96,0.1,-0.89624,9e-05,9.62713]
[1779112460956,35.74,77031.52,0.1,-0.89629,9e-05,9.62394]
[1779112462811,35.74,77018.92,0.1,-0.89748,9e-05,9.54173]
[1779112464309,35.74,77018.92,0.1,-0.89748,9e-05,9.54173]
[1779112463818,35.74,77020.16,0.1,-0.89737,9e-05,9.5494]
[1779112465832,35.74,77022.71,0.1,-0.89714,9e-05,9.56522]
[1779112466839,35.74,77031.48,0.1,-0.89632,9e-05,9.62176]
[1779112467846,35.73,77036.07,0.1,-0.89589,9e-05,9.65119]
[1779112469340,35.72,77041.24,0.1,-0.89553,9e-05,9.67627]
[1779112471874,35.7,77044.01,0.1,-0.89544,0.0001,9.68072]
[1779112473888,35.67,77053.71,0.1,-0.89465,0.0001,9.73481]
[1779112474895,35.67,77061.6,0.1,-0.89389,0.0001,9.78616]
[1779112475902,35.67,77068.49,0.1,-0.89327,0.0001,9.82863]
[1779112476909,35.67,77076.34,0.1,-0.89251,0.0001,9.87978]
[1779112477916,35.66,77091.61,0.1,-0.89107,0.0001,9.97691]
[1779112478923,35.66,77097.54,0.1,-0.89049,0.0001,10.01581]
[1779112479932,35.66,77087.09,0.1,-0.89152,0.0001,9.9468]
[1779112480562,35.66,77087.09,0.1,-0.89152,0.0001,9.9468]
[1779112481019,35.66,77087.09,0.1,-0.89152,0.0001,9.9468]
[1779112481091,35.66,77074.44,0.1,-0.89276,0.0001,9.86326]
[1779112481945,35.66,77066.02,0.1,-0.89358,0.0001,9.80778]
[1779112482952,35.65,77063.1,0.1,-0.89391,0.0001,9.78518]
[1779112483959,35.64,77065.29,0.1,-0.89375,0.0001,9.79638]
[1779112484418,35.64,77065.29,0.1,-0.89375,0.0001,9.79638]
[1779112485973,35.63,77061.4,0.1,-0.89422,0.0001,9.76459]
[1779112486980,35.62,77052.63,0.1,-0.8951,0.0001,9.7042]
[1779112487987,35.61,77041.54,0.1,-0.89622,9e-05,9.62781]
[1779112488997,35.6,77038.98,0.1,-0.89653,9e-05,9.60672]
[1779112490007,35.6,77035.44,0.1,-0.89687,9e-05,9.58335]
[1779112491010,35.6,77030.47,0.1,-0.89734,9e-05,9.55075]
[1779112492019,35.6,77026.7,0.1,-0.8977,9e-05,9.52585]
[1779112493129,35.6,77026.7,0.1,-0.8977,9e-05,9.52585]
[1779112493181,35.6,77026.7,0.1,-0.8977,9e-05,9.52585]
[1779112493310,35.6,77026.7,0.1,-0.8977,9e-05,9.52585]
[1779112493338,35.6,77027.1,0.1,-0.89768,9e-05,9.5277]
[1779112495039,35.6,77022.5,0.1,-0.89811,9e-05,9.49755]
[1779112496046,35.6,77013.44,0.1,-0.89896,9e-05,9.43863]
[1779112497273,35.59,77006.61,0.1,-0.89961,9e-05,9.3936]
[1779112498675,35.59,77006.75,0.1,-0.8996,9e-05,9.3945]
[1779112498686,35.59,77006.75,0.1,-0.8996,9e-05,9.3945]
[1779112498811,35.59,77006.75,0.1,-0.8996,9e-05,9.3945]
[1779112501081,35.59,77009.85,0.1,-0.89932,9e-05,9.41358]
[1779112502088,35.59,77012.43,0.1,-0.89909,9e-05,9.42992]
[1779112503095,35.59,77003.82,0.1,-0.89989,9e-05,9.37403]
[1779112504111,35.59,76995.24,0.1,-0.90069,9e-05,9.31842]
[1779112505118,35.58,76987.48,0.1,-0.90145,9e-05,9.26546]
[1779112506125,35.58,76991.58,0.1,-0.90107,9e-05,9.29155]
[1779112507172,35.58,76991.58,0.1,-0.90107,9e-05,9.29155]
[1779112507225,35.58,76991.58,0.1,-0.90107,9e-05,9.29155]
[1779112507311,35.58,76991.58,0.1,-0.90107,9e-05,9.29155]
[1779112509147,35.58,76978.35,0.1,-0.90229,9e-05,9.20623]
[1779112510154,35.58,76959.89,0.1,-0.90397,9e-05,9.08788]
[1779112511161,35.57,76955.77,0.1,-0.90439,9e-05,9.05769]
[1779112513175,35.57,76959.1,0.1,-0.9041,9e-05,9.07865]
[1779112515288,35.57,76959.2,0.1,-0.90409,9e-05,9.07914]
[1779112515311,35.57,76959.2,0.1,-0.90409,9e-05,9.07914]
[1779112515314,35.57,76959.2,0.1,-0.90409,9e-05,9.07914]
[1779112515409,35.57,76957.16,0.1,-0.90427,9e-05,9.06603]
[1779112515567,35.57,76957.16,0.1,-0.90427,9e-05,9.06603]
[1779112516196,35.57,76954.2,0.1,-0.90454,9e-05,9.0471]
[1779112517203,35.56,76946.38,0.1,-0.90527,9e-05,8.99536]
[1779112518210,35.56,76937.77,0.1,-0.90604,9e-05,8.9405]
[1779112519217,35.56,76926.69,0.1,-0.90702,9e-05,8.87024]
[1779112520224,35.56,76922.71,0.1,-0.90737,9e-05,8.845]
[1779112521231,35.56,76918.08,0.1,-0.90777,9e-05,8.81575]
[1779112523245,35.56,76921.05,0.1,-0.90752,9e-05,8.83427]
[1779112525259,35.56,76924.32,0.1,-0.90723,9e-05,8.85465]
[1779112526267,35.56,76933.82,0.1,-0.9064,9e-05,8.91442]
[1779112527274,35.56,76940.15,0.1,-0.90585,9e-05,8.95418]
[1779112528281,35.56,76943.77,0.1,-0.90553,9e-05,8.97676]
[1779112529288,35.56,76940.34,0.1,-0.90584,9e-05,8.95466]
[1779112530296,35.56,76935.32,0.1,-0.90629,9e-05,8.92272]
[1779112530930,35.56,76935.32,0.1,-0.90629,9e-05,8.92272]
[1779112530982,35.56,76935.32,0.1,-0.90629,9e-05,8.92272]
[1779112531066,35.56,76935.32,0.1,-0.90629,9e-05,8.92272]
[1779112531302,35.56,76933.23,0.1,-0.90652,9e-05,8.90448]
[1779112532309,35.56,76938.06,0.1,-0.90609,9e-05,8.93474]
[1779112533316,35.56,76942.65,0.1,-0.90569,9e-05,8.96362]
[1779112534707,35.56,76944.36,0.1,-0.90554,9e-05,8.97423]
[1779112534758,35.56,76944.36,0.1,-0.90554,9e-05,8.97423]
[1779112534814,35.56,76944.36,0.1,-0.90554,9e-05,8.97423]
[1779112535346,35.56,76950.7,0.1,-0.90498,9e-05,9.01439]
[1779112536345,35.56,76955.33,0.1,-0.90457,9e-05,9.04377]
[1779112537114,35.56,76955.33,0.1,-0.90457,9e-05,9.04377]
[1779112537165,35.56,76955.33,0.1,-0.90457,9e-05,9.04377]
[1779112537309,35.56,76955.33,0.1,-0.90457,9e-05,9.04377]
[1779112542387,35.55,76956.66,0.1,-0.90445,9e-05,9.0517]
[1779112542907,35.55,76956.66,0.1,-0.90445,9e-05,9.0517]
[1779112542956,35.55,76956.66,0.1,-0.90445,9e-05,9.0517]
[1779112543062,35.55,76956.66,0.1,-0.90445,9e-05,9.0517]
[1779112545408,35.55,76953.29,0.1,-0.90481,9e-05,9.0268]
[1779112545518,35.55,76953.29,0.1,-0.90481,9e-05,9.0268]
[1779112545562,35.55,76953.29,0.1,-0.90481,9e-05,9.0268]
[1779112545811,35.55,76953.29,0.1,-0.90481,9e-05,9.0268]
[1779112546416,35.55,76949.56,0.1,-0.90514,9e-05,9.00306]
[1779112547422,35.55,76947.5,0.1,-0.90532,9e-05,8.98999]
[1779112548429,35.55,76941.55,0.1,-0.90585,9e-05,8.95217]
[1779112549436,35.55,76936.9,0.1,-0.90626,9e-05,8.92263]
[1779112549778,35.55,76936.9,0.1,-0.90626,9e-05,8.92263]
[1779112549808,35.55,76936.9,0.1,-0.90626,9e-05,8.92263]
[1779112550145,35.55,76936.9,0.1,-0.90626,9e-05,8.92263]
[1779112551450,35.54,76941.54,0.1,-0.90586,9e-05,8.95139]
[1779112552457,35.54,76951.61,0.1,-0.90497,9e-05,9.01511]
[1779112552672,35.54,76951.61,0.1,-0.90497,9e-05,9.01511]
[1779112552861,35.54,76951.61,0.1,-0.90497,9e-05,9.01511]
[1779112553464,35.54,76953.45,0.1,-0.90481,9e-05,9.02654]
[1779112554471,35.54,76955.84,0.1,-0.9046,9e-05,9.04168]
[1779112555626,35.54,76954.31,0.1,-0.90477,9e-05,9.02942]
[1779112555666,35.54,76954.31,0.1,-0.90477,9e-05,9.02942]
[1779112555695,35.54,76954.31,0.1,-0.90477,9e-05,9.02942]
[1779112556119,35.54,76954.31,0.1,-0.90477,9e-05,9.02942]
[1779112557492,35.53,76951.59,0.1,-0.90508,9e-05,9.00774]
[1779112558896,35.53,76951.59,0.1,-0.90508,9e-05,9.00774]
[1779112558951,35.53,76951.59,0.1,-0.90508,9e-05,9.00774]
[1779112559061,35.53,76951.59,0.1,-0.90508,9e-05,9.00774]
[1779112559067,35.52,76940.83,0.1,-0.90606,9e-05,8.93758]
[1779112559506,35.52,76936.25,0.1,-0.90646,9e-05,8.90855]
[1779112564543,35.52,76934.93,0.1,-0.90659,9e-05,8.89928]
[1779112565734,35.52,76934.93,0.1,-0.90659,9e-05,8.89928]
[1779112565786,35.52,76934.93,0.1,-0.90659,9e-05,8.89928]
[1779112565810,35.52,76934.93,0.1,-0.90659,9e-05,8.89928]
[1779112565887,35.52,76937.09,0.1,-0.90641,9e-05,8.91272]
[1779112569761,35.52,76938.63,0.1,-0.90628,9e-05,8.92169]
[1779112569811,35.52,76938.63,0.1,-0.90628,9e-05,8.92169]
[1779112570202,35.52,76938.63,0.1,-0.90628,9e-05,8.92169]
[1779112570237,35.52,76934.54,0.1,-0.90665,9e-05,8.89554]
[1779112570703,35.52,76934.54,0.1,-0.90665,9e-05,8.89554]
[1779112570875,35.52,76934.54,0.1,-0.90665,9e-05,8.89554]
[1779112570893,35.52,76941.2,0.1,-0.90606,9e-05,8.93743]
[1779112571595,35.52,76946.8,0.1,-0.90557,9e-05,8.9726]
[1779112573809,35.52,76948.53,0.1,-0.90542,9e-05,8.98342]
[1779112575626,35.52,76961.11,0.1,-0.9043,9e-05,9.06302]
[1779112576633,35.52,76970.23,0.1,-0.90348,9e-05,9.12106]
[1779112577640,35.52,76972.87,0.1,-0.90325,9e-05,9.13767]
[1779112579654,35.51,76966.01,0.1,-0.90387,9e-05,9.09329]
[1779112580661,35.51,76959.27,0.1,-0.90453,9e-05,9.04676]
[1779112582675,35.49,76963.74,0.1,-0.9042,9e-05,9.06994]
[1779112584689,35.49,76966.41,0.1,-0.90397,9e-05,9.08667]
[1779112589725,35.47,76976.52,0.1,-0.90323,9e-05,9.1392]
[1779112590912,35.47,76976.52,0.1,-0.90323,9e-05,9.1392]
[1779112591258,35.46,76973.71,0.1,-0.90356,9e-05,9.11386]
[1779112591816,35.46,76971.31,0.1,-0.90378,9e-05,9.09852]
[1779112593808,35.46,76970.46,0.1,-0.90389,9e-05,9.09114]
[1779112597781,35.42,76959.42,0.1,-0.90508,9e-05,9.00629]
[1779112598788,35.42,76964.73,0.1,-0.90461,9e-05,9.04]
[1779112599795,35.42,76969.84,0.1,-0.90418,9e-05,9.07059]
[1779112600802,35.42,76972.87,0.1,-0.90392,9e-05,9.08868]
[1779112601809,35.41,76980.01,0.1,-0.90332,9e-05,9.13143]
[1779112602816,35.4,76982.62,0.1,-0.90312,9e-05,9.14568]
[1779112604832,35.39,76979.3,0.1,-0.9035,9e-05,9.11881]
[1779112605841,35.39,76982.54,0.1,-0.90324,9e-05,9.13725]
[1779112606848,35.39,76992.67,0.1,-0.90232,9e-05,9.20227]
[1779112607855,35.39,76996.73,0.1,-0.90195,9e-05,9.22822]
[1779112608862,35.39,77003.98,0.1,-0.90129,9e-05,9.27473]
[1779112609869,35.38,77007.39,0.1,-0.90098,9e-05,9.29643]
[1779112610878,35.38,77012.26,0.1,-0.90053,9e-05,9.32776]
[1779112615913,35.38,77010.26,0.1,-0.90073,9e-05,9.31395]
[1779112617927,35.38,77005.31,0.1,-0.90119,9e-05,9.28166]
[1779112618934,35.38,77001.55,0.1,-0.90154,9e-05,9.25708]
[1779112619941,35.38,76998.74,0.1,-0.9018,9e-05,9.2387]
[1779112620948,35.37,76996.32,0.1,-0.90206,9e-05,9.22075]
[1779112621955,35.37,77002.04,0.1,-0.90156,9e-05,9.25556]
[1779112622962,35.36,77005.11,0.1,-0.90132,9e-05,9.27297]
[1779112623978,35.36,77002.19,0.1,-0.90162,9e-05,9.25137]
[1779112624978,35.35,76986.65,0.1,-0.90308,9e-05,9.14867]
[1779112625985,35.35,76981.61,0.1,-0.90354,9e-05,9.11625]
[1779112626992,35.35,76974.46,0.1,-0.90419,9e-05,9.0702]
[1779112627999,35.35,76971.63,0.1,-0.90447,9e-05,9.05061]
[1779112632027,35.33,76968.17,0.1,-0.9049,9e-05,9.02034]
[1779112633034,35.32,76958.81,0.1,-0.90577,9e-05,8.95819]
[1779112634041,35.32,76951.2,0.1,-0.90645,9e-05,8.90964]
[1779112634922,35.32,76951.2,0.1,-0.90645,9e-05,8.90964]
[1779112635812,35.32,76950.82,0.1,-0.90648,9e-05,8.9072]
[1779112641090,35.32,76943.49,0.1,-0.90714,9e-05,8.86024]
[1779112642097,35.32,76932.05,0.1,-0.90815,9e-05,8.78756]
[1779112643104,35.32,76933.1,0.1,-0.90806,9e-05,8.79405]
[1779112646125,35.32,76929.25,0.1,-0.9084,9e-05,8.76951]
[1779112647132,35.32,76923.69,0.1,-0.90888,9e-05,8.73442]
[1779112648139,35.32,76915.76,0.1,-0.90957,9e-05,8.68457]
[1779112649146,35.32,76908.92,0.1,-0.91016,9e-05,8.64161]
[1779112651160,35.32,76903.37,0.1,-0.91068,9e-05,8.60204]
[1779112653174,35.32,76901.27,0.1,-0.91086,9e-05,8.58867]
[1779112655970,35.32,76902.29,0.1,-0.91078,9e-05,8.59494]
[1779112656007,35.32,76902.29,0.1,-0.91078,9e-05,8.59494]
[1779112656059,35.32,76902.29,0.1,-0.91078,9e-05,8.59494]
[1779112656195,35.32,76907.33,0.1,-0.91035,9e-05,8.62645]
[1779112657202,35.32,76913.01,0.1,-0.90985,9e-05,8.66216]
[1779112658209,35.32,76921.04,0.1,-0.90916,9e-05,8.7129]
[1779112660223,35.32,76906.65,0.1,-0.9104,9e-05,8.62262]
[1779112661230,35.32,76902.46,0.1,-0.91076,9e-05,8.59624]
[1779112662237,35.32,76895.76,0.1,-0.91133,9e-05,8.55438]
[1779112663244,35.32,76888.12,0.1,-0.91199,8e-05,8.50657]
[1779112665258,35.32,76887.72,0.1,-0.91202,8e-05,8.50402]
[1779112667272,35.32,76889.56,0.1,-0.91186,8e-05,8.51554]
[1779112670293,35.32,76887.23,0.1,-0.91206,8e-05,8.50105]
[1779112671300,35.32,76883.83,0.1,-0.91235,8e-05,8.47991]
[1779112673314,35.32,76885.86,0.1,-0.91217,8e-05,8.49269]
[1779112676335,35.32,76883.54,0.1,-0.91237,8e-05,8.4785]
[1779112677342,35.32,76881.2,0.1,-0.91256,8e-05,8.46403]
[1779112678349,35.32,76878.95,0.1,-0.91275,8e-05,8.45033]
[1779112679902,35.32,76877.76,0.1,-0.91285,8e-05,8.44311]
[1779112681819,35.32,76875.02,0.1,-0.91307,8e-05,8.42651]
[1779112682377,35.32,76874.22,0.1,-0.91314,8e-05,8.42155]
[1779112684392,35.33,76882.03,0.1,-0.91247,8e-05,8.47067]
[1779112685402,35.33,76889.24,0.1,-0.91186,8e-05,8.5158]
[1779112686405,35.33,76896.36,0.1,-0.91125,9e-05,8.56026]
[1779112687414,35.33,76904.31,0.1,-0.91057,9e-05,8.60993]
[1779112688420,35.33,76904.75,0.1,-0.91053,9e-05,8.61264]
[1779112689427,35.33,76911.48,0.1,-0.90995,9e-05,8.65484]
[1779112690436,35.33,76924.23,0.1,-0.90885,9e-05,8.73525]
[1779112691443,35.33,76930.15,0.1,-0.90833,9e-05,8.77267]
[1779112692455,35.33,76938.77,0.1,-0.90757,9e-05,8.82717]
[1779112693459,35.33,76943.17,0.1,-0.90718,9e-05,8.85544]
[1779112695473,35.33,76932.58,0.1,-0.90811,9e-05,8.78831]
[1779112696480,35.33,76926.27,0.1,-0.90866,9e-05,8.74844]
[1779112700508,35.33,76925.67,0.1,-0.90871,9e-05,8.74487]
[1779112702806,35.33,76924.45,0.1,-0.90882,9e-05,8.73723]
[1779112702528,35.33,76905.54,0.1,-0.91046,9e-05,8.6184]
[1779112703451,35.33,76905.54,0.1,-0.91046,9e-05,8.6184]
[1779112703530,35.33,76878.71,0.1,-0.91274,8e-05,8.45083]
[1779112704539,35.33,76874.08,0.1,-0.91313,8e-05,8.42226]
[1779112704921,35.33,76874.08,0.1,-0.91313,8e-05,8.42226]
[1779112705547,35.33,76886.32,0.1,-0.91209,8e-05,8.49851]
[1779112706392,35.33,76886.32,0.1,-0.91209,8e-05,8.49851]
[1779112706553,35.33,76886.58,0.1,-0.91207,8e-05,8.50019]
[1779112707560,35.33,76890.76,0.1,-0.91172,9e-05,8.52629]
[1779112708567,35.33,76896.82,0.1,-0.9112,9e-05,8.56411]
[1779112712595,35.33,76899.79,0.1,-0.91099,9e-05,8.57774]
[1779112714609,35.33,76891.79,0.1,-0.91167,9e-05,8.52789]
[1779112715133,35.33,76891.79,0.1,-0.91167,9e-05,8.52789]
[1779112715185,35.33,76891.79,0.1,-0.91167,9e-05,8.52789]
[1779112715309,35.33,76891.79,0.1,-0.91167,9e-05,8.52789]
[1779112716627,35.33,76882.78,0.1,-0.91243,8e-05,8.47186]
[1779112718647,35.33,76875.84,0.1,-0.91302,8e-05,8.42898]
[1779112719652,35.33,76885.25,0.1,-0.91222,8e-05,8.48762]
[1779112721646,35.33,76885.25,0.1,-0.91222,8e-05,8.48762]
[1779112720659,35.33,76887.51,0.1,-0.91203,8e-05,8.50176]
[1779112721691,35.33,76887.51,0.1,-0.91203,8e-05,8.50176]
[1779112721829,35.33,76887.51,0.1,-0.91203,8e-05,8.50176]
[1779112721898,35.33,76891.49,0.1,-0.91169,9e-05,8.5266]
[1779112723589,35.33,76898.14,0.1,-0.91112,9e-05,8.56815]
[1779112723680,35.33,76901.88,0.1,-0.9108,9e-05,8.59153]
[1779112727259,35.33,76904.32,0.1,-0.91059,9e-05,8.60676]
[1779112727313,35.33,76904.32,0.1,-0.91059,9e-05,8.60676]
[1779112727358,35.33,76900.83,0.1,-0.91089,9e-05,8.58476]
[1779112727709,35.33,76897.2,0.1,-0.91121,9e-05,8.56195]
[1779112730236,35.33,76895.46,0.1,-0.91136,9e-05,8.551]
[1779112730308,35.33,76895.46,0.1,-0.91136,9e-05,8.551]
[1779112730416,35.33,76895.46,0.1,-0.91136,9e-05,8.551]
[1779112730564,35.33,76895.46,0.1,-0.91136,9e-05,8.551]
[1779112730572,35.33,76891.35,0.1,-0.91171,9e-05,8.52529]
[1779112731740,35.33,76877.36,0.1,-0.91289,8e-05,8.43804]
[1779112732747,35.33,76868.62,0.1,-0.91363,8e-05,8.38381]
[1779112733754,35.33,76871.59,0.1,-0.91338,8e-05,8.40222]
[1779112736354,35.33,76874.29,0.1,-0.91315,8e-05,8.41893]
[1779112736562,35.33,76874.29,0.1,-0.91315,8e-05,8.41893]
[1779112736591,35.33,76880.74,0.1,-0.91261,8e-05,8.45878]
[1779112738582,35.33,76883.76,0.1,-0.91236,8e-05,8.47755]
[1779112741408,35.33,76887.43,0.1,-0.91205,8e-05,8.50035]
[1779112741448,35.33,76887.43,0.1,-0.91205,8e-05,8.50035]
[1779112741563,35.33,76887.43,0.1,-0.91205,8e-05,8.50035]
[1779112743673,35.33,76888.6,0.1,-0.91194,8e-05,8.50795]
[1779112743721,35.33,76889.02,0.1,-0.91191,8e-05,8.51061]
[1779112743808,35.33,76889.02,0.1,-0.91191,8e-05,8.51061]
[1779112743824,35.33,76891.29,0.1,-0.91171,9e-05,8.52479]
[1779112745838,35.33,76882.43,0.1,-0.91246,8e-05,8.46966]
[1779112746940,35.33,76882.43,0.1,-0.91246,8e-05,8.46966]
[1779112747124,35.33,76882.43,0.1,-0.91246,8e-05,8.46966]
[1779112747147,35.33,76881.52,0.1,-0.91254,8e-05,8.46414]
[1779112748521,35.33,76881.52,0.1,-0.91254,8e-05,8.46414]
[1779112748574,35.33,76881.52,0.1,-0.91254,8e-05,8.46414]
[1779112748622,35.33,76880.49,0.1,-0.91263,8e-05,8.45756]
[1779112749355,35.33,76880.49,0.1,-0.91263,8e-05,8.45756]
[1779112753229,35.33,76886.4,0.1,-0.91213,8e-05,8.49394]
[1779112753308,35.33,76886.4,0.1,-0.91213,8e-05,8.49394]
[1779112753368,35.33,76886.4,0.1,-0.91213,8e-05,8.49394]
[1779112753483,35.33,76886.4,0.1,-0.91213,8e-05,8.49394]
[1779112753563,35.33,76886.4,0.1,-0.91213,8e-05,8.49394]
[1779112753895,35.33,76893.91,0.1,-0.9115,9e-05,8.54076]
[1779112754797,35.33,76893.91,0.1,-0.9115,9e-05,8.54076]
[1779112754813,35.33,76893.91,0.1,-0.9115,9e-05,8.54076]
[1779112754902,35.33,76888.9,0.1,-0.91192,8e-05,8.50953]
[1779112759906,35.33,76889.06,0.1,-0.9119,8e-05,8.51082]
[1779112759951,35.33,76889.06,0.1,-0.9119,8e-05,8.51082]
[1779112760058,35.33,76889.06,0.1,-0.9119,8e-05,8.51082]
[1779112761188,35.33,76890.4,0.1,-0.91179,9e-05,8.51923]
[1779112761311,35.33,76890.4,0.1,-0.91179,9e-05,8.51923]
[1779112761350,35.33,76890.4,0.1,-0.91179,9e-05,8.51923]
[1779112761561,35.33,76890.4,0.1,-0.91179,9e-05,8.51923]
[1779112761626,35.33,76892.47,0.1,-0.91161,9e-05,8.5322]
[1779112763474,35.33,76889.67,0.1,-0.91185,8e-05,8.51474]
[1779112763548,35.33,76889.67,0.1,-0.91185,8e-05,8.51474]
[1779112763563,35.33,76889.67,0.1,-0.91185,8e-05,8.51474]
[1779112763578,35.33,76878.93,0.1,-0.91276,8e-05,8.44771]
[1779112763970,35.33,76870.74,0.1,-0.91345,8e-05,8.39694]
[1779112766609,35.33,76872.3,0.1,-0.91332,8e-05,8.40664]
[1779112766642,35.33,76872.3,0.1,-0.91332,8e-05,8.40664]
[1779112766639,35.33,76881.71,0.1,-0.91253,8e-05,8.46518]
[1779112766809,35.33,76881.71,0.1,-0.91253,8e-05,8.46518]
[1779112766991,35.33,76888.7,0.1,-0.91193,8e-05,8.50867]
[1779112767873,35.33,76888.7,0.1,-0.91193,8e-05,8.50867]
[1779112767924,35.33,76888.7,0.1,-0.91193,8e-05,8.50867]
[1779112768062,35.33,76888.7,0.1,-0.91193,8e-05,8.50867]
[1779112768163,35.33,76889.23,0.1,-0.91189,8e-05,8.51203]
[1779112771113,35.33,76889.75,0.1,-0.91184,8e-05,8.51536]
[1779112771231,35.33,76889.75,0.1,-0.91184,8e-05,8.51536]
[1779112771310,35.33,76889.75,0.1,-0.91184,8e-05,8.51536]
[1779112771326,35.33,76884.32,0.1,-0.91235,8e-05,8.47678]
[1779112772294,35.33,76884.32,0.1,-0.91235,8e-05,8.47678]
[1779112772310,35.33,76884.32,0.1,-0.91235,8e-05,8.47678]
[1779112772358,35.33,76884.32,0.1,-0.91235,8e-05,8.47678]
[1779112772465,35.33,76884.32,0.1,-0.91235,8e-05,8.47678]
[1779112772560,35.33,76884.32,0.1,-0.91235,8e-05,8.47678]
[1779112772661,35.33,76879.34,0.1,-0.91277,8e-05,8.44566]
[1779112776382,35.33,76879.23,0.1,-0.91278,8e-05,8.44492]
[1779112776435,35.33,76879.23,0.1,-0.91278,8e-05,8.44492]
[1779112776569,35.33,76879.23,0.1,-0.91278,8e-05,8.44492]
[1779112777701,35.33,76880.49,0.1,-0.91268,8e-05,8.45254]
[1779112777723,35.33,76880.49,0.1,-0.91268,8e-05,8.45254]
[1779112777734,35.33,76881.74,0.1,-0.91257,8e-05,8.4603]
[1779112778068,35.33,76875.5,0.1,-0.9131,8e-05,8.42148]
[1779112778983,35.33,76875.5,0.1,-0.9131,8e-05,8.42148]
[1779112779035,35.33,76875.5,0.1,-0.9131,8e-05,8.42148]
[1779112779061,35.33,76875.5,0.1,-0.9131,8e-05,8.42148]
[1779112779075,35.33,76864.37,0.1,-0.91403,8e-05,8.35258]
[1779112780086,35.33,76863.12,0.1,-0.91413,8e-05,8.34497]
[1779112781093,35.33,76867.51,0.1,-0.91377,8e-05,8.37221]
[1779112781934,35.33,76867.51,0.1,-0.91377,8e-05,8.37221]
[1779112782469,35.33,76877.66,0.1,-0.91291,8e-05,8.43514]
[1779112783263,35.33,76877.66,0.1,-0.91291,8e-05,8.43514]
[1779112783280,35.33,76877.66,0.1,-0.91291,8e-05,8.43514]
[1779112783310,35.33,76877.66,0.1,-0.91291,8e-05,8.43514]
[1779112783362,35.33,76881.07,0.1,-0.91262,8e-05,8.45633]
[1779112788144,35.33,76894.15,0.1,-0.91151,9e-05,8.53795]
[1779112789151,35.33,76901.91,0.1,-0.91085,9e-05,8.58652]
[1779112790709,35.33,76901.91,0.1,-0.91085,9e-05,8.58652]
[1779112790158,35.33,76904.06,0.1,-0.91066,9e-05,8.59994]
[1779112790813,35.33,76904.06,0.1,-0.91066,9e-05,8.59994]
[1779112790900,35.33,76904.06,0.1,-0.91066,9e-05,8.59994]
[1779112791218,35.33,76904.06,0.1,-0.91066,9e-05,8.59994]
[1779112791309,35.33,76904.06,0.1,-0.91066,9e-05,8.59994]
[1779112791389,35.33,76908.05,0.1,-0.91032,9e-05,8.62486]
[1779112792172,35.33,76915.02,0.1,-0.90972,9e-05,8.66848]
[1779112793273,35.33,76915.02,0.1,-0.90972,9e-05,8.66848]
[1779112794186,35.33,76912.74,0.1,-0.90992,9e-05,8.6538]
[1779112795193,35.33,76902.44,0.1,-0.91081,9e-05,8.5891]
[1779112796200,35.33,76895.99,0.1,-0.91136,9e-05,8.54871]
[1779112797496,35.33,76895.99,0.1,-0.91136,9e-05,8.54871]
[1779112797548,35.33,76895.99,0.1,-0.91136,9e-05,8.54871]
[1779112797571,35.33,76895.99,0.1,-0.91136,9e-05,8.54871]
[1779112797649,35.33,76897.12,0.1,-0.91127,9e-05,8.55577]
[1779112800228,35.33,76900.51,0.1,-0.91098,9e-05,8.57697]
[1779112802090,35.33,76902.74,0.1,-0.91079,9e-05,8.59105]
[1779112802148,35.33,76902.74,0.1,-0.91079,9e-05,8.59105]
[1779112802317,35.33,76902.74,0.1,-0.91079,9e-05,8.59105]
[1779112802412,35.33,76901.75,0.1,-0.91087,9e-05,8.58492]
[1779112803258,35.33,76889.17,0.1,-0.91194,8e-05,8.50648]
[1779112804281,35.33,76882.48,0.1,-0.91251,8e-05,8.4649]
[1779112807291,35.33,76880.06,0.1,-0.91272,8e-05,8.44955]
[1779112808043,35.33,76880.06,0.1,-0.91272,8e-05,8.44955]
[1779112808061,35.33,76880.06,0.1,-0.91272,8e-05,8.44955]
[1779112808088,35.33,76880.06,0.1,-0.91272,8e-05,8.44955]
[1779112808298,35.33,76882.1,0.1,-0.91255,8e-05,8.46213]
[1779112811325,35.33,76876.99,0.1,-0.91298,8e-05,8.43006]
[1779112812201,35.33,76876.99,0.1,-0.91298,8e-05,8.43006]
[1779112812314,35.33,76876.99,0.1,-0.91298,8e-05,8.43006]
[1779112812332,35.33,76873.08,0.1,-0.91331,8e-05,8.40576]
[1779112814346,35.33,76864.49,0.1,-0.91403,8e-05,8.3526]
[1779112815376,35.33,76858.04,0.1,-0.91457,8e-05,8.31288]
[1779112816383,35.33,76844.2,0.1,-0.91571,8e-05,8.22776]
[1779112817348,35.33,76844.2,0.1,-0.91571,8e-05,8.22776]
[1779112817390,35.33,76836.27,0.1,-0.91636,8e-05,8.17921]
[1779112818401,35.33,76823.7,0.1,-0.91739,8e-05,8.10235]
[1779112819404,35.33,76816.39,0.1,-0.91798,8e-05,8.05784]
[1779112820411,35.33,76817.63,0.1,-0.91788,8e-05,8.06547]
[1779112822425,35.33,76813.7,0.1,-0.91819,8e-05,8.04194]
[1779112823432,35.33,76810.18,0.1,-0.91847,8e-05,8.02078]
[1779112828467,35.33,76811.82,0.1,-0.91832,8e-05,8.03193]
[1779112829089,35.33,76811.82,0.1,-0.91832,8e-05,8.03193]
[1779112829137,35.33,76811.82,0.1,-0.91832,8e-05,8.03193]
[1779112829311,35.33,76811.82,0.1,-0.91832,8e-05,8.03193]
[1779112836244,35.33,76810.85,0.1,-0.91842,8e-05,8.02293]
[1779112836523,35.33,76822.4,0.1,-0.91749,8e-05,8.09329]
[1779112837539,35.34,76830.17,0.1,-0.91685,8e-05,8.14086]
[1779112838545,35.34,76843.72,0.1,-0.91574,8e-05,8.22382]
[1779112840560,35.34,76848.53,0.1,-0.91534,8e-05,8.2539]
[1779112844680,35.34,76850.81,0.1,-0.91514,8e-05,8.26851]
[1779112844728,35.34,76850.81,0.1,-0.91514,8e-05,8.26851]
[1779112844809,35.34,76850.81,0.1,-0.91514,8e-05,8.26851]
[1779112844728,35.34,76852.36,0.1,-0.91501,8e-05,8.27819]
[1779112845595,35.34,76855.72,0.1,-0.91473,8e-05,8.29899]
[1779112847609,35.34,76835.91,0.1,-0.91636,8e-05,8.17753]
[1779112848616,35.34,76827.53,0.1,-0.91705,8e-05,8.12631]
[1779112849623,35.34,76825.95,0.1,-0.91717,8e-05,8.11673]
[1779112850630,35.34,76835.18,0.1,-0.91642,8e-05,8.17336]
[1779112850895,35.34,76835.18,0.1,-0.91642,8e-05,8.17336]
[1779112851069,35.34,76835.18,0.1,-0.91642,8e-05,8.17336]
[1779112851087,35.34,76835.18,0.1,-0.91642,8e-05,8.17336]
[1779112851810,35.34,76835.18,0.1,-0.91642,8e-05,8.17336]
[1779112851637,35.34,76837.12,0.1,-0.91626,8e-05,8.18517]
[1779112852059,35.34,76837.12,0.1,-0.91626,8e-05,8.18517]
[1779112852644,35.34,76841.61,0.1,-0.91589,8e-05,8.21283]
[1779112855720,35.34,76843.17,0.1,-0.91576,8e-05,8.22261]
[1779112855809,35.34,76843.17,0.1,-0.91576,8e-05,8.22261]
[1779112855818,35.34,76843.17,0.1,-0.91576,8e-05,8.22261]
[1779112855812,35.34,76840.92,0.1,-0.91594,8e-05,8.20894]
[1779112856250,35.34,76840.92,0.1,-0.91594,8e-05,8.20894]
[1779112856309,35.34,76840.92,0.1,-0.91594,8e-05,8.20894]
[1779112856678,35.34,76838.68,0.1,-0.91612,8e-05,8.19537]
[1779112857685,35.34,76833.45,0.1,-0.91655,8e-05,8.16356]
[1779112858692,35.34,76837.03,0.1,-0.91625,8e-05,8.18569]
[1779112859059,35.34,76837.03,0.1,-0.91625,8e-05,8.18569]
[1779112859092,35.34,76837.03,0.1,-0.91625,8e-05,8.18569]
[1779112859313,35.34,76837.03,0.1,-0.91625,8e-05,8.18569]
[1779112859699,35.34,76840.12,0.1,-0.916,8e-05,8.2048]
[1779112861713,35.34,76843.64,0.1,-0.9157,8e-05,8.22654]
[1779112862125,35.34,76843.64,0.1,-0.9157,8e-05,8.22654]
[1779112862175,35.34,76843.64,0.1,-0.9157,8e-05,8.22654]
[1779112862312,35.34,76843.64,0.1,-0.9157,8e-05,8.22654]
[1779112862721,35.34,76842.28,0.1,-0.91581,8e-05,8.21853]
[1779112865661,35.34,76839.6,0.1,-0.91603,8e-05,8.20246]
[1779112865742,35.34,76839.6,0.1,-0.91603,8e-05,8.20246]
[1779112865810,35.34,76839.6,0.1,-0.91603,8e-05,8.20246]
[1779112865762,35.34,76844.12,0.1,-0.91565,8e-05,8.23036]
[1779112866753,35.34,76847.77,0.1,-0.91535,8e-05,8.2529]
[1779112867758,35.35,76855.1,0.1,-0.91474,8e-05,8.29815]
[1779112869772,35.35,76857.63,0.1,-0.91453,8e-05,8.31392]
[1779112870779,35.35,76861.81,0.1,-0.91418,8e-05,8.3398]
[1779112871786,35.35,76857.62,0.1,-0.91453,8e-05,8.31396]
[1779112872793,35.35,76853.26,0.1,-0.91489,8e-05,8.28729]
[1779112873253,35.35,76853.26,0.1,-0.91489,8e-05,8.28729]
[1779112873311,35.35,76853.26,0.1,-0.91489,8e-05,8.28729]
[1779112873372,35.35,76853.26,0.1,-0.91489,8e-05,8.28729]
[1779112873604,35.35,76853.26,0.1,-0.91489,8e-05,8.28729]
[1779112873809,35.35,76853.26,0.1,-0.91489,8e-05,8.28729]
[1779112873800,35.35,76849.0,0.1,-0.91524,8e-05,8.26115]
[1779112875814,35.35,76857.67,0.1,-0.91452,8e-05,8.31489]
[1779112876536,35.35,76857.67,0.1,-0.91452,8e-05,8.31489]
[1779112876562,35.35,76857.67,0.1,-0.91452,8e-05,8.31489]
[1779112876585,35.35,76857.67,0.1,-0.91452,8e-05,8.31489]
[1779112876822,35.35,76863.87,0.1,-0.914,8e-05,8.35332]
[1779112880701,35.35,76863.94,0.1,-0.91399,8e-05,8.35408]
[1779112880807,35.35,76863.94,0.1,-0.91399,8e-05,8.35408]
[1779112880849,35.35,76860.02,0.1,-0.91431,8e-05,8.33001]
[1779112882863,35.35,76862.91,0.1,-0.91407,8e-05,8.34813]
[1779112884941,35.35,76863.02,0.1,-0.91406,8e-05,8.34893]
[1779112885033,35.35,76836.89,0.1,-0.91622,8e-05,8.1883]
[1779112886223,35.35,76830.24,0.1,-0.91676,8e-05,8.14767]
[1779112888024,35.35,76832.12,0.1,-0.91661,8e-05,8.15922]
[1779112888041,35.35,76832.12,0.1,-0.91661,8e-05,8.15922]
[1779112888425,35.35,76832.12,0.1,-0.91661,8e-05,8.15922]
[1779112891929,35.35,76838.52,0.1,-0.91612,8e-05,8.19371]
[1779112892936,35.35,76840.7,0.1,-0.91594,8e-05,8.20725]
[1779112895678,35.35,76839.81,0.1,-0.91601,8e-05,8.20197]
[1779112895730,35.35,76839.81,0.1,-0.91601,8e-05,8.20197]
[1779112895810,35.35,76839.81,0.1,-0.91601,8e-05,8.20197]
[1779112895872,35.35,76834.51,0.1,-0.91644,8e-05,8.16974]
[1779112895958,35.35,76829.27,0.1,-0.91687,8e-05,8.13776]
[1779112897491,35.35,76829.27,0.1,-0.91687,8e-05,8.13776]
[1779112897537,35.35,76829.27,0.1,-0.91687,8e-05,8.13776]
[1779112897562,35.35,76829.27,0.1,-0.91687,8e-05,8.13776]
[1779112897638,35.35,76820.52,0.1,-0.91758,8e-05,8.08454]
[1779112897971,35.35,76818.7,0.1,-0.91772,8e-05,8.07364]
[1779112898979,35.35,76807.62,0.1,-0.91862,8e-05,8.00645]
[1779112899986,35.35,76803.36,0.1,-0.91896,8e-05,7.98082]
[1779112902000,35.35,76812.1,0.1,-0.91825,8e-05,8.03419]
[1779112903007,35.35,76821.93,0.1,-0.91745,8e-05,8.09401]
[1779112904015,35.35,76827.0,0.1,-0.91704,8e-05,8.1249]
[1779112906810,35.35,76827.96,0.1,-0.91696,8e-05,8.13077]
[1779112906857,35.35,76827.96,0.1,-0.91696,8e-05,8.13077]
[1779112906861,35.35,76827.96,0.1,-0.91696,8e-05,8.13077]
[1779112906029,35.35,76822.99,0.1,-0.91737,8e-05,8.10051]
[1779112907874,35.35,76822.99,0.1,-0.91737,8e-05,8.10051]
[1779112907036,35.35,76818.79,0.1,-0.91771,8e-05,8.07503]
[1779112907944,35.35,76818.79,0.1,-0.91771,8e-05,8.07503]
[1779112908065,35.35,76818.79,0.1,-0.91771,8e-05,8.07503]
[1779112908161,35.35,76812.8,0.1,-0.91819,8e-05,8.03877]
[1779112909050,35.35,76817.27,0.1,-0.91783,8e-05,8.06605]
[1779112910067,35.35,76817.27,0.1,-0.91783,8e-05,8.06605]
[1779112910090,35.35,76817.27,0.1,-0.91783,8e-05,8.06605]
[1779112910182,35.35,76817.27,0.1,-0.91783,8e-05,8.06605]
[1779112910311,35.35,76817.27,0.1,-0.91783,8e-05,8.06605]
[1779112910372,35.35,76823.45,0.1,-0.91732,8e-05,8.10373]
[1779112911303,35.35,76823.45,0.1,-0.91732,8e-05,8.10373]
[1779112911308,35.35,76823.45,0.1,-0.91732,8e-05,8.10373]
[1779112911418,35.35,76823.45,0.1,-0.91732,8e-05,8.10373]
[1779112912538,35.35,76823.01,0.1,-0.91736,8e-05,8.10109]
[1779112912562,35.35,76823.01,0.1,-0.91736,8e-05,8.10109]
[1779112914608,35.35,76824.31,0.1,-0.91725,8e-05,8.10908]
[1779112914657,35.35,76824.31,0.1,-0.91725,8e-05,8.10908]
[1779112914810,35.35,76824.31,0.1,-0.91725,8e-05,8.10908]
[1779112914853,35.35,76825.42,0.1,-0.91716,8e-05,8.1159]
[1779112915092,35.35,76829.77,0.1,-0.91681,8e-05,8.14242]
[1779112916221,35.35,76829.77,0.1,-0.91681,8e-05,8.14242]
[1779112916272,35.35,76829.77,0.1,-0.91681,8e-05,8.14242]
[1779112916308,35.35,76829.77,0.1,-0.91681,8e-05,8.14242]
[1779112918897,35.35,76831.45,0.1,-0.91667,8e-05,8.15259]
[1779112918115,35.35,76828.71,0.1,-0.9169,8e-05,8.13581]
[1779112918948,35.35,76828.71,0.1,-0.9169,8e-05,8.13581]
[1779112919065,35.35,76828.71,0.1,-0.9169,8e-05,8.13581]
[1779112919122,35.35,76826.42,0.1,-0.91708,8e-05,8.12181]
[1779112921489,35.35,76825.94,0.1,-0.91712,8e-05,8.11886]
[1779112921541,35.35,76825.94,0.1,-0.91712,8e-05,8.11886]
[1779112921561,35.35,76825.94,0.1,-0.91712,8e-05,8.11886]
[1779112921785,35.35,76825.94,0.1,-0.91712,8e-05,8.11886]
[1779112921811,35.35,76825.94,0.1,-0.91712,8e-05,8.11886]
[1779112921830,35.35,76825.94,0.1,-0.91712,8e-05,8.11886]
[1779112921881,35.35,76824.53,0.1,-0.91724,8e-05,8.11026]
[1779112922224,35.35,76824.53,0.1,-0.91724,8e-05,8.11026]
[1779112922313,35.35,76824.53,0.1,-0.91724,8e-05,8.11026]
[1779112922378,35.35,76829.52,0.1,-0.91683,8e-05,8.14067]
[1779112923593,35.35,76829.52,0.1,-0.91683,8e-05,8.14067]
[1779112923763,35.35,76829.52,0.1,-0.91683,8e-05,8.14067]
[1779112923810,35.35,76829.52,0.1,-0.91683,8e-05,8.14067]
[1779112923844,35.35,76829.52,0.1,-0.91683,8e-05,8.14067]
[1779112923914,35.35,76824.39,0.1,-0.91725,8e-05,8.10935]
[1779112923957,35.35,76824.39,0.1,-0.91725,8e-05,8.10935]
[1779112924047,35.35,76824.39,0.1,-0.91725,8e-05,8.10935]
[1779112924065,35.35,76824.39,0.1,-0.91725,8e-05,8.10935]
[1779112924158,35.35,76816.5,0.1,-0.91789,8e-05,8.06138]
[1779112925164,35.35,76811.81,0.1,-0.91826,8e-05,8.033]
[1779112926991,35.35,76811.36,0.1,-0.9183,8e-05,8.03039]
[1779112927043,35.35,76811.36,0.1,-0.9183,8e-05,8.03039]
[1779112927065,35.35,76811.36,0.1,-0.9183,8e-05,8.03039]
[1779112927714,35.35,76811.36,0.1,-0.9183,8e-05,8.03039]
[1779112927807,35.35,76811.36,0.1,-0.9183,8e-05,8.03039]
[1779112927877,35.36,76808.57,0.1,-0.91852,8e-05,8.01379]
[1779112928190,35.36,76808.57,0.1,-0.91852,8e-05,8.01379]
[1779112928265,35.36,76814.33,0.1,-0.91806,8e-05,8.0487]
[1779112929630,35.36,76814.33,0.1,-0.91806,8e-05,8.0487]
[1779112929781,35.36,76814.33,0.1,-0.91806,8e-05,8.0487]
[1779112929813,35.36,76814.33,0.1,-0.91806,8e-05,8.0487]
[1779112929865,35.36,76824.11,0.1,-0.91726,8e-05,8.10827]
[1779112931050,35.36,76825.28,0.1,-0.91717,8e-05,8.11539]
[1779112931060,35.36,76825.28,0.1,-0.91717,8e-05,8.11539]
[1779112932010,35.36,76824.35,0.1,-0.91724,8e-05,8.10973]
[1779112932315,35.36,76824.35,0.1,-0.91724,8e-05,8.10973]
[1779112932318,35.36,76817.69,0.1,-0.91778,8e-05,8.06924]
[1779112933223,35.36,76812.59,0.1,-0.9182,8e-05,8.03818]
[1779112935467,35.36,76811.67,0.1,-0.91827,8e-05,8.03256]
[1779112935560,35.36,76811.67,0.1,-0.91827,8e-05,8.03256]
[1779112937187,35.36,76813.49,0.1,-0.91812,8e-05,8.04369]
[1779112938059,35.36,76811.83,0.1,-0.91826,8e-05,8.03367]
[1779112939262,35.36,76805.66,0.1,-0.91875,8e-05,7.99644]
[1779112940495,35.36,76805.66,0.1,-0.91875,8e-05,7.99644]
[1779112940558,35.36,76805.66,0.1,-0.91875,8e-05,7.99644]
[1779112940691,35.36,76802.94,0.1,-0.91896,8e-05,7.98014]
[1779112940956,35.36,76802.94,0.1,-0.91896,8e-05,7.98014]
[1779112941276,35.36,76800.35,0.1,-0.91917,8e-05,7.96467]
[1779112943290,35.36,76796.5,0.1,-0.91948,8e-05,7.94142]
[1779112945302,35.36,76795.74,0.1,-0.91954,8e-05,7.93674]
[1779112945309,35.36,76795.74,0.1,-0.91954,8e-05,7.93674]
[1779112945606,35.36,76795.74,0.1,-0.91954,8e-05,7.93674]
[1779112945694,35.36,76806.7,0.1,-0.91866,8e-05,8.00305]
[1779112945958,35.36,76806.7,0.1,-0.91866,8e-05,8.00305]
[1779112946061,35.36,76806.7,0.1,-0.91866,8e-05,8.00305]
[1779112946311,35.36,76810.74,0.1,-0.91834,8e-05,8.02762]
[1779112950339,35.36,76813.39,0.1,-0.91812,8e-05,8.04367]
[1779112951932,35.36,76813.39,0.1,-0.91812,8e-05,8.04367]
[1779112951984,35.36,76812.72,0.1,-0.91822,8e-05,8.0348]
[1779112952068,35.36,76812.72,0.1,-0.91822,8e-05,8.0348]
[1779112954369,35.36,76810.44,0.1,-0.9184,8e-05,8.02116]
[1779112955519,35.36,76810.44,0.1,-0.9184,8e-05,8.02116]
[1779112955566,35.36,76810.44,0.1,-0.9184,8e-05,8.02116]
[1779112955863,35.36,76806.46,0.1,-0.91872,8e-05,7.9972]
[1779112956259,35.36,76806.46,0.1,-0.91872,8e-05,7.9972]
[1779112958395,35.36,76799.74,0.1,-0.91925,8e-05,7.95672]
[1779112960409,35.36,76785.77,0.1,-0.92036,8e-05,7.87292]
[1779112961416,35.36,76776.17,0.1,-0.92111,8e-05,7.81567]
[1779112962423,35.36,76776.22,0.1,-0.9211,8e-05,7.81607]
[1779112964294,35.36,76777.11,0.1,-0.92103,8e-05,7.82151]
[1779112964309,35.36,76777.11,0.1,-0.92103,8e-05,7.82151]
[1779112964827,35.36,76777.11,0.1,-0.92103,8e-05,7.82151]
[1779112967592,35.36,76778.06,0.1,-0.92095,8e-05,7.82752]
[1779112967644,35.36,76778.06,0.1,-0.92095,8e-05,7.82752]
[1779112967694,35.36,76781.39,0.1,-0.92069,8e-05,7.84758]
[1779112968061,35.36,76781.39,0.1,-0.92069,8e-05,7.84758]
[1779112970556,35.36,76782.39,0.1,-0.92061,8e-05,7.85374]
[1779112976521,35.36,76783.67,0.1,-0.92051,8e-05,7.86148]
[1779112977528,35.36,76775.96,0.1,-0.92111,8e-05,7.81532]
[1779112978535,35.36,76769.05,0.1,-0.92165,8e-05,7.774]
[1779112980549,35.36,76766.79,0.1,-0.92183,8e-05,7.76069]
[1779112981556,35.36,76764.02,0.1,-0.92204,8e-05,7.74439]
[1779112982068,35.36,76764.02,0.1,-0.92204,8e-05,7.74439]
[1779112986591,35.36,76766.33,0.1,-0.92185,8e-05,7.75922]
[1779112987598,35.36,76769.62,0.1,-0.92159,8e-05,7.77905]
[1779112988606,35.36,76765.8,0.1,-0.92188,8e-05,7.75647]
[1779112990619,35.37,76775.91,0.1,-0.92109,8e-05,7.81713]
[1779112991626,35.37,76780.05,0.1,-0.92076,8e-05,7.84208]
[1779112992633,35.37,76786.82,0.1,-0.92023,8e-05,7.88291]
[1779112993640,35.37,76791.01,0.1,-0.91989,8e-05,7.90832]
[1779112994647,35.37,76794.4,0.1,-0.91962,8e-05,7.92903]
[1779112995654,35.37,76800.1,0.1,-0.91916,8e-05,7.96364]
[1779112996662,35.37,76794.64,0.1,-0.91959,8e-05,7.93096]
[1779112997668,35.37,76787.69,0.1,-0.92014,8e-05,7.88937]
[1779112998675,35.37,76785.65,0.1,-0.9203,8e-05,7.8771]
[1779112999682,35.37,76783.04,0.1,-0.92051,8e-05,7.86145]
[1779113001696,35.37,76790.06,0.1,-0.91995,8e-05,7.90377]
[1779113002703,35.37,76793.41,0.1,-0.91968,8e-05,7.92419]
[1779113003953,35.37,76795.85,0.1,-0.91948,8e-05,7.93939]
[1779113004717,35.37,76798.14,0.1,-0.9193,8e-05,7.95319]
[1779113006731,35.37,76800.42,0.1,-0.91911,8e-05,7.96737]
[1779113009752,35.37,76796.84,0.1,-0.91939,8e-05,7.94654]
[1779113012061,35.37,76797.62,0.1,-0.91936,8e-05,7.94696]
[1779113013780,35.38,76803.03,0.1,-0.91893,8e-05,7.97982]
[1779113017808,35.38,76805.09,0.1,-0.91875,8e-05,7.99316]
[1779113022844,35.38,76806.97,0.1,-0.91859,8e-05,8.0052]
[1779113023850,35.38,76805.03,0.1,-0.91874,8e-05,7.99359]
[1779113025864,35.38,76797.95,0.1,-0.91931,8e-05,7.95106]
[1779113027878,35.38,76795.11,0.1,-0.91953,8e-05,7.93422]
[1779113031907,35.38,76792.17,0.1,-0.91975,8e-05,7.91708]
[1779113032914,35.38,76794.75,0.1,-0.91955,8e-05,7.93266]
[1779113035935,35.38,76790.88,0.1,-0.91985,8e-05,7.90944]
[1779113036942,35.38,76786.45,0.1,-0.9202,8e-05,7.88291]
[1779113041977,35.38,76784.5,0.1,-0.92036,8e-05,7.87134]
[1779113043566,35.38,76785.46,0.1,-0.92028,8e-05,7.8771]
[1779113043991,35.38,76789.12,0.1,-0.91999,8e-05,7.89922]
[1779113046005,35.38,76795.11,0.1,-0.91951,8e-05,7.93555]
[1779113047012,35.38,76797.95,0.1,-0.91928,8e-05,7.95281]
[1779113050033,35.38,76802.45,0.1,-0.91892,8e-05,7.98013]
[1779113051042,35.38,76805.34,0.1,-0.91869,8e-05,7.99779]
[1779113051590,35.38,76805.34,0.1,-0.91869,8e-05,7.99779]
[1779113052049,35.38,76814.94,0.1,-0.91791,8e-05,8.05607]
[1779113053060,35.38,76816.16,0.1,-0.91781,8e-05,8.06352]
[1779113055074,35.38,76829.38,0.1,-0.91674,8e-05,8.14404]
[1779113056080,35.39,76838.03,0.1,-0.91603,8e-05,8.19723]
[1779113057087,35.39,76829.71,0.1,-0.91668,8e-05,8.14872]
[1779113058094,35.39,76827.48,0.1,-0.91686,8e-05,8.13512]
[1779113061304,35.39,76828.13,0.1,-0.91681,8e-05,8.13912]
[1779113061396,35.39,76838.58,0.1,-0.91595,8e-05,8.20296]
[1779113062124,35.39,76858.0,0.1,-0.91435,8e-05,8.32238]
[1779113063520,35.39,76858.0,0.1,-0.91435,8e-05,8.32238]
[1779113063620,35.39,76852.66,0.1,-0.91479,8e-05,8.28954]
[1779113064138,35.39,76843.86,0.1,-0.91552,8e-05,8.23548]
[1779113065145,35.39,76842.44,0.1,-0.91563,8e-05,8.22683]
[1779113068657,35.39,76842.53,0.1,-0.91562,8e-05,8.2276]
[1779113068659,35.39,76845.11,0.1,-0.91541,8e-05,8.24351]
[1779113069173,35.39,76855.2,0.1,-0.91457,8e-05,8.30564]
[1779113070143,35.39,76855.2,0.1,-0.91457,8e-05,8.30564]
[1779113070184,35.39,76849.47,0.1,-0.91504,8e-05,8.27052]
[1779113071633,35.39,76849.47,0.1,-0.91504,8e-05,8.27052]
[1779113071956,35.39,76839.55,0.1,-0.9159,8e-05,8.20509]
[1779113073205,35.39,76842.25,0.1,-0.91568,8e-05,8.22174]
[1779113074212,35.39,76844.75,0.1,-0.91547,8e-05,8.23715]
[1779113075979,35.39,76844.75,0.1,-0.91547,8e-05,8.23715]
[1779113076034,35.39,76848.03,0.1,-0.9152,8e-05,8.25735]
[1779113076226,35.39,76855.04,0.1,-0.91462,8e-05,8.30041]
[1779113077233,35.39,76859.58,0.1,-0.91424,8e-05,8.3283]
[1779113079247,35.39,76865.43,0.1,-0.91376,8e-05,8.36429]
[1779113080255,35.39,76870.36,0.1,-0.91334,8e-05,8.39475]
[1779113081261,35.39,76867.98,0.1,-0.91354,8e-05,8.37999]
[1779113082268,35.39,76865.07,0.1,-0.91379,8e-05,8.36183]
[1779113086297,35.39,76871.11,0.1,-0.91329,8e-05,8.39884]
[1779113088311,35.39,76871.94,0.1,-0.91322,8e-05,8.40384]
[1779113089318,35.39,76874.96,0.1,-0.91297,8e-05,8.42246]
[1779113090325,35.39,76878.57,0.1,-0.91266,8e-05,8.44471]
[1779113092340,35.39,76881.14,0.1,-0.91245,8e-05,8.46034]
[1779113094931,35.39,76881.95,0.1,-0.91239,8e-05,8.46518]
[1779113094983,35.39,76881.95,0.1,-0.91239,8e-05,8.46518]
[1779113095032,35.39,76879.9,0.1,-0.91257,8e-05,8.45195]
[1779113095580,35.39,76879.9,0.1,-0.91257,8e-05,8.45195]
[1779113095581,35.39,76883.71,0.1,-0.91224,8e-05,8.4756]
[1779113096367,35.39,76889.95,0.1,-0.91171,9e-05,8.51442]
[1779113097374,35.39,76899.81,0.1,-0.91087,9e-05,8.57583]
[1779113098381,35.39,76911.35,0.1,-0.90988,9e-05,8.64785]
[1779113099388,35.39,76914.46,0.1,-0.90962,9e-05,8.66704]
[1779113102409,35.39,76917.82,0.1,-0.90934,9e-05,8.68714]
[1779113106665,35.38,76919.43,0.1,-0.90922,9e-05,8.69618]
[1779113106766,35.38,76911.64,0.1,-0.9099,9e-05,8.64692]
[1779113107446,35.38,76898.66,0.1,-0.91102,9e-05,8.56545]
[1779113108453,35.38,76894.84,0.1,-0.91135,9e-05,8.5415]
[1779113109460,35.38,76899.59,0.1,-0.91094,9e-05,8.57105]
[1779113110467,35.38,76906.67,0.1,-0.91033,9e-05,8.61517]
[1779113111474,35.38,76900.57,0.1,-0.91086,9e-05,8.5768]
[1779113112481,35.38,76895.78,0.1,-0.91127,9e-05,8.54675]
[1779113117516,35.38,76890.36,0.1,-0.91174,9e-05,8.51246]
[1779113118523,35.38,76884.49,0.1,-0.91224,8e-05,8.47568]
[1779113119531,35.38,76887.81,0.1,-0.91197,8e-05,8.49611]
[1779113120973,35.38,76887.81,0.1,-0.91197,8e-05,8.49611]
[1779113120990,35.38,76889.97,0.1,-0.91179,9e-05,8.50904]
[1779113121545,35.38,76892.06,0.1,-0.91161,9e-05,8.52205]
[1779113126580,35.37,76894.38,0.1,-0.91143,9e-05,8.5351]
[1779113127587,35.37,76887.82,0.1,-0.91199,8e-05,8.49422]
[1779113128594,35.37,76884.86,0.1,-0.91225,8e-05,8.47562]
[1779113129601,35.37,76875.44,0.1,-0.91304,8e-05,8.41702]
[1779113130624,35.37,76872.65,0.1,-0.91328,8e-05,8.3997]
[1779113132637,35.37,76875.74,0.1,-0.91307,8e-05,8.41351]
[1779113133644,35.37,76873.33,0.1,-0.91328,8e-05,8.3983]
[1779113134651,35.37,76871.34,0.1,-0.91345,8e-05,8.38573]
[1779113135658,35.37,76863.79,0.1,-0.91408,8e-05,8.33886]
[1779113137673,35.37,76866.33,0.1,-0.91387,8e-05,8.35424]
[1779113138680,35.37,76869.25,0.1,-0.91363,8e-05,8.37209]
[1779113139687,35.37,76866.4,0.1,-0.91387,8e-05,8.35426]
[1779113140694,35.37,76859.5,0.1,-0.91445,8e-05,8.31152]
[1779113141701,35.37,76853.7,0.1,-0.91493,8e-05,8.27574]
[1779113142708,35.37,76861.35,0.1,-0.9143,8e-05,8.32279]
[1779113143721,35.37,76877.4,0.1,-0.91296,8e-05,8.42187]
[1779113144724,35.37,76881.8,0.1,-0.91259,8e-05,8.44904]
[1779113148752,35.36,76878.7,0.1,-0.91286,8e-05,8.42877]
[1779113151773,35.36,76871.57,0.1,-0.91348,8e-05,8.38365]
[1779113152780,35.36,76862.26,0.1,-0.91426,8e-05,8.32582]
[1779113154163,35.36,76862.26,0.1,-0.91426,8e-05,8.32582]
[1779113153833,35.36,76844.34,0.1,-0.91575,8e-05,8.21543]
[1779113154798,35.36,76813.89,0.1,-0.91823,8e-05,8.02952]
[1779113155702,35.36,76813.89,0.1,-0.91823,8e-05,8.02952]
[1779113155805,35.36,76791.67,0.1,-0.92002,8e-05,7.89384]
[1779113156812,35.36,76785.79,0.1,-0.92049,8e-05,7.85847]
[1779113157286,35.36,76785.79,0.1,-0.92049,8e-05,7.85847]
[1779113157538,35.36,76785.79,0.1,-0.92049,8e-05,7.85847]
[1779113157819,35.36,76781.08,0.1,-0.92086,8e-05,7.83044]
[1779113159833,35.36,76779.43,0.1,-0.92098,8e-05,7.82114]
[1779113160844,35.36,76764.35,0.1,-0.92215,8e-05,7.73131]
[1779113161847,35.36,76753.79,0.1,-0.92297,8e-05,7.66849]
[1779113162854,35.36,76753.35,0.1,-0.923,8e-05,7.66592]
[1779113163493,35.36,76753.35,0.1,-0.923,8e-05,7.66592]
[1779113163866,35.36,76779.92,0.1,-0.92094,8e-05,7.82424]
[1779113165877,35.36,76777.24,0.1,-0.92114,8e-05,7.80885]
[1779113167087,35.36,76777.24,0.1,-0.92114,8e-05,7.80885]
[1779113167107,35.36,76759.62,0.1,-0.92251,8e-05,7.70388]
[1779113167891,35.36,76745.68,0.1,-0.92358,8e-05,7.62135]
[1779113168898,35.36,76751.23,0.1,-0.92316,8e-05,7.65406]
[1779113169906,35.36,76772.73,0.1,-0.92149,8e-05,7.78189]
[1779113170913,35.36,76780.08,0.1,-0.92091,8e-05,7.82602]
[1779113171920,35.36,76774.57,0.1,-0.92135,8e-05,7.79305]
[1779113172927,35.36,76782.9,0.1,-0.9207,8e-05,7.84254]
[1779113175949,35.36,76788.49,0.1,-0.92026,8e-05,7.87572]
[1779113178974,35.36,76783.77,0.1,-0.92064,8e-05,7.84684]
[1779113180994,35.36,76770.75,0.1,-0.92166,8e-05,7.76877]
[1779113181999,35.36,76758.27,0.1,-0.92263,8e-05,7.69444]
[1779113183006,35.36,76757.34,0.1,-0.9227,8e-05,7.68893]
[1779113184017,35.36,76757.13,0.1,-0.92272,8e-05,7.68799]
[1779113189061,35.36,76753.38,0.1,-0.923,8e-05,7.66643]
[1779113191075,35.36,76755.41,0.1,-0.92288,8e-05,7.67385]
[1779113194096,35.36,76760.59,0.1,-0.92249,8e-05,7.70427]
[1779113195103,35.36,76764.57,0.1,-0.92218,8e-05,7.7278]
[1779113196110,35.36,76773.32,0.1,-0.9215,8e-05,7.77992]
[1779113197117,35.36,76781.14,0.1,-0.92089,8e-05,7.82652]
[1779113199131,35.36,76785.85,0.1,-0.92052,8e-05,7.85435]
[1779113200138,35.36,76789.56,0.1,-0.92023,8e-05,7.87661]
[1779113202451,35.36,76789.7,0.1,-0.92022,8e-05,7.87737]
[1779113202539,35.36,76789.7,0.1,-0.92022,8e-05,7.87737]
[1779113202562,35.36,76789.7,0.1,-0.92022,8e-05,7.87737]
[1779113203159,35.36,76784.1,0.1,-0.92066,8e-05,7.84364]
[1779113204166,35.36,76778.95,0.1,-0.92107,8e-05,7.81266]
[1779113206826,35.36,76780.18,0.1,-0.92098,8e-05,7.81982]
[1779113206878,35.36,76780.18,0.1,-0.92098,8e-05,7.81982]
[1779113207059,35.36,76780.18,0.1,-0.92098,8e-05,7.81982]
[1779113208194,35.36,76785.39,0.1,-0.92057,8e-05,7.85097]
[1779113209986,35.36,76782.87,0.1,-0.92077,8e-05,7.83581]
[1779113210037,35.36,76782.87,0.1,-0.92077,8e-05,7.83581]
[1779113210060,35.36,76782.87,0.1,-0.92077,8e-05,7.83581]
[1779113210209,35.36,76782.61,0.1,-0.92079,8e-05,7.83422]
[1779113212810,35.36,76779.97,0.1,-0.92099,8e-05,7.81839]
[1779113212862,35.36,76779.97,0.1,-0.92099,8e-05,7.81839]
[1779113213060,35.36,76779.97,0.1,-0.92099,8e-05,7.81839]
[1779113214236,35.36,76783.51,0.1,-0.92071,8e-05,7.83969]
[1779113215247,35.36,76786.95,0.1,-0.92044,8e-05,7.86028]
[1779113216250,35.36,76790.2,0.1,-0.92019,8e-05,7.87971]
[1779113218264,35.36,76800.13,0.1,-0.9194,8e-05,7.93942]
[1779113219271,35.36,76807.07,0.1,-0.91885,8e-05,7.98118]
[1779113220278,35.35,76811.09,0.1,-0.91853,8e-05,8.00529]
[1779113220967,35.35,76811.09,0.1,-0.91853,8e-05,8.00529]
[1779113221018,35.35,76811.09,0.1,-0.91853,8e-05,8.00529]
[1779113221059,35.35,76811.09,0.1,-0.91853,8e-05,8.00529]
[1779113222292,35.35,76805.46,0.1,-0.91899,8e-05,7.97077]
[1779113224306,35.35,76801.88,0.1,-0.91928,8e-05,7.94879]
[1779113224672,35.35,76801.88,0.1,-0.91928,8e-05,7.94879]
[1779113224810,35.35,76801.88,0.1,-0.91928,8e-05,7.94879]
[1779113225318,35.35,76801.88,0.1,-0.91928,8e-05,7.94879]
[1779113225313,35.35,76798.21,0.1,-0.91957,8e-05,7.92653]
[1779113226320,35.35,76792.4,0.1,-0.92003,8e-05,7.89148]
[1779113227310,35.35,76792.4,0.1,-0.92003,8e-05,7.89148]
[1779113227327,35.35,76779.97,0.1,-0.92102,8e-05,7.81681]
[1779113228334,35.35,76776.78,0.1,-0.92127,8e-05,7.79767]
[1779113229341,35.35,76781.11,0.1,-0.92093,8e-05,7.82352]
[1779113230457,35.35,76781.11,0.1,-0.92093,8e-05,7.82352]
[1779113230508,35.35,76781.11,0.1,-0.92093,8e-05,7.82352]
[1779113230573,35.35,76781.11,0.1,-0.92093,8e-05,7.82352]
[1779113234234,35.35,76780.58,0.1,-0.92097,8e-05,7.82028]
[1779113234298,35.35,76780.58,0.1,-0.92097,8e-05,7.82028]
[1779113234308,35.35,76780.58,0.1,-0.92097,8e-05,7.82028]
[1779113234266,35.35,76778.7,0.1,-0.92112,8e-05,7.8091]
[1779113234377,35.35,76778.46,0.1,-0.92114,8e-05,7.80767]
[1779113235384,35.35,76767.3,0.1,-0.92201,8e-05,7.74104]
[1779113236391,35.35,76755.55,0.1,-0.92292,8e-05,7.67108]
[1779113237398,35.35,76755.27,0.1,-0.92294,8e-05,7.66943]
[1779113238882,35.35,76755.27,0.1,-0.92294,8e-05,7.66943]
[1779113238933,35.35,76755.27,0.1,-0.92294,8e-05,7.66943]
[1779113239060,35.35,76755.27,0.1,-0.92294,8e-05,7.66943]
[1779113239412,35.35,76749.41,0.1,-0.92339,8e-05,7.63474]
[1779113243440,35.35,76743.85,0.1,-0.92381,8e-05,7.60205]
[1779113244447,35.35,76739.73,0.1,-0.92413,8e-05,7.57778]
[1779113245406,35.35,76739.73,0.1,-0.92413,8e-05,7.57778]
[1779113245452,35.35,76739.73,0.1,-0.92413,8e-05,7.57778]
[1779113245562,35.35,76739.73,0.1,-0.92413,8e-05,7.57778]
[1779113246461,35.35,76744.35,0.1,-0.92377,8e-05,7.60515]
[1779113247468,35.35,76749.56,0.1,-0.92337,8e-05,7.63593]
[1779113249392,35.35,76751.24,0.1,-0.92325,8e-05,7.64589]
[1779113249441,35.35,76751.24,0.1,-0.92325,8e-05,7.64589]
[1779113249561,35.35,76751.24,0.1,-0.92325,8e-05,7.64589]
[1779113249664,35.35,76755.35,0.1,-0.92293,8e-05,7.67022]
[1779113250491,35.35,76761.88,0.1,-0.92243,8e-05,7.70892]
[1779113252503,35.35,76770.18,0.1,-0.92183,8e-05,7.75333]
[1779113254517,35.35,76774.9,0.1,-0.92145,8e-05,7.78193]
[1779113255525,35.35,76780.77,0.1,-0.92099,8e-05,7.81718]
[1779113256532,35.35,76788.16,0.1,-0.92041,8e-05,7.86156]
[1779113257851,35.35,76788.16,0.1,-0.92041,8e-05,7.86156]
[1779113257902,35.35,76788.16,0.1,-0.92041,8e-05,7.86156]
[1779113258059,35.35,76788.16,0.1,-0.92041,8e-05,7.86156]
[1779113258072,35.35,76791.52,0.1,-0.92014,8e-05,7.88174]
[1779113259553,35.35,76806.98,0.1,-0.91891,8e-05,7.97483]
[1779113260560,35.35,76814.91,0.1,-0.91828,8e-05,8.02264]
[1779113262574,35.35,76820.16,0.1,-0.91786,8e-05,8.05406]
[1779113264588,35.35,76809.02,0.1,-0.91877,8e-05,7.98598]
[1779113265595,35.35,76793.14,0.1,-0.92003,8e-05,7.89005]
[1779113266604,35.35,76770.46,0.1,-0.92181,8e-05,7.75431]
[1779113267611,35.35,76753.18,0.1,-0.92315,8e-05,7.65153]
[1779113268912,35.35,76753.18,0.1,-0.92315,8e-05,7.65153]
[1779113268968,35.35,76728.02,0.1,-0.92507,8e-05,7.50339]
[1779113269555,35.35,76728.02,0.1,-0.92507,8e-05,7.50339]
[1779113269625,35.35,76722.65,0.1,-0.92547,8e-05,7.47222]
[1779113270632,35.35,76714.34,0.1,-0.92609,7e-05,7.42386]
[1779113271644,35.35,76714.34,0.1,-0.92609,7e-05,7.42386]
[1779113272159,35.35,76714.34,0.1,-0.92609,7e-05,7.42386]
[1779113272234,35.35,76711.75,0.1,-0.92628,7e-05,7.40887]
[1779113272600,35.35,76711.75,0.1,-0.92628,7e-05,7.40887]
[1779113272644,35.35,76711.75,0.1,-0.92628,7e-05,7.40887]
[1779113272646,35.35,76710.45,0.1,-0.92638,7e-05,7.40131]
[1779113275667,35.35,76716.31,0.1,-0.92594,7e-05,7.43562]
[1779113277681,35.35,76711.5,0.1,-0.9263,7e-05,7.40759]
[1779113278688,35.35,76715.18,0.1,-0.92602,7e-05,7.42907]
[1779113281709,35.35,76710.33,0.1,-0.92638,7e-05,7.40084]
[1779113285738,35.35,76714.7,0.1,-0.92606,7e-05,7.42647]
[1779113287639,35.35,76712.62,0.1,-0.92621,7e-05,7.41435]
[1779113287808,35.35,76712.62,0.1,-0.92621,7e-05,7.41435]
[1779113291369,35.35,76712.87,0.1,-0.92619,7e-05,7.41579]
[1779113291480,35.35,76711.09,0.1,-0.92633,7e-05,7.40539]
[1779113291562,35.35,76711.09,0.1,-0.92633,7e-05,7.40539]
[1779113293366,35.35,76709.8,0.1,-0.92642,7e-05,7.39788]
[1779113293415,35.35,76708.48,0.1,-0.92652,7e-05,7.39021]
[1779113293558,35.35,76708.48,0.1,-0.92652,7e-05,7.39021]
[1779113293794,35.35,76711.11,0.1,-0.92633,7e-05,7.40552]
[1779113295206,35.35,76711.11,0.1,-0.92633,7e-05,7.40552]
[1779113295257,35.35,76711.11,0.1,-0.92633,7e-05,7.40552]
[1779113295309,35.35,76711.11,0.1,-0.92633,7e-05,7.40552]
[1779113296815,35.35,76718.33,0.1,-0.92579,7e-05,7.44746]
[1779113298968,35.35,76721.19,0.1,-0.92557,8e-05,7.46406]
[1779113299058,35.35,76721.19,0.1,-0.92557,8e-05,7.46406]
[1779113299207,35.35,76717.17,0.1,-0.92587,7e-05,7.44076]
[1779113299502,35.35,76717.17,0.1,-0.92587,7e-05,7.44076]
[1779113301793,35.35,76711.42,0.1,-0.9263,7e-05,7.40737]
[1779113301808,35.35,76711.42,0.1,-0.9263,7e-05,7.40737]
[1779113301833,35.35,76711.42,0.1,-0.9263,7e-05,7.40737]
[1779113301937,35.35,76711.42,0.1,-0.9263,7e-05,7.40737]
[1779113302010,35.35,76711.42,0.1,-0.9263,7e-05,7.40737]
[1779113302060,35.35,76711.42,0.1,-0.9263,7e-05,7.40737]
[1779113302111,35.35,76708.98,0.1,-0.92648,7e-05,7.39333]
[1779113304871,35.35,76715.05,0.1,-0.92602,7e-05,7.42919]
[1779113306741,35.35,76717.75,0.1,-0.92582,7e-05,7.44507]
[1779113306790,35.35,76717.75,0.1,-0.92582,7e-05,7.44507]
[1779113306808,35.35,76717.75,0.1,-0.92582,7e-05,7.44507]
[1779113306885,35.35,76718.38,0.1,-0.92577,7e-05,7.44886]
[1779113310928,35.36,76726.74,0.1,-0.92513,8e-05,7.49828]
[1779113311922,35.36,76729.28,0.1,-0.92498,8e-05,7.50877]
[1779113313936,35.36,76738.79,0.1,-0.92425,8e-05,7.56507]
[1779113314943,35.36,76743.01,0.1,-0.92393,8e-05,7.59003]
[1779113317964,35.36,76745.17,0.1,-0.92376,8e-05,7.60287]
[1779113319978,35.36,76740.13,0.1,-0.92415,8e-05,7.57319]
[1779113320986,35.36,76728.4,0.1,-0.92504,8e-05,7.50435]
[1779113321992,35.36,76723.77,0.1,-0.92538,8e-05,7.47744]
[1779113325943,35.36,76723.85,0.1,-0.92537,8e-05,7.47862]
[1779113325995,35.36,76723.85,0.1,-0.92537,8e-05,7.47862]
[1779113326068,35.36,76723.85,0.1,-0.92537,8e-05,7.47862]
[1779113326106,35.36,76723.78,0.1,-0.92537,8e-05,7.47825]
[1779113328036,35.36,76727.83,0.1,-0.92506,8e-05,7.50246]
[1779113331324,35.36,76728.43,0.1,-0.92501,8e-05,7.50642]
[1779113331376,35.36,76728.43,0.1,-0.92501,8e-05,7.50642]
[1779113331410,35.36,76730.39,0.1,-0.92486,8e-05,7.51832]
[1779113331562,35.36,76730.39,0.1,-0.92486,8e-05,7.51832]
[1779113333074,35.36,76742.08,0.1,-0.92397,8e-05,7.58714]
[1779113334081,35.36,76746.36,0.1,-0.92364,8e-05,7.61257]
[1779113335089,35.36,76746.18,0.1,-0.92365,8e-05,7.61155]
[1779113337102,35.36,76757.91,0.1,-0.92275,8e-05,7.68092]
[1779113339116,35.36,76759.22,0.1,-0.92265,8e-05,7.68895]
[1779113340123,35.36,76755.01,0.1,-0.92297,8e-05,7.66385]
[1779113341401,35.36,76755.01,0.1,-0.92297,8e-05,7.66385]
[1779113341455,35.36,76756.98,0.1,-0.92282,8e-05,7.67527]
[1779113341560,35.36,76756.98,0.1,-0.92282,8e-05,7.67527]
[1779113343144,35.36,76766.16,0.1,-0.92212,8e-05,7.72963]
[1779113344151,35.36,76777.37,0.1,-0.92124,8e-05,7.79655]
[1779113345158,35.36,76787.03,0.1,-0.92048,8e-05,7.85432]
[1779113346165,35.36,76794.66,0.1,-0.91988,8e-05,7.9002]
[1779113347172,35.36,76795.34,0.1,-0.91982,8e-05,7.90424]
[1779113348321,35.36,76795.34,0.1,-0.91982,8e-05,7.90424]
[1779113348382,35.36,76796.41,0.1,-0.91974,8e-05,7.91041]
[1779113350193,35.36,76801.77,0.1,-0.91932,8e-05,7.94255]
[1779113354221,35.36,76806.9,0.1,-0.91892,8e-05,7.97255]
[1779113355228,35.36,76803.37,0.1,-0.9192,8e-05,7.95124]
[1779113356235,35.36,76800.18,0.1,-0.91946,8e-05,7.9316]
[1779113357242,35.36,76806.54,0.1,-0.91896,8e-05,7.96983]
[1779113360871,35.36,76805.28,0.1,-0.91907,8e-05,7.96163]
[1779113360896,35.36,76805.28,0.1,-0.91907,8e-05,7.96163]
[1779113361059,35.36,76805.28,0.1,-0.91907,8e-05,7.96163]
[1779113361270,35.36,76802.46,0.1,-0.91929,8e-05,7.94443]
[1779113363284,35.36,76797.01,0.1,-0.91973,8e-05,7.9113]
[1779113366314,35.36,76804.59,0.1,-0.91913,8e-05,7.9566]
[1779113367315,35.35,76813.3,0.1,-0.91844,8e-05,8.00904]
[1779113368322,35.35,76815.18,0.1,-0.91829,8e-05,8.02012]
[1779113369935,35.35,76814.95,0.1,-0.91832,8e-05,8.0184]
[1779113369969,35.35,76814.95,0.1,-0.91832,8e-05,8.0184]
[1779113370067,35.35,76814.95,0.1,-0.91832,8e-05,8.0184]
[1779113370337,35.35,76821.28,0.1,-0.91781,8e-05,8.05647]
[1779113375371,35.35,76822.28,0.1,-0.91779,8e-05,8.0561]
[1779113375950,35.35,76822.28,0.1,-0.91779,8e-05,8.0561]
[1779113375981,35.35,76822.28,0.1,-0.91779,8e-05,8.0561]
[1779113376060,35.35,76822.28,0.1,-0.91779,8e-05,8.0561]
[1779113376378,35.35,76821.89,0.1,-0.91783,8e-05,8.05337]
[1779113379399,35.35,76825.47,0.1,-0.91755,8e-05,8.07476]
[1779113382943,35.35,76825.86,0.1,-0.91752,8e-05,8.07669]
[1779113382994,35.35,76825.86,0.1,-0.91752,8e-05,8.07669]
[1779113383061,35.35,76825.86,0.1,-0.91752,8e-05,8.07669]
[1779113383427,35.35,76824.71,0.1,-0.91762,8e-05,8.06954]
[1779113385441,35.35,76833.78,0.1,-0.91688,8e-05,8.12446]
[1779113386448,35.34,76839.38,0.1,-0.91643,8e-05,8.1584]
[1779113388462,35.34,76844.09,0.1,-0.91605,8e-05,8.18658]
[1779113392490,35.34,76847.94,0.1,-0.91575,8e-05,8.20871]
[1779113393497,35.34,76844.85,0.1,-0.91601,8e-05,8.18938]
[1779113394504,35.34,76837.27,0.1,-0.91664,8e-05,8.14266]
[1779113395511,35.34,76832.23,0.1,-0.91705,8e-05,8.11164]
[1779113396518,35.34,76828.96,0.1,-0.91732,8e-05,8.0915]
[1779113397150,35.34,76828.96,0.1,-0.91732,8e-05,8.0915]
[1779113397202,35.34,76828.96,0.1,-0.91732,8e-05,8.0915]
[1779113397313,35.34,76828.96,0.1,-0.91732,8e-05,8.0915]
[1779113397411,35.34,76828.96,0.1,-0.91733,8e-05,8.09133]
[1779113398532,35.34,76825.73,0.1,-0.91759,8e-05,8.07152]
[1779113400552,35.34,76820.84,0.1,-0.91799,8e-05,8.0415]
[1779113401569,35.33,76802.16,0.1,-0.91949,8e-05,7.92795]
[1779113402575,35.33,76785.26,0.1,-0.92084,8e-05,7.82606]
[1779113403582,35.33,76775.98,0.1,-0.92157,8e-05,7.77042]
[1779113404592,35.33,76773.76,0.1,-0.92174,8e-05,7.7571]
[1779113409627,35.33,76770.79,0.1,-0.92197,8e-05,7.73923]
[1779113411641,35.33,76763.61,0.1,-0.92253,8e-05,7.69649]
[1779113412649,35.33,76754.66,0.1,-0.92322,8e-05,7.64329]
[1779113413656,35.33,76749.76,0.1,-0.9236,8e-05,7.61428]
[1779113416677,35.33,76755.58,0.1,-0.92315,8e-05,7.64874]
[1779113418691,35.33,76764.47,0.1,-0.92247,8e-05,7.70134]
[1779113419698,35.33,76771.35,0.1,-0.92194,8e-05,7.74212]
[1779113422719,35.33,76776.8,0.1,-0.92152,8e-05,7.77419]
[1779113423726,35.33,76784.59,0.1,-0.92091,8e-05,7.82087]
[1779113425741,35.33,76785.13,0.1,-0.92086,8e-05,7.8241]
[1779113426748,35.33,76781.5,0.1,-0.92115,8e-05,7.80237]
[1779113427755,35.33,76775.81,0.1,-0.92159,8e-05,7.76826]
[1779113428772,35.33,76768.16,0.1,-0.92219,8e-05,7.72238]
[1779113430785,35.33,76766.51,0.1,-0.92233,8e-05,7.71234]
[1779113432293,35.33,76766.51,0.1,-0.92233,8e-05,7.71234]
[1779113432310,35.33,76766.51,0.1,-0.92233,8e-05,7.71234]
[1779113432338,35.33,76766.51,0.1,-0.92233,8e-05,7.71234]
[1779113432390,35.33,76768.07,0.1,-0.92225,8e-05,7.71702]
[1779113434153,35.33,76770.09,0.1,-0.92209,8e-05,7.72904]
[1779113434314,35.33,76770.09,0.1,-0.92209,8e-05,7.72904]
[1779113434390,35.33,76769.92,0.1,-0.9221,8e-05,7.72803]
[1779113436827,35.33,76779.95,0.1,-0.92132,8e-05,7.78789]
[1779113437898,35.33,76779.95,0.1,-0.92132,8e-05,7.78789]
[1779113437950,35.33,76779.95,0.1,-0.92132,8e-05,7.78789]
[1779113438063,35.33,76779.95,0.1,-0.92132,8e-05,7.78789]
[1779113438101,35.33,76784.79,0.1,-0.92094,8e-05,7.81694]
[1779113443877,35.33,76784.0,0.1,-0.921,8e-05,7.81245]
[1779113444990,35.33,76784.0,0.1,-0.921,8e-05,7.81245]
[1779113445042,35.33,76784.0,0.1,-0.921,8e-05,7.81245]
[1779113445059,35.33,76784.0,0.1,-0.921,8e-05,7.81245]
[1779113445143,35.33,76784.13,0.1,-0.92099,8e-05,7.81329]
[1779113447904,35.33,76787.02,0.1,-0.92076,8e-05,7.83071]
[1779113449918,35.33,76781.67,0.1,-0.92118,8e-05,7.7986]
[1779113451933,35.33,76795.31,0.1,-0.9201,8e-05,7.88051]
[1779113452940,35.33,76803.8,0.1,-0.91943,8e-05,7.93161]
[1779113453947,35.33,76814.88,0.1,-0.91854,8e-05,7.99845]
[1779113454954,35.33,76821.8,0.1,-0.91799,8e-05,8.04015]
[1779113456968,35.33,76822.81,0.1,-0.91791,8e-05,8.04565]
[1779113458056,35.33,76822.81,0.1,-0.91791,8e-05,8.04565]
[1779113458108,35.33,76822.81,0.1,-0.91791,8e-05,8.04565]
[1779113458320,35.33,76822.81,0.1,-0.91791,8e-05,8.04565]
[1779113458373,35.33,76822.82,0.1,-0.91792,8e-05,8.04504]
[1779113458983,35.33,76827.83,0.1,-0.91752,8e-05,8.0755]
[1779113459991,35.33,76831.4,0.1,-0.91723,8e-05,8.09684]
[1779113462004,35.32,76826.06,0.1,-0.91768,8e-05,8.06347]
[1779113463588,35.32,76826.06,0.1,-0.91768,8e-05,8.06347]
[1779113463011,35.32,76821.98,0.1,-0.91801,8e-05,8.03829]
[1779113463638,35.32,76821.98,0.1,-0.91801,8e-05,8.03829]
[1779113463810,35.32,76821.98,0.1,-0.91801,8e-05,8.03829]
[1779113464018,35.32,76821.85,0.1,-0.91803,8e-05,8.03716]
[1779113467039,35.32,76827.65,0.1,-0.91757,8e-05,8.0716]
[1779113467985,35.32,76827.65,0.1,-0.91757,8e-05,8.0716]
[1779113468040,35.32,76827.65,0.1,-0.91757,8e-05,8.0716]
[1779113468069,35.32,76827.65,0.1,-0.91757,8e-05,8.0716]
[1779113468161,35.32,76828.11,0.1,-0.91753,8e-05,8.07423]
[1779113473084,35.32,76824.6,0.1,-0.91783,8e-05,8.05201]
[1779113475593,35.32,76823.6,0.1,-0.91791,8e-05,8.04577]
[1779113475098,35.32,76815.38,0.1,-0.91858,8e-05,7.99576]
[1779113475613,35.32,76815.38,0.1,-0.91858,8e-05,7.99576]
[1779113475815,35.32,76815.38,0.1,-0.91858,8e-05,7.99576]
[1779113476105,35.32,76805.63,0.1,-0.91937,8e-05,7.93633]
[1779113477112,35.32,76801.94,0.1,-0.91966,8e-05,7.9139]
[1779113482147,35.32,76801.33,0.1,-0.91972,8e-05,7.90954]
[1779113484212,35.31,76803.74,0.1,-0.91953,8e-05,7.92393]
[1779113484264,35.31,76803.74,0.1,-0.91953,8e-05,7.92393]
[1779113484309,35.31,76803.74,0.1,-0.91953,8e-05,7.92393]
[1779113484365,35.31,76803.38,0.1,-0.91956,8e-05,7.92145]
[1779113487182,35.31,76806.49,0.1,-0.91932,8e-05,7.93989]
[1779113490203,35.31,76812.36,0.1,-0.91886,8e-05,7.97482]
[1779113490858,35.31,76812.36,0.1,-0.91886,8e-05,7.97482]
[1779113490909,35.31,76812.36,0.1,-0.91886,8e-05,7.97482]
[1779113491059,35.31,76812.36,0.1,-0.91886,8e-05,7.97482]
[1779113491210,35.31,76815.5,0.1,-0.91865,8e-05,7.98892]
[1779113495622,35.31,76815.01,0.1,-0.9187,8e-05,7.98522]
[1779113495752,35.31,76813.99,0.1,-0.91878,8e-05,7.97879]
[1779113495851,35.31,76813.99,0.1,-0.91878,8e-05,7.97879]
[1779113496246,35.31,76808.92,0.1,-0.91919,8e-05,7.94789]
[1779113497253,35.31,76805.78,0.1,-0.91945,8e-05,7.9287]
[1779113499271,35.31,76805.09,0.1,-0.91951,8e-05,7.92426]
[1779113504306,35.3,76803.9,0.1,-0.91962,8e-05,7.9157]
[1779113506322,35.3,76793.73,0.1,-0.92043,8e-05,7.85396]
[1779113507333,35.3,76780.01,0.1,-0.92152,8e-05,7.77148]
[1779113508339,35.3,76776.25,0.1,-0.92181,8e-05,7.74881]
[1779113509347,35.3,76774.96,0.1,-0.92191,8e-05,7.74107]
[1779113509945,35.3,76774.96,0.1,-0.92191,8e-05,7.74107]
[1779113509996,35.3,76774.96,0.1,-0.92191,8e-05,7.74107]
[1779113510064,35.3,76774.96,0.1,-0.92191,8e-05,7.74107]
[1779113510355,35.3,76774.59,0.1,-0.92194,8e-05,7.73889]
[1779113515390,35.3,76771.77,0.1,-0.92216,8e-05,7.72221]
[1779113517404,35.3,76776.25,0.1,-0.92181,8e-05,7.749]
[1779113517919,35.3,76776.25,0.1,-0.92181,8e-05,7.749]
[1779113517970,35.3,76776.25,0.1,-0.92181,8e-05,7.749]
[1779113518064,35.3,76776.25,0.1,-0.92181,8e-05,7.749]
[1779113518411,35.3,76779.56,0.1,-0.92155,8e-05,7.76874]
[1779113520425,35.3,76776.6,0.1,-0.92178,8e-05,7.751]
[1779113522542,35.3,76776.9,0.1,-0.92176,8e-05,7.75281]
[1779113522559,35.3,76776.9,0.1,-0.92176,8e-05,7.75281]
[1779113522598,35.3,76777.55,0.1,-0.92171,8e-05,7.75671]
[1779113525460,35.3,76772.05,0.1,-0.92214,8e-05,7.724]
[1779113525965,35.3,76772.05,0.1,-0.92214,8e-05,7.724]
[1779113527562,35.3,76770.43,0.1,-0.92226,8e-05,7.71444]
[1779113528481,35.3,76773.54,0.1,-0.92202,8e-05,7.73318]
[1779113530251,35.3,76774.99,0.1,-0.9219,8e-05,7.7419]
[1779113530302,35.3,76774.99,0.1,-0.9219,8e-05,7.7419]
[1779113530309,35.3,76774.99,0.1,-0.9219,8e-05,7.7419]
[1779113530495,35.3,76773.4,0.1,-0.92203,8e-05,7.73248]
[1779113531503,35.3,76770.5,0.1,-0.92225,8e-05,7.71528]
[1779113532510,35.3,76774.54,0.1,-0.92194,8e-05,7.73947]
[1779113533516,35.3,76778.67,0.1,-0.92161,8e-05,7.76415]
[1779113533751,35.3,76778.67,0.1,-0.92161,8e-05,7.76415]
[1779113533760,35.3,76778.67,0.1,-0.92161,8e-05,7.76415]
[1779113533808,35.3,76778.67,0.1,-0.92161,8e-05,7.76415]
[1779113534523,35.3,76784.59,0.1,-0.92115,8e-05,7.79967]
[1779113535655,35.3,76784.59,0.1,-0.92115,8e-05,7.79967]
[1779113535670,35.31,76786.16,0.1,-0.92102,8e-05,7.80912]
[1779113536539,35.31,76780.49,0.1,-0.92147,8e-05,7.77519]
[1779113537562,35.31,76780.49,0.1,-0.92147,8e-05,7.77519]
[1779113537631,35.31,76777.36,0.1,-0.92171,8e-05,7.75651]
[1779113541574,35.31,76781.19,0.1,-0.92141,8e-05,7.77956]
[1779113544595,35.31,76778.88,0.1,-0.92159,8e-05,7.7658]
[1779113549647,35.31,76779.25,0.1,-0.92155,8e-05,7.76853]
[1779113554675,35.31,76780.26,0.1,-0.92151,8e-05,7.77068]
[1779113559709,35.31,76779.6,0.1,-0.92155,8e-05,7.76773]
[1779113562730,35.31,76775.45,0.1,-0.92187,8e-05,7.74323]
[1779113563737,35.31,76770.2,0.1,-0.92227,8e-05,7.712]
[1779113564999,35.31,76768.03,0.1,-0.92244,8e-05,7.6992]
[1779113568772,35.31,76764.48,0.1,-0.92271,8e-05,7.67858]
[1779113569779,35.31,76761.05,0.1,-0.92297,8e-05,7.65838]
[1779113572800,35.31,76755.07,0.1,-0.92343,8e-05,7.62345]
[1779113574814,35.32,76752.24,0.1,-0.92364,8e-05,7.60711]
[1779113577835,35.32,76757.57,0.1,-0.92322,8e-05,7.63927]
[1779113578842,35.32,76762.78,0.1,-0.92282,8e-05,7.67033]
[1779113579849,35.32,76767.08,0.1,-0.92248,8e-05,7.69598]
[1779113581863,35.32,76762.66,0.1,-0.92282,8e-05,7.66984]
[1779113582870,35.32,76758.71,0.1,-0.92313,8e-05,7.64651]
[1779113583877,35.32,76754.77,0.1,-0.92343,8e-05,7.62329]
[1779113585891,35.32,76752.69,0.1,-0.92358,8e-05,7.61129]
[1779113590926,35.32,76752.54,0.1,-0.92358,8e-05,7.61121]
[1779113594954,35.32,76755.62,0.1,-0.92334,8e-05,7.63005]
[1779113595961,35.32,76760.69,0.1,-0.92295,8e-05,7.66023]
[1779113597975,35.32,76768.62,0.1,-0.92233,8e-05,7.7075]
[1779113599989,35.32,76765.19,0.1,-0.9226,8e-05,7.68712]
[1779113605026,35.32,76767.34,0.1,-0.92243,8e-05,7.70002]
[1779113606033,35.32,76772.52,0.1,-0.92203,8e-05,7.73089]
[1779113608047,35.32,76776.7,0.1,-0.9217,8e-05,7.75586]
[1779113609054,35.32,76778.73,0.1,-0.92154,8e-05,7.768]
[1779113611693,35.32,76778.76,0.1,-0.92154,8e-05,7.76817]
[1779113611795,35.32,76778.76,0.1,-0.92154,8e-05,7.76817]
[1779113611071,35.32,76749.57,0.1,-0.92384,8e-05,7.59018]
[1779113611837,35.32,76749.57,0.1,-0.92384,8e-05,7.59018]
[1779113612077,35.32,76701.09,0.1,-0.92748,7e-05,7.30701]
[1779113612843,35.32,76701.09,0.1,-0.92748,7e-05,7.30701]
[1779113613101,35.32,76677.36,0.1,-0.92921,7e-05,7.17039]
[1779113614468,35.32,76677.36,0.1,-0.92921,7e-05,7.17039]
[1779113614654,35.32,76677.36,0.1,-0.92921,7e-05,7.17039]
[1779113614666,35.33,76660.3,0.1,-0.93043,7e-05,7.07395]
[1779113615006,35.33,76660.3,0.1,-0.93043,7e-05,7.07395]
[1779113615112,35.33,76660.3,0.1,-0.93043,7e-05,7.07395]
[1779113617123,35.33,76652.1,0.1,-0.93099,7e-05,7.02883]
[1779113619162,35.33,76648.9,0.1,-0.9312,7e-05,7.01206]
[1779113620169,35.33,76641.13,0.1,-0.93174,7e-05,6.9689]
[1779113621186,35.34,76646.67,0.1,-0.93134,7e-05,7.0009]
[1779113622193,35.34,76652.2,0.1,-0.93094,7e-05,7.033]
[1779113623199,35.34,76648.47,0.1,-0.9312,7e-05,7.0126]
[1779113624207,35.34,76651.76,0.1,-0.93095,7e-05,7.03199]
[1779113625214,35.34,76664.18,0.1,-0.93006,7e-05,7.10328]
[1779113626221,35.34,76672.66,0.1,-0.92943,7e-05,7.15257]
[1779113627228,35.35,76675.82,0.1,-0.9292,7e-05,7.17142]
[1779113629242,35.35,76679.17,0.1,-0.92893,7e-05,7.19209]
[1779113630249,35.35,76672.65,0.1,-0.9294,7e-05,7.15553]
[1779113632263,35.35,76661.31,0.1,-0.93019,7e-05,7.0923]
[1779113633270,35.36,76652.03,0.1,-0.93085,7e-05,7.04031]
[1779113634277,35.36,76650.41,0.1,-0.93095,7e-05,7.03197]
[1779113636291,35.36,76647.06,0.1,-0.93117,7e-05,7.01473]
[1779113641326,35.37,76648.08,0.1,-0.93105,7e-05,7.02426]
[1779113644347,35.38,76642.44,0.1,-0.93141,7e-05,6.99496]
[1779113645354,35.38,76637.38,0.1,-0.93176,7e-05,6.96715]
[1779113647368,35.38,76647.37,0.1,-0.93103,7e-05,7.02507]
[1779113649382,35.38,76653.4,0.1,-0.93059,7e-05,7.06069]
[1779113651396,35.39,76667.02,0.1,-0.92959,7e-05,7.13955]
[1779113652404,35.39,76674.31,0.1,-0.92906,7e-05,7.18209]
[1779113653410,35.39,76677.92,0.1,-0.92879,7e-05,7.2035]
[1779113655424,35.39,76678.6,0.1,-0.92872,7e-05,7.20864]
[1779113657438,35.4,76675.04,0.1,-0.92896,7e-05,7.18944]
[1779113658445,35.4,76671.89,0.1,-0.92919,7e-05,7.17164]
[1779113658925,35.4,76671.89,0.1,-0.92919,7e-05,7.17164]
[1779113658947,35.4,76671.89,0.1,-0.92919,7e-05,7.17164]
[1779113659064,35.4,76671.89,0.1,-0.92919,7e-05,7.17164]
[1779113659452,35.4,76664.54,0.1,-0.92971,7e-05,7.13034]
[1779113661466,35.4,76664.52,0.1,-0.9297,7e-05,7.13149]
[1779113662865,35.4,76665.39,0.1,-0.92962,7e-05,7.13726]
[1779113662917,35.4,76665.39,0.1,-0.92962,7e-05,7.13726]
[1779113663057,35.4,76665.39,0.1,-0.92962,7e-05,7.13726]
[1779113663480,35.4,76669.29,0.1,-0.92933,7e-05,7.16033]
[1779113663873,35.4,76669.29,0.1,-0.92933,7e-05,7.16033]
[1779113663930,35.4,76669.29,0.1,-0.92933,7e-05,7.16033]
[1779113664062,35.4,76669.29,0.1,-0.92933,7e-05,7.16033]
[1779113667870,35.41,76663.88,0.1,-0.92968,7e-05,7.13231]
[1779113667883,35.41,76663.88,0.1,-0.92968,7e-05,7.13231]
[1779113668067,35.41,76663.88,0.1,-0.92968,7e-05,7.13231]
[1779113669156,35.41,76661.53,0.1,-0.92985,7e-05,7.11947]
[1779113669184,35.41,76661.53,0.1,-0.92985,7e-05,7.11947]
[1779113669308,35.41,76661.53,0.1,-0.92985,7e-05,7.11947]
[1779113669522,35.41,76662.54,0.1,-0.92977,7e-05,7.12582]
[1779113674096,35.42,76661.81,0.1,-0.92983,7e-05,7.11951]
[1779113674125,35.42,76661.81,0.1,-0.92983,7e-05,7.11951]
[1779113674311,35.42,76661.81,0.1,-0.92983,7e-05,7.11951]
[1779113675566,35.42,76655.03,0.1,-0.9303,7e-05,7.08232]
[1779113677495,35.42,76653.03,0.1,-0.93042,7e-05,7.0723]
[1779113677523,35.42,76653.03,0.1,-0.93042,7e-05,7.0723]
[1779113677559,35.42,76653.03,0.1,-0.93042,7e-05,7.0723]
[1779113677580,35.43,76651.05,0.1,-0.93055,7e-05,7.0618]
[1779113682617,35.44,76659.3,0.1,-0.92992,7e-05,7.11237]
[1779113683527,35.44,76659.3,0.1,-0.92992,7e-05,7.11237]
[1779113683560,35.44,76659.3,0.1,-0.92992,7e-05,7.11237]
[1779113683852,35.44,76663.03,0.1,-0.92964,7e-05,7.13423]
[1779113684893,35.44,76661.8,0.1,-0.92972,7e-05,7.1278]
[1779113685777,35.44,76661.8,0.1,-0.92972,7e-05,7.1278]
[1779113685811,35.44,76661.8,0.1,-0.92972,7e-05,7.1278]
[1779113685787,35.44,76661.99,0.1,-0.9297,7e-05,7.12948]
[1779113685900,35.44,76661.99,0.1,-0.9297,7e-05,7.12948]
[1779113686033,35.44,76661.99,0.1,-0.9297,7e-05,7.12948]
[1779113686058,35.44,76661.99,0.1,-0.9297,7e-05,7.12948]
[1779113686809,35.44,76661.99,0.1,-0.9297,7e-05,7.12948]
[1779113686644,35.44,76663.14,0.1,-0.92961,7e-05,7.13663]
[1779113688658,35.44,76658.37,0.1,-0.92994,7e-05,7.11067]
[1779113689567,35.44,76658.37,0.1,-0.92994,7e-05,7.11067]
[1779113689618,35.44,76658.37,0.1,-0.92994,7e-05,7.11067]
[1779113689810,35.44,76658.37,0.1,-0.92994,7e-05,7.11067]
[1779113689844,35.44,76650.85,0.1,-0.93047,7e-05,7.06863]
[1779113690672,35.45,76646.34,0.1,-0.93078,7e-05,7.04383]
[1779113691439,35.45,76646.34,0.1,-0.93078,7e-05,7.04383]
[1779113691491,35.45,76646.34,0.1,-0.93078,7e-05,7.04383]
[1779113691561,35.45,76646.34,0.1,-0.93078,7e-05,7.04383]
[1779113691679,35.45,76646.12,0.1,-0.93078,7e-05,7.04338]
[1779113693718,35.45,76648.13,0.1,-0.93063,7e-05,7.05554]
[1779113693758,35.45,76648.13,0.1,-0.93063,7e-05,7.05554]
[1779113693849,35.45,76654.46,0.1,-0.93017,7e-05,7.09218]
[1779113694081,35.45,76654.46,0.1,-0.93017,7e-05,7.09218]
[1779113694311,35.45,76654.46,0.1,-0.93017,7e-05,7.09218]
[1779113694700,35.45,76659.6,0.1,-0.92979,7e-05,7.12207]
[1779113695707,35.45,76663.93,0.1,-0.92947,7e-05,7.14744]
[1779113696900,35.46,76664.97,0.1,-0.92939,7e-05,7.15402]
[1779113696933,35.46,76664.97,0.1,-0.92939,7e-05,7.15402]
[1779113697058,35.46,76664.97,0.1,-0.92939,7e-05,7.15402]
[1779113697721,35.46,76664.35,0.1,-0.92942,7e-05,7.15114]
[1779113699036,35.46,76663.7,0.1,-0.92946,7e-05,7.14809]
[1779113699049,35.46,76663.7,0.1,-0.92946,7e-05,7.14809]
[1779113699059,35.46,76663.7,0.1,-0.92946,7e-05,7.14809]
[1779113704775,35.47,76658.45,0.1,-0.92978,7e-05,7.12258]
[1779113705205,35.47,76658.45,0.1,-0.92978,7e-05,7.12258]
[1779113705362,35.47,76658.45,0.1,-0.92978,7e-05,7.12258]
[1779113705560,35.47,76658.45,0.1,-0.92978,7e-05,7.12258]
[1779113706788,35.47,76664.28,0.1,-0.92934,7e-05,7.15787]
[1779113707795,35.48,76660.98,0.1,-0.92956,7e-05,7.14005]
[1779113708139,35.48,76660.98,0.1,-0.92956,7e-05,7.14005]
[1779113708315,35.48,76660.98,0.1,-0.92956,7e-05,7.14005]
[1779113708320,35.48,76660.98,0.1,-0.92956,7e-05,7.14005]
[1779113708764,35.48,76660.98,0.1,-0.92956,7e-05,7.14005]
[1779113708810,35.48,76660.98,0.1,-0.92956,7e-05,7.14005]
[1779113708860,35.48,76656.37,0.1,-0.92988,7e-05,7.11486]
[1779113709857,35.48,76656.37,0.1,-0.92988,7e-05,7.11486]
[1779113709875,35.48,76654.78,0.1,-0.92998,7e-05,7.10692]
[1779113709916,35.48,76654.78,0.1,-0.92998,7e-05,7.10692]
[1779113710058,35.48,76654.78,0.1,-0.92998,7e-05,7.10692]
[1779113710816,35.48,76652.55,0.1,-0.93013,7e-05,7.09536]
[1779113712949,35.49,76655.19,0.1,-0.92991,7e-05,7.11257]
[1779113712995,35.49,76655.19,0.1,-0.92991,7e-05,7.11257]
[1779113713060,35.49,76655.19,0.1,-0.92991,7e-05,7.11257]
[1779113713837,35.49,76659.09,0.1,-0.92962,7e-05,7.13583]
[1779113714844,35.49,76664.48,0.1,-0.92921,7e-05,7.16756]
[1779113716711,35.5,76661.6,0.1,-0.92941,7e-05,7.15211]
[1779113716811,35.5,76661.6,0.1,-0.92941,7e-05,7.15211]
[1779113716910,35.5,76662.58,0.1,-0.92933,7e-05,7.15868]
[1779113717058,35.5,76662.58,0.1,-0.92933,7e-05,7.15868]
[1779113720886,35.51,76666.37,0.1,-0.929,7e-05,7.18414]
[1779113721227,35.51,76666.37,0.1,-0.929,7e-05,7.18414]
[1779113721233,35.51,76666.37,0.1,-0.929,7e-05,7.18414]
[1779113721310,35.51,76666.37,0.1,-0.929,7e-05,7.18414]
[1779113723829,35.51,76669.55,0.1,-0.92875,7e-05,7.2041]
[1779113723858,35.51,76669.55,0.1,-0.92875,7e-05,7.2041]
[1779113723907,35.51,76675.29,0.1,-0.92832,7e-05,7.23782]
[1779113724059,35.51,76675.29,0.1,-0.92832,7e-05,7.23782]
[1779113724914,35.51,76694.17,0.1,-0.92692,7e-05,7.34763]
[1779113725921,35.52,76704.36,0.1,-0.92617,7e-05,7.40679]
[1779113726928,35.52,76717.68,0.1,-0.92516,8e-05,7.48475]
[1779113727935,35.52,76718.17,0.1,-0.92512,8e-05,7.48799]
[1779113730958,35.52,76721.67,0.1,-0.92485,8e-05,7.50924]
[1779113731963,35.52,76724.94,0.1,-0.92464,8e-05,7.5239]
[1779113733977,35.52,76731.4,0.1,-0.92414,8e-05,7.56225]
[1779113734984,35.52,76736.22,0.1,-0.92377,8e-05,7.59063]
[1779113739858,35.52,76733.5,0.1,-0.92397,8e-05,7.5752]
[1779113739910,35.52,76733.5,0.1,-0.92397,8e-05,7.5752]
[1779113740060,35.52,76736.38,0.1,-0.92375,8e-05,7.59218]
[1779113742036,35.52,76740.98,0.1,-0.9234,8e-05,7.61932]
[1779113743123,35.52,76740.98,0.1,-0.9234,8e-05,7.61932]
[1779113743419,35.52,76745.48,0.1,-0.92306,8e-05,7.64582]
[1779113745058,35.52,76751.84,0.1,-0.92257,8e-05,7.68361]
[1779113748600,35.52,76752.55,0.1,-0.92251,8e-05,7.68798]
[1779113748651,35.52,76752.55,0.1,-0.92251,8e-05,7.68798]
[1779113748811,35.52,76752.55,0.1,-0.92251,8e-05,7.68798]
[1779113748872,35.52,76752.55,0.1,-0.92251,8e-05,7.68815]
[1779113752356,35.52,76754.46,0.1,-0.92236,8e-05,7.69959]
[1779113752703,35.52,76754.46,0.1,-0.92236,8e-05,7.69959]
[1779113752841,35.52,76754.46,0.1,-0.92236,8e-05,7.69959]
[1779113752847,35.52,76768.64,0.1,-0.92125,8e-05,7.78386]
[1779113753089,35.52,76768.64,0.1,-0.92125,8e-05,7.78386]
[1779113753117,35.52,76784.15,0.1,-0.92004,8e-05,7.87636]
[1779113754126,35.52,76787.64,0.1,-0.91976,8e-05,7.89699]
[1779113758154,35.52,76782.17,0.1,-0.92021,8e-05,7.86313]
[1779113759161,35.52,76776.67,0.1,-0.92065,8e-05,7.83006]
[1779113761175,35.52,76772.41,0.1,-0.92098,8e-05,7.80433]
[1779113762182,35.52,76768.56,0.1,-0.92129,8e-05,7.78129]
[1779113763189,35.52,76763.93,0.1,-0.92165,8e-05,7.75369]
[1779113766215,35.52,76757.24,0.1,-0.92217,8e-05,7.71397]
[1779113768229,35.52,76753.41,0.1,-0.92247,8e-05,7.69092]
[1779113770243,35.52,76746.01,0.1,-0.92304,8e-05,7.64728]
[1779113771250,35.52,76752.0,0.1,-0.92258,8e-05,7.68272]
[1779113772257,35.52,76766.55,0.1,-0.92145,8e-05,7.76894]
[1779113773265,35.52,76766.48,0.1,-0.92146,8e-05,7.76839]
[1779113774271,35.52,76761.52,0.1,-0.92184,8e-05,7.73882]
[1779113776934,35.52,76761.85,0.1,-0.92182,8e-05,7.74067]
[1779113776986,35.52,76761.9,0.1,-0.92182,8e-05,7.74085]
[1779113777063,35.52,76761.9,0.1,-0.92182,8e-05,7.74085]
[1779113777292,35.52,76760.34,0.1,-0.92194,8e-05,7.73148]
[1779113779306,35.52,76771.36,0.1,-0.92109,8e-05,7.79672]
[1779113780313,35.52,76776.9,0.1,-0.92065,8e-05,7.82958]
[1779113781636,35.52,76776.9,0.1,-0.92065,8e-05,7.82958]
[1779113781688,35.52,76776.9,0.1,-0.92065,8e-05,7.82958]
[1779113781810,35.52,76776.9,0.1,-0.92065,8e-05,7.82958]
[1779113781851,35.52,76775.36,0.1,-0.92078,8e-05,7.81997]
[1779113782327,35.52,76767.03,0.1,-0.92143,8e-05,7.77039]
[1779113783336,35.52,76760.15,0.1,-0.92197,8e-05,7.72921]
[1779113787365,35.51,76761.28,0.1,-0.92189,8e-05,7.73554]
[1779113788372,35.51,76765.73,0.1,-0.92154,8e-05,7.76186]
[1779113789379,35.51,76769.04,0.1,-0.92129,8e-05,7.78139]
[1779113790695,35.51,76769.04,0.1,-0.92129,8e-05,7.78139]
[1779113790747,35.51,76769.04,0.1,-0.92129,8e-05,7.78139]
[1779113790812,35.51,76769.04,0.1,-0.92129,8e-05,7.78139]
[1779113790902,35.51,76766.03,0.1,-0.92153,8e-05,7.76318]
[1779113794414,35.51,76757.54,0.1,-0.92224,8e-05,7.70727]
[1779113795446,35.51,76749.43,0.1,-0.92287,8e-05,7.65908]
[1779113796430,35.51,76739.21,0.1,-0.92365,8e-05,7.59855]
[1779113797437,35.51,76739.34,0.1,-0.92365,8e-05,7.59917]
[1779113799416,35.51,76738.42,0.1,-0.92372,8e-05,7.59363]
[1779113801342,35.51,76739.43,0.1,-0.92364,8e-05,7.59933]
[1779113801389,35.51,76739.43,0.1,-0.92364,8e-05,7.59933]
[1779113801572,35.51,76739.43,0.1,-0.92364,8e-05,7.59933]
[1779113801627,35.51,76738.76,0.1,-0.9237,8e-05,7.59516]
[1779113806505,35.51,76731.5,0.1,-0.92426,8e-05,7.55155]
[1779113807510,35.51,76735.48,0.1,-0.92396,8e-05,7.57477]
[1779113808837,35.51,76735.48,0.1,-0.92396,8e-05,7.57477]
[1779113808887,35.51,76735.48,0.1,-0.92396,8e-05,7.57477]
[1779113808988,35.5,76739.89,0.1,-0.92363,8e-05,7.60041]
[1779113809071,35.5,76739.89,0.1,-0.92363,8e-05,7.60041]
[1779113809525,35.5,76742.99,0.1,-0.92339,8e-05,7.61865]
[1779113811538,35.5,76737.06,0.1,-0.92385,8e-05,7.58367]
[1779113812545,35.5,76732.73,0.1,-0.92418,8e-05,7.5581]
[1779113813533,35.5,76732.73,0.1,-0.92418,8e-05,7.5581]
[1779113813562,35.5,76732.73,0.1,-0.92418,8e-05,7.5581]
[1779113813597,35.5,76732.73,0.1,-0.92418,8e-05,7.5581]
[1779113813981,35.5,76732.73,0.1,-0.92418,8e-05,7.5581]
[1779113814000,35.5,76732.26,0.1,-0.92422,8e-05,7.55506]
[1779113814058,35.5,76732.26,0.1,-0.92422,8e-05,7.55506]
[1779113817876,35.5,76729.35,0.1,-0.92444,8e-05,7.53781]
[1779113817921,35.5,76729.35,0.1,-0.92444,8e-05,7.53781]
[1779113817937,35.5,76726.72,0.1,-0.92464,8e-05,7.52227]
[1779113818058,35.5,76726.72,0.1,-0.92464,8e-05,7.52227]
[1779113818587,35.5,76723.34,0.1,-0.9249,8e-05,7.50251]
[1779113819594,35.5,76720.02,0.1,-0.92515,8e-05,7.48307]
[1779113821608,35.5,76716.65,0.1,-0.9254,8e-05,7.4634]
[1779113822615,35.5,76713.22,0.1,-0.92566,7e-05,7.44345]
[1779113824292,35.5,76712.15,0.1,-0.92574,7e-05,7.43723]
[1779113824315,35.5,76712.15,0.1,-0.92574,7e-05,7.43723]
[1779113824555,35.5,76712.15,0.1,-0.92574,7e-05,7.43723]
[1779113824610,35.5,76712.15,0.1,-0.92574,7e-05,7.43723]
[1779113824809,35.5,76712.15,0.1,-0.92574,7e-05,7.43723]
[1779113824909,35.5,76712.25,0.1,-0.92573,7e-05,7.43787]
[1779113826643,35.5,76703.22,0.1,-0.9264,7e-05,7.3855]
[1779113828657,35.5,76698.54,0.1,-0.92675,7e-05,7.35824]
[1779113830671,35.5,76693.84,0.1,-0.9271,7e-05,7.33105]
[1779113831817,35.5,76693.84,0.1,-0.9271,7e-05,7.33105]
[1779113831869,35.5,76693.84,0.1,-0.9271,7e-05,7.33105]
[1779113832451,35.5,76692.04,0.1,-0.92723,7e-05,7.32058]
[1779113834699,35.5,76698.58,0.1,-0.92675,7e-05,7.35831]
[1779113836977,35.5,76700.44,0.1,-0.92661,7e-05,7.36911]
[1779113837028,35.5,76700.44,0.1,-0.92661,7e-05,7.36911]
[1779113837059,35.5,76698.91,0.1,-0.92673,7e-05,7.36027]
[1779113837720,35.5,76697.81,0.1,-0.92681,7e-05,7.35391]
[1779113838727,35.5,76702.51,0.1,-0.92646,7e-05,7.38111]
[1779113839734,35.5,76706.16,0.1,-0.92619,7e-05,7.4023]
[1779113840775,35.5,76706.91,0.1,-0.92613,7e-05,7.40657]
[1779113841517,35.5,76706.91,0.1,-0.92613,7e-05,7.40657]
[1779113841526,35.5,76706.91,0.1,-0.92613,7e-05,7.40657]
[1779113841564,35.5,76706.91,0.1,-0.92613,7e-05,7.40657]
[1779113841748,35.5,76708.78,0.1,-0.92599,7e-05,7.41742]
[1779113844769,35.5,76705.7,0.1,-0.92623,7e-05,7.3992]
[1779113846783,35.5,76709.04,0.1,-0.92598,7e-05,7.41842]
[1779113847241,35.5,76709.04,0.1,-0.92598,7e-05,7.41842]
[1779113847259,35.5,76709.04,0.1,-0.92598,7e-05,7.41842]
[1779113847266,35.5,76709.04,0.1,-0.92598,7e-05,7.41842]
[1779113847312,35.5,76709.04,0.1,-0.92598,7e-05,7.41842]
[1779113847790,35.5,76705.42,0.1,-0.92625,7e-05,7.39742]
[1779113848797,35.5,76694.07,0.1,-0.92709,7e-05,7.33165]
[1779113849804,35.5,76684.55,0.1,-0.92779,7e-05,7.27661]
[1779113850811,35.5,76685.59,0.1,-0.92772,7e-05,7.28256]
[1779113851818,35.5,76691.59,0.1,-0.92732,7e-05,7.31265]
[1779113852825,35.5,76695.55,0.1,-0.92702,7e-05,7.3356]
[1779113853302,35.5,76695.55,0.1,-0.92702,7e-05,7.3356]
[1779113853310,35.5,76695.55,0.1,-0.92702,7e-05,7.3356]
[1779113853354,35.5,76695.55,0.1,-0.92702,7e-05,7.3356]
[1779113853832,35.5,76699.19,0.1,-0.92675,7e-05,7.35669]
[1779113855120,35.5,76697.7,0.1,-0.92686,7e-05,7.34809]
[1779113855309,35.5,76697.7,0.1,-0.92686,7e-05,7.34809]
[1779113855846,35.5,76697.59,0.1,-0.92687,7e-05,7.34749]
[1779113859268,35.5,76696.01,0.1,-0.92699,7e-05,7.33847]
[1779113859310,35.5,76696.01,0.1,-0.92699,7e-05,7.33847]
[1779113859320,35.5,76696.01,0.1,-0.92699,7e-05,7.33847]
[1779113859874,35.5,76698.62,0.1,-0.92679,7e-05,7.35361]
[1779113860515,35.5,76698.62,0.1,-0.92679,7e-05,7.35361]
[1779113860561,35.5,76698.62,0.1,-0.92679,7e-05,7.35361]
[1779113860881,35.5,76694.98,0.1,-0.92706,7e-05,7.33261]
[1779113862896,35.5,76690.91,0.1,-0.92736,7e-05,7.30932]
[1779113863891,35.5,76690.91,0.1,-0.92736,7e-05,7.30932]
[1779113863943,35.5,76690.91,0.1,-0.92736,7e-05,7.30932]
[1779113864067,35.5,76690.91,0.1,-0.92736,7e-05,7.30932]
[1779113863992,35.5,76686.54,0.1,-0.92768,7e-05,7.28429]
[1779113865917,35.5,76689.41,0.1,-0.92746,7e-05,7.30116]
[1779113866924,35.5,76686.46,0.1,-0.92768,7e-05,7.28432]
[1779113867931,35.5,76677.52,0.1,-0.92833,7e-05,7.23293]
[1779113868939,35.5,76677.04,0.1,-0.92836,7e-05,7.23081]
[1779113869322,35.5,76677.04,0.1,-0.92836,7e-05,7.23081]
[1779113869338,35.5,76677.04,0.1,-0.92836,7e-05,7.23081]
[1779113869569,35.5,76677.04,0.1,-0.92836,7e-05,7.23081]
[1779113869946,35.51,76675.66,0.1,-0.92845,7e-05,7.22353]
[1779113873974,35.51,76667.71,0.1,-0.92899,7e-05,7.18071]
[1779113874984,35.51,76662.92,0.1,-0.92933,7e-05,7.15415]
[1779113875250,35.51,76662.92,0.1,-0.92933,7e-05,7.15415]
[1779113875991,35.52,76656.26,0.1,-0.9298,7e-05,7.1171]
[1779113877000,35.52,76649.67,0.1,-0.93026,7e-05,7.08042]
[1779113878034,35.52,76627.42,0.1,-0.93183,7e-05,6.95503]
[1779113879094,35.52,76627.42,0.1,-0.93183,7e-05,6.95503]
[1779113879386,35.52,76574.97,0.1,-0.93542,7e-05,6.66529]
[1779113880050,35.52,76522.46,0.1,-0.93888,6e-05,6.38123]
[1779113881052,35.52,76473.85,0.1,-0.94194,6e-05,6.12509]
[1779113882055,35.52,76449.55,0.1,-0.94343,6e-05,5.99913]
[1779113882885,35.52,76449.55,0.1,-0.94343,6e-05,5.99913]
[1779113883165,35.52,76449.55,0.1,-0.94343,6e-05,5.99913]
[1779113883322,35.52,76449.55,0.1,-0.94343,6e-05,5.99913]
[1779113883059,35.52,76434.61,0.1,-0.94432,6e-05,5.92356]
[1779113884066,35.53,76454.47,0.1,-0.94311,6e-05,6.02673]
[1779113884700,35.53,76454.47,0.1,-0.94311,6e-05,6.02673]
[1779113885073,35.53,76459.84,0.1,-0.94276,6e-05,6.05583]
[1779113885866,35.53,76459.84,0.1,-0.94276,6e-05,6.05583]
[1779113886080,35.53,76443.27,0.1,-0.94377,6e-05,5.97037]
[1779113886440,35.53,76443.27,0.1,-0.94377,6e-05,5.97037]
[1779113887091,35.53,76428.98,0.1,-0.94461,6e-05,5.89841]
[1779113888122,35.55,76427.05,0.1,-0.94461,6e-05,5.89845]
[1779113889059,35.55,76427.05,0.1,-0.94461,6e-05,5.89845]
[1779113889123,35.58,76426.13,0.1,-0.94452,6e-05,5.90623]
[1779113890098,35.58,76426.13,0.1,-0.94452,6e-05,5.90623]
[1779113890484,35.58,76426.13,0.1,-0.94452,6e-05,5.90623]
[1779113890156,35.58,76413.62,0.1,-0.94526,6e-05,5.8427]
[1779113891156,35.58,76401.64,0.1,-0.94597,6e-05,5.78226]
[1779113893156,35.59,76404.77,0.1,-0.94575,6e-05,5.80102]
[1779113894163,35.59,76431.55,0.1,-0.94415,6e-05,5.93797]
[1779113894659,35.59,76431.55,0.1,-0.94415,6e-05,5.93797]
[1779113894715,35.59,76431.55,0.1,-0.94415,6e-05,5.93797]
[1779113895170,35.61,76455.8,0.1,-0.94257,6e-05,6.07152]
[1779113896180,35.64,76469.9,0.1,-0.94159,6e-05,6.15427]
[1779113897186,35.64,76470.93,0.1,-0.94151,6e-05,6.16041]
[1779113898553,35.64,76473.55,0.1,-0.94134,6e-05,6.17483]
[1779113898676,35.64,76473.55,0.1,-0.94134,6e-05,6.17483]
[1779113899835,35.64,76473.82,0.1,-0.94132,6e-05,6.17699]
[1779113900211,35.64,76484.24,0.1,-0.94065,6e-05,6.23231]
[1779113901223,35.64,76482.78,0.1,-0.94074,6e-05,6.22553]
[1779113902561,35.65,76477.78,0.1,-0.94104,6e-05,6.20017]
[1779113902860,35.65,76477.78,0.1,-0.94104,6e-05,6.20017]
[1779113905161,35.65,76465.39,0.1,-0.94179,6e-05,6.13713]
[1779113905270,35.65,76475.63,0.1,-0.94114,6e-05,6.19147]
[1779113906570,35.65,76475.63,0.1,-0.94114,6e-05,6.19147]
[1779113906898,35.65,76475.63,0.1,-0.94114,6e-05,6.19147]
[1779113906922,35.66,76500.24,0.1,-0.93957,6e-05,6.32269]
[1779113910711,35.66,76503.77,0.1,-0.93933,6e-05,6.34289]
[1779113911060,35.66,76503.77,0.1,-0.93933,6e-05,6.34289]
[1779113914922,35.67,76510.07,0.1,-0.93892,6e-05,6.37526]
[1779113914991,35.67,76516.8,0.1,-0.93847,6e-05,6.41269]
[1779113916916,35.67,76517.16,0.1,-0.93845,6e-05,6.41461]
[1779113916925,35.67,76500.5,0.1,-0.9395,6e-05,6.32707]
[1779113918359,35.68,76504.92,0.1,-0.93921,6e-05,6.35126]
[1779113920865,35.68,76505.82,0.1,-0.93914,6e-05,6.35682]
[1779113920918,35.68,76496.95,0.1,-0.93969,6e-05,6.311]
[1779113922387,35.68,76501.75,0.1,-0.93938,6e-05,6.33698]
[1779113924734,35.68,76499.87,0.1,-0.93949,6e-05,6.32781]
[1779113924808,35.68,76499.87,0.1,-0.93949,6e-05,6.32781]
[1779113924835,35.69,76504.66,0.1,-0.93917,6e-05,6.35458]
[1779113927846,35.69,76503.58,0.1,-0.93922,6e-05,6.35017]
[1779113928258,35.69,76503.58,0.1,-0.93922,6e-05,6.35017]
[1779113928293,35.69,76506.31,0.1,-0.93904,6e-05,6.36514]
[1779113928429,35.69,76515.64,0.1,-0.93844,6e-05,6.4148]
[1779113929621,35.69,76515.64,0.1,-0.93844,6e-05,6.4148]
[1779113929673,35.69,76515.64,0.1,-0.93844,6e-05,6.4148]
[1779113929722,35.69,76521.45,0.1,-0.93805,6e-05,6.44723]
[1779113931749,35.69,76518.21,0.1,-0.93826,6e-05,6.42992]
[1779113931756,35.7,76518.12,0.1,-0.93825,6e-05,6.43062]
[1779113933094,35.7,76518.12,0.1,-0.93825,6e-05,6.43062]
[1779113933108,35.7,76518.08,0.1,-0.93824,6e-05,6.43103]
[1779113934524,35.7,76518.81,0.1,-0.9382,6e-05,6.43493]
[1779113934576,35.7,76518.81,0.1,-0.9382,6e-05,6.43493]
[1779113937038,35.7,76522.35,0.1,-0.93795,6e-05,6.45495]
[1779113937072,35.7,76517.32,0.1,-0.93826,6e-05,6.4294]
[1779113937498,35.7,76505.97,0.1,-0.93899,6e-05,6.36896]
[1779113938505,35.7,76500.0,0.1,-0.93937,6e-05,6.33764]
[1779113939422,35.7,76500.0,0.1,-0.93937,6e-05,6.33764]
[1779113939512,35.71,76489.23,0.1,-0.94005,6e-05,6.28124]
[1779113940522,35.71,76473.79,0.1,-0.94101,6e-05,6.20057]
[1779113941528,35.71,76475.16,0.1,-0.94093,6e-05,6.20799]
[1779113943020,35.71,76475.16,0.1,-0.94093,6e-05,6.20799]
[1779113943022,35.71,76487.03,0.1,-0.94017,6e-05,6.27156]
[1779113944549,35.71,76484.53,0.1,-0.94031,6e-05,6.25911]
[1779113945556,35.71,76475.15,0.1,-0.94089,6e-05,6.2109]
[1779113946749,35.71,76475.15,0.1,-0.94089,6e-05,6.2109]
[1779113946822,35.71,76472.28,0.1,-0.94106,6e-05,6.19644]
[1779113947570,35.72,76467.84,0.1,-0.94133,6e-05,6.17372]
[1779113948399,35.72,76467.84,0.1,-0.94133,6e-05,6.17372]
[1779113948577,35.72,76455.89,0.1,-0.94207,6e-05,6.11161]
[1779113949584,35.72,76459.94,0.1,-0.94181,6e-05,6.13378]
[1779113950594,35.72,76449.24,0.1,-0.94246,6e-05,6.07897]
[1779113951484,35.72,76449.24,0.1,-0.94246,6e-05,6.07897]
[1779113951649,35.72,76449.24,0.1,-0.94246,6e-05,6.07897]
[1779113951779,35.72,76449.24,0.1,-0.94246,6e-05,6.07897]
[1779113952218,35.72,76449.24,0.1,-0.94246,6e-05,6.07897]
[1779113952300,35.72,76438.79,0.1,-0.94309,6e-05,6.0257]
[1779113952608,35.72,76429.39,0.1,-0.94365,6e-05,5.97795]
[1779113953615,35.72,76432.1,0.1,-0.94348,6e-05,5.99236]
[1779113954622,35.72,76441.96,0.1,-0.94288,6e-05,6.04369]
[1779113956230,35.72,76441.96,0.1,-0.94288,6e-05,6.04369]
[1779113955629,35.73,76433.83,0.1,-0.94336,6e-05,6.00256]
[1779113956327,35.73,76433.83,0.1,-0.94336,6e-05,6.00256]
[1779113956636,35.73,76430.82,0.1,-0.94354,6e-05,5.98784]
[1779113958315,35.73,76430.82,0.1,-0.94354,6e-05,5.98784]
[1779113958650,35.73,76432.93,0.1,-0.94339,6e-05,6.00008]
[1779113960316,35.73,76432.93,0.1,-0.94339,6e-05,6.00008]
[1779113960968,35.73,76433.02,0.1,-0.94338,6e-05,6.00124]
[1779113961066,35.73,76432.08,0.1,-0.94343,6e-05,5.99711]
[1779113962679,35.74,76438.29,0.1,-0.94303,6e-05,6.03059]
[1779113964316,35.74,76438.29,0.1,-0.94303,6e-05,6.03059]
[1779113965709,35.74,76436.52,0.1,-0.94312,6e-05,6.02297]
[1779113965809,35.74,76436.52,0.1,-0.94312,6e-05,6.02297]
[1779113965827,35.74,76441.98,0.1,-0.94278,6e-05,6.05188]
[1779113966710,35.75,76448.61,0.1,-0.94236,6e-05,6.08683]
[1779113968725,35.75,76452.59,0.1,-0.9421,6e-05,6.10878]
[1779113969732,35.75,76467.82,0.1,-0.94116,6e-05,6.18791]
[1779113970445,35.75,76467.82,0.1,-0.94116,6e-05,6.18791]
[1779113970739,35.75,76475.74,0.1,-0.94065,6e-05,6.23082]
[1779113971746,35.75,76486.1,0.1,-0.94003,6e-05,6.28162]
[1779113972753,35.76,76490.59,0.1,-0.93973,6e-05,6.30589]
[1779113973760,35.76,76498.6,0.1,-0.93922,6e-05,6.34878]
[1779113975190,35.76,76498.6,0.1,-0.93922,6e-05,6.34878]
[1779113975248,35.76,76502.99,0.1,-0.93893,6e-05,6.37254]
[1779113976781,35.76,76507.73,0.1,-0.93862,6e-05,6.39866]
[1779113977551,35.76,76507.73,0.1,-0.93862,6e-05,6.39866]
[1779113977903,35.76,76507.73,0.1,-0.93862,6e-05,6.39866]
[1779113977924,35.76,76510.2,0.1,-0.93845,6e-05,6.41222]
[1779113978795,35.76,76506.79,0.1,-0.93867,6e-05,6.39446]
[1779113979959,35.76,76506.79,0.1,-0.93867,6e-05,6.39446]
[1779113980168,35.76,76501.37,0.1,-0.93901,6e-05,6.3661]
[1779113980809,35.76,76494.67,0.1,-0.93943,6e-05,6.33112]
[1779113981817,35.77,76501.5,0.1,-0.93899,6e-05,6.36784]
[1779113983574,35.78,76503.55,0.1,-0.9388,6e-05,6.3835]
[1779113983831,35.79,76509.73,0.1,-0.93835,6e-05,6.42078]
[1779113984722,35.79,76509.73,0.1,-0.93835,6e-05,6.42078]
[1779113984807,35.79,76509.73,0.1,-0.93835,6e-05,6.42078]
[1779113984838,35.79,76515.04,0.1,-0.938,6e-05,6.44944]
[1779113985845,35.79,76520.74,0.1,-0.93762,7e-05,6.48062]
[1779113987859,35.79,76531.31,0.1,-0.93691,7e-05,6.5386]
[1779113988866,35.79,76534.16,0.1,-0.93672,7e-05,6.55445]
[1779113989445,35.79,76534.16,0.1,-0.93672,7e-05,6.55445]
[1779113989873,35.79,76526.42,0.1,-0.93722,7e-05,6.51331]
[1779113990881,35.8,76536.54,0.1,-0.93655,7e-05,6.56832]
[1779113991568,35.8,76536.54,0.1,-0.93655,7e-05,6.56832]
[1779113991888,35.8,76540.34,0.1,-0.9363,7e-05,6.58928]
[1779113992895,35.8,76543.96,0.1,-0.93605,7e-05,6.60925]
[1779113994174,35.8,76543.96,0.1,-0.93605,7e-05,6.60925]
[1779113994308,35.8,76543.96,0.1,-0.93605,7e-05,6.60925]
[1779113994239,35.8,76555.94,0.1,-0.93525,7e-05,6.67461]
[1779113994909,35.8,76555.68,0.1,-0.93526,7e-05,6.67339]
[1779113995916,35.8,76566.77,0.1,-0.93451,7e-05,6.7345]
[1779113996925,35.8,76571.13,0.1,-0.93421,7e-05,6.75883]
[1779113998918,35.8,76571.63,0.1,-0.93417,7e-05,6.76199]
[1779113999945,35.8,76579.61,0.1,-0.93362,7e-05,6.80661]
[1779114001564,35.8,76579.84,0.1,-0.9336,7e-05,6.80819]
[1779114001959,35.81,76588.25,0.1,-0.93302,7e-05,6.85485]
[1779114002968,35.81,76595.96,0.1,-0.93249,7e-05,6.89769]
[1779114003707,35.81,76595.96,0.1,-0.93249,7e-05,6.89769]
[1779114003808,35.81,76595.96,0.1,-0.93249,7e-05,6.89769]
[1779114003974,35.81,76611.91,0.1,-0.93137,7e-05,6.98688]
[1779114004981,35.81,76614.85,0.1,-0.93116,7e-05,7.00361]
[1779114007577,35.81,76614.4,0.1,-0.93119,7e-05,7.00164]
[1779114008010,35.81,76629.9,0.1,-0.93009,7e-05,7.08879]
[1779114009010,35.81,76631.89,0.1,-0.92994,7e-05,7.10048]
[1779114010016,35.81,76623.18,0.1,-0.93056,7e-05,7.05182]
[1779114011115,35.81,76623.18,0.1,-0.93056,7e-05,7.05182]
[1779114011216,35.81,76624.75,0.1,-0.93044,7e-05,7.0608]
[1779114013566,35.81,76621.66,0.1,-0.93066,7e-05,7.04381]
[1779114014045,35.81,76618.75,0.1,-0.93086,7e-05,7.02773]
[1779114015569,35.81,76619.53,0.1,-0.9308,7e-05,7.03235]
[1779114015873,35.81,76619.53,0.1,-0.9308,7e-05,7.03235]
[1779114016061,35.81,76619.53,0.1,-0.9308,7e-05,7.03235]
[1779114016162,35.81,76609.16,0.1,-0.93153,7e-05,6.97465]
[1779114017067,35.82,76607.63,0.1,-0.93163,7e-05,6.96648]
[1779114020608,35.82,76606.33,0.1,-0.9317,7e-05,6.96035]
[1779114021096,35.82,76590.41,0.1,-0.9328,7e-05,6.87226]
[1779114022103,35.82,76580.03,0.1,-0.93351,7e-05,6.81523]
[1779114023114,35.82,76578.77,0.1,-0.93359,7e-05,6.80863]
[1779114024125,35.82,76572.1,0.1,-0.93404,7e-05,6.77236]
[1779114025339,35.82,76572.1,0.1,-0.93404,7e-05,6.77236]
[1779114025343,35.82,76562.69,0.1,-0.93467,7e-05,6.72111]
[1779114025558,35.82,76562.69,0.1,-0.93467,7e-05,6.72111]
[1779114026134,35.82,76565.7,0.1,-0.93447,7e-05,6.7379]
[1779114027141,35.82,76558.43,0.1,-0.93495,7e-05,6.69853]
[1779114027562,35.82,76558.43,0.1,-0.93495,7e-05,6.69853]
[1779114028148,35.82,76554.06,0.1,-0.93524,7e-05,6.67493]
[1779114030085,35.82,76555.9,0.1,-0.93512,7e-05,6.68517]
[1779114030162,35.82,76559.82,0.1,-0.93485,7e-05,6.70674]
[1779114031565,35.82,76561.29,0.1,-0.93479,7e-05,6.71047]
[1779114032176,35.82,76562.13,0.1,-0.93473,7e-05,6.71521]
[1779114033183,35.82,76558.52,0.1,-0.93497,7e-05,6.69568]
[1779114033561,35.82,76558.52,0.1,-0.93497,7e-05,6.69568]
[1779114034191,35.83,76550.34,0.1,-0.93552,7e-05,6.65137]
[1779114034816,35.83,76550.34,0.1,-0.93552,7e-05,6.65137]
[1779114034928,35.83,76550.34,0.1,-0.93552,7e-05,6.65137]
[1779114034979,35.83,76550.34,0.1,-0.93552,7e-05,6.65137]
[1779114035049,35.83,76550.34,0.1,-0.93552,7e-05,6.65137]
[1779114035057,35.83,76550.34,0.1,-0.93552,7e-05,6.65137]
[1779114035101,35.83,76550.34,0.1,-0.93552,7e-05,6.65137]
[1779114035197,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114035525,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114035561,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114035608,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114035660,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114035713,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114035756,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114035808,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114036220,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114036312,35.83,76550.96,0.1,-0.93547,7e-05,6.65499]
[1779114036389,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114036512,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114036533,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114036562,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114036581,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114036667,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114036813,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114037238,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114037312,35.83,76551.36,0.1,-0.93544,7e-05,6.65744]
[1779114037283,35.83,76557.89,0.1,-0.935,7e-05,6.69344]
[1779114037452,35.83,76557.89,0.1,-0.935,7e-05,6.69344]
[1779114037549,35.83,76557.89,0.1,-0.935,7e-05,6.69344]
[1779114037571,35.83,76557.89,0.1,-0.935,7e-05,6.69344]
[1779114037727,35.83,76557.89,0.1,-0.935,7e-05,6.69344]
[1779114038285,35.83,76600.63,0.1,-0.93208,7e-05,6.92886]
[1779114039255,35.83,76689.6,0.1,-0.9257,7e-05,7.43227]
[1779114039563,35.83,76689.6,0.1,-0.9257,7e-05,7.43227]
[1779114039714,35.83,76689.6,0.1,-0.9257,7e-05,7.43227]
[1779114040311,35.83,76689.6,0.1,-0.9257,7e-05,7.43227]
[1779114040342,35.83,76703.05,0.1,-0.92466,7e-05,7.51243]
[1779114040854,35.83,76703.05,0.1,-0.92466,7e-05,7.51243]
[1779114041264,35.83,76707.2,0.1,-0.92435,8e-05,7.53622]
[1779114041688,35.83,76707.2,0.1,-0.92435,8e-05,7.53622]
[1779114042372,35.83,76703.88,0.1,-0.92461,7e-05,7.51655]
[1779114043280,35.83,76697.6,0.1,-0.92508,7e-05,7.47981]
[1779114043836,35.83,76697.6,0.1,-0.92508,7e-05,7.47981]
[1779114043950,35.83,76697.6,0.1,-0.92508,7e-05,7.47981]
[1779114044287,35.83,76696.56,0.1,-0.92517,7e-05,7.47348]
[1779114044524,35.83,76696.56,0.1,-0.92517,7e-05,7.47348]
[1779114044577,35.83,76696.56,0.1,-0.92517,7e-05,7.47348]
[1779114044853,35.83,76696.56,0.1,-0.92517,7e-05,7.47348]
[1779114044927,35.83,76696.56,0.1,-0.92517,7e-05,7.47348]
[1779114045068,35.83,76696.56,0.1,-0.92517,7e-05,7.47348]
[1779114045144,35.83,76696.56,0.1,-0.92517,7e-05,7.47348]
[1779114045295,35.83,76700.41,0.1,-0.92488,7e-05,7.49544]
[1779114046302,35.83,76707.59,0.1,-0.92435,8e-05,7.5367]
[1779114047309,35.83,76710.03,0.1,-0.92417,8e-05,7.55042]
[1779114048316,35.83,76702.01,0.1,-0.92478,7e-05,7.50342]
[1779114049323,35.83,76702.49,0.1,-0.92475,7e-05,7.50581]
[1779114049931,35.83,76702.49,0.1,-0.92475,7e-05,7.50581]
[1779114049961,35.83,76702.49,0.1,-0.92475,7e-05,7.50581]
[1779114050060,35.83,76702.49,0.1,-0.92475,7e-05,7.50581]
[1779114050251,35.83,76702.49,0.1,-0.92475,7e-05,7.50581]
[1779114050311,35.83,76702.49,0.1,-0.92475,7e-05,7.50581]
[1779114050403,35.83,76702.49,0.1,-0.92475,7e-05,7.50581]
[1779114050330,35.83,76705.52,0.1,-0.92453,8e-05,7.52299]
[1779114050614,35.83,76705.52,0.1,-0.92453,8e-05,7.52299]
[1779114050809,35.83,76705.52,0.1,-0.92453,8e-05,7.52299]
[1779114050946,35.83,76705.52,0.1,-0.92453,8e-05,7.52299]
[1779114050970,35.83,76705.52,0.1,-0.92453,8e-05,7.52299]
[1779114051790,35.82,76705.99,0.1,-0.9245,8e-05,7.52528]
[1779114051815,35.82,76705.99,0.1,-0.9245,8e-05,7.52528]
[1779114051956,35.82,76705.99,0.1,-0.9245,8e-05,7.52528]
[1779114052063,35.82,76705.99,0.1,-0.9245,8e-05,7.52528]
[1779114052104,35.82,76705.99,0.1,-0.9245,8e-05,7.52528]
[1779114052347,35.82,76704.87,0.1,-0.92459,8e-05,7.51835]
[1779114052772,35.82,76704.87,0.1,-0.92459,8e-05,7.51835]
[1779114052815,35.82,76704.87,0.1,-0.92459,8e-05,7.51835]
[1779114052979,35.82,76704.87,0.1,-0.92459,8e-05,7.51835]
[1779114053007,35.82,76704.87,0.1,-0.92459,8e-05,7.51835]
[1779114053061,35.82,76704.87,0.1,-0.92459,8e-05,7.51835]
[1779114053351,35.82,76704.87,0.1,-0.92459,8e-05,7.51835]
[1779114053369,35.82,76704.87,0.1,-0.92459,8e-05,7.51835]
[1779114053426,35.82,76701.88,0.1,-0.92482,7e-05,7.50059]
[1779114053447,35.82,76701.88,0.1,-0.92482,7e-05,7.50059]
[1779114053548,35.82,76701.88,0.1,-0.92482,7e-05,7.50059]
[1779114053576,35.82,76701.88,0.1,-0.92482,7e-05,7.50059]
[1779114053581,35.82,76701.88,0.1,-0.92482,7e-05,7.50059]
[1779114053838,35.82,76701.88,0.1,-0.92482,7e-05,7.50059]
[1779114054361,35.81,76697.72,0.1,-0.92521,7e-05,7.47038]
[1779114055170,35.81,76697.72,0.1,-0.92521,7e-05,7.47038]
[1779114055340,35.81,76697.72,0.1,-0.92521,7e-05,7.47038]
[1779114055371,35.8,76692.53,0.1,-0.92567,7e-05,7.43476]
[1779114055678,35.8,76692.53,0.1,-0.92567,7e-05,7.43476]
[1779114055731,35.8,76692.53,0.1,-0.92567,7e-05,7.43476]
[1779114055824,35.8,76692.53,0.1,-0.92567,7e-05,7.43476]
[1779114056093,35.8,76692.53,0.1,-0.92567,7e-05,7.43476]
[1779114056146,35.8,76692.53,0.1,-0.92567,7e-05,7.43476]
[1779114056377,35.78,76683.13,0.1,-0.92643,7e-05,7.3757]
[1779114056559,35.78,76683.13,0.1,-0.92643,7e-05,7.3757]
[1779114056814,35.78,76683.13,0.1,-0.92643,7e-05,7.3757]
[1779114056905,35.78,76683.13,0.1,-0.92643,7e-05,7.3757]
[1779114056985,35.78,76683.13,0.1,-0.92643,7e-05,7.3757]
[1779114057384,35.78,76683.33,0.1,-0.92642,7e-05,7.37644]
[1779114057609,35.78,76683.33,0.1,-0.92642,7e-05,7.37644]
[1779114058033,35.78,76683.33,0.1,-0.92642,7e-05,7.37644]
[1779114058057,35.78,76683.33,0.1,-0.92642,7e-05,7.37644]
[1779114058322,35.78,76683.33,0.1,-0.92642,7e-05,7.37644]
[1779114058419,35.78,76683.33,0.1,-0.92642,7e-05,7.37644]
[1779114058391,35.78,76691.83,0.1,-0.9258,7e-05,7.42495]
[1779114058523,35.78,76691.83,0.1,-0.9258,7e-05,7.42495]
[1779114058563,35.78,76691.83,0.1,-0.9258,7e-05,7.42495]
[1779114058728,35.78,76691.83,0.1,-0.9258,7e-05,7.42495]
[1779114059323,35.78,76691.83,0.1,-0.9258,7e-05,7.42495]
[1779114059432,35.78,76691.83,0.1,-0.9258,7e-05,7.42495]
[1779114059401,35.78,76685.54,0.1,-0.92627,7e-05,7.38821]
[1779114059566,35.78,76685.54,0.1,-0.92627,7e-05,7.38821]
[1779114059631,35.78,76685.54,0.1,-0.92627,7e-05,7.38821]
[1779114059902,35.78,76685.54,0.1,-0.92627,7e-05,7.38821]
[1779114059989,35.78,76685.54,0.1,-0.92627,7e-05,7.38821]
[1779114060355,35.78,76685.54,0.1,-0.92627,7e-05,7.38821]
[1779114060499,35.78,76682.69,0.1,-0.92648,7e-05,7.37138]
[1779114060585,35.78,76682.69,0.1,-0.92648,7e-05,7.37138]
[1779114060686,35.78,76682.69,0.1,-0.92648,7e-05,7.37138]
[1779114060853,35.78,76682.69,0.1,-0.92648,7e-05,7.37138]
[1779114060995,35.78,76682.69,0.1,-0.92648,7e-05,7.37138]
[1779114061343,35.78,76682.69,0.1,-0.92648,7e-05,7.37138]
[1779114061365,35.78,76682.69,0.1,-0.92648,7e-05,7.37138]
[1779114061421,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114061514,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114061599,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114061659,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114061758,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114062029,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114062060,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114062113,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114062249,35.78,76678.3,0.1,-0.92682,7e-05,7.34551]
[1779114062428,35.78,76681.53,0.1,-0.92659,7e-05,7.36323]
[1779114062552,35.78,76681.53,0.1,-0.92659,7e-05,7.36323]
[1779114062705,35.78,76681.53,0.1,-0.92659,7e-05,7.36323]
[1779114062742,35.78,76681.53,0.1,-0.92659,7e-05,7.36323]
[1779114062879,35.78,76681.53,0.1,-0.92659,7e-05,7.36323]
[1779114063267,35.78,76681.53,0.1,-0.92659,7e-05,7.36323]
[1779114063435,35.78,76700.05,0.1,-0.92522,7e-05,7.4696]
[1779114063590,35.78,76700.05,0.1,-0.92522,7e-05,7.4696]
[1779114063627,35.78,76700.05,0.1,-0.92522,7e-05,7.4696]
[1779114063711,35.78,76700.05,0.1,-0.92522,7e-05,7.4696]
[1779114063745,35.78,76700.05,0.1,-0.92522,7e-05,7.4696]
[1779114063817,35.78,76700.05,0.1,-0.92522,7e-05,7.4696]
[1779114064442,35.78,76707.92,0.1,-0.92463,8e-05,7.51508]
[1779114065449,35.76,76703.59,0.1,-0.92504,7e-05,7.48348]
[1779114067463,35.73,76708.06,0.1,-0.92486,7e-05,7.4976]
[1779114069102,35.73,76708.06,0.1,-0.92486,7e-05,7.4976]
[1779114069386,35.73,76708.06,0.1,-0.92486,7e-05,7.4976]
[1779114069477,35.71,76717.02,0.1,-0.92435,8e-05,7.53736]
[1779114071083,35.71,76717.02,0.1,-0.92435,8e-05,7.53736]
[1779114071319,35.71,76717.02,0.1,-0.92435,8e-05,7.53736]
[1779114071328,35.67,76720.28,0.1,-0.92429,8e-05,7.54209]
[1779114073165,35.67,76722.9,0.1,-0.9241,8e-05,7.55738]
[1779114073221,35.67,76730.94,0.1,-0.92349,8e-05,7.60413]
[1779114074100,35.67,76730.94,0.1,-0.92349,8e-05,7.60413]
[1779114074238,35.67,76730.94,0.1,-0.92349,8e-05,7.60413]
[1779114074260,35.67,76725.16,0.1,-0.92393,8e-05,7.56999]
[1779114074547,35.67,76725.16,0.1,-0.92393,8e-05,7.56999]
[1779114074807,35.67,76725.16,0.1,-0.92393,8e-05,7.56999]
[1779114074863,35.67,76716.09,0.1,-0.92462,8e-05,7.51709]
[1779114075822,35.66,76719.27,0.1,-0.92447,8e-05,7.52845]
[1779114076648,35.64,76729.54,0.1,-0.92378,8e-05,7.58176]
[1779114078196,35.64,76729.54,0.1,-0.92378,8e-05,7.58176]
[1779114078285,35.61,76733.1,0.1,-0.92371,8e-05,7.58772]
[1779114078554,35.61,76712.88,0.1,-0.92524,7e-05,7.46971]
[1779114079567,35.59,76711.05,0.1,-0.92549,7e-05,7.45026]
[1779114082589,35.58,76702.76,0.1,-0.92613,7e-05,7.40056]
[1779114083595,35.58,76698.68,0.1,-0.92644,7e-05,7.37649]
[1779114086618,35.58,76708.64,0.1,-0.92571,7e-05,7.43293]
[1779114087624,35.58,76712.05,0.1,-0.92546,7e-05,7.45221]
[1779114089638,35.58,76707.99,0.1,-0.92578,7e-05,7.42751]
[1779114090645,35.58,76703.73,0.1,-0.92611,7e-05,7.4023]
[1779114092659,35.57,76697.58,0.1,-0.92662,7e-05,7.36106]
[1779114097694,35.57,76700.53,0.1,-0.92643,7e-05,7.37589]
[1779114102729,35.56,76706.6,0.1,-0.926,7e-05,7.40902]
[1779114103736,35.56,76709.73,0.1,-0.92578,7e-05,7.42672]
[1779114104743,35.56,76706.6,0.1,-0.92602,7e-05,7.40808]
[1779114108771,35.56,76691.96,0.1,-0.92713,7e-05,7.32161]
[1779114109792,35.54,76685.97,0.1,-0.92764,7e-05,7.28151]
[1779114112578,35.54,76688.15,0.1,-0.92749,7e-05,7.29306]
[1779114112639,35.54,76688.15,0.1,-0.92749,7e-05,7.29306]
[1779114112809,35.54,76688.15,0.1,-0.92749,7e-05,7.29306]
[1779114113558,35.54,76685.08,0.1,-0.92772,7e-05,7.27491]
[1779114113860,35.54,76685.08,0.1,-0.92772,7e-05,7.27491]
[1779114113913,35.54,76675.86,0.1,-0.9284,7e-05,7.22137]
[1779114114861,35.54,76675.86,0.1,-0.9284,7e-05,7.22137]
[1779114114962,35.54,76672.99,0.1,-0.92862,7e-05,7.20436]
[1779114115589,35.54,76672.99,0.1,-0.92862,7e-05,7.20436]
[1779114118845,35.54,76667.08,0.1,-0.92905,7e-05,7.17074]
[1779114120859,35.54,76661.9,0.1,-0.92942,7e-05,7.14108]
[1779114121866,35.54,76657.17,0.1,-0.92976,7e-05,7.11408]
[1779114123880,35.54,76662.25,0.1,-0.9294,7e-05,7.14293]
[1779114125894,35.54,76657.95,0.1,-0.92971,7e-05,7.11838]
[1779114126902,35.54,76665.64,0.1,-0.92916,7e-05,7.16217]
[1779114127909,35.54,76663.47,0.1,-0.92931,7e-05,7.14975]
[1779114131482,35.54,76671.06,0.1,-0.92876,7e-05,7.19305]
[1779114131626,35.54,76671.06,0.1,-0.92876,7e-05,7.19305]
[1779114131938,35.54,76678.11,0.1,-0.92825,7e-05,7.23344]
[1779114132944,35.54,76691.22,0.1,-0.92729,7e-05,7.30891]
[1779114133951,35.54,76681.73,0.1,-0.92799,7e-05,7.25426]
[1779114134958,35.54,76678.42,0.1,-0.92823,7e-05,7.23508]
[1779114136104,35.54,76678.42,0.1,-0.92823,7e-05,7.23508]
[1779114136972,35.54,76671.71,0.1,-0.92872,7e-05,7.19655]
[1779114139514,35.54,76673.47,0.1,-0.92859,7e-05,7.20668]
[1779114139537,35.54,76677.63,0.1,-0.92829,7e-05,7.23051]
[1779114139660,35.54,76677.63,0.1,-0.92829,7e-05,7.23051]
[1779114139812,35.54,76677.63,0.1,-0.92829,7e-05,7.23051]
[1779114140000,35.54,76692.08,0.1,-0.92723,7e-05,7.3135]
[1779114141004,35.54,76704.06,0.1,-0.92634,7e-05,7.38282]
[1779114142011,35.54,76706.91,0.1,-0.92613,7e-05,7.39936]
[1779114143018,35.54,76703.56,0.1,-0.92638,7e-05,7.37995]
[1779114144788,35.54,76704.61,0.1,-0.9263,7e-05,7.38605]
[1779114145029,35.54,76704.61,0.1,-0.9263,7e-05,7.38605]
[1779114145059,35.54,76704.61,0.1,-0.9263,7e-05,7.38605]
[1779114145132,35.54,76687.27,0.1,-0.92758,7e-05,7.28602]
[1779114146502,35.54,76687.27,0.1,-0.92758,7e-05,7.28602]
[1779114146065,35.54,76681.13,0.1,-0.92804,7e-05,7.25041]
[1779114147072,35.54,76689.02,0.1,-0.92746,7e-05,7.29551]
[1779114148924,35.54,76691.58,0.1,-0.92727,7e-05,7.31013]
[1779114149087,35.54,76686.15,0.1,-0.92768,7e-05,7.27856]
[1779114149806,35.54,76686.15,0.1,-0.92768,7e-05,7.27856]
[1779114150094,35.53,76680.49,0.1,-0.9281,7e-05,7.24555]
[1779114151101,35.53,76683.41,0.1,-0.92793,7e-05,7.25723]
[1779114153115,35.53,76674.79,0.1,-0.92856,7e-05,7.20779]
[1779114154122,35.53,76651.12,0.1,-0.93027,7e-05,7.07285]
[1779114154631,35.53,76651.12,0.1,-0.93027,7e-05,7.07285]
[1779114155367,35.53,76651.12,0.1,-0.93027,7e-05,7.07285]
[1779114155517,35.53,76651.12,0.1,-0.93027,7e-05,7.07285]
[1779114155468,35.53,76634.35,0.1,-0.93145,7e-05,6.97831]
[1779114156136,35.53,76627.93,0.1,-0.93191,7e-05,6.94225]
[1779114158326,35.53,76628.52,0.1,-0.93187,7e-05,6.94549]
[1779114158465,35.53,76628.52,0.1,-0.93187,7e-05,6.94549]
[1779114158524,35.53,76635.11,0.1,-0.9314,7e-05,6.98251]
[1779114159266,35.53,76635.11,0.1,-0.9314,7e-05,6.98251]
[1779114159302,35.53,76644.08,0.1,-0.93077,7e-05,7.03301]
[1779114160164,35.53,76646.85,0.1,-0.93057,7e-05,7.04872]
[1779114161383,35.53,76646.85,0.1,-0.93057,7e-05,7.04872]
[1779114161475,35.53,76655.37,0.1,-0.92996,7e-05,7.09697]
[1779114162178,35.53,76675.52,0.1,-0.92851,7e-05,7.2121]
[1779114163203,35.53,76675.52,0.1,-0.92851,7e-05,7.2121]
[1779114163235,35.53,76675.52,0.1,-0.92851,7e-05,7.2121]
[1779114163328,35.53,76678.26,0.1,-0.9283,7e-05,7.22789]
[1779114164192,35.53,76688.11,0.1,-0.92758,7e-05,7.28468]
[1779114165199,35.54,76692.99,0.1,-0.92722,7e-05,7.31291]
[1779114168220,35.53,76686.04,0.1,-0.92774,7e-05,7.27203]
[1779114169227,35.53,76679.43,0.1,-0.92823,7e-05,7.23382]
[1779114171241,35.53,76684.55,0.1,-0.92785,7e-05,7.26337]
[1779114173026,35.53,76684.69,0.1,-0.92784,7e-05,7.2642]
[1779114173256,35.53,76673.41,0.1,-0.92866,7e-05,7.19962]
[1779114174269,35.53,76664.96,0.1,-0.92928,7e-05,7.15119]
[1779114175189,35.53,76664.96,0.1,-0.92928,7e-05,7.15119]
[1779114175275,35.53,76682.14,0.1,-0.92803,7e-05,7.24962]
[1779114176288,35.53,76693.13,0.1,-0.92722,7e-05,7.31283]
[1779114177295,35.53,76695.47,0.1,-0.92705,7e-05,7.32656]
[1779114178141,35.53,76695.47,0.1,-0.92705,7e-05,7.32656]
[1779114178302,35.53,76688.72,0.1,-0.92755,7e-05,7.28735]
[1779114180316,35.53,76683.8,0.1,-0.92792,7e-05,7.25843]
[1779114181323,35.53,76694.15,0.1,-0.92716,7e-05,7.31801]
[1779114182330,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114182622,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114182672,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114182738,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114182747,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114182807,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114182859,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114182933,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114183059,35.53,76695.98,0.1,-0.92702,7e-05,7.32879]
[1779114183337,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184015,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184114,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184237,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184294,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184317,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184416,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184468,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184525,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184558,35.53,76695.54,0.1,-0.92705,7e-05,7.32593]
[1779114184517,35.53,76684.85,0.1,-0.92784,7e-05,7.26409]
[1779114184671,35.53,76684.85,0.1,-0.92784,7e-05,7.26409]
[1779114184766,35.53,76684.85,0.1,-0.92784,7e-05,7.26409]
[1779114184809,35.53,76684.85,0.1,-0.92784,7e-05,7.26409]
[1779114185480,35.53,76684.85,0.1,-0.92784,7e-05,7.26409]
[1779114185530,35.53,76684.85,0.1,-0.92784,7e-05,7.26409]
[1779114185561,35.53,76684.85,0.1,-0.92784,7e-05,7.26409]
[1779114185573,35.53,76684.85,0.1,-0.92784,7e-05,7.26409]
[1779114185511,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186045,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186070,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186127,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186133,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186247,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186316,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186372,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186426,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186516,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186561,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186582,35.53,76679.64,0.1,-0.92823,7e-05,7.23376]
[1779114186516,35.53,76685.75,0.1,-0.92778,7e-05,7.26892]
[1779114186622,35.53,76685.75,0.1,-0.92778,7e-05,7.26892]
[1779114186735,35.53,76685.75,0.1,-0.92778,7e-05,7.26892]
[1779114186812,35.53,76685.75,0.1,-0.92778,7e-05,7.26892]
[1779114187365,35.53,76691.99,0.1,-0.92732,7e-05,7.30485]
[1779114188227,35.53,76691.99,0.1,-0.92732,7e-05,7.30485]
[1779114188319,35.53,76691.99,0.1,-0.92732,7e-05,7.30485]
[1779114188352,35.53,76691.99,0.1,-0.92732,7e-05,7.30485]
[1779114188466,35.53,76691.99,0.1,-0.92732,7e-05,7.30485]
[1779114188561,35.53,76691.99,0.1,-0.92732,7e-05,7.30485]
[1779114188567,35.53,76693.14,0.1,-0.92724,7e-05,7.31116]
[1779114189293,35.53,76693.14,0.1,-0.92724,7e-05,7.31116]
[1779114189311,35.53,76693.14,0.1,-0.92724,7e-05,7.31116]
[1779114189432,35.53,76693.14,0.1,-0.92724,7e-05,7.31116]
[1779114189527,35.53,76693.14,0.1,-0.92724,7e-05,7.31116]
[1779114189564,35.53,76693.14,0.1,-0.92724,7e-05,7.31116]
[1779114189570,35.53,76693.14,0.1,-0.92724,7e-05,7.31116]
[1779114189557,35.53,76687.29,0.1,-0.92768,7e-05,7.27718]
[1779114189812,35.53,76687.29,0.1,-0.92768,7e-05,7.27718]
[1779114189989,35.53,76687.29,0.1,-0.92768,7e-05,7.27718]
[1779114190386,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114190774,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114190811,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114190889,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114191064,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114191183,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114191321,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114191373,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114191560,35.53,76683.2,0.1,-0.92798,7e-05,7.25369]
[1779114191609,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114191629,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114191644,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114191685,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114191764,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114191812,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114191884,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114191945,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114192199,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114192262,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114192328,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114192380,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114192425,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114192517,35.53,76678.16,0.1,-0.92835,7e-05,7.22431]
[1779114192526,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114192956,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114193020,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114193064,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114193131,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114193309,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114193318,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114193383,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114193562,35.53,76686.58,0.1,-0.92773,7e-05,7.2727]
[1779114193582,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114193674,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114193811,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114193920,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114193970,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114194061,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114194176,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114194280,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114194318,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114194392,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114194561,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114194576,35.53,76685.8,0.1,-0.92779,7e-05,7.26828]
[1779114194414,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114194655,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114194812,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114194817,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114194868,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114195060,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114195135,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114195165,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114195257,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114195473,35.53,76690.51,0.1,-0.92745,7e-05,7.29536]
[1779114195490,35.53,76691.89,0.1,-0.92734,7e-05,7.30332]
[1779114195824,35.53,76691.89,0.1,-0.92734,7e-05,7.30332]
[1779114196428,35.53,76689.9,0.1,-0.92749,7e-05,7.29163]
[1779114196924,35.53,76689.9,0.1,-0.92749,7e-05,7.29163]
[1779114197435,35.53,76694.13,0.1,-0.92718,7e-05,7.31574]
[1779114198153,35.53,76694.13,0.1,-0.92718,7e-05,7.31574]
[1779114198190,35.53,76694.13,0.1,-0.92718,7e-05,7.31574]
[1779114198318,35.53,76694.13,0.1,-0.92718,7e-05,7.31574]
[1779114198432,35.53,76694.13,0.1,-0.92718,7e-05,7.31574]
[1779114198442,35.53,76696.16,0.1,-0.92704,7e-05,7.32722]
[1779114200456,35.52,76693.67,0.1,-0.92723,7e-05,7.31232]
[1779114204484,35.52,76695.72,0.1,-0.92709,7e-05,7.32313]
[1779114208512,35.52,76689.69,0.1,-0.92755,7e-05,7.2874]
[1779114208710,35.52,76689.69,0.1,-0.92755,7e-05,7.2874]
[1779114208957,35.52,76689.69,0.1,-0.92755,7e-05,7.2874]
[1779114209519,35.52,76672.21,0.1,-0.92883,7e-05,7.18676]
[1779114209693,35.52,76672.21,0.1,-0.92883,7e-05,7.18676]
[1779114210124,35.52,76672.21,0.1,-0.92883,7e-05,7.18676]
[1779114210526,35.52,76677.4,0.1,-0.92846,7e-05,7.2158]
[1779114211533,35.52,76679.95,0.1,-0.92831,7e-05,7.22606]
[1779114211870,35.52,76679.95,0.1,-0.92831,7e-05,7.22606]
[1779114211908,35.52,76679.95,0.1,-0.92831,7e-05,7.22606]
[1779114212540,35.52,76672.15,0.1,-0.92888,7e-05,7.18163]
[1779114212713,35.52,76672.15,0.1,-0.92888,7e-05,7.18163]
[1779114212828,35.52,76672.15,0.1,-0.92888,7e-05,7.18163]
[1779114213547,35.52,76686.56,0.1,-0.92783,7e-05,7.26414]
[1779114214554,35.52,76693.29,0.1,-0.92733,7e-05,7.3031]
[1779114215561,35.52,76692.73,0.1,-0.92737,7e-05,7.29993]
[1779114216568,35.52,76690.88,0.1,-0.92751,7e-05,7.28906]
[1779114217575,35.52,76688.78,0.1,-0.92767,7e-05,7.27677]
[1779114217787,35.52,76688.78,0.1,-0.92767,7e-05,7.27677]
[1779114217792,35.52,76688.78,0.1,-0.92767,7e-05,7.27677]
[1779114218582,35.52,76675.62,0.1,-0.92863,7e-05,7.20117]
[1779114219589,35.52,76670.93,0.1,-0.92897,7e-05,7.17401]
[1779114220102,35.52,76670.93,0.1,-0.92897,7e-05,7.17401]
[1779114220596,35.52,76668.61,0.1,-0.92914,7e-05,7.16084]
[1779114221614,35.52,76668.61,0.1,-0.92914,7e-05,7.16084]
[1779114221604,35.52,76667.05,0.1,-0.92925,7e-05,7.1522]
[1779114222611,35.52,76669.58,0.1,-0.92906,7e-05,7.16678]
[1779114225216,35.52,76669.45,0.1,-0.92907,7e-05,7.16627]
[1779114225632,35.52,76662.23,0.1,-0.92959,7e-05,7.12505]
[1779114226217,35.52,76662.23,0.1,-0.92959,7e-05,7.12505]
[1779114226639,35.52,76664.9,0.1,-0.9294,7e-05,7.14038]
[1779114227646,35.52,76663.4,0.1,-0.92951,7e-05,7.13195]
[1779114228653,35.52,76666.75,0.1,-0.92926,7e-05,7.15105]
[1779114229790,35.52,76666.75,0.1,-0.92926,7e-05,7.15105]
[1779114229960,35.52,76666.75,0.1,-0.92926,7e-05,7.15105]
[1779114229975,35.52,76665.07,0.1,-0.92938,7e-05,7.14146]
[1779114230667,35.52,76667.01,0.1,-0.92924,7e-05,7.15252]
[1779114232681,35.52,76668.53,0.1,-0.92913,7e-05,7.16155]
[1779114234708,35.52,76666.09,0.1,-0.9293,7e-05,7.14779]
[1779114235708,35.52,76672.76,0.1,-0.92882,7e-05,7.18613]
[1779114236715,35.52,76679.45,0.1,-0.92833,7e-05,7.2246]
[1779114237722,35.52,76681.05,0.1,-0.92821,7e-05,7.23389]
[1779114239736,35.52,76678.63,0.1,-0.92839,7e-05,7.22023]
[1779114240743,35.52,76673.86,0.1,-0.92873,7e-05,7.19308]
[1779114241750,35.52,76676.75,0.1,-0.92852,7e-05,7.20979]
[1779114242757,35.52,76678.53,0.1,-0.92839,7e-05,7.22012]
[1779114243764,35.52,76672.1,0.1,-0.92885,7e-05,7.18349]
[1779114244771,35.52,76662.06,0.1,-0.92958,7e-05,7.12635]
[1779114245781,35.52,76656.36,0.1,-0.92998,7e-05,7.09395]
[1779114246786,35.52,76664.88,0.1,-0.92937,7e-05,7.14276]
[1779114247793,35.53,76666.26,0.1,-0.92926,7e-05,7.1509]
[1779114248800,35.53,76673.95,0.1,-0.9287,7e-05,7.19504]
[1779114249807,35.53,76678.15,0.1,-0.9284,7e-05,7.21922]
[1779114250814,35.53,76681.23,0.1,-0.92817,7e-05,7.23697]
[1779114251821,35.53,76691.61,0.1,-0.92741,7e-05,7.29666]
[1779114252828,35.53,76694.0,0.1,-0.92723,7e-05,7.31062]
[1779114255448,35.53,76694.91,0.1,-0.92716,7e-05,7.31604]
[1779114255581,35.53,76694.91,0.1,-0.92716,7e-05,7.31604]
[1779114256856,35.53,76697.72,0.1,-0.92697,7e-05,7.3315]
[1779114258870,35.52,76699.76,0.1,-0.92682,7e-05,7.34274]
[1779114260884,35.52,76702.33,0.1,-0.92663,7e-05,7.35747]
[1779114261891,35.52,76699.8,0.1,-0.92682,7e-05,7.34298]
[1779114263073,35.53,76706.64,0.1,-0.92631,7e-05,7.38269]
[1779114267933,35.52,76703.66,0.1,-0.92655,7e-05,7.36367]
[1779114269416,35.52,76701.98,0.1,-0.92668,7e-05,7.35364]
[1779114270521,35.52,76704.02,0.1,-0.92653,7e-05,7.36515]
[1779114274121,35.52,76704.96,0.1,-0.92652,7e-05,7.36502]
[1779114274249,35.52,76704.96,0.1,-0.92652,7e-05,7.36502]
[1779114274331,35.52,76700.26,0.1,-0.92687,7e-05,7.33754]
[1779114275232,35.52,76700.26,0.1,-0.92687,7e-05,7.33754]
[1779114275404,35.52,76700.26,0.1,-0.92687,7e-05,7.33754]
[1779114275509,35.52,76677.87,0.1,-0.92852,7e-05,7.20854]
[1779114275878,35.52,76677.87,0.1,-0.92852,7e-05,7.20854]
[1779114275991,35.52,76683.76,0.1,-0.92809,7e-05,7.24214]
[1779114276999,35.52,76690.72,0.1,-0.92758,7e-05,7.28223]
[1779114278005,35.52,76694.66,0.1,-0.92729,7e-05,7.30493]
[1779114279012,35.52,76700.33,0.1,-0.92687,7e-05,7.33742]
[1779114280003,35.52,76700.33,0.1,-0.92687,7e-05,7.33742]
[1779114281028,35.52,76702.68,0.1,-0.9267,7e-05,7.35089]
[1779114281845,35.52,76702.68,0.1,-0.9267,7e-05,7.35089]
[1779114285056,35.52,76701.09,0.1,-0.92682,7e-05,7.34184]
[1779114286482,35.52,76701.09,0.1,-0.92682,7e-05,7.34184]
[1779114286664,35.52,76701.09,0.1,-0.92682,7e-05,7.34184]
[1779114287070,35.51,76696.98,0.1,-0.92713,7e-05,7.31749]
[1779114289084,35.51,76694.32,0.1,-0.92733,7e-05,7.30166]
[1779114290091,35.51,76692.56,0.1,-0.92746,7e-05,7.2913]
[1779114293904,35.51,76693.89,0.1,-0.92737,7e-05,7.29836]
[1779114294177,35.51,76693.89,0.1,-0.92737,7e-05,7.29836]
[1779114294534,35.51,76693.89,0.1,-0.92737,7e-05,7.29836]
[1779114294635,35.51,76686.88,0.1,-0.92789,7e-05,7.25784]
[1779114295144,35.51,76686.88,0.1,-0.92789,7e-05,7.25784]
[1779114295404,35.51,76686.88,0.1,-0.92789,7e-05,7.25784]
[1779114295447,35.51,76686.88,0.1,-0.92789,7e-05,7.25784]
[1779114295673,35.51,76682.15,0.1,-0.92824,7e-05,7.23049]
[1779114296134,35.51,76691.82,0.1,-0.92753,7e-05,7.28622]
[1779114297141,35.51,76697.2,0.1,-0.92713,7e-05,7.31727]
[1779114299213,35.51,76694.57,0.1,-0.92733,7e-05,7.30165]
[1779114302179,35.51,76697.66,0.1,-0.92711,7e-05,7.31886]
[1779114303198,35.51,76699.99,0.1,-0.92694,7e-05,7.33253]
[1779114304199,35.51,76697.97,0.1,-0.92709,7e-05,7.32062]
[1779114305206,35.51,76695.49,0.1,-0.92727,7e-05,7.30609]
[1779114306213,35.51,76693.1,0.1,-0.92745,7e-05,7.29213]
[1779114307729,35.51,76687.62,0.1,-0.92786,7e-05,7.26034]
[1779114307841,35.51,76687.62,0.1,-0.92786,7e-05,7.26034]
[1779114308068,35.51,76687.62,0.1,-0.92786,7e-05,7.26034]
[1779114308227,35.51,76680.51,0.1,-0.92838,7e-05,7.21956]
[1779114309435,35.51,76680.51,0.1,-0.92838,7e-05,7.21956]
[1779114309536,35.51,76676.6,0.1,-0.92866,7e-05,7.19742]
[1779114310241,35.51,76672.53,0.1,-0.92895,7e-05,7.1743]
[1779114311079,35.51,76672.53,0.1,-0.92895,7e-05,7.1743]
[1779114311906,35.51,76672.1,0.1,-0.92898,7e-05,7.17203]
[1779114312255,35.51,76675.5,0.1,-0.92873,7e-05,7.19163]
[1779114313994,35.51,76676.24,0.1,-0.92868,7e-05,7.19595]
[1779114314331,35.51,76676.24,0.1,-0.92868,7e-05,7.19595]
[1779114314456,35.51,76676.24,0.1,-0.92868,7e-05,7.19595]
[1779114314494,35.51,76683.38,0.1,-0.92816,7e-05,7.2369]
[1779114315276,35.51,76693.11,0.1,-0.92744,7e-05,7.293]
[1779114316283,35.51,76695.32,0.1,-0.92728,7e-05,7.30578]
[1779114318300,35.51,76697.23,0.1,-0.92714,7e-05,7.31638]
[1779114319307,35.51,76703.12,0.1,-0.92671,7e-05,7.35017]
[1779114321321,35.51,76700.57,0.1,-0.92691,7e-05,7.33486]
[1779114322328,35.51,76698.31,0.1,-0.92708,7e-05,7.32155]
[1779114322996,35.51,76698.31,0.1,-0.92708,7e-05,7.32155]
[1779114323672,35.51,76698.31,0.1,-0.92708,7e-05,7.32155]
[1779114323729,35.51,76685.57,0.1,-0.92802,7e-05,7.24803]
[1779114324343,35.51,76682.48,0.1,-0.92824,7e-05,7.23012]
[1779114325350,35.51,76679.7,0.1,-0.92844,7e-05,7.2143]
[1779114328372,35.51,76676.8,0.1,-0.92865,7e-05,7.19814]
[1779114331393,35.51,76682.72,0.1,-0.92826,7e-05,7.22775]
[1779114332400,35.51,76685.32,0.1,-0.92807,7e-05,7.24269]
[1779114333407,35.51,76688.11,0.1,-0.92786,7e-05,7.25885]
[1779114334854,35.51,76687.97,0.1,-0.92787,7e-05,7.25816]
[1779114334860,35.51,76687.97,0.1,-0.92787,7e-05,7.25816]
[1779114335421,35.51,76689.94,0.1,-0.92772,7e-05,7.2696]
[1779114336428,35.51,76698.73,0.1,-0.92707,7e-05,7.32031]
[1779114337487,35.51,76701.69,0.1,-0.92685,7e-05,7.33761]
[1779114338719,35.51,76701.69,0.1,-0.92685,7e-05,7.33761]
[1779114338778,35.51,76701.69,0.1,-0.92685,7e-05,7.33761]
[1779114338862,35.51,76701.69,0.1,-0.92685,7e-05,7.33761]
[1779114338444,35.51,76714.67,0.1,-0.92589,7e-05,7.41252]
[1779114339741,35.51,76714.67,0.1,-0.92589,7e-05,7.41252]
[1779114339450,35.51,76733.47,0.1,-0.92448,8e-05,7.52214]
[1779114340457,35.51,76742.97,0.1,-0.92375,8e-05,7.5778]
[1779114341464,35.51,76744.94,0.1,-0.9236,8e-05,7.58919]
[1779114342198,35.51,76744.94,0.1,-0.9236,8e-05,7.58919]
[1779114342332,35.51,76744.94,0.1,-0.9236,8e-05,7.58919]
[1779114342471,35.51,76745.82,0.1,-0.92354,8e-05,7.59416]
[1779114344918,35.51,76744.79,0.1,-0.92362,8e-05,7.58766]
[1779114345492,35.51,76736.99,0.1,-0.92422,8e-05,7.54167]
[1779114345781,35.51,76736.99,0.1,-0.92422,8e-05,7.54167]
[1779114345941,35.51,76736.99,0.1,-0.92422,8e-05,7.54167]
[1779114346499,35.51,76730.97,0.1,-0.92468,8e-05,7.50629]
[1779114347506,35.51,76725.77,0.1,-0.92507,8e-05,7.47583]
[1779114348322,35.51,76725.77,0.1,-0.92507,8e-05,7.47583]
[1779114348434,35.51,76725.77,0.1,-0.92507,8e-05,7.47583]
[1779114351389,35.5,76726.55,0.1,-0.92502,8e-05,7.48025]
[1779114351534,35.5,76723.18,0.1,-0.92527,8e-05,7.46054]
[1779114353548,35.5,76718.93,0.1,-0.92559,7e-05,7.43573]
[1779114354555,35.5,76714.69,0.1,-0.92591,7e-05,7.41109]
[1779114355562,35.5,76713.26,0.1,-0.92602,7e-05,7.40236]
[1779114357576,35.5,76711.87,0.1,-0.92614,7e-05,7.3935]
[1779114360597,35.5,76709.95,0.1,-0.92629,7e-05,7.38123]
[1779114361604,35.5,76703.16,0.1,-0.9268,7e-05,7.34157]
[1779114362611,35.5,76698.4,0.1,-0.92716,7e-05,7.31369]
[1779114363618,35.5,76695.96,0.1,-0.92734,7e-05,7.29931]
[1779114365460,35.5,76697.02,0.1,-0.92727,7e-05,7.30517]
[1779114365632,35.5,76702.43,0.1,-0.92687,7e-05,7.33618]
[1779114366639,35.5,76705.14,0.1,-0.92667,7e-05,7.35162]
[1779114367646,35.49,76703.45,0.1,-0.9268,7e-05,7.34156]
[1779114368309,35.49,76703.45,0.1,-0.9268,7e-05,7.34156]
[1779114368653,35.49,76707.18,0.1,-0.92653,7e-05,7.36284]
[1779114369660,35.49,76709.25,0.1,-0.92638,7e-05,7.37454]
[1779114370668,35.49,76711.89,0.1,-0.92619,7e-05,7.38953]
[1779114371180,35.49,76711.89,0.1,-0.92619,7e-05,7.38953]
[1779114371231,35.49,76711.89,0.1,-0.92619,7e-05,7.38953]
[1779114371614,35.49,76711.89,0.1,-0.92619,7e-05,7.38953]
[1779114371675,35.49,76714.39,0.1,-0.92601,7e-05,7.4037]
[1779114372682,35.49,76710.2,0.1,-0.92632,7e-05,7.37927]
[1779114374307,35.49,76709.39,0.1,-0.92639,7e-05,7.37418]
[1779114374484,35.49,76709.39,0.1,-0.92639,7e-05,7.37418]
[1779114374696,35.49,76711.53,0.1,-0.92623,7e-05,7.38627]
[1779114376309,35.49,76711.11,0.1,-0.92627,7e-05,7.38352]
[1779114377227,35.49,76711.81,0.1,-0.92622,7e-05,7.38723]
[1779114377717,35.49,76726.96,0.1,-0.92509,8e-05,7.47505]
[1779114378600,35.49,76726.96,0.1,-0.92509,8e-05,7.47505]
[1779114378724,35.49,76733.34,0.1,-0.9246,8e-05,7.51244]
[1779114379731,35.49,76742.7,0.1,-0.92389,8e-05,7.56728]
[1779114380738,35.49,76748.5,0.1,-0.92345,8e-05,7.60129]
[1779114381745,35.49,76750.52,0.1,-0.9233,8e-05,7.61301]
[1779114381983,35.49,76750.52,0.1,-0.9233,8e-05,7.61301]
[1779114382254,35.49,76750.52,0.1,-0.9233,8e-05,7.61301]
[1779114382474,35.49,76750.52,0.1,-0.9233,8e-05,7.61301]
[1779114382753,35.49,76761.28,0.1,-0.92247,8e-05,7.67631]
[1779114383215,35.49,76761.28,0.1,-0.92247,8e-05,7.67631]
[1779114383308,35.49,76761.28,0.1,-0.92247,8e-05,7.67631]
[1779114383575,35.49,76761.28,0.1,-0.92247,8e-05,7.67631]
[1779114383761,35.49,76766.32,0.1,-0.92208,8e-05,7.70591]
[1779114384768,35.49,76766.88,0.1,-0.92204,8e-05,7.70889]
[1779114387415,35.48,76767.37,0.1,-0.92202,8e-05,7.71061]
[1779114387453,35.48,76767.37,0.1,-0.92202,8e-05,7.71061]
[1779114387569,35.48,76767.37,0.1,-0.92202,8e-05,7.71061]
[1779114387632,35.48,76767.37,0.1,-0.92202,8e-05,7.71061]
[1779114387789,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388003,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388060,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388444,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388467,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388555,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388566,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388602,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388675,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388751,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388810,35.48,76768.28,0.1,-0.92196,8e-05,7.71561]
[1779114388796,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389064,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389117,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389316,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389501,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389565,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389567,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389682,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389698,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389797,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389812,35.48,76771.54,0.1,-0.92171,8e-05,7.73456]
[1779114389803,35.48,76774.3,0.1,-0.92149,8e-05,7.75096]
[1779114390073,35.48,76774.3,0.1,-0.92149,8e-05,7.75096]
[1779114390154,35.48,76774.3,0.1,-0.92149,8e-05,7.75096]
[1779114390318,35.48,76774.3,0.1,-0.92149,8e-05,7.75096]
[1779114390431,35.48,76774.3,0.1,-0.92149,8e-05,7.75096]
[1779114390450,35.48,76774.3,0.1,-0.92149,8e-05,7.75096]
[1779114390560,35.48,76774.3,0.1,-0.92149,8e-05,7.75096]
[1779114390819,35.48,76777.15,0.1,-0.92128,8e-05,7.76748]
[1779114391442,35.48,76777.15,0.1,-0.92128,8e-05,7.76748]
[1779114391451,35.48,76777.15,0.1,-0.92128,8e-05,7.76748]
[1779114391519,35.48,76777.15,0.1,-0.92128,8e-05,7.76748]
[1779114391556,35.48,76777.15,0.1,-0.92128,8e-05,7.76748]
[1779114391642,35.48,76777.15,0.1,-0.92128,8e-05,7.76748]
[1779114391752,35.48,76777.15,0.1,-0.92128,8e-05,7.76748]
[1779114391810,35.48,76777.15,0.1,-0.92128,8e-05,7.76748]
[1779114391835,35.48,76777.83,0.1,-0.92128,8e-05,7.766]
[1779114392050,35.48,76777.83,0.1,-0.92128,8e-05,7.766]
[1779114392059,35.48,76777.83,0.1,-0.92128,8e-05,7.766]
[1779114392185,35.48,76777.83,0.1,-0.92128,8e-05,7.766]
[1779114392314,35.48,76777.83,0.1,-0.92128,8e-05,7.766]
[1779114392469,35.48,76777.83,0.1,-0.92128,8e-05,7.766]
[1779114393124,35.48,76776.82,0.1,-0.92136,8e-05,7.75965]
[1779114393165,35.48,76776.82,0.1,-0.92136,8e-05,7.75965]
[1779114393308,35.48,76776.82,0.1,-0.92136,8e-05,7.75965]
[1779114393308,35.48,76776.82,0.1,-0.92136,8e-05,7.75965]
[1779114393481,35.48,76776.82,0.1,-0.92136,8e-05,7.75965]
[1779114393564,35.48,76776.82,0.1,-0.92136,8e-05,7.75965]
[1779114393575,35.48,76776.82,0.1,-0.92136,8e-05,7.75965]
[1779114393835,35.48,76774.85,0.1,-0.92152,8e-05,7.7476]
[1779114395815,35.48,76774.85,0.1,-0.92152,8e-05,7.7476]
[1779114394843,35.48,76772.81,0.1,-0.92168,8e-05,7.73503]
[1779114395964,35.48,76772.81,0.1,-0.92168,8e-05,7.73503]
[1779114396070,35.48,76772.81,0.1,-0.92168,8e-05,7.73503]
[1779114396284,35.48,76772.81,0.1,-0.92168,8e-05,7.73503]
[1779114396310,35.48,76772.81,0.1,-0.92168,8e-05,7.73503]
[1779114396373,35.48,76772.81,0.1,-0.92168,8e-05,7.73503]
[1779114396561,35.48,76772.81,0.1,-0.92168,8e-05,7.73503]
[1779114396824,35.48,76772.81,0.1,-0.92168,8e-05,7.73503]
[1779114396959,35.47,76772.12,0.1,-0.92179,8e-05,7.72677]
[1779114397062,35.47,76772.12,0.1,-0.92179,8e-05,7.72677]
[1779114397321,35.47,76772.12,0.1,-0.92179,8e-05,7.72677]
[1779114397405,35.47,76772.12,0.1,-0.92179,8e-05,7.72677]
[1779114397580,35.47,76772.12,0.1,-0.92179,8e-05,7.72677]
[1779114397701,35.47,76772.12,0.1,-0.92179,8e-05,7.72677]
[1779114397813,35.47,76772.12,0.1,-0.92179,8e-05,7.72677]
[1779114397771,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398019,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398061,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398068,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398311,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398371,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398464,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398562,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398595,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398810,35.47,76765.13,0.1,-0.92234,8e-05,7.6849]
[1779114398662,35.46,76774.01,0.1,-0.92165,8e-05,7.73725]
[1779114398850,35.46,76774.01,0.1,-0.92165,8e-05,7.73725]
[1779114399234,35.46,76774.01,0.1,-0.92165,8e-05,7.73725]
[1779114399312,35.46,76774.01,0.1,-0.92165,8e-05,7.73725]
[1779114399380,35.46,76774.01,0.1,-0.92165,8e-05,7.73725]
[1779114399562,35.46,76774.01,0.1,-0.92165,8e-05,7.73725]
[1779114399725,35.46,76774.01,0.1,-0.92165,8e-05,7.73725]
[1779114399826,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114399856,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114399952,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400070,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400180,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400208,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400312,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400336,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400378,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400449,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400562,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400640,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400813,35.46,76780.08,0.1,-0.92119,8e-05,7.77261]
[1779114400992,35.46,76779.3,0.1,-0.92125,8e-05,7.76796]
[1779114401032,35.46,76779.3,0.1,-0.92125,8e-05,7.76796]
[1779114401064,35.46,76779.3,0.1,-0.92125,8e-05,7.76796]
[1779114401231,35.46,76779.3,0.1,-0.92125,8e-05,7.76796]
[1779114401361,35.46,76779.3,0.1,-0.92125,8e-05,7.76796]
[1779114401405,35.45,76771.9,0.1,-0.92189,8e-05,7.71933]
[1779114401891,35.45,76767.16,0.1,-0.92226,8e-05,7.69081]
[1779114404051,35.45,76766.46,0.1,-0.92232,8e-05,7.68632]
[1779114404059,35.45,76766.46,0.1,-0.92232,8e-05,7.68632]
[1779114404171,35.45,76766.46,0.1,-0.92232,8e-05,7.68632]
[1779114404311,35.45,76766.46,0.1,-0.92232,8e-05,7.68632]
[1779114404670,35.45,76766.46,0.1,-0.92232,8e-05,7.68632]
[1779114404700,35.45,76766.46,0.1,-0.92232,8e-05,7.68632]
[1779114404798,35.45,76766.46,0.1,-0.92232,8e-05,7.68632]
[1779114404811,35.45,76766.46,0.1,-0.92232,8e-05,7.68632]
[1779114404902,35.45,76767.06,0.1,-0.92228,8e-05,7.68954]
[1779114404990,35.45,76767.06,0.1,-0.92228,8e-05,7.68954]
[1779114405057,35.45,76767.06,0.1,-0.92228,8e-05,7.68954]
[1779114405142,35.45,76767.06,0.1,-0.92228,8e-05,7.68954]
[1779114405318,35.45,76767.06,0.1,-0.92228,8e-05,7.68954]
[1779114405362,35.45,76767.06,0.1,-0.92228,8e-05,7.68954]
[1779114405740,35.45,76767.06,0.1,-0.92228,8e-05,7.68954]
[1779114405919,35.45,76764.27,0.1,-0.92251,8e-05,7.67232]
[1779114406914,35.45,76764.27,0.1,-0.92251,8e-05,7.67232]
[1779114406954,35.45,76764.27,0.1,-0.92251,8e-05,7.67232]
[1779114407063,35.45,76764.27,0.1,-0.92251,8e-05,7.67232]
[1779114407145,35.45,76764.27,0.1,-0.92251,8e-05,7.67232]
[1779114407158,35.45,76755.24,0.1,-0.92321,8e-05,7.61862]
[1779114407933,35.45,76751.87,0.1,-0.92347,8e-05,7.59823]
[1779114408951,35.45,76751.87,0.1,-0.92347,8e-05,7.59823]
[1779114408970,35.45,76756.67,0.1,-0.92311,8e-05,7.62606]
[1779114409947,35.45,76761.52,0.1,-0.92274,8e-05,7.65447]
[1779114413442,35.44,76761.12,0.1,-0.92278,8e-05,7.65153]
[1779114415531,35.44,76752.91,0.1,-0.92342,8e-05,7.60208]
[1779114415989,35.44,76754.25,0.1,-0.92332,8e-05,7.60977]
[1779114418179,35.44,76754.11,0.1,-0.92334,8e-05,7.60873]
[1779114418198,35.44,76755.65,0.1,-0.92322,8e-05,7.61759]
[1779114419010,35.44,76762.79,0.1,-0.92267,8e-05,7.65955]
[1779114420787,35.44,76762.79,0.1,-0.92267,8e-05,7.65955]
[1779114420035,35.44,76760.38,0.1,-0.92287,8e-05,7.645]
[1779114421849,35.44,76755.12,0.1,-0.92328,8e-05,7.61342]
[1779114422047,35.44,76751.99,0.1,-0.92352,8e-05,7.59496]
[1779114425068,35.44,76748.63,0.1,-0.92378,8e-05,7.57457]
[1779114426075,35.44,76746.83,0.1,-0.92392,8e-05,7.56381]
[1779114427915,35.44,76745.93,0.1,-0.924,8e-05,7.55809]
[1779114428089,35.43,76743.11,0.1,-0.92422,8e-05,7.54109]
[1779114429096,35.43,76739.39,0.1,-0.92451,8e-05,7.51887]
[1779114430559,35.43,76739.39,0.1,-0.92451,8e-05,7.51887]
[1779114430594,35.43,76739.39,0.1,-0.92451,8e-05,7.51887]
[1779114431568,35.43,76739.4,0.1,-0.92451,8e-05,7.51857]
[1779114431668,35.43,76733.49,0.1,-0.92496,8e-05,7.4836]
[1779114432511,35.43,76733.49,0.1,-0.92496,8e-05,7.4836]
[1779114432626,35.43,76733.49,0.1,-0.92496,8e-05,7.4836]
[1779114432693,35.43,76722.8,0.1,-0.92577,8e-05,7.42065]
[1779114433848,35.43,76722.8,0.1,-0.92577,8e-05,7.42065]
[1779114433124,35.43,76720.6,0.1,-0.92595,7e-05,7.40741]
[1779114434931,35.43,76720.11,0.1,-0.92599,7e-05,7.40413]
[1779114435734,35.43,76720.11,0.1,-0.92599,7e-05,7.40413]
[1779114435750,35.43,76714.67,0.1,-0.9264,7e-05,7.37208]
[1779114437152,35.43,76712.68,0.1,-0.92656,7e-05,7.3598]
[1779114438105,35.43,76712.68,0.1,-0.92656,7e-05,7.3598]
[1779114438655,35.43,76712.68,0.1,-0.92656,7e-05,7.3598]
[1779114438741,35.43,76714.38,0.1,-0.92644,7e-05,7.36931]
[1779114439462,35.43,76714.38,0.1,-0.92644,7e-05,7.36931]
[1779114439757,35.43,76714.38,0.1,-0.92644,7e-05,7.36931]
[1779114439778,35.42,76722.12,0.1,-0.92586,7e-05,7.41394]
[1779114440062,35.42,76722.12,0.1,-0.92586,7e-05,7.41394]
[1779114440173,35.42,76727.31,0.1,-0.92548,8e-05,7.44377]
[1779114441180,35.42,76725.01,0.1,-0.92566,8e-05,7.42988]
[1779114442315,35.42,76725.01,0.1,-0.92566,8e-05,7.42988]
[1779114442360,35.42,76723.73,0.1,-0.92576,8e-05,7.42197]
[1779114443560,35.42,76725.29,0.1,-0.92565,8e-05,7.4306]
[1779114444202,35.42,76722.92,0.1,-0.92583,7e-05,7.41632]
[1779114446216,35.42,76724.79,0.1,-0.9257,8e-05,7.42632]
[1779114448230,35.42,76727.19,0.1,-0.92554,8e-05,7.43938]
[1779114451251,35.41,76729.64,0.1,-0.92541,8e-05,7.44757]
[1779114452258,35.41,76734.4,0.1,-0.92506,8e-05,7.47489]
[1779114453265,35.41,76740.27,0.1,-0.92462,8e-05,7.50898]
[1779114454273,35.41,76742.13,0.1,-0.92448,8e-05,7.51981]
[1779114456286,35.41,76738.2,0.1,-0.92478,8e-05,7.49629]
[1779114458302,35.41,76740.1,0.1,-0.92465,8e-05,7.50678]
[1779114459309,35.41,76743.65,0.1,-0.92438,8e-05,7.52726]
[1779114462330,35.4,76746.48,0.1,-0.92418,8e-05,7.54302]
[1779114463337,35.4,76750.14,0.1,-0.9239,8e-05,7.56442]
[1779114464344,35.4,76752.62,0.1,-0.92371,8e-05,7.57886]
[1779114465044,35.4,76752.62,0.1,-0.92371,8e-05,7.57886]
[1779114465865,35.4,76758.42,0.1,-0.92327,8e-05,7.61289]
[1779114466358,35.4,76761.39,0.1,-0.92304,8e-05,7.6302]
[1779114468372,35.4,76762.97,0.1,-0.92293,8e-05,7.63902]
[1779114469974,35.4,76761.49,0.1,-0.92305,8e-05,7.62999]
[1779114470386,35.4,76748.01,0.1,-0.92408,8e-05,7.55023]
[1779114471737,35.4,76748.01,0.1,-0.92408,8e-05,7.55023]
[1779114471768,35.4,76746.47,0.1,-0.9242,8e-05,7.54095]
[1779114473511,35.4,76748.86,0.1,-0.92403,8e-05,7.55468]
[1779114474417,35.4,76753.33,0.1,-0.92369,8e-05,7.58086]
[1779114475424,35.4,76756.49,0.1,-0.92345,8e-05,7.59932]
[1779114476530,35.4,76756.49,0.1,-0.92345,8e-05,7.59932]
[1779114476612,35.4,76758.42,0.1,-0.9233,8e-05,7.6105]
[1779114478445,35.4,76760.07,0.1,-0.92318,8e-05,7.61978]
[1779114479267,35.4,76760.07,0.1,-0.92318,8e-05,7.61978]
[1779114479452,35.4,76756.53,0.1,-0.92345,8e-05,7.59863]
[1779114480459,35.4,76752.94,0.1,-0.92373,8e-05,7.57725]
[1779114482473,35.4,76754.56,0.1,-0.92361,8e-05,7.58644]
[1779114483231,35.4,76754.56,0.1,-0.92361,8e-05,7.58644]
[1779114483480,35.39,76757.32,0.1,-0.9234,8e-05,7.60253]
[1779114485091,35.39,76758.25,0.1,-0.92334,8e-05,7.60781]
[1779114485494,35.39,76755.97,0.1,-0.92351,8e-05,7.59413]
[1779114486501,35.39,76761.07,0.1,-0.92312,8e-05,7.62404]
[1779114488516,35.39,76756.97,0.1,-0.92345,8e-05,7.59905]
[1779114489522,35.39,76754.61,0.1,-0.92364,8e-05,7.58463]
[1779114490529,35.39,76757.85,0.1,-0.92339,8e-05,7.60328]
[1779114491536,35.39,76755.4,0.1,-0.92359,8e-05,7.5886]
[1779114494936,35.39,76754.77,0.1,-0.92365,8e-05,7.58392]
[1779114494558,35.39,76749.56,0.1,-0.92405,8e-05,7.55275]
[1779114495565,35.38,76741.5,0.1,-0.92467,8e-05,7.50497]
[1779114496572,35.38,76737.07,0.1,-0.92502,8e-05,7.47842]
[1779114498586,35.38,76731.52,0.1,-0.92545,8e-05,7.44485]
[1779114499593,35.38,76724.37,0.1,-0.92599,7e-05,7.40263]
[1779114500600,35.38,76722.6,0.1,-0.92613,7e-05,7.39188]
[1779114501607,35.38,76724.96,0.1,-0.92596,7e-05,7.4052]
[1779114502614,35.38,76732.24,0.1,-0.92542,8e-05,7.44723]
[1779114503621,35.38,76733.92,0.1,-0.9253,8e-05,7.45654]
[1779114504628,35.37,76737.37,0.1,-0.92504,8e-05,7.4762]
[1779114507649,35.37,76743.01,0.1,-0.92464,8e-05,7.50758]
[1779114510670,35.37,76745.21,0.1,-0.92449,8e-05,7.51938]
[1779114511677,35.37,76748.57,0.1,-0.92428,8e-05,7.53421]
[1779114512684,35.37,76750.61,0.1,-0.92412,8e-05,7.54607]
[1779114514698,35.37,76747.48,0.1,-0.92437,8e-05,7.52725]
[1779114517720,35.37,76749.81,0.1,-0.9242,8e-05,7.54028]
[1779114518728,35.36,76752.08,0.1,-0.92403,8e-05,7.5534]
[1779114520745,35.36,76747.19,0.1,-0.92441,8e-05,7.52412]
[1779114521750,35.36,76737.03,0.1,-0.92518,8e-05,7.4641]
[1779114522757,35.36,76734.13,0.1,-0.92541,8e-05,7.44659]
[1779114524771,35.36,76731.5,0.1,-0.92562,8e-05,7.43017]
[1779114527792,35.36,76729.38,0.1,-0.9258,8e-05,7.41627]
[1779114532827,35.35,76730.27,0.1,-0.92577,8e-05,7.41899]
[1779114534843,35.35,76732.22,0.1,-0.92563,8e-05,7.42937]
[1779114536857,35.35,76729.97,0.1,-0.92582,8e-05,7.41519]
[1779114537864,35.34,76725.24,0.1,-0.92618,7e-05,7.3871]
[1779114538871,35.34,76721.8,0.1,-0.92644,7e-05,7.36656]
[1779114540885,35.34,76722.02,0.1,-0.92644,7e-05,7.36694]
[1779114541893,35.34,76724.14,0.1,-0.92628,7e-05,7.37884]
[1779114545921,35.34,76722.69,0.1,-0.92642,7e-05,7.36858]
[1779114546803,35.34,76722.69,0.1,-0.92642,7e-05,7.36858]
[1779114546835,35.34,76722.69,0.1,-0.92642,7e-05,7.36858]
[1779114546928,35.33,76716.63,0.1,-0.92687,7e-05,7.3329]
[1779114547683,35.33,76716.63,0.1,-0.92687,7e-05,7.3329]
[1779114547935,35.33,76707.26,0.1,-0.92758,7e-05,7.27818]
[1779114548945,35.33,76704.88,0.1,-0.92776,7e-05,7.26404]
[1779114549115,35.33,76704.88,0.1,-0.92776,7e-05,7.26404]
[1779114549446,35.33,76704.88,0.1,-0.92776,7e-05,7.26404]
[1779114549952,35.33,76686.67,0.1,-0.92909,7e-05,7.15897]
[1779114550959,35.33,76683.5,0.1,-0.92933,7e-05,7.14045]
[1779114552973,35.33,76678.32,0.1,-0.9297,7e-05,7.11076]
[1779114554987,35.33,76680.36,0.1,-0.92956,7e-05,7.12215]
[1779114557001,35.33,76677.02,0.1,-0.9298,7e-05,7.1029]
[1779114557632,35.33,76677.02,0.1,-0.9298,7e-05,7.1029]
[1779114557778,35.33,76677.02,0.1,-0.9298,7e-05,7.1029]
[1779114558008,35.33,76671.16,0.1,-0.93022,7e-05,7.0695]
[1779114559909,35.33,76671.16,0.1,-0.93022,7e-05,7.0695]
[1779114559959,35.33,76668.84,0.1,-0.93039,7e-05,7.05605]
[1779114560312,35.33,76668.84,0.1,-0.93039,7e-05,7.05605]
[1779114560413,35.33,76659.09,0.1,-0.93109,7e-05,7.00061]
[1779114561030,35.33,76653.8,0.1,-0.93147,7e-05,6.97071]
[1779114562419,35.33,76650.65,0.1,-0.93169,7e-05,6.95275]
[1779114563044,35.33,76648.62,0.1,-0.93184,7e-05,6.94116]
[1779114564051,35.33,76646.64,0.1,-0.93198,7e-05,6.9299]
[1779114565058,35.33,76649.23,0.1,-0.9318,7e-05,6.94442]
[1779114566065,35.33,76652.24,0.1,-0.93158,7e-05,6.96134]
[1779114567072,35.33,76650.2,0.1,-0.93173,7e-05,6.94972]
[1779114568079,35.33,76648.31,0.1,-0.93186,7e-05,6.93899]
[1779114569086,35.33,76650.78,0.1,-0.93169,7e-05,6.95286]
[1779114570575,35.33,76650.78,0.1,-0.93169,7e-05,6.95286]
[1779114570656,35.33,76650.78,0.1,-0.93169,7e-05,6.95286]
[1779114570767,35.33,76650.78,0.1,-0.93169,7e-05,6.95286]
[1779114570775,35.33,76650.35,0.1,-0.93172,7e-05,6.95034]
[1779114571100,35.33,76639.54,0.1,-0.93252,7e-05,6.88485]
[1779114572107,35.33,76634.9,0.1,-0.93285,7e-05,6.85884]
[1779114573114,35.33,76629.47,0.1,-0.93323,7e-05,6.82838]
[1779114574121,35.33,76621.55,0.1,-0.93378,7e-05,6.78419]
[1779114575128,35.33,76619.27,0.1,-0.93393,7e-05,6.77154]
[1779114577142,35.33,76620.64,0.1,-0.93384,7e-05,6.77931]
[1779114580164,35.33,76621.9,0.1,-0.93375,7e-05,6.78664]
[1779114581848,35.33,76620.64,0.1,-0.93383,7e-05,6.77982]
[1779114582178,35.33,76617.98,0.1,-0.93401,7e-05,6.7651]
[1779114583185,35.33,76611.86,0.1,-0.93443,7e-05,6.73124]
[1779114584192,35.33,76605.92,0.1,-0.93484,7e-05,6.69853]
[1779114585199,35.33,76604.46,0.1,-0.93493,7e-05,6.69067]
[1779114590234,35.33,76604.3,0.1,-0.93493,7e-05,6.69084]
[1779114591790,35.33,76604.3,0.1,-0.93493,7e-05,6.69084]
[1779114591879,35.33,76604.3,0.1,-0.93493,7e-05,6.69084]
[1779114591895,35.33,76604.3,0.1,-0.93493,7e-05,6.69084]
[1779114591949,35.33,76605.46,0.1,-0.93485,7e-05,6.69745]
[1779114592163,35.33,76605.46,0.1,-0.93485,7e-05,6.69745]
[1779114592223,35.33,76605.46,0.1,-0.93485,7e-05,6.69745]
[1779114592248,35.33,76601.5,0.1,-0.93512,7e-05,6.67551]
[1779114593255,35.33,76595.05,0.1,-0.93556,7e-05,6.63996]
[1779114594311,35.33,76595.05,0.1,-0.93556,7e-05,6.63996]
[1779114595269,35.33,76596.99,0.1,-0.93543,7e-05,6.65074]
[1779114596276,35.33,76600.23,0.1,-0.9352,7e-05,6.66884]
[1779114597283,35.33,76605.26,0.1,-0.93486,7e-05,6.69683]
[1779114599670,35.33,76605.9,0.1,-0.93481,7e-05,6.70054]
[1779114601315,35.34,76621.99,0.1,-0.9337,7e-05,6.79031]
[1779114602318,35.34,76632.98,0.1,-0.93294,7e-05,6.85178]
[1779114603325,35.34,76638.92,0.1,-0.93252,7e-05,6.88528]
[1779114605183,35.34,76638.92,0.1,-0.93252,7e-05,6.88528]
[1779114605326,35.34,76640.37,0.1,-0.93242,7e-05,6.89353]
[1779114605544,35.34,76640.37,0.1,-0.93242,7e-05,6.89353]
[1779114605708,35.34,76640.37,0.1,-0.93242,7e-05,6.89353]
[1779114605785,35.34,76640.37,0.1,-0.93242,7e-05,6.89353]
[1779114605836,35.34,76659.21,0.1,-0.93108,7e-05,6.9999]
[1779114607007,35.34,76669.65,0.1,-0.93034,7e-05,7.05931]
[1779114607357,35.34,76673.79,0.1,-0.93004,7e-05,7.08287]
[1779114609135,35.34,76673.79,0.1,-0.93004,7e-05,7.08287]
[1779114610377,35.34,76662.25,0.1,-0.93087,7e-05,7.01713]
[1779114611148,35.34,76662.25,0.1,-0.93087,7e-05,7.01713]
[1779114611754,35.34,76662.25,0.1,-0.93087,7e-05,7.01713]
[1779114611830,35.34,76649.87,0.1,-0.93175,7e-05,6.94674]
[1779114612391,35.34,76645.23,0.1,-0.93208,7e-05,6.92038]
[1779114614604,35.33,76647.04,0.1,-0.93196,7e-05,6.93022]
[1779114615412,35.33,76648.72,0.1,-0.93184,7e-05,6.93949]
[1779114616569,35.33,76648.72,0.1,-0.93184,7e-05,6.93949]
[1779114620191,35.33,76647.81,0.1,-0.93191,7e-05,6.93362]
[1779114620447,35.33,76653.91,0.1,-0.93149,7e-05,6.96785]
[1779114621454,35.33,76659.76,0.1,-0.93107,7e-05,7.00081]
[1779114622461,35.33,76656.96,0.1,-0.93127,7e-05,6.98476]
[1779114623468,35.33,76649.63,0.1,-0.9318,7e-05,6.9431]
[1779114627897,35.33,76650.25,0.1,-0.93176,7e-05,6.946]
[1779114627909,35.33,76648.66,0.1,-0.93188,7e-05,6.93683]
[1779114628593,35.33,76648.66,0.1,-0.93188,7e-05,6.93683]
[1779114628694,35.33,76636.49,0.1,-0.93273,7e-05,6.86824]
[1779114629510,35.33,76623.36,0.1,-0.93365,7e-05,6.79478]
[1779114630517,35.33,76619.23,0.1,-0.93393,7e-05,6.77182]
[1779114631527,35.33,76616.77,0.1,-0.93414,7e-05,6.75373]
[1779114636559,35.33,76617.5,0.1,-0.93408,7e-05,6.75834]
[1779114639580,35.33,76615.13,0.1,-0.93424,7e-05,6.74522]
[1779114640589,35.33,76611.13,0.1,-0.93452,7e-05,6.72284]
[1779114641617,35.33,76606.66,0.1,-0.93483,7e-05,6.69802]
[1779114642622,35.33,76600.21,0.1,-0.93527,7e-05,6.6624]
[1779114643629,35.33,76597.14,0.1,-0.93547,7e-05,6.64554]
[1779114644286,35.33,76597.14,0.1,-0.93547,7e-05,6.64554]
[1779114644308,35.33,76597.14,0.1,-0.93547,7e-05,6.64554]
[1779114644329,35.33,76597.14,0.1,-0.93547,7e-05,6.64554]
[1779114644569,35.33,76597.14,0.1,-0.93547,7e-05,6.64554]
[1779114644636,35.33,76595.21,0.1,-0.9356,7e-05,6.635]
[1779114645969,35.33,76595.21,0.1,-0.9356,7e-05,6.635]
[1779114646007,35.33,76592.46,0.1,-0.93579,7e-05,6.61989]
[1779114646286,35.33,76592.46,0.1,-0.93579,7e-05,6.61989]
[1779114646653,35.33,76583.05,0.1,-0.93642,7e-05,6.56836]
[1779114647660,35.33,76578.14,0.1,-0.93675,7e-05,6.5417]
[1779114648668,35.33,76576.57,0.1,-0.93685,7e-05,6.53335]
[1779114650682,35.33,76569.32,0.1,-0.93733,7e-05,6.49419]
[1779114651267,35.33,76569.32,0.1,-0.93733,7e-05,6.49419]
[1779114651689,35.33,76577.12,0.1,-0.93681,7e-05,6.53675]
[1779114652696,35.33,76581.53,0.1,-0.93651,7e-05,6.56104]
[1779114655426,35.33,76581.25,0.1,-0.93652,7e-05,6.55986]
[1779114655718,35.33,76579.27,0.1,-0.93665,7e-05,6.54923]
[1779114656724,35.33,76574.57,0.1,-0.93696,7e-05,6.52383]
[1779114657731,35.33,76570.9,0.1,-0.93721,7e-05,6.50413]
[1779114660699,35.34,76571.22,0.1,-0.93718,7e-05,6.50652]
[1779114660752,35.34,76567.85,0.1,-0.9374,7e-05,6.48853]
[1779114661199,35.34,76567.85,0.1,-0.9374,7e-05,6.48853]
[1779114661760,35.34,76565.09,0.1,-0.93758,7e-05,6.47368]
[1779114662767,35.34,76567.91,0.1,-0.93739,7e-05,6.48915]
[1779114663774,35.34,76569.97,0.1,-0.93725,7e-05,6.50047]
[1779114664396,35.34,76569.97,0.1,-0.93725,7e-05,6.50047]
[1779114665015,35.34,76569.97,0.1,-0.93725,7e-05,6.50047]
[1779114665114,35.34,76583.34,0.1,-0.93636,7e-05,6.57345]
[1779114665845,35.34,76583.34,0.1,-0.93636,7e-05,6.57345]
[1779114665854,35.34,76583.34,0.1,-0.93636,7e-05,6.57345]
[1779114665925,35.34,76585.58,0.1,-0.9362,7e-05,6.58592]
[1779114666155,35.34,76585.58,0.1,-0.9362,7e-05,6.58592]
[1779114666801,35.34,76582.14,0.1,-0.93644,7e-05,6.56707]
[1779114667901,35.34,76582.14,0.1,-0.93644,7e-05,6.56707]
[1779114668004,35.34,76588.01,0.1,-0.93604,7e-05,6.59919]
[1779114668815,35.34,76594.46,0.1,-0.93561,7e-05,6.63478]
[1779114669739,35.34,76594.46,0.1,-0.93561,7e-05,6.63478]
[1779114670829,35.34,76590.94,0.1,-0.93584,7e-05,6.61566]
[1779114672973,35.34,76594.38,0.1,-0.93561,7e-05,6.63463]
[1779114673850,35.34,76590.0,0.1,-0.9359,7e-05,6.61053]
[1779114675946,35.34,76578.77,0.1,-0.93666,7e-05,6.5491]
[1779114676191,35.34,76578.77,0.1,-0.93666,7e-05,6.5491]
[1779114676871,35.34,76577.61,0.1,-0.93673,7e-05,6.54293]
[1779114677818,35.34,76577.61,0.1,-0.93673,7e-05,6.54293]
[1779114677871,35.34,76577.61,0.1,-0.93673,7e-05,6.54293]
[1779114677879,35.34,76585.61,0.1,-0.93619,7e-05,6.58681]
[1779114678816,35.34,76585.61,0.1,-0.93619,7e-05,6.58681]
[1779114678888,35.34,76592.97,0.1,-0.9357,7e-05,6.62724]
[1779114679374,35.34,76592.97,0.1,-0.9357,7e-05,6.62724]
[1779114679892,35.34,76613.31,0.1,-0.93431,7e-05,6.73961]
[1779114680519,35.34,76613.31,0.1,-0.93431,7e-05,6.73961]
[1779114681032,35.34,76613.31,0.1,-0.93431,7e-05,6.73961]
[1779114681133,35.34,76606.85,0.1,-0.93475,7e-05,6.704]
[1779114681906,35.34,76595.74,0.1,-0.93551,7e-05,6.64258]
[1779114682913,35.34,76590.88,0.1,-0.93584,7e-05,6.61586]
[1779114683469,35.34,76590.88,0.1,-0.93584,7e-05,6.61586]
[1779114683920,35.34,76589.13,0.1,-0.93595,7e-05,6.6063]
[1779114687017,35.34,76593.05,0.1,-0.93569,7e-05,6.62789]
[1779114687948,35.34,76589.63,0.1,-0.93592,7e-05,6.60909]
[1779114688546,35.34,76589.63,0.1,-0.93592,7e-05,6.60909]
[1779114688955,35.34,76575.35,0.1,-0.93688,7e-05,6.53106]
[1779114689962,35.34,76571.44,0.1,-0.93713,7e-05,6.50989]
[1779114692164,35.34,76571.31,0.1,-0.93714,7e-05,6.50934]
[1779114696006,35.34,76573.75,0.1,-0.93701,7e-05,6.51893]
[1779114696254,35.34,76573.75,0.1,-0.93701,7e-05,6.51893]
[1779114698019,35.34,76575.46,0.1,-0.93689,7e-05,6.52853]
[1779114699015,35.34,76575.46,0.1,-0.93689,7e-05,6.52853]
[1779114699026,35.34,76583.91,0.1,-0.93633,7e-05,6.57471]
[1779114699553,35.34,76583.91,0.1,-0.93633,7e-05,6.57471]
[1779114701040,35.34,76579.9,0.1,-0.93659,7e-05,6.55304]
[1779114703060,35.34,76573.72,0.1,-0.937,7e-05,6.51935]
[1779114705074,35.34,76572.23,0.1,-0.9371,7e-05,6.51131]
[1779114705924,35.34,76572.23,0.1,-0.9371,7e-05,6.51131]
[1779114706082,35.34,76557.2,0.1,-0.93809,7e-05,6.42994]
[1779114707088,35.34,76545.47,0.1,-0.93886,6e-05,6.36685]
[1779114708096,35.34,76538.7,0.1,-0.93929,6e-05,6.33077]
[1779114709103,35.34,76536.67,0.1,-0.93942,6e-05,6.31997]
[1779114709700,35.34,76536.67,0.1,-0.93942,6e-05,6.31997]
[1779114709808,35.34,76536.67,0.1,-0.93942,6e-05,6.31997]
[1779114710110,35.35,76536.41,0.1,-0.93944,6e-05,6.31894]
[1779114711764,35.35,76535.48,0.1,-0.93949,6e-05,6.31434]
[1779114711812,35.35,76535.48,0.1,-0.93949,6e-05,6.31434]
[1779114712126,35.35,76533.39,0.1,-0.93962,6e-05,6.30355]
[1779114713133,35.35,76534.81,0.1,-0.93952,6e-05,6.31152]
[1779114715814,35.35,76533.74,0.1,-0.93958,6e-05,6.30659]
[1779114716154,35.35,76533.22,0.1,-0.93961,6e-05,6.3042]
[1779114716905,35.35,76533.22,0.1,-0.93961,6e-05,6.3042]
[1779114717161,35.35,76526.63,0.1,-0.94003,6e-05,6.26949]
[1779114718168,35.35,76522.57,0.1,-0.94029,6e-05,6.24807]
[1779114719175,35.35,76520.44,0.1,-0.94042,6e-05,6.23723]
[1779114720182,35.35,76518.16,0.1,-0.94056,6e-05,6.22514]
[1779114720787,35.35,76518.16,0.1,-0.94056,6e-05,6.22514]
[1779114721255,35.35,76518.16,0.1,-0.94056,6e-05,6.22514]
[1779114721198,35.35,76499.41,0.1,-0.94174,6e-05,6.12654]
[1779114721582,35.35,76499.41,0.1,-0.94174,6e-05,6.12654]
[1779114722203,35.35,76489.07,0.1,-0.94238,6e-05,6.07252]
[1779114722658,35.35,76489.07,0.1,-0.94238,6e-05,6.07252]
[1779114722677,35.35,76489.07,0.1,-0.94238,6e-05,6.07252]
[1779114722829,35.35,76489.07,0.1,-0.94238,6e-05,6.07252]
[1779114723210,35.35,76484.14,0.1,-0.94269,6e-05,6.04689]
[1779114724217,35.36,76483.41,0.1,-0.94273,6e-05,6.04348]
[1779114724804,35.36,76483.41,0.1,-0.94273,6e-05,6.04348]
[1779114725334,35.36,76483.7,0.1,-0.94271,6e-05,6.04499]
[1779114726231,35.36,76487.19,0.1,-0.94249,6e-05,6.06392]
[1779114727238,35.36,76490.34,0.1,-0.94229,6e-05,6.08083]
[1779114728245,35.36,76487.6,0.1,-0.94245,6e-05,6.06696]
[1779114729626,35.36,76496.16,0.1,-0.94191,6e-05,6.11218]
[1779114730260,35.36,76513.87,0.1,-0.9408,6e-05,6.20539]
[1779114731268,35.36,76514.6,0.1,-0.94074,6e-05,6.21026]
[1779114733205,35.36,76514.6,0.1,-0.94074,6e-05,6.21026]
[1779114733227,35.36,76512.67,0.1,-0.94086,6e-05,6.20048]
[1779114733282,35.36,76499.31,0.1,-0.94169,6e-05,6.13055]
[1779114734289,35.37,76495.25,0.1,-0.94194,6e-05,6.10958]
[1779114735632,35.37,76495.25,0.1,-0.94194,6e-05,6.10958]
[1779114735689,35.37,76478.4,0.1,-0.94299,6e-05,6.0217]
[1779114736423,35.37,76478.4,0.1,-0.94299,6e-05,6.0217]
[1779114736519,35.37,76462.56,0.1,-0.94395,6e-05,5.94039]
[1779114737310,35.37,76457.74,0.1,-0.94423,6e-05,5.91599]
[1779114738826,35.37,76457.74,0.1,-0.94423,6e-05,5.91599]
[1779114738921,35.37,76453.98,0.1,-0.94446,6e-05,5.89713]
[1779114739331,35.37,76462.51,0.1,-0.94393,6e-05,5.94143]
[1779114740335,35.37,76472.46,0.1,-0.94332,6e-05,5.99365]
[1779114741366,35.37,76472.46,0.1,-0.94332,6e-05,5.99365]
[1779114741440,35.37,76472.46,0.1,-0.94332,6e-05,5.99365]
[1779114741575,35.37,76472.46,0.1,-0.94332,6e-05,5.99365]
[1779114741627,35.37,76486.27,0.1,-0.94246,6e-05,6.06616]
[1779114742350,35.37,76493.78,0.1,-0.94198,6e-05,6.10604]
[1779114743357,35.38,76495.45,0.1,-0.94187,6e-05,6.11536]
[1779114745127,35.38,76495.45,0.1,-0.94187,6e-05,6.11536]
[1779114745247,35.38,76495.45,0.1,-0.94187,6e-05,6.11536]
[1779114745198,35.38,76490.25,0.1,-0.94219,6e-05,6.08871]
[1779114746064,35.38,76490.25,0.1,-0.94219,6e-05,6.08871]
[1779114746077,35.38,76493.32,0.1,-0.94199,6e-05,6.10537]
[1779114746310,35.38,76493.32,0.1,-0.94199,6e-05,6.10537]
[1779114746379,35.38,76499.05,0.1,-0.94163,6e-05,6.13598]
[1779114747386,35.38,76497.46,0.1,-0.94172,6e-05,6.12816]
[1779114748393,35.38,76501.95,0.1,-0.94143,6e-05,6.15228]
[1779114749400,35.38,76499.5,0.1,-0.94158,6e-05,6.13991]
[1779114750407,35.38,76490.85,0.1,-0.94211,6e-05,6.09511]
[1779114751414,35.39,76493.76,0.1,-0.94196,6e-05,6.10662]
[1779114753006,35.39,76493.76,0.1,-0.94196,6e-05,6.10662]
[1779114753082,35.39,76493.76,0.1,-0.94196,6e-05,6.10662]
[1779114753141,35.39,76499.54,0.1,-0.94159,6e-05,6.13748]
[1779114753821,35.39,76499.54,0.1,-0.94159,6e-05,6.13748]
[1779114753904,35.39,76510.15,0.1,-0.94092,6e-05,6.19385]
[1779114754436,35.39,76516.32,0.1,-0.94052,6e-05,6.22689]
[1779114755443,35.39,76517.97,0.1,-0.94042,6e-05,6.23601]
[1779114756910,35.39,76517.97,0.1,-0.94042,6e-05,6.23601]
[1779114757053,35.39,76517.97,0.1,-0.94042,6e-05,6.23601]
[1779114757100,35.39,76521.1,0.1,-0.94021,6e-05,6.25297]
[1779114757457,35.39,76514.22,0.1,-0.94064,6e-05,6.21686]
[1779114758464,35.39,76508.43,0.1,-0.94101,6e-05,6.18667]
[1779114759472,35.39,76504.5,0.1,-0.94125,6e-05,6.1664]
[1779114761016,35.39,76504.5,0.1,-0.94125,6e-05,6.1664]
[1779114761103,35.4,76493.72,0.1,-0.94192,6e-05,6.11029]
[1779114761880,35.4,76493.72,0.1,-0.94192,6e-05,6.11029]
[1779114761997,35.4,76493.72,0.1,-0.94192,6e-05,6.11029]
[1779114762098,35.4,76490.82,0.1,-0.94209,6e-05,6.09568]
[1779114762529,35.4,76490.82,0.1,-0.94209,6e-05,6.09568]
[1779114762579,35.4,76485.92,0.1,-0.94239,6e-05,6.07068]
[1779114763501,35.4,76483.24,0.1,-0.94255,6e-05,6.05734]
[1779114764431,35.4,76483.24,0.1,-0.94255,6e-05,6.05734]
[1779114764513,35.4,76483.24,0.1,-0.94255,6e-05,6.05734]
[1779114764792,35.4,76483.24,0.1,-0.94255,6e-05,6.05734]
[1779114765109,35.4,76486.52,0.1,-0.94234,6e-05,6.07508]
[1779114766154,35.4,76489.18,0.1,-0.94216,6e-05,6.08958]
[1779114766522,35.4,76486.46,0.1,-0.94233,6e-05,6.07572]
[1779114767529,35.4,76482.02,0.1,-0.9426,6e-05,6.05292]
[1779114768362,35.4,76482.02,0.1,-0.9426,6e-05,6.05292]
[1779114768526,35.4,76482.02,0.1,-0.9426,6e-05,6.05292]
[1779114768657,35.4,76482.02,0.1,-0.9426,6e-05,6.05292]
[1779114768939,35.4,76480.42,0.1,-0.94269,6e-05,6.04499]
[1779114769545,35.41,76475.48,0.1,-0.94299,6e-05,6.01976]
[1779114770480,35.41,76475.48,0.1,-0.94299,6e-05,6.01976]
[1779114772489,35.41,76476.35,0.1,-0.94293,6e-05,6.02507]
[1779114772566,35.41,76475.03,0.1,-0.94301,6e-05,6.01852]
[1779114773873,35.41,76475.03,0.1,-0.94301,6e-05,6.01852]
[1779114773907,35.41,76473.58,0.1,-0.94309,6e-05,6.01131]
[1779114774411,35.41,76473.58,0.1,-0.94309,6e-05,6.01131]
[1779114774492,35.41,76473.58,0.1,-0.94309,6e-05,6.01131]
[1779114774706,35.41,76463.14,0.1,-0.94373,6e-05,5.95767]
[1779114775589,35.41,76450.06,0.1,-0.94451,6e-05,5.89083]
[1779114776605,35.41,76444.13,0.1,-0.94486,6e-05,5.86099]
[1779114778002,35.41,76444.13,0.1,-0.94486,6e-05,5.86099]
[1779114778047,35.41,76440.74,0.1,-0.94506,6e-05,5.84422]
[1779114778610,35.41,76436.52,0.1,-0.94531,6e-05,5.82329]
[1779114779617,35.42,76439.02,0.1,-0.94515,6e-05,5.8366]
[1779114780624,35.42,76435.96,0.1,-0.94532,6e-05,5.8216]
[1779114781741,35.42,76435.96,0.1,-0.94532,6e-05,5.8216]
[1779114782268,35.42,76435.96,0.1,-0.94532,6e-05,5.8216]
[1779114781996,35.42,76433.2,0.1,-0.94548,6e-05,5.80817]
[1779114782879,35.42,76433.2,0.1,-0.94548,6e-05,5.80817]
[1779114782963,35.42,76423.3,0.1,-0.94606,6e-05,5.75862]
[1779114783661,35.42,76426.56,0.1,-0.94586,6e-05,5.77572]
[1779114784669,35.42,76430.37,0.1,-0.94563,6e-05,5.79565]
[1779114785627,35.42,76430.37,0.1,-0.94563,6e-05,5.79565]
[1779114786079,35.42,76428.47,0.1,-0.94573,6e-05,5.78662]
[1779114786682,35.43,76424.05,0.1,-0.94599,6e-05,5.76486]
[1779114787689,35.43,76420.86,0.1,-0.94617,6e-05,5.74939]
[1779114789059,35.43,76420.86,0.1,-0.94617,6e-05,5.74939]
[1779114789176,35.43,76427.43,0.1,-0.94577,6e-05,5.78322]
[1779114789703,35.43,76433.91,0.1,-0.94538,6e-05,5.81668]
[1779114790710,35.43,76435.5,0.1,-0.94528,6e-05,5.8253]
[1779114791677,35.43,76435.5,0.1,-0.94528,6e-05,5.8253]
[1779114791717,35.43,76427.43,0.1,-0.94575,6e-05,5.7849]
[1779114792724,35.43,76429.19,0.1,-0.94564,6e-05,5.7944]
[1779114793617,35.43,76429.19,0.1,-0.94564,6e-05,5.7944]
[1779114794309,35.43,76428.43,0.1,-0.94568,6e-05,5.79113]
[1779114794739,35.44,76414.74,0.1,-0.94648,6e-05,5.72266]
[1779114795394,35.44,76414.74,0.1,-0.94648,6e-05,5.72266]
[1779114795747,35.44,76416.56,0.1,-0.94636,6e-05,5.7325]
[1779114796760,35.44,76426.04,0.1,-0.9458,6e-05,5.781]
[1779114797730,35.44,76426.04,0.1,-0.9458,6e-05,5.781]
[1779114797766,35.44,76427.98,0.1,-0.94568,6e-05,5.79144]
[1779114798773,35.44,76424.6,0.1,-0.94587,6e-05,5.77492]
[1779114800011,35.44,76424.6,0.1,-0.94587,6e-05,5.77492]
[1779114800266,35.44,76424.6,0.1,-0.94587,6e-05,5.77492]
[1779114800631,35.44,76423.84,0.1,-0.94591,6e-05,5.77169]
[1779114800787,35.44,76428.18,0.1,-0.94565,6e-05,5.79364]
[1779114801667,35.44,76428.18,0.1,-0.94565,6e-05,5.79364]
[1779114802308,35.44,76428.18,0.1,-0.94565,6e-05,5.79364]
[1779114801794,35.45,76433.6,0.1,-0.94531,6e-05,5.82232]
[1779114802801,35.45,76435.56,0.1,-0.94519,6e-05,5.83282]
[1779114804085,35.45,76435.56,0.1,-0.94519,6e-05,5.83282]
[1779114804207,35.45,76435.56,0.1,-0.94519,6e-05,5.83282]
[1779114804270,35.45,76442.77,0.1,-0.94475,6e-05,5.87006]
[1779114804990,35.45,76442.77,0.1,-0.94475,6e-05,5.87006]
[1779114805003,35.45,76442.77,0.1,-0.94475,6e-05,5.87006]
[1779114805154,35.45,76442.77,0.1,-0.94475,6e-05,5.87006]
[1779114805244,35.45,76445.88,0.1,-0.94456,6e-05,5.8864]
[1779114805822,35.45,76461.64,0.1,-0.9436,6e-05,5.96795]
[1779114806829,35.45,76468.23,0.1,-0.94319,6e-05,6.00244]
[1779114807897,35.45,76468.23,0.1,-0.94319,6e-05,6.00244]
[1779114808013,35.45,76455.85,0.1,-0.94394,6e-05,5.93896]
[1779114808844,35.45,76454.23,0.1,-0.94404,6e-05,5.93097]
[1779114809851,35.45,76450.27,0.1,-0.94427,6e-05,5.91101]
[1779114810858,35.46,76446.19,0.1,-0.94451,6e-05,5.89051]
[1779114812165,35.46,76446.19,0.1,-0.94451,6e-05,5.89051]
[1779114812266,35.46,76441.81,0.1,-0.94481,6e-05,5.86433]
[1779114814886,35.46,76443.71,0.1,-0.94468,6e-05,5.87538]
[1779114815380,35.46,76443.71,0.1,-0.94468,6e-05,5.87538]
[1779114816097,35.46,76443.71,0.1,-0.94468,6e-05,5.87538]
[1779114816186,35.46,76443.71,0.1,-0.94468,6e-05,5.87538]
[1779114816275,35.46,76439.83,0.1,-0.9449,6e-05,5.85605]
[1779114816521,35.46,76439.83,0.1,-0.9449,6e-05,5.85605]
[1779114816901,35.46,76428.39,0.1,-0.94558,6e-05,5.79842]
[1779114817908,35.46,76423.1,0.1,-0.94589,6e-05,5.77223]
[1779114819326,35.46,76417.19,0.1,-0.94623,6e-05,5.74304]
[1779114819922,35.47,76409.39,0.1,-0.94667,6e-05,5.70451]
[1779114820929,35.47,76411.17,0.1,-0.94656,6e-05,5.71414]
[1779114821936,35.47,76408.92,0.1,-0.94668,6e-05,5.70354]
[1779114822998,35.47,76406.16,0.1,-0.94684,6e-05,5.69042]
[1779114825014,35.47,76403.78,0.1,-0.94696,6e-05,5.67997]
[1779114826021,35.48,76402.49,0.1,-0.94702,6e-05,5.67425]
[1779114827028,35.48,76397.11,0.1,-0.94733,6e-05,5.64816]
[1779114828035,35.48,76395.11,0.1,-0.94743,6e-05,5.63898]
[1779114829042,35.48,76396.69,0.1,-0.94733,6e-05,5.64764]
[1779114832065,35.49,76398.41,0.1,-0.94721,6e-05,5.65853]
[1779114835251,35.49,76400.31,0.1,-0.94707,6e-05,5.67028]
[1779114836094,35.49,76402.95,0.1,-0.94691,6e-05,5.6842]
[1779114838108,35.5,76401.75,0.1,-0.94696,6e-05,5.67962]
[1779114839115,35.5,76400.56,0.1,-0.94702,6e-05,5.6744]
[1779114840122,35.5,76398.92,0.1,-0.94711,6e-05,5.66694]
[1779114841129,35.5,76397.12,0.1,-0.9472,6e-05,5.6587]
[1779114842503,35.5,76396.02,0.1,-0.94726,6e-05,5.65396]
[1779114842709,35.5,76396.02,0.1,-0.94726,6e-05,5.65396]
[1779114842900,35.5,76396.02,0.1,-0.94726,6e-05,5.65396]
[1779114843143,35.51,76385.02,0.1,-0.94788,6e-05,5.60009]
[1779114844150,35.51,76381.36,0.1,-0.94808,6e-05,5.58239]
[1779114846164,35.51,76380.16,0.1,-0.94814,6e-05,5.57735]
[1779114847176,35.51,76378.37,0.1,-0.94824,6e-05,5.56896]
[1779114849185,35.51,76385.62,0.1,-0.94781,6e-05,5.60569]
[1779114850193,35.51,76389.28,0.1,-0.9476,6e-05,5.62465]
[1779114851199,35.52,76382.49,0.1,-0.94797,6e-05,5.59179]
[1779114852206,35.52,76379.15,0.1,-0.94816,6e-05,5.57611]
[1779114854220,35.52,76376.51,0.1,-0.9483,6e-05,5.56393]
[1779114856234,35.52,76378.76,0.1,-0.94816,6e-05,5.57589]
[1779114857241,35.52,76377.57,0.1,-0.94822,6e-05,5.57045]
[1779114861269,35.53,76376.29,0.1,-0.94827,6e-05,5.56576]
[1779114861889,35.53,76376.29,0.1,-0.94827,6e-05,5.56576]
[1779114862279,35.53,76374.31,0.1,-0.94838,6e-05,5.5564]
[1779114863090,35.53,76374.31,0.1,-0.94838,6e-05,5.5564]
[1779114863297,35.53,76348.49,0.1,-0.94982,6e-05,5.43057]
[1779114864306,35.53,76321.9,0.1,-0.95128,5e-05,5.3028]
[1779114865116,35.53,76321.9,0.1,-0.95128,5e-05,5.3028]
[1779114865308,35.54,76338.22,0.1,-0.95032,5e-05,5.38667]
[1779114865880,35.54,76338.22,0.1,-0.95032,5e-05,5.38667]
[1779114866235,35.54,76338.22,0.1,-0.95032,5e-05,5.38667]
[1779114866315,35.56,76342.54,0.1,-0.95,6e-05,5.41499]
[1779114867322,35.56,76346.99,0.1,-0.94975,6e-05,5.43717]
[1779114867777,35.56,76346.99,0.1,-0.94975,6e-05,5.43717]
[1779114868316,35.56,76346.99,0.1,-0.94975,6e-05,5.43717]
[1779114868329,35.56,76349.06,0.1,-0.94963,6e-05,5.4476]
[1779114868793,35.56,76349.06,0.1,-0.94963,6e-05,5.4476]
[1779114869329,35.56,76349.06,0.1,-0.94963,6e-05,5.4476]
[1779114869336,35.56,76347.09,0.1,-0.94973,6e-05,5.43838]
[1779114869806,35.56,76347.09,0.1,-0.94973,6e-05,5.43838]
[1779114869830,35.56,76347.09,0.1,-0.94973,6e-05,5.43838]
[1779114869977,35.56,76347.09,0.1,-0.94973,6e-05,5.43838]
[1779114870284,35.56,76347.09,0.1,-0.94973,6e-05,5.43838]
[1779114870339,35.56,76347.09,0.1,-0.94973,6e-05,5.43838]
[1779114870344,35.56,76346.78,0.1,-0.94975,6e-05,5.4372]
[1779114870452,35.56,76346.78,0.1,-0.94975,6e-05,5.4372]
[1779114870584,35.56,76346.78,0.1,-0.94975,6e-05,5.4372]
[1779114871032,35.56,76346.78,0.1,-0.94975,6e-05,5.4372]
[1779114871285,35.56,76346.78,0.1,-0.94975,6e-05,5.4372]
[1779114871376,35.56,76346.78,0.1,-0.94975,6e-05,5.4372]
[1779114871350,35.57,76337.62,0.1,-0.95028,5e-05,5.38913]
[1779114871429,35.57,76337.62,0.1,-0.95028,5e-05,5.38913]
[1779114872357,35.57,76329.32,0.1,-0.95073,5e-05,5.34944]
[1779114873177,35.57,76329.32,0.1,-0.95073,5e-05,5.34944]
[1779114873281,35.57,76329.32,0.1,-0.95073,5e-05,5.34944]
[1779114873319,35.57,76329.32,0.1,-0.95073,5e-05,5.34944]
[1779114873356,35.57,76329.32,0.1,-0.95073,5e-05,5.34944]
[1779114873364,35.57,76327.25,0.1,-0.95084,5e-05,5.33989]
[1779114873437,35.57,76327.25,0.1,-0.95084,5e-05,5.33989]
[1779114874390,35.57,76327.25,0.1,-0.95084,5e-05,5.33989]
[1779114874401,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114874488,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114874503,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114874572,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114874598,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114874688,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114874814,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114875050,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114875062,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114875143,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114875389,35.58,76327.78,0.1,-0.95076,5e-05,5.34724]
[1779114875378,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114875474,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114875512,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114875569,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114875593,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114875698,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114875815,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114875821,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114876058,35.58,76330.21,0.1,-0.95062,5e-05,5.35942]
[1779114876385,35.58,76328.11,0.1,-0.95073,5e-05,5.34981]
[1779114876452,35.58,76328.11,0.1,-0.95073,5e-05,5.34981]
[1779114876550,35.58,76328.11,0.1,-0.95073,5e-05,5.34981]
[1779114876571,35.58,76328.11,0.1,-0.95073,5e-05,5.34981]
[1779114876639,35.58,76328.11,0.1,-0.95073,5e-05,5.34981]
[1779114876785,35.58,76328.11,0.1,-0.95073,5e-05,5.34981]
[1779114877197,35.58,76328.11,0.1,-0.95073,5e-05,5.34981]
[1779114877270,35.58,76328.11,0.1,-0.95073,5e-05,5.34981]
[1779114877392,35.58,76324.29,0.1,-0.95093,5e-05,5.33195]
[1779114877597,35.58,76324.29,0.1,-0.95093,5e-05,5.33195]
[1779114877754,35.58,76324.29,0.1,-0.95093,5e-05,5.33195]
[1779114877811,35.58,76324.29,0.1,-0.95093,5e-05,5.33195]
[1779114877975,35.58,76324.29,0.1,-0.95093,5e-05,5.33195]
[1779114878207,35.58,76324.29,0.1,-0.95093,5e-05,5.33195]
[1779114878399,35.58,76320.2,0.1,-0.95115,5e-05,5.31285]
[1779114878738,35.58,76320.2,0.1,-0.95115,5e-05,5.31285]
[1779114878801,35.58,76320.2,0.1,-0.95115,5e-05,5.31285]
[1779114878921,35.58,76320.2,0.1,-0.95115,5e-05,5.31285]
[1779114879072,35.58,76320.2,0.1,-0.95115,5e-05,5.31285]
[1779114879406,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114879427,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114879577,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114879708,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114879796,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114879835,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114879889,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114879931,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114880391,35.6,76318.54,0.1,-0.95118,5e-05,5.31012]
[1779114880398,35.61,76318.54,0.1,-0.95113,5e-05,5.31459]
[1779114880542,35.61,76318.54,0.1,-0.95113,5e-05,5.31459]
[1779114880688,35.61,76318.54,0.1,-0.95113,5e-05,5.31459]
[1779114880750,35.61,76318.54,0.1,-0.95113,5e-05,5.31459]
[1779114880842,35.61,76318.54,0.1,-0.95113,5e-05,5.31459]
[1779114880943,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114881521,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114881550,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114881656,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114881895,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114882022,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114882108,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114882153,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114882181,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114882273,35.61,76317.09,0.1,-0.9512,5e-05,5.30812]
[1779114882356,35.61,76316.88,0.1,-0.95121,5e-05,5.30759]
[1779114882731,35.61,76316.88,0.1,-0.95121,5e-05,5.30759]
[1779114882806,35.61,76316.88,0.1,-0.95121,5e-05,5.30759]
[1779114883534,35.61,76316.7,0.1,-0.95121,5e-05,5.3072]
[1779114883663,35.61,76316.7,0.1,-0.95121,5e-05,5.3072]
[1779114883888,35.61,76316.7,0.1,-0.95121,5e-05,5.3072]
[1779114883950,35.61,76316.7,0.1,-0.95121,5e-05,5.3072]
[1779114884017,35.61,76316.7,0.1,-0.95121,5e-05,5.3072]
[1779114884068,35.61,76316.7,0.1,-0.95121,5e-05,5.3072]
[1779114884273,35.61,76316.7,0.1,-0.95121,5e-05,5.3072]
[1779114884361,35.61,76314.67,0.1,-0.95131,5e-05,5.298]
[1779114886019,35.61,76313.29,0.1,-0.95138,5e-05,5.29192]
[1779114886110,35.61,76313.29,0.1,-0.95138,5e-05,5.29192]
[1779114886341,35.61,76313.29,0.1,-0.95138,5e-05,5.29192]
[1779114886413,35.61,76312.57,0.1,-0.95142,5e-05,5.289]
[1779114886539,35.61,76312.57,0.1,-0.95142,5e-05,5.289]
[1779114886675,35.61,76312.57,0.1,-0.95142,5e-05,5.289]
[1779114886876,35.61,76312.57,0.1,-0.95142,5e-05,5.289]
[1779114887061,35.61,76312.57,0.1,-0.95142,5e-05,5.289]
[1779114887151,35.61,76312.57,0.1,-0.95142,5e-05,5.289]
[1779114887215,35.62,76307.35,0.1,-0.95169,5e-05,5.26469]
[1779114887574,35.62,76307.35,0.1,-0.95169,5e-05,5.26469]
[1779114888017,35.62,76307.35,0.1,-0.95169,5e-05,5.26469]
[1779114888107,35.62,76307.35,0.1,-0.95169,5e-05,5.26469]
[1779114888117,35.62,76310.7,0.1,-0.9515,5e-05,5.28144]
[1779114888464,35.62,76310.7,0.1,-0.9515,5e-05,5.28144]
[1779114888583,35.62,76310.7,0.1,-0.9515,5e-05,5.28144]
[1779114888673,35.62,76310.7,0.1,-0.9515,5e-05,5.28144]
[1779114888971,35.62,76310.7,0.1,-0.9515,5e-05,5.28144]
[1779114889361,35.62,76310.7,0.1,-0.9515,5e-05,5.28144]
[1779114889372,35.62,76313.8,0.1,-0.95133,5e-05,5.29701]
[1779114889589,35.62,76313.8,0.1,-0.95133,5e-05,5.29701]
[1779114889730,35.62,76313.8,0.1,-0.95133,5e-05,5.29701]
[1779114889817,35.62,76313.8,0.1,-0.95133,5e-05,5.29701]
[1779114889937,35.62,76313.8,0.1,-0.95133,5e-05,5.29701]
[1779114890035,35.62,76313.8,0.1,-0.95133,5e-05,5.29701]
[1779114890157,35.62,76313.8,0.1,-0.95133,5e-05,5.29701]
[1779114890386,35.62,76313.8,0.1,-0.95133,5e-05,5.29701]
[1779114890166,35.62,76309.67,0.1,-0.95154,5e-05,5.27811]
[1779114890558,35.62,76309.67,0.1,-0.95154,5e-05,5.27811]
[1779114890784,35.62,76309.67,0.1,-0.95154,5e-05,5.27811]
[1779114890851,35.62,76309.67,0.1,-0.95154,5e-05,5.27811]
[1779114891177,35.62,76309.67,0.1,-0.95154,5e-05,5.27811]
[1779114891271,35.62,76303.45,0.1,-0.95187,5e-05,5.24912]
[1779114891640,35.62,76303.45,0.1,-0.95187,5e-05,5.24912]
[1779114892211,35.62,76303.45,0.1,-0.95187,5e-05,5.24912]
[1779114892388,35.62,76303.45,0.1,-0.95187,5e-05,5.24912]
[1779114892271,35.62,76299.61,0.1,-0.95207,5e-05,5.23154]
[1779114892614,35.62,76299.61,0.1,-0.95207,5e-05,5.23154]
[1779114892738,35.62,76299.61,0.1,-0.95207,5e-05,5.23154]
[1779114893197,35.62,76299.61,0.1,-0.95207,5e-05,5.23154]
[1779114893322,35.62,76299.61,0.1,-0.95207,5e-05,5.23154]
[1779114893388,35.64,76299.37,0.1,-0.95201,5e-05,5.2367]
[1779114894089,35.64,76299.37,0.1,-0.95201,5e-05,5.2367]
[1779114894210,35.64,76299.37,0.1,-0.95201,5e-05,5.2367]
[1779114894231,35.64,76301.24,0.1,-0.9519,5e-05,5.24617]
[1779114895059,35.64,76301.24,0.1,-0.9519,5e-05,5.24617]
[1779114895099,35.64,76306.91,0.1,-0.95159,5e-05,5.27393]
[1779114895549,35.64,76311.98,0.1,-0.9513,5e-05,5.29888]
[1779114896557,35.65,76314.72,0.1,-0.95115,5e-05,5.31272]
[1779114897564,35.65,76316.81,0.1,-0.95103,5e-05,5.32319]
[1779114898571,35.65,76319.65,0.1,-0.95086,5e-05,5.33752]
[1779114899580,35.65,76319.65,0.1,-0.95086,5e-05,5.33752]
[1779114899695,35.65,76319.65,0.1,-0.95086,5e-05,5.33752]
[1779114900026,35.65,76319.65,0.1,-0.95086,5e-05,5.33752]
[1779114900242,35.65,76319.65,0.1,-0.95086,5e-05,5.33752]
[1779114900327,35.65,76328.66,0.1,-0.95036,5e-05,5.38151]
[1779114900847,35.65,76328.66,0.1,-0.95036,5e-05,5.38151]
[1779114900938,35.65,76340.04,0.1,-0.94974,6e-05,5.43644]
[1779114902178,35.65,76340.04,0.1,-0.94974,6e-05,5.43644]
[1779114902274,35.66,76332.68,0.1,-0.95012,6e-05,5.40254]
[1779114902522,35.66,76332.68,0.1,-0.95012,6e-05,5.40254]
[1779114902964,35.66,76334.98,0.1,-0.94999,6e-05,5.41426]
[1779114903975,35.66,76338.36,0.1,-0.94979,6e-05,5.43165]
[1779114905447,35.66,76338.36,0.1,-0.94979,6e-05,5.43165]
[1779114904808,35.66,76343.57,0.1,-0.94949,6e-05,5.45793]
[1779114905544,35.66,76343.57,0.1,-0.94949,6e-05,5.45793]
[1779114905739,35.66,76343.57,0.1,-0.94949,6e-05,5.45793]
[1779114905861,35.66,76343.57,0.1,-0.94949,6e-05,5.45793]
[1779114905972,35.66,76343.57,0.1,-0.94949,6e-05,5.45793]
[1779114906355,35.66,76343.57,0.1,-0.94949,6e-05,5.45793]
[1779114906392,35.66,76332.42,0.1,-0.9501,6e-05,5.40497]
[1779114907333,35.66,76332.42,0.1,-0.9501,6e-05,5.40497]
[1779114907352,35.66,76332.42,0.1,-0.9501,6e-05,5.40497]
[1779114907404,35.67,76322.03,0.1,-0.95066,5e-05,5.35561]
[1779114907743,35.67,76322.82,0.1,-0.95061,5e-05,5.36008]
[1779114908857,35.67,76326.6,0.1,-0.95039,5e-05,5.37892]
[1779114909658,35.67,76321.93,0.1,-0.95064,5e-05,5.35715]
[1779114910987,35.67,76321.93,0.1,-0.95064,5e-05,5.35715]
[1779114911150,35.67,76321.93,0.1,-0.95064,5e-05,5.35715]
[1779114911236,35.67,76319.8,0.1,-0.95075,5e-05,5.34762]
[1779114911672,35.67,76312.75,0.1,-0.95113,5e-05,5.31435]
[1779114912686,35.67,76316.05,0.1,-0.95094,5e-05,5.3306]
[1779114913690,35.68,76321.25,0.1,-0.95065,5e-05,5.35622]
[1779114914697,35.68,76314.41,0.1,-0.95101,5e-05,5.32418]
[1779114915704,35.68,76308.08,0.1,-0.95135,5e-05,5.29448]
[1779114916711,35.68,76306.04,0.1,-0.95145,5e-05,5.28531]
[1779114917718,35.68,76313.06,0.1,-0.95107,5e-05,5.31955]
[1779114918725,35.68,76317.46,0.1,-0.95082,5e-05,5.34133]
[1779114921082,35.69,76318.32,0.1,-0.95076,5e-05,5.34616]
[1779114921145,35.69,76313.18,0.1,-0.95103,5e-05,5.3223]
[1779114922835,35.69,76313.67,0.1,-0.951,5e-05,5.32513]
[1779114922944,35.69,76313.67,0.1,-0.951,5e-05,5.32513]
[1779114922969,35.69,76304.64,0.1,-0.95148,5e-05,5.28261]
[1779114923774,35.69,76295.02,0.1,-0.95199,5e-05,5.2376]
[1779114924965,35.69,76295.02,0.1,-0.95199,5e-05,5.2376]
[1779114925165,35.69,76295.02,0.1,-0.95199,5e-05,5.2376]
[1779114925521,35.69,76295.02,0.1,-0.95199,5e-05,5.2376]
[1779114925209,35.69,76282.71,0.1,-0.95264,5e-05,5.18028]
[1779114926207,35.69,76282.71,0.1,-0.95264,5e-05,5.18028]
[1779114926264,35.69,76270.76,0.1,-0.95326,5e-05,5.12484]
[1779114926795,35.69,76258.4,0.1,-0.9539,5e-05,5.06798]
[1779114927818,35.7,76257.2,0.1,-0.95395,5e-05,5.06307]
[1779114928605,35.7,76257.2,0.1,-0.95395,5e-05,5.06307]
[1779114928707,35.7,76257.2,0.1,-0.95395,5e-05,5.06307]
[1779114929021,35.7,76257.2,0.1,-0.95395,5e-05,5.06307]
[1779114930826,35.7,76246.73,0.1,-0.95447,5e-05,5.01643]
[1779114931833,35.7,76248.26,0.1,-0.95442,5e-05,5.02016]
[1779114933982,35.7,76249.43,0.1,-0.95435,5e-05,5.02615]
[1779114934237,35.7,76249.43,0.1,-0.95435,5e-05,5.02615]
[1779114934854,35.71,76237.52,0.1,-0.95494,5e-05,4.97275]
[1779114935816,35.71,76237.52,0.1,-0.95494,5e-05,4.97275]
[1779114936444,35.71,76237.52,0.1,-0.95494,5e-05,4.97275]
[1779114936459,35.71,76230.07,0.1,-0.95531,5e-05,4.93949]
[1779114937071,35.71,76230.07,0.1,-0.95531,5e-05,4.93949]
[1779114937131,35.71,76215.33,0.1,-0.95604,5e-05,4.87345]
[1779114937876,35.71,76209.91,0.1,-0.9563,5e-05,4.84987]
[1779114938883,35.71,76207.91,0.1,-0.95639,5e-05,4.84174]
[1779114940064,35.72,76203.56,0.1,-0.9566,5e-05,4.8231]
[1779114942226,35.74,76202.99,0.1,-0.95653,5e-05,4.82937]
[1779114942708,35.76,76202.33,0.1,-0.95646,5e-05,4.83508]
[1779114942833,35.76,76202.33,0.1,-0.95646,5e-05,4.83508]
[1779114943919,35.8,76194.84,0.1,-0.95664,5e-05,4.81852]
[1779114945202,35.8,76194.84,0.1,-0.95664,5e-05,4.81852]
[1779114945227,35.82,76205.65,0.1,-0.95601,5e-05,4.87572]
[1779114945933,35.84,76218.46,0.1,-0.95528,5e-05,4.94138]
[1779114946875,35.84,76218.46,0.1,-0.95528,5e-05,4.94138]
[1779114946945,35.84,76218.46,0.1,-0.95528,5e-05,4.94138]
[1779114947272,35.84,76221.66,0.1,-0.95511,5e-05,4.95658]
[1779114947950,35.85,76233.16,0.1,-0.95452,5e-05,5.00977]
[1779114949140,35.85,76233.16,0.1,-0.95452,5e-05,5.00977]
[1779114949461,35.85,76231.7,0.1,-0.95459,5e-05,5.00366]
[1779114949713,35.85,76231.7,0.1,-0.95459,5e-05,5.00366]
[1779114949964,35.85,76217.41,0.1,-0.95531,5e-05,4.9392]
[1779114950561,35.85,76217.41,0.1,-0.95531,5e-05,4.9392]
[1779114950796,35.85,76217.41,0.1,-0.95531,5e-05,4.9392]
[1779114950820,35.85,76217.41,0.1,-0.95531,5e-05,4.9392]
[1779114950968,35.85,76217.41,0.1,-0.95531,5e-05,4.9392]
[1779114950974,35.85,76225.22,0.1,-0.95491,5e-05,4.97534]
[1779114951979,35.85,76229.61,0.1,-0.95468,5e-05,4.99596]
[1779114952986,35.85,76237.28,0.1,-0.95428,5e-05,5.03163]
[1779114954001,35.86,76238.59,0.1,-0.95421,5e-05,5.03826]
[1779114954547,35.86,76238.59,0.1,-0.95421,5e-05,5.03826]
[1779114954831,35.86,76238.59,0.1,-0.95421,5e-05,5.03826]
[1779114955008,35.86,76249.39,0.1,-0.95364,5e-05,5.08859]
[1779114955532,35.86,76249.39,0.1,-0.95364,5e-05,5.08859]
[1779114956064,35.86,76249.39,0.1,-0.95364,5e-05,5.08859]
[1779114956104,35.86,76249.39,0.1,-0.95364,5e-05,5.08859]
[1779114956182,35.86,76263.38,0.1,-0.95291,5e-05,5.15401]
[1779114957024,35.86,76264.36,0.1,-0.95285,5e-05,5.15899]
[1779114958031,35.86,76270.06,0.1,-0.95255,5e-05,5.186]
[1779114959038,35.86,76273.06,0.1,-0.95239,5e-05,5.20071]
[1779114959543,35.86,76273.06,0.1,-0.95239,5e-05,5.20071]
[1779114959574,35.86,76273.06,0.1,-0.95239,5e-05,5.20071]
[1779114960045,35.86,76279.37,0.1,-0.95204,5e-05,5.23096]
[1779114961052,35.87,76276.3,0.1,-0.9522,5e-05,5.21714]
[1779114962382,35.87,76276.3,0.1,-0.9522,5e-05,5.21714]
[1779114962423,35.87,76270.46,0.1,-0.9525,5e-05,5.19041]
[1779114962796,35.87,76270.46,0.1,-0.9525,5e-05,5.19041]
[1779114963143,35.87,76270.46,0.1,-0.9525,5e-05,5.19041]
[1779114963207,35.87,76270.46,0.1,-0.9525,5e-05,5.19041]
[1779114964048,35.87,76270.98,0.1,-0.95247,5e-05,5.19327]
[1779114964454,35.87,76270.98,0.1,-0.95247,5e-05,5.19327]
[1779114966092,35.87,76269.18,0.1,-0.95255,5e-05,5.18575]
[1779114967099,35.87,76267.43,0.1,-0.95264,5e-05,5.17783]
[1779114968106,35.87,76269.17,0.1,-0.95255,5e-05,5.18622]
[1779114969133,35.87,76282.44,0.1,-0.95184,5e-05,5.24871]
[1779114970136,35.87,76294.76,0.1,-0.95118,5e-05,5.30747]
[1779114970935,35.87,76294.76,0.1,-0.95118,5e-05,5.30747]
[1779114971143,35.87,76301.93,0.1,-0.95079,5e-05,5.34198]
[1779114972636,35.88,76301.44,0.1,-0.95081,5e-05,5.34003]
[1779114972672,35.88,76301.44,0.1,-0.95081,5e-05,5.34003]
[1779114972814,35.88,76301.44,0.1,-0.95081,5e-05,5.34003]
[1779114973072,35.88,76301.44,0.1,-0.95081,5e-05,5.34003]
[1779114973420,35.88,76303.0,0.1,-0.95072,5e-05,5.34785]
[1779114974138,35.88,76303.0,0.1,-0.95072,5e-05,5.34785]
[1779114974342,35.88,76303.0,0.1,-0.95072,5e-05,5.34785]
[1779114974443,35.88,76312.32,0.1,-0.95021,5e-05,5.39274]
[1779114974587,35.88,76312.32,0.1,-0.95021,5e-05,5.39274]
[1779114975172,35.88,76317.17,0.1,-0.94994,5e-05,5.41637]
[1779114976174,35.88,76317.17,0.1,-0.94994,5e-05,5.41637]
[1779114976347,35.88,76317.17,0.1,-0.94994,5e-05,5.41637]
[1779114976360,35.88,76320.22,0.1,-0.94977,5e-05,5.43133]
[1779114977506,35.88,76320.22,0.1,-0.94977,5e-05,5.43133]
[1779114977188,35.88,76314.23,0.1,-0.95009,5e-05,5.40268]
[1779114978198,35.88,76309.84,0.1,-0.95033,5e-05,5.38185]
[1779114980209,35.88,76311.52,0.1,-0.95023,5e-05,5.39044]
[1779114981221,35.88,76309.29,0.1,-0.95035,5e-05,5.38008]
[1779114981914,35.88,76309.29,0.1,-0.95035,5e-05,5.38008]
[1779114981950,35.88,76309.29,0.1,-0.95035,5e-05,5.38008]
[1779114982233,35.88,76293.31,0.1,-0.95121,5e-05,5.30426]
[1779114983237,35.88,76281.0,0.1,-0.95187,5e-05,5.24632]
[1779114984245,35.88,76276.4,0.1,-0.95211,5e-05,5.22503]
[1779114985413,35.88,76276.4,0.1,-0.95211,5e-05,5.22503]
[1779114985436,35.88,76276.4,0.1,-0.95211,5e-05,5.22503]
[1779114986002,35.88,76276.9,0.1,-0.95208,5e-05,5.22757]
[1779114986038,35.88,76276.9,0.1,-0.95208,5e-05,5.22757]
[1779114986465,35.88,76276.9,0.1,-0.95208,5e-05,5.22757]
[1779114986484,35.88,76276.9,0.1,-0.95208,5e-05,5.22757]
[1779114986549,35.88,76276.9,0.1,-0.95208,5e-05,5.22757]
[1779114987271,35.88,76281.56,0.1,-0.95183,5e-05,5.24994]
[1779114988339,35.89,76284.33,0.1,-0.95168,5e-05,5.26321]
[1779114989286,35.89,76292.34,0.1,-0.95125,5e-05,5.30126]
[1779114990296,35.89,76292.34,0.1,-0.95125,5e-05,5.30126]
[1779114990309,35.89,76293.2,0.1,-0.9512,5e-05,5.30547]
[1779114991300,35.89,76291.01,0.1,-0.95135,5e-05,5.29115]
[1779114992307,35.89,76295.02,0.1,-0.95113,5e-05,5.31025]
[1779114993443,35.89,76295.02,0.1,-0.95113,5e-05,5.31025]
[1779114993547,35.89,76295.02,0.1,-0.95113,5e-05,5.31025]
[1779114993449,35.89,76288.42,0.1,-0.95149,5e-05,5.27909]
[1779114994038,35.89,76288.42,0.1,-0.95149,5e-05,5.27909]
[1779114994321,35.89,76280.95,0.1,-0.95188,5e-05,5.24406]
[1779114994861,35.89,76280.95,0.1,-0.95188,5e-05,5.24406]
[1779114995330,35.89,76272.06,0.1,-0.95235,5e-05,5.2025]
[1779114996337,35.89,76269.25,0.1,-0.95248,5e-05,5.19149]
[1779114997344,35.9,76271.89,0.1,-0.95231,5e-05,5.20613]
[1779114997857,35.9,76271.89,0.1,-0.95231,5e-05,5.20613]
[1779114997972,35.9,76271.89,0.1,-0.95231,5e-05,5.20613]
[1779114998351,35.9,76280.53,0.1,-0.95183,5e-05,5.24872]
[1779114999363,35.9,76283.4,0.1,-0.95167,5e-05,5.26237]
[1779115000368,35.9,76279.14,0.1,-0.9519,5e-05,5.24243]
[1779115003389,35.91,76274.57,0.1,-0.95214,5e-05,5.22141]
[1779115004396,35.91,76267.95,0.1,-0.95248,5e-05,5.19061]
[1779115005494,35.91,76269.37,0.1,-0.95238,5e-05,5.19953]
[1779115006410,35.91,76271.87,0.1,-0.95225,5e-05,5.21145]
[1779115007417,35.91,76273.19,0.1,-0.95218,5e-05,5.21782]
[1779115009431,35.92,76269.89,0.1,-0.95233,5e-05,5.20442]
[1779115010438,35.92,76265.67,0.1,-0.95253,5e-05,5.18668]
[1779115010936,35.92,76265.67,0.1,-0.95253,5e-05,5.18668]
[1779115011445,35.93,76263.41,0.1,-0.95262,5e-05,5.17838]
[1779115012452,35.93,76260.71,0.1,-0.95274,5e-05,5.16817]
[1779115013244,35.93,76260.71,0.1,-0.95274,5e-05,5.16817]
[1779115013459,35.94,76270.37,0.1,-0.9522,5e-05,5.21579]
[1779115014466,35.94,76273.67,0.1,-0.952,5e-05,5.23303]
[1779115015473,35.95,76265.38,0.1,-0.95242,5e-05,5.19596]
[1779115016483,35.95,76260.83,0.1,-0.95264,5e-05,5.17619]
[1779115016818,35.95,76260.83,0.1,-0.95264,5e-05,5.17619]
[1779115017487,35.96,76251.25,0.1,-0.95312,5e-05,5.13371]
[1779115017977,35.96,76251.25,0.1,-0.95312,5e-05,5.13371]
[1779115018494,35.96,76245.43,0.1,-0.9534,5e-05,5.10913]
[1779115019501,35.97,76242.02,0.1,-0.95354,5e-05,5.09637]
[1779115020310,35.97,76242.02,0.1,-0.95354,5e-05,5.09637]
[1779115020508,35.98,76247.11,0.1,-0.95324,5e-05,5.12321]
[1779115020627,35.98,76247.11,0.1,-0.95324,5e-05,5.12321]
[1779115021998,35.99,76246.51,0.1,-0.95323,5e-05,5.12393]
[1779115022346,35.99,76246.51,0.1,-0.95323,5e-05,5.12393]
[1779115022523,35.99,76258.89,0.1,-0.95255,5e-05,5.18441]
[1779115023320,35.99,76258.89,0.1,-0.95255,5e-05,5.18441]
[1779115023531,36.0,76270.18,0.1,-0.95192,5e-05,5.24017]
[1779115023878,36.0,76270.18,0.1,-0.95192,5e-05,5.24017]
[1779115024346,36.0,76270.18,0.1,-0.95192,5e-05,5.24017]
[1779115024540,36.0,76280.8,0.1,-0.95135,5e-05,5.29033]
[1779115024998,36.0,76280.8,0.1,-0.95135,5e-05,5.29033]
[1779115025544,36.0,76281.66,0.1,-0.9513,5e-05,5.2945]
[1779115025628,36.0,76281.66,0.1,-0.9513,5e-05,5.2945]
[1779115026428,36.0,76281.66,0.1,-0.9513,5e-05,5.2945]
[1779115026556,36.0,76279.06,0.1,-0.95144,5e-05,5.28239]
[1779115027562,36.0,76276.59,0.1,-0.95157,5e-05,5.2708]
[1779115028569,36.0,76274.98,0.1,-0.95166,5e-05,5.26328]
[1779115029583,36.0,76274.98,0.1,-0.95166,5e-05,5.26328]
[1779115029576,36.0,76279.19,0.1,-0.95143,5e-05,5.28316]
[1779115030583,36.0,76283.84,0.1,-0.95118,5e-05,5.30532]
[1779115030830,36.0,76283.84,0.1,-0.95118,5e-05,5.30532]
[1779115031590,36.0,76279.03,0.1,-0.95144,5e-05,5.28279]
[1779115033604,36.0,76277.53,0.1,-0.95152,5e-05,5.2758]
[1779115034172,36.0,76277.53,0.1,-0.95152,5e-05,5.2758]
[1779115035030,36.0,76277.53,0.1,-0.95152,5e-05,5.27586]
[1779115035272,36.0,76277.53,0.1,-0.95152,5e-05,5.27586]
[1779115035334,36.0,76281.39,0.1,-0.95131,5e-05,5.29424]
[1779115035620,36.0,76293.35,0.1,-0.95066,5e-05,5.35086]
[1779115036627,36.01,76300.1,0.1,-0.9503,5e-05,5.38313]
[1779115038360,36.01,76300.1,0.1,-0.9503,5e-05,5.38313]
[1779115038566,36.01,76300.1,0.1,-0.9503,5e-05,5.38313]
[1779115038424,36.0,76306.99,0.1,-0.94992,5e-05,5.41601]
[1779115039221,36.01,76309.3,0.1,-0.94979,5e-05,5.42717]
[1779115039648,36.01,76322.36,0.1,-0.94907,6e-05,5.48998]
[1779115040699,36.01,76322.36,0.1,-0.94907,6e-05,5.48998]
[1779115040702,36.01,76332.95,0.1,-0.94848,6e-05,5.54138]
[1779115041931,36.01,76342.74,0.1,-0.94793,6e-05,5.58911]
[1779115042674,36.01,76345.86,0.1,-0.94776,6e-05,5.60435]
[1779115043788,36.01,76345.86,0.1,-0.94776,6e-05,5.60435]
[1779115043811,36.01,76351.04,0.1,-0.94746,6e-05,5.62959]
[1779115044696,36.01,76352.56,0.1,-0.94738,6e-05,5.63705]
[1779115045699,36.01,76356.97,0.1,-0.94713,6e-05,5.65858]
[1779115047713,36.01,76358.52,0.1,-0.94704,6e-05,5.66633]
[1779115051568,36.01,76358.09,0.1,-0.94706,6e-05,5.66423]
[1779115051620,36.01,76363.48,0.1,-0.94679,6e-05,5.68663]
[1779115051675,36.01,76363.48,0.1,-0.94679,6e-05,5.68663]
[1779115051800,36.01,76363.48,0.1,-0.94679,6e-05,5.68663]
[1779115052520,36.01,76363.48,0.1,-0.94679,6e-05,5.68663]
[1779115052589,36.01,76363.48,0.1,-0.94679,6e-05,5.68663]
[1779115052581,36.01,76373.75,0.1,-0.9462,6e-05,5.73739]
[1779115052855,36.01,76373.75,0.1,-0.9462,6e-05,5.73739]
[1779115053058,36.01,76373.75,0.1,-0.9462,6e-05,5.73739]
[1779115053325,36.0,76388.27,0.1,-0.94536,6e-05,5.80952]
[1779115053678,36.0,76388.27,0.1,-0.94536,6e-05,5.80952]
[1779115053789,36.0,76394.94,0.1,-0.94497,6e-05,5.84259]
[1779115055598,36.0,76394.94,0.1,-0.94497,6e-05,5.84259]
[1779115054799,36.0,76401.04,0.1,-0.94461,6e-05,5.87303]
[1779115055935,36.0,76401.04,0.1,-0.94461,6e-05,5.87303]
[1779115056613,36.0,76401.04,0.1,-0.94461,6e-05,5.87303]
[1779115056621,36.0,76404.5,0.1,-0.94441,6e-05,5.88999]
[1779115057023,36.0,76404.5,0.1,-0.94441,6e-05,5.88999]
[1779115057323,36.0,76404.5,0.1,-0.94441,6e-05,5.88999]
[1779115057417,36.0,76404.5,0.1,-0.94441,6e-05,5.88999]
[1779115057470,36.0,76411.31,0.1,-0.94401,6e-05,5.92429]
[1779115057800,36.0,76411.31,0.1,-0.94401,6e-05,5.92429]
[1779115058576,36.0,76411.31,0.1,-0.94401,6e-05,5.92429]
[1779115058024,36.0,76419.38,0.1,-0.94353,6e-05,5.96504]
[1779115058828,36.0,76425.93,0.1,-0.94313,6e-05,5.99811]
[1779115060186,36.0,76425.93,0.1,-0.94313,6e-05,5.99811]
[1779115060842,36.0,76432.24,0.1,-0.94276,6e-05,6.02983]
[1779115061681,36.0,76432.24,0.1,-0.94276,6e-05,6.02983]
[1779115062105,36.0,76432.24,0.1,-0.94276,6e-05,6.02983]
[1779115062261,36.0,76432.24,0.1,-0.94276,6e-05,6.02983]
[1779115062349,36.0,76424.98,0.1,-0.94321,6e-05,5.99191]
[1779115062659,36.0,76424.98,0.1,-0.94321,6e-05,5.99191]
[1779115062771,36.0,76424.98,0.1,-0.94321,6e-05,5.99191]
[1779115062846,36.0,76424.98,0.1,-0.94321,6e-05,5.99191]
[1779115063118,36.0,76424.98,0.1,-0.94321,6e-05,5.99191]
[1779115063281,36.0,76424.98,0.1,-0.94321,6e-05,5.99191]
[1779115063346,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115063667,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115063798,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115063862,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115063916,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115064021,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115064133,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115064163,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115064177,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115064251,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115064447,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115064555,36.0,76412.73,0.1,-0.94395,6e-05,5.92923]
[1779115064600,36.0,76412.06,0.1,-0.94399,6e-05,5.92551]
[1779115064691,36.0,76412.06,0.1,-0.94399,6e-05,5.92551]
[1779115064998,36.0,76412.06,0.1,-0.94399,6e-05,5.92551]
[1779115065066,36.0,76412.06,0.1,-0.94399,6e-05,5.92551]
[1779115065287,36.0,76412.06,0.1,-0.94399,6e-05,5.92551]
[1779115065694,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115065773,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115065811,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115066009,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115066064,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115066303,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115066448,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115066468,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115066564,36.0,76413.02,0.1,-0.94394,6e-05,5.93005]
[1779115066541,35.99,76408.07,0.1,-0.94424,6e-05,5.90469]
[1779115066830,35.99,76408.07,0.1,-0.94424,6e-05,5.90469]
[1779115066902,35.99,76408.07,0.1,-0.94424,6e-05,5.90469]
[1779115067014,35.99,76408.07,0.1,-0.94424,6e-05,5.90469]
[1779115067064,35.99,76408.07,0.1,-0.94424,6e-05,5.90469]
[1779115067112,35.99,76408.07,0.1,-0.94424,6e-05,5.90469]
[1779115067163,35.99,76408.07,0.1,-0.94424,6e-05,5.90469]
[1779115067191,35.99,76408.07,0.1,-0.94424,6e-05,5.90469]
[1779115067211,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115067714,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115067811,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115067844,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115067902,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115067960,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115067991,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115068061,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115068252,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115068313,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115068345,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115068561,35.98,76395.13,0.1,-0.94507,6e-05,5.83438]
[1779115068617,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115068767,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115068814,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115068893,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069017,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069067,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069128,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069269,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069318,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069401,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069509,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069573,35.98,76394.87,0.1,-0.94509,6e-05,5.83271]
[1779115069543,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115069770,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115069965,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115070061,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115070214,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115070236,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115070320,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115070492,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115070579,35.98,76391.03,0.1,-0.94532,6e-05,5.81289]
[1779115070649,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115070785,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115070810,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115070908,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115070967,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115071042,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115071069,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115071239,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115071506,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115071570,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115071643,35.98,76390.95,0.1,-0.94533,6e-05,5.81195]
[1779115071600,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115071800,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115071816,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115071920,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115071942,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115072021,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115072061,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115072067,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115072358,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115072494,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115072571,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115072617,35.98,76389.34,0.1,-0.94543,6e-05,5.80342]
[1779115072567,35.98,76387.45,0.1,-0.94555,6e-05,5.79351]
[1779115072748,35.98,76387.45,0.1,-0.94555,6e-05,5.79351]
[1779115072817,35.98,76387.45,0.1,-0.94555,6e-05,5.79351]
[1779115073017,35.98,76387.45,0.1,-0.94555,6e-05,5.79351]
[1779115073524,35.98,76387.45,0.1,-0.94555,6e-05,5.79351]
[1779115073576,35.98,76387.45,0.1,-0.94555,6e-05,5.79351]
[1779115073655,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115073806,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115073898,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115073997,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115074073,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115074129,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115074150,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115074541,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115074565,35.97,76384.49,0.1,-0.94573,6e-05,5.77804]
[1779115074639,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115074692,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115074815,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115075013,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115075096,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115075149,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115075313,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115075408,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115075436,35.97,76381.81,0.1,-0.94589,6e-05,5.76421]
[1779115075452,35.97,76382.73,0.1,-0.94584,6e-05,5.76834]
[1779115075792,35.97,76382.73,0.1,-0.94584,6e-05,5.76834]
[1779115075811,35.97,76382.73,0.1,-0.94584,6e-05,5.76834]
[1779115075925,35.97,76382.73,0.1,-0.94584,6e-05,5.76834]
[1779115076063,35.97,76382.73,0.1,-0.94584,6e-05,5.76834]
[1779115076148,35.97,76382.73,0.1,-0.94584,6e-05,5.76834]
[1779115076453,35.97,76382.73,0.1,-0.94584,6e-05,5.76834]
[1779115076554,35.97,76381.99,0.1,-0.94589,6e-05,5.7642]
[1779115077051,35.97,76381.99,0.1,-0.94589,6e-05,5.7642]
[1779115077161,35.97,76381.99,0.1,-0.94589,6e-05,5.7642]
[1779115077312,35.97,76381.99,0.1,-0.94589,6e-05,5.7642]
[1779115077392,35.97,76381.99,0.1,-0.94589,6e-05,5.7642]
[1779115077472,35.97,76381.39,0.1,-0.94593,6e-05,5.76077]
[1779115078036,35.97,76381.39,0.1,-0.94593,6e-05,5.76077]
[1779115078066,35.97,76381.39,0.1,-0.94593,6e-05,5.76077]
[1779115078119,35.97,76381.39,0.1,-0.94593,6e-05,5.76077]
[1779115078148,35.97,76381.39,0.1,-0.94593,6e-05,5.76077]
[1779115078309,35.97,76381.39,0.1,-0.94593,6e-05,5.76077]
[1779115078355,35.97,76381.39,0.1,-0.94593,6e-05,5.76077]
[1779115078394,35.97,76381.39,0.1,-0.94593,6e-05,5.76077]
[1779115078495,35.97,76384.08,0.1,-0.94578,6e-05,5.77374]
[1779115078826,35.97,76384.08,0.1,-0.94578,6e-05,5.77374]
[1779115078899,35.97,76384.08,0.1,-0.94578,6e-05,5.77374]
[1779115079062,35.97,76384.08,0.1,-0.94578,6e-05,5.77374]
[1779115079294,35.97,76384.08,0.1,-0.94578,6e-05,5.77374]
[1779115079351,35.97,76385.82,0.1,-0.94568,6e-05,5.78196]
[1779115080358,35.97,76385.82,0.1,-0.94568,6e-05,5.78196]
[1779115080436,35.97,76385.82,0.1,-0.94568,6e-05,5.78196]
[1779115080568,35.97,76385.82,0.1,-0.94568,6e-05,5.78196]
[1779115080606,35.97,76389.28,0.1,-0.94548,6e-05,5.79877]
[1779115080709,35.97,76389.28,0.1,-0.94548,6e-05,5.79877]
[1779115081070,35.97,76389.28,0.1,-0.94548,6e-05,5.79877]
[1779115081182,35.97,76389.28,0.1,-0.94548,6e-05,5.79877]
[1779115081313,35.97,76389.28,0.1,-0.94548,6e-05,5.79877]
[1779115081442,35.97,76389.28,0.1,-0.94548,6e-05,5.79877]
[1779115081578,35.97,76389.28,0.1,-0.94548,6e-05,5.79877]
[1779115081624,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115081779,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115081973,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115082066,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115082179,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115082396,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115082503,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115082565,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115082626,35.97,76390.57,0.1,-0.94542,6e-05,5.80461]
[1779115082572,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115082703,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115082809,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115082990,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115083061,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115083114,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115083180,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115083310,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115083428,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115083484,35.97,76394.75,0.1,-0.94517,6e-05,5.8253]
[1779115083585,35.96,76401.96,0.1,-0.94475,6e-05,5.86121]
[1779115083876,35.96,76401.96,0.1,-0.94475,6e-05,5.86121]
[1779115084001,35.96,76401.96,0.1,-0.94475,6e-05,5.86121]
[1779115084347,35.96,76401.96,0.1,-0.94475,6e-05,5.86121]
[1779115084411,35.96,76403.07,0.1,-0.94469,6e-05,5.86641]
[1779115086317,35.95,76401.9,0.1,-0.94481,6e-05,5.8566]
[1779115086370,35.95,76401.9,0.1,-0.94481,6e-05,5.8566]
[1779115086453,35.95,76401.33,0.1,-0.94485,6e-05,5.85336]
[1779115087068,35.95,76401.33,0.1,-0.94485,6e-05,5.85336]
[1779115087148,35.95,76401.33,0.1,-0.94485,6e-05,5.85336]
[1779115087225,35.95,76402.04,0.1,-0.94481,6e-05,5.85656]
[1779115089685,35.95,76402.43,0.1,-0.94479,6e-05,5.85813]
[1779115089880,35.94,76403.43,0.1,-0.94478,6e-05,5.85921]
[1779115090060,35.94,76408.77,0.1,-0.94446,6e-05,5.88613]
[1779115091387,35.94,76408.77,0.1,-0.94446,6e-05,5.88613]
[1779115091570,35.94,76408.77,0.1,-0.94446,6e-05,5.88613]
[1779115091636,35.92,76415.33,0.1,-0.94417,6e-05,5.91071]
[1779115091808,35.92,76415.33,0.1,-0.94417,6e-05,5.91071]
[1779115091923,35.92,76415.33,0.1,-0.94417,6e-05,5.91071]
[1779115092467,35.92,76415.33,0.1,-0.94417,6e-05,5.91071]
[1779115092540,35.91,76418.43,0.1,-0.94405,6e-05,5.92117]
[1779115093081,35.9,76429.7,0.1,-0.94344,6e-05,5.97321]
[1779115093735,35.9,76429.7,0.1,-0.94344,6e-05,5.97321]
[1779115094555,35.9,76429.7,0.1,-0.94344,6e-05,5.97321]
[1779115094634,35.89,76435.81,0.1,-0.94312,6e-05,5.99986]
[1779115095095,35.89,76433.99,0.1,-0.94324,6e-05,5.99004]
[1779115096041,35.89,76433.99,0.1,-0.94324,6e-05,5.99004]
[1779115096102,35.88,76429.21,0.1,-0.94353,6e-05,5.96516]
[1779115097173,35.88,76429.21,0.1,-0.94353,6e-05,5.96516]
[1779115097221,35.87,76427.02,0.1,-0.94374,6e-05,5.94787]
[1779115098116,35.86,76434.25,0.1,-0.94337,6e-05,5.97893]
[1779115100130,35.85,76431.45,0.1,-0.94356,6e-05,5.96337]
[1779115102144,35.85,76434.3,0.1,-0.9434,6e-05,5.97667]
[1779115103654,35.85,76434.3,0.1,-0.9434,6e-05,5.97667]
[1779115103151,35.84,76431.83,0.1,-0.94363,6e-05,5.95769]
[1779115103871,35.84,76431.83,0.1,-0.94363,6e-05,5.95769]
[1779115104158,35.82,76418.1,0.1,-0.94452,6e-05,5.88157]
[1779115105160,35.82,76418.1,0.1,-0.94452,6e-05,5.88157]
[1779115105165,35.81,76403.51,0.1,-0.94544,6e-05,5.80339]
[1779115106172,35.81,76396.37,0.1,-0.94587,6e-05,5.7669]
[1779115107442,35.81,76396.37,0.1,-0.94587,6e-05,5.7669]
[1779115107773,35.81,76396.3,0.1,-0.94588,6e-05,5.76613]
[1779115108522,35.81,76396.3,0.1,-0.94588,6e-05,5.76613]
[1779115108614,35.8,76404.8,0.1,-0.94543,6e-05,5.80454]
[1779115109193,35.8,76405.55,0.1,-0.94539,6e-05,5.80802]
[1779115110363,35.8,76405.55,0.1,-0.94539,6e-05,5.80802]
[1779115110439,35.8,76403.6,0.1,-0.94551,6e-05,5.79792]
[1779115112214,35.79,76404.77,0.1,-0.94548,6e-05,5.79902]
[1779115113491,35.79,76404.77,0.1,-0.94548,6e-05,5.79902]
[1779115114368,35.79,76404.95,0.1,-0.94547,6e-05,5.79965]
[1779115114747,35.79,76405.48,0.1,-0.94545,6e-05,5.80203]
[1779115115682,35.79,76405.48,0.1,-0.94545,6e-05,5.80203]
[1779115115235,35.79,76403.84,0.1,-0.94555,6e-05,5.7935]
[1779115116232,35.79,76403.84,0.1,-0.94555,6e-05,5.7935]
[1779115116523,35.79,76403.84,0.1,-0.94555,6e-05,5.7935]
[1779115116593,35.79,76402.13,0.1,-0.94565,6e-05,5.78451]
[1779115117249,35.79,76405.25,0.1,-0.94547,6e-05,5.79978]
[1779115117904,35.79,76405.25,0.1,-0.94547,6e-05,5.79978]
[1779115119448,35.79,76404.7,0.1,-0.94551,6e-05,5.7966]
[1779115119568,35.79,76404.7,0.1,-0.94551,6e-05,5.7966]
[1779115119670,35.79,76403.06,0.1,-0.94561,6e-05,5.78796]
[1779115121671,35.79,76404.48,0.1,-0.94554,6e-05,5.7943]
[1779115124298,35.78,76413.28,0.1,-0.94503,6e-05,5.83782]
[1779115125306,35.78,76424.94,0.1,-0.94434,6e-05,5.89646]
[1779115126036,35.78,76424.94,0.1,-0.94434,6e-05,5.89646]
[1779115126467,35.78,76424.94,0.1,-0.94434,6e-05,5.89646]
[1779115126530,35.78,76431.09,0.1,-0.94398,6e-05,5.92723]
[1779115127747,35.78,76432.2,0.1,-0.94391,6e-05,5.93236]
[1779115128310,35.78,76432.2,0.1,-0.94391,6e-05,5.93236]
[1779115128329,35.78,76430.43,0.1,-0.94403,6e-05,5.92282]
[1779115130343,35.78,76428.71,0.1,-0.94414,6e-05,5.91306]
[1779115131258,35.78,76428.71,0.1,-0.94414,6e-05,5.91306]
[1779115131350,35.78,76431.08,0.1,-0.94401,6e-05,5.92463]
[1779115133364,35.77,76435.27,0.1,-0.94377,6e-05,5.94497]
[1779115134371,35.77,76442.8,0.1,-0.94332,6e-05,5.9829]
[1779115135378,35.77,76443.81,0.1,-0.94326,6e-05,5.98744]
[1779115140413,35.76,76445.76,0.1,-0.94318,6e-05,5.99425]
[1779115143434,35.76,76448.64,0.1,-0.94303,6e-05,6.00704]
[1779115144512,35.76,76448.64,0.1,-0.94303,6e-05,6.00704]
[1779115144582,35.76,76441.71,0.1,-0.94346,6e-05,5.971]
[1779115145448,35.75,76432.14,0.1,-0.94409,6e-05,5.91774]
[1779115146216,35.75,76432.14,0.1,-0.94409,6e-05,5.91774]
[1779115146592,35.75,76432.14,0.1,-0.94409,6e-05,5.91774]
[1779115146595,35.75,76433.27,0.1,-0.94403,6e-05,5.92298]
[1779115146938,35.75,76433.27,0.1,-0.94403,6e-05,5.92298]
[1779115147462,35.74,76436.43,0.1,-0.94384,6e-05,5.93856]
[1779115148469,35.74,76434.27,0.1,-0.94398,6e-05,5.92699]
[1779115149476,35.74,76437.07,0.1,-0.94382,6e-05,5.94073]
[1779115149881,35.74,76437.07,0.1,-0.94382,6e-05,5.94073]
[1779115150483,35.73,76442.13,0.1,-0.94359,6e-05,5.96048]
[1779115151643,35.73,76442.13,0.1,-0.94359,6e-05,5.96048]
[1779115151663,35.73,76451.46,0.1,-0.94303,6e-05,6.0077]
[1779115152497,35.73,76458.62,0.1,-0.94259,6e-05,6.04423]
[1779115153504,35.72,76460.23,0.1,-0.9425,6e-05,6.05211]
[1779115156535,35.72,76455.49,0.1,-0.94281,6e-05,6.02639]
[1779115158545,35.72,76459.53,0.1,-0.94257,6e-05,6.04618]
[1779115160559,35.72,76455.34,0.1,-0.94284,6e-05,6.02345]
[1779115161566,35.72,76453.45,0.1,-0.94296,6e-05,6.01317]
[1779115162574,35.71,76452.0,0.1,-0.94306,6e-05,6.00518]
[1779115163580,35.71,76453.57,0.1,-0.94297,6e-05,6.01273]
[1779115164587,35.71,76456.31,0.1,-0.94281,6e-05,6.0263]
[1779115165595,35.71,76454.35,0.1,-0.94293,6e-05,6.01576]
[1779115170630,35.71,76454.44,0.1,-0.94295,6e-05,6.01414]
[1779115172403,35.7,76454.8,0.1,-0.94297,6e-05,6.01128]
[1779115173651,35.7,76456.22,0.1,-0.9429,6e-05,6.01774]
[1779115173809,35.7,76456.22,0.1,-0.9429,6e-05,6.01774]
[1779115174658,35.7,76462.67,0.1,-0.94251,6e-05,6.05066]
[1779115177679,35.7,76466.28,0.1,-0.9423,6e-05,6.06815]
[1779115178686,35.7,76467.94,0.1,-0.9422,6e-05,6.07632]
[1779115180384,35.7,76468.18,0.1,-0.94219,6e-05,6.07712]
[1779115180700,35.7,76473.31,0.1,-0.94188,6e-05,6.10327]
[1779115181195,35.7,76473.31,0.1,-0.94188,6e-05,6.10327]
[1779115181475,35.7,76473.31,0.1,-0.94188,6e-05,6.10327]
[1779115181657,35.7,76473.31,0.1,-0.94188,6e-05,6.10327]
[1779115181709,35.7,76492.3,0.1,-0.9407,6e-05,6.20189]
[1779115182589,35.7,76492.3,0.1,-0.9407,6e-05,6.20189]
[1779115182714,35.7,76492.3,0.1,-0.9407,6e-05,6.20189]
[1779115182714,35.69,76503.42,0.1,-0.94,6e-05,6.26004]
[1779115183154,35.69,76503.42,0.1,-0.94,6e-05,6.26004]
[1779115183721,35.69,76503.15,0.1,-0.94003,6e-05,6.25763]
[1779115184222,35.69,76503.15,0.1,-0.94003,6e-05,6.25763]
[1779115184728,35.69,76511.48,0.1,-0.9395,6e-05,6.30139]
[1779115185428,35.69,76511.48,0.1,-0.9395,6e-05,6.30139]
[1779115185735,35.69,76523.74,0.1,-0.93872,6e-05,6.36623]
[1779115186432,35.69,76523.74,0.1,-0.93872,6e-05,6.36623]
[1779115186570,35.69,76523.74,0.1,-0.93872,6e-05,6.36623]
[1779115186744,35.69,76530.49,0.1,-0.93828,6e-05,6.40231]
[1779115187004,35.69,76530.49,0.1,-0.93828,6e-05,6.40231]
[1779115187061,35.69,76530.49,0.1,-0.93828,6e-05,6.40231]
[1779115187449,35.69,76530.49,0.1,-0.93828,6e-05,6.40231]
[1779115187480,35.69,76530.49,0.1,-0.93828,6e-05,6.40231]
[1779115187559,35.69,76530.49,0.1,-0.93828,6e-05,6.40231]
[1779115187585,35.69,76530.49,0.1,-0.93828,6e-05,6.40231]
[1779115187751,35.69,76534.96,0.1,-0.93799,7e-05,6.42615]
[1779115187814,35.69,76534.96,0.1,-0.93799,7e-05,6.42615]
[1779115188032,35.69,76534.96,0.1,-0.93799,7e-05,6.42615]
[1779115188061,35.69,76534.96,0.1,-0.93799,7e-05,6.42615]
[1779115188463,35.69,76534.96,0.1,-0.93799,7e-05,6.42615]
[1779115188504,35.69,76534.96,0.1,-0.93799,7e-05,6.42615]
[1779115188563,35.69,76534.96,0.1,-0.93799,7e-05,6.42615]
[1779115188726,35.69,76534.96,0.1,-0.93799,7e-05,6.42615]
[1779115188758,35.69,76532.21,0.1,-0.93817,6e-05,6.4113]
[1779115189025,35.69,76532.21,0.1,-0.93817,6e-05,6.4113]
[1779115189072,35.69,76532.21,0.1,-0.93817,6e-05,6.4113]
[1779115189359,35.69,76532.21,0.1,-0.93817,6e-05,6.4113]
[1779115189372,35.69,76532.21,0.1,-0.93817,6e-05,6.4113]
[1779115189494,35.69,76532.21,0.1,-0.93817,6e-05,6.4113]
[1779115189508,35.69,76532.21,0.1,-0.93817,6e-05,6.4113]
[1779115189571,35.69,76532.21,0.1,-0.93817,6e-05,6.4113]
[1779115189765,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115189851,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190002,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190083,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190315,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190351,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190382,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190493,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190540,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190569,35.69,76527.47,0.1,-0.93848,6e-05,6.38573]
[1779115190772,35.69,76514.6,0.1,-0.93931,6e-05,6.31695]
[1779115190906,35.69,76514.6,0.1,-0.93931,6e-05,6.31695]
[1779115191110,35.69,76514.6,0.1,-0.93931,6e-05,6.31695]
[1779115191172,35.69,76514.6,0.1,-0.93931,6e-05,6.31695]
[1779115191729,35.69,76514.6,0.1,-0.93931,6e-05,6.31695]
[1779115191780,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192053,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192078,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192140,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192276,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192313,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192519,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192576,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192739,35.69,76499.85,0.1,-0.94026,6e-05,6.23876]
[1779115192786,35.69,76485.31,0.1,-0.94118,6e-05,6.16219]
[1779115192843,35.69,76485.31,0.1,-0.94118,6e-05,6.16219]
[1779115193091,35.69,76485.31,0.1,-0.94118,6e-05,6.16219]
[1779115193173,35.69,76485.31,0.1,-0.94118,6e-05,6.16219]
[1779115193209,35.69,76485.31,0.1,-0.94118,6e-05,6.16219]
[1779115193270,35.69,76485.31,0.1,-0.94118,6e-05,6.16219]
[1779115193332,35.69,76485.31,0.1,-0.94118,6e-05,6.16219]
[1779115193759,35.69,76485.31,0.1,-0.94118,6e-05,6.16219]
[1779115193793,35.69,76472.84,0.1,-0.94195,6e-05,6.09703]
[1779115193818,35.69,76472.84,0.1,-0.94195,6e-05,6.09703]
[1779115194071,35.69,76472.84,0.1,-0.94195,6e-05,6.09703]
[1779115194225,35.69,76472.84,0.1,-0.94195,6e-05,6.09703]
[1779115194311,35.69,76472.84,0.1,-0.94195,6e-05,6.09703]
[1779115194341,35.69,76472.84,0.1,-0.94195,6e-05,6.09703]
[1779115194436,35.69,76472.84,0.1,-0.94195,6e-05,6.09703]
[1779115194566,35.69,76472.84,0.1,-0.94195,6e-05,6.09703]
[1779115194800,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195079,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195184,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195226,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195312,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195432,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195480,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195626,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195740,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195768,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195825,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195747,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115195884,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115196065,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115196112,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115196211,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115196243,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115196494,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115196573,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115196731,35.69,76467.72,0.1,-0.94227,6e-05,6.07038]
[1779115196789,35.69,76471.02,0.1,-0.94207,6e-05,6.08751]
[1779115196815,35.69,76471.02,0.1,-0.94207,6e-05,6.08751]
[1779115197096,35.69,76471.02,0.1,-0.94207,6e-05,6.08751]
[1779115197114,35.69,76474.84,0.1,-0.94183,6e-05,6.10734]
[1779115198767,35.69,76474.84,0.1,-0.94183,6e-05,6.10734]
[1779115198777,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115198816,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115198883,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115198945,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115199063,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115199432,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115199557,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115199575,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115199667,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115199779,35.69,76476.19,0.1,-0.94175,6e-05,6.11386]
[1779115199737,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115199816,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115199899,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115199955,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115200038,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115200068,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115200135,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115200167,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115200254,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115200311,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115200767,35.68,76477.89,0.1,-0.94165,6e-05,6.12219]
[1779115200815,35.68,76480.23,0.1,-0.94151,6e-05,6.13385]
[1779115200912,35.68,76480.23,0.1,-0.94151,6e-05,6.13385]
[1779115200968,35.68,76480.23,0.1,-0.94151,6e-05,6.13385]
[1779115201069,35.68,76480.23,0.1,-0.94151,6e-05,6.13385]
[1779115201257,35.68,76480.23,0.1,-0.94151,6e-05,6.13385]
[1779115201316,35.68,76480.23,0.1,-0.94151,6e-05,6.13385]
[1779115201570,35.68,76480.23,0.1,-0.94151,6e-05,6.13385]
[1779115201774,35.68,76480.23,0.1,-0.94151,6e-05,6.13385]
[1779115201778,35.68,76477.56,0.1,-0.94169,6e-05,6.11941]
[1779115202308,35.68,76477.56,0.1,-0.94169,6e-05,6.11941]
[1779115202435,35.68,76477.56,0.1,-0.94169,6e-05,6.11941]
[1779115202589,35.68,76477.56,0.1,-0.94169,6e-05,6.11941]
[1779115202655,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115202870,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115203062,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115203092,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115203161,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115203312,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115203566,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115203617,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115203692,35.68,76482.76,0.1,-0.94137,6e-05,6.14616]
[1779115203716,35.68,76491.27,0.1,-0.94084,6e-05,6.19055]
[1779115203828,35.68,76491.27,0.1,-0.94084,6e-05,6.19055]
[1779115203914,35.68,76491.27,0.1,-0.94084,6e-05,6.19055]
[1779115204044,35.68,76491.27,0.1,-0.94084,6e-05,6.19055]
[1779115204267,35.68,76491.27,0.1,-0.94084,6e-05,6.19055]
[1779115204351,35.68,76491.27,0.1,-0.94084,6e-05,6.19055]
[1779115204543,35.68,76491.27,0.1,-0.94084,6e-05,6.19055]
[1779115204612,35.68,76498.88,0.1,-0.94036,6e-05,6.23018]
[1779115204922,35.68,76498.88,0.1,-0.94036,6e-05,6.23018]
[1779115204937,35.68,76498.88,0.1,-0.94036,6e-05,6.23018]
[1779115205062,35.68,76498.88,0.1,-0.94036,6e-05,6.23018]
[1779115205115,35.68,76498.88,0.1,-0.94036,6e-05,6.23018]
[1779115205284,35.68,76498.88,0.1,-0.94036,6e-05,6.23018]
[1779115205316,35.68,76498.88,0.1,-0.94036,6e-05,6.23018]
[1779115205350,35.67,76488.65,0.1,-0.94108,6e-05,6.17054]
[1779115205994,35.67,76488.65,0.1,-0.94108,6e-05,6.17054]
[1779115206067,35.67,76488.65,0.1,-0.94108,6e-05,6.17054]
[1779115206341,35.67,76488.65,0.1,-0.94108,6e-05,6.17054]
[1779115206366,35.67,76488.65,0.1,-0.94108,6e-05,6.17054]
[1779115206481,35.67,76488.65,0.1,-0.94108,6e-05,6.17054]
[1779115206565,35.67,76488.65,0.1,-0.94108,6e-05,6.17054]
[1779115206643,35.67,76488.65,0.1,-0.94108,6e-05,6.17054]
[1779115206663,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115206848,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115206933,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115206976,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115207066,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115207105,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115207241,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115207258,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115207305,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115207510,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115207563,35.66,76475.27,0.1,-0.94197,6e-05,6.09612]
[1779115207650,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115207942,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115207995,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115208072,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115208120,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115208385,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115208582,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115208697,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115208818,35.65,76468.86,0.1,-0.94237,6e-05,6.0624]
[1779115208786,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115208924,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115208935,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209064,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209176,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209223,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209278,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209322,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209339,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209373,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209546,35.65,76463.56,0.1,-0.9427,6e-05,6.03451]
[1779115209602,35.65,76464.17,0.1,-0.94267,6e-05,6.03723]
[1779115209929,35.65,76464.17,0.1,-0.94267,6e-05,6.03723]
[1779115210272,35.65,76464.17,0.1,-0.94267,6e-05,6.03723]
[1779115210317,35.65,76464.17,0.1,-0.94267,6e-05,6.03723]
[1779115210349,35.65,76464.17,0.1,-0.94267,6e-05,6.03723]
[1779115210619,35.65,76464.17,0.1,-0.94267,6e-05,6.03723]
[1779115210720,35.65,76468.42,0.1,-0.94241,6e-05,6.05883]
[1779115210969,35.65,76468.42,0.1,-0.94241,6e-05,6.05883]
[1779115211075,35.65,76468.42,0.1,-0.94241,6e-05,6.05883]
[1779115211097,35.65,76472.42,0.1,-0.94217,6e-05,6.07915]
[1779115212228,35.65,76472.42,0.1,-0.94217,6e-05,6.07915]
[1779115212314,35.65,76472.42,0.1,-0.94217,6e-05,6.07915]
[1779115212528,35.65,76472.42,0.1,-0.94217,6e-05,6.07915]
[1779115212594,35.65,76472.42,0.1,-0.94217,6e-05,6.07915]
[1779115212629,35.65,76471.38,0.1,-0.94224,6e-05,6.0733]
[1779115212930,35.65,76477.6,0.1,-0.94186,6e-05,6.1056]
[1779115214570,35.65,76477.6,0.1,-0.94186,6e-05,6.1056]
[1779115214673,35.65,76477.6,0.1,-0.94186,6e-05,6.1056]
[1779115214769,35.65,76481.41,0.1,-0.94163,6e-05,6.12448]
[1779115214944,35.65,76478.77,0.1,-0.94179,6e-05,6.11074]
[1779115215891,35.65,76478.77,0.1,-0.94179,6e-05,6.11074]
[1779115215951,35.65,76474.5,0.1,-0.94207,6e-05,6.08801]
[1779115216958,35.64,76467.39,0.1,-0.94252,6e-05,6.05015]
[1779115218463,35.64,76467.39,0.1,-0.94252,6e-05,6.05015]
[1779115218973,35.64,76462.31,0.1,-0.94283,6e-05,6.02348]
[1779115220676,35.64,76462.31,0.1,-0.94283,6e-05,6.02348]
[1779115221292,35.64,76462.3,0.1,-0.94284,6e-05,6.02265]
[1779115221363,35.64,76469.29,0.1,-0.94242,6e-05,6.05854]
[1779115221993,35.64,76475.06,0.1,-0.94206,6e-05,6.08822]
[1779115223731,35.64,76475.06,0.1,-0.94206,6e-05,6.08822]
[1779115223796,35.64,76477.14,0.1,-0.94194,6e-05,6.09873]
[1779115224172,35.64,76477.14,0.1,-0.94194,6e-05,6.09873]
[1779115224788,35.64,76477.14,0.1,-0.94194,6e-05,6.09873]
[1779115225022,35.64,76477.14,0.1,-0.94194,6e-05,6.09873]
[1779115224826,35.64,76471.0,0.1,-0.94232,6e-05,6.06636]
[1779115225129,35.64,76471.0,0.1,-0.94232,6e-05,6.06636]
[1779115225635,35.64,76471.0,0.1,-0.94232,6e-05,6.06636]
[1779115225745,35.64,76428.61,0.1,-0.9449,6e-05,5.8486]
[1779115226140,35.64,76428.61,0.1,-0.9449,6e-05,5.8486]
[1779115226320,35.64,76406.34,0.1,-0.94621,6e-05,5.73616]
[1779115227048,35.64,76406.34,0.1,-0.94621,6e-05,5.73616]
[1779115227137,35.64,76411.33,0.1,-0.94592,6e-05,5.76106]
[1779115228286,35.64,76411.33,0.1,-0.94592,6e-05,5.76106]
[1779115228419,35.64,76411.33,0.1,-0.94592,6e-05,5.76106]
[1779115229060,35.64,76400.43,0.1,-0.94656,6e-05,5.70626]
[1779115230067,35.64,76402.49,0.1,-0.94644,6e-05,5.71664]
[1779115232081,35.64,76404.49,0.1,-0.94636,6e-05,5.72258]
[1779115233013,35.64,76404.49,0.1,-0.94636,6e-05,5.72258]
[1779115233188,35.64,76404.49,0.1,-0.94636,6e-05,5.72258]
[1779115233200,35.64,76404.49,0.1,-0.94636,6e-05,5.72258]
[1779115233467,35.64,76404.49,0.1,-0.94636,6e-05,5.72258]
[1779115233744,35.64,76404.49,0.1,-0.94636,6e-05,5.72258]
[1779115233774,35.64,76401.01,0.1,-0.94656,6e-05,5.70525]
[1779115234099,35.64,76392.4,0.1,-0.94707,6e-05,5.66196]
[1779115235106,35.63,76389.01,0.1,-0.94726,6e-05,5.64483]
[1779115236315,35.63,76389.01,0.1,-0.94726,6e-05,5.64483]
[1779115236414,35.63,76386.82,0.1,-0.94739,6e-05,5.63373]
[1779115237120,35.63,76382.01,0.1,-0.94767,6e-05,5.6097]
[1779115239113,35.63,76381.02,0.1,-0.94773,6e-05,5.60465]
[1779115239140,35.63,76384.98,0.1,-0.94751,6e-05,5.62409]
[1779115240142,35.63,76392.57,0.1,-0.94707,6e-05,5.66157]
[1779115241675,35.63,76392.57,0.1,-0.94707,6e-05,5.66157]
[1779115241676,35.63,76392.07,0.1,-0.9471,6e-05,5.65925]
[1779115242606,35.63,76392.07,0.1,-0.9471,6e-05,5.65925]
[1779115242628,35.63,76394.81,0.1,-0.94694,6e-05,5.67306]
[1779115243163,35.63,76396.17,0.1,-0.94686,6e-05,5.67998]
[1779115244290,35.63,76396.17,0.1,-0.94686,6e-05,5.67998]
[1779115245678,35.63,76396.12,0.1,-0.94686,6e-05,5.67959]
[1779115248198,35.63,76390.85,0.1,-0.94716,6e-05,5.65366]
[1779115249205,35.63,76387.9,0.1,-0.94733,6e-05,5.6392]
[1779115250246,35.63,76387.9,0.1,-0.94733,6e-05,5.6392]
[1779115250388,35.63,76387.9,0.1,-0.94733,6e-05,5.6392]
[1779115251822,35.63,76387.03,0.1,-0.94738,6e-05,5.6351]
[1779115251894,35.64,76388.48,0.1,-0.94729,6e-05,5.6425]
[1779115252204,35.64,76388.48,0.1,-0.94729,6e-05,5.6425]
[1779115252485,35.64,76388.48,0.1,-0.94729,6e-05,5.6425]
[1779115252664,35.64,76388.48,0.1,-0.94729,6e-05,5.6425]
[1779115252960,35.64,76388.48,0.1,-0.94729,6e-05,5.6425]
[1779115252759,35.64,76392.02,0.1,-0.94709,6e-05,5.66028]
[1779115253234,35.64,76416.65,0.1,-0.94565,6e-05,5.78368]
[1779115254241,35.64,76421.44,0.1,-0.94536,6e-05,5.80781]
[1779115255248,35.64,76415.28,0.1,-0.94573,6e-05,5.7767]
[1779115256546,35.64,76418.33,0.1,-0.94555,6e-05,5.79205]
[1779115257282,35.64,76418.33,0.1,-0.94555,6e-05,5.79205]
[1779115257350,35.64,76420.98,0.1,-0.94539,6e-05,5.80538]
[1779115258808,35.64,76420.98,0.1,-0.94539,6e-05,5.80538]
[1779115258881,35.64,76422.27,0.1,-0.94532,6e-05,5.81184]
[1779115259115,35.64,76422.27,0.1,-0.94532,6e-05,5.81184]
[1779115259276,35.64,76425.92,0.1,-0.9451,6e-05,5.83023]
[1779115262570,35.64,76425.63,0.1,-0.94512,6e-05,5.82857]
[1779115263304,35.63,76431.62,0.1,-0.94477,6e-05,5.85875]
[1779115264316,35.63,76431.62,0.1,-0.94477,6e-05,5.85875]
[1779115264348,35.63,76437.42,0.1,-0.94442,6e-05,5.88809]
[1779115266809,35.63,76433.94,0.1,-0.94463,6e-05,5.87003]
[1779115267332,35.63,76431.95,0.1,-0.94475,6e-05,5.85977]
[1779115268339,35.63,76433.69,0.1,-0.94465,6e-05,5.86847]
[1779115269039,35.63,76433.69,0.1,-0.94465,6e-05,5.86847]
[1779115269346,35.63,76439.06,0.1,-0.94433,6e-05,5.89565]
[1779115271360,35.63,76434.92,0.1,-0.94459,6e-05,5.8742]
[1779115272154,35.63,76434.92,0.1,-0.94459,6e-05,5.8742]
[1779115272660,35.63,76434.92,0.1,-0.94459,6e-05,5.8742]
[1779115272761,35.63,76437.49,0.1,-0.94443,6e-05,5.88711]
[1779115273374,35.63,76439.99,0.1,-0.94429,6e-05,5.89967]
[1779115274554,35.63,76439.99,0.1,-0.94429,6e-05,5.89967]
[1779115274598,35.63,76437.32,0.1,-0.94445,6e-05,5.88586]
[1779115275388,35.63,76430.4,0.1,-0.94486,6e-05,5.85052]
[1779115276395,35.63,76426.22,0.1,-0.94511,6e-05,5.82922]
[1779115277522,35.63,76426.22,0.1,-0.94511,6e-05,5.82922]
[1779115277569,35.63,76428.44,0.1,-0.94498,6e-05,5.84037]
[1779115278409,35.63,76430.42,0.1,-0.94487,6e-05,5.85031]
[1779115279416,35.63,76434.05,0.1,-0.94465,6e-05,5.86862]
[1779115280423,35.63,76432.32,0.1,-0.94476,6e-05,5.85969]
[1779115283444,35.63,76434.74,0.1,-0.94462,6e-05,5.8716]
[1779115284144,35.63,76434.74,0.1,-0.94462,6e-05,5.8716]
[1779115285869,35.63,76426.09,0.1,-0.94513,6e-05,5.82744]
[1779115286466,35.63,76419.8,0.1,-0.94551,6e-05,5.79558]
[1779115287473,35.63,76416.59,0.1,-0.9457,6e-05,5.77938]
[1779115288180,35.63,76416.59,0.1,-0.9457,6e-05,5.77938]
[1779115288480,35.63,76422.98,0.1,-0.94532,6e-05,5.81161]
[1779115289488,35.63,76427.9,0.1,-0.94503,6e-05,5.83645]
[1779115290495,35.63,76429.49,0.1,-0.94494,6e-05,5.84442]
[1779115294523,35.63,76431.66,0.1,-0.94485,6e-05,5.85076]
[1779115295530,35.63,76433.38,0.1,-0.94475,6e-05,5.85937]
[1779115297544,35.62,76437.63,0.1,-0.9445,6e-05,5.8807]
[1779115298551,35.62,76439.43,0.1,-0.94439,6e-05,5.8897]
[1779115299558,35.62,76442.93,0.1,-0.94418,6e-05,5.90736]
[1779115300093,35.62,76442.93,0.1,-0.94418,6e-05,5.90736]
[1779115300571,35.62,76450.3,0.1,-0.94374,6e-05,5.94484]
[1779115300975,35.62,76450.3,0.1,-0.94374,6e-05,5.94484]
[1779115301576,35.62,76455.32,0.1,-0.94344,6e-05,5.97039]
[1779115302797,35.62,76455.32,0.1,-0.94344,6e-05,5.97039]
[1779115302872,35.62,76457.06,0.1,-0.94333,6e-05,5.97909]
[1779115303146,35.62,76457.06,0.1,-0.94333,6e-05,5.97909]
[1779115303822,35.62,76457.06,0.1,-0.94333,6e-05,5.97909]
[1779115303897,35.62,76471.37,0.1,-0.94246,6e-05,6.05286]
[1779115304597,35.62,76479.42,0.1,-0.94196,6e-05,6.09466]
[1779115305604,35.62,76488.14,0.1,-0.94142,6e-05,6.14002]
[1779115306611,35.62,76489.61,0.1,-0.94133,6e-05,6.14749]
[1779115307618,35.62,76483.01,0.1,-0.94175,6e-05,6.11261]
[1779115308625,35.62,76476.41,0.1,-0.94216,6e-05,6.07793]
[1779115309632,35.62,76478.13,0.1,-0.94206,6e-05,6.08657]
[1779115312885,35.62,76474.82,0.1,-0.94227,6e-05,6.06846]
[1779115313660,35.62,76473.21,0.1,-0.94238,6e-05,6.05984]
[1779115316681,35.61,76471.16,0.1,-0.94251,6e-05,6.04829]
[1779115317883,35.61,76471.16,0.1,-0.94251,6e-05,6.04829]
[1779115317944,35.61,76469.21,0.1,-0.94264,6e-05,6.03781]
[1779115318695,35.61,76460.96,0.1,-0.94315,6e-05,5.99484]
[1779115319702,35.61,76463.24,0.1,-0.94301,6e-05,6.0063]
[1779115320710,35.61,76460.57,0.1,-0.94318,6e-05,5.99224]
[1779115322072,35.61,76461.02,0.1,-0.94315,6e-05,5.99429]
[1779115322724,35.61,76462.97,0.1,-0.94304,6e-05,6.00407]
[1779115323731,35.61,76465.39,0.1,-0.94289,6e-05,6.01627]
[1779115324399,35.61,76465.39,0.1,-0.94289,6e-05,6.01627]
[1779115324738,35.61,76473.69,0.1,-0.94239,6e-05,6.0589]
[1779115325745,35.61,76476.9,0.1,-0.94219,6e-05,6.07523]
[1779115326754,35.61,76478.44,0.1,-0.9421,6e-05,6.08287]
[1779115327761,35.61,76481.65,0.1,-0.9419,6e-05,6.09959]
[1779115328768,35.61,76480.03,0.1,-0.942,6e-05,6.09116]
[1779115332450,35.61,76479.96,0.1,-0.94201,6e-05,6.09054]
[1779115332796,35.61,76475.0,0.1,-0.94232,6e-05,6.0645]
[1779115333803,35.6,76472.1,0.1,-0.9425,6e-05,6.04904]
[1779115334810,35.6,76468.7,0.1,-0.94272,6e-05,6.03105]
[1779115335817,35.6,76462.67,0.1,-0.94309,6e-05,5.99955]
[1779115338838,35.6,76461.19,0.1,-0.94319,6e-05,5.99103]
[1779115340852,35.6,76459.79,0.1,-0.94329,6e-05,5.98326]
[1779115345887,35.6,76459.26,0.1,-0.94333,6e-05,5.97927]
[1779115350922,35.6,76459.84,0.1,-0.9433,6e-05,5.98239]
[1779115351029,35.6,76459.84,0.1,-0.9433,6e-05,5.98239]
[1779115353943,35.6,76461.65,0.1,-0.94322,6e-05,5.98801]
[1779115354233,35.6,76461.65,0.1,-0.94322,6e-05,5.98801]
[1779115354950,35.6,76465.56,0.1,-0.94297,6e-05,6.00837]
[1779115358020,35.6,76463.53,0.1,-0.94309,6e-05,5.9984]
[1779115358502,35.6,76463.53,0.1,-0.94309,6e-05,5.9984]
[1779115359027,35.6,76473.53,0.1,-0.94248,6e-05,6.05026]
[1779115359502,35.6,76473.53,0.1,-0.94248,6e-05,6.05026]
[1779115359716,35.6,76473.53,0.1,-0.94248,6e-05,6.05026]
[1779115359871,35.6,76473.53,0.1,-0.94248,6e-05,6.05026]
[1779115359987,35.6,76473.53,0.1,-0.94248,6e-05,6.05026]
[1779115360045,35.6,76489.96,0.1,-0.94145,6e-05,6.13591]
[1779115361052,35.6,76500.46,0.1,-0.94079,6e-05,6.19099]
[1779115362060,35.6,76500.16,0.1,-0.94081,6e-05,6.18937]
[1779115363067,35.6,76500.41,0.1,-0.9408,6e-05,6.19056]
[1779115364740,35.6,76500.41,0.1,-0.9408,6e-05,6.19056]
[1779115365081,35.6,76492.99,0.1,-0.94127,6e-05,6.15141]
[1779115366580,35.6,76487.02,0.1,-0.94164,6e-05,6.12005]
[1779115367175,35.6,76487.02,0.1,-0.94164,6e-05,6.12005]
[1779115367224,35.6,76485.29,0.1,-0.94175,6e-05,6.11103]
[1779115368339,35.6,76485.29,0.1,-0.94175,6e-05,6.11103]
[1779115368358,35.6,76476.81,0.1,-0.94228,6e-05,6.06691]
[1779115369111,35.6,76467.46,0.1,-0.94285,6e-05,6.0185]
[1779115370084,35.6,76467.46,0.1,-0.94285,6e-05,6.0185]
[1779115370282,35.6,76470.19,0.1,-0.94268,6e-05,6.03282]
[1779115372039,35.6,76478.01,0.1,-0.9422,6e-05,6.07347]
[1779115372080,35.6,76478.01,0.1,-0.9422,6e-05,6.07347]
[1779115372130,35.6,76484.66,0.1,-0.94179,6e-05,6.10805]
[1779115373137,35.6,76494.1,0.1,-0.9412,6e-05,6.15741]
[1779115374749,35.6,76494.1,0.1,-0.9412,6e-05,6.15741]
[1779115374812,35.6,76496.24,0.1,-0.94106,6e-05,6.16854]
[1779115376012,35.6,76491.75,0.1,-0.94135,6e-05,6.14493]
[1779115376158,35.6,76489.62,0.1,-0.94148,6e-05,6.1338]
[1779115378173,35.6,76491.02,0.1,-0.94139,6e-05,6.14102]
[1779115379400,35.6,76491.02,0.1,-0.94139,6e-05,6.14102]
[1779115380655,35.6,76490.97,0.1,-0.9414,6e-05,6.14065]
[1779115380740,35.6,76493.62,0.1,-0.94123,6e-05,6.15446]
[1779115382201,35.6,76489.36,0.1,-0.9415,6e-05,6.13212]
[1779115384215,35.6,76490.72,0.1,-0.94142,6e-05,6.13912]
[1779115385222,35.6,76488.67,0.1,-0.94154,6e-05,6.12838]
[1779115387306,35.6,76489.0,0.1,-0.94152,6e-05,6.13006]
[1779115387327,35.6,76492.43,0.1,-0.94131,6e-05,6.14793]
[1779115388243,35.6,76496.14,0.1,-0.94108,6e-05,6.1673]
[1779115389087,35.6,76496.14,0.1,-0.94108,6e-05,6.1673]
[1779115390257,35.6,76491.44,0.1,-0.94138,6e-05,6.14252]
[1779115391631,35.6,76491.44,0.1,-0.94138,6e-05,6.14252]
[1779115391670,35.6,76489.48,0.1,-0.9415,6e-05,6.13223]
[1779115392994,35.6,76489.48,0.1,-0.9415,6e-05,6.13223]
[1779115393052,35.6,76496.25,0.1,-0.94107,6e-05,6.16761]
[1779115393278,35.6,76509.35,0.1,-0.94025,6e-05,6.23646]
[1779115394285,35.6,76512.19,0.1,-0.94007,6e-05,6.25128]
[1779115395292,35.6,76506.38,0.1,-0.94044,6e-05,6.22064]
[1779115396299,35.6,76511.67,0.1,-0.94011,6e-05,6.24814]
[1779115398313,35.6,76510.12,0.1,-0.94021,6e-05,6.23953]
[1779115402341,35.59,76513.18,0.1,-0.94003,6e-05,6.25488]
[1779115403348,35.59,76517.42,0.1,-0.93976,6e-05,6.2771]
[1779115404584,35.59,76515.7,0.1,-0.93987,6e-05,6.26774]
[1779115405362,35.59,76517.29,0.1,-0.93977,6e-05,6.27592]
[1779115406369,35.59,76519.25,0.1,-0.93965,6e-05,6.28605]
[1779115411404,35.59,76515.07,0.1,-0.93997,6e-05,6.25824]
[1779115412861,35.59,76512.72,0.1,-0.94012,6e-05,6.24559]
[1779115413418,35.59,76509.65,0.1,-0.94032,6e-05,6.22919]
[1779115416439,35.59,76512.24,0.1,-0.94016,6e-05,6.24234]
[1779115417446,35.59,76517.22,0.1,-0.93985,6e-05,6.26847]
[1779115420467,35.58,76515.36,0.1,-0.93998,6e-05,6.25794]
[1779115421474,35.58,76513.38,0.1,-0.9401,6e-05,6.24726]
[1779115422481,35.58,76511.37,0.1,-0.94023,6e-05,6.23644]
[1779115424495,35.58,76513.29,0.1,-0.94012,6e-05,6.24619]
[1779115425502,35.58,76515.46,0.1,-0.93998,6e-05,6.25745]
[1779115427516,35.58,76517.23,0.1,-0.93987,6e-05,6.26636]
[1779115432290,35.58,76517.01,0.1,-0.9399,6e-05,6.26421]
[1779115432553,35.58,76509.17,0.1,-0.9404,6e-05,6.22257]
[1779115433562,35.58,76505.55,0.1,-0.94063,6e-05,6.20334]
[1779115434758,35.58,76505.55,0.1,-0.94063,6e-05,6.20334]
[1779115434809,35.58,76503.88,0.1,-0.94074,6e-05,6.19442]
[1779115435253,35.58,76503.88,0.1,-0.94074,6e-05,6.19442]
[1779115435737,35.58,76497.23,0.1,-0.94116,6e-05,6.15939]
[1779115439233,35.58,76496.61,0.1,-0.9412,6e-05,6.15593]
[1779115439603,35.58,76490.34,0.1,-0.9416,6e-05,6.12307]
[1779115440633,35.58,76490.34,0.1,-0.9416,6e-05,6.12307]
[1779115441617,35.58,76494.67,0.1,-0.94133,6e-05,6.14569]
[1779115442624,35.58,76497.54,0.1,-0.94115,6e-05,6.16066]
[1779115443631,35.58,76501.64,0.1,-0.94089,6e-05,6.1821]
[1779115445585,35.58,76502.11,0.1,-0.94086,6e-05,6.18446]
[1779115445645,35.58,76498.8,0.1,-0.94107,6e-05,6.16698]
[1779115446652,35.57,76494.19,0.1,-0.94136,6e-05,6.14275]
[1779115447312,35.57,76494.19,0.1,-0.94136,6e-05,6.14275]
[1779115447439,35.57,76494.19,0.1,-0.94136,6e-05,6.14275]
[1779115447796,35.57,76494.19,0.1,-0.94136,6e-05,6.14275]
[1779115447846,35.57,76489.06,0.1,-0.94168,6e-05,6.11591]
[1779115448666,35.57,76483.96,0.1,-0.942,6e-05,6.08933]
[1779115449673,35.57,76481.96,0.1,-0.94212,6e-05,6.07897]
[1779115452694,35.58,76483.63,0.1,-0.94202,6e-05,6.08782]
[1779115453327,35.58,76483.63,0.1,-0.94202,6e-05,6.08782]
[1779115454606,35.58,76483.06,0.1,-0.94205,6e-05,6.0849]
[1779115459386,35.58,76485.08,0.1,-0.94192,6e-05,6.09563]
[1779115460750,35.58,76479.45,0.1,-0.94227,6e-05,6.06643]
[1779115461757,35.58,76477.5,0.1,-0.94239,6e-05,6.05639]
[1779115464797,35.58,76477.61,0.1,-0.94238,6e-05,6.05716]
[1779115465042,35.58,76482.01,0.1,-0.94211,6e-05,6.08011]
[1779115465407,35.58,76482.01,0.1,-0.94211,6e-05,6.08011]
[1779115465785,35.58,76487.6,0.1,-0.94176,6e-05,6.10928]
[1779115470820,35.58,76484.54,0.1,-0.94195,6e-05,6.09347]
[1779115471340,35.58,76484.54,0.1,-0.94195,6e-05,6.09347]
[1779115476862,35.58,76474.99,0.1,-0.94257,6e-05,6.04001]
[1779115478070,35.58,76468.22,0.1,-0.94299,6e-05,6.00514]
[1779115478876,35.58,76464.11,0.1,-0.94324,6e-05,5.98413]
[1779115481897,35.58,76461.01,0.1,-0.94342,6e-05,5.96887]
[1779115482904,35.58,76459.76,0.1,-0.94349,6e-05,5.96269]
[1779115483911,35.58,76461.37,0.1,-0.94339,6e-05,5.97124]
[1779115485925,35.58,76464.91,0.1,-0.94317,6e-05,5.98996]
[1779115486933,35.58,76457.74,0.1,-0.9436,6e-05,5.9533]
[1779115487197,35.58,76457.74,0.1,-0.9436,6e-05,5.9533]
[1779115487940,35.58,76455.88,0.1,-0.94371,6e-05,5.94403]
[1779115490964,35.59,76448.93,0.1,-0.94412,6e-05,5.90932]
[1779115491969,35.59,76450.43,0.1,-0.94403,6e-05,5.91734]
[1779115494990,35.59,76451.67,0.1,-0.94394,6e-05,5.92466]
[1779115495998,35.59,76450.04,0.1,-0.94403,6e-05,5.91664]
[1779115497004,35.59,76445.24,0.1,-0.94432,6e-05,5.89217]
[1779115498270,35.59,76444.36,0.1,-0.94437,6e-05,5.88804]
[1779115499018,35.59,76441.75,0.1,-0.94452,6e-05,5.87511]
[1779115500029,35.59,76439.21,0.1,-0.94468,6e-05,5.86213]
[1779115502049,35.59,76438.58,0.1,-0.94471,6e-05,5.85891]
[1779115503047,35.59,76446.75,0.1,-0.94422,6e-05,5.90093]
[1779115504054,35.59,76452.94,0.1,-0.94384,6e-05,5.93292]
[1779115505061,35.59,76454.22,0.1,-0.94376,6e-05,5.93977]
[1779115507075,35.6,76452.45,0.1,-0.94386,6e-05,5.93125]
[1779115508082,35.6,76447.65,0.1,-0.94415,6e-05,5.90699]
[1779115508924,35.6,76447.65,0.1,-0.94415,6e-05,5.90699]
[1779115509091,35.6,76439.48,0.1,-0.94463,6e-05,5.86567]
[1779115510098,35.6,76429.31,0.1,-0.94524,6e-05,5.81394]
[1779115511105,35.6,76428.56,0.1,-0.94529,6e-05,5.8101]
[1779115512112,35.6,76421.5,0.1,-0.94571,6e-05,5.77435]
[1779115513119,35.6,76414.35,0.1,-0.94613,6e-05,5.73836]
[1779115514126,35.6,76412.72,0.1,-0.94622,6e-05,5.73023]
[1779115515133,35.6,76418.16,0.1,-0.9459,6e-05,5.75763]
[1779115516140,35.6,76434.08,0.1,-0.94496,6e-05,5.83807]
[1779115517147,35.6,76441.34,0.1,-0.94452,6e-05,5.87538]
[1779115520168,35.6,76439.81,0.1,-0.9446,6e-05,5.86866]
[1779115524196,35.6,76442.96,0.1,-0.94439,6e-05,5.88612]
[1779115529237,35.6,76438.89,0.1,-0.94465,6e-05,5.86447]
[1779115530244,35.6,76441.86,0.1,-0.94447,6e-05,5.87928]
[1779115531251,35.6,76450.43,0.1,-0.944,6e-05,5.91862]
[1779115532258,35.6,76452.96,0.1,-0.94384,6e-05,5.9319]
[1779115533270,35.6,76448.36,0.1,-0.94411,6e-05,5.90864]
[1779115534276,35.6,76443.13,0.1,-0.94443,6e-05,5.88179]
[1779115536294,35.6,76442.46,0.1,-0.94447,6e-05,5.8782]
[1779115537297,35.6,76439.78,0.1,-0.94463,6e-05,5.86451]
[1779115538304,35.6,76438.28,0.1,-0.94472,6e-05,5.85683]
[1779115539314,35.6,76427.26,0.1,-0.94538,6e-05,5.80096]
[1779115540318,35.6,76424.14,0.1,-0.94557,6e-05,5.78476]
[1779115541325,35.6,76417.61,0.1,-0.94596,6e-05,5.75156]
[1779115542332,35.6,76415.73,0.1,-0.94607,6e-05,5.74184]
[1779115544346,35.6,76415.72,0.1,-0.94608,6e-05,5.74139]
[1779115545700,35.6,76415.72,0.1,-0.94608,6e-05,5.74139]
[1779115545795,35.6,76415.72,0.1,-0.94608,6e-05,5.74139]
[1779115545875,35.6,76415.72,0.1,-0.94608,6e-05,5.74139]
[1779115545992,35.6,76415.72,0.1,-0.94608,6e-05,5.74139]
[1779115546058,35.6,76415.72,0.1,-0.94608,6e-05,5.74139]
[1779115546099,35.6,76412.18,0.1,-0.94629,6e-05,5.72328]
[1779115546365,35.6,76404.85,0.1,-0.94672,6e-05,5.68661]
[1779115547371,35.6,76390.75,0.1,-0.94754,6e-05,5.61612]
[1779115548379,35.59,76389.45,0.1,-0.94762,6e-05,5.6093]
[1779115549385,35.59,76386.13,0.1,-0.94781,6e-05,5.59278]
[1779115550392,35.59,76383.54,0.1,-0.94796,6e-05,5.57994]
[1779115551297,35.59,76383.54,0.1,-0.94796,6e-05,5.57994]
[1779115551481,35.59,76383.54,0.1,-0.94796,6e-05,5.57994]
[1779115552210,35.59,76383.54,0.1,-0.94796,6e-05,5.57994]
[1779115551583,35.59,76378.73,0.1,-0.94823,6e-05,5.55621]
[1779115552739,35.59,76380.3,0.1,-0.94814,6e-05,5.56398]
[1779115554395,35.59,76379.44,0.1,-0.94819,6e-05,5.55974]
[1779115554422,35.59,76362.23,0.1,-0.94916,6e-05,5.47515]
[1779115555428,35.59,76357.79,0.1,-0.94941,6e-05,5.45339]
[1779115558449,35.59,76356.28,0.1,-0.9495,6e-05,5.44577]
[1779115562477,35.59,76355.04,0.1,-0.94957,6e-05,5.43946]
[1779115563484,35.59,76359.55,0.1,-0.94932,6e-05,5.46133]
[1779115565218,35.59,76351.56,0.1,-0.94977,6e-05,5.42242]
[1779115565610,35.59,76351.56,0.1,-0.94977,6e-05,5.42242]
[1779115565733,35.59,76343.68,0.1,-0.95021,6e-05,5.38426]
[1779115566508,35.59,76330.53,0.1,-0.95093,5e-05,5.32105]
[1779115567332,35.59,76330.53,0.1,-0.95093,5e-05,5.32105]
[1779115567347,35.59,76330.53,0.1,-0.95093,5e-05,5.32105]
[1779115567552,35.59,76330.53,0.1,-0.95093,5e-05,5.32105]
[1779115567641,35.59,76323.03,0.1,-0.95133,5e-05,5.28536]
[1779115568627,35.59,76323.03,0.1,-0.95133,5e-05,5.28536]
[1779115569352,35.59,76323.03,0.1,-0.95133,5e-05,5.28536]
[1779115568734,35.59,76317.25,0.1,-0.95164,5e-05,5.25802]
[1779115569807,35.59,76317.25,0.1,-0.95164,5e-05,5.25802]
[1779115569942,35.59,76317.25,0.1,-0.95164,5e-05,5.25802]
[1779115570081,35.59,76292.82,0.1,-0.95294,5e-05,5.14266]
[1779115571068,35.59,76295.03,0.1,-0.95283,5e-05,5.15327]
[1779115571545,35.59,76298.13,0.1,-0.95266,5e-05,5.16824]
[1779115574569,35.6,76301.48,0.1,-0.95247,5e-05,5.18516]
[1779115576583,35.6,76298.41,0.1,-0.95262,5e-05,5.17143]
[1779115577590,35.6,76296.71,0.1,-0.95271,5e-05,5.16382]
[1779115578597,35.6,76298.18,0.1,-0.95262,5e-05,5.17113]
[1779115579604,35.6,76296.97,0.1,-0.95268,5e-05,5.16584]
[1779115581486,35.6,76297.68,0.1,-0.95264,5e-05,5.16956]
[1779115581561,35.6,76297.68,0.1,-0.95264,5e-05,5.16956]
[1779115581626,35.6,76297.68,0.1,-0.95264,5e-05,5.16956]
[1779115581633,35.6,76279.3,0.1,-0.9536,5e-05,5.08397]
[1779115582625,35.6,76273.82,0.1,-0.95388,5e-05,5.0589]
[1779115583632,35.61,76270.65,0.1,-0.95404,5e-05,5.04473]
[1779115584639,35.61,76280.09,0.1,-0.95354,5e-05,5.08912]
[1779115585396,35.61,76280.09,0.1,-0.95354,5e-05,5.08912]
[1779115585646,35.61,76282.26,0.1,-0.95342,5e-05,5.09981]
[1779115586986,35.61,76291.81,0.1,-0.95292,5e-05,5.14496]
[1779115587555,35.61,76291.81,0.1,-0.95292,5e-05,5.14496]
[1779115588125,35.61,76291.81,0.1,-0.95292,5e-05,5.14496]
[1779115588161,35.61,76328.9,0.1,-0.95092,5e-05,5.3212]
[1779115588487,35.61,76328.9,0.1,-0.95092,5e-05,5.3212]
[1779115588670,35.61,76345.44,0.1,-0.95002,6e-05,5.40078]
[1779115590314,35.61,76345.44,0.1,-0.95002,6e-05,5.40078]
[1779115589678,35.61,76346.69,0.1,-0.94993,6e-05,5.408]
[1779115590361,35.61,76346.69,0.1,-0.94993,6e-05,5.408]
[1779115590427,35.61,76346.69,0.1,-0.94993,6e-05,5.408]
[1779115590703,35.61,76346.69,0.1,-0.94993,6e-05,5.408]
[1779115591272,35.61,76347.41,0.1,-0.94992,6e-05,5.40791]
[1779115592072,35.61,76347.41,0.1,-0.94992,6e-05,5.40791]
[1779115592142,35.62,76346.36,0.1,-0.94997,6e-05,5.40333]
[1779115593705,35.62,76349.19,0.1,-0.94981,6e-05,5.41806]
[1779115594569,35.62,76349.19,0.1,-0.94981,6e-05,5.41806]
[1779115594712,35.62,76351.9,0.1,-0.94965,6e-05,5.43169]
[1779115595719,35.62,76354.01,0.1,-0.94953,6e-05,5.44204]
[1779115596911,35.62,76357.12,0.1,-0.94935,6e-05,5.45745]
[1779115597851,35.62,76357.12,0.1,-0.94935,6e-05,5.45745]
[1779115597856,35.62,76358.45,0.1,-0.94928,6e-05,5.46418]
[1779115598740,35.62,76366.01,0.1,-0.94885,6e-05,5.50131]
[1779115599747,35.62,76367.86,0.1,-0.94874,6e-05,5.51049]
[1779115600754,35.62,76373.32,0.1,-0.94843,6e-05,5.53736]
[1779115601761,35.62,76374.62,0.1,-0.94836,6e-05,5.54379]
[1779115603912,35.62,76373.96,0.1,-0.9484,6e-05,5.54057]
[1779115604006,35.62,76373.96,0.1,-0.9484,6e-05,5.54057]
[1779115604108,35.62,76380.92,0.1,-0.948,6e-05,5.57486]
[1779115605185,35.62,76380.92,0.1,-0.948,6e-05,5.57486]
[1779115605200,35.62,76385.98,0.1,-0.94771,6e-05,5.59988]
[1779115605789,35.62,76397.89,0.1,-0.94703,6e-05,5.65894]
[1779115606585,35.62,76397.89,0.1,-0.94703,6e-05,5.65894]
[1779115606796,35.62,76399.26,0.1,-0.94695,6e-05,5.66581]
[1779115608810,35.62,76401.75,0.1,-0.9468,6e-05,5.67828]
[1779115609865,35.62,76401.75,0.1,-0.9468,6e-05,5.67828]
[1779115611810,35.62,76401.43,0.1,-0.94682,6e-05,5.67668]
[1779115611831,35.62,76386.53,0.1,-0.94768,6e-05,5.6027]
[1779115612838,35.62,76376.92,0.1,-0.94823,6e-05,5.55504]
[1779115613845,35.62,76366.33,0.1,-0.94883,6e-05,5.50294]
[1779115614852,35.62,76362.16,0.1,-0.94907,6e-05,5.48254]
[1779115615861,35.62,76359.48,0.1,-0.94922,6e-05,5.46949]
[1779115618880,35.62,76352.44,0.1,-0.94961,6e-05,5.4354]
[1779115619887,35.62,76350.94,0.1,-0.94969,6e-05,5.42825]
[1779115621845,35.62,76350.5,0.1,-0.94971,6e-05,5.42626]
[1779115621901,35.62,76347.95,0.1,-0.94985,6e-05,5.41405]
[1779115622908,35.62,76351.29,0.1,-0.94967,6e-05,5.43021]
[1779115624922,35.62,76353.71,0.1,-0.94953,6e-05,5.44186]
[1779115626936,35.62,76355.18,0.1,-0.94945,6e-05,5.44886]
[1779115628950,35.62,76353.43,0.1,-0.94955,6e-05,5.44022]
[1779115629936,35.62,76353.43,0.1,-0.94955,6e-05,5.44022]
[1779115629957,35.62,76361.8,0.1,-0.94908,6e-05,5.48096]
[1779115630966,35.62,76367.65,0.1,-0.94875,6e-05,5.50957]
[1779115632080,35.62,76367.65,0.1,-0.94875,6e-05,5.50957]
[1779115632169,35.62,76365.66,0.1,-0.94886,6e-05,5.50001]
[1779115632980,35.62,76358.09,0.1,-0.94929,6e-05,5.46307]
[1779115633987,35.62,76355.3,0.1,-0.94944,6e-05,5.44958]
[1779115634994,35.62,76361.95,0.1,-0.94907,6e-05,5.48219]
[1779115636001,35.62,76363.47,0.1,-0.94898,6e-05,5.48964]
[1779115637008,35.62,76361.19,0.1,-0.94911,6e-05,5.47853]
[1779115638015,35.62,76357.13,0.1,-0.94934,6e-05,5.4588]
[1779115639022,35.62,76359.84,0.1,-0.94919,6e-05,5.47209]
[1779115640029,35.62,76357.5,0.1,-0.94932,6e-05,5.46076]
[1779115641038,35.62,76354.33,0.1,-0.94949,6e-05,5.44543]
[1779115643053,35.62,76352.27,0.1,-0.9496,6e-05,5.43562]
[1779115643555,35.62,76352.27,0.1,-0.9496,6e-05,5.43562]
[1779115644059,35.62,76339.05,0.1,-0.95034,5e-05,5.37167]
[1779115645392,35.62,76339.05,0.1,-0.95034,5e-05,5.37167]
[1779115645066,35.62,76336.69,0.1,-0.95046,5e-05,5.36038]
[1779115645465,35.62,76336.69,0.1,-0.95046,5e-05,5.36038]
[1779115645846,35.62,76336.69,0.1,-0.95046,5e-05,5.36038]
[1779115645965,35.62,76336.69,0.1,-0.95046,5e-05,5.36038]
[1779115646032,35.62,76336.69,0.1,-0.95046,5e-05,5.36038]
[1779115646073,35.63,76327.6,0.1,-0.95096,5e-05,5.31686]
[1779115647080,35.63,76321.31,0.1,-0.9513,5e-05,5.28701]
[1779115652115,35.63,76319.6,0.1,-0.95141,5e-05,5.27608]
[1779115653122,35.63,76316.57,0.1,-0.95157,5e-05,5.26191]
[1779115654129,35.63,76314.69,0.1,-0.95167,5e-05,5.25326]
[1779115659164,35.63,76314.7,0.1,-0.95165,5e-05,5.25479]
[1779115659830,35.63,76314.7,0.1,-0.95165,5e-05,5.25479]
[1779115660292,35.63,76314.7,0.1,-0.95165,5e-05,5.25479]
[1779115660363,35.63,76320.27,0.1,-0.95135,5e-05,5.28157]
[1779115660579,35.63,76320.27,0.1,-0.95135,5e-05,5.28157]
[1779115661178,35.63,76335.07,0.1,-0.95054,5e-05,5.35261]
[1779115662185,35.63,76333.96,0.1,-0.9506,5e-05,5.34734]
[1779115663296,35.64,76332.58,0.1,-0.95068,5e-05,5.34078]
[1779115664200,35.64,76339.46,0.1,-0.9503,6e-05,5.37394]
[1779115665140,35.64,76339.46,0.1,-0.9503,6e-05,5.37394]
[1779115665207,35.64,76352.23,0.1,-0.94959,6e-05,5.43568]
[1779115666214,35.64,76361.92,0.1,-0.94905,6e-05,5.48308]
[1779115667222,35.64,76360.41,0.1,-0.94913,6e-05,5.47589]
[1779115668229,35.64,76353.79,0.1,-0.9495,6e-05,5.44388]
[1779115669236,35.64,76352.08,0.1,-0.94959,6e-05,5.43583]
[1779115669849,35.64,76352.08,0.1,-0.94959,6e-05,5.43583]
[1779115671251,35.64,76350.39,0.1,-0.94968,6e-05,5.42817]
[1779115672258,35.64,76347.35,0.1,-0.94985,6e-05,5.41339]
[1779115673265,35.64,76352.07,0.1,-0.94958,6e-05,5.43619]
[1779115674272,35.64,76348.57,0.1,-0.94978,6e-05,5.41919]
[1779115675279,35.64,76344.3,0.1,-0.95002,6e-05,5.39846]
[1779115677294,35.64,76350.29,0.1,-0.94969,6e-05,5.42738]
[1779115678301,35.64,76351.87,0.1,-0.9496,6e-05,5.43501]
[1779115679308,35.64,76353.42,0.1,-0.94951,6e-05,5.44247]
[1779115681190,35.64,76354.51,0.1,-0.94945,6e-05,5.44769]
[1779115681323,35.64,76359.55,0.1,-0.94917,6e-05,5.47212]
[1779115682170,35.64,76359.55,0.1,-0.94917,6e-05,5.47212]
[1779115682402,35.64,76359.55,0.1,-0.94917,6e-05,5.47212]
[1779115682335,35.64,76353.42,0.1,-0.94951,6e-05,5.4425]
[1779115683340,35.64,76348.88,0.1,-0.94977,6e-05,5.42035]
[1779115684347,35.64,76342.11,0.1,-0.95014,6e-05,5.38754]
[1779115685354,35.64,76344.49,0.1,-0.95001,6e-05,5.39897]
[1779115687369,35.64,76340.95,0.1,-0.95021,6e-05,5.38187]
[1779115687716,35.64,76340.95,0.1,-0.95021,6e-05,5.38187]
[1779115687995,35.64,76340.95,0.1,-0.95021,6e-05,5.38187]
[1779115688296,35.64,76340.95,0.1,-0.95021,6e-05,5.38187]
[1779115688375,35.64,76327.29,0.1,-0.95095,5e-05,5.31624]
[1779115689382,35.64,76323.6,0.1,-0.95115,5e-05,5.29862]
[1779115690437,35.64,76322.8,0.1,-0.9512,5e-05,5.29491]
[1779115691398,35.64,76324.53,0.1,-0.9511,5e-05,5.30331]
[1779115692403,35.64,76327.26,0.1,-0.95095,5e-05,5.31651]
[1779115693851,35.64,76328.18,0.1,-0.9509,5e-05,5.32104]
[1779115698906,35.64,76329.92,0.1,-0.9508,5e-05,5.32973]
[1779115698962,35.64,76336.27,0.1,-0.95045,5e-05,5.36038]
[1779115699454,35.64,76339.2,0.1,-0.95029,6e-05,5.37451]
[1779115703257,35.64,76335.67,0.1,-0.95048,5e-05,5.35755]
[1779115703483,35.64,76329.97,0.1,-0.9508,5e-05,5.33022]
[1779115704490,35.64,76328.16,0.1,-0.95089,5e-05,5.32163]
[1779115705497,35.64,76326.27,0.1,-0.95099,5e-05,5.31267]
[1779115708518,35.64,76324.76,0.1,-0.95107,5e-05,5.30575]
[1779115710532,35.64,76326.73,0.1,-0.95096,5e-05,5.31538]
[1779115712935,35.64,76326.46,0.1,-0.95101,5e-05,5.31011]
[1779115712952,35.64,76326.46,0.1,-0.95101,5e-05,5.31011]
[1779115713945,35.64,76327.01,0.1,-0.95098,5e-05,5.31283]
[1779115714047,35.64,76318.25,0.1,-0.95146,5e-05,5.27113]
[1779115714789,35.64,76318.25,0.1,-0.95146,5e-05,5.27113]
[1779115715368,35.64,76318.25,0.1,-0.95146,5e-05,5.27113]
[1779115714803,35.64,76321.49,0.1,-0.95128,5e-05,5.28671]
[1779115715567,35.64,76340.05,0.1,-0.95026,6e-05,5.37565]
[1779115716574,35.64,76346.84,0.1,-0.94988,6e-05,5.40888]
[1779115718739,35.64,76346.54,0.1,-0.9499,6e-05,5.40771]
[1779115718822,35.64,76344.93,0.1,-0.94999,6e-05,5.39985]
[1779115721611,35.64,76341.68,0.1,-0.95017,6e-05,5.38401]
[1779115722618,35.64,76338.97,0.1,-0.95032,5e-05,5.37092]
[1779115724817,35.64,76339.0,0.1,-0.95032,6e-05,5.37105]
[1779115724913,35.64,76340.34,0.1,-0.95024,6e-05,5.37749]
[1779115725639,35.64,76341.59,0.1,-0.95018,6e-05,5.38349]
[1779115729983,35.64,76343.22,0.1,-0.95009,6e-05,5.39122]
[1779115730674,35.64,76350.8,0.1,-0.94967,6e-05,5.42783]
[1779115732688,35.64,76350.6,0.1,-0.94968,6e-05,5.42666]
[1779115733854,35.64,76350.6,0.1,-0.94968,6e-05,5.42666]
[1779115734562,35.64,76349.4,0.1,-0.94975,6e-05,5.42075]
[1779115734702,35.64,76351.04,0.1,-0.94966,6e-05,5.42861]
[1779115735709,35.64,76355.39,0.1,-0.94942,6e-05,5.44979]
[1779115736716,35.64,76353.73,0.1,-0.94951,6e-05,5.44175]
[1779115737723,35.64,76351.14,0.1,-0.94965,6e-05,5.42923]
[1779115739737,35.64,76352.4,0.1,-0.94958,6e-05,5.43548]
[1779115740744,35.64,76359.73,0.1,-0.94917,6e-05,5.47117]
[1779115741751,35.64,76357.41,0.1,-0.9493,6e-05,5.45987]
[1779115743765,35.64,76353.33,0.1,-0.94953,6e-05,5.44008]
[1779115745484,35.64,76351.83,0.1,-0.94961,6e-05,5.4327]
[1779115745779,35.64,76353.99,0.1,-0.94949,6e-05,5.4431]
[1779115746790,35.64,76353.99,0.1,-0.94949,6e-05,5.4431]
[1779115746922,35.64,76353.99,0.1,-0.94949,6e-05,5.4431]
[1779115747273,35.64,76353.99,0.1,-0.94949,6e-05,5.4431]
[1779115747330,35.64,76364.31,0.1,-0.94891,6e-05,5.49341]
[1779115747870,35.64,76364.31,0.1,-0.94891,6e-05,5.49341]
[1779115747898,35.64,76379.32,0.1,-0.94806,6e-05,5.56717]
[1779115749277,35.64,76379.32,0.1,-0.94806,6e-05,5.56717]
[1779115749368,35.64,76384.07,0.1,-0.94779,6e-05,5.59062]
[1779115749807,35.64,76376.99,0.1,-0.9482,6e-05,5.55568]
[1779115750765,35.64,76376.99,0.1,-0.9482,6e-05,5.55568]
[1779115750816,35.64,76373.74,0.1,-0.94838,6e-05,5.53953]
[1779115752830,35.64,76371.76,0.1,-0.9485,6e-05,5.52956]
[1779115753527,35.64,76371.76,0.1,-0.9485,6e-05,5.52956]
[1779115754152,35.64,76363.43,0.1,-0.94897,6e-05,5.48868]
[1779115754832,35.64,76363.43,0.1,-0.94897,6e-05,5.48868]
[1779115754844,35.64,76363.93,0.1,-0.94894,6e-05,5.4911]
[1779115755920,35.64,76363.93,0.1,-0.94894,6e-05,5.4911]
[1779115756158,35.64,76363.93,0.1,-0.94894,6e-05,5.4911]
[1779115756279,35.64,76363.93,0.1,-0.94894,6e-05,5.4911]
[1779115756612,35.64,76362.7,0.1,-0.94901,6e-05,5.48506]
[1779115756858,35.64,76351.43,0.1,-0.94964,6e-05,5.43024]
[1779115758074,35.64,76351.43,0.1,-0.94964,6e-05,5.43024]
[1779115758158,35.64,76351.43,0.1,-0.94964,6e-05,5.43024]
[1779115758244,35.64,76344.72,0.1,-0.95001,6e-05,5.39787]
[1779115758874,35.64,76342.56,0.1,-0.95013,6e-05,5.38763]
[1779115761896,35.64,76341.24,0.1,-0.95019,6e-05,5.38189]
[1779115764917,35.65,76342.51,0.1,-0.95012,6e-05,5.38863]
[1779115767834,35.65,76342.44,0.1,-0.95012,6e-05,5.38868]
[1779115767938,35.65,76338.91,0.1,-0.95031,6e-05,5.37166]
[1779115768945,35.65,76327.7,0.1,-0.95092,5e-05,5.31787]
[1779115769952,35.65,76326.04,0.1,-0.95101,5e-05,5.31005]
[1779115773429,35.65,76325.57,0.1,-0.95107,5e-05,5.30401]
[1779115773807,35.65,76324.73,0.1,-0.95111,5e-05,5.30015]
[1779115773925,35.65,76324.73,0.1,-0.95111,5e-05,5.30015]
[1779115774303,35.65,76324.73,0.1,-0.95111,5e-05,5.30015]
[1779115774329,35.65,76322.82,0.1,-0.95122,5e-05,5.29118]
[1779115774987,35.65,76317.91,0.1,-0.95148,5e-05,5.26793]
[1779115775994,35.65,76319.95,0.1,-0.95137,5e-05,5.2778]
[1779115776815,35.65,76319.95,0.1,-0.95137,5e-05,5.2778]
[1779115777003,35.65,76328.85,0.1,-0.95088,5e-05,5.32049]
[1779115778009,35.65,76342.73,0.1,-0.95012,6e-05,5.38725]
[1779115779016,35.65,76345.41,0.1,-0.94997,6e-05,5.40016]
[1779115781030,35.65,76346.82,0.1,-0.9499,6e-05,5.40687]
[1779115782037,35.65,76348.28,0.1,-0.94981,6e-05,5.41388]
[1779115784051,35.65,76355.3,0.1,-0.94943,6e-05,5.44777]
[1779115785294,35.65,76355.3,0.1,-0.94943,6e-05,5.44777]
[1779115785592,35.65,76356.49,0.1,-0.94936,6e-05,5.45344]
[1779115786065,35.65,76363.96,0.1,-0.94894,6e-05,5.48977]
[1779115787072,35.65,76368.6,0.1,-0.94868,6e-05,5.51252]
[1779115788079,35.65,76364.65,0.1,-0.9489,6e-05,5.49324]
[1779115789404,35.65,76364.65,0.1,-0.9489,6e-05,5.49324]
[1779115789471,35.65,76362.79,0.1,-0.94901,6e-05,5.48423]
[1779115790093,35.65,76355.47,0.1,-0.94942,6e-05,5.44856]
[1779115791100,35.65,76351.72,0.1,-0.94963,6e-05,5.43041]
[1779115792107,35.65,76353.47,0.1,-0.94953,6e-05,5.43898]
[1779115796488,35.65,76353.47,0.1,-0.94952,6e-05,5.43918]
[1779115796925,35.65,76353.38,0.1,-0.94953,6e-05,5.4388]
[1779115797142,35.65,76358.39,0.1,-0.94925,6e-05,5.4632]
[1779115799157,35.65,76357.14,0.1,-0.94932,6e-05,5.45713]
[1779115800389,35.65,76357.14,0.1,-0.94932,6e-05,5.45713]
[1779115801171,35.65,76352.56,0.1,-0.94957,6e-05,5.43492]
[1779115802178,35.65,76350.7,0.1,-0.94968,6e-05,5.42598]
[1779115802783,35.65,76350.7,0.1,-0.94968,6e-05,5.42598]
[1779115803186,35.65,76343.82,0.1,-0.95006,6e-05,5.39262]
[1779115804193,35.65,76335.81,0.1,-0.9505,5e-05,5.35402]
[1779115805200,35.65,76334.51,0.1,-0.95057,5e-05,5.3478]
[1779115808425,35.65,76335.15,0.1,-0.95053,5e-05,5.35095]
[1779115808455,35.65,76322.29,0.1,-0.95124,5e-05,5.28943]
[1779115808923,35.65,76322.29,0.1,-0.95124,5e-05,5.28943]
[1779115809228,35.65,76326.7,0.1,-0.95099,5e-05,5.31065]
[1779115810235,35.65,76328.33,0.1,-0.9509,5e-05,5.31856]
[1779115811544,35.65,76328.33,0.1,-0.9509,5e-05,5.31856]
[1779115812249,35.65,76323.12,0.1,-0.95118,5e-05,5.29388]
[1779115813256,35.65,76316.92,0.1,-0.95152,5e-05,5.2645]
[1779115813935,35.65,76316.92,0.1,-0.95152,5e-05,5.2645]
[1779115814263,35.65,76313.21,0.1,-0.95172,5e-05,5.2471]
[1779115815270,35.65,76311.81,0.1,-0.95179,5e-05,5.24071]
[1779115816277,35.65,76306.89,0.1,-0.95205,5e-05,5.21769]
[1779115817284,35.65,76303.92,0.1,-0.9522,5e-05,5.20399]
[1779115819961,35.66,76303.47,0.1,-0.95222,5e-05,5.20256]
[1779115820301,35.66,76303.47,0.1,-0.95222,5e-05,5.20256]
[1779115820305,35.66,76299.9,0.1,-0.95241,5e-05,5.18598]
[1779115821313,35.66,76297.39,0.1,-0.95254,5e-05,5.17445]
[1779115823326,35.66,76299.8,0.1,-0.9524,5e-05,5.18638]
[1779115826347,35.66,76298.44,0.1,-0.95246,5e-05,5.18082]
[1779115827218,35.66,76298.44,0.1,-0.95246,5e-05,5.18082]
[1779115827354,35.66,76303.87,0.1,-0.95217,5e-05,5.20669]
[1779115828361,35.66,76310.57,0.1,-0.95181,5e-05,5.23862]
[1779115829416,35.66,76309.19,0.1,-0.95188,5e-05,5.23228]
[1779115831382,35.66,76311.28,0.1,-0.9518,5e-05,5.23856]
[1779115831907,35.66,76311.28,0.1,-0.9518,5e-05,5.23856]
[1779115832389,35.66,76313.49,0.1,-0.95168,5e-05,5.24923]
[1779115833396,35.66,76315.64,0.1,-0.95156,5e-05,5.25968]
[1779115834403,35.66,76321.97,0.1,-0.95122,5e-05,5.29003]
[1779115835410,35.66,76326.03,0.1,-0.95099,5e-05,5.30956]
[1779115836835,35.67,76325.2,0.1,-0.95104,5e-05,5.30571]
[1779115837425,35.67,76316.23,0.1,-0.95152,5e-05,5.26307]
[1779115838123,35.67,76316.23,0.1,-0.95152,5e-05,5.26307]
[1779115838432,35.67,76315.19,0.1,-0.95158,5e-05,5.2583]
[1779115839442,35.67,76316.98,0.1,-0.95148,5e-05,5.26697]
[1779115842463,35.67,76320.86,0.1,-0.95126,5e-05,5.28589]
[1779115843470,35.67,76323.15,0.1,-0.95114,5e-05,5.29696]
[1779115845397,35.67,76322.7,0.1,-0.95116,5e-05,5.29493]
[1779115845484,35.67,76324.73,0.1,-0.95105,5e-05,5.30472]
[1779115846277,35.67,76324.73,0.1,-0.95105,5e-05,5.30472]
[1779115846532,35.67,76324.73,0.1,-0.95105,5e-05,5.30472]
[1779115846546,35.67,76330.18,0.1,-0.95075,5e-05,5.33088]
[1779115847233,35.67,76330.18,0.1,-0.95075,5e-05,5.33088]
[1779115847501,35.67,76339.0,0.1,-0.95027,6e-05,5.37334]
[1779115847753,35.67,76339.0,0.1,-0.95027,6e-05,5.37334]
[1779115848510,35.67,76350.14,0.1,-0.94964,6e-05,5.42754]
[1779115848879,35.67,76350.14,0.1,-0.94964,6e-05,5.42754]
[1779115849517,35.67,76362.22,0.1,-0.94897,6e-05,5.48661]
[1779115850524,35.67,76367.12,0.1,-0.94869,6e-05,5.51076]
[1779115851400,35.67,76367.12,0.1,-0.94869,6e-05,5.51076]
[1779115851532,35.67,76375.43,0.1,-0.94822,6e-05,5.55158]
[1779115851612,35.67,76375.43,0.1,-0.94822,6e-05,5.55158]
[1779115852109,35.67,76375.43,0.1,-0.94822,6e-05,5.55158]
[1779115852539,35.67,76390.75,0.1,-0.94734,6e-05,5.62746]
[1779115853547,35.67,76398.83,0.1,-0.94687,6e-05,5.66799]
[1779115854554,35.67,76399.88,0.1,-0.9468,6e-05,5.67324]
[1779115855561,35.67,76397.39,0.1,-0.94695,6e-05,5.66078]
[1779115856568,35.67,76389.83,0.1,-0.94739,6e-05,5.62319]
[1779115857107,35.67,76389.83,0.1,-0.94739,6e-05,5.62319]
[1779115857575,35.67,76381.17,0.1,-0.94788,6e-05,5.58036]
[1779115859589,35.67,76378.95,0.1,-0.94801,6e-05,5.56967]
[1779115859809,35.67,76378.95,0.1,-0.94801,6e-05,5.56967]
[1779115859922,35.67,76378.95,0.1,-0.94801,6e-05,5.56967]
[1779115860300,35.67,76378.95,0.1,-0.94801,6e-05,5.56967]
[1779115860597,35.67,76390.47,0.1,-0.94734,6e-05,5.62679]
[1779115861603,35.67,76392.04,0.1,-0.94725,6e-05,5.63482]
[1779115862610,35.67,76395.43,0.1,-0.94705,6e-05,5.65179]
[1779115863617,35.67,76389.12,0.1,-0.94742,6e-05,5.62064]
[1779115865632,35.68,76385.64,0.1,-0.94761,6e-05,5.6037]
[1779115867010,35.68,76385.64,0.1,-0.94761,6e-05,5.6037]
[1779115867065,35.68,76387.41,0.1,-0.94751,6e-05,5.6128]
[1779115867769,35.68,76387.41,0.1,-0.94751,6e-05,5.6128]
[1779115867793,35.68,76382.16,0.1,-0.94781,6e-05,5.58688]
[1779115868993,35.68,76382.16,0.1,-0.94781,6e-05,5.58688]
[1779115869660,35.68,76385.62,0.1,-0.9476,6e-05,5.60457]
[1779115870667,35.68,76389.36,0.1,-0.94739,6e-05,5.62307]
[1779115871674,35.68,76399.44,0.1,-0.9468,6e-05,5.6733]
[1779115872681,35.68,76403.43,0.1,-0.94657,6e-05,5.69335]
[1779115873688,35.68,76412.38,0.1,-0.94605,6e-05,5.73818]
[1779115875168,35.68,76412.38,0.1,-0.94605,6e-05,5.73818]
[1779115875203,35.68,76412.38,0.1,-0.94605,6e-05,5.73818]
[1779115875308,35.68,76412.38,0.1,-0.94605,6e-05,5.73818]
[1779115875366,35.68,76412.38,0.1,-0.94605,6e-05,5.73818]
[1779115875495,35.68,76412.38,0.1,-0.94605,6e-05,5.73818]
[1779115875569,35.68,76414.83,0.1,-0.9459,6e-05,5.75071]
[1779115875702,35.68,76424.85,0.1,-0.94531,6e-05,5.80114]
[1779115876709,35.68,76426.54,0.1,-0.94521,6e-05,5.80951]
[1779115877716,35.68,76429.7,0.1,-0.94502,6e-05,5.82548]
[1779115878725,35.68,76432.14,0.1,-0.94488,6e-05,5.83753]
[1779115879732,35.68,76436.67,0.1,-0.94461,6e-05,5.86032]
[1779115881297,35.68,76438.09,0.1,-0.94453,6e-05,5.86732]
[1779115881847,35.68,76438.09,0.1,-0.94453,6e-05,5.86732]
[1779115881917,35.68,76443.66,0.1,-0.94419,6e-05,5.89566]
[1779115882753,35.68,76450.63,0.1,-0.94378,6e-05,5.93075]
[1779115883760,35.68,76451.98,0.1,-0.9437,6e-05,5.93749]
[1779115885633,35.68,76451.98,0.1,-0.9437,6e-05,5.93749]
[1779115886129,35.68,76451.17,0.1,-0.94375,6e-05,5.933]
[1779115886191,35.67,76444.32,0.1,-0.94417,6e-05,5.89769]
[1779115886783,35.67,76445.86,0.1,-0.94408,6e-05,5.90536]
[1779115890002,35.67,76446.08,0.1,-0.94407,6e-05,5.9061]
[1779115890102,35.67,76440.1,0.1,-0.94443,6e-05,5.87545]
[1779115890812,35.67,76431.08,0.1,-0.94497,6e-05,5.82945]
[1779115892250,35.67,76431.08,0.1,-0.94497,6e-05,5.82945]
[1779115892289,35.67,76430.87,0.1,-0.94503,6e-05,5.82398]
[1779115892828,35.67,76436.15,0.1,-0.94471,6e-05,5.85056]
[1779115893835,35.67,76438.65,0.1,-0.94457,6e-05,5.86305]
[1779115894730,35.67,76438.65,0.1,-0.94457,6e-05,5.86305]
[1779115895880,35.67,76439.69,0.1,-0.94451,6e-05,5.86814]
[1779115896090,35.67,76439.69,0.1,-0.94451,6e-05,5.86814]
[1779115896159,35.67,76426.86,0.1,-0.9453,6e-05,5.8009]
[1779115896857,35.66,76421.84,0.1,-0.9456,6e-05,5.77549]
[1779115897864,35.66,76418.93,0.1,-0.94577,6e-05,5.76082]
[1779115899570,35.66,76418.93,0.1,-0.94577,6e-05,5.76082]
[1779115899878,35.66,76403.07,0.1,-0.9467,6e-05,5.68138]
[1779115900885,35.66,76399.11,0.1,-0.94693,6e-05,5.66174]
[1779115901892,35.67,76401.04,0.1,-0.94681,6e-05,5.67145]
[1779115903907,35.67,76403.45,0.1,-0.94667,6e-05,5.68363]
[1779115904914,35.67,76406.81,0.1,-0.94647,6e-05,5.70046]
[1779115905921,35.67,76410.6,0.1,-0.94625,6e-05,5.71945]
[1779115906928,35.67,76411.87,0.1,-0.94618,6e-05,5.72582]
[1779115908942,35.67,76408.75,0.1,-0.94636,6e-05,5.71021]
[1779115910431,35.67,76408.75,0.1,-0.94636,6e-05,5.71021]
[1779115910484,35.67,76406.33,0.1,-0.9465,6e-05,5.69815]
[1779115911036,35.67,76406.33,0.1,-0.9465,6e-05,5.69815]
[1779115911462,35.67,76406.33,0.1,-0.9465,6e-05,5.69815]
[1779115911496,35.67,76406.33,0.1,-0.9465,6e-05,5.69815]
[1779115911583,35.67,76406.33,0.1,-0.9465,6e-05,5.69815]
[1779115911646,35.67,76410.1,0.1,-0.94628,6e-05,5.71703]
[1779115911963,35.67,76402.04,0.1,-0.94675,6e-05,5.67681]
[1779115912970,35.67,76398.54,0.1,-0.94695,6e-05,5.65946]
[1779115913769,35.67,76398.54,0.1,-0.94695,6e-05,5.65946]
[1779115913992,35.67,76398.54,0.1,-0.94695,6e-05,5.65946]
[1779115914027,35.67,76403.46,0.1,-0.94667,6e-05,5.68406]
[1779115915318,35.67,76403.46,0.1,-0.94667,6e-05,5.68406]
[1779115915398,35.67,76410.12,0.1,-0.94628,6e-05,5.71738]
[1779115915991,35.67,76412.93,0.1,-0.94611,6e-05,5.73146]
[1779115919012,35.67,76411.17,0.1,-0.94622,6e-05,5.7226]
[1779115922278,35.67,76412.1,0.1,-0.94616,6e-05,5.72724]
[1779115922411,35.67,76412.1,0.1,-0.94616,6e-05,5.72724]
[1779115922988,35.67,76411.92,0.1,-0.94617,6e-05,5.72633]
[1779115923041,35.67,76403.97,0.1,-0.94664,6e-05,5.68659]
[1779115924048,35.67,76402.6,0.1,-0.94671,6e-05,5.67982]
[1779115928076,35.67,76401.26,0.1,-0.94679,6e-05,5.6734]
[1779115929684,35.67,76399.9,0.1,-0.94687,6e-05,5.66669]
[1779115933043,35.67,76398.92,0.1,-0.94692,6e-05,5.66205]
[1779115933111,35.67,76404.14,0.1,-0.94662,6e-05,5.68812]
[1779115934275,35.67,76407.89,0.1,-0.9464,6e-05,5.70687]
[1779115937140,35.67,76409.82,0.1,-0.94628,6e-05,5.71663]
[1779115939154,35.67,76411.6,0.1,-0.94618,6e-05,5.7256]
[1779115939948,35.67,76411.6,0.1,-0.94618,6e-05,5.7256]
[1779115940161,35.67,76413.2,0.1,-0.94609,6e-05,5.73369]
[1779115941168,35.67,76410.99,0.1,-0.94622,6e-05,5.72258]
[1779115944671,35.67,76411.32,0.1,-0.9462,6e-05,5.7242]
[1779115945197,35.67,76399.02,0.1,-0.94691,6e-05,5.66278]
[1779115946610,35.67,76399.02,0.1,-0.94691,6e-05,5.66278]
[1779115946631,35.67,76396.47,0.1,-0.94706,6e-05,5.65019]
[1779115947210,35.67,76398.13,0.1,-0.94696,6e-05,5.65853]
[1779115949626,35.67,76397.87,0.1,-0.94698,6e-05,5.65732]
[1779115950231,35.67,76407.26,0.1,-0.94643,6e-05,5.70427]
[1779115951240,35.67,76418.0,0.1,-0.94583,6e-05,5.75401]
[1779115951951,35.67,76418.0,0.1,-0.94583,6e-05,5.75401]
[1779115952246,35.67,76419.3,0.1,-0.94576,6e-05,5.76058]
[1779115952771,35.67,76419.3,0.1,-0.94576,6e-05,5.76058]
[1779115953254,35.67,76411.83,0.1,-0.9462,6e-05,5.72312]
[1779115953813,35.67,76411.83,0.1,-0.9462,6e-05,5.72312]
[1779115954261,35.67,76411.88,0.1,-0.94619,6e-05,5.72334]
[1779115956275,35.67,76413.26,0.1,-0.94611,6e-05,5.7302]
[1779115956956,35.67,76413.26,0.1,-0.94611,6e-05,5.7302]
[1779115957282,35.67,76417.62,0.1,-0.94586,6e-05,5.75204]
[1779115958289,35.67,76418.9,0.1,-0.94578,6e-05,5.75851]
[1779115959296,35.67,76420.12,0.1,-0.94571,6e-05,5.76457]
[1779115960303,35.67,76423.39,0.1,-0.94552,6e-05,5.78105]
[1779115962317,35.67,76426.06,0.1,-0.94536,6e-05,5.7944]
[1779115967352,35.67,76426.26,0.1,-0.94536,6e-05,5.79479]
[1779115969366,35.67,76424.59,0.1,-0.94546,6e-05,5.78613]
[1779115970620,35.67,76424.59,0.1,-0.94546,6e-05,5.78613]
[1779115970706,35.67,76419.12,0.1,-0.94578,6e-05,5.7585]
[1779115972387,35.67,76416.57,0.1,-0.94593,6e-05,5.74559]
[1779115973394,35.67,76414.96,0.1,-0.94603,6e-05,5.73748]
[1779115975408,35.67,76413.05,0.1,-0.94614,6e-05,5.72788]
[1779115976702,35.67,76413.05,0.1,-0.94614,6e-05,5.72788]
[1779115977422,35.67,76418.54,0.1,-0.94582,6e-05,5.75541]
[1779115980443,35.67,76416.03,0.1,-0.94597,6e-05,5.74265]
[1779115981450,35.67,76414.62,0.1,-0.94605,6e-05,5.73556]
[1779115982753,35.67,76414.62,0.1,-0.94605,6e-05,5.73556]
[1779115984264,35.67,76413.74,0.1,-0.9461,6e-05,5.73113]
[1779115984471,35.67,76411.47,0.1,-0.94624,6e-05,5.71975]
[1779115985478,35.67,76410.22,0.1,-0.94631,6e-05,5.71351]
[1779115986485,35.67,76412.22,0.1,-0.94619,6e-05,5.72354]
[1779115990513,35.67,76408.3,0.1,-0.94642,6e-05,5.70394]
[1779115991520,35.67,76404.97,0.1,-0.94661,6e-05,5.68736]
[1779115992527,35.67,76401.16,0.1,-0.94683,6e-05,5.66843]
[1779115993695,35.67,76401.16,0.1,-0.94683,6e-05,5.66843]
[1779115993725,35.67,76402.47,0.1,-0.94676,6e-05,5.67505]
[1779115994541,35.67,76407.82,0.1,-0.94645,6e-05,5.70182]
[1779115995548,35.67,76412.58,0.1,-0.94617,6e-05,5.72568]
[1779115996555,35.67,76419.35,0.1,-0.94577,6e-05,5.75966]
[1779115997562,35.67,76421.22,0.1,-0.94566,6e-05,5.76902]
[1779115998569,35.67,76419.08,0.1,-0.94579,6e-05,5.7582]
[1779116000080,35.67,76419.03,0.1,-0.94579,6e-05,5.75791]
[1779116000583,35.67,76411.8,0.1,-0.94621,6e-05,5.72161]
[1779116001590,35.67,76410.14,0.1,-0.94631,6e-05,5.71333]
[1779116002597,35.67,76411.4,0.1,-0.94624,6e-05,5.71966]
[1779116003604,35.67,76406.51,0.1,-0.94652,6e-05,5.69524]
[1779116004611,35.67,76405.07,0.1,-0.94661,6e-05,5.68812]
[1779116005634,35.67,76405.07,0.1,-0.94661,6e-05,5.68812]
[1779116005815,35.67,76405.07,0.1,-0.94661,6e-05,5.68812]
[1779116005709,35.67,76401.94,0.1,-0.94679,6e-05,5.67259]
[1779116006278,35.67,76401.94,0.1,-0.94679,6e-05,5.67259]
[1779116006628,35.67,76385.43,0.1,-0.94774,6e-05,5.59084]
[1779116007635,35.67,76381.26,0.1,-0.94798,6e-05,5.57008]
[1779116009780,35.67,76380.19,0.1,-0.94804,6e-05,5.56467]
[1779116009884,35.67,76379.46,0.1,-0.94808,6e-05,5.56094]
[1779116010263,35.67,76379.46,0.1,-0.94808,6e-05,5.56094]
[1779116010656,35.67,76372.02,0.1,-0.94851,6e-05,5.52427]
[1779116011663,35.67,76366.47,0.1,-0.94886,6e-05,5.49275]
[1779116012670,35.66,76363.36,0.1,-0.94904,6e-05,5.47741]
[1779116013287,35.66,76363.36,0.1,-0.94904,6e-05,5.47741]
[1779116015180,35.66,76361.94,0.1,-0.94912,6e-05,5.47034]
[1779116015691,35.66,76358.49,0.1,-0.94931,6e-05,5.4535]
[1779116016701,35.66,76358.49,0.1,-0.94931,6e-05,5.4535]
[1779116016782,35.66,76358.49,0.1,-0.94931,6e-05,5.4535]
[1779116016786,35.66,76359.9,0.1,-0.94923,6e-05,5.46031]
[1779116017705,35.66,76363.55,0.1,-0.94903,6e-05,5.4782]
[1779116018712,35.66,76365.84,0.1,-0.9489,6e-05,5.48935]
[1779116019027,35.66,76365.84,0.1,-0.9489,6e-05,5.48935]
[1779116019719,35.66,76370.35,0.1,-0.94864,6e-05,5.51145]
[1779116020726,35.66,76373.58,0.1,-0.94846,6e-05,5.5273]
[1779116021768,35.66,76373.58,0.1,-0.94846,6e-05,5.5273]
[1779116021811,35.66,76370.37,0.1,-0.94864,6e-05,5.51156]
[1779116022740,35.66,76360.77,0.1,-0.94918,6e-05,5.46467]
[1779116023747,35.66,76355.3,0.1,-0.94949,6e-05,5.43783]
[1779116024754,35.66,76352.08,0.1,-0.94967,6e-05,5.42204]
[1779116025592,35.66,76352.08,0.1,-0.94967,6e-05,5.42204]
[1779116025761,35.66,76348.05,0.1,-0.9499,6e-05,5.40241]
[1779116026768,35.66,76346.36,0.1,-0.94999,6e-05,5.39411]
[1779116027823,35.66,76350.04,0.1,-0.94979,6e-05,5.41181]
[1779116028785,35.66,76357.02,0.1,-0.9494,6e-05,5.44557]
[1779116029792,35.66,76359.85,0.1,-0.94924,6e-05,5.45922]
[1779116031807,35.66,76357.66,0.1,-0.94937,6e-05,5.44816]
[1779116034828,35.66,76359.54,0.1,-0.94927,6e-05,5.45671]
[1779116037101,35.66,76358.53,0.1,-0.94933,6e-05,5.45162]
[1779116039986,35.66,76358.77,0.1,-0.94933,6e-05,5.45202]
[1779116040188,35.66,76358.77,0.1,-0.94933,6e-05,5.45202]
[1779116040893,35.66,76359.47,0.1,-0.94929,6e-05,5.45524]
[1779116041064,35.66,76369.65,0.1,-0.94872,6e-05,5.5048]
[1779116041877,35.66,76354.73,0.1,-0.94956,6e-05,5.43214]
[1779116042884,35.66,76350.02,0.1,-0.94982,6e-05,5.4089]
[1779116043891,35.66,76344.37,0.1,-0.95014,6e-05,5.38154]
[1779116044898,35.66,76342.51,0.1,-0.95024,6e-05,5.37256]
[1779116046912,35.66,76346.92,0.1,-0.95,6e-05,5.39383]
[1779116047919,35.66,76355.1,0.1,-0.94954,6e-05,5.43339]
[1779116049231,35.66,76355.1,0.1,-0.94954,6e-05,5.43339]
[1779116049441,35.66,76355.41,0.1,-0.94953,6e-05,5.43476]
[1779116050940,35.65,76358.89,0.1,-0.94934,6e-05,5.45139]
[1779116052239,35.65,76358.89,0.1,-0.94934,6e-05,5.45139]
[1779116053658,35.65,76359.27,0.1,-0.94932,6e-05,5.45306]
[1779116053688,35.65,76364.67,0.1,-0.94902,6e-05,5.47918]
[1779116053961,35.65,76368.0,0.1,-0.94883,6e-05,5.4952]
[1779116054968,35.65,76370.34,0.1,-0.9487,6e-05,5.5065]
[1779116058996,35.65,76373.59,0.1,-0.94852,6e-05,5.52183]
[1779116064031,35.65,76374.2,0.1,-0.9485,6e-05,5.52402]
[1779116065002,35.65,76374.2,0.1,-0.9485,6e-05,5.52402]
[1779116065038,35.65,76371.5,0.1,-0.94865,6e-05,5.51063]
[1779116067388,35.65,76371.42,0.1,-0.94866,6e-05,5.5101]
[1779116067489,35.65,76373.4,0.1,-0.94855,6e-05,5.51965]
[1779116070073,35.65,76371.51,0.1,-0.94866,6e-05,5.50988]
[1779116075108,35.65,76372.49,0.1,-0.94865,6e-05,5.50972]
[1779116078530,35.64,76372.64,0.1,-0.94865,6e-05,5.51011]
[1779116079180,35.64,76372.26,0.1,-0.94867,6e-05,5.50807]
[1779116079225,35.64,76358.0,0.1,-0.94948,6e-05,5.43822]
[1779116080144,35.64,76346.21,0.1,-0.95013,6e-05,5.3809]
[1779116081151,35.64,76344.61,0.1,-0.95022,6e-05,5.37306]
[1779116083165,35.64,76345.96,0.1,-0.95015,6e-05,5.37932]
[1779116084746,35.64,76345.96,0.1,-0.95015,6e-05,5.37932]
[1779116085179,35.64,76343.74,0.1,-0.95028,6e-05,5.36834]
[1779116086186,35.64,76341.03,0.1,-0.95043,5e-05,5.35517]
[1779116089321,35.64,76339.92,0.1,-0.95049,5e-05,5.34984]
[1779116089329,35.64,76328.73,0.1,-0.9511,5e-05,5.29601]
[1779116090214,35.64,76311.92,0.1,-0.95201,5e-05,5.21579]
[1779116091179,35.64,76311.92,0.1,-0.95201,5e-05,5.21579]
[1779116091846,35.64,76311.92,0.1,-0.95201,5e-05,5.21579]
[1779116091880,35.64,76312.78,0.1,-0.95197,5e-05,5.21972]
[1779116092205,35.64,76312.78,0.1,-0.95197,5e-05,5.21972]
[1779116092234,35.64,76317.44,0.1,-0.95172,5e-05,5.24165]
[1779116093240,35.64,76323.13,0.1,-0.95141,5e-05,5.26885]
[1779116094590,35.64,76323.13,0.1,-0.95141,5e-05,5.26885]
[1779116094623,35.64,76320.52,0.1,-0.95155,5e-05,5.2564]
[1779116095254,35.64,76317.19,0.1,-0.95173,5e-05,5.24057]
[1779116099283,35.64,76310.0,0.1,-0.95212,5e-05,5.20659]
[1779116100290,35.64,76304.39,0.1,-0.95242,5e-05,5.17998]
[1779116103311,35.64,76307.64,0.1,-0.95225,5e-05,5.19503]
[1779116104320,35.64,76311.38,0.1,-0.95205,5e-05,5.21257]
[1779116105325,35.64,76316.06,0.1,-0.9518,5e-05,5.2348]
[1779116106332,35.64,76314.86,0.1,-0.95186,5e-05,5.22913]
[1779116107339,35.64,76307.93,0.1,-0.95223,5e-05,5.19633]
[1779116110362,35.64,76309.43,0.1,-0.95215,5e-05,5.20357]
[1779116113386,35.64,76307.88,0.1,-0.95223,5e-05,5.1963]
[1779116114393,35.64,76309.14,0.1,-0.95217,5e-05,5.20227]
[1779116115400,35.64,76311.48,0.1,-0.95204,5e-05,5.21333]
[1779116117414,35.64,76313.0,0.1,-0.95196,5e-05,5.22054]
[1779116119428,35.64,76317.16,0.1,-0.95174,5e-05,5.2403]
[1779116120435,35.64,76320.99,0.1,-0.95153,5e-05,5.25847]
[1779116121039,35.64,76320.99,0.1,-0.95153,5e-05,5.25847]
[1779116121442,35.64,76329.18,0.1,-0.95109,5e-05,5.29745]
[1779116122531,35.64,76338.37,0.1,-0.95058,5e-05,5.34152]
[1779116123457,35.64,76341.86,0.1,-0.95039,6e-05,5.35829]
[1779116125471,35.64,76340.14,0.1,-0.95049,5e-05,5.34974]
[1779116130147,35.64,76340.29,0.1,-0.95048,5e-05,5.35045]
[1779116130378,35.64,76340.29,0.1,-0.95048,5e-05,5.35045]
[1779116130506,35.64,76341.92,0.1,-0.95039,6e-05,5.35821]
[1779116132520,35.64,76343.14,0.1,-0.95036,6e-05,5.36]
[1779116133805,35.64,76343.14,0.1,-0.95036,6e-05,5.36]
[1779116134887,35.64,76342.0,0.1,-0.95042,5e-05,5.35451]
[1779116134534,35.64,76339.84,0.1,-0.95054,5e-05,5.34414]
[1779116135541,35.64,76324.82,0.1,-0.95136,5e-05,5.2721]
[1779116136548,35.64,76330.37,0.1,-0.95106,5e-05,5.29857]
[1779116137440,35.64,76330.37,0.1,-0.95106,5e-05,5.29857]
[1779116137584,35.64,76330.37,0.1,-0.95106,5e-05,5.29857]
[1779116137752,35.64,76330.37,0.1,-0.95106,5e-05,5.29857]
[1779116137784,35.64,76339.06,0.1,-0.95059,5e-05,5.34011]
[1779116138697,35.64,76345.23,0.1,-0.95025,6e-05,5.36984]
[1779116139897,35.64,76345.23,0.1,-0.95025,6e-05,5.36984]
[1779116139916,35.64,76350.96,0.1,-0.94993,6e-05,5.39748]
[1779116140576,35.64,76353.56,0.1,-0.94979,6e-05,5.41006]
[1779116141925,35.64,76355.64,0.1,-0.94967,6e-05,5.42011]
[1779116143597,35.64,76354.25,0.1,-0.94975,6e-05,5.41317]
[1779116144826,35.64,76354.25,0.1,-0.94975,6e-05,5.41317]
[1779116145907,35.64,76353.76,0.1,-0.94978,6e-05,5.41071]
[1779116151653,35.64,76355.47,0.1,-0.94969,6e-05,5.41842]
[1779116152352,35.64,76355.47,0.1,-0.94969,6e-05,5.41842]
[1779116152660,35.63,76361.21,0.1,-0.94937,6e-05,5.44617]
[1779116154674,35.63,76359.09,0.1,-0.94949,6e-05,5.43561]
[1779116157909,35.63,76359.89,0.1,-0.94945,6e-05,5.43922]
[1779116157695,35.63,76361.61,0.1,-0.94936,6e-05,5.44743]
[1779116159709,35.63,76362.93,0.1,-0.94929,6e-05,5.45354]
[1779116160716,35.63,76367.06,0.1,-0.94906,6e-05,5.47349]
[1779116161452,35.63,76367.06,0.1,-0.94906,6e-05,5.47349]
[1779116161723,35.63,76360.71,0.1,-0.94942,6e-05,5.44238]
[1779116162730,35.63,76357.54,0.1,-0.9496,6e-05,5.42681]
[1779116167866,35.63,76356.77,0.1,-0.94965,6e-05,5.42231]
[1779116167960,35.63,76359.91,0.1,-0.94947,6e-05,5.4373]
[1779116168772,35.63,76367.87,0.1,-0.94903,6e-05,5.47598]
[1779116169784,35.63,76370.35,0.1,-0.94889,6e-05,5.48795]
[1779116170791,35.63,76374.04,0.1,-0.94869,6e-05,5.50583]
[1779116172203,35.63,76373.91,0.1,-0.9487,6e-05,5.50498]
[1779116172805,35.63,76365.51,0.1,-0.94917,6e-05,5.46375]
[1779116173812,35.63,76364.12,0.1,-0.94925,6e-05,5.45687]
[1779116175826,35.63,76362.35,0.1,-0.94935,6e-05,5.44807]
[1779116178848,35.63,76360.84,0.1,-0.94944,6e-05,5.44047]
[1779116180862,35.63,76359.49,0.1,-0.94952,6e-05,5.43376]
[1779116181869,35.62,76361.16,0.1,-0.94942,6e-05,5.44175]
[1779116183883,35.62,76363.2,0.1,-0.94931,6e-05,5.45138]
[1779116184890,35.62,76365.22,0.1,-0.9492,6e-05,5.46107]
[1779116186904,35.62,76371.27,0.1,-0.94887,6e-05,5.49023]
[1779116187047,35.62,76371.27,0.1,-0.94887,6e-05,5.49023]
[1779116187911,35.62,76376.67,0.1,-0.94856,6e-05,5.51655]
[1779116189925,35.62,76376.24,0.1,-0.94859,6e-05,5.51405]
[1779116191939,35.62,76381.02,0.1,-0.94836,6e-05,5.53291]
[1779116192046,35.62,76381.02,0.1,-0.94836,6e-05,5.53291]
[1779116192947,35.62,76384.91,0.1,-0.94814,6e-05,5.55182]
[1779116193811,35.62,76384.91,0.1,-0.94814,6e-05,5.55182]
[1779116193955,35.62,76384.96,0.1,-0.94814,6e-05,5.5518]
[1779116194961,35.62,76390.07,0.1,-0.94785,6e-05,5.57668]
[1779116195971,35.62,76393.61,0.1,-0.94765,6e-05,5.59387]
[1779116197987,35.62,76395.68,0.1,-0.94754,6e-05,5.60336]
[1779116198993,35.62,76399.13,0.1,-0.94735,6e-05,5.62014]
[1779116199636,35.62,76399.13,0.1,-0.94735,6e-05,5.62014]
[1779116200047,35.61,76399.13,0.1,-0.94735,6e-05,5.6198]
[1779116202051,35.61,76399.27,0.1,-0.94735,6e-05,5.62014]
[1779116202112,35.61,76404.44,0.1,-0.94706,6e-05,5.64513]
[1779116203021,35.61,76407.8,0.1,-0.94686,6e-05,5.66186]
[1779116204030,35.61,76409.65,0.1,-0.94676,6e-05,5.6707]
[1779116205037,35.61,76412.66,0.1,-0.94659,6e-05,5.68531]
[1779116206044,35.61,76410.86,0.1,-0.9467,6e-05,5.6759]
[1779116207477,35.61,76410.86,0.1,-0.9467,6e-05,5.6759]
[1779116207554,35.61,76413.75,0.1,-0.94654,6e-05,5.68946]
[1779116208058,35.61,76403.94,0.1,-0.94711,6e-05,5.64054]
[1779116209065,35.6,76400.17,0.1,-0.94734,6e-05,5.62087]
[1779116210072,35.6,76398.21,0.1,-0.94745,6e-05,5.61115]
[1779116212086,35.6,76395.19,0.1,-0.94764,6e-05,5.59511]
[1779116213093,35.6,76393.86,0.1,-0.94772,6e-05,5.58821]
[1779116216114,35.6,76392.59,0.1,-0.94781,6e-05,5.58102]
[1779116221149,35.6,76391.95,0.1,-0.94786,6e-05,5.57636]
[1779116222158,35.6,76388.45,0.1,-0.94806,6e-05,5.5588]
[1779116223165,35.59,76389.74,0.1,-0.94799,6e-05,5.56491]
[1779116226189,35.59,76388.01,0.1,-0.9481,6e-05,5.55557]
[1779116228218,35.59,76388.92,0.1,-0.94805,6e-05,5.5598]
[1779116229210,35.59,76394.4,0.1,-0.94774,6e-05,5.58633]
[1779116231224,35.59,76392.98,0.1,-0.94783,6e-05,5.57866]
[1779116232231,35.59,76395.49,0.1,-0.94769,6e-05,5.59077]
[1779116234245,35.59,76399.56,0.1,-0.94747,6e-05,5.61026]
[1779116235252,35.59,76400.91,0.1,-0.94739,6e-05,5.61658]
[1779116237400,35.58,76400.04,0.1,-0.94745,6e-05,5.61188]
[1779116237450,35.58,76398.32,0.1,-0.94755,6e-05,5.60298]
[1779116238273,35.58,76393.69,0.1,-0.94782,6e-05,5.57972]
[1779116239859,35.58,76393.69,0.1,-0.94782,6e-05,5.57972]
[1779116239876,35.58,76391.61,0.1,-0.94794,6e-05,5.56915]
[1779116240287,35.58,76384.03,0.1,-0.94838,6e-05,5.53153]
[1779116241294,35.58,76379.25,0.1,-0.94865,6e-05,5.50786]
[1779116242197,35.58,76379.25,0.1,-0.94865,6e-05,5.50786]
[1779116242301,35.58,76382.89,0.1,-0.94845,6e-05,5.52556]
[1779116243308,35.58,76384.73,0.1,-0.94835,6e-05,5.53442]
[1779116246329,35.58,76381.49,0.1,-0.94854,6e-05,5.5179]
[1779116247336,35.58,76380.09,0.1,-0.94862,6e-05,5.51086]
[1779116251364,35.58,76384.32,0.1,-0.94842,6e-05,5.52685]
[1779116255393,35.58,76382.21,0.1,-0.94855,6e-05,5.5157]
[1779116256399,35.57,76380.29,0.1,-0.94866,6e-05,5.50612]
[1779116259423,35.57,76381.56,0.1,-0.94859,6e-05,5.51192]
[1779116263452,35.57,76386.18,0.1,-0.94834,6e-05,5.53402]
[1779116265466,35.57,76387.57,0.1,-0.94826,6e-05,5.54045]
[1779116266473,35.57,76386.13,0.1,-0.94835,6e-05,5.53315]
[1779116267480,35.57,76384.26,0.1,-0.94846,6e-05,5.52375]
[1779116269494,35.57,76382.0,0.1,-0.94859,6e-05,5.5123]
[1779116271701,35.57,76381.99,0.1,-0.94859,6e-05,5.51209]
[1779116277746,35.57,76383.2,0.1,-0.94854,6e-05,5.51706]
[1779116277822,35.57,76385.41,0.1,-0.94841,6e-05,5.52773]
[1779116279564,35.57,76388.67,0.1,-0.94823,6e-05,5.54334]
[1779116280571,35.56,76389.98,0.1,-0.94816,6e-05,5.54955]
[1779116282588,35.56,76394.11,0.1,-0.94793,6e-05,5.56942]
[1779116285606,35.56,76397.41,0.1,-0.94775,6e-05,5.58481]
[1779116287621,35.56,76399.77,0.1,-0.94762,6e-05,5.59589]
[1779116289634,35.56,76396.92,0.1,-0.94779,6e-05,5.58115]
[1779116290641,35.56,76398.67,0.1,-0.9477,6e-05,5.58952]
[1779116291648,35.56,76394.67,0.1,-0.94793,6e-05,5.56943]
[1779116292655,35.56,76392.9,0.1,-0.94803,6e-05,5.56043]
[1779116296310,35.55,76392.7,0.1,-0.94805,6e-05,5.55871]
[1779116296683,35.55,76372.71,0.1,-0.94919,6e-05,5.46034]
[1779116297691,35.55,76369.55,0.1,-0.94937,6e-05,5.44484]
[1779116298707,35.55,76370.73,0.1,-0.9493,6e-05,5.45054]
[1779116299936,35.55,76370.73,0.1,-0.9493,6e-05,5.45054]
[1779116300845,35.55,76370.75,0.1,-0.9493,6e-05,5.45057]
[1779116300938,35.55,76366.37,0.1,-0.94955,6e-05,5.42917]
[1779116301354,35.55,76366.37,0.1,-0.94955,6e-05,5.42917]
[1779116301725,35.55,76345.32,0.1,-0.95072,5e-05,5.327]
[1779116302574,35.55,76345.32,0.1,-0.95072,5e-05,5.327]
[1779116302732,35.55,76335.64,0.1,-0.95125,5e-05,5.28045]
[1779116303739,35.55,76333.36,0.1,-0.95137,5e-05,5.26952]
[1779116305753,35.55,76329.6,0.1,-0.95158,5e-05,5.25158]
[1779116306395,35.55,76329.6,0.1,-0.95158,5e-05,5.25158]
[1779116306627,35.55,76329.6,0.1,-0.95158,5e-05,5.25158]
[1779116306628,35.55,76329.6,0.1,-0.95158,5e-05,5.25158]
[1779116307001,35.55,76329.6,0.1,-0.95158,5e-05,5.25158]
[1779116307102,35.55,76314.44,0.1,-0.95239,5e-05,5.17972]
[1779116307770,35.55,76305.03,0.1,-0.9529,5e-05,5.13527]
[1779116308777,35.55,76300.98,0.1,-0.95311,5e-05,5.11623]
[1779116309342,35.55,76300.98,0.1,-0.95311,5e-05,5.11623]
[1779116309784,35.55,76298.92,0.1,-0.95322,5e-05,5.10659]
[1779116310538,35.55,76298.92,0.1,-0.95322,5e-05,5.10659]
[1779116310791,35.55,76296.72,0.1,-0.95334,5e-05,5.09624]
[1779116313024,35.55,76296.4,0.1,-0.95339,5e-05,5.09072]
[1779116313813,35.55,76292.47,0.1,-0.95359,5e-05,5.07231]
[1779116314368,35.55,76292.47,0.1,-0.95359,5e-05,5.07231]
[1779116314820,35.55,76288.97,0.1,-0.95378,5e-05,5.05602]
[1779116315827,35.55,76284.68,0.1,-0.954,5e-05,5.03614]
[1779116316569,35.55,76284.68,0.1,-0.954,5e-05,5.03614]
[1779116316834,35.55,76285.48,0.1,-0.95396,5e-05,5.03994]
[1779116321869,35.55,76285.2,0.1,-0.95397,5e-05,5.0387]
[1779116322570,35.55,76285.2,0.1,-0.95397,5e-05,5.0387]
[1779116322876,35.55,76291.79,0.1,-0.95363,5e-05,5.06935]
[1779116323883,35.55,76297.78,0.1,-0.95331,5e-05,5.09741]
[1779116324376,35.55,76297.78,0.1,-0.95331,5e-05,5.09741]
[1779116324890,35.55,76286.14,0.1,-0.95392,5e-05,5.04323]
[1779116325897,35.55,76284.46,0.1,-0.95401,5e-05,5.03549]
[1779116327605,35.55,76283.58,0.1,-0.95405,5e-05,5.03148]
[1779116327725,35.55,76283.58,0.1,-0.95405,5e-05,5.03148]
[1779116331161,35.55,76283.67,0.1,-0.95404,5e-05,5.03219]
[1779116333953,35.55,76281.64,0.1,-0.95415,5e-05,5.02295]
[1779116335967,35.55,76283.15,0.1,-0.95407,5e-05,5.03001]
[1779116337111,35.55,76283.15,0.1,-0.95407,5e-05,5.03001]
[1779116338017,35.55,76284.2,0.1,-0.95401,5e-05,5.0349]
[1779116340701,35.55,76284.99,0.1,-0.95397,5e-05,5.03861]
[1779116342297,35.55,76286.37,0.1,-0.9539,5e-05,5.04505]
[1779116343016,35.55,76292.27,0.1,-0.95359,5e-05,5.07251]
[1779116344023,35.55,76294.36,0.1,-0.95348,5e-05,5.08227]
[1779116346037,35.55,76296.63,0.1,-0.95336,5e-05,5.09286]
[1779116351072,35.55,76294.44,0.1,-0.95348,5e-05,5.08255]
[1779116352079,35.55,76292.59,0.1,-0.95357,5e-05,5.07393]
[1779116356673,35.55,76292.79,0.1,-0.95356,5e-05,5.07498]
[1779116356764,35.55,76292.79,0.1,-0.95356,5e-05,5.07498]
[1779116357114,35.55,76289.66,0.1,-0.95373,5e-05,5.06041]
[1779116358412,35.55,76289.68,0.1,-0.95373,5e-05,5.06051]
[1779116358641,35.55,76289.68,0.1,-0.95373,5e-05,5.06051]
[1779116359041,35.55,76289.68,0.1,-0.95373,5e-05,5.06051]
[1779116359128,35.55,76294.86,0.1,-0.95345,5e-05,5.08468]
[1779116360153,35.55,76300.9,0.1,-0.95314,5e-05,5.11296]
[1779116361018,35.55,76300.9,0.1,-0.95314,5e-05,5.11296]
[1779116361163,35.55,76312.72,0.1,-0.95251,5e-05,5.16849]
[1779116361559,35.55,76312.72,0.1,-0.95251,5e-05,5.16849]
[1779116362144,35.55,76312.72,0.1,-0.95251,5e-05,5.16849]
[1779116362170,35.55,76324.56,0.1,-0.95187,5e-05,5.22463]
[1779116363082,35.55,76324.56,0.1,-0.95187,5e-05,5.22463]
[1779116363177,35.56,76335.78,0.1,-0.95126,5e-05,5.27829]
[1779116364184,35.56,76337.65,0.1,-0.95116,5e-05,5.28737]
[1779116365191,35.56,76338.5,0.1,-0.95111,5e-05,5.29145]
[1779116366215,35.56,76343.4,0.1,-0.95085,5e-05,5.31493]
[1779116367206,35.56,76347.42,0.1,-0.95063,5e-05,5.33423]
[1779116369220,35.56,76346.87,0.1,-0.95066,5e-05,5.3314]
[1779116373248,35.55,76348.26,0.1,-0.95062,5e-05,5.33356]
[1779116378283,35.55,76348.95,0.1,-0.95059,6e-05,5.33626]
[1779116381307,35.55,76346.25,0.1,-0.95074,5e-05,5.32307]
[1779116382314,35.55,76344.06,0.1,-0.95086,5e-05,5.31232]
[1779116384328,35.55,76341.63,0.1,-0.951,5e-05,5.30053]
[1779116385335,35.55,76343.04,0.1,-0.95092,5e-05,5.30724]
[1779116387349,35.55,76345.08,0.1,-0.95081,5e-05,5.31691]
[1779116388356,35.55,76349.92,0.1,-0.95055,6e-05,5.3401]
[1779116393391,35.55,76350.72,0.1,-0.95051,6e-05,5.34326]
[1779116398431,35.55,76351.47,0.1,-0.95048,6e-05,5.34619]
[1779116400207,35.55,76351.47,0.1,-0.95048,6e-05,5.34619]
[1779116400560,35.55,76351.59,0.1,-0.95047,6e-05,5.34664]
[1779116401135,35.55,76351.59,0.1,-0.95047,6e-05,5.34664]
[1779116401221,35.55,76355.58,0.1,-0.95025,6e-05,5.36576]
[1779116401313,35.55,76355.58,0.1,-0.95025,6e-05,5.36576]
[1779116401734,35.55,76355.58,0.1,-0.95025,6e-05,5.36576]
[1779116401808,35.55,76355.58,0.1,-0.95025,6e-05,5.36576]
[1779116401860,35.55,76346.85,0.1,-0.95073,5e-05,5.32369]
[1779116402320,35.55,76346.85,0.1,-0.95073,5e-05,5.32369]
[1779116402634,35.55,76330.57,0.1,-0.95163,5e-05,5.24543]
[1779116403435,35.55,76330.57,0.1,-0.95163,5e-05,5.24543]
[1779116403691,35.55,76330.57,0.1,-0.95163,5e-05,5.24543]
[1779116403779,35.55,76333.75,0.1,-0.95145,5e-05,5.26071]
[1779116405092,35.55,76333.75,0.1,-0.95145,5e-05,5.26071]
[1779116405181,35.55,76338.68,0.1,-0.95118,5e-05,5.28435]
[1779116405295,35.55,76338.68,0.1,-0.95118,5e-05,5.28435]
[1779116405723,35.55,76338.68,0.1,-0.95118,5e-05,5.28435]
[1779116405802,35.55,76330.8,0.1,-0.95161,5e-05,5.24677]
[1779116406495,35.55,76324.9,0.1,-0.95193,5e-05,5.21884]
[1779116408512,35.55,76321.67,0.1,-0.9521,5e-05,5.20343]
[1779116409519,35.55,76313.5,0.1,-0.95254,5e-05,5.1648]
[1779116410808,35.55,76313.5,0.1,-0.95254,5e-05,5.1648]
[1779116410912,35.55,76313.5,0.1,-0.95254,5e-05,5.1648]
[1779116410955,35.55,76311.37,0.1,-0.95265,5e-05,5.15464]
[1779116411533,35.55,76304.71,0.1,-0.95301,5e-05,5.12324]
[1779116412540,35.55,76302.5,0.1,-0.95313,5e-05,5.11284]
[1779116414554,35.55,76304.22,0.1,-0.95304,5e-05,5.12088]
[1779116417575,35.55,76307.41,0.1,-0.95287,5e-05,5.13576]
[1779116418582,35.55,76309.68,0.1,-0.95275,5e-05,5.14637]
[1779116419589,35.55,76313.18,0.1,-0.95256,5e-05,5.16287]
[1779116420582,35.55,76313.18,0.1,-0.95256,5e-05,5.16287]
[1779116420910,35.55,76319.91,0.1,-0.9522,5e-05,5.19464]
[1779116421273,35.55,76319.91,0.1,-0.9522,5e-05,5.19464]
[1779116421603,35.55,76323.24,0.1,-0.95202,5e-05,5.21055]
[1779116422610,35.55,76325.27,0.1,-0.95191,5e-05,5.22028]
[1779116423617,35.55,76327.74,0.1,-0.95178,5e-05,5.23209]
[1779116424772,35.55,76327.74,0.1,-0.95178,5e-05,5.23209]
[1779116424859,35.55,76325.85,0.1,-0.95188,5e-05,5.22315]
[1779116425623,35.55,76325.85,0.1,-0.95188,5e-05,5.22315]
[1779116426640,35.55,76330.57,0.1,-0.95162,5e-05,5.24571]
[1779116427647,35.55,76337.36,0.1,-0.95125,5e-05,5.27812]
[1779116428654,35.55,76340.16,0.1,-0.9511,5e-05,5.29144]
[1779116429661,35.55,76342.56,0.1,-0.95097,5e-05,5.30284]
[1779116431719,35.55,76342.09,0.1,-0.951,5e-05,5.30046]
[1779116431739,35.55,76335.27,0.1,-0.95141,5e-05,5.26366]
[1779116433085,35.55,76335.27,0.1,-0.95141,5e-05,5.26366]
[1779116433137,35.55,76332.53,0.1,-0.95156,5e-05,5.25055]
[1779116434128,35.55,76336.15,0.1,-0.95136,5e-05,5.26782]
[1779116434879,35.55,76336.15,0.1,-0.95136,5e-05,5.26782]
[1779116434935,35.55,76342.31,0.1,-0.95102,5e-05,5.29725]
[1779116435703,35.54,76347.38,0.1,-0.95075,5e-05,5.32147]
[1779116436710,35.54,76351.55,0.1,-0.95052,6e-05,5.34142]
[1779116438157,35.54,76355.22,0.1,-0.95032,6e-05,5.35923]
[1779116438724,35.55,76365.04,0.1,-0.94977,6e-05,5.40684]
[1779116439733,35.54,76360.68,0.1,-0.95001,6e-05,5.38568]
[1779116442752,35.55,76362.89,0.1,-0.94989,6e-05,5.39644]
[1779116443759,35.55,76365.79,0.1,-0.94973,6e-05,5.4105]
[1779116444773,35.55,76370.63,0.1,-0.94946,6e-05,5.43404]
[1779116445780,35.54,76372.58,0.1,-0.94935,6e-05,5.44348]
[1779116448804,35.54,76361.18,0.1,-0.94999,6e-05,5.38748]
[1779116449811,35.54,76357.49,0.1,-0.9502,6e-05,5.36936]
[1779116451825,35.54,76355.68,0.1,-0.95031,6e-05,5.36015]
[1779116452834,35.54,76357.56,0.1,-0.9502,6e-05,5.36902]
[1779116454846,35.54,76360.06,0.1,-0.95007,6e-05,5.38089]
[1779116457867,35.54,76361.98,0.1,-0.94997,6e-05,5.38966]
[1779116458874,35.54,76367.34,0.1,-0.94967,6e-05,5.41565]
[1779116459881,35.54,76363.0,0.1,-0.94991,6e-05,5.39452]
[1779116460888,35.54,76367.49,0.1,-0.94966,6e-05,5.41628]
[1779116462232,35.54,76367.49,0.1,-0.94966,6e-05,5.41628]
[1779116462259,35.54,76377.17,0.1,-0.94912,6e-05,5.46346]
[1779116462349,35.54,76377.17,0.1,-0.94912,6e-05,5.46346]
[1779116462402,35.54,76377.17,0.1,-0.94912,6e-05,5.46346]
[1779116462529,35.54,76377.17,0.1,-0.94912,6e-05,5.46346]
[1779116462560,35.54,76377.17,0.1,-0.94912,6e-05,5.46346]
[1779116462605,35.54,76377.17,0.1,-0.94912,6e-05,5.46346]
[1779116462902,35.54,76386.56,0.1,-0.94859,6e-05,5.50939]
[1779116463909,35.54,76392.17,0.1,-0.94827,6e-05,5.53683]
[1779116465446,35.54,76392.89,0.1,-0.94823,6e-05,5.54016]
[1779116465931,35.54,76376.77,0.1,-0.94915,6e-05,5.46082]
[1779116466842,35.54,76376.77,0.1,-0.94915,6e-05,5.46082]
[1779116467281,35.54,76376.77,0.1,-0.94915,6e-05,5.46082]
[1779116467305,35.53,76330.4,0.1,-0.95176,5e-05,5.23269]
[1779116468199,35.53,76330.4,0.1,-0.95176,5e-05,5.23269]
[1779116468270,35.53,76311.64,0.1,-0.95276,5e-05,5.14406]
[1779116468962,35.53,76288.84,0.1,-0.95396,5e-05,5.03751]
[1779116469763,35.53,76288.84,0.1,-0.95396,5e-05,5.03751]
[1779116469969,35.53,76288.44,0.1,-0.95398,5e-05,5.03581]
[1779116470977,35.53,76277.3,0.1,-0.95456,5e-05,4.98444]
[1779116471983,35.53,76249.67,0.1,-0.95596,5e-05,4.85813]
[1779116473248,35.53,76249.67,0.1,-0.95596,5e-05,4.85813]
[1779116473295,35.53,76242.23,0.1,-0.95633,5e-05,4.82473]
[1779116473737,35.53,76242.23,0.1,-0.95633,5e-05,4.82473]
[1779116473810,35.53,76242.23,0.1,-0.95633,5e-05,4.82473]
[1779116474032,35.53,76242.23,0.1,-0.95633,5e-05,4.82473]
[1779116474093,35.53,76242.23,0.1,-0.95633,5e-05,4.82473]
[1779116474157,35.53,76242.23,0.1,-0.95633,5e-05,4.82473]
[1779116474258,35.53,76242.23,0.1,-0.95633,5e-05,4.82473]
[1779116474315,35.53,76242.23,0.1,-0.95633,5e-05,4.82473]
[1779116474284,35.53,76227.53,0.1,-0.95706,5e-05,4.75897]
[1779116474477,35.53,76227.53,0.1,-0.95706,5e-05,4.75897]
[1779116474755,35.53,76227.53,0.1,-0.95706,5e-05,4.75897]
[1779116475034,35.53,76227.53,0.1,-0.95706,5e-05,4.75897]
[1779116475211,35.53,76227.53,0.1,-0.95706,5e-05,4.75897]
[1779116475312,35.53,76221.69,0.1,-0.95734,5e-05,4.73331]
[1779116475925,35.53,76221.69,0.1,-0.95734,5e-05,4.73331]
[1779116476269,35.53,76221.69,0.1,-0.95734,5e-05,4.73331]
[1779116476250,35.53,76247.5,0.1,-0.95606,5e-05,4.84979]
[1779116476472,35.53,76247.5,0.1,-0.95606,5e-05,4.84979]
[1779116476683,35.53,76247.5,0.1,-0.95606,5e-05,4.84979]
[1779116477053,35.53,76247.5,0.1,-0.95606,5e-05,4.84979]
[1779116477211,35.53,76247.5,0.1,-0.95606,5e-05,4.84979]
[1779116477289,35.53,76247.5,0.1,-0.95606,5e-05,4.84979]
[1779116477328,35.53,76247.5,0.1,-0.95606,5e-05,4.84979]
[1779116477308,35.53,76256.45,0.1,-0.9556,5e-05,4.89072]
[1779116477467,35.53,76256.45,0.1,-0.9556,5e-05,4.89072]
[1779116477760,35.53,76256.45,0.1,-0.9556,5e-05,4.89072]
[1779116477845,35.53,76256.45,0.1,-0.9556,5e-05,4.89072]
[1779116477995,35.53,76256.45,0.1,-0.9556,5e-05,4.89072]
[1779116478199,35.53,76256.45,0.1,-0.9556,5e-05,4.89072]
[1779116478285,35.53,76256.45,0.1,-0.9556,5e-05,4.89072]
[1779116478272,35.53,76250.41,0.1,-0.9559,5e-05,4.86348]
[1779116478571,35.53,76250.41,0.1,-0.9559,5e-05,4.86348]
[1779116478769,35.53,76250.41,0.1,-0.9559,5e-05,4.86348]
[1779116478837,35.53,76250.41,0.1,-0.9559,5e-05,4.86348]
[1779116478958,35.53,76250.41,0.1,-0.9559,5e-05,4.86348]
[1779116479195,35.53,76250.41,0.1,-0.9559,5e-05,4.86348]
[1779116479288,35.53,76250.41,0.1,-0.9559,5e-05,4.86348]
[1779116479341,35.53,76256.34,0.1,-0.9556,5e-05,4.89069]
[1779116479449,35.53,76256.34,0.1,-0.9556,5e-05,4.89069]
[1779116479579,35.53,76256.34,0.1,-0.9556,5e-05,4.89069]
[1779116479967,35.53,76256.34,0.1,-0.9556,5e-05,4.89069]
[1779116480283,35.53,76256.34,0.1,-0.9556,5e-05,4.89069]
[1779116480301,35.53,76256.34,0.1,-0.9556,5e-05,4.89069]
[1779116480307,35.53,76268.56,0.1,-0.95498,5e-05,4.94677]
[1779116480669,35.53,76268.56,0.1,-0.95498,5e-05,4.94677]
[1779116480792,35.53,76268.56,0.1,-0.95498,5e-05,4.94677]
[1779116481073,35.53,76268.56,0.1,-0.95498,5e-05,4.94677]
[1779116481088,35.53,76268.56,0.1,-0.95498,5e-05,4.94677]
[1779116481318,35.53,76268.56,0.1,-0.95498,5e-05,4.94677]
[1779116481161,35.53,76274.35,0.1,-0.95468,5e-05,4.9735]
[1779116481355,35.53,76274.35,0.1,-0.95468,5e-05,4.9735]
[1779116481493,35.53,76274.35,0.1,-0.95468,5e-05,4.9735]
[1779116481801,35.53,76274.35,0.1,-0.95468,5e-05,4.9735]
[1779116482169,35.53,76274.35,0.1,-0.95468,5e-05,4.9735]
[1779116482237,35.53,76283.15,0.1,-0.95422,5e-05,5.01435]
[1779116482362,35.53,76283.15,0.1,-0.95422,5e-05,5.01435]
[1779116482721,35.53,76283.15,0.1,-0.95422,5e-05,5.01435]
[1779116483002,35.53,76283.15,0.1,-0.95422,5e-05,5.01435]
[1779116483061,35.53,76283.15,0.1,-0.95422,5e-05,5.01435]
[1779116483254,35.53,76283.15,0.1,-0.95422,5e-05,5.01435]
[1779116483315,35.53,76283.15,0.1,-0.95422,5e-05,5.01435]
[1779116483335,35.53,76283.15,0.1,-0.95422,5e-05,5.01435]
[1779116483275,35.54,76276.96,0.1,-0.95454,5e-05,4.98587]
[1779116484075,35.54,76270.77,0.1,-0.95486,5e-05,4.95744]
[1779116485083,35.54,76259.15,0.1,-0.95545,5e-05,4.90433]
[1779116485416,35.54,76259.15,0.1,-0.95545,5e-05,4.90433]
[1779116485627,35.54,76259.15,0.1,-0.95545,5e-05,4.90433]
[1779116485838,35.54,76259.15,0.1,-0.95545,5e-05,4.90433]
[1779116485947,35.54,76259.15,0.1,-0.95545,5e-05,4.90433]
[1779116486302,35.54,76259.15,0.1,-0.95545,5e-05,4.90433]
[1779116486323,35.54,76259.15,0.1,-0.95545,5e-05,4.90433]
[1779116486094,35.54,76235.81,0.1,-0.95662,5e-05,4.79878]
[1779116486356,35.54,76235.81,0.1,-0.95662,5e-05,4.79878]
[1779116486484,35.54,76235.81,0.1,-0.95662,5e-05,4.79878]
[1779116486568,35.54,76235.81,0.1,-0.95662,5e-05,4.79878]
[1779116487035,35.54,76235.81,0.1,-0.95662,5e-05,4.79878]
[1779116487078,35.54,76235.81,0.1,-0.95662,5e-05,4.79878]
[1779116487336,35.54,76235.81,0.1,-0.95662,5e-05,4.79878]
[1779116487097,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116487414,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116487470,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116487570,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116487865,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116488060,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116488070,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116488231,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116488317,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116488323,35.54,76230.51,0.1,-0.95688,5e-05,4.77534]
[1779116488296,35.54,76229.7,0.1,-0.95691,5e-05,4.7721]
[1779116488574,35.54,76229.7,0.1,-0.95691,5e-05,4.7721]
[1779116488871,35.54,76229.7,0.1,-0.95691,5e-05,4.7721]
[1779116489349,35.54,76229.7,0.1,-0.95691,5e-05,4.7721]
[1779116489111,35.54,76233.86,0.1,-0.9567,5e-05,4.79118]
[1779116489448,35.54,76233.86,0.1,-0.9567,5e-05,4.79118]
[1779116489567,35.54,76233.86,0.1,-0.9567,5e-05,4.79118]
[1779116489678,35.54,76233.86,0.1,-0.9567,5e-05,4.79118]
[1779116489882,35.54,76233.86,0.1,-0.9567,5e-05,4.79118]
[1779116490118,35.54,76235.78,0.1,-0.9566,5e-05,4.80018]
[1779116490522,35.54,76235.78,0.1,-0.9566,5e-05,4.80018]
[1779116490565,35.54,76235.78,0.1,-0.9566,5e-05,4.80018]
[1779116490658,35.54,76235.78,0.1,-0.9566,5e-05,4.80018]
[1779116491078,35.54,76235.78,0.1,-0.9566,5e-05,4.80018]
[1779116491084,35.54,76235.78,0.1,-0.9566,5e-05,4.80018]
[1779116491243,35.54,76235.78,0.1,-0.9566,5e-05,4.80018]
[1779116491311,35.54,76235.78,0.1,-0.9566,5e-05,4.80018]
[1779116491331,35.54,76239.47,0.1,-0.95645,5e-05,4.81328]
[1779116491463,35.54,76239.47,0.1,-0.95645,5e-05,4.81328]
[1779116491535,35.54,76239.47,0.1,-0.95645,5e-05,4.81328]
[1779116491564,35.54,76239.47,0.1,-0.95645,5e-05,4.81328]
[1779116492137,35.54,76248.89,0.1,-0.95597,5e-05,4.85619]
[1779116492380,35.54,76248.89,0.1,-0.95597,5e-05,4.85619]
[1779116492410,35.54,76248.89,0.1,-0.95597,5e-05,4.85619]
[1779116492508,35.54,76248.89,0.1,-0.95597,5e-05,4.85619]
[1779116492908,35.54,76248.89,0.1,-0.95597,5e-05,4.85619]
[1779116493144,35.54,76261.13,0.1,-0.95535,5e-05,4.91215]
[1779116493568,35.54,76261.13,0.1,-0.95535,5e-05,4.91215]
[1779116493598,35.54,76261.13,0.1,-0.95535,5e-05,4.91215]
[1779116493613,35.54,76261.13,0.1,-0.95535,5e-05,4.91215]
[1779116494151,35.54,76264.67,0.1,-0.95517,5e-05,4.92851]
[1779116494732,35.54,76264.67,0.1,-0.95517,5e-05,4.92851]
[1779116494792,35.54,76264.67,0.1,-0.95517,5e-05,4.92851]
[1779116495158,35.54,76267.03,0.1,-0.95505,5e-05,4.93946]
[1779116495563,35.54,76267.03,0.1,-0.95505,5e-05,4.93946]
[1779116495617,35.54,76267.03,0.1,-0.95505,5e-05,4.93946]
[1779116496165,35.54,76270.46,0.1,-0.95487,5e-05,4.95533]
[1779116496531,35.54,76270.46,0.1,-0.95487,5e-05,4.95533]
[1779116496661,35.54,76270.46,0.1,-0.95487,5e-05,4.95533]
[1779116497172,35.54,76275.14,0.1,-0.95463,5e-05,4.97696]
[1779116498179,35.54,76277.43,0.1,-0.95451,5e-05,4.98771]
[1779116499186,35.54,76275.89,0.1,-0.95459,5e-05,4.98079]
[1779116500226,35.54,76275.89,0.1,-0.95459,5e-05,4.98079]
[1779116500346,35.54,76270.29,0.1,-0.95487,5e-05,4.95522]
[1779116501200,35.55,76227.26,0.1,-0.95703,5e-05,4.76024]
[1779116501841,35.55,76227.26,0.1,-0.95703,5e-05,4.76024]
[1779116502332,35.55,76227.26,0.1,-0.95703,5e-05,4.76024]
[1779116502337,35.55,76218.47,0.1,-0.95746,5e-05,4.72103]
[1779116503221,35.55,76220.64,0.1,-0.95736,5e-05,4.7308]
[1779116504341,35.55,76222.89,0.1,-0.95724,5e-05,4.7413]
[1779116504742,35.55,76222.89,0.1,-0.95724,5e-05,4.7413]
[1779116505235,35.55,76230.44,0.1,-0.95686,5e-05,4.77551]
[1779116505533,35.55,76230.44,0.1,-0.95686,5e-05,4.77551]
[1779116506242,35.55,76240.05,0.1,-0.95638,5e-05,4.81912]
[1779116507249,35.55,76240.96,0.1,-0.95633,5e-05,4.82355]
[1779116508256,35.55,76243.23,0.1,-0.95622,5e-05,4.83411]
[1779116510954,35.55,76242.76,0.1,-0.95623,5e-05,4.83257]
[1779116514689,35.55,76244.02,0.1,-0.95616,5e-05,4.83944]
[1779116514968,35.55,76244.02,0.1,-0.95616,5e-05,4.83944]
[1779116515305,35.56,76256.3,0.1,-0.95554,5e-05,4.89545]
[1779116516382,35.56,76256.3,0.1,-0.95554,5e-05,4.89545]
[1779116516312,35.56,76260.76,0.1,-0.95531,5e-05,4.91598]
[1779116518327,35.56,76254.35,0.1,-0.95563,5e-05,4.88706]
[1779116519336,35.56,76246.07,0.1,-0.95604,5e-05,4.84968]
[1779116520343,35.56,76240.8,0.1,-0.95631,5e-05,4.82612]
[1779116520476,35.56,76240.8,0.1,-0.95631,5e-05,4.82612]
[1779116521350,35.56,76235.39,0.1,-0.95657,5e-05,4.802]
[1779116522357,35.56,76233.66,0.1,-0.95665,5e-05,4.79452]
[1779116523254,35.56,76233.66,0.1,-0.95665,5e-05,4.79452]
[1779116523307,35.56,76233.66,0.1,-0.95665,5e-05,4.79452]
[1779116523364,35.56,76230.27,0.1,-0.95682,5e-05,4.77964]
[1779116524381,35.56,76222.93,0.1,-0.95718,5e-05,4.74714]
[1779116526396,35.56,76219.29,0.1,-0.95735,5e-05,4.73169]
[1779116528275,35.56,76219.29,0.1,-0.95735,5e-05,4.73169]
[1779116528348,35.56,76217.31,0.1,-0.95743,5e-05,4.72374]
[1779116528879,35.56,76217.31,0.1,-0.95743,5e-05,4.72374]
[1779116529079,35.56,76217.31,0.1,-0.95743,5e-05,4.72374]
[1779116529182,35.56,76214.27,0.1,-0.95758,5e-05,4.71023]
[1779116529611,35.56,76202.46,0.1,-0.95815,5e-05,4.65798]
[1779116530418,35.56,76202.46,0.1,-0.95815,5e-05,4.65798]
[1779116530436,35.57,76197.32,0.1,-0.95839,5e-05,4.63637]
[1779116532257,35.57,76197.32,0.1,-0.95839,5e-05,4.63637]
[1779116532328,35.57,76196.04,0.1,-0.95844,5e-05,4.63195]
[1779116532846,35.57,76196.04,0.1,-0.95844,5e-05,4.63195]
[1779116533159,35.57,76196.04,0.1,-0.95844,5e-05,4.63195]
[1779116533456,35.57,76209.92,0.1,-0.95776,5e-05,4.69377]
[1779116534463,35.57,76216.65,0.1,-0.95743,5e-05,4.72415]
[1779116535470,35.57,76219.12,0.1,-0.9573,5e-05,4.73561]
[1779116538265,35.58,76219.94,0.1,-0.95726,5e-05,4.7397]
[1779116538282,35.58,76221.98,0.1,-0.95715,5e-05,4.74965]
[1779116538491,35.58,76216.09,0.1,-0.95744,5e-05,4.7234]
[1779116540261,35.58,76216.09,0.1,-0.95744,5e-05,4.7234]
[1779116540280,35.58,76213.63,0.1,-0.95755,5e-05,4.7134]
[1779116540505,35.58,76217.05,0.1,-0.95738,5e-05,4.7286]
[1779116541512,35.58,76221.31,0.1,-0.95717,5e-05,4.74803]
[1779116543116,35.58,76221.31,0.1,-0.95717,5e-05,4.74803]
[1779116543453,35.58,76221.45,0.1,-0.95715,5e-05,4.74948]
[1779116543910,35.58,76233.04,0.1,-0.95658,5e-05,4.80139]
[1779116544533,35.58,76241.91,0.1,-0.95613,5e-05,4.8417]
[1779116545534,35.58,76241.91,0.1,-0.95613,5e-05,4.8417]
[1779116545780,35.58,76241.91,0.1,-0.95613,5e-05,4.8417]
[1779116545845,35.58,76242.21,0.1,-0.95611,5e-05,4.84331]
[1779116546463,35.58,76242.21,0.1,-0.95611,5e-05,4.84331]
[1779116546566,35.58,76242.21,0.1,-0.95611,5e-05,4.84331]
[1779116547126,35.59,76233.81,0.1,-0.95653,5e-05,4.80601]
[1779116547554,35.59,76220.47,0.1,-0.95718,5e-05,4.74626]
[1779116548905,35.59,76220.47,0.1,-0.95718,5e-05,4.74626]
[1779116549079,35.59,76220.47,0.1,-0.95718,5e-05,4.74626]
[1779116549205,35.59,76220.47,0.1,-0.95718,5e-05,4.74626]
[1779116549206,35.59,76193.2,0.1,-0.9585,5e-05,4.62606]
[1779116549511,35.59,76193.2,0.1,-0.9585,5e-05,4.62606]
[1779116550085,35.59,76193.2,0.1,-0.9585,5e-05,4.62606]
[1779116550165,35.59,76178.12,0.1,-0.95922,5e-05,4.56026]
[1779116550583,35.59,76160.26,0.1,-0.96004,5e-05,4.48458]
[1779116552369,35.62,76162.27,0.1,-0.95985,5e-05,4.50057]
[1779116552734,35.62,76162.27,0.1,-0.95985,5e-05,4.50057]
[1779116552823,35.62,76159.73,0.1,-0.95997,5e-05,4.48965]
[1779116554763,35.63,76159.38,0.1,-0.95994,5e-05,4.49254]
[1779116554851,35.65,76155.21,0.1,-0.96005,5e-05,4.4828]
[1779116556009,35.65,76155.21,0.1,-0.96005,5e-05,4.4828]
[1779116556316,35.65,76155.21,0.1,-0.96005,5e-05,4.4828]
[1779116556422,35.67,76153.21,0.1,-0.96007,5e-05,4.48023]
[1779116556512,35.67,76153.21,0.1,-0.96007,5e-05,4.48023]
[1779116556626,35.67,76139.38,0.1,-0.96071,5e-05,4.42124]
[1779116557633,35.68,76134.59,0.1,-0.96088,5e-05,4.40489]
[1779116558619,35.68,76134.59,0.1,-0.96088,5e-05,4.40489]
[1779116558931,35.68,76134.59,0.1,-0.96088,5e-05,4.40489]
[1779116559025,35.68,76134.59,0.1,-0.96088,5e-05,4.40489]
[1779116559255,35.71,76143.68,0.1,-0.96032,5e-05,4.45661]
[1779116560154,35.73,76149.74,0.1,-0.95995,5e-05,4.49076]
[1779116560660,35.73,76160.43,0.1,-0.95946,5e-05,4.53671]
[1779116561834,35.73,76160.43,0.1,-0.95946,5e-05,4.53671]
[1779116562119,35.73,76160.43,0.1,-0.95946,5e-05,4.53671]
[1779116562336,35.73,76160.43,0.1,-0.95946,5e-05,4.53671]
[1779116562433,35.77,76159.62,0.1,-0.95933,5e-05,4.54785]
[1779116563082,35.77,76159.62,0.1,-0.95933,5e-05,4.54785]
[1779116563410,35.77,76159.62,0.1,-0.95933,5e-05,4.54785]
[1779116563100,35.77,76182.88,0.1,-0.95822,5e-05,4.64959]
[1779116564100,35.77,76211.96,0.1,-0.95681,5e-05,4.7787]
[1779116565028,35.77,76211.96,0.1,-0.95681,5e-05,4.7787]
[1779116565074,35.77,76220.65,0.1,-0.95637,5e-05,4.81783]
[1779116566711,35.77,76215.47,0.1,-0.95663,5e-05,4.79493]
[1779116570094,35.78,76219.16,0.1,-0.95643,5e-05,4.81265]
[1779116570739,35.78,76221.63,0.1,-0.95631,5e-05,4.82372]
[1779116572329,35.78,76221.63,0.1,-0.95631,5e-05,4.82372]
[1779116572415,35.78,76221.63,0.1,-0.95631,5e-05,4.82372]
[1779116572387,35.78,76224.72,0.1,-0.95615,5e-05,4.83808]
[1779116572565,35.78,76224.72,0.1,-0.95615,5e-05,4.83808]
[1779116572753,35.78,76235.16,0.1,-0.95563,5e-05,4.88515]
[1779116573760,35.78,76239.12,0.1,-0.95542,5e-05,4.90324]
[1779116574570,35.78,76239.12,0.1,-0.95542,5e-05,4.90324]
[1779116574700,35.78,76239.12,0.1,-0.95542,5e-05,4.90324]
[1779116574767,35.78,76244.86,0.1,-0.95513,5e-05,4.92945]
[1779116575697,35.78,76244.86,0.1,-0.95513,5e-05,4.92945]
[1779116576031,35.78,76244.86,0.1,-0.95513,5e-05,4.92945]
[1779116576080,35.78,76244.86,0.1,-0.95513,5e-05,4.92945]
[1779116576166,35.78,76244.86,0.1,-0.95513,5e-05,4.92945]
[1779116576382,35.78,76239.75,0.1,-0.95539,5e-05,4.90646]
[1779116576781,35.78,76235.33,0.1,-0.95561,5e-05,4.88644]
[1779116577788,35.78,76233.9,0.1,-0.95568,5e-05,4.88014]
[1779116578666,35.78,76233.9,0.1,-0.95568,5e-05,4.88014]
[1779116579012,35.78,76233.9,0.1,-0.95568,5e-05,4.88014]
[1779116579023,35.78,76233.9,0.1,-0.95568,5e-05,4.88014]
[1779116579206,35.78,76233.9,0.1,-0.95568,5e-05,4.88014]
[1779116579207,35.78,76224.16,0.1,-0.95616,5e-05,4.83659]
[1779116580483,35.78,76213.01,0.1,-0.95671,5e-05,4.7869]
[1779116580821,35.78,76198.01,0.1,-0.95745,5e-05,4.72026]
[1779116581775,35.78,76198.01,0.1,-0.95745,5e-05,4.72026]
[1779116581827,35.78,76183.68,0.1,-0.95814,5e-05,4.65749]
[1779116583003,35.78,76183.68,0.1,-0.95814,5e-05,4.65749]
[1779116583023,35.78,76183.68,0.1,-0.95814,5e-05,4.65749]
[1779116583163,35.78,76183.68,0.1,-0.95814,5e-05,4.65749]
[1779116583264,35.78,76173.12,0.1,-0.95864,5e-05,4.61161]
[1779116583732,35.78,76173.12,0.1,-0.95864,5e-05,4.61161]
[1779116584021,35.78,76173.12,0.1,-0.95864,5e-05,4.61161]
[1779116584058,35.78,76164.86,0.1,-0.95903,5e-05,4.57574]
[1779116584853,35.78,76156.16,0.1,-0.95944,5e-05,4.53819]
[1779116585861,35.78,76158.4,0.1,-0.95933,5e-05,4.54795]
[1779116586614,35.78,76158.4,0.1,-0.95933,5e-05,4.54795]
[1779116586782,35.78,76158.4,0.1,-0.95933,5e-05,4.54795]
[1779116586996,35.78,76169.13,0.1,-0.95882,5e-05,4.59476]
[1779116587502,35.78,76169.13,0.1,-0.95882,5e-05,4.59476]
[1779116587880,35.78,76169.13,0.1,-0.95882,5e-05,4.59476]
[1779116588407,35.78,76169.13,0.1,-0.95882,5e-05,4.59476]
[1779116587960,35.78,76173.19,0.1,-0.95862,5e-05,4.61291]
[1779116589174,35.79,76173.42,0.1,-0.9586,5e-05,4.61485]
[1779116590316,35.79,76173.42,0.1,-0.9586,5e-05,4.61485]
[1779116590369,35.79,76166.43,0.1,-0.95893,5e-05,4.58462]
[1779116590902,35.79,76168.84,0.1,-0.95882,5e-05,4.59508]
[1779116591961,35.79,76168.84,0.1,-0.95882,5e-05,4.59508]
[1779116591998,35.79,76180.47,0.1,-0.95826,5e-05,4.646]
[1779116592916,35.79,76174.82,0.1,-0.95853,5e-05,4.62168]
[1779116593923,35.79,76165.64,0.1,-0.95896,5e-05,4.58231]
[1779116595937,35.79,76167.55,0.1,-0.95886,5e-05,4.59135]
[1779116597951,35.8,76161.38,0.1,-0.95914,5e-05,4.56588]
[1779116599965,35.81,76159.56,0.1,-0.95914,5e-05,4.56513]
[1779116600535,35.81,76159.56,0.1,-0.95914,5e-05,4.56513]
[1779116601151,35.81,76159.56,0.1,-0.95914,5e-05,4.56513]
[1779116601252,35.83,76171.63,0.1,-0.95849,5e-05,4.62466]
[1779116602093,35.83,76171.63,0.1,-0.95849,5e-05,4.62466]
[1779116602246,35.83,76171.63,0.1,-0.95849,5e-05,4.62466]
[1779116602316,35.83,76177.82,0.1,-0.95819,5e-05,4.65224]
[1779116602972,35.83,76177.82,0.1,-0.95819,5e-05,4.65224]
[1779116603306,35.83,76177.82,0.1,-0.95819,5e-05,4.65224]
[1779116603367,35.83,76194.6,0.1,-0.95738,5e-05,4.72653]
[1779116603626,35.83,76194.6,0.1,-0.95738,5e-05,4.72653]
[1779116604001,35.83,76194.6,0.1,-0.95738,5e-05,4.72653]
[1779116604098,35.84,76203.43,0.1,-0.95694,5e-05,4.76606]
[1779116604789,35.84,76203.43,0.1,-0.95694,5e-05,4.76606]
[1779116605329,35.84,76203.43,0.1,-0.95694,5e-05,4.76606]
[1779116605390,35.84,76192.83,0.1,-0.95745,5e-05,4.71944]
[1779116606007,35.84,76189.23,0.1,-0.95763,5e-05,4.70357]
[1779116607322,35.84,76189.23,0.1,-0.95763,5e-05,4.70357]
[1779116607368,35.84,76193.8,0.1,-0.9574,5e-05,4.72458]
[1779116608021,35.84,76192.24,0.1,-0.95747,5e-05,4.71769]
[1779116611114,35.84,76192.21,0.1,-0.95746,5e-05,4.7188]
[1779116611178,35.84,76192.21,0.1,-0.95746,5e-05,4.7188]
[1779116611180,35.84,76185.47,0.1,-0.95781,5e-05,4.6857]
[1779116611590,35.84,76185.47,0.1,-0.95781,5e-05,4.6857]
[1779116611934,35.84,76185.47,0.1,-0.95781,5e-05,4.6857]
[1779116612049,35.84,76178.28,0.1,-0.95815,5e-05,4.65465]
[1779116613057,35.84,76171.72,0.1,-0.95847,5e-05,4.62606]
[1779116613790,35.84,76171.72,0.1,-0.95847,5e-05,4.62606]
[1779116614683,35.84,76171.09,0.1,-0.9585,5e-05,4.62346]
[1779116614713,35.84,76171.09,0.1,-0.9585,5e-05,4.62346]
[1779116614872,35.84,76171.09,0.1,-0.9585,5e-05,4.62346]
[1779116615070,35.84,76162.22,0.1,-0.95892,5e-05,4.58494]
[1779116616077,35.85,76155.51,0.1,-0.95922,5e-05,4.55659]
[1779116617166,35.85,76155.51,0.1,-0.95922,5e-05,4.55659]
[1779116617215,35.86,76162.28,0.1,-0.95883,5e-05,4.59272]
[1779116617774,35.86,76162.28,0.1,-0.95883,5e-05,4.59272]
[1779116618091,35.87,76164.25,0.1,-0.95873,5e-05,4.6019]
[1779116618533,35.87,76164.25,0.1,-0.95873,5e-05,4.6019]
[1779116619099,35.87,76161.43,0.1,-0.95886,5e-05,4.59029]
[1779116621118,35.87,76153.31,0.1,-0.95922,5e-05,4.55648]
[1779116622125,35.89,76153.83,0.1,-0.95912,5e-05,4.56558]
[1779116623975,35.91,76153.43,0.1,-0.95907,5e-05,4.57054]
[1779116624562,35.91,76154.06,0.1,-0.95903,5e-05,4.57392]
[1779116624586,35.91,76154.06,0.1,-0.95903,5e-05,4.57392]
[1779116625135,35.91,76154.06,0.1,-0.95903,5e-05,4.57392]
[1779116625153,35.91,76152.48,0.1,-0.95911,5e-05,4.56711]
[1779116626159,35.91,76137.93,0.1,-0.95977,5e-05,4.50596]
[1779116627331,35.91,76137.93,0.1,-0.95977,5e-05,4.50596]
[1779116627342,35.93,76136.75,0.1,-0.95974,5e-05,4.50851]
[1779116627729,35.93,76136.75,0.1,-0.95974,5e-05,4.50851]
[1779116628205,35.93,76136.75,0.1,-0.95974,5e-05,4.50851]
[1779116628255,35.95,76134.66,0.1,-0.95976,5e-05,4.50711]
[1779116629180,35.97,76137.1,0.1,-0.95956,5e-05,4.52505]
[1779116629642,35.97,76137.1,0.1,-0.95956,5e-05,4.52505]
[1779116630052,35.97,76137.1,0.1,-0.95956,5e-05,4.52505]
[1779116630187,35.97,76141.27,0.1,-0.95937,5e-05,4.54292]
[1779116631160,35.97,76141.27,0.1,-0.95937,5e-05,4.54292]
[1779116631608,36.0,76140.49,0.1,-0.95925,5e-05,4.55355]
[1779116632339,36.0,76140.49,0.1,-0.95925,5e-05,4.55355]
[1779116632362,36.01,76134.26,0.1,-0.95953,5e-05,4.52754]
[1779116632794,36.01,76134.26,0.1,-0.95953,5e-05,4.52754]
[1779116632949,36.01,76134.26,0.1,-0.95953,5e-05,4.52754]
[1779116633095,36.01,76134.26,0.1,-0.95953,5e-05,4.52754]
[1779116633280,36.01,76134.26,0.1,-0.95953,5e-05,4.52754]
[1779116633324,36.01,76107.79,0.1,-0.96074,5e-05,4.41548]
[1779116633768,36.01,76107.79,0.1,-0.96074,5e-05,4.41548]
[1779116634204,36.01,76107.79,0.1,-0.96074,5e-05,4.41548]
[1779116634222,36.01,76111.42,0.1,-0.96057,5e-05,4.43116]
[1779116635466,36.01,76111.42,0.1,-0.96057,5e-05,4.43116]
[1779116635534,36.03,76113.88,0.1,-0.96037,5e-05,4.45022]
[1779116636146,36.03,76113.88,0.1,-0.96037,5e-05,4.45022]
[1779116636257,36.03,76113.88,0.1,-0.96037,5e-05,4.45022]
[1779116636329,36.03,76113.88,0.1,-0.96037,5e-05,4.45022]
[1779116636429,36.05,76104.18,0.1,-0.96072,5e-05,4.41767]
[1779116637043,36.05,76104.18,0.1,-0.96072,5e-05,4.41767]
[1779116637542,36.05,76104.18,0.1,-0.96072,5e-05,4.41767]
[1779116637275,36.07,76094.57,0.1,-0.96105,4e-05,4.38619]
[1779116638319,36.07,76080.37,0.1,-0.96169,4e-05,4.32712]
[1779116639183,36.07,76080.37,0.1,-0.96169,4e-05,4.32712]
[1779116639393,36.07,76080.37,0.1,-0.96169,4e-05,4.32712]
[1779116639545,36.07,76080.37,0.1,-0.96169,4e-05,4.32712]
[1779116639501,36.07,76083.96,0.1,-0.96153,4e-05,4.342]
[1779116640317,36.11,76092.7,0.1,-0.961,4e-05,4.39078]
[1779116641548,36.13,76093.68,0.1,-0.96086,5e-05,4.40414]
[1779116642364,36.13,76093.68,0.1,-0.96086,5e-05,4.40414]
[1779116642969,36.15,76092.47,0.1,-0.96081,5e-05,4.40811]
[1779116643521,36.15,76092.47,0.1,-0.96081,5e-05,4.40811]
[1779116643350,36.18,76087.39,0.1,-0.96094,4e-05,4.39584]
[1779116644179,36.18,76087.39,0.1,-0.96094,4e-05,4.39584]
[1779116644543,36.18,76087.39,0.1,-0.96094,4e-05,4.39584]
[1779116644564,36.2,76096.05,0.1,-0.96045,5e-05,4.44124]
[1779116645444,36.22,76107.97,0.1,-0.95982,5e-05,4.49993]
[1779116646381,36.24,76112.9,0.1,-0.95951,5e-05,4.52827]
[1779116648471,36.24,76112.23,0.1,-0.95953,5e-05,4.52612]
[1779116648544,36.24,76112.23,0.1,-0.95953,5e-05,4.52612]
[1779116648553,36.25,76119.29,0.1,-0.9592,5e-05,4.55689]
[1779116648711,36.25,76119.29,0.1,-0.9592,5e-05,4.55689]
[1779116649403,36.25,76126.05,0.1,-0.95887,5e-05,4.58645]
[1779116649997,36.25,76126.05,0.1,-0.95887,5e-05,4.58645]
[1779116650410,36.25,76140.32,0.1,-0.9582,5e-05,4.64849]
[1779116650744,36.25,76140.32,0.1,-0.9582,5e-05,4.64849]
[1779116651417,36.25,76145.34,0.1,-0.95795,5e-05,4.67074]
[1779116653433,36.25,76141.11,0.1,-0.95814,5e-05,4.65335]
[1779116654077,36.25,76141.11,0.1,-0.95814,5e-05,4.65335]
[1779116654124,36.25,76141.11,0.1,-0.95814,5e-05,4.65335]
[1779116654253,36.25,76141.11,0.1,-0.95814,5e-05,4.65335]
[1779116654440,36.26,76138.22,0.1,-0.95827,5e-05,4.64135]
[1779116654983,36.26,76138.22,0.1,-0.95827,5e-05,4.64135]
[1779116655060,36.26,76138.22,0.1,-0.95827,5e-05,4.64135]
[1779116655314,36.26,76138.22,0.1,-0.95827,5e-05,4.64135]
[1779116657461,36.26,76141.01,0.1,-0.95813,5e-05,4.65492]
[1779116659870,36.26,76140.63,0.1,-0.95813,5e-05,4.65425]
[1779116660205,36.26,76140.63,0.1,-0.95813,5e-05,4.65425]
[1779116660411,36.26,76140.63,0.1,-0.95813,5e-05,4.65425]
[1779116660482,36.26,76150.17,0.1,-0.95767,5e-05,4.69613]
[1779116660629,36.26,76150.17,0.1,-0.95767,5e-05,4.69613]
[1779116661489,36.26,76161.83,0.1,-0.95711,5e-05,4.74747]
[1779116661636,36.26,76161.83,0.1,-0.95711,5e-05,4.74747]
[1779116661985,36.26,76161.83,0.1,-0.95711,5e-05,4.74747]
[1779116662496,36.26,76173.72,0.1,-0.95653,5e-05,4.80011]
[1779116663058,36.26,76173.72,0.1,-0.95653,5e-05,4.80011]
[1779116663503,36.27,76191.8,0.1,-0.95563,5e-05,4.88065]
[1779116663956,36.27,76191.8,0.1,-0.95563,5e-05,4.88065]
[1779116663993,36.27,76191.8,0.1,-0.95563,5e-05,4.88065]
[1779116664041,36.27,76191.8,0.1,-0.95563,5e-05,4.88065]
[1779116664145,36.27,76191.8,0.1,-0.95563,5e-05,4.88065]
[1779116664511,36.27,76203.39,0.1,-0.95505,5e-05,4.93287]
[1779116665057,36.27,76203.39,0.1,-0.95505,5e-05,4.93287]
[1779116665517,36.27,76208.0,0.1,-0.95482,5e-05,4.95365]
[1779116666303,36.27,76208.0,0.1,-0.95482,5e-05,4.95365]
[1779116667351,36.27,76206.85,0.1,-0.95488,5e-05,4.94847]
[1779116668288,36.27,76206.77,0.1,-0.95488,5e-05,4.94812]
[1779116668540,36.27,76202.96,0.1,-0.95507,5e-05,4.9309]
[1779116669545,36.27,76200.08,0.1,-0.95522,5e-05,4.91794]
[1779116670515,36.27,76200.08,0.1,-0.95522,5e-05,4.91794]
[1779116670554,36.27,76186.74,0.1,-0.95588,5e-05,4.85834]
[1779116671565,36.27,76186.74,0.1,-0.95588,5e-05,4.85834]
[1779116671559,36.27,76177.34,0.1,-0.95638,5e-05,4.81278]
[1779116672568,36.27,76182.27,0.1,-0.95613,5e-05,4.83477]
[1779116673575,36.27,76184.33,0.1,-0.95603,5e-05,4.84403]
[1779116674582,36.27,76182.88,0.1,-0.9561,5e-05,4.83769]
[1779116675589,36.27,76185.46,0.1,-0.95597,5e-05,4.84926]
[1779116676605,36.27,76185.46,0.1,-0.95597,5e-05,4.84926]
[1779116676596,36.27,76197.38,0.1,-0.95538,5e-05,4.9025]
[1779116677604,36.27,76197.57,0.1,-0.95537,5e-05,4.90317]
[1779116678611,36.27,76200.25,0.1,-0.95524,5e-05,4.91499]
[1779116679618,36.27,76197.59,0.1,-0.95538,5e-05,4.90286]
[1779116681402,36.27,76190.53,0.1,-0.95573,5e-05,4.87094]
[1779116681632,36.27,76196.72,0.1,-0.95542,5e-05,4.89858]
[1779116683646,36.26,76193.27,0.1,-0.9556,5e-05,4.88292]
[1779116684653,36.26,76190.55,0.1,-0.95574,5e-05,4.87041]
[1779116685660,36.26,76194.48,0.1,-0.95554,5e-05,4.88795]
[1779116687674,36.26,76191.75,0.1,-0.95568,5e-05,4.87566]
[1779116688682,36.26,76186.04,0.1,-0.95596,5e-05,4.85018]
[1779116689688,36.26,76183.86,0.1,-0.95607,5e-05,4.84049]
[1779116690695,36.26,76182.48,0.1,-0.95614,5e-05,4.83442]
[1779116692540,36.26,76185.29,0.1,-0.956,5e-05,4.84672]
[1779116693727,36.26,76186.86,0.1,-0.95592,5e-05,4.8536]
[1779116694734,36.26,76187.99,0.1,-0.95587,5e-05,4.85865]
[1779116695741,36.26,76189.83,0.1,-0.95578,5e-05,4.86687]
[1779116696748,36.26,76188.61,0.1,-0.95584,5e-05,4.86145]
[1779116698589,36.26,76188.61,0.1,-0.95584,5e-05,4.86145]
[1779116697755,36.26,76186.91,0.1,-0.95592,5e-05,4.85388]
[1779116698762,36.26,76175.45,0.1,-0.95648,5e-05,4.8031]
[1779116699769,36.26,76174.06,0.1,-0.95655,5e-05,4.79698]
[1779116701571,36.26,76174.06,0.1,-0.95655,5e-05,4.79698]
[1779116701608,36.26,76174.06,0.1,-0.95655,5e-05,4.79698]
[1779116701159,36.26,76173.29,0.1,-0.95659,5e-05,4.79379]
[1779116701819,36.26,76168.17,0.1,-0.95684,5e-05,4.77124]
[1779116703266,36.26,76170.78,0.1,-0.95671,5e-05,4.78299]
[1779116703803,36.26,76180.31,0.1,-0.95624,5e-05,4.82508]
[1779116704810,36.26,76177.37,0.1,-0.95638,5e-05,4.8122]
[1779116705817,36.26,76177.69,0.1,-0.95637,5e-05,4.81368]
[1779116707568,36.26,76177.69,0.1,-0.95637,5e-05,4.81368]
[1779116706824,36.26,76170.19,0.1,-0.95673,5e-05,4.78066]
[1779116707656,36.26,76170.19,0.1,-0.95673,5e-05,4.78066]
[1779116707808,36.26,76170.19,0.1,-0.95673,5e-05,4.78066]
[1779116707919,36.26,76170.19,0.1,-0.95673,5e-05,4.78066]
[1779116708020,36.27,76158.4,0.1,-0.9573,5e-05,4.72916]
[1779116709059,36.27,76158.4,0.1,-0.9573,5e-05,4.72916]
[1779116709104,36.27,76153.48,0.1,-0.95753,5e-05,4.7079]
[1779116709845,36.27,76150.93,0.1,-0.95766,5e-05,4.6968]
[1779116712512,36.27,76151.25,0.1,-0.95764,5e-05,4.69844]
[1779116712575,36.27,76149.81,0.1,-0.9577,5e-05,4.69272]
[1779116712866,36.27,76153.47,0.1,-0.95753,5e-05,4.70866]
[1779116713873,36.27,76162.6,0.1,-0.95708,5e-05,4.74884]
[1779116714880,36.27,76164.05,0.1,-0.95701,5e-05,4.75546]
[1779116715887,36.27,76164.17,0.1,-0.95699,5e-05,4.75688]
[1779116716894,36.27,76167.56,0.1,-0.95683,5e-05,4.77194]
[1779116717901,36.27,76165.52,0.1,-0.95692,5e-05,4.76315]
[1779116718908,36.27,76159.18,0.1,-0.95723,5e-05,4.73551]
[1779116719915,36.27,76149.92,0.1,-0.95767,5e-05,4.69527]
[1779116720747,36.27,76149.92,0.1,-0.95767,5e-05,4.69527]
[1779116722287,36.27,76149.18,0.1,-0.95771,5e-05,4.69226]
[1779116722417,36.27,76149.18,0.1,-0.95771,5e-05,4.69226]
[1779116722431,36.27,76150.18,0.1,-0.95765,5e-05,4.69715]
[1779116722698,36.27,76150.18,0.1,-0.95765,5e-05,4.69715]
[1779116723310,36.27,76150.18,0.1,-0.95765,5e-05,4.69715]
[1779116723358,36.28,76146.81,0.1,-0.95781,5e-05,4.68276]
[1779116724401,36.28,76146.81,0.1,-0.95781,5e-05,4.68276]
[1779116724499,36.28,76144.72,0.1,-0.95791,5e-05,4.67398]
[1779116726444,36.28,76145.07,0.1,-0.95789,5e-05,4.6758]
[1779116726632,36.28,76145.07,0.1,-0.95789,5e-05,4.6758]
[1779116726545,36.28,76136.56,0.1,-0.95829,5e-05,4.63928]
[1779116726964,36.28,76139.13,0.1,-0.95816,5e-05,4.65073]
[1779116728048,36.28,76139.13,0.1,-0.95816,5e-05,4.65073]
[1779116728076,36.28,76149.43,0.1,-0.95767,5e-05,4.69572]
[1779116728982,36.28,76157.9,0.1,-0.95726,5e-05,4.73292]
[1779116729989,36.28,76156.84,0.1,-0.95731,5e-05,4.72849]
[1779116731171,36.28,76154.2,0.1,-0.95746,5e-05,4.71331]
[1779116731791,36.28,76154.2,0.1,-0.95746,5e-05,4.71331]
[1779116731813,36.28,76154.2,0.1,-0.95746,5e-05,4.71331]
[1779116732006,36.28,76151.09,0.1,-0.95761,5e-05,4.69999]
[1779116732713,36.28,76151.09,0.1,-0.95761,5e-05,4.69999]
[1779116733190,36.28,76151.09,0.1,-0.95761,5e-05,4.69999]
[1779116733280,36.28,76148.24,0.1,-0.95774,5e-05,4.68784]
[1779116734355,36.28,76144.38,0.1,-0.95792,5e-05,4.67135]
[1779116735024,36.28,76141.98,0.1,-0.95804,5e-05,4.66124]
[1779116736031,36.28,76138.2,0.1,-0.95821,5e-05,4.6452]
[1779116737038,36.29,76140.39,0.1,-0.9581,5e-05,4.65499]
[1779116738676,36.29,76140.39,0.1,-0.9581,5e-05,4.65499]
[1779116738740,36.29,76140.32,0.1,-0.9581,5e-05,4.655]
[1779116739052,36.29,76134.34,0.1,-0.95839,5e-05,4.62902]
[1779116740059,36.29,76128.93,0.1,-0.95864,5e-05,4.60565]
[1779116742073,36.29,76123.49,0.1,-0.9589,5e-05,4.58225]
[1779116744087,36.29,76121.94,0.1,-0.95897,5e-05,4.57565]
[1779116745095,36.29,76117.48,0.1,-0.95918,5e-05,4.55649]
[1779116746101,36.29,76113.32,0.1,-0.95937,5e-05,4.53869]
[1779116747108,36.28,76112.04,0.1,-0.95943,5e-05,4.53319]
[1779116748115,36.29,76110.26,0.1,-0.95951,5e-05,4.52612]
[1779116749195,36.29,76110.26,0.1,-0.95951,5e-05,4.52612]
[1779116749682,36.29,76110.55,0.1,-0.9595,5e-05,4.52731]
[1779116750171,36.29,76110.55,0.1,-0.9595,5e-05,4.52731]
[1779116750182,36.29,76110.55,0.1,-0.9595,5e-05,4.52731]
[1779116750409,36.29,76110.55,0.1,-0.9595,5e-05,4.52731]
[1779116750687,36.29,76110.55,0.1,-0.9595,5e-05,4.52731]
[1779116750468,36.29,76095.88,0.1,-0.96017,5e-05,4.46528]
[1779116751136,36.29,76093.49,0.1,-0.96028,5e-05,4.45529]
[1779116753189,36.29,76093.47,0.1,-0.96028,5e-05,4.45536]
[1779116754201,36.29,76093.26,0.1,-0.96028,5e-05,4.45463]
[1779116754249,36.29,76093.26,0.1,-0.96028,5e-05,4.45463]
[1779116754321,36.29,76093.26,0.1,-0.96028,5e-05,4.45463]
[1779116754423,36.29,76093.26,0.1,-0.96028,5e-05,4.45463]
[1779116754563,36.29,76093.26,0.1,-0.96028,5e-05,4.45463]
[1779116754576,36.29,76093.26,0.1,-0.96028,5e-05,4.45463]
[1779116754634,36.29,76093.26,0.1,-0.96028,5e-05,4.45463]
[1779116754630,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116754755,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116754808,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116755297,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116755314,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116755319,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116755377,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116755567,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116755603,36.29,76093.23,0.1,-0.96028,5e-05,4.45466]
[1779116755648,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116755812,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116756006,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116756058,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116756321,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116756354,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116756508,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116756563,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116756620,36.29,76094.25,0.1,-0.96024,5e-05,4.45902]
[1779116756698,36.29,76093.27,0.1,-0.96028,5e-05,4.45497]
[1779116756705,36.29,76093.27,0.1,-0.96028,5e-05,4.45497]
[1779116757336,36.29,76093.27,0.1,-0.96028,5e-05,4.45497]
[1779116757467,36.29,76093.27,0.1,-0.96028,5e-05,4.45497]
[1779116757565,36.29,76093.27,0.1,-0.96028,5e-05,4.45497]
[1779116757612,36.29,76093.27,0.1,-0.96028,5e-05,4.45497]
[1779116757661,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116757959,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116758069,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116758098,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116758327,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116758373,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116758483,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116758581,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116758656,36.29,76087.61,0.1,-0.96054,5e-05,4.43131]
[1779116758625,36.29,76084.57,0.1,-0.96067,5e-05,4.41871]
[1779116759319,36.29,76084.57,0.1,-0.96067,5e-05,4.41871]
[1779116759326,36.29,76076.72,0.1,-0.96102,4e-05,4.38612]
[1779116760424,36.29,76076.72,0.1,-0.96102,4e-05,4.38612]
[1779116760568,36.29,76076.72,0.1,-0.96102,4e-05,4.38612]
[1779116760639,36.29,76076.72,0.1,-0.96102,4e-05,4.38612]
[1779116760645,36.29,76066.74,0.1,-0.96147,4e-05,4.34495]
[1779116760749,36.29,76066.74,0.1,-0.96147,4e-05,4.34495]
[1779116760819,36.29,76066.74,0.1,-0.96147,4e-05,4.34495]
[1779116761403,36.29,76066.74,0.1,-0.96147,4e-05,4.34495]
[1779116761574,36.29,76066.74,0.1,-0.96147,4e-05,4.34495]
[1779116761670,36.29,76066.74,0.1,-0.96147,4e-05,4.34495]
[1779116761681,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116761754,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116761810,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116761827,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116762020,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116762063,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116762331,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116762561,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116762627,36.29,76071.68,0.1,-0.96124,4e-05,4.36564]
[1779116762659,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116762776,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116762814,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116762896,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763061,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763080,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763200,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763312,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763400,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763476,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763535,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763562,36.29,76079.92,0.1,-0.96087,4e-05,4.40008]
[1779116763635,36.29,76081.37,0.1,-0.96081,4e-05,4.40627]
[1779116764406,36.29,76081.37,0.1,-0.96081,4e-05,4.40627]
[1779116764498,36.29,76081.37,0.1,-0.96081,4e-05,4.40627]
[1779116764566,36.29,76081.37,0.1,-0.96081,4e-05,4.40627]
[1779116764647,36.29,76081.37,0.1,-0.96081,4e-05,4.40627]
[1779116764674,36.29,76081.37,0.1,-0.96081,4e-05,4.40627]
[1779116764641,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116764811,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116764975,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116765031,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116765060,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116765360,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116765416,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116765503,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116765561,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116765592,36.29,76098.23,0.1,-0.96004,5e-05,4.47708]
[1779116765656,36.29,76105.9,0.1,-0.95968,5e-05,4.51004]
[1779116765868,36.29,76105.9,0.1,-0.95968,5e-05,4.51004]
[1779116765992,36.29,76105.9,0.1,-0.95968,5e-05,4.51004]
[1779116766064,36.29,76105.9,0.1,-0.95968,5e-05,4.51004]
[1779116766405,36.29,76105.9,0.1,-0.95968,5e-05,4.51004]
[1779116766714,36.29,76105.9,0.1,-0.95968,5e-05,4.51004]
[1779116766469,36.29,76116.64,0.1,-0.95918,5e-05,4.55619]
[1779116766816,36.29,76116.64,0.1,-0.95918,5e-05,4.55619]
[1779116766821,36.29,76116.64,0.1,-0.95918,5e-05,4.55619]
[1779116767064,36.29,76116.64,0.1,-0.95918,5e-05,4.55619]
[1779116767524,36.29,76116.64,0.1,-0.95918,5e-05,4.55619]
[1779116767601,36.29,76116.64,0.1,-0.95918,5e-05,4.55619]
[1779116767661,36.29,76116.64,0.1,-0.95918,5e-05,4.55619]
[1779116767651,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116767817,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116767878,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116768007,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116768065,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116768098,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116768395,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116768528,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116768559,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116768608,36.29,76119.42,0.1,-0.95905,5e-05,4.56849]
[1779116768654,36.3,76112.19,0.1,-0.95938,5e-05,4.53811]
[1779116768812,36.3,76112.19,0.1,-0.95938,5e-05,4.53811]
[1779116768890,36.3,76112.19,0.1,-0.95938,5e-05,4.53811]
[1779116768990,36.3,76112.19,0.1,-0.95938,5e-05,4.53811]
[1779116769501,36.3,76112.19,0.1,-0.95938,5e-05,4.53811]
[1779116769551,36.3,76112.19,0.1,-0.95938,5e-05,4.53811]
[1779116769619,36.3,76112.19,0.1,-0.95938,5e-05,4.53811]
[1779116769692,36.3,76101.21,0.1,-0.95988,5e-05,4.49159]
[1779116770034,36.3,76101.21,0.1,-0.95988,5e-05,4.49159]
[1779116770110,36.3,76101.21,0.1,-0.95988,5e-05,4.49159]
[1779116770701,36.3,76101.21,0.1,-0.95988,5e-05,4.49159]
[1779116770731,36.3,76101.21,0.1,-0.95988,5e-05,4.49159]
[1779116770716,36.3,76089.76,0.1,-0.96039,5e-05,4.44442]
[1779116770921,36.3,76089.76,0.1,-0.96039,5e-05,4.44442]
[1779116771048,36.3,76089.76,0.1,-0.96039,5e-05,4.44442]
[1779116771145,36.3,76089.76,0.1,-0.96039,5e-05,4.44442]
[1779116771427,36.3,76089.76,0.1,-0.96039,5e-05,4.44442]
[1779116771559,36.3,76089.76,0.1,-0.96039,5e-05,4.44442]
[1779116771646,36.3,76095.07,0.1,-0.96015,5e-05,4.4668]
[1779116771749,36.3,76095.07,0.1,-0.96015,5e-05,4.4668]
[1779116771871,36.3,76095.07,0.1,-0.96015,5e-05,4.4668]
[1779116772237,36.3,76095.07,0.1,-0.96015,5e-05,4.4668]
[1779116772429,36.3,76095.07,0.1,-0.96015,5e-05,4.4668]
[1779116772469,36.3,76095.07,0.1,-0.96015,5e-05,4.4668]
[1779116772740,36.3,76095.07,0.1,-0.96015,5e-05,4.4668]
[1779116772530,36.3,76092.73,0.1,-0.96026,5e-05,4.457]
[1779116772871,36.3,76092.73,0.1,-0.96026,5e-05,4.457]
[1779116773029,36.3,76092.73,0.1,-0.96026,5e-05,4.457]
[1779116773098,36.3,76092.73,0.1,-0.96026,5e-05,4.457]
[1779116773127,36.3,76092.73,0.1,-0.96026,5e-05,4.457]
[1779116773445,36.3,76092.73,0.1,-0.96026,5e-05,4.457]
[1779116773579,36.3,76092.73,0.1,-0.96026,5e-05,4.457]
[1779116773663,36.3,76092.73,0.1,-0.96026,5e-05,4.457]
[1779116773654,36.3,76083.96,0.1,-0.96065,5e-05,4.42032]
[1779116773773,36.3,76083.96,0.1,-0.96065,5e-05,4.42032]
[1779116774121,36.3,76083.96,0.1,-0.96065,5e-05,4.42032]
[1779116774142,36.3,76083.96,0.1,-0.96065,5e-05,4.42032]
[1779116774325,36.3,76072.97,0.1,-0.96115,4e-05,4.37469]
[1779116774850,36.3,76072.97,0.1,-0.96115,4e-05,4.37469]
[1779116775095,36.3,76072.97,0.1,-0.96115,4e-05,4.37469]
[1779116775332,36.3,76076.02,0.1,-0.96101,4e-05,4.38755]
[1779116775963,36.3,76076.02,0.1,-0.96101,4e-05,4.38755]
[1779116776021,36.3,76076.02,0.1,-0.96101,4e-05,4.38755]
[1779116776490,36.3,76076.02,0.1,-0.96101,4e-05,4.38755]
[1779116776589,36.3,76080.98,0.1,-0.96078,4e-05,4.40836]
[1779116777346,36.3,76089.52,0.1,-0.9604,5e-05,4.4442]
[1779116778551,36.3,76089.52,0.1,-0.9604,5e-05,4.4442]
[1779116778616,36.3,76092.64,0.1,-0.96025,5e-05,4.45736]
[1779116778910,36.3,76092.64,0.1,-0.96025,5e-05,4.45736]
[1779116779361,36.3,76086.52,0.1,-0.96053,5e-05,4.43176]
[1779116780368,36.3,76085.03,0.1,-0.9606,5e-05,4.42562]
[1779116781193,36.3,76085.03,0.1,-0.9606,5e-05,4.42562]
[1779116781522,36.3,76085.03,0.1,-0.9606,5e-05,4.42562]
[1779116781572,36.3,76083.49,0.1,-0.96067,5e-05,4.41929]
[1779116782382,36.3,76084.95,0.1,-0.9606,5e-05,4.4255]
[1779116783389,36.3,76083.46,0.1,-0.96066,5e-05,4.41938]
[1779116785561,36.3,76084.27,0.1,-0.96063,5e-05,4.42288]
[1779116785638,36.3,76082.9,0.1,-0.96069,5e-05,4.41727]
[1779116787417,36.3,76076.15,0.1,-0.96099,4e-05,4.3894]
[1779116789431,36.3,76074.66,0.1,-0.96105,4e-05,4.38356]
[1779116790406,36.3,76074.66,0.1,-0.96105,4e-05,4.38356]
[1779116790593,36.3,76082.18,0.1,-0.96071,4e-05,4.41504]
[1779116791498,36.3,76082.18,0.1,-0.96071,4e-05,4.41504]
[1779116791599,36.31,76095.87,0.1,-0.96011,5e-05,4.46934]
[1779116792557,36.31,76095.87,0.1,-0.96011,5e-05,4.46934]
[1779116792593,36.31,76103.79,0.1,-0.95975,5e-05,4.50333]
[1779116792988,36.31,76103.79,0.1,-0.95975,5e-05,4.50333]
[1779116793082,36.31,76103.79,0.1,-0.95975,5e-05,4.50333]
[1779116793465,36.31,76114.1,0.1,-0.95927,5e-05,4.54759]
[1779116794472,36.31,76118.08,0.1,-0.95908,5e-05,4.56501]
[1779116795484,36.31,76119.48,0.1,-0.95901,5e-05,4.5714]
[1779116796559,36.31,76119.48,0.1,-0.95901,5e-05,4.5714]
[1779116797494,36.31,76130.04,0.1,-0.9585,5e-05,4.61746]
[1779116798501,36.31,76131.82,0.1,-0.95842,5e-05,4.62544]
[1779116798948,36.31,76131.82,0.1,-0.95842,5e-05,4.62544]
[1779116799625,36.31,76131.82,0.1,-0.95842,5e-05,4.62544]
[1779116799678,36.32,76138.78,0.1,-0.95808,5e-05,4.65577]
[1779116800515,36.32,76147.5,0.1,-0.95767,5e-05,4.69383]
[1779116801522,36.32,76150.22,0.1,-0.95753,5e-05,4.70586]
[1779116802120,36.32,76150.22,0.1,-0.95753,5e-05,4.70586]
[1779116802529,36.32,76154.06,0.1,-0.95735,5e-05,4.72278]
[1779116802919,36.32,76154.06,0.1,-0.95735,5e-05,4.72278]
[1779116803055,36.32,76154.06,0.1,-0.95735,5e-05,4.72278]
[1779116803549,36.32,76158.48,0.1,-0.95713,5e-05,4.74225]
[1779116804544,36.32,76150.56,0.1,-0.95751,5e-05,4.7078]
[1779116805085,36.32,76150.56,0.1,-0.95751,5e-05,4.7078]
[1779116805550,36.32,76144.1,0.1,-0.95782,5e-05,4.6799]
[1779116806557,36.32,76137.61,0.1,-0.95812,5e-05,4.65203]
[1779116807764,36.32,76137.61,0.1,-0.95812,5e-05,4.65203]
[1779116807565,36.32,76135.49,0.1,-0.95822,5e-05,4.64314]
[1779116808572,36.32,76133.45,0.1,-0.95831,5e-05,4.63461]
[1779116809580,36.32,76126.75,0.1,-0.95863,5e-05,4.60609]
[1779116809985,36.32,76126.75,0.1,-0.95863,5e-05,4.60609]
[1779116810021,36.32,76126.75,0.1,-0.95863,5e-05,4.60609]
[1779116810587,36.32,76128.28,0.1,-0.95856,5e-05,4.61244]
[1779116811288,36.32,76128.28,0.1,-0.95856,5e-05,4.61244]
[1779116811594,36.32,76120.78,0.1,-0.95891,5e-05,4.58007]
[1779116812262,36.32,76120.78,0.1,-0.95891,5e-05,4.58007]
[1779116812601,36.32,76126.17,0.1,-0.95866,5e-05,4.60298]
[1779116813073,36.32,76126.17,0.1,-0.95866,5e-05,4.60298]
[1779116813608,36.32,76128.38,0.1,-0.95856,5e-05,4.61225]
[1779116815673,36.32,76127.33,0.1,-0.95861,5e-05,4.60807]
[1779116815781,36.32,76131.29,0.1,-0.95842,5e-05,4.62487]
[1779116816189,36.32,76131.29,0.1,-0.95842,5e-05,4.62487]
[1779116816369,36.32,76131.29,0.1,-0.95842,5e-05,4.62487]
[1779116816784,36.32,76150.78,0.1,-0.95749,5e-05,4.70954]
[1779116817400,36.32,76150.78,0.1,-0.95749,5e-05,4.70954]
[1779116817641,36.32,76156.03,0.1,-0.95724,5e-05,4.73261]
[1779116817978,36.32,76156.03,0.1,-0.95724,5e-05,4.73261]
[1779116818648,36.32,76151.48,0.1,-0.95746,5e-05,4.71288]
[1779116819548,36.32,76151.48,0.1,-0.95746,5e-05,4.71288]
[1779116819657,36.32,76150.52,0.1,-0.9575,5e-05,4.70886]
[1779116821653,36.32,76149.98,0.1,-0.95752,5e-05,4.70667]
[1779116821681,36.32,76134.73,0.1,-0.95825,5e-05,4.64076]
[1779116822624,36.32,76134.73,0.1,-0.95825,5e-05,4.64076]
[1779116822798,36.32,76126.43,0.1,-0.95863,5e-05,4.60532]
[1779116823636,36.32,76126.43,0.1,-0.95863,5e-05,4.60532]
[1779116823695,36.32,76125.31,0.1,-0.95869,5e-05,4.60048]
[1779116826264,36.32,76126.23,0.1,-0.95865,5e-05,4.6042]
[1779116826716,36.32,76127.47,0.1,-0.95859,5e-05,4.60931]
[1779116827494,36.32,76127.47,0.1,-0.95859,5e-05,4.60931]
[1779116827512,36.32,76127.47,0.1,-0.95859,5e-05,4.60931]
[1779116827723,36.32,76130.79,0.1,-0.95843,5e-05,4.62391]
[1779116828730,36.32,76134.18,0.1,-0.95827,5e-05,4.63882]
[1779116829737,36.32,76133.07,0.1,-0.95832,5e-05,4.63432]
[1779116830744,36.32,76139.54,0.1,-0.95801,5e-05,4.66254]
[1779116831752,36.32,76136.99,0.1,-0.95813,5e-05,4.65176]
[1779116832759,36.33,76131.63,0.1,-0.95838,5e-05,4.62891]
[1779116835074,36.33,76131.48,0.1,-0.95838,5e-05,4.62885]
[1779116835192,36.33,76131.48,0.1,-0.95838,5e-05,4.62885]
[1779116835533,36.33,76131.48,0.1,-0.95838,5e-05,4.62885]
[1779116835782,36.33,76125.37,0.1,-0.95866,5e-05,4.60289]
[1779116836045,36.33,76125.37,0.1,-0.95866,5e-05,4.60289]
[1779116836047,36.33,76125.37,0.1,-0.95866,5e-05,4.60289]
[1779116836207,36.33,76125.37,0.1,-0.95866,5e-05,4.60289]
[1779116836571,36.33,76125.37,0.1,-0.95866,5e-05,4.60289]
[1779116836789,36.33,76123.12,0.1,-0.95876,5e-05,4.59357]
[1779116837386,36.33,76123.12,0.1,-0.95876,5e-05,4.59357]
[1779116837449,36.33,76123.12,0.1,-0.95876,5e-05,4.59357]
[1779116837796,36.33,76125.47,0.1,-0.95865,5e-05,4.60397]
[1779116838804,36.33,76131.17,0.1,-0.95838,5e-05,4.62878]
[1779116841139,36.33,76131.91,0.1,-0.95834,5e-05,4.63199]
[1779116841825,36.33,76136.6,0.1,-0.95812,5e-05,4.65194]
[1779116842832,36.33,76131.6,0.1,-0.95836,5e-05,4.63008]
[1779116844387,36.33,76131.6,0.1,-0.95836,5e-05,4.63008]
[1779116844479,36.33,76127.57,0.1,-0.95856,5e-05,4.61224]
[1779116844846,36.33,76124.23,0.1,-0.95872,5e-05,4.59792]
[1779116846172,36.33,76124.23,0.1,-0.95872,5e-05,4.59792]
[1779116846216,36.33,76118.81,0.1,-0.95897,5e-05,4.57433]
[1779116847444,36.33,76118.81,0.1,-0.95897,5e-05,4.57433]
[1779116847479,36.33,76101.27,0.1,-0.95978,5e-05,4.49977]
[1779116847867,36.33,76097.24,0.1,-0.95997,5e-05,4.48277]
[1779116848914,36.33,76097.24,0.1,-0.95997,5e-05,4.48277]
[1779116849003,36.33,76095.71,0.1,-0.96004,5e-05,4.4763]
[1779116850044,36.33,76095.71,0.1,-0.96004,5e-05,4.4763]
[1779116850160,36.33,76095.71,0.1,-0.96004,5e-05,4.4763]
[1779116850194,36.33,76095.58,0.1,-0.96004,5e-05,4.47572]
[1779116850907,36.33,76096.91,0.1,-0.95998,5e-05,4.48132]
[1779116853760,36.33,76096.54,0.1,-0.96003,5e-05,4.47598]
[1779116854037,36.33,76097.02,0.1,-0.96001,5e-05,4.47796]
[1779116854075,36.33,76105.12,0.1,-0.95964,5e-05,4.51216]
[1779116854935,36.33,76115.66,0.1,-0.95915,5e-05,4.55684]
[1779116857526,36.33,76114.8,0.1,-0.95919,5e-05,4.5531]
[1779116857693,36.33,76114.8,0.1,-0.95919,5e-05,4.5531]
[1779116857755,36.32,76114.1,0.1,-0.95923,5e-05,4.54982]
[1779116857956,36.32,76123.67,0.1,-0.95878,5e-05,4.59068]
[1779116859224,36.32,76123.67,0.1,-0.95878,5e-05,4.59068]
[1779116859383,36.32,76123.67,0.1,-0.95878,5e-05,4.59068]
[1779116859502,36.32,76123.67,0.1,-0.95878,5e-05,4.59068]
[1779116859532,36.32,76128.94,0.1,-0.95854,5e-05,4.61293]
[1779116859970,36.32,76131.22,0.1,-0.95843,5e-05,4.62273]
[1779116861984,36.32,76130.17,0.1,-0.95849,5e-05,4.61771]
[1779116864484,36.32,76128.93,0.1,-0.95855,5e-05,4.61211]
[1779116864497,36.32,76136.15,0.1,-0.95822,5e-05,4.64271]
[1779116865010,36.32,76141.21,0.1,-0.95798,5e-05,4.66457]
[1779116866018,36.32,76139.56,0.1,-0.95806,5e-05,4.65714]
[1779116867145,36.32,76139.56,0.1,-0.95806,5e-05,4.65714]
[1779116867160,36.32,76133.11,0.1,-0.95837,5e-05,4.62866]
[1779116868030,36.32,76130.62,0.1,-0.95849,5e-05,4.61794]
[1779116869037,36.32,76132.37,0.1,-0.95841,5e-05,4.62519]
[1779116870044,36.32,76129.38,0.1,-0.95855,5e-05,4.61207]
[1779116871051,36.32,76127.41,0.1,-0.95865,5e-05,4.60334]
[1779116872058,36.32,76129.18,0.1,-0.95857,5e-05,4.61069]
[1779116875337,36.31,76130.36,0.1,-0.95852,5e-05,4.61526]
[1779116875434,36.31,76132.23,0.1,-0.95843,5e-05,4.62278]
[1779116876088,36.31,76141.22,0.1,-0.95801,5e-05,4.66157]
[1779116877095,36.31,76142.89,0.1,-0.95793,5e-05,4.66852]
[1779116878102,36.31,76141.92,0.1,-0.95798,5e-05,4.66398]
[1779116880290,36.31,76142.06,0.1,-0.95798,5e-05,4.66424]
[1779116880311,36.31,76142.06,0.1,-0.95798,5e-05,4.66424]
[1779116881651,36.31,76142.01,0.1,-0.95799,5e-05,4.66367]
[1779116881658,36.31,76149.2,0.1,-0.95765,5e-05,4.69416]
[1779116882131,36.31,76152.15,0.1,-0.95751,5e-05,4.707]
[1779116883662,36.31,76152.15,0.1,-0.95751,5e-05,4.707]
[1779116883754,36.31,76151.86,0.1,-0.95753,5e-05,4.70492]
[1779116884705,36.31,76151.86,0.1,-0.95753,5e-05,4.70492]
[1779116884808,36.3,76155.27,0.1,-0.95738,5e-05,4.71936]
[1779116885298,36.3,76155.27,0.1,-0.95738,5e-05,4.71936]
[1779116886008,36.3,76156.35,0.1,-0.95733,5e-05,4.72364]
[1779116886973,36.3,76156.76,0.1,-0.95731,5e-05,4.72499]
[1779116887127,36.3,76156.76,0.1,-0.95731,5e-05,4.72499]
[1779116887166,36.3,76160.97,0.1,-0.95712,5e-05,4.74295]
[1779116888814,36.3,76160.97,0.1,-0.95712,5e-05,4.74295]
[1779116888825,36.3,76160.97,0.1,-0.95712,5e-05,4.74295]
[1779116888173,36.3,76162.57,0.1,-0.95704,5e-05,4.74949]
[1779116889180,36.3,76171.55,0.1,-0.95661,5e-05,4.78894]
[1779116890187,36.3,76178.44,0.1,-0.95628,5e-05,4.81884]
[1779116891194,36.3,76179.86,0.1,-0.95621,5e-05,4.82473]
[1779116894217,36.28,76178.39,0.1,-0.95635,5e-05,4.81224]
[1779116895114,36.28,76178.39,0.1,-0.95635,5e-05,4.81224]
[1779116895341,36.28,76178.39,0.1,-0.95635,5e-05,4.81224]
[1779116895345,36.27,76164.67,0.1,-0.95708,5e-05,4.74619]
[1779116896231,36.26,76159.48,0.1,-0.95738,5e-05,4.71893]
[1779116897668,36.26,76159.48,0.1,-0.95738,5e-05,4.71893]
[1779116897781,36.26,76159.48,0.1,-0.95738,5e-05,4.71893]
[1779116897867,36.25,76161.35,0.1,-0.95734,5e-05,4.72302]
[1779116898040,36.25,76161.35,0.1,-0.95734,5e-05,4.72302]
[1779116899253,36.23,76170.67,0.1,-0.95694,5e-05,4.75934]
[1779116900260,36.23,76173.79,0.1,-0.95679,5e-05,4.77272]
[1779116901267,36.22,76175.54,0.1,-0.95675,5e-05,4.77669]
[1779116902274,36.21,76173.33,0.1,-0.9569,5e-05,4.76306]
[1779116903281,36.21,76174.87,0.1,-0.95686,5e-05,4.76626]
[1779116904288,36.19,76170.88,0.1,-0.95711,5e-05,4.74394]
[1779116905295,36.18,76168.62,0.1,-0.95726,5e-05,4.73089]
[1779116906053,36.18,76168.62,0.1,-0.95726,5e-05,4.73089]
[1779116906182,36.18,76168.62,0.1,-0.95726,5e-05,4.73089]
[1779116906752,36.18,76168.62,0.1,-0.95726,5e-05,4.73089]
[1779116907309,36.17,76171.45,0.1,-0.95718,5e-05,4.73741]
[1779116909323,36.15,76173.44,0.1,-0.95716,5e-05,4.73954]
[1779116910067,36.15,76173.44,0.1,-0.95716,5e-05,4.73954]
[1779116910083,36.15,76173.44,0.1,-0.95716,5e-05,4.73954]
[1779116910397,36.15,76173.44,0.1,-0.95716,5e-05,4.73954]
[1779116910443,36.15,76173.44,0.1,-0.95716,5e-05,4.73954]
[1779116910508,36.15,76173.44,0.1,-0.95716,5e-05,4.73954]
[1779116910597,36.14,76173.36,0.1,-0.9572,5e-05,4.73582]
[1779116911435,36.14,76173.36,0.1,-0.9572,5e-05,4.73582]
[1779116911522,36.14,76179.85,0.1,-0.95696,5e-05,4.7572]
[1779116912344,36.14,76190.59,0.1,-0.95644,5e-05,4.80427]
[1779116913351,36.12,76191.0,0.1,-0.95648,5e-05,4.80091]
[1779116915365,36.1,76193.65,0.1,-0.95646,5e-05,4.80254]
[1779116916064,36.1,76193.65,0.1,-0.95646,5e-05,4.80254]
[1779116919639,36.05,76195.65,0.1,-0.95658,5e-05,4.79169]
[1779116920400,36.05,76197.92,0.1,-0.95647,5e-05,4.80222]
[1779116921407,36.03,76200.4,0.1,-0.9564,5e-05,4.80807]
[1779116922414,36.02,76197.11,0.1,-0.95662,5e-05,4.7882]
[1779116925436,36.02,76191.67,0.1,-0.95691,5e-05,4.76265]
[1779116926443,36.01,76185.9,0.1,-0.95723,5e-05,4.73301]
[1779116927450,36.0,76189.63,0.1,-0.95709,5e-05,4.74607]
[1779116928457,35.99,76186.85,0.1,-0.95727,5e-05,4.73005]
[1779116930471,35.97,76189.19,0.1,-0.95723,5e-05,4.73372]
[1779116931478,35.96,76192.0,0.1,-0.95713,5e-05,4.74265]
[1779116932485,35.96,76195.86,0.1,-0.95695,5e-05,4.75935]
[1779116933669,35.96,76195.86,0.1,-0.95695,5e-05,4.75935]
[1779116933725,35.96,76197.87,0.1,-0.95685,5e-05,4.76783]
[1779116934499,35.96,76204.27,0.1,-0.95654,5e-05,4.79593]
[1779116935507,35.96,76211.77,0.1,-0.95617,5e-05,4.82897]
[1779116936228,35.96,76211.77,0.1,-0.95617,5e-05,4.82897]
[1779116936342,35.96,76211.77,0.1,-0.95617,5e-05,4.82897]
[1779116936513,35.96,76215.35,0.1,-0.956,5e-05,4.84445]
[1779116937876,35.96,76215.35,0.1,-0.956,5e-05,4.84445]
[1779116937905,35.96,76223.2,0.1,-0.95562,5e-05,4.87912]
[1779116938531,35.96,76240.63,0.1,-0.95474,5e-05,4.9579]
[1779116939538,35.95,76245.47,0.1,-0.95452,5e-05,4.97784]
[1779116940547,35.95,76243.07,0.1,-0.95467,5e-05,4.96453]
[1779116941553,35.94,76236.48,0.1,-0.955,5e-05,4.93437]
[1779116942560,35.94,76233.33,0.1,-0.95516,5e-05,4.91993]
[1779116943841,35.94,76233.33,0.1,-0.95516,5e-05,4.91993]
[1779116943959,35.94,76226.07,0.1,-0.95554,5e-05,4.88643]
[1779116944574,35.94,76213.88,0.1,-0.95615,5e-05,4.83105]
[1779116945873,35.94,76213.88,0.1,-0.95615,5e-05,4.83105]
[1779116945581,35.94,76210.38,0.1,-0.95633,5e-05,4.81485]
[1779116946588,35.94,76205.68,0.1,-0.95657,5e-05,4.79336]
[1779116947515,35.94,76205.68,0.1,-0.95657,5e-05,4.79336]
[1779116947551,35.94,76205.68,0.1,-0.95657,5e-05,4.79336]
[1779116947595,35.94,76200.28,0.1,-0.95684,5e-05,4.76893]
[1779116948854,35.94,76200.28,0.1,-0.95684,5e-05,4.76893]
[1779116948611,35.94,76202.89,0.1,-0.95672,5e-05,4.78017]
[1779116949612,35.94,76207.12,0.1,-0.95651,5e-05,4.7986]
[1779116950619,35.93,76209.07,0.1,-0.95642,5e-05,4.80685]
[1779116951566,35.93,76209.07,0.1,-0.95642,5e-05,4.80685]
[1779116951626,35.93,76211.86,0.1,-0.95629,5e-05,4.81878]
[1779116952633,35.93,76216.61,0.1,-0.95605,5e-05,4.84004]
[1779116953640,35.93,76213.36,0.1,-0.95622,5e-05,4.82547]
[1779116954745,35.93,76213.36,0.1,-0.95622,5e-05,4.82547]
[1779116954828,35.93,76211.19,0.1,-0.95632,5e-05,4.81577]
[1779116956661,35.93,76207.81,0.1,-0.9565,5e-05,4.79962]
[1779116957044,35.93,76207.81,0.1,-0.9565,5e-05,4.79962]
[1779116957668,35.93,76216.3,0.1,-0.95609,5e-05,4.83714]
[1779116958675,35.93,76218.31,0.1,-0.95599,5e-05,4.84612]
[1779116959682,35.93,76219.77,0.1,-0.95591,5e-05,4.85263]
[1779116960344,35.93,76219.77,0.1,-0.95591,5e-05,4.85263]
[1779116960689,35.93,76227.25,0.1,-0.95555,5e-05,4.88566]
[1779116961697,35.93,76234.12,0.1,-0.95521,5e-05,4.91603]
[1779116962813,35.93,76236.19,0.1,-0.95511,5e-05,4.92525]
[1779116963711,35.92,76239.67,0.1,-0.95493,5e-05,4.94086]
[1779116964830,35.92,76239.67,0.1,-0.95493,5e-05,4.94086]
[1779116964874,35.92,76238.23,0.1,-0.95501,5e-05,4.93413]
[1779116965650,35.92,76238.23,0.1,-0.95501,5e-05,4.93413]
[1779116965725,35.92,76225.74,0.1,-0.95564,5e-05,4.87748]
[1779116966732,35.92,76220.88,0.1,-0.95589,5e-05,4.85498]
[1779116967739,35.92,76216.93,0.1,-0.95609,5e-05,4.83666]
[1779116972779,35.9,76212.3,0.1,-0.95644,5e-05,4.80421]
[1779116973788,35.9,76210.06,0.1,-0.95656,5e-05,4.79369]
[1779116974213,35.9,76210.06,0.1,-0.95656,5e-05,4.79369]
[1779116974795,35.9,76205.57,0.1,-0.95679,5e-05,4.77321]
[1779116975802,35.9,76203.12,0.1,-0.95691,5e-05,4.76196]
[1779116976537,35.9,76203.12,0.1,-0.95691,5e-05,4.76196]
[1779116976809,35.9,76192.06,0.1,-0.95745,5e-05,4.71271]
[1779116977881,35.9,76192.06,0.1,-0.95745,5e-05,4.71271]
[1779116977956,35.89,76181.28,0.1,-0.95802,5e-05,4.66164]
[1779116978832,35.89,76171.93,0.1,-0.95847,5e-05,4.62054]
[1779116978994,35.89,76171.93,0.1,-0.95847,5e-05,4.62054]
[1779116979158,35.89,76171.93,0.1,-0.95847,5e-05,4.62054]
[1779116979839,35.89,76163.87,0.1,-0.95885,5e-05,4.58534]
[1779116980870,35.89,76163.87,0.1,-0.95885,5e-05,4.58534]
[1779116980942,35.89,76160.61,0.1,-0.95901,5e-05,4.57108]
[1779116981739,35.89,76160.61,0.1,-0.95901,5e-05,4.57108]
[1779116981854,35.89,76160.61,0.1,-0.95901,5e-05,4.57108]
[1779116981943,35.88,76159.2,0.1,-0.95907,5e-05,4.56485]
[1779116982860,35.88,76153.75,0.1,-0.95933,5e-05,4.54124]
[1779116983868,35.88,76152.03,0.1,-0.95941,5e-05,4.53376]
[1779116985882,35.88,76148.84,0.1,-0.95956,5e-05,4.51993]
[1779116987820,35.88,76148.9,0.1,-0.95956,5e-05,4.52014]
[1779116987903,35.88,76143.34,0.1,-0.95982,5e-05,4.49629]
[1779116988595,35.88,76143.34,0.1,-0.95982,5e-05,4.49629]
[1779116988907,35.88,76130.79,0.1,-0.9604,5e-05,4.44286]
[1779116989914,35.88,76133.28,0.1,-0.96028,5e-05,4.4535]
[1779116991928,35.88,76129.46,0.1,-0.96046,5e-05,4.43742]
[1779116992935,35.88,76132.98,0.1,-0.96029,5e-05,4.45244]
[1779116996963,35.89,76130.83,0.1,-0.96039,5e-05,4.44358]
[1779116997724,35.89,76130.83,0.1,-0.96039,5e-05,4.44358]
[1779116997970,35.89,76123.65,0.1,-0.96072,5e-05,4.41329]
[1779116998966,35.89,76123.65,0.1,-0.96072,5e-05,4.41329]
[1779116998979,35.89,76121.24,0.1,-0.96083,5e-05,4.40326]
[1779117000993,35.89,76125.14,0.1,-0.96064,5e-05,4.42002]
[1779117002114,35.89,76131.06,0.1,-0.96037,5e-05,4.44521]
[1779117006028,35.89,76132.16,0.1,-0.96031,5e-05,4.45134]
[1779117009049,35.89,76124.06,0.1,-0.96066,5e-05,4.41809]
[1779117010056,35.89,76120.54,0.1,-0.96082,5e-05,4.40336]
[1779117011175,35.89,76120.54,0.1,-0.96082,5e-05,4.40336]
[1779117011276,35.89,76117.21,0.1,-0.96097,5e-05,4.38948]
[1779117012071,35.89,76115.66,0.1,-0.96104,5e-05,4.38313]
[1779117014701,35.89,76115.62,0.1,-0.96104,5e-05,4.38312]
[1779117015680,35.9,76119.15,0.1,-0.96088,5e-05,4.39842]
[1779117016098,35.9,76132.2,0.1,-0.96028,5e-05,4.45358]
[1779117017106,35.9,76132.22,0.1,-0.96028,5e-05,4.45371]
[1779117018113,35.9,76134.69,0.1,-0.96017,5e-05,4.46424]
[1779117019511,35.9,76134.69,0.1,-0.96017,5e-05,4.46424]
[1779117019542,35.9,76138.79,0.1,-0.95998,5e-05,4.4817]
[1779117020127,35.9,76148.58,0.1,-0.95952,5e-05,4.52356]
[1779117021707,35.9,76148.58,0.1,-0.95952,5e-05,4.52356]
[1779117021913,35.9,76148.58,0.1,-0.95952,5e-05,4.52356]
[1779117021927,35.9,76149.88,0.1,-0.95946,5e-05,4.52899]
[1779117022141,35.9,76153.57,0.1,-0.95929,5e-05,4.54485]
[1779117026169,35.89,76154.81,0.1,-0.95924,5e-05,4.5498]
[1779117027316,35.89,76154.81,0.1,-0.95924,5e-05,4.5498]
[1779117028769,35.89,76153.84,0.1,-0.95928,5e-05,4.54541]
[1779117028809,35.89,76153.84,0.1,-0.95928,5e-05,4.54541]
[1779117029767,35.89,76154.54,0.1,-0.95925,5e-05,4.54832]
[1779117029787,35.89,76161.99,0.1,-0.9589,5e-05,4.58043]
[1779117030894,35.89,76161.99,0.1,-0.9589,5e-05,4.58043]
[1779117030917,35.89,76157.93,0.1,-0.9591,5e-05,4.56274]
[1779117031204,35.89,76152.28,0.1,-0.95939,5e-05,4.53462]
[1779117032211,35.89,76144.79,0.1,-0.95974,5e-05,4.50239]
[1779117033909,35.89,76142.85,0.1,-0.95983,5e-05,4.494]
[1779117034225,35.89,76144.66,0.1,-0.95975,5e-05,4.50173]
[1779117036239,35.89,76143.19,0.1,-0.95982,5e-05,4.49542]
[1779117038253,35.89,76141.94,0.1,-0.95988,5e-05,4.49005]
[1779117039301,35.89,76141.94,0.1,-0.95988,5e-05,4.49005]
[1779117039433,35.89,76141.94,0.1,-0.95988,5e-05,4.49005]
[1779117039825,35.89,76141.94,0.1,-0.95988,5e-05,4.49005]
[1779117039889,35.89,76135.25,0.1,-0.96019,5e-05,4.46154]
[1779117040268,35.89,76127.52,0.1,-0.96054,5e-05,4.42876]
[1779117041275,35.89,76118.87,0.1,-0.96093,5e-05,4.39232]
[1779117042370,35.89,76118.87,0.1,-0.96093,5e-05,4.39232]
[1779117042380,35.89,76118.87,0.1,-0.96093,5e-05,4.39232]
[1779117042744,35.89,76122.53,0.1,-0.96076,5e-05,4.408]
[1779117043603,35.89,76122.53,0.1,-0.96076,5e-05,4.408]
[1779117043620,35.9,76174.53,0.1,-0.95829,5e-05,4.63511]
[1779117044856,35.9,76174.53,0.1,-0.95829,5e-05,4.63511]
[1779117044901,35.91,76218.86,0.1,-0.95613,5e-05,4.83133]
[1779117046242,35.91,76219.34,0.1,-0.95611,5e-05,4.83348]
[1779117046437,35.91,76219.34,0.1,-0.95611,5e-05,4.83348]
[1779117046460,35.91,76212.65,0.1,-0.95644,5e-05,4.80356]
[1779117047323,35.91,76208.79,0.1,-0.95663,5e-05,4.78636]
[1779117049472,35.91,76208.78,0.1,-0.95663,5e-05,4.78636]
[1779117049514,35.91,76208.78,0.1,-0.95663,5e-05,4.78636]
[1779117049564,35.91,76208.78,0.1,-0.95663,5e-05,4.78636]
[1779117049981,35.91,76208.78,0.1,-0.95663,5e-05,4.78636]
[1779117049661,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050058,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050243,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050286,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050311,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050350,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050363,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050425,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050467,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050491,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050565,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117051009,35.91,76206.84,0.1,-0.95672,5e-05,4.77787]
[1779117050666,35.91,76201.3,0.1,-0.95699,5e-05,4.75336]
[1779117051064,35.91,76201.3,0.1,-0.95699,5e-05,4.75336]
[1779117051089,35.91,76201.3,0.1,-0.95699,5e-05,4.75336]
[1779117051356,35.91,76201.3,0.1,-0.95699,5e-05,4.75336]
[1779117051526,35.91,76201.3,0.1,-0.95699,5e-05,4.75336]
[1779117051567,35.91,76201.3,0.1,-0.95699,5e-05,4.75336]
[1779117051810,35.91,76201.3,0.1,-0.95699,5e-05,4.75336]
[1779117051910,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052142,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052177,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052254,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052313,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052371,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052392,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052421,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052551,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052567,35.9,76197.62,0.1,-0.95718,5e-05,4.73676]
[1779117052631,35.9,76195.06,0.1,-0.95731,5e-05,4.72516]
[1779117053152,35.9,76195.06,0.1,-0.95731,5e-05,4.72516]
[1779117053179,35.9,76195.06,0.1,-0.95731,5e-05,4.72516]
[1779117053262,35.9,76195.06,0.1,-0.95731,5e-05,4.72516]
[1779117053288,35.9,76195.06,0.1,-0.95731,5e-05,4.72516]
[1779117053312,35.9,76195.06,0.1,-0.95731,5e-05,4.72516]
[1779117053569,35.9,76195.06,0.1,-0.95731,5e-05,4.72516]
[1779117053573,35.9,76207.4,0.1,-0.9567,5e-05,4.78002]
[1779117054476,35.9,76207.4,0.1,-0.9567,5e-05,4.78002]
[1779117054533,35.9,76207.4,0.1,-0.9567,5e-05,4.78002]
[1779117054686,35.9,76207.4,0.1,-0.9567,5e-05,4.78002]
[1779117054929,35.9,76207.4,0.1,-0.9567,5e-05,4.78002]
[1779117055030,35.9,76207.61,0.1,-0.95669,5e-05,4.78103]
[1779117055082,35.9,76207.61,0.1,-0.95669,5e-05,4.78103]
[1779117055195,35.9,76207.61,0.1,-0.95669,5e-05,4.78103]
[1779117055393,35.91,76206.17,0.1,-0.95676,5e-05,4.7747]
[1779117057184,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057200,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057287,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057311,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057380,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057390,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057413,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057504,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057633,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057708,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057775,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057794,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057814,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057846,35.91,76206.46,0.1,-0.95674,5e-05,4.77607]
[1779117057914,35.91,76203.74,0.1,-0.95688,5e-05,4.76407]
[1779117058201,35.91,76203.74,0.1,-0.95688,5e-05,4.76407]
[1779117058204,35.91,76203.74,0.1,-0.95688,5e-05,4.76407]
[1779117058256,35.91,76203.74,0.1,-0.95688,5e-05,4.76407]
[1779117058313,35.91,76203.74,0.1,-0.95688,5e-05,4.76407]
[1779117058461,35.91,76203.74,0.1,-0.95688,5e-05,4.76407]
[1779117058637,35.91,76203.74,0.1,-0.95688,5e-05,4.76407]
[1779117058728,35.91,76202.61,0.1,-0.95693,5e-05,4.75916]
[1779117059267,35.91,76202.61,0.1,-0.95693,5e-05,4.75916]
[1779117059314,35.91,76202.61,0.1,-0.95693,5e-05,4.75916]
[1779117059457,35.91,76202.61,0.1,-0.95693,5e-05,4.75916]
[1779117059655,35.91,76202.61,0.1,-0.95693,5e-05,4.75916]
[1779117059739,35.91,76197.51,0.1,-0.95718,5e-05,4.73668]
[1779117060658,35.91,76197.51,0.1,-0.95718,5e-05,4.73668]
[1779117060751,35.91,76197.51,0.1,-0.95718,5e-05,4.73668]
[1779117060816,35.91,76197.51,0.1,-0.95718,5e-05,4.73668]
[1779117060827,35.91,76200.73,0.1,-0.95702,5e-05,4.75107]
[1779117061248,35.91,76200.73,0.1,-0.95702,5e-05,4.75107]
[1779117061956,35.91,76200.73,0.1,-0.95702,5e-05,4.75107]
[1779117062063,35.91,76200.73,0.1,-0.95702,5e-05,4.75107]
[1779117062048,35.91,76217.26,0.1,-0.9562,5e-05,4.82479]
[1779117062412,35.91,76217.26,0.1,-0.9562,5e-05,4.82479]
[1779117062475,35.91,76217.26,0.1,-0.9562,5e-05,4.82479]
[1779117062564,35.91,76217.26,0.1,-0.9562,5e-05,4.82479]
[1779117062579,35.91,76217.26,0.1,-0.9562,5e-05,4.82479]
[1779117062811,35.91,76217.26,0.1,-0.9562,5e-05,4.82479]
[1779117062849,35.91,76217.26,0.1,-0.9562,5e-05,4.82479]
[1779117063059,35.91,76217.26,0.1,-0.9562,5e-05,4.82479]
[1779117062870,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117063235,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117063422,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117063548,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117063574,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117063646,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117063861,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117063866,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117064063,35.91,76235.02,0.1,-0.95532,5e-05,4.90469]
[1779117063874,35.91,76237.76,0.1,-0.95518,5e-05,4.91696]
[1779117064249,35.91,76237.76,0.1,-0.95518,5e-05,4.91696]
[1779117064434,35.91,76237.76,0.1,-0.95518,5e-05,4.91696]
[1779117064562,35.91,76237.76,0.1,-0.95518,5e-05,4.91696]
[1779117064564,35.91,76237.76,0.1,-0.95518,5e-05,4.91696]
[1779117064956,35.91,76237.76,0.1,-0.95518,5e-05,4.91696]
[1779117065072,35.91,76237.76,0.1,-0.95518,5e-05,4.91696]
[1779117065084,35.9,76239.37,0.1,-0.95511,5e-05,4.92275]
[1779117065276,35.9,76239.37,0.1,-0.95511,5e-05,4.92275]
[1779117065308,35.9,76239.37,0.1,-0.95511,5e-05,4.92275]
[1779117065350,35.9,76239.37,0.1,-0.95511,5e-05,4.92275]
[1779117065696,35.9,76239.37,0.1,-0.95511,5e-05,4.92275]
[1779117065946,35.9,76239.37,0.1,-0.95511,5e-05,4.92275]
[1779117066006,35.9,76239.37,0.1,-0.95511,5e-05,4.92275]
[1779117065989,35.9,76238.94,0.1,-0.95515,5e-05,4.91922]
[1779117066085,35.9,76238.94,0.1,-0.95515,5e-05,4.91922]
[1779117066231,35.9,76238.94,0.1,-0.95515,5e-05,4.91922]
[1779117066314,35.9,76238.94,0.1,-0.95515,5e-05,4.91922]
[1779117066363,35.9,76238.94,0.1,-0.95515,5e-05,4.91922]
[1779117066452,35.9,76238.94,0.1,-0.95515,5e-05,4.91922]
[1779117066569,35.9,76238.94,0.1,-0.95515,5e-05,4.91922]
[1779117066614,35.9,76238.94,0.1,-0.95515,5e-05,4.91922]
[1779117066670,35.89,76241.98,0.1,-0.95502,5e-05,4.93151]
[1779117067495,35.89,76241.98,0.1,-0.95502,5e-05,4.93151]
[1779117067557,35.89,76241.98,0.1,-0.95502,5e-05,4.93151]
[1779117067929,35.89,76241.98,0.1,-0.95502,5e-05,4.93151]
[1779117068181,35.89,76241.98,0.1,-0.95502,5e-05,4.93151]
[1779117067986,35.89,76262.0,0.1,-0.95399,5e-05,5.02296]
[1779117068442,35.89,76262.0,0.1,-0.95399,5e-05,5.02296]
[1779117068604,35.89,76262.0,0.1,-0.95399,5e-05,5.02296]
[1779117068912,35.89,76262.0,0.1,-0.95399,5e-05,5.02296]
[1779117068990,35.89,76262.0,0.1,-0.95399,5e-05,5.02296]
[1779117069023,35.89,76283.93,0.1,-0.95287,5e-05,5.12271]
[1779117069374,35.89,76283.93,0.1,-0.95287,5e-05,5.12271]
[1779117069538,35.89,76283.93,0.1,-0.95287,5e-05,5.12271]
[1779117069916,35.89,76283.93,0.1,-0.95287,5e-05,5.12271]
[1779117070007,35.89,76283.93,0.1,-0.95287,5e-05,5.12271]
[1779117070086,35.88,76285.08,0.1,-0.95284,5e-05,5.12497]
[1779117070677,35.88,76285.08,0.1,-0.95284,5e-05,5.12497]
[1779117071000,35.88,76285.08,0.1,-0.95284,5e-05,5.12497]
[1779117071061,35.88,76285.08,0.1,-0.95284,5e-05,5.12497]
[1779117071022,35.87,76280.98,0.1,-0.95311,5e-05,5.10118]
[1779117071940,35.87,76280.98,0.1,-0.95311,5e-05,5.10118]
[1779117072034,35.87,76280.98,0.1,-0.95311,5e-05,5.10118]
[1779117072097,35.86,76278.1,0.1,-0.95331,5e-05,5.0835]
[1779117072401,35.86,76278.1,0.1,-0.95331,5e-05,5.0835]
[1779117072522,35.85,76280.13,0.1,-0.95325,5e-05,5.08891]
[1779117074097,35.85,76280.13,0.1,-0.95325,5e-05,5.08891]
[1779117074536,35.83,76284.53,0.1,-0.95311,5e-05,5.10131]
[1779117075688,35.83,76284.53,0.1,-0.95311,5e-05,5.10131]
[1779117075814,35.83,76284.53,0.1,-0.95311,5e-05,5.10131]
[1779117075835,35.83,76284.53,0.1,-0.95311,5e-05,5.10131]
[1779117075866,35.82,76281.67,0.1,-0.95331,5e-05,5.08379]
[1779117076550,35.81,76273.99,0.1,-0.95376,5e-05,5.0443]
[1779117077885,35.81,76273.99,0.1,-0.95376,5e-05,5.0443]
[1779117077906,35.8,76270.3,0.1,-0.95399,5e-05,5.024]
[1779117078564,35.8,76266.73,0.1,-0.9542,5e-05,5.00462]
[1779117079571,35.79,76260.06,0.1,-0.95458,5e-05,4.97136]
[1779117081585,35.79,76262.75,0.1,-0.95444,5e-05,4.98326]
[1779117082592,35.78,76257.35,0.1,-0.95475,5e-05,4.9562]
[1779117087323,35.78,76256.76,0.1,-0.95479,5e-05,4.95274]
[1779117087629,35.78,76262.44,0.1,-0.9545,5e-05,4.97854]
[1779117088634,35.78,76270.4,0.1,-0.95409,5e-05,5.01488]
[1779117089641,35.78,76272.55,0.1,-0.95398,5e-05,5.02449]
[1779117091326,35.78,76271.86,0.1,-0.95402,5e-05,5.02101]
[1779117091768,35.78,76271.07,0.1,-0.9541,5e-05,5.01309]
[1779117093771,35.78,76271.58,0.1,-0.95408,5e-05,5.01514]
[1779117093869,35.78,76267.37,0.1,-0.9543,5e-05,4.99548]
[1779117094676,35.77,76272.61,0.1,-0.95403,5e-05,5.01933]
[1779117095312,35.77,76272.61,0.1,-0.95403,5e-05,5.01933]
[1779117095683,35.77,76278.71,0.1,-0.95372,5e-05,5.04719]
[1779117097529,35.77,76278.87,0.1,-0.95375,5e-05,5.04448]
[1779117097697,35.76,76275.5,0.1,-0.95396,5e-05,5.02554]
[1779117099711,35.75,76269.49,0.1,-0.95431,5e-05,4.99448]
[1779117100718,35.75,76274.75,0.1,-0.95404,5e-05,5.01844]
[1779117101725,35.74,76272.39,0.1,-0.9542,5e-05,5.00454]
[1779117102732,35.73,76270.32,0.1,-0.95434,5e-05,4.9922]
[1779117104746,35.72,76272.54,0.1,-0.95428,5e-05,4.99721]
[1779117107767,35.7,76266.95,0.1,-0.95466,5e-05,4.96365]
[1779117109781,35.7,76265.71,0.1,-0.95475,5e-05,4.95557]
[1779117110788,35.69,76268.12,0.1,-0.95465,5e-05,4.9646]
[1779117113809,35.67,76262.74,0.1,-0.955,5e-05,4.93352]
[1779117114816,35.66,76260.94,0.1,-0.95517,5e-05,4.91808]
[1779117116835,35.62,76255.6,0.1,-0.9556,5e-05,4.88009]
[1779117117835,35.62,76255.6,0.1,-0.9556,5e-05,4.88009]
[1779117117837,35.61,76252.23,0.1,-0.95584,5e-05,4.85856]
[1779117118844,35.59,76250.99,0.1,-0.95597,5e-05,4.8471]
[1779117119851,35.58,76252.17,0.1,-0.95597,5e-05,4.84678]
[1779117120858,35.56,76250.53,0.1,-0.95612,5e-05,4.8337]
[1779117122872,35.54,76247.74,0.1,-0.95638,5e-05,4.81043]
[1779117123879,35.53,76246.51,0.1,-0.95649,5e-05,4.79993]
[1779117124886,35.51,76248.22,0.1,-0.95646,5e-05,4.80289]
[1779117125893,35.5,76250.83,0.1,-0.95638,5e-05,4.8099]
[1779117127484,35.49,76251.24,0.1,-0.95642,5e-05,4.80692]
[1779117129922,35.46,76256.75,0.1,-0.9563,5e-05,4.81801]
[1779117131662,35.44,76257.55,0.1,-0.95631,5e-05,4.81682]
[1779117131936,35.44,76267.72,0.1,-0.9558,5e-05,4.86253]
[1779117132275,35.44,76267.72,0.1,-0.9558,5e-05,4.86253]
[1779117133158,35.44,76267.72,0.1,-0.9558,5e-05,4.86253]
[1779117132943,35.44,76277.27,0.1,-0.95532,5e-05,4.90616]
[1779117133931,35.44,76277.27,0.1,-0.95532,5e-05,4.90616]
[1779117133950,35.44,76272.18,0.1,-0.95558,5e-05,4.88281]
[1779117134957,35.44,76256.2,0.1,-0.95639,5e-05,4.81014]
[1779117135220,35.44,76256.2,0.1,-0.95639,5e-05,4.81014]
[1779117135964,35.44,76248.53,0.1,-0.95677,5e-05,4.77507]
[1779117136428,35.44,76248.53,0.1,-0.95677,5e-05,4.77507]
[1779117136971,35.44,76250.6,0.1,-0.95667,5e-05,4.78398]
[1779117137978,35.44,76256.06,0.1,-0.95641,5e-05,4.80821]
[1779117140999,35.44,76254.29,0.1,-0.95649,5e-05,4.80049]
[1779117142006,35.44,76255.88,0.1,-0.95641,5e-05,4.80778]
[1779117143013,35.44,76257.23,0.1,-0.95634,5e-05,4.81399]
[1779117144020,35.44,76259.29,0.1,-0.95624,5e-05,4.82341]
[1779117145027,35.44,76256.09,0.1,-0.9564,5e-05,4.80901]
[1779117147041,35.44,76257.65,0.1,-0.95632,5e-05,4.81575]
[1779117152076,35.43,76252.04,0.1,-0.95666,5e-05,4.78436]
[1779117153083,35.43,76254.34,0.1,-0.95655,5e-05,4.79436]
[1779117154090,35.43,76252.52,0.1,-0.95665,5e-05,4.78576]
[1779117155097,35.43,76253.8,0.1,-0.95659,5e-05,4.79116]
[1779117156104,35.43,76248.36,0.1,-0.95686,5e-05,4.76627]
[1779117157115,35.43,76246.51,0.1,-0.95696,5e-05,4.75759]
[1779117160136,35.43,76248.6,0.1,-0.95687,5e-05,4.76591]
[1779117161143,35.43,76247.02,0.1,-0.95695,5e-05,4.75847]
[1779117162150,35.43,76245.49,0.1,-0.95703,5e-05,4.75126]
[1779117166179,35.42,76249.28,0.1,-0.95685,5e-05,4.767]
[1779117168194,35.42,76250.38,0.1,-0.95681,5e-05,4.77127]
[1779117169201,35.42,76254.62,0.1,-0.9566,5e-05,4.79002]
[1779117169439,35.42,76254.62,0.1,-0.9566,5e-05,4.79002]
[1779117169863,35.42,76254.62,0.1,-0.9566,5e-05,4.79002]
[1779117170208,35.42,76270.64,0.1,-0.9558,5e-05,4.86232]
[1779117172024,35.42,76270.64,0.1,-0.9558,5e-05,4.86232]
[1779117172056,35.42,76275.5,0.1,-0.95555,5e-05,4.88428]
[1779117172285,35.42,76270.14,0.1,-0.95582,5e-05,4.85981]
[1779117173310,35.42,76270.14,0.1,-0.95582,5e-05,4.85981]
[1779117173702,35.42,76270.14,0.1,-0.95582,5e-05,4.85981]
[1779117173940,35.42,76270.14,0.1,-0.95582,5e-05,4.85981]
[1779117174003,35.42,76264.56,0.1,-0.95611,5e-05,4.83438]
[1779117174237,35.42,76260.32,0.1,-0.95632,5e-05,4.81515]
[1779117175244,35.42,76257.7,0.1,-0.95645,5e-05,4.80306]
[1779117177130,35.42,76257.7,0.1,-0.95645,5e-05,4.80306]
[1779117177196,35.42,76260.28,0.1,-0.95633,5e-05,4.81435]
[1779117177312,35.42,76262.83,0.1,-0.9562,5e-05,4.8259]
[1779117178266,35.42,76267.69,0.1,-0.95596,5e-05,4.84805]
[1779117179993,35.42,76267.81,0.1,-0.95595,5e-05,4.84865]
[1779117180280,35.42,76269.82,0.1,-0.95585,5e-05,4.85781]
[1779117184118,35.42,76269.93,0.1,-0.95584,5e-05,4.8583]
[1779117184955,35.42,76269.72,0.1,-0.95585,5e-05,4.85733]
[1779117185315,35.42,76261.29,0.1,-0.95628,5e-05,4.81875]
[1779117186322,35.42,76258.31,0.1,-0.95643,5e-05,4.80525]
[1779117187330,35.41,76258.84,0.1,-0.95641,5e-05,4.80725]
[1779117192365,35.41,76258.39,0.1,-0.95644,5e-05,4.80451]
[1779117194380,35.41,76266.23,0.1,-0.95604,5e-05,4.84022]
[1779117195387,35.41,76263.7,0.1,-0.95617,5e-05,4.82875]
[1779117197401,35.41,76267.32,0.1,-0.95599,5e-05,4.84501]
[1779117198408,35.41,76261.92,0.1,-0.95627,5e-05,4.81995]
[1779117199415,35.41,76258.32,0.1,-0.95645,5e-05,4.80317]
[1779117200422,35.41,76259.92,0.1,-0.95638,5e-05,4.80996]
[1779117202436,35.41,76256.4,0.1,-0.95657,5e-05,4.79311]
[1779117203443,35.41,76251.6,0.1,-0.95681,5e-05,4.77102]
[1779117208478,35.4,76251.26,0.1,-0.95685,5e-05,4.76751]
[1779117210494,35.4,76257.21,0.1,-0.95656,5e-05,4.79357]
[1779117211501,35.4,76264.44,0.1,-0.95624,5e-05,4.82198]
[1779117212508,35.4,76267.11,0.1,-0.95611,5e-05,4.83362]
[1779117215529,35.39,76258.34,0.1,-0.95656,5e-05,4.79243]
[1779117216536,35.39,76260.84,0.1,-0.95644,5e-05,4.80361]
[1779117217543,35.39,76263.6,0.1,-0.95631,5e-05,4.81568]
[1779117219811,35.39,76263.03,0.1,-0.95634,5e-05,4.81266]
[1779117219826,35.39,76263.03,0.1,-0.95634,5e-05,4.81266]
[1779117219983,35.39,76267.26,0.1,-0.95613,5e-05,4.83197]
[1779117220319,35.39,76267.26,0.1,-0.95613,5e-05,4.83197]
[1779117220565,35.39,76279.53,0.1,-0.9555,5e-05,4.88802]
[1779117221572,35.39,76276.48,0.1,-0.95566,5e-05,4.87407]
[1779117224019,35.39,76277.24,0.1,-0.95562,5e-05,4.87757]
[1779117224593,35.39,76271.79,0.1,-0.9559,5e-05,4.85245]
[1779117225600,35.39,76269.32,0.1,-0.95603,5e-05,4.84098]
[1779117227312,35.39,76268.84,0.1,-0.95605,5e-05,4.8386]
[1779117232358,35.39,76269.21,0.1,-0.95604,5e-05,4.83933]
[1779117232649,35.39,76254.79,0.1,-0.95677,5e-05,4.77385]
[1779117233657,35.39,76251.45,0.1,-0.95694,5e-05,4.75845]
[1779117234663,35.39,76249.75,0.1,-0.95703,5e-05,4.75047]
[1779117235670,35.38,76252.07,0.1,-0.95692,5e-05,4.76059]
[1779117237684,35.38,76255.26,0.1,-0.95676,5e-05,4.77429]
[1779117238691,35.37,76257.67,0.1,-0.95668,5e-05,4.78162]
[1779117239698,35.36,76259.59,0.1,-0.95663,5e-05,4.78668]
[1779117240705,35.36,76261.22,0.1,-0.95655,5e-05,4.79367]
[1779117241712,35.36,76259.15,0.1,-0.95666,5e-05,4.78394]
[1779117242719,35.36,76261.27,0.1,-0.95656,5e-05,4.79316]
[1779117244734,35.36,76263.22,0.1,-0.95647,5e-05,4.80123]
[1779117247755,35.36,76261.2,0.1,-0.95658,5e-05,4.79096]
[1779117249769,35.36,76262.49,0.1,-0.95653,5e-05,4.79608]
[1779117254804,35.35,76259.08,0.1,-0.95672,5e-05,4.77887]
[1779117255811,35.35,76261.5,0.1,-0.9566,5e-05,4.78948]
[1779117258832,35.35,76260.19,0.1,-0.95668,5e-05,4.78251]
[1779117259839,35.35,76256.7,0.1,-0.95685,5e-05,4.76641]
[1779117260846,35.35,76257.99,0.1,-0.95679,5e-05,4.77191]
[1779117262860,35.34,76261.2,0.1,-0.95664,5e-05,4.78575]
[1779117263867,35.34,76263.39,0.1,-0.95653,5e-05,4.7953]
[1779117268902,35.34,76262.94,0.1,-0.95658,5e-05,4.7914]
[1779117273163,35.34,76259.78,0.1,-0.95679,5e-05,4.77178]
[1779117273761,35.34,76259.78,0.1,-0.95679,5e-05,4.77178]
[1779117274054,35.34,76259.78,0.1,-0.95679,5e-05,4.77178]
[1779117274263,35.34,76259.78,0.1,-0.95679,5e-05,4.77178]
[1779117274066,35.33,76242.89,0.1,-0.95763,5e-05,4.69561]
[1779117274949,35.33,76242.89,0.1,-0.95763,5e-05,4.69561]
[1779117274974,35.33,76237.88,0.1,-0.95787,5e-05,4.67305]
[1779117275409,35.33,76237.88,0.1,-0.95787,5e-05,4.67305]
[1779117277281,35.33,76238.01,0.1,-0.95787,5e-05,4.67345]
[1779117277313,35.33,76238.01,0.1,-0.95787,5e-05,4.67345]
[1779117277967,35.33,76242.52,0.1,-0.95765,5e-05,4.6932]
[1779117281000,35.33,76242.94,0.1,-0.95764,5e-05,4.69464]
[1779117281313,35.33,76242.94,0.1,-0.95764,5e-05,4.69464]
[1779117281052,35.33,76246.9,0.1,-0.95744,5e-05,4.71213]
[1779117281995,35.33,76251.05,0.1,-0.95724,5e-05,4.73048]
[1779117283003,35.33,76252.57,0.1,-0.95717,5e-05,4.73703]
[1779117286024,35.33,76259.82,0.1,-0.95682,5e-05,4.76879]
[1779117288038,35.33,76255.08,0.1,-0.95706,5e-05,4.74731]
[1779117290052,35.33,76259.31,0.1,-0.95685,5e-05,4.76632]
[1779117291059,35.33,76263.59,0.1,-0.95663,5e-05,4.7856]
[1779117292066,35.33,76265.78,0.1,-0.95653,5e-05,4.79515]
[1779117293073,35.33,76267.36,0.1,-0.95645,5e-05,4.80193]
[1779117294080,35.32,76269.06,0.1,-0.95637,5e-05,4.80925]
[1779117299115,35.32,76251.23,0.1,-0.95728,5e-05,4.7268]
[1779117299446,35.32,76251.23,0.1,-0.95728,5e-05,4.7268]
[1779117300338,35.32,76251.23,0.1,-0.95728,5e-05,4.7268]
[1779117300353,35.32,76251.23,0.1,-0.95728,5e-05,4.7268]
[1779117300122,35.32,76238.41,0.1,-0.95792,5e-05,4.66923]
[1779117300765,35.32,76238.41,0.1,-0.95792,5e-05,4.66923]
[1779117300861,35.32,76238.41,0.1,-0.95792,5e-05,4.66923]
[1779117301129,35.32,76231.7,0.1,-0.95825,5e-05,4.63924]
[1779117301738,35.32,76231.7,0.1,-0.95825,5e-05,4.63924]
[1779117302136,35.32,76228.78,0.1,-0.95839,5e-05,4.62618]
[1779117303128,35.32,76228.78,0.1,-0.95839,5e-05,4.62618]
[1779117303144,35.32,76233.13,0.1,-0.95819,5e-05,4.64437]
[1779117304150,35.31,76237.93,0.1,-0.95796,5e-05,4.66556]
[1779117305026,35.31,76237.93,0.1,-0.95796,5e-05,4.66556]
[1779117305316,35.31,76237.93,0.1,-0.95796,5e-05,4.66556]
[1779117305157,35.31,76239.81,0.1,-0.95787,5e-05,4.67375]
[1779117307309,35.31,76240.93,0.1,-0.95781,5e-05,4.67855]
[1779117307171,35.31,76248.73,0.1,-0.95743,5e-05,4.7132]
[1779117307535,35.31,76248.73,0.1,-0.95743,5e-05,4.7132]
[1779117308221,35.31,76248.73,0.1,-0.95743,5e-05,4.7132]
[1779117308322,35.31,76251.2,0.1,-0.95731,5e-05,4.72402]
[1779117308438,35.31,76251.2,0.1,-0.95731,5e-05,4.72402]
[1779117309196,35.31,76242.74,0.1,-0.95773,5e-05,4.68588]
[1779117310210,35.31,76240.16,0.1,-0.95788,5e-05,4.67223]
[1779117310642,35.31,76240.16,0.1,-0.95788,5e-05,4.67223]
[1779117310712,35.31,76240.16,0.1,-0.95788,5e-05,4.67223]
[1779117310820,35.31,76240.16,0.1,-0.95788,5e-05,4.67223]
[1779117310841,35.31,76240.16,0.1,-0.95788,5e-05,4.67223]
[1779117311217,35.3,76226.75,0.1,-0.95856,5e-05,4.61082]
[1779117312224,35.3,76223.23,0.1,-0.95873,5e-05,4.59519]
[1779117314619,35.3,76223.8,0.1,-0.9587,5e-05,4.59755]
[1779117314967,35.3,76223.8,0.1,-0.9587,5e-05,4.59755]
[1779117315245,35.3,76226.91,0.1,-0.95855,5e-05,4.6112]
[1779117318266,35.3,76229.2,0.1,-0.95845,5e-05,4.62101]
[1779117319273,35.3,76232.18,0.1,-0.9583,5e-05,4.63409]
[1779117321287,35.29,76234.36,0.1,-0.95823,5e-05,4.64085]
[1779117322753,35.29,76234.75,0.1,-0.95821,5e-05,4.64244]
[1779117323301,35.29,76238.31,0.1,-0.95804,5e-05,4.6581]
[1779117326322,35.29,76241.91,0.1,-0.95787,5e-05,4.67358]
[1779117328735,35.29,76242.22,0.1,-0.95786,5e-05,4.67454]
[1779117328847,35.29,76242.22,0.1,-0.95786,5e-05,4.67454]
[1779117329025,35.29,76242.22,0.1,-0.95786,5e-05,4.67454]
[1779117329343,35.29,76253.48,0.1,-0.95731,5e-05,4.7247]
[1779117330350,35.29,76259.88,0.1,-0.95699,5e-05,4.75328]
[1779117331047,35.29,76259.88,0.1,-0.95699,5e-05,4.75328]
[1779117331357,35.28,76264.05,0.1,-0.95685,5e-05,4.76522]
[1779117332364,35.27,76265.79,0.1,-0.9568,5e-05,4.76971]
[1779117337399,35.23,76266.23,0.1,-0.95697,5e-05,4.75457]
[1779117338956,35.22,76266.26,0.1,-0.95701,5e-05,4.75157]
[1779117339445,35.22,76266.26,0.1,-0.95701,5e-05,4.75126]
[1779117339801,35.22,76266.26,0.1,-0.95701,5e-05,4.75126]
[1779117340041,35.22,76266.26,0.1,-0.95701,5e-05,4.75126]
[1779117340079,35.21,76256.83,0.1,-0.95751,5e-05,4.70568]
[1779117341266,35.21,76256.83,0.1,-0.95751,5e-05,4.70568]
[1779117341284,35.21,76238.85,0.1,-0.95842,5e-05,4.62309]
[1779117341434,35.21,76232.43,0.1,-0.95873,5e-05,4.59466]
[1779117343400,35.21,76232.43,0.1,-0.95873,5e-05,4.59466]
[1779117342441,35.21,76232.78,0.1,-0.95871,5e-05,4.5961]
[1779117347476,35.21,76233.91,0.1,-0.95866,5e-05,4.60072]
[1779117349351,35.21,76233.91,0.1,-0.95866,5e-05,4.60072]
[1779117349592,35.21,76234.92,0.1,-0.95862,5e-05,4.60511]
[1779117349604,35.21,76236.46,0.1,-0.95854,5e-05,4.61185]
[1779117350500,35.21,76239.0,0.1,-0.95842,5e-05,4.62311]
[1779117352090,35.21,76239.0,0.1,-0.95842,5e-05,4.62311]
[1779117352106,35.21,76244.29,0.1,-0.95816,5e-05,4.64642]
[1779117353124,35.21,76244.29,0.1,-0.95816,5e-05,4.64642]
[1779117353329,35.21,76247.56,0.1,-0.95801,5e-05,4.66084]
[1779117355254,35.2,76248.67,0.1,-0.95795,5e-05,4.66562]
[1779117355259,35.2,76250.16,0.1,-0.95788,5e-05,4.6721]
[1779117356138,35.2,76250.16,0.1,-0.95788,5e-05,4.6721]
[1779117356224,35.2,76245.7,0.1,-0.9581,5e-05,4.65201]
[1779117356619,35.2,76245.7,0.1,-0.9581,5e-05,4.65201]
[1779117356811,35.2,76245.7,0.1,-0.9581,5e-05,4.65201]
[1779117356901,35.2,76245.7,0.1,-0.9581,5e-05,4.65201]
[1779117356930,35.2,76235.8,0.1,-0.95859,5e-05,4.60788]
[1779117357549,35.2,76228.13,0.1,-0.95896,5e-05,4.57391]
[1779117359445,35.2,76227.79,0.1,-0.95897,5e-05,4.57238]
[1779117359563,35.2,76226.08,0.1,-0.95906,5e-05,4.56482]
[1779117362584,35.2,76223.48,0.1,-0.95918,5e-05,4.55335]
[1779117364604,35.2,76223.46,0.1,-0.95918,5e-05,4.55327]
[1779117364644,35.2,76212.11,0.1,-0.95972,5e-05,4.5036]
[1779117365605,35.2,76207.51,0.1,-0.95994,5e-05,4.48365]
[1779117366612,35.2,76203.77,0.1,-0.96011,5e-05,4.46753]
[1779117369751,35.2,76203.36,0.1,-0.96013,5e-05,4.46603]
[1779117369777,35.2,76203.36,0.1,-0.96013,5e-05,4.46603]
[1779117370815,35.2,76202.96,0.1,-0.96015,5e-05,4.46444]
[1779117371290,35.21,76194.37,0.1,-0.96055,5e-05,4.42746]
[1779117371829,35.21,76191.72,0.1,-0.96067,5e-05,4.41625]
[1779117373731,35.21,76192.33,0.1,-0.96064,5e-05,4.41911]
[1779117373781,35.21,76190.15,0.1,-0.96074,5e-05,4.40996]
[1779117374668,35.21,76186.27,0.1,-0.96091,5e-05,4.39354]
[1779117377050,35.21,76185.94,0.1,-0.96093,5e-05,4.39239]
[1779117377689,35.21,76179.17,0.1,-0.96123,5e-05,4.36397]
[1779117381226,35.21,76180.13,0.1,-0.96118,5e-05,4.3687]
[1779117381307,35.21,76179.6,0.1,-0.9612,5e-05,4.36673]
[1779117382221,35.21,76179.6,0.1,-0.9612,5e-05,4.36673]
[1779117382290,35.21,76170.97,0.1,-0.96159,5e-05,4.33028]
[1779117382724,35.21,76175.09,0.1,-0.9614,5e-05,4.34816]
[1779117384738,35.22,76178.89,0.1,-0.96122,5e-05,4.36501]
[1779117385763,35.22,76178.89,0.1,-0.96122,5e-05,4.36501]
[1779117385809,35.22,76174.45,0.1,-0.96142,5e-05,4.34639]
[1779117387073,35.22,76174.45,0.1,-0.96142,5e-05,4.34639]
[1779117387114,35.22,76170.39,0.1,-0.9616,5e-05,4.32947]
[1779117387759,35.22,76166.32,0.1,-0.96178,5e-05,4.31258]
[1779117389773,35.22,76170.05,0.1,-0.96161,5e-05,4.32917]
[1779117390780,35.22,76168.73,0.1,-0.96166,5e-05,4.32394]
[1779117391787,35.22,76170.98,0.1,-0.96159,5e-05,4.33016]
[1779117392794,35.22,76168.28,0.1,-0.9617,5e-05,4.31907]
[1779117395424,35.22,76170.17,0.1,-0.96161,5e-05,4.32786]
[1779117395815,35.23,76168.04,0.1,-0.9617,5e-05,4.3192]
[1779117398018,35.23,76164.36,0.1,-0.96186,5e-05,4.30442]
[1779117400850,35.23,76167.97,0.1,-0.96168,5e-05,4.32096]
[1779117402864,35.23,76171.17,0.1,-0.96153,5e-05,4.33532]
[1779117404878,35.23,76172.76,0.1,-0.96145,5e-05,4.34281]
[1779117406452,35.24,76180.6,0.1,-0.96109,5e-05,4.37659]
[1779117406892,35.24,76183.6,0.1,-0.96094,5e-05,4.38973]
[1779117407754,35.24,76183.6,0.1,-0.96094,5e-05,4.38973]
[1779117408423,35.24,76196.02,0.1,-0.96036,5e-05,4.44342]
[1779117408514,35.24,76196.02,0.1,-0.96036,5e-05,4.44342]
[1779117408620,35.24,76196.02,0.1,-0.96036,5e-05,4.44342]
[1779117408906,35.24,76216.56,0.1,-0.95939,5e-05,4.53289]
[1779117409913,35.24,76210.74,0.1,-0.95967,5e-05,4.50751]
[1779117411448,35.24,76210.74,0.1,-0.95967,5e-05,4.50751]
[1779117411630,35.24,76209.41,0.1,-0.95973,5e-05,4.5018]
[1779117411728,35.24,76209.41,0.1,-0.95973,5e-05,4.5018]
[1779117411928,35.24,76204.82,0.1,-0.95995,5e-05,4.48192]
[1779117412935,35.24,76201.57,0.1,-0.9601,5e-05,4.46794]
[1779117414949,35.24,76203.59,0.1,-0.96,5e-05,4.47699]
[1779117415956,35.24,76207.57,0.1,-0.95981,5e-05,4.49441]
[1779117419984,35.24,76202.57,0.1,-0.96004,5e-05,4.47308]
[1779117420991,35.24,76205.24,0.1,-0.95991,5e-05,4.48481]
[1779117422317,35.24,76205.24,0.1,-0.95991,5e-05,4.48481]
[1779117422414,35.24,76200.44,0.1,-0.96014,5e-05,4.4641]
[1779117423085,35.24,76197.81,0.1,-0.96026,5e-05,4.45287]
[1779117424012,35.24,76191.41,0.1,-0.96056,5e-05,4.42542]
[1779117425823,35.24,76192.5,0.1,-0.9605,5e-05,4.43033]
[1779117427865,35.24,76191.49,0.1,-0.96055,5e-05,4.42639]
[1779117428040,35.24,76184.52,0.1,-0.96087,5e-05,4.39664]
[1779117429047,35.24,76178.88,0.1,-0.96113,5e-05,4.37276]
[1779117430055,35.25,76175.07,0.1,-0.9613,5e-05,4.3568]
[1779117431061,35.25,76169.96,0.1,-0.96153,5e-05,4.33538]
[1779117433075,35.25,76173.02,0.1,-0.96138,5e-05,4.34907]
[1779117435089,35.25,76171.63,0.1,-0.96144,5e-05,4.34379]
[1779117436096,35.25,76175.02,0.1,-0.96128,5e-05,4.35854]
[1779117439118,35.25,76172.11,0.1,-0.9614,5e-05,4.34704]
[1779117440469,35.25,76172.11,0.1,-0.9614,5e-05,4.34704]
[1779117440502,35.25,76173.2,0.1,-0.96135,5e-05,4.352]
[1779117441133,35.25,76165.21,0.1,-0.96171,5e-05,4.31838]
[1779117442142,35.26,76161.92,0.1,-0.96186,5e-05,4.30483]
[1779117443149,35.26,76164.11,0.1,-0.96175,5e-05,4.31447]
[1779117444156,35.26,76169.76,0.1,-0.96149,5e-05,4.33879]
[1779117445163,35.26,76173.14,0.1,-0.96133,5e-05,4.35349]
[1779117450198,35.26,76171.57,0.1,-0.96139,5e-05,4.34831]
[1779117452212,35.26,76174.03,0.1,-0.9613,5e-05,4.35567]
[1779117457247,35.27,76174.05,0.1,-0.96128,5e-05,4.3572]
[1779117458254,35.27,76175.84,0.1,-0.9612,5e-05,4.36511]
[1779117459247,35.27,76175.84,0.1,-0.9612,5e-05,4.36511]
[1779117459323,35.27,76175.84,0.1,-0.9612,5e-05,4.36511]
[1779117459329,35.27,76193.92,0.1,-0.96036,5e-05,4.44293]
[1779117460268,35.27,76189.95,0.1,-0.96054,5e-05,4.42596]
[1779117461275,35.27,76181.41,0.1,-0.96094,5e-05,4.38948]
[1779117462282,35.27,76180.8,0.1,-0.96096,5e-05,4.38709]
[1779117465303,35.27,76179.18,0.1,-0.96103,5e-05,4.38085]
[1779117466310,35.27,76171.59,0.1,-0.96137,5e-05,4.34874]
[1779117467317,35.27,76171.49,0.1,-0.96138,5e-05,4.34861]
[1779117470338,35.28,76170.19,0.1,-0.96142,5e-05,4.34398]
[1779117471345,35.28,76171.64,0.1,-0.96136,5e-05,4.35045]
[1779117472352,35.28,76180.99,0.1,-0.96092,5e-05,4.39063]
[1779117473359,35.28,76180.39,0.1,-0.96095,5e-05,4.38829]
[1779117474366,35.28,76177.61,0.1,-0.96107,5e-05,4.37664]
[1779117478394,35.28,76175.9,0.1,-0.96114,5e-05,4.37032]
[1779117479401,35.28,76174.02,0.1,-0.96122,5e-05,4.36256]
[1779117480408,35.28,76176.29,0.1,-0.96112,5e-05,4.37252]
[1779117481415,35.28,76180.34,0.1,-0.96093,5e-05,4.39008]
[1779117482422,35.28,76184.19,0.1,-0.96075,5e-05,4.40679]
[1779117483429,35.28,76185.96,0.1,-0.96066,5e-05,4.41459]
[1779117483830,35.28,76185.96,0.1,-0.96066,5e-05,4.41459]
[1779117484436,35.28,76189.72,0.1,-0.96049,5e-05,4.43094]
[1779117485443,35.28,76193.63,0.1,-0.9603,5e-05,4.44796]
[1779117486450,35.28,76195.84,0.1,-0.9602,5e-05,4.45763]
[1779117488214,35.29,76195.61,0.1,-0.96021,5e-05,4.45676]
[1779117488464,35.29,76194.05,0.1,-0.96028,5e-05,4.45014]
[1779117489471,35.29,76190.63,0.1,-0.96044,5e-05,4.43552]
[1779117490480,35.29,76183.61,0.1,-0.96076,5e-05,4.40547]
[1779117491487,35.29,76178.88,0.1,-0.96098,5e-05,4.38538]
[1779117492494,35.29,76177.51,0.1,-0.96104,5e-05,4.37973]
[1779117494201,35.29,76176.64,0.1,-0.96108,5e-05,4.37625]
[1779117494509,35.29,76169.4,0.1,-0.96141,5e-05,4.34566]
[1779117495515,35.29,76166.64,0.1,-0.96153,5e-05,4.3342]
[1779117497534,35.29,76166.58,0.1,-0.96152,5e-05,4.33459]
[1779117498541,35.29,76168.0,0.1,-0.96146,5e-05,4.34094]
[1779117499548,35.29,76172.35,0.1,-0.96125,5e-05,4.35977]
[1779117501562,35.29,76171.0,0.1,-0.96131,5e-05,4.35464]
[1779117503576,35.3,76167.86,0.1,-0.96145,5e-05,4.3419]
[1779117506597,35.3,76166.26,0.1,-0.96151,5e-05,4.33609]
[1779117507690,35.3,76166.26,0.1,-0.96151,5e-05,4.33609]
[1779117507803,35.3,76166.26,0.1,-0.96151,5e-05,4.33609]
[1779117507840,35.3,76166.26,0.1,-0.96151,5e-05,4.33609]
[1779117507915,35.3,76161.45,0.1,-0.96172,5e-05,4.3164]
[1779117508951,35.3,76161.45,0.1,-0.96172,5e-05,4.3164]
[1779117508985,35.3,76158.75,0.1,-0.96184,5e-05,4.30537]
[1779117509920,35.3,76158.75,0.1,-0.96184,5e-05,4.30537]
[1779117510589,35.3,76158.75,0.1,-0.96184,5e-05,4.30537]
[1779117509966,35.3,76144.2,0.1,-0.96249,4e-05,4.24466]
[1779117510632,35.3,76120.26,0.1,-0.96354,4e-05,4.14538]
[1779117511637,35.3,76113.96,0.1,-0.96384,4e-05,4.11642]
[1779117512644,35.3,76107.83,0.1,-0.9641,4e-05,4.09204]
[1779117513678,35.3,76107.83,0.1,-0.9641,4e-05,4.09204]
[1779117514408,35.3,76107.83,0.1,-0.9641,4e-05,4.09204]
[1779117514487,35.31,76099.57,0.1,-0.96444,4e-05,4.05991]
[1779117514660,35.31,76096.57,0.1,-0.96457,4e-05,4.04776]
[1779117516673,35.31,76097.99,0.1,-0.96449,4e-05,4.05512]
[1779117520706,35.32,76094.69,0.1,-0.96459,4e-05,4.04576]
[1779117522262,35.32,76094.69,0.1,-0.96459,4e-05,4.04576]
[1779117522336,35.32,76094.69,0.1,-0.96459,4e-05,4.04576]
[1779117522441,35.32,76094.69,0.1,-0.96459,4e-05,4.04576]
[1779117522969,35.33,76094.12,0.1,-0.9646,4e-05,4.04426]
[1779117523177,35.33,76086.31,0.1,-0.96493,4e-05,4.01358]
[1779117523932,35.33,76086.31,0.1,-0.96493,4e-05,4.01358]
[1779117523996,35.33,76075.94,0.1,-0.96535,4e-05,3.97289]
[1779117524938,35.33,76075.94,0.1,-0.96535,4e-05,3.97289]
[1779117525428,35.33,76075.94,0.1,-0.96535,4e-05,3.97289]
[1779117525552,35.33,76069.92,0.1,-0.96559,4e-05,3.94982]
[1779117526400,35.33,76069.92,0.1,-0.96559,4e-05,3.94982]
[1779117526586,35.33,76069.92,0.1,-0.96559,4e-05,3.94982]
[1779117526485,35.33,76059.5,0.1,-0.96601,4e-05,3.9095]
[1779117526753,35.34,76054.31,0.1,-0.96622,4e-05,3.89007]
[1779117527760,35.34,76056.9,0.1,-0.9661,4e-05,3.90131]
[1779117529319,35.34,76055.62,0.1,-0.96614,4e-05,3.8973]
[1779117529965,35.34,76055.62,0.1,-0.96614,4e-05,3.8973]
[1779117531015,35.35,76055.23,0.1,-0.96615,4e-05,3.8968]
[1779117531453,35.35,76055.23,0.1,-0.96615,4e-05,3.8968]
[1779117532180,35.35,76055.09,0.1,-0.96614,4e-05,3.89728]
[1779117532201,35.35,76043.65,0.1,-0.9666,4e-05,3.85344]
[1779117533613,35.35,76043.65,0.1,-0.9666,4e-05,3.85344]
[1779117532795,35.35,76037.14,0.1,-0.96685,4e-05,3.82917]
[1779117533802,35.36,76044.13,0.1,-0.96655,4e-05,3.85757]
[1779117535178,35.36,76049.66,0.1,-0.96632,4e-05,3.88032]
[1779117535816,35.36,76055.99,0.1,-0.96605,4e-05,3.90628]
[1779117537078,35.36,76055.99,0.1,-0.96605,4e-05,3.90628]
[1779117537104,35.36,76055.99,0.1,-0.96605,4e-05,3.90628]
[1779117537238,35.36,76055.99,0.1,-0.96605,4e-05,3.90628]
[1779117537318,35.36,76055.99,0.1,-0.96605,4e-05,3.90628]
[1779117538512,35.37,76057.14,0.1,-0.96599,4e-05,3.91184]
[1779117538540,35.37,76064.05,0.1,-0.96569,4e-05,3.94019]
[1779117538837,35.37,76069.08,0.1,-0.96547,4e-05,3.96114]
[1779117539727,35.37,76069.08,0.1,-0.96547,4e-05,3.96114]
[1779117541858,35.38,76071.46,0.1,-0.96534,4e-05,3.97342]
[1779117547315,35.39,76072.36,0.1,-0.96527,4e-05,3.98071]
[1779117547384,35.39,76061.6,0.1,-0.96571,4e-05,3.93884]
[1779117547900,35.39,76052.08,0.1,-0.96609,4e-05,3.90222]
[1779117548907,35.4,76052.75,0.1,-0.96605,4e-05,3.9059]
[1779117549890,35.4,76052.75,0.1,-0.96605,4e-05,3.9059]
[1779117550054,35.4,76052.75,0.1,-0.96605,4e-05,3.9059]
[1779117550320,35.4,76052.75,0.1,-0.96605,4e-05,3.9059]
[1779117550367,35.4,76048.12,0.1,-0.96623,4e-05,3.88873]
[1779117550921,35.4,76039.16,0.1,-0.96658,4e-05,3.85472]
[1779117551928,35.41,76039.17,0.1,-0.96657,4e-05,3.85587]
[1779117554949,35.41,76035.43,0.1,-0.96669,4e-05,3.84462]
[1779117555956,35.42,76037.39,0.1,-0.9666,4e-05,3.85338]
[1779117556963,35.42,76033.62,0.1,-0.96674,4e-05,3.83981]
[1779117557804,35.42,76033.62,0.1,-0.96674,4e-05,3.83981]
[1779117557970,35.42,76029.05,0.1,-0.96691,4e-05,3.82319]
[1779117558660,35.42,76029.05,0.1,-0.96691,4e-05,3.82319]
[1779117558977,35.43,76026.52,0.1,-0.967,4e-05,3.81454]
[1779117559985,35.43,76028.92,0.1,-0.96689,4e-05,3.825]
[1779117561999,35.44,76032.92,0.1,-0.9667,4e-05,3.84284]
[1779117563006,35.44,76038.17,0.1,-0.96648,4e-05,3.86442]
[1779117567035,35.45,76036.25,0.1,-0.96651,4e-05,3.86128]
[1779117568042,35.45,76038.75,0.1,-0.9664,4e-05,3.87214]
[1779117569049,35.46,76043.52,0.1,-0.96619,4e-05,3.8919]
[1779117570381,35.46,76043.52,0.1,-0.96619,4e-05,3.8919]
[1779117571074,35.46,76047.43,0.1,-0.96604,4e-05,3.90584]
[1779117572128,35.46,76047.43,0.1,-0.96604,4e-05,3.90584]
[1779117573140,35.46,76046.7,0.1,-0.96606,4e-05,3.90399]
[1779117573680,35.47,76047.26,0.1,-0.96602,4e-05,3.90722]
[1779117573789,35.47,76047.26,0.1,-0.96602,4e-05,3.90722]
[1779117574028,35.47,76047.26,0.1,-0.96602,4e-05,3.90722]
[1779117575104,35.47,76050.69,0.1,-0.96586,4e-05,3.92278]
[1779117577029,35.48,76049.79,0.1,-0.96589,4e-05,3.92023]
[1779117577265,35.48,76049.79,0.1,-0.96589,4e-05,3.92023]
[1779117578448,35.48,76050.5,0.1,-0.96585,4e-05,3.92404]
[1779117579132,35.48,76047.55,0.1,-0.96595,4e-05,3.91442]
[1779117580136,35.48,76047.55,0.1,-0.96595,4e-05,3.91442]
[1779117580296,35.48,76047.55,0.1,-0.96595,4e-05,3.91442]
[1779117584635,35.5,76050.16,0.1,-0.96579,4e-05,3.92977]
[1779117584922,35.5,76050.16,0.1,-0.96579,4e-05,3.92977]
[1779117585191,35.52,76069.29,0.1,-0.96489,4e-05,4.01557]
[1779117586199,35.53,76067.73,0.1,-0.96494,4e-05,4.01017]
[1779117587207,35.53,76065.73,0.1,-0.96502,4e-05,4.00303]
[1779117588091,35.53,76065.73,0.1,-0.96502,4e-05,4.00303]
[1779117588210,35.53,76065.73,0.1,-0.96502,4e-05,4.00303]
[1779117588213,35.53,76067.03,0.1,-0.96495,4e-05,4.00908]
[1779117592615,35.54,76070.09,0.1,-0.96479,4e-05,4.02466]
[1779117594256,35.54,76067.45,0.1,-0.96488,4e-05,4.0157]
[1779117597277,35.55,76068.87,0.1,-0.9648,4e-05,4.02382]
[1779117602312,35.56,76067.76,0.1,-0.9648,4e-05,4.0234]
[1779117603303,35.56,76067.76,0.1,-0.9648,4e-05,4.0234]
[1779117603319,35.56,76072.55,0.1,-0.96459,4e-05,4.04341]
[1779117603799,35.56,76072.55,0.1,-0.96459,4e-05,4.04341]
[1779117603835,35.56,76072.55,0.1,-0.96459,4e-05,4.04341]
[1779117604326,35.56,76081.5,0.1,-0.9642,4e-05,4.08024]
[1779117605333,35.57,76089.09,0.1,-0.96387,4e-05,4.11171]
[1779117606340,35.57,76095.46,0.1,-0.96359,4e-05,4.13831]
[1779117607347,35.57,76097.7,0.1,-0.96348,4e-05,4.14808]
[1779117610670,35.57,76098.69,0.1,-0.96343,4e-05,4.15335]
[1779117612382,35.58,76101.17,0.1,-0.9633,4e-05,4.16532]
[1779117613389,35.58,76097.63,0.1,-0.96345,4e-05,4.15143]
[1779117614994,35.58,76096.31,0.1,-0.9635,4e-05,4.14665]
[1779117615099,35.58,76096.31,0.1,-0.9635,4e-05,4.14665]
[1779117615403,35.58,76094.93,0.1,-0.96355,4e-05,4.14164]
[1779117617707,35.58,76095.73,0.1,-0.96351,4e-05,4.14554]
[1779117617422,35.59,76089.21,0.1,-0.96378,4e-05,4.11961]
[1779117617828,35.59,76089.21,0.1,-0.96378,4e-05,4.11961]
[1779117618142,35.59,76089.21,0.1,-0.96378,4e-05,4.11961]
[1779117618705,35.59,76089.21,0.1,-0.96378,4e-05,4.11961]
[1779117619436,35.59,76085.54,0.1,-0.96393,4e-05,4.10605]
[1779117620812,35.59,76086.77,0.1,-0.96387,4e-05,4.11173]
[1779117621450,35.59,76083.83,0.1,-0.96399,4e-05,4.10049]
[1779117623465,35.6,76085.2,0.1,-0.96391,4e-05,4.10743]
[1779117625480,35.6,76081.24,0.1,-0.96407,4e-05,4.09276]
[1779117629509,35.61,76083.31,0.1,-0.96395,4e-05,4.10397]
[1779117630516,35.61,76085.34,0.1,-0.96385,4e-05,4.11291]
[1779117635551,35.62,76084.13,0.1,-0.9639,4e-05,4.10784]
[1779117637022,35.62,76084.03,0.1,-0.9639,4e-05,4.10813]
[1779117637148,35.62,76084.03,0.1,-0.9639,4e-05,4.10813]
[1779117637389,35.62,76084.03,0.1,-0.9639,4e-05,4.10813]
[1779117637567,35.62,76106.57,0.1,-0.96291,4e-05,4.20092]
[1779117638059,35.62,76106.57,0.1,-0.96291,4e-05,4.20092]
[1779117638586,35.62,76106.57,0.1,-0.96291,4e-05,4.20092]
[1779117638686,35.63,76137.21,0.1,-0.96153,5e-05,4.32945]
[1779117639215,35.63,76137.21,0.1,-0.96153,5e-05,4.32945]
[1779117639582,35.63,76140.17,0.1,-0.96139,5e-05,4.34278]
[1779117640589,35.63,76134.94,0.1,-0.96162,5e-05,4.32165]
[1779117640917,35.63,76134.94,0.1,-0.96162,5e-05,4.32165]
[1779117641135,35.63,76134.94,0.1,-0.96162,5e-05,4.32165]
[1779117641514,35.63,76134.94,0.1,-0.96162,5e-05,4.32165]
[1779117641783,35.63,76109.14,0.1,-0.96276,4e-05,4.2152]
[1779117641810,35.63,76109.14,0.1,-0.96276,4e-05,4.2152]
[1779117642053,35.63,76109.14,0.1,-0.96276,4e-05,4.2152]
[1779117642603,35.63,76097.32,0.1,-0.96327,4e-05,4.16714]
[1779117643610,35.64,76091.63,0.1,-0.96351,4e-05,4.14449]
[1779117644067,35.64,76091.63,0.1,-0.96351,4e-05,4.14449]
[1779117644117,35.64,76091.63,0.1,-0.96351,4e-05,4.14449]
[1779117644617,35.64,76090.18,0.1,-0.96357,4e-05,4.1392]
[1779117645624,35.64,76087.95,0.1,-0.96365,4e-05,4.13075]
[1779117647311,35.64,76088.16,0.1,-0.96364,4e-05,4.13225]
[1779117650936,35.65,76087.11,0.1,-0.96366,4e-05,4.13055]
[1779117651373,35.65,76087.11,0.1,-0.96366,4e-05,4.13055]
[1779117651667,35.65,76091.03,0.1,-0.96348,4e-05,4.14716]
[1779117653110,35.65,76090.01,0.1,-0.96352,4e-05,4.14363]
[1779117653318,35.65,76090.01,0.1,-0.96352,4e-05,4.14363]
[1779117657351,35.66,76090.31,0.1,-0.96348,4e-05,4.14729]
[1779117657709,35.66,76091.96,0.1,-0.9634,4e-05,4.15462]
[1779117659476,35.66,76092.98,0.1,-0.96335,4e-05,4.15939]
[1779117659724,35.66,76089.46,0.1,-0.9635,4e-05,4.14561]
[1779117661738,35.66,76086.29,0.1,-0.96362,4e-05,4.13386]
[1779117662746,35.67,76075.28,0.1,-0.96409,4e-05,4.08984]
[1779117662948,35.67,76075.28,0.1,-0.96409,4e-05,4.08984]
[1779117663752,35.67,76074.03,0.1,-0.96413,4e-05,4.08539]
[1779117664759,35.67,76073.55,0.1,-0.96415,4e-05,4.08413]
[1779117666773,35.67,76075.1,0.1,-0.96407,4e-05,4.09174]
[1779117667783,35.68,76072.09,0.1,-0.96419,4e-05,4.08027]
[1779117669419,35.68,76072.09,0.1,-0.96419,4e-05,4.08027]
[1779117669428,35.68,76072.09,0.1,-0.96419,4e-05,4.08027]
[1779117669505,35.68,76066.82,0.1,-0.9644,4e-05,4.06042]
[1779117669795,35.68,76060.52,0.1,-0.96466,4e-05,4.03518]
[1779117671809,35.68,76058.83,0.1,-0.96472,4e-05,4.0299]
[1779117673823,35.69,76057.35,0.1,-0.96476,4e-05,4.02552]
[1779117675838,35.69,76051.71,0.1,-0.96498,4e-05,4.0046]
[1779117676845,35.69,76047.96,0.1,-0.96513,4e-05,3.99049]
[1779117677852,35.7,76052.15,0.1,-0.96495,4e-05,4.00794]
[1779117679916,35.7,76050.91,0.1,-0.96497,4e-05,4.00544]
[1779117681880,35.71,76052.15,0.1,-0.96491,4e-05,4.01198]
[1779117684626,35.71,76053.12,0.1,-0.96486,4e-05,4.01664]
[1779117685105,35.71,76054.31,0.1,-0.9648,4e-05,4.02217]
[1779117685650,35.71,76066.03,0.1,-0.9643,4e-05,4.06986]
[1779117686307,35.71,76066.03,0.1,-0.9643,4e-05,4.06986]
[1779117686376,35.71,76082.9,0.1,-0.96357,4e-05,4.13875]
[1779117686910,35.71,76082.9,0.1,-0.96357,4e-05,4.13875]
[1779117687049,35.71,76082.9,0.1,-0.96357,4e-05,4.13875]
[1779117687604,35.71,76082.9,0.1,-0.96357,4e-05,4.13875]
[1779117687667,35.72,76082.38,0.1,-0.96358,4e-05,4.13723]
[1779117688344,35.72,76080.23,0.1,-0.96367,4e-05,4.12909]
[1779117689339,35.72,76083.19,0.1,-0.96353,4e-05,4.14173]
[1779117689940,35.72,76084.98,0.1,-0.96345,4e-05,4.1496]
[1779117691540,35.72,76084.98,0.1,-0.96345,4e-05,4.1496]
[1779117691938,35.72,76084.63,0.1,-0.96349,4e-05,4.14514]
[1779117693093,35.72,76084.24,0.1,-0.9635,4e-05,4.14413]
[1779117693975,35.73,76098.91,0.1,-0.96284,4e-05,4.20582]
[1779117695002,35.73,76098.91,0.1,-0.96284,4e-05,4.20582]
[1779117695048,35.73,76101.03,0.1,-0.96274,4e-05,4.21556]
[1779117696666,35.73,76101.03,0.1,-0.96274,4e-05,4.21556]
[1779117696723,35.73,76105.42,0.1,-0.96253,4e-05,4.23467]
[1779117697006,35.73,76105.42,0.1,-0.96253,4e-05,4.23467]
[1779117697078,35.73,76105.42,0.1,-0.96253,4e-05,4.23467]
[1779117697462,35.73,76105.42,0.1,-0.96253,4e-05,4.23467]
[1779117697626,35.74,76117.33,0.1,-0.962,4e-05,4.28501]
[1779117697947,35.74,76117.33,0.1,-0.962,4e-05,4.28501]
[1779117698005,35.74,76124.69,0.1,-0.96166,4e-05,4.31661]
[1779117699312,35.74,76124.69,0.1,-0.96166,4e-05,4.31661]
[1779117699380,35.74,76129.08,0.1,-0.96145,5e-05,4.33584]
[1779117701035,35.75,76126.69,0.1,-0.96154,5e-05,4.32747]
[1779117703049,35.75,76128.37,0.1,-0.96145,5e-05,4.33617]
[1779117705063,35.75,76125.5,0.1,-0.96156,5e-05,4.32578]
[1779117706070,35.76,76121.87,0.1,-0.96171,4e-05,4.31143]
[1779117707088,35.76,76121.87,0.1,-0.96171,4e-05,4.31143]
[1779117707192,35.76,76121.87,0.1,-0.96171,4e-05,4.31143]
[1779117707515,35.76,76121.87,0.1,-0.96171,4e-05,4.31143]
[1779117707724,35.76,76121.87,0.1,-0.96171,4e-05,4.31143]
[1779117707770,35.76,76117.36,0.1,-0.9619,4e-05,4.29347]
[1779117708084,35.76,76104.35,0.1,-0.96247,4e-05,4.24041]
[1779117709091,35.76,76102.64,0.1,-0.96254,4e-05,4.23405]
[1779117710098,35.76,76104.02,0.1,-0.96247,4e-05,4.24044]
[1779117713119,35.77,76102.59,0.1,-0.96251,4e-05,4.23715]
[1779117714126,35.77,76104.6,0.1,-0.96241,4e-05,4.2464]
[1779117717147,35.78,76102.97,0.1,-0.96245,4e-05,4.24251]
[1779117719161,35.79,76106.37,0.1,-0.96228,4e-05,4.25845]
[1779117721055,35.79,76106.81,0.1,-0.96225,4e-05,4.2612]
[1779117721175,35.79,76108.82,0.1,-0.96215,4e-05,4.27045]
[1779117723189,35.8,76104.84,0.1,-0.96231,4e-05,4.25578]
[1779117725203,35.8,76101.91,0.1,-0.96241,4e-05,4.24553]
[1779117726210,35.8,76099.67,0.1,-0.9625,4e-05,4.23723]
[1779117727217,35.81,76097.71,0.1,-0.96258,4e-05,4.23011]
[1779117729366,35.81,76096.84,0.1,-0.96261,4e-05,4.22696]
[1779117729416,35.81,76096.52,0.1,-0.96262,4e-05,4.22607]
[1779117730252,35.81,76094.37,0.1,-0.96271,4e-05,4.21766]
[1779117731354,35.81,76094.37,0.1,-0.96271,4e-05,4.21766]
[1779117731504,35.81,76094.37,0.1,-0.96271,4e-05,4.21766]
[1779117731575,35.81,76087.52,0.1,-0.96301,4e-05,4.19003]
[1779117732260,35.81,76083.11,0.1,-0.96319,4e-05,4.1725]
[1779117734274,35.81,76085.02,0.1,-0.9631,4e-05,4.18131]
[1779117735903,35.82,76085.06,0.1,-0.96309,4e-05,4.18197]
[1779117736074,35.82,76085.06,0.1,-0.96309,4e-05,4.18197]
[1779117736288,35.82,76074.81,0.1,-0.96353,4e-05,4.14075]
[1779117737295,35.82,76068.25,0.1,-0.96381,4e-05,4.11477]
[1779117739065,35.82,76067.44,0.1,-0.96383,4e-05,4.1121]
[1779117739309,35.82,76062.57,0.1,-0.96404,4e-05,4.09309]
[1779117740316,35.82,76060.65,0.1,-0.96411,4e-05,4.08602]
[1779117741379,35.82,76060.65,0.1,-0.96411,4e-05,4.08602]
[1779117741405,35.82,76057.65,0.1,-0.96423,4e-05,4.07463]
[1779117744350,35.83,76060.39,0.1,-0.96409,4e-05,4.08765]
[1779117745355,35.83,76061.82,0.1,-0.96402,4e-05,4.09405]
[1779117746230,35.83,76061.82,0.1,-0.96402,4e-05,4.09405]
[1779117746361,35.83,76072.29,0.1,-0.96357,4e-05,4.13696]
[1779117747723,35.83,76072.29,0.1,-0.96357,4e-05,4.13696]
[1779117747746,35.83,76083.1,0.1,-0.9631,4e-05,4.18149]
[1779117748375,35.84,76083.79,0.1,-0.96306,4e-05,4.18481]
[1779117749382,35.84,76085.26,0.1,-0.96299,4e-05,4.19132]
[1779117751396,35.84,76090.34,0.1,-0.96279,4e-05,4.20944]
[1779117751906,35.84,76090.34,0.1,-0.96279,4e-05,4.20944]
[1779117754417,35.84,76092.55,0.1,-0.96268,4e-05,4.21988]
[1779117757162,35.85,76091.79,0.1,-0.9627,4e-05,4.21764]
[1779117757438,35.85,76088.47,0.1,-0.96284,4e-05,4.20448]
[1779117758446,35.85,76086.42,0.1,-0.96293,4e-05,4.19656]
[1779117759194,35.85,76086.42,0.1,-0.96293,4e-05,4.19656]
[1779117759633,35.85,76086.42,0.1,-0.96293,4e-05,4.19656]
[1779117759730,35.85,76071.37,0.1,-0.96357,4e-05,4.13579]
[1779117760459,35.85,76059.92,0.1,-0.96406,4e-05,4.09018]
[1779117761466,35.85,76055.82,0.1,-0.96422,4e-05,4.07438]
[1779117763577,35.85,76055.72,0.1,-0.96422,4e-05,4.07465]
[1779117764487,35.86,76051.91,0.1,-0.96437,4e-05,4.06075]
[1779117766501,35.86,76050.02,0.1,-0.96443,4e-05,4.0546]
[1779117767508,35.86,76052.53,0.1,-0.96432,4e-05,4.06534]
[1779117768515,35.87,76054.1,0.1,-0.96424,4e-05,4.07231]
[1779117770529,35.87,76059.7,0.1,-0.96399,4e-05,4.09613]
[1779117773217,35.87,76059.52,0.1,-0.96399,4e-05,4.09668]
[1779117773463,35.87,76059.52,0.1,-0.96399,4e-05,4.09668]
[1779117773550,35.87,76067.53,0.1,-0.96364,4e-05,4.12961]
[1779117773968,35.87,76067.53,0.1,-0.96364,4e-05,4.12961]
[1779117774557,35.88,76080.8,0.1,-0.96306,4e-05,4.18408]
[1779117775564,35.88,76083.95,0.1,-0.96292,4e-05,4.19744]
[1779117776571,35.88,76082.13,0.1,-0.96299,4e-05,4.19048]
[1779117776947,35.88,76082.13,0.1,-0.96299,4e-05,4.19048]
[1779117777092,35.88,76082.13,0.1,-0.96299,4e-05,4.19048]
[1779117777578,35.88,76079.17,0.1,-0.96311,4e-05,4.17889]
[1779117778021,35.88,76079.17,0.1,-0.96311,4e-05,4.17889]
[1779117778585,35.88,76067.5,0.1,-0.96361,4e-05,4.13203]
[1779117779592,35.88,76066.96,0.1,-0.96363,4e-05,4.13043]
[1779117780368,35.88,76066.96,0.1,-0.96363,4e-05,4.13043]
[1779117780599,35.88,76061.33,0.1,-0.96386,4e-05,4.1083]
[1779117781606,35.89,76058.51,0.1,-0.96398,4e-05,4.09759]
[1779117782613,35.89,76057.12,0.1,-0.96403,4e-05,4.09264]
[1779117784627,35.89,76059.67,0.1,-0.96391,4e-05,4.1042]
[1779117785825,35.89,76071.77,0.1,-0.96338,4e-05,4.15371]
[1779117786641,35.89,76074.14,0.1,-0.96327,4e-05,4.16389]
[1779117787346,35.89,76074.14,0.1,-0.96327,4e-05,4.16389]
[1779117789662,35.9,76069.64,0.1,-0.96345,4e-05,4.14723]
[1779117790669,35.9,76066.88,0.1,-0.96356,4e-05,4.13662]
[1779117791676,35.9,76065.38,0.1,-0.96362,4e-05,4.13113]
[1779117791933,35.9,76065.38,0.1,-0.96362,4e-05,4.13113]
[1779117792044,35.9,76065.38,0.1,-0.96362,4e-05,4.13113]
[1779117792683,35.9,76057.01,0.1,-0.96397,4e-05,4.09799]
[1779117793690,35.91,76054.07,0.1,-0.96409,4e-05,4.08683]
[1779117798725,35.91,76055.58,0.1,-0.96399,4e-05,4.09614]
[1779117800740,35.92,76057.19,0.1,-0.96391,4e-05,4.10385]
[1779117801747,35.92,76058.55,0.1,-0.96384,4e-05,4.10993]
[1779117802754,35.92,76056.29,0.1,-0.96393,4e-05,4.10143]
[1779117804768,35.92,76054.79,0.1,-0.96398,4e-05,4.09662]
[1779117807673,35.93,76055.84,0.1,-0.96393,4e-05,4.10205]
[1779117807790,35.93,76057.21,0.1,-0.96386,4e-05,4.10815]
[1779117808797,35.93,76059.09,0.1,-0.96378,4e-05,4.11629]
[1779117811819,35.93,76063.85,0.1,-0.96358,4e-05,4.13358]
[1779117812293,35.93,76063.85,0.1,-0.96358,4e-05,4.13358]
[1779117812827,35.94,76060.81,0.1,-0.96371,4e-05,4.12185]
[1779117813160,35.94,76060.81,0.1,-0.96371,4e-05,4.12185]
[1779117813832,35.94,76056.84,0.1,-0.96387,4e-05,4.10644]
[1779117814839,35.94,76054.28,0.1,-0.96397,4e-05,4.09674]
[1779117815311,35.94,76054.28,0.1,-0.96397,4e-05,4.09674]
[1779117815846,35.94,76052.42,0.1,-0.96405,4e-05,4.08987]
[1779117820881,35.95,76054.1,0.1,-0.96394,4e-05,4.09967]
[1779117821888,35.95,76061.17,0.1,-0.96363,4e-05,4.12874]
[1779117822900,35.95,76050.64,0.1,-0.96408,4e-05,4.08701]
[1779117823221,35.95,76050.64,0.1,-0.96408,4e-05,4.08701]
[1779117823906,35.95,76043.71,0.1,-0.96436,4e-05,4.05986]
[1779117824913,35.96,76041.08,0.1,-0.96447,4e-05,4.05]
[1779117825920,35.96,76042.51,0.1,-0.9644,4e-05,4.05636]
[1779117828744,35.96,76041.77,0.1,-0.96442,4e-05,4.05476]
[1779117828946,35.96,76044.21,0.1,-0.96431,4e-05,4.06516]
[1779117829686,35.96,76044.21,0.1,-0.96431,4e-05,4.06516]
[1779117830955,35.96,76043.38,0.1,-0.96433,4e-05,4.06253]
[1779117831517,35.97,76041.54,0.1,-0.9644,4e-05,4.05651]
[1779117832426,35.97,76041.54,0.1,-0.9644,4e-05,4.05651]
[1779117832470,35.97,76043.41,0.1,-0.96431,4e-05,4.06464]
[1779117838069,35.98,76042.7,0.1,-0.96431,4e-05,4.06443]
[1779117839011,35.98,76043.24,0.1,-0.96428,4e-05,4.06791]
[1779117839604,35.98,76043.24,0.1,-0.96428,4e-05,4.06791]
[1779117839659,35.98,76045.65,0.1,-0.96417,4e-05,4.07819]
[1779117840388,35.98,76045.65,0.1,-0.96417,4e-05,4.07819]
[1779117841032,35.99,76042.26,0.1,-0.9643,4e-05,4.06592]
[1779117845061,35.99,76043.47,0.1,-0.96422,4e-05,4.07338]
[1779117846869,35.99,76043.47,0.1,-0.96422,4e-05,4.07338]
[1779117847754,36.0,76034.98,0.1,-0.96456,4e-05,4.04086]
[1779117848086,36.0,76036.18,0.1,-0.9645,4e-05,4.04633]
[1779117849127,36.0,76036.18,0.1,-0.9645,4e-05,4.04633]
[1779117849228,36.0,76040.75,0.1,-0.9643,4e-05,4.06521]
[1779117850536,36.0,76037.53,0.1,-0.96443,4e-05,4.05305]
[1779117851111,36.0,76035.68,0.1,-0.9645,4e-05,4.04638]
[1779117856146,36.01,76036.04,0.1,-0.96445,4e-05,4.05125]
[1779117859170,36.02,76039.08,0.1,-0.9643,4e-05,4.06538]
[1779117861184,36.02,76044.83,0.1,-0.96404,4e-05,4.08964]
[1779117862191,36.02,76048.49,0.1,-0.96388,4e-05,4.10491]
[1779117865212,36.03,76051.59,0.1,-0.96373,4e-05,4.1191]
[1779117865997,36.03,76051.59,0.1,-0.96373,4e-05,4.1191]
[1779117869245,36.03,76049.29,0.1,-0.96381,4e-05,4.11207]
[1779117871258,36.04,76051.69,0.1,-0.96372,4e-05,4.11922]
[1779117872265,36.04,76046.01,0.1,-0.96396,4e-05,4.09697]
[1779117873273,36.04,76043.73,0.1,-0.96405,4e-05,4.08843]
[1779117874279,36.04,76038.59,0.1,-0.96426,4e-05,4.06851]
[1779117876293,36.04,76042.5,0.1,-0.96408,4e-05,4.08534]
[1779117877300,36.05,76044.6,0.1,-0.96398,4e-05,4.09433]
[1779117878304,36.05,76044.6,0.1,-0.96398,4e-05,4.09433]
[1779117878307,36.05,76053.91,0.1,-0.96358,4e-05,4.13227]
[1779117879838,36.05,76053.91,0.1,-0.96358,4e-05,4.13227]
[1779117879839,36.05,76056.28,0.1,-0.96348,4e-05,4.14233]
[1779117880402,36.05,76056.28,0.1,-0.96348,4e-05,4.14233]
[1779117880494,36.05,76065.96,0.1,-0.96305,4e-05,4.18199]
[1779117881180,36.05,76065.96,0.1,-0.96305,4e-05,4.18199]
[1779117881328,36.05,76069.07,0.1,-0.96291,4e-05,4.19506]
[1779117883342,36.05,76070.48,0.1,-0.96284,4e-05,4.2016]
[1779117884884,36.05,76070.48,0.1,-0.96284,4e-05,4.2016]
[1779117884951,36.05,76081.05,0.1,-0.96238,4e-05,4.24519]
[1779117885436,36.05,76081.05,0.1,-0.96238,4e-05,4.24519]
[1779117885476,36.06,76107.82,0.1,-0.96118,5e-05,4.35679]
[1779117886602,36.06,76107.82,0.1,-0.96118,5e-05,4.35679]
[1779117886661,36.06,76107.82,0.1,-0.96118,5e-05,4.35679]
[1779117887006,36.06,76107.82,0.1,-0.96118,5e-05,4.35679]
[1779117886742,36.06,76120.13,0.1,-0.96061,5e-05,4.40905]
[1779117887378,36.06,76137.1,0.1,-0.95983,5e-05,4.48142]
[1779117888254,36.06,76137.1,0.1,-0.95983,5e-05,4.48142]
[1779117888404,36.06,76137.1,0.1,-0.95983,5e-05,4.48142]
[1779117888451,36.06,76144.21,0.1,-0.95949,5e-05,4.51221]
[1779117889392,36.06,76142.08,0.1,-0.95959,5e-05,4.50355]
[1779117891406,36.06,76138.34,0.1,-0.95975,5e-05,4.48851]
[1779117894311,36.07,76138.46,0.1,-0.95973,5e-05,4.48998]
[1779117894906,36.07,76138.46,0.1,-0.95973,5e-05,4.48998]
[1779117895434,36.07,76134.18,0.1,-0.95992,5e-05,4.47275]
[1779117896441,36.07,76131.86,0.1,-0.96002,5e-05,4.46342]
[1779117897448,36.07,76130.63,0.1,-0.96007,5e-05,4.45874]
[1779117898310,36.07,76130.63,0.1,-0.96007,5e-05,4.45874]
[1779117901552,36.08,76130.19,0.1,-0.96008,5e-05,4.45849]
[1779117901559,36.08,76128.98,0.1,-0.96013,5e-05,4.45391]
[1779117902485,36.08,76119.27,0.1,-0.96057,5e-05,4.41322]
[1779117904012,36.08,76118.56,0.1,-0.96059,5e-05,4.41058]
[1779117904309,36.08,76118.56,0.1,-0.96059,5e-05,4.41058]
[1779117905507,36.08,76114.72,0.1,-0.96076,5e-05,4.39515]
[1779117906513,36.08,76109.8,0.1,-0.96098,5e-05,4.37492]
[1779117907520,36.08,76106.23,0.1,-0.96114,5e-05,4.36041]
[1779117908823,36.08,76110.32,0.1,-0.96095,5e-05,4.37793]
[1779117909534,36.09,76112.98,0.1,-0.96082,5e-05,4.38947]
[1779117910541,36.09,76118.79,0.1,-0.96055,5e-05,4.4145]
[1779117914277,36.09,76119.75,0.1,-0.96049,5e-05,4.42036]
[1779117914573,36.09,76121.01,0.1,-0.96042,5e-05,4.42626]
[1779117915099,36.09,76121.01,0.1,-0.96042,5e-05,4.42626]
[1779117915434,36.09,76121.01,0.1,-0.96042,5e-05,4.42626]
[1779117915580,36.1,76129.85,0.1,-0.96001,5e-05,4.4642]
[1779117916587,36.1,76141.86,0.1,-0.95945,5e-05,4.51581]
[1779117917130,36.1,76141.86,0.1,-0.95945,5e-05,4.51581]
[1779117917594,36.1,76147.99,0.1,-0.95916,5e-05,4.54247]
[1779117918601,36.1,76149.8,0.1,-0.95907,5e-05,4.55063]
[1779117919608,36.1,76153.74,0.1,-0.95888,5e-05,4.56793]
[1779117920273,36.1,76153.74,0.1,-0.95888,5e-05,4.56793]
[1779117921054,36.1,76153.74,0.1,-0.95888,5e-05,4.56793]
[1779117921623,36.1,76156.13,0.1,-0.95876,5e-05,4.57891]
[1779117922629,36.1,76157.44,0.1,-0.95869,5e-05,4.58489]
[1779117923867,36.1,76159.27,0.1,-0.9586,5e-05,4.59311]
[1779117925651,36.1,76161.59,0.1,-0.95849,5e-05,4.60376]
[1779117929037,36.11,76163.78,0.1,-0.95837,5e-05,4.61411]
[1779117929696,36.11,76166.47,0.1,-0.95824,5e-05,4.62604]
[1779117930699,36.11,76163.86,0.1,-0.95836,5e-05,4.61498]
[1779117931706,36.11,76165.02,0.1,-0.95834,5e-05,4.61644]
[1779117933520,36.11,76166.29,0.1,-0.95827,5e-05,4.62219]
[1779117933720,36.11,76181.0,0.1,-0.95757,5e-05,4.68651]
[1779117934727,36.11,76184.98,0.1,-0.95737,5e-05,4.70408]
[1779117939762,36.11,76190.98,0.1,-0.95707,5e-05,4.73097]
[1779117940769,36.11,76196.27,0.1,-0.95682,5e-05,4.75436]
[1779117944217,36.11,76196.46,0.1,-0.95681,5e-05,4.75525]
[1779117944222,36.11,76196.46,0.1,-0.95681,5e-05,4.75525]
[1779117944797,36.11,76201.69,0.1,-0.95655,5e-05,4.77842]
[1779117945804,36.11,76204.71,0.1,-0.9564,5e-05,4.7918]
[1779117946813,36.11,76208.52,0.1,-0.95621,5e-05,4.8087]
[1779117947317,36.11,76208.52,0.1,-0.95621,5e-05,4.8087]
[1779117947480,36.11,76208.52,0.1,-0.95621,5e-05,4.8087]
[1779117947558,36.11,76208.52,0.1,-0.95621,5e-05,4.8087]
[1779117948021,36.11,76215.14,0.1,-0.95588,5e-05,4.83816]
[1779117948827,36.11,76213.06,0.1,-0.95598,5e-05,4.82948]
[1779117949834,36.11,76210.05,0.1,-0.95613,5e-05,4.81597]
[1779117951891,36.11,76204.68,0.1,-0.9564,5e-05,4.79197]
[1779117953036,36.11,76204.68,0.1,-0.9564,5e-05,4.79197]
[1779117952870,36.11,76182.92,0.1,-0.95746,5e-05,4.69598]
[1779117953234,36.11,76182.92,0.1,-0.95746,5e-05,4.69598]
[1779117953877,36.11,76173.91,0.1,-0.95789,5e-05,4.65675]
[1779117954234,36.11,76173.91,0.1,-0.95789,5e-05,4.65675]
[1779117954884,36.11,76164.4,0.1,-0.95835,5e-05,4.61563]
[1779117955891,36.11,76167.12,0.1,-0.95821,5e-05,4.62769]
[1779117956433,36.11,76167.12,0.1,-0.95821,5e-05,4.62769]
[1779117956968,36.11,76167.12,0.1,-0.95821,5e-05,4.62769]
[1779117957081,36.11,76167.12,0.1,-0.95821,5e-05,4.62769]
[1779117957035,36.12,76165.14,0.1,-0.95831,5e-05,4.61934]
[1779117957905,36.12,76163.02,0.1,-0.9584,5e-05,4.61041]
[1779117958912,36.12,76166.83,0.1,-0.95822,5e-05,4.62718]
[1779117959919,36.12,76163.89,0.1,-0.95836,5e-05,4.61468]
[1779117961933,36.12,76165.32,0.1,-0.95828,5e-05,4.62138]
[1779117962940,36.12,76162.57,0.1,-0.95841,5e-05,4.60972]
[1779117963947,36.12,76158.28,0.1,-0.95861,5e-05,4.59144]
[1779117964954,36.12,76155.47,0.1,-0.95874,5e-05,4.57962]
[1779117965189,36.12,76155.47,0.1,-0.95874,5e-05,4.57962]
[1779117966968,36.12,76150.66,0.1,-0.95896,5e-05,4.55956]
[1779117967600,36.12,76150.66,0.1,-0.95896,5e-05,4.55956]
[1779117968677,36.12,76150.52,0.1,-0.95896,5e-05,4.55931]
[1779117968983,36.12,76153.34,0.1,-0.95883,5e-05,4.57178]
[1779117969460,36.12,76153.34,0.1,-0.95883,5e-05,4.57178]
[1779117969990,36.12,76162.36,0.1,-0.9584,5e-05,4.61103]
[1779117971008,36.12,76162.36,0.1,-0.9584,5e-05,4.61103]
[1779117970997,36.13,76177.79,0.1,-0.95766,5e-05,4.67838]
[1779117972006,36.13,76182.14,0.1,-0.95744,5e-05,4.69757]
[1779117972368,36.13,76182.14,0.1,-0.95744,5e-05,4.69757]
[1779117973011,36.13,76172.81,0.1,-0.95789,5e-05,4.65694]
[1779117974018,36.13,76171.42,0.1,-0.95796,5e-05,4.65109]
[1779117975027,36.13,76173.32,0.1,-0.95786,5e-05,4.65956]
[1779117977041,36.13,76171.83,0.1,-0.95793,5e-05,4.65346]
[1779117979021,36.13,76172.05,0.1,-0.95792,5e-05,4.65461]
[1779117979055,36.13,76177.79,0.1,-0.95764,5e-05,4.67984]
[1779117980062,36.13,76181.64,0.1,-0.95745,5e-05,4.69688]
[1779117981079,36.13,76181.64,0.1,-0.95745,5e-05,4.69688]
[1779117981980,36.13,76182.53,0.1,-0.95741,5e-05,4.70093]
[1779117982060,36.13,76182.53,0.1,-0.95741,5e-05,4.70093]
[1779117982128,36.13,76184.56,0.1,-0.95731,5e-05,4.70996]
[1779117983084,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117983549,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117983576,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117983611,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117983650,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117983815,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117983838,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117983931,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117984059,36.13,76186.11,0.1,-0.95723,5e-05,4.71689]
[1779117984091,36.13,76190.15,0.1,-0.95703,5e-05,4.73476]
[1779117985098,36.13,76191.77,0.1,-0.95695,5e-05,4.742]
[1779117987043,36.13,76191.53,0.1,-0.95696,5e-05,4.74166]
[1779117987064,36.13,76191.53,0.1,-0.95696,5e-05,4.74166]
[1779117987111,36.13,76191.53,0.1,-0.95696,5e-05,4.74166]
[1779117987112,36.13,76192.96,0.1,-0.95688,5e-05,4.74859]
[1779117987221,36.13,76192.96,0.1,-0.95688,5e-05,4.74859]
[1779117987312,36.13,76192.96,0.1,-0.95688,5e-05,4.74859]
[1779117988119,36.14,76195.52,0.1,-0.95675,5e-05,4.76055]
[1779117991006,36.14,76196.1,0.1,-0.95671,5e-05,4.76404]
[1779117991065,36.14,76196.1,0.1,-0.95671,5e-05,4.76404]
[1779117991140,36.13,76200.84,0.1,-0.95656,5e-05,4.776]
[1779117991272,36.13,76200.84,0.1,-0.95656,5e-05,4.776]
[1779117991309,36.13,76200.84,0.1,-0.95656,5e-05,4.776]
[1779117991333,36.13,76200.84,0.1,-0.95656,5e-05,4.776]
[1779117992147,36.11,76202.54,0.1,-0.95654,5e-05,4.77858]
[1779117993234,36.11,76202.54,0.1,-0.95654,5e-05,4.77858]
[1779117993316,36.11,76202.54,0.1,-0.95654,5e-05,4.77858]
[1779117993378,36.11,76202.54,0.1,-0.95654,5e-05,4.77858]
[1779117993462,36.11,76202.54,0.1,-0.95654,5e-05,4.77858]
[1779117993572,36.11,76202.54,0.1,-0.95654,5e-05,4.77858]
[1779117993809,36.11,76202.54,0.1,-0.95654,5e-05,4.77858]
[1779117994058,36.11,76202.54,0.1,-0.95654,5e-05,4.77858]
[1779117994085,36.09,76205.41,0.1,-0.95651,5e-05,4.78107]
[1779117995138,36.09,76205.41,0.1,-0.95651,5e-05,4.78107]
[1779117994161,36.09,76210.94,0.1,-0.95624,5e-05,4.80565]
[1779117995214,36.09,76210.94,0.1,-0.95624,5e-05,4.80565]
[1779117995312,36.09,76210.94,0.1,-0.95624,5e-05,4.80565]
[1779117995321,36.09,76210.94,0.1,-0.95624,5e-05,4.80565]
[1779117995395,36.09,76211.23,0.1,-0.95623,5e-05,4.8064]
[1779117996975,36.09,76211.23,0.1,-0.95623,5e-05,4.8064]
[1779117997059,36.09,76211.23,0.1,-0.95623,5e-05,4.8064]
[1779117997131,36.09,76211.23,0.1,-0.95623,5e-05,4.8064]
[1779117997313,36.09,76210.25,0.1,-0.95628,5e-05,4.80202]
[1779117997377,36.09,76212.19,0.1,-0.95618,5e-05,4.81065]
[1779117998797,36.09,76212.19,0.1,-0.95618,5e-05,4.81065]
[1779117998813,36.09,76212.19,0.1,-0.95618,5e-05,4.81065]
[1779117998835,36.09,76212.19,0.1,-0.95618,5e-05,4.81065]
[1779117998980,36.09,76212.19,0.1,-0.95618,5e-05,4.81065]
[1779117999069,36.09,76212.19,0.1,-0.95618,5e-05,4.81065]
[1779117999088,36.09,76212.19,0.1,-0.95618,5e-05,4.81065]
[1779117999123,36.07,76210.22,0.1,-0.95634,5e-05,4.7968]
[1779117999196,36.07,76201.4,0.1,-0.95677,5e-05,4.75768]
[1779118000736,36.07,76201.4,0.1,-0.95677,5e-05,4.75768]
[1779118000787,36.07,76201.4,0.1,-0.95677,5e-05,4.75768]
[1779118000828,36.07,76201.4,0.1,-0.95677,5e-05,4.75768]
[1779118000831,36.07,76201.4,0.1,-0.95677,5e-05,4.75768]
[1779118000925,36.06,76198.11,0.1,-0.95699,5e-05,4.73791]
[1779118002367,36.06,76198.68,0.1,-0.95697,5e-05,4.74004]
[1779118002405,36.06,76198.68,0.1,-0.95697,5e-05,4.74004]
[1779118002509,36.06,76198.68,0.1,-0.95697,5e-05,4.74004]
[1779118002565,36.06,76198.68,0.1,-0.95697,5e-05,4.74004]
[1779118002725,36.06,76198.68,0.1,-0.95697,5e-05,4.74004]
[1779118002817,36.06,76197.26,0.1,-0.95704,5e-05,4.73338]
[1779118004080,36.06,76197.26,0.1,-0.95704,5e-05,4.73338]
[1779118004115,36.06,76197.26,0.1,-0.95704,5e-05,4.73338]
[1779118004108,36.05,76194.44,0.1,-0.95722,5e-05,4.7172]
[1779118004309,36.05,76194.44,0.1,-0.95722,5e-05,4.7172]
[1779118004419,36.05,76194.44,0.1,-0.95722,5e-05,4.7172]
[1779118005977,36.04,76193.22,0.1,-0.95732,5e-05,4.70835]
[1779118006025,36.04,76193.22,0.1,-0.95732,5e-05,4.70835]
[1779118006058,36.04,76193.22,0.1,-0.95732,5e-05,4.70835]
[1779118006325,36.03,76193.54,0.1,-0.95734,5e-05,4.70642]
[1779118006671,36.03,76193.54,0.1,-0.95734,5e-05,4.70642]
[1779118006791,36.03,76193.54,0.1,-0.95734,5e-05,4.70642]
[1779118006811,36.03,76193.54,0.1,-0.95734,5e-05,4.70642]
[1779118006969,36.03,76193.54,0.1,-0.95734,5e-05,4.70642]
[1779118007674,36.02,76192.54,0.1,-0.95743,5e-05,4.69873]
[1779118007722,36.02,76192.54,0.1,-0.95743,5e-05,4.69873]
[1779118007811,36.02,76192.54,0.1,-0.95743,5e-05,4.69873]
[1779118008095,36.02,76192.54,0.1,-0.95743,5e-05,4.69873]
[1779118008259,36.01,76188.5,0.1,-0.95766,5e-05,4.67784]
[1779118009266,36.01,76184.28,0.1,-0.9579,5e-05,4.6563]
[1779118011010,36.01,76184.28,0.1,-0.9579,5e-05,4.6563]
[1779118011024,36.01,76184.28,0.1,-0.9579,5e-05,4.6563]
[1779118011064,36.01,76184.28,0.1,-0.9579,5e-05,4.6563]
[1779118011125,36.0,76184.85,0.1,-0.95788,5e-05,4.65815]
[1779118011502,36.0,76184.85,0.1,-0.95788,5e-05,4.65815]
[1779118014036,36.0,76183.65,0.1,-0.95794,5e-05,4.6523]
[1779118014060,36.0,76183.65,0.1,-0.95794,5e-05,4.6523]
[1779118014077,36.0,76183.65,0.1,-0.95794,5e-05,4.6523]
[1779118014393,36.0,76182.97,0.1,-0.95798,5e-05,4.64903]
[1779118014514,36.0,76182.97,0.1,-0.95798,5e-05,4.64903]
[1779118014563,36.0,76182.97,0.1,-0.95798,5e-05,4.64903]
[1779118014603,36.0,76182.97,0.1,-0.95798,5e-05,4.64903]
[1779118014738,36.0,76182.97,0.1,-0.95798,5e-05,4.64903]
[1779118016788,36.0,76184.3,0.1,-0.95792,5e-05,4.65425]
[1779118016838,36.0,76184.3,0.1,-0.95792,5e-05,4.65425]
[1779118016864,36.0,76185.67,0.1,-0.95786,5e-05,4.65994]
[1779118017709,36.0,76185.67,0.1,-0.95786,5e-05,4.65994]
[1779118017738,36.0,76185.67,0.1,-0.95786,5e-05,4.65994]
[1779118017849,36.0,76185.67,0.1,-0.95786,5e-05,4.65994]
[1779118017947,36.0,76185.67,0.1,-0.95786,5e-05,4.65994]
[1779118018072,36.0,76185.67,0.1,-0.95786,5e-05,4.65994]
[1779118018111,36.0,76201.26,0.1,-0.9571,5e-05,4.72818]
[1779118018604,36.0,76201.26,0.1,-0.9571,5e-05,4.72818]
[1779118018740,36.0,76201.26,0.1,-0.9571,5e-05,4.72818]
[1779118018952,36.0,76201.26,0.1,-0.9571,5e-05,4.72818]
[1779118019103,36.0,76201.26,0.1,-0.9571,5e-05,4.72818]
[1779118019162,36.0,76216.13,0.1,-0.95638,5e-05,4.79375]
[1779118019345,36.0,76216.13,0.1,-0.95638,5e-05,4.79375]
[1779118019373,36.0,76216.32,0.1,-0.95637,5e-05,4.79413]
[1779118020854,36.0,76216.32,0.1,-0.95637,5e-05,4.79413]
[1779118020961,36.0,76216.32,0.1,-0.95637,5e-05,4.79413]
[1779118020967,36.0,76216.32,0.1,-0.95637,5e-05,4.79413]
[1779118021740,36.0,76216.3,0.1,-0.95638,5e-05,4.79356]
[1779118021817,36.0,76216.3,0.1,-0.95638,5e-05,4.79356]
[1779118022143,36.0,76216.3,0.1,-0.95638,5e-05,4.79356]
[1779118022260,36.0,76216.96,0.1,-0.95635,5e-05,4.79604]
[1779118022634,36.0,76216.96,0.1,-0.95635,5e-05,4.79604]
[1779118022753,36.0,76216.96,0.1,-0.95635,5e-05,4.79604]
[1779118022878,36.0,76216.96,0.1,-0.95635,5e-05,4.79604]
[1779118022952,35.99,76212.13,0.1,-0.95659,5e-05,4.77407]
[1779118023368,35.99,76215.7,0.1,-0.95642,5e-05,4.78951]
[1779118024375,35.99,76218.12,0.1,-0.95631,5e-05,4.79984]
[1779118025382,35.99,76216.26,0.1,-0.95641,5e-05,4.79102]
[1779118029058,35.99,76215.95,0.1,-0.95643,5e-05,4.78861]
[1779118031718,35.95,76214.36,0.1,-0.95667,5e-05,4.76746]
[1779118032432,35.93,76205.51,0.1,-0.9572,5e-05,4.71976]
[1779118033439,35.92,76199.3,0.1,-0.95755,5e-05,4.68859]
[1779118035061,35.92,76199.3,0.1,-0.95755,5e-05,4.68859]
[1779118035091,35.92,76191.28,0.1,-0.95794,5e-05,4.65306]
[1779118035370,35.92,76191.28,0.1,-0.95794,5e-05,4.65306]
[1779118035469,35.92,76191.28,0.1,-0.95794,5e-05,4.65306]
[1779118035785,35.92,76191.28,0.1,-0.95794,5e-05,4.65306]
[1779118035886,35.92,76188.87,0.1,-0.95806,5e-05,4.64225]
[1779118036463,35.92,76185.38,0.1,-0.95823,5e-05,4.62675]
[1779118038005,35.92,76183.21,0.1,-0.95833,5e-05,4.61707]
[1779118040491,35.92,76184.98,0.1,-0.95826,5e-05,4.62412]
[1779118044519,35.91,76183.71,0.1,-0.95833,5e-05,4.61769]
[1779118048338,35.91,76184.46,0.1,-0.9583,5e-05,4.62031]
[1779118048425,35.91,76184.46,0.1,-0.9583,5e-05,4.62031]
[1779118048996,35.91,76184.46,0.1,-0.9583,5e-05,4.62031]
[1779118049094,35.91,76170.06,0.1,-0.95898,5e-05,4.55763]
[1779118049342,35.91,76170.06,0.1,-0.95898,5e-05,4.55763]
[1779118049539,35.91,76170.06,0.1,-0.95898,5e-05,4.55763]
[1779118050129,35.91,76150.71,0.1,-0.95989,5e-05,4.47446]
[1779118050818,35.91,76150.71,0.1,-0.95989,5e-05,4.47446]
[1779118050863,35.91,76126.17,0.1,-0.96103,5e-05,4.36994]
[1779118051554,35.91,76126.17,0.1,-0.96103,5e-05,4.36994]
[1779118051577,35.91,76126.17,0.1,-0.96103,5e-05,4.36994]
[1779118051907,35.91,76126.17,0.1,-0.96103,5e-05,4.36994]
[1779118051954,35.91,76118.64,0.1,-0.96139,5e-05,4.33487]
[1779118052585,35.91,76120.05,0.1,-0.96133,5e-05,4.341]
[1779118053543,35.91,76120.05,0.1,-0.96133,5e-05,4.341]
[1779118054098,35.91,76120.05,0.1,-0.96133,5e-05,4.341]
[1779118054201,35.91,76122.22,0.1,-0.96123,5e-05,4.35032]
[1779118055002,35.91,76122.22,0.1,-0.96123,5e-05,4.35032]
[1779118055153,35.91,76118.53,0.1,-0.96139,5e-05,4.33511]
[1779118055639,35.91,76118.53,0.1,-0.96139,5e-05,4.33511]
[1779118056056,35.91,76118.53,0.1,-0.96139,5e-05,4.33511]
[1779118056094,35.91,76076.01,0.1,-0.96327,4e-05,4.16021]
[1779118056614,35.91,76063.67,0.1,-0.96379,4e-05,4.11083]
[1779118057629,35.92,76063.61,0.1,-0.96379,4e-05,4.11119]
[1779118059001,35.92,76063.61,0.1,-0.96379,4e-05,4.11119]
[1779118059086,35.92,76063.61,0.1,-0.96379,4e-05,4.11119]
[1779118059122,35.92,76060.39,0.1,-0.96392,4e-05,4.09884]
[1779118059642,35.92,76051.34,0.1,-0.9643,4e-05,4.06319]
[1779118060649,35.92,76050.12,0.1,-0.96434,4e-05,4.059]
[1779118061658,35.92,76048.64,0.1,-0.9644,4e-05,4.05378]
[1779118062663,35.92,76051.28,0.1,-0.96428,4e-05,4.06502]
[1779118063670,35.93,76052.74,0.1,-0.96421,4e-05,4.07154]
[1779118065685,35.93,76049.2,0.1,-0.96434,4e-05,4.05873]
[1779118066691,35.93,76046.57,0.1,-0.96445,4e-05,4.04893]
[1779118067698,35.93,76045.03,0.1,-0.9645,4e-05,4.0435]
[1779118069712,35.94,76041.53,0.1,-0.96463,4e-05,4.03101]
[1779118071035,35.94,76041.53,0.1,-0.96463,4e-05,4.03101]
[1779118071108,35.94,76041.53,0.1,-0.96463,4e-05,4.03101]
[1779118071180,35.94,76038.71,0.1,-0.96475,4e-05,4.02056]
[1779118071726,35.94,76037.05,0.1,-0.96481,4e-05,4.01473]
[1779118072325,35.94,76037.05,0.1,-0.96481,4e-05,4.01473]
[1779118073327,35.94,76037.22,0.1,-0.96479,4e-05,4.01616]
[1779118073994,35.95,76035.82,0.1,-0.96484,4e-05,4.01137]
[1779118076761,35.95,76037.53,0.1,-0.96475,4e-05,4.02042]
[1779118077735,35.95,76037.53,0.1,-0.96475,4e-05,4.02042]
[1779118078004,35.95,76037.53,0.1,-0.96475,4e-05,4.02042]
[1779118078204,35.95,76041.07,0.1,-0.96459,4e-05,4.03522]
[1779118078823,35.95,76041.07,0.1,-0.96459,4e-05,4.03522]
[1779118079099,35.95,76041.07,0.1,-0.96459,4e-05,4.03522]
[1779118079165,35.96,76047.61,0.1,-0.96431,4e-05,4.06199]
[1779118079484,35.96,76047.61,0.1,-0.96431,4e-05,4.06199]
[1779118079782,35.96,76056.44,0.1,-0.96392,4e-05,4.09801]
[1779118080789,35.96,76053.5,0.1,-0.96404,4e-05,4.08684]
[1779118081796,35.96,76054.79,0.1,-0.96398,4e-05,4.09265]
[1779118082803,35.96,76053.0,0.1,-0.96405,4e-05,4.08611]
[1779118083810,35.96,76054.24,0.1,-0.96399,4e-05,4.09172]
[1779118085824,35.97,76058.68,0.1,-0.96379,4e-05,4.11081]
[1779118087261,35.97,76060.27,0.1,-0.96371,4e-05,4.11781]
[1779118088845,35.97,76058.95,0.1,-0.96376,4e-05,4.11367]
[1779118089852,35.97,76057.07,0.1,-0.96383,4e-05,4.10671]
[1779118090859,35.98,76055.03,0.1,-0.96391,4e-05,4.09912]
[1779118091519,35.98,76055.03,0.1,-0.96391,4e-05,4.09912]
[1779118091625,35.98,76055.03,0.1,-0.96391,4e-05,4.09912]
[1779118091809,35.98,76055.03,0.1,-0.96391,4e-05,4.09912]
[1779118091866,35.98,76043.69,0.1,-0.96439,4e-05,4.0544]
[1779118092352,35.98,76043.69,0.1,-0.96439,4e-05,4.0544]
[1779118092529,35.98,76043.69,0.1,-0.96439,4e-05,4.0544]
[1779118093312,35.98,76043.69,0.1,-0.96439,4e-05,4.0544]
[1779118092873,35.98,76041.19,0.1,-0.96448,4e-05,4.04514]
[1779118097908,35.99,76044.14,0.1,-0.96432,4e-05,4.0604]
[1779118098413,35.99,76044.14,0.1,-0.96432,4e-05,4.0604]
[1779118098463,35.99,76044.14,0.1,-0.96432,4e-05,4.0604]
[1779118099079,35.99,76044.14,0.1,-0.96432,4e-05,4.0604]
[1779118099311,35.99,76044.14,0.1,-0.96432,4e-05,4.0604]
[1779118099922,35.99,76040.85,0.1,-0.96445,4e-05,4.04868]
[1779118100929,35.99,76038.22,0.1,-0.96455,4e-05,4.03893]
[1779118104957,36.0,76036.78,0.1,-0.96458,4e-05,4.03607]
[1779118106212,36.0,76039.17,0.1,-0.96447,4e-05,4.04628]
[1779118108985,36.01,76040.53,0.1,-0.96439,4e-05,4.05378]
[1779118114035,36.02,76039.77,0.1,-0.96441,4e-05,4.05062]
[1779118115036,36.02,76048.55,0.1,-0.96404,4e-05,4.08634]
[1779118116153,36.02,76048.55,0.1,-0.96404,4e-05,4.08634]
[1779118116198,36.02,76053.08,0.1,-0.96384,4e-05,4.10513]
[1779118117050,36.02,76058.93,0.1,-0.96358,4e-05,4.12926]
[1779118118057,36.03,76055.42,0.1,-0.96372,4e-05,4.1157]
[1779118119064,36.03,76047.3,0.1,-0.96406,4e-05,4.08373]
[1779118120071,36.03,76040.88,0.1,-0.96433,4e-05,4.05876]
[1779118123092,36.03,76042.23,0.1,-0.96425,4e-05,4.06618]
[1779118126113,36.04,76043.62,0.1,-0.96417,4e-05,4.07373]
[1779118127120,36.04,76050.08,0.1,-0.96389,4e-05,4.10023]
[1779118127752,36.04,76050.08,0.1,-0.96389,4e-05,4.10023]
[1779118127805,36.04,76050.08,0.1,-0.96389,4e-05,4.10023]
[1779118128613,36.04,76078.64,0.1,-0.96265,4e-05,4.21642]
[1779118129281,36.04,76078.64,0.1,-0.96265,4e-05,4.21642]
[1779118129137,36.04,76109.29,0.1,-0.96129,4e-05,4.34334]
[1779118129731,36.04,76109.29,0.1,-0.96129,4e-05,4.34334]
[1779118129847,36.04,76109.29,0.1,-0.96129,4e-05,4.34334]
[1779118130144,36.05,76107.07,0.1,-0.96138,4e-05,4.33432]
[1779118135179,36.05,76107.7,0.1,-0.96134,4e-05,4.33813]
[1779118137263,36.05,76099.25,0.1,-0.96172,4e-05,4.30352]
[1779118137568,36.05,76099.25,0.1,-0.96172,4e-05,4.30352]
[1779118138200,36.05,76096.16,0.1,-0.96185,4e-05,4.29102]
[1779118139207,36.05,76093.65,0.1,-0.96196,4e-05,4.28096]
[1779118140266,36.05,76093.65,0.1,-0.96196,4e-05,4.28096]
[1779118140267,36.05,76091.63,0.1,-0.96204,4e-05,4.27295]
[1779118140562,36.05,76091.63,0.1,-0.96204,4e-05,4.27295]
[1779118141222,36.05,76079.33,0.1,-0.96258,4e-05,4.22279]
[1779118142229,36.05,76076.13,0.1,-0.96272,4e-05,4.21014]
[1779118143083,36.05,76076.13,0.1,-0.96272,4e-05,4.21014]
[1779118143083,36.05,76076.13,0.1,-0.96272,4e-05,4.21014]
[1779118143273,36.05,76076.13,0.1,-0.96272,4e-05,4.21014]
[1779118143285,36.06,76069.33,0.1,-0.96301,4e-05,4.18289]
[1779118144243,36.06,76058.69,0.1,-0.96346,4e-05,4.14029]
[1779118145250,36.06,76057.85,0.1,-0.96349,4e-05,4.13745]
[1779118146257,36.06,76056.49,0.1,-0.96354,4e-05,4.13252]
[1779118146861,36.06,76056.49,0.1,-0.96354,4e-05,4.13252]
[1779118147264,36.06,76052.8,0.1,-0.9637,4e-05,4.11823]
[1779118148271,36.06,76049.3,0.1,-0.96384,4e-05,4.10477]
[1779118150285,36.07,76047.59,0.1,-0.9639,4e-05,4.0991]
[1779118152670,36.07,76046.53,0.1,-0.96393,4e-05,4.09606]
[1779118152752,36.07,76046.53,0.1,-0.96393,4e-05,4.09606]
[1779118153310,36.07,76059.21,0.1,-0.96338,4e-05,4.14764]
[1779118154321,36.07,76062.38,0.1,-0.96324,4e-05,4.16107]
[1779118155326,36.07,76058.97,0.1,-0.96338,4e-05,4.14782]
[1779118156334,36.07,76058.97,0.1,-0.96338,4e-05,4.14782]
[1779118157470,36.08,76060.72,0.1,-0.96329,4e-05,4.15593]
[1779118158347,36.08,76064.75,0.1,-0.96311,4e-05,4.17276]
[1779118159354,36.08,76059.61,0.1,-0.96333,4e-05,4.15249]
[1779118160361,36.08,76056.84,0.1,-0.96344,4e-05,4.1418]
[1779118161368,36.08,76063.67,0.1,-0.96314,4e-05,4.16992]
[1779118161410,36.08,76063.67,0.1,-0.96314,4e-05,4.16992]
[1779118162375,36.08,76073.0,0.1,-0.96273,4e-05,4.20838]
[1779118164318,36.08,76074.25,0.1,-0.96267,4e-05,4.21397]
[1779118164389,36.09,76074.95,0.1,-0.96264,4e-05,4.21726]
[1779118166403,36.09,76079.22,0.1,-0.96244,4e-05,4.23554]
[1779118169424,36.09,76080.92,0.1,-0.96236,4e-05,4.24368]
[1779118171859,36.09,76080.11,0.1,-0.96241,4e-05,4.23744]
[1779118172068,36.09,76080.11,0.1,-0.96241,4e-05,4.23744]
[1779118172445,36.09,76077.72,0.1,-0.96251,4e-05,4.22804]
[1779118173452,36.1,76075.22,0.1,-0.96262,4e-05,4.21861]
[1779118175466,36.1,76067.98,0.1,-0.96292,4e-05,4.18996]
[1779118177486,36.1,76067.33,0.1,-0.96294,4e-05,4.18826]
[1779118180507,36.1,76068.68,0.1,-0.96287,4e-05,4.19514]
[1779118182029,36.1,76068.68,0.1,-0.96287,4e-05,4.19514]
[1779118182182,36.1,76068.68,0.1,-0.96287,4e-05,4.19514]
[1779118183036,36.11,76068.89,0.1,-0.96285,4e-05,4.19645]
[1779118183128,36.11,76067.02,0.1,-0.96293,4e-05,4.18931]
[1779118183528,36.11,76065.22,0.1,-0.963,4e-05,4.18247]
[1779118185542,36.11,76054.76,0.1,-0.96344,4e-05,4.14115]
[1779118186549,36.11,76048.99,0.1,-0.96368,4e-05,4.1185]
[1779118187556,36.11,76047.73,0.1,-0.96373,4e-05,4.11403]
[1779118190495,36.12,76047.62,0.1,-0.96372,4e-05,4.11479]
[1779118190665,36.12,76047.62,0.1,-0.96372,4e-05,4.11479]
[1779118190897,36.12,76047.62,0.1,-0.96372,4e-05,4.11479]
[1779118190937,36.12,76037.63,0.1,-0.96414,4e-05,4.07486]
[1779118192316,36.12,76037.63,0.1,-0.96414,4e-05,4.07486]
[1779118192417,36.12,76035.21,0.1,-0.96423,4e-05,4.06648]
[1779118192591,36.12,76036.67,0.1,-0.96416,4e-05,4.07296]
[1779118194607,36.13,76037.94,0.1,-0.9641,4e-05,4.07934]
[1779118196384,36.13,76040.17,0.1,-0.964,4e-05,4.08889]
[1779118196971,36.13,76040.17,0.1,-0.964,4e-05,4.08889]
[1779118197074,36.13,76040.17,0.1,-0.964,4e-05,4.08889]
[1779118198191,36.13,76040.42,0.1,-0.96398,4e-05,4.09052]
[1779118198291,36.13,76042.41,0.1,-0.96389,4e-05,4.09911]
[1779118198633,36.13,76044.47,0.1,-0.96379,4e-05,4.10797]
[1779118200503,36.13,76044.32,0.1,-0.96379,4e-05,4.10798]
[1779118200554,36.13,76044.32,0.1,-0.96379,4e-05,4.10798]
[1779118200570,36.13,76044.32,0.1,-0.96379,4e-05,4.10798]
[1779118200649,36.14,76041.07,0.1,-0.96392,4e-05,4.09558]
[1779118202232,36.14,76039.12,0.1,-0.964,4e-05,4.08842]
[1779118203372,36.14,76039.12,0.1,-0.964,4e-05,4.08842]
[1779118203426,36.14,76029.92,0.1,-0.96438,4e-05,4.05245]
[1779118203453,36.14,76029.92,0.1,-0.96438,4e-05,4.05245]
[1779118203554,36.14,76029.92,0.1,-0.96438,4e-05,4.05245]
[1779118203668,36.14,76030.87,0.1,-0.96433,4e-05,4.05691]
[1779118204469,36.14,76030.87,0.1,-0.96433,4e-05,4.05691]
[1779118204485,36.14,76030.87,0.1,-0.96433,4e-05,4.05691]
[1779118205062,36.14,76030.87,0.1,-0.96433,4e-05,4.05691]
[1779118205383,36.14,76030.87,0.1,-0.96433,4e-05,4.05691]
[1779118205410,36.14,76037.1,0.1,-0.96406,4e-05,4.08237]
[1779118205794,36.14,76037.1,0.1,-0.96406,4e-05,4.08237]
[1779118205895,36.14,76041.28,0.1,-0.96388,4e-05,4.0997]
[1779118207202,36.14,76041.28,0.1,-0.96388,4e-05,4.0997]
[1779118207597,36.15,76040.76,0.1,-0.9639,4e-05,4.09823]
[1779118207831,36.15,76040.76,0.1,-0.9639,4e-05,4.09823]
[1779118207928,36.15,76047.6,0.1,-0.9636,4e-05,4.12624]
[1779118209032,36.15,76047.6,0.1,-0.9636,4e-05,4.12624]
[1779118209098,36.15,76047.6,0.1,-0.9636,4e-05,4.12624]
[1779118209141,36.15,76052.72,0.1,-0.96337,4e-05,4.14739]
[1779118210034,36.15,76065.93,0.1,-0.9628,4e-05,4.20138]
[1779118210997,36.15,76065.93,0.1,-0.9628,4e-05,4.20138]
[1779118211124,36.15,76065.93,0.1,-0.9628,4e-05,4.20138]
[1779118211226,36.15,76066.51,0.1,-0.96277,4e-05,4.20418]
[1779118211528,36.15,76066.51,0.1,-0.96277,4e-05,4.20418]
[1779118211575,36.15,76066.51,0.1,-0.96277,4e-05,4.20418]
[1779118211725,36.15,76053.04,0.1,-0.96334,4e-05,4.1501]
[1779118212733,36.15,76044.74,0.1,-0.96369,4e-05,4.11726]
[1779118213849,36.15,76044.74,0.1,-0.96369,4e-05,4.11726]
[1779118214312,36.15,76044.74,0.1,-0.96369,4e-05,4.11726]
[1779118214413,36.16,76044.86,0.1,-0.96368,4e-05,4.11833]
[1779118215144,36.16,76044.86,0.1,-0.96368,4e-05,4.11833]
[1779118215418,36.16,76044.86,0.1,-0.96368,4e-05,4.11833]
[1779118215424,36.16,76048.42,0.1,-0.96352,4e-05,4.1332]
[1779118215753,36.16,76055.77,0.1,-0.9632,4e-05,4.16336]
[1779118216760,36.16,76059.55,0.1,-0.96303,4e-05,4.17916]
[1779118217767,36.16,76056.13,0.1,-0.96318,4e-05,4.16582]
[1779118218774,36.16,76054.03,0.1,-0.96326,4e-05,4.15785]
[1779118220020,36.16,76052.01,0.1,-0.96334,4e-05,4.15022]
[1779118222802,36.17,76054.29,0.1,-0.96323,4e-05,4.16101]
[1779118223809,36.17,76056.54,0.1,-0.96312,4e-05,4.17062]
[1779118226830,36.17,76053.25,0.1,-0.96325,4e-05,4.15885]
[1779118227837,36.18,76051.13,0.1,-0.96333,4e-05,4.15083]
[1779118228844,36.18,76049.57,0.1,-0.9634,4e-05,4.14508]
[1779118230063,36.18,76049.57,0.1,-0.9634,4e-05,4.14508]
[1779118230365,36.18,76049.57,0.1,-0.9634,4e-05,4.14508]
[1779118230598,36.18,76048.94,0.1,-0.96342,4e-05,4.1431]
[1779118230858,36.18,76038.31,0.1,-0.96387,4e-05,4.10049]
[1779118231865,36.18,76035.49,0.1,-0.96401,4e-05,4.0868]
[1779118232873,36.18,76033.61,0.1,-0.96408,4e-05,4.07995]
[1779118234367,36.18,76033.61,0.1,-0.96408,4e-05,4.07995]
[1779118234444,36.19,76029.41,0.1,-0.96425,4e-05,4.06391]
[1779118234887,36.19,76030.95,0.1,-0.96418,4e-05,4.07071]
[1779118235894,36.19,76032.75,0.1,-0.96409,4e-05,4.07853]
[1779118237324,36.19,76035.97,0.1,-0.96395,4e-05,4.09202]
[1779118237538,36.19,76035.97,0.1,-0.96395,4e-05,4.09202]
[1779118237908,36.19,76031.55,0.1,-0.96413,4e-05,4.07505]
[1779118238915,36.19,76025.91,0.1,-0.96436,4e-05,4.05332]
[1779118241450,36.2,76025.29,0.1,-0.96438,4e-05,4.05155]
[1779118241512,36.2,76025.91,0.1,-0.96435,4e-05,4.0547]
[1779118242053,36.2,76025.91,0.1,-0.96435,4e-05,4.0547]
[1779118242093,36.2,76025.91,0.1,-0.96435,4e-05,4.0547]
[1779118242248,36.2,76017.02,0.1,-0.96471,4e-05,4.02026]
[1779118242943,36.2,76014.1,0.1,-0.96483,4e-05,4.00866]
[1779118245598,36.2,76013.44,0.1,-0.96485,4e-05,4.00652]
[1779118245967,36.2,76017.89,0.1,-0.96466,4e-05,4.02479]
[1779118246974,36.2,76020.36,0.1,-0.96455,4e-05,4.03526]
[1779118247981,36.21,76023.23,0.1,-0.96442,4e-05,4.04731]
[1779118248988,36.21,76032.83,0.1,-0.96401,4e-05,4.08611]
[1779118249826,36.21,76032.83,0.1,-0.96401,4e-05,4.08611]
[1779118250023,36.21,76032.83,0.1,-0.96401,4e-05,4.08611]
[1779118250031,36.21,76032.83,0.1,-0.96401,4e-05,4.08611]
[1779118250082,36.21,76032.83,0.1,-0.96401,4e-05,4.08611]
[1779118250271,36.21,76032.83,0.1,-0.96401,4e-05,4.08611]
[1779118250413,36.21,76032.83,0.1,-0.96401,4e-05,4.08611]
[1779118250453,36.21,76034.57,0.1,-0.96393,4e-05,4.09366]
[1779118251002,36.21,76042.26,0.1,-0.9636,4e-05,4.12501]
[1779118251571,36.21,76042.26,0.1,-0.9636,4e-05,4.12501]
[1779118252249,36.21,76042.26,0.1,-0.9636,4e-05,4.12501]
[1779118252269,36.21,76046.25,0.1,-0.96342,4e-05,4.14159]
[1779118252948,36.21,76046.25,0.1,-0.96342,4e-05,4.14159]
[1779118253311,36.21,76046.25,0.1,-0.96342,4e-05,4.14159]
[1779118253478,36.21,76046.25,0.1,-0.96342,4e-05,4.14159]
[1779118253482,36.21,76054.56,0.1,-0.96306,4e-05,4.17561]
[1779118254003,36.21,76054.56,0.1,-0.96306,4e-05,4.17561]
[1779118254028,36.22,76049.27,0.1,-0.96328,4e-05,4.15474]
[1779118256776,36.22,76048.18,0.1,-0.96332,4e-05,4.15139]
[1779118256914,36.22,76048.18,0.1,-0.96332,4e-05,4.15139]
[1779118257050,36.22,76049.79,0.1,-0.96324,4e-05,4.1584]
[1779118257816,36.22,76049.79,0.1,-0.96324,4e-05,4.1584]
[1779118258057,36.22,76051.4,0.1,-0.96317,4e-05,4.16541]
[1779118258683,36.22,76051.4,0.1,-0.96317,4e-05,4.16541]
[1779118259064,36.22,76055.79,0.1,-0.96297,4e-05,4.18364]
[1779118262310,36.23,76055.96,0.1,-0.96296,4e-05,4.18528]
[1779118262495,36.23,76051.92,0.1,-0.96312,4e-05,4.16943]
[1779118263092,36.23,76050.11,0.1,-0.9632,4e-05,4.16262]
[1779118265106,36.23,76052.98,0.1,-0.96306,4e-05,4.17522]
[1779118265892,36.23,76052.98,0.1,-0.96306,4e-05,4.17522]
[1779118266113,36.23,76060.61,0.1,-0.96273,4e-05,4.2066]
[1779118267120,36.23,76062.04,0.1,-0.96266,4e-05,4.21285]
[1779118267937,36.23,76062.04,0.1,-0.96266,4e-05,4.21285]
[1779118268034,36.23,76062.04,0.1,-0.96266,4e-05,4.21285]
[1779118268127,36.23,76063.66,0.1,-0.96259,4e-05,4.21986]
[1779118269134,36.24,76072.43,0.1,-0.9622,4e-05,4.25606]
[1779118269810,36.24,76072.43,0.1,-0.9622,4e-05,4.25606]
[1779118270114,36.24,76072.43,0.1,-0.9622,4e-05,4.25606]
[1779118270238,36.24,76067.86,0.1,-0.96239,4e-05,4.23774]
[1779118271158,36.24,76060.55,0.1,-0.96271,4e-05,4.20838]
[1779118272165,36.24,76061.09,0.1,-0.96268,4e-05,4.211]
[1779118273037,36.24,76061.09,0.1,-0.96268,4e-05,4.211]
[1779118273094,36.24,76061.09,0.1,-0.96268,4e-05,4.211]
[1779118273172,36.24,76065.41,0.1,-0.96249,4e-05,4.229]
[1779118274291,36.24,76065.41,0.1,-0.96249,4e-05,4.229]
[1779118274392,36.24,76070.96,0.1,-0.96224,4e-05,4.25206]
[1779118275186,36.24,76073.25,0.1,-0.96214,4e-05,4.26179]
[1779118277140,36.24,76072.41,0.1,-0.96217,4e-05,4.25871]
[1779118277764,36.24,76072.18,0.1,-0.96217,4e-05,4.25813]
[1779118278207,36.24,76077.23,0.1,-0.96195,4e-05,4.2792]
[1779118279214,36.25,76083.16,0.1,-0.96168,4e-05,4.30393]
[1779118280644,36.25,76082.93,0.1,-0.96169,4e-05,4.30328]
[1779118281228,36.25,76088.46,0.1,-0.96144,4e-05,4.3264]
[1779118282184,36.25,76088.46,0.1,-0.96144,4e-05,4.3264]
[1779118282235,36.25,76097.96,0.1,-0.96101,5e-05,4.36607]
[1779118283242,36.25,76095.59,0.1,-0.96112,4e-05,4.35641]
[1779118283856,36.25,76095.59,0.1,-0.96112,4e-05,4.35641]
[1779118284249,36.25,76087.02,0.1,-0.9615,4e-05,4.32111]
[1779118285256,36.25,76083.95,0.1,-0.96163,4e-05,4.3087]
[1779118286263,36.25,76085.44,0.1,-0.96156,4e-05,4.31513]
[1779118287270,36.25,76088.49,0.1,-0.96142,4e-05,4.32799]
[1779118289284,36.25,76093.61,0.1,-0.96119,4e-05,4.34967]
[1779118290291,36.25,76096.0,0.1,-0.96108,4e-05,4.35979]
[1779118291520,36.25,76099.5,0.1,-0.96095,5e-05,4.3708]
[1779118294319,36.25,76090.91,0.1,-0.96133,4e-05,4.3356]
[1779118295326,36.26,76085.34,0.1,-0.96158,4e-05,4.31279]
[1779118298347,36.26,76090.8,0.1,-0.96133,4e-05,4.3361]
[1779118299354,36.26,76095.21,0.1,-0.96113,4e-05,4.35459]
[1779118300361,36.26,76097.65,0.1,-0.96101,5e-05,4.36491]
[1779118301421,36.26,76097.65,0.1,-0.96101,5e-05,4.36491]
[1779118301508,36.26,76097.65,0.1,-0.96101,5e-05,4.36491]
[1779118301458,36.26,76100.44,0.1,-0.96089,5e-05,4.37668]
[1779118301810,36.26,76100.44,0.1,-0.96089,5e-05,4.37668]
[1779118302375,36.26,76103.0,0.1,-0.96077,5e-05,4.38749]
[1779118303403,36.26,76103.0,0.1,-0.96077,5e-05,4.38749]
[1779118303448,36.26,76111.98,0.1,-0.96036,5e-05,4.42519]
[1779118304405,36.26,76109.86,0.1,-0.96046,5e-05,4.41635]
[1779118304825,36.26,76109.86,0.1,-0.96046,5e-05,4.41635]
[1779118305352,36.26,76109.86,0.1,-0.96046,5e-05,4.41635]
[1779118305410,36.26,76103.49,0.1,-0.96074,5e-05,4.38976]
[1779118306417,36.26,76101.52,0.1,-0.96083,5e-05,4.38165]
[1779118307424,36.26,76103.57,0.1,-0.96074,5e-05,4.39032]
[1779118308431,36.26,76101.94,0.1,-0.96081,5e-05,4.38363]
[1779118310445,36.26,76104.23,0.1,-0.9607,5e-05,4.39343]
[1779118313466,36.26,76105.99,0.1,-0.96062,5e-05,4.4011]
[1779118314473,36.26,76107.46,0.1,-0.96055,5e-05,4.40734]
[1779118315480,36.26,76104.69,0.1,-0.96068,5e-05,4.39583]
[1779118316487,36.26,76106.31,0.1,-0.9606,5e-05,4.40269]
[1779118317494,36.26,76107.72,0.1,-0.96054,5e-05,4.40868]
[1779118318501,36.26,76109.48,0.1,-0.96046,5e-05,4.41614]
[1779118320170,36.26,76108.94,0.1,-0.96048,5e-05,4.41395]
[1779118320312,36.26,76108.94,0.1,-0.96048,5e-05,4.41395]
[1779118321522,36.26,76111.28,0.1,-0.96037,5e-05,4.42389]
[1779118322529,36.26,76113.04,0.1,-0.96029,5e-05,4.43134]
[1779118323072,36.26,76113.04,0.1,-0.96029,5e-05,4.43134]
[1779118323536,36.26,76118.26,0.1,-0.96005,5e-05,4.45336]
[1779118325553,36.26,76121.96,0.1,-0.95988,5e-05,4.46902]
[1779118326006,36.26,76121.96,0.1,-0.95988,5e-05,4.46902]
[1779118326560,36.26,76126.78,0.1,-0.95966,5e-05,4.48941]
[1779118327567,36.26,76136.29,0.1,-0.95922,5e-05,4.52982]
[1779118329582,36.26,76135.98,0.1,-0.95924,5e-05,4.52832]
[1779118330588,36.26,76139.16,0.1,-0.95909,5e-05,4.54177]
[1779118332475,36.26,76139.16,0.1,-0.95909,5e-05,4.54177]
[1779118332602,36.26,76125.0,0.1,-0.95975,5e-05,4.48132]
[1779118333776,36.26,76125.0,0.1,-0.95975,5e-05,4.48132]
[1779118333862,36.26,76121.26,0.1,-0.95992,5e-05,4.46537]
[1779118334616,36.26,76111.98,0.1,-0.96035,5e-05,4.42629]
[1779118335623,36.26,76106.59,0.1,-0.96059,5e-05,4.4037]
[1779118336630,36.26,76106.46,0.1,-0.9606,5e-05,4.40322]
[1779118337637,36.26,76105.25,0.1,-0.96065,5e-05,4.39826]
[1779118339651,36.26,76107.62,0.1,-0.96054,5e-05,4.40839]
[1779118340639,36.26,76107.62,0.1,-0.96054,5e-05,4.40839]
[1779118340658,36.26,76109.79,0.1,-0.96044,5e-05,4.4176]
[1779118341836,36.26,76109.79,0.1,-0.96044,5e-05,4.4176]
[1779118341868,36.26,76115.4,0.1,-0.96018,5e-05,4.44133]
[1779118343798,36.26,76115.76,0.1,-0.96017,5e-05,4.44284]
[1779118344037,36.26,76115.76,0.1,-0.96017,5e-05,4.44284]
[1779118346206,36.26,76114.29,0.1,-0.96023,5e-05,4.43675]
[1779118346347,36.26,76114.29,0.1,-0.96023,5e-05,4.43675]
[1779118349038,36.26,76114.58,0.1,-0.96022,5e-05,4.43809]
[1779118349507,36.26,76114.58,0.1,-0.96022,5e-05,4.43809]
[1779118349511,36.26,76115.9,0.1,-0.96016,5e-05,4.44368]
[1779118350151,36.26,76119.54,0.1,-0.95999,5e-05,4.45905]
[1779118350729,36.26,76122.78,0.1,-0.95984,5e-05,4.47274]
[1779118352743,36.26,76126.09,0.1,-0.95972,5e-05,4.48293]
[1779118353750,36.26,76129.51,0.1,-0.95956,5e-05,4.49739]
[1779118354757,36.26,76132.01,0.1,-0.95945,5e-05,4.50795]
[1779118358785,36.26,76129.08,0.1,-0.95959,5e-05,4.49524]
[1779118360799,36.26,76130.69,0.1,-0.95951,5e-05,4.50197]
[1779118361807,36.26,76138.18,0.1,-0.95917,5e-05,4.5338]
[1779118362813,36.26,76139.62,0.1,-0.9591,5e-05,4.53984]
[1779118364398,36.26,76136.98,0.1,-0.95922,5e-05,4.52846]
[1779118364827,36.26,76132.67,0.1,-0.95943,5e-05,4.51002]
[1779118366217,36.26,76129.49,0.1,-0.95957,5e-05,4.49645]
[1779118370870,36.26,76133.34,0.1,-0.9594,5e-05,4.51263]
[1779118371858,36.26,76133.34,0.1,-0.9594,5e-05,4.51263]
[1779118372093,36.26,76133.34,0.1,-0.9594,5e-05,4.51263]
[1779118372409,36.26,76133.34,0.1,-0.9594,5e-05,4.51263]
[1779118372421,36.26,76137.51,0.1,-0.9592,5e-05,4.53034]
[1779118372884,36.26,76140.44,0.1,-0.95907,5e-05,4.54277]
[1779118374201,36.26,76140.44,0.1,-0.95907,5e-05,4.54277]
[1779118374231,36.26,76137.15,0.1,-0.95922,5e-05,4.52862]
[1779118374898,36.26,76135.55,0.1,-0.9593,5e-05,4.52172]
[1779118375905,36.26,76134.14,0.1,-0.95936,5e-05,4.51565]
[1779118380982,36.26,76133.07,0.1,-0.95942,5e-05,4.51083]
[1779118381989,36.26,76129.6,0.1,-0.95958,5e-05,4.49605]
[1779118382996,36.26,76125.67,0.1,-0.95976,5e-05,4.47937]
[1779118385011,36.26,76131.83,0.1,-0.95948,5e-05,4.5055]
[1779118386018,36.26,76137.15,0.1,-0.95923,5e-05,4.5281]
[1779118388032,36.26,76138.68,0.1,-0.95916,5e-05,4.53447]
[1779118389039,36.26,76135.22,0.1,-0.95932,5e-05,4.51963]
[1779118390046,36.26,76130.77,0.1,-0.95953,5e-05,4.50065]
[1779118391054,36.26,76133.32,0.1,-0.95941,5e-05,4.51145]
[1779118395081,36.26,76135.54,0.1,-0.95931,5e-05,4.52072]
[1779118396237,36.26,76137.16,0.1,-0.95923,5e-05,4.52757]
[1779118397095,36.26,76131.82,0.1,-0.95948,5e-05,4.50477]
[1779118398102,36.26,76128.73,0.1,-0.95963,5e-05,4.49161]
[1779118399590,36.26,76131.13,0.1,-0.95952,5e-05,4.50179]
[1779118400578,36.26,76131.13,0.1,-0.95952,5e-05,4.50179]
[1779118400116,36.26,76135.21,0.1,-0.95933,5e-05,4.51911]
[1779118401011,36.26,76135.21,0.1,-0.95933,5e-05,4.51911]
[1779118401123,36.26,76147.39,0.1,-0.95876,5e-05,4.57111]
[1779118402328,36.26,76150.24,0.1,-0.95862,5e-05,4.5832]
[1779118403808,36.26,76149.29,0.1,-0.95867,5e-05,4.57896]
[1779118404144,36.26,76150.86,0.1,-0.9586,5e-05,4.58556]
[1779118406111,36.26,76150.19,0.1,-0.95863,5e-05,4.58253]
[1779118406459,36.26,76150.19,0.1,-0.95863,5e-05,4.58253]
[1779118406559,36.26,76147.49,0.1,-0.95876,5e-05,4.57079]
[1779118407167,36.26,76143.86,0.1,-0.95893,5e-05,4.55511]
[1779118410188,36.25,76146.17,0.1,-0.95883,5e-05,4.56471]
[1779118411195,36.25,76148.81,0.1,-0.95874,5e-05,4.57211]
[1779118412202,36.25,76151.71,0.1,-0.9586,5e-05,4.58444]
[1779118413209,36.25,76154.18,0.1,-0.95849,5e-05,4.59492]
[1779118414216,36.25,76156.98,0.1,-0.95836,5e-05,4.6065]
[1779118416230,36.25,76158.61,0.1,-0.95829,5e-05,4.61252]
[1779118418244,36.25,76160.16,0.1,-0.95823,5e-05,4.61816]
[1779118420258,36.24,76162.18,0.1,-0.95815,5e-05,4.62583]
[1779118425294,36.24,76161.82,0.1,-0.95819,5e-05,4.62154]
[1779118428076,36.23,76161.88,0.1,-0.9582,5e-05,4.62071]
[1779118428216,36.23,76161.88,0.1,-0.9582,5e-05,4.62071]
[1779118428409,36.23,76162.49,0.1,-0.95818,5e-05,4.6228]
[1779118430329,36.23,76164.43,0.1,-0.9581,5e-05,4.63009]
[1779118432257,36.23,76164.32,0.1,-0.95811,5e-05,4.62905]
[1779118437397,36.22,76164.82,0.1,-0.95812,5e-05,4.62839]
[1779118439395,36.22,76167.2,0.1,-0.95803,5e-05,4.63699]
[1779118440402,36.22,76170.89,0.1,-0.95785,5e-05,4.65243]
[1779118441409,36.21,76174.43,0.1,-0.95769,5e-05,4.66722]
[1779118443423,36.21,76172.54,0.1,-0.9578,5e-05,4.65772]
[1779118444430,36.21,76169.23,0.1,-0.95796,5e-05,4.64272]
[1779118445437,36.21,76166.99,0.1,-0.95808,5e-05,4.63241]
[1779118447451,36.2,76159.72,0.1,-0.95844,5e-05,4.59983]
[1779118449465,36.2,76155.23,0.1,-0.95866,5e-05,4.57944]
[1779118454500,36.2,76154.05,0.1,-0.95874,5e-05,4.57195]
[1779118455875,36.19,76154.54,0.1,-0.95872,5e-05,4.57359]
[1779118456887,36.19,76154.74,0.1,-0.95872,5e-05,4.57398]
[1779118457521,36.19,76145.17,0.1,-0.95917,5e-05,4.53248]
[1779118457770,36.19,76145.17,0.1,-0.95917,5e-05,4.53248]
[1779118457883,36.19,76145.17,0.1,-0.95917,5e-05,4.53248]
[1779118458207,36.19,76145.17,0.1,-0.95917,5e-05,4.53248]
[1779118458528,36.19,76129.36,0.1,-0.95991,5e-05,4.46484]
[1779118459535,36.19,76125.49,0.1,-0.96009,5e-05,4.4482]
[1779118460542,36.19,76127.56,0.1,-0.96,5e-05,4.45669]
[1779118461549,36.19,76129.39,0.1,-0.95992,5e-05,4.46416]
[1779118461766,36.19,76129.39,0.1,-0.95992,5e-05,4.46416]
[1779118461878,36.19,76129.39,0.1,-0.95992,5e-05,4.46416]
[1779118462558,36.19,76134.29,0.1,-0.9597,5e-05,4.48465]
[1779118463563,36.19,76136.96,0.1,-0.95958,5e-05,4.49568]
[1779118464570,36.19,76138.86,0.1,-0.95949,5e-05,4.50343]
[1779118465577,36.19,76140.27,0.1,-0.95943,5e-05,4.50909]
[1779118465843,36.19,76140.27,0.1,-0.95943,5e-05,4.50909]
[1779118466333,36.19,76140.27,0.1,-0.95943,5e-05,4.50909]
[1779118466584,36.18,76142.98,0.1,-0.95931,5e-05,4.52029]
[1779118467591,36.18,76146.47,0.1,-0.95915,5e-05,4.53483]
[1779118470612,36.18,76148.86,0.1,-0.95905,5e-05,4.54388]
[1779118471378,36.18,76148.86,0.1,-0.95905,5e-05,4.54388]
[1779118471619,36.18,76150.32,0.1,-0.95902,5e-05,4.54591]
[1779118472626,36.18,76147.48,0.1,-0.95916,5e-05,4.53334]
[1779118474064,36.18,76146.51,0.1,-0.95921,5e-05,4.5288]
[1779118474646,36.18,76149.32,0.1,-0.95908,5e-05,4.54045]
[1779118475649,36.18,76154.17,0.1,-0.95886,5e-05,4.56085]
[1779118476670,36.18,76154.17,0.1,-0.95886,5e-05,4.56085]
[1779118476656,36.17,76156.18,0.1,-0.95877,5e-05,4.56905]
[1779118476930,36.17,76156.18,0.1,-0.95877,5e-05,4.56905]
[1779118477055,36.17,76156.18,0.1,-0.95877,5e-05,4.56905]
[1779118477663,36.17,76160.26,0.1,-0.95858,5e-05,4.58619]
[1779118478670,36.17,76161.83,0.1,-0.95851,5e-05,4.59252]
[1779118479682,36.17,76161.83,0.1,-0.95851,5e-05,4.59252]
[1779118479718,36.17,76166.91,0.1,-0.95827,5e-05,4.614]
[1779118480023,36.17,76166.91,0.1,-0.95827,5e-05,4.614]
[1779118480688,36.17,76163.48,0.1,-0.95844,5e-05,4.59869]
[1779118481694,36.17,76166.01,0.1,-0.95833,5e-05,4.60911]
[1779118483708,36.17,76159.87,0.1,-0.95863,5e-05,4.58161]
[1779118485722,36.16,76157.06,0.1,-0.95877,5e-05,4.56855]
[1779118486730,36.16,76159.21,0.1,-0.95867,5e-05,4.57735]
[1779118487740,36.16,76161.44,0.1,-0.95857,5e-05,4.58652]
[1779118488744,36.16,76165.48,0.1,-0.95839,5e-05,4.60351]
[1779118491765,36.16,76167.09,0.1,-0.95833,5e-05,4.60899]
[1779118493806,36.15,76167.11,0.1,-0.95833,5e-05,4.60857]
[1779118493906,36.15,76170.15,0.1,-0.9582,5e-05,4.62072]
[1779118494786,36.15,76173.62,0.1,-0.95803,5e-05,4.63578]
[1779118495793,36.15,76175.63,0.1,-0.95794,5e-05,4.64398]
[1779118496800,36.15,76177.1,0.1,-0.95788,5e-05,4.64982]
[1779118497807,36.15,76175.72,0.1,-0.95795,5e-05,4.64324]
[1779118500828,36.14,76178.44,0.1,-0.95784,5e-05,4.65335]
[1779118503506,36.14,76178.46,0.1,-0.95784,5e-05,4.65286]
[1779118504141,36.14,76178.22,0.1,-0.95787,5e-05,4.65063]
[1779118504242,36.14,76186.25,0.1,-0.95749,5e-05,4.68509]
[1779118504962,36.14,76186.25,0.1,-0.95749,5e-05,4.68509]
[1779118505367,36.14,76186.25,0.1,-0.95749,5e-05,4.68509]
[1779118505468,36.14,76188.06,0.1,-0.95741,5e-05,4.69237]
[1779118510898,36.13,76186.64,0.1,-0.95752,5e-05,4.68232]
[1779118511905,36.12,76188.07,0.1,-0.95746,5e-05,4.68796]
[1779118514366,36.12,76192.17,0.1,-0.95727,5e-05,4.70467]
[1779118517395,36.12,76191.92,0.1,-0.9573,5e-05,4.70227]
[1779118517456,36.12,76191.92,0.1,-0.9573,5e-05,4.70227]
[1779118517947,36.11,76188.73,0.1,-0.95747,5e-05,4.687]
[1779118523595,36.11,76189.39,0.1,-0.95746,5e-05,4.68748]
[1779118524154,36.1,76196.34,0.1,-0.95714,5e-05,4.71677]
[1779118524997,36.1,76199.47,0.1,-0.95699,5e-05,4.7299]
[1779118526536,36.1,76199.47,0.1,-0.95699,5e-05,4.7299]
[1779118527298,36.1,76200.18,0.1,-0.95697,5e-05,4.73235]
[1779118527384,36.1,76204.73,0.1,-0.95675,5e-05,4.75176]
[1779118528251,36.1,76204.73,0.1,-0.95675,5e-05,4.75176]
[1779118528442,36.1,76204.73,0.1,-0.95675,5e-05,4.75176]
[1779118528782,36.1,76204.73,0.1,-0.95675,5e-05,4.75176]
[1779118528485,36.1,76210.28,0.1,-0.95649,5e-05,4.77563]
[1779118528948,36.1,76210.28,0.1,-0.95649,5e-05,4.77563]
[1779118529029,36.08,76223.5,0.1,-0.95591,5e-05,4.82707]
[1779118530045,36.08,76223.5,0.1,-0.95591,5e-05,4.82707]
[1779118530345,36.08,76226.92,0.1,-0.95575,5e-05,4.84154]
[1779118531569,36.08,76226.92,0.1,-0.95575,5e-05,4.84154]
[1779118533198,36.07,76225.59,0.1,-0.95587,5e-05,4.82993]
[1779118534067,36.07,76227.68,0.1,-0.95579,5e-05,4.8376]
[1779118536081,36.06,76231.71,0.1,-0.9556,5e-05,4.85394]
[1779118538095,36.06,76234.43,0.1,-0.95549,5e-05,4.86438]
[1779118539102,36.06,76235.9,0.1,-0.95542,5e-05,4.87008]
[1779118539955,36.06,76235.9,0.1,-0.95542,5e-05,4.87008]
[1779118540111,36.05,76239.79,0.1,-0.95524,5e-05,4.88668]
[1779118541735,36.05,76239.79,0.1,-0.95524,5e-05,4.88668]
[1779118541766,36.05,76245.03,0.1,-0.95498,5e-05,4.9094]
[1779118542124,36.05,76249.18,0.1,-0.95478,5e-05,4.9272]
[1779118545384,36.05,76249.46,0.1,-0.95478,5e-05,4.9271]
[1779118545760,36.05,76249.46,0.1,-0.95478,5e-05,4.9271]
[1779118545436,36.04,76252.61,0.1,-0.95463,5e-05,4.9407]
[1779118546152,36.04,76257.47,0.1,-0.95439,5e-05,4.96209]
[1779118546807,36.04,76257.47,0.1,-0.95439,5e-05,4.96209]
[1779118547159,36.04,76261.49,0.1,-0.95419,5e-05,4.97967]
[1779118547834,36.04,76261.49,0.1,-0.95419,5e-05,4.97967]
[1779118548073,36.04,76261.49,0.1,-0.95419,5e-05,4.97967]
[1779118549405,36.04,76260.9,0.1,-0.95423,5e-05,4.97618]
[1779118549530,36.04,76260.9,0.1,-0.95423,5e-05,4.97618]
[1779118549627,36.04,76252.61,0.1,-0.95467,5e-05,4.93766]
[1779118550122,36.04,76252.61,0.1,-0.95467,5e-05,4.93766]
[1779118550229,36.04,76252.61,0.1,-0.95467,5e-05,4.93766]
[1779118550521,36.04,76252.61,0.1,-0.95467,5e-05,4.93766]
[1779118550533,36.04,76233.42,0.1,-0.95565,5e-05,4.85029]
[1779118551567,36.04,76233.42,0.1,-0.95565,5e-05,4.85029]
[1779118551606,36.03,76227.57,0.1,-0.95595,5e-05,4.8235]
[1779118552014,36.03,76227.57,0.1,-0.95595,5e-05,4.8235]
[1779118552209,36.03,76215.14,0.1,-0.95657,5e-05,4.76757]
[1779118553214,36.03,76213.12,0.1,-0.95667,5e-05,4.75817]
[1779118554221,36.03,76216.19,0.1,-0.95653,5e-05,4.77137]
[1779118556309,36.03,76216.59,0.1,-0.95651,5e-05,4.7727]
[1779118557244,36.03,76223.82,0.1,-0.95616,5e-05,4.80399]
[1779118558250,36.01,76230.41,0.1,-0.95589,5e-05,4.82849]
[1779118559198,36.01,76230.41,0.1,-0.95589,5e-05,4.82849]
[1779118559257,36.01,76233.92,0.1,-0.95572,5e-05,4.84368]
[1779118560141,36.01,76233.92,0.1,-0.95572,5e-05,4.84368]
[1779118561151,36.01,76233.59,0.1,-0.95575,5e-05,4.84164]
[1779118561313,36.01,76233.59,0.1,-0.95575,5e-05,4.84164]
[1779118561414,36.01,76235.14,0.1,-0.95567,5e-05,4.84803]
[1779118566437,36.0,76234.47,0.1,-0.95573,5e-05,4.84276]
[1779118567316,36.0,76242.93,0.1,-0.95531,5e-05,4.88026]
[1779118568322,36.0,76249.76,0.1,-0.95498,5e-05,4.90994]
[1779118570336,36.0,76249.46,0.1,-0.95501,5e-05,4.90728]
[1779118571812,36.0,76249.46,0.1,-0.95501,5e-05,4.90728]
[1779118571918,36.0,76250.03,0.1,-0.95499,5e-05,4.90924]
[1779118572350,35.99,76254.83,0.1,-0.95475,5e-05,4.93038]
[1779118573357,35.99,76256.53,0.1,-0.95467,5e-05,4.93745]
[1779118574533,35.99,76256.53,0.1,-0.95467,5e-05,4.93745]
[1779118577389,35.99,76261.82,0.1,-0.95443,5e-05,4.95881]
[1779118578396,35.98,76263.49,0.1,-0.95435,5e-05,4.96573]
[1779118579452,35.98,76263.49,0.1,-0.95435,5e-05,4.96573]
[1779118579574,35.98,76263.49,0.1,-0.95435,5e-05,4.96573]
[1779118579809,35.98,76263.49,0.1,-0.95435,5e-05,4.96573]
[1779118579828,35.98,76263.63,0.1,-0.95436,5e-05,4.96559]
[1779118584440,35.97,76267.52,0.1,-0.9542,5e-05,4.97971]
[1779118585446,35.97,76271.82,0.1,-0.95398,5e-05,4.99866]
[1779118586309,35.97,76271.82,0.1,-0.95398,5e-05,4.99866]
[1779118586453,35.95,76274.07,0.1,-0.95395,5e-05,5.00134]
[1779118589474,35.93,76280.77,0.1,-0.95371,5e-05,5.02308]
[1779118590481,35.93,76282.23,0.1,-0.95364,5e-05,5.0291]
[1779118591488,35.93,76284.03,0.1,-0.95359,5e-05,5.03266]
[1779118593502,35.92,76287.44,0.1,-0.95343,5e-05,5.04693]
[1779118597531,35.91,76288.85,0.1,-0.95339,5e-05,5.05046]
[1779118598599,35.91,76288.85,0.1,-0.95339,5e-05,5.05046]
[1779118598705,35.91,76288.85,0.1,-0.95339,5e-05,5.05046]
[1779118598805,35.91,76285.01,0.1,-0.9536,5e-05,5.03198]
[1779118599156,35.91,76285.01,0.1,-0.9536,5e-05,5.03198]
[1779118602398,35.91,76286.94,0.1,-0.95352,5e-05,5.0387]
[1779118602585,35.91,76286.94,0.1,-0.95352,5e-05,5.0387]
[1779118602690,35.91,76286.94,0.1,-0.95352,5e-05,5.0387]
[1779118602824,35.91,76286.94,0.1,-0.95352,5e-05,5.0387]
[1779118602881,35.9,76293.0,0.1,-0.95321,5e-05,5.06601]
[1779118602929,35.9,76293.0,0.1,-0.95321,5e-05,5.06601]
[1779118603757,35.9,76298.07,0.1,-0.95296,5e-05,5.08876]
[1779118604582,35.9,76301.0,0.1,-0.95281,5e-05,5.10158]
[1779118605564,35.9,76301.0,0.1,-0.95281,5e-05,5.10158]
[1779118605589,35.9,76305.76,0.1,-0.95257,5e-05,5.12294]
[1779118609618,35.89,76300.77,0.1,-0.95285,5e-05,5.09785]
[1779118610625,35.89,76297.67,0.1,-0.95302,5e-05,5.08302]
[1779118611632,35.89,76299.75,0.1,-0.95292,5e-05,5.09229]
[1779118613646,35.89,76301.76,0.1,-0.95282,5e-05,5.10082]
[1779118616667,35.89,76307.85,0.1,-0.95251,5e-05,5.12793]
[1779118618692,35.88,76300.52,0.1,-0.95291,5e-05,5.09283]
[1779118619693,35.88,76295.7,0.1,-0.95317,5e-05,5.07003]
[1779118620699,35.88,76291.41,0.1,-0.9534,5e-05,5.04978]
[1779118621381,35.88,76291.41,0.1,-0.9534,5e-05,5.04978]
[1779118621804,35.88,76291.41,0.1,-0.9534,5e-05,5.04978]
[1779118621856,35.88,76291.41,0.1,-0.9534,5e-05,5.04978]
[1779118621818,35.88,76279.26,0.1,-0.95404,5e-05,4.99315]
[1779118622007,35.88,76279.26,0.1,-0.95404,5e-05,4.99315]
[1779118622715,35.88,76263.85,0.1,-0.95484,5e-05,4.92207]
[1779118623393,35.88,76263.85,0.1,-0.95484,5e-05,4.92207]
[1779118623722,35.88,76252.68,0.1,-0.95542,5e-05,4.87091]
[1779118624123,35.88,76252.68,0.1,-0.95542,5e-05,4.87091]
[1779118624729,35.88,76247.39,0.1,-0.95569,5e-05,4.84663]
[1779118625571,35.88,76247.39,0.1,-0.95569,5e-05,4.84663]
[1779118625736,35.88,76243.07,0.1,-0.95591,5e-05,4.82683]
[1779118629980,35.87,76242.08,0.1,-0.95597,5e-05,4.82107]
[1779118630102,35.87,76242.08,0.1,-0.95597,5e-05,4.82107]
[1779118630773,35.87,76237.57,0.1,-0.9562,5e-05,4.80053]
[1779118631780,35.87,76235.09,0.1,-0.95633,5e-05,4.78915]
[1779118632524,35.87,76235.09,0.1,-0.95633,5e-05,4.78915]
[1779118632787,35.87,76238.25,0.1,-0.95617,5e-05,4.80303]
[1779118633566,35.87,76238.25,0.1,-0.95617,5e-05,4.80303]
[1779118633637,35.87,76238.25,0.1,-0.95617,5e-05,4.80303]
[1779118633794,35.87,76240.09,0.1,-0.95609,5e-05,4.81099]
[1779118634801,35.87,76245.53,0.1,-0.95582,5e-05,4.83513]
[1779118635808,35.87,76243.8,0.1,-0.95591,5e-05,4.82701]
[1779118636022,35.87,76243.8,0.1,-0.95591,5e-05,4.82701]
[1779118636165,35.87,76243.8,0.1,-0.95591,5e-05,4.82701]
[1779118638829,35.87,76241.35,0.1,-0.95604,5e-05,4.81504]
[1779118641850,35.86,76242.55,0.1,-0.95599,5e-05,4.8195]
[1779118643864,35.86,76244.16,0.1,-0.95592,5e-05,4.82612]
[1779118645289,35.86,76244.34,0.1,-0.95591,5e-05,4.82661]
[1779118645878,35.86,76250.95,0.1,-0.95558,5e-05,4.85607]
[1779118646885,35.86,76257.46,0.1,-0.95526,5e-05,4.8852]
[1779118648083,35.86,76257.66,0.1,-0.95525,5e-05,4.88574]
[1779118648899,35.86,76260.49,0.1,-0.95511,5e-05,4.89844]
[1779118651451,35.86,76260.91,0.1,-0.95509,5e-05,4.90005]
[1779118653934,35.86,76263.51,0.1,-0.955,5e-05,4.90742]
[1779118654942,35.86,76265.86,0.1,-0.95488,5e-05,4.91794]
[1779118655948,35.86,76268.29,0.1,-0.95476,5e-05,4.92883]
[1779118657962,35.86,76269.76,0.1,-0.95468,5e-05,4.93514]
[1779118658969,35.85,76271.45,0.1,-0.9546,5e-05,4.94264]
[1779118661990,35.85,76266.95,0.1,-0.95484,5e-05,4.92145]
[1779118665013,35.85,76268.29,0.1,-0.95478,5e-05,4.92696]
[1779118670055,35.85,76267.31,0.1,-0.95484,5e-05,4.92152]
[1779118673076,35.85,76264.62,0.1,-0.95498,5e-05,4.90853]
[1779118674083,35.85,76262.59,0.1,-0.95509,5e-05,4.89914]
[1779118679118,35.84,76263.8,0.1,-0.95505,5e-05,4.9025]
[1779118683799,35.84,76263.18,0.1,-0.9551,5e-05,4.89838]
[1779118683852,35.84,76268.69,0.1,-0.95482,5e-05,4.92331]
[1779118684361,35.84,76277.82,0.1,-0.95435,5e-05,4.96485]
[1779118685162,35.84,76281.31,0.1,-0.95417,5e-05,4.9806]
[1779118687176,35.84,76285.62,0.1,-0.95396,5e-05,4.99985]
[1779118688183,35.83,76287.14,0.1,-0.95388,5e-05,5.00653]
[1779118693218,35.83,76281.72,0.1,-0.95418,5e-05,4.97998]
[1779118694225,35.83,76267.71,0.1,-0.95491,5e-05,4.91535]
[1779118695232,35.83,76262.82,0.1,-0.95516,5e-05,4.89267]
[1779118697246,35.83,76265.01,0.1,-0.95506,5e-05,4.90179]
[1779118698253,35.82,76267.34,0.1,-0.95495,5e-05,4.91197]
[1779118699260,35.82,76269.23,0.1,-0.95486,5e-05,4.92014]
[1779118701347,35.82,76268.22,0.1,-0.95491,5e-05,4.91508]
[1779118701461,35.82,76268.22,0.1,-0.95491,5e-05,4.91508]
[1779118701629,35.82,76268.22,0.1,-0.95491,5e-05,4.91508]
[1779118701670,35.82,76262.08,0.1,-0.95523,5e-05,4.88671]
[1779118702865,35.82,76262.08,0.1,-0.95523,5e-05,4.88671]
[1779118702935,35.82,76253.99,0.1,-0.95565,5e-05,4.84969]
[1779118703304,35.82,76253.22,0.1,-0.95569,5e-05,4.84587]
[1779118707334,35.82,76254.69,0.1,-0.95563,5e-05,4.85116]
[1779118708339,35.82,76259.7,0.1,-0.95538,5e-05,4.87348]
[1779118709346,35.81,76260.97,0.1,-0.95532,5e-05,4.87885]
[1779118714381,35.81,76261.67,0.1,-0.95534,5e-05,4.87611]
[1779118716395,35.81,76257.38,0.1,-0.95557,5e-05,4.8559]
[1779118718409,35.81,76258.97,0.1,-0.95549,5e-05,4.86238]
[1779118720423,35.8,76261.14,0.1,-0.95539,5e-05,4.87147]
[1779118721430,35.8,76263.32,0.1,-0.95529,5e-05,4.88097]
[1779118725476,35.8,76262.17,0.1,-0.95536,5e-05,4.87456]
[1779118725542,35.8,76259.46,0.1,-0.9555,5e-05,4.8619]
[1779118726465,35.8,76252.54,0.1,-0.95585,5e-05,4.83027]
[1779118727050,35.8,76252.54,0.1,-0.95585,5e-05,4.83027]
[1779118728479,35.8,76253.03,0.1,-0.95584,5e-05,4.83186]
[1779118729486,35.8,76251.6,0.1,-0.95591,5e-05,4.8251]
[1779118731503,35.79,76248.39,0.1,-0.95608,5e-05,4.81004]
[1779118733036,35.79,76248.89,0.1,-0.95606,5e-05,4.81201]
[1779118737724,35.79,76248.34,0.1,-0.9561,5e-05,4.80844]
[1779118737767,35.79,76251.71,0.1,-0.95593,5e-05,4.82333]
[1779118738551,35.79,76257.84,0.1,-0.95563,5e-05,4.8507]
[1779118741572,35.79,76260.4,0.1,-0.95551,5e-05,4.86127]
[1779118742579,35.79,76262.9,0.1,-0.95538,5e-05,4.87224]
[1779118743790,35.78,76259.92,0.1,-0.95554,5e-05,4.85836]
[1779118744593,35.78,76258.01,0.1,-0.95564,5e-05,4.84937]
[1779118746607,35.78,76262.76,0.1,-0.95541,5e-05,4.8702]
[1779118749628,35.78,76261.06,0.1,-0.95551,5e-05,4.86138]
[1779118751371,35.78,76259.85,0.1,-0.95557,5e-05,4.85555]
[1779118753656,35.77,76261.34,0.1,-0.95552,5e-05,4.86066]
[1779118755670,35.77,76263.62,0.1,-0.95541,5e-05,4.86988]
[1779118758698,35.77,76261.05,0.1,-0.95556,5e-05,4.85654]
[1779118759700,35.77,76256.55,0.1,-0.9558,5e-05,4.83564]
[1779118760707,35.76,76254.09,0.1,-0.95593,5e-05,4.82402]
[1779118761091,35.76,76254.09,0.1,-0.95593,5e-05,4.82402]
[1779118761225,35.76,76254.09,0.1,-0.95593,5e-05,4.82402]
[1779118761554,35.76,76254.09,0.1,-0.95593,5e-05,4.82402]
[1779118761714,35.76,76251.02,0.1,-0.95608,5e-05,4.8099]
[1779118763499,35.76,76250.84,0.1,-0.9561,5e-05,4.80882]
[1779118767759,35.76,76248.13,0.1,-0.95625,5e-05,4.79532]
[1779118769535,35.76,76248.23,0.1,-0.95624,5e-05,4.79553]
[1779118770780,35.76,76244.9,0.1,-0.95642,5e-05,4.78012]
[1779118771787,35.76,76228.98,0.1,-0.95724,5e-05,4.70503]
[1779118772848,35.76,76228.98,0.1,-0.95724,5e-05,4.70503]
[1779118772867,35.76,76227.68,0.1,-0.95731,5e-05,4.69897]
[1779118773801,35.76,76214.7,0.1,-0.95794,5e-05,4.6414]
[1779118774497,35.76,76214.7,0.1,-0.95794,5e-05,4.6414]
[1779118774808,35.76,76203.5,0.1,-0.95849,5e-05,4.59215]
[1779118775436,35.76,76203.5,0.1,-0.95849,5e-05,4.59215]
[1779118775815,35.76,76197.47,0.1,-0.95877,5e-05,4.56597]
[1779118776822,35.76,76193.55,0.1,-0.95896,5e-05,4.54908]
[1779118777829,35.76,76189.86,0.1,-0.95914,5e-05,4.53305]
[1779118778836,35.76,76187.78,0.1,-0.95923,5e-05,4.52405]
[1779118779843,35.76,76186.68,0.1,-0.95929,5e-05,4.5193]
[1779118780850,35.76,76185.47,0.1,-0.95934,5e-05,4.51409]
[1779118783647,35.76,76185.85,0.1,-0.95932,5e-05,4.51577]
[1779118784051,35.76,76179.01,0.1,-0.95965,5e-05,4.48632]
[1779118784110,35.76,76179.01,0.1,-0.95965,5e-05,4.48632]
[1779118784878,35.76,76180.75,0.1,-0.95956,5e-05,4.49387]
[1779118785885,35.76,76177.3,0.1,-0.95973,5e-05,4.47909]
[1779118787623,35.76,76177.67,0.1,-0.95971,5e-05,4.48074]
[1779118787685,35.76,76177.67,0.1,-0.95971,5e-05,4.48074]
[1779118790921,35.76,76175.98,0.1,-0.95978,5e-05,4.47374]
[1779118791928,35.76,76174.37,0.1,-0.95986,5e-05,4.4669]
[1779118793812,35.76,76174.4,0.1,-0.95986,5e-05,4.4671]
[1779118793942,35.76,76178.51,0.1,-0.95966,5e-05,4.48482]
[1779118794949,35.76,76180.74,0.1,-0.95956,5e-05,4.49445]
[1779118797970,35.76,76181.92,0.1,-0.9595,5e-05,4.4996]
[1779118800993,35.76,76180.83,0.1,-0.95955,5e-05,4.49494]
[1779118802899,35.76,76181.43,0.1,-0.95952,5e-05,4.49755]
[1779118803007,35.76,76190.34,0.1,-0.9591,5e-05,4.53604]
[1779118803300,35.76,76190.34,0.1,-0.9591,5e-05,4.53604]
[1779118803308,35.76,76190.34,0.1,-0.9591,5e-05,4.53604]
[1779118804015,35.76,76198.05,0.1,-0.95874,5e-05,4.56946]
[1779118805022,35.76,76198.87,0.1,-0.9587,5e-05,4.57294]
[1779118806142,35.76,76199.77,0.1,-0.95866,5e-05,4.57675]
[1779118807039,35.76,76203.17,0.1,-0.95849,5e-05,4.59147]
[1779118808046,35.76,76204.48,0.1,-0.95843,5e-05,4.59706]
[1779118810616,35.76,76205.14,0.1,-0.9584,5e-05,4.59968]
[1779118810806,35.76,76205.14,0.1,-0.9584,5e-05,4.59968]
[1779118811067,35.76,76211.74,0.1,-0.95809,5e-05,4.62844]
[1779118813081,35.76,76215.69,0.1,-0.9579,5e-05,4.64546]
[1779118814088,35.75,76217.05,0.1,-0.95784,5e-05,4.65126]
[1779118815095,35.75,76219.07,0.1,-0.95774,5e-05,4.65994]
[1779118820130,35.75,76221.63,0.1,-0.95763,5e-05,4.67007]
[1779118823151,35.75,76223.46,0.1,-0.95755,5e-05,4.67743]
[1779118824158,35.75,76224.78,0.1,-0.95748,5e-05,4.68302]
[1779118825165,35.75,76223.38,0.1,-0.95756,5e-05,4.67658]
[1779118826172,35.75,76221.94,0.1,-0.95763,5e-05,4.66995]
[1779118831207,35.74,76223.2,0.1,-0.95761,5e-05,4.6704]
[1779118833230,35.74,76225.53,0.1,-0.95751,5e-05,4.68019]
[1779118834232,35.74,76231.4,0.1,-0.95722,5e-05,4.70594]
[1779118835813,35.74,76231.4,0.1,-0.95722,5e-05,4.70594]
[1779118835914,35.74,76226.52,0.1,-0.95747,5e-05,4.68372]
[1779118840274,35.74,76224.44,0.1,-0.95758,5e-05,4.67314]
[1779118841813,35.74,76224.44,0.1,-0.95758,5e-05,4.67314]
[1779118842912,35.74,76224.66,0.1,-0.95758,5e-05,4.67386]
[1779118842954,35.74,76226.83,0.1,-0.95747,5e-05,4.68319]
[1779118843763,35.74,76246.79,0.1,-0.95648,5e-05,4.77235]
[1779118844305,35.74,76250.89,0.1,-0.95628,5e-05,4.79075]
[1779118845643,35.74,76250.89,0.1,-0.95628,5e-05,4.79075]
[1779118845891,35.74,76251.06,0.1,-0.95627,5e-05,4.79131]
[1779118846448,35.74,76251.06,0.1,-0.95627,5e-05,4.79131]
[1779118846526,35.74,76258.01,0.1,-0.95592,5e-05,4.82262]
[1779118847326,35.74,76261.45,0.1,-0.95575,5e-05,4.83813]
[1779118848239,35.74,76261.45,0.1,-0.95575,5e-05,4.83813]
[1779118848578,35.74,76261.45,0.1,-0.95575,5e-05,4.83813]
[1779118849551,35.74,76262.14,0.1,-0.95571,5e-05,4.8412]
[1779118849640,35.74,76276.71,0.1,-0.95497,5e-05,4.9074]
[1779118850362,35.74,76276.71,0.1,-0.95497,5e-05,4.9074]
[1779118850388,35.74,76274.21,0.1,-0.9551,5e-05,4.896]
[1779118851359,35.74,76273.17,0.1,-0.95515,5e-05,4.8911]
[1779118853373,35.74,76271.83,0.1,-0.95523,5e-05,4.88471]
[1779118854385,35.73,76268.06,0.1,-0.95542,5e-05,4.8673]
[1779118855399,35.73,76265.79,0.1,-0.95554,5e-05,4.8569]
[1779118857433,35.73,76265.72,0.1,-0.95554,5e-05,4.85649]
[1779118857868,35.73,76265.72,0.1,-0.95554,5e-05,4.85649]
[1779118858475,35.73,76266.86,0.1,-0.95549,5e-05,4.86157]
[1779118858875,35.73,76266.86,0.1,-0.95549,5e-05,4.86157]
[1779118859596,35.73,76267.29,0.1,-0.95547,5e-05,4.86341]
[1779118860206,35.73,76267.29,0.1,-0.95547,5e-05,4.86341]
[1779118859696,35.73,76271.4,0.1,-0.95526,5e-05,4.88197]
[1779118860498,35.73,76271.4,0.1,-0.95526,5e-05,4.88197]
[1779118860733,35.73,76271.4,0.1,-0.95526,5e-05,4.88197]
[1779118860779,35.73,76271.4,0.1,-0.95526,5e-05,4.88197]
[1779118860919,35.73,76271.4,0.1,-0.95526,5e-05,4.88197]
[1779118860956,35.73,76295.16,0.1,-0.95403,5e-05,4.9908]
[1779118861225,35.73,76295.16,0.1,-0.95403,5e-05,4.9908]
[1779118861445,35.73,76300.85,0.1,-0.95374,5e-05,5.01678]
[1779118862452,35.73,76297.27,0.1,-0.95393,5e-05,4.99986]
[1779118863325,35.73,76297.27,0.1,-0.95393,5e-05,4.99986]
[1779118863459,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118864374,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118864509,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118864576,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118864620,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118864747,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118864806,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118864814,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118864836,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118865060,35.73,76311.75,0.1,-0.95317,5e-05,5.06677]
[1779118865161,35.73,76318.12,0.1,-0.95284,5e-05,5.09614]
[1779118866404,35.73,76316.11,0.1,-0.95295,5e-05,5.08634]
[1779118866474,35.73,76316.11,0.1,-0.95295,5e-05,5.08634]
[1779118866546,35.73,76316.11,0.1,-0.95295,5e-05,5.08634]
[1779118866701,35.73,76316.11,0.1,-0.95295,5e-05,5.08634]
[1779118866765,35.73,76316.11,0.1,-0.95295,5e-05,5.08634]
[1779118866904,35.73,76316.11,0.1,-0.95295,5e-05,5.08634]
[1779118866927,35.73,76316.11,0.1,-0.95295,5e-05,5.08634]
[1779118866955,35.73,76316.11,0.1,-0.95295,5e-05,5.08634]
[1779118866958,35.73,76313.2,0.1,-0.95311,5e-05,5.07237]
[1779118867494,35.73,76313.2,0.1,-0.95311,5e-05,5.07237]
[1779118867505,35.73,76313.2,0.1,-0.95311,5e-05,5.07237]
[1779118867758,35.73,76313.2,0.1,-0.95311,5e-05,5.07237]
[1779118867830,35.73,76313.2,0.1,-0.95311,5e-05,5.07237]
[1779118867831,35.73,76312.39,0.1,-0.95315,5e-05,5.06823]
[1779118869686,35.73,76313.92,0.1,-0.95308,5e-05,5.075]
[1779118869736,35.73,76313.92,0.1,-0.95308,5e-05,5.075]
[1779118869797,35.73,76313.92,0.1,-0.95308,5e-05,5.075]
[1779118869875,35.73,76313.92,0.1,-0.95308,5e-05,5.075]
[1779118869955,35.73,76313.92,0.1,-0.95308,5e-05,5.075]
[1779118869984,35.73,76313.92,0.1,-0.95308,5e-05,5.075]
[1779118870014,35.73,76313.92,0.1,-0.95308,5e-05,5.075]
[1779118870045,35.73,76312.85,0.1,-0.95314,5e-05,5.06964]
[1779118870904,35.73,76312.85,0.1,-0.95314,5e-05,5.06964]
[1779118871037,35.73,76312.85,0.1,-0.95314,5e-05,5.06964]
[1779118871059,35.73,76312.85,0.1,-0.95314,5e-05,5.06964]
[1779118871132,35.73,76312.85,0.1,-0.95314,5e-05,5.06964]
[1779118871491,35.72,76312.25,0.1,-0.95317,5e-05,5.06649]
[1779118871559,35.72,76312.25,0.1,-0.95317,5e-05,5.06649]
[1779118871623,35.72,76312.25,0.1,-0.95317,5e-05,5.06649]
[1779118871691,35.72,76312.25,0.1,-0.95317,5e-05,5.06649]
[1779118871812,35.72,76312.25,0.1,-0.95317,5e-05,5.06649]
[1779118871833,35.72,76312.25,0.1,-0.95317,5e-05,5.06649]
[1779118871843,35.72,76312.25,0.1,-0.95317,5e-05,5.06649]
[1779118872065,35.72,76312.25,0.1,-0.95317,5e-05,5.06649]
[1779118872115,35.72,76311.03,0.1,-0.95324,5e-05,5.06045]
[1779118872591,35.72,76311.03,0.1,-0.95324,5e-05,5.06045]
[1779118872814,35.72,76311.03,0.1,-0.95324,5e-05,5.06045]
[1779118872985,35.72,76311.03,0.1,-0.95324,5e-05,5.06045]
[1779118873037,35.72,76311.03,0.1,-0.95324,5e-05,5.06045]
[1779118873065,35.72,76311.03,0.1,-0.95324,5e-05,5.06045]
[1779118873134,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873275,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873321,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873446,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873572,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873584,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873732,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873801,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873829,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118873908,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118874000,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118874064,35.72,76302.16,0.1,-0.95372,5e-05,5.01885]
[1779118874145,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118874362,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118874562,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118874596,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118874609,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118874811,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118874854,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118874951,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118875061,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118875180,35.72,76299.28,0.1,-0.95387,5e-05,5.00516]
[1779118875071,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875313,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875356,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875471,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875573,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875603,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875731,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875813,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875845,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875882,35.72,76311.73,0.1,-0.95322,5e-05,5.06268]
[1779118875896,35.72,76317.27,0.1,-0.95293,5e-05,5.08818]
[1779118878354,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118878419,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118878449,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118878465,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118878574,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118878615,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118878816,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118878820,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118879011,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118879075,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118879153,35.72,76316.47,0.1,-0.95298,5e-05,5.08371]
[1779118879120,35.72,76314.98,0.1,-0.95306,5e-05,5.07639]
[1779118879316,35.72,76314.98,0.1,-0.95306,5e-05,5.07639]
[1779118881205,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881304,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881334,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881473,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881559,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881573,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881707,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881750,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881816,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118881907,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118882060,35.72,76315.53,0.1,-0.95304,5e-05,5.07825]
[1779118882160,35.71,76317.08,0.1,-0.95296,5e-05,5.08513]
[1779118885813,35.71,76316.61,0.1,-0.953,5e-05,5.08186]
[1779118885884,35.71,76316.61,0.1,-0.953,5e-05,5.08186]
[1779118885923,35.71,76316.61,0.1,-0.953,5e-05,5.08186]
[1779118885957,35.71,76316.6,0.1,-0.95301,5e-05,5.08147]
[1779118888083,35.71,76317.13,0.1,-0.95298,5e-05,5.08361]
[1779118888191,35.71,76317.13,0.1,-0.95298,5e-05,5.08361]
[1779118888312,35.71,76316.34,0.1,-0.95303,5e-05,5.07958]
[1779118888431,35.71,76316.34,0.1,-0.95303,5e-05,5.07958]
[1779118888441,35.71,76316.34,0.1,-0.95303,5e-05,5.07958]
[1779118888636,35.71,76312.07,0.1,-0.95326,5e-05,5.05934]
[1779118889383,35.71,76312.07,0.1,-0.95326,5e-05,5.05934]
[1779118889479,35.71,76312.07,0.1,-0.95326,5e-05,5.05934]
[1779118889561,35.71,76312.07,0.1,-0.95326,5e-05,5.05934]
[1779118889684,35.71,76312.07,0.1,-0.95326,5e-05,5.05934]
[1779118889732,35.71,76312.0,0.1,-0.95326,5e-05,5.05871]
[1779118891657,35.71,76308.09,0.1,-0.95351,5e-05,5.03592]
[1779118892460,35.71,76308.09,0.1,-0.95351,5e-05,5.03592]
[1779118892570,35.71,76308.09,0.1,-0.95351,5e-05,5.03592]
[1779118892600,35.71,76308.09,0.1,-0.95351,5e-05,5.03592]
[1779118892813,35.71,76308.09,0.1,-0.95351,5e-05,5.03592]
[1779118892825,35.71,76308.09,0.1,-0.95351,5e-05,5.03592]
[1779118892940,35.71,76308.09,0.1,-0.95351,5e-05,5.03592]
[1779118893175,35.71,76308.09,0.1,-0.95351,5e-05,5.03592]
[1779118892946,35.71,76307.98,0.1,-0.95352,5e-05,5.03514]
[1779118893558,35.71,76307.98,0.1,-0.95352,5e-05,5.03514]
[1779118893640,35.71,76307.98,0.1,-0.95352,5e-05,5.03514]
[1779118893829,35.71,76307.98,0.1,-0.95352,5e-05,5.03514]
[1779118893861,35.71,76307.98,0.1,-0.95352,5e-05,5.03514]
[1779118893945,35.71,76307.98,0.1,-0.95352,5e-05,5.03514]
[1779118894063,35.71,76307.98,0.1,-0.95352,5e-05,5.03514]
[1779118894077,35.71,76307.98,0.1,-0.95352,5e-05,5.03514]
[1779118894159,35.71,76304.07,0.1,-0.95373,5e-05,5.01674]
[1779118894616,35.71,76304.07,0.1,-0.95373,5e-05,5.01674]
[1779118894680,35.7,76287.82,0.1,-0.95458,5e-05,4.94159]
[1779118895353,35.7,76287.82,0.1,-0.95458,5e-05,4.94159]
[1779118895557,35.7,76287.82,0.1,-0.95458,5e-05,4.94159]
[1779118895638,35.7,76287.82,0.1,-0.95458,5e-05,4.94159]
[1779118895882,35.7,76287.82,0.1,-0.95458,5e-05,4.94159]
[1779118896048,35.7,76278.24,0.1,-0.95508,5e-05,4.89738]
[1779118896412,35.7,76278.24,0.1,-0.95508,5e-05,4.89738]
[1779118896567,35.7,76278.24,0.1,-0.95508,5e-05,4.89738]
[1779118896693,35.7,76278.24,0.1,-0.95508,5e-05,4.89738]
[1779118896899,35.7,76278.24,0.1,-0.95508,5e-05,4.89738]
[1779118896941,35.7,76278.24,0.1,-0.95508,5e-05,4.89738]
[1779118896964,35.7,76275.31,0.1,-0.95523,5e-05,4.88364]
[1779118897239,35.7,76275.31,0.1,-0.95523,5e-05,4.88364]
[1779118898965,35.7,76274.47,0.1,-0.95528,5e-05,4.87944]
[1779118899005,35.7,76274.47,0.1,-0.95528,5e-05,4.87944]
[1779118899063,35.7,76273.84,0.1,-0.95531,5e-05,4.8762]
[1779118899309,35.7,76273.84,0.1,-0.95531,5e-05,4.8762]
[1779118899886,35.7,76273.84,0.1,-0.95531,5e-05,4.8762]
[1779118899966,35.7,76273.84,0.1,-0.95531,5e-05,4.8762]
[1779118900025,35.7,76273.84,0.1,-0.95531,5e-05,4.8762]
[1779118900159,35.7,76273.84,0.1,-0.95531,5e-05,4.8762]
[1779118900172,35.7,76273.84,0.1,-0.95531,5e-05,4.8762]
[1779118900194,35.7,76272.05,0.1,-0.95541,5e-05,4.8677]
[1779118900315,35.7,76272.05,0.1,-0.95541,5e-05,4.8677]
[1779118900366,35.7,76272.05,0.1,-0.95541,5e-05,4.8677]
[1779118900444,35.7,76272.05,0.1,-0.95541,5e-05,4.8677]
[1779118900559,35.7,76272.05,0.1,-0.95541,5e-05,4.8677]
[1779118900703,35.7,76272.05,0.1,-0.95541,5e-05,4.8677]
[1779118900714,35.7,76272.05,0.1,-0.95541,5e-05,4.8677]
[1779118900722,35.7,76271.76,0.1,-0.95543,5e-05,4.86603]
[1779118902275,35.7,76270.2,0.1,-0.95551,5e-05,4.85859]
[1779118902296,35.7,76270.2,0.1,-0.95551,5e-05,4.85859]
[1779118902321,35.7,76270.2,0.1,-0.95551,5e-05,4.85859]
[1779118902464,35.7,76270.2,0.1,-0.95551,5e-05,4.85859]
[1779118902715,35.7,76270.2,0.1,-0.95551,5e-05,4.85859]
[1779118902861,35.7,76270.2,0.1,-0.95551,5e-05,4.85859]
[1779118902911,35.7,76270.13,0.1,-0.95552,5e-05,4.85793]
[1779118903958,35.7,76270.13,0.1,-0.95552,5e-05,4.85793]
[1779118904043,35.7,76270.13,0.1,-0.95552,5e-05,4.85793]
[1779118904059,35.7,76270.74,0.1,-0.95549,5e-05,4.86036]
[1779118904307,35.7,76270.74,0.1,-0.95549,5e-05,4.86036]
[1779118906065,35.7,76269.86,0.1,-0.95554,5e-05,4.85601]
[1779118906193,35.7,76269.86,0.1,-0.95554,5e-05,4.85601]
[1779118906165,35.69,76269.75,0.1,-0.95555,5e-05,4.85517]
[1779118908777,35.69,76268.95,0.1,-0.9556,5e-05,4.85085]
[1779118912806,35.69,76267.52,0.1,-0.95569,5e-05,4.84264]
[1779118914330,35.69,76267.37,0.1,-0.9557,5e-05,4.84162]
[1779118914820,35.69,76275.84,0.1,-0.95527,5e-05,4.87975]
[1779118915827,35.69,76279.79,0.1,-0.95507,5e-05,4.89763]
[1779118916834,35.69,76287.21,0.1,-0.9547,5e-05,4.93113]
[1779118917841,35.69,76290.0,0.1,-0.95456,5e-05,4.94372]
[1779118918848,35.68,76292.44,0.1,-0.95443,5e-05,4.9547]
[1779118921869,35.68,76287.17,0.1,-0.95471,5e-05,4.92978]
[1779118925897,35.68,76285.77,0.1,-0.95479,5e-05,4.92258]
[1779118926886,35.68,76285.77,0.1,-0.95479,5e-05,4.92258]
[1779118927911,35.68,76291.21,0.1,-0.95452,5e-05,4.94662]
[1779118929925,35.68,76286.64,0.1,-0.95477,5e-05,4.92466]
[1779118930932,35.67,76285.11,0.1,-0.95485,5e-05,4.9172]
[1779118932381,35.67,76284.83,0.1,-0.95487,5e-05,4.91547]
[1779118937165,35.67,76285.97,0.1,-0.95483,5e-05,4.91971]
[1779118937254,35.67,76284.04,0.1,-0.95493,5e-05,4.9107]
[1779118938939,35.67,76284.76,0.1,-0.9549,5e-05,4.91356]
[1779118938990,35.67,76286.47,0.1,-0.95481,5e-05,4.92094]
[1779118944024,35.66,76288.85,0.1,-0.95472,5e-05,4.92959]
[1779118945032,35.66,76291.88,0.1,-0.95456,5e-05,4.9433]
[1779118947046,35.66,76293.6,0.1,-0.95448,5e-05,4.95079]
[1779118948053,35.66,76296.82,0.1,-0.95431,5e-05,4.96539]
[1779118948286,35.66,76296.82,0.1,-0.95431,5e-05,4.96539]
[1779118949060,35.66,76298.98,0.1,-0.9542,5e-05,4.97518]
[1779118950067,35.66,76309.68,0.1,-0.95364,5e-05,5.02452]
[1779118951074,35.66,76307.88,0.1,-0.95378,5e-05,5.0119]
[1779118952081,35.66,76302.25,0.1,-0.95407,5e-05,4.9856]
[1779118953088,35.66,76294.88,0.1,-0.95446,5e-05,4.95135]
[1779118955105,35.66,76291.63,0.1,-0.95463,5e-05,4.93598]
[1779118957119,35.65,76293.72,0.1,-0.95454,5e-05,4.94463]
[1779118959134,35.65,76292.02,0.1,-0.95463,5e-05,4.93584]
[1779118960141,35.65,76287.55,0.1,-0.95487,5e-05,4.91487]
[1779118962155,35.65,76290.24,0.1,-0.95474,5e-05,4.92631]
[1779118964169,35.65,76292.58,0.1,-0.95463,5e-05,4.93666]
[1779118968197,35.65,76293.96,0.1,-0.95456,5e-05,4.94213]
[1779118970211,35.64,76298.17,0.1,-0.95436,5e-05,4.96049]
[1779118971218,35.64,76301.43,0.1,-0.95419,5e-05,4.97527]
[1779118972225,35.64,76304.11,0.1,-0.95405,5e-05,4.98738]
[1779118977260,35.64,76304.05,0.1,-0.95407,5e-05,4.98563]
[1779118979274,35.64,76306.22,0.1,-0.95397,5e-05,4.99509]
[1779118980281,35.64,76309.11,0.1,-0.95382,5e-05,5.0082]
[1779118983302,35.63,76307.63,0.1,-0.95391,5e-05,5.00039]
[1779118984310,35.63,76301.19,0.1,-0.95425,5e-05,4.9703]
[1779118985316,35.63,76299.55,0.1,-0.95434,5e-05,4.96215]
[1779118986323,35.63,76303.79,0.1,-0.95412,5e-05,4.98119]
[1779118987330,35.63,76305.37,0.1,-0.95405,5e-05,4.98797]
[1779118992365,35.63,76303.12,0.1,-0.95418,5e-05,4.97614]
[1779118993372,35.62,76294.85,0.1,-0.95462,5e-05,4.93774]
[1779118994380,35.62,76290.39,0.1,-0.95485,5e-05,4.91673]
[1779118995386,35.62,76289.35,0.1,-0.95491,5e-05,4.91148]
[1779119000421,35.62,76289.26,0.1,-0.95494,5e-05,4.90879]
[1779119005456,35.61,76288.28,0.1,-0.95501,5e-05,4.90249]
[1779119010491,35.61,76289.29,0.1,-0.95498,5e-05,4.90528]
[1779119015526,35.61,76290.94,0.1,-0.95494,5e-05,4.90807]
[1779119016533,35.61,76294.63,0.1,-0.95475,5e-05,4.92488]
[1779119017540,35.6,76297.59,0.1,-0.9546,5e-05,4.93834]
[1779119018547,35.6,76299.7,0.1,-0.95449,5e-05,4.94789]
[1779119020561,35.6,76303.01,0.1,-0.95432,5e-05,4.96279]
[1779119022575,35.6,76301.37,0.1,-0.95441,5e-05,4.95485]
[1779119027610,35.6,76302.16,0.1,-0.95438,5e-05,4.9576]
[1779119029624,35.6,76300.75,0.1,-0.95446,5e-05,4.95075]
[1779119031638,35.6,76299.18,0.1,-0.95454,5e-05,4.9432]
[1779119032645,35.6,76293.89,0.1,-0.95482,5e-05,4.91874]
[1779119033652,35.6,76299.84,0.1,-0.95451,5e-05,4.94598]
[1779119035666,35.6,76290.56,0.1,-0.955,5e-05,4.90306]
[1779119036673,35.6,76284.82,0.1,-0.95529,5e-05,4.87674]
[1779119037680,35.6,76282.46,0.1,-0.95541,5e-05,4.86594]
[1779119041708,35.6,76288.43,0.1,-0.95511,5e-05,4.89306]
[1779119042715,35.6,76295.01,0.1,-0.95477,5e-05,4.92313]
[1779119043722,35.6,76298.65,0.1,-0.95458,5e-05,4.93972]
[1779119044729,35.6,76303.34,0.1,-0.95434,5e-05,4.96117]
[1779119046743,35.59,76305.23,0.1,-0.95425,5e-05,4.96951]
[1779119047750,35.59,76306.78,0.1,-0.95417,5e-05,4.97647]
[1779119052785,35.59,76307.11,0.1,-0.95416,5e-05,4.97696]
[1779119057820,35.59,76304.84,0.1,-0.95429,5e-05,4.96556]
[1779119061848,35.59,76306.28,0.1,-0.95422,5e-05,4.9716]
[1779119066883,35.59,76305.86,0.1,-0.95426,5e-05,4.9689]
[1779119067890,35.59,76301.19,0.1,-0.9545,5e-05,4.94721]
[1779119068897,35.59,76298.88,0.1,-0.95462,5e-05,4.93647]
[1779119069904,35.59,76300.48,0.1,-0.95454,5e-05,4.94374]
[1779119072925,35.58,76302.82,0.1,-0.95445,5e-05,4.95023]
[1779119074939,35.58,76304.47,0.1,-0.95437,5e-05,4.9576]
[1779119077960,35.58,76293.34,0.1,-0.95495,5e-05,4.90602]
[1779119078967,35.58,76292.01,0.1,-0.95502,5e-05,4.89989]
[1779119080981,35.58,76290.15,0.1,-0.95512,5e-05,4.8913]
[1779119084005,35.58,76288.43,0.1,-0.95521,5e-05,4.88334]
[1779119085017,35.58,76284.69,0.1,-0.9554,5e-05,4.86625]
[1779119085862,35.58,76284.69,0.1,-0.9554,5e-05,4.86625]
[1779119086024,35.58,76278.97,0.1,-0.95569,5e-05,4.84022]
[1779119088038,35.58,76275.73,0.1,-0.95586,5e-05,4.82559]
[1779119093073,35.58,76275.9,0.1,-0.95584,5e-05,4.82661]
[1779119098108,35.58,76275.77,0.1,-0.95585,5e-05,4.82619]
[1779119100715,35.58,76276.01,0.1,-0.95584,5e-05,4.82732]
[1779119101129,35.58,76282.46,0.1,-0.95551,5e-05,4.85665]
[1779119102418,35.58,76282.46,0.1,-0.95551,5e-05,4.85665]
[1779119103143,35.58,76280.57,0.1,-0.9556,5e-05,4.84798]
[1779119108321,35.58,76280.71,0.1,-0.9556,5e-05,4.84854]
[1779119110192,35.58,76282.39,0.1,-0.95551,5e-05,4.85609]
[1779119111199,35.58,76279.86,0.1,-0.95564,5e-05,4.84453]
[1779119111479,35.58,76279.86,0.1,-0.95564,5e-05,4.84453]
[1779119112206,35.58,76271.46,0.1,-0.95607,5e-05,4.80642]
[1779119113213,35.58,76271.6,0.1,-0.95606,5e-05,4.80709]
[1779119114394,35.58,76271.6,0.1,-0.95606,5e-05,4.80709]
[1779119124291,35.58,76274.42,0.1,-0.95592,5e-05,4.82026]
[1779119125299,35.58,76281.83,0.1,-0.95554,5e-05,4.85391]
[1779119126305,35.58,76283.62,0.1,-0.95545,5e-05,4.862]
[1779119130907,35.58,76283.22,0.1,-0.95547,5e-05,4.85989]
[1779119131340,35.58,76278.35,0.1,-0.95575,5e-05,4.83372]
[1779119132347,35.58,76281.17,0.1,-0.95561,5e-05,4.84648]
[1779119133354,35.58,76284.26,0.1,-0.95545,5e-05,4.86048]
[1779119135371,35.58,76285.94,0.1,-0.95537,5e-05,4.86796]
[1779119135630,35.58,76285.94,0.1,-0.95537,5e-05,4.86796]
[1779119136378,35.58,76290.78,0.1,-0.95512,5e-05,4.88997]
[1779119137385,35.58,76293.13,0.1,-0.955,5e-05,4.90058]
[1779119140406,35.58,76287.62,0.1,-0.95529,5e-05,4.87493]
[1779119141413,35.58,76283.6,0.1,-0.9555,5e-05,4.85649]
[1779119142420,35.58,76280.52,0.1,-0.95566,5e-05,4.84236]
[1779119143340,35.58,76280.52,0.1,-0.95566,5e-05,4.84236]
[1779119143427,35.58,76277.35,0.1,-0.95582,5e-05,4.82788]
[1779119144434,35.58,76275.71,0.1,-0.9559,5e-05,4.82038]
[1779119146090,35.58,76274.84,0.1,-0.95595,5e-05,4.8164]
[1779119146449,35.58,76276.96,0.1,-0.95584,5e-05,4.82597]
[1779119147462,35.58,76275.33,0.1,-0.95592,5e-05,4.81856]
[1779119152496,35.58,76275.8,0.1,-0.9559,5e-05,4.8205]
[1779119153503,35.58,76277.59,0.1,-0.95581,5e-05,4.82857]
[1779119158538,35.58,76277.63,0.1,-0.95581,5e-05,4.82849]
[1779119160552,35.58,76279.11,0.1,-0.95574,5e-05,4.83509]
[1779119161559,35.58,76281.68,0.1,-0.95561,5e-05,4.84671]
[1779119162566,35.58,76286.1,0.1,-0.95538,5e-05,4.86677]
[1779119165587,35.57,76284.23,0.1,-0.95551,5e-05,4.85576]
[1779119167601,35.57,76282.2,0.1,-0.95561,5e-05,4.84633]
[1779119170282,35.57,76282.77,0.1,-0.95559,5e-05,4.84884]
[1779119170303,35.57,76279.7,0.1,-0.95574,5e-05,4.8348]
[1779119171751,35.57,76279.41,0.1,-0.95576,5e-05,4.83342]
[1779119171850,35.57,76276.19,0.1,-0.95592,5e-05,4.81875]
[1779119174887,35.57,76275.67,0.1,-0.95595,5e-05,4.81631]
[1779119179069,35.57,76276.37,0.1,-0.95592,5e-05,4.81932]
[1779119179685,35.57,76280.59,0.1,-0.9557,5e-05,4.83837]
[1779119181699,35.57,76283.27,0.1,-0.95557,5e-05,4.85039]
[1779119182706,35.57,76285.86,0.1,-0.95544,5e-05,4.86209]
[1779119187741,35.57,76285.97,0.1,-0.95544,5e-05,4.86201]
[1779119188748,35.57,76284.35,0.1,-0.95552,5e-05,4.85452]
[1779119192776,35.57,76286.23,0.1,-0.95546,5e-05,4.85871]
[1779119193789,35.57,76289.87,0.1,-0.95528,5e-05,4.8752]
[1779119195120,35.57,76295.97,0.1,-0.95497,5e-05,4.90298]
[1779119195801,35.56,76299.84,0.1,-0.95477,5e-05,4.92057]
[1779119196808,35.56,76302.5,0.1,-0.95463,5e-05,4.93259]
[1779119197815,35.56,76306.7,0.1,-0.95442,5e-05,4.95173]
[1779119199829,35.56,76309.14,0.1,-0.9543,5e-05,4.9625]
[1779119205871,35.56,76310.77,0.1,-0.95423,5e-05,4.96855]
[1779119209900,35.56,76308.16,0.1,-0.95437,5e-05,4.95553]
[1779119214935,35.55,76309.19,0.1,-0.95433,5e-05,4.95921]
[1779119219972,35.55,76308.82,0.1,-0.95437,5e-05,4.9564]
[1779119222993,35.55,76297.78,0.1,-0.95495,5e-05,4.90496]
[1779119223999,35.55,76289.97,0.1,-0.95535,5e-05,4.8691]
[1779119225007,35.55,76284.81,0.1,-0.95561,5e-05,4.84551]
[1779119227617,35.55,76283.63,0.1,-0.95567,5e-05,4.84009]
[1779119229037,35.55,76281.89,0.1,-0.95576,5e-05,4.83213]
[1779119230043,35.55,76283.64,0.1,-0.95567,5e-05,4.84008]
[1779119235078,35.55,76281.98,0.1,-0.95576,5e-05,4.83239]
[1779119237092,35.55,76283.81,0.1,-0.95567,5e-05,4.84067]
[1779119240113,35.55,76285.27,0.1,-0.95559,5e-05,4.84719]
[1779119241337,35.55,76285.27,0.1,-0.95559,5e-05,4.84719]
[1779119245148,35.55,76292.84,0.1,-0.95521,5e-05,4.88151]
[1779119247162,35.55,76290.35,0.1,-0.95534,5e-05,4.86992]
[1779119248169,35.55,76288.55,0.1,-0.95543,5e-05,4.86162]
[1779119249176,35.55,76293.87,0.1,-0.95516,5e-05,4.88585]
[1779119254211,35.54,76294.43,0.1,-0.95517,5e-05,4.8839]
[1779119259246,35.54,76294.59,0.1,-0.95517,5e-05,4.88414]
[1779119260454,35.54,76294.59,0.1,-0.95517,5e-05,4.88414]
[1779119260467,35.54,76292.84,0.1,-0.95526,5e-05,4.87604]
[1779119261260,35.54,76288.31,0.1,-0.95549,5e-05,4.85528]
[1779119263275,35.54,76286.51,0.1,-0.95559,5e-05,4.84699]
[1779119265662,35.54,76285.96,0.1,-0.95561,5e-05,4.84442]
[1779119266296,35.54,76287.3,0.1,-0.95555,5e-05,4.85049]
[1779119267303,35.54,76289.36,0.1,-0.95544,5e-05,4.85984]
[1779119271723,35.54,76288.7,0.1,-0.95548,5e-05,4.85657]
[1779119277376,35.54,76288.19,0.1,-0.95551,5e-05,4.85393]
[1779119277752,35.54,76288.19,0.1,-0.95551,5e-05,4.85393]
[1779119280397,35.54,76290.09,0.1,-0.95541,5e-05,4.86243]
[1779119282411,35.54,76291.47,0.1,-0.95534,5e-05,4.86859]
[1779119287446,35.54,76291.29,0.1,-0.95536,5e-05,4.86739]
[1779119290469,35.54,76294.52,0.1,-0.95519,5e-05,4.88193]
[1779119291476,35.54,76297.88,0.1,-0.95502,5e-05,4.89722]
[1779119292483,35.54,76299.96,0.1,-0.95492,5e-05,4.90663]
[1779119294497,35.54,76301.41,0.1,-0.95484,5e-05,4.91302]
[1779119299532,35.54,76302.95,0.1,-0.95477,5e-05,4.91938]
[1779119304567,35.53,76304.01,0.1,-0.95473,5e-05,4.9235]
[1779119309602,35.53,76304.52,0.1,-0.95471,5e-05,4.92509]
[1779119312625,35.53,76302.14,0.1,-0.95487,5e-05,4.90973]
[1779119313631,35.53,76290.47,0.1,-0.95547,5e-05,4.85617]
[1779119314638,35.53,76287.96,0.1,-0.9556,5e-05,4.84462]
[1779119315645,35.53,76286.78,0.1,-0.95566,5e-05,4.83922]
[1779119319673,35.53,76288.16,0.1,-0.95559,5e-05,4.84549]
[1779119324708,35.53,76287.89,0.1,-0.95561,5e-05,4.84419]
[1779119325715,35.53,76286.22,0.1,-0.95569,5e-05,4.83658]
[1779119329743,35.53,76284.44,0.1,-0.95578,5e-05,4.82847]
[1779119331504,35.53,76284.44,0.1,-0.95578,5e-05,4.82847]
[1779119332767,35.53,76281.64,0.1,-0.95593,5e-05,4.81578]
[1779119334781,35.53,76285.15,0.1,-0.95575,5e-05,4.83181]
[1779119335788,35.53,76287.42,0.1,-0.95563,5e-05,4.84214]
[1779119336795,35.53,76289.01,0.1,-0.95555,5e-05,4.84936]
[1779119341830,35.53,76289.32,0.1,-0.95554,5e-05,4.85062]
[1779119343559,35.53,76290.91,0.1,-0.95545,5e-05,4.85783]
[1779119348879,35.53,76291.9,0.1,-0.95541,5e-05,4.86206]
[1779119350893,35.53,76296.71,0.1,-0.95516,5e-05,4.88394]
[1779119351900,35.53,76294.56,0.1,-0.95527,5e-05,4.87402]
[1779119356935,35.53,76295.18,0.1,-0.95524,5e-05,4.87651]
[1779119359956,35.53,76296.58,0.1,-0.95518,5e-05,4.88271]
[1779119360964,35.53,76298.36,0.1,-0.95508,5e-05,4.89079]
[1779119361970,35.53,76303.57,0.1,-0.95482,5e-05,4.91461]
[1779119362977,35.53,76299.49,0.1,-0.95503,5e-05,4.89575]
[1779119364991,35.53,76297.03,0.1,-0.95516,5e-05,4.88428]
[1779119367005,35.53,76298.73,0.1,-0.95507,5e-05,4.89192]
[1779119372040,35.52,76298.71,0.1,-0.95511,5e-05,4.8874]
[1779119375061,35.52,76301.25,0.1,-0.95498,5e-05,4.8988]
[1779119376068,35.52,76298.31,0.1,-0.95514,5e-05,4.88522]
[1779119377075,35.52,76296.62,0.1,-0.95522,5e-05,4.8774]
[1779119379089,35.52,76294.54,0.1,-0.95533,5e-05,4.86775]
[1779119380515,35.52,76294.54,0.1,-0.95533,5e-05,4.86775]
[1779119380563,35.52,76289.34,0.1,-0.9556,5e-05,4.84397]
[1779119381103,35.52,76280.47,0.1,-0.95605,5e-05,4.80365]
[1779119382110,35.52,76279.19,0.1,-0.95612,5e-05,4.7979]
[1779119384124,35.52,76281.17,0.1,-0.95601,5e-05,4.80697]
[1779119389159,35.52,76280.78,0.1,-0.95603,5e-05,4.80538]
[1779119393449,35.52,76281.58,0.1,-0.95599,5e-05,4.80909]
[1779119393475,35.52,76278.94,0.1,-0.95612,5e-05,4.79716]
[1779119394194,35.52,76274.55,0.1,-0.95635,5e-05,4.77735]
[1779119397215,35.52,76272.15,0.1,-0.95646,5e-05,4.76675]
[1779119397812,35.52,76272.15,0.1,-0.95646,5e-05,4.76675]
[1779119398222,35.53,76270.19,0.1,-0.95656,5e-05,4.758]
[1779119400236,35.53,76268.02,0.1,-0.95667,5e-05,4.74844]
[1779119401243,35.53,76266.29,0.1,-0.95675,5e-05,4.74079]
[1779119403371,35.53,76267.81,0.1,-0.95667,5e-05,4.74788]
[1779119406014,35.53,76268.51,0.1,-0.95664,5e-05,4.75128]
[1779119406287,35.53,76261.53,0.1,-0.95698,5e-05,4.72006]
[1779119407232,35.53,76261.53,0.1,-0.95698,5e-05,4.72006]
[1779119407308,35.53,76261.53,0.1,-0.95698,5e-05,4.72006]
[1779119407387,35.53,76253.18,0.1,-0.9574,5e-05,4.68293]
[1779119408302,35.53,76249.45,0.1,-0.95758,5e-05,4.66657]
[1779119409620,35.53,76247.93,0.1,-0.95765,5e-05,4.66007]
[1779119411323,35.53,76253.61,0.1,-0.95736,5e-05,4.68573]
[1779119412098,35.53,76253.61,0.1,-0.95736,5e-05,4.68573]
[1779119412610,35.53,76253.61,0.1,-0.95736,5e-05,4.68573]
[1779119412674,35.53,76242.87,0.1,-0.95789,5e-05,4.63818]
[1779119412874,35.53,76242.87,0.1,-0.95789,5e-05,4.63818]
[1779119413340,35.53,76234.94,0.1,-0.95828,5e-05,4.60339]
[1779119414344,35.53,76231.14,0.1,-0.95846,5e-05,4.58697]
[1779119415351,35.53,76229.24,0.1,-0.95855,5e-05,4.57894]
[1779119416387,35.53,76229.24,0.1,-0.95855,5e-05,4.57894]
[1779119422403,35.53,76228.93,0.1,-0.95857,5e-05,4.57663]
[1779119423283,35.53,76228.93,0.1,-0.95857,5e-05,4.57663]
[1779119423489,35.53,76228.93,0.1,-0.95857,5e-05,4.57663]
[1779119423499,35.53,76232.36,0.1,-0.95841,5e-05,4.59156]
[1779119424367,35.53,76232.36,0.1,-0.95841,5e-05,4.59156]
[1779119424419,35.53,76241.35,0.1,-0.95797,5e-05,4.63104]
[1779119425426,35.53,76248.02,0.1,-0.95765,5e-05,4.66037]
[1779119426434,35.53,76250.62,0.1,-0.95752,5e-05,4.67165]
[1779119427450,35.53,76250.62,0.1,-0.95752,5e-05,4.67165]
[1779119428758,35.53,76250.57,0.1,-0.95753,5e-05,4.67114]
[1779119428451,35.53,76255.24,0.1,-0.9573,5e-05,4.69165]
[1779119429832,35.53,76255.54,0.1,-0.95729,5e-05,4.69267]
[1779119430465,35.53,76258.03,0.1,-0.95717,5e-05,4.70347]
[1779119431472,35.52,76264.94,0.1,-0.95686,5e-05,4.73017]
[1779119433494,35.52,76265.05,0.1,-0.95686,5e-05,4.73028]
[1779119433598,35.52,76265.05,0.1,-0.95686,5e-05,4.73028]
[1779119433617,35.52,76269.97,0.1,-0.95662,5e-05,4.75201]
[1779119434493,35.52,76272.82,0.1,-0.95648,5e-05,4.76444]
[1779119436507,35.52,76271.33,0.1,-0.95656,5e-05,4.75693]
[1779119437514,35.52,76269.35,0.1,-0.95667,5e-05,4.74764]
[1779119438521,35.52,76271.22,0.1,-0.95658,5e-05,4.75569]
[1779119443557,35.51,76270.55,0.1,-0.95663,5e-05,4.75065]
[1779119444565,35.51,76268.13,0.1,-0.95676,5e-05,4.73937]
[1779119445320,35.51,76268.13,0.1,-0.95676,5e-05,4.73937]
[1779119445572,35.51,76273.74,0.1,-0.95648,5e-05,4.76424]
[1779119446579,35.51,76276.3,0.1,-0.95636,5e-05,4.7754]
[1779119449662,35.51,76275.81,0.1,-0.95639,5e-05,4.77237]
[1779119453063,35.5,76276.47,0.1,-0.95638,5e-05,4.77373]
[1779119454850,35.5,76277.12,0.1,-0.95635,5e-05,4.77586]
[1779119456268,35.5,76277.4,0.1,-0.95634,5e-05,4.77673]
[1779119456277,35.5,76277.4,0.1,-0.95634,5e-05,4.77673]
[1779119456311,35.5,76277.4,0.1,-0.95634,5e-05,4.77673]
[1779119456649,35.5,76279.87,0.1,-0.95622,5e-05,4.78749]
[1779119461685,35.5,76279.31,0.1,-0.95625,5e-05,4.78491]
[1779119464709,35.5,76282.42,0.1,-0.9561,5e-05,4.79846]
[1779119465494,35.5,76282.42,0.1,-0.9561,5e-05,4.79846]
[1779119465716,35.5,76279.21,0.1,-0.95626,5e-05,4.78373]
[1779119470397,35.49,76278.62,0.1,-0.95631,5e-05,4.77968]
[1779119470406,35.49,76278.62,0.1,-0.95631,5e-05,4.77968]
[1779119470751,35.49,76280.2,0.1,-0.95624,5e-05,4.78592]
[1779119471064,35.49,76280.2,0.1,-0.95624,5e-05,4.78592]
[1779119471758,35.49,76278.57,0.1,-0.95633,5e-05,4.77809]
[1779119476793,35.48,76279.06,0.1,-0.95633,5e-05,4.77806]
[1779119481410,35.48,76279.93,0.1,-0.9563,5e-05,4.78067]
[1779119481511,35.48,76282.73,0.1,-0.95617,5e-05,4.79247]
[1779119484179,35.48,76299.88,0.1,-0.95531,5e-05,4.86915]
[1779119484849,35.48,76304.11,0.1,-0.95509,5e-05,4.88854]
[1779119485856,35.47,76307.95,0.1,-0.9549,5e-05,4.90558]
[1779119486863,35.47,76306.38,0.1,-0.95499,5e-05,4.89773]
[1779119488657,35.47,76306.38,0.1,-0.95499,5e-05,4.89773]
[1779119488721,35.47,76299.69,0.1,-0.95535,5e-05,4.86576]
[1779119488877,35.47,76293.79,0.1,-0.95565,5e-05,4.83881]
[1779119490891,35.47,76292.18,0.1,-0.95575,5e-05,4.83033]
[1779119492119,35.47,76292.18,0.1,-0.95575,5e-05,4.83033]
[1779119492194,35.46,76295.1,0.1,-0.95564,5e-05,4.83862]
[1779119493541,35.46,76299.7,0.1,-0.95541,5e-05,4.85907]
[1779119498947,35.46,76298.26,0.1,-0.95552,5e-05,4.84961]
[1779119500147,35.46,76298.26,0.1,-0.95552,5e-05,4.84961]
[1779119500363,35.46,76298.26,0.1,-0.95552,5e-05,4.84961]
[1779119500463,35.46,76298.26,0.1,-0.95552,5e-05,4.84961]
[1779119500572,35.46,76298.26,0.1,-0.95552,5e-05,4.84961]
[1779119500794,35.46,76298.26,0.1,-0.95552,5e-05,4.84961]
[1779119500621,35.45,76290.77,0.1,-0.95591,5e-05,4.81434]
[1779119501063,35.45,76290.77,0.1,-0.95591,5e-05,4.81434]
[1779119501080,35.45,76275.43,0.1,-0.95669,5e-05,4.74491]
[1779119502839,35.45,76275.43,0.1,-0.95669,5e-05,4.74491]
[1779119501968,35.45,76264.5,0.1,-0.95725,5e-05,4.69495]
[1779119502975,35.45,76261.55,0.1,-0.9574,5e-05,4.68145]
[1779119506837,35.45,76261.61,0.1,-0.9574,5e-05,4.68113]
[1779119506529,35.45,76264.21,0.1,-0.95727,5e-05,4.69246]
[1779119507003,35.45,76272.47,0.1,-0.95687,5e-05,4.72917]
[1779119508014,35.45,76272.59,0.1,-0.95686,5e-05,4.72934]
[1779119510027,35.44,76270.0,0.1,-0.957,5e-05,4.71695]
[1779119511034,35.44,76266.99,0.1,-0.95716,5e-05,4.7031]
[1779119516069,35.44,76266.17,0.1,-0.95722,5e-05,4.69779]
[1779119521104,35.43,76265.64,0.1,-0.95726,5e-05,4.69381]
[1779119522681,35.43,76265.64,0.1,-0.95726,5e-05,4.69381]
[1779119522733,35.43,76267.78,0.1,-0.95716,5e-05,4.70307]
[1779119525132,35.43,76269.24,0.1,-0.9571,5e-05,4.70861]
[1779119530167,35.43,76268.95,0.1,-0.95713,5e-05,4.70562]
[1779119532408,35.43,76269.88,0.1,-0.95709,5e-05,4.70946]
[1779119533188,35.42,76272.62,0.1,-0.95696,5e-05,4.72108]
[1779119537216,35.42,76274.05,0.1,-0.9569,5e-05,4.7261]
[1779119542251,35.42,76277.1,0.1,-0.95677,5e-05,4.73805]
[1779119543318,35.42,76278.76,0.1,-0.95669,5e-05,4.74516]
[1779119544273,35.41,76280.32,0.1,-0.95662,5e-05,4.75181]
[1779119545777,35.41,76280.32,0.1,-0.95662,5e-05,4.75181]
[1779119545837,35.41,76283.57,0.1,-0.95646,5e-05,4.76608]
[1779119547289,35.41,76281.71,0.1,-0.95657,5e-05,4.75564]
[1779119549303,35.4,76283.99,0.1,-0.95648,5e-05,4.76392]
[1779119552324,35.4,76286.95,0.1,-0.95639,5e-05,4.77149]
[1779119556353,35.39,76282.73,0.1,-0.95663,5e-05,4.75001]
[1779119557360,35.39,76275.75,0.1,-0.95699,5e-05,4.71755]
[1779119557916,35.39,76275.75,0.1,-0.95699,5e-05,4.71755]
[1779119558367,35.39,76273.44,0.1,-0.95711,5e-05,4.70623]
[1779119559374,35.39,76272.14,0.1,-0.95719,5e-05,4.69946]
[1779119560381,35.38,76269.31,0.1,-0.95734,5e-05,4.68586]
[1779119565416,35.37,76267.24,0.1,-0.95749,5e-05,4.67215]
[1779119568437,35.37,76265.63,0.1,-0.9576,5e-05,4.66235]
[1779119573472,35.35,76266.21,0.1,-0.95762,5e-05,4.66065]
[1779119574482,35.35,76266.21,0.1,-0.95762,5e-05,4.66065]
[1779119574841,35.35,76266.21,0.1,-0.95762,5e-05,4.66065]
[1779119574873,35.35,76263.77,0.1,-0.95775,5e-05,4.64892]
[1779119575489,35.35,76259.3,0.1,-0.95798,5e-05,4.62819]
[1779119576496,35.35,76257.06,0.1,-0.9581,5e-05,4.61744]
[1779119579517,35.34,76255.5,0.1,-0.9582,5e-05,4.60818]
[1779119581531,35.34,76253.98,0.1,-0.9583,5e-05,4.59993]
[1779119583440,35.34,76254.41,0.1,-0.95828,5e-05,4.60108]
[1779119589587,35.32,76254.92,0.1,-0.95832,5e-05,4.59815]
[1779119594623,35.31,76254.8,0.1,-0.95836,5e-05,4.59399]
[1779119595630,35.31,76256.86,0.1,-0.95827,5e-05,4.6024]
[1779119596637,35.31,76260.25,0.1,-0.95811,5e-05,4.61671]
[1779119600665,35.3,76265.43,0.1,-0.95789,5e-05,4.63677]
[1779119601673,35.3,76269.03,0.1,-0.95772,5e-05,4.65205]
[1779119602680,35.3,76271.27,0.1,-0.95762,5e-05,4.66126]
[1779119603891,35.3,76271.27,0.1,-0.95762,5e-05,4.66126]
[1779119603944,35.3,76273.61,0.1,-0.95751,5e-05,4.67091]
[1779119604110,35.3,76273.61,0.1,-0.95751,5e-05,4.67091]
[1779119604694,35.3,76277.83,0.1,-0.95731,5e-05,4.689]
[1779119607715,35.29,76281.39,0.1,-0.95716,5e-05,4.70243]
[1779119608722,35.29,76285.83,0.1,-0.95695,5e-05,4.72154]
[1779119609729,35.28,76287.94,0.1,-0.95685,5e-05,4.73015]
[1779119610616,35.28,76287.94,0.1,-0.95685,5e-05,4.73015]
[1779119610804,35.28,76287.94,0.1,-0.95685,5e-05,4.73015]
[1779119610817,35.28,76287.94,0.1,-0.95685,5e-05,4.73015]
[1779119610920,35.28,76291.39,0.1,-0.95668,5e-05,4.7454]
[1779119611743,35.28,76300.44,0.1,-0.95626,5e-05,4.78217]
[1779119612269,35.28,76300.44,0.1,-0.95626,5e-05,4.78217]
[1779119612441,35.28,76300.44,0.1,-0.95626,5e-05,4.78217]
[1779119612750,35.28,76304.13,0.1,-0.95608,5e-05,4.79854]
[1779119615772,35.28,76302.66,0.1,-0.95617,5e-05,4.79049]
[1779119617786,35.28,76304.14,0.1,-0.95611,5e-05,4.79636]
[1779119618795,35.27,76306.65,0.1,-0.95598,5e-05,4.80737]
[1779119623830,35.27,76306.59,0.1,-0.95601,5e-05,4.80481]
[1779119626853,35.27,76313.51,0.1,-0.95567,5e-05,4.83512]
[1779119627860,35.26,76325.05,0.1,-0.95508,5e-05,4.88771]
[1779119628867,35.26,76328.57,0.1,-0.9549,5e-05,4.9034]
[1779119633902,35.26,76330.04,0.1,-0.95486,5e-05,4.90722]
[1779119638678,35.25,76329.7,0.1,-0.95491,5e-05,4.90329]
[1779119638780,35.25,76329.7,0.1,-0.95491,5e-05,4.90329]
[1779119638807,35.25,76329.7,0.1,-0.95491,5e-05,4.90329]
[1779119638937,35.25,76336.91,0.1,-0.95454,5e-05,4.93616]
[1779119639944,35.25,76338.45,0.1,-0.95446,5e-05,4.94274]
[1779119640951,35.25,76336.7,0.1,-0.95456,5e-05,4.93398]
[1779119645986,35.24,76336.76,0.1,-0.95459,5e-05,4.93118]
[1779119651010,35.23,76336.35,0.1,-0.95463,5e-05,4.92748]
[1779119650014,35.23,76338.05,0.1,-0.95455,5e-05,4.93479]
[1779119651492,35.23,76329.72,0.1,-0.955,5e-05,4.89497]
[1779119652028,35.23,76313.22,0.1,-0.95585,5e-05,4.81903]
[1779119653035,35.23,76320.13,0.1,-0.9555,5e-05,4.85021]
[1779119654968,35.23,76320.13,0.1,-0.9555,5e-05,4.85021]
[1779119654042,35.23,76322.63,0.1,-0.95538,5e-05,4.8613]
[1779119655085,35.23,76322.63,0.1,-0.95538,5e-05,4.8613]
[1779119655158,35.22,76322.94,0.1,-0.95538,5e-05,4.86179]
[1779119656056,35.22,76325.1,0.1,-0.95526,5e-05,4.87174]
[1779119657063,35.22,76328.9,0.1,-0.95507,5e-05,4.88881]
[1779119660084,35.22,76334.9,0.1,-0.95478,5e-05,4.91503]
[1779119661091,35.22,76337.59,0.1,-0.95464,5e-05,4.92699]
[1779119662102,35.22,76340.33,0.1,-0.9545,5e-05,4.93916]
[1779119663756,35.21,76347.66,0.1,-0.95413,5e-05,4.97216]
[1779119664112,35.21,76353.01,0.1,-0.95385,5e-05,4.9971]
[1779119665119,35.21,76354.72,0.1,-0.95376,5e-05,5.00497]
[1779119666126,35.21,76350.02,0.1,-0.95401,5e-05,4.9825]
[1779119667811,35.21,76343.95,0.1,-0.95434,5e-05,4.95375]
[1779119668140,35.21,76334.56,0.1,-0.95484,5e-05,4.90973]
[1779119669147,35.21,76333.26,0.1,-0.95491,5e-05,4.90343]
[1779119674182,35.21,76338.82,0.1,-0.95467,5e-05,4.92394]
[1779119675189,35.21,76341.24,0.1,-0.95454,5e-05,4.9349]
[1779119677203,35.2,76339.52,0.1,-0.95464,5e-05,4.92657]
[1779119678210,35.2,76338.13,0.1,-0.95472,5e-05,4.91953]
[1779119682238,35.2,76336.06,0.1,-0.95485,5e-05,4.9077]
[1779119683246,35.2,76337.51,0.1,-0.95478,5e-05,4.91389]
[1779119688281,35.19,76337.03,0.1,-0.95484,5e-05,4.90896]
[1779119690295,35.19,76338.8,0.1,-0.95475,5e-05,4.9161]
[1779119692309,35.18,76340.55,0.1,-0.95468,5e-05,4.92314]
[1779119693316,35.18,76342.6,0.1,-0.95457,5e-05,4.93212]
[1779119694323,35.18,76350.96,0.1,-0.95414,5e-05,4.97056]
[1779119695330,35.18,76354.66,0.1,-0.95395,5e-05,4.98725]
[1779119696337,35.18,76356.32,0.1,-0.95387,5e-05,4.99437]
[1779119699358,35.18,76351.78,0.1,-0.95412,5e-05,4.97271]
[1779119700365,35.18,76353.74,0.1,-0.95402,5e-05,4.98152]
[1779119704393,35.17,76355.98,0.1,-0.95392,5e-05,4.99045]
[1779119709825,35.17,76355.55,0.1,-0.95395,5e-05,4.98729]
[1779119710435,35.17,76361.44,0.1,-0.95364,5e-05,5.01464]
[1779119711442,35.17,76368.81,0.1,-0.95325,5e-05,5.0492]
[1779119712449,35.17,76369.55,0.1,-0.95321,5e-05,5.05244]
[1779119713456,35.17,76371.99,0.1,-0.95308,5e-05,5.06372]
[1779119715024,35.17,76371.99,0.1,-0.95308,5e-05,5.06372]
[1779119716027,35.17,76373.26,0.1,-0.95302,5e-05,5.06945]
[1779119715470,35.17,76370.26,0.1,-0.95318,5e-05,5.05495]
[1779119716931,35.17,76370.26,0.1,-0.95318,5e-05,5.05495]
[1779119716954,35.17,76366.84,0.1,-0.95337,5e-05,5.03851]
[1779119718041,35.17,76366.84,0.1,-0.95337,5e-05,5.03851]
[1779119718090,35.16,76363.27,0.1,-0.95356,5e-05,5.02142]
[1779119718209,35.16,76363.27,0.1,-0.95356,5e-05,5.02142]
[1779119718582,35.16,76363.27,0.1,-0.95356,5e-05,5.02142]
[1779119718622,35.16,76363.27,0.1,-0.95356,5e-05,5.02142]
[1779119718629,35.16,76358.52,0.1,-0.95382,5e-05,4.99858]
[1779119721067,35.16,76357.36,0.1,-0.95389,5e-05,4.99268]
[1779119721512,35.16,76362.0,0.1,-0.95365,5e-05,5.0136]
[1779119722727,35.16,76362.0,0.1,-0.95365,5e-05,5.0136]
[1779119724533,35.16,76366.84,0.1,-0.9534,5e-05,5.03551]
[1779119730105,35.15,76366.63,0.1,-0.95346,5e-05,5.03098]
[1779119730575,35.15,76371.58,0.1,-0.9532,5e-05,5.05367]
[1779119731582,35.15,76383.36,0.1,-0.9526,5e-05,5.10482]
[1779119732326,35.15,76383.36,0.1,-0.9526,5e-05,5.10482]
[1779119732590,35.15,76383.36,0.1,-0.9526,5e-05,5.10482]
[1779119733074,35.15,76383.36,0.1,-0.9526,5e-05,5.10482]
[1779119733090,35.14,76400.65,0.1,-0.95166,6e-05,5.18679]
[1779119733276,35.14,76400.65,0.1,-0.95166,6e-05,5.18679]
[1779119733716,35.14,76415.45,0.1,-0.95085,6e-05,5.25785]
[1779119734237,35.14,76415.45,0.1,-0.95085,6e-05,5.25785]
[1779119734610,35.14,76428.21,0.1,-0.95014,6e-05,5.31942]
[1779119735617,35.14,76431.31,0.1,-0.94997,6e-05,5.33389]
[1779119736624,35.14,76428.8,0.1,-0.95012,6e-05,5.32089]
[1779119738638,35.13,76426.92,0.1,-0.95024,6e-05,5.31029]
[1779119743078,35.13,76425.9,0.1,-0.95032,6e-05,5.30326]
[1779119743520,35.13,76425.46,0.1,-0.95036,6e-05,5.30043]
[1779119744098,35.13,76416.44,0.1,-0.95087,6e-05,5.25585]
[1779119745049,35.13,76416.44,0.1,-0.95087,6e-05,5.25585]
[1779119744680,35.12,76409.17,0.1,-0.95128,6e-05,5.22003]
[1779119745173,35.12,76409.17,0.1,-0.95128,6e-05,5.22003]
[1779119745687,35.12,76405.03,0.1,-0.95152,6e-05,5.1995]
[1779119746694,35.12,76399.94,0.1,-0.95181,6e-05,5.17421]
[1779119749715,35.12,76402.75,0.1,-0.95168,6e-05,5.18553]
[1779119752105,35.12,76403.38,0.1,-0.95165,6e-05,5.18808]
[1779119751729,35.11,76408.17,0.1,-0.95139,6e-05,5.2107]
[1779119752736,35.11,76403.59,0.1,-0.95165,6e-05,5.18809]
[1779119753743,35.11,76400.34,0.1,-0.95184,6e-05,5.17196]
[1779119754732,35.11,76400.34,0.1,-0.95184,6e-05,5.17196]
[1779119754750,35.11,76395.16,0.1,-0.95213,5e-05,5.14664]
[1779119755757,35.11,76393.97,0.1,-0.9522,5e-05,5.14025]
[1779119756764,35.11,76392.19,0.1,-0.9523,5e-05,5.13132]
[1779119758778,35.11,76386.94,0.1,-0.9526,5e-05,5.10547]
[1779119759255,35.11,76386.94,0.1,-0.9526,5e-05,5.10547]
[1779119759785,35.1,76380.98,0.1,-0.95293,5e-05,5.07647]
[1779119760434,35.1,76380.98,0.1,-0.95293,5e-05,5.07647]
[1779119760792,35.1,76385.37,0.1,-0.9527,5e-05,5.09679]
[1779119761799,35.1,76386.76,0.1,-0.95263,5e-05,5.10308]
[1779119762806,35.1,76391.62,0.1,-0.95237,5e-05,5.12596]
[1779119763813,35.1,76393.33,0.1,-0.95228,5e-05,5.13377]
[1779119765827,35.1,76398.11,0.1,-0.95202,6e-05,5.15591]
[1779119768113,35.1,76398.58,0.1,-0.952,6e-05,5.15774]
[1779119767841,35.1,76401.81,0.1,-0.95183,6e-05,5.17284]
[1779119768848,35.1,76408.71,0.1,-0.95145,6e-05,5.20565]
[1779119769855,35.09,76410.24,0.1,-0.95137,6e-05,5.21254]
[1779119770862,35.09,76407.23,0.1,-0.95155,6e-05,5.19749]
[1779119776115,35.09,76406.2,0.1,-0.95163,6e-05,5.19057]
[1779119776120,35.09,76403.51,0.1,-0.95178,6e-05,5.17713]
[1779119776905,35.08,76390.81,0.1,-0.95253,5e-05,5.11175]
[1779119777912,35.07,76390.1,0.1,-0.95258,5e-05,5.10757]
[1779119778919,35.07,76388.07,0.1,-0.9527,5e-05,5.0971]
[1779119779926,35.07,76386.97,0.1,-0.95277,5e-05,5.09109]
[1779119781053,35.07,76386.97,0.1,-0.95277,5e-05,5.09109]
[1779119781115,35.07,76385.54,0.1,-0.95285,5e-05,5.0834]
[1779119781940,35.07,76384.17,0.1,-0.95294,5e-05,5.07602]
[1779119783898,35.06,76384.18,0.1,-0.95295,5e-05,5.07521]
[1779119783954,35.06,76385.88,0.1,-0.95286,5e-05,5.08245]
[1779119784961,35.06,76391.53,0.1,-0.95257,5e-05,5.10853]
[1779119785968,35.06,76400.14,0.1,-0.9521,6e-05,5.14898]
[1779119786217,35.06,76400.14,0.1,-0.9521,6e-05,5.14898]
[1779119786976,35.06,76402.99,0.1,-0.95196,6e-05,5.16182]
[1779119792012,35.05,76402.79,0.1,-0.95203,6e-05,5.15421]
[1779119794026,35.05,76400.15,0.1,-0.95219,5e-05,5.1407]
[1779119795033,35.05,76393.11,0.1,-0.95258,5e-05,5.10659]
[1779119795433,35.05,76393.11,0.1,-0.95258,5e-05,5.10659]
[1779119796040,35.05,76390.42,0.1,-0.95273,5e-05,5.09341]
[1779119797047,35.04,76388.14,0.1,-0.95286,5e-05,5.08195]
[1779119797917,35.04,76388.14,0.1,-0.95286,5e-05,5.08195]
[1779119798054,35.04,76386.57,0.1,-0.95295,5e-05,5.0739]
[1779119799061,35.04,76384.36,0.1,-0.95308,5e-05,5.06282]
[1779119800116,35.04,76384.36,0.1,-0.95308,5e-05,5.06282]
[1779119803122,35.04,76383.33,0.1,-0.95315,5e-05,5.05628]
[1779119805103,35.03,76382.04,0.1,-0.95324,5e-05,5.04858]
[1779119806238,35.03,76381.48,0.1,-0.95328,5e-05,5.04541]
[1779119812152,35.02,76380.18,0.1,-0.9534,5e-05,5.03463]
[1779119816791,35.01,76379.45,0.1,-0.95347,5e-05,5.02818]
[1779119819209,35.01,76375.42,0.1,-0.95372,5e-05,5.00693]
[1779119821223,35.01,76368.42,0.1,-0.95411,5e-05,4.97252]
[1779119822569,35.0,76366.65,0.1,-0.95422,5e-05,4.96289]
[1779119823237,35.0,76368.22,0.1,-0.95413,5e-05,4.97026]
[1779119825251,35.0,76369.27,0.1,-0.95409,5e-05,4.97395]
[1779119827265,35.0,76372.82,0.1,-0.95392,5e-05,4.9894]
[1779119828272,34.99,76374.35,0.1,-0.95384,5e-05,4.99601]
[1779119831293,34.99,76375.46,0.1,-0.9538,5e-05,4.99932]
[1779119836329,34.98,76373.96,0.1,-0.95393,5e-05,4.98833]
[1779119841364,34.97,76374.93,0.1,-0.95391,5e-05,4.98968]
[1779119843955,34.97,76375.0,0.1,-0.95392,5e-05,4.98936]
[1779119844385,34.97,76378.15,0.1,-0.95376,5e-05,5.00294]
[1779119845630,34.97,76378.15,0.1,-0.95376,5e-05,5.00294]
[1779119845700,34.97,76381.33,0.1,-0.9536,5e-05,5.01729]
[1779119846399,34.96,76379.55,0.1,-0.95371,5e-05,5.00814]
[1779119847406,34.96,76378.23,0.1,-0.95378,5e-05,5.0012]
[1779119852441,34.95,76378.79,0.1,-0.95383,5e-05,4.99635]
[1779119856026,34.95,76379.05,0.1,-0.95383,5e-05,4.99621]
[1779119857478,34.95,76380.55,0.1,-0.95377,5e-05,5.00124]
[1779119859493,34.94,76385.83,0.1,-0.95351,5e-05,5.02487]
[1779119860499,34.94,76394.83,0.1,-0.95303,5e-05,5.06694]
[1779119861506,34.94,76397.76,0.1,-0.95288,5e-05,5.08013]
[1779119862714,34.94,76397.76,0.1,-0.95288,5e-05,5.08013]
[1779119862756,34.94,76402.18,0.1,-0.95264,5e-05,5.10045]
[1779119863824,34.94,76402.18,0.1,-0.95264,5e-05,5.10045]
[1779119863922,34.93,76410.79,0.1,-0.95218,6e-05,5.14094]
[1779119864527,34.93,76413.42,0.1,-0.95205,6e-05,5.15269]
[1779119865382,34.93,76413.42,0.1,-0.95205,6e-05,5.15269]
[1779119865460,34.93,76413.42,0.1,-0.95205,6e-05,5.15269]
[1779119865534,34.93,76415.71,0.1,-0.95193,6e-05,5.1628]
[1779119866541,34.93,76425.43,0.1,-0.9514,6e-05,5.20947]
[1779119867548,34.93,76430.42,0.1,-0.95112,6e-05,5.23326]
[1779119868555,34.93,76428.27,0.1,-0.95125,6e-05,5.22229]
[1779119869562,34.93,76430.86,0.1,-0.95111,6e-05,5.2344]
[1779119871576,34.92,76432.59,0.1,-0.95102,6e-05,5.2418]
[1779119873783,34.92,76432.17,0.1,-0.95105,6e-05,5.23923]
[1779119874597,34.92,76424.88,0.1,-0.95148,6e-05,5.20216]
[1779119875604,34.92,76422.63,0.1,-0.95162,6e-05,5.19022]
[1779119878087,34.91,76415.91,0.1,-0.95201,6e-05,5.15571]
[1779119878626,34.91,76418.09,0.1,-0.9519,6e-05,5.16529]
[1779119880478,34.91,76418.65,0.1,-0.95188,6e-05,5.16703]
[1779119882132,34.9,76420.5,0.1,-0.9518,6e-05,5.17404]
[1779119882654,34.9,76424.96,0.1,-0.95156,6e-05,5.19523]
[1779119883661,34.9,76426.48,0.1,-0.95148,6e-05,5.20215]
[1779119884668,34.9,76428.8,0.1,-0.95136,6e-05,5.21296]
[1779119887486,34.9,76429.19,0.1,-0.95135,6e-05,5.21388]
[1779119889703,34.89,76423.98,0.1,-0.95165,6e-05,5.18713]
[1779119890332,34.89,76423.98,0.1,-0.95165,6e-05,5.18713]
[1779119890710,34.89,76421.66,0.1,-0.95179,6e-05,5.17544]
[1779119893313,34.89,76421.86,0.1,-0.95179,6e-05,5.17555]
[1779119896752,34.88,76420.47,0.1,-0.9519,6e-05,5.16572]
[1779119897759,34.88,76418.52,0.1,-0.95202,6e-05,5.15532]
[1779119898710,34.88,76418.52,0.1,-0.95202,6e-05,5.15532]
[1779119898894,34.88,76418.52,0.1,-0.95202,6e-05,5.15532]
[1779119899080,34.88,76418.52,0.1,-0.95202,6e-05,5.15532]
[1779119899121,34.88,76419.86,0.1,-0.95196,6e-05,5.16084]
[1779119899885,34.88,76426.92,0.1,-0.95157,6e-05,5.19464]
[1779119901787,34.87,76427.94,0.1,-0.95152,6e-05,5.19867]
[1779119902647,34.87,76427.94,0.1,-0.95152,6e-05,5.19867]
[1779119902796,34.87,76425.8,0.1,-0.95165,6e-05,5.18781]
[1779119903803,34.87,76424.52,0.1,-0.95172,6e-05,5.18115]
[1779119904811,34.87,76422.34,0.1,-0.95185,6e-05,5.17015]
[1779119905384,34.87,76422.34,0.1,-0.95185,6e-05,5.17015]
[1779119907833,34.87,76420.19,0.1,-0.95198,6e-05,5.15849]
[1779119908377,34.87,76420.19,0.1,-0.95198,6e-05,5.15849]
[1779119908840,34.87,76416.54,0.1,-0.95219,6e-05,5.14047]
[1779119909847,34.87,76414.67,0.1,-0.9523,6e-05,5.13082]
[1779119910854,34.86,76410.68,0.1,-0.95253,5e-05,5.11099]
[1779119911861,34.86,76405.78,0.1,-0.95284,5e-05,5.08254]
[1779119913957,34.86,76405.36,0.1,-0.95288,5e-05,5.07969]
[1779119913995,34.86,76402.39,0.1,-0.95305,5e-05,5.06465]
[1779119914882,34.86,76399.41,0.1,-0.95322,5e-05,5.04962]
[1779119915889,34.85,76395.37,0.1,-0.95345,5e-05,5.0296]
[1779119918910,34.85,76390.24,0.1,-0.95375,5e-05,5.00299]
[1779119919412,34.85,76390.24,0.1,-0.95375,5e-05,5.00299]
[1779119919917,34.85,76382.8,0.1,-0.95416,5e-05,4.96708]
[1779119923945,34.84,76381.92,0.1,-0.95423,5e-05,4.96035]
[1779119925935,34.84,76381.12,0.1,-0.95428,5e-05,4.95594]
[1779119926797,34.84,76381.04,0.1,-0.95429,5e-05,4.95493]
[1779119929987,34.83,76378.62,0.1,-0.95445,5e-05,4.94099]
[1779119935022,34.82,76379.26,0.1,-0.95445,5e-05,4.94093]
[1779119940057,34.82,76378.78,0.1,-0.95451,5e-05,4.93557]
[1779119945092,34.81,76378.44,0.1,-0.95457,5e-05,4.93091]
[1779119946099,34.81,76373.99,0.1,-0.95481,5e-05,4.9094]
[1779119947106,34.81,76372.38,0.1,-0.9549,5e-05,4.90128]
[1779119948113,34.8,76373.75,0.1,-0.95484,5e-05,4.90715]
[1779119949120,34.8,76372.0,0.1,-0.95494,5e-05,4.89839]
[1779119954160,34.8,76369.0,0.1,-0.95512,5e-05,4.88161]
[1779119955167,34.8,76360.56,0.1,-0.95557,5e-05,4.84173]
[1779119956174,34.79,76360.41,0.1,-0.95559,5e-05,4.84058]
[1779119957061,34.79,76360.41,0.1,-0.95559,5e-05,4.84058]
[1779119957181,34.79,76357.15,0.1,-0.95576,5e-05,4.82499]
[1779119958188,34.79,76354.9,0.1,-0.95588,5e-05,4.81413]
[1779119959195,34.79,76356.19,0.1,-0.95582,5e-05,4.8197]
[1779119964230,34.79,76356.24,0.1,-0.95584,5e-05,4.81788]
[1779119969265,34.78,76355.91,0.1,-0.95588,5e-05,4.81436]
[1779119974300,34.78,76356.88,0.1,-0.95589,5e-05,4.81297]
[1779119975307,34.78,76353.49,0.1,-0.95607,5e-05,4.79689]
[1779119976314,34.77,76352.37,0.1,-0.95613,5e-05,4.79136]
[1779119981351,34.77,76342.43,0.1,-0.95666,5e-05,4.74383]
[1779119981916,34.77,76342.43,0.1,-0.95666,5e-05,4.74383]
[1779119982060,34.77,76342.43,0.1,-0.95666,5e-05,4.74383]
[1779119982164,34.77,76342.43,0.1,-0.95666,5e-05,4.74383]
[1779119982357,34.77,76334.19,0.1,-0.95709,5e-05,4.70574]
[1779119983365,34.77,76330.94,0.1,-0.95725,5e-05,4.69064]
[1779119984372,34.77,76330.98,0.1,-0.95725,5e-05,4.69062]
[1779119985060,34.77,76330.98,0.1,-0.95725,5e-05,4.69062]
[1779119988400,34.77,76329.78,0.1,-0.95732,5e-05,4.68442]
[1779119992428,34.76,76333.26,0.1,-0.95715,5e-05,4.6996]
[1779119993435,34.76,76336.73,0.1,-0.95698,5e-05,4.71529]
[1779119994442,34.76,76338.34,0.1,-0.9569,5e-05,4.72246]
[1779119995449,34.76,76345.27,0.1,-0.95655,5e-05,4.75406]
[1779119996456,34.76,76347.28,0.1,-0.95645,5e-05,4.76309]
[1779119998304,34.76,76348.49,0.1,-0.95639,5e-05,4.76812]
[1779119998471,34.76,76353.22,0.1,-0.95615,5e-05,4.78995]
[1779119999616,34.76,76353.22,0.1,-0.95615,5e-05,4.78995]
[1779119999882,34.76,76353.22,0.1,-0.95615,5e-05,4.78995]
[1779119999944,34.76,76355.45,0.1,-0.95604,5e-05,4.79966]
[1779120000973,34.76,76355.45,0.1,-0.95604,5e-05,4.79966]
[1779120000996,34.76,76359.61,0.1,-0.95582,5e-05,4.8186]
[1779120001492,34.76,76358.08,0.1,-0.9559,5e-05,4.8115]
[1779120003060,34.76,76358.08,0.1,-0.9559,5e-05,4.8115]
[1779120003164,34.76,76358.08,0.1,-0.9559,5e-05,4.8115]
[1779120003246,34.76,76356.01,0.1,-0.95602,5e-05,4.80117]
[1779120003507,34.76,76346.43,0.1,-0.95651,5e-05,4.75694]
[1779120004756,34.76,76346.43,0.1,-0.95651,5e-05,4.75694]
[1779120004790,34.76,76341.33,0.1,-0.95678,5e-05,4.73288]
[1779120006082,34.76,76336.34,0.1,-0.95704,5e-05,4.70979]
[1779120007021,34.76,76336.34,0.1,-0.95704,5e-05,4.70979]
[1779120007124,34.75,76323.69,0.1,-0.95768,5e-05,4.65198]
[1779120007534,34.75,76317.37,0.1,-0.958,5e-05,4.62326]
[1779120008541,34.75,76316.42,0.1,-0.95805,5e-05,4.61892]
[1779120010903,34.75,76315.63,0.1,-0.95809,5e-05,4.6153]
[1779120010972,34.75,76315.63,0.1,-0.95809,5e-05,4.6153]
[1779120010977,34.75,76314.02,0.1,-0.95817,5e-05,4.60799]
[1779120012043,34.75,76314.02,0.1,-0.95817,5e-05,4.60799]
[1779120012164,34.75,76314.02,0.1,-0.95817,5e-05,4.60799]
[1779120012263,34.75,76313.6,0.1,-0.95819,5e-05,4.60606]
[1779120012487,34.75,76313.6,0.1,-0.95819,5e-05,4.60606]
[1779120012569,34.75,76310.73,0.1,-0.95834,5e-05,4.5931]
[1779120014082,34.75,76310.73,0.1,-0.95834,5e-05,4.5931]
[1779120015590,34.75,76309.23,0.1,-0.95841,5e-05,4.58632]
[1779120016597,34.75,76307.95,0.1,-0.95847,5e-05,4.58056]
[1779120020096,34.75,76307.23,0.1,-0.95851,5e-05,4.57734]
[1779120021688,34.75,76308.12,0.1,-0.95847,5e-05,4.58134]
[1779120021918,34.75,76306.79,0.1,-0.95853,5e-05,4.57536]
[1779120022641,34.75,76295.61,0.1,-0.95908,5e-05,4.52539]
[1779120023649,34.75,76293.64,0.1,-0.95918,5e-05,4.51671]
[1779120024655,34.75,76281.13,0.1,-0.95978,5e-05,4.46138]
[1779120025662,34.75,76279.93,0.1,-0.95984,5e-05,4.45628]
[1779120026669,34.76,76283.44,0.1,-0.95967,5e-05,4.47197]
[1779120027676,34.76,76286.5,0.1,-0.95952,5e-05,4.48568]
[1779120028683,34.76,76280.76,0.1,-0.95979,5e-05,4.46046]
[1779120030699,34.76,76284.39,0.1,-0.95961,5e-05,4.47688]
[1779120032712,34.76,76286.67,0.1,-0.95953,5e-05,4.48348]
[1779120033718,34.76,76289.88,0.1,-0.95937,5e-05,4.49785]
[1779120035302,34.76,76291.68,0.1,-0.95929,5e-05,4.50596]
[1779120037746,34.76,76294.37,0.1,-0.95915,5e-05,4.51822]
[1779120038753,34.76,76296.51,0.1,-0.95904,5e-05,4.52783]
[1779120043788,34.76,76289.79,0.1,-0.95937,5e-05,4.49824]
[1779120044795,34.76,76288.69,0.1,-0.95942,5e-05,4.49347]
[1779120048823,34.76,76285.83,0.1,-0.95956,5e-05,4.48129]
[1779120052851,34.76,76284.18,0.1,-0.95963,5e-05,4.47457]
[1779120054865,34.76,76277.79,0.1,-0.95993,5e-05,4.4467]
[1779120055872,34.76,76274.77,0.1,-0.96008,5e-05,4.43363]
[1779120060907,34.77,76276.09,0.1,-0.96,5e-05,4.44053]
[1779120062921,34.77,76272.7,0.1,-0.96016,5e-05,4.42606]
[1779120065004,34.77,76273.39,0.1,-0.96012,5e-05,4.42931]
[1779120065063,34.77,76273.39,0.1,-0.96012,5e-05,4.42931]
[1779120065081,34.77,76273.39,0.1,-0.96012,5e-05,4.42931]
[1779120065165,34.77,76271.15,0.1,-0.96023,5e-05,4.41971]
[1779120065942,34.77,76269.35,0.1,-0.96031,5e-05,4.41207]
[1779120067956,34.77,76266.44,0.1,-0.96045,5e-05,4.39985]
[1779120072991,34.77,76266.23,0.1,-0.96044,5e-05,4.4003]
[1779120078027,34.78,76258.61,0.1,-0.96079,5e-05,4.36844]
[1779120080041,34.78,76256.19,0.1,-0.96089,5e-05,4.35858]
[1779120083062,34.78,76258.01,0.1,-0.9608,5e-05,4.3675]
[1779120084449,34.78,76261.63,0.1,-0.96062,5e-05,4.38357]
[1779120084637,34.78,76261.63,0.1,-0.96062,5e-05,4.38357]
[1779120084860,34.78,76261.63,0.1,-0.96062,5e-05,4.38357]
[1779120085117,34.78,76261.63,0.1,-0.96062,5e-05,4.38357]
[1779120085217,34.78,76276.39,0.1,-0.95991,5e-05,4.4485]
[1779120086083,34.78,76282.79,0.1,-0.9596,5e-05,4.47691]
[1779120087090,34.78,76279.04,0.1,-0.95978,5e-05,4.4605]
[1779120088097,34.79,76277.32,0.1,-0.95986,5e-05,4.45309]
[1779120092125,34.79,76275.11,0.1,-0.95999,5e-05,4.4403]
[1779120093065,34.79,76275.11,0.1,-0.95999,5e-05,4.4403]
[1779120093132,34.79,76265.33,0.1,-0.96046,5e-05,4.39766]
[1779120094139,34.79,76266.65,0.1,-0.96039,5e-05,4.40371]
[1779120095346,34.79,76270.03,0.1,-0.96023,5e-05,4.41877]
[1779120097160,34.79,76271.12,0.1,-0.96017,5e-05,4.42403]
[1779120098167,34.79,76273.92,0.1,-0.96003,5e-05,4.43656]
[1779120099174,34.79,76274.98,0.1,-0.95998,5e-05,4.44144]
[1779120100181,34.79,76277.58,0.1,-0.95985,5e-05,4.4531]
[1779120101067,34.79,76277.58,0.1,-0.95985,5e-05,4.4531]
[1779120101188,34.79,76278.95,0.1,-0.95978,5e-05,4.45933]
[1779120106227,34.79,76283.46,0.1,-0.95956,5e-05,4.48018]
[1779120108102,34.8,76284.04,0.1,-0.95953,5e-05,4.4829]
[1779120108241,34.8,76285.82,0.1,-0.95944,5e-05,4.49093]
[1779120109248,34.8,76290.98,0.1,-0.95919,5e-05,4.51396]
[1779120113276,34.8,76291.78,0.1,-0.95914,5e-05,4.51789]
[1779120115291,34.8,76294.71,0.1,-0.959,5e-05,4.53108]
[1779120116308,34.8,76294.71,0.1,-0.959,5e-05,4.53108]
[1779120122340,34.8,76295.98,0.1,-0.95893,5e-05,4.53703]
[1779120123347,34.8,76298.22,0.1,-0.95882,5e-05,4.54705]
[1779120126256,34.8,76298.57,0.1,-0.9588,5e-05,4.54864]
[1779120126368,34.8,76302.05,0.1,-0.95863,5e-05,4.5642]
[1779120127375,34.8,76304.14,0.1,-0.95853,5e-05,4.57355]
[1779120128382,34.8,76302.81,0.1,-0.95859,5e-05,4.56756]
[1779120129118,34.8,76302.81,0.1,-0.95859,5e-05,4.56756]
[1779120129389,34.8,76298.17,0.1,-0.95882,5e-05,4.54679]
[1779120131403,34.8,76297.03,0.1,-0.95888,5e-05,4.54173]
[1779120132474,34.8,76297.03,0.1,-0.95888,5e-05,4.54173]
[1779120132412,34.8,76300.21,0.1,-0.95872,5e-05,4.55595]
[1779120133417,34.8,76306.66,0.1,-0.9584,5e-05,4.58484]
[1779120134424,34.8,76308.44,0.1,-0.95832,5e-05,4.59278]
[1779120135169,34.8,76308.44,0.1,-0.95832,5e-05,4.59278]
[1779120136438,34.8,76313.09,0.1,-0.95809,5e-05,4.61358]
[1779120137445,34.8,76314.67,0.1,-0.95801,5e-05,4.62061]
[1779120140466,34.8,76311.54,0.1,-0.95817,5e-05,4.6062]
[1779120143487,34.8,76310.26,0.1,-0.95823,5e-05,4.60021]
[1779120144494,34.8,76313.09,0.1,-0.95809,5e-05,4.61289]
[1779120145501,34.8,76316.06,0.1,-0.95795,5e-05,4.6262]
[1779120146508,34.8,76318.44,0.1,-0.95783,5e-05,4.63685]
[1779120148524,34.79,76320.12,0.1,-0.95775,5e-05,4.64422]
[1779120149530,34.79,76322.33,0.1,-0.95764,5e-05,4.65411]
[1779120150276,34.79,76322.33,0.1,-0.95764,5e-05,4.65411]
[1779120150537,34.79,76326.08,0.1,-0.95745,5e-05,4.671]
[1779120150804,34.79,76326.08,0.1,-0.95745,5e-05,4.671]
[1779120150905,34.79,76326.08,0.1,-0.95745,5e-05,4.671]
[1779120151544,34.79,76332.89,0.1,-0.95714,5e-05,4.69796]
[1779120152551,34.79,76336.65,0.1,-0.95695,5e-05,4.71496]
[1779120154565,34.79,76338.39,0.1,-0.95687,5e-05,4.72246]
[1779120156580,34.79,76341.34,0.1,-0.95672,5e-05,4.73548]
[1779120158333,34.79,76339.64,0.1,-0.95681,5e-05,4.72715]
[1779120158594,34.79,76342.05,0.1,-0.95669,5e-05,4.7382]
[1779120159601,34.79,76337.44,0.1,-0.95693,5e-05,4.71681]
[1779120160609,34.79,76339.22,0.1,-0.95684,5e-05,4.72467]
[1779120161615,34.79,76337.8,0.1,-0.95692,5e-05,4.71792]
[1779120163629,34.79,76339.37,0.1,-0.95684,5e-05,4.72458]
[1779120167657,34.78,76344.79,0.1,-0.95658,5e-05,4.74836]
[1779120168947,34.78,76344.79,0.1,-0.95658,5e-05,4.74836]
[1779120169048,34.78,76348.9,0.1,-0.95637,5e-05,4.76667]
[1779120169671,34.78,76350.71,0.1,-0.95628,5e-05,4.77502]
[1779120171685,34.78,76352.62,0.1,-0.95619,5e-05,4.78313]
[1779120175713,34.78,76354.17,0.1,-0.95612,5e-05,4.78882]
[1779120178404,34.77,76356.48,0.1,-0.95602,5e-05,4.79837]
[1779120178734,34.77,76362.79,0.1,-0.95569,5e-05,4.82724]
[1779120180748,34.77,76358.48,0.1,-0.95593,5e-05,4.80636]
[1779120181756,34.77,76354.82,0.1,-0.95612,5e-05,4.78902]
[1779120186791,34.77,76356.51,0.1,-0.95606,5e-05,4.79501]
[1779120187798,34.76,76354.56,0.1,-0.95616,5e-05,4.78562]
[1779120190839,34.76,76355.23,0.1,-0.95613,5e-05,4.78801]
[1779120190879,34.76,76351.32,0.1,-0.95634,5e-05,4.7696]
[1779120191826,34.76,76346.13,0.1,-0.95661,5e-05,4.74537]
[1779120192833,34.76,76344.04,0.1,-0.95672,5e-05,4.73548]
[1779120195854,34.76,76338.75,0.1,-0.957,5e-05,4.71042]
[1779120196861,34.76,76335.75,0.1,-0.95716,5e-05,4.69648]
[1779120198255,34.76,76335.75,0.1,-0.95716,5e-05,4.69648]
[1779120198875,34.76,76350.4,0.1,-0.95641,5e-05,4.76326]
[1779120199882,34.76,76359.2,0.1,-0.95596,5e-05,4.80361]
[1779120200889,34.76,76353.45,0.1,-0.95626,5e-05,4.77662]
[1779120203912,34.75,76355.62,0.1,-0.95616,5e-05,4.78561]
[1779120204918,34.75,76358.97,0.1,-0.95599,5e-05,4.80076]
[1779120209952,34.75,76359.3,0.1,-0.956,5e-05,4.80037]
[1779120212627,34.75,76359.36,0.1,-0.956,5e-05,4.80027]
[1779120211966,34.75,76354.06,0.1,-0.95631,5e-05,4.77144]
[1779120212975,34.74,76344.86,0.1,-0.95679,5e-05,4.72876]
[1779120213982,34.74,76343.35,0.1,-0.95687,5e-05,4.72157]
[1779120214989,34.74,76339.45,0.1,-0.95707,5e-05,4.70347]
[1779120220024,34.74,76338.62,0.1,-0.95712,5e-05,4.69857]
[1779120221031,34.74,76343.5,0.1,-0.95688,5e-05,4.72069]
[1779120226066,34.74,76344.43,0.1,-0.95685,5e-05,4.72367]
[1779120228640,34.74,76340.9,0.1,-0.95703,5e-05,4.70698]
[1779120229531,34.74,76340.9,0.1,-0.95703,5e-05,4.70698]
[1779120229588,34.73,76333.27,0.1,-0.95742,5e-05,4.67191]
[1779120230094,34.73,76327.62,0.1,-0.95771,5e-05,4.64605]
[1779120231073,34.73,76327.62,0.1,-0.95771,5e-05,4.64605]
[1779120231111,34.73,76323.48,0.1,-0.95792,5e-05,4.62715]
[1779120232117,34.73,76320.76,0.1,-0.95806,5e-05,4.61475]
[1779120232856,34.73,76320.76,0.1,-0.95806,5e-05,4.61475]
[1779120233124,34.73,76319.29,0.1,-0.95813,5e-05,4.60803]
[1779120234131,34.73,76316.19,0.1,-0.95829,5e-05,4.59399]
[1779120235138,34.73,76313.13,0.1,-0.95844,5e-05,4.58017]
[1779120237816,34.73,76312.3,0.1,-0.95848,5e-05,4.57639]
[1779120240398,34.73,76311.77,0.1,-0.95851,5e-05,4.57396]
[1779120240616,34.73,76311.77,0.1,-0.95851,5e-05,4.57396]
[1779120241180,34.73,76306.83,0.1,-0.95875,5e-05,4.55177]
[1779120244202,34.73,76304.45,0.1,-0.95887,5e-05,4.54118]
[1779120246215,34.73,76302.15,0.1,-0.95898,5e-05,4.53098]
[1779120251250,34.73,76301.31,0.1,-0.95902,5e-05,4.52746]
[1779120252257,34.73,76303.5,0.1,-0.95891,5e-05,4.53729]
[1779120254331,34.73,76303.83,0.1,-0.9589,5e-05,4.5388]
[1779120254402,34.73,76309.11,0.1,-0.95863,5e-05,4.56246]
[1779120255278,34.73,76311.37,0.1,-0.95852,5e-05,4.5726]
[1779120260313,34.73,76310.3,0.1,-0.95858,5e-05,4.5677]
[1779120263171,34.73,76310.9,0.1,-0.95855,5e-05,4.57038]
[1779120263334,34.73,76301.62,0.1,-0.95901,5e-05,4.52884]
[1779120264390,34.73,76301.62,0.1,-0.95901,5e-05,4.52884]
[1779120264433,34.73,76292.26,0.1,-0.95946,5e-05,4.48727]
[1779120265348,34.73,76285.75,0.1,-0.95978,5e-05,4.45858]
[1779120266355,34.73,76284.28,0.1,-0.95985,5e-05,4.45227]
[1779120270383,34.74,76282.74,0.1,-0.95991,5e-05,4.44617]
[1779120271391,34.74,76280.76,0.1,-0.96004,5e-05,4.43383]
[1779120272398,34.74,76279.41,0.1,-0.9601,5e-05,4.42809]
[1779120276426,34.74,76283.7,0.1,-0.95989,5e-05,4.44779]
[1779120277433,34.74,76285.93,0.1,-0.95978,5e-05,4.45781]
[1779120278440,34.74,76288.13,0.1,-0.95967,5e-05,4.46768]
[1779120281461,34.74,76289.91,0.1,-0.95958,5e-05,4.47597]
[1779120282468,34.74,76291.08,0.1,-0.95952,5e-05,4.48128]
[1779120283475,34.74,76294.83,0.1,-0.95933,5e-05,4.49803]
[1779120286305,34.74,76295.14,0.1,-0.95932,5e-05,4.4996]
[1779120287027,34.74,76295.18,0.1,-0.95931,5e-05,4.49987]
[1779120287503,34.74,76287.5,0.1,-0.95969,5e-05,4.46594]
[1779120288510,34.74,76277.48,0.1,-0.96017,5e-05,4.42195]
[1779120289339,34.74,76277.48,0.1,-0.96017,5e-05,4.42195]
[1779120289563,34.74,76277.48,0.1,-0.96017,5e-05,4.42195]
[1779120289662,34.74,76266.67,0.1,-0.96068,5e-05,4.37489]
[1779120290524,34.74,76261.5,0.1,-0.96092,5e-05,4.35269]
[1779120291533,34.75,76259.17,0.1,-0.96103,5e-05,4.34291]
[1779120292063,34.75,76259.17,0.1,-0.96103,5e-05,4.34291]
[1779120292543,34.75,76253.68,0.1,-0.96128,5e-05,4.31949]
[1779120297575,34.75,76256.11,0.1,-0.96115,5e-05,4.33192]
[1779120298582,34.75,76258.13,0.1,-0.96105,5e-05,4.34103]
[1779120300596,34.75,76261.47,0.1,-0.96088,5e-05,4.35622]
[1779120303346,34.76,76261.92,0.1,-0.96086,5e-05,4.35882]
[1779120303619,34.76,76268.34,0.1,-0.96055,5e-05,4.3871]
[1779120303833,34.76,76268.34,0.1,-0.96055,5e-05,4.3871]
[1779120305064,34.76,76268.29,0.1,-0.96055,5e-05,4.38716]
[1779120305246,34.76,76268.29,0.1,-0.96055,5e-05,4.38716]
[1779120305633,34.76,76270.49,0.1,-0.96044,5e-05,4.39704]
[1779120306094,34.76,76270.49,0.1,-0.96044,5e-05,4.39704]
[1779120306456,34.76,76270.49,0.1,-0.96044,5e-05,4.39704]
[1779120307096,34.76,76270.28,0.1,-0.96045,5e-05,4.39638]
[1779120307232,34.76,76270.28,0.1,-0.96045,5e-05,4.39638]
[1779120307394,34.76,76270.28,0.1,-0.96045,5e-05,4.39638]
[1779120307647,34.76,76260.89,0.1,-0.96089,5e-05,4.35571]
[1779120308654,34.76,76258.58,0.1,-0.961,5e-05,4.346]
[1779120310466,34.76,76257.82,0.1,-0.96103,5e-05,4.34304]
[1779120311105,34.76,76257.75,0.1,-0.96103,5e-05,4.34308]
[1779120311675,34.76,76259.55,0.1,-0.96094,5e-05,4.35122]
[1779120314696,34.76,76261.15,0.1,-0.96085,5e-05,4.35914]
[1779120316710,34.77,76262.52,0.1,-0.96078,5e-05,4.36572]
[1779120318724,34.77,76259.78,0.1,-0.9609,5e-05,4.35441]
[1779120320738,34.77,76264.01,0.1,-0.9607,5e-05,4.37342]
[1779120323764,34.77,76265.39,0.1,-0.96062,5e-05,4.38031]
[1779120326785,34.77,76268.06,0.1,-0.96048,5e-05,4.39279]
[1779120327311,34.77,76268.06,0.1,-0.96048,5e-05,4.39279]
[1779120330474,34.78,76270.28,0.1,-0.96037,5e-05,4.40329]
[1779120330813,34.78,76274.9,0.1,-0.96015,5e-05,4.42378]
[1779120331820,34.78,76276.07,0.1,-0.96012,5e-05,4.42536]
[1779120332828,34.78,76272.9,0.1,-0.96027,5e-05,4.41168]
[1779120335848,34.78,76277.63,0.1,-0.96003,5e-05,4.43308]
[1779120336855,34.78,76278.94,0.1,-0.95997,5e-05,4.43906]
[1779120340640,34.78,76274.55,0.1,-0.96017,5e-05,4.4205]
[1779120340883,34.78,76271.81,0.1,-0.9603,5e-05,4.4085]
[1779120341890,34.79,76272.54,0.1,-0.96024,5e-05,4.41414]
[1779120342897,34.79,76274.66,0.1,-0.96014,5e-05,4.42365]
[1779120346925,34.79,76276.37,0.1,-0.96005,5e-05,4.43193]
[1779120347932,34.79,76280.64,0.1,-0.95984,5e-05,4.45089]
[1779120348939,34.79,76283.49,0.1,-0.9597,5e-05,4.4636]
[1779120354813,34.79,76284.51,0.1,-0.95964,5e-05,4.4686]
[1779120353977,34.79,76287.44,0.1,-0.9595,5e-05,4.48168]
[1779120354888,34.79,76287.44,0.1,-0.9595,5e-05,4.48168]
[1779120355048,34.79,76287.44,0.1,-0.9595,5e-05,4.48168]
[1779120355083,34.79,76287.44,0.1,-0.9595,5e-05,4.48168]
[1779120355239,34.79,76287.44,0.1,-0.9595,5e-05,4.48168]
[1779120355332,34.79,76294.03,0.1,-0.95918,5e-05,4.511]
[1779120355988,34.79,76302.2,0.1,-0.95878,5e-05,4.54746]
[1779120357365,34.79,76302.2,0.1,-0.95878,5e-05,4.54746]
[1779120357438,34.79,76300.46,0.1,-0.95886,5e-05,4.53969]
[1779120357857,34.79,76300.46,0.1,-0.95886,5e-05,4.53969]
[1779120358002,34.79,76294.28,0.1,-0.95916,5e-05,4.51219]
[1779120359009,34.79,76289.48,0.1,-0.9594,5e-05,4.49095]
[1779120363046,34.79,76290.83,0.1,-0.95933,5e-05,4.49732]
[1779120365481,34.79,76290.18,0.1,-0.95936,5e-05,4.49452]
[1779120365787,34.79,76290.18,0.1,-0.95936,5e-05,4.49452]
[1779120365548,34.79,76292.33,0.1,-0.95925,5e-05,4.50415]
[1779120366067,34.79,76299.23,0.1,-0.95891,5e-05,4.53493]
[1779120369119,34.8,76299.21,0.1,-0.95891,5e-05,4.53489]
[1779120369125,34.8,76293.96,0.1,-0.95917,5e-05,4.51152]
[1779120370143,34.8,76293.96,0.1,-0.95917,5e-05,4.51152]
[1779120370281,34.8,76293.96,0.1,-0.95917,5e-05,4.51152]
[1779120370315,34.8,76288.65,0.1,-0.95943,5e-05,4.48807]
[1779120371045,34.8,76288.65,0.1,-0.95943,5e-05,4.48807]
[1779120371186,34.8,76288.65,0.1,-0.95943,5e-05,4.48807]
[1779120371246,34.8,76296.67,0.1,-0.95904,5e-05,4.52379]
[1779120372112,34.8,76303.26,0.1,-0.95871,5e-05,4.55325]
[1779120373119,34.8,76307.88,0.1,-0.95848,5e-05,4.57394]
[1779120374126,34.8,76311.4,0.1,-0.95831,5e-05,4.58972]
[1779120376141,34.8,76306.35,0.1,-0.95856,5e-05,4.56696]
[1779120378154,34.8,76307.94,0.1,-0.95848,5e-05,4.57407]
[1779120380541,34.8,76309.11,0.1,-0.95842,5e-05,4.5793]
[1779120380632,34.8,76310.6,0.1,-0.95835,5e-05,4.58595]
[1779120381177,34.8,76301.09,0.1,-0.95882,5e-05,4.54332]
[1779120382182,34.8,76300.82,0.1,-0.95883,5e-05,4.54215]
[1779120384196,34.8,76302.7,0.1,-0.95874,5e-05,4.55061]
[1779120386210,34.8,76299.45,0.1,-0.9589,5e-05,4.53615]
[1779120387217,34.8,76297.69,0.1,-0.95899,5e-05,4.52835]
[1779120389231,34.8,76294.58,0.1,-0.95914,5e-05,4.51463]
[1779120391245,34.8,76296.15,0.1,-0.95909,5e-05,4.51793]
[1779120394266,34.8,76298.19,0.1,-0.95899,5e-05,4.5272]
[1779120395273,34.8,76299.85,0.1,-0.95891,5e-05,4.53464]
[1779120398326,34.8,76299.17,0.1,-0.95894,5e-05,4.53168]
[1779120398330,34.8,76294.96,0.1,-0.95915,5e-05,4.51298]
[1779120399304,34.8,76286.03,0.1,-0.95958,5e-05,4.47347]
[1779120400154,34.8,76286.03,0.1,-0.95958,5e-05,4.47347]
[1779120400315,34.8,76281.51,0.1,-0.9598,5e-05,4.45366]
[1779120401345,34.8,76281.51,0.1,-0.9598,5e-05,4.45366]
[1779120401418,34.8,76279.6,0.1,-0.95989,5e-05,4.44541]
[1779120402329,34.8,76274.71,0.1,-0.96012,5e-05,4.4241]
[1779120403336,34.8,76273.19,0.1,-0.96019,5e-05,4.41764]
[1779120406165,34.8,76272.89,0.1,-0.9602,5e-05,4.41676]
[1779120408371,34.8,76279.56,0.1,-0.95987,5e-05,4.44669]
[1779120409182,34.8,76279.56,0.1,-0.95987,5e-05,4.44669]
[1779120409378,34.8,76286.41,0.1,-0.95954,5e-05,4.47706]
[1779120410385,34.8,76289.44,0.1,-0.95939,5e-05,4.49058]
[1779120411130,34.8,76289.44,0.1,-0.95939,5e-05,4.49058]
[1779120411392,34.8,76290.98,0.1,-0.95932,5e-05,4.4975]
[1779120412399,34.8,76293.35,0.1,-0.9592,5e-05,4.50809]
[1779120413406,34.8,76296.2,0.1,-0.95906,5e-05,4.52082]
[1779120415138,34.8,76296.52,0.1,-0.95904,5e-05,4.52229]
[1779120415252,34.8,76296.52,0.1,-0.95904,5e-05,4.52229]
[1779120415420,34.8,76300.75,0.1,-0.95883,5e-05,4.54118]
[1779120416427,34.8,76303.6,0.1,-0.95869,5e-05,4.55393]
[1779120419427,34.8,76302.53,0.1,-0.95875,5e-05,4.54914]
[1779120422469,34.8,76304.02,0.1,-0.95867,5e-05,4.55581]
[1779120424483,34.8,76310.79,0.1,-0.95834,5e-05,4.58614]
[1779120426497,34.8,76304.72,0.1,-0.95864,5e-05,4.55881]
[1779120427504,34.8,76302.89,0.1,-0.95873,5e-05,4.55062]
[1779120429518,34.8,76300.84,0.1,-0.95883,5e-05,4.54147]
[1779120430668,34.8,76300.84,0.1,-0.95883,5e-05,4.54147]
[1779120430698,34.8,76300.84,0.1,-0.95883,5e-05,4.54147]
[1779120431114,34.8,76300.81,0.1,-0.95883,5e-05,4.54136]
[1779120431532,34.8,76288.22,0.1,-0.95945,5e-05,4.48542]
[1779120432539,34.8,76285.53,0.1,-0.95958,5e-05,4.47363]
[1779120433315,34.8,76285.53,0.1,-0.95958,5e-05,4.47363]
[1779120433546,34.8,76279.6,0.1,-0.95986,5e-05,4.44761]
[1779120434477,34.8,76279.6,0.1,-0.95986,5e-05,4.44761]
[1779120434565,34.8,76279.6,0.1,-0.95986,5e-05,4.44761]
[1779120434713,34.8,76276.55,0.1,-0.96001,5e-05,4.43436]
[1779120435751,34.8,76276.55,0.1,-0.96001,5e-05,4.43436]
[1779120435756,34.8,76263.3,0.1,-0.96064,5e-05,4.37661]
[1779120435945,34.8,76263.3,0.1,-0.96064,5e-05,4.37661]
[1779120436037,34.8,76263.3,0.1,-0.96064,5e-05,4.37661]
[1779120436406,34.8,76263.3,0.1,-0.96064,5e-05,4.37661]
[1779120436581,34.81,76255.64,0.1,-0.961,5e-05,4.34363]
[1779120437588,34.81,76254.26,0.1,-0.96106,5e-05,4.33799]
[1779120438595,34.81,76255.99,0.1,-0.96098,5e-05,4.34582]
[1779120440609,34.81,76251.81,0.1,-0.96116,5e-05,4.3284]
[1779120441616,34.81,76250.51,0.1,-0.96122,5e-05,4.32315]
[1779120442623,34.81,76246.34,0.1,-0.96141,5e-05,4.30553]
[1779120443630,34.81,76241.15,0.1,-0.96165,5e-05,4.28362]
[1779120444637,34.81,76238.09,0.1,-0.96179,5e-05,4.27093]
[1779120445644,34.81,76239.64,0.1,-0.96171,5e-05,4.27802]
[1779120446651,34.81,76246.55,0.1,-0.96138,5e-05,4.30814]
[1779120447658,34.82,76248.91,0.1,-0.96127,5e-05,4.3187]
[1779120448426,34.82,76248.91,0.1,-0.96127,5e-05,4.3187]
[1779120448857,34.82,76247.16,0.1,-0.96135,5e-05,4.31152]
[1779120453703,34.82,76243.31,0.1,-0.96154,5e-05,4.29312]
[1779120454711,34.82,76241.53,0.1,-0.96162,5e-05,4.28588]
[1779120455719,34.82,76243.1,0.1,-0.96154,5e-05,4.29304]
[1779120457733,34.83,76241.46,0.1,-0.96161,5e-05,4.2868]
[1779120461765,34.83,76238.01,0.1,-0.96175,5e-05,4.27359]
[1779120462427,34.83,76238.01,0.1,-0.96175,5e-05,4.27359]
[1779120462490,34.83,76238.01,0.1,-0.96175,5e-05,4.27359]
[1779120462772,34.83,76233.85,0.1,-0.96194,5e-05,4.25621]
[1779120464786,34.83,76231.94,0.1,-0.96202,5e-05,4.24894]
[1779120466800,34.84,76233.53,0.1,-0.96193,5e-05,4.25661]
[1779120467807,34.84,76236.3,0.1,-0.9618,5e-05,4.26888]
[1779120471835,34.84,76240.29,0.1,-0.9616,5e-05,4.28758]
[1779120472530,34.84,76240.29,0.1,-0.9616,5e-05,4.28758]
[1779120472842,34.84,76243.7,0.1,-0.96143,5e-05,4.3026]
[1779120473850,34.84,76240.54,0.1,-0.96158,5e-05,4.28937]
[1779120474856,34.84,76238.84,0.1,-0.96165,5e-05,4.28244]
[1779120475863,34.84,76237.22,0.1,-0.96172,5e-05,4.27588]
[1779120476871,34.85,76235.91,0.1,-0.96178,5e-05,4.27065]
[1779120478642,34.85,76236.95,0.1,-0.96173,5e-05,4.27549]
[1779120478886,34.85,76234.37,0.1,-0.96184,5e-05,4.26484]
[1779120482914,34.85,76232.75,0.1,-0.9619,5e-05,4.25948]
[1779120483921,34.85,76231.52,0.1,-0.96195,5e-05,4.25463]
[1779120485306,34.85,76231.29,0.1,-0.96196,5e-05,4.25405]
[1779120485655,34.85,76231.29,0.1,-0.96196,5e-05,4.25405]
[1779120485788,34.85,76231.29,0.1,-0.96196,5e-05,4.25405]
[1779120485938,34.85,76216.24,0.1,-0.96264,5e-05,4.19058]
[1779120486944,34.86,76211.19,0.1,-0.96287,5e-05,4.16971]
[1779120487951,34.86,76203.52,0.1,-0.96321,4e-05,4.13803]
[1779120488958,34.86,76196.41,0.1,-0.96352,4e-05,4.10888]
[1779120489140,34.86,76196.41,0.1,-0.96352,4e-05,4.10888]
[1779120489965,34.86,76194.67,0.1,-0.96359,4e-05,4.10223]
[1779120490638,34.86,76194.67,0.1,-0.96359,4e-05,4.10223]
[1779120490972,34.86,76192.77,0.1,-0.96367,4e-05,4.09497]
[1779120491840,34.86,76192.77,0.1,-0.96367,4e-05,4.09497]
[1779120491901,34.86,76192.77,0.1,-0.96367,4e-05,4.09497]
[1779120491979,34.86,76186.1,0.1,-0.96396,4e-05,4.06798]
[1779120492656,34.86,76186.1,0.1,-0.96396,4e-05,4.06798]
[1779120492986,34.87,76190.61,0.1,-0.96375,4e-05,4.08734]
[1779120493133,34.87,76190.61,0.1,-0.96375,4e-05,4.08734]
[1779120493993,34.87,76196.1,0.1,-0.9635,4e-05,4.11089]
[1779120496008,34.87,76195.59,0.1,-0.96351,4e-05,4.11011]
[1779120498524,34.87,76195.86,0.1,-0.96349,4e-05,4.11189]
[1779120498625,34.87,76195.86,0.1,-0.96349,4e-05,4.11189]
[1779120498760,34.87,76195.86,0.1,-0.96349,4e-05,4.11189]
[1779120498861,34.88,76201.86,0.1,-0.96321,4e-05,4.13827]
[1779120500544,34.88,76202.99,0.1,-0.96315,4e-05,4.143]
[1779120501078,34.88,76204.18,0.1,-0.96309,5e-05,4.14923]
[1779120501113,34.88,76214.09,0.1,-0.96263,5e-05,4.19152]
[1779120502477,34.88,76214.09,0.1,-0.96263,5e-05,4.19152]
[1779120502478,34.88,76220.33,0.1,-0.96234,5e-05,4.21846]
[1779120503057,34.88,76229.05,0.1,-0.96194,5e-05,4.25553]
[1779120504064,34.88,76230.5,0.1,-0.96187,5e-05,4.26222]
[1779120505071,34.88,76228.73,0.1,-0.96195,5e-05,4.25511]
[1779120506225,34.88,76228.73,0.1,-0.96195,5e-05,4.25511]
[1779120506318,34.89,76223.94,0.1,-0.96216,5e-05,4.23559]
[1779120507551,34.89,76223.94,0.1,-0.96216,5e-05,4.23559]
[1779120507910,34.89,76221.44,0.1,-0.96227,5e-05,4.22545]
[1779120508092,34.89,76223.75,0.1,-0.96216,5e-05,4.23576]
[1779120509563,34.89,76223.75,0.1,-0.96216,5e-05,4.23576]
[1779120509627,34.89,76225.77,0.1,-0.96206,5e-05,4.24482]
[1779120510106,34.89,76222.75,0.1,-0.96219,5e-05,4.23244]
[1779120511600,34.89,76222.75,0.1,-0.96219,5e-05,4.23244]
[1779120511653,34.89,76220.66,0.1,-0.96231,5e-05,4.22034]
[1779120512120,34.89,76222.81,0.1,-0.96221,5e-05,4.22996]
[1779120513127,34.9,76225.3,0.1,-0.96209,5e-05,4.24102]
[1779120514541,34.9,76233.6,0.1,-0.9617,5e-05,4.27689]
[1779120515141,34.9,76236.13,0.1,-0.96158,5e-05,4.28812]
[1779120516148,34.9,76233.47,0.1,-0.9617,5e-05,4.27713]
[1779120521183,34.9,76235.34,0.1,-0.96159,5e-05,4.2872]
[1779120526221,34.91,76235.6,0.1,-0.96155,5e-05,4.29032]
[1779120530249,34.91,76234.07,0.1,-0.96161,5e-05,4.28538]
[1779120531256,34.91,76235.89,0.1,-0.96152,5e-05,4.29359]
[1779120533270,34.92,76234.3,0.1,-0.96158,5e-05,4.28758]
[1779120534907,34.92,76237.17,0.1,-0.96145,5e-05,4.30029]
[1779120537299,34.92,76238.75,0.1,-0.96136,5e-05,4.30822]
[1779120541327,34.92,76233.11,0.1,-0.96161,5e-05,4.28548]
[1779120542334,34.92,76229.4,0.1,-0.96177,5e-05,4.27002]
[1779120543341,34.93,76231.21,0.1,-0.96168,5e-05,4.27818]
[1779120544348,34.93,76235.43,0.1,-0.96148,5e-05,4.29666]
[1779120545355,34.93,76238.39,0.1,-0.96134,5e-05,4.30975]
[1779120548376,34.93,76241.32,0.1,-0.96119,5e-05,4.32343]
[1779120553411,34.94,76241.11,0.1,-0.96118,5e-05,4.32418]
[1779120554418,34.94,76242.91,0.1,-0.9611,5e-05,4.33226]
[1779120557315,34.94,76242.96,0.1,-0.96109,5e-05,4.3331]
[1779120557393,34.94,76242.96,0.1,-0.96109,5e-05,4.3331]
[1779120557524,34.94,76242.96,0.1,-0.96109,5e-05,4.3331]
[1779120557662,34.94,76244.88,0.1,-0.96099,5e-05,4.34168]
[1779120558408,34.94,76244.88,0.1,-0.96099,5e-05,4.34168]
[1779120559453,34.94,76248.08,0.1,-0.96084,5e-05,4.35608]
[1779120560460,34.94,76249.41,0.1,-0.96077,5e-05,4.3621]
[1779120564657,34.94,76248.78,0.1,-0.96079,5e-05,4.36015]
[1779120564837,34.94,76248.78,0.1,-0.96079,5e-05,4.36015]
[1779120565499,34.94,76260.55,0.1,-0.96023,5e-05,4.41179]
[1779120566503,34.94,76273.07,0.1,-0.95963,5e-05,4.4668]
[1779120567510,34.94,76276.61,0.1,-0.95945,5e-05,4.48247]
[1779120570808,34.94,76277.66,0.1,-0.9594,5e-05,4.48722]
[1779120571033,34.94,76277.66,0.1,-0.9594,5e-05,4.48722]
[1779120571047,34.94,76280.78,0.1,-0.95928,5e-05,4.49721]
[1779120571538,34.94,76286.34,0.1,-0.95901,5e-05,4.52186]
[1779120572545,34.94,76287.83,0.1,-0.95894,5e-05,4.52846]
[1779120574812,34.94,76287.58,0.1,-0.95895,5e-05,4.52735]
[1779120575303,34.94,76288.72,0.1,-0.95889,5e-05,4.5324]
[1779120575350,34.94,76288.72,0.1,-0.95889,5e-05,4.5324]
[1779120575463,34.94,76288.72,0.1,-0.95889,5e-05,4.5324]
[1779120575566,34.94,76294.96,0.1,-0.95859,5e-05,4.56016]
[1779120576311,34.94,76294.96,0.1,-0.95859,5e-05,4.56016]
[1779120576574,34.94,76293.47,0.1,-0.95866,5e-05,4.55346]
[1779120577580,34.94,76286.89,0.1,-0.95898,5e-05,4.52416]
[1779120578587,34.94,76283.67,0.1,-0.95914,5e-05,4.50989]
[1779120580601,34.94,76288.28,0.1,-0.95892,5e-05,4.53037]
[1779120583625,34.94,76285.89,0.1,-0.95903,5e-05,4.51973]
[1779120584632,34.94,76283.28,0.1,-0.95916,5e-05,4.50818]
[1779120585485,34.94,76283.28,0.1,-0.95916,5e-05,4.50818]
[1779120585639,34.94,76280.55,0.1,-0.95929,5e-05,4.49613]
[1779120586646,34.94,76274.74,0.1,-0.95957,5e-05,4.47055]
[1779120587325,34.94,76274.74,0.1,-0.95957,5e-05,4.47055]
[1779120587653,34.94,76272.8,0.1,-0.95967,5e-05,4.4621]
[1779120590674,34.95,76274.21,0.1,-0.9596,5e-05,4.46859]
[1779120592688,34.95,76280.0,0.1,-0.95931,5e-05,4.49428]
[1779120594702,34.95,76282.21,0.1,-0.9592,5e-05,4.50414]
[1779120596716,34.95,76276.31,0.1,-0.95949,5e-05,4.47818]
[1779120598730,34.95,76277.55,0.1,-0.95943,5e-05,4.48381]
[1779120600744,34.95,76282.29,0.1,-0.9592,5e-05,4.50489]
[1779120601751,34.95,76283.97,0.1,-0.95911,5e-05,4.51237]
[1779120603394,34.95,76284.19,0.1,-0.9591,5e-05,4.51337]
[1779120603765,34.95,76285.5,0.1,-0.95904,5e-05,4.51921]
[1779120605779,34.95,76286.98,0.1,-0.95897,5e-05,4.52582]
[1779120606786,34.95,76291.69,0.1,-0.95873,5e-05,4.54677]
[1779120607793,34.95,76294.55,0.1,-0.95859,5e-05,4.55949]
[1779120609060,34.95,76294.55,0.1,-0.95859,5e-05,4.55949]
[1779120609103,34.95,76296.15,0.1,-0.95852,5e-05,4.56659]
[1779120611821,34.95,76289.83,0.1,-0.95883,5e-05,4.53831]
[1779120612828,34.95,76287.64,0.1,-0.95894,5e-05,4.52858]
[1779120615312,34.95,76287.75,0.1,-0.95893,5e-05,4.52909]
[1779120616859,34.95,76285.59,0.1,-0.95904,5e-05,4.51952]
[1779120618941,34.95,76283.61,0.1,-0.95913,5e-05,4.5108]
[1779120621510,34.95,76283.58,0.1,-0.95913,5e-05,4.51074]
[1779120621894,34.95,76281.11,0.1,-0.95925,5e-05,4.49985]
[1779120623063,34.95,76281.11,0.1,-0.95925,5e-05,4.49985]
[1779120623106,34.95,76282.87,0.1,-0.95917,5e-05,4.50768]
[1779120623908,34.95,76285.95,0.1,-0.95901,5e-05,4.52137]
[1779120627936,34.95,76287.61,0.1,-0.95893,5e-05,4.52879]
[1779120629311,34.95,76287.87,0.1,-0.95892,5e-05,4.52995]
[1779120630957,34.95,76292.38,0.1,-0.9587,5e-05,4.55]
[1779120631582,34.95,76292.38,0.1,-0.9587,5e-05,4.55]
[1779120631964,34.95,76299.45,0.1,-0.95838,5e-05,4.57765]
[1779120633978,34.95,76301.28,0.1,-0.95829,5e-05,4.58567]
[1779120634986,34.95,76305.42,0.1,-0.95809,5e-05,4.60414]
[1779120635418,34.95,76305.42,0.1,-0.95809,5e-05,4.60414]
[1779120635656,34.95,76305.42,0.1,-0.95809,5e-05,4.60414]
[1779120635993,34.95,76320.08,0.1,-0.95736,5e-05,4.67013]
[1779120637000,34.95,76321.86,0.1,-0.95727,5e-05,4.67797]
[1779120637439,34.95,76321.86,0.1,-0.95727,5e-05,4.67797]
[1779120638007,34.95,76331.34,0.1,-0.95679,5e-05,4.72086]
[1779120638708,34.95,76331.34,0.1,-0.95679,5e-05,4.72086]
[1779120639014,34.95,76342.0,0.1,-0.95625,5e-05,4.76935]
[1779120640022,34.94,76343.05,0.1,-0.9562,5e-05,4.77378]
[1779120640820,34.94,76343.05,0.1,-0.9562,5e-05,4.77378]
[1779120641052,34.94,76343.05,0.1,-0.9562,5e-05,4.77378]
[1779120646069,34.94,76342.31,0.1,-0.95626,5e-05,4.76802]
[1779120647076,34.94,76346.54,0.1,-0.95605,5e-05,4.78709]
[1779120649090,34.94,76343.8,0.1,-0.9562,5e-05,4.77365]
[1779120650140,34.94,76343.8,0.1,-0.9562,5e-05,4.77365]
[1779120650097,34.93,76332.57,0.1,-0.95678,5e-05,4.7218]
[1779120651104,34.93,76328.24,0.1,-0.957,5e-05,4.70167]
[1779120652111,34.93,76330.86,0.1,-0.95687,5e-05,4.7133]
[1779120653118,34.93,76328.99,0.1,-0.95697,5e-05,4.70451]
[1779120654043,34.93,76328.99,0.1,-0.95697,5e-05,4.70451]
[1779120654126,34.93,76330.87,0.1,-0.95688,5e-05,4.71278]
[1779120655133,34.93,76336.74,0.1,-0.95658,5e-05,4.73932]
[1779120656140,34.93,76340.0,0.1,-0.95642,5e-05,4.75395]
[1779120657147,34.93,76343.89,0.1,-0.95622,5e-05,4.77147]
[1779120659161,34.93,76349.63,0.1,-0.95594,5e-05,4.79715]
[1779120660168,34.93,76353.06,0.1,-0.95576,5e-05,4.81258]
[1779120662630,34.92,76347.94,0.1,-0.95604,5e-05,4.78761]
[1779120663190,34.92,76352.16,0.1,-0.95582,5e-05,4.80708]
[1779120664629,34.92,76352.16,0.1,-0.95582,5e-05,4.80708]
[1779120664810,34.92,76352.16,0.1,-0.95582,5e-05,4.80708]
[1779120664821,34.92,76352.16,0.1,-0.95582,5e-05,4.80708]
[1779120665061,34.92,76352.16,0.1,-0.95582,5e-05,4.80708]
[1779120665116,34.92,76354.93,0.1,-0.95569,5e-05,4.81902]
[1779120665222,34.92,76354.93,0.1,-0.95569,5e-05,4.81902]
[1779120665560,34.92,76354.93,0.1,-0.95569,5e-05,4.81902]
[1779120666024,34.92,76354.93,0.1,-0.95569,5e-05,4.81902]
[1779120666044,34.92,76362.97,0.1,-0.95528,5e-05,4.85585]
[1779120666211,34.92,76368.1,0.1,-0.95501,5e-05,4.87975]
[1779120668101,34.92,76368.1,0.1,-0.95501,5e-05,4.87975]
[1779120668120,34.92,76375.63,0.1,-0.95462,5e-05,4.91388]
[1779120668297,34.92,76375.63,0.1,-0.95462,5e-05,4.91388]
[1779120668540,34.92,76375.63,0.1,-0.95462,5e-05,4.91388]
[1779120668570,34.92,76377.39,0.1,-0.95453,5e-05,4.92151]
[1779120669187,34.92,76377.39,0.1,-0.95453,5e-05,4.92151]
[1779120669834,34.92,76377.39,0.1,-0.95453,5e-05,4.92151]
[1779120669854,34.91,76389.05,0.1,-0.95392,5e-05,4.97578]
[1779120670875,34.91,76389.05,0.1,-0.95392,5e-05,4.97578]
[1779120670916,34.91,76389.93,0.1,-0.95388,5e-05,4.97921]
[1779120671483,34.91,76389.93,0.1,-0.95388,5e-05,4.97921]
[1779120671843,34.91,76389.93,0.1,-0.95388,5e-05,4.97921]
[1779120671919,34.91,76436.98,0.1,-0.9513,6e-05,5.20467]
[1779120672282,34.91,76436.98,0.1,-0.9513,6e-05,5.20467]
[1779120672342,34.91,76460.85,0.1,-0.94994,6e-05,5.32158]
[1779120674142,34.91,76460.85,0.1,-0.94994,6e-05,5.32158]
[1779120673265,34.91,76468.61,0.1,-0.94949,6e-05,5.36012]
[1779120674302,34.91,76468.61,0.1,-0.94949,6e-05,5.36012]
[1779120674346,34.91,76474.02,0.1,-0.94918,6e-05,5.38691]
[1779120676321,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120676516,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120676544,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120676562,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120676666,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120676704,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120676811,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120676839,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120676961,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120677006,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120677060,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120677074,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120677121,34.91,76473.97,0.1,-0.94918,6e-05,5.38666]
[1779120677107,34.91,76475.02,0.1,-0.94912,6e-05,5.39168]
[1779120677181,34.91,76475.02,0.1,-0.94912,6e-05,5.39168]
[1779120677291,34.91,76475.02,0.1,-0.94912,6e-05,5.39168]
[1779120677314,34.91,76475.02,0.1,-0.94912,6e-05,5.39168]
[1779120677529,34.91,76475.02,0.1,-0.94912,6e-05,5.39168]
[1779120677560,34.91,76475.02,0.1,-0.94912,6e-05,5.39168]
[1779120677564,34.91,76475.02,0.1,-0.94912,6e-05,5.39168]
[1779120679134,34.91,76475.16,0.1,-0.94912,6e-05,5.39226]
[1779120679175,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120679280,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120679301,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120679313,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120679318,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120679415,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120679565,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120679584,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120680172,34.91,76475.45,0.1,-0.9491,6e-05,5.3936]
[1779120679600,34.91,76478.28,0.1,-0.94894,6e-05,5.40758]
[1779120680541,34.91,76478.28,0.1,-0.94894,6e-05,5.40758]
[1779120680961,34.91,76478.28,0.1,-0.94894,6e-05,5.40758]
[1779120681067,34.91,76478.28,0.1,-0.94894,6e-05,5.40758]
[1779120681136,34.91,76485.74,0.1,-0.9485,6e-05,5.44469]
[1779120681236,34.91,76485.74,0.1,-0.9485,6e-05,5.44469]
[1779120681658,34.91,76485.74,0.1,-0.9485,6e-05,5.44469]
[1779120681672,34.91,76485.74,0.1,-0.9485,6e-05,5.44469]
[1779120681877,34.91,76485.74,0.1,-0.9485,6e-05,5.44469]
[1779120682168,34.91,76485.74,0.1,-0.9485,6e-05,5.44469]
[1779120681905,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120682270,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120682372,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120682690,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120682769,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120682796,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120682931,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120682955,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120683086,34.91,76497.07,0.1,-0.94784,6e-05,5.50137]
[1779120683194,34.91,76506.68,0.1,-0.94727,6e-05,5.5496]
[1779120683364,34.91,76506.68,0.1,-0.94727,6e-05,5.5496]
[1779120683408,34.91,76507.61,0.1,-0.94722,6e-05,5.55395]
[1779120684192,34.91,76507.61,0.1,-0.94722,6e-05,5.55395]
[1779120684297,34.91,76507.61,0.1,-0.94722,6e-05,5.55395]
[1779120684687,34.91,76507.61,0.1,-0.94722,6e-05,5.55395]
[1779120684705,34.91,76507.61,0.1,-0.94722,6e-05,5.55395]
[1779120684972,34.91,76507.61,0.1,-0.94722,6e-05,5.55395]
[1779120685127,34.91,76507.61,0.1,-0.94722,6e-05,5.55395]
[1779120685084,34.91,76511.37,0.1,-0.947,6e-05,5.57265]
[1779120685389,34.91,76511.37,0.1,-0.947,6e-05,5.57265]
[1779120685478,34.91,76511.37,0.1,-0.947,6e-05,5.57265]
[1779120685634,34.91,76511.37,0.1,-0.947,6e-05,5.57265]
[1779120685724,34.91,76521.96,0.1,-0.94636,6e-05,5.62656]
[1779120686464,34.91,76521.96,0.1,-0.94636,6e-05,5.62656]
[1779120686985,34.91,76521.96,0.1,-0.94636,6e-05,5.62656]
[1779120687119,34.91,76521.96,0.1,-0.94636,6e-05,5.62656]
[1779120687144,34.9,76527.12,0.1,-0.94606,6e-05,5.65134]
[1779120687230,34.9,76527.12,0.1,-0.94606,6e-05,5.65134]
[1779120687303,34.9,76527.12,0.1,-0.94606,6e-05,5.65134]
[1779120687346,34.9,76527.12,0.1,-0.94606,6e-05,5.65134]
[1779120687716,34.9,76527.12,0.1,-0.94606,6e-05,5.65134]
[1779120687801,34.9,76520.19,0.1,-0.9465,6e-05,5.61469]
[1779120688607,34.9,76520.19,0.1,-0.9465,6e-05,5.61469]
[1779120688731,34.9,76520.19,0.1,-0.9465,6e-05,5.61469]
[1779120688774,34.9,76509.86,0.1,-0.94714,6e-05,5.56098]
[1779120689428,34.9,76509.86,0.1,-0.94714,6e-05,5.56098]
[1779120689609,34.9,76509.86,0.1,-0.94714,6e-05,5.56098]
[1779120689738,34.9,76509.86,0.1,-0.94714,6e-05,5.56098]
[1779120689875,34.9,76509.86,0.1,-0.94714,6e-05,5.56098]
[1779120690004,34.9,76509.86,0.1,-0.94714,6e-05,5.56098]
[1779120690025,34.9,76491.06,0.1,-0.94826,6e-05,5.46508]
[1779120691755,34.9,76490.0,0.1,-0.94833,6e-05,5.45976]
[1779120691886,34.9,76490.0,0.1,-0.94833,6e-05,5.45976]
[1779120692043,34.9,76490.0,0.1,-0.94833,6e-05,5.45976]
[1779120692111,34.89,76488.29,0.1,-0.9485,6e-05,5.44399]
[1779120692445,34.89,76488.29,0.1,-0.9485,6e-05,5.44399]
[1779120692567,34.89,76488.29,0.1,-0.9485,6e-05,5.44399]
[1779120692798,34.89,76488.29,0.1,-0.9485,6e-05,5.44399]
[1779120692905,34.89,76488.29,0.1,-0.9485,6e-05,5.44399]
[1779120692977,34.88,76484.58,0.1,-0.94873,6e-05,5.42396]
[1779120693278,34.88,76484.58,0.1,-0.94873,6e-05,5.42396]
[1779120693455,34.88,76484.58,0.1,-0.94873,6e-05,5.42396]
[1779120693571,34.88,76484.58,0.1,-0.94873,6e-05,5.42396]
[1779120693607,34.88,76484.58,0.1,-0.94873,6e-05,5.42396]
[1779120694063,34.88,76484.58,0.1,-0.94873,6e-05,5.42396]
[1779120694076,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694223,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694310,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694517,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694561,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694668,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694724,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694786,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694817,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694919,34.88,76480.22,0.1,-0.94901,6e-05,5.40078]
[1779120694994,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120695244,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120695320,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120695349,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120695567,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120695704,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120695755,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120696079,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120696167,34.88,76475.82,0.1,-0.94928,6e-05,5.37748]
[1779120696168,34.87,76471.42,0.1,-0.94955,6e-05,5.35429]
[1779120696313,34.87,76471.42,0.1,-0.94955,6e-05,5.35429]
[1779120696388,34.87,76471.42,0.1,-0.94955,6e-05,5.35429]
[1779120696435,34.87,76471.42,0.1,-0.94955,6e-05,5.35429]
[1779120696536,34.87,76465.83,0.1,-0.94989,6e-05,5.32531]
[1779120698328,34.87,76467.36,0.1,-0.94981,6e-05,5.33215]
[1779120698463,34.87,76467.36,0.1,-0.94981,6e-05,5.33215]
[1779120698564,34.87,76467.36,0.1,-0.94981,6e-05,5.33215]
[1779120698692,34.87,76467.36,0.1,-0.94981,6e-05,5.33215]
[1779120698742,34.87,76467.36,0.1,-0.94981,6e-05,5.33215]
[1779120698772,34.87,76472.14,0.1,-0.94954,6e-05,5.35509]
[1779120699871,34.87,76472.14,0.1,-0.94954,6e-05,5.35509]
[1779120700002,34.87,76472.14,0.1,-0.94954,6e-05,5.35509]
[1779120700066,34.87,76472.14,0.1,-0.94954,6e-05,5.35509]
[1779120700249,34.87,76472.76,0.1,-0.94951,6e-05,5.3574]
[1779120700294,34.87,76472.76,0.1,-0.94951,6e-05,5.3574]
[1779120700811,34.87,76472.76,0.1,-0.94951,6e-05,5.3574]
[1779120700977,34.87,76472.76,0.1,-0.94951,6e-05,5.3574]
[1779120701025,34.87,76472.76,0.1,-0.94951,6e-05,5.3574]
[1779120701026,34.86,76475.38,0.1,-0.94937,6e-05,5.36963]
[1779120702201,34.86,76475.38,0.1,-0.94937,6e-05,5.36963]
[1779120701463,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120702299,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120702313,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120702380,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120702777,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120702832,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120702939,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120703062,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120703231,34.86,76478.21,0.1,-0.94922,6e-05,5.38291]
[1779120703163,34.86,76481.16,0.1,-0.94905,6e-05,5.39678]
[1779120703255,34.86,76481.16,0.1,-0.94905,6e-05,5.39678]
[1779120703564,34.86,76481.16,0.1,-0.94905,6e-05,5.39678]
[1779120703783,34.86,76481.16,0.1,-0.94905,6e-05,5.39678]
[1779120703943,34.86,76481.16,0.1,-0.94905,6e-05,5.39678]
[1779120704147,34.86,76481.16,0.1,-0.94905,6e-05,5.39678]
[1779120704223,34.86,76481.16,0.1,-0.94905,6e-05,5.39678]
[1779120704166,34.86,76483.61,0.1,-0.94892,6e-05,5.40815]
[1779120704466,34.86,76483.61,0.1,-0.94892,6e-05,5.40815]
[1779120704480,34.86,76483.61,0.1,-0.94892,6e-05,5.40815]
[1779120704851,34.86,76483.61,0.1,-0.94892,6e-05,5.40815]
[1779120704916,34.86,76483.9,0.1,-0.94892,6e-05,5.40873]
[1779120705273,34.86,76483.9,0.1,-0.94892,6e-05,5.40873]
[1779120705405,34.86,76483.9,0.1,-0.94892,6e-05,5.40873]
[1779120705492,34.85,76479.69,0.1,-0.94918,6e-05,5.38632]
[1779120707094,34.85,76479.69,0.1,-0.94918,6e-05,5.38632]
[1779120707173,34.85,76475.81,0.1,-0.94942,6e-05,5.36563]
[1779120707425,34.85,76475.81,0.1,-0.94942,6e-05,5.36563]
[1779120708207,34.85,76475.81,0.1,-0.94942,6e-05,5.36563]
[1779120708515,34.84,76483.99,0.1,-0.94898,6e-05,5.40361]
[1779120709522,34.84,76486.33,0.1,-0.94886,6e-05,5.41386]
[1779120713446,34.83,76487.2,0.1,-0.94886,6e-05,5.41387]
[1779120713550,34.83,76480.67,0.1,-0.94925,6e-05,5.37986]
[1779120714525,34.83,76480.67,0.1,-0.94925,6e-05,5.37986]
[1779120714558,34.82,76472.54,0.1,-0.94974,6e-05,5.3381]
[1779120716199,34.82,76471.55,0.1,-0.94981,6e-05,5.33188]
[1779120716572,34.82,76467.71,0.1,-0.95005,6e-05,5.31159]
[1779120718233,34.82,76467.71,0.1,-0.95005,6e-05,5.31159]
[1779120720659,34.81,76469.14,0.1,-0.95,6e-05,5.31599]
[1779120722614,34.81,76465.85,0.1,-0.95021,6e-05,5.29762]
[1779120726642,34.8,76467.09,0.1,-0.95017,6e-05,5.30101]
[1779120727650,34.8,76464.5,0.1,-0.95033,6e-05,5.28755]
[1779120729663,34.79,76466.43,0.1,-0.95024,6e-05,5.29573]
[1779120730671,34.79,76468.73,0.1,-0.95011,6e-05,5.30641]
[1779120731678,34.79,76470.98,0.1,-0.94999,6e-05,5.31683]
[1779120733076,34.79,76470.98,0.1,-0.94999,6e-05,5.31683]
[1779120733196,34.79,76470.98,0.1,-0.94999,6e-05,5.31683]
[1779120733240,34.79,76467.96,0.1,-0.95017,6e-05,5.30119]
[1779120733577,34.79,76467.96,0.1,-0.95017,6e-05,5.30119]
[1779120735709,34.79,76471.0,0.1,-0.95,6e-05,5.31631]
[1779120737778,34.79,76470.97,0.1,-0.95,6e-05,5.31618]
[1779120737851,34.79,76472.53,0.1,-0.94991,6e-05,5.32392]
[1779120738730,34.79,76470.75,0.1,-0.95001,6e-05,5.31513]
[1779120739289,34.79,76470.75,0.1,-0.95001,6e-05,5.31513]
[1779120739532,34.79,76470.75,0.1,-0.95001,6e-05,5.31513]
[1779120739737,34.79,76473.33,0.1,-0.94986,6e-05,5.32793]
[1779120742233,34.79,76474.33,0.1,-0.9498,6e-05,5.3329]
[1779120742117,34.79,76481.53,0.1,-0.94939,6e-05,5.36867]
[1779120743068,34.79,76483.68,0.1,-0.94926,6e-05,5.37933]
[1779120743801,34.79,76483.68,0.1,-0.94926,6e-05,5.37933]
[1779120743896,34.79,76488.05,0.1,-0.94901,6e-05,5.40108]
[1779120745030,34.79,76488.05,0.1,-0.94901,6e-05,5.40108]
[1779120745086,34.79,76491.74,0.1,-0.94879,6e-05,5.41944]
[1779120745524,34.79,76491.74,0.1,-0.94879,6e-05,5.41944]
[1779120745779,34.79,76489.32,0.1,-0.94894,6e-05,5.40722]
[1779120746786,34.79,76487.73,0.1,-0.94903,6e-05,5.39918]
[1779120747793,34.79,76485.72,0.1,-0.94915,6e-05,5.38906]
[1779120748800,34.79,76487.7,0.1,-0.94904,6e-05,5.39832]
[1779120750814,34.78,76490.46,0.1,-0.9489,6e-05,5.41083]
[1779120751821,34.78,76491.64,0.1,-0.94887,6e-05,5.41187]
[1779120755849,34.78,76489.93,0.1,-0.949,6e-05,5.40072]
[1779120760892,34.77,76487.58,0.1,-0.94918,6e-05,5.38589]
[1779120762905,34.77,76488.95,0.1,-0.94911,6e-05,5.39154]
[1779120767174,34.76,76489.44,0.1,-0.9491,6e-05,5.3922]
[1779120767940,34.76,76493.57,0.1,-0.94887,6e-05,5.41166]
[1779120768947,34.76,76495.45,0.1,-0.94877,6e-05,5.42045]
[1779120773982,34.75,76494.86,0.1,-0.94884,6e-05,5.41433]
[1779120774804,34.75,76494.86,0.1,-0.94884,6e-05,5.41433]
[1779120774989,34.75,76489.31,0.1,-0.94918,6e-05,5.38596]
[1779120775996,34.75,76482.46,0.1,-0.94958,6e-05,5.35125]
[1779120778010,34.75,76484.6,0.1,-0.94946,6e-05,5.36141]
[1779120778458,34.75,76484.6,0.1,-0.94946,6e-05,5.36141]
[1779120779017,34.75,76488.94,0.1,-0.94921,6e-05,5.38308]
[1779120780330,34.75,76489.68,0.1,-0.94917,6e-05,5.38677]
[1779120787076,34.74,76489.49,0.1,-0.94922,6e-05,5.38244]
[1779120791946,34.73,76490.68,0.1,-0.94917,6e-05,5.38621]
[1779120793443,34.73,76491.21,0.1,-0.94916,6e-05,5.38777]
[1779120794125,34.73,76487.42,0.1,-0.94938,6e-05,5.36831]
[1779120795132,34.73,76485.74,0.1,-0.94949,6e-05,5.35942]
[1779120798153,34.72,76480.17,0.1,-0.94983,6e-05,5.33022]
[1779120798916,34.72,76480.17,0.1,-0.94983,6e-05,5.33022]
[1779120799160,34.72,76494.36,0.1,-0.94901,6e-05,5.40048]
[1779120800167,34.72,76495.89,0.1,-0.94893,6e-05,5.40757]
[1779120802181,34.72,76492.76,0.1,-0.94912,6e-05,5.39075]
[1779120802464,34.72,76492.76,0.1,-0.94912,6e-05,5.39075]
[1779120808223,34.71,76490.09,0.1,-0.94932,6e-05,5.37409]
[1779120808543,34.71,76490.09,0.1,-0.94932,6e-05,5.37409]
[1779120808732,34.71,76490.09,0.1,-0.94932,6e-05,5.37409]
[1779120809230,34.71,76485.95,0.1,-0.94956,6e-05,5.35292]
[1779120810237,34.71,76482.6,0.1,-0.94976,6e-05,5.33575]
[1779120812251,34.71,76475.45,0.1,-0.95022,6e-05,5.2952]
[1779120815272,34.7,76478.98,0.1,-0.95004,6e-05,5.31144]
[1779120819300,34.7,76477.0,0.1,-0.95015,6e-05,5.30156]
[1779120820307,34.7,76475.7,0.1,-0.95022,6e-05,5.29524]
[1779120820742,34.7,76475.7,0.1,-0.95022,6e-05,5.29524]
[1779120821149,34.7,76475.7,0.1,-0.95022,6e-05,5.29524]
[1779120821370,34.7,76475.7,0.1,-0.95022,6e-05,5.29524]
[1779120821314,34.7,76458.51,0.1,-0.9512,6e-05,5.21077]
[1779120822199,34.7,76458.51,0.1,-0.9512,6e-05,5.21077]
[1779120822317,34.7,76458.51,0.1,-0.9512,6e-05,5.21077]
[1779120822322,34.7,76454.51,0.1,-0.95143,6e-05,5.19134]
[1779120823328,34.7,76450.62,0.1,-0.95165,6e-05,5.17207]
[1779120825342,34.7,76449.82,0.1,-0.9517,6e-05,5.16769]
[1779120829372,34.7,76451.21,0.1,-0.95161,6e-05,5.17526]
[1779120831661,34.7,76451.95,0.1,-0.95157,6e-05,5.17864]
[1779120831663,34.7,76451.95,0.1,-0.95157,6e-05,5.17864]
[1779120831778,34.7,76451.95,0.1,-0.95157,6e-05,5.17864]
[1779120831844,34.7,76454.01,0.1,-0.95146,6e-05,5.18822]
[1779120832393,34.7,76460.0,0.1,-0.95112,6e-05,5.21752]
[1779120833744,34.7,76460.0,0.1,-0.95112,6e-05,5.21752]
[1779120833745,34.7,76460.0,0.1,-0.95112,6e-05,5.21752]
[1779120833819,34.7,76460.0,0.1,-0.95112,6e-05,5.21752]
[1779120834362,34.7,76460.0,0.1,-0.95112,6e-05,5.21752]
[1779120833901,34.7,76462.63,0.1,-0.95097,6e-05,5.23099]
[1779120834410,34.7,76463.99,0.1,-0.95089,6e-05,5.23766]
[1779120836422,34.7,76465.67,0.1,-0.95079,6e-05,5.24638]
[1779120841456,34.71,76464.69,0.1,-0.95083,6e-05,5.24264]
[1779120846491,34.71,76463.51,0.1,-0.95089,6e-05,5.23815]
[1779120847691,34.71,76464.96,0.1,-0.95081,6e-05,5.24494]
[1779120853540,34.71,76464.98,0.1,-0.9508,6e-05,5.24575]
[1779120855554,34.71,76463.68,0.1,-0.95088,6e-05,5.23866]
[1779120858263,34.71,76462.19,0.1,-0.95096,6e-05,5.2318]
[1779120860014,34.71,76460.23,0.1,-0.95106,6e-05,5.22265]
[1779120865625,34.71,76459.73,0.1,-0.95111,6e-05,5.21889]
[1779120870660,34.71,76461.13,0.1,-0.95102,6e-05,5.22641]
[1779120875696,34.71,76459.72,0.1,-0.95115,6e-05,5.21432]
[1779120880731,34.71,76459.54,0.1,-0.95116,6e-05,5.21357]
[1779120884759,34.71,76460.95,0.1,-0.95107,6e-05,5.22147]
[1779120892815,34.71,76461.61,0.1,-0.95101,6e-05,5.22653]
[1779120896530,34.72,76461.46,0.1,-0.95101,6e-05,5.22646]
[1779120896843,34.72,76458.08,0.1,-0.9512,6e-05,5.20956]
[1779120897930,34.72,76458.08,0.1,-0.9512,6e-05,5.20956]
[1779120901201,34.72,76456.93,0.1,-0.95126,6e-05,5.2047]
[1779120901418,34.72,76456.93,0.1,-0.95126,6e-05,5.2047]
[1779120901878,34.72,76471.2,0.1,-0.95044,6e-05,5.27531]
[1779120902885,34.72,76478.08,0.1,-0.95004,6e-05,5.30946]
[1779120905390,34.72,76477.71,0.1,-0.95007,6e-05,5.30772]
[1779120905695,34.72,76478.24,0.1,-0.95003,6e-05,5.31044]
[1779120906010,34.72,76483.5,0.1,-0.94973,6e-05,5.33663]
[1779120907265,34.72,76483.5,0.1,-0.94973,6e-05,5.33663]
[1779120907267,34.72,76488.13,0.1,-0.94947,6e-05,5.35916]
[1779120907866,34.72,76488.13,0.1,-0.94947,6e-05,5.35916]
[1779120907920,34.72,76485.88,0.1,-0.9496,6e-05,5.34742]
[1779120908927,34.72,76480.5,0.1,-0.94992,6e-05,5.32017]
[1779120909934,34.72,76482.99,0.1,-0.94978,6e-05,5.33261]
[1779120912418,34.72,76485.21,0.1,-0.94965,6e-05,5.34378]
[1779120913457,34.72,76485.21,0.1,-0.94965,6e-05,5.34378]
[1779120916647,34.71,76486.15,0.1,-0.9496,6e-05,5.34754]
[1779120917222,34.71,76495.98,0.1,-0.94903,6e-05,5.39665]
[1779120917999,34.71,76505.43,0.1,-0.94848,6e-05,5.44348]
[1779120918647,34.71,76505.43,0.1,-0.94848,6e-05,5.44348]
[1779120919389,34.71,76505.43,0.1,-0.94848,6e-05,5.44348]
[1779120919426,34.71,76502.38,0.1,-0.94867,6e-05,5.42748]
[1779120922032,34.71,76503.81,0.1,-0.94861,6e-05,5.43276]
[1779120925137,34.7,76503.73,0.1,-0.94863,6e-05,5.43107]
[1779120925176,34.7,76499.29,0.1,-0.94889,6e-05,5.40814]
[1779120926060,34.7,76490.13,0.1,-0.94944,6e-05,5.36174]
[1779120927186,34.7,76490.13,0.1,-0.94944,6e-05,5.36174]
[1779120927335,34.7,76490.13,0.1,-0.94944,6e-05,5.36174]
[1779120927367,34.7,76489.01,0.1,-0.94951,6e-05,5.35563]
[1779120928074,34.7,76483.86,0.1,-0.94981,6e-05,5.32949]
[1779120928751,34.7,76483.86,0.1,-0.94981,6e-05,5.32949]
[1779120929081,34.7,76489.36,0.1,-0.9495,6e-05,5.35638]
[1779120930330,34.7,76490.8,0.1,-0.94942,6e-05,5.36361]
[1779120931426,34.7,76490.8,0.1,-0.94942,6e-05,5.36361]
[1779120931464,34.7,76493.31,0.1,-0.94931,6e-05,5.37199]
[1779120931820,34.7,76493.31,0.1,-0.94931,6e-05,5.37199]
[1779120932102,34.7,76488.49,0.1,-0.94959,6e-05,5.34741]
[1779120933109,34.7,76486.98,0.1,-0.94969,6e-05,5.33939]
[1779120934116,34.69,76483.88,0.1,-0.94987,6e-05,5.3235]
[1779120936130,34.69,76485.53,0.1,-0.94979,6e-05,5.33076]
[1779120937441,34.69,76485.53,0.1,-0.94979,6e-05,5.33076]
[1779120943179,34.69,76483.48,0.1,-0.94994,6e-05,5.31778]
[1779120948214,34.69,76484.43,0.1,-0.94988,6e-05,5.32302]
[1779120949221,34.69,76483.13,0.1,-0.94995,6e-05,5.31667]
[1779120950228,34.69,76476.27,0.1,-0.95034,6e-05,5.2828]
[1779120951238,34.69,76478.94,0.1,-0.95019,6e-05,5.29617]
[1779120952244,34.69,76482.71,0.1,-0.94997,6e-05,5.31499]
[1779120953251,34.69,76484.94,0.1,-0.94984,6e-05,5.32617]
[1779120958286,34.69,76483.98,0.1,-0.94989,6e-05,5.32185]
[1779120963321,34.69,76484.21,0.1,-0.94987,6e-05,5.32345]
[1779120968356,34.69,76485.1,0.1,-0.94982,6e-05,5.32827]
[1779120973391,34.69,76490.13,0.1,-0.94954,6e-05,5.35214]
[1779120975340,34.69,76491.27,0.1,-0.94948,6e-05,5.35711]
[1779120975405,34.68,76493.4,0.1,-0.94936,6e-05,5.36702]
[1779120975713,34.68,76493.4,0.1,-0.94936,6e-05,5.36702]
[1779120977419,34.68,76491.39,0.1,-0.9495,6e-05,5.35553]
[1779120978426,34.68,76492.86,0.1,-0.94942,6e-05,5.36215]
[1779120980440,34.68,76490.09,0.1,-0.9496,6e-05,5.3469]
[1779120982454,34.67,76488.32,0.1,-0.94972,6e-05,5.33671]
[1779120986482,34.67,76489.99,0.1,-0.94965,6e-05,5.34236]
[1779120988496,34.66,76487.46,0.1,-0.94982,6e-05,5.32844]
[1779120991521,34.66,76488.81,0.1,-0.9498,6e-05,5.32905]
[1779120993535,34.66,76483.61,0.1,-0.95011,6e-05,5.30196]
[1779120994542,34.65,76480.72,0.1,-0.95029,6e-05,5.28702]
[1779120996038,34.65,76481.19,0.1,-0.95027,6e-05,5.28877]
[1779120996556,34.65,76483.01,0.1,-0.95017,6e-05,5.29724]
[1779120999585,34.65,76479.65,0.1,-0.95038,6e-05,5.27892]
[1779121002612,34.64,76481.42,0.1,-0.9503,6e-05,5.28605]
[1779121003618,34.64,76485.26,0.1,-0.95008,6e-05,5.30456]
[1779121004624,34.64,76487.84,0.1,-0.94994,6e-05,5.31682]
[1779121008652,34.63,76486.19,0.1,-0.95007,6e-05,5.30568]
[1779121009659,34.63,76482.44,0.1,-0.95029,6e-05,5.28652]
[1779121011355,34.63,76482.44,0.1,-0.95029,6e-05,5.28652]
[1779121011366,34.63,76477.39,0.1,-0.95059,6e-05,5.261]
[1779121011673,34.63,76471.39,0.1,-0.95094,6e-05,5.23092]
[1779121012680,34.63,76469.06,0.1,-0.95108,6e-05,5.21902]
[1779121013687,34.63,76467.65,0.1,-0.95116,6e-05,5.21166]
[1779121016708,34.63,76469.19,0.1,-0.95109,6e-05,5.21797]
[1779121019729,34.62,76475.48,0.1,-0.95075,6e-05,5.24762]
[1779121021743,34.62,76474.14,0.1,-0.95083,6e-05,5.24005]
[1779121023768,34.62,76472.78,0.1,-0.95092,6e-05,5.23256]
[1779121026781,34.62,76475.07,0.1,-0.9508,6e-05,5.24293]
[1779121030809,34.61,76477.41,0.1,-0.95068,6e-05,5.25319]
[1779121034837,34.61,76475.67,0.1,-0.9508,6e-05,5.24254]
[1779121035844,34.61,76477.39,0.1,-0.95072,6e-05,5.24998]
[1779121037858,34.6,76478.67,0.1,-0.95067,6e-05,5.25419]
[1779121042502,34.59,76478.58,0.1,-0.95071,6e-05,5.25057]
[1779121042893,34.59,76480.58,0.1,-0.95062,6e-05,5.25834]
[1779121044908,34.59,76478.44,0.1,-0.95075,6e-05,5.24709]
[1779121049942,34.58,76475.03,0.1,-0.95097,6e-05,5.22875]
[1779121051679,34.58,76474.61,0.1,-0.95099,6e-05,5.22641]
[1779121055984,34.57,76476.65,0.1,-0.95095,6e-05,5.22881]
[1779121056991,34.57,76478.02,0.1,-0.95089,6e-05,5.23455]
[1779121062027,34.56,76477.16,0.1,-0.951,6e-05,5.22523]
[1779121067063,34.55,76476.36,0.1,-0.9511,6e-05,5.21624]
[1779121072098,34.54,76480.46,0.1,-0.95093,6e-05,5.2315]
[1779121077145,34.52,76481.49,0.1,-0.95092,6e-05,5.23222]
[1779121082180,34.51,76480.8,0.1,-0.95102,6e-05,5.22381]
[1779121086208,34.5,76482.19,0.1,-0.95098,6e-05,5.22675]
[1779121088222,34.5,76479.56,0.1,-0.95116,6e-05,5.21182]
[1779121089229,34.5,76476.08,0.1,-0.95137,6e-05,5.19373]
[1779121090236,34.49,76471.82,0.1,-0.95162,6e-05,5.17187]
[1779121092250,34.49,76470.07,0.1,-0.95174,6e-05,5.1615]
[1779121097285,34.48,76469.83,0.1,-0.9518,6e-05,5.15591]
[1779121100306,34.47,76471.3,0.1,-0.95175,6e-05,5.16048]
[1779121101313,34.47,76474.25,0.1,-0.95159,6e-05,5.17405]
[1779121103327,34.47,76475.79,0.1,-0.95152,6e-05,5.18052]
[1779121108363,34.46,76478.8,0.1,-0.95139,6e-05,5.19214]
[1779121113398,34.45,76478.61,0.1,-0.95146,6e-05,5.18455]
[1779121114405,34.45,76477.32,0.1,-0.95155,6e-05,5.17728]
[1779121119440,34.44,76476.94,0.1,-0.95162,6e-05,5.17083]
[1779121124475,34.43,76477.63,0.1,-0.95163,6e-05,5.16969]
[1779121126489,34.43,76475.78,0.1,-0.95176,6e-05,5.15881]
[1779121127496,34.42,76474.27,0.1,-0.95186,6e-05,5.15052]
[1779121128503,34.42,76472.78,0.1,-0.95195,6e-05,5.14235]
[1779121131524,34.42,76471.47,0.1,-0.95205,6e-05,5.13338]
[1779121135554,34.42,76466.55,0.1,-0.95234,6e-05,5.10889]
[1779121137415,34.42,76467.23,0.1,-0.9523,6e-05,5.11212]
[1779121142601,34.41,76468.28,0.1,-0.95225,6e-05,5.11669]
[1779121143648,34.41,76468.28,0.1,-0.95225,6e-05,5.11669]
[1779121143609,34.41,76472.92,0.1,-0.95199,6e-05,5.13927]
[1779121144615,34.41,76481.11,0.1,-0.95152,6e-05,5.17937]
[1779121145622,34.41,76486.18,0.1,-0.95124,6e-05,5.20421]
[1779121146629,34.41,76485.21,0.1,-0.9513,6e-05,5.19922]
[1779121149481,34.41,76485.93,0.1,-0.95126,6e-05,5.2023]
[1779121150657,34.41,76484.12,0.1,-0.95139,6e-05,5.19143]
[1779121155692,34.4,76484.66,0.1,-0.95141,6e-05,5.1893]
[1779121156730,34.4,76484.66,0.1,-0.95141,6e-05,5.1893]
[1779121157707,34.39,76491.44,0.1,-0.95105,6e-05,5.22089]
[1779121157874,34.39,76491.44,0.1,-0.95105,6e-05,5.22089]
[1779121158714,34.39,76493.9,0.1,-0.95092,6e-05,5.23212]
[1779121159721,34.39,76501.44,0.1,-0.95048,6e-05,5.26931]
[1779121160735,34.39,76501.44,0.1,-0.95048,6e-05,5.26931]
[1779121160728,34.39,76504.39,0.1,-0.95032,6e-05,5.28373]
[1779121161659,34.39,76504.39,0.1,-0.95032,6e-05,5.28373]
[1779121166771,34.38,76506.68,0.1,-0.95021,6e-05,5.29302]
[1779121169792,34.38,76508.82,0.1,-0.9501,6e-05,5.3026]
[1779121171277,34.38,76508.82,0.1,-0.9501,6e-05,5.3026]
[1779121171321,34.38,76556.6,0.1,-0.94731,6e-05,5.53961]
[1779121172322,34.38,76556.6,0.1,-0.94731,6e-05,5.53961]
[1779121172417,34.38,76568.33,0.1,-0.94659,6e-05,5.59988]
[1779121172940,34.38,76568.33,0.1,-0.94659,6e-05,5.59988]
[1779121172972,34.38,76571.46,0.1,-0.9464,6e-05,5.6158]
[1779121174029,34.38,76571.46,0.1,-0.9464,6e-05,5.6158]
[1779121174082,34.38,76569.83,0.1,-0.94651,6e-05,5.60705]
[1779121175086,34.38,76569.83,0.1,-0.94651,6e-05,5.60705]
[1779121175103,34.38,76569.83,0.1,-0.94651,6e-05,5.60705]
[1779121175315,34.38,76569.83,0.1,-0.94651,6e-05,5.60705]
[1779121175460,34.38,76569.83,0.1,-0.94651,6e-05,5.60705]
[1779121175564,34.38,76569.83,0.1,-0.94651,6e-05,5.60705]
[1779121175722,34.38,76569.83,0.1,-0.94651,6e-05,5.60705]
[1779121175646,34.38,76571.07,0.1,-0.94644,6e-05,5.61318]
[1779121177082,34.37,76568.45,0.1,-0.9466,6e-05,5.59932]
[1779121177290,34.37,76568.45,0.1,-0.9466,6e-05,5.59932]
[1779121177317,34.37,76568.45,0.1,-0.9466,6e-05,5.59932]
[1779121177394,34.37,76568.45,0.1,-0.9466,6e-05,5.59932]
[1779121177745,34.37,76568.45,0.1,-0.9466,6e-05,5.59932]
[1779121177915,34.37,76571.0,0.1,-0.94645,6e-05,5.61224]
[1779121178067,34.37,76571.0,0.1,-0.94645,6e-05,5.61224]
[1779121178116,34.37,76571.0,0.1,-0.94645,6e-05,5.61224]
[1779121178179,34.37,76571.0,0.1,-0.94645,6e-05,5.61224]
[1779121178299,34.37,76571.0,0.1,-0.94645,6e-05,5.61224]
[1779121178315,34.37,76571.0,0.1,-0.94645,6e-05,5.61224]
[1779121178496,34.37,76571.0,0.1,-0.94645,6e-05,5.61224]
[1779121178527,34.37,76572.93,0.1,-0.94633,6e-05,5.62194]
[1779121179299,34.37,76572.93,0.1,-0.94633,6e-05,5.62194]
[1779121179442,34.37,76572.93,0.1,-0.94633,6e-05,5.62194]
[1779121179568,34.37,76572.93,0.1,-0.94633,6e-05,5.62194]
[1779121179584,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121179785,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121179819,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121179938,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180057,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180067,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180119,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180265,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180314,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180351,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180432,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180566,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180600,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180673,34.37,76573.64,0.1,-0.94629,6e-05,5.62531]
[1779121180749,34.37,76577.43,0.1,-0.94606,6e-05,5.64468]
[1779121180825,34.37,76577.43,0.1,-0.94606,6e-05,5.64468]
[1779121181323,34.37,76577.43,0.1,-0.94606,6e-05,5.64468]
[1779121181472,34.37,76577.43,0.1,-0.94606,6e-05,5.64468]
[1779121181569,34.37,76577.43,0.1,-0.94606,6e-05,5.64468]
[1779121181611,34.37,76577.43,0.1,-0.94606,6e-05,5.64468]
[1779121181693,34.37,76577.43,0.1,-0.94606,6e-05,5.64468]
[1779121181672,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121181790,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121181892,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121182054,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121182066,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121182083,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121182367,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121182482,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121182568,34.37,76575.82,0.1,-0.94616,6e-05,5.63597]
[1779121182682,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121182779,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121182895,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121182964,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121183069,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121183104,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121183117,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121183277,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121183316,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121183327,34.37,76574.26,0.1,-0.94626,6e-05,5.62754]
[1779121183428,34.37,76572.37,0.1,-0.94638,6e-05,5.61743]
[1779121185990,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186066,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186255,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186300,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186314,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186419,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186482,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186560,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186597,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186663,34.37,76572.1,0.1,-0.94641,6e-05,5.61545]
[1779121186662,34.37,76572.14,0.1,-0.94641,6e-05,5.61537]
[1779121187142,34.37,76572.14,0.1,-0.94641,6e-05,5.61537]
[1779121187311,34.37,76572.14,0.1,-0.94641,6e-05,5.61537]
[1779121187321,34.37,76572.14,0.1,-0.94641,6e-05,5.61537]
[1779121187567,34.37,76572.14,0.1,-0.94641,6e-05,5.61537]
[1779121187683,34.37,76572.14,0.1,-0.94641,6e-05,5.61537]
[1779121187685,34.37,76572.14,0.1,-0.94641,6e-05,5.61537]
[1779121187741,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188039,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188068,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188180,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188275,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188314,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188484,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188533,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188560,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188723,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188752,34.37,76570.21,0.1,-0.94654,6e-05,5.60452]
[1779121188566,34.36,76563.41,0.1,-0.94696,6e-05,5.56856]
[1779121189155,34.36,76563.41,0.1,-0.94696,6e-05,5.56856]
[1779121189297,34.36,76563.41,0.1,-0.94696,6e-05,5.56856]
[1779121189468,34.36,76563.41,0.1,-0.94696,6e-05,5.56856]
[1779121189687,34.36,76563.41,0.1,-0.94696,6e-05,5.56856]
[1779121189755,34.36,76562.66,0.1,-0.94702,6e-05,5.56392]
[1779121189848,34.36,76562.66,0.1,-0.94702,6e-05,5.56392]
[1779121190015,34.36,76562.66,0.1,-0.94702,6e-05,5.56392]
[1779121190296,34.36,76562.66,0.1,-0.94702,6e-05,5.56392]
[1779121190420,34.36,76562.66,0.1,-0.94702,6e-05,5.56392]
[1779121190488,34.36,76562.66,0.1,-0.94702,6e-05,5.56392]
[1779121190505,34.36,76554.62,0.1,-0.94752,6e-05,5.52181]
[1779121191006,34.36,76554.62,0.1,-0.94752,6e-05,5.52181]
[1779121191169,34.36,76554.62,0.1,-0.94752,6e-05,5.52181]
[1779121191257,34.36,76554.62,0.1,-0.94752,6e-05,5.52181]
[1779121191269,34.34,76549.31,0.1,-0.94792,6e-05,5.48764]
[1779121192038,34.34,76549.31,0.1,-0.94792,6e-05,5.48764]
[1779121192193,34.34,76549.31,0.1,-0.94792,6e-05,5.48764]
[1779121192310,34.34,76549.31,0.1,-0.94792,6e-05,5.48764]
[1779121192418,34.34,76549.31,0.1,-0.94792,6e-05,5.48764]
[1779121192470,34.33,76541.91,0.1,-0.94844,6e-05,5.44348]
[1779121192933,34.33,76541.91,0.1,-0.94844,6e-05,5.44348]
[1779121193010,34.33,76541.91,0.1,-0.94844,6e-05,5.44348]
[1779121193157,34.33,76541.91,0.1,-0.94844,6e-05,5.44348]
[1779121193196,34.33,76541.91,0.1,-0.94844,6e-05,5.44348]
[1779121193300,34.33,76541.91,0.1,-0.94844,6e-05,5.44348]
[1779121193338,34.33,76541.91,0.1,-0.94844,6e-05,5.44348]
[1779121193390,34.33,76539.11,0.1,-0.94862,6e-05,5.42867]
[1779121194961,34.33,76539.5,0.1,-0.9486,6e-05,5.43011]
[1779121195037,34.33,76539.5,0.1,-0.9486,6e-05,5.43011]
[1779121195085,34.33,76539.5,0.1,-0.9486,6e-05,5.43011]
[1779121195107,34.33,76539.5,0.1,-0.9486,6e-05,5.43011]
[1779121195323,34.33,76539.5,0.1,-0.9486,6e-05,5.43011]
[1779121195398,34.32,76539.7,0.1,-0.94859,6e-05,5.43058]
[1779121198880,34.32,76537.9,0.1,-0.94872,6e-05,5.41979]
[1779121199073,34.32,76537.9,0.1,-0.94872,6e-05,5.41979]
[1779121199102,34.32,76537.9,0.1,-0.94872,6e-05,5.41979]
[1779121199213,34.32,76537.9,0.1,-0.94872,6e-05,5.41979]
[1779121199232,34.32,76537.9,0.1,-0.94872,6e-05,5.41979]
[1779121199318,34.32,76537.9,0.1,-0.94872,6e-05,5.41979]
[1779121199432,34.32,76537.9,0.1,-0.94872,6e-05,5.41979]
[1779121199568,34.32,76537.9,0.1,-0.94872,6e-05,5.41979]
[1779121199619,34.32,76540.05,0.1,-0.9486,6e-05,5.43018]
[1779121199941,34.32,76540.05,0.1,-0.9486,6e-05,5.43018]
[1779121200074,34.32,76540.05,0.1,-0.9486,6e-05,5.43018]
[1779121200115,34.32,76540.05,0.1,-0.9486,6e-05,5.43018]
[1779121200323,34.32,76540.05,0.1,-0.9486,6e-05,5.43018]
[1779121200373,34.32,76540.05,0.1,-0.9486,6e-05,5.43018]
[1779121200552,34.32,76540.05,0.1,-0.9486,6e-05,5.43018]
[1779121200670,34.32,76540.05,0.1,-0.9486,6e-05,5.43018]
[1779121200759,34.32,76549.89,0.1,-0.94802,6e-05,5.47979]
[1779121201035,34.32,76548.26,0.1,-0.94812,6e-05,5.47083]
[1779121202101,34.32,76548.26,0.1,-0.94812,6e-05,5.47083]
[1779121202241,34.32,76548.26,0.1,-0.94812,6e-05,5.47083]
[1779121202259,34.32,76548.26,0.1,-0.94812,6e-05,5.47083]
[1779121202311,34.32,76548.26,0.1,-0.94812,6e-05,5.47083]
[1779121202400,34.32,76548.26,0.1,-0.94812,6e-05,5.47083]
[1779121202621,34.32,76548.26,0.1,-0.94812,6e-05,5.47083]
[1779121202692,34.32,76548.26,0.1,-0.94812,6e-05,5.47083]
[1779121202647,34.32,76546.11,0.1,-0.94826,6e-05,5.45924]
[1779121202797,34.32,76546.11,0.1,-0.94826,6e-05,5.45924]
[1779121202822,34.32,76546.11,0.1,-0.94826,6e-05,5.45924]
[1779121202855,34.32,76546.11,0.1,-0.94826,6e-05,5.45924]
[1779121202939,34.32,76546.11,0.1,-0.94826,6e-05,5.45924]
[1779121203634,34.32,76546.11,0.1,-0.94826,6e-05,5.45924]
[1779121203717,34.32,76546.11,0.1,-0.94826,6e-05,5.45924]
[1779121203665,34.31,76546.37,0.1,-0.94825,6e-05,5.45997]
[1779121203806,34.31,76546.37,0.1,-0.94825,6e-05,5.45997]
[1779121203815,34.31,76546.37,0.1,-0.94825,6e-05,5.45997]
[1779121203925,34.31,76546.37,0.1,-0.94825,6e-05,5.45997]
[1779121203985,34.31,76546.37,0.1,-0.94825,6e-05,5.45997]
[1779121204056,34.31,76547.15,0.1,-0.94821,6e-05,5.46336]
[1779121206427,34.31,76546.97,0.1,-0.94823,6e-05,5.46184]
[1779121206524,34.31,76546.97,0.1,-0.94823,6e-05,5.46184]
[1779121206615,34.31,76546.97,0.1,-0.94823,6e-05,5.46184]
[1779121206722,34.31,76548.29,0.1,-0.94816,6e-05,5.46798]
[1779121207414,34.31,76548.29,0.1,-0.94816,6e-05,5.46798]
[1779121207510,34.31,76559.72,0.1,-0.94747,6e-05,5.52593]
[1779121207825,34.31,76559.72,0.1,-0.94747,6e-05,5.52593]
[1779121207857,34.31,76559.72,0.1,-0.94747,6e-05,5.52593]
[1779121208307,34.31,76559.72,0.1,-0.94747,6e-05,5.52593]
[1779121208420,34.31,76559.72,0.1,-0.94747,6e-05,5.52593]
[1779121208643,34.31,76559.72,0.1,-0.94747,6e-05,5.52593]
[1779121208665,34.31,76573.38,0.1,-0.94665,6e-05,5.59571]
[1779121208814,34.31,76573.38,0.1,-0.94665,6e-05,5.59571]
[1779121209487,34.31,76573.38,0.1,-0.94665,6e-05,5.59571]
[1779121209550,34.31,76573.38,0.1,-0.94665,6e-05,5.59571]
[1779121209662,34.31,76573.38,0.1,-0.94665,6e-05,5.59571]
[1779121209668,34.31,76573.38,0.1,-0.94665,6e-05,5.59571]
[1779121209763,34.3,76577.35,0.1,-0.94641,6e-05,5.61549]
[1779121210084,34.3,76577.35,0.1,-0.94641,6e-05,5.61549]
[1779121210147,34.3,76577.35,0.1,-0.94641,6e-05,5.61549]
[1779121210440,34.3,76577.35,0.1,-0.94641,6e-05,5.61549]
[1779121210442,34.3,76580.74,0.1,-0.94621,6e-05,5.63226]
[1779121210930,34.3,76580.74,0.1,-0.94621,6e-05,5.63226]
[1779121211120,34.3,76580.74,0.1,-0.94621,6e-05,5.63226]
[1779121211136,34.3,76585.45,0.1,-0.94593,6e-05,5.65592]
[1779121212798,34.3,76585.45,0.1,-0.94593,6e-05,5.65592]
[1779121213024,34.3,76584.75,0.1,-0.94599,6e-05,5.65137]
[1779121214023,34.3,76584.86,0.1,-0.94599,6e-05,5.65105]
[1779121214132,34.29,76581.5,0.1,-0.94621,6e-05,5.63266]
[1779121217154,34.29,76583.27,0.1,-0.94613,6e-05,5.63928]
[1779121218160,34.29,76585.96,0.1,-0.94597,6e-05,5.65243]
[1779121219167,34.28,76587.41,0.1,-0.9459,6e-05,5.6591]
[1779121220313,34.28,76594.49,0.1,-0.94547,6e-05,5.69523]
[1779121221111,34.28,76594.49,0.1,-0.94547,6e-05,5.69523]
[1779121222070,34.28,76595.35,0.1,-0.94542,6e-05,5.69879]
[1779121222189,34.28,76597.49,0.1,-0.9453,6e-05,5.70906]
[1779121223196,34.28,76592.77,0.1,-0.94561,6e-05,5.68336]
[1779121225320,34.27,76590.0,0.1,-0.9458,6e-05,5.66705]
[1779121226020,34.27,76590.0,0.1,-0.9458,6e-05,5.66705]
[1779121226553,34.27,76593.52,0.1,-0.94559,6e-05,5.68514]
[1779121227660,34.27,76598.46,0.1,-0.94528,6e-05,5.71068]
[1779121228243,34.27,76598.46,0.1,-0.94528,6e-05,5.71068]
[1779121229173,34.27,76598.81,0.1,-0.94526,6e-05,5.71211]
[1779121230247,34.27,76595.58,0.1,-0.94548,6e-05,5.69379]
[1779121232261,34.26,76596.83,0.1,-0.94547,6e-05,5.69413]
[1779121233268,34.26,76602.05,0.1,-0.94515,6e-05,5.72059]
[1779121234275,34.26,76603.88,0.1,-0.94505,6e-05,5.72923]
[1779121235316,34.26,76603.88,0.1,-0.94505,6e-05,5.72923]
[1779121235414,34.25,76599.44,0.1,-0.94534,6e-05,5.70491]
[1779121237296,34.25,76597.6,0.1,-0.94548,6e-05,5.69336]
[1779121238303,34.25,76599.28,0.1,-0.94538,6e-05,5.70124]
[1779121239310,34.25,76601.68,0.1,-0.94524,6e-05,5.7129]
[1779121240318,34.24,76603.79,0.1,-0.94512,6e-05,5.72303]
[1779121242332,34.24,76597.97,0.1,-0.94551,6e-05,5.69052]
[1779121243346,34.24,76600.1,0.1,-0.94539,6e-05,5.70077]
[1779121244349,34.24,76597.1,0.1,-0.94559,6e-05,5.6841]
[1779121245356,34.23,76595.29,0.1,-0.94571,6e-05,5.67371]
[1779121247641,34.23,76595.08,0.1,-0.94574,6e-05,5.67172]
[1779121248382,34.23,76585.24,0.1,-0.94637,6e-05,5.6186]
[1779121249596,34.23,76585.24,0.1,-0.94637,6e-05,5.6186]
[1779121249609,34.22,76583.59,0.1,-0.94648,6e-05,5.60921]
[1779121252409,34.22,76582.28,0.1,-0.94659,6e-05,5.60006]
[1779121253416,34.22,76578.5,0.1,-0.94683,6e-05,5.57968]
[1779121255431,34.21,76576.5,0.1,-0.94697,6e-05,5.56787]
[1779121260465,34.21,76575.92,0.1,-0.94705,6e-05,5.56136]
[1779121262732,34.2,76575.74,0.1,-0.94707,6e-05,5.55973]
[1779121263486,34.2,76567.67,0.1,-0.94758,6e-05,5.51668]
[1779121264493,34.2,76567.65,0.1,-0.94759,6e-05,5.51595]
[1779121267079,34.2,76568.5,0.1,-0.94755,6e-05,5.51908]
[1779121272557,34.19,76569.57,0.1,-0.94753,6e-05,5.52079]
[1779121277591,34.18,76570.08,0.1,-0.94754,6e-05,5.52022]
[1779121279605,34.18,76571.34,0.1,-0.94748,6e-05,5.52543]
[1779121283108,34.17,76570.44,0.1,-0.94755,6e-05,5.51885]
[1779121285647,34.17,76576.4,0.1,-0.94721,6e-05,5.5477]
[1779121285885,34.17,76576.4,0.1,-0.94721,6e-05,5.5477]
[1779121286654,34.17,76574.15,0.1,-0.94736,6e-05,5.53538]
[1779121288668,34.16,76572.62,0.1,-0.94747,6e-05,5.52615]
[1779121293703,34.16,76572.1,0.1,-0.94757,6e-05,5.516]
[1779121294711,34.16,76570.21,0.1,-0.9477,6e-05,5.50562]
[1779121294926,34.16,76570.21,0.1,-0.9477,6e-05,5.50562]
[1779121295717,34.15,76562.17,0.1,-0.94819,6e-05,5.46369]
[1779121296724,34.15,76552.9,0.1,-0.94875,6e-05,5.41574]
[1779121297409,34.15,76552.9,0.1,-0.94875,6e-05,5.41574]
[1779121297731,34.15,76551.47,0.1,-0.94885,6e-05,5.40798]
[1779121298738,34.15,76549.25,0.1,-0.94898,6e-05,5.39622]
[1779121300310,34.15,76549.22,0.1,-0.94899,6e-05,5.39564]
[1779121300840,34.15,76549.22,0.1,-0.94899,6e-05,5.39564]
[1779121300752,34.15,76564.92,0.1,-0.94805,6e-05,5.47546]
[1779121301153,34.15,76564.92,0.1,-0.94805,6e-05,5.47546]
[1779121301759,34.15,76570.64,0.1,-0.94771,6e-05,5.50432]
[1779121302766,34.15,76572.71,0.1,-0.94759,6e-05,5.51438]
[1779121305787,34.14,76567.71,0.1,-0.94792,6e-05,5.48678]
[1779121306131,34.14,76567.71,0.1,-0.94792,6e-05,5.48678]
[1779121307801,34.14,76565.51,0.1,-0.94807,6e-05,5.47431]
[1779121309815,34.14,76564.02,0.1,-0.94817,6e-05,5.46553]
[1779121313843,34.13,76565.47,0.1,-0.94811,6e-05,5.47075]
[1779121318878,34.12,76565.91,0.1,-0.94812,6e-05,5.4702]
[1779121320892,34.12,76559.02,0.1,-0.94855,6e-05,5.43377]
[1779121321899,34.12,76556.58,0.1,-0.9487,6e-05,5.42074]
[1779121324920,34.12,76556.98,0.1,-0.94869,6e-05,5.42131]
[1779121326934,34.11,76558.39,0.1,-0.94862,6e-05,5.42756]
[1779121328948,34.11,76551.23,0.1,-0.94906,6e-05,5.39006]
[1779121329955,34.11,76554.21,0.1,-0.94889,6e-05,5.40476]
[1779121330962,34.11,76556.23,0.1,-0.94877,6e-05,5.41464]
[1779121331969,34.11,76550.31,0.1,-0.94913,6e-05,5.38357]
[1779121334990,34.11,76548.31,0.1,-0.94926,6e-05,5.37258]
[1779121336556,34.11,76548.31,0.1,-0.94926,6e-05,5.37258]
[1779121337628,34.1,76547.36,0.1,-0.94933,6e-05,5.36695]
[1779121337743,34.1,76546.29,0.1,-0.9494,6e-05,5.36114]
[1779121338247,34.1,76546.29,0.1,-0.9494,6e-05,5.36114]
[1779121338594,34.1,76546.29,0.1,-0.9494,6e-05,5.36114]
[1779121338617,34.1,76513.57,0.1,-0.95131,6e-05,5.19635]
[1779121339024,34.1,76503.51,0.1,-0.95189,6e-05,5.14644]
[1779121340207,34.1,76503.51,0.1,-0.95189,6e-05,5.14644]
[1779121340224,34.1,76498.91,0.1,-0.95215,6e-05,5.12362]
[1779121341465,34.1,76498.91,0.1,-0.95215,6e-05,5.12362]
[1779121341513,34.1,76498.91,0.1,-0.95215,6e-05,5.12362]
[1779121341535,34.1,76498.91,0.1,-0.95215,6e-05,5.12362]
[1779121341650,34.1,76498.91,0.1,-0.95215,6e-05,5.12362]
[1779121341657,34.1,76494.75,0.1,-0.95238,6e-05,5.10367]
[1779121342048,34.11,76482.65,0.1,-0.95305,6e-05,5.04497]
[1779121343568,34.11,76482.65,0.1,-0.95305,6e-05,5.04497]
[1779121343573,34.11,76483.93,0.1,-0.95297,6e-05,5.05192]
[1779121345069,34.11,76480.95,0.1,-0.95313,6e-05,5.03874]
[1779121347571,34.11,76481.54,0.1,-0.95308,6e-05,5.04233]
[1779121347645,34.11,76482.48,0.1,-0.95302,6e-05,5.04762]
[1779121351112,34.12,76481.17,0.1,-0.9531,6e-05,5.03993]
[1779121356147,34.13,76482.53,0.1,-0.95298,6e-05,5.05004]
[1779121358348,34.13,76481.85,0.1,-0.95301,6e-05,5.0474]
[1779121358617,34.13,76481.85,0.1,-0.95301,6e-05,5.0474]
[1779121358635,34.13,76480.44,0.1,-0.95308,6e-05,5.04121]
[1779121359168,34.13,76469.62,0.1,-0.95368,6e-05,4.98931]
[1779121360175,34.13,76467.74,0.1,-0.95378,6e-05,4.98042]
[1779121361563,34.13,76467.74,0.1,-0.95378,6e-05,4.98042]
[1779121361684,34.13,76467.74,0.1,-0.95378,6e-05,4.98042]
[1779121365211,34.14,76471.4,0.1,-0.95355,6e-05,5.00071]
[1779121367228,34.15,76466.17,0.1,-0.95381,6e-05,4.97764]
[1779121368235,34.15,76460.99,0.1,-0.95409,5e-05,4.9534]
[1779121370249,34.15,76459.74,0.1,-0.95413,5e-05,4.94901]
[1779121372263,34.15,76458.04,0.1,-0.95421,5e-05,4.94246]
[1779121375336,34.16,76458.07,0.1,-0.95419,5e-05,4.94424]
[1779121375359,34.16,76458.07,0.1,-0.95419,5e-05,4.94424]
[1779121375422,34.16,76458.46,0.1,-0.95416,5e-05,4.94637]
[1779121376291,34.16,76454.94,0.1,-0.95435,5e-05,4.92968]
[1779121378431,34.16,76454.41,0.1,-0.95438,5e-05,4.9274]
[1779121380665,34.16,76453.9,0.1,-0.9544,5e-05,4.9255]
[1779121380685,34.16,76445.77,0.1,-0.95484,5e-05,4.88683]
[1779121381326,34.16,76436.22,0.1,-0.95535,5e-05,4.84169]
[1779121382333,34.16,76433.35,0.1,-0.9555,5e-05,4.82848]
[1779121385354,34.17,76430.89,0.1,-0.95562,5e-05,4.8181]
[1779121388039,34.17,76430.96,0.1,-0.95561,5e-05,4.81887]
[1779121387368,34.17,76428.18,0.1,-0.95575,5e-05,4.80616]
[1779121388198,34.17,76428.18,0.1,-0.95575,5e-05,4.80616]
[1779121388222,34.17,76428.18,0.1,-0.95575,5e-05,4.80616]
[1779121388375,34.17,76422.78,0.1,-0.95604,5e-05,4.78042]
[1779121389382,34.17,76415.45,0.1,-0.95643,5e-05,4.74576]
[1779121390389,34.17,76415.05,0.1,-0.95645,5e-05,4.74371]
[1779121393450,34.17,76415.4,0.1,-0.95644,5e-05,4.74503]
[1779121393507,34.17,76415.4,0.1,-0.95644,5e-05,4.74503]
[1779121393591,34.17,76415.12,0.1,-0.95646,5e-05,4.74355]
[1779121394159,34.17,76415.12,0.1,-0.95646,5e-05,4.74355]
[1779121394387,34.17,76415.12,0.1,-0.95646,5e-05,4.74355]
[1779121394639,34.17,76415.12,0.1,-0.95646,5e-05,4.74355]
[1779121394783,34.17,76415.12,0.1,-0.95646,5e-05,4.74355]
[1779121394875,34.17,76380.69,0.1,-0.95824,5e-05,4.58389]
[1779121395424,34.17,76373.4,0.1,-0.95861,5e-05,4.55031]
[1779121397840,34.17,76374.28,0.1,-0.95857,5e-05,4.5541]
[1779121398455,34.16,76375.36,0.1,-0.95852,5e-05,4.55881]
[1779121398552,34.16,76375.36,0.1,-0.95852,5e-05,4.55881]
[1779121398585,34.16,76359.32,0.1,-0.95932,5e-05,4.48577]
[1779121399584,34.16,76359.32,0.1,-0.95932,5e-05,4.48577]
[1779121399613,34.16,76361.88,0.1,-0.9592,5e-05,4.49723]
[1779121400465,34.16,76363.73,0.1,-0.95911,5e-05,4.50547]
[1779121401973,34.16,76363.73,0.1,-0.95911,5e-05,4.50547]
[1779121403486,34.16,76365.5,0.1,-0.95902,5e-05,4.51289]
[1779121404493,34.16,76369.7,0.1,-0.95882,5e-05,4.53172]
[1779121406507,34.16,76367.31,0.1,-0.95894,5e-05,4.52032]
[1779121410070,34.16,76368.17,0.1,-0.95891,5e-05,4.52348]
[1779121410422,34.16,76368.17,0.1,-0.95891,5e-05,4.52348]
[1779121410553,34.16,76374.27,0.1,-0.9586,5e-05,4.55099]
[1779121411547,34.16,76376.26,0.1,-0.95854,5e-05,4.55589]
[1779121412554,34.16,76381.27,0.1,-0.95829,5e-05,4.57848]
[1779121413561,34.16,76384.3,0.1,-0.95814,5e-05,4.59203]
[1779121414349,34.16,76384.3,0.1,-0.95814,5e-05,4.59203]
[1779121419603,34.15,76387.59,0.1,-0.95799,5e-05,4.60496]
[1779121424639,34.15,76388.43,0.1,-0.95797,5e-05,4.60694]
[1779121426657,34.14,76392.23,0.1,-0.95779,5e-05,4.62367]
[1779121427664,34.14,76393.88,0.1,-0.95771,5e-05,4.63087]
[1779121431693,34.14,76396.19,0.1,-0.95761,5e-05,4.63985]
[1779121432701,34.14,76397.69,0.1,-0.95753,5e-05,4.64635]
[1779121433707,34.14,76399.19,0.1,-0.95746,5e-05,4.65284]
[1779121435722,34.13,76394.94,0.1,-0.95769,5e-05,4.63228]
[1779121436733,34.13,76393.65,0.1,-0.95776,5e-05,4.6259]
[1779121439754,34.13,76391.78,0.1,-0.95787,5e-05,4.61605]
[1779121440529,34.13,76391.78,0.1,-0.95787,5e-05,4.61605]
[1779121440761,34.13,76386.77,0.1,-0.95813,5e-05,4.5926]
[1779121442776,34.13,76383.09,0.1,-0.95832,5e-05,4.57592]
[1779121443782,34.13,76376.13,0.1,-0.95867,5e-05,4.54423]
[1779121444789,34.13,76373.94,0.1,-0.95878,5e-05,4.53442]
[1779121446803,34.13,76368.44,0.1,-0.95905,5e-05,4.5098]
[1779121447810,34.13,76369.94,0.1,-0.95897,5e-05,4.51683]
[1779121448817,34.13,76368.56,0.1,-0.95904,5e-05,4.51078]
[1779121449824,34.13,76370.01,0.1,-0.95896,5e-05,4.51758]
[1779121454861,34.14,76369.06,0.1,-0.959,5e-05,4.51435]
[1779121456875,34.14,76373.34,0.1,-0.95878,5e-05,4.53425]
[1779121457882,34.14,76375.81,0.1,-0.95865,5e-05,4.54569]
[1779121458889,34.14,76377.2,0.1,-0.95858,5e-05,4.55221]
[1779121459896,34.14,76375.37,0.1,-0.95867,5e-05,4.54403]
[1779121460903,34.14,76380.24,0.1,-0.95842,5e-05,4.56644]
[1779121461110,34.14,76380.24,0.1,-0.95842,5e-05,4.56644]
[1779121461910,34.14,76382.2,0.1,-0.95832,5e-05,4.57555]
[1779121463900,34.14,76382.68,0.1,-0.9583,5e-05,4.57788]
[1779121463924,34.14,76384.45,0.1,-0.9582,5e-05,4.58612]
[1779121464931,34.14,76387.35,0.1,-0.95806,5e-05,4.59954]
[1779121466945,34.14,76385.66,0.1,-0.95814,5e-05,4.59196]
[1779121471980,34.14,76385.52,0.1,-0.95817,5e-05,4.58795]
[1779121472987,34.14,76388.95,0.1,-0.958,5e-05,4.60381]
[1779121475001,34.14,76392.52,0.1,-0.95781,5e-05,4.62044]
[1779121476014,34.14,76394.38,0.1,-0.95772,5e-05,4.62909]
[1779121477021,34.14,76399.38,0.1,-0.95746,5e-05,4.65225]
[1779121479035,34.14,76401.21,0.1,-0.95736,5e-05,4.66076]
[1779121480620,34.14,76401.38,0.1,-0.95735,5e-05,4.66155]
[1779121480886,34.14,76401.38,0.1,-0.95735,5e-05,4.66155]
[1779121481004,34.14,76401.38,0.1,-0.95735,5e-05,4.66155]
[1779121481049,34.14,76406.96,0.1,-0.95706,5e-05,4.68745]
[1779121482056,34.14,76408.62,0.1,-0.95698,5e-05,4.69516]
[1779121484060,34.14,76409.15,0.1,-0.95695,5e-05,4.69758]
[1779121484070,34.14,76409.97,0.1,-0.95691,5e-05,4.70133]
[1779121485077,34.14,76412.41,0.1,-0.95678,5e-05,4.71265]
[1779121485709,34.14,76412.41,0.1,-0.95678,5e-05,4.71265]
[1779121485968,34.14,76412.41,0.1,-0.95678,5e-05,4.71265]
[1779121486091,34.14,76431.96,0.1,-0.95575,5e-05,4.80444]
[1779121486659,34.14,76431.96,0.1,-0.95575,5e-05,4.80444]
[1779121487106,34.14,76449.82,0.1,-0.95479,5e-05,4.88928]
[1779121488081,34.14,76449.82,0.1,-0.95479,5e-05,4.88905]
[1779121489855,34.14,76450.42,0.1,-0.95476,5e-05,4.89192]
[1779121490004,34.14,76450.42,0.1,-0.95476,5e-05,4.89192]
[1779121489902,34.14,76450.72,0.1,-0.95474,5e-05,4.89406]
[1779121493138,34.14,76453.25,0.1,-0.95459,5e-05,4.90722]
[1779121496068,34.14,76453.29,0.1,-0.95459,5e-05,4.90735]
[1779121497582,34.14,76451.91,0.1,-0.95467,5e-05,4.89994]
[1779121498173,34.14,76441.29,0.1,-0.95525,5e-05,4.84848]
[1779121499180,34.14,76437.72,0.1,-0.95545,5e-05,4.83121]
[1779121501542,34.14,76438.71,0.1,-0.9554,5e-05,4.83591]
[1779121501624,34.14,76436.41,0.1,-0.95553,5e-05,4.82444]
[1779121503208,34.14,76434.25,0.1,-0.95565,5e-05,4.81367]
[1779121506049,34.14,76434.67,0.1,-0.95563,5e-05,4.81541]
[1779121506204,34.14,76434.07,0.1,-0.95566,5e-05,4.81231]
[1779121506352,34.14,76434.07,0.1,-0.95566,5e-05,4.81231]
[1779121506400,34.14,76432.14,0.1,-0.95577,5e-05,4.80293]
[1779121507236,34.14,76429.17,0.1,-0.95593,5e-05,4.78866]
[1779121511511,34.13,76428.85,0.1,-0.95595,5e-05,4.78651]
[1779121511584,34.13,76433.75,0.1,-0.95569,5e-05,4.80945]
[1779121517306,34.13,76435.44,0.1,-0.95562,5e-05,4.81592]
[1779121522341,34.13,76435.58,0.1,-0.95563,5e-05,4.81529]
[1779121528043,34.12,76435.17,0.1,-0.95566,5e-05,4.81232]
[1779121532413,34.12,76437.99,0.1,-0.95556,5e-05,4.82018]
[1779121534427,34.12,76439.28,0.1,-0.9555,5e-05,4.82576]
[1779121539462,34.12,76438.17,0.1,-0.95558,5e-05,4.81914]
[1779121540289,34.12,76438.17,0.1,-0.95558,5e-05,4.81914]
[1779121540469,34.12,76430.83,0.1,-0.95597,5e-05,4.78416]
[1779121541476,34.11,76427.67,0.1,-0.95614,5e-05,4.76905]
[1779121543109,34.11,76427.67,0.1,-0.95614,5e-05,4.76905]
[1779121543111,34.11,76429.6,0.1,-0.95604,5e-05,4.77797]
[1779121544515,34.11,76428.87,0.1,-0.95608,5e-05,4.77433]
[1779121544745,34.11,76428.87,0.1,-0.95608,5e-05,4.77433]
[1779121544944,34.11,76428.87,0.1,-0.95608,5e-05,4.77433]
[1779121545033,34.11,76413.74,0.1,-0.95688,5e-05,4.70318]
[1779121545508,34.11,76405.28,0.1,-0.95732,5e-05,4.66373]
[1779121546515,34.11,76413.13,0.1,-0.95691,5e-05,4.70025]
[1779121548207,34.11,76412.88,0.1,-0.95693,5e-05,4.69902]
[1779121550394,34.11,76414.22,0.1,-0.95686,5e-05,4.70515]
[1779121550543,34.11,76404.22,0.1,-0.95738,5e-05,4.65862]
[1779121551550,34.11,76398.89,0.1,-0.95765,5e-05,4.6339]
[1779121552557,34.11,76396.9,0.1,-0.95776,5e-05,4.62477]
[1779121553767,34.11,76396.9,0.1,-0.95776,5e-05,4.62477]
[1779121553822,34.11,76394.47,0.1,-0.95788,5e-05,4.61363]
[1779121554575,34.11,76392.23,0.1,-0.95799,5e-05,4.6034]
[1779121555182,34.11,76392.23,0.1,-0.95799,5e-05,4.6034]
[1779121555816,34.11,76392.23,0.1,-0.95799,5e-05,4.6034]
[1779121556589,34.11,76382.95,0.1,-0.95846,5e-05,4.56104]
[1779121557596,34.11,76380.36,0.1,-0.95859,5e-05,4.54937]
[1779121560617,34.12,76377.21,0.1,-0.95875,5e-05,4.53557]
[1779121561501,34.12,76377.21,0.1,-0.95875,5e-05,4.53557]
[1779121561573,34.12,76377.21,0.1,-0.95875,5e-05,4.53557]
[1779121561694,34.12,76369.98,0.1,-0.95911,5e-05,4.50292]
[1779121562648,34.12,76369.98,0.1,-0.95911,5e-05,4.50292]
[1779121563104,34.12,76369.98,0.1,-0.95911,5e-05,4.50292]
[1779121563148,34.12,76357.73,0.1,-0.95971,5e-05,4.44787]
[1779121563297,34.12,76357.73,0.1,-0.95971,5e-05,4.44787]
[1779121563575,34.12,76357.73,0.1,-0.95971,5e-05,4.44787]
[1779121563635,34.12,76357.73,0.1,-0.95971,5e-05,4.44787]
[1779121563638,34.12,76342.18,0.1,-0.96047,5e-05,4.37866]
[1779121564645,34.12,76340.31,0.1,-0.96056,5e-05,4.37081]
[1779121565652,34.12,76337.54,0.1,-0.96069,5e-05,4.35899]
[1779121567069,34.12,76337.54,0.1,-0.96069,5e-05,4.35899]
[1779121567151,34.12,76342.3,0.1,-0.96045,5e-05,4.38064]
[1779121568673,34.12,76343.95,0.1,-0.96036,5e-05,4.3889]
[1779121570688,34.13,76337.11,0.1,-0.96068,5e-05,4.35937]
[1779121571695,34.13,76333.2,0.1,-0.96087,5e-05,4.34254]
[1779121573089,34.13,76331.75,0.1,-0.96093,5e-05,4.33664]
[1779121574124,34.13,76331.75,0.1,-0.96093,5e-05,4.33664]
[1779121574142,34.13,76318.01,0.1,-0.96159,5e-05,4.27671]
[1779121574224,34.13,76318.01,0.1,-0.96159,5e-05,4.27671]
[1779121574935,34.13,76307.01,0.1,-0.9621,5e-05,4.22935]
[1779121575724,34.13,76301.89,0.1,-0.96233,5e-05,4.20784]
[1779121576809,34.13,76301.89,0.1,-0.96233,5e-05,4.20784]
[1779121576886,34.13,76301.89,0.1,-0.96233,5e-05,4.20784]
[1779121577738,34.14,76309.05,0.1,-0.96198,5e-05,4.24039]
[1779121578745,34.14,76304.82,0.1,-0.96217,5e-05,4.22269]
[1779121579344,34.14,76304.82,0.1,-0.96217,5e-05,4.22269]
[1779121580761,34.14,76298.11,0.1,-0.96247,5e-05,4.19506]
[1779121581931,34.14,76296.19,0.1,-0.96255,5e-05,4.18752]
[1779121583156,34.14,76296.19,0.1,-0.96255,5e-05,4.18752]
[1779121582778,34.15,76281.93,0.1,-0.9632,5e-05,4.12706]
[1779121583782,34.15,76276.99,0.1,-0.96342,5e-05,4.10686]
[1779121584789,34.15,76274.87,0.1,-0.96351,5e-05,4.09874]
[1779121586725,34.15,76275.55,0.1,-0.96347,5e-05,4.10254]
[1779121586788,34.15,76275.55,0.1,-0.96347,5e-05,4.10254]
[1779121586803,34.15,76271.66,0.1,-0.96364,5e-05,4.08691]
[1779121587810,34.16,76270.39,0.1,-0.96368,5e-05,4.08245]
[1779121589061,34.16,76270.39,0.1,-0.96368,5e-05,4.08245]
[1779121590515,34.16,76269.76,0.1,-0.96369,5e-05,4.08163]
[1779121590831,34.16,76267.31,0.1,-0.96379,5e-05,4.07218]
[1779121592845,34.17,76264.95,0.1,-0.96391,5e-05,4.06042]
[1779121595974,34.17,76266.19,0.1,-0.96383,5e-05,4.06756]
[1779121596046,34.18,76268.42,0.1,-0.96372,5e-05,4.07793]
[1779121597881,34.18,76269.71,0.1,-0.96364,5e-05,4.08523]
[1779121598888,34.18,76274.5,0.1,-0.96342,5e-05,4.10648]
[1779121599896,34.19,76276.77,0.1,-0.9633,5e-05,4.11701]
[1779121601909,34.19,76274.83,0.1,-0.96337,5e-05,4.11046]
[1779121603924,34.19,76273.09,0.1,-0.96343,5e-05,4.10479]
[1779121604885,34.19,76273.09,0.1,-0.96343,5e-05,4.10479]
[1779121604931,34.2,76270.23,0.1,-0.96355,5e-05,4.09351]
[1779121605940,34.2,76266.81,0.1,-0.9637,5e-05,4.0799]
[1779121606947,34.2,76259.51,0.1,-0.96402,5e-05,4.04999]
[1779121607954,34.2,76257.46,0.1,-0.96411,5e-05,4.04145]
[1779121611373,34.2,76258.09,0.1,-0.96408,5e-05,4.04438]
[1779121611425,34.2,76258.09,0.1,-0.96408,5e-05,4.04438]
[1779121611723,34.2,76258.09,0.1,-0.96408,5e-05,4.04438]
[1779121612220,34.2,76258.09,0.1,-0.96408,5e-05,4.04438]
[1779121612989,34.2,76250.89,0.1,-0.9644,4e-05,4.01434]
[1779121613996,34.2,76247.98,0.1,-0.96453,4e-05,4.0023]
[1779121617473,34.2,76248.52,0.1,-0.9645,4e-05,4.005]
[1779121618027,34.2,76244.78,0.1,-0.96467,4e-05,3.98953]
[1779121619222,34.2,76244.78,0.1,-0.96467,4e-05,3.98953]
[1779121619036,34.2,76243.01,0.1,-0.96474,4e-05,3.98234]
[1779121620045,34.21,76234.05,0.1,-0.96514,4e-05,3.94535]
[1779121621052,34.21,76237.73,0.1,-0.96496,4e-05,3.9617]
[1779121622190,34.21,76237.73,0.1,-0.96496,4e-05,3.9617]
[1779121622059,34.21,76244.57,0.1,-0.96465,4e-05,3.99122]
[1779121622307,34.21,76244.57,0.1,-0.96465,4e-05,3.99122]
[1779121622894,34.21,76244.57,0.1,-0.96465,4e-05,3.99122]
[1779121624081,34.21,76244.41,0.1,-0.96464,4e-05,3.99159]
[1779121624127,34.22,76250.03,0.1,-0.96438,4e-05,4.0161]
[1779121625080,34.22,76257.37,0.1,-0.96404,5e-05,4.04791]
[1779121625286,34.22,76257.37,0.1,-0.96404,5e-05,4.04791]
[1779121626087,34.22,76262.22,0.1,-0.96381,5e-05,4.06931]
[1779121627094,34.22,76265.59,0.1,-0.96365,5e-05,4.08447]
[1779121627324,34.22,76265.59,0.1,-0.96365,5e-05,4.08447]
[1779121628101,34.23,76268.62,0.1,-0.9635,5e-05,4.0982]
[1779121629108,34.23,76270.3,0.1,-0.96342,5e-05,4.10619]
[1779121630115,34.23,76279.08,0.1,-0.963,5e-05,4.14446]
[1779121631122,34.23,76283.97,0.1,-0.96277,5e-05,4.16619]
[1779121632129,34.23,76282.39,0.1,-0.96283,5e-05,4.16017]
[1779121633136,34.24,76284.04,0.1,-0.96275,5e-05,4.16802]
[1779121636188,34.24,76284.7,0.1,-0.9627,5e-05,4.17236]
[1779121636198,34.24,76286.54,0.1,-0.96261,5e-05,4.18101]
[1779121637166,34.24,76290.38,0.1,-0.96242,5e-05,4.19828]
[1779121638173,34.25,76293.05,0.1,-0.96229,5e-05,4.21054]
[1779121638344,34.25,76293.05,0.1,-0.96229,5e-05,4.21054]
[1779121638364,34.25,76293.05,0.1,-0.96229,5e-05,4.21054]
[1779121638503,34.25,76293.05,0.1,-0.96229,5e-05,4.21054]
[1779121639180,34.25,76294.67,0.1,-0.96221,5e-05,4.21824]
[1779121644216,34.26,76289.38,0.1,-0.96242,5e-05,4.19877]
[1779121646230,34.26,76290.85,0.1,-0.96233,5e-05,4.20649]
[1779121647237,34.26,76294.01,0.1,-0.96218,5e-05,4.22085]
[1779121648244,34.26,76295.35,0.1,-0.96211,5e-05,4.22735]
[1779121650258,34.27,76298.19,0.1,-0.96196,5e-05,4.24099]
[1779121654286,34.27,76296.66,0.1,-0.96203,5e-05,4.23323]
[1779121656300,34.28,76294.41,0.1,-0.96212,5e-05,4.22481]
[1779121658314,34.28,76296.19,0.1,-0.96202,5e-05,4.23386]
[1779121660328,34.28,76294.81,0.1,-0.96208,5e-05,4.22923]
[1779121664357,34.29,76293.28,0.1,-0.96211,5e-05,4.22597]
[1779121665364,34.29,76294.57,0.1,-0.96204,5e-05,4.23223]
[1779121669392,34.3,76296.97,0.1,-0.9619,5e-05,4.24528]
[1779121674427,34.31,76296.48,0.1,-0.96189,5e-05,4.24637]
[1779121676441,34.31,76295.08,0.1,-0.96194,5e-05,4.24158]
[1779121679768,34.32,76293.97,0.1,-0.96198,5e-05,4.23806]
[1779121679774,34.32,76291.05,0.1,-0.96211,5e-05,4.22608]
[1779121680944,34.32,76291.05,0.1,-0.96211,5e-05,4.22608]
[1779121681034,34.32,76291.05,0.1,-0.96211,5e-05,4.22608]
[1779121681105,34.32,76279.19,0.1,-0.96265,5e-05,4.1757]
[1779121681482,34.32,76271.78,0.1,-0.96299,5e-05,4.14477]
[1779121682528,34.32,76271.78,0.1,-0.96299,5e-05,4.14477]
[1779121682759,34.32,76264.09,0.1,-0.96333,5e-05,4.11286]
[1779121684121,34.32,76264.09,0.1,-0.96333,5e-05,4.11286]
[1779121684176,34.32,76264.09,0.1,-0.96333,5e-05,4.11286]
[1779121684283,34.32,76254.4,0.1,-0.96376,5e-05,4.07274]
[1779121684969,34.32,76254.4,0.1,-0.96376,5e-05,4.07274]
[1779121685063,34.33,76229.89,0.1,-0.96485,4e-05,3.97126]
[1779121685957,34.33,76229.89,0.1,-0.96485,4e-05,3.97126]
[1779121686138,34.33,76229.89,0.1,-0.96485,4e-05,3.97126]
[1779121686204,34.33,76209.25,0.1,-0.96574,4e-05,3.88667]
[1779121686322,34.33,76209.25,0.1,-0.96574,4e-05,3.88667]
[1779121686518,34.33,76195.32,0.1,-0.96634,4e-05,3.82988]
[1779121687525,34.33,76193.13,0.1,-0.96644,4e-05,3.82089]
[1779121688350,34.33,76193.13,0.1,-0.96644,4e-05,3.82089]
[1779121688533,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121689395,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121689445,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121689584,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121689642,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121689666,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121689816,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121690005,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121690062,34.32,76189.52,0.1,-0.96661,4e-05,3.80498]
[1779121690160,34.32,76186.36,0.1,-0.96675,4e-05,3.79117]
[1779121690418,34.32,76186.36,0.1,-0.96675,4e-05,3.79117]
[1779121690511,34.32,76186.36,0.1,-0.96675,4e-05,3.79117]
[1779121690588,34.32,76186.36,0.1,-0.96675,4e-05,3.79117]
[1779121690628,34.32,76186.36,0.1,-0.96675,4e-05,3.79117]
[1779121690812,34.32,76186.36,0.1,-0.96675,4e-05,3.79117]
[1779121690820,34.32,76186.36,0.1,-0.96675,4e-05,3.79117]
[1779121690921,34.32,76181.8,0.1,-0.96695,4e-05,3.772]
[1779121691508,34.32,76181.8,0.1,-0.96695,4e-05,3.772]
[1779121691702,34.32,76181.8,0.1,-0.96695,4e-05,3.772]
[1779121691856,34.32,76181.8,0.1,-0.96695,4e-05,3.772]
[1779121692035,34.32,76181.8,0.1,-0.96695,4e-05,3.772]
[1779121692082,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121692360,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121692483,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121692542,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121692761,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121692936,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121693049,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121693197,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121693259,34.32,76173.98,0.1,-0.96729,4e-05,3.74022]
[1779121693245,34.32,76167.72,0.1,-0.96755,4e-05,3.71539]
[1779121693531,34.32,76167.72,0.1,-0.96755,4e-05,3.71539]
[1779121693698,34.32,76167.72,0.1,-0.96755,4e-05,3.71539]
[1779121693933,34.32,76167.72,0.1,-0.96755,4e-05,3.71539]
[1779121693954,34.32,76167.72,0.1,-0.96755,4e-05,3.71539]
[1779121694170,34.32,76167.72,0.1,-0.96755,4e-05,3.71539]
[1779121694204,34.32,76167.72,0.1,-0.96755,4e-05,3.71539]
[1779121694247,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121694526,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121694738,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121694922,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121695050,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121695069,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121695141,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121695197,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121695284,34.32,76168.11,0.1,-0.96753,4e-05,3.71726]
[1779121695242,34.32,76167.52,0.1,-0.96755,4e-05,3.71522]
[1779121695427,34.32,76167.52,0.1,-0.96755,4e-05,3.71522]
[1779121695741,34.32,76167.52,0.1,-0.96755,4e-05,3.71522]
[1779121695820,34.32,76167.52,0.1,-0.96755,4e-05,3.71522]
[1779121695971,34.32,76167.52,0.1,-0.96755,4e-05,3.71522]
[1779121696005,34.32,76169.53,0.1,-0.96747,4e-05,3.72321]
[1779121696725,34.32,76169.53,0.1,-0.96747,4e-05,3.72321]
[1779121696811,34.32,76169.53,0.1,-0.96747,4e-05,3.72321]
[1779121696909,34.32,76169.53,0.1,-0.96747,4e-05,3.72321]
[1779121696912,34.33,76176.59,0.1,-0.96711,4e-05,3.75711]
[1779121697556,34.33,76176.59,0.1,-0.96711,4e-05,3.75711]
[1779121697722,34.33,76176.59,0.1,-0.96711,4e-05,3.75711]
[1779121697814,34.33,76176.59,0.1,-0.96711,4e-05,3.75711]
[1779121697858,34.33,76176.59,0.1,-0.96711,4e-05,3.75711]
[1779121697901,34.33,76176.71,0.1,-0.96711,4e-05,3.75755]
[1779121698338,34.33,76176.71,0.1,-0.96711,4e-05,3.75755]
[1779121698446,34.33,76176.71,0.1,-0.96711,4e-05,3.75755]
[1779121698566,34.33,76176.71,0.1,-0.96711,4e-05,3.75755]
[1779121698826,34.33,76176.71,0.1,-0.96711,4e-05,3.75755]
[1779121698831,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121699326,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121699473,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121699545,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121699568,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121699814,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121699833,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121699927,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121699978,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121700064,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121700214,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121700263,34.33,76180.07,0.1,-0.96696,4e-05,3.77092]
[1779121700257,34.33,76187.44,0.1,-0.96665,4e-05,3.80094]
[1779121700626,34.34,76191.21,0.1,-0.96648,4e-05,3.81656]
[1779121701635,34.34,76198.23,0.1,-0.96617,4e-05,3.84619]
[1779121703310,34.34,76198.23,0.1,-0.96617,4e-05,3.84619]
[1779121703477,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121703574,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121703584,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121703701,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121703814,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121703883,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121703912,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121704014,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121704068,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121704145,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121704306,34.34,76199.49,0.1,-0.96611,4e-05,3.85252]
[1779121704181,34.35,76202.16,0.1,-0.96598,4e-05,3.86458]
[1779121704526,34.35,76202.16,0.1,-0.96598,4e-05,3.86458]
[1779121704566,34.35,76202.16,0.1,-0.96598,4e-05,3.86458]
[1779121704620,34.35,76202.16,0.1,-0.96598,4e-05,3.86458]
[1779121704682,34.35,76202.16,0.1,-0.96598,4e-05,3.86458]
[1779121704727,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121705503,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121705538,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121705565,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121705649,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121705854,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121706019,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121706063,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121706266,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121706312,34.35,76198.73,0.1,-0.96611,4e-05,3.85187]
[1779121706203,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121706361,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121706520,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121706565,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121706622,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121706864,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121707035,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121707061,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121707169,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121707182,34.35,76200.71,0.1,-0.96601,4e-05,3.86112]
[1779121707239,34.36,76201.5,0.1,-0.96597,4e-05,3.86554]
[1779121707596,34.36,76201.5,0.1,-0.96597,4e-05,3.86554]
[1779121707723,34.36,76201.5,0.1,-0.96597,4e-05,3.86554]
[1779121707815,34.36,76201.5,0.1,-0.96597,4e-05,3.86554]
[1779121708074,34.36,76201.5,0.1,-0.96597,4e-05,3.86554]
[1779121708218,34.36,76201.5,0.1,-0.96597,4e-05,3.86554]
[1779121708319,34.36,76203.68,0.1,-0.96586,4e-05,3.8756]
[1779121708559,34.36,76203.68,0.1,-0.96586,4e-05,3.8756]
[1779121708803,34.36,76203.68,0.1,-0.96586,4e-05,3.8756]
[1779121708814,34.36,76203.68,0.1,-0.96586,4e-05,3.8756]
[1779121708906,34.36,76203.68,0.1,-0.96586,4e-05,3.8756]
[1779121708967,34.36,76211.63,0.1,-0.9655,4e-05,3.90923]
[1779121709371,34.36,76211.63,0.1,-0.9655,4e-05,3.90923]
[1779121709829,34.36,76211.63,0.1,-0.9655,4e-05,3.90923]
[1779121710024,34.36,76211.63,0.1,-0.9655,4e-05,3.90923]
[1779121710061,34.36,76211.63,0.1,-0.9655,4e-05,3.90923]
[1779121710169,34.36,76211.63,0.1,-0.9655,4e-05,3.90923]
[1779121710244,34.36,76211.63,0.1,-0.9655,4e-05,3.90923]
[1779121710258,34.36,76207.86,0.1,-0.96566,4e-05,3.89496]
[1779121711102,34.36,76207.86,0.1,-0.96566,4e-05,3.89496]
[1779121711284,34.36,76207.86,0.1,-0.96566,4e-05,3.89496]
[1779121711322,34.36,76207.86,0.1,-0.96566,4e-05,3.89496]
[1779121711199,34.37,76207.49,0.1,-0.96569,4e-05,3.89103]
[1779121711407,34.37,76207.49,0.1,-0.96569,4e-05,3.89103]
[1779121711492,34.37,76207.49,0.1,-0.96569,4e-05,3.89103]
[1779121711800,34.37,76207.49,0.1,-0.96569,4e-05,3.89103]
[1779121711922,34.37,76207.49,0.1,-0.96569,4e-05,3.89103]
[1779121712152,34.37,76207.49,0.1,-0.96569,4e-05,3.89103]
[1779121712265,34.37,76207.49,0.1,-0.96569,4e-05,3.89103]
[1779121712161,34.37,76205.48,0.1,-0.96576,4e-05,3.884]
[1779121712505,34.37,76205.48,0.1,-0.96576,4e-05,3.884]
[1779121712568,34.37,76205.48,0.1,-0.96576,4e-05,3.884]
[1779121712724,34.37,76197.06,0.1,-0.96611,4e-05,3.85098]
[1779121713351,34.37,76197.06,0.1,-0.96611,4e-05,3.85098]
[1779121713797,34.37,76197.06,0.1,-0.96611,4e-05,3.85098]
[1779121713877,34.37,76197.06,0.1,-0.96611,4e-05,3.85098]
[1779121714042,34.37,76197.06,0.1,-0.96611,4e-05,3.85098]
[1779121714049,34.38,76186.34,0.1,-0.96655,4e-05,3.80897]
[1779121714738,34.38,76182.08,0.1,-0.96673,4e-05,3.79261]
[1779121715745,34.41,76180.25,0.1,-0.96666,4e-05,3.79839]
[1779121717218,34.41,76180.25,0.1,-0.96666,4e-05,3.79839]
[1779121717231,34.45,76184.83,0.1,-0.96633,4e-05,3.82973]
[1779121717450,34.45,76184.83,0.1,-0.96633,4e-05,3.82973]
[1779121717527,34.45,76184.83,0.1,-0.96633,4e-05,3.82973]
[1779121718142,34.45,76193.38,0.1,-0.96595,4e-05,3.86551]
[1779121719195,34.45,76200.44,0.1,-0.96564,4e-05,3.89537]
[1779121719966,34.46,76202.97,0.1,-0.96552,4e-05,3.90683]
[1779121722801,34.47,76195.34,0.1,-0.96581,4e-05,3.87915]
[1779121723808,34.47,76192.51,0.1,-0.96592,4e-05,3.86885]
[1779121724815,34.47,76194.15,0.1,-0.96583,4e-05,3.87668]
[1779121726230,34.47,76194.15,0.1,-0.96583,4e-05,3.87668]
[1779121726286,34.47,76194.15,0.1,-0.96583,4e-05,3.87668]
[1779121726321,34.48,76191.95,0.1,-0.96592,4e-05,3.86893]
[1779121727836,34.48,76188.7,0.1,-0.96603,4e-05,3.85815]
[1779121730124,34.49,76187.22,0.1,-0.96607,4e-05,3.85457]
[1779121733881,34.5,76189.46,0.1,-0.96592,4e-05,3.86841]
[1779121738999,34.51,76188.83,0.1,-0.9659,4e-05,3.87054]
[1779121739041,34.52,76185.8,0.1,-0.96601,4e-05,3.85946]
[1779121739927,34.52,76181.88,0.1,-0.96618,4e-05,3.84365]
[1779121740934,34.52,76180.39,0.1,-0.96623,4e-05,3.83945]
[1779121742276,34.52,76180.39,0.1,-0.96623,4e-05,3.83945]
[1779121742960,34.53,76186.75,0.1,-0.96593,4e-05,3.86695]
[1779121745853,34.53,76187.03,0.1,-0.9659,4e-05,3.8704]
[1779121745982,34.54,76190.45,0.1,-0.96574,4e-05,3.88541]
[1779121746988,34.54,76196.56,0.1,-0.96546,4e-05,3.91137]
[1779121748129,34.54,76196.56,0.1,-0.96546,4e-05,3.91137]
[1779121748162,34.54,76194.93,0.1,-0.96552,4e-05,3.90582]
[1779121748575,34.54,76194.93,0.1,-0.96552,4e-05,3.90582]
[1779121749080,34.54,76194.93,0.1,-0.96552,4e-05,3.90582]
[1779121749124,34.54,76200.95,0.1,-0.96525,4e-05,3.93147]
[1779121750009,34.55,76204.36,0.1,-0.96509,4e-05,3.94649]
[1779121751389,34.55,76213.19,0.1,-0.96469,4e-05,3.98383]
[1779121752023,34.55,76217.81,0.1,-0.96448,4e-05,4.00389]
[1779121752775,34.55,76217.81,0.1,-0.96448,4e-05,4.00389]
[1779121752805,34.55,76217.81,0.1,-0.96448,4e-05,4.00389]
[1779121753030,34.55,76221.78,0.1,-0.96429,4e-05,4.02129]
[1779121754037,34.56,76225.4,0.1,-0.96412,4e-05,4.03726]
[1779121755309,34.56,76225.4,0.1,-0.96412,4e-05,4.03726]
[1779121755330,34.56,76229.58,0.1,-0.96392,4e-05,4.05557]
[1779121755422,34.56,76229.58,0.1,-0.96392,4e-05,4.05557]
[1779121755975,34.56,76229.58,0.1,-0.96392,4e-05,4.05557]
[1779121756052,34.56,76232.26,0.1,-0.96379,4e-05,4.06764]
[1779121756549,34.56,76232.26,0.1,-0.96379,4e-05,4.06764]
[1779121757059,34.56,76238.75,0.1,-0.96349,5e-05,4.09572]
[1779121758066,34.57,76242.17,0.1,-0.96333,5e-05,4.11094]
[1779121760080,34.57,76240.74,0.1,-0.96339,5e-05,4.10531]
[1779121761089,34.57,76242.02,0.1,-0.96333,5e-05,4.1109]
[1779121765119,34.57,76244.13,0.1,-0.96322,5e-05,4.12116]
[1779121770154,34.57,76243.91,0.1,-0.96322,5e-05,4.12105]
[1779121771161,34.57,76245.36,0.1,-0.96318,5e-05,4.12365]
[1779121774182,34.57,76246.78,0.1,-0.96311,5e-05,4.13011]
[1779121778210,34.58,76248.15,0.1,-0.96304,5e-05,4.13647]
[1779121781318,34.58,76247.54,0.1,-0.96307,5e-05,4.13417]
[1779121781360,34.58,76245.6,0.1,-0.96316,5e-05,4.12611]
[1779121781583,34.58,76245.6,0.1,-0.96316,5e-05,4.12611]
[1779121782238,34.58,76239.41,0.1,-0.96344,5e-05,4.10018]
[1779121783245,34.58,76237.85,0.1,-0.9635,5e-05,4.09383]
[1779121785312,34.58,76238.89,0.1,-0.96345,5e-05,4.0984]
[1779121788280,34.58,76240.67,0.1,-0.96336,5e-05,4.1067]
[1779121789287,34.58,76237.9,0.1,-0.96349,5e-05,4.09525]
[1779121790295,34.58,76232.69,0.1,-0.96372,4e-05,4.07361]
[1779121791319,34.58,76232.69,0.1,-0.96372,4e-05,4.07361]
[1779121791360,34.58,76226.29,0.1,-0.964,4e-05,4.04713]
[1779121797343,34.59,76226.34,0.1,-0.96398,4e-05,4.04905]
[1779121800364,34.59,76228.2,0.1,-0.96389,4e-05,4.05765]
[1779121801371,34.59,76230.23,0.1,-0.9638,4e-05,4.06639]
[1779121804392,34.59,76235.71,0.1,-0.96354,5e-05,4.0901]
[1779121805018,34.59,76235.71,0.1,-0.96354,5e-05,4.0901]
[1779121805319,34.59,76235.71,0.1,-0.96354,5e-05,4.0901]
[1779121805399,34.59,76229.94,0.1,-0.9638,4e-05,4.06618]
[1779121805485,34.59,76229.94,0.1,-0.9638,4e-05,4.06618]
[1779121805755,34.59,76229.94,0.1,-0.9638,4e-05,4.06618]
[1779121806406,34.59,76226.2,0.1,-0.96396,4e-05,4.05079]
[1779121806495,34.59,76226.2,0.1,-0.96396,4e-05,4.05079]
[1779121807788,34.59,76225.86,0.1,-0.96398,4e-05,4.04962]
[1779121808420,34.59,76228.03,0.1,-0.96388,4e-05,4.05895]
[1779121811315,34.6,76228.89,0.1,-0.96383,4e-05,4.06308]
[1779121812197,34.6,76228.68,0.1,-0.96384,4e-05,4.06247]
[1779121813320,34.6,76228.62,0.1,-0.96384,4e-05,4.06248]
[1779121813455,34.6,76225.61,0.1,-0.96397,4e-05,4.05018]
[1779121814290,34.6,76225.61,0.1,-0.96397,4e-05,4.05018]
[1779121814584,34.6,76225.61,0.1,-0.96397,4e-05,4.05045]
[1779121814685,34.6,76219.71,0.1,-0.96423,4e-05,4.0262]
[1779121815514,34.6,76219.71,0.1,-0.96423,4e-05,4.0262]
[1779121816528,34.6,76218.81,0.1,-0.96426,4e-05,4.0228]
[1779121817642,34.6,76217.69,0.1,-0.96431,4e-05,4.01849]
[1779121817798,34.6,76217.69,0.1,-0.96431,4e-05,4.01849]
[1779121817862,34.6,76216.29,0.1,-0.96437,4e-05,4.01304]
[1779121818490,34.6,76211.42,0.1,-0.96458,4e-05,3.99291]
[1779121821511,34.61,76209.88,0.1,-0.96464,4e-05,3.9877]
[1779121822518,34.61,76207.54,0.1,-0.96474,4e-05,3.97847]
[1779121823525,34.61,76204.26,0.1,-0.96488,4e-05,3.96539]
[1779121825304,34.61,76204.26,0.1,-0.96488,4e-05,3.96539]
[1779121825500,34.61,76204.26,0.1,-0.96488,4e-05,3.96539]
[1779121825356,34.61,76200.88,0.1,-0.96502,4e-05,3.9524]
[1779121825736,34.61,76200.88,0.1,-0.96502,4e-05,3.9524]
[1779121825867,34.61,76200.88,0.1,-0.96502,4e-05,3.9524]
[1779121826063,34.61,76200.88,0.1,-0.96502,4e-05,3.9524]
[1779121826131,34.61,76192.59,0.1,-0.96538,4e-05,3.91854]
[1779121826553,34.61,76185.49,0.1,-0.96568,4e-05,3.89017]
[1779121827560,34.61,76182.72,0.1,-0.96579,4e-05,3.87948]
[1779121829361,34.62,76183.47,0.1,-0.96575,4e-05,3.88366]
[1779121829785,34.62,76183.47,0.1,-0.96575,4e-05,3.88366]
[1779121830152,34.62,76183.47,0.1,-0.96575,4e-05,3.88366]
[1779121830224,34.62,76187.84,0.1,-0.96555,4e-05,3.90195]
[1779121831589,34.62,76190.7,0.1,-0.96545,4e-05,3.91105]
[1779121832596,34.62,76195.0,0.1,-0.96525,4e-05,3.92908]
[1779121833603,34.62,76196.38,0.1,-0.96519,4e-05,3.93521]
[1779121835072,34.62,76196.38,0.1,-0.96519,4e-05,3.93521]
[1779121835553,34.62,76196.38,0.1,-0.96519,4e-05,3.93521]
[1779121835448,34.62,76197.76,0.1,-0.96512,4e-05,3.94133]
[1779121835687,34.62,76197.76,0.1,-0.96512,4e-05,3.94133]
[1779121835779,34.62,76200.5,0.1,-0.965,4e-05,3.95254]
[1779121837632,34.63,76204.29,0.1,-0.96483,4e-05,3.96901]
[1779121839137,34.63,76207.73,0.1,-0.96467,4e-05,3.98404]
[1779121839646,34.63,76209.8,0.1,-0.96458,4e-05,3.99257]
[1779121840653,34.63,76207.88,0.1,-0.96465,4e-05,3.98546]
[1779121842667,34.63,76204.15,0.1,-0.96481,4e-05,3.97094]
[1779121844682,34.63,76202.06,0.1,-0.96489,4e-05,3.96324]
[1779121846310,34.64,76200.32,0.1,-0.96496,4e-05,3.95655]
[1779121847068,34.64,76200.32,0.1,-0.96496,4e-05,3.95655]
[1779121847703,34.64,76198.03,0.1,-0.96505,4e-05,3.94811]
[1779121849717,34.64,76199.66,0.1,-0.96497,4e-05,3.95573]
[1779121850724,34.64,76205.13,0.1,-0.96473,4e-05,3.97864]
[1779121851731,34.64,76206.95,0.1,-0.96464,4e-05,3.98655]
[1779121852920,34.64,76206.95,0.1,-0.96464,4e-05,3.98655]
[1779121853045,34.64,76206.95,0.1,-0.96464,4e-05,3.98655]
[1779121853122,34.64,76208.95,0.1,-0.96455,4e-05,3.9952]
[1779121853745,34.65,76213.33,0.1,-0.96435,4e-05,4.01369]
[1779121854780,34.65,76213.33,0.1,-0.96435,4e-05,4.01369]
[1779121856133,34.65,76218.79,0.1,-0.96409,4e-05,4.03766]
[1779121857052,34.65,76227.5,0.1,-0.96369,4e-05,4.07489]
[1779121857773,34.65,76228.03,0.1,-0.96366,4e-05,4.07797]
[1779121859787,34.66,76226.68,0.1,-0.9637,4e-05,4.07408]
[1779121865103,34.67,76227.67,0.1,-0.96362,4e-05,4.08171]
[1779121865615,34.67,76227.26,0.1,-0.96363,4e-05,4.08086]
[1779121866144,34.67,76227.26,0.1,-0.96363,4e-05,4.08086]
[1779121866367,34.67,76227.26,0.1,-0.96363,4e-05,4.08086]
[1779121866429,34.67,76245.52,0.1,-0.96279,5e-05,4.15857]
[1779121867308,34.67,76245.52,0.1,-0.96279,5e-05,4.15857]
[1779121867380,34.67,76254.82,0.1,-0.96236,5e-05,4.19882]
[1779121867844,34.68,76258.32,0.1,-0.96219,5e-05,4.21444]
[1779121868998,34.68,76258.32,0.1,-0.96219,5e-05,4.21444]
[1779121869402,34.68,76258.32,0.1,-0.96219,5e-05,4.21444]
[1779121869418,34.68,76262.22,0.1,-0.962,5e-05,4.23177]
[1779121869858,34.68,76269.03,0.1,-0.96167,5e-05,4.26164]
[1779121870865,34.68,76271.99,0.1,-0.96153,5e-05,4.27496]
[1779121872334,34.68,76271.99,0.1,-0.96153,5e-05,4.27496]
[1779121872535,34.68,76272.52,0.1,-0.9615,5e-05,4.27779]
[1779121872727,34.68,76272.52,0.1,-0.9615,5e-05,4.27779]
[1779121873369,34.68,76256.55,0.1,-0.96224,5e-05,4.20978]
[1779121873835,34.68,76256.55,0.1,-0.96224,5e-05,4.20978]
[1779121873887,34.68,76248.06,0.1,-0.96262,5e-05,4.17429]
[1779121874894,34.69,76244.38,0.1,-0.96278,5e-05,4.15939]
[1779121877915,34.69,76247.06,0.1,-0.96264,5e-05,4.17289]
[1779121879929,34.7,76248.55,0.1,-0.96255,5e-05,4.1806]
[1779121881948,34.7,76246.99,0.1,-0.96261,5e-05,4.17532]
[1779121885973,34.71,76248.22,0.1,-0.96252,5e-05,4.18323]
[1779121888994,34.71,76250.46,0.1,-0.9624,5e-05,4.19473]
[1779121890001,34.71,76252.34,0.1,-0.9623,5e-05,4.20337]
[1779121890609,34.71,76252.34,0.1,-0.9623,5e-05,4.20337]
[1779121891008,34.71,76254.28,0.1,-0.96224,5e-05,4.20854]
[1779121893022,34.72,76257.61,0.1,-0.96207,5e-05,4.22397]
[1779121894273,34.72,76255.16,0.1,-0.96218,5e-05,4.21409]
[1779121896043,34.72,76256.49,0.1,-0.9621,5e-05,4.22096]
[1779121898057,34.72,76257.93,0.1,-0.96202,5e-05,4.22828]
[1779121900072,34.73,76259.54,0.1,-0.96194,5e-05,4.23631]
[1779121902089,34.73,76263.39,0.1,-0.96174,5e-05,4.25392]
[1779121902604,34.73,76263.39,0.1,-0.96174,5e-05,4.25392]
[1779121902687,34.73,76263.39,0.1,-0.96174,5e-05,4.25392]
[1779121903096,34.73,76264.72,0.1,-0.96168,5e-05,4.26017]
[1779121905291,34.73,76264.6,0.1,-0.96168,5e-05,4.26017]
[1779121905345,34.73,76266.89,0.1,-0.96156,5e-05,4.27054]
[1779121905905,34.73,76266.89,0.1,-0.96156,5e-05,4.27054]
[1779121906117,34.74,76268.22,0.1,-0.9615,5e-05,4.27637]
[1779121907238,34.74,76268.22,0.1,-0.9615,5e-05,4.27637]
[1779121907577,34.74,76269.06,0.1,-0.96146,5e-05,4.28008]
[1779121908131,34.74,76271.77,0.1,-0.96133,5e-05,4.29185]
[1779121909138,34.74,76273.68,0.1,-0.96124,5e-05,4.30016]
[1779121911152,34.74,76268.23,0.1,-0.9615,5e-05,4.27673]
[1779121912159,34.74,76269.94,0.1,-0.96141,5e-05,4.28418]
[1779121913166,34.74,76271.37,0.1,-0.96135,5e-05,4.29043]
[1779121916187,34.74,76273.67,0.1,-0.96124,5e-05,4.30056]
[1779121916816,34.74,76273.67,0.1,-0.96124,5e-05,4.30056]
[1779121918201,34.74,76276.48,0.1,-0.9611,5e-05,4.31281]
[1779121918867,34.74,76276.48,0.1,-0.9611,5e-05,4.31281]
[1779121919208,34.74,76282.21,0.1,-0.96083,5e-05,4.33772]
[1779121919774,34.74,76282.21,0.1,-0.96083,5e-05,4.33772]
[1779121920792,34.74,76281.22,0.1,-0.96088,5e-05,4.3334]
[1779121921494,34.74,76281.22,0.1,-0.96088,5e-05,4.3334]
[1779121921496,34.74,76274.42,0.1,-0.9612,5e-05,4.3039]
[1779121922229,34.74,76272.06,0.1,-0.96132,5e-05,4.29327]
[1779121923236,34.73,76275.18,0.1,-0.96117,5e-05,4.30637]
[1779121923730,34.73,76275.18,0.1,-0.96117,5e-05,4.30637]
[1779121924243,34.73,76281.96,0.1,-0.96085,5e-05,4.33582]
[1779121925251,34.73,76286.63,0.1,-0.96063,5e-05,4.35615]
[1779121928276,34.73,76284.43,0.1,-0.96073,5e-05,4.34644]
[1779121929279,34.73,76283.05,0.1,-0.9608,5e-05,4.34041]
[1779121930286,34.73,76285.32,0.1,-0.96069,5e-05,4.35028]
[1779121930758,34.73,76285.32,0.1,-0.96069,5e-05,4.35028]
[1779121931188,34.73,76285.32,0.1,-0.96069,5e-05,4.35028]
[1779121931293,34.73,76291.51,0.1,-0.9604,5e-05,4.37729]
[1779121932300,34.73,76297.4,0.1,-0.96011,5e-05,4.40305]
[1779121934314,34.73,76300.31,0.1,-0.95997,5e-05,4.41561]
[1779121935182,34.73,76300.31,0.1,-0.95997,5e-05,4.41561]
[1779121935321,34.73,76303.11,0.1,-0.95984,5e-05,4.42782]
[1779121936483,34.73,76303.11,0.1,-0.95984,5e-05,4.42782]
[1779121936490,34.73,76310.06,0.1,-0.9595,5e-05,4.4584]
[1779121937335,34.73,76315.71,0.1,-0.95923,5e-05,4.48328]
[1779121938342,34.73,76320.22,0.1,-0.95901,5e-05,4.50313]
[1779121938816,34.73,76320.22,0.1,-0.95901,5e-05,4.50313]
[1779121943077,34.73,76319.7,0.1,-0.95905,5e-05,4.49965]
[1779121943212,34.73,76319.7,0.1,-0.95905,5e-05,4.49965]
[1779121943378,34.73,76322.83,0.1,-0.9589,5e-05,4.51331]
[1779121944385,34.73,76326.7,0.1,-0.95871,5e-05,4.53029]
[1779121944887,34.73,76326.7,0.1,-0.95871,5e-05,4.53029]
[1779121945392,34.73,76328.68,0.1,-0.95861,5e-05,4.53881]
[1779121946193,34.73,76328.68,0.1,-0.95861,5e-05,4.53881]
[1779121946310,34.73,76328.68,0.1,-0.95861,5e-05,4.53881]
[1779121946399,34.73,76338.15,0.1,-0.95814,5e-05,4.58099]
[1779121947406,34.72,76340.79,0.1,-0.95802,5e-05,4.59243]
[1779121948413,34.72,76343.78,0.1,-0.95787,5e-05,4.60536]
[1779121950427,34.72,76341.92,0.1,-0.95798,5e-05,4.59567]
[1779121951434,34.72,76340.31,0.1,-0.9581,5e-05,4.58385]
[1779121953448,34.72,76346.1,0.1,-0.95782,5e-05,4.60943]
[1779121954455,34.72,76350.29,0.1,-0.9576,5e-05,4.62842]
[1779121956469,34.72,76355.23,0.1,-0.95735,5e-05,4.6508]
[1779121957476,34.72,76360.03,0.1,-0.95711,5e-05,4.67262]
[1779121958483,34.72,76362.64,0.1,-0.95698,5e-05,4.68444]
[1779121960497,34.71,76356.43,0.1,-0.9573,5e-05,4.65575]
[1779121961504,34.71,76353.76,0.1,-0.95744,5e-05,4.64348]
[1779121966539,34.71,76350.32,0.1,-0.95762,5e-05,4.62744]
[1779121967546,34.71,76345.67,0.1,-0.95785,5e-05,4.60628]
[1779121968553,34.71,76341.73,0.1,-0.95805,5e-05,4.58844]
[1779121969560,34.71,76333.84,0.1,-0.95845,5e-05,4.55285]
[1779121970567,34.71,76331.79,0.1,-0.95855,5e-05,4.54365]
[1779121971574,34.71,76329.16,0.1,-0.95868,5e-05,4.53192]
[1779121972581,34.71,76332.54,0.1,-0.95851,5e-05,4.54716]
[1779121974595,34.71,76334.59,0.1,-0.95841,5e-05,4.55654]
[1779121977509,34.71,76335.46,0.1,-0.95836,5e-05,4.56056]
[1779121977652,34.71,76335.46,0.1,-0.95836,5e-05,4.56056]
[1779121977616,34.71,76337.67,0.1,-0.95825,5e-05,4.57056]
[1779121977709,34.71,76337.67,0.1,-0.95825,5e-05,4.57056]
[1779121978453,34.71,76337.67,0.1,-0.95825,5e-05,4.57056]
[1779121978623,34.71,76342.81,0.1,-0.95799,5e-05,4.59381]
[1779121978852,34.71,76342.81,0.1,-0.95799,5e-05,4.59381]
[1779121980637,34.71,76346.88,0.1,-0.95779,5e-05,4.61225]
[1779121981524,34.71,76346.88,0.1,-0.95779,5e-05,4.61225]
[1779121981644,34.71,76343.67,0.1,-0.95795,5e-05,4.59768]
[1779121981725,34.71,76343.67,0.1,-0.95795,5e-05,4.59768]
[1779121981736,34.71,76343.67,0.1,-0.95795,5e-05,4.59768]
[1779121982417,34.71,76343.67,0.1,-0.95795,5e-05,4.59768]
[1779121982651,34.71,76341.04,0.1,-0.95808,5e-05,4.58574]
[1779121984298,34.71,76340.83,0.1,-0.95809,5e-05,4.58477]
[1779121984328,34.71,76340.83,0.1,-0.95809,5e-05,4.58477]
[1779121984345,34.71,76340.83,0.1,-0.95809,5e-05,4.58477]
[1779121984665,34.71,76334.46,0.1,-0.95841,5e-05,4.55605]
[1779121984786,34.71,76334.46,0.1,-0.95841,5e-05,4.55605]
[1779121985062,34.71,76334.46,0.1,-0.95841,5e-05,4.55605]
[1779121985672,34.71,76329.95,0.1,-0.95864,5e-05,4.53579]
[1779121986679,34.71,76327.08,0.1,-0.95878,5e-05,4.52297]
[1779121988296,34.71,76326.65,0.1,-0.9588,5e-05,4.52112]
[1779121990458,34.72,76326.33,0.1,-0.95881,5e-05,4.51988]
[1779121990707,34.72,76320.38,0.1,-0.95911,5e-05,4.4934]
[1779121994735,34.72,76322.43,0.1,-0.959,5e-05,4.50305]
[1779121996231,34.72,76322.43,0.1,-0.959,5e-05,4.50305]
[1779121996749,34.72,76328.66,0.1,-0.95869,5e-05,4.5313]
[1779121998763,34.72,76330.75,0.1,-0.95858,5e-05,4.54082]
[1779122003526,34.72,76331.94,0.1,-0.95852,5e-05,4.54632]
[1779122003679,34.72,76331.94,0.1,-0.95852,5e-05,4.54632]
[1779122003798,34.72,76337.97,0.1,-0.95822,5e-05,4.57353]
[1779122004918,34.72,76337.97,0.1,-0.95822,5e-05,4.57353]
[1779122005119,34.72,76345.58,0.1,-0.95783,5e-05,4.60792]
[1779122005812,34.72,76355.56,0.1,-0.95733,5e-05,4.65323]
[1779122006736,34.72,76355.56,0.1,-0.95733,5e-05,4.65323]
[1779122006857,34.72,76355.56,0.1,-0.95733,5e-05,4.65323]
[1779122006909,34.72,76342.22,0.1,-0.95801,5e-05,4.5925]
[1779122007826,34.72,76334.22,0.1,-0.95841,5e-05,4.55638]
[1779122008833,34.72,76332.81,0.1,-0.95848,5e-05,4.55006]
[1779122009840,34.72,76334.08,0.1,-0.95841,5e-05,4.5558]
[1779122013868,34.72,76331.87,0.1,-0.95856,5e-05,4.54206]
[1779122014875,34.72,76334.0,0.1,-0.95845,5e-05,4.55166]
[1779122015882,34.72,76337.45,0.1,-0.95828,5e-05,4.5672]
[1779122018903,34.72,76338.99,0.1,-0.9582,5e-05,4.57411]
[1779122020323,34.72,76338.99,0.1,-0.9582,5e-05,4.57411]
[1779122020330,34.72,76338.99,0.1,-0.9582,5e-05,4.57411]
[1779122020560,34.72,76341.66,0.1,-0.95807,5e-05,4.58613]
[1779122020917,34.72,76349.63,0.1,-0.95766,5e-05,4.62219]
[1779122021924,34.72,76351.28,0.1,-0.95758,5e-05,4.62958]
[1779122022931,34.72,76354.53,0.1,-0.95742,5e-05,4.64425]
[1779122024945,34.72,76356.75,0.1,-0.95731,5e-05,4.65408]
[1779122029980,34.71,76355.68,0.1,-0.95737,5e-05,4.64845]
[1779122033002,34.71,76357.23,0.1,-0.9573,5e-05,4.65508]
[1779122035419,34.71,76357.34,0.1,-0.95729,5e-05,4.65543]
[1779122035506,34.71,76357.34,0.1,-0.95729,5e-05,4.65543]
[1779122035603,34.71,76354.97,0.1,-0.95742,5e-05,4.64447]
[1779122036022,34.71,76344.74,0.1,-0.95794,5e-05,4.59787]
[1779122037029,34.71,76343.66,0.1,-0.95799,5e-05,4.59293]
[1779122041558,34.71,76342.91,0.1,-0.95803,5e-05,4.5894]
[1779122042064,34.71,76344.87,0.1,-0.95793,5e-05,4.59819]
[1779122042794,34.71,76344.87,0.1,-0.95793,5e-05,4.59819]
[1779122044318,34.71,76345.8,0.1,-0.95789,5e-05,4.60235]
[1779122047099,34.71,76343.63,0.1,-0.958,5e-05,4.59227]
[1779122047921,34.71,76343.63,0.1,-0.958,5e-05,4.59227]
[1779122048106,34.71,76338.27,0.1,-0.95827,5e-05,4.56803]
[1779122049113,34.71,76334.78,0.1,-0.95844,5e-05,4.55232]
[1779122051127,34.71,76338.0,0.1,-0.95828,5e-05,4.56687]
[1779122052134,34.71,76340.62,0.1,-0.95815,5e-05,4.57869]
[1779122054290,34.71,76340.56,0.1,-0.95815,5e-05,4.57841]
[1779122055155,34.71,76344.39,0.1,-0.95796,5e-05,4.5957]
[1779122059857,34.71,76343.26,0.1,-0.95802,5e-05,4.59044]
[1779122061000,34.71,76342.86,0.1,-0.95804,5e-05,4.5886]
[1779122061197,34.71,76344.48,0.1,-0.95796,5e-05,4.5959]
[1779122061865,34.71,76344.48,0.1,-0.95796,5e-05,4.5959]
[1779122062204,34.71,76346.16,0.1,-0.95787,5e-05,4.60347]
[1779122063198,34.71,76346.16,0.1,-0.95787,5e-05,4.60347]
[1779122063211,34.71,76347.72,0.1,-0.9578,5e-05,4.61048]
[1779122064545,34.71,76347.72,0.1,-0.9578,5e-05,4.61048]
[1779122064633,34.71,76352.73,0.1,-0.95754,5e-05,4.63318]
[1779122065226,34.71,76356.11,0.1,-0.95737,5e-05,4.64847]
[1779122066308,34.71,76356.11,0.1,-0.95737,5e-05,4.64847]
[1779122067240,34.71,76359.35,0.1,-0.95721,5e-05,4.66301]
[1779122069100,34.71,76358.8,0.1,-0.95724,5e-05,4.66035]
[1779122069254,34.71,76355.94,0.1,-0.95739,5e-05,4.64716]
[1779122069820,34.71,76355.94,0.1,-0.95739,5e-05,4.64716]
[1779122071268,34.71,76360.08,0.1,-0.95721,5e-05,4.6619]
[1779122071976,34.71,76360.08,0.1,-0.95721,5e-05,4.6619]
[1779122072089,34.71,76360.08,0.1,-0.95721,5e-05,4.6619]
[1779122072277,34.71,76348.41,0.1,-0.95781,5e-05,4.60863]
[1779122073282,34.71,76350.33,0.1,-0.95771,5e-05,4.6173]
[1779122075454,34.71,76351.61,0.1,-0.95764,5e-05,4.62305]
[1779122076303,34.71,76353.29,0.1,-0.95756,5e-05,4.63055]
[1779122077310,34.71,76350.36,0.1,-0.95771,5e-05,4.61715]
[1779122078317,34.71,76348.27,0.1,-0.95782,5e-05,4.60761]
[1779122081289,34.71,76347.42,0.1,-0.95786,5e-05,4.60365]
[1779122081556,34.71,76347.42,0.1,-0.95786,5e-05,4.60365]
[1779122081657,34.71,76345.58,0.1,-0.95795,5e-05,4.59528]
[1779122081904,34.71,76345.58,0.1,-0.95795,5e-05,4.59528]
[1779122082568,34.71,76345.58,0.1,-0.95795,5e-05,4.59528]
[1779122082615,34.71,76345.58,0.1,-0.95795,5e-05,4.59528]
[1779122082662,34.71,76344.17,0.1,-0.95803,5e-05,4.58888]
[1779122082809,34.71,76344.17,0.1,-0.95803,5e-05,4.58888]
[1779122083363,34.71,76340.96,0.1,-0.95819,5e-05,4.57436]
[1779122087964,34.71,76340.26,0.1,-0.95822,5e-05,4.57125]
[1779122089275,34.71,76340.46,0.1,-0.95821,5e-05,4.57216]
[1779122089405,34.71,76334.62,0.1,-0.9585,5e-05,4.54588]
[1779122094440,34.71,76336.0,0.1,-0.95843,5e-05,4.55232]
[1779122095447,34.71,76338.07,0.1,-0.95833,5e-05,4.56167]
[1779122097461,34.71,76333.21,0.1,-0.95857,5e-05,4.53987]
[1779122100393,34.71,76332.43,0.1,-0.95861,5e-05,4.53648]
[1779122100559,34.71,76332.43,0.1,-0.95861,5e-05,4.53648]
[1779122100660,34.71,76328.31,0.1,-0.95881,5e-05,4.51807]
[1779122101489,34.71,76326.46,0.1,-0.9589,5e-05,4.50989]
[1779122102470,34.71,76326.46,0.1,-0.9589,5e-05,4.50989]
[1779122102727,34.71,76326.46,0.1,-0.9589,5e-05,4.50989]
[1779122102793,34.71,76337.39,0.1,-0.95836,5e-05,4.55902]
[1779122103503,34.71,76339.27,0.1,-0.95826,5e-05,4.56752]
[1779122104210,34.71,76339.27,0.1,-0.95826,5e-05,4.56752]
[1779122105517,34.71,76337.91,0.1,-0.95833,5e-05,4.5614]
[1779122106313,34.71,76337.91,0.1,-0.95833,5e-05,4.5614]
[1779122106524,34.71,76338.76,0.1,-0.95829,5e-05,4.56525]
[1779122107531,34.71,76336.92,0.1,-0.95838,5e-05,4.55697]
[1779122109545,34.71,76341.8,0.1,-0.95814,5e-05,4.579]
[1779122110763,34.71,76345.97,0.1,-0.95793,5e-05,4.59784]
[1779122112127,34.71,76346.49,0.1,-0.9579,5e-05,4.60014]
[1779122112566,34.71,76351.41,0.1,-0.95765,5e-05,4.6224]
[1779122115587,34.71,76349.44,0.1,-0.95775,5e-05,4.61319]
[1779122117601,34.71,76347.78,0.1,-0.95784,5e-05,4.60551]
[1779122118500,34.71,76347.78,0.1,-0.95784,5e-05,4.60551]
[1779122118691,34.71,76347.78,0.1,-0.95784,5e-05,4.60551]
[1779122118783,34.71,76345.02,0.1,-0.95798,5e-05,4.59295]
[1779122119615,34.71,76339.62,0.1,-0.95825,5e-05,4.56852]
[1779122124650,34.71,76339.18,0.1,-0.95827,5e-05,4.56656]
[1779122125848,34.71,76339.0,0.1,-0.95828,5e-05,4.56575]
[1779122126664,34.71,76345.51,0.1,-0.95796,5e-05,4.59515]
[1779122127671,34.71,76349.7,0.1,-0.95774,5e-05,4.61409]
[1779122128678,34.71,76352.05,0.1,-0.95763,5e-05,4.62469]
[1779122130692,34.71,76350.6,0.1,-0.9577,5e-05,4.61791]
[1779122135727,34.71,76356.52,0.1,-0.95744,5e-05,4.64054]
[1779122138316,34.7,76357.83,0.1,-0.95737,5e-05,4.64632]
[1779122140769,34.7,76363.42,0.1,-0.95709,5e-05,4.67149]
[1779122141572,34.7,76363.42,0.1,-0.95709,5e-05,4.67149]
[1779122141837,34.7,76363.42,0.1,-0.95709,5e-05,4.67149]
[1779122141850,34.7,76369.47,0.1,-0.95678,5e-05,4.69911]
[1779122142783,34.7,76372.24,0.1,-0.95664,5e-05,4.71169]
[1779122143790,34.7,76375.19,0.1,-0.95649,5e-05,4.72507]
[1779122144567,34.7,76375.19,0.1,-0.95649,5e-05,4.72507]
[1779122144693,34.7,76375.19,0.1,-0.95649,5e-05,4.72507]
[1779122144797,34.7,76374.64,0.1,-0.95652,5e-05,4.72232]
[1779122146696,34.7,76374.04,0.1,-0.95656,5e-05,4.71931]
[1779122147798,34.7,76374.77,0.1,-0.95652,5e-05,4.72244]
[1779122148826,34.7,76367.23,0.1,-0.95691,5e-05,4.68732]
[1779122149234,34.7,76367.23,0.1,-0.95691,5e-05,4.68732]
[1779122149833,34.7,76368.75,0.1,-0.95684,5e-05,4.69407]
[1779122150004,34.7,76368.75,0.1,-0.95684,5e-05,4.69407]
[1779122150311,34.7,76368.75,0.1,-0.95684,5e-05,4.69407]
[1779122150840,34.7,76370.25,0.1,-0.95676,5e-05,4.70079]
[1779122151847,34.7,76371.77,0.1,-0.95669,5e-05,4.7076]
[1779122156309,34.7,76371.34,0.1,-0.95671,5e-05,4.70523]
[1779122156410,34.7,76370.85,0.1,-0.95675,5e-05,4.70238]
[1779122161387,34.69,76369.22,0.1,-0.95684,5e-05,4.69391]
[1779122162925,34.69,76372.65,0.1,-0.95667,5e-05,4.70933]
[1779122164938,34.69,76371.3,0.1,-0.95674,5e-05,4.70271]
[1779122165961,34.69,76371.3,0.1,-0.95674,5e-05,4.70271]
[1779122166086,34.69,76372.77,0.1,-0.95667,5e-05,4.70929]
[1779122166958,34.69,76385.84,0.1,-0.95599,5e-05,4.76949]
[1779122167965,34.69,76384.22,0.1,-0.95608,5e-05,4.76168]
[1779122170986,34.69,76385.55,0.1,-0.95602,5e-05,4.76699]
[1779122175014,34.68,76384.08,0.1,-0.95611,5e-05,4.75906]
[1779122178035,34.68,76385.74,0.1,-0.95603,5e-05,4.76596]
[1779122180049,34.68,76387.13,0.1,-0.95596,5e-05,4.77187]
[1779122182063,34.68,76388.92,0.1,-0.95588,5e-05,4.77963]
[1779122183070,34.68,76395.78,0.1,-0.95552,5e-05,4.81131]
[1779122184563,34.68,76395.78,0.1,-0.95552,5e-05,4.81131]
[1779122184617,34.68,76395.78,0.1,-0.95552,5e-05,4.81131]
[1779122184786,34.68,76395.78,0.1,-0.95552,5e-05,4.81131]
[1779122184797,34.68,76398.59,0.1,-0.95537,5e-05,4.82411]
[1779122185052,34.68,76398.59,0.1,-0.95537,5e-05,4.82411]
[1779122185084,34.68,76410.62,0.1,-0.95474,5e-05,4.88022]
[1779122186091,34.68,76422.01,0.1,-0.95413,5e-05,4.93363]
[1779122187098,34.68,76423.15,0.1,-0.95407,5e-05,4.93851]
[1779122188106,34.67,76424.62,0.1,-0.954,5e-05,4.94494]
[1779122189897,34.67,76424.62,0.1,-0.954,5e-05,4.94494]
[1779122190920,34.67,76422.78,0.1,-0.95411,5e-05,4.93509]
[1779122190946,34.67,76422.78,0.1,-0.95411,5e-05,4.93509]
[1779122191127,34.67,76420.93,0.1,-0.95425,5e-05,4.92172]
[1779122193141,34.67,76422.66,0.1,-0.95417,5e-05,4.92887]
[1779122194148,34.67,76425.1,0.1,-0.95405,5e-05,4.93992]
[1779122196162,34.66,76428.22,0.1,-0.95389,5e-05,4.95368]
[1779122197169,34.66,76431.35,0.1,-0.95372,5e-05,4.96803]
[1779122198057,34.66,76431.35,0.1,-0.95372,5e-05,4.96803]
[1779122198114,34.66,76431.35,0.1,-0.95372,5e-05,4.96803]
[1779122198176,34.66,76435.26,0.1,-0.95352,5e-05,4.98611]
[1779122202033,34.66,76434.71,0.1,-0.95357,5e-05,4.98165]
[1779122202204,34.65,76432.19,0.1,-0.95371,5e-05,4.96901]
[1779122207239,34.65,76431.89,0.1,-0.95376,5e-05,4.96465]
[1779122207979,34.65,76431.89,0.1,-0.95376,5e-05,4.96465]
[1779122208246,34.65,76430.2,0.1,-0.95386,5e-05,4.95602]
[1779122209253,34.64,76433.78,0.1,-0.95367,5e-05,4.97252]
[1779122210260,34.64,76436.98,0.1,-0.95351,5e-05,4.98722]
[1779122211267,34.64,76438.3,0.1,-0.95344,5e-05,4.99291]
[1779122213281,34.64,76441.05,0.1,-0.9533,5e-05,5.00483]
[1779122214288,34.64,76443.01,0.1,-0.9532,6e-05,5.01358]
[1779122215295,34.64,76441.69,0.1,-0.95328,6e-05,5.00659]
[1779122217526,34.63,76442.19,0.1,-0.95326,6e-05,5.00835]
[1779122219323,34.63,76444.64,0.1,-0.95315,6e-05,5.01817]
[1779122220886,34.63,76444.64,0.1,-0.95315,6e-05,5.01817]
[1779122220978,34.63,76445.52,0.1,-0.95311,6e-05,5.02174]
[1779122221508,34.63,76445.52,0.1,-0.95311,6e-05,5.02174]
[1779122221622,34.63,76449.28,0.1,-0.95291,6e-05,5.03917]
[1779122222344,34.62,76451.79,0.1,-0.95278,6e-05,5.05058]
[1779122223351,34.62,76455.06,0.1,-0.95261,6e-05,5.06567]
[1779122224358,34.62,76456.99,0.1,-0.95251,6e-05,5.07428]
[1779122227379,34.62,76454.3,0.1,-0.95268,6e-05,5.05903]
[1779122229395,34.61,76456.22,0.1,-0.95259,6e-05,5.06686]
[1779122230556,34.61,76456.22,0.1,-0.95259,6e-05,5.06686]
[1779122230623,34.61,76456.22,0.1,-0.95259,6e-05,5.06686]
[1779122230938,34.61,76456.22,0.1,-0.95259,6e-05,5.06686]
[1779122230960,34.61,76464.82,0.1,-0.95212,6e-05,5.10783]
[1779122231407,34.61,76474.76,0.1,-0.95157,6e-05,5.1555]
[1779122232414,34.61,76482.38,0.1,-0.95115,6e-05,5.19198]
[1779122233421,34.6,76485.01,0.1,-0.95101,6e-05,5.20397]
[1779122235289,34.6,76483.92,0.1,-0.95108,6e-05,5.19766]
[1779122235718,34.6,76481.12,0.1,-0.95125,6e-05,5.18297]
[1779122236442,34.6,76476.68,0.1,-0.95151,6e-05,5.16029]
[1779122237449,34.6,76474.69,0.1,-0.95164,6e-05,5.14969]
[1779122238215,34.6,76474.69,0.1,-0.95164,6e-05,5.14969]
[1779122238416,34.6,76474.69,0.1,-0.95164,6e-05,5.14969]
[1779122238459,34.59,76467.98,0.1,-0.95203,6e-05,5.11611]
[1779122239028,34.59,76467.98,0.1,-0.95203,6e-05,5.11611]
[1779122239463,34.57,76452.67,0.1,-0.95297,6e-05,5.03413]
[1779122240470,34.57,76446.11,0.1,-0.95334,6e-05,5.00191]
[1779122241554,34.57,76444.78,0.1,-0.95342,5e-05,4.99493]
[1779122244498,34.57,76446.52,0.1,-0.95335,6e-05,5.00153]
[1779122245505,34.57,76451.64,0.1,-0.95307,6e-05,5.02556]
[1779122246859,34.57,76451.64,0.1,-0.95307,6e-05,5.02556]
[1779122246886,34.56,76452.99,0.1,-0.953,6e-05,5.03143]
[1779122247093,34.56,76452.99,0.1,-0.953,6e-05,5.03143]
[1779122247826,34.56,76454.97,0.1,-0.9529,6e-05,5.04034]
[1779122248526,34.56,76456.89,0.1,-0.9528,6e-05,5.04895]
[1779122250412,34.56,76458.17,0.1,-0.95274,6e-05,5.05447]
[1779122253561,34.55,76452.56,0.1,-0.95312,6e-05,5.0206]
[1779122254014,34.55,76452.56,0.1,-0.95312,6e-05,5.0206]
[1779122254568,34.55,76447.63,0.1,-0.9534,6e-05,4.99627]
[1779122255575,34.55,76444.7,0.1,-0.95356,5e-05,4.98163]
[1779122258598,34.55,76442.8,0.1,-0.95369,5e-05,4.97085]
[1779122259406,34.55,76442.8,0.1,-0.95369,5e-05,4.97085]
[1779122259605,34.54,76434.1,0.1,-0.95417,5e-05,4.92877]
[1779122260135,34.54,76434.1,0.1,-0.95417,5e-05,4.92877]
[1779122260612,34.54,76432.95,0.1,-0.95424,5e-05,4.92282]
[1779122261619,34.54,76427.54,0.1,-0.95454,5e-05,4.89666]
[1779122262300,34.54,76427.54,0.1,-0.95454,5e-05,4.89666]
[1779122262487,34.54,76427.54,0.1,-0.95454,5e-05,4.89666]
[1779122262840,34.54,76427.54,0.1,-0.95454,5e-05,4.89666]
[1779122262881,34.54,76425.28,0.1,-0.95466,5e-05,4.88552]
[1779122263283,34.54,76425.28,0.1,-0.95466,5e-05,4.88552]
[1779122263633,34.54,76414.94,0.1,-0.95522,5e-05,4.83631]
[1779122264641,34.54,76413.64,0.1,-0.95529,5e-05,4.82987]
[1779122265647,34.54,76418.93,0.1,-0.95502,5e-05,4.85445]
[1779122268185,34.54,76419.48,0.1,-0.95499,5e-05,4.85633]
[1779122268364,34.54,76419.48,0.1,-0.95499,5e-05,4.85633]
[1779122268668,34.54,76423.85,0.1,-0.95476,5e-05,4.87661]
[1779122269675,34.54,76425.31,0.1,-0.95469,5e-05,4.88314]
[1779122270819,34.54,76425.31,0.1,-0.95469,5e-05,4.88314]
[1779122270822,34.54,76425.31,0.1,-0.95469,5e-05,4.88314]
[1779122276724,34.53,76425.13,0.1,-0.95473,5e-05,4.8796]
[1779122279745,34.53,76426.85,0.1,-0.95465,5e-05,4.88659]
[1779122280415,34.53,76426.85,0.1,-0.95465,5e-05,4.88659]
[1779122280752,34.52,76435.65,0.1,-0.95418,5e-05,4.92799]
[1779122281759,34.52,76432.89,0.1,-0.95433,5e-05,4.9144]
[1779122284780,34.52,76437.58,0.1,-0.95409,5e-05,4.93539]
[1779122285058,34.52,76437.58,0.1,-0.95409,5e-05,4.93539]
[1779122285787,34.52,76439.95,0.1,-0.95397,5e-05,4.94622]
[1779122287063,34.52,76440.62,0.1,-0.95394,5e-05,4.94891]
[1779122289084,34.52,76439.54,0.1,-0.95401,5e-05,4.94275]
[1779122289816,34.51,76444.87,0.1,-0.95373,5e-05,4.96774]
[1779122290823,34.51,76446.31,0.1,-0.95365,5e-05,4.97409]
[1779122292381,34.51,76446.33,0.1,-0.95366,5e-05,4.97364]
[1779122292837,34.51,76437.89,0.1,-0.95413,5e-05,4.93274]
[1779122293844,34.51,76438.76,0.1,-0.95408,5e-05,4.9364]
[1779122297872,34.5,76437.24,0.1,-0.95419,5e-05,4.9272]
[1779122298879,34.5,76440.31,0.1,-0.95403,5e-05,4.94136]
[1779122299886,34.5,76443.12,0.1,-0.95388,5e-05,4.95429]
[1779122302907,34.5,76444.58,0.1,-0.95382,5e-05,4.95969]
[1779122305883,34.5,76445.19,0.1,-0.9538,5e-05,4.96154]
[1779122306037,34.5,76445.19,0.1,-0.9538,5e-05,4.96154]
[1779122305928,34.49,76440.87,0.1,-0.95404,5e-05,4.94035]
[1779122307942,34.49,76442.16,0.1,-0.95398,5e-05,4.94547]
[1779122308949,34.49,76443.99,0.1,-0.95389,5e-05,4.95372]
[1779122309774,34.49,76443.99,0.1,-0.95389,5e-05,4.95372]
[1779122309956,34.49,76442.72,0.1,-0.95396,5e-05,4.94713]
[1779122311723,34.49,76441.69,0.1,-0.95403,5e-05,4.94169]
[1779122311970,34.49,76432.54,0.1,-0.95456,5e-05,4.89355]
[1779122313059,34.49,76431.46,0.1,-0.95463,5e-05,4.88792]
[1779122313984,34.48,76434.53,0.1,-0.95447,5e-05,4.90207]
[1779122314991,34.48,76435.91,0.1,-0.9544,5e-05,4.90821]
[1779122315999,34.48,76432.65,0.1,-0.95458,5e-05,4.89227]
[1779122316421,34.48,76432.65,0.1,-0.95458,5e-05,4.89227]
[1779122317005,34.48,76420.13,0.1,-0.95526,5e-05,4.83262]
[1779122318012,34.48,76421.62,0.1,-0.95518,5e-05,4.83921]
[1779122318812,34.48,76421.62,0.1,-0.95518,5e-05,4.83921]
[1779122319019,34.48,76412.25,0.1,-0.95568,5e-05,4.79484]
[1779122320028,34.48,76404.32,0.1,-0.95611,5e-05,4.75744]
[1779122321033,34.48,76401.9,0.1,-0.95624,5e-05,4.7459]
[1779122322040,34.48,76398.15,0.1,-0.95644,5e-05,4.72826]
[1779122323047,34.48,76396.9,0.1,-0.9565,5e-05,4.72228]
[1779122323453,34.48,76396.9,0.1,-0.9565,5e-05,4.72228]
[1779122326068,34.48,76395.38,0.1,-0.95659,5e-05,4.71478]
[1779122327075,34.48,76392.43,0.1,-0.95674,5e-05,4.70098]
[1779122330096,34.48,76390.26,0.1,-0.95686,5e-05,4.69062]
[1779122331103,34.47,76387.96,0.1,-0.95698,5e-05,4.67989]
[1779122333117,34.47,76385.49,0.1,-0.95711,5e-05,4.66828]
[1779122334745,34.47,76382.54,0.1,-0.95726,5e-05,4.65466]
[1779122335131,34.47,76380.48,0.1,-0.95737,5e-05,4.64517]
[1779122338152,34.47,76382.41,0.1,-0.95727,5e-05,4.65399]
[1779122339159,34.47,76383.66,0.1,-0.95721,5e-05,4.65971]
[1779122341178,34.47,76379.84,0.1,-0.9574,5e-05,4.64207]
[1779122342101,34.47,76379.84,0.1,-0.9574,5e-05,4.64207]
[1779122342659,34.47,76379.84,0.1,-0.9574,5e-05,4.64207]
[1779122342770,34.47,76379.84,0.1,-0.9574,5e-05,4.64207]
[1779122342777,34.47,76372.95,0.1,-0.95776,5e-05,4.61051]
[1779122343191,34.47,76364.05,0.1,-0.95821,5e-05,4.57002]
[1779122344198,34.47,76365.5,0.1,-0.95813,5e-05,4.57671]
[1779122345205,34.47,76368.24,0.1,-0.95799,5e-05,4.58927]
[1779122347543,34.47,76367.91,0.1,-0.95801,5e-05,4.58784]
[1779122350782,34.48,76370.95,0.1,-0.95785,5e-05,4.60197]
[1779122351593,34.48,76370.95,0.1,-0.95785,5e-05,4.60197]
[1779122351767,34.48,76370.95,0.1,-0.95785,5e-05,4.60197]
[1779122351865,34.48,76373.24,0.1,-0.95773,5e-05,4.61248]
[1779122352254,34.48,76376.56,0.1,-0.95756,5e-05,4.6277]
[1779122353261,34.48,76379.26,0.1,-0.95743,5e-05,4.64009]
[1779122358307,34.48,76380.09,0.1,-0.95738,5e-05,4.64389]
[1779122362810,34.48,76379.33,0.1,-0.95742,5e-05,4.6404]
[1779122362909,34.48,76380.7,0.1,-0.95735,5e-05,4.64669]
[1779122364338,34.48,76382.27,0.1,-0.95727,5e-05,4.65389]
[1779122367418,34.48,76382.31,0.1,-0.95727,5e-05,4.65404]
[1779122367453,34.48,76382.31,0.1,-0.95727,5e-05,4.65404]
[1779122367532,34.48,76382.31,0.1,-0.95727,5e-05,4.65404]
[1779122367884,34.48,76377.14,0.1,-0.95754,5e-05,4.63031]
[1779122368375,34.48,76371.94,0.1,-0.9578,5e-05,4.60655]
[1779122369382,34.48,76367.72,0.1,-0.95802,5e-05,4.58738]
[1779122371396,34.48,76368.98,0.1,-0.95798,5e-05,4.5894]
[1779122372403,34.48,76370.36,0.1,-0.95791,5e-05,4.59578]
[1779122375817,34.48,76369.83,0.1,-0.95794,5e-05,4.59352]
[1779122375873,34.48,76369.83,0.1,-0.95794,5e-05,4.59352]
[1779122375916,34.48,76371.38,0.1,-0.95786,5e-05,4.60067]
[1779122376431,34.48,76376.5,0.1,-0.95759,5e-05,4.62414]
[1779122379452,34.48,76380.47,0.1,-0.95739,5e-05,4.64243]
[1779122384487,34.48,76381.17,0.1,-0.95735,5e-05,4.64568]
[1779122389522,34.48,76381.53,0.1,-0.95733,5e-05,4.64734]
[1779122392550,34.48,76382.88,0.1,-0.95726,5e-05,4.65353]
[1779122393551,34.48,76380.29,0.1,-0.9574,5e-05,4.64163]
[1779122394558,34.48,76381.7,0.1,-0.95733,5e-05,4.64812]
[1779122395883,34.48,76383.02,0.1,-0.95726,5e-05,4.65418]
[1779122399285,34.48,76383.06,0.1,-0.95726,5e-05,4.65434]
[1779122399316,34.48,76383.06,0.1,-0.95726,5e-05,4.65434]
[1779122399500,34.48,76383.06,0.1,-0.95726,5e-05,4.65434]
[1779122399695,34.48,76383.06,0.1,-0.95726,5e-05,4.65434]
[1779122399752,34.48,76386.18,0.1,-0.95709,5e-05,4.66869]
[1779122400279,34.48,76386.18,0.1,-0.95709,5e-05,4.66869]
[1779122400600,34.48,76397.86,0.1,-0.95649,5e-05,4.72267]
[1779122401889,34.48,76397.86,0.1,-0.95649,5e-05,4.72267]
[1779122402030,34.48,76397.86,0.1,-0.95649,5e-05,4.72267]
[1779122402098,34.48,76403.14,0.1,-0.95621,5e-05,4.74709]
[1779122402614,34.48,76397.25,0.1,-0.95652,5e-05,4.71955]
[1779122403929,34.48,76395.1,0.1,-0.95664,5e-05,4.70947]
[1779122404972,34.48,76389.06,0.1,-0.95695,5e-05,4.68144]
[1779122405635,34.48,76386.63,0.1,-0.95708,5e-05,4.67018]
[1779122406642,34.48,76388.47,0.1,-0.95698,5e-05,4.67863]
[1779122408035,34.48,76386.48,0.1,-0.95709,5e-05,4.6694]
[1779122408186,34.48,76386.48,0.1,-0.95709,5e-05,4.6694]
[1779122410670,34.48,76384.26,0.1,-0.9572,5e-05,4.6591]
[1779122411677,34.48,76381.86,0.1,-0.95733,5e-05,4.64805]
[1779122412876,34.48,76381.86,0.1,-0.95733,5e-05,4.64805]
[1779122412928,34.48,76384.99,0.1,-0.95716,5e-05,4.66245]
[1779122413923,34.48,76389.31,0.1,-0.95694,5e-05,4.68235]
[1779122414247,34.48,76389.31,0.1,-0.95694,5e-05,4.68235]
[1779122414698,34.48,76390.85,0.1,-0.95686,5e-05,4.68941]
[1779122416123,34.48,76390.85,0.1,-0.95686,5e-05,4.68941]
[1779122416712,34.47,76393.39,0.1,-0.95673,5e-05,4.70102]
[1779122419733,34.47,76402.21,0.1,-0.95627,5e-05,4.74168]
[1779122420740,34.47,76402.97,0.1,-0.95624,5e-05,4.74505]
[1779122423021,34.47,76403.29,0.1,-0.95622,5e-05,4.74637]
[1779122423133,34.47,76403.29,0.1,-0.95622,5e-05,4.74637]
[1779122423102,34.47,76405.41,0.1,-0.95611,5e-05,4.75608]
[1779122423194,34.47,76405.41,0.1,-0.95611,5e-05,4.75608]
[1779122423217,34.47,76405.41,0.1,-0.95611,5e-05,4.75608]
[1779122425060,34.47,76405.01,0.1,-0.95613,5e-05,4.75403]
[1779122425153,34.47,76403.81,0.1,-0.9562,5e-05,4.74825]
[1779122425786,34.47,76406.72,0.1,-0.95605,5e-05,4.76164]
[1779122429060,34.47,76407.02,0.1,-0.95604,5e-05,4.76266]
[1779122429109,34.47,76408.44,0.1,-0.95596,5e-05,4.7691]
[1779122430817,34.47,76407.29,0.1,-0.95603,5e-05,4.76332]
[1779122434845,34.47,76408.83,0.1,-0.95599,5e-05,4.76578]
[1779122435852,34.47,76407.54,0.1,-0.95606,5e-05,4.75957]
[1779122436859,34.47,76410.4,0.1,-0.95591,5e-05,4.77275]
[1779122441894,34.46,76411.64,0.1,-0.95586,5e-05,4.77756]
[1779122446929,34.46,76410.65,0.1,-0.95592,5e-05,4.772]
[1779122448597,34.46,76411.51,0.1,-0.95588,5e-05,4.77586]
[1779122449007,34.46,76411.51,0.1,-0.95588,5e-05,4.77586]
[1779122449069,34.46,76421.27,0.1,-0.95536,5e-05,4.82148]
[1779122449951,34.46,76427.48,0.1,-0.95503,5e-05,4.85052]
[1779122450958,34.46,76425.39,0.1,-0.95515,5e-05,4.84035]
[1779122451965,34.46,76423.86,0.1,-0.95523,5e-05,4.83286]
[1779122452972,34.46,76426.08,0.1,-0.95512,5e-05,4.84306]
[1779122457000,34.46,76424.83,0.1,-0.9552,5e-05,4.83601]
[1779122459014,34.45,76426.79,0.1,-0.9551,5e-05,4.84471]
[1779122460024,34.45,76428.56,0.1,-0.95501,5e-05,4.85277]
[1779122461029,34.45,76435.73,0.1,-0.95462,5e-05,4.88644]
[1779122462036,34.45,76438.72,0.1,-0.95447,5e-05,4.90029]
[1779122463043,34.45,76436.65,0.1,-0.95458,5e-05,4.89006]
[1779122467071,34.45,76439.52,0.1,-0.95444,5e-05,4.9022]
[1779122469035,34.45,76439.91,0.1,-0.95443,5e-05,4.90366]
[1779122469085,34.45,76437.95,0.1,-0.95454,5e-05,4.89394]
[1779122471389,34.44,76436.76,0.1,-0.95461,5e-05,4.88751]
[1779122471582,34.44,76436.76,0.1,-0.95461,5e-05,4.88751]
[1779122472106,34.44,76418.51,0.1,-0.9556,5e-05,4.80093]
[1779122473113,34.44,76413.81,0.1,-0.95585,5e-05,4.77852]
[1779122474120,34.44,76415.08,0.1,-0.95578,5e-05,4.78423]
[1779122475127,34.44,76413.8,0.1,-0.95585,5e-05,4.77804]
[1779122478148,34.44,76408.36,0.1,-0.95615,5e-05,4.75202]
[1779122479155,34.44,76406.32,0.1,-0.95626,5e-05,4.74233]
[1779122481147,34.44,76407.05,0.1,-0.95622,5e-05,4.74558]
[1779122481180,34.44,76394.02,0.1,-0.9569,5e-05,4.68496]
[1779122482176,34.44,76384.81,0.1,-0.95738,5e-05,4.64237]
[1779122483183,34.44,76385.8,0.1,-0.95733,5e-05,4.64687]
[1779122484190,34.44,76384.88,0.1,-0.95738,5e-05,4.64266]
[1779122487211,34.44,76385.94,0.1,-0.95732,5e-05,4.64756]
[1779122492247,34.44,76387.42,0.1,-0.95728,5e-05,4.65041]
[1779122494338,34.44,76386.76,0.1,-0.95732,5e-05,4.64735]
[1779122494880,34.44,76385.24,0.1,-0.95739,5e-05,4.64035]
[1779122495269,34.44,76382.15,0.1,-0.95755,5e-05,4.62617]
[1779122496276,34.44,76380.14,0.1,-0.95766,5e-05,4.61696]
[1779122498292,34.44,76378.45,0.1,-0.95774,5e-05,4.60931]
[1779122499300,34.44,76372.93,0.1,-0.95802,5e-05,4.58415]
[1779122500652,34.44,76371.66,0.1,-0.95809,5e-05,4.57845]
[1779122502321,34.44,76374.33,0.1,-0.95795,5e-05,4.59079]
[1779122503328,34.44,76376.0,0.1,-0.95786,5e-05,4.59848]
[1779122504381,34.44,76376.0,0.1,-0.95786,5e-05,4.59848]
[1779122504425,34.44,76379.45,0.1,-0.95769,5e-05,4.6143]
[1779122505342,34.44,76381.34,0.1,-0.95759,5e-05,4.62299]
[1779122506985,34.44,76386.48,0.1,-0.95732,5e-05,4.64659]
[1779122507356,34.44,76391.94,0.1,-0.95704,5e-05,4.67171]
[1779122508363,34.44,76393.2,0.1,-0.95698,5e-05,4.67746]
[1779122509370,34.44,76394.37,0.1,-0.95692,5e-05,4.68279]
[1779122510377,34.44,76396.52,0.1,-0.95681,5e-05,4.69265]
[1779122511384,34.44,76397.83,0.1,-0.95674,5e-05,4.6986]
[1779122516419,34.44,76399.38,0.1,-0.95667,5e-05,4.70518]
[1779122517863,34.44,76399.38,0.1,-0.95667,5e-05,4.70518]
[1779122518458,34.44,76399.6,0.1,-0.95666,5e-05,4.70607]
[1779122518545,34.44,76395.56,0.1,-0.95687,5e-05,4.68723]
[1779122519443,34.44,76392.05,0.1,-0.95705,5e-05,4.67091]
[1779122520450,34.44,76396.91,0.1,-0.9568,5e-05,4.6933]
[1779122522232,34.44,76396.91,0.1,-0.9568,5e-05,4.6933]
[1779122521457,34.43,76404.06,0.1,-0.95643,5e-05,4.72636]
[1779122522464,34.43,76412.9,0.1,-0.95596,5e-05,4.76741]
[1779122523681,34.43,76412.9,0.1,-0.95596,5e-05,4.76741]
[1779122523736,34.43,76415.48,0.1,-0.95583,5e-05,4.77924]
[1779122524478,34.43,76424.11,0.1,-0.95537,5e-05,4.81952]
[1779122525485,34.43,76425.11,0.1,-0.95532,5e-05,4.82391]
[1779122528506,34.43,76423.5,0.1,-0.95542,5e-05,4.81531]
[1779122531528,34.43,76419.14,0.1,-0.95566,5e-05,4.79388]
[1779122537264,34.43,76420.18,0.1,-0.95562,5e-05,4.79768]
[1779122541793,34.42,76419.47,0.1,-0.95567,5e-05,4.79322]
[1779122544787,34.42,76418.24,0.1,-0.95575,5e-05,4.78633]
[1779122544812,34.42,76402.79,0.1,-0.95657,5e-05,4.71395]
[1779122545631,34.42,76397.3,0.1,-0.95686,5e-05,4.68834]
[1779122546638,34.42,76393.31,0.1,-0.95706,5e-05,4.66978]
[1779122547883,34.42,76393.31,0.1,-0.95706,5e-05,4.66978]
[1779122547950,34.42,76394.52,0.1,-0.957,5e-05,4.67529]
[1779122550666,34.42,76395.78,0.1,-0.95694,5e-05,4.68083]
[1779122555703,34.42,76396.59,0.1,-0.95694,5e-05,4.68015]
[1779122556711,34.42,76400.24,0.1,-0.95675,5e-05,4.69694]
[1779122557718,34.42,76403.04,0.1,-0.9566,5e-05,4.70981]
[1779122560978,34.41,76403.4,0.1,-0.95659,5e-05,4.71118]
[1779122561014,34.41,76401.03,0.1,-0.95671,5e-05,4.70003]
[1779122561754,34.41,76398.79,0.1,-0.95683,5e-05,4.68952]
[1779122566327,34.41,76398.43,0.1,-0.95685,5e-05,4.68753]
[1779122565776,34.41,76396.3,0.1,-0.95697,5e-05,4.67757]
[1779122566783,34.41,76393.58,0.1,-0.95711,5e-05,4.66492]
[1779122567790,34.41,76390.51,0.1,-0.95727,5e-05,4.65071]
[1779122568797,34.41,76392.14,0.1,-0.95718,5e-05,4.65818]
[1779122570811,34.41,76393.99,0.1,-0.95709,5e-05,4.66661]
[1779122572222,34.41,76393.99,0.1,-0.95709,5e-05,4.66661]
[1779122572287,34.41,76392.05,0.1,-0.95719,5e-05,4.65761]
[1779122577860,34.41,76394.68,0.1,-0.95706,5e-05,4.66944]
[1779122582895,34.41,76388.96,0.1,-0.95736,5e-05,4.64274]
[1779122583902,34.41,76386.05,0.1,-0.95751,5e-05,4.62935]
[1779122584383,34.41,76386.05,0.1,-0.95751,5e-05,4.62935]
[1779122586923,34.41,76392.17,0.1,-0.95719,5e-05,4.65749]
[1779122587870,34.41,76392.17,0.1,-0.95719,5e-05,4.65749]
[1779122588937,34.41,76395.5,0.1,-0.95702,5e-05,4.67275]
[1779122589944,34.41,76394.17,0.1,-0.95709,5e-05,4.66653]
[1779122591959,34.41,76395.31,0.1,-0.95703,5e-05,4.67166]
[1779122595059,34.41,76396.03,0.1,-0.957,5e-05,4.67484]
[1779122595278,34.41,76396.03,0.1,-0.957,5e-05,4.67484]
[1779122595329,34.41,76394.88,0.1,-0.95706,5e-05,4.66945]
[1779122595987,34.41,76385.64,0.1,-0.95754,5e-05,4.62685]
[1779122596994,34.41,76373.93,0.1,-0.95813,5e-05,4.57331]
[1779122597538,34.41,76373.93,0.1,-0.95813,5e-05,4.57331]
[1779122597558,34.41,76373.93,0.1,-0.95813,5e-05,4.57331]
[1779122598001,34.41,76363.42,0.1,-0.95866,5e-05,4.52571]
[1779122599008,34.41,76360.35,0.1,-0.95882,5e-05,4.51201]
[1779122601060,34.41,76360.77,0.1,-0.95879,5e-05,4.51409]
[1779122601135,34.41,76354.33,0.1,-0.95911,5e-05,4.48527]
[1779122602032,34.41,76349.23,0.1,-0.95936,5e-05,4.46261]
[1779122602628,34.41,76349.23,0.1,-0.95936,5e-05,4.46261]
[1779122603046,34.41,76350.58,0.1,-0.95929,5e-05,4.46893]
[1779122603591,34.41,76350.58,0.1,-0.95929,5e-05,4.46893]
[1779122603649,34.41,76350.58,0.1,-0.95929,5e-05,4.46893]
[1779122603796,34.41,76350.58,0.1,-0.95929,5e-05,4.46893]
[1779122604051,34.41,76348.16,0.1,-0.95941,5e-05,4.45835]
[1779122604614,34.41,76348.16,0.1,-0.95941,5e-05,4.45835]
[1779122604985,34.41,76348.16,0.1,-0.95941,5e-05,4.45835]
[1779122605036,34.41,76348.16,0.1,-0.95941,5e-05,4.45835]
[1779122607583,34.41,76348.76,0.1,-0.95937,5e-05,4.46184]
[1779122609086,34.42,76352.34,0.1,-0.95919,5e-05,4.47841]
[1779122614121,34.42,76355.7,0.1,-0.95904,5e-05,4.4908]
[1779122616135,34.42,76357.26,0.1,-0.95896,5e-05,4.49822]
[1779122619156,34.42,76358.82,0.1,-0.95887,5e-05,4.50583]
[1779122620163,34.42,76362.02,0.1,-0.95871,5e-05,4.52045]
[1779122620509,34.42,76362.02,0.1,-0.95871,5e-05,4.52045]
[1779122620821,34.42,76362.02,0.1,-0.95871,5e-05,4.52045]
[1779122621170,34.42,76375.65,0.1,-0.95802,5e-05,4.58247]
[1779122622178,34.42,76375.65,0.1,-0.95802,5e-05,4.58247]
[1779122622282,34.42,76375.65,0.1,-0.95802,5e-05,4.58247]
[1779122622327,34.42,76382.27,0.1,-0.95768,5e-05,4.61278]
[1779122622449,34.42,76382.27,0.1,-0.95768,5e-05,4.61278]
[1779122623185,34.42,76386.41,0.1,-0.95747,5e-05,4.63177]
[1779122625198,34.42,76387.99,0.1,-0.95739,5e-05,4.63899]
[1779122625610,34.42,76387.99,0.1,-0.95739,5e-05,4.63899]
[1779122626205,34.42,76394.64,0.1,-0.95705,5e-05,4.66959]
[1779122628219,34.42,76390.62,0.1,-0.95726,5e-05,4.6509]
[1779122632247,34.42,76392.44,0.1,-0.95716,5e-05,4.65908]
[1779122635410,34.42,76391.95,0.1,-0.95719,5e-05,4.6567]
[1779122636308,34.42,76392.12,0.1,-0.95718,5e-05,4.65743]
[1779122636380,34.42,76388.19,0.1,-0.95739,5e-05,4.63928]
[1779122636444,34.42,76388.19,0.1,-0.95739,5e-05,4.63928]
[1779122642317,34.42,76388.39,0.1,-0.95738,5e-05,4.64]
[1779122645338,34.42,76385.92,0.1,-0.95751,5e-05,4.62854]
[1779122646345,34.42,76383.59,0.1,-0.95763,5e-05,4.61782]
[1779122650373,34.42,76381.93,0.1,-0.95771,5e-05,4.61018]
[1779122654316,34.42,76382.55,0.1,-0.95768,5e-05,4.61301]
[1779122654401,34.42,76386.08,0.1,-0.9575,5e-05,4.62919]
[1779122655408,34.42,76389.61,0.1,-0.95732,5e-05,4.6454]
[1779122657439,34.42,76389.82,0.1,-0.95731,5e-05,4.64633]
[1779122663464,34.42,76390.14,0.1,-0.9573,5e-05,4.64727]
[1779122666485,34.42,76392.09,0.1,-0.9572,5e-05,4.65604]
[1779122667753,34.42,76392.09,0.1,-0.9572,5e-05,4.65604]
[1779122667834,34.42,76393.69,0.1,-0.95712,5e-05,4.66333]
[1779122668499,34.42,76395.0,0.1,-0.95705,5e-05,4.66928]
[1779122671436,34.42,76395.71,0.1,-0.95701,5e-05,4.67246]
[1779122670513,34.42,76398.09,0.1,-0.95689,5e-05,4.68335]
[1779122671521,34.42,76404.66,0.1,-0.95658,5e-05,4.7097]
[1779122673068,34.42,76404.66,0.1,-0.95658,5e-05,4.7097]
[1779122673150,34.42,76407.06,0.1,-0.95646,5e-05,4.72067]
[1779122673536,34.42,76409.68,0.1,-0.95632,5e-05,4.73267]
[1779122675563,34.41,76411.43,0.1,-0.95624,5e-05,4.74062]
[1779122676570,34.41,76413.26,0.1,-0.95614,5e-05,4.74872]
[1779122677577,34.41,76409.21,0.1,-0.95636,5e-05,4.7296]
[1779122679063,34.41,76409.21,0.1,-0.95636,5e-05,4.7296]
[1779122679229,34.41,76409.21,0.1,-0.95636,5e-05,4.7296]
[1779122679591,34.41,76407.2,0.1,-0.95647,5e-05,4.71984]
[1779122680598,34.41,76405.18,0.1,-0.95658,5e-05,4.71027]
[1779122685633,34.41,76405.35,0.1,-0.95658,5e-05,4.71018]
[1779122687647,34.41,76408.19,0.1,-0.95643,5e-05,4.72303]
[1779122688654,34.41,76410.15,0.1,-0.95633,5e-05,4.73195]
[1779122693902,34.41,76410.27,0.1,-0.95634,5e-05,4.73167]
[1779122693989,34.41,76408.62,0.1,-0.95643,5e-05,4.72377]
[1779122694696,34.41,76407.47,0.1,-0.95649,5e-05,4.71823]
[1779122696309,34.41,76407.47,0.1,-0.95649,5e-05,4.71823]
[1779122700740,34.4,76412.03,0.1,-0.95626,5e-05,4.73831]
[1779122701747,34.4,76410.46,0.1,-0.95635,5e-05,4.73078]
[1779122703117,34.4,76410.46,0.1,-0.95635,5e-05,4.73078]
[1779122703166,34.4,76414.07,0.1,-0.95616,5e-05,4.74741]
[1779122704229,34.4,76414.07,0.1,-0.95616,5e-05,4.74741]
[1779122704278,34.4,76418.79,0.1,-0.95591,5e-05,4.76925]
[1779122704768,34.4,76426.07,0.1,-0.95553,5e-05,4.80316]
[1779122705775,34.4,76437.07,0.1,-0.95494,5e-05,4.85478]
[1779122707397,34.4,76437.07,0.1,-0.95494,5e-05,4.85478]
[1779122707449,34.4,76440.28,0.1,-0.95477,5e-05,4.8696]
[1779122708272,34.4,76440.28,0.1,-0.95477,5e-05,4.8696]
[1779122708310,34.4,76440.28,0.1,-0.95477,5e-05,4.8696]
[1779122708390,34.4,76442.46,0.1,-0.95466,5e-05,4.87953]
[1779122708801,34.4,76445.69,0.1,-0.95449,5e-05,4.89446]
[1779122709803,34.4,76450.58,0.1,-0.95423,5e-05,4.91733]
[1779122714839,34.39,76450.4,0.1,-0.95427,5e-05,4.91401]
[1779122716347,34.39,76450.4,0.1,-0.95427,5e-05,4.91401]
[1779122716452,34.39,76450.4,0.1,-0.95427,5e-05,4.91401]
[1779122716497,34.39,76446.57,0.1,-0.95448,5e-05,4.89525]
[1779122716739,34.39,76446.57,0.1,-0.95448,5e-05,4.89525]
[1779122716818,34.39,76446.57,0.1,-0.95448,5e-05,4.89525]
[1779122716853,34.39,76435.04,0.1,-0.95511,5e-05,4.84005]
[1779122718248,34.39,76435.04,0.1,-0.95511,5e-05,4.84005]
[1779122718281,34.39,76434.89,0.1,-0.95512,5e-05,4.83898]
[1779122720659,34.38,76436.01,0.1,-0.95507,5e-05,4.84357]
[1779122720888,34.38,76441.69,0.1,-0.95477,5e-05,4.87014]
[1779122721895,34.38,76445.9,0.1,-0.95454,5e-05,4.88975]
[1779122726930,34.38,76448.5,0.1,-0.95443,5e-05,4.89995]
[1779122730958,34.37,76456.55,0.1,-0.95401,5e-05,4.93663]
[1779122731965,34.37,76459.43,0.1,-0.95389,5e-05,4.94587]
[1779122737000,34.37,76459.1,0.1,-0.95394,5e-05,4.9417]
[1779122738007,34.36,76462.56,0.1,-0.95376,6e-05,4.95781]
[1779122739014,34.36,76454.5,0.1,-0.95421,5e-05,4.91861]
[1779122740021,34.36,76445.12,0.1,-0.95472,5e-05,4.87339]
[1779122741028,34.36,76444.23,0.1,-0.95477,5e-05,4.86876]
[1779122742035,34.36,76447.38,0.1,-0.95461,5e-05,4.88335]
[1779122745056,34.36,76443.79,0.1,-0.95482,5e-05,4.86504]
[1779122746063,34.36,76436.32,0.1,-0.95522,5e-05,4.82925]
[1779122749084,34.35,76435.76,0.1,-0.95527,5e-05,4.82563]
[1779122752105,34.35,76438.3,0.1,-0.95514,5e-05,4.83665]
[1779122755127,34.35,76439.9,0.1,-0.95507,5e-05,4.84318]
[1779122757140,34.35,76442.18,0.1,-0.95495,5e-05,4.85327]
[1779122758467,34.35,76442.18,0.1,-0.95495,5e-05,4.85327]
[1779122758517,34.35,76445.76,0.1,-0.95476,5e-05,4.86989]
[1779122758559,34.35,76445.76,0.1,-0.95476,5e-05,4.86989]
[1779122759275,34.35,76445.76,0.1,-0.95476,5e-05,4.86989]
[1779122759373,34.34,76446.65,0.1,-0.95472,5e-05,4.87373]
[1779122760082,34.34,76446.65,0.1,-0.95472,5e-05,4.87373]
[1779122760129,34.34,76446.65,0.1,-0.95472,5e-05,4.87373]
[1779122760313,34.34,76446.65,0.1,-0.95472,5e-05,4.87373]
[1779122760339,34.34,76446.65,0.1,-0.95472,5e-05,4.87373]
[1779122760439,34.34,76446.65,0.1,-0.95472,5e-05,4.87373]
[1779122760538,34.34,76451.56,0.1,-0.95446,5e-05,4.89672]
[1779122761328,34.34,76451.56,0.1,-0.95446,5e-05,4.89672]
[1779122761558,34.34,76452.39,0.1,-0.95442,5e-05,4.90024]
[1779122762318,34.34,76452.39,0.1,-0.95442,5e-05,4.90024]
[1779122763126,34.34,76452.79,0.1,-0.9544,5e-05,4.9017]
[1779122763320,34.34,76452.79,0.1,-0.9544,5e-05,4.9017]
[1779122763354,34.34,76452.79,0.1,-0.9544,5e-05,4.9017]
[1779122763410,34.34,76455.08,0.1,-0.95428,5e-05,4.9122]
[1779122764189,34.34,76457.47,0.1,-0.95415,5e-05,4.92318]
[1779122766204,34.34,76460.48,0.1,-0.954,5e-05,4.93666]
[1779122767210,34.34,76465.64,0.1,-0.95372,6e-05,4.96096]
[1779122769224,34.33,76468.58,0.1,-0.95357,6e-05,4.97404]
[1779122770823,34.33,76469.39,0.1,-0.95353,6e-05,4.97738]
[1779122771238,34.33,76476.63,0.1,-0.95314,6e-05,5.01183]
[1779122772245,34.33,76479.65,0.1,-0.95298,6e-05,5.02586]
[1779122777294,34.32,76475.07,0.1,-0.95327,6e-05,5.00049]
[1779122778300,34.32,76471.53,0.1,-0.95347,6e-05,4.98278]
[1779122779307,34.32,76473.81,0.1,-0.95335,6e-05,4.99323]
[1779122780314,34.32,76475.39,0.1,-0.95327,6e-05,5.00029]
[1779122782328,34.31,76473.7,0.1,-0.95338,6e-05,4.99091]
[1779122784342,34.31,76474.99,0.1,-0.95332,6e-05,4.99598]
[1779122785349,34.31,76476.37,0.1,-0.95325,6e-05,5.00206]
[1779122788370,34.31,76480.65,0.1,-0.95303,6e-05,5.02099]
[1779122789377,34.3,76482.36,0.1,-0.95295,6e-05,5.02865]
[1779122794412,34.3,76481.23,0.1,-0.95308,6e-05,5.01585]
[1779122795419,34.29,76484.04,0.1,-0.95293,6e-05,5.02888]
[1779122796426,34.29,76485.52,0.1,-0.95286,6e-05,5.03546]
[1779122798440,34.29,76482.6,0.1,-0.95304,6e-05,5.01999]
[1779122799447,34.29,76476.26,0.1,-0.9534,6e-05,4.98862]
[1779122800454,34.29,76471.15,0.1,-0.95369,6e-05,4.96333]
[1779122800761,34.29,76471.15,0.1,-0.95369,6e-05,4.96333]
[1779122801461,34.29,76465.07,0.1,-0.95403,5e-05,4.9335]
[1779122802119,34.29,76465.07,0.1,-0.95403,5e-05,4.9335]
[1779122802468,34.28,76457.91,0.1,-0.95443,5e-05,4.89866]
[1779122803400,34.28,76457.91,0.1,-0.95443,5e-05,4.89866]
[1779122803574,34.28,76450.52,0.1,-0.95483,5e-05,4.86293]
[1779122803783,34.28,76450.52,0.1,-0.95483,5e-05,4.86293]
[1779122804132,34.28,76450.52,0.1,-0.95483,5e-05,4.86293]
[1779122804320,34.28,76450.52,0.1,-0.95483,5e-05,4.86293]
[1779122804482,34.28,76456.23,0.1,-0.95453,5e-05,4.88973]
[1779122804956,34.28,76456.23,0.1,-0.95453,5e-05,4.88973]
[1779122805489,34.28,76457.83,0.1,-0.95445,5e-05,4.89701]
[1779122806782,34.28,76456.67,0.1,-0.95451,5e-05,4.89106]
[1779122807505,34.28,76458.14,0.1,-0.95444,5e-05,4.89767]
[1779122807821,34.28,76458.14,0.1,-0.95444,5e-05,4.89767]
[1779122808246,34.28,76458.14,0.1,-0.95444,5e-05,4.89767]
[1779122811496,34.28,76458.01,0.1,-0.95446,5e-05,4.8958]
[1779122811549,34.28,76401.92,0.1,-0.95744,5e-05,4.63193]
[1779122812421,34.28,76401.92,0.1,-0.95744,5e-05,4.63193]
[1779122812550,34.27,76383.73,0.1,-0.95839,5e-05,4.54726]
[1779122812674,34.27,76383.73,0.1,-0.95839,5e-05,4.54726]
[1779122813447,34.27,76383.73,0.1,-0.95839,5e-05,4.54726]
[1779122813556,34.27,76386.79,0.1,-0.95824,5e-05,4.56046]
[1779122814563,34.27,76385.52,0.1,-0.95831,5e-05,4.5548]
[1779122814818,34.27,76385.52,0.1,-0.95831,5e-05,4.5548]
[1779122815910,34.27,76386.24,0.1,-0.95827,5e-05,4.55819]
[1779122815956,34.27,76386.24,0.1,-0.95827,5e-05,4.55819]
[1779122816060,34.27,76386.24,0.1,-0.95827,5e-05,4.55819]
[1779122816147,34.27,76386.24,0.1,-0.95827,5e-05,4.55819]
[1779122816310,34.27,76386.24,0.1,-0.95827,5e-05,4.55819]
[1779122816407,34.27,76386.24,0.1,-0.95827,5e-05,4.55819]
[1779122816561,34.27,76386.24,0.1,-0.95827,5e-05,4.55819]
[1779122816577,34.27,76383.03,0.1,-0.95843,5e-05,4.54367]
[1779122816816,34.27,76383.03,0.1,-0.95843,5e-05,4.54367]
[1779122817007,34.27,76383.03,0.1,-0.95843,5e-05,4.54367]
[1779122817058,34.27,76383.03,0.1,-0.95843,5e-05,4.54367]
[1779122817404,34.27,76383.03,0.1,-0.95843,5e-05,4.54367]
[1779122817584,34.27,76379.74,0.1,-0.9586,5e-05,4.52882]
[1779122817904,34.27,76379.74,0.1,-0.9586,5e-05,4.52882]
[1779122818023,34.27,76379.74,0.1,-0.9586,5e-05,4.52882]
[1779122818041,34.27,76379.74,0.1,-0.9586,5e-05,4.52882]
[1779122818071,34.27,76379.74,0.1,-0.9586,5e-05,4.52882]
[1779122818141,34.27,76379.74,0.1,-0.9586,5e-05,4.52882]
[1779122818310,34.27,76379.74,0.1,-0.9586,5e-05,4.52882]
[1779122818432,34.27,76379.74,0.1,-0.9586,5e-05,4.52882]
[1779122818591,34.27,76377.78,0.1,-0.95869,5e-05,4.52005]
[1779122819441,34.27,76377.78,0.1,-0.95869,5e-05,4.52005]
[1779122819561,34.27,76377.78,0.1,-0.95869,5e-05,4.52005]
[1779122819578,34.27,76377.78,0.1,-0.95869,5e-05,4.52005]
[1779122819598,34.27,76370.83,0.1,-0.95904,5e-05,4.48873]
[1779122819811,34.27,76370.83,0.1,-0.95904,5e-05,4.48873]
[1779122819926,34.27,76370.83,0.1,-0.95904,5e-05,4.48873]
[1779122820452,34.27,76370.83,0.1,-0.95904,5e-05,4.48873]
[1779122820569,34.27,76370.83,0.1,-0.95904,5e-05,4.48873]
[1779122820605,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122820687,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122820814,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122820986,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122821132,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122821317,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122821499,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122821537,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122821561,34.27,76379.76,0.1,-0.95859,5e-05,4.52937]
[1779122821612,34.27,76388.21,0.1,-0.95816,5e-05,4.5681]
[1779122822496,34.27,76388.21,0.1,-0.95816,5e-05,4.5681]
[1779122822538,34.27,76388.21,0.1,-0.95816,5e-05,4.5681]
[1779122822553,34.27,76388.21,0.1,-0.95816,5e-05,4.5681]
[1779122822537,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122822636,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122822816,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122822958,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122823021,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122823082,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122823111,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122823284,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122823316,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122823532,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122823565,34.27,76388.21,0.1,-0.95816,5e-05,4.56826]
[1779122823408,34.27,76389.3,0.1,-0.9581,5e-05,4.57333]
[1779122823849,34.27,76389.3,0.1,-0.9581,5e-05,4.57333]
[1779122824030,34.27,76389.3,0.1,-0.9581,5e-05,4.57333]
[1779122824063,34.27,76389.3,0.1,-0.9581,5e-05,4.57333]
[1779122824116,34.27,76389.3,0.1,-0.9581,5e-05,4.57333]
[1779122824317,34.27,76389.3,0.1,-0.9581,5e-05,4.57333]
[1779122824555,34.27,76389.3,0.1,-0.9581,5e-05,4.57333]
[1779122824592,34.27,76394.24,0.1,-0.95785,5e-05,4.59604]
[1779122824633,34.27,76400.27,0.1,-0.95754,5e-05,4.62377]
[1779122825656,34.27,76400.27,0.1,-0.95754,5e-05,4.62377]
[1779122825808,34.27,76400.27,0.1,-0.95754,5e-05,4.62377]
[1779122825827,34.27,76400.27,0.1,-0.95754,5e-05,4.62377]
[1779122825979,34.27,76400.27,0.1,-0.95754,5e-05,4.62377]
[1779122826061,34.27,76400.27,0.1,-0.95754,5e-05,4.62377]
[1779122826080,34.27,76401.11,0.1,-0.95749,5e-05,4.62769]
[1779122826769,34.27,76401.11,0.1,-0.95749,5e-05,4.62769]
[1779122826816,34.27,76401.11,0.1,-0.95749,5e-05,4.62769]
[1779122826951,34.27,76401.11,0.1,-0.95749,5e-05,4.62769]
[1779122827059,34.27,76401.11,0.1,-0.95749,5e-05,4.62769]
[1779122827117,34.27,76401.11,0.1,-0.95749,5e-05,4.62769]
[1779122832475,34.27,76400.41,0.1,-0.95753,5e-05,4.6245]
[1779122832625,34.27,76400.41,0.1,-0.95753,5e-05,4.6245]
[1779122832569,34.27,76405.45,0.1,-0.95727,5e-05,4.64777]
[1779122832818,34.27,76405.45,0.1,-0.95727,5e-05,4.64777]
[1779122832889,34.27,76405.45,0.1,-0.95727,5e-05,4.64777]
[1779122832963,34.27,76405.45,0.1,-0.95727,5e-05,4.64777]
[1779122833289,34.27,76405.45,0.1,-0.95727,5e-05,4.64777]
[1779122833515,34.27,76405.45,0.1,-0.95727,5e-05,4.64777]
[1779122833564,34.27,76418.14,0.1,-0.95661,5e-05,4.70665]
[1779122833709,34.27,76418.14,0.1,-0.95661,5e-05,4.70665]
[1779122833866,34.27,76418.14,0.1,-0.95661,5e-05,4.70665]
[1779122833938,34.27,76418.14,0.1,-0.95661,5e-05,4.70665]
[1779122834302,34.27,76418.14,0.1,-0.95661,5e-05,4.70665]
[1779122834457,34.27,76418.14,0.1,-0.95661,5e-05,4.70665]
[1779122834542,34.27,76425.28,0.1,-0.95623,5e-05,4.73988]
[1779122834831,34.27,76425.28,0.1,-0.95623,5e-05,4.73988]
[1779122835138,34.27,76425.28,0.1,-0.95623,5e-05,4.73988]
[1779122835218,34.27,76425.28,0.1,-0.95623,5e-05,4.73988]
[1779122835616,34.27,76425.28,0.1,-0.95623,5e-05,4.73988]
[1779122835301,34.27,76419.57,0.1,-0.95653,5e-05,4.71302]
[1779122835766,34.27,76419.57,0.1,-0.95653,5e-05,4.71302]
[1779122835896,34.27,76419.57,0.1,-0.95653,5e-05,4.71302]
[1779122835948,34.27,76422.12,0.1,-0.9564,5e-05,4.72479]
[1779122836851,34.27,76422.12,0.1,-0.9564,5e-05,4.72479]
[1779122836993,34.27,76422.12,0.1,-0.9564,5e-05,4.72479]
[1779122837062,34.27,76422.12,0.1,-0.9564,5e-05,4.72479]
[1779122837208,34.27,76422.12,0.1,-0.9564,5e-05,4.72479]
[1779122837212,34.27,76422.12,0.1,-0.9564,5e-05,4.72479]
[1779122837298,34.27,76424.84,0.1,-0.95626,5e-05,4.73736]
[1779122837726,34.27,76430.02,0.1,-0.95599,5e-05,4.76148]
[1779122839809,34.27,76429.66,0.1,-0.95601,5e-05,4.75958]
[1779122840050,34.27,76429.66,0.1,-0.95601,5e-05,4.75958]
[1779122840098,34.27,76429.66,0.1,-0.95601,5e-05,4.75958]
[1779122840154,34.27,76429.66,0.1,-0.95601,5e-05,4.75958]
[1779122840228,34.27,76429.66,0.1,-0.95601,5e-05,4.75958]
[1779122840311,34.27,76429.66,0.1,-0.95601,5e-05,4.75958]
[1779122840622,34.27,76429.66,0.1,-0.95601,5e-05,4.75958]
[1779122840831,34.27,76429.29,0.1,-0.95603,5e-05,4.75764]
[1779122841117,34.27,76429.29,0.1,-0.95603,5e-05,4.75764]
[1779122841251,34.27,76429.29,0.1,-0.95603,5e-05,4.75764]
[1779122841454,34.27,76429.29,0.1,-0.95603,5e-05,4.75764]
[1779122841524,34.27,76425.95,0.1,-0.95621,5e-05,4.74177]
[1779122843553,34.27,76425.92,0.1,-0.95621,5e-05,4.74146]
[1779122843696,34.27,76425.9,0.1,-0.95622,5e-05,4.74119]
[1779122846311,34.27,76425.31,0.1,-0.95625,5e-05,4.73808]
[1779122846432,34.27,76425.31,0.1,-0.95625,5e-05,4.73808]
[1779122846534,34.27,76420.47,0.1,-0.95651,5e-05,4.7153]
[1779122850817,34.27,76422.52,0.1,-0.95641,5e-05,4.7243]
[1779122853572,34.27,76422.5,0.1,-0.95644,5e-05,4.72011]
[1779122853838,34.27,76425.64,0.1,-0.95628,5e-05,4.73456]
[1779122854845,34.27,76429.86,0.1,-0.95606,5e-05,4.7542]
[1779122855852,34.27,76432.58,0.1,-0.95592,5e-05,4.76682]
[1779122856859,34.27,76434.09,0.1,-0.95584,5e-05,4.77374]
[1779122857867,34.27,76431.87,0.1,-0.95596,5e-05,4.7631]
[1779122863121,34.26,76432.92,0.1,-0.95591,5e-05,4.7673]
[1779122863323,34.26,76432.92,0.1,-0.95591,5e-05,4.7673]
[1779122863559,34.26,76432.92,0.1,-0.95591,5e-05,4.7673]
[1779122863660,34.26,76433.74,0.1,-0.95587,5e-05,4.77098]
[1779122863692,34.26,76433.74,0.1,-0.95587,5e-05,4.77098]
[1779122863916,34.26,76438.58,0.1,-0.95561,5e-05,4.79359]
[1779122868644,34.26,76458.19,0.1,-0.95456,5e-05,4.88579]
[1779122868951,34.26,76459.72,0.1,-0.95448,5e-05,4.89272]
[1779122870064,34.26,76459.72,0.1,-0.95448,5e-05,4.89272]
[1779122870453,34.26,76459.72,0.1,-0.95448,5e-05,4.89272]
[1779122870965,34.26,76467.04,0.1,-0.95409,5e-05,4.92701]
[1779122871888,34.26,76467.04,0.1,-0.95409,5e-05,4.92701]
[1779122871978,34.26,76469.08,0.1,-0.95399,6e-05,4.93636]
[1779122872986,34.26,76463.28,0.1,-0.95431,5e-05,4.90803]
[1779122878020,34.25,76462.67,0.1,-0.95437,5e-05,4.90296]
[1779122881823,34.25,76462.96,0.1,-0.95437,5e-05,4.90307]
[1779122881973,34.25,76462.96,0.1,-0.95437,5e-05,4.90307]
[1779122882048,34.25,76464.58,0.1,-0.95428,5e-05,4.91041]
[1779122883056,34.24,76466.81,0.1,-0.95417,5e-05,4.92067]
[1779122884063,34.24,76464.7,0.1,-0.95429,5e-05,4.91008]
[1779122887084,34.24,76469.73,0.1,-0.95403,6e-05,4.93288]
[1779122890105,34.24,76468.24,0.1,-0.95413,5e-05,4.92425]
[1779122893810,34.23,76467.42,0.1,-0.95419,5e-05,4.91887]
[1779122894135,34.23,76460.95,0.1,-0.95455,5e-05,4.88737]
[1779122895146,34.23,76456.59,0.1,-0.95479,5e-05,4.86612]
[1779122897905,34.23,76456.49,0.1,-0.95481,5e-05,4.86444]
[1779122900182,34.23,76454.96,0.1,-0.9549,5e-05,4.85635]
[1779122903316,34.22,76454.81,0.1,-0.95492,5e-05,4.85487]
[1779122904211,34.22,76458.65,0.1,-0.95472,5e-05,4.87242]
[1779122905155,34.22,76458.65,0.1,-0.95472,5e-05,4.87242]
[1779122905218,34.22,76457.28,0.1,-0.9548,5e-05,4.86547]
[1779122907624,34.22,76456.52,0.1,-0.95484,5e-05,4.86145]
[1779122908239,34.22,76459.64,0.1,-0.95468,5e-05,4.87557]
[1779122912450,34.22,76459.96,0.1,-0.95471,5e-05,4.87181]
[1779122912530,34.21,76458.61,0.1,-0.95479,5e-05,4.86495]
[1779122914281,34.21,76450.2,0.1,-0.95526,5e-05,4.82414]
[1779122915288,34.21,76448.59,0.1,-0.95535,5e-05,4.81618]
[1779122916164,34.21,76448.59,0.1,-0.95535,5e-05,4.81618]
[1779122916295,34.21,76442.38,0.1,-0.95568,5e-05,4.78648]
[1779122917529,34.21,76442.38,0.1,-0.95568,5e-05,4.78648]
[1779122917591,34.21,76440.01,0.1,-0.95581,5e-05,4.77504]
[1779122918309,34.21,76444.26,0.1,-0.95559,5e-05,4.79486]
[1779122919316,34.21,76445.78,0.1,-0.95551,5e-05,4.80178]
[1779122921098,34.21,76446.11,0.1,-0.9555,5e-05,4.80306]
[1779122921335,34.21,76449.15,0.1,-0.95534,5e-05,4.81718]
[1779122923349,34.21,76451.13,0.1,-0.95524,5e-05,4.82597]
[1779122927377,34.2,76453.23,0.1,-0.95514,5e-05,4.83472]
[1779122930398,34.2,76454.65,0.1,-0.95507,5e-05,4.84052]
[1779122931405,34.2,76457.87,0.1,-0.9549,5e-05,4.85554]
[1779122932412,34.2,76459.07,0.1,-0.95484,5e-05,4.86091]
[1779122934426,34.2,76460.97,0.1,-0.95474,5e-05,4.86927]
[1779122938700,34.2,76460.13,0.1,-0.9548,5e-05,4.86414]
[1779122940881,34.19,76460.73,0.1,-0.95478,5e-05,4.86592]
[1779122941070,34.19,76460.73,0.1,-0.95478,5e-05,4.86592]
[1779122941475,34.19,76444.98,0.1,-0.95564,5e-05,4.79073]
[1779122942273,34.19,76444.98,0.1,-0.95564,5e-05,4.79073]
[1779122942482,34.19,76441.47,0.1,-0.95583,5e-05,4.77391]
[1779122945909,34.19,76441.69,0.1,-0.95582,5e-05,4.77433]
[1779122946510,34.19,76437.6,0.1,-0.95604,5e-05,4.75485]
[1779122947517,34.19,76435.39,0.1,-0.95616,5e-05,4.74429]
[1779122950752,34.19,76435.02,0.1,-0.95619,5e-05,4.74225]
[1779122951548,34.19,76433.43,0.1,-0.95627,5e-05,4.73449]
[1779122954569,34.19,76434.9,0.1,-0.9562,5e-05,4.74095]
[1779122957021,34.19,76435.66,0.1,-0.95617,5e-05,4.7442]
[1779122962626,34.18,76431.24,0.1,-0.95641,5e-05,4.72251]
[1779122963007,34.18,76431.24,0.1,-0.95641,5e-05,4.72251]
[1779122965647,34.18,76420.21,0.1,-0.95699,5e-05,4.67063]
[1779122966654,34.18,76416.28,0.1,-0.9572,5e-05,4.65226]
[1779122967661,34.18,76413.51,0.1,-0.95735,5e-05,4.63938]
[1779122968668,34.18,76410.06,0.1,-0.95752,5e-05,4.62343]
[1779122969006,34.18,76410.06,0.1,-0.95752,5e-05,4.62343]
[1779122969675,34.18,76405.42,0.1,-0.95776,5e-05,4.60204]
[1779122970533,34.18,76405.42,0.1,-0.95776,5e-05,4.60204]
[1779122970705,34.18,76399.27,0.1,-0.95808,5e-05,4.57382]
[1779122970933,34.18,76399.27,0.1,-0.95808,5e-05,4.57382]
[1779122971153,34.18,76399.27,0.1,-0.95808,5e-05,4.57382]
[1779122971690,34.18,76380.95,0.1,-0.95904,5e-05,4.4865]
[1779122972697,34.18,76377.08,0.1,-0.95924,5e-05,4.46913]
[1779122973704,34.18,76377.38,0.1,-0.95922,5e-05,4.47076]
[1779122974357,34.18,76377.38,0.1,-0.95922,5e-05,4.47076]
[1779122974521,34.18,76377.38,0.1,-0.95922,5e-05,4.47076]
[1779122974653,34.18,76377.38,0.1,-0.95922,5e-05,4.47076]
[1779122975027,34.18,76377.8,0.1,-0.95919,5e-05,4.47296]
[1779122975097,34.18,76377.8,0.1,-0.95919,5e-05,4.47296]
[1779122975237,34.18,76377.8,0.1,-0.95919,5e-05,4.47296]
[1779122975720,34.18,76382.38,0.1,-0.95896,5e-05,4.494]
[1779122976725,34.19,76384.14,0.1,-0.95887,5e-05,4.50228]
[1779122978163,34.19,76383.61,0.1,-0.95889,5e-05,4.50014]
[1779122978739,34.19,76375.39,0.1,-0.9593,5e-05,4.46319]
[1779122980727,34.19,76374.28,0.1,-0.95935,5e-05,4.45843]
[1779122980756,34.19,76378.31,0.1,-0.95915,5e-05,4.47693]
[1779122981003,34.19,76378.31,0.1,-0.95915,5e-05,4.47693]
[1779122981092,34.19,76378.31,0.1,-0.95915,5e-05,4.47693]
[1779122981762,34.19,76387.76,0.1,-0.95867,5e-05,4.52012]
[1779122983447,34.19,76388.94,0.1,-0.95861,5e-05,4.52578]
[1779122983776,34.19,76383.77,0.1,-0.95886,5e-05,4.50248]
[1779122984783,34.19,76382.14,0.1,-0.95894,5e-05,4.49529]
[1779122985790,34.19,76379.67,0.1,-0.95907,5e-05,4.48434]
[1779122986226,34.19,76379.67,0.1,-0.95907,5e-05,4.48434]
[1779122986797,34.19,76381.55,0.1,-0.95897,5e-05,4.49311]
[1779122989265,34.19,76381.77,0.1,-0.95895,5e-05,4.49463]
[1779122989819,34.19,76377.69,0.1,-0.95915,5e-05,4.47641]
[1779122993301,34.2,76376.93,0.1,-0.95918,5e-05,4.4738]
[1779123000380,34.2,76377.47,0.1,-0.95914,5e-05,4.478]
[1779123000632,34.2,76377.47,0.1,-0.95914,5e-05,4.478]
[1779123001771,34.2,76377.76,0.1,-0.95911,5e-05,4.4799]
[1779123000895,34.2,76383.5,0.1,-0.95882,5e-05,4.5062]
[1779123002218,34.2,76385.12,0.1,-0.95874,5e-05,4.51381]
[1779123003645,34.2,76379.03,0.1,-0.95904,5e-05,4.48642]
[1779123004384,34.2,76379.03,0.1,-0.95904,5e-05,4.48642]
[1779123004573,34.2,76379.03,0.1,-0.95904,5e-05,4.48642]
[1779123004719,34.2,76380.28,0.1,-0.95898,5e-05,4.49236]
[1779123004923,34.2,76386.39,0.1,-0.95866,5e-05,4.52037]
[1779123005856,34.2,76386.39,0.1,-0.95866,5e-05,4.52037]
[1779123006081,34.2,76386.39,0.1,-0.95866,5e-05,4.52037]
[1779123007166,34.21,76380.63,0.1,-0.95895,5e-05,4.49465]
[1779123011972,34.21,76379.92,0.1,-0.95897,5e-05,4.49275]
[1779123016000,34.21,76373.69,0.1,-0.95927,5e-05,4.46569]
[1779123018035,34.21,76373.88,0.1,-0.95926,5e-05,4.46687]
[1779123018061,34.21,76373.88,0.1,-0.95926,5e-05,4.46687]
[1779123018135,34.21,76369.96,0.1,-0.95945,5e-05,4.44952]
[1779123019021,34.21,76371.73,0.1,-0.95936,5e-05,4.45784]
[1779123024056,34.22,76372.13,0.1,-0.95932,5e-05,4.46131]
[1779123029092,34.22,76373.03,0.1,-0.95926,5e-05,4.46696]
[1779123031106,34.22,76371.73,0.1,-0.95935,5e-05,4.45786]
[1779123035134,34.23,76373.54,0.1,-0.95924,5e-05,4.46731]
[1779123040169,34.23,76372.26,0.1,-0.95929,5e-05,4.46305]
[1779123043191,34.23,76369.62,0.1,-0.95941,5e-05,4.45212]
[1779123044198,34.23,76364.04,0.1,-0.95968,5e-05,4.42739]
[1779123045205,34.24,76360.61,0.1,-0.95985,5e-05,4.41241]
[1779123047967,34.24,76360.57,0.1,-0.95985,5e-05,4.41263]
[1779123048226,34.24,76351.29,0.1,-0.9603,5e-05,4.37164]
[1779123049238,34.24,76350.14,0.1,-0.96035,5e-05,4.36694]
[1779123050579,34.24,76350.14,0.1,-0.96035,5e-05,4.36694]
[1779123050630,34.24,76354.05,0.1,-0.96015,5e-05,4.38526]
[1779123051248,34.24,76357.16,0.1,-0.95999,5e-05,4.39957]
[1779123052255,34.24,76358.71,0.1,-0.95991,5e-05,4.40691]
[1779123053262,34.24,76360.62,0.1,-0.95981,5e-05,4.41585]
[1779123054270,34.24,76363.09,0.1,-0.95969,5e-05,4.4273]
[1779123056100,34.25,76363.62,0.1,-0.95965,5e-05,4.43005]
[1779123056531,34.25,76363.62,0.1,-0.95965,5e-05,4.43005]
[1779123056606,34.25,76375.63,0.1,-0.95905,5e-05,4.48449]
[1779123057297,34.25,76388.43,0.1,-0.9584,5e-05,4.54287]
[1779123058304,34.25,76391.55,0.1,-0.95824,5e-05,4.55729]
[1779123059311,34.25,76392.76,0.1,-0.95818,5e-05,4.56297]
[1779123059885,34.25,76392.76,0.1,-0.95818,5e-05,4.56297]
[1779123060316,34.25,76392.76,0.1,-0.95818,5e-05,4.56297]
[1779123060427,34.25,76392.76,0.1,-0.95818,5e-05,4.56297]
[1779123060516,34.25,76382.29,0.1,-0.95871,5e-05,4.51541]
[1779123061449,34.25,76382.29,0.1,-0.95871,5e-05,4.51541]
[1779123061550,34.25,76376.89,0.1,-0.95898,5e-05,4.49115]
[1779123062370,34.25,76376.89,0.1,-0.95898,5e-05,4.49115]
[1779123062377,34.25,76378.45,0.1,-0.9589,5e-05,4.49847]
[1779123065353,34.25,76376.95,0.1,-0.95896,5e-05,4.49241]
[1779123066228,34.25,76376.95,0.1,-0.95896,5e-05,4.49241]
[1779123067367,34.25,76379.03,0.1,-0.95885,5e-05,4.50234]
[1779123068248,34.25,76379.03,0.1,-0.95885,5e-05,4.50234]
[1779123068379,34.25,76368.92,0.1,-0.95936,5e-05,4.45691]
[1779123069384,34.25,76364.8,0.1,-0.95956,5e-05,4.43871]
[1779123070391,34.25,76358.01,0.1,-0.95989,5e-05,4.40864]
[1779123071879,34.25,76358.01,0.1,-0.95989,5e-05,4.40864]
[1779123071398,34.26,76355.05,0.1,-0.96003,5e-05,4.39582]
[1779123072405,34.26,76352.2,0.1,-0.96017,5e-05,4.38353]
[1779123073412,34.26,76349.83,0.1,-0.96028,5e-05,4.37343]
[1779123074419,34.26,76355.36,0.1,-0.96,5e-05,4.3985]
[1779123075426,34.26,76352.1,0.1,-0.96016,5e-05,4.38437]
[1779123076433,34.26,76353.18,0.1,-0.9601,5e-05,4.38961]
[1779123079454,34.26,76356.52,0.1,-0.95992,5e-05,4.40575]
[1779123080461,34.27,76361.51,0.1,-0.95967,5e-05,4.42846]
[1779123081468,34.27,76363.07,0.1,-0.95959,5e-05,4.43581]
[1779123083482,34.27,76365.32,0.1,-0.95947,5e-05,4.44657]
[1779123087510,34.27,76366.67,0.1,-0.95939,5e-05,4.45392]
[1779123090531,34.27,76369.81,0.1,-0.95922,5e-05,4.46897]
[1779123092461,34.27,76370.16,0.1,-0.95923,5e-05,4.46696]
[1779123092711,34.27,76370.16,0.1,-0.95923,5e-05,4.46696]
[1779123092871,34.27,76370.16,0.1,-0.95923,5e-05,4.46696]
[1779123092721,34.27,76376.88,0.1,-0.95889,5e-05,4.49759]
[1779123093649,34.27,76376.88,0.1,-0.95889,5e-05,4.49759]
[1779123093701,34.28,76382.74,0.1,-0.95859,5e-05,4.52441]
[1779123094568,34.28,76386.68,0.1,-0.95839,5e-05,4.54253]
[1779123095575,34.28,76385.44,0.1,-0.95845,5e-05,4.53704]
[1779123096112,34.28,76385.44,0.1,-0.95845,5e-05,4.53704]
[1779123096582,34.28,76383.06,0.1,-0.95857,5e-05,4.52638]
[1779123099242,34.28,76382.55,0.1,-0.95859,5e-05,4.52443]
[1779123099603,34.28,76368.58,0.1,-0.95929,5e-05,4.46143]
[1779123100610,34.28,76366.8,0.1,-0.95938,5e-05,4.45371]
[1779123101617,34.28,76364.78,0.1,-0.95948,5e-05,4.44493]
[1779123102624,34.28,76371.21,0.1,-0.95915,5e-05,4.47417]
[1779123103631,34.28,76374.06,0.1,-0.95901,5e-05,4.4873]
[1779123105897,34.28,76372.88,0.1,-0.95906,5e-05,4.48244]
[1779123106652,34.28,76371.49,0.1,-0.95913,5e-05,4.47641]
[1779123111687,34.29,76370.98,0.1,-0.95914,5e-05,4.47542]
[1779123114710,34.29,76372.45,0.1,-0.95906,5e-05,4.48282]
[1779123119745,34.29,76372.03,0.1,-0.95906,5e-05,4.48217]
[1779123120752,34.29,76373.74,0.1,-0.95898,5e-05,4.49014]
[1779123124275,34.29,76374.26,0.1,-0.95894,5e-05,4.4932]
[1779123124760,34.29,76374.26,0.1,-0.95894,5e-05,4.4932]
[1779123124780,34.29,76376.07,0.1,-0.95885,5e-05,4.50163]
[1779123127801,34.3,76373.03,0.1,-0.95899,5e-05,4.48855]
[1779123128813,34.3,76360.31,0.1,-0.95962,5e-05,4.43158]
[1779123129817,34.3,76362.43,0.1,-0.95952,5e-05,4.44142]
[1779123130824,34.3,76369.75,0.1,-0.95915,5e-05,4.47466]
[1779123131002,34.3,76369.75,0.1,-0.95915,5e-05,4.47466]
[1779123131187,34.3,76369.75,0.1,-0.95915,5e-05,4.47466]
[1779123131426,34.3,76369.75,0.1,-0.95915,5e-05,4.47466]
[1779123131623,34.3,76369.75,0.1,-0.95915,5e-05,4.47466]
[1779123131831,34.3,76377.15,0.1,-0.95877,5e-05,4.50837]
[1779123132838,34.3,76380.27,0.1,-0.95861,5e-05,4.52274]
[1779123133845,34.3,76381.54,0.1,-0.95855,5e-05,4.52872]
[1779123135029,34.3,76382.4,0.1,-0.9585,5e-05,4.53281]
[1779123135444,34.3,76382.4,0.1,-0.9585,5e-05,4.53281]
[1779123135859,34.3,76374.39,0.1,-0.9589,5e-05,4.49666]
[1779123136122,34.3,76374.39,0.1,-0.9589,5e-05,4.49666]
[1779123136866,34.3,76371.85,0.1,-0.95903,5e-05,4.48535]
[1779123137061,34.3,76371.85,0.1,-0.95903,5e-05,4.48535]
[1779123137472,34.3,76371.85,0.1,-0.95903,5e-05,4.48535]
[1779123137873,34.3,76371.84,0.1,-0.95903,5e-05,4.48552]
[1779123140894,34.3,76365.94,0.1,-0.95931,5e-05,4.45966]
[1779123141901,34.3,76357.35,0.1,-0.95974,5e-05,4.42139]
[1779123142105,34.3,76357.35,0.1,-0.95974,5e-05,4.42139]
[1779123142908,34.3,76355.42,0.1,-0.95983,5e-05,4.41306]
[1779123143524,34.3,76355.42,0.1,-0.95983,5e-05,4.41306]
[1779123143637,34.3,76355.42,0.1,-0.95983,5e-05,4.41306]
[1779123143915,34.31,76355.62,0.1,-0.95982,5e-05,4.4143]
[1779123145930,34.31,76360.79,0.1,-0.95955,5e-05,4.43815]
[1779123146936,34.31,76368.86,0.1,-0.95914,5e-05,4.47478]
[1779123147943,34.31,76367.61,0.1,-0.9592,5e-05,4.46947]
[1779123148950,34.31,76369.69,0.1,-0.9591,5e-05,4.4791]
[1779123151844,34.31,76369.8,0.1,-0.95909,5e-05,4.48012]
[1779123151898,34.31,76369.8,0.1,-0.95909,5e-05,4.48012]
[1779123151971,34.31,76375.77,0.1,-0.95882,5e-05,4.50346]
[1779123152827,34.31,76375.77,0.1,-0.95882,5e-05,4.50346]
[1779123153822,34.31,76375.77,0.1,-0.95881,5e-05,4.50372]
[1779123153985,34.31,76371.22,0.1,-0.95904,5e-05,4.48337]
[1779123155959,34.31,76371.22,0.1,-0.95904,5e-05,4.48337]
[1779123155976,34.31,76368.07,0.1,-0.95919,5e-05,4.46963]
[1779123155999,34.31,76370.25,0.1,-0.95908,5e-05,4.47945]
[1779123157653,34.31,76370.25,0.1,-0.95908,5e-05,4.47945]
[1779123157754,34.32,76372.62,0.1,-0.95896,5e-05,4.49068]
[1779123158885,34.32,76372.62,0.1,-0.95896,5e-05,4.49068]
[1779123158942,34.32,76372.62,0.1,-0.95896,5e-05,4.49068]
[1779123158013,34.32,76378.32,0.1,-0.95867,5e-05,4.51672]
[1779123159020,34.32,76381.32,0.1,-0.95852,5e-05,4.53034]
[1779123160439,34.32,76381.32,0.1,-0.95852,5e-05,4.53034]
[1779123160505,34.32,76381.32,0.1,-0.95852,5e-05,4.53034]
[1779123160791,34.32,76381.32,0.1,-0.95852,5e-05,4.53034]
[1779123160892,34.32,76386.31,0.1,-0.95826,5e-05,4.55343]
[1779123161034,34.32,76377.26,0.1,-0.95872,5e-05,4.51243]
[1779123162041,34.32,76374.09,0.1,-0.95887,5e-05,4.49828]
[1779123164210,34.32,76374.22,0.1,-0.95886,5e-05,4.49909]
[1779123165117,34.32,76373.88,0.1,-0.95888,5e-05,4.49777]
[1779123165599,34.32,76373.88,0.1,-0.95888,5e-05,4.49777]
[1779123165617,34.32,76383.92,0.1,-0.95837,5e-05,4.54354]
[1779123166069,34.32,76379.75,0.1,-0.95858,5e-05,4.52473]
[1779123167076,34.32,76378.37,0.1,-0.95865,5e-05,4.51864]
[1779123168083,34.32,76376.01,0.1,-0.95876,5e-05,4.50812]
[1779123169090,34.32,76377.39,0.1,-0.95869,5e-05,4.51457]
[1779123171104,34.32,76375.57,0.1,-0.95878,5e-05,4.50667]
[1779123172657,34.32,76375.57,0.1,-0.95878,5e-05,4.50667]
[1779123176307,34.32,76376.41,0.1,-0.95873,5e-05,4.5112]
[1779123176408,34.32,76376.92,0.1,-0.9587,5e-05,4.51369]
[1779123178153,34.32,76374.13,0.1,-0.95884,5e-05,4.5014]
[1779123181174,34.33,76372.19,0.1,-0.95893,5e-05,4.49321]
[1779123183873,34.33,76370.09,0.1,-0.95903,5e-05,4.48415]
[1779123184213,34.33,76355.94,0.1,-0.95973,5e-05,4.42084]
[1779123185207,34.33,76350.05,0.1,-0.96002,5e-05,4.3949]
[1779123186088,34.33,76350.05,0.1,-0.96002,5e-05,4.3949]
[1779123186214,34.33,76357.46,0.1,-0.95965,5e-05,4.42834]
[1779123187221,34.33,76360.7,0.1,-0.95948,5e-05,4.44317]
[1779123189236,34.33,76359.26,0.1,-0.95955,5e-05,4.4373]
[1779123191249,34.33,76355.56,0.1,-0.95973,5e-05,4.42135]
[1779123192256,34.33,76350.8,0.1,-0.95996,5e-05,4.40044]
[1779123193263,34.34,76348.77,0.1,-0.96005,5e-05,4.39177]
[1779123197291,34.34,76347.2,0.1,-0.96011,5e-05,4.38625]
[1779123198298,34.34,76348.74,0.1,-0.96003,5e-05,4.39348]
[1779123200312,34.34,76350.43,0.1,-0.95994,5e-05,4.40172]
[1779123202326,34.34,76352.69,0.1,-0.95982,5e-05,4.41249]
[1779123203333,34.34,76359.26,0.1,-0.95949,5e-05,4.44219]
[1779123204340,34.35,76361.36,0.1,-0.95939,5e-05,4.45189]
[1779123209375,34.35,76361.2,0.1,-0.95938,5e-05,4.45251]
[1779123216424,34.35,76362.24,0.1,-0.95934,5e-05,4.45519]
[1779123217432,34.35,76360.6,0.1,-0.95942,5e-05,4.4481]
[1779123218438,34.35,76365.45,0.1,-0.95917,5e-05,4.47017]
[1779123219445,34.36,76368.39,0.1,-0.95902,5e-05,4.48366]
[1779123220868,34.36,76368.39,0.1,-0.95902,5e-05,4.48366]
[1779123221173,34.36,76368.15,0.1,-0.95903,5e-05,4.4828]
[1779123221373,34.36,76368.15,0.1,-0.95903,5e-05,4.4828]
[1779123222043,34.36,76368.15,0.1,-0.95903,5e-05,4.4828]
[1779123221459,34.36,76378.97,0.1,-0.95848,5e-05,4.53198]
[1779123222466,34.36,76361.56,0.1,-0.95936,5e-05,4.45353]
[1779123223473,34.36,76356.55,0.1,-0.9596,5e-05,4.43135]
[1779123224480,34.36,76351.46,0.1,-0.95985,5e-05,4.40893]
[1779123225487,34.36,76353.51,0.1,-0.95975,5e-05,4.41841]
[1779123230522,34.36,76352.62,0.1,-0.95977,5e-05,4.41603]
[1779123235557,34.37,76352.11,0.1,-0.95978,5e-05,4.41537]
[1779123238578,34.37,76353.72,0.1,-0.95969,5e-05,4.42351]
[1779123240592,34.37,76359.08,0.1,-0.95942,5e-05,4.44811]
[1779123241599,34.37,76361.67,0.1,-0.95929,5e-05,4.46]
[1779123244713,34.37,76362.7,0.1,-0.95923,5e-05,4.46512]
[1779123245023,34.37,76362.7,0.1,-0.95923,5e-05,4.46512]
[1779123244749,34.37,76369.89,0.1,-0.95887,5e-05,4.49775]
[1779123245654,34.37,76369.89,0.1,-0.95887,5e-05,4.49775]
[1779123245748,34.37,76380.24,0.1,-0.95834,5e-05,4.54483]
[1779123246634,34.37,76383.06,0.1,-0.9582,5e-05,4.55777]
[1779123248778,34.37,76382.71,0.1,-0.95821,5e-05,4.55626]
[1779123248870,34.37,76382.71,0.1,-0.95821,5e-05,4.55626]
[1779123248888,34.37,76371.21,0.1,-0.95879,5e-05,4.50418]
[1779123249657,34.37,76368.11,0.1,-0.95895,5e-05,4.49035]
[1779123250664,34.38,76360.52,0.1,-0.95932,5e-05,4.4564]
[1779123251671,34.38,76360.02,0.1,-0.95935,5e-05,4.45441]
[1779123252680,34.38,76363.96,0.1,-0.95915,5e-05,4.47236]
[1779123253687,34.38,76365.06,0.1,-0.95909,5e-05,4.47754]
[1779123254694,34.38,76366.53,0.1,-0.95901,5e-05,4.48437]
[1779123256708,34.38,76367.66,0.1,-0.95895,5e-05,4.48987]
[1779123257712,34.38,76367.66,0.1,-0.95895,5e-05,4.48987]
[1779123258725,34.38,76365.13,0.1,-0.95907,5e-05,4.47887]
[1779123259384,34.38,76365.13,0.1,-0.95907,5e-05,4.47887]
[1779123259733,34.38,76361.3,0.1,-0.95926,5e-05,4.46187]
[1779123260740,34.38,76358.36,0.1,-0.95941,5e-05,4.44893]
[1779123261748,34.38,76354.96,0.1,-0.95957,5e-05,4.43398]
[1779123263761,34.38,76356.85,0.1,-0.95947,5e-05,4.44302]
[1779123264769,34.38,76358.76,0.1,-0.95937,5e-05,4.45186]
[1779123268797,34.39,76360.64,0.1,-0.95927,5e-05,4.46133]
[1779123271818,34.39,76362.47,0.1,-0.9592,5e-05,4.46642]
[1779123273834,34.39,76365.17,0.1,-0.95906,5e-05,4.47904]
[1779123275848,34.39,76367.01,0.1,-0.95897,5e-05,4.48777]
[1779123276855,34.39,76368.78,0.1,-0.95887,5e-05,4.49596]
[1779123277220,34.39,76368.78,0.1,-0.95887,5e-05,4.49596]
[1779123277527,34.39,76368.78,0.1,-0.95887,5e-05,4.49596]
[1779123277862,34.39,76374.1,0.1,-0.9586,5e-05,4.52021]
[1779123278869,34.39,76375.25,0.1,-0.95854,5e-05,4.52558]
[1779123279876,34.39,76377.26,0.1,-0.95844,5e-05,4.53484]
[1779123281060,34.39,76377.26,0.1,-0.95844,5e-05,4.53484]
[1779123281063,34.39,76383.22,0.1,-0.95814,5e-05,4.56207]
[1779123281187,34.39,76383.22,0.1,-0.95814,5e-05,4.56207]
[1779123281479,34.39,76383.22,0.1,-0.95814,5e-05,4.56207]
[1779123281960,34.39,76383.22,0.1,-0.95814,5e-05,4.56207]
[1779123282061,34.39,76384.68,0.1,-0.95806,5e-05,4.56882]
[1779123282897,34.39,76387.88,0.1,-0.9579,5e-05,4.5835]
[1779123283332,34.39,76387.88,0.1,-0.9579,5e-05,4.5835]
[1779123283352,34.39,76387.88,0.1,-0.9579,5e-05,4.5835]
[1779123283904,34.39,76379.79,0.1,-0.95831,5e-05,4.54667]
[1779123285008,34.39,76379.79,0.1,-0.95831,5e-05,4.54667]
[1779123285014,34.39,76378.55,0.1,-0.95837,5e-05,4.54114]
[1779123285918,34.39,76375.77,0.1,-0.95851,5e-05,4.52864]
[1779123290953,34.4,76375.64,0.1,-0.95851,5e-05,4.52871]
[1779123291960,34.4,76367.16,0.1,-0.95893,5e-05,4.4905]
[1779123292967,34.4,76363.21,0.1,-0.95913,5e-05,4.47291]
[1779123298003,34.4,76363.07,0.1,-0.95912,5e-05,4.4734]
[1779123299010,34.4,76358.61,0.1,-0.95934,5e-05,4.4536]
[1779123300019,34.4,76356.16,0.1,-0.95946,5e-05,4.44288]
[1779123300323,34.4,76356.16,0.1,-0.95946,5e-05,4.44288]
[1779123301025,34.4,76357.98,0.1,-0.95937,5e-05,4.45131]
[1779123305053,34.4,76356.7,0.1,-0.95942,5e-05,4.44663]
[1779123306060,34.4,76354.48,0.1,-0.95953,5e-05,4.43697]
[1779123307067,34.41,76351.96,0.1,-0.95965,5e-05,4.42599]
[1779123308074,34.41,76344.42,0.1,-0.96002,5e-05,4.39272]
[1779123309081,34.41,76340.98,0.1,-0.96018,5e-05,4.37782]
[1779123314116,34.41,76342.72,0.1,-0.96008,5e-05,4.38738]
[1779123315123,34.41,76355.14,0.1,-0.95946,5e-05,4.44308]
[1779123316130,34.41,76368.35,0.1,-0.9588,5e-05,4.50281]
[1779123317137,34.41,76369.01,0.1,-0.95876,5e-05,4.50606]
[1779123318392,34.41,76367.91,0.1,-0.95881,5e-05,4.50143]
[1779123321165,34.42,76369.47,0.1,-0.95873,5e-05,4.50883]
[1779123322172,34.42,76372.2,0.1,-0.95859,5e-05,4.52136]
[1779123324186,34.42,76366.88,0.1,-0.95885,5e-05,4.49764]
[1779123325193,34.42,76365.41,0.1,-0.95893,5e-05,4.49116]
[1779123326200,34.42,76366.88,0.1,-0.95885,5e-05,4.49798]
[1779123331235,34.42,76366.53,0.1,-0.95889,5e-05,4.49349]
[1779123335263,34.42,76369.46,0.1,-0.95873,5e-05,4.50774]
[1779123340298,34.43,76370.24,0.1,-0.95868,5e-05,4.51221]
[1779123342312,34.43,76371.73,0.1,-0.9586,5e-05,4.5193]
[1779123345934,34.43,76371.75,0.1,-0.9586,5e-05,4.51972]
[1779123346340,34.43,76374.23,0.1,-0.95847,5e-05,4.53128]
[1779123351663,34.43,76373.11,0.1,-0.95852,5e-05,4.52678]
[1779123351762,34.43,76373.11,0.1,-0.95852,5e-05,4.52678]
[1779123352149,34.43,76373.11,0.1,-0.95852,5e-05,4.52678]
[1779123351805,34.43,76371.73,0.1,-0.95859,5e-05,4.52068]
[1779123352406,34.43,76371.73,0.1,-0.95859,5e-05,4.52068]
[1779123352423,34.43,76387.62,0.1,-0.95778,5e-05,4.59312]
[1779123353389,34.43,76391.93,0.1,-0.95755,5e-05,4.6129]
[1779123354397,34.43,76389.44,0.1,-0.95768,5e-05,4.6015]
[1779123356308,34.43,76388.53,0.1,-0.95773,5e-05,4.59736]
[1779123361449,34.43,76392.93,0.1,-0.9575,5e-05,4.61766]
[1779123362456,34.43,76395.51,0.1,-0.95737,5e-05,4.6295]
[1779123363463,34.43,76396.84,0.1,-0.9573,5e-05,4.63559]
[1779123365167,34.43,76396.84,0.1,-0.9573,5e-05,4.63559]
[1779123365334,34.43,76397.35,0.1,-0.95727,5e-05,4.6379]
[1779123365503,34.43,76397.35,0.1,-0.95727,5e-05,4.6379]
[1779123365555,34.43,76393.44,0.1,-0.95748,5e-05,4.61989]
[1779123366913,34.43,76395.57,0.1,-0.95737,5e-05,4.62966]
[1779123367491,34.43,76397.95,0.1,-0.95724,5e-05,4.64058]
[1779123368498,34.43,76400.53,0.1,-0.95711,5e-05,4.65243]
[1779123369505,34.43,76402.34,0.1,-0.95702,5e-05,4.66072]
[1779123370415,34.43,76402.34,0.1,-0.95702,5e-05,4.66072]
[1779123371110,34.43,76402.34,0.1,-0.95702,5e-05,4.66072]
[1779123371182,34.43,76399.38,0.1,-0.95717,5e-05,4.64698]
[1779123371534,34.43,76385.2,0.1,-0.9579,5e-05,4.58189]
[1779123372541,34.43,76384.73,0.1,-0.95792,5e-05,4.5798]
[1779123374326,34.43,76385.32,0.1,-0.95789,5e-05,4.58255]
[1779123374461,34.43,76385.32,0.1,-0.95789,5e-05,4.58255]
[1779123375551,34.43,76384.11,0.1,-0.95796,5e-05,4.57707]
[1779123375572,34.43,76386.97,0.1,-0.95781,5e-05,4.59019]
[1779123377582,34.43,76388.99,0.1,-0.9577,5e-05,4.59949]
[1779123378589,34.43,76387.35,0.1,-0.95779,5e-05,4.59201]
[1779123381743,34.43,76386.78,0.1,-0.95782,5e-05,4.58947]
[1779123382319,34.43,76386.9,0.1,-0.95781,5e-05,4.59004]
[1779123382617,34.43,76382.33,0.1,-0.95804,5e-05,4.56922]
[1779123383624,34.43,76385.36,0.1,-0.95789,5e-05,4.5831]
[1779123384279,34.43,76385.36,0.1,-0.95789,5e-05,4.5831]
[1779123389666,34.43,76386.79,0.1,-0.95781,5e-05,4.58986]
[1779123390673,34.43,76388.79,0.1,-0.95771,5e-05,4.59904]
[1779123392687,34.43,76386.6,0.1,-0.95785,5e-05,4.58512]
[1779123394701,34.43,76387.87,0.1,-0.95779,5e-05,4.59099]
[1779123399760,34.43,76388.72,0.1,-0.95774,5e-05,4.59495]
[1779123399829,34.43,76390.45,0.1,-0.95766,5e-05,4.60288]
[1779123404771,34.43,76392.05,0.1,-0.95757,5e-05,4.61017]
[1779123407119,34.43,76392.36,0.1,-0.95756,5e-05,4.61157]
[1779123407122,34.43,76394.48,0.1,-0.95745,5e-05,4.62128]
[1779123407792,34.43,76402.12,0.1,-0.95705,5e-05,4.65641]
[1779123408315,34.43,76402.12,0.1,-0.95705,5e-05,4.65641]
[1779123408799,34.43,76404.74,0.1,-0.95692,5e-05,4.66842]
[1779123409806,34.43,76401.42,0.1,-0.95709,5e-05,4.65298]
[1779123414841,34.43,76401.84,0.1,-0.95708,5e-05,4.65448]
[1779123419876,34.43,76404.63,0.1,-0.95694,5e-05,4.66683]
[1779123420887,34.43,76410.29,0.1,-0.95664,5e-05,4.6929]
[1779123421584,34.43,76410.29,0.1,-0.95664,5e-05,4.6929]
[1779123421891,34.43,76418.75,0.1,-0.9562,5e-05,4.73225]
[1779123423128,34.43,76418.75,0.1,-0.9562,5e-05,4.73225]
[1779123423147,34.43,76422.55,0.1,-0.956,5e-05,4.74957]
[1779123423910,34.43,76427.95,0.1,-0.95572,5e-05,4.77459]
[1779123424271,34.43,76427.95,0.1,-0.95572,5e-05,4.77459]
[1779123424392,34.43,76427.95,0.1,-0.95572,5e-05,4.77459]
[1779123424547,34.43,76427.95,0.1,-0.95572,5e-05,4.77459]
[1779123424917,34.43,76437.87,0.1,-0.95519,5e-05,4.82096]
[1779123425924,34.42,76446.16,0.1,-0.95475,5e-05,4.85982]
[1779123426931,34.42,76449.73,0.1,-0.95456,5e-05,4.87633]
[1779123427938,34.42,76454.05,0.1,-0.95433,5e-05,4.89644]
[1779123428379,34.42,76454.05,0.1,-0.95433,5e-05,4.89644]
[1779123429006,34.42,76454.05,0.1,-0.95433,5e-05,4.89644]
[1779123429234,34.42,76454.05,0.1,-0.95433,5e-05,4.89644]
[1779123429245,34.42,76459.72,0.1,-0.95402,5e-05,4.92302]
[1779123429952,34.42,76461.27,0.1,-0.95395,5e-05,4.92991]
[1779123432342,34.42,76461.47,0.1,-0.95395,5e-05,4.92977]
[1779123432515,34.42,76461.47,0.1,-0.95395,5e-05,4.92977]
[1779123432973,34.42,76455.81,0.1,-0.95426,5e-05,4.90216]
[1779123433423,34.42,76455.81,0.1,-0.95426,5e-05,4.90216]
[1779123438566,34.41,76455.31,0.1,-0.95432,5e-05,4.89734]
[1779123438677,34.41,76455.31,0.1,-0.95432,5e-05,4.89734]
[1779123442486,34.41,76456.37,0.1,-0.95428,5e-05,4.90046]
[1779123443046,34.4,76455.07,0.1,-0.95436,5e-05,4.89377]
[1779123448081,34.4,76454.99,0.1,-0.95439,5e-05,4.89104]
[1779123448609,34.4,76454.99,0.1,-0.95439,5e-05,4.89104]
[1779123451170,34.4,76449.99,0.1,-0.95471,5e-05,4.86181]
[1779123451315,34.4,76449.99,0.1,-0.95471,5e-05,4.86181]
[1779123452021,34.4,76449.99,0.1,-0.95471,5e-05,4.86181]
[1779123452113,34.39,76414.0,0.1,-0.95664,5e-05,4.69235]
[1779123453151,34.39,76414.0,0.1,-0.95664,5e-05,4.69235]
[1779123453168,34.39,76368.31,0.1,-0.95899,5e-05,4.48244]
[1779123453944,34.39,76368.31,0.1,-0.95899,5e-05,4.48244]
[1779123454124,34.39,76372.04,0.1,-0.95881,5e-05,4.49859]
[1779123454453,34.39,76372.04,0.1,-0.95881,5e-05,4.49859]
[1779123455131,34.39,76372.43,0.1,-0.95879,5e-05,4.50052]
[1779123455817,34.39,76372.43,0.1,-0.95879,5e-05,4.50052]
[1779123456138,34.39,76372.02,0.1,-0.95881,5e-05,4.49884]
[1779123456872,34.39,76372.02,0.1,-0.95881,5e-05,4.49884]
[1779123456921,34.39,76372.02,0.1,-0.95881,5e-05,4.49884]
[1779123457059,34.39,76372.02,0.1,-0.95881,5e-05,4.49884]
[1779123457085,34.39,76372.02,0.1,-0.95881,5e-05,4.49884]
[1779123457093,34.39,76372.02,0.1,-0.95881,5e-05,4.49884]
[1779123457189,34.39,76372.02,0.1,-0.95881,5e-05,4.49884]
[1779123457216,34.39,76372.02,0.1,-0.95881,5e-05,4.49884]
[1779123457230,34.39,76370.48,0.1,-0.95889,5e-05,4.49207]
[1779123457310,34.39,76370.48,0.1,-0.95889,5e-05,4.49207]
[1779123460101,34.39,76370.15,0.1,-0.9589,5e-05,4.49095]
[1779123460178,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460336,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460446,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460474,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460582,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460602,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460624,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460821,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460920,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123460986,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123461062,34.39,76367.9,0.1,-0.95901,5e-05,4.481]
[1779123461180,34.39,76361.91,0.1,-0.95931,5e-05,4.45427]
[1779123461351,34.39,76361.91,0.1,-0.95931,5e-05,4.45427]
[1779123461368,34.39,76361.91,0.1,-0.95931,5e-05,4.45427]
[1779123461562,34.39,76361.91,0.1,-0.95931,5e-05,4.45427]
[1779123461573,34.39,76361.91,0.1,-0.95931,5e-05,4.45427]
[1779123461713,34.39,76361.91,0.1,-0.95931,5e-05,4.45427]
[1779123461728,34.39,76361.91,0.1,-0.95931,5e-05,4.45427]
[1779123461817,34.39,76361.91,0.1,-0.95931,5e-05,4.45427]
[1779123462187,34.39,76361.26,0.1,-0.95934,5e-05,4.45161]
[1779123463083,34.39,76361.26,0.1,-0.95934,5e-05,4.45161]
[1779123463202,34.39,76361.26,0.1,-0.95934,5e-05,4.45161]
[1779123463223,34.39,76361.26,0.1,-0.95934,5e-05,4.45161]
[1779123463225,34.39,76360.67,0.1,-0.95936,5e-05,4.44921]
[1779123463317,34.39,76360.67,0.1,-0.95936,5e-05,4.44921]
[1779123463471,34.39,76360.67,0.1,-0.95936,5e-05,4.44921]
[1779123463520,34.39,76360.67,0.1,-0.95936,5e-05,4.44921]
[1779123464122,34.39,76360.67,0.1,-0.95936,5e-05,4.44921]
[1779123464180,34.39,76360.67,0.1,-0.95936,5e-05,4.44921]
[1779123464201,34.4,76361.09,0.1,-0.95934,5e-05,4.45135]
[1779123464317,34.4,76361.09,0.1,-0.95934,5e-05,4.45135]
[1779123464362,34.4,76361.09,0.1,-0.95934,5e-05,4.45135]
[1779123464564,34.4,76361.09,0.1,-0.95934,5e-05,4.45135]
[1779123465211,34.4,76360.83,0.1,-0.95935,5e-05,4.45044]
[1779123465808,34.4,76360.83,0.1,-0.95935,5e-05,4.45044]
[1779123465934,34.4,76360.83,0.1,-0.95935,5e-05,4.45044]
[1779123465983,34.4,76360.83,0.1,-0.95935,5e-05,4.45044]
[1779123466059,34.4,76360.83,0.1,-0.95935,5e-05,4.45044]
[1779123466171,34.4,76360.83,0.1,-0.95935,5e-05,4.45044]
[1779123466218,34.4,76360.83,0.1,-0.95935,5e-05,4.45044]
[1779123466272,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123466307,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123466522,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123466563,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123466696,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123466741,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123466815,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123467109,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123467160,34.4,76361.32,0.1,-0.95932,5e-05,4.45289]
[1779123467222,34.4,76360.84,0.1,-0.95934,5e-05,4.451]
[1779123472257,34.4,76362.31,0.1,-0.95926,5e-05,4.4588]
[1779123474458,34.4,76362.23,0.1,-0.95926,5e-05,4.4589]
[1779123474560,34.4,76362.23,0.1,-0.95926,5e-05,4.4589]
[1779123474580,34.4,76362.23,0.1,-0.95926,5e-05,4.4589]
[1779123474624,34.4,76362.23,0.1,-0.95926,5e-05,4.4589]
[1779123474809,34.4,76362.23,0.1,-0.95926,5e-05,4.4589]
[1779123475278,34.4,76362.43,0.1,-0.95924,5e-05,4.46002]
[1779123480314,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123481790,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123481908,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123481949,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123482068,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123482114,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123482126,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123482226,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123482237,34.4,76362.26,0.1,-0.95924,5e-05,4.46038]
[1779123482289,34.41,76362.06,0.1,-0.95924,5e-05,4.45993]
[1779123482330,34.41,76369.27,0.1,-0.95888,5e-05,4.49237]
[1779123483707,34.41,76369.27,0.1,-0.95888,5e-05,4.49237]
[1779123483818,34.41,76369.27,0.1,-0.95888,5e-05,4.49237]
[1779123483848,34.41,76369.27,0.1,-0.95888,5e-05,4.49237]
[1779123483867,34.41,76369.27,0.1,-0.95888,5e-05,4.49237]
[1779123484068,34.41,76369.27,0.1,-0.95888,5e-05,4.49237]
[1779123484156,34.41,76369.97,0.1,-0.95884,5e-05,4.49592]
[1779123484700,34.41,76369.97,0.1,-0.95884,5e-05,4.49592]
[1779123484812,34.41,76369.97,0.1,-0.95884,5e-05,4.49592]
[1779123484859,34.41,76369.97,0.1,-0.95884,5e-05,4.49592]
[1779123484910,34.41,76369.97,0.1,-0.95884,5e-05,4.49592]
[1779123485062,34.41,76369.97,0.1,-0.95884,5e-05,4.49592]
[1779123485140,34.41,76370.84,0.1,-0.9588,5e-05,4.50002]
[1779123485808,34.41,76370.84,0.1,-0.9588,5e-05,4.50002]
[1779123485957,34.41,76370.84,0.1,-0.9588,5e-05,4.50002]
[1779123486008,34.41,76370.84,0.1,-0.9588,5e-05,4.50002]
[1779123486058,34.41,76370.84,0.1,-0.9588,5e-05,4.50002]
[1779123486161,34.41,76370.84,0.1,-0.9588,5e-05,4.50002]
[1779123486212,34.41,76370.84,0.1,-0.9588,5e-05,4.50002]
[1779123489247,34.41,76370.06,0.1,-0.95883,5e-05,4.49681]
[1779123489316,34.41,76370.06,0.1,-0.95883,5e-05,4.49681]
[1779123489524,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123489589,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123489595,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123489815,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123489839,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123489896,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123489966,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123490001,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123490062,34.41,76370.05,0.1,-0.95883,5e-05,4.49709]
[1779123490325,34.41,76369.91,0.1,-0.95883,5e-05,4.49662]
[1779123490372,34.41,76369.91,0.1,-0.95883,5e-05,4.49662]
[1779123491580,34.41,76371.6,0.1,-0.95875,5e-05,4.50425]
[1779123491721,34.41,76371.6,0.1,-0.95875,5e-05,4.50425]
[1779123491736,34.41,76371.6,0.1,-0.95875,5e-05,4.50425]
[1779123491813,34.41,76371.6,0.1,-0.95875,5e-05,4.50425]
[1779123492038,34.41,76371.6,0.1,-0.95875,5e-05,4.50425]
[1779123492059,34.41,76371.6,0.1,-0.95875,5e-05,4.50425]
[1779123492253,34.41,76371.6,0.1,-0.95875,5e-05,4.50425]
[1779123492280,34.41,76371.6,0.1,-0.95875,5e-05,4.50425]
[1779123492296,34.41,76373.49,0.1,-0.95865,5e-05,4.51309]
[1779123492776,34.41,76373.49,0.1,-0.95865,5e-05,4.51309]
[1779123492812,34.41,76373.49,0.1,-0.95865,5e-05,4.51309]
[1779123492993,34.41,76373.49,0.1,-0.95865,5e-05,4.51309]
[1779123493063,34.41,76373.49,0.1,-0.95865,5e-05,4.51309]
[1779123493157,34.41,76373.49,0.1,-0.95865,5e-05,4.51309]
[1779123493255,34.41,76374.22,0.1,-0.95861,5e-05,4.51652]
[1779123493471,34.41,76374.22,0.1,-0.95861,5e-05,4.51652]
[1779123493489,34.41,76374.22,0.1,-0.95861,5e-05,4.51652]
[1779123493562,34.41,76374.22,0.1,-0.95861,5e-05,4.51652]
[1779123493617,34.41,76374.22,0.1,-0.95861,5e-05,4.51652]
[1779123493823,34.41,76374.22,0.1,-0.95861,5e-05,4.51652]
[1779123494272,34.41,76374.22,0.1,-0.95861,5e-05,4.51652]
[1779123494312,34.41,76374.22,0.1,-0.95861,5e-05,4.51652]
[1779123493902,34.41,76374.59,0.1,-0.95859,5e-05,4.51832]
[1779123494472,34.41,76374.59,0.1,-0.95859,5e-05,4.51832]
[1779123494580,34.41,76374.59,0.1,-0.95859,5e-05,4.51832]
[1779123494609,34.41,76375.09,0.1,-0.95857,5e-05,4.52071]
[1779123497268,34.41,76374.85,0.1,-0.95858,5e-05,4.51962]
[1779123497309,34.41,76374.85,0.1,-0.95858,5e-05,4.51962]
[1779123497272,34.41,76374.62,0.1,-0.95859,5e-05,4.51881]
[1779123497372,34.41,76374.62,0.1,-0.95859,5e-05,4.51881]
[1779123497618,34.41,76374.62,0.1,-0.95859,5e-05,4.51881]
[1779123497809,34.41,76374.62,0.1,-0.95859,5e-05,4.51881]
[1779123498080,34.41,76374.62,0.1,-0.95859,5e-05,4.51881]
[1779123498121,34.41,76374.62,0.1,-0.95859,5e-05,4.51881]
[1779123498312,34.41,76374.62,0.1,-0.95859,5e-05,4.51881]
[1779123498222,34.41,76374.79,0.1,-0.95858,5e-05,4.5197]
[1779123498395,34.41,76374.79,0.1,-0.95858,5e-05,4.5197]
[1779123498435,34.41,76374.79,0.1,-0.95858,5e-05,4.5197]
[1779123499811,34.41,76374.79,0.1,-0.95858,5e-05,4.51981]
[1779123499994,34.41,76374.79,0.1,-0.95858,5e-05,4.51981]
[1779123500040,34.41,76374.79,0.1,-0.95858,5e-05,4.51981]
[1779123500057,34.41,76374.79,0.1,-0.95858,5e-05,4.51981]
[1779123500200,34.41,76374.79,0.1,-0.95858,5e-05,4.51981]
[1779123500299,34.41,76374.62,0.1,-0.95858,5e-05,4.51916]
[1779123500389,34.41,76374.62,0.1,-0.95858,5e-05,4.51916]
[1779123501810,34.41,76374.83,0.1,-0.95857,5e-05,4.52022]
[1779123501969,34.41,76374.83,0.1,-0.95857,5e-05,4.52022]
[1779123502011,34.41,76374.83,0.1,-0.95857,5e-05,4.52022]
[1779123502062,34.41,76374.83,0.1,-0.95857,5e-05,4.52022]
[1779123502177,34.41,76374.83,0.1,-0.95857,5e-05,4.52022]
[1779123502359,34.41,76375.17,0.1,-0.95855,5e-05,4.52188]
[1779123503811,34.41,76376.34,0.1,-0.95849,5e-05,4.52729]
[1779123503944,34.41,76376.34,0.1,-0.95849,5e-05,4.52729]
[1779123503988,34.41,76376.34,0.1,-0.95849,5e-05,4.52729]
[1779123504057,34.41,76376.34,0.1,-0.95849,5e-05,4.52729]
[1779123504188,34.41,76376.34,0.1,-0.95849,5e-05,4.52729]
[1779123504287,34.41,76376.35,0.1,-0.95849,5e-05,4.52743]
[1779123505810,34.41,76376.3,0.1,-0.95849,5e-05,4.52731]
[1779123506034,34.41,76376.3,0.1,-0.95849,5e-05,4.52731]
[1779123506059,34.41,76376.3,0.1,-0.95849,5e-05,4.52731]
[1779123506081,34.41,76376.3,0.1,-0.95849,5e-05,4.52731]
[1779123506240,34.41,76376.3,0.1,-0.95849,5e-05,4.52731]
[1779123506308,34.41,76376.3,0.1,-0.95849,5e-05,4.52731]
[1779123506275,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123506423,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123506441,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123506553,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123506559,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123506760,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123506813,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123506937,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123507060,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123507132,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123507207,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123507307,34.41,76376.33,0.1,-0.95849,5e-05,4.52755]
[1779123507303,34.41,76375.94,0.1,-0.95851,5e-05,4.52588]
[1779123507444,34.41,76375.94,0.1,-0.95851,5e-05,4.52588]
[1779123507482,34.41,76375.94,0.1,-0.95851,5e-05,4.52588]
[1779123507504,34.41,76375.7,0.1,-0.95852,5e-05,4.5249]
[1779123509812,34.41,76376.35,0.1,-0.95848,5e-05,4.52795]
[1779123510030,34.41,76376.35,0.1,-0.95848,5e-05,4.52795]
[1779123510070,34.41,76376.35,0.1,-0.95848,5e-05,4.52795]
[1779123510073,34.41,76376.35,0.1,-0.95848,5e-05,4.52795]
[1779123510240,34.41,76376.35,0.1,-0.95848,5e-05,4.52795]
[1779123510332,34.42,76375.99,0.1,-0.9585,5e-05,4.52642]
[1779123510416,34.42,76375.99,0.1,-0.9585,5e-05,4.52642]
[1779123513814,34.42,76376.31,0.1,-0.95852,5e-05,4.52417]
[1779123513847,34.42,76376.31,0.1,-0.95852,5e-05,4.52417]
[1779123514061,34.42,76376.31,0.1,-0.95852,5e-05,4.52417]
[1779123514078,34.42,76376.31,0.1,-0.95852,5e-05,4.52417]
[1779123514194,34.42,76376.31,0.1,-0.95852,5e-05,4.52417]
[1779123514311,34.42,76376.31,0.1,-0.95852,5e-05,4.52417]
[1779123514228,34.42,76376.17,0.1,-0.95852,5e-05,4.52375]
[1779123514512,34.42,76376.17,0.1,-0.95852,5e-05,4.52375]
[1779123514557,34.42,76376.17,0.1,-0.95852,5e-05,4.52375]
[1779123514644,34.42,76375.78,0.1,-0.95854,5e-05,4.5221]
[1779123517809,34.42,76375.77,0.1,-0.95854,5e-05,4.52228]
[1779123517957,34.42,76375.77,0.1,-0.95854,5e-05,4.52228]
[1779123517988,34.42,76375.77,0.1,-0.95854,5e-05,4.52228]
[1779123518000,34.42,76375.77,0.1,-0.95854,5e-05,4.52228]
[1779123519810,34.42,76375.81,0.1,-0.95853,5e-05,4.52269]
[1779123520388,34.42,76375.81,0.1,-0.95853,5e-05,4.5228]
[1779123520467,34.42,76375.81,0.1,-0.95853,5e-05,4.5228]
[1779123520711,34.42,76375.81,0.1,-0.95853,5e-05,4.5228]
[1779123520727,34.42,76375.93,0.1,-0.95852,5e-05,4.52346]
[1779123521814,34.42,76375.93,0.1,-0.95852,5e-05,4.52346]
[1779123522038,34.42,76375.93,0.1,-0.95852,5e-05,4.52346]
[1779123522083,34.42,76375.93,0.1,-0.95852,5e-05,4.52346]
[1779123522089,34.42,76375.93,0.1,-0.95852,5e-05,4.52357]
[1779123524715,34.42,76375.99,0.1,-0.95852,5e-05,4.52406]
[1779123524833,34.42,76375.99,0.1,-0.95852,5e-05,4.52406]
[1779123525051,34.42,76375.99,0.1,-0.95852,5e-05,4.52406]
[1779123525152,34.42,76376.02,0.1,-0.95851,5e-05,4.52431]
[1779123525809,34.42,76376.02,0.1,-0.95851,5e-05,4.52431]
[1779123531873,34.42,76376.55,0.1,-0.95848,5e-05,4.52736]
[1779123537818,34.42,76376.37,0.1,-0.95848,5e-05,4.52719]
[1779123538080,34.42,76376.37,0.1,-0.95848,5e-05,4.52719]
[1779123538122,34.42,76376.37,0.1,-0.95848,5e-05,4.52719]
[1779123538169,34.42,76380.29,0.1,-0.95828,5e-05,4.54509]
[1779123543756,34.42,76379.18,0.1,-0.95833,5e-05,4.54053]
[1779123545717,34.42,76379.17,0.1,-0.95833,5e-05,4.54058]
[1779123545825,34.42,76379.17,0.1,-0.95833,5e-05,4.54058]
[1779123545857,34.42,76379.17,0.1,-0.95833,5e-05,4.54058]
[1779123545920,34.42,76379.15,0.1,-0.95833,5e-05,4.54058]
[1779123549830,34.43,76378.89,0.1,-0.95834,5e-05,4.53967]
[1779123557858,34.43,76378.95,0.1,-0.95833,5e-05,4.54063]
[1779123563906,34.43,76378.07,0.1,-0.95837,5e-05,4.53702]
[1779123568941,34.43,76378.11,0.1,-0.95837,5e-05,4.53753]
[1779123573977,34.43,76378.06,0.1,-0.9584,5e-05,4.53373]
[1779123578513,34.43,76378.17,0.1,-0.95839,5e-05,4.53452]
[1779123579192,34.43,76370.52,0.1,-0.95878,5e-05,4.49999]
[1779123580020,34.43,76362.75,0.1,-0.95916,5e-05,4.46514]
[1779123581027,34.43,76361.92,0.1,-0.9592,5e-05,4.46161]
[1779123582034,34.43,76363.47,0.1,-0.95912,5e-05,4.46877]
[1779123587069,34.43,76364.63,0.1,-0.95905,5e-05,4.47497]
[1779123588076,34.43,76367.92,0.1,-0.95889,5e-05,4.48997]
[1779123590724,34.44,76368.68,0.1,-0.95884,5e-05,4.49372]
[1779123595363,34.44,76368.51,0.1,-0.95885,5e-05,4.49358]
[1779123595407,34.44,76362.94,0.1,-0.95912,5e-05,4.46868]
[1779123596132,34.44,76358.49,0.1,-0.95934,5e-05,4.44893]
[1779123597139,34.44,76356.19,0.1,-0.95946,5e-05,4.43887]
[1779123598146,34.44,76357.74,0.1,-0.95938,5e-05,4.44606]
[1779123601167,34.44,76362.8,0.1,-0.95911,5e-05,4.46948]
[1779123603192,34.44,76359.26,0.1,-0.95929,5e-05,4.45402]
[1779123604199,34.44,76361.36,0.1,-0.95918,5e-05,4.46368]
[1779123605206,34.44,76359.42,0.1,-0.95927,5e-05,4.4552]
[1779123607224,34.44,76356.92,0.1,-0.95939,5e-05,4.4445]
[1779123609238,34.45,76359.64,0.1,-0.95925,5e-05,4.4572]
[1779123610468,34.45,76359.64,0.1,-0.95925,5e-05,4.4572]
[1779123610245,34.45,76365.57,0.1,-0.95895,5e-05,4.48408]
[1779123611252,34.45,76369.8,0.1,-0.95874,5e-05,4.50334]
[1779123616287,34.45,76370.69,0.1,-0.95868,5e-05,4.50816]
[1779123620315,34.45,76374.03,0.1,-0.95851,5e-05,4.52388]
[1779123620581,34.45,76374.03,0.1,-0.95851,5e-05,4.52388]
[1779123621353,34.45,76380.77,0.1,-0.95816,5e-05,4.55459]
[1779123622353,34.45,76383.01,0.1,-0.95805,5e-05,4.56486]
[1779123622949,34.45,76383.01,0.1,-0.95805,5e-05,4.56486]
[1779123622995,34.45,76383.01,0.1,-0.95805,5e-05,4.56486]
[1779123623064,34.45,76383.01,0.1,-0.95805,5e-05,4.56486]
[1779123623360,34.45,76392.32,0.1,-0.95757,5e-05,4.60744]
[1779123624367,34.45,76395.59,0.1,-0.9574,5e-05,4.62243]
[1779123625374,34.45,76384.9,0.1,-0.95795,5e-05,4.57349]
[1779123626381,34.45,76382.08,0.1,-0.9581,5e-05,4.5607]
[1779123628383,34.45,76381.43,0.1,-0.95813,5e-05,4.55781]
[1779123628395,34.45,76379.82,0.1,-0.95821,5e-05,4.55056]
[1779123628581,34.45,76379.82,0.1,-0.95821,5e-05,4.55056]
[1779123628676,34.45,76379.82,0.1,-0.95821,5e-05,4.55056]
[1779123628734,34.45,76379.82,0.1,-0.95821,5e-05,4.55056]
[1779123629402,34.45,76372.96,0.1,-0.95856,5e-05,4.51954]
[1779123630901,34.45,76372.12,0.1,-0.9586,5e-05,4.51588]
[1779123631182,34.45,76372.12,0.1,-0.9586,5e-05,4.51588]
[1779123632423,34.45,76375.0,0.1,-0.95848,5e-05,4.52528]
[1779123632929,34.45,76375.0,0.1,-0.95848,5e-05,4.52528]
[1779123635344,34.45,76374.99,0.1,-0.95848,5e-05,4.52549]
[1779123635444,34.45,76370.62,0.1,-0.9587,5e-05,4.50585]
[1779123635975,34.45,76370.62,0.1,-0.9587,5e-05,4.50585]
[1779123636028,34.45,76370.62,0.1,-0.9587,5e-05,4.50585]
[1779123636451,34.46,76366.53,0.1,-0.95889,5e-05,4.48863]
[1779123636685,34.46,76366.53,0.1,-0.95889,5e-05,4.48863]
[1779123638465,34.46,76370.59,0.1,-0.95868,5e-05,4.50728]
[1779123639472,34.46,76372.56,0.1,-0.95858,5e-05,4.51636]
[1779123641486,34.46,76373.94,0.1,-0.95851,5e-05,4.52289]
[1779123645514,34.46,76376.13,0.1,-0.95839,5e-05,4.5333]
[1779123646521,34.46,76378.7,0.1,-0.95826,5e-05,4.54507]
[1779123649147,34.46,76379.47,0.1,-0.95822,5e-05,4.54868]
[1779123649542,34.46,76366.97,0.1,-0.95885,5e-05,4.49232]
[1779123649835,34.46,76366.97,0.1,-0.95885,5e-05,4.49232]
[1779123650185,34.46,76366.97,0.1,-0.95885,5e-05,4.49232]
[1779123650552,34.46,76356.65,0.1,-0.95936,5e-05,4.44608]
[1779123651558,34.46,76353.63,0.1,-0.95951,5e-05,4.43276]
[1779123652565,34.46,76353.9,0.1,-0.9595,5e-05,4.43361]
[1779123657600,34.46,76352.8,0.1,-0.95958,5e-05,4.42702]
[1779123658607,34.46,76350.61,0.1,-0.95969,5e-05,4.41693]
[1779123659614,34.45,76348.03,0.1,-0.95982,5e-05,4.40512]
[1779123660621,34.45,76343.98,0.1,-0.96002,5e-05,4.38683]
[1779123661628,34.45,76347.12,0.1,-0.95987,5e-05,4.40048]
[1779123663642,34.45,76352.85,0.1,-0.95959,5e-05,4.42545]
[1779123668683,34.45,76352.08,0.1,-0.95965,5e-05,4.42014]
[1779123669690,34.45,76348.04,0.1,-0.95986,5e-05,4.40184]
[1779123671911,34.45,76346.46,0.1,-0.95994,5e-05,4.39428]
[1779123674275,34.44,76347.18,0.1,-0.95991,5e-05,4.39721]
[1779123674433,34.44,76347.18,0.1,-0.95991,5e-05,4.39721]
[1779123674725,34.44,76339.41,0.1,-0.96029,5e-05,4.36224]
[1779123675732,34.44,76338.96,0.1,-0.96032,5e-05,4.36004]
[1779123677746,34.44,76337.22,0.1,-0.96041,5e-05,4.35196]
[1779123679760,34.44,76335.96,0.1,-0.96047,5e-05,4.34602]
[1779123681163,34.44,76335.96,0.1,-0.96047,5e-05,4.34602]
[1779123681774,34.44,76330.82,0.1,-0.96073,5e-05,4.32304]
[1779123682781,34.44,76329.04,0.1,-0.96081,5e-05,4.31509]
[1779123683788,34.44,76326.5,0.1,-0.96094,5e-05,4.30382]
[1779123685802,34.44,76325.28,0.1,-0.961,5e-05,4.29826]
[1779123687816,34.44,76323.44,0.1,-0.96109,5e-05,4.29]
[1779123688833,34.44,76323.44,0.1,-0.96109,5e-05,4.29]
[1779123689285,34.44,76323.44,0.1,-0.96109,5e-05,4.29]
[1779123689830,34.44,76318.52,0.1,-0.96133,5e-05,4.26834]
[1779123692852,34.44,76319.27,0.1,-0.96133,5e-05,4.26768]
[1779123693105,34.44,76322.45,0.1,-0.96117,5e-05,4.28148]
[1779123693858,34.44,76325.24,0.1,-0.96104,5e-05,4.29359]
[1779123694773,34.44,76325.24,0.1,-0.96104,5e-05,4.29359]
[1779123694841,34.44,76325.24,0.1,-0.96104,5e-05,4.29359]
[1779123695070,34.44,76333.64,0.1,-0.96064,5e-05,4.33033]
[1779123695747,34.44,76333.64,0.1,-0.96064,5e-05,4.33033]
[1779123695872,34.44,76342.25,0.1,-0.96022,5e-05,4.36815]
[1779123697094,34.44,76342.25,0.1,-0.96022,5e-05,4.36815]
[1779123697151,34.44,76341.2,0.1,-0.96027,5e-05,4.36327]
[1779123698893,34.43,76343.51,0.1,-0.96016,5e-05,4.37304]
[1779123703914,34.43,76343.69,0.1,-0.96017,5e-05,4.37286]
[1779123704245,34.43,76343.69,0.1,-0.96017,5e-05,4.37286]
[1779123704248,34.43,76346.44,0.1,-0.96003,5e-05,4.38481]
[1779123704849,34.43,76346.44,0.1,-0.96003,5e-05,4.38481]
[1779123704942,34.43,76346.44,0.1,-0.96003,5e-05,4.38481]
[1779123705031,34.43,76364.73,0.1,-0.95913,5e-05,4.4662]
[1779123706023,34.43,76364.73,0.1,-0.95913,5e-05,4.4662]
[1779123706124,34.43,76364.73,0.1,-0.95913,5e-05,4.4662]
[1779123706230,34.43,76374.12,0.1,-0.95866,5e-05,4.50873]
[1779123706949,34.43,76383.79,0.1,-0.95817,5e-05,4.55273]
[1779123707956,34.43,76387.11,0.1,-0.95799,5e-05,4.56793]
[1779123708963,34.43,76389.34,0.1,-0.95788,5e-05,4.57816]
[1779123709833,34.43,76389.34,0.1,-0.95788,5e-05,4.57816]
[1779123709963,34.43,76389.34,0.1,-0.95788,5e-05,4.57816]
[1779123709970,34.43,76389.81,0.1,-0.95786,5e-05,4.58034]
[1779123713998,34.43,76392.12,0.1,-0.95774,5e-05,4.59103]
[1779123715261,34.43,76392.12,0.1,-0.95774,5e-05,4.59103]
[1779123715308,34.43,76392.12,0.1,-0.95774,5e-05,4.59103]
[1779123715402,34.43,76392.12,0.1,-0.95774,5e-05,4.59103]
[1779123715459,34.43,76398.24,0.1,-0.95742,5e-05,4.6191]
[1779123716014,34.43,76401.97,0.1,-0.95723,5e-05,4.63623]
[1779123717019,34.43,76404.07,0.1,-0.95712,5e-05,4.64585]
[1779123717816,34.43,76404.07,0.1,-0.95712,5e-05,4.64585]
[1779123720040,34.43,76405.81,0.1,-0.95703,5e-05,4.65367]
[1779123724068,34.43,76408.77,0.1,-0.95688,5e-05,4.66701]
[1779123727089,34.43,76411.18,0.1,-0.95676,5e-05,4.67786]
[1779123728099,34.43,76411.18,0.1,-0.95676,5e-05,4.67786]
[1779123728197,34.43,76411.18,0.1,-0.95676,5e-05,4.67786]
[1779123728293,34.43,76411.94,0.1,-0.95672,5e-05,4.68127]
[1779123733732,34.43,76411.68,0.1,-0.95674,5e-05,4.67955]
[1779123734350,34.43,76411.68,0.1,-0.95674,5e-05,4.67955]
[1779123734360,34.43,76418.33,0.1,-0.95639,5e-05,4.71033]
[1779123735146,34.43,76429.63,0.1,-0.95579,5e-05,4.76296]
[1779123736153,34.43,76432.4,0.1,-0.95565,5e-05,4.77573]
[1779123739174,34.43,76436.58,0.1,-0.95543,5e-05,4.79464]
[1779123739739,34.43,76436.58,0.1,-0.95543,5e-05,4.79464]
[1779123740623,34.42,76440.96,0.1,-0.9552,5e-05,4.815]
[1779123742196,34.42,76443.22,0.1,-0.95509,5e-05,4.82504]
[1779123743736,34.42,76444.3,0.1,-0.95503,5e-05,4.82981]
[1779123743854,34.42,76444.3,0.1,-0.95503,5e-05,4.82981]
[1779123744210,34.42,76445.36,0.1,-0.95498,5e-05,4.83448]
[1779123745217,34.42,76447.09,0.1,-0.95489,5e-05,4.84232]
[1779123749245,34.42,76445.77,0.1,-0.95498,5e-05,4.83464]
[1779123754281,34.41,76444.64,0.1,-0.95509,5e-05,4.8235]
[1779123757303,34.41,76442.58,0.1,-0.95522,5e-05,4.81277]
[1779123758310,34.41,76437.1,0.1,-0.95551,5e-05,4.78662]
[1779123759317,34.41,76434.31,0.1,-0.95567,5e-05,4.77323]
[1779123763276,34.41,76434.6,0.1,-0.95566,5e-05,4.77408]
[1779123763501,34.41,76434.6,0.1,-0.95566,5e-05,4.77408]
[1779123763558,34.41,76434.6,0.1,-0.95566,5e-05,4.77408]
[1779123763827,34.41,76433.9,0.1,-0.9557,5e-05,4.77029]
[1779123764354,34.41,76415.57,0.1,-0.95667,5e-05,4.68449]
[1779123765361,34.41,76412.99,0.1,-0.95681,5e-05,4.67242]
[1779123770396,34.4,76413.24,0.1,-0.9568,5e-05,4.67309]
[1779123771403,34.4,76410.58,0.1,-0.95694,5e-05,4.66067]
[1779123772884,34.4,76410.15,0.1,-0.95697,5e-05,4.6586]
[1779123773417,34.4,76413.6,0.1,-0.95679,5e-05,4.67448]
[1779123774424,34.4,76416.9,0.1,-0.95662,5e-05,4.68967]
[1779123775253,34.4,76416.9,0.1,-0.95662,5e-05,4.68967]
[1779123775431,34.4,76419.8,0.1,-0.95646,5e-05,4.70301]
[1779123778452,34.4,76423.51,0.1,-0.95627,5e-05,4.71978]
[1779123780466,34.4,76429.16,0.1,-0.95598,5e-05,4.74578]
[1779123781461,34.4,76429.16,0.1,-0.95598,5e-05,4.74578]
[1779123781473,34.4,76432.88,0.1,-0.95578,5e-05,4.76297]
[1779123782480,34.4,76434.52,0.1,-0.9557,5e-05,4.77041]
[1779123783487,34.4,76439.42,0.1,-0.95544,5e-05,4.79317]
[1779123789529,34.39,76439.46,0.1,-0.95546,5e-05,4.79147]
[1779123792550,34.39,76442.89,0.1,-0.95529,5e-05,4.8067]
[1779123794564,34.39,76445.71,0.1,-0.95514,5e-05,4.81934]
[1779123795671,34.39,76445.71,0.1,-0.95514,5e-05,4.81934]
[1779123795812,34.39,76445.71,0.1,-0.95514,5e-05,4.81934]
[1779123795679,34.39,76470.18,0.1,-0.95381,6e-05,4.93593]
[1779123796322,34.39,76470.18,0.1,-0.95381,6e-05,4.93593]
[1779123796589,34.39,76478.96,0.1,-0.95333,6e-05,4.97784]
[1779123797596,34.39,76482.79,0.1,-0.95313,6e-05,4.99519]
[1779123798603,34.39,76484.45,0.1,-0.95304,6e-05,5.00259]
[1779123799610,34.38,76486.07,0.1,-0.95296,6e-05,5.00979]
[1779123800548,34.38,76486.07,0.1,-0.95296,6e-05,5.00979]
[1779123800617,34.38,76484.04,0.1,-0.95308,6e-05,4.99929]
[1779123801064,34.38,76484.04,0.1,-0.95308,6e-05,4.99929]
[1779123801624,34.38,76485.46,0.1,-0.95301,6e-05,5.00553]
[1779123802779,34.38,76485.78,0.1,-0.953,6e-05,5.00643]
[1779123806659,34.37,76484.51,0.1,-0.9531,6e-05,4.99769]
[1779123806776,34.37,76484.51,0.1,-0.9531,6e-05,4.99769]
[1779123807666,34.37,76480.13,0.1,-0.95335,6e-05,4.97588]
[1779123809712,34.37,76479.39,0.1,-0.9534,6e-05,4.97172]
[1779123809680,34.37,76474.74,0.1,-0.95366,6e-05,4.94872]
[1779123809889,34.37,76474.74,0.1,-0.95366,6e-05,4.94872]
[1779123810163,34.37,76474.74,0.1,-0.95366,6e-05,4.94872]
[1779123810687,34.37,76465.52,0.1,-0.95418,5e-05,4.90392]
[1779123811694,34.37,76461.53,0.1,-0.95444,5e-05,4.88031]
[1779123812701,34.36,76464.67,0.1,-0.95427,5e-05,4.89487]
[1779123817736,34.36,76462.92,0.1,-0.95439,5e-05,4.88421]
[1779123819150,34.36,76462.92,0.1,-0.95439,5e-05,4.88421]
[1779123819608,34.36,76462.92,0.1,-0.95439,5e-05,4.88421]
[1779123819661,34.36,76466.31,0.1,-0.95422,5e-05,4.8995]
[1779123825632,34.35,76466.41,0.1,-0.95423,5e-05,4.89813]
[1779123825661,34.35,76467.58,0.1,-0.95418,5e-05,4.90279]
[1779123826799,34.35,76472.71,0.1,-0.9539,6e-05,4.92691]
[1779123828429,34.35,76472.71,0.1,-0.9539,6e-05,4.92691]
[1779123828523,34.35,76475.44,0.1,-0.95376,6e-05,4.939]
[1779123828813,34.35,76481.71,0.1,-0.95342,6e-05,4.96922]
[1779123829820,34.35,76486.82,0.1,-0.95314,6e-05,4.99336]
[1779123833840,34.34,76487.4,0.1,-0.95313,6e-05,4.99432]
[1779123834855,34.34,76489.49,0.1,-0.95302,6e-05,5.00323]
[1779123837166,34.34,76490.54,0.1,-0.95297,6e-05,5.0077]
[1779123837792,34.33,76489.95,0.1,-0.95301,6e-05,5.00421]
[1779123839890,34.33,76487.0,0.1,-0.9532,6e-05,4.9881]
[1779123842749,34.33,76486.15,0.1,-0.95325,6e-05,4.98341]
[1779123842913,34.33,76495.39,0.1,-0.95275,6e-05,5.02711]
[1779123843920,34.32,76504.16,0.1,-0.95226,6e-05,5.06928]
[1779123844927,34.32,76506.57,0.1,-0.95213,6e-05,5.08037]
[1779123846949,34.32,76501.37,0.1,-0.95244,6e-05,5.05348]
[1779123852138,34.31,76501.69,0.1,-0.95246,6e-05,5.05234]
[1779123852237,34.31,76499.95,0.1,-0.95256,6e-05,5.04316]
[1779123852991,34.31,76497.79,0.1,-0.95269,6e-05,5.03197]
[1779123855541,34.31,76497.66,0.1,-0.95271,6e-05,5.03069]
[1779123855966,34.31,76497.59,0.1,-0.95273,6e-05,5.02908]
[1779123856016,34.31,76488.91,0.1,-0.95321,6e-05,4.98691]
[1779123857024,34.3,76478.82,0.1,-0.95378,6e-05,4.93761]
[1779123858029,34.3,76477.75,0.1,-0.95385,6e-05,4.93197]
[1779123860602,34.3,76477.45,0.1,-0.95387,6e-05,4.93005]
[1779123861050,34.3,76484.84,0.1,-0.95347,6e-05,4.96473]
[1779123863066,34.3,76483.34,0.1,-0.95357,6e-05,4.95641]
[1779123865080,34.29,76486.24,0.1,-0.95342,6e-05,4.9694]
[1779123866087,34.29,76487.64,0.1,-0.95335,6e-05,4.97563]
[1779123867553,34.29,76487.64,0.1,-0.95335,6e-05,4.97563]
[1779123868101,34.29,76480.43,0.1,-0.95376,6e-05,4.93973]
[1779123869108,34.29,76476.82,0.1,-0.95396,6e-05,4.92186]
[1779123871122,34.29,76478.71,0.1,-0.95391,6e-05,4.92594]
[1779123872129,34.29,76482.43,0.1,-0.95371,6e-05,4.94338]
[1779123874143,34.28,76484.01,0.1,-0.95363,6e-05,4.95]
[1779123875150,34.28,76485.72,0.1,-0.95354,6e-05,4.95775]
[1779123879178,34.28,76481.33,0.1,-0.95381,6e-05,4.93451]
[1779123882199,34.27,76483.22,0.1,-0.95372,6e-05,4.94216]
[1779123883206,34.27,76480.39,0.1,-0.95388,6e-05,4.92805]
[1779123886052,34.27,76480.33,0.1,-0.9539,6e-05,4.9268]
[1779123886227,34.27,76483.26,0.1,-0.95374,6e-05,4.94045]
[1779123887234,34.27,76484.77,0.1,-0.95366,6e-05,4.94727]
[1779123888241,34.27,76486.09,0.1,-0.95359,6e-05,4.95315]
[1779123889893,34.27,76486.16,0.1,-0.9536,6e-05,4.95299]
[1779123890257,34.26,76487.66,0.1,-0.95352,6e-05,4.95973]
[1779123891262,34.26,76490.38,0.1,-0.95337,6e-05,4.97238]
[1779123896297,34.26,76491.17,0.1,-0.95336,6e-05,4.97356]
[1779123899318,34.25,76493.35,0.1,-0.95326,6e-05,4.98253]
[1779123902339,34.25,76491.67,0.1,-0.95337,6e-05,4.97277]
[1779123903346,34.25,76489.85,0.1,-0.95348,6e-05,4.96343]
[1779123904328,34.25,76489.85,0.1,-0.95348,6e-05,4.96343]
[1779123906216,34.24,76488.71,0.1,-0.95355,6e-05,4.95689]
[1779123906622,34.24,76488.71,0.1,-0.95355,6e-05,4.95689]
[1779123906701,34.24,76472.99,0.1,-0.95443,5e-05,4.88026]
[1779123907278,34.24,76472.99,0.1,-0.95443,5e-05,4.88026]
[1779123907374,34.24,76478.18,0.1,-0.95415,6e-05,4.90515]
[1779123908381,34.24,76483.39,0.1,-0.95387,6e-05,4.92943]
[1779123911402,34.24,76487.55,0.1,-0.95365,6e-05,4.94815]
[1779123913416,34.23,76489.21,0.1,-0.95357,6e-05,4.95521]
[1779123915403,34.23,76489.45,0.1,-0.95357,6e-05,4.95588]
[1779123921476,34.23,76491.37,0.1,-0.9535,6e-05,4.96168]
[1779123923490,34.22,76493.06,0.1,-0.95342,6e-05,4.96887]
[1779123926511,34.22,76496.08,0.1,-0.95327,6e-05,4.98201]
[1779123930539,34.21,76494.66,0.1,-0.95337,6e-05,4.97302]
[1779123931546,34.21,76492.82,0.1,-0.95351,6e-05,4.95949]
[1779123932553,34.21,76494.27,0.1,-0.95344,6e-05,4.96602]
[1779123934283,34.21,76493.6,0.1,-0.95348,6e-05,4.96228]
[1779123934567,34.21,76479.7,0.1,-0.95426,6e-05,4.89474]
[1779123935574,34.21,76479.32,0.1,-0.95428,6e-05,4.89254]
[1779123936581,34.21,76477.61,0.1,-0.95438,5e-05,4.88395]
[1779123941616,34.2,76475.09,0.1,-0.95454,5e-05,4.87004]
[1779123942623,34.2,76477.12,0.1,-0.95443,5e-05,4.87941]
[1779123944637,34.2,76478.26,0.1,-0.95438,5e-05,4.88413]
[1779123946734,34.2,76478.06,0.1,-0.9544,5e-05,4.88279]
[1779123947658,34.2,76479.89,0.1,-0.9543,6e-05,4.89081]
[1779123948665,34.2,76481.71,0.1,-0.95421,6e-05,4.89915]
[1779123950586,34.2,76482.1,0.1,-0.95419,6e-05,4.90062]
[1779123950679,34.19,76485.62,0.1,-0.954,6e-05,4.91715]
[1779123951256,34.19,76485.62,0.1,-0.954,6e-05,4.91715]
[1779123951686,34.19,76489.19,0.1,-0.95381,6e-05,4.93393]
[1779123953700,34.19,76493.44,0.1,-0.95358,6e-05,4.95354]
[1779123955714,34.19,76495.07,0.1,-0.9535,6e-05,4.96044]
[1779123957729,34.19,76496.31,0.1,-0.95345,6e-05,4.96542]
[1779123958736,34.19,76499.68,0.1,-0.95326,6e-05,4.98126]
[1779123960077,34.18,76499.53,0.1,-0.95328,6e-05,4.97999]
[1779123960751,34.18,76496.57,0.1,-0.95345,6e-05,4.96507]
[1779123961757,34.18,76495.33,0.1,-0.95353,6e-05,4.95854]
[1779123963837,34.18,76495.91,0.1,-0.9535,6e-05,4.96085]
[1779123963771,34.18,76497.83,0.1,-0.9534,6e-05,4.96965]
[1779123964778,34.18,76512.94,0.1,-0.95255,6e-05,5.04281]
[1779123965785,34.18,76512.45,0.1,-0.95259,6e-05,5.03977]
[1779123966452,34.18,76512.45,0.1,-0.95259,6e-05,5.03977]
[1779123966792,34.18,76520.92,0.1,-0.95211,6e-05,5.08136]
[1779123967175,34.18,76520.92,0.1,-0.95211,6e-05,5.08136]
[1779123967896,34.18,76520.92,0.1,-0.95211,6e-05,5.08136]
[1779123967806,34.17,76532.66,0.1,-0.95145,6e-05,5.13802]
[1779123968280,34.17,76532.66,0.1,-0.95145,6e-05,5.13802]
[1779123968600,34.17,76532.66,0.1,-0.95145,6e-05,5.13802]
[1779123968809,34.17,76545.13,0.1,-0.95073,6e-05,5.19928]
[1779123969816,34.17,76550.22,0.1,-0.95044,6e-05,5.22386]
[1779123970125,34.17,76550.22,0.1,-0.95044,6e-05,5.22386]
[1779123970554,34.17,76550.22,0.1,-0.95044,6e-05,5.22386]
[1779123970823,34.17,76541.21,0.1,-0.95098,6e-05,5.1779]
[1779123971627,34.17,76541.21,0.1,-0.95098,6e-05,5.1779]
[1779123971830,34.16,76536.51,0.1,-0.95127,6e-05,5.15365]
[1779123972837,34.16,76530.52,0.1,-0.95162,6e-05,5.12313]
[1779123972960,34.16,76530.52,0.1,-0.95162,6e-05,5.12313]
[1779123973133,34.16,76530.52,0.1,-0.95162,6e-05,5.12313]
[1779123974851,34.16,76528.66,0.1,-0.95175,6e-05,5.11238]
[1779123975858,34.16,76531.13,0.1,-0.95161,6e-05,5.12385]
[1779123977008,34.16,76530.35,0.1,-0.95167,6e-05,5.11922]
[1779123977152,34.16,76530.35,0.1,-0.95167,6e-05,5.11922]
[1779123977160,34.16,76530.35,0.1,-0.95167,6e-05,5.11922]
[1779123977872,34.15,76536.41,0.1,-0.95133,6e-05,5.1485]
[1779123978103,34.15,76536.41,0.1,-0.95133,6e-05,5.1485]
[1779123978879,34.15,76539.6,0.1,-0.95115,6e-05,5.16355]
[1779123979176,34.15,76539.6,0.1,-0.95115,6e-05,5.16355]
[1779123979233,34.15,76539.6,0.1,-0.95115,6e-05,5.16355]
[1779123979718,34.15,76539.6,0.1,-0.95115,6e-05,5.16355]
[1779123979891,34.15,76559.4,0.1,-0.94999,6e-05,5.26268]
[1779123980319,34.15,76559.4,0.1,-0.94999,6e-05,5.26268]
[1779123980787,34.15,76559.4,0.1,-0.94999,6e-05,5.26268]
[1779123981904,34.15,76558.99,0.1,-0.95004,6e-05,5.25877]
[1779123982980,34.14,76559.12,0.1,-0.95004,6e-05,5.25842]
[1779123983807,34.14,76559.12,0.1,-0.95004,6e-05,5.25842]
[1779123983918,34.14,76554.14,0.1,-0.95035,6e-05,5.23239]
[1779123984925,34.14,76546.59,0.1,-0.9508,6e-05,5.1936]
[1779123985932,34.14,76543.21,0.1,-0.95102,6e-05,5.17491]
[1779123986939,34.13,76548.83,0.1,-0.9507,6e-05,5.20213]
[1779123987946,34.13,76550.59,0.1,-0.95061,6e-05,5.21005]
[1779123988521,34.13,76550.59,0.1,-0.95061,6e-05,5.21005]
[1779123988953,34.13,76553.22,0.1,-0.95046,6e-05,5.22233]
[1779123990353,34.13,76553.22,0.1,-0.95046,6e-05,5.22233]
[1779123990415,34.13,76555.78,0.1,-0.95032,6e-05,5.23425]
[1779123990967,34.13,76562.44,0.1,-0.94994,6e-05,5.26683]
[1779123992981,34.12,76562.06,0.1,-0.95003,6e-05,5.2587]
[1779123993988,34.12,76558.55,0.1,-0.95024,6e-05,5.24005]
[1779123996902,34.12,76558.2,0.1,-0.95028,6e-05,5.23735]
[1779123997717,34.11,76558.55,0.1,-0.95027,6e-05,5.23817]
[1779123997909,34.11,76558.55,0.1,-0.95027,6e-05,5.23817]
[1779123997949,34.11,76553.58,0.1,-0.95058,6e-05,5.21138]
[1779123998017,34.11,76547.32,0.1,-0.95095,6e-05,5.18006]
[1779124002022,34.1,76547.13,0.1,-0.95099,6e-05,5.17658]
[1779124002045,34.1,76537.99,0.1,-0.95153,6e-05,5.13025]
[1779124003052,34.1,76535.69,0.1,-0.95167,6e-05,5.11807]
[1779124004533,34.1,76535.69,0.1,-0.95167,6e-05,5.11807]
[1779124005409,34.1,76538.15,0.1,-0.95155,6e-05,5.1288]
[1779124006073,34.09,76539.64,0.1,-0.95147,6e-05,5.13544]
[1779124008087,34.09,76537.17,0.1,-0.95163,6e-05,5.12162]
[1779124010449,34.09,76540.44,0.1,-0.95146,6e-05,5.13634]
[1779124016143,34.08,76543.03,0.1,-0.95136,6e-05,5.14458]
[1779124019164,34.07,76544.99,0.1,-0.95128,6e-05,5.15195]
[1779124020591,34.07,76544.99,0.1,-0.95128,6e-05,5.15195]
[1779124020642,34.07,76548.18,0.1,-0.9511,6e-05,5.16705]
[1779124021178,34.07,76552.44,0.1,-0.95086,6e-05,5.18752]
[1779124022381,34.06,76557.82,0.1,-0.95056,6e-05,5.21362]
[1779124023031,34.06,76557.82,0.1,-0.95056,6e-05,5.21362]
[1779124025648,34.06,76557.15,0.1,-0.95062,6e-05,5.20846]
[1779124025749,34.06,76558.65,0.1,-0.95055,6e-05,5.21418]
[1779124026214,34.06,76560.21,0.1,-0.95046,6e-05,5.22202]
[1779124028651,34.05,76559.97,0.1,-0.95049,6e-05,5.21989]
[1779124030070,34.05,76560.05,0.1,-0.9505,6e-05,5.21847]
[1779124030564,34.05,76554.43,0.1,-0.95084,6e-05,5.18936]
[1779124031835,34.04,76549.37,0.1,-0.95116,6e-05,5.16238]
[1779124032256,34.04,76546.65,0.1,-0.95132,6e-05,5.14881]
[1779124033036,34.04,76546.65,0.1,-0.95132,6e-05,5.14881]
[1779124033263,34.04,76542.42,0.1,-0.95157,6e-05,5.12696]
[1779124034042,34.04,76542.42,0.1,-0.95157,6e-05,5.12696]
[1779124034943,34.04,76542.42,0.1,-0.95157,6e-05,5.12696]
[1779124034997,34.04,76544.57,0.1,-0.95147,6e-05,5.13612]
[1779124035866,34.04,76544.57,0.1,-0.95147,6e-05,5.13612]
[1779124035901,34.04,76552.05,0.1,-0.95104,6e-05,5.1726]
[1779124036653,34.04,76552.05,0.1,-0.95104,6e-05,5.1726]
[1779124036712,34.04,76556.15,0.1,-0.9508,6e-05,5.19312]
[1779124037437,34.04,76556.15,0.1,-0.9508,6e-05,5.19312]
[1779124037447,34.03,76562.84,0.1,-0.95042,6e-05,5.22585]
[1779124039305,34.03,76564.42,0.1,-0.95035,6e-05,5.23196]
[1779124040515,34.03,76564.42,0.1,-0.95035,6e-05,5.23196]
[1779124041319,34.02,76571.82,0.1,-0.94993,6e-05,5.26746]
[1779124042496,34.02,76571.82,0.1,-0.94993,6e-05,5.26746]
[1779124042856,34.02,76571.82,0.1,-0.94993,6e-05,5.26746]
[1779124042992,34.02,76571.82,0.1,-0.94993,6e-05,5.26746]
[1779124042872,34.02,76578.32,0.1,-0.94956,6e-05,5.29839]
[1779124043333,34.02,76580.53,0.1,-0.94943,6e-05,5.30962]
[1779124048571,33.95,76581.35,0.1,-0.94976,6e-05,5.28194]
[1779124049924,33.94,76581.38,0.1,-0.94979,6e-05,5.28007]
[1779124049996,33.94,76577.77,0.1,-0.95001,6e-05,5.26078]
[1779124051297,33.94,76576.83,0.1,-0.95007,6e-05,5.25602]
[1779124051390,33.94,76575.13,0.1,-0.95022,6e-05,5.24223]
[1779124052577,33.94,76575.13,0.1,-0.95022,6e-05,5.24223]
[1779124052638,33.93,76572.19,0.1,-0.9504,6e-05,5.22642]
[1779124053404,33.93,76570.8,0.1,-0.9505,6e-05,5.21849]
[1779124055418,33.93,76569.05,0.1,-0.95062,6e-05,5.20785]
[1779124056425,33.93,76567.69,0.1,-0.95071,6e-05,5.20012]
[1779124057433,33.92,76565.27,0.1,-0.95087,6e-05,5.18709]
[1779124058440,33.92,76561.3,0.1,-0.95111,6e-05,5.16632]
[1779124059496,33.92,76561.3,0.1,-0.95111,6e-05,5.16632]
[1779124060461,33.92,76556.62,0.1,-0.9514,6e-05,5.14129]
[1779124061468,33.92,76555.22,0.1,-0.95149,6e-05,5.13354]
[1779124062475,33.91,76557.14,0.1,-0.95139,6e-05,5.14238]
[1779124063482,33.91,76555.56,0.1,-0.95149,6e-05,5.13373]
[1779124064663,33.91,76555.56,0.1,-0.95149,6e-05,5.13373]
[1779124064691,33.91,76548.87,0.1,-0.95189,6e-05,5.09965]
[1779124065497,33.91,76545.22,0.1,-0.95211,6e-05,5.08083]
[1779124067580,33.91,76545.74,0.1,-0.95208,6e-05,5.08275]
[1779124067631,33.91,76542.86,0.1,-0.95226,6e-05,5.06781]
[1779124068518,33.9,76541.38,0.1,-0.95235,6e-05,5.05985]
[1779124069429,33.9,76541.38,0.1,-0.95235,6e-05,5.05985]
[1779124069572,33.9,76541.38,0.1,-0.95235,6e-05,5.05985]
[1779124069674,33.9,76538.42,0.1,-0.95253,6e-05,5.04459]
[1779124070578,33.9,76538.42,0.1,-0.95253,6e-05,5.04459]
[1779124070676,33.9,76534.02,0.1,-0.95278,6e-05,5.02229]
[1779124071539,33.9,76531.93,0.1,-0.95291,6e-05,5.01144]
[1779124072606,33.9,76531.93,0.1,-0.95291,6e-05,5.01144]
[1779124073053,33.9,76531.96,0.1,-0.95292,6e-05,5.0105]
[1779124073401,33.9,76531.96,0.1,-0.95292,6e-05,5.0105]
[1779124073460,33.9,76531.96,0.1,-0.95292,6e-05,5.0105]
[1779124073553,33.9,76533.55,0.1,-0.95283,6e-05,5.01833]
[1779124074560,33.9,76535.32,0.1,-0.95274,6e-05,5.02649]
[1779124075803,33.9,76535.32,0.1,-0.95274,6e-05,5.02649]
[1779124075904,33.89,76536.84,0.1,-0.95266,6e-05,5.03284]
[1779124076585,33.89,76536.84,0.1,-0.95266,6e-05,5.03284]
[1779124076849,33.89,76536.84,0.1,-0.95266,6e-05,5.03284]
[1779124077581,33.89,76541.68,0.1,-0.95239,6e-05,5.05617]
[1779124078588,33.89,76543.14,0.1,-0.95232,6e-05,5.06278]
[1779124080602,33.89,76546.69,0.1,-0.95213,6e-05,5.07912]
[1779124082050,33.88,76549.43,0.1,-0.95198,6e-05,5.09141]
[1779124082617,33.88,76552.78,0.1,-0.95179,6e-05,5.10808]
[1779124085638,33.88,76551.28,0.1,-0.9519,6e-05,5.09854]
[1779124086645,33.88,76552.57,0.1,-0.95183,6e-05,5.10428]
[1779124090673,33.87,76546.5,0.1,-0.95222,6e-05,5.07141]
[1779124091680,33.87,76544.89,0.1,-0.95232,6e-05,5.06276]
[1779124092635,33.87,76544.89,0.1,-0.95232,6e-05,5.06276]
[1779124092812,33.87,76544.89,0.1,-0.95232,6e-05,5.06276]
[1779124092871,33.87,76542.04,0.1,-0.9525,6e-05,5.04742]
[1779124093276,33.87,76542.04,0.1,-0.9525,6e-05,5.04742]
[1779124093695,33.87,76534.19,0.1,-0.95294,6e-05,5.00869]
[1779124094702,33.87,76528.93,0.1,-0.95325,6e-05,4.98226]
[1779124095709,33.85,76525.71,0.1,-0.95349,6e-05,4.9613]
[1779124096720,33.84,76521.91,0.1,-0.95376,6e-05,4.93807]
[1779124098020,33.83,76518.28,0.1,-0.95402,6e-05,4.91565]
[1779124099741,33.83,76519.94,0.1,-0.95393,6e-05,4.92337]
[1779124102762,33.83,76521.35,0.1,-0.95386,6e-05,4.9291]
[1779124104470,33.83,76522.18,0.1,-0.95382,6e-05,4.93276]
[1779124106791,33.82,76523.81,0.1,-0.95374,6e-05,4.93954]
[1779124107798,33.82,76525.06,0.1,-0.95368,6e-05,4.94526]
[1779124110641,33.82,76525.57,0.1,-0.95366,6e-05,4.94693]
[1779124113840,33.82,76523.5,0.1,-0.95384,6e-05,4.93067]
[1779124114956,33.81,76522.15,0.1,-0.95392,6e-05,4.9237]
[1779124117868,33.81,76516.08,0.1,-0.95427,6e-05,4.89306]
[1779124118875,33.81,76513.68,0.1,-0.95441,6e-05,4.88109]
[1779124120889,33.81,76515.42,0.1,-0.95432,6e-05,4.88892]
[1779124121896,33.81,76518.0,0.1,-0.95418,6e-05,4.90113]
[1779124122771,33.81,76518.0,0.1,-0.95418,6e-05,4.90113]
[1779124123282,33.81,76518.25,0.1,-0.95417,6e-05,4.90201]
[1779124123910,33.81,76527.69,0.1,-0.95364,6e-05,4.94771]
[1779124124918,33.8,76528.89,0.1,-0.95362,6e-05,4.94944]
[1779124127292,33.78,76528.68,0.1,-0.95373,6e-05,4.94027]
[1779124127466,33.78,76528.68,0.1,-0.95373,6e-05,4.94027]
[1779124127939,33.77,76531.36,0.1,-0.95362,6e-05,4.94947]
[1779124128305,33.77,76531.36,0.1,-0.95362,6e-05,4.94947]
[1779124128779,33.77,76531.36,0.1,-0.95362,6e-05,4.94947]
[1779124130740,33.75,76531.2,0.1,-0.95372,6e-05,4.94071]
[1779124130960,33.74,76524.35,0.1,-0.95415,6e-05,4.90342]
[1779124131967,33.74,76517.12,0.1,-0.95456,6e-05,4.86794]
[1779124132974,33.74,76518.32,0.1,-0.9545,6e-05,4.87349]
[1779124134988,33.74,76519.53,0.1,-0.95444,6e-05,4.8788]
[1779124140023,33.73,76519.13,0.1,-0.95448,6e-05,4.87544]
[1779124145058,33.73,76518.32,0.1,-0.95454,6e-05,4.87011]
[1779124147072,33.73,76516.0,0.1,-0.95467,6e-05,4.85834]
[1779124151100,33.73,76514.54,0.1,-0.95476,6e-05,4.8503]
[1779124152107,33.73,76516.55,0.1,-0.95465,6e-05,4.85981]
[1779124154123,33.73,76513.13,0.1,-0.95485,6e-05,4.84277]
[1779124155131,33.73,76501.09,0.1,-0.95551,5e-05,4.78455]
[1779124156137,33.72,76497.58,0.1,-0.95571,5e-05,4.7676]
[1779124161172,33.72,76498.16,0.1,-0.95568,5e-05,4.76984]
[1779124163186,33.72,76496.96,0.1,-0.95575,5e-05,4.76388]
[1779124166019,33.72,76492.18,0.1,-0.95601,5e-05,4.74082]
[1779124168222,33.72,76490.59,0.1,-0.9561,5e-05,4.73316]
[1779124171244,33.72,76491.68,0.1,-0.95608,5e-05,4.73423]
[1779124172251,33.72,76495.43,0.1,-0.95587,5e-05,4.75208]
[1779124173258,33.72,76497.4,0.1,-0.95577,5e-05,4.76144]
[1779124174265,33.72,76500.0,0.1,-0.95563,5e-05,4.77382]
[1779124175272,33.72,76503.7,0.1,-0.95542,5e-05,4.79148]
[1779124177286,33.72,76506.23,0.1,-0.95529,5e-05,4.80341]
[1779124178293,33.72,76508.85,0.1,-0.95515,6e-05,4.81588]
[1779124179300,33.72,76510.42,0.1,-0.95506,6e-05,4.82329]
[1779124182305,33.72,76510.69,0.1,-0.95505,6e-05,4.82423]
[1779124184197,33.72,76510.69,0.1,-0.95505,6e-05,4.82385]
[1779124184335,33.72,76509.28,0.1,-0.95513,6e-05,4.81686]
[1779124185342,33.72,76506.62,0.1,-0.95528,5e-05,4.80387]
[1779124186349,33.72,76504.61,0.1,-0.9554,5e-05,4.79403]
[1779124191384,33.72,76505.22,0.1,-0.95537,5e-05,4.79619]
[1779124196419,33.71,76505.66,0.1,-0.95536,5e-05,4.79745]
[1779124201454,33.71,76506.65,0.1,-0.95531,5e-05,4.80129]
[1779124203468,33.71,76503.39,0.1,-0.9555,5e-05,4.78524]
[1779124205482,33.71,76505.81,0.1,-0.95537,5e-05,4.79653]
[1779124209510,33.71,76514.52,0.1,-0.9549,6e-05,4.83777]
[1779124210517,33.71,76516.84,0.1,-0.95477,6e-05,4.84874]
[1779124213539,33.7,76520.48,0.1,-0.95458,6e-05,4.86554]
[1779124217567,33.7,76522.27,0.1,-0.95449,6e-05,4.87299]
[1779124218930,33.7,76522.27,0.1,-0.95449,6e-05,4.87299]
[1779124221585,33.7,76523.38,0.1,-0.95444,6e-05,4.87743]
[1779124221934,33.7,76523.38,0.1,-0.95444,6e-05,4.87743]
[1779124221960,33.7,76524.56,0.1,-0.95438,6e-05,4.88285]
[1779124222322,33.7,76524.56,0.1,-0.95438,6e-05,4.88285]
[1779124222602,33.7,76530.26,0.1,-0.95407,6e-05,4.91031]
[1779124223609,33.7,76531.98,0.1,-0.95397,6e-05,4.91835]
[1779124224617,33.7,76534.1,0.1,-0.95386,6e-05,4.92833]
[1779124230186,33.69,76534.27,0.1,-0.95387,6e-05,4.92759]
[1779124230659,33.69,76532.44,0.1,-0.95398,6e-05,4.91785]
[1779124233683,33.69,76534.56,0.1,-0.95391,6e-05,4.92303]
[1779124234687,33.69,76541.61,0.1,-0.95351,6e-05,4.95724]
[1779124235694,33.69,76544.59,0.1,-0.95335,6e-05,4.97148]
[1779124237017,33.69,76544.59,0.1,-0.95335,6e-05,4.97148]
[1779124242444,33.68,76546.51,0.1,-0.95327,6e-05,4.97821]
[1779124242598,33.68,76546.51,0.1,-0.95327,6e-05,4.97821]
[1779124243209,33.67,76537.0,0.1,-0.95386,6e-05,4.92723]
[1779124243750,33.67,76533.59,0.1,-0.95405,6e-05,4.91054]
[1779124247778,33.64,76535.58,0.1,-0.95409,6e-05,4.90714]
[1779124249211,33.64,76535.58,0.1,-0.95409,6e-05,4.90714]
[1779124256843,33.6,76534.62,0.1,-0.95435,6e-05,4.88531]
[1779124260873,33.59,76536.55,0.1,-0.95425,6e-05,4.89358]
[1779124261878,33.59,76535.16,0.1,-0.95433,6e-05,4.8865]
[1779124262534,33.59,76535.16,0.1,-0.95433,6e-05,4.8865]
[1779124262885,33.59,76531.32,0.1,-0.95455,6e-05,4.86747]
[1779124263892,33.59,76525.99,0.1,-0.95485,6e-05,4.84125]
[1779124264257,33.59,76525.99,0.1,-0.95485,6e-05,4.84125]
[1779124264899,33.59,76519.6,0.1,-0.95521,6e-05,4.81003]
[1779124265906,33.59,76507.65,0.1,-0.95587,5e-05,4.75226]
[1779124267920,33.59,76507.46,0.1,-0.95588,5e-05,4.7511]
[1779124269596,33.59,76507.94,0.1,-0.95586,5e-05,4.75333]
[1779124269804,33.59,76507.94,0.1,-0.95586,5e-05,4.75333]
[1779124269934,33.59,76514.72,0.1,-0.95549,5e-05,4.78585]
[1779124270941,33.59,76516.24,0.1,-0.9554,6e-05,4.7931]
[1779124271948,33.59,76518.24,0.1,-0.95529,6e-05,4.80262]
[1779124274969,33.59,76521.81,0.1,-0.9551,6e-05,4.81941]
[1779124275289,33.59,76521.81,0.1,-0.9551,6e-05,4.81941]
[1779124275976,33.59,76524.7,0.1,-0.95494,6e-05,4.83325]
[1779124276983,33.59,76527.92,0.1,-0.95477,6e-05,4.84869]
[1779124277815,33.59,76527.92,0.1,-0.95477,6e-05,4.84869]
[1779124277961,33.59,76527.92,0.1,-0.95477,6e-05,4.84869]
[1779124277990,33.59,76533.59,0.1,-0.95445,6e-05,4.87609]
[1779124278721,33.59,76533.59,0.1,-0.95445,6e-05,4.87609]
[1779124280008,33.59,76537.17,0.1,-0.95426,6e-05,4.89305]
[1779124282018,33.58,76538.8,0.1,-0.95417,6e-05,4.90043]
[1779124284032,33.58,76536.07,0.1,-0.95434,6e-05,4.88643]
[1779124285039,33.58,76534.63,0.1,-0.95442,6e-05,4.87908]
[1779124285638,33.58,76534.63,0.1,-0.95442,6e-05,4.87908]
[1779124289067,33.58,76536.91,0.1,-0.95431,6e-05,4.88875]
[1779124292088,33.58,76535.41,0.1,-0.95444,6e-05,4.87644]
[1779124294103,33.58,76534.09,0.1,-0.95452,6e-05,4.86942]
[1779124296193,33.57,76534.02,0.1,-0.95453,6e-05,4.8688]
[1779124296230,33.57,76538.89,0.1,-0.95426,6e-05,4.89231]
[1779124296499,33.57,76538.89,0.1,-0.95426,6e-05,4.89231]
[1779124296824,33.57,76538.89,0.1,-0.95426,6e-05,4.89231]
[1779124297136,33.57,76549.59,0.1,-0.95366,6e-05,4.94451]
[1779124298143,33.57,76548.99,0.1,-0.9537,6e-05,4.94115]
[1779124299829,33.57,76549.69,0.1,-0.95366,6e-05,4.94421]
[1779124300157,33.57,76549.05,0.1,-0.9537,6e-05,4.94066]
[1779124305192,33.57,76549.6,0.1,-0.95369,6e-05,4.94141]
[1779124306064,33.57,76549.6,0.1,-0.95369,6e-05,4.94141]
[1779124307095,33.56,76550.09,0.1,-0.95367,6e-05,4.94344]
[1779124309967,33.56,76550.88,0.1,-0.95364,6e-05,4.94615]
[1779124313248,33.56,76549.35,0.1,-0.95374,6e-05,4.93705]
[1779124314255,33.56,76547.13,0.1,-0.95387,6e-05,4.92575]
[1779124316129,33.56,76548.03,0.1,-0.95383,6e-05,4.92981]
[1779124320015,33.55,76547.01,0.1,-0.9539,6e-05,4.92334]
[1779124320662,33.55,76547.01,0.1,-0.95391,6e-05,4.92298]
[1779124320731,33.55,76541.87,0.1,-0.9542,6e-05,4.89776]
[1779124322178,33.55,76541.87,0.1,-0.9542,6e-05,4.89776]
[1779124322257,33.55,76538.12,0.1,-0.95441,6e-05,4.87882]
[1779124323318,33.55,76535.27,0.1,-0.95458,6e-05,4.86462]
[1779124325332,33.55,76534.02,0.1,-0.95465,6e-05,4.85801]
[1779124327347,33.55,76532.4,0.1,-0.95475,6e-05,4.84962]
[1779124329361,33.55,76528.55,0.1,-0.95497,6e-05,4.83044]
[1779124330368,33.55,76527.16,0.1,-0.95505,6e-05,4.82349]
[1779124332382,33.55,76526.11,0.1,-0.95511,6e-05,4.81802]
[1779124333389,33.54,76528.91,0.1,-0.95496,6e-05,4.83142]
[1779124334396,33.54,76531.4,0.1,-0.95482,6e-05,4.84332]
[1779124339431,33.54,76531.13,0.1,-0.95485,6e-05,4.8409]
[1779124344466,33.54,76529.39,0.1,-0.95496,6e-05,4.83139]
[1779124346480,33.54,76530.6,0.1,-0.95489,6e-05,4.83688]
[1779124352522,33.54,76529.95,0.1,-0.95498,6e-05,4.82847]
[1779124357557,33.53,76529.85,0.1,-0.955,6e-05,4.82706]
[1779124359571,33.53,76518.97,0.1,-0.9556,5e-05,4.77406]
[1779124360578,33.53,76517.55,0.1,-0.95568,5e-05,4.76712]
[1779124361585,33.53,76524.27,0.1,-0.95531,6e-05,4.79947]
[1779124362592,33.53,76525.66,0.1,-0.95524,6e-05,4.80606]
[1779124368634,33.53,76527.23,0.1,-0.95516,6e-05,4.81274]
[1779124373669,33.53,76525.93,0.1,-0.95524,6e-05,4.80563]
[1779124377697,33.53,76521.56,0.1,-0.95549,6e-05,4.78389]
[1779124379295,33.53,76521.56,0.1,-0.95549,6e-05,4.78389]
[1779124379328,33.53,76521.56,0.1,-0.95549,6e-05,4.78389]
[1779124378704,33.53,76520.13,0.1,-0.95557,5e-05,4.77688]
[1779124379566,33.53,76520.13,0.1,-0.95557,5e-05,4.77688]
[1779124379711,33.53,76515.06,0.1,-0.95585,5e-05,4.75236]
[1779124380718,33.53,76513.31,0.1,-0.95594,5e-05,4.74389]
[1779124383739,33.52,76511.69,0.1,-0.95603,5e-05,4.73598]
[1779124386760,33.52,76505.26,0.1,-0.95639,5e-05,4.70508]
[1779124389781,33.52,76506.47,0.1,-0.95632,5e-05,4.71087]
[1779124392802,33.52,76504.57,0.1,-0.95642,5e-05,4.70176]
[1779124394816,33.52,76503.41,0.1,-0.95649,5e-05,4.69622]
[1779124396830,33.52,76502.15,0.1,-0.95655,5e-05,4.69022]
[1779124400859,33.52,76504.77,0.1,-0.95641,5e-05,4.70275]
[1779124405894,33.52,76504.59,0.1,-0.95642,5e-05,4.7018]
[1779124408915,33.52,76501.07,0.1,-0.95661,5e-05,4.68493]
[1779124410478,33.52,76500.74,0.1,-0.95663,5e-05,4.68336]
[1779124410929,33.52,76497.5,0.1,-0.95681,5e-05,4.66794]
[1779124413950,33.52,76495.49,0.1,-0.95695,5e-05,4.65451]
[1779124417978,33.53,76497.61,0.1,-0.95683,5e-05,4.66481]
[1779124418985,33.53,76496.51,0.1,-0.95689,5e-05,4.65964]
[1779124425028,33.53,76497.35,0.1,-0.95684,5e-05,4.66402]
[1779124426035,33.53,76499.32,0.1,-0.95673,5e-05,4.67345]
[1779124429056,33.53,76501.23,0.1,-0.95663,5e-05,4.68271]
[1779124431838,33.53,76501.91,0.1,-0.95659,5e-05,4.68605]
[1779124432407,33.53,76501.91,0.1,-0.95659,5e-05,4.68605]
[1779124432078,33.53,76495.71,0.1,-0.95692,5e-05,4.65662]
[1779124432615,33.53,76495.71,0.1,-0.95692,5e-05,4.65662]
[1779124432872,33.53,76495.71,0.1,-0.95692,5e-05,4.65662]
[1779124433084,33.53,76484.8,0.1,-0.9575,5e-05,4.60508]
[1779124435098,33.53,76484.2,0.1,-0.95753,5e-05,4.60251]
[1779124435786,33.53,76484.2,0.1,-0.95753,5e-05,4.60251]
[1779124435914,33.53,76484.2,0.1,-0.95753,5e-05,4.60251]
[1779124436616,33.53,76484.11,0.1,-0.95754,5e-05,4.60227]
[1779124437386,33.53,76485.82,0.1,-0.95744,5e-05,4.61067]
[1779124438119,33.53,76490.7,0.1,-0.95718,5e-05,4.63371]
[1779124439126,33.53,76492.12,0.1,-0.9571,5e-05,4.64059]
[1779124441816,33.53,76492.24,0.1,-0.95709,5e-05,4.6414]
[1779124441993,33.53,76492.24,0.1,-0.95709,5e-05,4.6414]
[1779124442147,33.53,76492.03,0.1,-0.9571,5e-05,4.64052]
[1779124447182,33.53,76492.24,0.1,-0.95709,5e-05,4.64221]
[1779124449196,33.53,76490.34,0.1,-0.95718,5e-05,4.63346]
[1779124450658,33.53,76490.93,0.1,-0.95715,5e-05,4.63625]
[1779124451210,33.53,76495.98,0.1,-0.95688,5e-05,4.66044]
[1779124452218,33.53,76500.69,0.1,-0.95662,5e-05,4.68292]
[1779124455238,33.53,76497.07,0.1,-0.95682,5e-05,4.66588]
[1779124458259,33.53,76498.59,0.1,-0.95673,5e-05,4.67337]
[1779124459266,33.53,76499.99,0.1,-0.95666,5e-05,4.68011]
[1779124464301,33.54,76500.5,0.1,-0.95663,5e-05,4.68287]
[1779124466116,33.54,76500.46,0.1,-0.95663,5e-05,4.68274]
[1779124466315,33.54,76496.08,0.1,-0.95686,5e-05,4.66198]
[1779124467322,33.54,76498.42,0.1,-0.95673,5e-05,4.67319]
[1779124471350,33.54,76499.65,0.1,-0.9567,5e-05,4.67533]
[1779124472291,33.54,76499.65,0.1,-0.9567,5e-05,4.67533]
[1779124475379,33.54,76498.39,0.1,-0.95676,5e-05,4.66964]
[1779124478400,33.54,76499.95,0.1,-0.95668,5e-05,4.67733]
[1779124481421,33.54,76502.2,0.1,-0.95655,5e-05,4.68826]
[1779124487463,33.54,76505.16,0.1,-0.95639,5e-05,4.7027]
[1779124488470,33.54,76507.16,0.1,-0.95628,5e-05,4.71228]
[1779124490484,33.54,76505.32,0.1,-0.95638,5e-05,4.7035]
[1779124495519,33.54,76506.46,0.1,-0.95632,5e-05,4.70904]
[1779124500554,33.54,76506.2,0.1,-0.95633,5e-05,4.70781]
[1779124503745,33.54,76507.15,0.1,-0.95628,5e-05,4.71236]
[1779124503839,33.54,76512.39,0.1,-0.95599,5e-05,4.73744]
[1779124504582,33.54,76516.81,0.1,-0.95575,5e-05,4.75863]
[1779124506440,33.54,76516.81,0.1,-0.95575,5e-05,4.75863]
[1779124506606,33.54,76525.32,0.1,-0.95529,6e-05,4.79952]
[1779124508207,33.54,76525.32,0.1,-0.95529,6e-05,4.79952]
[1779124508228,33.54,76527.16,0.1,-0.95519,6e-05,4.80827]
[1779124509627,33.54,76524.52,0.1,-0.95534,6e-05,4.79516]
[1779124514634,33.54,76524.87,0.1,-0.95532,6e-05,4.79627]
[1779124514662,33.54,76527.0,0.1,-0.95521,6e-05,4.80643]
[1779124519697,33.53,76527.31,0.1,-0.9552,6e-05,4.80711]
[1779124521711,33.53,76539.29,0.1,-0.95454,6e-05,4.86504]
[1779124522718,33.53,76541.37,0.1,-0.95442,6e-05,4.87494]
[1779124523725,33.53,76543.03,0.1,-0.95433,6e-05,4.8828]
[1779124526287,33.53,76544.03,0.1,-0.95428,6e-05,4.88741]
[1779124526469,33.53,76544.03,0.1,-0.95428,6e-05,4.88741]
[1779124531781,33.53,76543.16,0.1,-0.95439,6e-05,4.87711]
[1779124533148,33.53,76543.16,0.1,-0.95439,6e-05,4.87711]
[1779124533357,33.53,76543.16,0.1,-0.95439,6e-05,4.87711]
[1779124533772,33.53,76543.02,0.1,-0.9544,6e-05,4.87589]
[1779124533795,33.53,76538.26,0.1,-0.95467,6e-05,4.85265]
[1779124538120,33.52,76537.17,0.1,-0.95474,6e-05,4.84668]
[1779124538830,33.52,76540.5,0.1,-0.95456,6e-05,4.86249]
[1779124540429,33.52,76540.5,0.1,-0.95456,6e-05,4.86249]
[1779124540437,33.52,76535.05,0.1,-0.95487,6e-05,4.83549]
[1779124541851,33.52,76533.14,0.1,-0.95497,6e-05,4.82602]
[1779124542858,33.52,76531.69,0.1,-0.95506,6e-05,4.81879]
[1779124545879,33.52,76533.67,0.1,-0.95495,6e-05,4.82787]
[1779124548900,33.52,76532.25,0.1,-0.95504,6e-05,4.82039]
[1779124549907,33.52,76530.78,0.1,-0.95512,6e-05,4.81307]
[1779124554465,33.52,76531.37,0.1,-0.9551,6e-05,4.81539]
[1779124554494,33.52,76525.21,0.1,-0.95544,6e-05,4.78525]
[1779124554943,33.52,76523.01,0.1,-0.95556,6e-05,4.77463]
[1779124556585,33.52,76523.14,0.1,-0.95556,6e-05,4.77514]
[1779124556956,33.52,76527.98,0.1,-0.95529,6e-05,4.79842]
[1779124557963,33.52,76530.1,0.1,-0.95517,6e-05,4.80855]
[1779124561156,33.51,76529.96,0.1,-0.95519,6e-05,4.80755]
[1779124561224,33.51,76532.78,0.1,-0.95503,6e-05,4.82107]
[1779124561991,33.51,76538.17,0.1,-0.95473,6e-05,4.84711]
[1779124567026,33.51,76538.55,0.1,-0.95472,6e-05,4.84783]
[1779124569040,33.51,76542.11,0.1,-0.95453,6e-05,4.86475]
[1779124571054,33.51,76543.75,0.1,-0.95444,6e-05,4.87226]
[1779124572061,33.51,76546.79,0.1,-0.95428,6e-05,4.88688]
[1779124573268,33.51,76546.79,0.1,-0.95428,6e-05,4.88688]
[1779124574075,33.51,76549.89,0.1,-0.95411,6e-05,4.90151]
[1779124579110,33.5,76551.66,0.1,-0.95403,6e-05,4.90864]
[1779124580119,33.5,76557.37,0.1,-0.95371,6e-05,4.93643]
[1779124581126,33.5,76561.75,0.1,-0.95346,6e-05,4.9577]
[1779124582116,33.5,76561.75,0.1,-0.95346,6e-05,4.9577]
[1779124582164,33.5,76561.75,0.1,-0.95346,6e-05,4.9577]
[1779124582234,33.5,76591.77,0.1,-0.95173,6e-05,5.10722]
[1779124582763,33.5,76591.77,0.1,-0.95173,6e-05,5.10722]
[1779124583003,33.5,76591.77,0.1,-0.95173,6e-05,5.10722]
[1779124583153,33.5,76600.26,0.1,-0.95123,6e-05,5.1495]
[1779124583636,33.5,76600.26,0.1,-0.95123,6e-05,5.1495]
[1779124584160,33.5,76599.14,0.1,-0.95131,6e-05,5.14313]
[1779124585533,33.5,76599.14,0.1,-0.95131,6e-05,5.14313]
[1779124585570,33.49,76595.66,0.1,-0.95153,6e-05,5.12417]
[1779124586676,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124586719,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124586815,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124586903,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124586959,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124587016,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124587062,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124587282,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124587311,33.49,76595.95,0.1,-0.95151,6e-05,5.12563]
[1779124587382,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124587683,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124587744,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124587815,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124587849,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124587873,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124587963,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124587972,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124588064,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124588094,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124588177,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124588301,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124588314,33.49,76596.34,0.1,-0.95151,6e-05,5.12628]
[1779124588392,33.49,76596.25,0.1,-0.95152,6e-05,5.12516]
[1779124588734,33.49,76596.25,0.1,-0.95152,6e-05,5.12516]
[1779124588744,33.49,76596.25,0.1,-0.95152,6e-05,5.12516]
[1779124588813,33.49,76596.25,0.1,-0.95152,6e-05,5.12516]
[1779124588859,33.49,76596.25,0.1,-0.95152,6e-05,5.12516]
[1779124588878,33.49,76596.25,0.1,-0.95152,6e-05,5.12516]
[1779124589072,33.49,76596.25,0.1,-0.95152,6e-05,5.12516]
[1779124589196,33.49,76595.4,0.1,-0.95157,6e-05,5.12086]
[1779124590760,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124590809,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124590907,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124590932,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591067,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591087,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591114,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591190,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591228,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591296,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591317,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591326,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591394,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591571,33.49,76596.49,0.1,-0.95151,6e-05,5.12571]
[1779124591484,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124591774,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124591824,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124591891,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592013,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592060,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592064,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592096,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592136,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592236,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592314,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592335,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592491,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592567,33.48,76597.53,0.1,-0.9515,6e-05,5.12545]
[1779124592547,33.48,76602.76,0.1,-0.9512,6e-05,5.15127]
[1779124592857,33.48,76602.76,0.1,-0.9512,6e-05,5.15127]
[1779124592971,33.48,76602.76,0.1,-0.9512,6e-05,5.15127]
[1779124593075,33.48,76602.76,0.1,-0.9512,6e-05,5.15127]
[1779124593089,33.48,76602.76,0.1,-0.9512,6e-05,5.15127]
[1779124593139,33.48,76602.76,0.1,-0.9512,6e-05,5.15127]
[1779124593225,33.48,76607.04,0.1,-0.95095,6e-05,5.173]
[1779124594118,33.48,76607.04,0.1,-0.95095,6e-05,5.173]
[1779124594181,33.48,76607.04,0.1,-0.95095,6e-05,5.173]
[1779124594308,33.48,76607.04,0.1,-0.95095,6e-05,5.173]
[1779124594436,33.48,76607.04,0.1,-0.95095,6e-05,5.173]
[1779124594570,33.48,76607.04,0.1,-0.95095,6e-05,5.173]
[1779124594493,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124594773,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595083,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595148,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595209,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595316,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595340,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595382,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595462,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595493,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595570,33.48,76606.98,0.1,-0.95097,6e-05,5.17124]
[1779124595527,33.48,76606.57,0.1,-0.951,6e-05,5.16842]
[1779124596507,33.48,76606.57,0.1,-0.951,6e-05,5.16842]
[1779124596566,33.48,76606.57,0.1,-0.951,6e-05,5.16842]
[1779124596260,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124596754,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124596822,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124597059,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124597162,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124597315,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124597471,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124597504,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124597570,33.48,76618.44,0.1,-0.95029,6e-05,5.22898]
[1779124597563,33.48,76629.98,0.1,-0.94959,6e-05,5.28817]
[1779124597590,33.48,76629.98,0.1,-0.94959,6e-05,5.28817]
[1779124597816,33.48,76629.98,0.1,-0.94959,6e-05,5.28817]
[1779124598115,33.48,76629.98,0.1,-0.94959,6e-05,5.28817]
[1779124598195,33.48,76629.98,0.1,-0.94959,6e-05,5.28817]
[1779124598314,33.48,76629.98,0.1,-0.94959,6e-05,5.28817]
[1779124598499,33.48,76629.98,0.1,-0.94959,6e-05,5.28817]
[1779124598553,33.48,76636.7,0.1,-0.94919,6e-05,5.32271]
[1779124599170,33.48,76636.7,0.1,-0.94919,6e-05,5.32271]
[1779124599229,33.48,76636.7,0.1,-0.94919,6e-05,5.32271]
[1779124599315,33.48,76636.7,0.1,-0.94919,6e-05,5.32271]
[1779124599492,33.48,76636.7,0.1,-0.94919,6e-05,5.32271]
[1779124599507,33.48,76636.7,0.1,-0.94919,6e-05,5.32271]
[1779124599569,33.48,76636.7,0.1,-0.94919,6e-05,5.32271]
[1779124599565,33.48,76639.94,0.1,-0.94899,6e-05,5.33925]
[1779124599591,33.48,76639.94,0.1,-0.94899,6e-05,5.33925]
[1779124599612,33.48,76639.94,0.1,-0.94899,6e-05,5.33925]
[1779124600206,33.48,76639.94,0.1,-0.94899,6e-05,5.33925]
[1779124600323,33.48,76639.94,0.1,-0.94899,6e-05,5.33925]
[1779124600525,33.48,76639.94,0.1,-0.94899,6e-05,5.33925]
[1779124600543,33.48,76639.94,0.1,-0.94899,6e-05,5.33925]
[1779124600570,33.48,76639.94,0.1,-0.94899,6e-05,5.33925]
[1779124600578,33.48,76636.08,0.1,-0.94923,6e-05,5.31898]
[1779124600611,33.48,76636.08,0.1,-0.94923,6e-05,5.31898]
[1779124600621,33.48,76636.08,0.1,-0.94923,6e-05,5.31898]
[1779124600811,33.48,76636.08,0.1,-0.94923,6e-05,5.31898]
[1779124601285,33.48,76633.98,0.1,-0.94936,6e-05,5.30812]
[1779124603563,33.48,76633.99,0.1,-0.94936,6e-05,5.30793]
[1779124603739,33.48,76634.11,0.1,-0.94936,6e-05,5.30833]
[1779124603803,33.48,76634.11,0.1,-0.94936,6e-05,5.30833]
[1779124603809,33.48,76634.11,0.1,-0.94936,6e-05,5.30833]
[1779124603963,33.48,76634.11,0.1,-0.94936,6e-05,5.30833]
[1779124604015,33.48,76634.11,0.1,-0.94936,6e-05,5.30833]
[1779124604058,33.48,76634.11,0.1,-0.94936,6e-05,5.30833]
[1779124604139,33.48,76634.11,0.1,-0.94936,6e-05,5.30833]
[1779124604187,33.48,76634.11,0.1,-0.94936,6e-05,5.30833]
[1779124605863,33.47,76633.48,0.1,-0.9494,6e-05,5.30465]
[1779124605949,33.47,76633.48,0.1,-0.9494,6e-05,5.30465]
[1779124605995,33.47,76633.48,0.1,-0.9494,6e-05,5.30465]
[1779124606280,33.47,76633.48,0.1,-0.9494,6e-05,5.30465]
[1779124606358,33.47,76630.33,0.1,-0.94959,6e-05,5.28817]
[1779124606759,33.47,76630.33,0.1,-0.94959,6e-05,5.28817]
[1779124606810,33.47,76630.33,0.1,-0.94959,6e-05,5.28817]
[1779124606900,33.47,76630.33,0.1,-0.94959,6e-05,5.28817]
[1779124606935,33.47,76630.33,0.1,-0.94959,6e-05,5.28817]
[1779124607004,33.47,76630.33,0.1,-0.94959,6e-05,5.28817]
[1779124607025,33.47,76630.33,0.1,-0.94959,6e-05,5.28817]
[1779124607071,33.47,76630.33,0.1,-0.94959,6e-05,5.28817]
[1779124607354,33.47,76628.54,0.1,-0.94971,6e-05,5.27874]
[1779124607612,33.47,76628.54,0.1,-0.94971,6e-05,5.27874]
[1779124608784,33.47,76627.27,0.1,-0.94978,6e-05,5.27202]
[1779124608810,33.47,76627.27,0.1,-0.94978,6e-05,5.27202]
[1779124608911,33.47,76627.27,0.1,-0.94978,6e-05,5.27202]
[1779124609064,33.47,76627.27,0.1,-0.94978,6e-05,5.27202]
[1779124609126,33.47,76627.27,0.1,-0.94978,6e-05,5.27202]
[1779124609369,33.47,76619.77,0.1,-0.95024,6e-05,5.23334]
[1779124609635,33.47,76619.77,0.1,-0.95024,6e-05,5.23334]
[1779124609705,33.47,76619.77,0.1,-0.95024,6e-05,5.23334]
[1779124609813,33.47,76619.77,0.1,-0.95024,6e-05,5.23334]
[1779124609937,33.47,76619.77,0.1,-0.95024,6e-05,5.23334]
[1779124609979,33.47,76619.77,0.1,-0.95024,6e-05,5.23334]
[1779124610376,33.47,76618.21,0.1,-0.95034,6e-05,5.22446]
[1779124613590,33.47,76618.1,0.1,-0.95036,6e-05,5.22308]
[1779124613745,33.46,76617.93,0.1,-0.9504,6e-05,5.21979]
[1779124613960,33.46,76617.93,0.1,-0.9504,6e-05,5.21979]
[1779124614013,33.46,76617.93,0.1,-0.9504,6e-05,5.21979]
[1779124614063,33.46,76617.93,0.1,-0.9504,6e-05,5.21979]
[1779124614095,33.46,76617.93,0.1,-0.9504,6e-05,5.21979]
[1779124614359,33.46,76617.93,0.1,-0.9504,6e-05,5.21979]
[1779124614404,33.46,76613.03,0.1,-0.9507,6e-05,5.19395]
[1779124615426,33.46,76613.03,0.1,-0.9507,6e-05,5.19395]
[1779124615565,33.46,76613.03,0.1,-0.9507,6e-05,5.19395]
[1779124615601,33.46,76613.03,0.1,-0.9507,6e-05,5.19395]
[1779124615519,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124615745,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124615816,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124615844,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124616084,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124616169,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124616314,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124616438,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124616450,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124616591,33.46,76610.18,0.1,-0.95088,6e-05,5.17867]
[1779124616525,33.46,76609.42,0.1,-0.95094,6e-05,5.17407]
[1779124616812,33.46,76609.42,0.1,-0.95094,6e-05,5.17407]
[1779124616878,33.46,76609.42,0.1,-0.95094,6e-05,5.17407]
[1779124616884,33.46,76609.42,0.1,-0.95094,6e-05,5.17407]
[1779124617425,33.46,76610.37,0.1,-0.95089,6e-05,5.17818]
[1779124619561,33.45,76610.86,0.1,-0.95087,6e-05,5.17994]
[1779124619764,33.45,76611.17,0.1,-0.95086,6e-05,5.18078]
[1779124619812,33.45,76611.17,0.1,-0.95086,6e-05,5.18078]
[1779124619990,33.45,76611.17,0.1,-0.95086,6e-05,5.18078]
[1779124620059,33.45,76611.17,0.1,-0.95086,6e-05,5.18078]
[1779124620216,33.45,76611.17,0.1,-0.95086,6e-05,5.18078]
[1779124620273,33.45,76611.17,0.1,-0.95086,6e-05,5.18078]
[1779124620511,33.45,76611.17,0.1,-0.95086,6e-05,5.18078]
[1779124620582,33.45,76611.17,0.1,-0.95086,6e-05,5.18078]
[1779124620528,33.45,76611.49,0.1,-0.95085,6e-05,5.18166]
[1779124620980,33.45,76611.49,0.1,-0.95085,6e-05,5.18166]
[1779124621152,33.45,76611.49,0.1,-0.95085,6e-05,5.18166]
[1779124621363,33.45,76611.49,0.1,-0.95085,6e-05,5.18166]
[1779124621453,33.45,76614.7,0.1,-0.95067,6e-05,5.19729]
[1779124625481,33.44,76612.28,0.1,-0.95085,6e-05,5.18185]
[1779124630516,33.43,76615.09,0.1,-0.95072,6e-05,5.19248]
[1779124633537,33.43,76613.37,0.1,-0.95085,6e-05,5.18144]
[1779124635551,33.42,76609.79,0.1,-0.95108,6e-05,5.16173]
[1779124636558,33.42,76607.39,0.1,-0.95123,6e-05,5.14883]
[1779124638572,33.42,76611.84,0.1,-0.95099,6e-05,5.17009]
[1779124639579,33.42,76614.81,0.1,-0.95082,6e-05,5.1845]
[1779124644614,33.41,76615.36,0.1,-0.95083,6e-05,5.18357]
[1779124649649,33.4,76616.01,0.1,-0.95083,6e-05,5.18321]
[1779124651663,33.4,76617.47,0.1,-0.9508,6e-05,5.18498]
[1779124654143,33.4,76617.47,0.1,-0.9508,6e-05,5.18498]
[1779124654247,33.4,76617.47,0.1,-0.9508,6e-05,5.18498]
[1779124654308,33.39,76623.32,0.1,-0.95047,6e-05,5.21344]
[1779124654795,33.39,76624.94,0.1,-0.95038,6e-05,5.22096]
[1779124655691,33.39,76623.49,0.1,-0.95048,6e-05,5.21274]
[1779124656698,33.39,76621.47,0.1,-0.95061,6e-05,5.20162]
[1779124658712,33.38,76623.65,0.1,-0.95049,6e-05,5.21128]
[1779124659719,33.38,76631.04,0.1,-0.95006,6e-05,5.24847]
[1779124661733,33.38,76632.05,0.1,-0.95001,6e-05,5.25201]
[1779124662741,33.38,76633.82,0.1,-0.94992,6e-05,5.26029]
[1779124664755,33.37,76631.79,0.1,-0.95006,6e-05,5.24814]
[1779124666769,33.37,76629.62,0.1,-0.95021,6e-05,5.23534]
[1779124668783,33.37,76622.38,0.1,-0.95067,6e-05,5.1966]
[1779124670798,33.36,76619.95,0.1,-0.95083,6e-05,5.18271]
[1779124672347,33.36,76619.95,0.1,-0.95083,6e-05,5.18271]
[1779124677499,33.36,76619.07,0.1,-0.95092,6e-05,5.17538]
[1779124677523,33.35,76619.04,0.1,-0.95094,6e-05,5.17313]
[1779124678073,33.35,76619.04,0.1,-0.95094,6e-05,5.17313]
[1779124678075,33.35,76619.04,0.1,-0.95094,6e-05,5.17313]
[1779124678227,33.35,76619.04,0.1,-0.95094,6e-05,5.17313]
[1779124678308,33.35,76619.04,0.1,-0.95094,6e-05,5.17313]
[1779124678409,33.35,76607.54,0.1,-0.95163,6e-05,5.11463]
[1779124678853,33.35,76604.13,0.1,-0.95183,6e-05,5.09676]
[1779124679860,33.35,76602.01,0.1,-0.95197,6e-05,5.08548]
[1779124681874,33.35,76600.44,0.1,-0.95207,6e-05,5.07645]
[1779124682881,33.34,76598.99,0.1,-0.95216,6e-05,5.06859]
[1779124687510,33.34,76599.94,0.1,-0.95213,6e-05,5.07179]
[1779124687607,33.34,76601.61,0.1,-0.95204,6e-05,5.07912]
[1779124687916,33.34,76603.33,0.1,-0.95194,6e-05,5.08781]
[1779124691944,33.33,76606.43,0.1,-0.95178,6e-05,5.1012]
[1779124693018,33.33,76606.43,0.1,-0.95178,6e-05,5.1012]
[1779124693337,33.33,76606.43,0.1,-0.95178,6e-05,5.1012]
[1779124693746,33.33,76606.66,0.1,-0.95178,6e-05,5.10178]
[1779124694417,33.33,76606.66,0.1,-0.95178,6e-05,5.10178]
[1779124694513,33.33,76610.72,0.1,-0.95155,6e-05,5.12116]
[1779124698930,33.32,76611.51,0.1,-0.95153,6e-05,5.1233]
[1779124705035,33.31,76615.05,0.1,-0.95137,6e-05,5.13699]
[1779124706042,33.31,76609.59,0.1,-0.9517,6e-05,5.10862]
[1779124709106,33.31,76609.17,0.1,-0.95174,6e-05,5.10531]
[1779124709155,33.31,76610.66,0.1,-0.95166,6e-05,5.11227]
[1779124710242,33.31,76610.66,0.1,-0.95166,6e-05,5.11227]
[1779124710287,33.31,76614.63,0.1,-0.95143,6e-05,5.13184]
[1779124711082,33.31,76606.56,0.1,-0.95195,6e-05,5.08609]
[1779124712092,33.3,76605.97,0.1,-0.95199,6e-05,5.08254]
[1779124713096,33.3,76607.88,0.1,-0.95189,6e-05,5.09164]
[1779124714384,33.3,76607.88,0.1,-0.95189,6e-05,5.09164]
[1779124714486,33.3,76609.51,0.1,-0.9518,6e-05,5.09873]
[1779124720147,33.29,76611.92,0.1,-0.9517,6e-05,5.10798]
[1779124722668,33.29,76618.27,0.1,-0.95134,6e-05,5.13838]
[1779124723168,33.29,76620.45,0.1,-0.95121,6e-05,5.14949]
[1779124728206,33.28,76621.67,0.1,-0.95118,6e-05,5.15233]
[1779124731676,33.28,76622.26,0.1,-0.95116,6e-05,5.15398]
[1779124738276,33.27,76624.53,0.1,-0.95109,6e-05,5.16016]
[1779124738930,33.27,76624.53,0.1,-0.95109,6e-05,5.16016]
[1779124739283,33.26,76626.98,0.1,-0.95095,6e-05,5.172]
[1779124740290,33.26,76629.3,0.1,-0.95081,6e-05,5.18391]
[1779124741564,33.26,76629.3,0.1,-0.95081,6e-05,5.18391]
[1779124741734,33.26,76626.55,0.1,-0.95097,6e-05,5.16987]
[1779124742304,33.26,76624.66,0.1,-0.95109,6e-05,5.16021]
[1779124743313,33.26,76626.4,0.1,-0.95098,6e-05,5.16916]
[1779124745206,33.26,76627.29,0.1,-0.95093,6e-05,5.17375]
[1779124745571,33.26,76627.29,0.1,-0.95093,6e-05,5.17375]
[1779124746336,33.26,76630.19,0.1,-0.95075,6e-05,5.18867]
[1779124746934,33.26,76630.19,0.1,-0.95075,6e-05,5.18867]
[1779124747563,33.26,76638.45,0.1,-0.95026,6e-05,5.23109]
[1779124748349,33.26,76642.34,0.1,-0.95002,6e-05,5.25117]
[1779124749577,33.26,76642.34,0.1,-0.95002,6e-05,5.25117]
[1779124752473,33.26,76642.88,0.1,-0.94999,6e-05,5.25369]
[1779124753385,33.26,76644.62,0.1,-0.94989,6e-05,5.26252]
[1779124754276,33.26,76644.62,0.1,-0.94989,6e-05,5.26252]
[1779124754392,33.26,76641.79,0.1,-0.95006,6e-05,5.24781]
[1779124754951,33.26,76641.79,0.1,-0.95006,6e-05,5.24781]
[1779124755399,33.26,76631.84,0.1,-0.95066,6e-05,5.19648]
[1779124756406,33.26,76630.38,0.1,-0.95076,6e-05,5.18819]
[1779124757567,33.26,76630.38,0.1,-0.95076,6e-05,5.18819]
[1779124757665,33.26,76631.37,0.1,-0.95072,6e-05,5.19184]
[1779124758420,33.26,76629.44,0.1,-0.95083,6e-05,5.18194]
[1779124759427,33.26,76621.87,0.1,-0.95129,6e-05,5.14253]
[1779124760434,33.25,76618.47,0.1,-0.95151,6e-05,5.12451]
[1779124761441,33.25,76616.85,0.1,-0.95161,6e-05,5.11564]
[1779124764462,33.25,76618.68,0.1,-0.95152,6e-05,5.12317]
[1779124766476,33.25,76615.32,0.1,-0.95173,6e-05,5.10489]
[1779124768490,33.24,76617.22,0.1,-0.95164,6e-05,5.11337]
[1779124771501,33.24,76616.96,0.1,-0.95167,6e-05,5.11088]
[1779124772421,33.24,76616.29,0.1,-0.95175,6e-05,5.10272]
[1779124772520,33.24,76607.04,0.1,-0.95231,6e-05,5.05488]
[1779124773527,33.21,76597.56,0.1,-0.95297,6e-05,4.99753]
[1779124774534,33.21,76596.49,0.1,-0.95304,6e-05,4.99168]
[1779124775410,33.21,76596.49,0.1,-0.95304,6e-05,4.99168]
[1779124775541,33.21,76599.11,0.1,-0.95289,6e-05,5.00443]
[1779124779424,33.21,76599.5,0.1,-0.95289,6e-05,5.00473]
[1779124779782,33.21,76603.77,0.1,-0.95265,6e-05,5.02578]
[1779124780576,33.21,76608.46,0.1,-0.95238,6e-05,5.04898]
[1779124781583,33.21,76612.0,0.1,-0.95217,6e-05,5.06638]
[1779124785614,33.2,76617.0,0.1,-0.9519,6e-05,5.08966]
[1779124788633,33.2,76618.27,0.1,-0.95185,6e-05,5.09444]
[1779124792661,33.19,76620.33,0.1,-0.95175,6e-05,5.10269]
[1779124793507,33.19,76620.33,0.1,-0.95175,6e-05,5.10269]
[1779124795682,33.19,76618.91,0.1,-0.95186,6e-05,5.09376]
[1779124796164,33.19,76618.91,0.1,-0.95186,6e-05,5.09376]
[1779124796689,33.19,76613.8,0.1,-0.95216,6e-05,5.06728]
[1779124798703,33.18,76610.32,0.1,-0.95238,6e-05,5.04866]
[1779124799548,33.18,76610.32,0.1,-0.95238,6e-05,5.04866]
[1779124800677,33.18,76609.35,0.1,-0.95244,6e-05,5.04328]
[1779124800717,33.18,76611.69,0.1,-0.95231,6e-05,5.05462]
[1779124805515,33.18,76611.59,0.1,-0.95234,6e-05,5.05213]
[1779124805611,33.18,76611.59,0.1,-0.95234,6e-05,5.05213]
[1779124805756,33.18,76602.41,0.1,-0.95288,6e-05,5.00585]
[1779124806762,33.17,76597.56,0.1,-0.95318,6e-05,4.98023]
[1779124807768,33.17,76594.74,0.1,-0.95335,6e-05,4.96526]
[1779124808775,33.17,76595.93,0.1,-0.95328,6e-05,4.97086]
[1779124810789,33.17,76597.22,0.1,-0.95322,6e-05,4.97659]
[1779124811604,33.17,76597.22,0.1,-0.95322,6e-05,4.97659]
[1779124812803,33.17,76600.61,0.1,-0.95303,6e-05,4.99284]
[1779124813810,33.17,76602.5,0.1,-0.95292,6e-05,5.00193]
[1779124814437,33.17,76602.5,0.1,-0.95292,6e-05,5.00193]
[1779124814817,33.17,76609.87,0.1,-0.9525,6e-05,5.03864]
[1779124815824,33.16,76611.39,0.1,-0.95242,6e-05,5.04584]
[1779124819640,33.16,76611.59,0.1,-0.95242,6e-05,5.04587]
[1779124819709,33.16,76609.39,0.1,-0.95256,6e-05,5.0338]
[1779124821425,33.16,76609.31,0.1,-0.95256,6e-05,5.0334]
[1779124821526,33.16,76610.72,0.1,-0.95248,6e-05,5.04005]
[1779124822873,33.16,76612.15,0.1,-0.95241,6e-05,5.04632]
[1779124824424,33.16,76613.74,0.1,-0.95232,6e-05,5.05387]
[1779124824887,33.15,76615.47,0.1,-0.95223,6e-05,5.06213]
[1779124827305,33.15,76615.62,0.1,-0.95222,6e-05,5.06237]
[1779124827344,33.15,76620.35,0.1,-0.95195,6e-05,5.08586]
[1779124827908,33.15,76622.0,0.1,-0.95186,6e-05,5.09369]
[1779124830807,33.15,76622.71,0.1,-0.95182,6e-05,5.09674]
[1779124830929,33.15,76627.38,0.1,-0.95156,6e-05,5.1194]
[1779124832943,33.14,76628.63,0.1,-0.95154,6e-05,5.12039]
[1779124835964,33.14,76626.91,0.1,-0.95166,6e-05,5.10981]
[1779124837979,33.14,76621.97,0.1,-0.95197,6e-05,5.0835]
[1779124839993,33.13,76624.05,0.1,-0.95186,6e-05,5.093]
[1779124844592,33.13,76623.19,0.1,-0.95193,6e-05,5.08699]
[1779124844614,33.13,76621.74,0.1,-0.95202,6e-05,5.07907]
[1779124845820,33.13,76621.74,0.1,-0.95202,6e-05,5.07907]
[1779124846470,33.13,76618.24,0.1,-0.95224,6e-05,5.06026]
[1779124847557,33.13,76618.24,0.1,-0.95224,6e-05,5.06026]
[1779124847557,33.13,76618.24,0.1,-0.95224,6e-05,5.06026]
[1779124847558,33.13,76607.44,0.1,-0.95288,6e-05,5.00521]
[1779124848049,33.12,76607.96,0.1,-0.95285,6e-05,5.00742]
[1779124849056,33.12,76602.88,0.1,-0.95315,6e-05,4.98147]
[1779124850063,33.12,76599.36,0.1,-0.95336,6e-05,4.96345]
[1779124851070,33.12,76592.33,0.1,-0.95377,6e-05,4.92798]
[1779124852077,33.12,76587.2,0.1,-0.95407,6e-05,4.90217]
[1779124853084,33.12,76578.67,0.1,-0.95456,6e-05,4.85967]
[1779124854091,33.12,76572.03,0.1,-0.95493,6e-05,4.82677]
[1779124855098,33.12,76569.89,0.1,-0.95506,6e-05,4.81614]
[1779124856321,33.12,76569.89,0.1,-0.95506,6e-05,4.81614]
[1779124856514,33.12,76569.89,0.1,-0.95506,6e-05,4.81614]
[1779124856531,33.12,76567.83,0.1,-0.95517,6e-05,4.80594]
[1779124857308,33.12,76567.83,0.1,-0.95517,6e-05,4.80594]
[1779124857409,33.12,76565.25,0.1,-0.95532,6e-05,4.79322]
[1779124863154,33.12,76565.54,0.1,-0.9553,6e-05,4.79436]
[1779124864576,33.12,76565.54,0.1,-0.9553,6e-05,4.79436]
[1779124864828,33.12,76565.54,0.1,-0.9553,6e-05,4.79436]
[1779124864619,33.12,76562.38,0.1,-0.95548,6e-05,4.77886]
[1779124865766,33.12,76559.01,0.1,-0.95567,6e-05,4.76239]
[1779124867183,33.12,76553.42,0.1,-0.95598,6e-05,4.73519]
[1779124869196,33.12,76554.6,0.1,-0.95591,6e-05,4.74104]
[1779124870203,33.12,76557.9,0.1,-0.95573,6e-05,4.75714]
[1779124870998,33.12,76557.9,0.1,-0.95573,6e-05,4.75714]
[1779124872090,33.12,76558.21,0.1,-0.95571,6e-05,4.75867]
[1779124872217,33.12,76558.21,0.1,-0.95571,6e-05,4.75867]
[1779124872303,33.12,76558.21,0.1,-0.95571,6e-05,4.75867]
[1779124872403,33.12,76563.66,0.1,-0.95541,6e-05,4.7853]
[1779124873224,33.12,76568.9,0.1,-0.95511,6e-05,4.81094]
[1779124876245,33.12,76567.57,0.1,-0.95519,6e-05,4.80422]
[1779124877002,33.12,76567.57,0.1,-0.95519,6e-05,4.80422]
[1779124877215,33.12,76567.57,0.1,-0.95519,6e-05,4.80422]
[1779124877461,33.12,76567.57,0.1,-0.95519,6e-05,4.80422]
[1779124877502,33.12,76565.53,0.1,-0.95531,6e-05,4.79417]
[1779124878259,33.12,76568.71,0.1,-0.95513,6e-05,4.80973]
[1779124879023,33.12,76568.71,0.1,-0.95513,6e-05,4.80973]
[1779124879266,33.12,76580.68,0.1,-0.95445,6e-05,4.86865]
[1779124880273,33.12,76589.3,0.1,-0.95396,6e-05,4.91126]
[1779124881280,33.12,76590.75,0.1,-0.95388,6e-05,4.91825]
[1779124882287,33.12,76588.33,0.1,-0.95402,6e-05,4.90598]
[1779124883053,33.12,76588.33,0.1,-0.95402,6e-05,4.90598]
[1779124885308,33.12,76586.28,0.1,-0.95415,6e-05,4.89517]
[1779124890860,33.11,76585.51,0.1,-0.9542,6e-05,4.89056]
[1779124891350,33.11,76583.53,0.1,-0.95435,6e-05,4.87628]
[1779124892568,33.11,76583.53,0.1,-0.95435,6e-05,4.87628]
[1779124892647,33.11,76585.39,0.1,-0.95425,6e-05,4.88533]
[1779124894499,33.11,76586.04,0.1,-0.95422,6e-05,4.88837]
[1779124895981,33.11,76586.04,0.1,-0.95422,6e-05,4.888]
[1779124896732,33.11,76586.04,0.1,-0.95422,6e-05,4.888]
[1779124896735,33.11,76583.43,0.1,-0.95437,6e-05,4.87471]
[1779124897393,33.11,76577.31,0.1,-0.95472,6e-05,4.84446]
[1779124898403,33.11,76573.95,0.1,-0.95491,6e-05,4.8278]
[1779124899423,33.11,76568.95,0.1,-0.95519,6e-05,4.80315]
[1779124899973,33.11,76568.95,0.1,-0.95519,6e-05,4.80315]
[1779124900420,33.11,76572.59,0.1,-0.95499,6e-05,4.82098]
[1779124901427,33.11,76577.36,0.1,-0.95472,6e-05,4.8444]
[1779124906462,33.11,76577.16,0.1,-0.95474,6e-05,4.84292]
[1779124908476,33.11,76579.4,0.1,-0.95461,6e-05,4.8538]
[1779124909808,33.11,76579.4,0.1,-0.95461,6e-05,4.8538]
[1779124910490,33.11,76585.29,0.1,-0.95428,6e-05,4.88273]
[1779124912505,33.11,76587.09,0.1,-0.95418,6e-05,4.89135]
[1779124913419,33.11,76587.09,0.1,-0.95418,6e-05,4.89135]
[1779124913514,33.11,76585.36,0.1,-0.95428,6e-05,4.8826]
[1779124915528,33.11,76583.11,0.1,-0.95441,6e-05,4.87116]
[1779124916089,33.11,76583.11,0.1,-0.95441,6e-05,4.87116]
[1779124916535,33.11,76581.83,0.1,-0.95449,6e-05,4.86469]
[1779124917542,33.11,76579.71,0.1,-0.95461,6e-05,4.85408]
[1779124918549,33.11,76577.34,0.1,-0.95475,6e-05,4.84226]
[1779124919511,33.11,76577.34,0.1,-0.95475,6e-05,4.84226]
[1779124919556,33.1,76574.49,0.1,-0.95491,6e-05,4.82812]
[1779124921252,33.1,76574.2,0.1,-0.95492,6e-05,4.82661]
[1779124921570,33.1,76570.97,0.1,-0.95511,6e-05,4.81066]
[1779124925598,33.1,76569.27,0.1,-0.9552,6e-05,4.80216]
[1779124927612,33.1,76567.8,0.1,-0.95529,6e-05,4.7949]
[1779124931640,33.1,76569.72,0.1,-0.95518,6e-05,4.80428]
[1779124934661,33.1,76571.21,0.1,-0.9551,6e-05,4.81155]
[1779124938689,33.1,76573.35,0.1,-0.95498,6e-05,4.82196]
[1779124942717,33.1,76574.59,0.1,-0.95491,6e-05,4.82782]
[1779124943846,33.1,76574.59,0.1,-0.95491,6e-05,4.82782]
[1779124948485,33.1,76575.34,0.1,-0.95487,6e-05,4.83126]
[1779124948759,33.1,76578.44,0.1,-0.9547,6e-05,4.84649]
[1779124949766,33.1,76581.3,0.1,-0.95454,6e-05,4.86055]
[1779124950577,33.1,76581.3,0.1,-0.95454,6e-05,4.86055]
[1779124950773,33.1,76585.14,0.1,-0.95432,6e-05,4.87946]
[1779124951786,33.1,76586.64,0.1,-0.95427,6e-05,4.88268]
[1779124952787,33.1,76589.48,0.1,-0.95411,6e-05,4.89665]
[1779124955808,33.1,76585.92,0.1,-0.95432,6e-05,4.87852]
[1779124955999,33.1,76585.92,0.1,-0.95432,6e-05,4.87852]
[1779124956815,33.1,76583.71,0.1,-0.95445,6e-05,4.86744]
[1779124957822,33.1,76577.88,0.1,-0.95478,6e-05,4.83853]
[1779124958829,33.1,76576.56,0.1,-0.95485,6e-05,4.83195]
[1779124959607,33.1,76576.56,0.1,-0.95485,6e-05,4.83195]
[1779124959836,33.1,76573.74,0.1,-0.95501,6e-05,4.81801]
[1779124960593,33.1,76573.74,0.1,-0.95501,6e-05,4.81801]
[1779124962067,33.1,76571.91,0.1,-0.95512,6e-05,4.80896]
[1779124966885,33.1,76576.31,0.1,-0.95487,6e-05,4.83048]
[1779124967228,33.1,76576.31,0.1,-0.95487,6e-05,4.83048]
[1779124967892,33.1,76579.47,0.1,-0.95469,6e-05,4.84601]
[1779124968567,33.1,76579.47,0.1,-0.95469,6e-05,4.84601]
[1779124968899,33.1,76583.04,0.1,-0.95449,6e-05,4.86357]
[1779124971920,33.1,76585.17,0.1,-0.95437,6e-05,4.87382]
[1779124976955,33.1,76584.99,0.1,-0.95439,6e-05,4.87236]
[1779124978969,33.1,76581.22,0.1,-0.95461,6e-05,4.85346]
[1779124979047,33.1,76581.22,0.1,-0.95461,6e-05,4.85346]
[1779124979976,33.1,76576.17,0.1,-0.95489,6e-05,4.82845]
[1779124980332,33.1,76576.17,0.1,-0.95489,6e-05,4.82845]
[1779124981113,33.1,76575.28,0.1,-0.95494,6e-05,4.82402]
[1779124981990,33.1,76570.73,0.1,-0.9552,6e-05,4.80162]
[1779124985015,33.1,76566.81,0.1,-0.95542,6e-05,4.7824]
[1779124986020,33.1,76569.32,0.1,-0.95528,6e-05,4.79471]
[1779124989184,33.1,76569.16,0.1,-0.95529,6e-05,4.79393]
[1779124989254,33.1,76566.81,0.1,-0.95542,6e-05,4.78243]
[1779124990048,33.1,76560.53,0.1,-0.95577,6e-05,4.75178]
[1779124991055,33.1,76559.3,0.1,-0.95584,6e-05,4.74585]
[1779124993069,33.1,76557.4,0.1,-0.95594,6e-05,4.73676]
[1779124996525,33.1,76556.91,0.1,-0.95597,6e-05,4.73456]
[1779124996623,33.1,76552.84,0.1,-0.95619,6e-05,4.71489]
[1779124997093,33.1,76552.84,0.1,-0.95619,6e-05,4.71489]
[1779124997097,33.1,76541.29,0.1,-0.95682,5e-05,4.65922]
[1779124998104,33.1,76534.43,0.1,-0.95719,5e-05,4.62651]
[1779125000118,33.1,76535.65,0.1,-0.95712,5e-05,4.63288]
[1779125002132,33.1,76534.24,0.1,-0.95719,5e-05,4.62663]
[1779125004152,33.1,76530.03,0.1,-0.95741,5e-05,4.60703]
[1779125005154,33.1,76524.1,0.1,-0.95773,5e-05,4.57906]
[1779125006161,33.1,76522.49,0.1,-0.95781,5e-05,4.57174]
[1779125011196,33.11,76522.47,0.1,-0.95782,5e-05,4.5694]
[1779125012264,33.11,76522.47,0.1,-0.95782,5e-05,4.5694]
[1779125012685,33.11,76522.47,0.1,-0.95782,5e-05,4.5694]
[1779125012738,33.11,76524.51,0.1,-0.95771,5e-05,4.57943]
[1779125013210,33.11,76524.51,0.1,-0.95771,5e-05,4.57943]
[1779125013665,33.11,76533.28,0.1,-0.95724,5e-05,4.62158]
[1779125014223,33.11,76536.01,0.1,-0.95708,5e-05,4.63491]
[1779125016237,33.11,76533.63,0.1,-0.95721,5e-05,4.62396]
[1779125017081,33.11,76533.63,0.1,-0.95721,5e-05,4.62396]
[1779125017244,33.11,76538.53,0.1,-0.95694,5e-05,4.6477]
[1779125018873,33.11,76544.41,0.1,-0.95662,5e-05,4.67634]
[1779125019258,33.11,76547.18,0.1,-0.95646,5e-05,4.68971]
[1779125020265,33.11,76549.19,0.1,-0.95635,5e-05,4.69955]
[1779125022279,33.11,76551.8,0.1,-0.95621,6e-05,4.7124]
[1779125024293,33.11,76550.11,0.1,-0.9563,6e-05,4.70441]
[1779125028321,33.11,76552.28,0.1,-0.95617,6e-05,4.71534]
[1779125033356,33.11,76552.49,0.1,-0.95616,6e-05,4.7168]
[1779125034363,33.12,76556.76,0.1,-0.95592,6e-05,4.73762]
[1779125037384,33.12,76554.61,0.1,-0.95604,6e-05,4.72735]
[1779125040405,33.12,76556.15,0.1,-0.95595,6e-05,4.73506]
[1779125045553,33.12,76555.05,0.1,-0.95601,6e-05,4.72995]
[1779125047126,33.12,76556.06,0.1,-0.95595,6e-05,4.73499]
[1779125052407,33.12,76556.13,0.1,-0.95594,6e-05,4.73566]
[1779125052956,33.12,76557.6,0.1,-0.95586,6e-05,4.74292]
[1779125053201,33.12,76557.6,0.1,-0.95586,6e-05,4.74292]
[1779125058531,33.12,76556.41,0.1,-0.95592,6e-05,4.73742]
[1779125063566,33.12,76557.07,0.1,-0.95588,6e-05,4.74089]
[1779125065508,33.12,76557.3,0.1,-0.95587,6e-05,4.74205]
[1779125070855,33.12,76558.25,0.1,-0.95581,6e-05,4.74687]
[1779125071622,33.12,76562.71,0.1,-0.9556,6e-05,4.76463]
[1779125072629,33.12,76564.48,0.1,-0.9555,6e-05,4.77327]
[1779125076657,33.12,76565.93,0.1,-0.95542,6e-05,4.78033]
[1779125077403,33.12,76565.93,0.1,-0.95542,6e-05,4.78033]
[1779125077664,33.12,76569.59,0.1,-0.95521,6e-05,4.79823]
[1779125083721,33.12,76584.78,0.1,-0.95436,6e-05,4.87282]
[1779125084207,33.12,76584.78,0.1,-0.95436,6e-05,4.87282]
[1779125084723,33.12,76591.9,0.1,-0.95395,6e-05,4.90813]
[1779125085730,33.12,76596.63,0.1,-0.95368,6e-05,4.93154]
[1779125087419,33.12,76596.73,0.1,-0.95368,6e-05,4.93184]
[1779125087477,33.12,76596.73,0.1,-0.95368,6e-05,4.93184]
[1779125087623,33.12,76596.73,0.1,-0.95368,6e-05,4.93184]
[1779125087744,33.12,76600.4,0.1,-0.95347,6e-05,4.94993]
[1779125089792,33.12,76600.69,0.1,-0.95346,6e-05,4.95115]
[1779125091772,33.12,76592.32,0.1,-0.95395,6e-05,4.90856]
[1779125092779,33.11,76588.99,0.1,-0.95414,6e-05,4.89174]
[1779125094793,33.11,76586.1,0.1,-0.95431,6e-05,4.87701]
[1779125096808,33.11,76587.45,0.1,-0.95424,6e-05,4.88336]
[1779125097986,33.11,76586.12,0.1,-0.95432,6e-05,4.87644]
[1779125102988,33.11,76586.03,0.1,-0.95433,6e-05,4.87552]
[1779125103076,33.11,76588.83,0.1,-0.95417,6e-05,4.88909]
[1779125103861,33.11,76590.17,0.1,-0.9541,6e-05,4.89575]
[1779125104868,33.11,76587.85,0.1,-0.95423,6e-05,4.88405]
[1779125107057,33.11,76580.8,0.1,-0.95464,6e-05,4.84862]
[1779125107889,33.11,76579.21,0.1,-0.95473,6e-05,4.84077]
[1779125108896,33.11,76575.48,0.1,-0.95494,6e-05,4.82217]
[1779125109903,33.11,76573.72,0.1,-0.95504,6e-05,4.81345]
[1779125111917,33.11,76572.38,0.1,-0.95512,6e-05,4.80675]
[1779125113921,33.11,76573.03,0.1,-0.95508,6e-05,4.80991]
[1779125113931,33.11,76564.2,0.1,-0.95558,6e-05,4.76622]
[1779125114938,33.11,76558.51,0.1,-0.9559,6e-05,4.73851]
[1779125117960,33.11,76559.65,0.1,-0.95583,6e-05,4.74427]
[1779125121989,33.11,76558.03,0.1,-0.95592,6e-05,4.73663]
[1779125127027,33.11,76558.11,0.1,-0.95591,6e-05,4.7373]
[1779125128031,33.11,76559.85,0.1,-0.95581,6e-05,4.74591]
[1779125130045,33.11,76552.88,0.1,-0.9562,6e-05,4.71216]
[1779125132059,33.11,76552.6,0.1,-0.95624,6e-05,4.70702]
[1779125136087,33.11,76551.2,0.1,-0.95632,6e-05,4.70074]
[1779125138181,33.11,76551.57,0.1,-0.95629,6e-05,4.70266]
[1779125138537,33.11,76552.13,0.1,-0.95626,6e-05,4.7055]
[1779125139111,33.11,76543.95,0.1,-0.95671,5e-05,4.66612]
[1779125140116,33.11,76543.82,0.1,-0.95671,5e-05,4.66568]
[1779125142142,33.11,76542.89,0.1,-0.95676,5e-05,4.66139]
[1779125142909,33.11,76542.7,0.1,-0.95677,5e-05,4.66067]
[1779125143137,33.11,76531.82,0.1,-0.95736,5e-05,4.6087]
[1779125144145,33.11,76535.75,0.1,-0.95714,5e-05,4.62778]
[1779125145152,33.11,76540.39,0.1,-0.95689,5e-05,4.65028]
[1779125146159,33.12,76543.53,0.1,-0.95671,5e-05,4.6656]
[1779125146359,33.12,76543.53,0.1,-0.95671,5e-05,4.6656]
[1779125147166,33.12,76545.27,0.1,-0.95662,5e-05,4.67416]
[1779125149804,33.12,76546.51,0.1,-0.95655,5e-05,4.68047]
[1779125150261,33.12,76546.47,0.1,-0.95655,5e-05,4.68043]
[1779125152201,33.12,76541.93,0.1,-0.95679,5e-05,4.65888]
[1779125152569,33.12,76541.93,0.1,-0.95679,5e-05,4.65888]
[1779125152770,33.12,76541.93,0.1,-0.95679,5e-05,4.65888]
[1779125153208,33.12,76542.14,0.1,-0.95678,5e-05,4.66008]
[1779125158243,33.12,76542.38,0.1,-0.95675,5e-05,4.66213]
[1779125159250,33.12,76546.51,0.1,-0.95653,5e-05,4.68221]
[1779125160257,33.12,76547.78,0.1,-0.95645,5e-05,4.68848]
[1779125161266,33.12,76550.55,0.1,-0.9563,6e-05,4.702]
[1779125162273,33.12,76552.74,0.1,-0.95618,6e-05,4.71272]
[1779125165296,33.12,76555.43,0.1,-0.95603,6e-05,4.72601]
[1779125167309,33.12,76557.09,0.1,-0.95593,6e-05,4.7342]
[1779125172344,33.12,76560.27,0.1,-0.95576,6e-05,4.74991]
[1779125174527,33.12,76560.13,0.1,-0.95576,6e-05,4.74926]
[1779125175365,33.12,76561.75,0.1,-0.95567,6e-05,4.75721]
[1779125177379,33.12,76564.75,0.1,-0.9555,6e-05,4.77189]
[1779125178386,33.12,76567.79,0.1,-0.95533,6e-05,4.78675]
[1779125181922,33.12,76566.74,0.1,-0.95539,6e-05,4.78157]
[1779125182414,33.12,76570.26,0.1,-0.9552,6e-05,4.79878]
[1779125183421,33.12,76575.99,0.1,-0.95487,6e-05,4.82689]
[1779125184428,33.12,76577.68,0.1,-0.95478,6e-05,4.83513]
[1779125189463,33.12,76577.59,0.1,-0.95479,6e-05,4.83425]
[1779125192180,33.12,76577.42,0.1,-0.9548,6e-05,4.83333]
[1779125192244,33.12,76577.42,0.1,-0.9548,6e-05,4.83333]
[1779125192210,33.12,76573.5,0.1,-0.95506,6e-05,4.80986]
[1779125192484,33.12,76569.4,0.1,-0.95529,6e-05,4.78975]
[1779125194743,33.12,76568.69,0.1,-0.95533,6e-05,4.78627]
[1779125195266,33.12,76568.09,0.1,-0.95536,6e-05,4.78334]
[1779125197204,33.12,76568.36,0.1,-0.95535,6e-05,4.78467]
[1779125197234,33.12,76568.36,0.1,-0.95535,6e-05,4.78467]
[1779125197519,33.12,76572.32,0.1,-0.95512,6e-05,4.80409]
[1779125198526,33.12,76575.03,0.1,-0.95497,6e-05,4.81738]
[1779125199533,33.12,76576.75,0.1,-0.95488,6e-05,4.8258]
[1779125202554,33.12,76578.11,0.1,-0.9548,6e-05,4.83233]
[1779125204568,33.12,76580.58,0.1,-0.95466,6e-05,4.84439]
[1779125206190,33.12,76583.44,0.1,-0.9545,6e-05,4.85834]
[1779125211617,33.12,76583.16,0.1,-0.95452,6e-05,4.85644]
[1779125216735,33.12,76583.78,0.1,-0.95449,6e-05,4.85903]
[1779125222694,33.12,76584.23,0.1,-0.95448,6e-05,4.86013]
[1779125226722,33.11,76593.27,0.1,-0.95397,6e-05,4.90439]
[1779125228208,33.11,76593.58,0.1,-0.95396,6e-05,4.9055]
[1779125228736,33.11,76596.12,0.1,-0.95381,6e-05,4.91815]
[1779125229743,33.11,76598.66,0.1,-0.95367,6e-05,4.93058]
[1779125231694,33.11,76598.21,0.1,-0.9537,6e-05,4.92807]
[1779125231759,33.11,76595.49,0.1,-0.95386,6e-05,4.91425]
[1779125232507,33.11,76595.49,0.1,-0.95386,6e-05,4.91425]
[1779125232765,33.11,76591.42,0.1,-0.95409,6e-05,4.89377]
[1779125233772,33.11,76589.63,0.1,-0.9542,6e-05,4.88468]
[1779125238807,33.11,76589.75,0.1,-0.9542,6e-05,4.88434]
[1779125239814,33.11,76591.43,0.1,-0.95411,6e-05,4.8925]
[1779125243842,33.11,76593.78,0.1,-0.95398,6e-05,4.90348]
[1779125244849,33.11,76597.31,0.1,-0.95378,6e-05,4.92086]
[1779125245856,33.1,76600.93,0.1,-0.95358,6e-05,4.93871]
[1779125246863,33.1,76599.37,0.1,-0.95367,6e-05,4.93066]
[1779125251898,33.1,76598.72,0.1,-0.95376,6e-05,4.9221]
[1779125254858,33.1,76598.73,0.1,-0.95376,6e-05,4.92169]
[1779125254919,33.1,76592.83,0.1,-0.9541,6e-05,4.89209]
[1779125255926,33.1,76579.41,0.1,-0.95487,6e-05,4.82546]
[1779125256933,33.1,76582.29,0.1,-0.95471,6e-05,4.83948]
[1779125257940,33.1,76582.71,0.1,-0.95469,6e-05,4.84149]
[1779125258947,33.1,76581.2,0.1,-0.95477,6e-05,4.83394]
[1779125262975,33.1,76583.0,0.1,-0.95467,6e-05,4.84248]
[1779125263982,33.1,76584.74,0.1,-0.95458,6e-05,4.85099]
[1779125267743,33.1,76583.81,0.1,-0.95463,6e-05,4.84606]
[1779125267812,33.1,76583.81,0.1,-0.95463,6e-05,4.84606]
[1779125271032,33.1,76582.06,0.1,-0.95474,6e-05,4.83695]
[1779125272043,33.1,76580.64,0.1,-0.95482,6e-05,4.82984]
[1779125275064,33.09,76582.31,0.1,-0.95473,6e-05,4.83782]
[1779125280099,33.09,76583.18,0.1,-0.95468,6e-05,4.84163]
[1779125284127,33.09,76586.29,0.1,-0.95451,6e-05,4.8567]
[1779125284865,33.09,76586.29,0.1,-0.95451,6e-05,4.8567]
[1779125285134,33.09,76588.58,0.1,-0.95438,6e-05,4.86795]
[1779125289162,33.09,76591.7,0.1,-0.95421,6e-05,4.88296]
[1779125290258,33.09,76591.7,0.1,-0.95421,6e-05,4.88296]
[1779125291298,33.09,76591.07,0.1,-0.95425,6e-05,4.8797]
[1779125291338,33.09,76587.34,0.1,-0.95446,6e-05,4.86108]
[1779125293416,33.09,76587.3,0.1,-0.95447,6e-05,4.86067]
[1779125295205,33.09,76583.91,0.1,-0.95466,6e-05,4.84369]
[1779125296212,33.09,76585.74,0.1,-0.95456,6e-05,4.85265]
[1779125296537,33.09,76585.74,0.1,-0.95456,6e-05,4.85265]
[1779125297219,33.09,76588.7,0.1,-0.95439,6e-05,4.8672]
[1779125299084,33.09,76589.86,0.1,-0.95433,6e-05,4.87283]
[1779125299510,33.09,76588.98,0.1,-0.95438,6e-05,4.86833]
[1779125305275,33.09,76588.56,0.1,-0.95441,6e-05,4.86552]
[1779125308296,33.09,76585.85,0.1,-0.95457,6e-05,4.85176]
[1779125312324,33.09,76587.12,0.1,-0.95454,6e-05,4.85359]
[1779125313331,33.09,76589.03,0.1,-0.95443,6e-05,4.86295]
[1779125319373,33.08,76588.56,0.1,-0.95446,6e-05,4.85994]
[1779125321387,33.08,76591.41,0.1,-0.9543,6e-05,4.87384]
[1779125323401,33.08,76593.37,0.1,-0.95419,6e-05,4.88328]
[1779125327102,33.08,76599.43,0.1,-0.95385,6e-05,4.91296]
[1779125328436,33.08,76593.25,0.1,-0.95421,6e-05,4.88179]
[1779125330450,33.08,76594.94,0.1,-0.95412,6e-05,4.88987]
[1779125332464,33.08,76593.49,0.1,-0.95421,6e-05,4.88235]
[1779125337499,33.08,76593.63,0.1,-0.95421,6e-05,4.88228]
[1779125343345,33.08,76594.88,0.1,-0.95414,6e-05,4.88791]
[1779125348576,33.07,76595.65,0.1,-0.95411,6e-05,4.89068]
[1779125352604,33.07,76597.1,0.1,-0.95403,6e-05,4.89726]
[1779125354619,33.07,76599.34,0.1,-0.95391,6e-05,4.90809]
[1779125356632,33.07,76601.42,0.1,-0.95379,6e-05,4.9181]
[1779125358646,33.07,76599.14,0.1,-0.95393,6e-05,4.90635]
[1779125360881,33.07,76601.74,0.1,-0.95378,6e-05,4.91896]
[1779125361667,33.07,76600.25,0.1,-0.95387,6e-05,4.91133]
[1779125362674,33.07,76598.31,0.1,-0.95399,6e-05,4.90146]
[1779125363681,33.07,76596.27,0.1,-0.9541,6e-05,4.89114]
[1779125365032,33.07,76596.27,0.1,-0.9541,6e-05,4.89114]
[1779125366006,33.07,76596.27,0.1,-0.95411,6e-05,4.89098]
[1779125366012,33.07,76591.0,0.1,-0.95441,6e-05,4.86465]
[1779125368716,33.07,76588.84,0.1,-0.95454,6e-05,4.85362]
[1779125371737,33.06,76590.08,0.1,-0.9545,6e-05,4.85537]
[1779125376772,33.06,76591.11,0.1,-0.95445,6e-05,4.85998]
[1779125381807,33.06,76591.06,0.1,-0.95446,6e-05,4.85925]
[1779125384828,33.06,76593.44,0.1,-0.95433,6e-05,4.87077]
[1779125386842,33.06,76597.1,0.1,-0.95412,6e-05,4.88872]
[1779125387849,33.06,76599.22,0.1,-0.954,6e-05,4.89913]
[1779125388856,33.06,76601.96,0.1,-0.95385,6e-05,4.91263]
[1779125391109,33.06,76603.5,0.1,-0.95376,6e-05,4.91995]
[1779125392270,33.06,76603.5,0.1,-0.95376,6e-05,4.91995]
[1779125392277,33.06,76610.1,0.1,-0.95338,6e-05,4.95253]
[1779125392884,33.06,76613.78,0.1,-0.95317,6e-05,4.97101]
[1779125394561,33.06,76614.18,0.1,-0.95315,6e-05,4.97273]
[1779125398926,33.05,76612.1,0.1,-0.95329,6e-05,4.96077]
[1779125402954,33.05,76614.2,0.1,-0.95318,6e-05,4.97015]
[1779125403961,33.05,76616.18,0.1,-0.95307,6e-05,4.9798]
[1779125408996,33.05,76615.27,0.1,-0.95314,6e-05,4.97357]
[1779125412021,33.04,76616.93,0.1,-0.95306,6e-05,4.98093]
[1779125414035,33.04,76607.1,0.1,-0.95364,6e-05,4.93089]
[1779125415042,33.04,76604.54,0.1,-0.95379,6e-05,4.91782]
[1779125416006,33.04,76604.54,0.1,-0.95379,6e-05,4.91782]
[1779125416049,33.04,76602.46,0.1,-0.95391,6e-05,4.90719]
[1779125417056,33.04,76599.19,0.1,-0.9541,6e-05,4.89066]
[1779125418063,33.04,76601.54,0.1,-0.95397,6e-05,4.90214]
[1779125419072,33.04,76603.63,0.1,-0.95385,6e-05,4.91237]
[1779125423100,33.04,76600.95,0.1,-0.95401,6e-05,4.89807]
[1779125427128,33.04,76602.83,0.1,-0.95392,6e-05,4.90657]
[1779125430149,33.03,76600.23,0.1,-0.95407,6e-05,4.89294]
[1779125435184,33.03,76600.65,0.1,-0.9541,6e-05,4.88991]
[1779125436892,33.03,76599.61,0.1,-0.95416,6e-05,4.88454]
[1779125437198,33.03,76588.34,0.1,-0.9548,6e-05,4.82847]
[1779125438205,33.03,76584.4,0.1,-0.95503,6e-05,4.80886]
[1779125439212,33.03,76582.82,0.1,-0.95512,6e-05,4.80099]
[1779125440219,33.03,76580.39,0.1,-0.95526,6e-05,4.78899]
[1779125441227,33.03,76574.93,0.1,-0.95556,6e-05,4.76217]
[1779125443241,33.03,76574.91,0.1,-0.95557,6e-05,4.7621]
[1779125446262,33.03,76576.63,0.1,-0.95547,6e-05,4.77058]
[1779125448276,33.03,76578.71,0.1,-0.95535,6e-05,4.78082]
[1779125449283,33.03,76576.55,0.1,-0.95547,6e-05,4.77025]
[1779125450291,33.03,76574.93,0.1,-0.95556,6e-05,4.76234]
[1779125452305,33.03,76576.61,0.1,-0.95547,6e-05,4.77065]
[1779125454319,33.03,76575.01,0.1,-0.95556,6e-05,4.76288]
[1779125455328,33.03,76572.66,0.1,-0.95569,6e-05,4.75142]
[1779125459357,33.03,76575.42,0.1,-0.95553,6e-05,4.76515]
[1779125461371,33.03,76573.64,0.1,-0.95563,6e-05,4.75652]
[1779125466406,33.03,76577.46,0.1,-0.95541,6e-05,4.77549]
[1779125468420,33.03,76583.22,0.1,-0.95509,6e-05,4.80386]
[1779125468792,33.03,76583.22,0.1,-0.95509,6e-05,4.80386]
[1779125469427,33.03,76593.58,0.1,-0.9545,6e-05,4.85502]
[1779125470434,33.03,76594.4,0.1,-0.95445,6e-05,4.85898]
[1779125471441,33.03,76597.02,0.1,-0.95431,6e-05,4.87188]
[1779125476477,33.03,76595.57,0.1,-0.9544,6e-05,4.86407]
[1779125477484,33.03,76592.86,0.1,-0.95455,6e-05,4.85052]
[1779125482519,33.03,76594.09,0.1,-0.95449,6e-05,4.85614]
[1779125487554,33.03,76593.33,0.1,-0.95454,6e-05,4.85185]
[1779125490232,33.03,76594.06,0.1,-0.9545,6e-05,4.85537]
[1779125490577,33.03,76585.67,0.1,-0.95497,6e-05,4.81368]
[1779125491582,33.03,76578.75,0.1,-0.9554,6e-05,4.77554]
[1779125492589,33.03,76575.82,0.1,-0.95556,6e-05,4.7612]
[1779125493839,33.03,76572.99,0.1,-0.95572,6e-05,4.7474]
[1779125495610,33.03,76571.35,0.1,-0.95581,6e-05,4.73954]
[1779125497624,33.03,76572.95,0.1,-0.95572,6e-05,4.74752]
[1779125499638,33.03,76574.73,0.1,-0.95562,6e-05,4.75636]
[1779125502381,33.03,76574.44,0.1,-0.95564,6e-05,4.755]
[1779125502463,33.03,76576.3,0.1,-0.95553,6e-05,4.76422]
[1779125502659,33.03,76584.0,0.1,-0.9551,6e-05,4.80202]
[1779125503666,33.03,76585.5,0.1,-0.95501,6e-05,4.8094]
[1779125504673,33.03,76588.31,0.1,-0.95485,6e-05,4.82323]
[1779125506687,33.03,76586.87,0.1,-0.95494,6e-05,4.81605]
[1779125509360,33.03,76587.92,0.1,-0.95488,6e-05,4.8212]
[1779125509708,33.03,76586.51,0.1,-0.95496,6e-05,4.81416]
[1779125511722,33.03,76588.25,0.1,-0.95486,6e-05,4.82271]
[1779125514469,33.03,76586.41,0.1,-0.95496,6e-05,4.81354]
[1779125514743,33.03,76584.08,0.1,-0.9551,6e-05,4.80206]
[1779125519778,33.03,76583.22,0.1,-0.95514,6e-05,4.79783]
[1779125521351,33.03,76583.22,0.1,-0.95514,6e-05,4.79783]
[1779125521792,33.03,76588.83,0.1,-0.95483,6e-05,4.82547]
[1779125522799,33.03,76591.57,0.1,-0.95467,6e-05,4.83897]
[1779125523806,33.03,76595.47,0.1,-0.95445,6e-05,4.85822]
[1779125524813,33.03,76597.11,0.1,-0.95436,6e-05,4.86625]
[1779125527834,33.03,76595.16,0.1,-0.95447,6e-05,4.85624]
[1779125528842,33.03,76596.83,0.1,-0.95438,6e-05,4.86444]
[1779125531508,33.03,76597.3,0.1,-0.95435,6e-05,4.86666]
[1779125531564,33.03,76597.3,0.1,-0.95435,6e-05,4.86666]
[1779125532502,33.03,76597.5,0.1,-0.95435,6e-05,4.86744]
[1779125532587,33.03,76593.5,0.1,-0.95457,6e-05,4.84753]
[1779125532869,33.03,76585.12,0.1,-0.95505,6e-05,4.80613]
[1779125533858,33.03,76585.12,0.1,-0.95505,6e-05,4.80613]
[1779125533876,33.03,76583.81,0.1,-0.95512,6e-05,4.79968]
[1779125538814,33.03,76582.92,0.1,-0.95517,6e-05,4.79533]
[1779125538911,33.03,76585.08,0.1,-0.95505,6e-05,4.80597]
[1779125539918,33.03,76583.48,0.1,-0.95514,6e-05,4.79809]
[1779125541262,33.03,76583.48,0.1,-0.95514,6e-05,4.79809]
[1779125545960,33.03,76586.3,0.1,-0.95498,6e-05,4.81198]
[1779125550995,33.03,76588.09,0.1,-0.95488,6e-05,4.8207]
[1779125552040,33.03,76588.09,0.1,-0.95488,6e-05,4.8207]
[1779125552058,33.03,76590.76,0.1,-0.95477,6e-05,4.82977]
[1779125552685,33.03,76590.76,0.1,-0.95477,6e-05,4.82977]
[1779125557095,33.02,76590.63,0.1,-0.95478,6e-05,4.82889]
[1779125558044,33.02,76585.95,0.1,-0.95504,6e-05,4.80571]
[1779125559051,33.02,76583.73,0.1,-0.95517,6e-05,4.79477]
[1779125562278,33.02,76584.25,0.1,-0.95514,6e-05,4.79733]
[1779125562330,33.02,76584.25,0.1,-0.95514,6e-05,4.79733]
[1779125568600,33.02,76584.24,0.1,-0.95514,6e-05,4.79726]
[1779125568114,33.02,76581.44,0.1,-0.9553,6e-05,4.78349]
[1779125568877,33.02,76581.44,0.1,-0.9553,6e-05,4.78349]
[1779125569121,33.02,76575.75,0.1,-0.95562,6e-05,4.75561]
[1779125570231,33.02,76578.79,0.1,-0.95545,6e-05,4.77056]
[1779125571135,33.02,76580.43,0.1,-0.95535,6e-05,4.77864]
[1779125572142,33.02,76578.86,0.1,-0.95544,6e-05,4.77095]
[1779125575163,33.03,76572.82,0.1,-0.95578,6e-05,4.74151]
[1779125577177,33.03,76576.14,0.1,-0.95559,6e-05,4.75791]
[1779125578184,33.03,76577.69,0.1,-0.9555,6e-05,4.76556]
[1779125583225,33.03,76582.3,0.1,-0.95524,6e-05,4.78841]
[1779125584232,33.03,76584.12,0.1,-0.95514,6e-05,4.79737]
[1779125585239,33.03,76585.86,0.1,-0.95504,6e-05,4.80593]
[1779125590274,33.03,76586.19,0.1,-0.95502,6e-05,4.80746]
[1779125592290,33.03,76584.72,0.1,-0.95511,6e-05,4.80017]
[1779125593030,33.03,76584.72,0.1,-0.95511,6e-05,4.80017]
[1779125593296,33.03,76591.32,0.1,-0.95473,6e-05,4.83271]
[1779125594302,33.03,76595.05,0.1,-0.95452,6e-05,4.85116]
[1779125595309,33.03,76598.38,0.1,-0.95433,6e-05,4.86761]
[1779125599342,33.02,76600.38,0.1,-0.95422,6e-05,4.87709]
[1779125603370,33.02,76597.1,0.1,-0.95442,6e-05,4.86024]
[1779125604377,33.02,76590.27,0.1,-0.95481,6e-05,4.82629]
[1779125605384,33.02,76586.23,0.1,-0.95504,6e-05,4.80625]
[1779125607398,33.02,76586.67,0.1,-0.95501,6e-05,4.80833]
[1779125609412,33.02,76585.27,0.1,-0.95509,6e-05,4.80139]
[1779125613440,33.02,76577.25,0.1,-0.95558,6e-05,4.75787]
[1779125615454,33.02,76574.91,0.1,-0.95571,6e-05,4.74646]
[1779125617468,33.02,76577.19,0.1,-0.95558,6e-05,4.75779]
[1779125618475,33.02,76579.19,0.1,-0.95547,6e-05,4.76763]
[1779125619091,33.02,76579.19,0.1,-0.95547,6e-05,4.76763]
[1779125619482,33.02,76577.57,0.1,-0.95556,6e-05,4.75972]
[1779125620489,33.02,76567.47,0.1,-0.95612,6e-05,4.71043]
[1779125621366,33.02,76567.47,0.1,-0.95612,6e-05,4.71043]
[1779125621499,33.02,76562.75,0.1,-0.95638,6e-05,4.68767]
[1779125622503,33.02,76558.2,0.1,-0.95663,5e-05,4.66579]
[1779125622751,33.02,76558.2,0.1,-0.95663,5e-05,4.66579]
[1779125622760,33.02,76558.2,0.1,-0.95663,5e-05,4.66579]
[1779125622808,33.02,76558.2,0.1,-0.95663,5e-05,4.66579]
[1779125623510,33.02,76552.88,0.1,-0.95692,5e-05,4.64031]
[1779125625816,33.02,76551.86,0.1,-0.95697,5e-05,4.63585]
[1779125626531,33.03,76542.76,0.1,-0.95746,5e-05,4.59241]
[1779125627245,33.03,76542.76,0.1,-0.95746,5e-05,4.59241]
[1779125627538,33.03,76542.08,0.1,-0.9575,5e-05,4.58945]
[1779125630559,33.03,76544.38,0.1,-0.95736,5e-05,4.60131]
[1779125633580,33.03,76542.65,0.1,-0.95745,5e-05,4.59381]
[1779125634204,33.03,76542.65,0.1,-0.95745,5e-05,4.59381]
[1779125634587,33.03,76552.53,0.1,-0.95691,5e-05,4.64149]
[1779125635594,33.03,76556.46,0.1,-0.95669,5e-05,4.66063]
[1779125637608,33.03,76558.35,0.1,-0.95658,5e-05,4.67006]
[1779125638615,33.03,76556.22,0.1,-0.9567,5e-05,4.6599]
[1779125642645,33.03,76558.2,0.1,-0.95658,5e-05,4.67006]
[1779125645666,33.03,76552.55,0.1,-0.95689,5e-05,4.64319]
[1779125646086,33.03,76552.55,0.1,-0.95689,5e-05,4.64319]
[1779125646673,33.03,76545.74,0.1,-0.95725,5e-05,4.61064]
[1779125647680,33.04,76542.09,0.1,-0.95745,5e-05,4.5934]
[1779125652715,33.04,76541.03,0.1,-0.95749,5e-05,4.5896]
[1779125654729,33.04,76542.78,0.1,-0.95739,5e-05,4.59848]
[1779125660662,33.04,76542.92,0.1,-0.95737,5e-05,4.6001]
[1779125660715,33.04,76547.06,0.1,-0.95714,5e-05,4.62038]
[1779125660772,33.04,76550.32,0.1,-0.95697,5e-05,4.63605]
[1779125661778,33.04,76552.33,0.1,-0.95685,5e-05,4.6459]
[1779125662785,33.04,76553.73,0.1,-0.95678,5e-05,4.65281]
[1779125664354,33.04,76556.37,0.1,-0.95663,5e-05,4.66569]
[1779125664799,33.04,76560.13,0.1,-0.95642,6e-05,4.68401]
[1779125665806,33.04,76562.18,0.1,-0.95631,6e-05,4.69404]
[1779125669834,33.05,76563.53,0.1,-0.95623,6e-05,4.70092]
[1779125673862,33.05,76561.04,0.1,-0.9564,6e-05,4.68516]
[1779125677890,33.05,76562.59,0.1,-0.95631,6e-05,4.69309]
[1779125681563,33.05,76563.35,0.1,-0.95626,6e-05,4.69697]
[1779125682925,33.05,76565.33,0.1,-0.95615,6e-05,4.70685]
[1779125687953,33.05,76564.43,0.1,-0.9562,6e-05,4.70282]
[1779125692995,33.05,76564.46,0.1,-0.95619,6e-05,4.70349]
[1779125698031,33.05,76559.67,0.1,-0.95645,6e-05,4.68078]
[1779125700045,33.05,76561.02,0.1,-0.95637,6e-05,4.68758]
[1779125705080,33.05,76561.14,0.1,-0.95636,6e-05,4.68878]
[1779125710115,33.06,76561.01,0.1,-0.95636,6e-05,4.68876]
[1779125712129,33.06,76562.51,0.1,-0.95627,6e-05,4.69629]
[1779125713136,33.06,76565.76,0.1,-0.95609,6e-05,4.71218]
[1779125714143,33.06,76567.15,0.1,-0.95601,6e-05,4.71903]
[1779125719178,33.06,76566.9,0.1,-0.95602,6e-05,4.71823]
[1779125724213,33.06,76566.2,0.1,-0.95605,6e-05,4.71526]
[1779125727234,33.06,76562.91,0.1,-0.95623,6e-05,4.69956]
[1779125732269,33.06,76564.77,0.1,-0.95616,6e-05,4.70515]
[1779125734283,33.06,76562.95,0.1,-0.95626,6e-05,4.69653]
[1779125736297,33.06,76558.14,0.1,-0.95652,6e-05,4.67349]
[1779125739318,33.06,76555.31,0.1,-0.95667,5e-05,4.66032]
[1779125739944,33.06,76555.31,0.1,-0.95667,5e-05,4.66032]
[1779125740408,33.06,76555.31,0.1,-0.95667,5e-05,4.66032]
[1779125740480,33.06,76550.06,0.1,-0.95695,5e-05,4.63521]
[1779125741333,33.06,76545.28,0.1,-0.95721,5e-05,4.61249]
[1779125742193,33.06,76545.28,0.1,-0.95721,5e-05,4.61249]
[1779125743347,33.06,76546.82,0.1,-0.95712,5e-05,4.62037]
[1779125747375,33.07,76548.84,0.1,-0.957,5e-05,4.63099]
[1779125748306,33.07,76548.84,0.1,-0.957,5e-05,4.63099]
[1779125753417,33.07,76549.27,0.1,-0.95696,5e-05,4.63436]
[1779125755431,33.07,76547.97,0.1,-0.95703,5e-05,4.62855]
[1779125760466,33.07,76551.08,0.1,-0.95685,5e-05,4.64459]
[1779125765501,33.08,76551.33,0.1,-0.95682,5e-05,4.64679]
[1779125768522,33.08,76556.53,0.1,-0.95653,5e-05,4.67246]
[1779125769529,33.08,76560.89,0.1,-0.95629,6e-05,4.69375]
[1779125771543,33.08,76563.12,0.1,-0.95616,6e-05,4.70484]
[1779125776578,33.08,76563.36,0.1,-0.95614,6e-05,4.70652]
[1779125781614,33.08,76563.29,0.1,-0.95614,6e-05,4.70666]
[1779125782621,33.08,76559.53,0.1,-0.95635,6e-05,4.68852]
[1779125785644,33.08,76548.77,0.1,-0.95693,5e-05,4.63695]
[1779125786446,33.08,76548.77,0.1,-0.95693,5e-05,4.63695]
[1779125786651,33.08,76547.98,0.1,-0.95697,5e-05,4.63347]
[1779125787658,33.08,76545.79,0.1,-0.95709,5e-05,4.62316]
[1779125790679,33.09,76542.84,0.1,-0.95724,5e-05,4.60968]
[1779125792693,33.09,76541.31,0.1,-0.95735,5e-05,4.59884]
[1779125793090,33.09,76541.31,0.1,-0.95735,5e-05,4.59884]
[1779125793700,33.09,76548.24,0.1,-0.95697,5e-05,4.63231]
[1779125797728,33.09,76548.54,0.1,-0.95695,5e-05,4.63452]
[1779125800749,33.09,76550.77,0.1,-0.95682,5e-05,4.64581]
[1779125805147,33.09,76551.54,0.1,-0.95677,5e-05,4.65021]
[1779125805785,33.09,76562.52,0.1,-0.95616,6e-05,4.70345]
[1779125806792,33.09,76564.92,0.1,-0.95603,6e-05,4.71518]
[1779125807799,33.09,76566.31,0.1,-0.95595,6e-05,4.722]
[1779125812834,33.09,76565.52,0.1,-0.95599,6e-05,4.71844]
[1779125815855,33.09,76566.87,0.1,-0.95591,6e-05,4.72521]
[1779125819883,33.09,76564.15,0.1,-0.95606,6e-05,4.71228]
[1779125822633,33.09,76564.36,0.1,-0.95605,6e-05,4.7134]
[1779125823544,33.09,76564.49,0.1,-0.95604,6e-05,4.71413]
[1779125823603,33.09,76569.69,0.1,-0.95575,6e-05,4.73952]
[1779125824918,33.1,76567.9,0.1,-0.95585,6e-05,4.73092]
[1779125828308,33.1,76566.36,0.1,-0.95593,6e-05,4.72364]
[1779125833981,33.1,76564.3,0.1,-0.95604,6e-05,4.71415]
[1779125837776,33.1,76564.2,0.1,-0.95604,6e-05,4.71385]
[1779125837781,33.1,76564.2,0.1,-0.95604,6e-05,4.71385]
[1779125837848,33.1,76561.97,0.1,-0.95617,6e-05,4.70324]
[1779125837927,33.1,76561.97,0.1,-0.95617,6e-05,4.70324]
[1779125838830,33.1,76555.95,0.1,-0.9565,5e-05,4.67426]
[1779125839016,33.1,76552.52,0.1,-0.95668,5e-05,4.65771]
[1779125841031,33.1,76554.14,0.1,-0.95659,5e-05,4.66588]
[1779125842038,33.1,76545.44,0.1,-0.95706,5e-05,4.62419]
[1779125843045,33.1,76544.56,0.1,-0.95711,5e-05,4.6202]
[1779125848080,33.1,76543.33,0.1,-0.95716,5e-05,4.61545]
[1779125849088,33.1,76545.09,0.1,-0.95707,5e-05,4.62411]
[1779125854122,33.11,76545.99,0.1,-0.95704,5e-05,4.62545]
[1779125856136,33.11,76541.63,0.1,-0.95727,5e-05,4.60497]
[1779125857209,33.11,76538.67,0.1,-0.95743,5e-05,4.59106]
[1779125858425,33.11,76540.83,0.1,-0.95731,5e-05,4.60162]
[1779125860164,33.11,76545.13,0.1,-0.95707,5e-05,4.62267]
[1779125863185,33.11,76547.76,0.1,-0.95692,5e-05,4.63585]
[1779125864192,33.11,76551.77,0.1,-0.9567,5e-05,4.65531]
[1779125866206,33.11,76553.1,0.1,-0.95662,5e-05,4.66199]
[1779125870234,33.11,76555.32,0.1,-0.9565,5e-05,4.6732]
[1779125875269,33.11,76554.9,0.1,-0.95651,5e-05,4.67172]
[1779125876222,33.11,76554.9,0.1,-0.95651,5e-05,4.67172]
[1779125876276,33.11,76559.02,0.1,-0.95628,6e-05,4.69175]
[1779125877283,33.11,76560.77,0.1,-0.95619,6e-05,4.7003]
[1779125881311,33.12,76562.47,0.1,-0.95609,6e-05,4.7088]
[1779125882064,33.12,76562.47,0.1,-0.95609,6e-05,4.7088]
[1779125882363,33.12,76560.51,0.1,-0.9562,6e-05,4.69935]
[1779125883115,33.12,76560.51,0.1,-0.9562,6e-05,4.69935]
[1779125884332,33.12,76564.08,0.1,-0.956,6e-05,4.71682]
[1779125885339,33.12,76565.63,0.1,-0.95591,6e-05,4.7244]
[1779125889863,33.12,76563.07,0.1,-0.95605,6e-05,4.71217]
[1779125890374,33.12,76561.69,0.1,-0.95613,6e-05,4.70548]
[1779125892756,33.12,76561.42,0.1,-0.95614,6e-05,4.70424]
[1779125894402,33.12,76559.4,0.1,-0.95625,6e-05,4.69468]
[1779125899736,33.12,76558.85,0.1,-0.95628,6e-05,4.69239]
[1779125902458,33.12,76553.31,0.1,-0.95658,5e-05,4.66599]
[1779125903465,33.12,76549.43,0.1,-0.95679,5e-05,4.64744]
[1779125908500,33.12,76550.03,0.1,-0.95675,5e-05,4.65109]
[1779125911521,33.12,76547.13,0.1,-0.95693,5e-05,4.63358]
[1779125912528,33.12,76544.1,0.1,-0.9571,5e-05,4.6192]
[1779125913535,33.12,76541.7,0.1,-0.95723,5e-05,4.60791]
[1779125916511,33.12,76541.04,0.1,-0.95726,5e-05,4.60517]
[1779125916742,33.12,76541.04,0.1,-0.95726,5e-05,4.60517]
[1779125916917,33.12,76541.04,0.1,-0.95726,5e-05,4.60517]
[1779125916946,33.12,76530.54,0.1,-0.95782,5e-05,4.55565]
[1779125917026,33.12,76530.54,0.1,-0.95782,5e-05,4.55565]
[1779125917566,33.12,76524.46,0.1,-0.95814,5e-05,4.52685]
[1779125918573,33.13,76522.02,0.1,-0.95827,5e-05,4.51566]
[1779125923608,33.13,76521.45,0.1,-0.95828,5e-05,4.51475]
[1779125925622,33.13,76517.96,0.1,-0.95846,5e-05,4.49904]
[1779125927636,33.13,76516.72,0.1,-0.95851,5e-05,4.49399]
[1779125928643,33.13,76514.81,0.1,-0.95861,5e-05,4.48541]
[1779125933678,33.14,76513.4,0.1,-0.95867,5e-05,4.47959]
[1779125934688,33.14,76512.09,0.1,-0.95875,5e-05,4.47324]
[1779125935694,33.14,76506.03,0.1,-0.95907,5e-05,4.44469]
[1779125937708,33.13,76508.55,0.1,-0.95894,5e-05,4.45614]
[1779125938986,33.13,76508.55,0.1,-0.95894,5e-05,4.45614]
[1779125938715,33.13,76513.71,0.1,-0.95867,5e-05,4.48016]
[1779125939722,33.13,76516.43,0.1,-0.95853,5e-05,4.49278]
[1779125940218,33.13,76516.43,0.1,-0.95853,5e-05,4.49278]
[1779125940494,33.13,76516.43,0.1,-0.95853,5e-05,4.49278]
[1779125940959,33.13,76516.43,0.1,-0.95853,5e-05,4.49278]
[1779125940990,33.13,76516.43,0.1,-0.95853,5e-05,4.49278]
[1779125940988,33.13,76520.21,0.1,-0.95833,5e-05,4.51015]
[1779125941740,33.13,76521.38,0.1,-0.95827,5e-05,4.51567]
[1779125944760,33.13,76521.22,0.1,-0.95828,5e-05,4.51441]
[1779125945954,33.13,76521.96,0.1,-0.95825,5e-05,4.51764]
[1779125945765,33.13,76524.46,0.1,-0.95812,5e-05,4.5292]
[1779125947172,33.13,76525.16,0.1,-0.95807,5e-05,4.53288]
[1779125952814,33.14,76523.7,0.1,-0.95812,5e-05,4.52845]
[1779125953344,33.14,76523.7,0.1,-0.95812,5e-05,4.52845]
[1779125954828,33.14,76521.75,0.1,-0.95822,5e-05,4.51997]
[1779125956404,33.14,76520.61,0.1,-0.95828,5e-05,4.51498]
[1779125957621,33.14,76521.75,0.1,-0.95821,5e-05,4.52075]
[1779125959423,33.14,76521.1,0.1,-0.95824,5e-05,4.51846]
[1779125965853,33.15,76521.92,0.1,-0.95817,5e-05,4.52426]
[1779125965906,33.15,76524.18,0.1,-0.95804,5e-05,4.53571]
[1779125966963,33.15,76527.07,0.1,-0.95788,5e-05,4.54976]
[1779125967919,33.15,76532.58,0.1,-0.95758,5e-05,4.57627]
[1779125968926,33.15,76535.8,0.1,-0.95741,5e-05,4.59191]
[1779125969928,33.15,76535.8,0.1,-0.95741,5e-05,4.59191]
[1779125969933,33.15,76537.67,0.1,-0.9573,5e-05,4.60112]
[1779125970940,33.15,76541.57,0.1,-0.95709,5e-05,4.62003]
[1779125971947,33.15,76543.29,0.1,-0.95703,5e-05,4.62449]
[1779125975975,33.16,76544.55,0.1,-0.95695,5e-05,4.63143]
[1779125977989,33.16,76548.9,0.1,-0.9567,5e-05,4.65275]
[1779125980009,33.16,76552.09,0.1,-0.95652,5e-05,4.66847]
[1779125985039,33.16,76551.72,0.1,-0.95654,5e-05,4.66749]
[1779125990074,33.16,76551.21,0.1,-0.95655,5e-05,4.66584]
[1779125994280,33.16,76551.82,0.1,-0.95652,5e-05,4.66926]
[1779125994353,33.16,76554.36,0.1,-0.95637,6e-05,4.68167]
[1779125995479,33.16,76555.85,0.1,-0.95629,6e-05,4.68899]
[1779125996116,33.16,76558.19,0.1,-0.95616,6e-05,4.70043]
[1779126000799,33.16,76557.18,0.1,-0.95621,6e-05,4.69575]
[1779126003797,33.17,76554.72,0.1,-0.95634,6e-05,4.68438]
[1779126004172,33.17,76552.4,0.1,-0.95647,5e-05,4.67331]
[1779126008200,33.17,76553.98,0.1,-0.95638,6e-05,4.68146]
[1779126013323,33.17,76553.66,0.1,-0.95639,6e-05,4.68041]
[1779126013855,33.17,76557.08,0.1,-0.9562,6e-05,4.69705]
[1779126014242,33.17,76560.43,0.1,-0.95601,6e-05,4.71337]
[1779126016256,33.17,76562.67,0.1,-0.95589,6e-05,4.72438]
[1779126018273,33.17,76555.84,0.1,-0.95626,6e-05,4.69139]
[1779126019280,33.17,76550.98,0.1,-0.95653,5e-05,4.66804]
[1779126021294,33.17,76547.75,0.1,-0.9567,5e-05,4.65279]
[1779126023308,33.17,76549.05,0.1,-0.95663,5e-05,4.65936]
[1779126028343,33.17,76548.44,0.1,-0.95665,5e-05,4.65718]
[1779126029384,33.17,76548.44,0.1,-0.95665,5e-05,4.65718]
[1779126030046,33.17,76546.42,0.1,-0.95676,5e-05,4.64778]
[1779126030387,33.17,76541.61,0.1,-0.95702,5e-05,4.62471]
[1779126032848,33.17,76546.52,0.1,-0.95678,5e-05,4.64465]
[1779126033379,33.18,76551.38,0.1,-0.95652,5e-05,4.6682]
[1779126034565,33.18,76551.38,0.1,-0.95652,5e-05,4.6682]
[1779126036401,33.18,76555.0,0.1,-0.95631,6e-05,4.68605]
[1779126041486,33.18,76555.0,0.1,-0.95631,6e-05,4.68655]
[1779126045514,33.18,76561.5,0.1,-0.95594,6e-05,4.71845]
[1779126046763,33.18,76563.17,0.1,-0.95585,6e-05,4.72661]
[1779126047528,33.18,76566.59,0.1,-0.95566,6e-05,4.74329]
[1779126048535,33.18,76569.31,0.1,-0.95551,6e-05,4.75656]
[1779126053570,33.18,76569.04,0.1,-0.95552,6e-05,4.75528]
[1779126057598,33.18,76570.69,0.1,-0.95543,6e-05,4.76341]
[1779126058605,33.18,76573.79,0.1,-0.95525,6e-05,4.77856]
[1779126059231,33.18,76573.79,0.1,-0.95525,6e-05,4.77856]
[1779126059715,33.18,76577.54,0.1,-0.95504,6e-05,4.79692]
[1779126060826,33.18,76577.54,0.1,-0.95504,6e-05,4.79692]
[1779126061609,33.18,76578.07,0.1,-0.95501,6e-05,4.79948]
[1779126062112,33.18,76578.07,0.1,-0.95501,6e-05,4.79948]
[1779126061739,33.18,76580.42,0.1,-0.95488,6e-05,4.81097]
[1779126062633,33.18,76576.8,0.1,-0.95509,6e-05,4.79314]
[1779126064671,33.18,76577.65,0.1,-0.95504,6e-05,4.79727]
[1779126065063,33.18,76580.89,0.1,-0.95486,6e-05,4.81306]
[1779126065667,33.18,76595.76,0.1,-0.95401,6e-05,4.8865]
[1779126066673,33.18,76599.76,0.1,-0.95378,6e-05,4.90619]
[1779126071708,33.18,76600.08,0.1,-0.95378,6e-05,4.90671]
[1779126074046,33.17,76599.54,0.1,-0.95381,6e-05,4.9038]
[1779126074183,33.17,76600.92,0.1,-0.95374,6e-05,4.91023]
[1779126074729,33.17,76604.03,0.1,-0.95356,6e-05,4.92573]
[1779126078757,33.17,76602.07,0.1,-0.95368,6e-05,4.91498]
[1779126081778,33.17,76598.87,0.1,-0.95387,6e-05,4.89834]
[1779126082785,33.17,76593.95,0.1,-0.95416,6e-05,4.87371]
[1779126084799,33.17,76603.23,0.1,-0.95363,6e-05,4.91949]
[1779126085806,33.17,76606.48,0.1,-0.95344,6e-05,4.93554]
[1779126086813,33.17,76610.62,0.1,-0.9532,6e-05,4.95601]
[1779126090841,33.16,76611.99,0.1,-0.95314,6e-05,4.96167]
[1779126092097,33.16,76611.99,0.1,-0.95314,6e-05,4.96167]
[1779126092560,33.16,76611.69,0.1,-0.9532,6e-05,4.95539]
[1779126094743,33.16,76613.23,0.1,-0.95311,6e-05,4.96281]
[1779126095876,33.16,76610.08,0.1,-0.9533,6e-05,4.9464]
[1779126100911,33.16,76608.18,0.1,-0.95343,6e-05,4.93543]
[1779126105946,33.15,76608.25,0.1,-0.95344,6e-05,4.93443]
[1779126111988,33.15,76608.74,0.1,-0.95344,6e-05,4.93499]
[1779126114002,33.15,76599.8,0.1,-0.95396,6e-05,4.89016]
[1779126114785,33.15,76599.8,0.1,-0.95396,6e-05,4.89016]
[1779126115009,33.14,76586.51,0.1,-0.95475,6e-05,4.82156]
[1779126116016,33.14,76587.83,0.1,-0.95468,6e-05,4.82798]
[1779126121058,33.14,76587.39,0.1,-0.95471,6e-05,4.82532]
[1779126126141,33.14,76593.15,0.1,-0.95438,6e-05,4.85326]
[1779126126600,33.14,76593.15,0.1,-0.95438,6e-05,4.85326]
[1779126126622,33.14,76593.15,0.1,-0.95438,6e-05,4.85326]
[1779126127136,33.14,76596.73,0.1,-0.95418,6e-05,4.87084]
[1779126128143,33.14,76598.78,0.1,-0.95407,6e-05,4.88084]
[1779126133182,33.14,76598.22,0.1,-0.95411,6e-05,4.87711]
[1779126139224,33.13,76598.61,0.1,-0.9541,6e-05,4.87795]
[1779126144259,33.13,76599.09,0.1,-0.95408,6e-05,4.87947]
[1779126147280,33.13,76597.32,0.1,-0.95419,6e-05,4.87017]
[1779126148287,33.13,76595.13,0.1,-0.95432,6e-05,4.85915]
[1779126153322,33.13,76595.29,0.1,-0.95435,6e-05,4.85515]
[1779126158357,33.13,76594.03,0.1,-0.95443,6e-05,4.84829]
[1779126160371,33.13,76587.94,0.1,-0.95478,6e-05,4.818]
[1779126163392,33.13,76586.5,0.1,-0.95486,6e-05,4.81072]
[1779126164400,33.13,76584.31,0.1,-0.95499,6e-05,4.79989]
[1779126165406,33.13,76580.52,0.1,-0.9552,6e-05,4.78124]
[1779126167420,33.13,76579.0,0.1,-0.95529,6e-05,4.77377]
[1779126172455,33.13,76579.41,0.1,-0.95527,6e-05,4.77572]
[1779126175140,33.13,76579.24,0.1,-0.95528,6e-05,4.77487]
[1779126175479,33.13,76571.57,0.1,-0.95571,6e-05,4.73736]
[1779126176486,33.13,76567.73,0.1,-0.95592,6e-05,4.71871]
[1779126180515,33.13,76566.41,0.1,-0.95599,6e-05,4.71259]
[1779126183212,33.13,76565.84,0.1,-0.95602,6e-05,4.7099]
[1779126184844,33.13,76566.14,0.1,-0.956,6e-05,4.71152]
[1779126184909,33.13,76568.86,0.1,-0.95585,6e-05,4.72482]
[1779126185558,33.13,76578.4,0.1,-0.95532,6e-05,4.77143]
[1779126186560,33.13,76578.93,0.1,-0.95529,6e-05,4.774]
[1779126188310,33.13,76580.17,0.1,-0.95522,6e-05,4.78002]
[1779126188574,33.13,76585.15,0.1,-0.95494,6e-05,4.80447]
[1779126189581,33.13,76587.66,0.1,-0.95479,6e-05,4.81674]
[1779126194616,33.13,76595.95,0.1,-0.95433,6e-05,4.85716]
[1779126196547,33.13,76597.24,0.1,-0.95426,6e-05,4.86339]
[1779126197145,33.12,76599.27,0.1,-0.95414,6e-05,4.87309]
[1779126197637,33.12,76601.37,0.1,-0.95402,6e-05,4.88351]
[1779126198644,33.12,76609.02,0.1,-0.95358,6e-05,4.92142]
[1779126199651,33.12,76608.45,0.1,-0.95362,6e-05,4.9183]
[1779126204476,33.12,76609.41,0.1,-0.95358,6e-05,4.92204]
[1779126204686,33.12,76616.46,0.1,-0.95317,6e-05,4.95707]
[1779126206123,33.12,76616.46,0.1,-0.95317,6e-05,4.95707]
[1779126206214,33.12,76620.6,0.1,-0.95294,6e-05,4.97718]
[1779126206309,33.12,76620.6,0.1,-0.95294,6e-05,4.97718]
[1779126206380,33.12,76620.6,0.1,-0.95294,6e-05,4.97718]
[1779126206807,33.12,76620.6,0.1,-0.95294,6e-05,4.97718]
[1779126206831,33.12,76631.06,0.1,-0.95232,6e-05,5.02999]
[1779126207707,33.12,76631.88,0.1,-0.95228,6e-05,5.0337]
[1779126209725,33.12,76626.95,0.1,-0.95258,6e-05,5.00784]
[1779126210731,33.11,76619.87,0.1,-0.953,6e-05,4.97175]
[1779126211738,33.11,76617.09,0.1,-0.9532,6e-05,4.95328]
[1779126215766,33.11,76618.28,0.1,-0.95315,6e-05,4.95796]
[1779126217780,33.11,76622.5,0.1,-0.95291,6e-05,4.97851]
[1779126219794,33.11,76623.77,0.1,-0.95284,6e-05,4.98418]
[1779126222815,33.11,76622.53,0.1,-0.95293,6e-05,4.97683]
[1779126223822,33.1,76623.74,0.1,-0.95286,6e-05,4.98257]
[1779126225836,33.1,76625.26,0.1,-0.95278,6e-05,4.98949]
[1779126230872,33.1,76625.15,0.1,-0.95281,6e-05,4.98707]
[1779126232885,33.1,76621.39,0.1,-0.95304,6e-05,4.9674]
[1779126237921,33.09,76621.51,0.1,-0.95305,6e-05,4.96635]
[1779126239935,33.09,76622.94,0.1,-0.95298,6e-05,4.97287]
[1779126244970,33.09,76624.14,0.1,-0.95293,6e-05,4.97716]
[1779126250008,33.08,76620.82,0.1,-0.95314,6e-05,4.95869]
[1779126251089,33.08,76619.47,0.1,-0.95323,6e-05,4.95156]
[1779126252021,33.08,76617.81,0.1,-0.95333,6e-05,4.94291]
[1779126253028,33.08,76616.52,0.1,-0.9534,6e-05,4.93613]
[1779126258073,33.08,76616.27,0.1,-0.95344,6e-05,4.93345]
[1779126262101,33.07,76615.06,0.1,-0.95352,6e-05,4.92629]
[1779126267136,33.07,76615.43,0.1,-0.95352,6e-05,4.92653]
[1779126272171,33.07,76616.27,0.1,-0.95352,6e-05,4.92527]
[1779126277206,33.06,76616.25,0.1,-0.95354,6e-05,4.92386]
[1779126279220,33.06,76612.8,0.1,-0.95374,6e-05,4.90609]
[1779126280227,33.06,76610.02,0.1,-0.95391,6e-05,4.89198]
[1779126285262,33.04,76612.67,0.1,-0.95385,6e-05,4.89702]
[1779126286269,33.04,76613.88,0.1,-0.9538,6e-05,4.90105]
[1779126291304,33.02,76614.45,0.1,-0.95384,6e-05,4.89749]
[1779126296339,33.02,76614.42,0.1,-0.95386,6e-05,4.89643]
[1779126297346,33.02,76611.23,0.1,-0.95404,6e-05,4.88034]
[1779126298353,33.02,76610.09,0.1,-0.95411,6e-05,4.87451]
[1779126302381,33.02,76614.37,0.1,-0.95387,6e-05,4.89532]
[1779126303388,33.02,76619.49,0.1,-0.95358,6e-05,4.92077]
[1779126304395,33.02,76637.55,0.1,-0.95252,6e-05,5.0118]
[1779126304752,33.02,76637.55,0.1,-0.95252,6e-05,5.0118]
[1779126304923,33.02,76637.55,0.1,-0.95252,6e-05,5.0118]
[1779126305553,33.02,76637.55,0.1,-0.95252,6e-05,5.0116]
[1779126305562,33.02,76637.55,0.1,-0.95252,6e-05,5.0116]
[1779126305627,33.02,76653.83,0.1,-0.95155,6e-05,5.09421]
[1779126306411,33.02,76655.74,0.1,-0.95144,6e-05,5.10351]
[1779126307418,33.02,76661.89,0.1,-0.95108,6e-05,5.13461]
[1779126309511,33.01,76664.59,0.1,-0.95093,6e-05,5.14742]
[1779126311621,33.01,76665.55,0.1,-0.95087,6e-05,5.1518]
[1779126311723,33.01,76664.1,0.1,-0.95097,6e-05,5.14374]
[1779126313159,33.01,76664.1,0.1,-0.95097,6e-05,5.14374]
[1779126313195,33.01,76657.35,0.1,-0.95138,6e-05,5.10845]
[1779126313460,33.01,76648.83,0.1,-0.9519,6e-05,5.06432]
[1779126314920,33.01,76648.83,0.1,-0.9519,6e-05,5.06432]
[1779126315054,33.01,76648.83,0.1,-0.9519,6e-05,5.06432]
[1779126315349,33.01,76648.83,0.1,-0.9519,6e-05,5.06432]
[1779126315380,33.01,76647.42,0.1,-0.952,6e-05,5.05626]
[1779126315571,33.01,76647.42,0.1,-0.952,6e-05,5.05626]
[1779126315666,33.01,76639.64,0.1,-0.95246,6e-05,5.01667]
[1779126316481,33.0,76638.21,0.1,-0.95255,6e-05,5.00905]
[1779126318390,33.0,76636.45,0.1,-0.95266,6e-05,4.99944]
[1779126320509,33.0,76637.88,0.1,-0.95258,6e-05,5.00599]
[1779126325544,33.0,76637.65,0.1,-0.95262,6e-05,5.00306]
[1779126327558,33.0,76639.9,0.1,-0.95249,6e-05,5.01376]
[1779126330579,32.99,76633.98,0.1,-0.95286,6e-05,4.98266]
[1779126332593,32.99,76635.31,0.1,-0.95282,6e-05,4.98456]
[1779126333600,32.99,76632.83,0.1,-0.95297,6e-05,4.9717]
[1779126334607,32.99,76630.76,0.1,-0.9531,6e-05,4.96094]
[1779126335520,32.99,76630.76,0.1,-0.9531,6e-05,4.96094]
[1779126335614,32.99,76621.88,0.1,-0.95362,6e-05,4.916]
[1779126336621,32.99,76618.57,0.1,-0.95382,6e-05,4.8992]
[1779126337629,32.99,76616.21,0.1,-0.95395,6e-05,4.88721]
[1779126342663,32.99,76616.28,0.1,-0.95396,6e-05,4.88669]
[1779126347698,32.98,76616.45,0.1,-0.95396,6e-05,4.88673]
[1779126352733,32.98,76615.75,0.1,-0.95401,6e-05,4.88245]
[1779126355754,32.98,76619.65,0.1,-0.95379,6e-05,4.90151]
[1779126357768,32.98,76621.03,0.1,-0.95371,6e-05,4.90809]
[1779126359782,32.98,76625.58,0.1,-0.95345,6e-05,4.93057]
[1779126364593,32.98,76625.44,0.1,-0.95347,6e-05,4.92907]
[1779126364817,32.98,76619.15,0.1,-0.95384,6e-05,4.89734]
[1779126365824,32.98,76616.81,0.1,-0.95397,6e-05,4.8855]
[1779126368845,32.98,76619.57,0.1,-0.95382,6e-05,4.89891]
[1779126372873,32.98,76617.85,0.1,-0.95393,6e-05,4.88973]
[1779126374887,32.97,76619.46,0.1,-0.95384,6e-05,4.89752]
[1779126379925,32.97,76621.24,0.1,-0.95374,6e-05,4.90574]
[1779126381939,32.97,76629.94,0.1,-0.95324,6e-05,4.94914]
[1779126382946,32.97,76630.48,0.1,-0.95321,6e-05,4.95164]
[1779126387981,32.97,76630.84,0.1,-0.9532,6e-05,4.95228]
[1779126393017,32.97,76631.71,0.1,-0.9532,6e-05,4.95127]
[1779126397045,32.96,76629.73,0.1,-0.95333,6e-05,4.94028]
[1779126398052,32.96,76631.06,0.1,-0.95325,6e-05,4.94673]
[1779126400066,32.96,76625.78,0.1,-0.95357,6e-05,4.91967]
[1779126403088,32.96,76623.97,0.1,-0.95368,6e-05,4.90995]
[1779126405106,32.96,76622.36,0.1,-0.95378,6e-05,4.90148]
[1779126408127,32.95,76620.12,0.1,-0.95393,6e-05,4.88807]
[1779126413162,32.95,76617.83,0.1,-0.95408,6e-05,4.87585]
[1779126414169,32.95,76616.14,0.1,-0.95418,6e-05,4.86726]
[1779126415559,32.95,76614.92,0.1,-0.95425,6e-05,4.86105]
[1779126415674,32.95,76614.92,0.1,-0.95425,6e-05,4.86105]
[1779126415756,32.95,76614.92,0.1,-0.95425,6e-05,4.86105]
[1779126415810,32.95,76614.92,0.1,-0.95425,6e-05,4.86105]
[1779126416183,32.95,76600.95,0.1,-0.95505,6e-05,4.79165]
[1779126417190,32.95,76596.05,0.1,-0.95533,6e-05,4.76739]
[1779126418197,32.95,76595.68,0.1,-0.95535,6e-05,4.76558]
[1779126422226,32.95,76597.61,0.1,-0.95524,6e-05,4.77527]
[1779126426253,32.95,76596.24,0.1,-0.95531,6e-05,4.76865]
[1779126431146,32.95,76596.08,0.1,-0.95532,6e-05,4.768]
[1779126436323,32.95,76594.78,0.1,-0.95539,6e-05,4.76178]
[1779126437276,32.95,76594.78,0.1,-0.95539,6e-05,4.76178]
[1779126442366,32.95,76594.88,0.1,-0.95538,6e-05,4.76253]
[1779126447401,32.95,76595.49,0.1,-0.95535,6e-05,4.7657]
[1779126449415,32.95,76598.26,0.1,-0.95519,6e-05,4.7794]
[1779126449559,32.95,76598.26,0.1,-0.95519,6e-05,4.7794]
[1779126452436,32.95,76603.83,0.1,-0.95491,6e-05,4.80281]
[1779126452685,32.95,76603.83,0.1,-0.95491,6e-05,4.80281]
[1779126453443,32.95,76606.11,0.1,-0.95478,6e-05,4.81407]
[1779126453563,32.95,76606.11,0.1,-0.95478,6e-05,4.81407]
[1779126456464,32.95,76610.34,0.1,-0.95454,6e-05,4.8349]
[1779126458478,32.95,76613.83,0.1,-0.95434,6e-05,4.8521]
[1779126460492,32.95,76616.13,0.1,-0.95421,6e-05,4.86336]
[1779126462506,32.95,76617.76,0.1,-0.95412,6e-05,4.87128]
[1779126463513,32.95,76614.63,0.1,-0.9543,6e-05,4.85557]
[1779126468548,32.95,76615.07,0.1,-0.95428,6e-05,4.85739]
[1779126472577,32.95,76618.21,0.1,-0.9541,6e-05,4.87279]
[1779126474377,32.95,76618.21,0.1,-0.9541,6e-05,4.87279]
[1779126474417,32.95,76619.76,0.1,-0.95401,6e-05,4.88034]
[1779126474588,32.95,76619.76,0.1,-0.95401,6e-05,4.88034]
[1779126474590,32.95,76623.11,0.1,-0.95382,6e-05,4.89709]
[1779126476732,32.95,76623.54,0.1,-0.95379,6e-05,4.89911]
[1779126476824,32.95,76625.11,0.1,-0.95371,6e-05,4.90684]
[1779126477611,32.95,76629.56,0.1,-0.95345,6e-05,4.92902]
[1779126478830,32.95,76629.56,0.1,-0.95345,6e-05,4.92902]
[1779126479564,32.95,76629.56,0.1,-0.95345,6e-05,4.92902]
[1779126482647,32.95,76633.57,0.1,-0.95323,6e-05,4.94818]
[1779126484661,32.95,76635.2,0.1,-0.95314,6e-05,4.95591]
[1779126487898,32.94,76634.46,0.1,-0.95318,6e-05,4.95165]
[1779126487933,32.94,76640.42,0.1,-0.95284,6e-05,4.98152]
[1779126488690,32.94,76646.82,0.1,-0.95246,6e-05,5.01369]
[1779126491559,32.94,76647.64,0.1,-0.95242,6e-05,5.0175]
[1779126493725,32.94,76650.24,0.1,-0.95228,6e-05,5.02926]
[1779126494732,32.94,76652.74,0.1,-0.95214,6e-05,5.04162]
[1779126495739,32.94,76654.39,0.1,-0.95204,6e-05,5.04964]
[1779126499767,32.93,76649.87,0.1,-0.95233,6e-05,5.0249]
[1779126500774,32.93,76648.3,0.1,-0.95243,6e-05,5.01652]
[1779126505809,32.93,76649.1,0.1,-0.9524,6e-05,5.01873]
[1779126509837,32.92,76650.66,0.1,-0.95233,6e-05,5.02517]
[1779126512858,32.92,76653.92,0.1,-0.95218,6e-05,5.03644]
[1779126513865,32.92,76655.85,0.1,-0.95207,6e-05,5.04588]
[1779126515306,32.92,76655.85,0.1,-0.95207,6e-05,5.04588]
[1779126515346,32.92,76660.18,0.1,-0.95182,6e-05,5.06761]
[1779126515879,32.92,76661.74,0.1,-0.95173,6e-05,5.07514]
[1779126520914,32.91,76662.12,0.1,-0.95174,6e-05,5.07472]
[1779126522928,32.91,76664.08,0.1,-0.95163,6e-05,5.08384]
[1779126527051,32.91,76662.98,0.1,-0.95171,6e-05,5.07678]
[1779126527058,32.91,76662.98,0.1,-0.95171,6e-05,5.07678]
[1779126527100,32.91,76664.57,0.1,-0.95162,6e-05,5.08448]
[1779126528970,32.9,76666.22,0.1,-0.95153,6e-05,5.09201]
[1779126530984,32.9,76667.7,0.1,-0.95146,6e-05,5.09865]
[1779126532998,32.9,76669.83,0.1,-0.95134,6e-05,5.10864]
[1779126538033,32.89,76669.72,0.1,-0.95138,6e-05,5.10558]
[1779126541190,32.89,76670.05,0.1,-0.95137,6e-05,5.1063]
[1779126541644,32.89,76670.05,0.1,-0.95137,6e-05,5.1063]
[1779126542061,32.89,76665.73,0.1,-0.95164,6e-05,5.0831]
[1779126547622,32.89,76666.73,0.1,-0.9516,6e-05,5.08641]
[1779126548002,32.88,76666.43,0.1,-0.95163,6e-05,5.08396]
[1779126548103,32.88,76660.99,0.1,-0.95196,6e-05,5.05605]
[1779126549110,32.88,76664.08,0.1,-0.95178,6e-05,5.07148]
[1779126551566,32.88,76668.74,0.1,-0.95151,6e-05,5.09409]
[1779126552627,32.88,76668.74,0.1,-0.95151,6e-05,5.09409]
[1779126552671,32.88,76668.74,0.1,-0.95151,6e-05,5.09409]
[1779126552132,32.88,76674.2,0.1,-0.95118,6e-05,5.12224]
[1779126553167,32.88,76674.2,0.1,-0.95118,6e-05,5.12224]
[1779126553185,32.88,76684.58,0.1,-0.95055,6e-05,5.17551]
[1779126554146,32.88,76685.86,0.1,-0.95048,6e-05,5.18157]
[1779126557167,32.87,76683.74,0.1,-0.95064,6e-05,5.16813]
[1779126558174,32.87,76680.05,0.1,-0.95088,6e-05,5.14812]
[1779126563209,32.84,76678.7,0.1,-0.9511,6e-05,5.12936]
[1779126564216,32.84,76672.26,0.1,-0.9515,6e-05,5.09559]
[1779126566126,32.84,76671.37,0.1,-0.95156,6e-05,5.09053]
[1779126568245,32.84,76669.05,0.1,-0.95171,6e-05,5.07723]
[1779126570258,32.83,76666.11,0.1,-0.9519,6e-05,5.06125]
[1779126571267,32.83,76664.22,0.1,-0.95206,6e-05,5.04695]
[1779126572228,32.83,76664.22,0.1,-0.95206,6e-05,5.04695]
[1779126572575,32.83,76664.22,0.1,-0.95206,6e-05,5.04695]
[1779126572619,32.83,76658.35,0.1,-0.95242,6e-05,5.0162]
[1779126572747,32.83,76658.35,0.1,-0.95242,6e-05,5.0162]
[1779126573281,32.83,76645.86,0.1,-0.95316,6e-05,4.9527]
[1779126574288,32.83,76645.04,0.1,-0.95321,6e-05,4.94832]
[1779126575295,32.83,76647.7,0.1,-0.95305,6e-05,4.96156]
[1779126580266,32.83,76648.13,0.1,-0.95304,6e-05,4.96271]
[1779126580336,32.83,76643.93,0.1,-0.95329,6e-05,4.94119]
[1779126581038,32.83,76643.93,0.1,-0.95329,6e-05,4.94119]
[1779126581119,32.83,76643.93,0.1,-0.95329,6e-05,4.94119]
[1779126581343,32.83,76636.2,0.1,-0.95375,6e-05,4.90198]
[1779126582350,32.83,76634.9,0.1,-0.95382,6e-05,4.89527]
[1779126587385,32.82,76635.46,0.1,-0.9538,6e-05,4.89729]
[1779126589399,32.82,76633.38,0.1,-0.95393,6e-05,4.88652]
[1779126591414,32.82,76631.27,0.1,-0.95405,6e-05,4.87563]
[1779126595441,32.82,76629.85,0.1,-0.95414,6e-05,4.868]
[1779126596383,32.82,76629.85,0.1,-0.95414,6e-05,4.868]
[1779126596450,32.82,76627.46,0.1,-0.95428,6e-05,4.85592]
[1779126597561,32.82,76627.46,0.1,-0.95428,6e-05,4.85592]
[1779126597659,32.82,76625.17,0.1,-0.95441,6e-05,4.84425]
[1779126602492,32.82,76633.68,0.1,-0.95393,6e-05,4.88653]
[1779126603494,32.82,76633.68,0.1,-0.95393,6e-05,4.88653]
[1779126603499,32.82,76636.85,0.1,-0.95374,6e-05,4.90238]
[1779126604506,32.82,76638.28,0.1,-0.95366,6e-05,4.90943]
[1779126605061,32.82,76638.28,0.1,-0.95366,6e-05,4.90943]
[1779126605128,32.82,76638.28,0.1,-0.95366,6e-05,4.90943]
[1779126605462,32.82,76638.28,0.1,-0.95366,6e-05,4.90943]
[1779126605513,32.82,76646.6,0.1,-0.95317,6e-05,4.95128]
[1779126606521,32.82,76648.64,0.1,-0.95305,6e-05,4.96143]
[1779126607528,32.82,76653.41,0.1,-0.95278,6e-05,4.9854]
[1779126608535,32.82,76656.94,0.1,-0.95257,6e-05,5.00311]
[1779126609542,32.82,76657.83,0.1,-0.95252,6e-05,5.00701]
[1779126609904,32.82,76657.83,0.1,-0.95252,6e-05,5.00701]
[1779126610549,32.82,76659.39,0.1,-0.95243,6e-05,5.01463]
[1779126611585,32.82,76659.39,0.1,-0.95243,6e-05,5.01463]
[1779126611599,32.82,76641.66,0.1,-0.95348,6e-05,4.92463]
[1779126612172,32.82,76641.66,0.1,-0.95348,6e-05,4.92463]
[1779126612495,32.82,76641.66,0.1,-0.95348,6e-05,4.92463]
[1779126612572,32.82,76648.94,0.1,-0.95306,6e-05,4.9611]
[1779126613579,32.81,76646.34,0.1,-0.95322,6e-05,4.94745]
[1779126616600,32.81,76642.41,0.1,-0.95345,6e-05,4.92709]
[1779126617607,32.81,76644.14,0.1,-0.95336,6e-05,4.93537]
[1779126619922,32.81,76645.18,0.1,-0.9533,6e-05,4.94018]
[1779126620628,32.81,76650.81,0.1,-0.95297,6e-05,4.96846]
[1779126622642,32.81,76654.71,0.1,-0.95275,6e-05,4.98771]
[1779126624656,32.81,76656.24,0.1,-0.95267,6e-05,4.99486]
[1779126628150,32.8,76657.15,0.1,-0.95262,6e-05,4.99852]
[1779126631705,32.8,76660.69,0.1,-0.95247,6e-05,5.01104]
[1779126632712,32.8,76662.22,0.1,-0.95238,6e-05,5.0185]
[1779126635733,32.8,76664.3,0.1,-0.95227,6e-05,5.02807]
[1779126638754,32.8,76666.58,0.1,-0.95214,6e-05,5.03861]
[1779126639436,32.8,76666.58,0.1,-0.95214,6e-05,5.03861]
[1779126639824,32.8,76665.75,0.1,-0.9522,6e-05,5.03397]
[1779126641775,32.79,76667.55,0.1,-0.9521,6e-05,5.04245]
[1779126644796,32.79,76665.82,0.1,-0.95222,6e-05,5.03243]
[1779126645809,32.79,76665.82,0.1,-0.95222,6e-05,5.03243]
[1779126646816,32.79,76667.16,0.1,-0.95214,6e-05,5.03856]
[1779126651851,32.78,76666.21,0.1,-0.95222,6e-05,5.03186]
[1779126653712,32.78,76666.21,0.1,-0.95222,6e-05,5.03186]
[1779126653898,32.78,76665.93,0.1,-0.95225,6e-05,5.02972]
[1779126653988,32.78,76669.12,0.1,-0.95206,6e-05,5.04607]
[1779126654872,32.78,76672.83,0.1,-0.95184,6e-05,5.06476]
[1779126657309,32.78,76673.58,0.1,-0.9518,6e-05,5.06821]
[1779126662928,32.77,76673.47,0.1,-0.95184,6e-05,5.06486]
[1779126664802,32.77,76673.78,0.1,-0.95182,6e-05,5.06606]
[1779126669977,32.77,76673.53,0.1,-0.95187,6e-05,5.06241]
[1779126670984,32.77,76679.91,0.1,-0.95148,6e-05,5.09491]
[1779126671991,32.77,76684.37,0.1,-0.95122,6e-05,5.11755]
[1779126674638,32.77,76684.19,0.1,-0.95123,6e-05,5.11614]
[1779126680810,32.76,76683.72,0.1,-0.9513,6e-05,5.11101]
[1779126681506,32.76,76685.37,0.1,-0.95121,6e-05,5.11868]
[1779126684310,32.76,76685.29,0.1,-0.95122,6e-05,5.11736]
[1779126686641,32.75,76685.9,0.1,-0.9512,6e-05,5.11916]
[1779126689110,32.75,76688.3,0.1,-0.95107,6e-05,5.13023]
[1779126691546,32.75,76689.58,0.1,-0.951,6e-05,5.13639]
[1779126692131,32.75,76693.48,0.1,-0.95081,6e-05,5.15144]
[1779126695152,32.73,76695.12,0.1,-0.95081,6e-05,5.15141]
[1779126700187,32.64,76694.33,0.1,-0.95129,6e-05,5.11063]
[1779126701016,32.64,76694.33,0.1,-0.95129,6e-05,5.11063]
[1779126701196,32.63,76690.79,0.1,-0.95159,6e-05,5.08538]
[1779126702202,32.61,76681.14,0.1,-0.95228,6e-05,5.02692]
[1779126703209,32.6,76680.32,0.1,-0.95234,6e-05,5.02196]
[1779126708244,32.58,76681.31,0.1,-0.9524,6e-05,5.01673]
[1779126709791,32.58,76681.31,0.1,-0.9524,6e-05,5.01673]
[1779126711068,32.56,76681.41,0.1,-0.95249,6e-05,5.0092]
[1779126711265,32.55,76681.86,0.1,-0.95255,6e-05,5.00434]
[1779126716300,32.53,76681.3,0.1,-0.95268,6e-05,4.9933]
[1779126717307,32.53,76682.91,0.1,-0.95258,6e-05,5.0013]
[1779126718337,32.53,76682.91,0.1,-0.95258,6e-05,5.0013]
[1779126718431,32.53,76687.98,0.1,-0.95228,6e-05,5.02714]
[1779126719321,32.52,76690.74,0.1,-0.95212,6e-05,5.04107]
[1779126721335,32.5,76689.06,0.1,-0.95236,6e-05,5.02075]
[1779126724356,32.46,76691.05,0.1,-0.95243,6e-05,5.0146]
[1779126726370,32.44,76693.54,0.1,-0.95241,6e-05,5.01651]
[1779126730398,32.39,76696.84,0.1,-0.95247,6e-05,5.01172]
[1779126732992,32.36,76695.68,0.1,-0.95267,6e-05,4.99468]
[1779126733419,32.35,76698.28,0.1,-0.95258,6e-05,5.00285]
[1779126734571,32.35,76698.28,0.1,-0.95258,6e-05,5.00285]
[1779126734810,32.35,76698.28,0.1,-0.95258,6e-05,5.00285]
[1779126734818,32.32,76702.77,0.1,-0.95244,6e-05,5.01468]
[1779126738454,32.28,76705.61,0.1,-0.95247,6e-05,5.01209]
[1779126740150,32.27,76704.88,0.1,-0.95259,6e-05,5.0026]
[1779126740180,32.27,76704.88,0.1,-0.95259,6e-05,5.0026]
[1779126740313,32.27,76704.88,0.1,-0.95259,6e-05,5.0026]
[1779126740385,32.27,76704.88,0.1,-0.95259,6e-05,5.0026]
[1779126740533,32.27,76704.88,0.1,-0.95259,6e-05,5.0026]
[1779126740808,32.27,76704.88,0.1,-0.95259,6e-05,5.0026]
[1779126740632,32.26,76705.04,0.1,-0.95264,6e-05,4.99796]
[1779126741376,32.26,76705.04,0.1,-0.95264,6e-05,4.99796]
[1779126741475,32.24,76704.97,0.1,-0.95271,6e-05,4.99225]
[1779126744496,32.21,76701.86,0.1,-0.95308,6e-05,4.9609]
[1779126745503,32.2,76700.27,0.1,-0.95322,6e-05,4.94828]
[1779126750538,32.16,76700.35,0.1,-0.95341,6e-05,4.93221]
[1779126755573,32.16,76701.13,0.1,-0.95342,6e-05,4.93021]
[1779126758594,32.15,76702.53,0.1,-0.95335,6e-05,4.93631]
[1779126763629,32.15,76702.45,0.1,-0.95338,6e-05,4.93398]
[1779126764639,32.15,76703.96,0.1,-0.9533,6e-05,4.94139]
[1779126770681,32.14,76704.62,0.1,-0.95333,6e-05,4.93885]
[1779126776723,32.13,76704.61,0.1,-0.95336,6e-05,4.93618]
[1779126778737,32.13,76701.29,0.1,-0.95356,6e-05,4.91834]
[1779126779744,32.13,76699.43,0.1,-0.95368,6e-05,4.90845]
[1779126784781,32.12,76699.66,0.1,-0.95368,6e-05,4.90814]
[1779126785322,32.12,76699.66,0.1,-0.95368,6e-05,4.90814]
[1779126785788,32.12,76690.82,0.1,-0.95421,6e-05,4.86282]
[1779126786795,32.12,76690.2,0.1,-0.95425,6e-05,4.85917]
[1779126787802,32.12,76692.12,0.1,-0.95414,6e-05,4.8688]
[1779126788809,32.12,76690.46,0.1,-0.95424,6e-05,4.86035]
[1779126788975,32.12,76690.46,0.1,-0.95424,6e-05,4.86035]
[1779126789060,32.12,76690.46,0.1,-0.95424,6e-05,4.86035]
[1779126790823,32.12,76688.75,0.1,-0.95434,6e-05,4.85171]
[1779126792837,32.12,76687.13,0.1,-0.95443,6e-05,4.84355]
[1779126797872,32.12,76685.68,0.1,-0.95451,6e-05,4.83644]
[1779126798232,32.12,76685.68,0.1,-0.95451,6e-05,4.83644]
[1779126798635,32.12,76685.68,0.1,-0.95451,6e-05,4.83644]
[1779126798879,32.12,76677.14,0.1,-0.95501,6e-05,4.79313]
[1779126799886,32.12,76677.44,0.1,-0.95499,6e-05,4.79477]
[1779126801077,32.12,76677.69,0.1,-0.95498,6e-05,4.79615]
[1779126801900,32.12,76679.85,0.1,-0.95485,6e-05,4.80722]
[1779126802907,32.13,76677.69,0.1,-0.95498,6e-05,4.79636]
[1779126805928,32.13,76676.27,0.1,-0.95505,6e-05,4.78952]
[1779126807378,32.13,76675.65,0.1,-0.95509,6e-05,4.78649]
[1779126807942,32.13,76673.21,0.1,-0.95523,6e-05,4.77428]
[1779126809062,32.13,76672.82,0.1,-0.95525,6e-05,4.77245]
[1779126809956,32.13,76670.8,0.1,-0.95537,6e-05,4.7624]
[1779126810963,32.13,76672.2,0.1,-0.95528,6e-05,4.76962]
[1779126815998,32.13,76671.67,0.1,-0.95534,6e-05,4.76365]
[1779126817005,32.13,76669.46,0.1,-0.95547,6e-05,4.75268]
[1779126822040,32.13,76670.33,0.1,-0.9554,6e-05,4.75807]
[1779126825061,32.13,76667.67,0.1,-0.95555,6e-05,4.74528]
[1779126826068,32.13,76666.37,0.1,-0.95562,6e-05,4.73897]
[1779126831103,32.14,76666.33,0.1,-0.95561,6e-05,4.73998]
[1779126836454,32.14,76666.08,0.1,-0.95561,6e-05,4.73972]
[1779126837836,32.14,76663.52,0.1,-0.95575,6e-05,4.72764]
[1779126843187,32.14,76663.32,0.1,-0.95575,6e-05,4.72803]
[1779126848222,32.15,76663.88,0.1,-0.9557,6e-05,4.7322]
[1779126853257,32.15,76664.37,0.1,-0.95566,6e-05,4.736]
[1779126858292,32.15,76664.41,0.1,-0.95564,6e-05,4.73752]
[1779126859299,32.15,76668.11,0.1,-0.95542,6e-05,4.75639]
[1779126860891,32.15,76668.11,0.1,-0.95542,6e-05,4.75639]
[1779126860990,32.16,76672.1,0.1,-0.95519,6e-05,4.77695]
[1779126861331,32.16,76672.1,0.1,-0.95519,6e-05,4.77695]
[1779126861416,32.16,76674.54,0.1,-0.95504,6e-05,4.78928]
[1779126862321,32.16,76679.83,0.1,-0.95473,6e-05,4.81626]
[1779126864136,32.16,76680.52,0.1,-0.95469,6e-05,4.81959]
[1779126865342,32.15,76683.51,0.1,-0.95452,6e-05,4.83443]
[1779126866349,32.15,76684.76,0.1,-0.95445,6e-05,4.84059]
[1779126871388,32.15,76687.86,0.1,-0.95432,6e-05,4.85113]
[1779126875415,32.15,76686.46,0.1,-0.95442,6e-05,4.84254]
[1779126879018,32.15,76686.2,0.1,-0.95444,6e-05,4.84049]
[1779126879061,32.15,76686.21,0.1,-0.95445,6e-05,4.84018]
[1779126883471,32.14,76683.87,0.1,-0.9546,6e-05,4.82647]
[1779126887501,32.14,76685.59,0.1,-0.95452,6e-05,4.83392]
[1779126890284,32.14,76685.22,0.1,-0.95455,6e-05,4.83136]
[1779126895555,32.13,76684.62,0.1,-0.95461,6e-05,4.82641]
[1779126896444,32.13,76684.62,0.1,-0.95461,6e-05,4.82641]
[1779126899300,32.13,76684.26,0.1,-0.95464,6e-05,4.82365]
[1779126899666,32.13,76684.26,0.1,-0.95464,6e-05,4.82365]
[1779126899695,32.13,76667.47,0.1,-0.95562,6e-05,4.73844]
[1779126900590,32.13,76664.76,0.1,-0.95577,6e-05,4.72508]
[1779126901972,32.13,76664.76,0.1,-0.95577,6e-05,4.72508]
[1779126902016,32.13,76662.73,0.1,-0.95588,6e-05,4.71547]
[1779126902604,32.13,76655.0,0.1,-0.95632,6e-05,4.67684]
[1779126903611,32.13,76652.85,0.1,-0.95644,6e-05,4.66648]
[1779126904618,32.13,76649.57,0.1,-0.95662,6e-05,4.65054]
[1779126906634,32.13,76648.09,0.1,-0.9567,6e-05,4.64398]
[1779126907248,32.13,76648.09,0.1,-0.9567,6e-05,4.64398]
[1779126908651,32.14,76641.38,0.1,-0.95708,6e-05,4.61092]
[1779126909658,32.13,76635.23,0.1,-0.95742,6e-05,4.58044]
[1779126911546,32.13,76634.43,0.1,-0.95747,6e-05,4.5764]
[1779126911891,32.13,76634.43,0.1,-0.95747,6e-05,4.5764]
[1779126911951,32.13,76637.99,0.1,-0.95727,6e-05,4.59366]
[1779126913686,32.13,76639.18,0.1,-0.95721,6e-05,4.59937]
[1779126915700,32.13,76640.47,0.1,-0.95714,6e-05,4.60541]
[1779126917714,32.13,76642.4,0.1,-0.95703,6e-05,4.61459]
[1779126919728,32.13,76644.02,0.1,-0.95695,6e-05,4.6222]
[1779126920735,32.13,76647.34,0.1,-0.95676,6e-05,4.63842]
[1779126921289,32.13,76647.34,0.1,-0.95676,6e-05,4.63842]
[1779126921422,32.13,76647.34,0.1,-0.95676,6e-05,4.63842]
[1779126922021,32.13,76647.34,0.1,-0.95676,6e-05,4.63842]
[1779126921743,32.13,76649.06,0.1,-0.95667,6e-05,4.64672]
[1779126922750,32.13,76654.67,0.1,-0.95635,6e-05,4.67458]
[1779126923757,32.13,76655.93,0.1,-0.95628,6e-05,4.68083]
[1779126928792,32.13,76656.31,0.1,-0.95626,6e-05,4.68221]
[1779126930806,32.13,76653.2,0.1,-0.95644,6e-05,4.6665]
[1779126935841,32.13,76652.38,0.1,-0.95653,6e-05,4.65799]
[1779126940877,32.13,76652.46,0.1,-0.9565,6e-05,4.6606]
[1779126944905,32.14,76653.72,0.1,-0.95641,6e-05,4.66835]
[1779126948933,32.14,76655.21,0.1,-0.95631,6e-05,4.67725]
[1779126951954,32.14,76657.83,0.1,-0.95615,6e-05,4.69141]
[1779126952961,32.14,76660.01,0.1,-0.95602,6e-05,4.70265]
[1779126954975,32.14,76664.8,0.1,-0.95573,6e-05,4.72728]
[1779126956989,32.15,76668.63,0.1,-0.95551,6e-05,4.74708]
[1779126957222,32.15,76668.63,0.1,-0.95551,6e-05,4.74708]
[1779126957487,32.15,76668.63,0.1,-0.95551,6e-05,4.74708]
[1779126957996,32.15,76674.93,0.1,-0.95514,6e-05,4.7791]
[1779126961065,32.15,76674.95,0.1,-0.95514,6e-05,4.77921]
[1779126961225,32.15,76675.14,0.1,-0.95513,6e-05,4.77999]
[1779126967071,32.14,76676.01,0.1,-0.95508,6e-05,4.78406]
[1779126967159,32.14,76676.01,0.1,-0.95508,6e-05,4.78406]
[1779126968078,32.15,76678.45,0.1,-0.95494,6e-05,4.79661]
[1779126973113,32.15,76680.44,0.1,-0.95481,6e-05,4.80757]
[1779126973429,32.15,76680.44,0.1,-0.95481,6e-05,4.80757]
[1779126979157,32.15,76683.48,0.1,-0.95462,6e-05,4.82387]
[1779126984190,32.15,76684.79,0.1,-0.95454,6e-05,4.8311]
[1779126988218,32.15,76683.52,0.1,-0.95461,6e-05,4.82503]
[1779126991776,32.15,76683.15,0.1,-0.95463,6e-05,4.82335]
[1779126996275,32.15,76680.62,0.1,-0.9548,6e-05,4.80699]
[1779126997281,32.15,76679.1,0.1,-0.95489,6e-05,4.7994]
[1779126999295,32.15,76677.43,0.1,-0.95499,6e-05,4.79122]
[1779127004455,32.16,76677.34,0.1,-0.95498,6e-05,4.79136]
[1779127005340,32.16,76679.27,0.1,-0.95487,6e-05,4.80144]
[1779127007354,32.16,76680.51,0.1,-0.95479,6e-05,4.80799]
[1779127013396,32.16,76679.34,0.1,-0.95485,6e-05,4.80283]
[1779127014403,32.16,76678.07,0.1,-0.95492,6e-05,4.79652]
[1779127019438,32.16,76678.36,0.1,-0.9549,6e-05,4.79866]
[1779127023811,32.16,76678.37,0.1,-0.95489,6e-05,4.79911]
[1779127024473,32.16,76686.49,0.1,-0.95442,6e-05,4.84064]
[1779127025480,32.16,76688.97,0.1,-0.95427,6e-05,4.85335]
[1779127026487,32.16,76684.1,0.1,-0.95455,6e-05,4.8286]
[1779127029093,32.16,76683.3,0.1,-0.9546,6e-05,4.82462]
[1779127029354,32.16,76682.89,0.1,-0.95462,6e-05,4.82273]
[1779127029876,32.16,76682.89,0.1,-0.95462,6e-05,4.82273]
[1779127029968,32.16,76674.99,0.1,-0.95508,6e-05,4.78286]
[1779127031522,32.16,76680.39,0.1,-0.95476,6e-05,4.81036]
[1779127032529,32.16,76678.96,0.1,-0.95485,6e-05,4.80322]
[1779127034491,32.16,76677.87,0.1,-0.95491,6e-05,4.79783]
[1779127035550,32.16,76673.91,0.1,-0.95514,6e-05,4.77806]
[1779127036557,32.17,76671.85,0.1,-0.95526,6e-05,4.76782]
[1779127039579,32.17,76670.62,0.1,-0.95532,6e-05,4.76215]
[1779127040688,32.17,76670.62,0.1,-0.95532,6e-05,4.76215]
[1779127040771,32.17,76666.11,0.1,-0.95558,6e-05,4.73964]
[1779127041592,32.17,76664.79,0.1,-0.95565,6e-05,4.73322]
[1779127042405,32.17,76664.79,0.1,-0.95565,6e-05,4.73322]
[1779127042550,32.17,76664.79,0.1,-0.95565,6e-05,4.73322]
[1779127042599,32.17,76657.54,0.1,-0.95607,6e-05,4.69715]
[1779127043606,32.17,76656.04,0.1,-0.95615,6e-05,4.68994]
[1779127048641,32.17,76655.79,0.1,-0.95615,6e-05,4.69013]
[1779127050655,32.17,76653.42,0.1,-0.95628,6e-05,4.67888]
[1779127051662,32.17,76650.54,0.1,-0.95647,6e-05,4.66079]
[1779127056697,32.18,76649.97,0.1,-0.95648,6e-05,4.6596]
[1779127061732,32.18,76649.53,0.1,-0.95649,6e-05,4.65911]
[1779127063746,32.18,76647.74,0.1,-0.95658,6e-05,4.65091]
[1779127068781,32.19,76646.04,0.1,-0.95666,6e-05,4.64428]
[1779127071803,32.19,76649.07,0.1,-0.95647,6e-05,4.66043]
[1779127076838,32.19,76649.66,0.1,-0.95642,6e-05,4.66509]
[1779127078855,32.2,76648.2,0.1,-0.9565,6e-05,4.65854]
[1779127079862,32.2,76646.63,0.1,-0.95658,6e-05,4.6511]
[1779127080869,32.2,76647.89,0.1,-0.9565,6e-05,4.65771]
[1779127085904,32.2,76648.64,0.1,-0.95644,6e-05,4.66326]
[1779127090941,32.21,76648.17,0.1,-0.95645,6e-05,4.66272]
[1779127095977,32.21,76647.49,0.1,-0.95646,6e-05,4.66113]
[1779127101014,32.21,76647.09,0.1,-0.95647,6e-05,4.66097]
[1779127106049,32.22,76647.48,0.1,-0.95642,6e-05,4.66506]
[1779127111084,32.22,76647.91,0.1,-0.95641,6e-05,4.66491]
[1779127119140,32.23,76651.28,0.1,-0.95619,6e-05,4.68449]
[1779127120147,32.23,76652.63,0.1,-0.9561,6e-05,4.69154]
[1779127125182,32.23,76653.97,0.1,-0.95601,6e-05,4.69976]
[1779127126189,32.23,76652.8,0.1,-0.95607,6e-05,4.69422]
[1779127128203,32.24,76654.7,0.1,-0.95596,6e-05,4.70429]
[1779127132231,32.24,76659.48,0.1,-0.95567,6e-05,4.72928]
[1779127133238,32.24,76660.95,0.1,-0.95558,6e-05,4.73688]
[1779127136259,32.24,76657.94,0.1,-0.95575,6e-05,4.72246]
[1779127138273,32.24,76656.04,0.1,-0.95585,6e-05,4.71344]
[1779127141297,32.24,76634.14,0.1,-0.95709,6e-05,4.60561]
[1779127141354,32.24,76634.14,0.1,-0.95709,6e-05,4.60561]
[1779127141368,32.24,76634.14,0.1,-0.95709,6e-05,4.60561]
[1779127142303,32.24,76632.32,0.1,-0.95718,6e-05,4.59707]
[1779127143310,32.25,76633.94,0.1,-0.95709,6e-05,4.60547]
[1779127144093,32.25,76633.94,0.1,-0.95709,6e-05,4.60547]
[1779127145063,32.25,76633.94,0.1,-0.95708,6e-05,4.60589]
[1779127145324,32.25,76636.49,0.1,-0.95693,6e-05,4.61886]
[1779127146331,32.25,76638.87,0.1,-0.9568,6e-05,4.63099]
[1779127148313,32.25,76639.77,0.1,-0.95674,6e-05,4.63581]
[1779127149063,32.25,76639.77,0.1,-0.95674,6e-05,4.63581]
[1779127149164,32.25,76641.14,0.1,-0.95665,6e-05,4.64329]
[1779127149985,32.25,76643.69,0.1,-0.95651,6e-05,4.65592]
[1779127151366,32.25,76645.07,0.1,-0.95642,6e-05,4.66341]
[1779127152373,32.25,76650.69,0.1,-0.9561,6e-05,4.69165]
[1779127153380,32.25,76651.98,0.1,-0.95602,6e-05,4.69835]
[1779127158415,32.26,76653.2,0.1,-0.95594,6e-05,4.70575]
[1779127161436,32.26,76654.36,0.1,-0.95586,6e-05,4.71231]
[1779127163450,32.26,76655.68,0.1,-0.95578,6e-05,4.7194]
[1779127168487,32.26,76655.66,0.1,-0.95577,6e-05,4.72055]
[1779127173522,32.27,76655.61,0.1,-0.95579,6e-05,4.71752]
[1779127178557,32.27,76654.93,0.1,-0.95582,6e-05,4.71549]
[1779127183592,32.27,76654.93,0.1,-0.9558,6e-05,4.71683]
[1779127188627,32.28,76655.01,0.1,-0.95578,6e-05,4.71849]
[1779127193662,32.28,76655.15,0.1,-0.95576,6e-05,4.72037]
[1779127198698,32.28,76653.68,0.1,-0.95583,6e-05,4.71416]
[1779127200406,32.28,76651.08,0.1,-0.95598,6e-05,4.70143]
[1779127200722,32.28,76649.79,0.1,-0.95605,6e-05,4.69525]
[1779127201729,32.28,76644.65,0.1,-0.95634,6e-05,4.66997]
[1779127203743,32.28,76642.4,0.1,-0.95646,6e-05,4.65943]
[1779127206764,32.29,76643.75,0.1,-0.95637,6e-05,4.66707]
[1779127210361,32.29,76644.67,0.1,-0.95631,6e-05,4.67224]
[1779127210792,32.29,76648.02,0.1,-0.95611,6e-05,4.68948]
[1779127213814,32.29,76650.78,0.1,-0.95595,6e-05,4.70404]
[1779127215828,32.29,76652.61,0.1,-0.95584,6e-05,4.71368]
[1779127216835,32.29,76655.57,0.1,-0.95566,6e-05,4.72871]
[1779127217842,32.29,76652.54,0.1,-0.95583,6e-05,4.7138]
[1779127218577,32.29,76652.54,0.1,-0.95583,6e-05,4.7138]
[1779127218849,32.29,76647.55,0.1,-0.95612,6e-05,4.68919]
[1779127219978,32.29,76644.92,0.1,-0.95626,6e-05,4.67641]
[1779127220865,32.3,76646.94,0.1,-0.95614,6e-05,4.68675]
[1779127223886,32.3,76644.58,0.1,-0.95627,6e-05,4.67589]
[1779127224834,32.3,76644.58,0.1,-0.95627,6e-05,4.67589]
[1779127224893,32.3,76635.15,0.1,-0.9568,6e-05,4.62955]
[1779127225900,32.3,76632.75,0.1,-0.95693,6e-05,4.61811]
[1779127227077,32.3,76632.75,0.1,-0.95693,6e-05,4.61811]
[1779127227088,32.3,76634.23,0.1,-0.95684,6e-05,4.62579]
[1779127227914,32.3,76635.66,0.1,-0.95676,6e-05,4.63322]
[1779127231942,32.3,76636.63,0.1,-0.95672,6e-05,4.63543]
[1779127233956,32.31,76638.1,0.1,-0.95663,6e-05,4.64341]
[1779127236979,32.31,76639.44,0.1,-0.95654,6e-05,4.65108]
[1779127242014,32.31,76639.41,0.1,-0.95652,6e-05,4.65262]
[1779127247049,32.32,76642.34,0.1,-0.95634,6e-05,4.66881]
[1779127250070,32.32,76644.15,0.1,-0.95622,6e-05,4.67874]
[1779127251895,32.32,76644.54,0.1,-0.9562,6e-05,4.68099]
[1779127255057,32.32,76644.4,0.1,-0.95619,6e-05,4.68118]
[1779127256112,32.32,76646.39,0.1,-0.95607,6e-05,4.69165]
[1779127257119,32.32,76644.59,0.1,-0.95617,6e-05,4.683]
[1779127258126,32.32,76636.42,0.1,-0.95663,6e-05,4.64284]
[1779127259133,32.32,76632.29,0.1,-0.95686,6e-05,4.62277]
[1779127260140,32.33,76633.22,0.1,-0.95681,6e-05,4.6277]
[1779127263339,32.33,76634.05,0.1,-0.95675,6e-05,4.63255]
[1779127264169,32.33,76631.69,0.1,-0.95687,6e-05,4.62166]
[1779127265058,32.33,76631.69,0.1,-0.95687,6e-05,4.62166]
[1779127268197,32.33,76630.49,0.1,-0.95692,6e-05,4.61761]
[1779127271218,32.33,76631.91,0.1,-0.95683,6e-05,4.62535]
[1779127276253,32.34,76631.51,0.1,-0.95683,6e-05,4.62555]
[1779127281292,32.34,76631.88,0.1,-0.95679,6e-05,4.62916]
[1779127283942,32.34,76632.05,0.1,-0.95677,6e-05,4.63035]
[1779127284264,32.34,76632.05,0.1,-0.95677,6e-05,4.63035]
[1779127284314,32.35,76614.48,0.1,-0.95775,6e-05,4.54506]
[1779127285320,32.35,76606.29,0.1,-0.95819,5e-05,4.50583]
[1779127286327,32.35,76604.18,0.1,-0.9583,5e-05,4.49618]
[1779127288341,32.35,76600.88,0.1,-0.95847,5e-05,4.4814]
[1779127288851,32.35,76600.88,0.1,-0.95847,5e-05,4.4814]
[1779127289348,32.35,76599.28,0.1,-0.95855,5e-05,4.47429]
[1779127290355,32.35,76595.52,0.1,-0.95874,5e-05,4.45682]
[1779127293376,32.36,76592.87,0.1,-0.9589,5e-05,4.44204]
[1779127294383,32.36,76587.61,0.1,-0.95918,5e-05,4.41754]
[1779127294714,32.36,76587.61,0.1,-0.95918,5e-05,4.41754]
[1779127294932,32.36,76587.61,0.1,-0.95918,5e-05,4.41754]
[1779127295303,32.36,76587.61,0.1,-0.95918,5e-05,4.41754]
[1779127295390,32.36,76580.51,0.1,-0.95955,5e-05,4.38443]
[1779127296397,32.36,76576.21,0.1,-0.95977,5e-05,4.36479]
[1779127299442,32.37,76576.54,0.1,-0.95973,5e-05,4.36791]
[1779127302439,32.38,76571.68,0.1,-0.95995,5e-05,4.348]
[1779127303213,32.38,76571.68,0.1,-0.95995,5e-05,4.348]
[1779127303231,32.38,76571.68,0.1,-0.95995,5e-05,4.348]
[1779127303331,32.38,76571.68,0.1,-0.95995,5e-05,4.348]
[1779127303446,32.38,76564.5,0.1,-0.96032,5e-05,4.315]
[1779127305374,32.38,76564.27,0.1,-0.96033,5e-05,4.31476]
[1779127306226,32.38,76564.93,0.1,-0.96028,5e-05,4.3187]
[1779127306467,32.38,76571.19,0.1,-0.95994,5e-05,4.34902]
[1779127307474,32.38,76572.74,0.1,-0.95985,5e-05,4.35712]
[1779127312509,32.39,76571.97,0.1,-0.95985,5e-05,4.35734]
[1779127316537,32.4,76573.55,0.1,-0.95973,5e-05,4.36791]
[1779127317960,32.4,76573.55,0.1,-0.95973,5e-05,4.36791]
[1779127318551,32.41,76568.81,0.1,-0.95996,5e-05,4.34705]
[1779127320082,32.41,76568.81,0.1,-0.95996,5e-05,4.34705]
[1779127320114,32.41,76565.4,0.1,-0.96013,5e-05,4.33178]
[1779127320565,32.41,76556.64,0.1,-0.96058,5e-05,4.29152]
[1779127321572,32.41,76556.3,0.1,-0.96059,5e-05,4.29081]
[1779127323588,32.42,76550.66,0.1,-0.96087,5e-05,4.26627]
[1779127324594,32.42,76542.24,0.1,-0.96129,5e-05,4.22812]
[1779127325720,32.42,76542.24,0.1,-0.96129,5e-05,4.22812]
[1779127325811,32.42,76537.14,0.1,-0.96154,5e-05,4.20555]
[1779127326608,32.42,76525.23,0.1,-0.96213,5e-05,4.15191]
[1779127327615,32.43,76520.29,0.1,-0.96237,5e-05,4.13049]
[1779127328622,32.43,76518.94,0.1,-0.96242,5e-05,4.12549]
[1779127332504,32.43,76519.3,0.1,-0.96238,5e-05,4.12942]
[1779127332534,32.44,76522.36,0.1,-0.9622,5e-05,4.14562]
[1779127332642,32.44,76522.36,0.1,-0.9622,5e-05,4.14562]
[1779127332650,32.44,76520.71,0.1,-0.96228,5e-05,4.1381]
[1779127333658,32.44,76516.78,0.1,-0.96247,5e-05,4.12135]
[1779127335671,32.45,76519.42,0.1,-0.96231,5e-05,4.13567]
[1779127340710,32.46,76522.5,0.1,-0.96209,5e-05,4.15536]
[1779127342724,32.47,76523.94,0.1,-0.962,5e-05,4.16414]
[1779127343731,32.47,76522.73,0.1,-0.96204,5e-05,4.15969]
[1779127344740,32.47,76520.37,0.1,-0.96215,5e-05,4.15002]
[1779127345747,32.48,76517.53,0.1,-0.96228,5e-05,4.13819]
[1779127346754,32.48,76516.17,0.1,-0.96234,5e-05,4.13313]
[1779127347761,32.48,76514.69,0.1,-0.9624,5e-05,4.12753]
[1779127352796,32.49,76514.01,0.1,-0.9624,5e-05,4.12633]
[1779127357831,32.51,76513.89,0.1,-0.96234,5e-05,4.13143]
[1779127362867,32.52,76517.16,0.1,-0.96212,5e-05,4.15188]
[1779127366162,32.53,76518.21,0.1,-0.96204,5e-05,4.15882]
[1779127367902,32.54,76520.9,0.1,-0.96187,5e-05,4.17428]
[1779127368909,32.54,76524.75,0.1,-0.96166,5e-05,4.19295]
[1779127372245,32.54,76525.51,0.1,-0.9616,5e-05,4.19846]
[1779127372938,32.55,76524.33,0.1,-0.96164,5e-05,4.19505]
[1779127374493,32.55,76524.33,0.1,-0.96164,5e-05,4.19505]
[1779127374503,32.55,76525.69,0.1,-0.96155,5e-05,4.2033]
[1779127374951,32.55,76530.81,0.1,-0.96129,5e-05,4.22684]
[1779127376845,32.55,76530.62,0.1,-0.96129,5e-05,4.22693]
[1779127376965,32.56,76528.71,0.1,-0.96137,5e-05,4.2191]
[1779127378619,32.56,76528.71,0.1,-0.96137,5e-05,4.2191]
[1779127377972,32.56,76521.16,0.1,-0.96175,5e-05,4.18543]
[1779127378979,32.56,76521.35,0.1,-0.96172,5e-05,4.18733]
[1779127381464,32.56,76521.64,0.1,-0.9617,5e-05,4.18968]
[1779127382000,32.57,76531.52,0.1,-0.96117,5e-05,4.23711]
[1779127383007,32.57,76530.75,0.1,-0.9612,5e-05,4.2345]
[1779127384589,32.57,76530.75,0.1,-0.9612,5e-05,4.2345]
[1779127385023,32.58,76527.69,0.1,-0.96134,5e-05,4.22231]
[1779127387037,32.58,76525.67,0.1,-0.96142,5e-05,4.21496]
[1779127388044,32.58,76518.91,0.1,-0.96175,5e-05,4.18496]
[1779127389051,32.58,76516.28,0.1,-0.96188,5e-05,4.17309]
[1779127391065,32.59,76518.97,0.1,-0.96172,5e-05,4.18747]
[1779127396100,32.6,76511.82,0.1,-0.96203,5e-05,4.1599]
[1779127397107,32.6,76507.31,0.1,-0.96224,5e-05,4.14046]
[1779127398114,32.61,76505.31,0.1,-0.96233,5e-05,4.13247]
[1779127401137,32.61,76512.93,0.1,-0.96191,5e-05,4.17034]
[1779127402144,32.62,76516.2,0.1,-0.96173,5e-05,4.18629]
[1779127405166,32.62,76514.73,0.1,-0.96177,5e-05,4.18256]
[1779127406173,32.63,76520.11,0.1,-0.96149,5e-05,4.20817]
[1779127408187,32.63,76521.5,0.1,-0.9614,5e-05,4.21645]
[1779127411208,32.64,76523.63,0.1,-0.96129,5e-05,4.22521]
[1779127412436,32.64,76523.63,0.1,-0.96129,5e-05,4.22521]
[1779127412562,32.64,76525.22,0.1,-0.96119,5e-05,4.23439]
[1779127415236,32.65,76520.91,0.1,-0.96139,5e-05,4.21642]
[1779127417250,32.65,76524.64,0.1,-0.96118,5e-05,4.23541]
[1779127420271,32.66,76525.82,0.1,-0.96108,5e-05,4.24359]
[1779127424299,32.67,76529.04,0.1,-0.96088,5e-05,4.26202]
[1779127426313,32.67,76530.38,0.1,-0.96079,5e-05,4.26997]
[1779127429020,32.68,76530.37,0.1,-0.96077,5e-05,4.27165]
[1779127429334,32.68,76522.24,0.1,-0.96118,5e-05,4.23503]
[1779127430341,32.68,76519.97,0.1,-0.96128,5e-05,4.22546]
[1779127431348,32.68,76518.23,0.1,-0.96136,5e-05,4.2184]
[1779127432355,32.69,76516.83,0.1,-0.96142,5e-05,4.21291]
[1779127435376,32.69,76518.18,0.1,-0.96132,5e-05,4.22195]
[1779127438397,32.7,76516.47,0.1,-0.96137,5e-05,4.21784]
[1779127441418,32.71,76514.47,0.1,-0.96144,5e-05,4.21149]
[1779127443432,32.71,76507.09,0.1,-0.96179,5e-05,4.17969]
[1779127445446,32.72,76511.12,0.1,-0.96156,5e-05,4.20003]
[1779127446457,32.72,76513.24,0.1,-0.96145,5e-05,4.21067]
[1779127448467,32.72,76514.84,0.1,-0.96134,5e-05,4.21986]
[1779127449474,32.73,76518.63,0.1,-0.96114,5e-05,4.23816]
[1779127450481,32.73,76520.35,0.1,-0.96104,5e-05,4.24695]
[1779127451488,32.73,76521.61,0.1,-0.96097,5e-05,4.25362]
[1779127452304,32.73,76521.61,0.1,-0.96097,5e-05,4.25362]
[1779127452495,32.73,76524.6,0.1,-0.96081,5e-05,4.26827]
[1779127454509,32.74,76526.52,0.1,-0.96069,5e-05,4.27882]
[1779127455516,32.74,76524.96,0.1,-0.96076,5e-05,4.27244]
[1779127456523,32.74,76523.65,0.1,-0.96082,5e-05,4.26723]
[1779127461558,32.75,76523.42,0.1,-0.96078,5e-05,4.27038]
[1779127466593,32.76,76522.81,0.1,-0.96076,5e-05,4.27175]
[1779127467118,32.76,76522.81,0.1,-0.96076,5e-05,4.27175]
[1779127467600,32.76,76524.13,0.1,-0.96069,5e-05,4.27868]
[1779127472635,32.77,76525.07,0.1,-0.96063,5e-05,4.28325]
[1779127473211,32.77,76525.07,0.1,-0.96063,5e-05,4.28325]
[1779127474649,32.78,76520.45,0.1,-0.96084,5e-05,4.26358]
[1779127475067,32.78,76520.45,0.1,-0.96084,5e-05,4.26358]
[1779127478248,32.78,76521.08,0.1,-0.96078,5e-05,4.26903]
[1779127478677,32.79,76522.73,0.1,-0.96069,5e-05,4.27748]
[1779127480691,32.79,76524.09,0.1,-0.9606,5e-05,4.28541]
[1779127482705,32.79,76525.26,0.1,-0.96052,5e-05,4.29243]
[1779127486733,32.8,76522.99,0.1,-0.9606,5e-05,4.28514]
[1779127487740,32.8,76524.92,0.1,-0.96049,5e-05,4.29487]
[1779127488747,32.81,76526.36,0.1,-0.96041,5e-05,4.30232]
[1779127490379,32.81,76527.07,0.1,-0.96037,5e-05,4.30639]
[1779127490761,32.81,76525.42,0.1,-0.96044,5e-05,4.29953]
[1779127491768,32.81,76522.56,0.1,-0.96058,5e-05,4.28709]
[1779127495796,32.82,76518.4,0.1,-0.96078,5e-05,4.26937]
[1779127497810,32.82,76516.1,0.1,-0.9609,5e-05,4.2587]
[1779127498817,32.82,76512.44,0.1,-0.96108,5e-05,4.24187]
[1779127499824,32.82,76511.02,0.1,-0.96116,5e-05,4.23536]
[1779127504859,32.81,76510.43,0.1,-0.96119,5e-05,4.23265]
[1779127508889,32.82,76512.29,0.1,-0.96109,5e-05,4.24118]
[1779127510903,32.81,76514.44,0.1,-0.96098,5e-05,4.251]
[1779127514935,32.81,76517.96,0.1,-0.9608,5e-05,4.26702]
[1779127517041,32.81,76518.91,0.1,-0.96076,5e-05,4.27133]
[1779127522991,32.81,76519.82,0.1,-0.96072,5e-05,4.27499]
[1779127525679,32.81,76519.8,0.1,-0.96072,5e-05,4.27483]
[1779127528026,32.81,76514.47,0.1,-0.96099,5e-05,4.25003]
[1779127529033,32.81,76511.2,0.1,-0.96116,5e-05,4.23501]
[1779127531047,32.81,76512.6,0.1,-0.96112,5e-05,4.23755]
[1779127536082,32.81,76512.58,0.1,-0.96112,5e-05,4.23739]
[1779127539103,32.81,76513.73,0.1,-0.96107,5e-05,4.24262]
[1779127540110,32.81,76516.23,0.1,-0.96094,5e-05,4.25406]
[1779127542233,32.81,76516.21,0.1,-0.96094,5e-05,4.25393]
[1779127542319,32.81,76519.24,0.1,-0.96078,5e-05,4.2687]
[1779127547159,32.82,76521.22,0.1,-0.96063,5e-05,4.28186]
[1779127548166,32.83,76526.28,0.1,-0.96036,5e-05,4.30604]
[1779127549727,32.83,76526.28,0.1,-0.96036,5e-05,4.30604]
[1779127549788,32.83,76527.82,0.1,-0.96026,5e-05,4.31467]
[1779127554208,32.84,76529.32,0.1,-0.96015,5e-05,4.32462]
[1779127555215,32.84,76532.18,0.1,-0.95999,5e-05,4.33864]
[1779127557229,32.84,76533.4,0.1,-0.95991,5e-05,4.34575]
[1779127560250,32.85,76534.79,0.1,-0.95982,5e-05,4.35437]
[1779127561257,32.85,76533.46,0.1,-0.95988,5e-05,4.34888]
[1779127565321,32.85,76533.53,0.1,-0.95985,5e-05,4.35137]
[1779127565384,32.86,76528.09,0.1,-0.96012,5e-05,4.3268]
[1779127566292,32.86,76524.88,0.1,-0.96028,5e-05,4.31269]
[1779127567299,32.86,76517.25,0.1,-0.96067,5e-05,4.27824]
[1779127568306,32.86,76512.57,0.1,-0.9609,5e-05,4.25756]
[1779127569768,32.86,76512.57,0.1,-0.9609,5e-05,4.25756]
[1779127569779,32.87,76506.68,0.1,-0.96118,5e-05,4.23237]
[1779127569919,32.87,76506.68,0.1,-0.96118,5e-05,4.23237]
[1779127569946,32.87,76506.68,0.1,-0.96118,5e-05,4.23237]
[1779127570322,32.87,76498.14,0.1,-0.96161,5e-05,4.19346]
[1779127571329,32.87,76495.37,0.1,-0.96174,5e-05,4.18186]
[1779127573343,32.87,76487.71,0.1,-0.9621,5e-05,4.14921]
[1779127574350,32.88,76485.97,0.1,-0.96218,5e-05,4.14238]
[1779127576364,32.88,76487.2,0.1,-0.96209,5e-05,4.14996]
[1779127578378,32.89,76488.23,0.1,-0.96202,5e-05,4.15662]
[1779127580181,32.89,76488.28,0.1,-0.96199,5e-05,4.15884]
[1779127580392,32.89,76491.95,0.1,-0.96181,5e-05,4.17542]
[1779127581126,32.89,76491.95,0.1,-0.96181,5e-05,4.17542]
[1779127581180,32.89,76491.95,0.1,-0.96181,5e-05,4.17542]
[1779127581399,32.89,76496.97,0.1,-0.96154,5e-05,4.19918]
[1779127583413,32.9,76496.87,0.1,-0.96153,5e-05,4.20062]
[1779127588448,32.91,76498.28,0.1,-0.96141,5e-05,4.21165]
[1779127589455,32.91,76497.02,0.1,-0.96146,5e-05,4.20684]
[1779127590462,32.91,76495.87,0.1,-0.96151,5e-05,4.20252]
[1779127591469,32.92,76492.14,0.1,-0.96172,5e-05,4.18265]
[1779127592195,32.92,76492.14,0.1,-0.96172,5e-05,4.18265]
[1779127593483,32.92,76490.42,0.1,-0.96178,5e-05,4.17668]
[1779127595497,32.93,76487.73,0.1,-0.9619,5e-05,4.16637]
[1779127596748,32.93,76487.73,0.1,-0.9619,5e-05,4.16637]
[1779127596754,32.93,76485.03,0.1,-0.96201,5e-05,4.15606]
[1779127597050,32.93,76485.03,0.1,-0.96201,5e-05,4.15606]
[1779127597770,32.93,76485.03,0.1,-0.96201,5e-05,4.15606]
[1779127597806,32.93,76460.73,0.1,-0.96321,5e-05,4.04763]
[1779127598047,32.93,76460.73,0.1,-0.96321,5e-05,4.04763]
[1779127598868,32.93,76460.73,0.1,-0.96321,5e-05,4.04763]
[1779127598518,32.93,76453.64,0.1,-0.96355,5e-05,4.01633]
[1779127599525,32.93,76448.7,0.1,-0.96379,5e-05,3.99432]
[1779127600854,32.93,76448.26,0.1,-0.96382,5e-05,3.99193]
[1779127601613,32.93,76446.65,0.1,-0.9639,5e-05,3.98466]
[1779127602176,32.93,76446.65,0.1,-0.9639,5e-05,3.98466]
[1779127602546,32.93,76432.87,0.1,-0.96455,5e-05,3.92463]
[1779127603294,32.93,76432.87,0.1,-0.96455,5e-05,3.92463]
[1779127603628,32.93,76432.87,0.1,-0.96455,5e-05,3.92463]
[1779127603681,32.93,76432.87,0.1,-0.96455,5e-05,3.92463]
[1779127603826,32.93,76432.87,0.1,-0.96455,5e-05,3.92463]
[1779127603831,32.93,76422.71,0.1,-0.96503,5e-05,3.88056]
[1779127604828,32.93,76422.71,0.1,-0.96503,5e-05,3.88056]
[1779127604582,32.93,76415.41,0.1,-0.96537,5e-05,3.84915]
[1779127605611,32.93,76415.41,0.1,-0.96537,5e-05,3.84915]
[1779127605667,32.93,76414.45,0.1,-0.96541,5e-05,3.84517]
[1779127607603,32.93,76412.95,0.1,-0.96548,5e-05,3.83898]
[1779127608610,32.93,76410.95,0.1,-0.96557,5e-05,3.83071]
[1779127611401,32.93,76411.81,0.1,-0.96553,5e-05,3.83477]
[1779127611631,32.93,76413.6,0.1,-0.96544,5e-05,3.84244]
[1779127612724,32.93,76413.6,0.1,-0.96544,5e-05,3.84244]
[1779127612811,32.93,76412.16,0.1,-0.96551,5e-05,3.83631]
[1779127613662,32.93,76412.16,0.1,-0.96551,5e-05,3.83631]
[1779127615140,32.93,76412.14,0.1,-0.96551,5e-05,3.83628]
[1779127618321,32.93,76413.49,0.1,-0.96545,5e-05,3.84211]
[1779127619687,32.93,76411.01,0.1,-0.96556,5e-05,3.83157]
[1779127621823,32.93,76409.83,0.1,-0.96561,5e-05,3.82658]
[1779127622407,32.93,76410.44,0.1,-0.96559,5e-05,3.82922]
[1779127622833,32.93,76410.44,0.1,-0.96559,5e-05,3.82922]
[1779127622837,32.93,76412.01,0.1,-0.96551,5e-05,3.83596]
[1779127623182,32.93,76412.01,0.1,-0.96551,5e-05,3.83596]
[1779127623976,32.93,76412.2,0.1,-0.9655,5e-05,3.83681]
[1779127624722,32.93,76415.17,0.1,-0.96537,5e-05,3.84953]
[1779127625729,32.93,76416.55,0.1,-0.9653,5e-05,3.85544]
[1779127627743,32.93,76418.55,0.1,-0.96521,5e-05,3.864]
[1779127628750,32.93,76420.47,0.1,-0.96512,5e-05,3.87222]
[1779127629764,32.93,76423.34,0.1,-0.96499,5e-05,3.88452]
[1779127630764,32.93,76425.71,0.1,-0.96488,5e-05,3.89467]
[1779127631810,32.93,76425.71,0.1,-0.96488,5e-05,3.89467]
[1779127632300,32.93,76426.21,0.1,-0.96485,5e-05,3.89675]
[1779127637813,32.93,76427.14,0.1,-0.96481,5e-05,3.90072]
[1779127639827,32.93,76421.98,0.1,-0.96505,5e-05,3.87834]
[1779127640834,32.93,76420.68,0.1,-0.96512,5e-05,3.87272]
[1779127645869,32.93,76422.01,0.1,-0.96506,5e-05,3.87826]
[1779127646876,32.93,76424.02,0.1,-0.96496,5e-05,3.88687]
[1779127647883,32.93,76425.94,0.1,-0.96487,5e-05,3.89517]
[1779127648890,32.93,76429.63,0.1,-0.9647,5e-05,3.91103]
[1779127653925,32.93,76430.66,0.1,-0.96469,5e-05,3.91131]
[1779127658960,32.93,76436.38,0.1,-0.96442,5e-05,3.93581]
[1779127659971,32.93,76436.38,0.1,-0.96442,5e-05,3.93581]
[1779127660021,32.93,76438.24,0.1,-0.96433,5e-05,3.94378]
[1779127661310,32.93,76438.24,0.1,-0.96433,5e-05,3.94378]
[1779127662170,32.93,76434.16,0.1,-0.96452,5e-05,3.92695]
[1779127664016,32.93,76433.87,0.1,-0.96453,5e-05,3.92616]
[1779127665008,32.93,76436.72,0.1,-0.96438,5e-05,3.93947]
[1779127669031,32.94,76435.13,0.1,-0.96444,5e-05,3.93438]
[1779127671515,32.94,76435.21,0.1,-0.96443,5e-05,3.93518]
[1779127675739,32.94,76435.49,0.1,-0.96439,5e-05,3.93819]
[1779127677087,32.95,76438.13,0.1,-0.96425,5e-05,3.95098]
[1779127678094,32.95,76440.43,0.1,-0.96414,5e-05,3.96141]
[1779127683129,32.95,76440.22,0.1,-0.96413,5e-05,3.96249]
[1779127686724,32.95,76439.97,0.1,-0.96413,5e-05,3.96221]
[1779127687158,32.96,76435.26,0.1,-0.96435,5e-05,3.9425]
[1779127688165,32.96,76433.69,0.1,-0.96442,5e-05,3.93611]
[1779127690179,32.96,76435.23,0.1,-0.96433,5e-05,3.94366]
[1779127691771,32.96,76435.23,0.1,-0.96433,5e-05,3.94366]
[1779127692193,32.96,76438.6,0.1,-0.96416,5e-05,3.95916]
[1779127693200,32.96,76441.1,0.1,-0.96404,5e-05,3.97046]
[1779127698235,32.97,76440.35,0.1,-0.96406,5e-05,3.96906]
[1779127703270,32.97,76440.38,0.1,-0.96403,5e-05,3.97104]
[1779127707298,32.98,76442.35,0.1,-0.96392,5e-05,3.98109]
[1779127710319,32.98,76449.98,0.1,-0.96355,5e-05,4.01559]
[1779127711326,32.98,76451.29,0.1,-0.96351,5e-05,4.01791]
[1779127712333,32.98,76449.89,0.1,-0.96358,5e-05,4.01206]
[1779127714465,32.98,76449.54,0.1,-0.96359,5e-05,4.01085]
[1779127718914,32.98,76450.66,0.1,-0.96352,5e-05,4.01709]
[1779127719382,32.99,76458.94,0.1,-0.96311,5e-05,4.05426]
[1779127720389,32.99,76461.9,0.1,-0.96296,5e-05,4.06764]
[1779127721396,32.99,76463.75,0.1,-0.96287,5e-05,4.0761]
[1779127725061,32.99,76462.73,0.1,-0.96291,5e-05,4.07228]
[1779127725243,32.99,76462.73,0.1,-0.96291,5e-05,4.07228]
[1779127725424,32.99,76464.06,0.1,-0.96285,5e-05,4.07844]
[1779127730459,32.99,76465.23,0.1,-0.96278,5e-05,4.08481]
[1779127735494,33.0,76466.46,0.1,-0.9627,5e-05,4.09142]
[1779127738960,33.0,76466.36,0.1,-0.9627,5e-05,4.09141]
[1779127742545,33.0,76470.74,0.1,-0.96247,5e-05,4.11201]
[1779127743091,33.0,76470.74,0.1,-0.96247,5e-05,4.11201]
[1779127743552,33.0,76477.55,0.1,-0.96214,5e-05,4.14269]
[1779127744558,33.0,76479.41,0.1,-0.96204,5e-05,4.15118]
[1779127745061,33.0,76479.41,0.1,-0.96204,5e-05,4.15118]
[1779127747262,33.0,76477.98,0.1,-0.96211,5e-05,4.14499]
[1779127747441,33.0,76477.98,0.1,-0.96211,5e-05,4.14499]
[1779127747579,33.0,76468.75,0.1,-0.96257,5e-05,4.1038]
[1779127749593,33.0,76465.86,0.1,-0.9627,5e-05,4.09123]
[1779127751125,33.0,76465.66,0.1,-0.96271,5e-05,4.09053]
[1779127751308,33.0,76465.66,0.1,-0.96271,5e-05,4.09053]
[1779127754628,33.0,76468.56,0.1,-0.96256,5e-05,4.10427]
[1779127755082,33.0,76468.56,0.1,-0.96256,5e-05,4.10427]
[1779127755635,33.0,76466.38,0.1,-0.96267,5e-05,4.09474]
[1779127757181,33.0,76466.23,0.1,-0.96267,5e-05,4.09425]
[1779127758111,33.01,76466.4,0.1,-0.96266,5e-05,4.0952]
[1779127759687,33.01,76466.14,0.1,-0.96267,5e-05,4.09423]
[1779127759753,33.01,76468.9,0.1,-0.96253,5e-05,4.10689]
[1779127761677,33.01,76470.71,0.1,-0.96244,5e-05,4.11514]
[1779127763284,33.01,76471.8,0.1,-0.96238,5e-05,4.12016]
[1779127764492,33.01,76471.53,0.1,-0.9624,5e-05,4.11909]
[1779127769733,33.02,76472.03,0.1,-0.96232,5e-05,4.1256]
[1779127774494,33.03,76472.33,0.1,-0.96229,5e-05,4.12806]
[1779127779803,33.05,76469.95,0.1,-0.96234,5e-05,4.12327]
[1779127780704,33.05,76469.95,0.1,-0.96234,5e-05,4.12327]
[1779127785845,33.06,76470.4,0.1,-0.96225,5e-05,4.13115]
[1779127788866,33.07,76462.11,0.1,-0.96264,5e-05,4.0962]
[1779127789873,33.07,76461.14,0.1,-0.96268,5e-05,4.09204]
[1779127791700,33.07,76461.28,0.1,-0.96266,5e-05,4.09369]
[1779127791887,33.07,76463.63,0.1,-0.96254,5e-05,4.10518]
[1779127792894,33.07,76466.39,0.1,-0.96239,5e-05,4.11849]
[1779127795915,33.08,76463.15,0.1,-0.96252,5e-05,4.107]
[1779127797672,33.08,76463.26,0.1,-0.9625,5e-05,4.1085]
[1779127802964,33.1,76464.12,0.1,-0.96239,5e-05,4.11835]
[1779127804978,33.1,76462.64,0.1,-0.96244,5e-05,4.11374]
[1779127805281,33.1,76462.64,0.1,-0.96244,5e-05,4.11374]
[1779127805584,33.1,76462.64,0.1,-0.96244,5e-05,4.11374]
[1779127805619,33.1,76462.64,0.1,-0.96244,5e-05,4.11374]
[1779127805808,33.1,76462.64,0.1,-0.96244,5e-05,4.11374]
[1779127805985,33.1,76450.72,0.1,-0.96302,5e-05,4.061]
[1779127806992,33.11,76450.17,0.1,-0.96304,5e-05,4.05966]
[1779127807999,33.11,76446.38,0.1,-0.96322,5e-05,4.04318]
[1779127809006,33.11,76444.55,0.1,-0.9633,5e-05,4.03537]
[1779127810148,33.11,76444.2,0.1,-0.96332,5e-05,4.0341]
[1779127811020,33.11,76442.4,0.1,-0.9634,5e-05,4.02646]
[1779127812027,33.11,76441.19,0.1,-0.96346,5e-05,4.02143]
[1779127813034,33.11,76437.21,0.1,-0.96364,5e-05,4.0043]
[1779127814041,33.11,76435.84,0.1,-0.96371,5e-05,3.99863]
[1779127815048,33.11,76433.69,0.1,-0.96381,5e-05,3.98957]
[1779127815618,33.11,76433.69,0.1,-0.96381,5e-05,3.98957]
[1779127815818,33.11,76433.69,0.1,-0.96381,5e-05,3.98957]
[1779127815896,33.11,76433.69,0.1,-0.96381,5e-05,3.98957]
[1779127816055,33.11,76417.41,0.1,-0.96457,5e-05,3.91934]
[1779127816946,33.11,76417.41,0.1,-0.96457,5e-05,3.91934]
[1779127817020,33.11,76417.41,0.1,-0.96457,5e-05,3.91934]
[1779127817065,33.11,76423.41,0.1,-0.96429,5e-05,3.94519]
[1779127817380,33.11,76423.41,0.1,-0.96429,5e-05,3.94519]
[1779127817389,33.11,76423.41,0.1,-0.96429,5e-05,3.94519]
[1779127818072,33.11,76428.31,0.1,-0.96406,5e-05,3.96632]
[1779127819079,33.11,76431.31,0.1,-0.96392,5e-05,3.97921]
[1779127824114,33.11,76431.23,0.1,-0.96393,5e-05,3.97797]
[1779127825121,33.11,76434.87,0.1,-0.96376,5e-05,3.99366]
[1779127830156,33.11,76434.24,0.1,-0.9638,5e-05,3.98988]
[1779127831660,33.11,76434.24,0.1,-0.9638,5e-05,3.98988]
[1779127832056,33.11,76435.44,0.1,-0.96378,5e-05,3.99149]
[1779127832922,33.11,76435.44,0.1,-0.96378,5e-05,3.99149]
[1779127833059,33.11,76435.44,0.1,-0.96378,5e-05,3.99149]
[1779127833177,33.11,76440.73,0.1,-0.96352,5e-05,4.01496]
[1779127835702,33.11,76445.26,0.1,-0.96329,5e-05,4.03543]
[1779127837205,33.11,76452.38,0.1,-0.96294,5e-05,4.06734]
[1779127839016,33.11,76452.38,0.1,-0.96294,5e-05,4.06734]
[1779127839088,33.11,76453.4,0.1,-0.96289,5e-05,4.07227]
[1779127844990,33.11,76453.64,0.1,-0.96287,5e-05,4.07414]
[1779127845067,33.11,76453.64,0.1,-0.96287,5e-05,4.07414]
[1779127845079,33.11,76458.39,0.1,-0.96263,5e-05,4.09556]
[1779127850296,33.12,76457.66,0.1,-0.96266,5e-05,4.09316]
[1779127851303,33.12,76459.1,0.1,-0.96259,5e-05,4.09973]
[1779127856309,33.12,76458.47,0.1,-0.96261,5e-05,4.09759]
[1779127856529,33.12,76458.47,0.1,-0.96261,5e-05,4.09759]
[1779127856630,33.12,76458.47,0.1,-0.96261,5e-05,4.09776]
[1779127859361,33.12,76461.1,0.1,-0.96247,5e-05,4.10996]
[1779127861374,33.12,76458.47,0.1,-0.9626,5e-05,4.09857]
[1779127863335,33.12,76457.52,0.1,-0.96264,5e-05,4.09452]
[1779127865402,33.12,76460.31,0.1,-0.9625,5e-05,4.10746]
[1779127866409,33.12,76461.59,0.1,-0.96243,5e-05,4.11332]
[1779127869371,33.12,76462.05,0.1,-0.96241,5e-05,4.11567]
[1779127874465,33.13,76461.23,0.1,-0.96244,5e-05,4.11292]
[1779127875472,33.13,76462.5,0.1,-0.96237,5e-05,4.11873]
[1779127879188,33.13,76463.35,0.1,-0.96233,5e-05,4.12295]
[1779127879308,33.13,76463.35,0.1,-0.96233,5e-05,4.12295]
[1779127879500,33.13,76468.47,0.1,-0.96207,5e-05,4.14596]
[1779127880417,33.13,76468.47,0.1,-0.96207,5e-05,4.14596]
[1779127881514,33.13,76470.82,0.1,-0.96195,5e-05,4.15668]
[1779127886549,33.14,76470.45,0.1,-0.96192,5e-05,4.15979]
[1779127891131,33.15,76470.22,0.1,-0.96191,5e-05,4.16066]
[1779127891585,33.15,76459.93,0.1,-0.96242,5e-05,4.11368]
[1779127892636,33.15,76459.93,0.1,-0.96242,5e-05,4.11368]
[1779127892697,33.15,76457.87,0.1,-0.96252,5e-05,4.10466]
[1779127893599,33.16,76455.2,0.1,-0.96264,5e-05,4.09384]
[1779127894606,33.16,76457.81,0.1,-0.9625,5e-05,4.10647]
[1779127897627,33.17,76459.62,0.1,-0.96238,5e-05,4.1176]
[1779127898670,33.17,76459.62,0.1,-0.96238,5e-05,4.1176]
[1779127906690,33.19,76459.75,0.1,-0.96227,5e-05,4.12735]
[1779127910901,33.2,76459.22,0.1,-0.96226,5e-05,4.12804]
[1779127915753,33.21,76457.11,0.1,-0.96229,5e-05,4.12471]
[1779127917044,33.21,76457.11,0.1,-0.96229,5e-05,4.12471]
[1779127917767,33.22,76453.2,0.1,-0.96246,5e-05,4.10936]
[1779127920788,33.22,76455.09,0.1,-0.96234,5e-05,4.12084]
[1779127922802,33.23,76452.86,0.1,-0.96242,5e-05,4.11299]
[1779127924816,33.24,76454.51,0.1,-0.96232,5e-05,4.12238]
[1779127928844,33.25,76452.33,0.1,-0.96238,5e-05,4.11677]
[1779127929220,33.25,76452.33,0.1,-0.96238,5e-05,4.11677]
[1779127929851,33.25,76447.77,0.1,-0.96259,5e-05,4.09758]
[1779127934886,33.26,76449.17,0.1,-0.96247,5e-05,4.10902]
[1779127935893,33.26,76447.81,0.1,-0.96252,5e-05,4.10405]
[1779127940928,33.28,76450.46,0.1,-0.96232,5e-05,4.12211]
[1779127942115,33.28,76450.46,0.1,-0.96232,5e-05,4.12211]
[1779127942942,33.29,76454.8,0.1,-0.96208,5e-05,4.14345]
[1779127946970,33.3,76456.01,0.1,-0.96198,5e-05,4.15279]
[1779127947977,33.3,76457.28,0.1,-0.96191,5e-05,4.15943]
[1779127953013,33.31,76457.37,0.1,-0.96188,5e-05,4.1608]
[1779127954020,33.31,76460.59,0.1,-0.96171,5e-05,4.17615]
[1779127955027,33.31,76465.2,0.1,-0.96147,5e-05,4.19776]
[1779127955320,33.31,76465.2,0.1,-0.96147,5e-05,4.19776]
[1779127957542,33.32,76465.43,0.1,-0.96144,5e-05,4.2006]
[1779127963083,33.33,76466.45,0.1,-0.96133,5e-05,4.21049]
[1779127965867,33.34,76466.25,0.1,-0.96132,5e-05,4.21134]
[1779127968118,33.34,76462.48,0.1,-0.96148,5e-05,4.19701]
[1779127968665,33.34,76462.48,0.1,-0.96148,5e-05,4.19701]
[1779127968820,33.34,76462.48,0.1,-0.96148,5e-05,4.19701]
[1779127969125,33.35,76452.4,0.1,-0.96197,5e-05,4.15283]
[1779127970132,33.35,76450.56,0.1,-0.96205,5e-05,4.1456]
[1779127972146,33.35,76449.21,0.1,-0.96209,5e-05,4.14155]
[1779127973153,33.36,76446.51,0.1,-0.96221,5e-05,4.13054]
[1779127976174,33.36,76445.12,0.1,-0.96225,5e-05,4.12738]
[1779127977240,33.36,76445.12,0.1,-0.96225,5e-05,4.12738]
[1779127977181,33.37,76442.01,0.1,-0.96239,5e-05,4.11461]
[1779127978132,33.37,76442.01,0.1,-0.96239,5e-05,4.11461]
[1779127978188,33.37,76436.1,0.1,-0.96266,5e-05,4.08955]
[1779127979195,33.37,76432.66,0.1,-0.96282,5e-05,4.07547]
[1779127980202,33.37,76430.82,0.1,-0.9629,5e-05,4.06848]
[1779127981209,33.38,76417.92,0.1,-0.9635,5e-05,4.01321]
[1779127983224,33.38,76419.7,0.1,-0.96339,5e-05,4.02331]
[1779127986014,33.39,76418.9,0.1,-0.96341,5e-05,4.02212]
[1779127986245,33.39,76410.25,0.1,-0.96381,5e-05,3.98573]
[1779127986429,33.39,76410.25,0.1,-0.96381,5e-05,3.98573]
[1779127986482,33.39,76410.25,0.1,-0.96381,5e-05,3.98573]
[1779127987252,33.39,76407.95,0.1,-0.9639,5e-05,3.977]
[1779127988259,33.4,76409.45,0.1,-0.96382,5e-05,3.98408]
[1779127989266,33.4,76411.06,0.1,-0.96374,5e-05,3.99164]
[1779127990273,33.4,76412.99,0.1,-0.96364,5e-05,4.00059]
[1779127990345,33.4,76412.99,0.1,-0.96364,5e-05,4.00059]
[1779127991280,33.4,76413.0,0.1,-0.96364,5e-05,4.00119]
[1779127993058,33.4,76413.0,0.1,-0.96364,5e-05,4.00119]
[1779127993159,33.4,76411.65,0.1,-0.96369,5e-05,3.99648]
[1779127994684,33.4,76411.61,0.1,-0.96369,5e-05,3.99631]
[1779127994933,33.4,76411.61,0.1,-0.96369,5e-05,3.99631]
[1779127995308,33.41,76417.04,0.1,-0.96341,5e-05,4.02162]
[1779127996315,33.41,76418.39,0.1,-0.96333,5e-05,4.02863]
[1779127998329,33.42,76419.73,0.1,-0.96324,5e-05,4.03671]
[1779128000343,33.42,76417.35,0.1,-0.96333,5e-05,4.02855]
[1779128001488,33.42,76417.35,0.1,-0.96333,5e-05,4.02855]
[1779128003021,33.42,76417.58,0.1,-0.96331,5e-05,4.03066]
[1779128003097,33.43,76415.55,0.1,-0.96338,5e-05,4.02405]
[1779128003364,33.43,76409.67,0.1,-0.96366,5e-05,3.99853]
[1779128004371,33.43,76407.82,0.1,-0.96374,5e-05,3.99168]
[1779128009406,33.45,76406.13,0.1,-0.96375,5e-05,3.99015]
[1779128010413,33.45,76400.29,0.1,-0.96402,5e-05,3.96611]
[1779128011432,33.45,76392.53,0.1,-0.9644,5e-05,3.93027]
[1779128012438,33.45,76384.09,0.1,-0.96479,5e-05,3.89417]
[1779128013445,33.46,76383.06,0.1,-0.96483,5e-05,3.89049]
[1779128014412,33.46,76383.06,0.1,-0.96483,5e-05,3.89049]
[1779128014596,33.46,76383.06,0.1,-0.96483,5e-05,3.89049]
[1779128014598,33.46,76378.81,0.1,-0.96503,5e-05,3.87244]
[1779128016466,33.46,76379.95,0.1,-0.96498,5e-05,3.87726]
[1779128019162,33.46,76381.2,0.1,-0.96492,5e-05,3.88252]
[1779128020583,33.46,76381.2,0.1,-0.96492,5e-05,3.88252]
[1779128020619,33.46,76385.24,0.1,-0.96473,5e-05,3.89966]
[1779128021501,33.46,76392.85,0.1,-0.96438,5e-05,3.93208]
[1779128022508,33.46,76395.64,0.1,-0.96424,5e-05,3.94467]
[1779128027543,33.47,76393.96,0.1,-0.96425,5e-05,3.94347]
[1779128032581,33.49,76393.86,0.1,-0.96419,5e-05,3.94902]
[1779128035602,33.5,76392.02,0.1,-0.96424,5e-05,3.94467]
[1779128036609,33.5,76390.79,0.1,-0.96428,5e-05,3.94059]
[1779128037616,33.5,76389.1,0.1,-0.96435,5e-05,3.93455]
[1779128038623,33.51,76390.67,0.1,-0.96426,5e-05,3.94247]
[1779128041644,33.52,76392.43,0.1,-0.96414,5e-05,3.95356]
[1779128046679,33.53,76393.92,0.1,-0.96401,5e-05,3.96574]
[1779128047686,33.53,76391.91,0.1,-0.96409,5e-05,3.95825]
[1779128052721,33.54,76391.51,0.1,-0.96406,5e-05,3.96055]
[1779128056749,33.56,76393.09,0.1,-0.96394,5e-05,3.9719]
[1779128059770,33.56,76387.32,0.1,-0.96417,5e-05,3.95051]
[1779128062791,33.57,76385.99,0.1,-0.96423,5e-05,3.94573]
[1779128064805,33.57,76382.88,0.1,-0.96436,5e-05,3.93308]
[1779128067826,33.57,76385.18,0.1,-0.96424,5e-05,3.94476]
[1779128071854,33.58,76383.78,0.1,-0.96432,5e-05,3.93633]
[1779128074875,33.59,76379.08,0.1,-0.9645,5e-05,3.91987]
[1779128075882,33.59,76377.36,0.1,-0.96456,5e-05,3.91378]
[1779128080918,33.6,76377.3,0.1,-0.96452,5e-05,3.91794]
[1779128085953,33.62,76377.86,0.1,-0.96442,5e-05,3.92637]
[1779128087967,33.62,76383.92,0.1,-0.96412,5e-05,3.95461]
[1779128089339,33.63,76389.89,0.1,-0.96381,5e-05,3.98253]
[1779128095020,33.64,76390.1,0.1,-0.96374,5e-05,3.98893]
[1779128100055,33.66,76390.93,0.1,-0.96364,5e-05,3.99809]
[1779128102072,33.66,76392.36,0.1,-0.96355,5e-05,4.00647]
[1779128103079,33.67,76386.79,0.1,-0.9638,5e-05,3.98363]
[1779128103801,33.67,76386.79,0.1,-0.9638,5e-05,3.98363]
[1779128104087,33.67,76372.67,0.1,-0.96444,5e-05,3.92443]
[1779128105094,33.67,76369.6,0.1,-0.96458,5e-05,3.91168]
[1779128106179,33.67,76369.6,0.1,-0.96458,5e-05,3.91168]
[1779128106252,33.67,76369.6,0.1,-0.96458,5e-05,3.91168]
[1779128106346,33.67,76360.42,0.1,-0.965,5e-05,3.87367]
[1779128106594,33.67,76360.42,0.1,-0.965,5e-05,3.87367]
[1779128106667,33.67,76360.42,0.1,-0.965,5e-05,3.87367]
[1779128107110,33.67,76352.57,0.1,-0.96535,5e-05,3.84072]
[1779128108117,33.67,76352.63,0.1,-0.96534,5e-05,3.84192]
[1779128109076,33.67,76352.63,0.1,-0.96534,5e-05,3.84192]
[1779128109124,33.67,76353.06,0.1,-0.96532,5e-05,3.84422]
[1779128112145,33.68,76349.13,0.1,-0.96548,5e-05,3.82877]
[1779128112463,33.68,76349.13,0.1,-0.96548,5e-05,3.82877]
[1779128112510,33.68,76349.13,0.1,-0.96548,5e-05,3.82877]
[1779128112812,33.68,76349.13,0.1,-0.96548,5e-05,3.82877]
[1779128113004,33.68,76349.13,0.1,-0.96548,5e-05,3.82877]
[1779128113188,33.68,76349.13,0.1,-0.96548,5e-05,3.82877]
[1779128113289,33.68,76342.33,0.1,-0.96578,4e-05,3.80144]
[1779128116175,33.68,76345.68,0.1,-0.96561,5e-05,3.81698]
[1779128117182,33.69,76349.39,0.1,-0.96544,5e-05,3.83296]
[1779128118189,33.69,76351.32,0.1,-0.96534,5e-05,3.84151]
[1779128119196,33.69,76347.42,0.1,-0.96552,5e-05,3.82569]
[1779128120203,33.69,76350.55,0.1,-0.96537,5e-05,3.83925]
[1779128121210,33.69,76352.13,0.1,-0.96529,5e-05,3.84632]
[1779128124231,33.69,76354.32,0.1,-0.96518,5e-05,3.85687]
[1779128125238,33.69,76359.42,0.1,-0.96494,5e-05,3.87874]
[1779128126245,33.7,76363.38,0.1,-0.96475,5e-05,3.89583]
[1779128126898,33.7,76363.38,0.1,-0.96475,5e-05,3.89583]
[1779128127252,33.7,76372.89,0.1,-0.9643,5e-05,3.93696]
[1779128128259,33.7,76374.58,0.1,-0.96422,5e-05,3.94492]
[1779128128796,33.7,76374.58,0.1,-0.96422,5e-05,3.94492]
[1779128129266,33.7,76376.27,0.1,-0.96413,5e-05,3.95287]
[1779128130273,33.7,76379.73,0.1,-0.96396,5e-05,3.96839]
[1779128135308,33.71,76381.73,0.1,-0.96385,5e-05,3.9772]
[1779128137072,33.72,76382.22,0.1,-0.96382,5e-05,3.98041]
[1779128137092,33.72,76382.22,0.1,-0.96382,5e-05,3.98041]
[1779128137323,33.72,76382.47,0.1,-0.9638,5e-05,3.98218]
[1779128139336,33.72,76384.28,0.1,-0.9637,5e-05,3.99135]
[1779128139579,33.72,76384.28,0.1,-0.9637,5e-05,3.99135]
[1779128140343,33.72,76387.76,0.1,-0.96353,5e-05,4.00699]
[1779128140634,33.72,76387.76,0.1,-0.96353,5e-05,4.00699]
[1779128141351,33.73,76391.32,0.1,-0.96335,5e-05,4.02299]
[1779128143069,33.73,76391.39,0.1,-0.96335,5e-05,4.02348]
[1779128149333,33.73,76392.08,0.1,-0.96328,5e-05,4.0294]
[1779128149407,33.74,76398.82,0.1,-0.96295,5e-05,4.05921]
[1779128150414,33.74,76390.46,0.1,-0.96334,5e-05,4.02404]
[1779128151421,33.74,76385.75,0.1,-0.96356,5e-05,4.00395]
[1779128154886,33.74,76384.5,0.1,-0.96361,5e-05,3.99903]
[1779128155097,33.74,76384.5,0.1,-0.96361,5e-05,3.99903]
[1779128155454,33.74,76376.2,0.1,-0.964,5e-05,3.96392]
[1779128156461,33.74,76374.7,0.1,-0.96407,5e-05,3.95778]
[1779128158114,33.74,76374.7,0.1,-0.96407,5e-05,3.95778]
[1779128158215,33.74,76373.45,0.1,-0.96412,5e-05,3.953]
[1779128158904,33.74,76373.45,0.1,-0.96412,5e-05,3.953]
[1779128158981,33.74,76372.1,0.1,-0.96418,5e-05,3.94725]
[1779128159482,33.74,76370.03,0.1,-0.96427,5e-05,3.93873]
[1779128160489,33.74,76368.47,0.1,-0.96434,5e-05,3.9324]
[1779128161953,33.74,76368.47,0.1,-0.96434,5e-05,3.9324]
[1779128161996,33.75,76368.32,0.1,-0.96435,5e-05,3.93208]
[1779128162503,33.75,76356.23,0.1,-0.9649,5e-05,3.8813]
[1779128163510,33.75,76356.48,0.1,-0.96488,5e-05,3.88275]
[1779128165524,33.75,76358.58,0.1,-0.96478,5e-05,3.89236]
[1779128167986,33.75,76359.58,0.1,-0.96473,5e-05,3.89694]
[1779128167996,33.75,76362.76,0.1,-0.96458,5e-05,3.91073]
[1779128168545,33.75,76367.4,0.1,-0.96436,5e-05,3.93072]
[1779128172573,33.76,76369.71,0.1,-0.96422,5e-05,3.94355]
[1779128174587,33.76,76379.62,0.1,-0.96374,5e-05,3.9873]
[1779128175594,33.77,76379.73,0.1,-0.96373,5e-05,3.98844]
[1779128178344,33.77,76380.18,0.1,-0.9637,5e-05,3.99103]
[1779128178370,33.77,76377.56,0.1,-0.96381,5e-05,3.98115]
[1779128178615,33.77,76362.31,0.1,-0.96452,5e-05,3.91628]
[1779128179622,33.77,76358.33,0.1,-0.9647,5e-05,3.8998]
[1779128180632,33.77,76352.61,0.1,-0.96496,5e-05,3.87608]
[1779128181992,33.77,76350.33,0.1,-0.96506,5e-05,3.8669]
[1779128182644,33.77,76348.26,0.1,-0.96515,5e-05,3.85862]
[1779128186672,33.78,76344.93,0.1,-0.96528,5e-05,3.84631]
[1779128187679,33.78,76346.35,0.1,-0.96521,5e-05,3.85266]
[1779128190700,33.78,76349.1,0.1,-0.96507,5e-05,3.86537]
[1779128193658,33.79,76348.09,0.1,-0.96514,5e-05,3.85819]
[1779128193881,33.79,76348.09,0.1,-0.96514,5e-05,3.85819]
[1779128193941,33.79,76344.7,0.1,-0.96529,5e-05,3.8444]
[1779128194734,33.79,76342.09,0.1,-0.9654,5e-05,3.83392]
[1779128196837,33.79,76341.17,0.1,-0.96544,5e-05,3.8305]
[1779128196893,33.79,76341.17,0.1,-0.96544,5e-05,3.8305]
[1779128196931,33.79,76342.53,0.1,-0.96538,5e-05,3.83659]
[1779128199769,33.79,76339.76,0.1,-0.96549,5e-05,3.82631]
[1779128201203,33.79,76334.35,0.1,-0.96573,4e-05,3.80428]
[1779128201847,33.79,76334.35,0.1,-0.96573,4e-05,3.80428]
[1779128201887,33.8,76326.86,0.1,-0.96606,4e-05,3.7738]
[1779128203152,33.79,76323.84,0.1,-0.96619,4e-05,3.76132]
[1779128203797,33.79,76320.74,0.1,-0.96633,4e-05,3.74856]
[1779128205088,33.79,76320.74,0.1,-0.96633,4e-05,3.74856]
[1779128205163,33.79,76319.44,0.1,-0.96639,4e-05,3.74323]
[1779128205921,33.79,76316.53,0.1,-0.96651,4e-05,3.73133]
[1779128206818,33.79,76314.39,0.1,-0.96661,4e-05,3.72262]
[1779128207825,33.8,76308.89,0.1,-0.96685,4e-05,3.70027]
[1779128208832,33.8,76306.54,0.1,-0.96695,4e-05,3.69081]
[1779128212364,33.8,76306.51,0.1,-0.96695,4e-05,3.69089]
[1779128212428,33.8,76317.05,0.1,-0.96649,4e-05,3.73395]
[1779128212545,33.8,76317.05,0.1,-0.96649,4e-05,3.73395]
[1779128212972,33.8,76330.03,0.1,-0.96591,4e-05,3.7873]
[1779128213867,33.8,76331.6,0.1,-0.96584,4e-05,3.79373]
[1779128215972,33.8,76330.59,0.1,-0.96589,4e-05,3.78948]
[1779128217332,33.8,76330.42,0.1,-0.96589,4e-05,3.78872]
[1779128217413,33.8,76318.55,0.1,-0.96642,4e-05,3.74044]
[1779128218903,33.8,76315.37,0.1,-0.96655,4e-05,3.72747]
[1779128219910,33.8,76319.13,0.1,-0.96639,4e-05,3.74291]
[1779128220917,33.8,76316.76,0.1,-0.96649,4e-05,3.73324]
[1779128223938,33.8,76323.67,0.1,-0.96619,4e-05,3.76173]
[1779128225757,33.8,76324.17,0.1,-0.96616,4e-05,3.76379]
[1779128230987,33.8,76325.0,0.1,-0.96613,4e-05,3.76726]
[1779128233836,33.8,76325.71,0.1,-0.96609,4e-05,3.77078]
[1779128234337,33.8,76325.71,0.1,-0.96609,4e-05,3.77078]
[1779128234406,33.8,76329.32,0.1,-0.96592,4e-05,3.78625]
[1779128235015,33.8,76339.68,0.1,-0.96546,5e-05,3.82919]
[1779128236022,33.8,76339.01,0.1,-0.96548,5e-05,3.8269]
[1779128238036,33.81,76341.3,0.1,-0.96537,5e-05,3.83742]
[1779128239043,33.81,76344.57,0.1,-0.96521,5e-05,3.85153]
[1779128244078,33.81,76344.56,0.1,-0.96519,5e-05,3.85366]
[1779128247100,33.82,76345.92,0.1,-0.96511,5e-05,3.86061]
[1779128249115,33.82,76343.26,0.1,-0.96523,5e-05,3.85032]
[1779128250122,33.82,76337.47,0.1,-0.96548,5e-05,3.82661]
[1779128252136,33.82,76338.69,0.1,-0.96545,5e-05,3.82888]
[1779128257171,33.83,76344.34,0.1,-0.96517,5e-05,3.85468]
[1779128258178,33.83,76350.46,0.1,-0.96488,5e-05,3.88074]
[1779128259345,33.83,76350.83,0.1,-0.96486,5e-05,3.88304]
[1779128260192,33.83,76352.36,0.1,-0.96479,5e-05,3.88947]
[1779128261199,33.83,76349.33,0.1,-0.96492,5e-05,3.87709]
[1779128263213,33.83,76344.57,0.1,-0.96513,5e-05,3.85785]
[1779128264221,33.83,76340.87,0.1,-0.9653,5e-05,3.84276]
[1779128265229,33.83,76334.71,0.1,-0.96557,4e-05,3.81752]
[1779128267243,33.84,76338.28,0.1,-0.9654,5e-05,3.83319]
[1779128272278,33.84,76338.51,0.1,-0.96536,5e-05,3.8366]
[1779128274292,33.84,76341.03,0.1,-0.96525,5e-05,3.8475]
[1779128279328,33.85,76340.5,0.1,-0.96524,5e-05,3.84754]
[1779128281174,33.85,76339.63,0.1,-0.96528,5e-05,3.84428]
[1779128282349,33.85,76334.85,0.1,-0.96549,5e-05,3.82515]
[1779128283356,33.85,76332.54,0.1,-0.96559,4e-05,3.81596]
[1779128285379,33.86,76330.61,0.1,-0.96566,4e-05,3.8088]
[1779128287397,33.86,76319.91,0.1,-0.96613,4e-05,3.76553]
[1779128288404,33.86,76320.11,0.1,-0.96612,4e-05,3.76685]
[1779128291461,33.86,76318.97,0.1,-0.96616,4e-05,3.76317]
[1779128291495,33.86,76317.2,0.1,-0.96623,4e-05,3.75642]
[1779128291614,33.86,76317.2,0.1,-0.96623,4e-05,3.75642]
[1779128292432,33.87,76315.13,0.1,-0.96632,4e-05,3.74846]
[1779128293439,33.87,76312.06,0.1,-0.96645,4e-05,3.73645]
[1779128293816,33.87,76312.06,0.1,-0.96645,4e-05,3.73645]
[1779128296460,33.87,76310.73,0.1,-0.96649,4e-05,3.7327]
[1779128298474,33.87,76308.39,0.1,-0.96658,4e-05,3.72431]
[1779128303509,33.88,76308.7,0.1,-0.96653,4e-05,3.7285]
[1779128306530,33.89,76310.33,0.1,-0.96644,4e-05,3.7369]
[1779128307374,33.89,76310.33,0.1,-0.96644,4e-05,3.7369]
[1779128307537,33.89,76314.92,0.1,-0.96623,4e-05,3.75625]
[1779128307688,33.89,76314.92,0.1,-0.96623,4e-05,3.75625]
[1779128308545,33.89,76309.91,0.1,-0.96645,4e-05,3.73631]
[1779128309551,33.89,76306.11,0.1,-0.96661,4e-05,3.7214]
[1779128311316,33.89,76305.04,0.1,-0.96665,4e-05,3.71765]
[1779128315593,33.9,76303.26,0.1,-0.96672,4e-05,3.70983]
[1779128319621,33.91,76309.04,0.1,-0.96644,4e-05,3.7358]
[1779128320628,33.91,76311.76,0.1,-0.96632,4e-05,3.74746]
[1779128321635,33.91,76307.71,0.1,-0.96649,4e-05,3.73147]
[1779128322642,33.91,76310.11,0.1,-0.96638,4e-05,3.74183]
[1779128325862,33.92,76311.05,0.1,-0.96632,4e-05,3.74677]
[1779128325918,33.92,76311.05,0.1,-0.96632,4e-05,3.74677]
[1779128325970,33.92,76305.67,0.1,-0.96655,4e-05,3.72537]
[1779128326676,33.92,76301.6,0.1,-0.96673,4e-05,3.7094]
[1779128327707,33.92,76301.6,0.1,-0.96673,4e-05,3.7094]
[1779128327769,33.92,76298.06,0.1,-0.96687,4e-05,3.69566]
[1779128334492,33.92,76298.92,0.1,-0.96683,4e-05,3.69946]
[1779128336104,33.92,76300.65,0.1,-0.96676,4e-05,3.70658]
[1779128338761,33.92,76298.24,0.1,-0.96686,4e-05,3.69702]
[1779128341782,33.92,76296.11,0.1,-0.96695,4e-05,3.68857]
[1779128343009,33.92,76296.11,0.1,-0.96695,4e-05,3.68857]
[1779128343189,33.92,76296.11,0.1,-0.96695,4e-05,3.68857]
[1779128344803,33.92,76297.6,0.1,-0.96688,4e-05,3.69481]
[1779128345810,33.92,76296.01,0.1,-0.96695,4e-05,3.68844]
[1779128349102,33.92,76295.2,0.1,-0.96699,4e-05,3.68531]
[1779128349112,33.92,76290.94,0.1,-0.96717,4e-05,3.66821]
[1779128349844,33.92,76277.91,0.1,-0.96773,4e-05,3.61611]
[1779128350846,33.92,76275.17,0.1,-0.96784,4e-05,3.60539]
[1779128351853,33.92,76272.88,0.1,-0.96794,4e-05,3.5965]
[1779128353314,33.92,76272.88,0.1,-0.96794,4e-05,3.5965]
[1779128353486,33.92,76272.88,0.1,-0.96794,4e-05,3.5965]
[1779128353558,33.92,76272.88,0.1,-0.96794,4e-05,3.5965]
[1779128355881,33.93,76269.68,0.1,-0.96806,4e-05,3.58473]
[1779128357895,33.93,76272.46,0.1,-0.96794,4e-05,3.59625]
[1779128358986,33.93,76277.03,0.1,-0.96774,4e-05,3.61466]
[1779128359887,33.93,76277.03,0.1,-0.96774,4e-05,3.61466]
[1779128359914,33.93,76280.67,0.1,-0.96758,4e-05,3.62939]
[1779128360921,33.93,76282.74,0.1,-0.96749,4e-05,3.63785]
[1779128361928,33.93,76281.32,0.1,-0.96755,4e-05,3.63234]
[1779128363779,33.93,76281.26,0.1,-0.96755,4e-05,3.63228]
[1779128363942,33.93,76284.62,0.1,-0.96741,4e-05,3.6459]
[1779128364836,33.93,76284.62,0.1,-0.96741,4e-05,3.6459]
[1779128369984,33.93,76283.75,0.1,-0.96744,4e-05,3.64332]
[1779128370991,33.93,76276.81,0.1,-0.96773,4e-05,3.61575]
[1779128372575,33.94,76278.33,0.1,-0.96769,4e-05,3.61864]
[1779128374012,33.94,76280.17,0.1,-0.96761,4e-05,3.62617]
[1779128377033,33.94,76277.71,0.1,-0.96771,4e-05,3.61689]
[1779128382068,33.94,76280.28,0.1,-0.96759,4e-05,3.62808]
[1779128382981,33.94,76280.28,0.1,-0.96759,4e-05,3.62808]
[1779128383083,33.94,76283.85,0.1,-0.96744,4e-05,3.64252]
[1779128385096,33.94,76286.33,0.1,-0.96733,4e-05,3.65273]
[1779128386434,33.94,76286.33,0.1,-0.96733,4e-05,3.65273]
[1779128386501,33.94,76286.33,0.1,-0.96733,4e-05,3.65273]
[1779128386503,33.94,76286.33,0.1,-0.96733,4e-05,3.65273]
[1779128386549,33.94,76287.64,0.1,-0.96726,4e-05,3.65878]
[1779128386729,33.94,76287.64,0.1,-0.96726,4e-05,3.65878]
[1779128387112,33.94,76294.62,0.1,-0.96696,4e-05,3.68689]
[1779128388118,33.95,76296.53,0.1,-0.96687,4e-05,3.69524]
[1779128389125,33.95,76297.91,0.1,-0.9668,4e-05,3.70143]
[1779128390132,33.95,76296.38,0.1,-0.96686,4e-05,3.69584]
[1779128391139,33.95,76298.88,0.1,-0.96675,4e-05,3.70657]
[1779128392146,33.95,76297.51,0.1,-0.9668,4e-05,3.70162]
[1779128394596,33.96,76292.56,0.1,-0.967,4e-05,3.68344]
[1779128395167,33.96,76291.34,0.1,-0.96705,4e-05,3.67852]
[1779128398188,33.96,76284.52,0.1,-0.96732,4e-05,3.653]
[1779128400202,33.97,76282.58,0.1,-0.96739,4e-05,3.64657]
[1779128402216,33.97,76282.9,0.1,-0.96736,4e-05,3.64921]
[1779128403223,33.97,76280.77,0.1,-0.96745,4e-05,3.64135]
[1779128403814,33.97,76280.77,0.1,-0.96745,4e-05,3.64135]
[1779128404230,33.97,76276.1,0.1,-0.96764,4e-05,3.62338]
[1779128405326,33.97,76278.01,0.1,-0.96755,4e-05,3.63171]
[1779128407253,33.98,76276.59,0.1,-0.96759,4e-05,3.62744]
[1779128409559,33.98,76278.09,0.1,-0.96751,4e-05,3.63549]
[1779128411279,33.99,76279.73,0.1,-0.96743,4e-05,3.64274]
[1779128413293,33.99,76285.28,0.1,-0.96718,4e-05,3.66634]
[1779128414300,33.99,76286.71,0.1,-0.96711,4e-05,3.67275]
[1779128416315,33.99,76289.37,0.1,-0.96698,4e-05,3.68471]
[1779128420342,34.0,76290.65,0.1,-0.9669,4e-05,3.69226]
[1779128421349,34.0,76297.61,0.1,-0.96659,4e-05,3.72102]
[1779128421811,34.0,76297.61,0.1,-0.96659,4e-05,3.72102]
[1779128422356,34.0,76303.53,0.1,-0.96632,4e-05,3.74568]
[1779128424370,34.01,76304.38,0.1,-0.96627,4e-05,3.75018]
[1779128425199,34.01,76304.38,0.1,-0.96627,4e-05,3.75018]
[1779128426384,34.01,76302.81,0.1,-0.96633,4e-05,3.74475]
[1779128431149,34.01,76302.7,0.1,-0.96632,4e-05,3.7463]
[1779128431272,34.01,76302.7,0.1,-0.96632,4e-05,3.7463]
[1779128431419,34.02,76290.26,0.1,-0.96688,4e-05,3.69273]
[1779128432426,34.02,76288.1,0.1,-0.96697,4e-05,3.68452]
[1779128433433,34.02,76290.48,0.1,-0.96686,4e-05,3.6947]
[1779128434313,34.02,76290.48,0.1,-0.96686,4e-05,3.6947]
[1779128434440,34.02,76295.91,0.1,-0.96662,4e-05,3.71726]
[1779128435447,34.02,76299.24,0.1,-0.96647,4e-05,3.73136]
[1779128436111,34.02,76299.24,0.1,-0.96647,4e-05,3.73136]
[1779128436454,34.02,76302.13,0.1,-0.96634,4e-05,3.74366]
[1779128438468,34.03,76305.12,0.1,-0.96619,4e-05,3.75687]
[1779128442602,34.03,76303.91,0.1,-0.96622,4e-05,3.75387]
[1779128442671,34.03,76297.86,0.1,-0.96649,4e-05,3.72973]
[1779128442879,34.03,76297.86,0.1,-0.96649,4e-05,3.72973]
[1779128443343,34.03,76297.86,0.1,-0.96649,4e-05,3.72973]
[1779128443503,34.03,76291.76,0.1,-0.96675,4e-05,3.70501]
[1779128444707,34.03,76291.76,0.1,-0.96675,4e-05,3.70501]
[1779128444510,34.04,76286.37,0.1,-0.96697,4e-05,3.68435]
[1779128445517,34.04,76281.48,0.1,-0.96718,4e-05,3.66529]
[1779128447001,34.04,76282.36,0.1,-0.96714,4e-05,3.66888]
[1779128447534,34.04,76272.31,0.1,-0.96757,4e-05,3.62869]
[1779128448542,34.04,76269.91,0.1,-0.96766,4e-05,3.62044]
[1779128449339,34.04,76269.91,0.1,-0.96766,4e-05,3.62044]
[1779128451811,34.04,76268.2,0.1,-0.96773,4e-05,3.61405]
[1779128452067,34.04,76268.2,0.1,-0.96773,4e-05,3.61405]
[1779128452569,34.04,76260.55,0.1,-0.96805,4e-05,3.58389]
[1779128453678,34.04,76256.46,0.1,-0.96822,4e-05,3.56796]
[1779128453851,34.04,76256.46,0.1,-0.96822,4e-05,3.56796]
[1779128454596,34.04,76248.06,0.1,-0.96857,4e-05,3.53524]
[1779128455603,34.04,76243.52,0.1,-0.96875,4e-05,3.5178]
[1779128455766,34.04,76243.52,0.1,-0.96875,4e-05,3.5178]
[1779128455818,34.04,76243.52,0.1,-0.96875,4e-05,3.5178]
[1779128456610,34.05,76242.58,0.1,-0.96879,4e-05,3.51445]
[1779128457617,34.05,76240.52,0.1,-0.96887,4e-05,3.50676]
[1779128458624,34.05,76237.09,0.1,-0.96901,4e-05,3.49378]
[1779128459241,34.05,76237.09,0.1,-0.96901,4e-05,3.49378]
[1779128459631,34.05,76232.13,0.1,-0.96921,4e-05,3.47494]
[1779128459813,34.05,76232.13,0.1,-0.96921,4e-05,3.47494]
[1779128460063,34.05,76232.13,0.1,-0.96921,4e-05,3.47494]
[1779128460308,34.05,76232.13,0.1,-0.96921,4e-05,3.47494]
[1779128460639,34.05,76226.74,0.1,-0.96942,4e-05,3.45456]
[1779128461646,34.05,76232.44,0.1,-0.96918,4e-05,3.47696]
[1779128462389,34.05,76232.44,0.1,-0.96918,4e-05,3.47696]
[1779128462890,34.05,76232.44,0.1,-0.96918,4e-05,3.47696]
[1779128462659,34.05,76245.37,0.1,-0.96865,4e-05,3.52718]
[1779128463667,34.05,76247.18,0.1,-0.96857,4e-05,3.53465]
[1779128464674,34.05,76248.57,0.1,-0.96851,4e-05,3.54039]
[1779128465826,34.05,76248.89,0.1,-0.96849,4e-05,3.54225]
[1779128466659,34.05,76248.89,0.1,-0.96849,4e-05,3.54225]
[1779128467733,34.06,76252.15,0.1,-0.96835,4e-05,3.55563]
[1779128468722,34.06,76254.32,0.1,-0.96826,4e-05,3.56443]
[1779128469812,34.06,76253.85,0.1,-0.96827,4e-05,3.56285]
[1779128469940,34.06,76253.85,0.1,-0.96827,4e-05,3.56285]
[1779128470736,34.06,76254.28,0.1,-0.96825,4e-05,3.56482]
[1779128472750,34.06,76256.31,0.1,-0.96816,4e-05,3.57335]
[1779128476778,34.06,76252.14,0.1,-0.96832,4e-05,3.55803]
[1779128479286,34.06,76252.53,0.1,-0.9683,4e-05,3.55986]
[1779128479799,34.07,76259.01,0.1,-0.96803,4e-05,3.58598]
[1779128480806,34.07,76266.79,0.1,-0.96769,4e-05,3.61705]
[1779128482416,34.07,76268.01,0.1,-0.96764,4e-05,3.6221]
[1779128484227,34.07,76268.68,0.1,-0.96761,4e-05,3.62497]
[1779128484266,34.07,76271.8,0.1,-0.96747,4e-05,3.63759]
[1779128484839,34.07,76277.53,0.1,-0.96723,4e-05,3.66065]
[1779128485845,34.07,76279.85,0.1,-0.96713,4e-05,3.67008]
[1779128488794,34.07,76280.07,0.1,-0.96711,4e-05,3.67108]
[1779128488866,34.07,76276.99,0.1,-0.96724,4e-05,3.65894]
[1779128489874,34.07,76273.03,0.1,-0.96741,4e-05,3.64324]
[1779128490880,34.07,76271.23,0.1,-0.96749,4e-05,3.63621]
[1779128492774,34.07,76264.73,0.1,-0.96779,4e-05,3.60715]
[1779128494908,34.07,76269.76,0.1,-0.96757,4e-05,3.62751]
[1779128496435,34.07,76274.01,0.1,-0.96739,4e-05,3.64461]
[1779128496922,34.07,76277.79,0.1,-0.96723,4e-05,3.65985]
[1779128497810,34.07,76277.79,0.1,-0.96723,4e-05,3.65985]
[1779128497929,34.07,76281.87,0.1,-0.96705,4e-05,3.67632]
[1779128499943,34.07,76283.65,0.1,-0.96697,4e-05,3.68362]
[1779128501958,34.07,76279.96,0.1,-0.96713,4e-05,3.66892]
[1779128502965,34.07,76277.25,0.1,-0.96724,4e-05,3.65815]
[1779128505986,34.07,76281.72,0.1,-0.96705,4e-05,3.67639]
[1779128506993,34.08,76283.05,0.1,-0.96699,4e-05,3.6818]
[1779128510015,34.08,76280.52,0.1,-0.9671,4e-05,3.67183]
[1779128511021,34.08,76277.79,0.1,-0.96721,4e-05,3.66096]
[1779128512028,34.08,76275.66,0.1,-0.9673,4e-05,3.65252]
[1779128513039,34.08,76277.37,0.1,-0.96723,4e-05,3.65947]
[1779128515098,34.08,76283.52,0.1,-0.96696,4e-05,3.68434]
[1779128516060,34.08,76285.2,0.1,-0.96689,4e-05,3.69116]
[1779128519011,34.08,76285.35,0.1,-0.96688,4e-05,3.69185]
[1779128521095,34.08,76287.73,0.1,-0.96678,4e-05,3.70159]
[1779128523223,34.08,76290.04,0.1,-0.96668,4e-05,3.71099]
[1779128524117,34.08,76296.28,0.1,-0.9664,4e-05,3.73629]
[1779128525124,34.08,76294.78,0.1,-0.96646,4e-05,3.73075]
[1779128530159,34.09,76295.05,0.1,-0.96643,4e-05,3.734]
[1779128531257,34.09,76295.05,0.1,-0.96643,4e-05,3.734]
[1779128531257,34.08,76297.51,0.1,-0.96632,4e-05,3.74397]
[1779128532682,34.08,76302.59,0.1,-0.9661,4e-05,3.76455]
[1779128534253,34.08,76303.85,0.1,-0.96604,4e-05,3.7697]
[1779128536204,34.08,76307.69,0.1,-0.96587,4e-05,3.78515]
[1779128537211,34.08,76310.51,0.1,-0.96575,4e-05,3.7966]
[1779128538219,34.08,76308.32,0.1,-0.96585,4e-05,3.78749]
[1779128539765,34.08,76306.32,0.1,-0.96594,4e-05,3.77909]
[1779128540235,34.08,76300.91,0.1,-0.96618,4e-05,3.75698]
[1779128541240,34.08,76298.27,0.1,-0.9663,4e-05,3.74617]
[1779128544261,34.08,76300.59,0.1,-0.9662,4e-05,3.75548]
[1779128547282,34.08,76297.43,0.1,-0.96634,4e-05,3.74242]
[1779128549296,34.08,76296.04,0.1,-0.9664,4e-05,3.73669]
[1779128550303,34.08,76297.76,0.1,-0.96632,4e-05,3.74364]
[1779128552317,34.08,76294.25,0.1,-0.96651,4e-05,3.72566]
[1779128552990,34.08,76294.25,0.1,-0.96651,4e-05,3.72566]
[1779128553324,34.08,76287.32,0.1,-0.96681,4e-05,3.69761]
[1779128554007,34.08,76287.32,0.1,-0.96681,4e-05,3.69761]
[1779128554332,34.08,76281.93,0.1,-0.96704,4e-05,3.67594]
[1779128556345,34.08,76284.24,0.1,-0.96694,4e-05,3.68535]
[1779128557220,34.08,76284.24,0.1,-0.96694,4e-05,3.68535]
[1779128559621,34.08,76289.57,0.1,-0.96671,4e-05,3.70699]
[1779128561236,34.08,76290.22,0.1,-0.96668,4e-05,3.70962]
[1779128561380,34.08,76291.55,0.1,-0.96662,4e-05,3.71501]
[1779128564847,34.08,76292.2,0.1,-0.9666,4e-05,3.71765]
[1779128564899,34.08,76292.77,0.1,-0.96657,4e-05,3.71997]
[1779128565011,34.08,76292.77,0.1,-0.96657,4e-05,3.71997]
[1779128565539,34.08,76292.77,0.1,-0.96657,4e-05,3.71997]
[1779128565582,34.08,76293.39,0.1,-0.96654,4e-05,3.72248]
[1779128566416,34.08,76298.38,0.1,-0.96633,4e-05,3.74274]
[1779128571451,34.08,76299.2,0.1,-0.96629,4e-05,3.74588]
[1779128574472,34.08,76296.44,0.1,-0.96641,4e-05,3.73453]
[1779128578500,34.08,76292.43,0.1,-0.96659,4e-05,3.71813]
[1779128579507,34.08,76294.52,0.1,-0.9665,4e-05,3.72658]
[1779128580514,34.08,76293.21,0.1,-0.96656,4e-05,3.72126]
[1779128580979,34.08,76293.21,0.1,-0.96656,4e-05,3.72126]
[1779128581384,34.08,76293.21,0.1,-0.96656,4e-05,3.72126]
[1779128581521,34.08,76284.02,0.1,-0.96696,4e-05,3.68414]
[1779128583535,34.08,76285.97,0.1,-0.96687,4e-05,3.69203]
[1779128586556,34.08,76284.63,0.1,-0.96693,4e-05,3.68676]
[1779128587563,34.08,76282.26,0.1,-0.96703,4e-05,3.67728]
[1779128588881,34.08,76277.3,0.1,-0.96724,4e-05,3.65751]
[1779128593142,34.08,76277.66,0.1,-0.96722,4e-05,3.65926]
[1779128593605,34.08,76271.85,0.1,-0.96747,4e-05,3.63616]
[1779128598640,34.08,76275.52,0.1,-0.96731,4e-05,3.65147]
[1779128599647,34.08,76280.63,0.1,-0.96709,4e-05,3.67208]
[1779128600895,34.08,76280.63,0.1,-0.96709,4e-05,3.67208]
[1779128600654,34.09,76285.77,0.1,-0.96686,4e-05,3.69295]
[1779128601664,34.09,76287.73,0.1,-0.96678,4e-05,3.7009]
[1779128602668,34.09,76285.87,0.1,-0.96686,4e-05,3.69344]
[1779128607247,34.09,76284.89,0.1,-0.9669,4e-05,3.68965]
[1779128607703,34.09,76274.81,0.1,-0.96733,4e-05,3.64927]
[1779128608710,34.09,76271.54,0.1,-0.96747,4e-05,3.63633]
[1779128610985,34.09,76271.09,0.1,-0.96749,4e-05,3.63482]
[1779128611085,34.09,76271.09,0.1,-0.96749,4e-05,3.63482]
[1779128612738,34.09,76261.97,0.1,-0.9679,4e-05,3.59537]
[1779128613745,34.09,76265.67,0.1,-0.96774,4e-05,3.61024]
[1779128614752,34.09,76261.42,0.1,-0.96792,4e-05,3.5936]
[1779128616766,34.09,76258.85,0.1,-0.96802,4e-05,3.5839]
[1779128618171,34.09,76258.72,0.1,-0.96802,4e-05,3.58363]
[1779128618198,34.09,76258.72,0.1,-0.96802,4e-05,3.58363]
[1779128618315,34.09,76258.72,0.1,-0.96802,4e-05,3.58363]
[1779128618780,34.09,76253.31,0.1,-0.96825,4e-05,3.56259]
[1779128622809,34.09,76250.52,0.1,-0.96835,4e-05,3.55279]
[1779128625830,34.1,76252.22,0.1,-0.96827,4e-05,3.56038]
[1779128628851,34.1,76254.11,0.1,-0.96818,4e-05,3.5687]
[1779128633886,34.1,76260.73,0.1,-0.96789,4e-05,3.59628]
[1779128638921,34.11,76261.34,0.1,-0.96785,4e-05,3.59997]
[1779128641942,34.11,76254.59,0.1,-0.96813,4e-05,3.57412]
[1779128642949,34.11,76250.09,0.1,-0.96831,4e-05,3.55675]
[1779128647984,34.11,76250.53,0.1,-0.96827,4e-05,3.56009]
[1779128648991,34.12,76252.18,0.1,-0.9682,4e-05,3.56688]
[1779128653021,34.12,76253.89,0.1,-0.96812,4e-05,3.57476]
[1779128658056,34.12,76254.59,0.1,-0.96807,4e-05,3.57888]
[1779128660792,34.12,76255.89,0.1,-0.96801,4e-05,3.58477]
[1779128664098,34.13,76260.29,0.1,-0.96782,4e-05,3.60291]
[1779128665105,34.13,76258.16,0.1,-0.9679,4e-05,3.59471]
[1779128666112,34.13,76263.24,0.1,-0.96769,4e-05,3.61506]
[1779128667119,34.13,76265.35,0.1,-0.9676,4e-05,3.62364]
[1779128668667,34.13,76265.35,0.1,-0.9676,4e-05,3.62364]
[1779128670140,34.13,76266.62,0.1,-0.96754,4e-05,3.62926]
[1779128671147,34.13,76267.86,0.1,-0.96751,4e-05,3.6308]
[1779128676182,34.13,76269.11,0.1,-0.96745,4e-05,3.63667]
[1779128679203,34.13,76271.89,0.1,-0.96732,4e-05,3.64826]
[1779128680210,34.13,76273.64,0.1,-0.96725,4e-05,3.65539]
[1779128682224,34.14,76270.4,0.1,-0.96738,4e-05,3.64272]
[1779128686252,34.14,76262.55,0.1,-0.96771,4e-05,3.61208]
[1779128687259,34.14,76260.62,0.1,-0.96779,4e-05,3.60462]
[1779128688809,34.14,76260.62,0.1,-0.96779,4e-05,3.60462]
[1779128688996,34.14,76260.62,0.1,-0.96779,4e-05,3.60462]
[1779128688889,34.14,76259.21,0.1,-0.96785,4e-05,3.59943]
[1779128689274,34.14,76253.07,0.1,-0.9681,4e-05,3.57522]
[1779128690011,34.14,76253.07,0.1,-0.9681,4e-05,3.57522]
[1779128690281,34.14,76245.77,0.1,-0.96841,4e-05,3.54682]
[1779128691289,34.14,76244.36,0.1,-0.96846,4e-05,3.54158]
[1779128694310,34.14,76247.64,0.1,-0.96832,4e-05,3.5553]
[1779128695317,34.14,76252.84,0.1,-0.9681,4e-05,3.57598]
[1779128700352,34.15,76253.68,0.1,-0.96805,4e-05,3.5805]
[1779128701359,34.15,76252.21,0.1,-0.96811,4e-05,3.57496]
[1779128704380,34.15,76248.73,0.1,-0.96824,4e-05,3.56207]
[1779128707401,34.15,76251.41,0.1,-0.96812,4e-05,3.57344]
[1779128709415,34.15,76248.5,0.1,-0.96824,4e-05,3.56256]
[1779128714450,34.16,76249.52,0.1,-0.96818,4e-05,3.56801]
[1779128715913,34.16,76249.52,0.1,-0.96818,4e-05,3.56801]
[1779128715953,34.16,76253.61,0.1,-0.968,4e-05,3.58463]
[1779128716464,34.16,76262.04,0.1,-0.96765,4e-05,3.61794]
[1779128717471,34.16,76265.7,0.1,-0.96749,4e-05,3.63267]
[1779128719061,34.16,76266.36,0.1,-0.96746,4e-05,3.63547]
[1779128719485,34.16,76268.34,0.1,-0.96737,4e-05,3.64351]
[1779128721499,34.16,76269.69,0.1,-0.96731,4e-05,3.64919]
[1779128722506,34.16,76271.39,0.1,-0.96724,4e-05,3.65611]
[1779128723513,34.16,76272.63,0.1,-0.96718,4e-05,3.66119]
[1779128724272,34.16,76272.63,0.1,-0.96718,4e-05,3.66119]
[1779128724522,34.16,76280.61,0.1,-0.96684,4e-05,3.6933]
[1779128725527,34.16,76281.08,0.1,-0.96682,4e-05,3.69525]
[1779128727541,34.16,76279.8,0.1,-0.96687,4e-05,3.6902]
[1779128728179,34.16,76279.8,0.1,-0.96687,4e-05,3.6902]
[1779128729555,34.16,76281.74,0.1,-0.96679,4e-05,3.69812]
[1779128733583,34.16,76279.53,0.1,-0.96691,4e-05,3.68578]
[1779128736604,34.16,76277.54,0.1,-0.96699,4e-05,3.67793]
[1779128737611,34.16,76271.12,0.1,-0.96727,4e-05,3.6523]
[1779128739063,34.16,76270.13,0.1,-0.96731,4e-05,3.64845]
[1779128739921,34.16,76265.74,0.1,-0.9675,4e-05,3.63119]
[1779128741639,34.16,76261.83,0.1,-0.96766,4e-05,3.61581]
[1779128743070,34.17,76255.5,0.1,-0.96793,4e-05,3.59092]
[1779128743884,34.17,76255.5,0.1,-0.96793,4e-05,3.59092]
[1779128743885,34.17,76255.5,0.1,-0.96793,4e-05,3.59092]
[1779128743916,34.17,76254.26,0.1,-0.96798,4e-05,3.58639]
[1779128744979,34.17,76248.33,0.1,-0.96822,4e-05,3.56308]
[1779128745582,34.17,76248.33,0.1,-0.96822,4e-05,3.56308]
[1779128745618,34.17,76248.33,0.1,-0.96822,4e-05,3.56308]
[1779128745681,34.17,76231.62,0.1,-0.96891,4e-05,3.49818]
[1779128746468,34.17,76231.62,0.1,-0.96891,4e-05,3.49818]
[1779128746781,34.17,76231.62,0.1,-0.96891,4e-05,3.49818]
[1779128746852,34.17,76217.98,0.1,-0.96947,4e-05,3.44591]
[1779128747688,34.17,76213.57,0.1,-0.96964,4e-05,3.4294]
[1779128749032,34.17,76211.81,0.1,-0.9697,4e-05,3.4236]
[1779128749702,34.17,76208.21,0.1,-0.96985,4e-05,3.4099]
[1779128750921,34.17,76208.21,0.1,-0.96985,4e-05,3.4099]
[1779128751000,34.17,76200.96,0.1,-0.97013,4e-05,3.3829]
[1779128752584,34.17,76200.07,0.1,-0.97016,4e-05,3.38004]
[1779128752725,34.18,76195.28,0.1,-0.97035,4e-05,3.36253]
[1779128753626,34.18,76195.28,0.1,-0.97035,4e-05,3.36253]
[1779128753738,34.18,76182.07,0.1,-0.97086,4e-05,3.31363]
[1779128754922,34.18,76182.07,0.1,-0.97086,4e-05,3.31363]
[1779128754989,34.18,76150.35,0.1,-0.97207,4e-05,3.1976]
[1779128755471,34.18,76150.35,0.1,-0.97207,4e-05,3.1976]
[1779128755671,34.18,76150.35,0.1,-0.97207,4e-05,3.1976]
[1779128755752,34.2,76119.28,0.1,-0.97315,4e-05,3.09266]
[1779128756766,34.22,76099.75,0.1,-0.97377,4e-05,3.03253]
[1779128757772,34.23,76104.72,0.1,-0.97358,4e-05,3.05089]
[1779128758489,34.23,76104.72,0.1,-0.97358,4e-05,3.05089]
[1779128758704,34.23,76104.72,0.1,-0.97358,4e-05,3.05089]
[1779128759007,34.23,76104.72,0.1,-0.97358,4e-05,3.05089]
[1779128759077,34.23,76104.72,0.1,-0.97358,4e-05,3.05089]
[1779128759095,34.29,76110.88,0.1,-0.97313,4e-05,3.09416]
[1779128760029,34.29,76110.88,0.1,-0.97313,4e-05,3.09416]
[1779128759794,34.29,76118.32,0.1,-0.97286,4e-05,3.12053]
[1779128760352,34.29,76118.32,0.1,-0.97286,4e-05,3.12053]
[1779128760455,34.29,76118.32,0.1,-0.97286,4e-05,3.12053]
[1779128760534,34.29,76118.32,0.1,-0.97286,4e-05,3.12053]
[1779128760739,34.29,76118.32,0.1,-0.97286,4e-05,3.12053]
[1779128760802,34.32,76121.13,0.1,-0.97265,4e-05,3.14055]
[1779128761924,34.32,76121.13,0.1,-0.97265,4e-05,3.14055]
[1779128762139,34.37,76137.4,0.1,-0.97185,4e-05,3.21755]
[1779128762244,34.37,76137.4,0.1,-0.97185,4e-05,3.21755]
[1779128762388,34.37,76137.4,0.1,-0.97185,4e-05,3.21755]
[1779128762619,34.37,76137.4,0.1,-0.97185,4e-05,3.21755]
[1779128762916,34.37,76137.4,0.1,-0.97185,4e-05,3.21755]
[1779128762990,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128763159,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128763254,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128763379,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128763417,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128763569,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128763771,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128763812,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128763938,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128764064,34.37,76146.27,0.1,-0.97151,4e-05,3.25064]
[1779128764117,34.38,76144.14,0.1,-0.97158,4e-05,3.24361]
[1779128764187,34.38,76144.14,0.1,-0.97158,4e-05,3.24361]
[1779128764265,34.38,76144.14,0.1,-0.97158,4e-05,3.24361]
[1779128764317,34.38,76144.14,0.1,-0.97158,4e-05,3.24361]
[1779128764441,34.38,76144.14,0.1,-0.97158,4e-05,3.24361]
[1779128764622,34.38,76144.14,0.1,-0.97158,4e-05,3.24361]
[1779128764773,34.38,76144.14,0.1,-0.97158,4e-05,3.24361]
[1779128764813,34.38,76144.14,0.1,-0.97158,4e-05,3.24361]
[1779128764843,34.38,76141.93,0.1,-0.97167,4e-05,3.23556]
[1779128765248,34.38,76141.93,0.1,-0.97167,4e-05,3.23556]
[1779128765459,34.38,76141.93,0.1,-0.97167,4e-05,3.23556]
[1779128765592,34.38,76141.93,0.1,-0.97167,4e-05,3.23556]
[1779128765622,34.38,76141.93,0.1,-0.97167,4e-05,3.23556]
[1779128765890,34.38,76141.93,0.1,-0.97167,4e-05,3.23556]
[1779128765950,34.38,76141.93,0.1,-0.97167,4e-05,3.23556]
[1779128765991,34.38,76140.0,0.1,-0.97172,4e-05,3.23006]
[1779128766494,34.38,76140.0,0.1,-0.97172,4e-05,3.23006]
[1779128766644,34.38,76140.0,0.1,-0.97172,4e-05,3.23006]
[1779128766785,34.38,76140.0,0.1,-0.97172,4e-05,3.23006]
[1779128766911,34.38,76140.0,0.1,-0.97172,4e-05,3.23006]
[1779128766915,34.38,76145.68,0.1,-0.97151,4e-05,3.25076]
[1779128767180,34.38,76145.68,0.1,-0.97151,4e-05,3.25076]
[1779128767420,34.38,76145.68,0.1,-0.97151,4e-05,3.25076]
[1779128767509,34.38,76145.68,0.1,-0.97151,4e-05,3.25076]
[1779128767562,34.38,76145.68,0.1,-0.97151,4e-05,3.25076]
[1779128767680,34.38,76145.68,0.1,-0.97151,4e-05,3.25076]
[1779128767803,34.38,76145.68,0.1,-0.97151,4e-05,3.25076]
[1779128767933,34.38,76145.68,0.1,-0.97151,4e-05,3.25076]
[1779128767966,34.39,76141.96,0.1,-0.97163,4e-05,3.23871]
[1779128768141,34.39,76141.96,0.1,-0.97163,4e-05,3.23871]
[1779128768333,34.39,76141.96,0.1,-0.97163,4e-05,3.23871]
[1779128768613,34.39,76141.96,0.1,-0.97163,4e-05,3.23871]
[1779128768723,34.39,76141.96,0.1,-0.97163,4e-05,3.23871]
[1779128768870,34.39,76142.31,0.1,-0.97162,4e-05,3.23999]
[1779128770864,34.39,76142.43,0.1,-0.97161,4e-05,3.24118]
[1779128771126,34.39,76142.43,0.1,-0.97161,4e-05,3.24118]
[1779128770884,34.39,76168.09,0.1,-0.97061,4e-05,3.33641]
[1779128771477,34.39,76168.09,0.1,-0.97061,4e-05,3.33641]
[1779128771516,34.39,76168.09,0.1,-0.97061,4e-05,3.33641]
[1779128771811,34.39,76168.09,0.1,-0.97061,4e-05,3.33641]
[1779128772049,34.39,76173.59,0.1,-0.97038,4e-05,3.35828]
[1779128772661,34.39,76173.59,0.1,-0.97038,4e-05,3.35828]
[1779128772820,34.39,76173.59,0.1,-0.97038,4e-05,3.35828]
[1779128772879,34.39,76173.59,0.1,-0.97038,4e-05,3.35828]
[1779128773023,34.39,76173.59,0.1,-0.97038,4e-05,3.35828]
[1779128773104,34.4,76169.86,0.1,-0.97052,4e-05,3.34493]
[1779128773572,34.4,76169.86,0.1,-0.97052,4e-05,3.34493]
[1779128773763,34.4,76169.86,0.1,-0.97052,4e-05,3.34493]
[1779128773909,34.4,76168.35,0.1,-0.97058,4e-05,3.33931]
[1779128774581,34.4,76168.35,0.1,-0.97058,4e-05,3.33931]
[1779128774742,34.4,76168.35,0.1,-0.97058,4e-05,3.33931]
[1779128774767,34.4,76168.35,0.1,-0.97058,4e-05,3.33931]
[1779128774873,34.4,76168.35,0.1,-0.97058,4e-05,3.33931]
[1779128774927,34.4,76179.4,0.1,-0.97014,4e-05,3.3812]
[1779128775586,34.4,76179.4,0.1,-0.97014,4e-05,3.3812]
[1779128775700,34.4,76179.4,0.1,-0.97014,4e-05,3.3812]
[1779128775764,34.4,76179.4,0.1,-0.97014,4e-05,3.3812]
[1779128775883,34.4,76179.4,0.1,-0.97014,4e-05,3.3812]
[1779128776032,34.4,76179.4,0.1,-0.97014,4e-05,3.3812]
[1779128776106,34.4,76179.4,0.1,-0.97014,4e-05,3.3812]
[1779128776069,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128776325,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128776616,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128776631,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128776699,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128776814,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128776952,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128776985,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128777071,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128777119,34.4,76175.01,0.1,-0.9703,4e-05,3.36586]
[1779128777150,34.4,76180.96,0.1,-0.97006,4e-05,3.38872]
[1779128777590,34.4,76180.96,0.1,-0.97006,4e-05,3.38872]
[1779128777819,34.4,76180.96,0.1,-0.97006,4e-05,3.38872]
[1779128777863,34.4,76180.96,0.1,-0.97006,4e-05,3.38872]
[1779128777931,34.4,76180.96,0.1,-0.97006,4e-05,3.38872]
[1779128778074,34.4,76180.96,0.1,-0.97006,4e-05,3.38872]
[1779128778106,34.4,76180.96,0.1,-0.97006,4e-05,3.38872]
[1779128778041,34.4,76177.33,0.1,-0.9702,4e-05,3.37559]
[1779128778593,34.4,76177.33,0.1,-0.9702,4e-05,3.37559]
[1779128778813,34.4,76177.33,0.1,-0.9702,4e-05,3.37559]
[1779128778941,34.4,76177.33,0.1,-0.9702,4e-05,3.37559]
[1779128778959,34.4,76177.33,0.1,-0.9702,4e-05,3.37559]
[1779128779078,34.4,76177.33,0.1,-0.9702,4e-05,3.37559]
[1779128778960,34.4,76175.63,0.1,-0.97026,4e-05,3.36975]
[1779128779969,34.4,76175.63,0.1,-0.97026,4e-05,3.36975]
[1779128780099,34.4,76175.63,0.1,-0.97026,4e-05,3.36975]
[1779128780120,34.41,76167.95,0.1,-0.97056,4e-05,3.34161]
[1779128780529,34.41,76167.95,0.1,-0.97056,4e-05,3.34161]
[1779128780688,34.41,76167.95,0.1,-0.97056,4e-05,3.34161]
[1779128780856,34.41,76167.95,0.1,-0.97056,4e-05,3.34161]
[1779128781029,34.41,76167.95,0.1,-0.97056,4e-05,3.34161]
[1779128781091,34.41,76167.95,0.1,-0.97056,4e-05,3.34161]
[1779128781151,34.41,76171.67,0.1,-0.9704,4e-05,3.35606]
[1779128781625,34.41,76171.67,0.1,-0.9704,4e-05,3.35606]
[1779128781840,34.41,76171.67,0.1,-0.9704,4e-05,3.35606]
[1779128781973,34.41,76171.67,0.1,-0.9704,4e-05,3.35606]
[1779128781991,34.41,76173.74,0.1,-0.97032,4e-05,3.36435]
[1779128784007,34.41,76169.33,0.1,-0.97048,4e-05,3.34896]
[1779128785012,34.41,76166.04,0.1,-0.9706,4e-05,3.33726]
[1779128788033,34.42,76172.85,0.1,-0.97032,4e-05,3.36433]
[1779128789040,34.42,76175.4,0.1,-0.97021,4e-05,3.37438]
[1779128790047,34.42,76177.34,0.1,-0.97013,4e-05,3.38215]
[1779128791054,34.42,76185.02,0.1,-0.96985,4e-05,3.40808]
[1779128791497,34.42,76185.02,0.1,-0.96985,4e-05,3.40808]
[1779128792061,34.42,76188.05,0.1,-0.96972,4e-05,3.41996]
[1779128793911,34.43,76188.17,0.1,-0.96971,4e-05,3.42083]
[1779128794081,34.43,76184.73,0.1,-0.96985,4e-05,3.40825]
[1779128795086,34.43,76167.18,0.1,-0.97053,4e-05,3.34292]
[1779128796094,34.43,76161.57,0.1,-0.97075,4e-05,3.32263]
[1779128797100,34.43,76163.82,0.1,-0.97065,4e-05,3.33155]
[1779128798983,34.43,76163.57,0.1,-0.97066,4e-05,3.33118]
[1779128799114,34.43,76160.26,0.1,-0.97078,4e-05,3.31946]
[1779128799313,34.43,76160.26,0.1,-0.97078,4e-05,3.31946]
[1779128800121,34.44,76140.77,0.1,-0.97152,4e-05,3.24845]
[1779128801128,34.44,76138.71,0.1,-0.97159,4e-05,3.24164]
[1779128804150,34.44,76141.1,0.1,-0.97148,4e-05,3.25247]
[1779128805157,34.45,76147.8,0.1,-0.97122,4e-05,3.27767]
[1779128806164,34.45,76153.8,0.1,-0.97098,4e-05,3.30038]
[1779128807171,34.45,76160.89,0.1,-0.9707,4e-05,3.32721]
[1779128809185,34.45,76163.05,0.1,-0.9706,4e-05,3.33638]
[1779128809557,34.45,76163.05,0.1,-0.9706,4e-05,3.33638]
[1779128810014,34.45,76163.05,0.1,-0.9706,4e-05,3.33638]
[1779128810226,34.45,76163.05,0.1,-0.9706,4e-05,3.33694]
[1779128810498,34.45,76163.05,0.1,-0.9706,4e-05,3.33694]
[1779128811476,34.45,76164.26,0.1,-0.97055,4e-05,3.34144]
[1779128813550,34.46,76163.68,0.1,-0.97056,4e-05,3.3404]
[1779128817962,34.46,76164.84,0.1,-0.97049,4e-05,3.34696]
[1779128818346,34.47,76163.98,0.1,-0.97051,4e-05,3.34486]
[1779128818412,34.47,76159.25,0.1,-0.9707,4e-05,3.32731]
[1779128819255,34.47,76161.53,0.1,-0.9706,4e-05,3.33635]
[1779128820744,34.47,76161.53,0.1,-0.9706,4e-05,3.33635]
[1779128820827,34.47,76164.71,0.1,-0.97047,4e-05,3.34873]
[1779128821663,34.47,76164.71,0.1,-0.97047,4e-05,3.34873]
[1779128821743,34.47,76152.95,0.1,-0.97092,4e-05,3.30571]
[1779128822276,34.47,76150.89,0.1,-0.97099,4e-05,3.29874]
[1779128823283,34.48,76153.02,0.1,-0.97091,4e-05,3.30721]
[1779128824290,34.48,76157.27,0.1,-0.97074,4e-05,3.32351]
[1779128828318,34.48,76153.94,0.1,-0.97084,4e-05,3.3135]
[1779128830941,34.49,76153.84,0.1,-0.97084,4e-05,3.31372]
[1779128831109,34.49,76157.7,0.1,-0.97068,4e-05,3.32914]
[1779128831958,34.49,76157.7,0.1,-0.97068,4e-05,3.32914]
[1779128832209,34.49,76157.7,0.1,-0.97068,4e-05,3.32914]
[1779128832225,34.49,76158.71,0.1,-0.97064,4e-05,3.33288]
[1779128832476,34.49,76158.71,0.1,-0.97064,4e-05,3.33288]
[1779128832549,34.49,76167.93,0.1,-0.97027,4e-05,3.36774]
[1779128833327,34.49,76167.93,0.1,-0.97027,4e-05,3.36774]
[1779128834141,34.49,76167.93,0.1,-0.97027,4e-05,3.36774]
[1779128834188,34.49,76171.67,0.1,-0.97011,4e-05,3.38269]
[1779128835114,34.49,76171.67,0.1,-0.97011,4e-05,3.38269]
[1779128835195,34.49,76167.52,0.1,-0.97027,4e-05,3.36767]
[1779128836061,34.49,76167.52,0.1,-0.97027,4e-05,3.36767]
[1779128836162,34.49,76167.52,0.1,-0.97027,4e-05,3.36767]
[1779128836161,34.49,76164.36,0.1,-0.97039,4e-05,3.35589]
[1779128836425,34.49,76164.36,0.1,-0.97039,4e-05,3.35589]
[1779128836529,34.49,76164.36,0.1,-0.97039,4e-05,3.35589]
[1779128837226,34.49,76164.36,0.1,-0.97039,4e-05,3.35589]
[1779128836626,34.49,76137.39,0.1,-0.97143,4e-05,3.2565]
[1779128837377,34.49,76137.39,0.1,-0.97143,4e-05,3.2565]
[1779128837403,34.49,76137.39,0.1,-0.97143,4e-05,3.2565]
[1779128838329,34.49,76137.39,0.1,-0.97143,4e-05,3.2565]
[1779128837484,34.5,76130.59,0.1,-0.97169,4e-05,3.23229]
[1779128838383,34.5,76130.59,0.1,-0.97169,4e-05,3.23229]
[1779128838525,34.5,76130.59,0.1,-0.97169,4e-05,3.23229]
[1779128838681,34.5,76130.59,0.1,-0.97169,4e-05,3.23229]
[1779128839236,34.5,76130.59,0.1,-0.97169,4e-05,3.23229]
[1779128839265,34.5,76123.61,0.1,-0.97193,4e-05,3.20845]
[1779128839468,34.5,76123.61,0.1,-0.97193,4e-05,3.20845]
[1779128839499,34.5,76123.61,0.1,-0.97193,4e-05,3.20845]
[1779128839589,34.5,76123.61,0.1,-0.97193,4e-05,3.20845]
[1779128839609,34.5,76123.61,0.1,-0.97193,4e-05,3.20845]
[1779128839804,34.5,76123.61,0.1,-0.97193,4e-05,3.20845]
[1779128840256,34.5,76123.61,0.1,-0.97193,4e-05,3.20845]
[1779128840290,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128840371,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128840433,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128840498,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128840531,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128840570,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128840623,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128840671,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128840819,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128841266,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128841314,34.5,76116.73,0.1,-0.97218,4e-05,3.18447]
[1779128841288,34.51,76111.46,0.1,-0.97237,4e-05,3.16641]
[1779128841681,34.51,76111.46,0.1,-0.97237,4e-05,3.16641]
[1779128841711,34.51,76111.46,0.1,-0.97237,4e-05,3.16641]
[1779128841812,34.51,76111.46,0.1,-0.97237,4e-05,3.16641]
[1779128842071,34.51,76111.46,0.1,-0.97237,4e-05,3.16641]
[1779128842227,34.51,76111.46,0.1,-0.97237,4e-05,3.16641]
[1779128842261,34.51,76111.46,0.1,-0.97237,4e-05,3.16641]
[1779128842340,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128842503,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128842566,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128842669,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128842769,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128842812,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128843263,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128843314,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128843329,34.51,76098.87,0.1,-0.97282,4e-05,3.1225]
[1779128842878,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128843473,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128843568,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128843579,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128843645,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128843787,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128843821,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128844302,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128844314,34.53,76102.3,0.1,-0.9726,4e-05,3.14368]
[1779128843851,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128844433,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128844564,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128844597,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128844802,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128845070,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128845078,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128845309,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128845316,34.56,76103.26,0.1,-0.97248,4e-05,3.15576]
[1779128845153,34.56,76107.05,0.1,-0.97233,4e-05,3.17012]
[1779128845487,34.56,76107.05,0.1,-0.97233,4e-05,3.17012]
[1779128845565,34.56,76107.05,0.1,-0.97233,4e-05,3.17012]
[1779128845598,34.56,76107.05,0.1,-0.97233,4e-05,3.17012]
[1779128845756,34.56,76107.05,0.1,-0.97233,4e-05,3.17012]
[1779128845825,34.56,76107.05,0.1,-0.97233,4e-05,3.17012]
[1779128845851,34.56,76107.05,0.1,-0.97233,4e-05,3.17012]
[1779128846334,34.56,76103.98,0.1,-0.97243,4e-05,3.16001]
[1779128846423,34.56,76103.98,0.1,-0.97243,4e-05,3.16001]
[1779128846655,34.56,76103.98,0.1,-0.97243,4e-05,3.16001]
[1779128846666,34.56,76103.98,0.1,-0.97243,4e-05,3.16001]
[1779128846780,34.56,76103.98,0.1,-0.97243,4e-05,3.16001]
[1779128847294,34.56,76103.98,0.1,-0.97243,4e-05,3.16001]
[1779128847322,34.57,76108.7,0.1,-0.97225,4e-05,3.1777]
[1779128847454,34.57,76108.7,0.1,-0.97225,4e-05,3.1777]
[1779128847638,34.57,76108.7,0.1,-0.97225,4e-05,3.1777]
[1779128847748,34.57,76108.7,0.1,-0.97225,4e-05,3.1777]
[1779128848286,34.57,76108.7,0.1,-0.97225,4e-05,3.1777]
[1779128848338,34.57,76108.7,0.1,-0.97225,4e-05,3.1777]
[1779128848309,34.57,76103.24,0.1,-0.97244,4e-05,3.15905]
[1779128848491,34.57,76103.24,0.1,-0.97244,4e-05,3.15905]
[1779128848787,34.57,76103.24,0.1,-0.97244,4e-05,3.15905]
[1779128849001,34.57,76103.24,0.1,-0.97244,4e-05,3.15905]
[1779128849321,34.57,76103.24,0.1,-0.97244,4e-05,3.15905]
[1779128849029,34.57,76111.23,0.1,-0.97214,4e-05,3.18844]
[1779128849541,34.57,76111.23,0.1,-0.97214,4e-05,3.18844]
[1779128849753,34.57,76111.23,0.1,-0.97214,4e-05,3.18844]
[1779128850085,34.57,76111.23,0.1,-0.97214,4e-05,3.18844]
[1779128850150,34.57,76122.14,0.1,-0.97172,4e-05,3.22851]
[1779128850369,34.57,76122.14,0.1,-0.97172,4e-05,3.22851]
[1779128850519,34.57,76122.14,0.1,-0.97172,4e-05,3.22851]
[1779128850574,34.57,76122.14,0.1,-0.97172,4e-05,3.22851]
[1779128850971,34.57,76122.14,0.1,-0.97172,4e-05,3.22851]
[1779128851331,34.57,76122.14,0.1,-0.97172,4e-05,3.22851]
[1779128851010,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128851404,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128851545,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128851573,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128851696,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128851738,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128851795,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128851809,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128851921,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128852325,34.6,76141.36,0.1,-0.97094,4e-05,3.30258]
[1779128852017,34.6,76143.24,0.1,-0.97086,4e-05,3.31011]
[1779128853006,34.6,76143.24,0.1,-0.97086,4e-05,3.31011]
[1779128853071,34.6,76143.24,0.1,-0.97086,4e-05,3.31011]
[1779128853099,34.6,76143.24,0.1,-0.97086,4e-05,3.31011]
[1779128853328,34.6,76143.24,0.1,-0.97086,4e-05,3.31011]
[1779128853140,34.6,76144.7,0.1,-0.9708,4e-05,3.31609]
[1779128853406,34.6,76144.7,0.1,-0.9708,4e-05,3.31609]
[1779128853504,34.6,76144.7,0.1,-0.9708,4e-05,3.31609]
[1779128853591,34.6,76144.7,0.1,-0.9708,4e-05,3.31609]
[1779128853812,34.6,76144.7,0.1,-0.9708,4e-05,3.31609]
[1779128854125,34.6,76144.7,0.1,-0.9708,4e-05,3.31609]
[1779128854355,34.6,76144.7,0.1,-0.9708,4e-05,3.31609]
[1779128854164,34.6,76148.72,0.1,-0.97064,4e-05,3.33152]
[1779128854400,34.6,76148.72,0.1,-0.97064,4e-05,3.33152]
[1779128854471,34.6,76148.72,0.1,-0.97064,4e-05,3.33152]
[1779128854783,34.6,76148.72,0.1,-0.97064,4e-05,3.33152]
[1779128854884,34.6,76148.8,0.1,-0.97063,4e-05,3.33239]
[1779128855359,34.6,76148.8,0.1,-0.97063,4e-05,3.33239]
[1779128855439,34.6,76148.8,0.1,-0.97063,4e-05,3.33239]
[1779128855709,34.6,76148.8,0.1,-0.97063,4e-05,3.33239]
[1779128856064,34.6,76148.8,0.1,-0.97063,4e-05,3.33239]
[1779128856193,34.6,76148.8,0.1,-0.97063,4e-05,3.33239]
[1779128856372,34.6,76148.8,0.1,-0.97063,4e-05,3.33239]
[1779128856194,34.6,76148.03,0.1,-0.97065,4e-05,3.33011]
[1779128857056,34.6,76148.03,0.1,-0.97065,4e-05,3.33011]
[1779128857375,34.61,76148.5,0.1,-0.97063,4e-05,3.33242]
[1779128858054,34.61,76148.5,0.1,-0.97063,4e-05,3.33242]
[1779128858155,34.61,76150.4,0.1,-0.97055,4e-05,3.34002]
[1779128858544,34.61,76157.04,0.1,-0.97028,4e-05,3.36521]
[1779128860135,34.61,76167.64,0.1,-0.96986,4e-05,3.40533]
[1779128860779,34.61,76167.64,0.1,-0.96986,4e-05,3.40533]
[1779128860868,34.61,76170.45,0.1,-0.96975,4e-05,3.41634]
[1779128861565,34.61,76176.83,0.1,-0.96949,4e-05,3.44082]
[1779128862869,34.61,76176.83,0.1,-0.96949,4e-05,3.44082]
[1779128863019,34.61,76176.83,0.1,-0.96949,4e-05,3.44082]
[1779128863120,34.61,76182.81,0.1,-0.96924,4e-05,3.46386]
[1779128864004,34.62,76181.36,0.1,-0.9693,4e-05,3.45871]
[1779128865593,34.62,76182.74,0.1,-0.96923,4e-05,3.46466]
[1779128868203,34.62,76182.13,0.1,-0.96926,4e-05,3.46269]
[1779128868330,34.62,76182.13,0.1,-0.96926,4e-05,3.46269]
[1779128868367,34.62,76180.69,0.1,-0.96931,4e-05,3.45757]
[1779128869621,34.62,76172.84,0.1,-0.96962,4e-05,3.42861]
[1779128870628,34.62,76170.05,0.1,-0.96972,4e-05,3.41852]
[1779128871635,34.62,76164.91,0.1,-0.96992,4e-05,3.39964]
[1779128872642,34.62,76162.95,0.1,-0.96999,4e-05,3.39276]
[1779128875663,34.63,76164.82,0.1,-0.9699,4e-05,3.40116]
[1779128876670,34.63,76172.8,0.1,-0.96958,4e-05,3.43161]
[1779128877677,34.63,76175.83,0.1,-0.96946,4e-05,3.44345]
[1779128878684,34.63,76177.1,0.1,-0.9694,4e-05,3.44864]
[1779128880698,34.63,76178.46,0.1,-0.96934,4e-05,3.45453]
[1779128881706,34.64,76179.98,0.1,-0.96928,4e-05,3.46066]
[1779128883098,34.64,76179.98,0.1,-0.96928,4e-05,3.46066]
[1779128883408,34.64,76179.98,0.1,-0.96928,4e-05,3.46066]
[1779128883109,34.64,76183.2,0.1,-0.96914,4e-05,3.47325]
[1779128884081,34.64,76202.37,0.1,-0.96836,4e-05,3.54702]
[1779128884941,34.64,76202.37,0.1,-0.96836,4e-05,3.54702]
[1779128885227,34.64,76212.41,0.1,-0.96794,4e-05,3.58614]
[1779128885737,34.64,76218.71,0.1,-0.96768,4e-05,3.61085]
[1779128886452,34.64,76218.71,0.1,-0.96768,4e-05,3.61085]
[1779128886892,34.64,76218.71,0.1,-0.96768,4e-05,3.61085]
[1779128886993,34.64,76227.72,0.1,-0.96729,4e-05,3.64676]
[1779128887749,34.64,76230.41,0.1,-0.96718,4e-05,3.6574]
[1779128888798,34.64,76230.41,0.1,-0.96718,4e-05,3.6574]
[1779128889656,34.64,76229.49,0.1,-0.96721,4e-05,3.65381]
[1779128890070,34.64,76229.49,0.1,-0.96721,4e-05,3.65381]
[1779128890547,34.64,76228.59,0.1,-0.96725,4e-05,3.65077]
[1779128890557,34.64,76228.59,0.1,-0.96725,4e-05,3.65077]
[1779128891386,34.64,76228.59,0.1,-0.96725,4e-05,3.65077]
[1779128890772,34.64,76230.28,0.1,-0.96717,4e-05,3.65794]
[1779128891610,34.64,76230.28,0.1,-0.96717,4e-05,3.65794]
[1779128891779,34.64,76235.82,0.1,-0.96693,4e-05,3.68034]
[1779128894064,34.65,76236.19,0.1,-0.96691,4e-05,3.68227]
[1779128894176,34.65,76241.34,0.1,-0.96668,4e-05,3.70317]
[1779128894811,34.65,76241.34,0.1,-0.96668,4e-05,3.70317]
[1779128894875,34.65,76241.34,0.1,-0.96668,4e-05,3.70317]
[1779128895046,34.65,76241.34,0.1,-0.96668,4e-05,3.70317]
[1779128895050,34.65,76250.43,0.1,-0.96629,4e-05,3.73987]
[1779128896229,34.65,76250.43,0.1,-0.96629,4e-05,3.73987]
[1779128896364,34.65,76250.43,0.1,-0.96629,4e-05,3.73987]
[1779128896238,34.65,76250.08,0.1,-0.9663,4e-05,3.73836]
[1779128896814,34.65,76244.08,0.1,-0.96656,4e-05,3.71429]
[1779128897821,34.65,76240.33,0.1,-0.96672,4e-05,3.69931]
[1779128899391,34.65,76240.33,0.1,-0.96672,4e-05,3.69931]
[1779128899838,34.65,76237.74,0.1,-0.96684,4e-05,3.68895]
[1779128900845,34.65,76242.13,0.1,-0.96665,4e-05,3.70637]
[1779128903871,34.65,76236.99,0.1,-0.96687,4e-05,3.68582]
[1779128904878,34.65,76240.86,0.1,-0.9667,4e-05,3.70117]
[1779128906892,34.65,76242.99,0.1,-0.96661,4e-05,3.70957]
[1779128908345,34.65,76242.99,0.1,-0.96661,4e-05,3.70957]
[1779128908375,34.65,76251.65,0.1,-0.96624,4e-05,3.74411]
[1779128908906,34.65,76256.86,0.1,-0.96601,4e-05,3.76492]
[1779128909913,34.65,76246.83,0.1,-0.96645,4e-05,3.72458]
[1779128910920,34.65,76243.83,0.1,-0.96658,4e-05,3.71255]
[1779128911927,34.65,76241.85,0.1,-0.9667,4e-05,3.701]
[1779128912934,34.65,76238.92,0.1,-0.96682,4e-05,3.68933]
[1779128914948,34.65,76241.34,0.1,-0.96672,4e-05,3.69893]
[1779128917971,34.65,76243.37,0.1,-0.96662,4e-05,3.7079]
[1779128919751,34.65,76243.92,0.1,-0.96659,4e-05,3.71053]
[1779128920992,34.65,76253.8,0.1,-0.96616,4e-05,3.75061]
[1779128921451,34.65,76253.8,0.1,-0.96616,4e-05,3.75061]
[1779128921999,34.65,76255.79,0.1,-0.96607,4e-05,3.75898]
[1779128923006,34.65,76257.43,0.1,-0.96599,4e-05,3.76594]
[1779128924013,34.65,76259.51,0.1,-0.9659,4e-05,3.77467]
[1779128924686,34.65,76259.51,0.1,-0.9659,4e-05,3.77467]
[1779128925020,34.65,76266.36,0.1,-0.9656,4e-05,3.80221]
[1779128925848,34.65,76266.36,0.1,-0.9656,4e-05,3.80221]
[1779128929048,34.65,76268.34,0.1,-0.96552,4e-05,3.80953]
[1779128929763,34.65,76268.34,0.1,-0.96552,4e-05,3.80953]
[1779128930059,34.65,76265.41,0.1,-0.96565,4e-05,3.79748]
[1779128930859,34.65,76265.41,0.1,-0.96565,4e-05,3.79748]
[1779128931062,34.65,76256.54,0.1,-0.96604,4e-05,3.76154]
[1779128931862,34.65,76256.54,0.1,-0.96604,4e-05,3.76154]
[1779128932069,34.65,76253.33,0.1,-0.96618,4e-05,3.74855]
[1779128934502,34.65,76252.51,0.1,-0.96622,4e-05,3.74512]
[1779128935342,34.65,76254.33,0.1,-0.96614,4e-05,3.75235]
[1779128936097,34.65,76252.49,0.1,-0.96622,4e-05,3.74489]
[1779128937104,34.65,76251.17,0.1,-0.96628,4e-05,3.73954]
[1779128940420,34.65,76250.41,0.1,-0.96631,4e-05,3.73639]
[1779128941246,34.65,76251.09,0.1,-0.96629,4e-05,3.73907]
[1779128941264,34.65,76251.09,0.1,-0.96629,4e-05,3.73907]
[1779128941366,34.65,76258.33,0.1,-0.96597,4e-05,3.76809]
[1779128941566,34.65,76258.33,0.1,-0.96597,4e-05,3.76809]
[1779128941613,34.65,76258.33,0.1,-0.96597,4e-05,3.76809]
[1779128942139,34.65,76277.51,0.1,-0.96513,4e-05,3.84575]
[1779128943146,34.65,76285.25,0.1,-0.96478,4e-05,3.87722]
[1779128943553,34.65,76285.25,0.1,-0.96478,4e-05,3.87722]
[1779128944155,34.65,76285.72,0.1,-0.96476,4e-05,3.87886]
[1779128946171,34.65,76287.86,0.1,-0.96467,5e-05,3.88707]
[1779128948301,34.64,76288.56,0.1,-0.96465,5e-05,3.88964]
[1779128948351,34.64,76290.42,0.1,-0.96457,5e-05,3.89698]
[1779128949192,34.64,76287.69,0.1,-0.96469,4e-05,3.88541]
[1779128951142,34.64,76288.87,0.1,-0.96464,5e-05,3.88995]
[1779128951206,34.64,76288.3,0.1,-0.96467,5e-05,3.88729]
[1779128952213,34.64,76293.83,0.1,-0.96443,5e-05,3.90976]
[1779128953016,34.64,76293.83,0.1,-0.96443,5e-05,3.90976]
[1779128953220,34.64,76300.18,0.1,-0.96414,5e-05,3.9357]
[1779128954227,34.64,76303.57,0.1,-0.96399,5e-05,3.94938]
[1779128956241,34.64,76298.17,0.1,-0.96425,5e-05,3.92612]
[1779128957248,34.64,76300.3,0.1,-0.96415,5e-05,3.93457]
[1779128960269,34.63,76302.52,0.1,-0.96407,5e-05,3.94261]
[1779128962284,34.63,76299.16,0.1,-0.96423,5e-05,3.92785]
[1779128963291,34.63,76296.8,0.1,-0.96434,5e-05,3.9177]
[1779128965307,34.63,76301.41,0.1,-0.96414,5e-05,3.93608]
[1779128968327,34.62,76302.84,0.1,-0.96409,5e-05,3.94086]
[1779128972355,34.62,76300.88,0.1,-0.96422,5e-05,3.92742]
[1779128977390,34.61,76302.16,0.1,-0.96419,5e-05,3.9309]
[1779128982425,34.61,76301.3,0.1,-0.96425,5e-05,3.92553]
[1779128987488,34.61,76301.91,0.1,-0.96423,5e-05,3.92664]
[1779128992495,34.6,76302.92,0.1,-0.96421,5e-05,3.92872]
[1779128997530,34.6,76302.43,0.1,-0.96425,5e-05,3.92486]
[1779128998537,34.59,76300.4,0.1,-0.96435,5e-05,3.91609]
[1779129000551,34.59,76302.48,0.1,-0.96426,5e-05,3.92404]
[1779129003572,34.59,76300.84,0.1,-0.96435,5e-05,3.9162]
[1779129008111,34.59,76301.1,0.1,-0.96435,5e-05,3.91628]
[1779129009014,34.59,76301.24,0.1,-0.96435,5e-05,3.9162]
[1779129009236,34.59,76301.24,0.1,-0.96435,5e-05,3.9162]
[1779129009497,34.59,76301.24,0.1,-0.96435,5e-05,3.9162]
[1779129009489,34.58,76296.79,0.1,-0.96455,5e-05,3.89747]
[1779129009614,34.58,76306.3,0.1,-0.96412,5e-05,3.93687]
[1779129010621,34.59,76311.84,0.1,-0.96387,5e-05,3.96016]
[1779129011628,34.58,76314.15,0.1,-0.96376,5e-05,3.96945]
[1779129013551,34.58,76313.98,0.1,-0.96378,5e-05,3.96833]
[1779129014649,34.58,76318.59,0.1,-0.96357,5e-05,3.9868]
[1779129017119,34.58,76318.54,0.1,-0.96358,5e-05,3.98617]
[1779129017670,34.58,76311.39,0.1,-0.96392,5e-05,3.95538]
[1779129018677,34.58,76300.25,0.1,-0.96443,5e-05,3.90865]
[1779129019684,34.58,76297.51,0.1,-0.96456,5e-05,3.89693]
[1779129020691,34.57,76297.07,0.1,-0.96458,5e-05,3.89479]
[1779129022705,34.57,76295.82,0.1,-0.96465,5e-05,3.88904]
[1779129023876,34.57,76295.82,0.1,-0.96465,5e-05,3.88904]
[1779129023992,34.57,76295.82,0.1,-0.96465,5e-05,3.88904]
[1779129024719,34.57,76291.81,0.1,-0.96484,4e-05,3.87194]
[1779129025753,34.57,76299.73,0.1,-0.96448,5e-05,3.90431]
[1779129026758,34.57,76304.75,0.1,-0.96426,5e-05,3.92485]
[1779129027765,34.57,76304.32,0.1,-0.96428,5e-05,3.92274]
[1779129028772,34.57,76302.5,0.1,-0.96437,5e-05,3.9145]
[1779129029779,34.57,76299.8,0.1,-0.9645,5e-05,3.90299]
[1779129032469,34.57,76298.96,0.1,-0.96453,5e-05,3.89952]
[1779129032539,34.56,76297.29,0.1,-0.96465,5e-05,3.88828]
[1779129032800,34.56,76287.08,0.1,-0.96511,4e-05,3.84632]
[1779129034175,34.56,76287.08,0.1,-0.96511,4e-05,3.84632]
[1779129034221,34.56,76284.88,0.1,-0.96521,4e-05,3.83682]
[1779129034814,34.56,76283.31,0.1,-0.96528,4e-05,3.8302]
[1779129035988,34.56,76281.95,0.1,-0.96534,4e-05,3.82445]
[1779129036828,34.56,76279.74,0.1,-0.96545,4e-05,3.81525]
[1779129040856,34.56,76283.9,0.1,-0.96527,4e-05,3.83144]
[1779129041863,34.56,76289.21,0.1,-0.96503,4e-05,3.85294]
[1779129045891,34.56,76290.72,0.1,-0.96498,4e-05,3.85804]
[1779129046898,34.55,76292.67,0.1,-0.96489,4e-05,3.86577]
[1779129048268,34.55,76292.67,0.1,-0.96489,4e-05,3.86577]
[1779129048364,34.55,76295.56,0.1,-0.96477,5e-05,3.87737]
[1779129049919,34.55,76298.12,0.1,-0.96466,5e-05,3.8873]
[1779129050926,34.55,76299.57,0.1,-0.9646,5e-05,3.89296]
[1779129055961,34.55,76300.47,0.1,-0.96457,5e-05,3.89503]
[1779129056710,34.55,76300.47,0.1,-0.96457,5e-05,3.89503]
[1779129056968,34.55,76304.19,0.1,-0.96441,5e-05,3.91009]
[1779129057975,34.55,76307.06,0.1,-0.96428,5e-05,3.92164]
[1779129060062,34.54,76305.9,0.1,-0.96434,5e-05,3.91646]
[1779129060320,34.54,76305.9,0.1,-0.96434,5e-05,3.91646]
[1779129060996,34.54,76302.93,0.1,-0.96448,5e-05,3.90343]
[1779129065208,34.54,76302.48,0.1,-0.96451,5e-05,3.90054]
[1779129065812,34.54,76301.38,0.1,-0.96457,5e-05,3.89566]
[1779129066032,34.54,76289.95,0.1,-0.96509,4e-05,3.84829]
[1779129067039,34.54,76284.61,0.1,-0.96533,4e-05,3.8262]
[1779129068046,34.54,76282.6,0.1,-0.96542,4e-05,3.81779]
[1779129070060,34.54,76284.07,0.1,-0.96536,4e-05,3.82337]
[1779129072079,34.53,76281.77,0.1,-0.96547,4e-05,3.81355]
[1779129073086,34.53,76286.74,0.1,-0.96525,4e-05,3.83362]
[1779129074093,34.53,76287.99,0.1,-0.96519,4e-05,3.83849]
[1779129079128,34.53,76287.98,0.1,-0.96521,4e-05,3.83716]
[1779129083157,34.53,76289.2,0.1,-0.96516,4e-05,3.84111]
[1779129084164,34.53,76292.23,0.1,-0.96503,4e-05,3.85377]
[1779129087187,34.53,76293.72,0.1,-0.96496,4e-05,3.85953]
[1779129089199,34.53,76295.21,0.1,-0.96489,4e-05,3.86607]
[1779129092220,34.53,76293.0,0.1,-0.96503,4e-05,3.85237]
[1779129094234,34.52,76289.94,0.1,-0.96518,4e-05,3.83927]
[1779129096248,34.52,76291.81,0.1,-0.9651,4e-05,3.84641]
[1779129097255,34.52,76296.31,0.1,-0.9649,4e-05,3.86461]
[1779129097899,34.52,76296.31,0.1,-0.9649,4e-05,3.86461]
[1779129098060,34.52,76296.31,0.1,-0.9649,4e-05,3.86461]
[1779129098262,34.52,76306.28,0.1,-0.96445,5e-05,3.90547]
[1779129099269,34.52,76308.44,0.1,-0.96436,5e-05,3.91406]
[1779129102855,34.52,76307.94,0.1,-0.96439,5e-05,3.91086]
[1779129105311,34.51,76305.03,0.1,-0.96454,5e-05,3.89774]
[1779129107325,34.51,76311.84,0.1,-0.96423,5e-05,3.92532]
[1779129107685,34.51,76311.84,0.1,-0.96423,5e-05,3.92532]
[1779129108332,34.51,76315.55,0.1,-0.96407,5e-05,3.94039]
[1779129110346,34.51,76317.6,0.1,-0.96398,5e-05,3.94815]
[1779129111353,34.51,76319.13,0.1,-0.96392,5e-05,3.95413]
[1779129114375,34.51,76317.85,0.1,-0.96399,5e-05,3.94806]
[1779129118402,34.5,76314.92,0.1,-0.96414,5e-05,3.93422]
[1779129119008,34.5,76314.92,0.1,-0.96414,5e-05,3.93422]
[1779129119409,34.5,76312.69,0.1,-0.96424,5e-05,3.92456]
[1779129121424,34.5,76312.12,0.1,-0.96427,5e-05,3.92182]
[1779129121510,34.5,76313.87,0.1,-0.9642,5e-05,3.92874]
[1779129122430,34.5,76316.8,0.1,-0.96407,5e-05,3.94058]
[1779129123437,34.5,76318.09,0.1,-0.96401,5e-05,3.94557]
[1779129124444,34.5,76319.55,0.1,-0.96395,5e-05,3.95128]
[1779129129479,34.49,76320.13,0.1,-0.96395,5e-05,3.95169]
[1779129130984,34.49,76320.18,0.1,-0.96395,5e-05,3.9515]
[1779129131493,34.49,76327.72,0.1,-0.9636,5e-05,3.9827]
[1779129132500,34.49,76329.33,0.1,-0.96354,5e-05,3.98902]
[1779129133507,34.49,76334.27,0.1,-0.96331,5e-05,4.00938]
[1779129134294,34.49,76334.27,0.1,-0.96331,5e-05,4.00938]
[1779129134311,34.49,76334.27,0.1,-0.96331,5e-05,4.00938]
[1779129134514,34.48,76335.85,0.1,-0.96324,5e-05,4.01557]
[1779129136463,34.48,76335.9,0.1,-0.96325,5e-05,4.01528]
[1779129136528,34.48,76335.96,0.1,-0.96325,5e-05,4.01502]
[1779129136668,34.48,76335.96,0.1,-0.96325,5e-05,4.01502]
[1779129137535,34.48,76338.14,0.1,-0.96315,5e-05,4.02374]
[1779129138542,34.48,76341.35,0.1,-0.96301,5e-05,4.03682]
[1779129139283,34.48,76341.35,0.1,-0.96301,5e-05,4.03682]
[1779129139549,34.48,76338.45,0.1,-0.96315,5e-05,4.02398]
[1779129140556,34.48,76339.94,0.1,-0.96309,5e-05,4.02976]
[1779129143577,34.47,76341.78,0.1,-0.96302,5e-05,4.03597]
[1779129144584,34.47,76343.49,0.1,-0.96294,5e-05,4.04269]
[1779129147605,34.47,76341.95,0.1,-0.96303,5e-05,4.03453]
[1779129148522,34.47,76341.95,0.1,-0.96303,5e-05,4.03453]
[1779129148616,34.46,76345.7,0.1,-0.96286,5e-05,4.04993]
[1779129149623,34.46,76351.97,0.1,-0.96257,5e-05,4.07611]
[1779129150630,34.46,76353.7,0.1,-0.9625,5e-05,4.08291]
[1779129152062,34.46,76353.18,0.1,-0.96256,5e-05,4.07625]
[1779129152644,34.46,76351.56,0.1,-0.96265,5e-05,4.06873]
[1779129153651,34.46,76353.33,0.1,-0.96257,5e-05,4.0757]
[1779129155665,34.45,76354.67,0.1,-0.96252,5e-05,4.08022]
[1779129158686,34.45,76352.09,0.1,-0.96266,5e-05,4.06736]
[1779129160700,34.45,76354.56,0.1,-0.96256,5e-05,4.07674]
[1779129162714,34.44,76356.79,0.1,-0.96246,5e-05,4.08506]
[1779129166742,34.44,76355.4,0.1,-0.96256,5e-05,4.07662]
[1779129168422,34.44,76355.4,0.1,-0.96256,5e-05,4.07662]
[1779129168756,34.43,76345.96,0.1,-0.96302,5e-05,4.03516]
[1779129170336,34.43,76345.96,0.1,-0.96302,5e-05,4.03516]
[1779129170357,34.43,76345.41,0.1,-0.96306,5e-05,4.03168]
[1779129170770,34.43,76352.38,0.1,-0.96273,5e-05,4.06134]
[1779129172336,34.43,76352.38,0.1,-0.96273,5e-05,4.06134]
[1779129172405,34.43,76354.18,0.1,-0.96266,5e-05,4.0679]
[1779129172784,34.43,76359.56,0.1,-0.9624,5e-05,4.09093]
[1779129175805,34.42,76361.01,0.1,-0.96235,5e-05,4.09528]
[1779129176812,34.42,76359.04,0.1,-0.96245,5e-05,4.08619]
[1779129179276,34.42,76357.02,0.1,-0.96257,5e-05,4.07565]
[1779129182854,34.41,76360.81,0.1,-0.96241,5e-05,4.09007]
[1779129183861,34.41,76362.69,0.1,-0.96233,5e-05,4.09753]
[1779129184868,34.41,76359.72,0.1,-0.96248,5e-05,4.08416]
[1779129185875,34.41,76354.95,0.1,-0.96271,5e-05,4.06311]
[1779129186882,34.4,76364.05,0.1,-0.96228,5e-05,4.10148]
[1779129187889,34.4,76365.9,0.1,-0.9622,5e-05,4.10886]
[1779129188896,34.4,76362.91,0.1,-0.96235,5e-05,4.09536]
[1779129189903,34.4,76357.03,0.1,-0.96264,5e-05,4.0695]
[1779129190910,34.4,76354.98,0.1,-0.96275,5e-05,4.05953]
[1779129191917,34.39,76357.08,0.1,-0.96266,5e-05,4.06792]
[1779129192924,34.39,76361.11,0.1,-0.96247,5e-05,4.08459]
[1779129195945,34.39,76359.78,0.1,-0.96256,5e-05,4.07706]
[1779129197959,34.38,76358.37,0.1,-0.96264,5e-05,4.06983]
[1779129199973,34.38,76355.42,0.1,-0.96278,5e-05,4.05664]
[1779129201987,34.38,76351.45,0.1,-0.96299,5e-05,4.03802]
[1779129206812,34.37,76351.45,0.1,-0.96301,5e-05,4.0359]
[1779129207022,34.37,76347.36,0.1,-0.96321,5e-05,4.01799]
[1779129208082,34.37,76347.36,0.1,-0.96321,5e-05,4.01799]
[1779129208129,34.37,76343.28,0.1,-0.96341,5e-05,4.00021]
[1779129209543,34.37,76343.28,0.1,-0.96341,5e-05,4.00021]
[1779129209606,34.37,76339.43,0.1,-0.96359,5e-05,3.98347]
[1779129210089,34.37,76339.43,0.1,-0.96359,5e-05,3.98347]
[1779129213068,34.36,76336.21,0.1,-0.96379,5e-05,3.96441]
[1779129215624,34.36,76332.51,0.1,-0.96397,5e-05,3.94807]
[1779129216089,34.36,76325.9,0.1,-0.96428,5e-05,3.92005]
[1779129217096,34.36,76324.43,0.1,-0.96435,5e-05,3.91359]
[1779129222541,34.36,76325.44,0.1,-0.96432,5e-05,3.91654]
[1779129223140,34.36,76322.81,0.1,-0.96445,5e-05,3.90497]
[1779129225154,34.35,76324.18,0.1,-0.96439,5e-05,3.91009]
[1779129228175,34.35,76325.38,0.1,-0.96435,5e-05,3.91419]
[1779129233210,34.35,76323.57,0.1,-0.96445,5e-05,3.90514]
[1779129237238,34.34,76322.15,0.1,-0.96452,5e-05,3.89807]
[1779129239253,34.34,76324.65,0.1,-0.96442,5e-05,3.90792]
[1779129243281,34.34,76326.08,0.1,-0.96436,5e-05,3.91271]
[1779129247309,34.34,76323.42,0.1,-0.9645,5e-05,3.90045]
[1779129248316,34.34,76321.08,0.1,-0.96461,5e-05,3.89044]
[1779129253351,34.33,76320.95,0.1,-0.96463,5e-05,3.8886]
[1779129254358,34.33,76319.12,0.1,-0.96471,5e-05,3.88074]
[1779129256068,34.33,76320.03,0.1,-0.96468,5e-05,3.88427]
[1779129258169,34.33,76320.26,0.1,-0.96467,5e-05,3.88472]
[1779129258386,34.33,76306.66,0.1,-0.96529,4e-05,3.82829]
[1779129259393,34.33,76306.35,0.1,-0.9653,4e-05,3.82686]
[1779129260400,34.33,76303.98,0.1,-0.96541,4e-05,3.81697]
[1779129261732,34.33,76303.98,0.1,-0.96541,4e-05,3.81697]
[1779129261407,34.33,76302.26,0.1,-0.96549,4e-05,3.80977]
[1779129263421,34.33,76301.01,0.1,-0.96555,4e-05,3.80438]
[1779129266142,34.33,76301.96,0.1,-0.96551,4e-05,3.808]
[1779129266223,34.33,76301.96,0.1,-0.96551,4e-05,3.808]
[1779129266442,34.33,76297.86,0.1,-0.96569,4e-05,3.79109]
[1779129267449,34.33,76296.35,0.1,-0.96576,4e-05,3.78482]
[1779129268456,34.33,76295.11,0.1,-0.96582,4e-05,3.77966]
[1779129272098,34.32,76294.81,0.1,-0.96587,4e-05,3.77448]
[1779129272785,34.32,76294.81,0.1,-0.96587,4e-05,3.77448]
[1779129272484,34.32,76303.42,0.1,-0.96548,4e-05,3.80955]
[1779129272958,34.32,76303.42,0.1,-0.96548,4e-05,3.80955]
[1779129273491,34.32,76310.0,0.1,-0.96519,4e-05,3.83642]
[1779129275506,34.32,76311.02,0.1,-0.96515,4e-05,3.84023]
[1779129278527,34.32,76316.17,0.1,-0.96492,5e-05,3.86088]
[1779129279533,34.32,76317.95,0.1,-0.96485,5e-05,3.86801]
[1779129279811,34.32,76317.95,0.1,-0.96485,5e-05,3.86801]
[1779129280384,34.32,76317.95,0.1,-0.96485,5e-05,3.86801]
[1779129280540,34.32,76319.89,0.1,-0.96476,5e-05,3.87581]
[1779129281547,34.32,76322.89,0.1,-0.96463,5e-05,3.88801]
[1779129286582,34.32,76323.63,0.1,-0.96461,5e-05,3.88971]
[1779129290610,34.31,76325.57,0.1,-0.96453,5e-05,3.89666]
[1779129292624,34.31,76327.32,0.1,-0.96446,5e-05,3.90337]
[1779129293812,34.31,76327.32,0.1,-0.96446,5e-05,3.90337]
[1779129293929,34.31,76327.32,0.1,-0.96446,5e-05,3.90337]
[1779129294640,34.31,76327.77,0.1,-0.96444,5e-05,3.90464]
[1779129296652,34.31,76330.96,0.1,-0.96431,5e-05,3.91734]
[1779129297659,34.31,76333.09,0.1,-0.96421,5e-05,3.92593]
[1779129302695,34.3,76332.66,0.1,-0.96425,5e-05,3.9225]
[1779129305715,34.3,76334.18,0.1,-0.96419,5e-05,3.92792]
[1779129310750,34.3,76335.35,0.1,-0.96415,5e-05,3.93123]
[1779129315785,34.29,76335.22,0.1,-0.96418,5e-05,3.92915]
[1779129318806,34.29,76339.02,0.1,-0.96401,5e-05,3.94417]
[1779129319813,34.29,76336.79,0.1,-0.96412,5e-05,3.93449]
[1779129321827,34.29,76335.34,0.1,-0.96419,5e-05,3.92779]
[1779129325678,34.28,76338.81,0.1,-0.96405,5e-05,3.9411]
[1779129326048,34.28,76338.81,0.1,-0.96405,5e-05,3.9411]
[1779129327218,34.28,76338.22,0.1,-0.96408,5e-05,3.9383]
[1779129327302,34.28,76340.05,0.1,-0.964,5e-05,3.94564]
[1779129329884,34.28,76342.6,0.1,-0.96389,5e-05,3.95566]
[1779129332905,34.28,76348.29,0.1,-0.96367,5e-05,3.97477]
[1779129334919,34.28,76354.96,0.1,-0.96336,5e-05,4.00224]
[1779129335926,34.27,76348.68,0.1,-0.96366,5e-05,3.97523]
[1779129337811,34.27,76348.68,0.1,-0.96366,5e-05,3.97523]
[1779129336933,34.27,76360.81,0.1,-0.9631,5e-05,4.02626]
[1779129338200,34.27,76360.81,0.1,-0.9631,5e-05,4.02626]
[1779129338220,34.27,76362.2,0.1,-0.96304,5e-05,4.03128]
[1779129343982,34.26,76362.67,0.1,-0.96305,5e-05,4.03077]
[1779129345996,34.26,76365.23,0.1,-0.96294,5e-05,4.0407]
[1779129349017,34.26,76363.64,0.1,-0.96303,5e-05,4.03237]
[1779129354052,34.22,76363.09,0.1,-0.96323,5e-05,4.01445]
[1779129359087,34.2,76363.93,0.1,-0.96327,5e-05,4.01108]
[1779129364122,34.19,76363.13,0.1,-0.96333,5e-05,4.00537]
[1779129366136,34.19,76364.76,0.1,-0.96327,5e-05,4.0114]
[1779129368150,34.19,76362.98,0.1,-0.96336,5e-05,4.0029]
[1779129369157,34.19,76359.22,0.1,-0.96354,5e-05,3.98648]
[1779129370164,34.18,76357.84,0.1,-0.96361,5e-05,3.9802]
[1779129371654,34.18,76357.84,0.1,-0.96361,5e-05,3.9802]
[1779129371736,34.18,76354.82,0.1,-0.96376,5e-05,3.967]
[1779129372178,34.18,76352.36,0.1,-0.96388,5e-05,3.95622]
[1779129374192,34.18,76351.05,0.1,-0.96394,5e-05,3.94994]
[1779129376523,34.18,76350.81,0.1,-0.96396,5e-05,3.94857]
[1779129378220,34.18,76352.76,0.1,-0.96388,5e-05,3.95569]
[1779129379227,34.18,76354.08,0.1,-0.96382,5e-05,3.96089]
[1779129383255,34.17,76351.31,0.1,-0.96397,5e-05,3.94764]
[1779129388291,34.17,76352.42,0.1,-0.96394,5e-05,3.95047]
[1779129393326,34.16,76353.23,0.1,-0.96395,5e-05,3.94827]
[1779129394333,34.16,76354.53,0.1,-0.9639,5e-05,3.95339]
[1779129397354,34.16,76353.1,0.1,-0.96398,5e-05,3.94621]
[1779129402389,34.15,76352.95,0.1,-0.964,5e-05,3.94373]
[1779129407426,34.15,76353.53,0.1,-0.964,5e-05,3.94435]
[1779129410447,34.15,76352.18,0.1,-0.96407,5e-05,3.93757]
[1779129414244,34.14,76351.91,0.1,-0.9641,5e-05,3.93537]
[1779129414475,34.14,76349.08,0.1,-0.96423,5e-05,3.92311]
[1779129415482,34.14,76344.05,0.1,-0.96447,5e-05,3.90168]
[1779129419510,34.14,76345.41,0.1,-0.96442,5e-05,3.90621]
[1779129420779,34.14,76348.08,0.1,-0.9643,5e-05,3.91711]
[1779129422531,34.14,76349.38,0.1,-0.96425,5e-05,3.92192]
[1779129427816,34.13,76348.33,0.1,-0.96431,5e-05,3.91621]
[1779129427840,34.13,76347.07,0.1,-0.96437,5e-05,3.91061]
[1779129428164,34.13,76347.07,0.1,-0.96437,5e-05,3.91061]
[1779129428187,34.13,76347.07,0.1,-0.96437,5e-05,3.91061]
[1779129428573,34.13,76341.77,0.1,-0.96462,5e-05,3.88811]
[1779129430587,34.13,76337.9,0.1,-0.9648,5e-05,3.87142]
[1779129434615,34.13,76342.55,0.1,-0.9646,5e-05,3.88989]
[1779129438643,34.12,76344.0,0.1,-0.96454,5e-05,3.89488]
[1779129439810,34.12,76344.0,0.1,-0.96454,5e-05,3.89488]
[1779129439911,34.12,76348.13,0.1,-0.96436,5e-05,3.91191]
[1779129441664,34.12,76343.22,0.1,-0.96459,5e-05,3.89074]
[1779129442671,34.12,76345.01,0.1,-0.96451,5e-05,3.89796]
[1779129447707,34.12,76345.66,0.1,-0.9645,5e-05,3.89927]
[1779129449720,34.12,76347.08,0.1,-0.96444,5e-05,3.90466]
[1779129450727,34.11,76345.7,0.1,-0.9645,5e-05,3.89859]
[1779129452741,34.11,76341.88,0.1,-0.96472,5e-05,3.87834]
[1779129453748,34.11,76338.69,0.1,-0.96486,5e-05,3.8648]
[1779129455811,34.11,76337.73,0.1,-0.96491,5e-05,3.86058]
[1779129461804,34.11,76339.56,0.1,-0.96484,5e-05,3.86676]
[1779129464825,34.11,76338.06,0.1,-0.96492,5e-05,3.8599]
[1779129466839,34.11,76339.98,0.1,-0.96483,5e-05,3.86751]
[1779129468853,34.1,76341.22,0.1,-0.96478,5e-05,3.87227]
[1779129470867,34.1,76342.49,0.1,-0.96473,5e-05,3.87714]
[1779129472881,34.1,76339.88,0.1,-0.96485,5e-05,3.86583]
[1779129474895,34.1,76338.38,0.1,-0.96493,5e-05,3.8592]
[1779129475902,34.1,76335.04,0.1,-0.96508,5e-05,3.84514]
[1779129480937,34.1,76323.69,0.1,-0.9656,4e-05,3.79745]
[1779129481944,34.1,76321.83,0.1,-0.96568,4e-05,3.78973]
[1779129482953,34.1,76323.2,0.1,-0.96562,4e-05,3.7953]
[1779129487988,34.1,76323.33,0.1,-0.96562,4e-05,3.79542]
[1779129493027,34.1,76324.01,0.1,-0.9656,4e-05,3.79771]
[1779129495485,34.1,76324.23,0.1,-0.96559,4e-05,3.7985]
[1779129495547,34.1,76324.23,0.1,-0.96559,4e-05,3.7985]
[1779129495670,34.09,76321.12,0.1,-0.96573,4e-05,3.7855]
[1779129496048,34.09,76308.85,0.1,-0.96628,4e-05,3.73534]
[1779129497055,34.09,76308.08,0.1,-0.96631,4e-05,3.73219]
[1779129499069,34.09,76306.24,0.1,-0.96639,4e-05,3.7247]
[1779129501813,34.09,76306.45,0.1,-0.96638,4e-05,3.72556]
[1779129502005,34.09,76306.45,0.1,-0.96638,4e-05,3.72556]
[1779129502590,34.09,76306.39,0.1,-0.96638,4e-05,3.72533]
[1779129502612,34.09,76306.39,0.1,-0.96638,4e-05,3.72533]
[1779129503097,34.09,76301.7,0.1,-0.96659,4e-05,3.70632]
[1779129504104,34.09,76300.35,0.1,-0.96665,4e-05,3.70087]
[1779129508811,34.09,76299.54,0.1,-0.96668,4e-05,3.69774]
[1779129509139,34.1,76295.43,0.1,-0.96686,4e-05,3.68127]
[1779129510146,34.1,76293.07,0.1,-0.96696,4e-05,3.67183]
[1779129515181,34.1,76289.77,0.1,-0.96713,4e-05,3.65549]
[1779129518703,34.1,76289.56,0.1,-0.96713,4e-05,3.65501]
[1779129518804,34.1,76286.23,0.1,-0.96728,4e-05,3.64181]
[1779129519209,34.1,76277.31,0.1,-0.96766,4e-05,3.60628]
[1779129520216,34.1,76274.84,0.1,-0.96776,4e-05,3.59663]
[1779129521223,34.1,76274.87,0.1,-0.96776,4e-05,3.59695]
[1779129524244,34.1,76276.15,0.1,-0.9677,4e-05,3.60267]
[1779129525251,34.1,76273.98,0.1,-0.96779,4e-05,3.59427]
[1779129526260,34.1,76272.01,0.1,-0.96787,4e-05,3.58667]
[1779129531293,34.11,76268.68,0.1,-0.968,4e-05,3.57478]
[1779129533307,34.11,76267.03,0.1,-0.96806,4e-05,3.56872]
[1779129538342,34.11,76266.59,0.1,-0.96807,4e-05,3.56813]
[1779129540526,34.11,76265.84,0.1,-0.9681,4e-05,3.5654]
[1779129540564,34.11,76265.84,0.1,-0.9681,4e-05,3.5654]
[1779129540650,34.11,76260.64,0.1,-0.96831,4e-05,3.5452]
[1779129541363,34.11,76258.88,0.1,-0.96838,4e-05,3.53857]
[1779129542371,34.11,76260.46,0.1,-0.96831,4e-05,3.54504]
[1779129543377,34.11,76263.0,0.1,-0.9682,4e-05,3.55528]
[1779129544976,34.11,76263.0,0.1,-0.9682,4e-05,3.55528]
[1779129545204,34.11,76263.76,0.1,-0.96817,4e-05,3.55852]
[1779129545391,34.11,76266.02,0.1,-0.96807,4e-05,3.56766]
[1779129548635,34.12,76266.71,0.1,-0.96804,4e-05,3.57086]
[1779129548711,34.12,76267.98,0.1,-0.96798,4e-05,3.57611]
[1779129549419,34.12,76270.87,0.1,-0.96786,4e-05,3.58775]
[1779129551821,34.12,76270.09,0.1,-0.96789,4e-05,3.58488]
[1779129553447,34.12,76265.71,0.1,-0.96807,4e-05,3.56826]
[1779129556468,34.12,76266.94,0.1,-0.96801,4e-05,3.57382]
[1779129561503,34.12,76267.28,0.1,-0.96798,4e-05,3.5763]
[1779129565427,34.13,76266.83,0.1,-0.96799,4e-05,3.57496]
[1779129565531,34.13,76263.68,0.1,-0.96812,4e-05,3.56299]
[1779129566958,34.13,76263.68,0.1,-0.96812,4e-05,3.56299]
[1779129567032,34.13,76261.27,0.1,-0.96822,4e-05,3.55376]
[1779129567545,34.13,76250.45,0.1,-0.96867,4e-05,3.51171]
[1779129568552,34.13,76242.94,0.1,-0.96898,4e-05,3.48288]
[1779129570566,34.13,76244.21,0.1,-0.96892,4e-05,3.48855]
[1779129571573,34.13,76254.73,0.1,-0.96851,4e-05,3.5263]
[1779129572580,34.13,76254.94,0.1,-0.96849,4e-05,3.52743]
[1779129574594,34.14,76250.73,0.1,-0.96866,4e-05,3.51161]
[1779129575601,34.14,76247.41,0.1,-0.9688,4e-05,3.49904]
[1779129576608,34.14,76248.75,0.1,-0.96874,4e-05,3.5046]
[1779129578624,34.14,76246.25,0.1,-0.96883,4e-05,3.49559]
[1779129579106,34.14,76246.25,0.1,-0.96883,4e-05,3.49559]
[1779129579630,34.14,76238.59,0.1,-0.96914,4e-05,3.46632]
[1779129580637,34.14,76233.19,0.1,-0.96936,4e-05,3.44596]
[1779129581644,34.14,76236.83,0.1,-0.96921,4e-05,3.46041]
[1779129584665,34.15,76238.48,0.1,-0.96913,4e-05,3.46803]
[1779129585672,34.15,76243.05,0.1,-0.96893,4e-05,3.4861]
[1779129586680,34.15,76245.69,0.1,-0.96882,4e-05,3.49672]
[1779129588694,34.15,76247.27,0.1,-0.96875,4e-05,3.50357]
[1779129593729,34.16,76246.13,0.1,-0.96878,4e-05,3.50093]
[1779129596750,34.16,76248.15,0.1,-0.96868,4e-05,3.50987]
[1779129598764,34.16,76246.75,0.1,-0.96873,4e-05,3.50514]
[1779129601785,34.16,76248.6,0.1,-0.96864,4e-05,3.51342]
[1779129603799,34.16,76251.21,0.1,-0.96853,4e-05,3.52428]
[1779129605813,34.17,76249.67,0.1,-0.96858,4e-05,3.51896]
[1779129607827,34.17,76252.92,0.1,-0.96844,4e-05,3.53232]
[1779129608489,34.17,76252.92,0.1,-0.96844,4e-05,3.53232]
[1779129608834,34.17,76257.04,0.1,-0.96826,4e-05,3.54877]
[1779129611855,34.17,76259.99,0.1,-0.96813,4e-05,3.56123]
[1779129613456,34.17,76261.16,0.1,-0.96808,4e-05,3.56612]
[1779129615883,34.18,76263.56,0.1,-0.96797,4e-05,3.57638]
[1779129622932,34.18,76263.48,0.1,-0.96795,4e-05,3.57785]
[1779129624913,34.18,76259.08,0.1,-0.96813,4e-05,3.56079]
[1779129624946,34.18,76256.9,0.1,-0.96822,4e-05,3.55252]
[1779129625953,34.18,76247.9,0.1,-0.9686,4e-05,3.51765]
[1779129626960,34.18,76248.65,0.1,-0.96856,4e-05,3.52092]
[1779129628314,34.18,76248.93,0.1,-0.96855,4e-05,3.52236]
[1779129628974,34.19,76253.7,0.1,-0.96834,4e-05,3.54131]
[1779129631995,34.19,76260.44,0.1,-0.96808,4e-05,3.5651]
[1779129633002,34.19,76258.59,0.1,-0.96815,4e-05,3.5581]
[1779129636023,34.19,76257.25,0.1,-0.9682,4e-05,3.55369]
[1779129637030,34.19,76255.68,0.1,-0.96826,4e-05,3.54782]
[1779129638037,34.19,76253.03,0.1,-0.96837,4e-05,3.53776]
[1779129642066,34.2,76254.47,0.1,-0.9683,4e-05,3.54462]
[1779129643073,34.2,76257.21,0.1,-0.96818,4e-05,3.55566]
[1779129648108,34.2,76258.83,0.1,-0.9681,4e-05,3.56338]
[1779129650124,34.2,76261.64,0.1,-0.96797,4e-05,3.57497]
[1779129651129,34.2,76263.14,0.1,-0.96791,4e-05,3.58112]
[1779129653935,34.2,76263.08,0.1,-0.96791,4e-05,3.58135]
[1779129654150,34.2,76266.12,0.1,-0.96777,4e-05,3.59358]
[1779129655157,34.21,76270.03,0.1,-0.96761,4e-05,3.60926]
[1779129658132,34.21,76270.43,0.1,-0.96758,4e-05,3.61122]
[1779129658179,34.21,76272.11,0.1,-0.96751,4e-05,3.61807]
[1779129659186,34.21,76274.66,0.1,-0.9674,4e-05,3.62837]
[1779129661635,34.21,76278.39,0.1,-0.96724,4e-05,3.64366]
[1779129663509,34.21,76277.88,0.1,-0.96726,4e-05,3.64163]
[1779129663581,34.21,76281.19,0.1,-0.96711,4e-05,3.65508]
[1779129665122,34.21,76281.19,0.1,-0.96711,4e-05,3.65508]
[1779129664221,34.21,76286.87,0.1,-0.96687,4e-05,3.67783]
[1779129665244,34.21,76286.87,0.1,-0.96687,4e-05,3.67783]
[1779129665895,34.21,76288.61,0.1,-0.96679,4e-05,3.68496]
[1779129666235,34.21,76290.62,0.1,-0.9667,4e-05,3.69304]
[1779129667816,34.21,76289.43,0.1,-0.96675,4e-05,3.68836]
[1779129668283,34.21,76289.43,0.1,-0.96675,4e-05,3.68836]
[1779129668335,34.21,76276.15,0.1,-0.96733,4e-05,3.63522]
[1779129669256,34.21,76271.14,0.1,-0.96754,4e-05,3.61545]
[1779129671270,34.21,76278.07,0.1,-0.96724,4e-05,3.64333]
[1779129672277,34.21,76280.31,0.1,-0.96714,4e-05,3.65245]
[1779129673617,34.21,76281.53,0.1,-0.96708,4e-05,3.65757]
[1779129678186,34.21,76281.24,0.1,-0.96709,4e-05,3.65664]
[1779129678319,34.21,76282.79,0.1,-0.96703,4e-05,3.66307]
[1779129681340,34.21,76274.4,0.1,-0.96738,4e-05,3.62993]
[1779129682347,34.21,76278.45,0.1,-0.96721,4e-05,3.64616]
[1779129683354,34.21,76281.74,0.1,-0.96706,4e-05,3.65946]
[1779129685368,34.22,76282.91,0.1,-0.96701,4e-05,3.66437]
[1779129690403,34.22,76282.84,0.1,-0.96701,4e-05,3.66469]
[1779129695438,34.22,76281.54,0.1,-0.96709,4e-05,3.65642]
[1779129696423,34.22,76281.54,0.1,-0.96709,4e-05,3.65642]
[1779129696524,34.22,76275.16,0.1,-0.96736,4e-05,3.6311]
[1779129697810,34.22,76275.16,0.1,-0.96736,4e-05,3.6311]
[1779129698156,34.22,76275.16,0.1,-0.96736,4e-05,3.6311]
[1779129698206,34.22,76275.16,0.1,-0.96736,4e-05,3.6311]
[1779129697911,34.22,76266.55,0.1,-0.96773,4e-05,3.59712]
[1779129698459,34.22,76260.92,0.1,-0.96796,4e-05,3.57514]
[1779129699466,34.22,76259.32,0.1,-0.96803,4e-05,3.5691]
[1779129700474,34.22,76257.82,0.1,-0.96809,4e-05,3.56346]
[1779129701480,34.22,76256.58,0.1,-0.96814,4e-05,3.55886]
[1779129704501,34.22,76257.79,0.1,-0.96808,4e-05,3.56442]
[1779129707898,34.23,76258.69,0.1,-0.96803,4e-05,3.56848]
[1779129708451,34.23,76259.18,0.1,-0.96801,4e-05,3.57067]
[1779129708529,34.23,76261.07,0.1,-0.96793,4e-05,3.57836]
[1779129709536,34.23,76262.4,0.1,-0.96787,4e-05,3.58385]
[1779129710879,34.23,76262.4,0.1,-0.96787,4e-05,3.58385]
[1779129711563,34.23,76264.47,0.1,-0.96778,4e-05,3.59248]
[1779129712498,34.23,76264.47,0.1,-0.96778,4e-05,3.59248]
[1779129713841,34.23,76264.95,0.1,-0.96775,4e-05,3.5946]
[1779129714584,34.23,76269.73,0.1,-0.96755,4e-05,3.61395]
[1779129716598,34.23,76271.27,0.1,-0.96748,4e-05,3.62043]
[1779129719619,34.23,76273.22,0.1,-0.96739,4e-05,3.62871]
[1779129722034,34.23,76274.48,0.1,-0.96733,4e-05,3.63406]
[1779129722387,34.23,76274.48,0.1,-0.96733,4e-05,3.63406]
[1779129723810,34.24,76275.66,0.1,-0.96728,4e-05,3.63892]
[1779129726555,34.24,76276.09,0.1,-0.96725,4e-05,3.64108]
[1779129726985,34.24,76273.73,0.1,-0.96735,4e-05,3.63183]
[1779129727675,34.24,76269.55,0.1,-0.96753,4e-05,3.6154]
[1779129728683,34.24,76267.27,0.1,-0.96762,4e-05,3.60655]
[1779129730641,34.24,76268.14,0.1,-0.96759,4e-05,3.61019]
[1779129730956,34.24,76268.14,0.1,-0.96759,4e-05,3.61019]
[1779129736739,34.24,76272.12,0.1,-0.9674,4e-05,3.62732]
[1779129738823,34.24,76273.32,0.1,-0.96735,4e-05,3.63225]
[1779129744796,34.25,76273.79,0.1,-0.96732,4e-05,3.63514]
[1779129747817,34.25,76267.91,0.1,-0.96756,4e-05,3.61222]
[1779129748815,34.25,76267.91,0.1,-0.96756,4e-05,3.61222]
[1779129749831,34.25,76266.13,0.1,-0.96764,4e-05,3.60552]
[1779129751845,34.25,76267.39,0.1,-0.96761,4e-05,3.60728]
[1779129753859,34.25,76271.18,0.1,-0.96744,4e-05,3.62264]
[1779129754811,34.25,76271.18,0.1,-0.96744,4e-05,3.62264]
[1779129755873,34.25,76273.62,0.1,-0.96734,4e-05,3.63262]
[1779129758894,34.25,76274.87,0.1,-0.96728,4e-05,3.63799]
[1779129763929,34.25,76274.61,0.1,-0.96728,4e-05,3.6376]
[1779129764936,34.25,76271.48,0.1,-0.96741,4e-05,3.62529]
[1779129765943,34.25,76269.19,0.1,-0.96751,4e-05,3.61636]
[1779129766950,34.25,76266.19,0.1,-0.96764,4e-05,3.60465]
[1779129770813,34.26,76265.55,0.1,-0.96766,4e-05,3.60267]
[1779129772116,34.26,76265.79,0.1,-0.96764,4e-05,3.60381]
[1779129772182,34.26,76260.77,0.1,-0.96786,4e-05,3.58419]
[1779129772449,34.26,76260.77,0.1,-0.96786,4e-05,3.58419]
[1779129772992,34.26,76259.07,0.1,-0.96793,4e-05,3.57773]
[1779129776015,34.26,76255.64,0.1,-0.96806,4e-05,3.56494]
[1779129777020,34.26,76253.4,0.1,-0.96815,4e-05,3.55641]
[1779129778030,34.26,76256.9,0.1,-0.968,4e-05,3.5704]
[1779129782058,34.26,76259.14,0.1,-0.9679,4e-05,3.58017]
[1779129783065,34.26,76260.93,0.1,-0.96782,4e-05,3.58745]
[1779129785080,34.26,76250.37,0.1,-0.96826,4e-05,3.54645]
[1779129786087,34.27,76249.23,0.1,-0.9683,4e-05,3.54228]
[1779129787094,34.27,76247.55,0.1,-0.96837,4e-05,3.53602]
[1779129791312,34.27,76246.83,0.1,-0.96839,4e-05,3.53415]
[1779129792129,34.27,76226.46,0.1,-0.96922,4e-05,3.456]
[1779129793136,34.27,76221.79,0.1,-0.96941,4e-05,3.43856]
[1779129793399,34.27,76221.79,0.1,-0.96941,4e-05,3.43856]
[1779129793421,34.27,76221.79,0.1,-0.96941,4e-05,3.43856]
[1779129793617,34.27,76221.79,0.1,-0.96941,4e-05,3.43856]
[1779129794143,34.27,76217.87,0.1,-0.96956,4e-05,3.42407]
[1779129795243,34.27,76216.69,0.1,-0.96961,4e-05,3.42007]
[1779129797164,34.28,76213.25,0.1,-0.96973,4e-05,3.40799]
[1779129798270,34.28,76213.25,0.1,-0.96973,4e-05,3.40799]
[1779129798295,34.28,76210.95,0.1,-0.96982,4e-05,3.39978]
[1779129799179,34.28,76208.11,0.1,-0.96993,4e-05,3.38956]
[1779129800331,34.28,76209.77,0.1,-0.96986,4e-05,3.39638]
[1779129801194,34.28,76210.95,0.1,-0.9698,4e-05,3.40139]
[1779129805222,34.29,76215.06,0.1,-0.96962,4e-05,3.41907]
[1779129806229,34.29,76216.81,0.1,-0.96954,4e-05,3.42622]
[1779129807236,34.29,76219.85,0.1,-0.96941,4e-05,3.43829]
[1779129808267,34.29,76219.85,0.1,-0.96941,4e-05,3.43829]
[1779129808270,34.29,76222.48,0.1,-0.9693,4e-05,3.4488]
[1779129809250,34.29,76228.46,0.1,-0.96905,4e-05,3.47219]
[1779129810257,34.3,76229.86,0.1,-0.96899,4e-05,3.47798]
[1779129811312,34.3,76229.86,0.1,-0.96899,4e-05,3.47798]
[1779129811321,34.3,76231.41,0.1,-0.96895,4e-05,3.48082]
[1779129811718,34.3,76231.41,0.1,-0.96895,4e-05,3.48082]
[1779129812271,34.3,76232.81,0.1,-0.96889,4e-05,3.4866]
[1779129813278,34.3,76238.0,0.1,-0.96867,4e-05,3.50704]
[1779129814285,34.3,76240.61,0.1,-0.96856,4e-05,3.51751]
[1779129816299,34.3,76244.29,0.1,-0.9684,4e-05,3.53246]
[1779129818432,34.3,76244.56,0.1,-0.96838,4e-05,3.53412]
[1779129819320,34.3,76245.87,0.1,-0.96832,4e-05,3.53952]
[1779129824355,34.31,76246.05,0.1,-0.9683,4e-05,3.54168]
[1779129828197,34.31,76246.9,0.1,-0.96826,4e-05,3.54558]
[1779129828415,34.31,76246.77,0.1,-0.96826,4e-05,3.54564]
[1779129828475,34.31,76257.3,0.1,-0.96782,4e-05,3.58691]
[1779129829396,34.31,76257.38,0.1,-0.96781,4e-05,3.58744]
[1779129830403,34.31,76258.76,0.1,-0.96775,4e-05,3.5931]
[1779129835438,34.32,76258.64,0.1,-0.96774,4e-05,3.59374]
[1779129838061,34.32,76258.84,0.1,-0.96773,4e-05,3.59475]
[1779129838183,34.32,76258.84,0.1,-0.96773,4e-05,3.59475]
[1779129838200,34.32,76258.82,0.1,-0.96773,4e-05,3.59512]
[1779129838459,34.32,76263.17,0.1,-0.96754,4e-05,3.61229]
[1779129840473,34.32,76265.02,0.1,-0.96746,4e-05,3.62003]
[1779129842007,34.32,76262.74,0.1,-0.96755,4e-05,3.61139]
[1779129842487,34.32,76255.44,0.1,-0.96786,4e-05,3.58262]
[1779129844027,34.32,76253.41,0.1,-0.96794,4e-05,3.57509]
[1779129845508,34.32,76251.8,0.1,-0.96801,4e-05,3.56903]
[1779129847522,34.32,76249.07,0.1,-0.96812,4e-05,3.55886]
[1779129849318,34.32,76249.07,0.1,-0.96812,4e-05,3.55886]
[1779129848529,34.32,76246.51,0.1,-0.96822,4e-05,3.54913]
[1779129849536,34.32,76249.78,0.1,-0.96808,4e-05,3.56219]
[1779129850543,34.33,76251.04,0.1,-0.96802,4e-05,3.56743]
[1779129851550,34.33,76253.08,0.1,-0.96794,4e-05,3.5757]
[1779129856585,34.33,76253.83,0.1,-0.96789,4e-05,3.58017]
[1779129858599,34.33,76255.6,0.1,-0.96781,4e-05,3.58762]
[1779129859606,34.33,76253.31,0.1,-0.9679,4e-05,3.57885]
[1779129865232,34.34,76252.97,0.1,-0.9679,4e-05,3.57853]
[1779129865570,34.34,76253.17,0.1,-0.96789,4e-05,3.57957]
[1779129865861,34.34,76253.17,0.1,-0.96789,4e-05,3.57957]
[1779129865956,34.34,76242.16,0.1,-0.96835,4e-05,3.53677]
[1779129866655,34.34,76241.44,0.1,-0.96838,4e-05,3.53429]
[1779129867662,34.34,76239.59,0.1,-0.96845,4e-05,3.52742]
[1779129870683,34.34,76242.4,0.1,-0.96832,4e-05,3.53935]
[1779129871690,34.34,76248.37,0.1,-0.9681,4e-05,3.55941]
[1779129872697,34.34,76250.02,0.1,-0.96803,4e-05,3.56615]
[1779129873704,34.34,76251.46,0.1,-0.96797,4e-05,3.57206]
[1779129877551,34.35,76251.84,0.1,-0.96794,4e-05,3.57433]
[1779129877562,34.35,76251.84,0.1,-0.96794,4e-05,3.57433]
[1779129882768,34.35,76252.75,0.1,-0.96789,4e-05,3.57939]
[1779129888010,34.35,76253.04,0.1,-0.96786,4e-05,3.58152]
[1779129888084,34.35,76257.39,0.1,-0.96768,4e-05,3.59887]
[1779129888810,34.35,76259.11,0.1,-0.9676,4e-05,3.60587]
[1779129890737,34.35,76259.57,0.1,-0.96758,4e-05,3.60789]
[1779129890824,34.36,76267.89,0.1,-0.96722,4e-05,3.64103]
[1779129891831,34.36,76268.2,0.1,-0.96721,4e-05,3.64241]
[1779129892838,34.36,76269.98,0.1,-0.96713,4e-05,3.64964]
[1779129895863,34.36,76271.57,0.1,-0.96706,4e-05,3.65636]
[1779129897876,34.36,76269.94,0.1,-0.96712,4e-05,3.6501]
[1779129900857,34.36,76271.16,0.1,-0.96707,4e-05,3.65519]
[1779129900899,34.36,76273.31,0.1,-0.96698,4e-05,3.66387]
[1779129901904,34.36,76276.34,0.1,-0.96684,4e-05,3.67606]
[1779129902911,34.36,76272.37,0.1,-0.96701,4e-05,3.66028]
[1779129903918,34.36,76271.03,0.1,-0.96707,4e-05,3.65504]
[1779129905932,34.36,76265.97,0.1,-0.96729,4e-05,3.63514]
[1779129906939,34.36,76268.3,0.1,-0.96718,4e-05,3.64453]
[1779129907946,34.36,76272.12,0.1,-0.96702,4e-05,3.65985]
[1779129908953,34.36,76269.71,0.1,-0.96712,4e-05,3.65035]
[1779129910967,34.36,76267.93,0.1,-0.9672,4e-05,3.64349]
[1779129916002,34.36,76269.31,0.1,-0.96713,4e-05,3.64952]
[1779129918016,34.36,76267.3,0.1,-0.96721,4e-05,3.64173]
[1779129919297,34.36,76267.3,0.1,-0.96721,4e-05,3.64173]
[1779129919317,34.36,76267.3,0.1,-0.96721,4e-05,3.64173]
[1779129919539,34.36,76267.15,0.1,-0.96722,4e-05,3.64124]
[1779129920032,34.36,76255.28,0.1,-0.96772,4e-05,3.59442]
[1779129921037,34.36,76254.18,0.1,-0.96777,4e-05,3.59027]
[1779129922046,34.37,76256.87,0.1,-0.96765,4e-05,3.60105]
[1779129923052,34.37,76263.12,0.1,-0.96739,4e-05,3.6259]
[1779129927388,34.37,76265.33,0.1,-0.96729,4e-05,3.63515]
[1779129933123,34.37,76265.09,0.1,-0.96732,4e-05,3.63131]
[1779129938158,34.37,76264.53,0.1,-0.96734,4e-05,3.62973]
[1779129942190,34.37,76267.29,0.1,-0.96721,4e-05,3.64119]
[1779129944392,34.37,76268.98,0.1,-0.96714,4e-05,3.64812]
[1779129947313,34.37,76269.81,0.1,-0.9671,4e-05,3.65162]
[1779129948232,34.37,76266.66,0.1,-0.96723,4e-05,3.63928]
[1779129951308,34.37,76265.62,0.1,-0.96727,4e-05,3.63537]
[1779129954274,34.38,76259.27,0.1,-0.96754,4e-05,3.61068]
[1779129955281,34.38,76257.86,0.1,-0.9676,4e-05,3.60527]
[1779129958302,34.38,76263.62,0.1,-0.96735,4e-05,3.62851]
[1779129959309,34.38,76265.3,0.1,-0.96728,4e-05,3.63529]
[1779129962331,34.38,76268.48,0.1,-0.96714,4e-05,3.64825]
[1779129963514,34.38,76267.91,0.1,-0.96716,4e-05,3.64607]
[1779129964301,34.38,76267.91,0.1,-0.96716,4e-05,3.64607]
[1779129964345,34.38,76261.05,0.1,-0.96745,4e-05,3.61897]
[1779129965352,34.38,76249.12,0.1,-0.96795,4e-05,3.57217]
[1779129966359,34.38,76249.97,0.1,-0.96792,4e-05,3.57571]
[1779129967366,34.38,76252.47,0.1,-0.96781,4e-05,3.58573]
[1779129968373,34.38,76254.1,0.1,-0.96774,4e-05,3.59232]
[1779129969380,34.38,76256.16,0.1,-0.96765,4e-05,3.6006]
[1779129970389,34.38,76260.35,0.1,-0.96747,4e-05,3.61729]
[1779129970576,34.38,76260.35,0.1,-0.96747,4e-05,3.61729]
[1779129971396,34.38,76267.36,0.1,-0.96717,4e-05,3.6452]
[1779129972404,34.38,76271.17,0.1,-0.967,4e-05,3.66044]
[1779129977521,34.38,76270.53,0.1,-0.96703,4e-05,3.65813]
[1779129977438,34.38,76276.63,0.1,-0.96676,4e-05,3.68254]
[1779129978445,34.38,76280.3,0.1,-0.9666,4e-05,3.69726]
[1779129979352,34.38,76280.3,0.1,-0.9666,4e-05,3.69726]
[1779129979454,34.38,76307.77,0.1,-0.96539,4e-05,3.80862]
[1779129980555,34.38,76327.45,0.1,-0.9645,5e-05,3.8902]
[1779129981470,34.39,76329.66,0.1,-0.9644,5e-05,3.89961]
[1779129982476,34.39,76325.18,0.1,-0.9646,5e-05,3.88119]
[1779129983483,34.39,76321.1,0.1,-0.96478,5e-05,3.86453]
[1779129987511,34.39,76319.63,0.1,-0.96484,5e-05,3.85952]
[1779129988519,34.39,76317.54,0.1,-0.96493,5e-05,3.85116]
[1779129989525,34.39,76308.79,0.1,-0.96532,4e-05,3.81517]
[1779129990532,34.39,76306.28,0.1,-0.96544,4e-05,3.8047]
[1779129992136,34.39,76306.51,0.1,-0.96546,4e-05,3.80176]
[1779129992311,34.39,76306.51,0.1,-0.96546,4e-05,3.80176]
[1779129993061,34.39,76306.51,0.1,-0.96546,4e-05,3.80159]
[1779129993160,34.39,76303.85,0.1,-0.96558,4e-05,3.79056]
[1779129994560,34.39,76301.86,0.1,-0.96567,4e-05,3.78228]
[1779129996574,34.39,76303.8,0.1,-0.96559,4e-05,3.78988]
[1779129998156,34.39,76303.8,0.1,-0.96559,4e-05,3.78988]
[1779129998230,34.39,76305.44,0.1,-0.96552,4e-05,3.79623]
[1779129998588,34.39,76311.58,0.1,-0.96524,4e-05,3.82138]
[1779129999595,34.39,76314.05,0.1,-0.96514,5e-05,3.83133]
[1779130001060,34.39,76314.05,0.1,-0.96514,5e-05,3.83133]
[1779130001161,34.38,76315.95,0.1,-0.96505,5e-05,3.83869]
[1779130001701,34.38,76315.95,0.1,-0.96505,5e-05,3.83869]
[1779130001747,34.38,76317.83,0.1,-0.96497,5e-05,3.84644]
[1779130006644,34.38,76319.84,0.1,-0.96489,5e-05,3.85343]
[1779130010672,34.38,76316.1,0.1,-0.96507,5e-05,3.83692]
[1779130013693,34.38,76308.92,0.1,-0.96541,4e-05,3.80667]
[1779130015539,34.38,76308.92,0.1,-0.96541,4e-05,3.80667]
[1779130014700,34.37,76306.56,0.1,-0.96551,4e-05,3.79677]
[1779130015645,34.37,76306.56,0.1,-0.96551,4e-05,3.79677]
[1779130015707,34.37,76303.97,0.1,-0.96563,4e-05,3.786]
[1779130020298,34.37,76303.85,0.1,-0.96564,4e-05,3.785]
[1779130020319,34.37,76295.95,0.1,-0.966,4e-05,3.75254]
[1779130020743,34.37,76289.15,0.1,-0.9663,4e-05,3.72503]
[1779130021750,34.37,76288.45,0.1,-0.96633,4e-05,3.7221]
[1779130023764,34.37,76292.77,0.1,-0.96614,4e-05,3.73943]
[1779130025783,34.37,76294.75,0.1,-0.96605,4e-05,3.74719]
[1779130027797,34.37,76288.69,0.1,-0.96632,4e-05,3.72249]
[1779130030818,34.37,76292.57,0.1,-0.96615,4e-05,3.73798]
[1779130031901,34.37,76293.91,0.1,-0.9661,4e-05,3.74332]
[1779130032832,34.37,76296.96,0.1,-0.96596,4e-05,3.75559]
[1779130034846,34.37,76301.01,0.1,-0.96579,4e-05,3.77182]
[1779130035855,34.37,76299.4,0.1,-0.96586,4e-05,3.76513]
[1779130037869,34.37,76301.45,0.1,-0.96577,4e-05,3.77319]
[1779130042904,34.37,76301.63,0.1,-0.96577,4e-05,3.77318]
[1779130046932,34.36,76303.41,0.1,-0.9657,4e-05,3.77984]
[1779130048814,34.36,76303.36,0.1,-0.9657,4e-05,3.77948]
[1779130048946,34.36,76305.49,0.1,-0.96561,4e-05,3.78802]
[1779130051062,34.36,76305.79,0.1,-0.9656,4e-05,3.78908]
[1779130052974,34.36,76306.88,0.1,-0.96559,4e-05,3.78933]
[1779130058595,34.36,76307.59,0.1,-0.96556,4e-05,3.79154]
[1779130060026,34.36,76306.3,0.1,-0.96563,4e-05,3.78575]
[1779130062040,34.36,76304.93,0.1,-0.96569,4e-05,3.77984]
[1779130065061,34.36,76307.52,0.1,-0.96558,4e-05,3.78994]
[1779130070096,34.35,76317.59,0.1,-0.96514,5e-05,3.83035]
[1779130071103,34.35,76321.91,0.1,-0.96495,5e-05,3.84792]
[1779130076139,34.35,76319.2,0.1,-0.96508,5e-05,3.8354]
[1779130077146,34.35,76316.02,0.1,-0.96523,4e-05,3.82206]
[1779130079161,34.35,76314.55,0.1,-0.9653,4e-05,3.81558]
[1779130084196,34.34,76314.54,0.1,-0.96531,4e-05,3.8145]
[1779130088226,34.34,76313.0,0.1,-0.96539,4e-05,3.80738]
[1779130089233,34.34,76309.81,0.1,-0.96554,4e-05,3.79413]
[1779130090240,34.34,76307.82,0.1,-0.96563,4e-05,3.78583]
[1779130091247,34.34,76309.41,0.1,-0.96556,4e-05,3.79217]
[1779130095275,34.34,76306.71,0.1,-0.96568,4e-05,3.78052]
[1779130096282,34.34,76304.12,0.1,-0.9658,4e-05,3.76982]
[1779130097059,34.34,76304.12,0.1,-0.9658,4e-05,3.76982]
[1779130097289,34.34,76302.71,0.1,-0.96586,4e-05,3.76397]
[1779130098069,34.34,76302.71,0.1,-0.96586,4e-05,3.76397]
[1779130098296,34.34,76298.35,0.1,-0.96606,4e-05,3.74615]
[1779130101697,34.34,76298.88,0.1,-0.96604,4e-05,3.74804]
[1779130101984,34.34,76298.88,0.1,-0.96604,4e-05,3.74804]
[1779130102326,34.34,76294.79,0.1,-0.96622,4e-05,3.73139]
[1779130103333,34.34,76293.45,0.1,-0.96628,4e-05,3.72591]
[1779130104340,34.34,76292.26,0.1,-0.96633,4e-05,3.72106]
[1779130109375,34.34,76292.94,0.1,-0.9663,4e-05,3.72355]
[1779130114410,34.34,76293.17,0.1,-0.96633,4e-05,3.7206]
[1779130115417,34.34,76290.9,0.1,-0.96643,4e-05,3.7114]
[1779130116425,34.34,76287.02,0.1,-0.9666,4e-05,3.69577]
[1779130118438,34.34,76285.57,0.1,-0.96666,4e-05,3.68995]
[1779130119197,34.34,76285.57,0.1,-0.96666,4e-05,3.68995]
[1779130119445,34.34,76287.47,0.1,-0.96658,4e-05,3.6976]
[1779130120400,34.34,76287.47,0.1,-0.96658,4e-05,3.6976]
[1779130125488,34.34,76286.84,0.1,-0.9666,4e-05,3.69511]
[1779130130523,34.34,76287.21,0.1,-0.96659,4e-05,3.69661]
[1779130133066,34.34,76287.86,0.1,-0.96656,4e-05,3.69923]
[1779130137572,34.34,76286.44,0.1,-0.96662,4e-05,3.69352]
[1779130138117,34.34,76286.44,0.1,-0.96662,4e-05,3.69352]
[1779130138579,34.34,76288.1,0.1,-0.96655,4e-05,3.7002]
[1779130139586,34.34,76289.82,0.1,-0.96647,4e-05,3.70711]
[1779130140582,34.34,76289.82,0.1,-0.96647,4e-05,3.70711]
[1779130140595,34.34,76295.3,0.1,-0.96623,4e-05,3.72921]
[1779130143416,34.34,76295.95,0.1,-0.96621,4e-05,3.73175]
[1779130143627,34.34,76295.95,0.1,-0.96621,4e-05,3.73175]
[1779130143616,34.34,76299.41,0.1,-0.96605,4e-05,3.74571]
[1779130146637,34.33,76294.47,0.1,-0.96627,4e-05,3.7255]
[1779130149658,34.33,76295.82,0.1,-0.96622,4e-05,3.73084]
[1779130150665,34.33,76292.6,0.1,-0.96636,4e-05,3.71779]
[1779130151672,34.33,76290.5,0.1,-0.96645,4e-05,3.70929]
[1779130153081,34.33,76289.63,0.1,-0.96649,4e-05,3.70578]
[1779130153686,34.33,76285.53,0.1,-0.96667,4e-05,3.68929]
[1779130156707,34.33,76281.52,0.1,-0.96684,4e-05,3.67329]
[1779130161207,34.33,76281.18,0.1,-0.96685,4e-05,3.67206]
[1779130161308,34.34,76281.01,0.1,-0.96686,4e-05,3.67146]
[1779130163756,34.34,76276.78,0.1,-0.96704,4e-05,3.65466]
[1779130164763,34.34,76268.75,0.1,-0.96739,4e-05,3.6228]
[1779130165770,34.34,76266.78,0.1,-0.96747,4e-05,3.61507]
[1779130166777,34.34,76267.24,0.1,-0.96745,4e-05,3.61701]
[1779130169754,34.34,76268.09,0.1,-0.96741,4e-05,3.62062]
[1779130170697,34.34,76268.09,0.1,-0.96741,4e-05,3.62062]
[1779130169798,34.34,76264.65,0.1,-0.96756,4e-05,3.60713]
[1779130170820,34.34,76264.65,0.1,-0.96756,4e-05,3.60713]
[1779130171160,34.34,76261.0,0.1,-0.96774,4e-05,3.58938]
[1779130171812,34.34,76259.12,0.1,-0.96782,4e-05,3.58199]
[1779130175841,34.34,76258.62,0.1,-0.96783,4e-05,3.58072]
[1779130176802,34.34,76258.62,0.1,-0.96783,4e-05,3.58072]
[1779130177576,34.34,76258.62,0.1,-0.96783,4e-05,3.58072]
[1779130177630,34.34,76253.82,0.1,-0.96803,4e-05,3.56226]
[1779130177855,34.34,76244.4,0.1,-0.96842,4e-05,3.5255]
[1779130178862,34.34,76233.54,0.1,-0.96887,4e-05,3.48368]
[1779130179869,34.34,76232.04,0.1,-0.96893,4e-05,3.47818]
[1779130181374,34.34,76233.59,0.1,-0.96886,4e-05,3.48486]
[1779130183068,34.34,76234.4,0.1,-0.96882,4e-05,3.48798]
[1779130183901,34.35,76223.68,0.1,-0.96926,4e-05,3.44748]
[1779130185624,34.35,76223.68,0.1,-0.96926,4e-05,3.44748]
[1779130185704,34.35,76224.65,0.1,-0.96921,4e-05,3.45196]
[1779130185925,34.35,76228.48,0.1,-0.96905,4e-05,3.46664]
[1779130187652,34.35,76228.48,0.1,-0.96905,4e-05,3.46664]
[1779130187665,34.35,76230.75,0.1,-0.96895,4e-05,3.47615]
[1779130187929,34.35,76235.86,0.1,-0.96874,4e-05,3.49585]
[1779130189943,34.35,76237.08,0.1,-0.96868,4e-05,3.50159]
[1779130191063,34.35,76237.08,0.1,-0.96868,4e-05,3.50159]
[1779130192965,34.36,76234.06,0.1,-0.96879,4e-05,3.49091]
[1779130196993,34.36,76235.7,0.1,-0.96871,4e-05,3.49864]
[1779130202029,34.36,76232.92,0.1,-0.96881,4e-05,3.48961]
[1779130203036,34.37,76226.33,0.1,-0.96907,4e-05,3.46462]
[1779130204043,34.37,76224.94,0.1,-0.96913,4e-05,3.4597]
[1779130205061,34.37,76224.94,0.1,-0.96913,4e-05,3.4597]
[1779130205143,34.37,76227.87,0.1,-0.969,4e-05,3.47135]
[1779130207064,34.37,76229.42,0.1,-0.96893,4e-05,3.4781]
[1779130208243,34.37,76229.42,0.1,-0.96893,4e-05,3.4781]
[1779130208277,34.37,76227.18,0.1,-0.96902,4e-05,3.46987]
[1779130209078,34.37,76224.7,0.1,-0.96911,4e-05,3.46075]
[1779130210085,34.37,76225.89,0.1,-0.96906,4e-05,3.46572]
[1779130211092,34.37,76227.59,0.1,-0.96899,4e-05,3.47265]
[1779130213106,34.38,76225.68,0.1,-0.96906,4e-05,3.46609]
[1779130214032,34.38,76225.68,0.1,-0.96906,4e-05,3.46609]
[1779130214113,34.38,76224.18,0.1,-0.96911,4e-05,3.46074]
[1779130215361,34.38,76224.18,0.1,-0.96911,4e-05,3.46074]
[1779130216127,34.38,76226.38,0.1,-0.96901,4e-05,3.47]
[1779130218565,34.38,76227.18,0.1,-0.96898,4e-05,3.47347]
[1779130218586,34.38,76230.32,0.1,-0.96884,4e-05,3.48594]
[1779130219148,34.38,76225.01,0.1,-0.96906,4e-05,3.46589]
[1779130220766,34.38,76225.01,0.1,-0.96906,4e-05,3.46589]
[1779130220155,34.38,76222.58,0.1,-0.96915,4e-05,3.45698]
[1779130221314,34.38,76222.58,0.1,-0.96915,4e-05,3.45698]
[1779130221391,34.39,76225.33,0.1,-0.96904,4e-05,3.46794]
[1779130223176,34.39,76222.86,0.1,-0.96913,4e-05,3.45926]
[1779130224183,34.39,76217.63,0.1,-0.96934,4e-05,3.43968]
[1779130225452,34.39,76217.63,0.1,-0.96934,4e-05,3.43968]
[1779130225946,34.39,76217.92,0.1,-0.96932,4e-05,3.44123]
[1779130226199,34.39,76225.45,0.1,-0.96901,4e-05,3.47049]
[1779130227532,34.39,76225.42,0.1,-0.96901,4e-05,3.47076]
[1779130231234,34.4,76222.0,0.1,-0.96916,4e-05,3.45569]
[1779130232377,34.4,76222.0,0.1,-0.96916,4e-05,3.45569]
[1779130232396,34.4,76222.0,0.1,-0.96916,4e-05,3.45569]
[1779130232448,34.4,76220.15,0.1,-0.96923,4e-05,3.44903]
[1779130233248,34.4,76217.0,0.1,-0.96935,4e-05,3.43743]
[1779130236269,34.4,76221.64,0.1,-0.96915,4e-05,3.45648]
[1779130237276,34.4,76224.3,0.1,-0.96904,4e-05,3.46708]
[1779130240111,34.41,76224.92,0.1,-0.969,4e-05,3.47024]
[1779130245333,34.41,76224.66,0.1,-0.96899,4e-05,3.47157]
[1779130247348,34.42,76220.45,0.1,-0.96915,4e-05,3.45621]
[1779130248355,34.42,76214.43,0.1,-0.96939,4e-05,3.43364]
[1779130249362,34.42,76211.75,0.1,-0.9695,4e-05,3.42389]
[1779130250369,34.42,76207.86,0.1,-0.96965,4e-05,3.40959]
[1779130251379,34.42,76209.62,0.1,-0.96957,4e-05,3.41674]
[1779130252463,34.42,76209.62,0.1,-0.96957,4e-05,3.41674]
[1779130252537,34.42,76211.11,0.1,-0.96951,4e-05,3.42287]
[1779130253393,34.42,76213.4,0.1,-0.96941,4e-05,3.43203]
[1779130254400,34.42,76218.5,0.1,-0.9692,4e-05,3.45192]
[1779130255407,34.43,76220.46,0.1,-0.96911,4e-05,3.45983]
[1779130257765,34.43,76220.96,0.1,-0.96909,4e-05,3.46214]
[1779130257931,34.43,76221.26,0.1,-0.96907,4e-05,3.46368]
[1779130258428,34.43,76226.23,0.1,-0.96886,4e-05,3.48314]
[1779130259435,34.43,76228.59,0.1,-0.96876,4e-05,3.49258]
[1779130261376,34.43,76229.03,0.1,-0.96874,4e-05,3.49462]
[1779130262740,34.43,76236.29,0.1,-0.96843,4e-05,3.52336]
[1779130263064,34.43,76236.29,0.1,-0.96843,4e-05,3.52336]
[1779130263465,34.43,76237.67,0.1,-0.96837,4e-05,3.52901]
[1779130266486,34.44,76236.36,0.1,-0.96842,4e-05,3.52479]
[1779130268500,34.44,76240.74,0.1,-0.96823,4e-05,3.54238]
[1779130269507,34.44,76239.39,0.1,-0.96828,4e-05,3.5374]
[1779130273535,34.44,76241.26,0.1,-0.96819,4e-05,3.54577]
[1779130274542,34.44,76244.16,0.1,-0.96807,4e-05,3.55733]
[1779130279577,34.45,76243.54,0.1,-0.96808,4e-05,3.55612]
[1779130284612,34.45,76243.25,0.1,-0.96808,4e-05,3.55624]
[1779130290654,34.45,76240.0,0.1,-0.9682,4e-05,3.54504]
[1779130291661,34.45,76237.48,0.1,-0.96833,4e-05,3.53194]
[1779130292668,34.45,76239.51,0.1,-0.96825,4e-05,3.54011]
[1779130295689,34.46,76240.94,0.1,-0.96818,4e-05,3.54646]
[1779130297703,34.46,76242.53,0.1,-0.96811,4e-05,3.55315]
[1779130298710,34.46,76250.65,0.1,-0.96776,4e-05,3.58514]
[1779130299717,34.46,76251.46,0.1,-0.96773,4e-05,3.58851]
[1779130304752,34.46,76251.67,0.1,-0.96771,4e-05,3.59024]
[1779130309787,34.46,76251.14,0.1,-0.96772,4e-05,3.58909]
[1779130313815,34.47,76252.51,0.1,-0.96765,4e-05,3.59521]
[1779130318850,34.47,76252.01,0.1,-0.96766,4e-05,3.59416]
[1779130320864,34.47,76247.49,0.1,-0.96785,4e-05,3.57682]
[1779130321871,34.47,76246.11,0.1,-0.96791,4e-05,3.57163]
[1779130326908,34.47,76244.29,0.1,-0.96797,4e-05,3.56564]
[1779130328922,34.47,76247.11,0.1,-0.96785,4e-05,3.57713]
[1779130334569,34.48,76247.77,0.1,-0.96781,4e-05,3.58055]
[1779130335461,34.48,76247.75,0.1,-0.96781,4e-05,3.58088]
[1779130335562,34.48,76253.38,0.1,-0.96757,4e-05,3.60319]
[1779130336983,34.48,76254.78,0.1,-0.9675,4e-05,3.60887]
[1779130339132,34.48,76254.45,0.1,-0.96752,4e-05,3.60773]
[1779130340009,34.48,76252.54,0.1,-0.96759,4e-05,3.60054]
[1779130342800,34.48,76250.51,0.1,-0.96767,4e-05,3.59309]
[1779130343023,34.48,76249.16,0.1,-0.96773,4e-05,3.5878]
[1779130344030,34.48,76251.81,0.1,-0.96762,4e-05,3.59839]
[1779130349066,34.49,76248.98,0.1,-0.96773,4e-05,3.5882]
[1779130354094,34.49,76248.91,0.1,-0.96775,4e-05,3.58514]
[1779130355108,34.49,76252.7,0.1,-0.96759,4e-05,3.60043]
[1779130359227,34.49,76252.42,0.1,-0.96759,4e-05,3.60009]
[1779130359412,34.49,76252.42,0.1,-0.96759,4e-05,3.60009]
[1779130359513,34.49,76255.62,0.1,-0.96745,4e-05,3.61286]
[1779130360584,34.49,76258.59,0.1,-0.96732,4e-05,3.62474]
[1779130362158,34.49,76263.06,0.1,-0.96713,4e-05,3.64271]
[1779130363429,34.49,76263.06,0.1,-0.96713,4e-05,3.64271]
[1779130363506,34.49,76266.1,0.1,-0.967,4e-05,3.65489]
[1779130364172,34.49,76271.76,0.1,-0.96675,4e-05,3.67751]
[1779130365179,34.49,76280.75,0.1,-0.96636,4e-05,3.71355]
[1779130366186,34.49,76278.65,0.1,-0.96645,4e-05,3.70512]
[1779130367193,34.49,76277.03,0.1,-0.96652,4e-05,3.69863]
[1779130368880,34.49,76278.95,0.1,-0.96644,4e-05,3.70635]
[1779130374243,34.49,76283.04,0.1,-0.96626,4e-05,3.72282]
[1779130379277,34.49,76282.62,0.1,-0.96628,4e-05,3.72106]
[1779130381291,34.49,76280.46,0.1,-0.96637,4e-05,3.71237]
[1779130384312,34.49,76277.3,0.1,-0.96651,4e-05,3.69973]
[1779130385319,34.49,76283.43,0.1,-0.96624,4e-05,3.72437]
[1779130386326,34.49,76284.99,0.1,-0.96618,4e-05,3.73065]
[1779130391361,34.49,76283.97,0.1,-0.96622,4e-05,3.72647]
[1779130396396,34.49,76283.89,0.1,-0.96623,4e-05,3.72606]
[1779130401432,34.49,76284.29,0.1,-0.96621,4e-05,3.72758]
[1779130402439,34.49,76282.86,0.1,-0.96627,4e-05,3.72181]
[1779130407474,34.49,76281.98,0.1,-0.96631,4e-05,3.71824]
[1779130412509,34.49,76282.2,0.1,-0.96633,4e-05,3.71542]
[1779130416529,34.49,76282.12,0.1,-0.96634,4e-05,3.71511]
[1779130416778,34.49,76282.12,0.1,-0.96634,4e-05,3.71511]
[1779130416794,34.49,76296.88,0.1,-0.96569,4e-05,3.77474]
[1779130417544,34.49,76302.64,0.1,-0.96543,4e-05,3.79808]
[1779130420566,34.49,76304.34,0.1,-0.96536,4e-05,3.80457]
[1779130424594,34.49,76301.92,0.1,-0.96548,4e-05,3.79401]
[1779130429629,34.49,76301.5,0.1,-0.9655,4e-05,3.79152]
[1779130434664,34.48,76300.79,0.1,-0.96554,4e-05,3.78782]
[1779130435671,34.48,76293.57,0.1,-0.96587,4e-05,3.75833]
[1779130436678,34.48,76296.65,0.1,-0.96573,4e-05,3.77071]
[1779130441736,34.48,76296.81,0.1,-0.96573,4e-05,3.7708]
[1779130444734,34.48,76293.22,0.1,-0.9659,4e-05,3.75565]
[1779130446748,34.48,76290.97,0.1,-0.966,4e-05,3.7463]
[1779130447474,34.48,76290.97,0.1,-0.966,4e-05,3.7463]
[1779130447755,34.48,76280.35,0.1,-0.96646,4e-05,3.70343]
[1779130448735,34.48,76280.35,0.1,-0.96646,4e-05,3.70343]
[1779130448764,34.48,76275.64,0.1,-0.96667,4e-05,3.68454]
[1779130449794,34.48,76275.64,0.1,-0.96667,4e-05,3.68454]
[1779130449823,34.48,76270.49,0.1,-0.96689,4e-05,3.664]
[1779130450776,34.48,76267.42,0.1,-0.96702,4e-05,3.65182]
[1779130451783,34.48,76265.93,0.1,-0.96709,4e-05,3.64596]
[1779130452790,34.48,76261.1,0.1,-0.96729,4e-05,3.6269]
[1779130453061,34.48,76261.1,0.1,-0.96729,4e-05,3.6269]
[1779130459897,34.48,76260.32,0.1,-0.96732,4e-05,3.6242]
[1779130459982,34.48,76256.47,0.1,-0.96748,4e-05,3.60932]
[1779130460135,34.48,76256.47,0.1,-0.96748,4e-05,3.60932]
[1779130460338,34.48,76256.47,0.1,-0.96748,4e-05,3.60932]
[1779130460846,34.48,76246.4,0.1,-0.96791,4e-05,3.56993]
[1779130461331,34.48,76246.4,0.1,-0.96791,4e-05,3.56993]
[1779130461853,34.48,76243.91,0.1,-0.96801,4e-05,3.5604]
[1779130462860,34.48,76242.17,0.1,-0.96808,4e-05,3.55383]
[1779130464874,34.48,76233.75,0.1,-0.96843,4e-05,3.52157]
[1779130465881,34.49,76230.86,0.1,-0.96854,4e-05,3.51067]
[1779130466719,34.49,76230.86,0.1,-0.96854,4e-05,3.51067]
[1779130466779,34.49,76230.86,0.1,-0.96854,4e-05,3.51067]
[1779130466894,34.49,76230.86,0.1,-0.96854,4e-05,3.51067]
[1779130466969,34.49,76222.81,0.1,-0.96887,4e-05,3.47998]
[1779130467230,34.49,76222.81,0.1,-0.96887,4e-05,3.47998]
[1779130467309,34.49,76222.81,0.1,-0.96887,4e-05,3.47998]
[1779130467377,34.49,76222.81,0.1,-0.96887,4e-05,3.47998]
[1779130467895,34.49,76203.22,0.1,-0.96966,4e-05,3.4057]
[1779130468902,34.49,76202.45,0.1,-0.96969,4e-05,3.40326]
[1779130473937,34.5,76201.38,0.1,-0.96974,4e-05,3.3981]
[1779130474944,34.5,76199.73,0.1,-0.9698,4e-05,3.39235]
[1779130476958,34.5,76197.02,0.1,-0.96989,4e-05,3.38312]
[1779130477965,34.5,76194.08,0.1,-0.97001,4e-05,3.37257]
[1779130478972,34.5,76199.01,0.1,-0.9698,4e-05,3.39162]
[1779130479979,34.5,76201.75,0.1,-0.96969,4e-05,3.40244]
[1779130480986,34.51,76202.98,0.1,-0.96963,4e-05,3.40755]
[1779130483000,34.51,76200.23,0.1,-0.96974,4e-05,3.39808]
[1779130484009,34.51,76201.97,0.1,-0.96966,4e-05,3.40512]
[1779130488037,34.51,76203.83,0.1,-0.96957,4e-05,3.41398]
[1779130493072,34.52,76204.56,0.1,-0.96951,4e-05,3.41892]
[1779130495086,34.52,76203.01,0.1,-0.96957,4e-05,3.41391]
[1779130499114,34.53,76199.08,0.1,-0.96971,4e-05,3.40081]
[1779130500607,34.53,76199.08,0.1,-0.96971,4e-05,3.40081]
[1779130500814,34.53,76199.08,0.1,-0.96971,4e-05,3.40081]
[1779130500905,34.53,76193.79,0.1,-0.96991,4e-05,3.38182]
[1779130502012,34.53,76193.79,0.1,-0.96991,4e-05,3.38182]
[1779130501899,34.53,76183.25,0.1,-0.97032,4e-05,3.34287]
[1779130502135,34.53,76193.76,0.1,-0.9699,4e-05,3.3822]
[1779130503142,34.53,76195.37,0.1,-0.96983,4e-05,3.38881]
[1779130504555,34.53,76195.37,0.1,-0.96983,4e-05,3.38881]
[1779130505096,34.54,76189.23,0.1,-0.97007,4e-05,3.36674]
[1779130505156,34.54,76187.62,0.1,-0.97013,4e-05,3.36071]
[1779130506163,34.54,76189.71,0.1,-0.97004,4e-05,3.36905]
[1779130507170,34.54,76187.72,0.1,-0.97012,4e-05,3.36212]
[1779130509184,34.54,76180.75,0.1,-0.97038,4e-05,3.33714]
[1779130510191,34.54,76178.91,0.1,-0.97045,4e-05,3.33081]
[1779130512399,34.55,76178.88,0.1,-0.97043,4e-05,3.33239]
[1779130513820,34.55,76187.44,0.1,-0.97009,4e-05,3.36488]
[1779130514233,34.55,76187.44,0.1,-0.97009,4e-05,3.36488]
[1779130515108,34.55,76195.34,0.1,-0.96977,4e-05,3.39505]
[1779130515320,34.55,76198.17,0.1,-0.96965,4e-05,3.40619]
[1779130516233,34.55,76200.79,0.1,-0.96954,4e-05,3.41609]
[1779130517241,34.55,76209.52,0.1,-0.96918,4e-05,3.44967]
[1779130518248,34.56,76213.51,0.1,-0.96902,4e-05,3.46532]
[1779130519256,34.56,76214.37,0.1,-0.96898,4e-05,3.46898]
[1779130521270,34.56,76215.65,0.1,-0.96892,4e-05,3.47457]
[1779130524169,34.56,76215.94,0.1,-0.9689,4e-05,3.47635]
[1779130524243,34.56,76215.94,0.1,-0.9689,4e-05,3.47635]
[1779130524291,34.56,76218.05,0.1,-0.96881,4e-05,3.48476]
[1779130526305,34.56,76219.85,0.1,-0.96872,4e-05,3.49262]
[1779130530443,34.57,76220.17,0.1,-0.9687,4e-05,3.49476]
[1779130531097,34.57,76220.17,0.1,-0.9687,4e-05,3.49476]
[1779130531340,34.57,76216.87,0.1,-0.96886,4e-05,3.47918]
[1779130533354,34.57,76214.72,0.1,-0.96894,4e-05,3.47161]
[1779130535870,34.57,76215.32,0.1,-0.96891,4e-05,3.47424]
[1779130536375,34.57,76212.15,0.1,-0.96904,4e-05,3.4628]
[1779130537382,34.57,76210.5,0.1,-0.9691,4e-05,3.45686]
[1779130538389,34.58,76213.41,0.1,-0.96898,4e-05,3.46832]
[1779130539396,34.58,76214.72,0.1,-0.96892,4e-05,3.47367]
[1779130540987,34.58,76214.72,0.1,-0.96892,4e-05,3.47367]
[1779130542999,34.58,76216.37,0.1,-0.96884,4e-05,3.48063]
[1779130543424,34.58,76222.37,0.1,-0.96859,4e-05,3.50429]
[1779130544431,34.58,76226.95,0.1,-0.9684,4e-05,3.52222]
[1779130545438,34.58,76228.99,0.1,-0.96831,4e-05,3.53035]
[1779130546445,34.58,76230.92,0.1,-0.96823,4e-05,3.53806]
[1779130547452,34.58,76232.45,0.1,-0.96816,4e-05,3.54421]
[1779130549466,34.58,76236.3,0.1,-0.968,4e-05,3.55959]
[1779130551104,34.58,76238.42,0.1,-0.96791,4e-05,3.56803]
[1779130552917,34.58,76239.22,0.1,-0.96787,4e-05,3.57133]
[1779130553494,34.59,76240.67,0.1,-0.96781,4e-05,3.57733]
[1779130554501,34.59,76245.61,0.1,-0.9676,4e-05,3.59682]
[1779130555508,34.59,76247.61,0.1,-0.96751,4e-05,3.6048]
[1779130556515,34.59,76251.03,0.1,-0.96736,4e-05,3.61837]
[1779130559005,34.59,76251.24,0.1,-0.96735,4e-05,3.6193]
[1779130561550,34.59,76258.09,0.1,-0.96706,4e-05,3.64673]
[1779130563035,34.59,76258.09,0.1,-0.96706,4e-05,3.64673]
[1779130563064,34.59,76258.09,0.1,-0.96706,4e-05,3.64673]
[1779130563087,34.59,76259.96,0.1,-0.96698,4e-05,3.6542]
[1779130563564,34.59,76262.55,0.1,-0.96686,4e-05,3.66453]
[1779130565509,34.59,76262.77,0.1,-0.96685,4e-05,3.66544]
[1779130565578,34.59,76266.74,0.1,-0.96668,4e-05,3.68127]
[1779130566585,34.59,76268.67,0.1,-0.9666,4e-05,3.68898]
[1779130569065,34.59,76267.77,0.1,-0.96664,4e-05,3.68539]
[1779130574906,34.59,76268.11,0.1,-0.96662,4e-05,3.68676]
[1779130574936,34.59,76272.22,0.1,-0.96644,4e-05,3.70317]
[1779130575648,34.59,76276.53,0.1,-0.96626,4e-05,3.72041]
[1779130576655,34.59,76280.96,0.1,-0.96606,4e-05,3.73816]
[1779130579061,34.59,76280.67,0.1,-0.96608,4e-05,3.73691]
[1779130579118,34.59,76282.05,0.1,-0.96602,4e-05,3.74239]
[1779130584721,34.59,76281.22,0.1,-0.96606,4e-05,3.73852]
[1779130586735,34.59,76282.74,0.1,-0.96599,4e-05,3.74448]
[1779130587742,34.59,76284.34,0.1,-0.96593,4e-05,3.75084]
[1779130592777,34.58,76288.04,0.1,-0.9658,4e-05,3.7616]
[1779130593446,34.58,76288.04,0.1,-0.9658,4e-05,3.7616]
[1779130593539,34.58,76288.04,0.1,-0.9658,4e-05,3.7616]
[1779130593784,34.58,76291.36,0.1,-0.96565,4e-05,3.77493]
[1779130594296,34.58,76291.36,0.1,-0.96565,4e-05,3.77493]
[1779130594504,34.58,76291.36,0.1,-0.96565,4e-05,3.77493]
[1779130594858,34.58,76291.36,0.1,-0.96565,4e-05,3.77493]
[1779130594946,34.58,76292.68,0.1,-0.9656,4e-05,3.78014]
[1779130595800,34.58,76285.92,0.1,-0.9659,4e-05,3.75263]
[1779130596807,34.58,76282.57,0.1,-0.96605,4e-05,3.73902]
[1779130598821,34.58,76280.34,0.1,-0.96615,4e-05,3.72989]
[1779130599828,34.58,76282.23,0.1,-0.96606,4e-05,3.73742]
[1779130602629,34.58,76282.95,0.1,-0.96603,4e-05,3.74072]
[1779130602849,34.58,76276.23,0.1,-0.96632,4e-05,3.71418]
[1779130606877,34.58,76273.71,0.1,-0.96643,4e-05,3.7039]
[1779130611912,34.58,76269.8,0.1,-0.9666,4e-05,3.6881]
[1779130613691,34.58,76269.29,0.1,-0.96662,4e-05,3.68605]
[1779130613814,34.58,76269.29,0.1,-0.96662,4e-05,3.68605]
[1779130613997,34.58,76269.29,0.1,-0.96662,4e-05,3.68605]
[1779130614012,34.58,76257.86,0.1,-0.96711,4e-05,3.64066]
[1779130614789,34.58,76257.86,0.1,-0.96711,4e-05,3.64066]
[1779130614824,34.58,76257.86,0.1,-0.96711,4e-05,3.64066]
[1779130614933,34.58,76251.37,0.1,-0.96739,4e-05,3.61512]
[1779130616062,34.58,76251.37,0.1,-0.96739,4e-05,3.61512]
[1779130616090,34.58,76254.26,0.1,-0.96727,4e-05,3.62661]
[1779130617955,34.58,76257.69,0.1,-0.96712,4e-05,3.64032]
[1779130619906,34.58,76258.3,0.1,-0.96709,4e-05,3.64279]
[1779130620099,34.59,76263.81,0.1,-0.96685,4e-05,3.66469]
[1779130620602,34.59,76263.81,0.1,-0.96685,4e-05,3.66469]
[1779130620976,34.59,76258.46,0.1,-0.96708,4e-05,3.6435]
[1779130621983,34.59,76257.06,0.1,-0.96714,4e-05,3.63803]
[1779130627135,34.59,76257.58,0.1,-0.96712,4e-05,3.64035]
[1779130627606,34.59,76257.67,0.1,-0.96711,4e-05,3.64076]
[1779130628025,34.59,76261.89,0.1,-0.96693,4e-05,3.65753]
[1779130633060,34.59,76259.25,0.1,-0.96704,4e-05,3.64724]
[1779130634067,34.59,76261.78,0.1,-0.96693,4e-05,3.65732]
[1779130638095,34.59,76263.99,0.1,-0.96684,4e-05,3.66625]
[1779130643130,34.59,76263.14,0.1,-0.96687,4e-05,3.663]
[1779130646432,34.59,76263.76,0.1,-0.96684,4e-05,3.66553]
[1779130647158,34.59,76266.67,0.1,-0.96672,4e-05,3.67712]
[1779130650179,34.59,76268.11,0.1,-0.96666,4e-05,3.68285]
[1779130651119,34.59,76268.11,0.1,-0.96666,4e-05,3.68285]
[1779130651173,34.59,76268.11,0.1,-0.96666,4e-05,3.68285]
[1779130651186,34.59,76260.21,0.1,-0.96703,4e-05,3.64782]
[1779130652193,34.59,76261.27,0.1,-0.96698,4e-05,3.65206]
[1779130653200,34.59,76264.14,0.1,-0.96686,4e-05,3.66348]
[1779130654207,34.59,76266.47,0.1,-0.96676,4e-05,3.67276]
[1779130655214,34.59,76269.67,0.1,-0.96662,4e-05,3.6855]
[1779130658235,34.59,76270.9,0.1,-0.96657,4e-05,3.69034]
[1779130659243,34.59,76268.45,0.1,-0.96667,4e-05,3.68055]
[1779130662164,34.59,76267.86,0.1,-0.9667,4e-05,3.67819]
[1779130662264,34.59,76265.05,0.1,-0.96682,4e-05,3.66701]
[1779130663271,34.59,76262.51,0.1,-0.96693,4e-05,3.65694]
[1779130668935,34.59,76262.54,0.1,-0.96693,4e-05,3.65718]
[1779130671327,34.59,76259.05,0.1,-0.96707,4e-05,3.64351]
[1779130672334,34.59,76255.6,0.1,-0.96722,4e-05,3.62992]
[1779130674898,34.59,76255.92,0.1,-0.96721,4e-05,3.63125]
[1779130674935,34.59,76249.66,0.1,-0.96747,4e-05,3.60678]
[1779130675357,34.59,76247.76,0.1,-0.96755,4e-05,3.59933]
[1779130677371,34.59,76248.43,0.1,-0.96752,4e-05,3.60223]
[1779130679385,34.59,76251.43,0.1,-0.96739,4e-05,3.6143]
[1779130680392,34.59,76254.21,0.1,-0.96727,4e-05,3.62539]
[1779130683553,34.59,76254.83,0.1,-0.96724,4e-05,3.62807]
[1779130685427,34.59,76257.04,0.1,-0.96714,4e-05,3.6371]
[1779130687847,34.59,76256.6,0.1,-0.96716,4e-05,3.63546]
[1779130687871,34.59,76252.19,0.1,-0.96735,4e-05,3.61827]
[1779130688830,34.59,76252.19,0.1,-0.96735,4e-05,3.61827]
[1779130688884,34.59,76225.77,0.1,-0.96846,4e-05,3.51533]
[1779130689334,34.59,76225.77,0.1,-0.96846,4e-05,3.51533]
[1779130690195,34.59,76225.77,0.1,-0.96846,4e-05,3.51533]
[1779130690268,34.59,76225.77,0.1,-0.96846,4e-05,3.51533]
[1779130690243,34.6,76210.71,0.1,-0.96907,4e-05,3.45827]
[1779130690466,34.6,76217.3,0.1,-0.9688,4e-05,3.48346]
[1779130691722,34.6,76217.3,0.1,-0.9688,4e-05,3.48346]
[1779130691743,34.6,76217.76,0.1,-0.96877,4e-05,3.48595]
[1779130696508,34.6,76208.35,0.1,-0.96914,4e-05,3.45132]
[1779130697515,34.6,76206.42,0.1,-0.96921,4e-05,3.44468]
[1779130698522,34.6,76196.81,0.1,-0.96959,4e-05,3.40869]
[1779130699529,34.61,76203.77,0.1,-0.96931,4e-05,3.43547]
[1779130700731,34.61,76203.77,0.1,-0.96931,4e-05,3.43547]
[1779130700786,34.61,76203.77,0.1,-0.96931,4e-05,3.43547]
[1779130701028,34.61,76203.77,0.1,-0.96931,4e-05,3.43547]
[1779130701130,34.61,76199.38,0.1,-0.96948,4e-05,3.41925]
[1779130701625,34.61,76199.38,0.1,-0.96948,4e-05,3.41925]
[1779130701627,34.61,76192.9,0.1,-0.96974,4e-05,3.39525]
[1779130703811,34.61,76192.7,0.1,-0.96974,4e-05,3.39496]
[1779130703914,34.61,76194.81,0.1,-0.96965,4e-05,3.40337]
[1779130704684,34.61,76194.81,0.1,-0.96965,4e-05,3.40337]
[1779130705130,34.61,76194.81,0.1,-0.96965,4e-05,3.40337]
[1779130705212,34.61,76196.31,0.1,-0.96959,4e-05,3.40948]
[1779130705515,34.61,76196.31,0.1,-0.96959,4e-05,3.40948]
[1779130705614,34.61,76191.17,0.1,-0.96979,4e-05,3.39057]
[1779130707810,34.61,76190.03,0.1,-0.96983,4e-05,3.38676]
[1779130709756,34.62,76189.97,0.1,-0.96982,4e-05,3.38748]
[1779130710236,34.62,76189.97,0.1,-0.96982,4e-05,3.38748]
[1779130710254,34.62,76181.25,0.1,-0.97016,4e-05,3.35533]
[1779130710675,34.62,76181.25,0.1,-0.97016,4e-05,3.35533]
[1779130710680,34.62,76168.01,0.1,-0.97067,4e-05,3.30675]
[1779130712223,34.62,76168.01,0.1,-0.97067,4e-05,3.30675]
[1779130712227,34.64,76170.76,0.1,-0.97053,4e-05,3.31957]
[1779130712436,34.64,76170.76,0.1,-0.97053,4e-05,3.31957]
[1779130712654,34.64,76182.69,0.1,-0.97005,4e-05,3.36451]
[1779130713424,34.64,76182.69,0.1,-0.97005,4e-05,3.36451]
[1779130713661,34.64,76185.14,0.1,-0.96995,4e-05,3.37419]
[1779130714562,34.64,76185.14,0.1,-0.96995,4e-05,3.37419]
[1779130714919,34.64,76185.14,0.1,-0.96995,4e-05,3.37419]
[1779130715227,34.64,76187.31,0.1,-0.96986,4e-05,3.38282]
[1779130716021,34.64,76187.31,0.1,-0.96986,4e-05,3.38282]
[1779130716120,34.64,76183.77,0.1,-0.97,4e-05,3.37006]
[1779130716682,34.65,76182.09,0.1,-0.97006,4e-05,3.36429]
[1779130717689,34.66,76184.21,0.1,-0.96992,4e-05,3.37737]
[1779130719703,34.66,76182.84,0.1,-0.96996,4e-05,3.37324]
[1779130720710,34.66,76186.37,0.1,-0.96982,4e-05,3.38696]
[1779130722310,34.66,76186.37,0.1,-0.96982,4e-05,3.38696]
[1779130721717,34.67,76188.77,0.1,-0.96971,4e-05,3.39644]
[1779130722495,34.67,76188.77,0.1,-0.96971,4e-05,3.39644]
[1779130722694,34.67,76188.77,0.1,-0.96971,4e-05,3.39644]
[1779130722695,34.67,76188.77,0.1,-0.96971,4e-05,3.39644]
[1779130722724,34.67,76190.61,0.1,-0.96964,4e-05,3.40382]
[1779130725126,34.67,76192.37,0.1,-0.96956,4e-05,3.41135]
[1779130727759,34.67,76195.63,0.1,-0.96941,4e-05,3.42494]
[1779130728766,34.67,76199.3,0.1,-0.96926,4e-05,3.43923]
[1779130731787,34.68,76197.47,0.1,-0.96932,4e-05,3.43343]
[1779130733124,34.68,76197.47,0.1,-0.96932,4e-05,3.43343]
[1779130733260,34.68,76199.53,0.1,-0.96923,4e-05,3.44161]
[1779130733801,34.68,76205.47,0.1,-0.96899,4e-05,3.46456]
[1779130734808,34.68,76209.17,0.1,-0.96883,4e-05,3.479]
[1779130736405,34.68,76209.93,0.1,-0.9688,4e-05,3.48221]
[1779130736822,34.68,76205.55,0.1,-0.96897,4e-05,3.46579]
[1779130738837,34.68,76202.77,0.1,-0.96908,4e-05,3.45584]
[1779130739843,34.69,76200.19,0.1,-0.96918,4e-05,3.44638]
[1779130740417,34.69,76200.19,0.1,-0.96918,4e-05,3.44638]
[1779130740850,34.69,76189.1,0.1,-0.96962,4e-05,3.40483]
[1779130741858,34.69,76192.17,0.1,-0.9695,4e-05,3.41681]
[1779130742568,34.69,76192.17,0.1,-0.9695,4e-05,3.41681]
[1779130742866,34.69,76194.18,0.1,-0.96941,4e-05,3.42479]
[1779130743873,34.69,76195.84,0.1,-0.96934,4e-05,3.43144]
[1779130744880,34.69,76198.16,0.1,-0.96924,4e-05,3.44059]
[1779130745887,34.69,76196.94,0.1,-0.96929,4e-05,3.43633]
[1779130746568,34.69,76196.94,0.1,-0.96929,4e-05,3.43633]
[1779130746894,34.69,76204.2,0.1,-0.96899,4e-05,3.46425]
[1779130748908,34.69,76200.58,0.1,-0.96913,4e-05,3.45111]
[1779130750922,34.7,76199.36,0.1,-0.96917,4e-05,3.44715]
[1779130751929,34.7,76196.27,0.1,-0.96929,4e-05,3.43579]
[1779130752936,34.7,76194.64,0.1,-0.96936,4e-05,3.42998]
[1779130756238,34.7,76194.41,0.1,-0.96936,4e-05,3.42985]
[1779130756563,34.7,76194.18,0.1,-0.96936,4e-05,3.42936]
[1779130756964,34.7,76190.06,0.1,-0.96952,4e-05,3.41418]
[1779130757971,34.7,76192.49,0.1,-0.96942,4e-05,3.42375]
[1779130759054,34.7,76192.49,0.1,-0.96942,4e-05,3.42375]
[1779130759985,34.71,76193.98,0.1,-0.96935,4e-05,3.43014]
[1779130762567,34.71,76193.67,0.1,-0.96936,4e-05,3.42973]
[1779130763006,34.71,76194.95,0.1,-0.9693,4e-05,3.43495]
[1779130767229,34.71,76194.83,0.1,-0.9693,4e-05,3.43561]
[1779130767302,34.71,76194.83,0.1,-0.9693,4e-05,3.43561]
[1779130767308,34.71,76192.73,0.1,-0.96938,4e-05,3.42804]
[1779130768084,34.71,76192.73,0.1,-0.96938,4e-05,3.42804]
[1779130768134,34.72,76187.63,0.1,-0.96958,4e-05,3.40921]
[1779130769050,34.72,76183.87,0.1,-0.96972,4e-05,3.3955]
[1779130771064,34.72,76188.64,0.1,-0.96955,4e-05,3.41082]
[1779130772006,34.72,76188.64,0.1,-0.96955,4e-05,3.41082]
[1779130772071,34.72,76195.88,0.1,-0.96926,4e-05,3.43856]
[1779130773078,34.72,76198.1,0.1,-0.96916,4e-05,3.44735]
[1779130774085,34.72,76201.95,0.1,-0.969,4e-05,3.46234]
[1779130774562,34.72,76201.95,0.1,-0.969,4e-05,3.46234]
[1779130775092,34.72,76203.57,0.1,-0.96893,4e-05,3.46884]
[1779130778113,34.73,76196.39,0.1,-0.96921,4e-05,3.44255]
[1779130779122,34.73,76199.54,0.1,-0.96908,4e-05,3.45487]
[1779130780127,34.73,76201.2,0.1,-0.96901,4e-05,3.46152]
[1779130781134,34.73,76203.18,0.1,-0.96893,4e-05,3.4694]
[1779130782141,34.73,76204.95,0.1,-0.96885,4e-05,3.47646]
[1779130785162,34.73,76209.5,0.1,-0.96865,4e-05,3.49479]
[1779130786169,34.73,76215.53,0.1,-0.9684,4e-05,3.5182]
[1779130787176,34.73,76217.55,0.1,-0.96832,4e-05,3.52622]
[1779130788183,34.73,76215.53,0.1,-0.9684,4e-05,3.51868]
[1779130789190,34.74,76213.25,0.1,-0.96849,4e-05,3.51016]
[1779130790197,34.74,76215.15,0.1,-0.96841,4e-05,3.51771]
[1779130792212,34.74,76210.5,0.1,-0.96859,4e-05,3.50033]
[1779130793219,34.74,76200.82,0.1,-0.96899,4e-05,3.46365]
[1779130794226,34.74,76201.6,0.1,-0.96895,4e-05,3.46694]
[1779130796240,34.74,76203.06,0.1,-0.96889,4e-05,3.47312]
[1779130799262,34.74,76201.16,0.1,-0.96895,4e-05,3.46682]
[1779130800269,34.74,76196.63,0.1,-0.96913,4e-05,3.44993]
[1779130800943,34.74,76196.63,0.1,-0.96913,4e-05,3.44993]
[1779130801282,34.75,76185.47,0.1,-0.96958,4e-05,3.40815]
[1779130801567,34.75,76185.47,0.1,-0.96958,4e-05,3.40815]
[1779130802289,34.75,76173.7,0.1,-0.97004,4e-05,3.36452]
[1779130803307,34.75,76176.55,0.1,-0.96992,4e-05,3.37563]
[1779130804301,34.75,76186.37,0.1,-0.96953,4e-05,3.4129]
[1779130804946,34.75,76186.37,0.1,-0.96953,4e-05,3.4129]
[1779130805308,34.75,76197.76,0.1,-0.96906,4e-05,3.45635]
[1779130806315,34.75,76198.86,0.1,-0.96902,4e-05,3.46085]
[1779130807322,34.75,76200.21,0.1,-0.96896,4e-05,3.46631]
[1779130807715,34.75,76200.21,0.1,-0.96896,4e-05,3.46631]
[1779130808329,34.75,76205.5,0.1,-0.96874,4e-05,3.48678]
[1779130808452,34.75,76205.5,0.1,-0.96874,4e-05,3.48678]
[1779130809336,34.75,76210.76,0.1,-0.96852,4e-05,3.50719]
[1779130810343,34.75,76213.67,0.1,-0.9684,4e-05,3.51861]
[1779130811350,34.76,76216.01,0.1,-0.9683,4e-05,3.52783]
[1779130812357,34.76,76213.53,0.1,-0.9684,4e-05,3.5185]
[1779130813364,34.76,76210.72,0.1,-0.96851,4e-05,3.50794]
[1779130815379,34.76,76216.48,0.1,-0.96827,4e-05,3.53055]
[1779130815795,34.76,76216.48,0.1,-0.96827,4e-05,3.53055]
[1779130816386,34.76,76223.8,0.1,-0.96796,4e-05,3.55903]
[1779130817136,34.76,76223.8,0.1,-0.96796,4e-05,3.55903]
[1779130817393,34.76,76219.66,0.1,-0.96813,4e-05,3.54316]
[1779130817865,34.76,76219.66,0.1,-0.96813,4e-05,3.54316]
[1779130818400,34.76,76218.04,0.1,-0.9682,4e-05,3.53709]
[1779130821421,34.76,76219.92,0.1,-0.96811,4e-05,3.5449]
[1779130821918,34.76,76219.92,0.1,-0.96811,4e-05,3.5449]
[1779130822320,34.76,76219.92,0.1,-0.96811,4e-05,3.5449]
[1779130822428,34.76,76206.38,0.1,-0.96867,4e-05,3.49304]
[1779130823435,34.76,76202.37,0.1,-0.96883,4e-05,3.47799]
[1779130824442,34.76,76203.68,0.1,-0.96878,4e-05,3.48327]
[1779130825449,34.76,76208.37,0.1,-0.96858,4e-05,3.50147]
[1779130826457,34.76,76211.76,0.1,-0.96844,4e-05,3.51471]
[1779130828470,34.77,76213.41,0.1,-0.96837,4e-05,3.52149]
[1779130830220,34.77,76213.41,0.1,-0.96837,4e-05,3.52149]
[1779130830251,34.77,76214.9,0.1,-0.9683,4e-05,3.52763]
[1779130830577,34.77,76214.9,0.1,-0.9683,4e-05,3.52763]
[1779130830678,34.77,76217.65,0.1,-0.96819,4e-05,3.53823]
[1779130831491,34.77,76223.26,0.1,-0.96798,4e-05,3.55652]
[1779130833849,34.77,76228.76,0.1,-0.96775,4e-05,3.57833]
[1779130834814,34.77,76231.73,0.1,-0.96762,4e-05,3.59001]
[1779130835531,34.77,76231.73,0.1,-0.96762,4e-05,3.59001]
[1779130835592,34.77,76233.28,0.1,-0.96755,4e-05,3.59605]
[1779130836534,34.77,76236.41,0.1,-0.96742,4e-05,3.60839]
[1779130839067,34.77,76237.42,0.1,-0.96738,4e-05,3.61244]
[1779130839555,34.77,76246.97,0.1,-0.96697,4e-05,3.65011]
[1779130840562,34.77,76244.71,0.1,-0.96706,4e-05,3.64128]
[1779130841569,34.77,76243.61,0.1,-0.96711,4e-05,3.63696]
[1779130845597,34.77,76245.08,0.1,-0.96705,4e-05,3.64288]
[1779130848618,34.77,76240.79,0.1,-0.96723,4e-05,3.62611]
[1779130853653,34.77,76234.43,0.1,-0.9675,4e-05,3.60148]
[1779130858688,34.77,76237.92,0.1,-0.96734,4e-05,3.6156]
[1779130860702,34.77,76239.25,0.1,-0.96728,4e-05,3.62106]
[1779130862462,34.77,76245.63,0.1,-0.96701,4e-05,3.6462]
[1779130862975,34.77,76245.63,0.1,-0.96701,4e-05,3.6462]
[1779130863325,34.77,76245.63,0.1,-0.96701,4e-05,3.6462]
[1779130863380,34.77,76256.39,0.1,-0.96655,4e-05,3.68879]
[1779130863726,34.77,76264.41,0.1,-0.9662,4e-05,3.72069]
[1779130864733,34.77,76269.43,0.1,-0.96598,4e-05,3.74069]
[1779130866408,34.77,76271.45,0.1,-0.9659,4e-05,3.74867]
[1779130866621,34.77,76271.45,0.1,-0.9659,4e-05,3.74867]
[1779130866749,34.77,76273.4,0.1,-0.96581,4e-05,3.7565]
[1779130867754,34.77,76270.48,0.1,-0.96594,4e-05,3.74448]
[1779130869768,34.77,76271.74,0.1,-0.96589,4e-05,3.74926]
[1779130871782,34.77,76273.78,0.1,-0.9658,4e-05,3.75718]
[1779130873254,34.77,76273.78,0.1,-0.9658,4e-05,3.75718]
[1779130875810,34.77,76271.19,0.1,-0.96592,4e-05,3.74617]
[1779130880845,34.77,76271.69,0.1,-0.96591,4e-05,3.74751]
[1779130881852,34.77,76273.03,0.1,-0.96585,4e-05,3.75276]
[1779130882859,34.77,76278.85,0.1,-0.9656,4e-05,3.77606]
[1779130884873,34.77,76280.48,0.1,-0.96553,4e-05,3.78229]
[1779130885800,34.77,76280.48,0.1,-0.96553,4e-05,3.78229]
[1779130885910,34.77,76305.75,0.1,-0.96439,5e-05,3.88538]
[1779130887507,34.76,76352.16,0.1,-0.96224,5e-05,4.07953]
[1779130888314,34.76,76352.16,0.1,-0.96224,5e-05,4.07953]
[1779130888368,34.77,76389.99,0.1,-0.9604,5e-05,4.24282]
[1779130889381,34.77,76389.99,0.1,-0.9604,5e-05,4.24282]
[1779130889451,34.76,76413.78,0.1,-0.95921,5e-05,4.34733]
[1779130889688,34.76,76413.78,0.1,-0.95921,5e-05,4.34733]
[1779130889720,34.76,76413.78,0.1,-0.95921,5e-05,4.34733]
[1779130889924,34.76,76411.47,0.1,-0.95933,5e-05,4.33648]
[1779130891912,34.76,76411.47,0.1,-0.95933,5e-05,4.33648]
[1779130890931,34.76,76421.44,0.1,-0.95883,5e-05,4.38037]
[1779130892440,34.76,76421.44,0.1,-0.95883,5e-05,4.38037]
[1779130892492,34.76,76421.44,0.1,-0.95883,5e-05,4.38037]
[1779130892512,34.76,76475.13,0.1,-0.95605,5e-05,4.62039]
[1779130893046,34.76,76485.21,0.1,-0.9555,5e-05,4.66718]
[1779130893996,34.76,76489.22,0.1,-0.95529,5e-05,4.6853]
[1779130895480,34.76,76489.22,0.1,-0.95529,5e-05,4.6853]
[1779130895667,34.76,76489.22,0.1,-0.95529,5e-05,4.6853]
[1779130895841,34.76,76489.22,0.1,-0.95529,5e-05,4.6853]
[1779130894993,34.76,76497.63,0.1,-0.95484,6e-05,4.72364]
[1779130896570,34.76,76497.63,0.1,-0.95484,6e-05,4.72364]
[1779130896664,34.76,76497.63,0.1,-0.95484,6e-05,4.72364]
[1779130896366,34.76,76507.57,0.1,-0.95429,6e-05,4.77044]
[1779130897265,34.76,76507.57,0.1,-0.95429,6e-05,4.77044]
[1779130897681,34.76,76507.57,0.1,-0.95429,6e-05,4.77044]
[1779130897014,34.75,76526.19,0.1,-0.95326,6e-05,4.85786]
[1779130898020,34.75,76526.19,0.1,-0.95326,6e-05,4.85786]
[1779130898450,34.75,76526.19,0.1,-0.95326,6e-05,4.85786]
[1779130898592,34.75,76526.19,0.1,-0.95326,6e-05,4.85786]
[1779130898499,34.75,76521.82,0.1,-0.95351,6e-05,4.837]
[1779130899294,34.75,76521.82,0.1,-0.95351,6e-05,4.837]
[1779130899315,34.75,76508.11,0.1,-0.95427,6e-05,4.77195]
[1779130899851,34.75,76508.11,0.1,-0.95427,6e-05,4.77195]
[1779130900344,34.75,76508.11,0.1,-0.95427,6e-05,4.77195]
[1779130900432,34.74,76518.45,0.1,-0.95375,6e-05,4.81633]
[1779130900649,34.74,76518.45,0.1,-0.95375,6e-05,4.81633]
[1779130901222,34.74,76518.45,0.1,-0.95375,6e-05,4.81633]
[1779130901334,34.74,76518.45,0.1,-0.95375,6e-05,4.81633]
[1779130901616,34.74,76563.84,0.1,-0.95116,6e-05,5.03432]
[1779130901770,34.74,76563.84,0.1,-0.95116,6e-05,5.03432]
[1779130901816,34.74,76563.84,0.1,-0.95116,6e-05,5.03432]
[1779130902288,34.74,76563.84,0.1,-0.95116,6e-05,5.03432]
[1779130902530,34.74,76563.84,0.1,-0.95116,6e-05,5.03432]
[1779130902567,34.74,76572.23,0.1,-0.95068,6e-05,5.0743]
[1779130902709,34.74,76572.23,0.1,-0.95068,6e-05,5.0743]
[1779130902794,34.74,76572.23,0.1,-0.95068,6e-05,5.0743]
[1779130903053,34.74,76572.23,0.1,-0.95068,6e-05,5.0743]
[1779130903259,34.74,76572.23,0.1,-0.95068,6e-05,5.0743]
[1779130903419,34.74,76572.23,0.1,-0.95068,6e-05,5.0743]
[1779130903521,34.73,76592.68,0.1,-0.9495,6e-05,5.17203]
[1779130903834,34.73,76592.68,0.1,-0.9495,6e-05,5.17203]
[1779130904104,34.73,76592.68,0.1,-0.9495,6e-05,5.17203]
[1779130904288,34.73,76592.68,0.1,-0.9495,6e-05,5.17203]
[1779130904308,34.73,76602.58,0.1,-0.94891,6e-05,5.22094]
[1779130905093,34.73,76602.58,0.1,-0.94891,6e-05,5.22094]
[1779130905103,34.71,76602.8,0.1,-0.94897,6e-05,5.21633]
[1779130906112,34.71,76573.29,0.1,-0.95074,6e-05,5.06993]
[1779130906781,34.71,76573.29,0.1,-0.95074,6e-05,5.06993]
[1779130907124,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130907694,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130907810,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130907881,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130908062,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130908112,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130908262,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130908313,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130908407,34.69,76578.26,0.1,-0.95054,6e-05,5.08613]
[1779130908474,34.69,76585.78,0.1,-0.9501,6e-05,5.12262]
[1779130908982,34.69,76585.78,0.1,-0.9501,6e-05,5.12262]
[1779130909038,34.69,76585.78,0.1,-0.9501,6e-05,5.12262]
[1779130909070,34.69,76585.78,0.1,-0.9501,6e-05,5.12262]
[1779130909315,34.69,76585.78,0.1,-0.9501,6e-05,5.12262]
[1779130909320,34.69,76585.78,0.1,-0.9501,6e-05,5.12262]
[1779130909458,34.69,76585.78,0.1,-0.9501,6e-05,5.12262]
[1779130909579,34.69,76585.78,0.1,-0.9501,6e-05,5.12262]
[1779130909544,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130909784,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130909818,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130910013,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130910018,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130910083,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130910121,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130910317,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130910383,34.68,76581.92,0.1,-0.95038,6e-05,5.09951]
[1779130910413,34.67,76594.79,0.1,-0.94966,6e-05,5.1597]
[1779130910630,34.67,76594.79,0.1,-0.94966,6e-05,5.1597]
[1779130910864,34.67,76594.79,0.1,-0.94966,6e-05,5.1597]
[1779130911058,34.67,76594.79,0.1,-0.94966,6e-05,5.1597]
[1779130911315,34.67,76594.79,0.1,-0.94966,6e-05,5.1597]
[1779130911383,34.67,76594.79,0.1,-0.94966,6e-05,5.1597]
[1779130911448,34.67,76594.79,0.1,-0.94966,6e-05,5.1597]
[1779130911570,34.67,76594.79,0.1,-0.94966,6e-05,5.1597]
[1779130911517,34.67,76608.33,0.1,-0.94884,6e-05,5.2269]
[1779130911780,34.67,76608.33,0.1,-0.94884,6e-05,5.2269]
[1779130911812,34.67,76608.33,0.1,-0.94884,6e-05,5.2269]
[1779130912075,34.67,76608.33,0.1,-0.94884,6e-05,5.2269]
[1779130912327,34.67,76608.33,0.1,-0.94884,6e-05,5.2269]
[1779130912583,34.67,76608.33,0.1,-0.94884,6e-05,5.2269]
[1779130912584,34.67,76615.77,0.1,-0.9484,6e-05,5.26375]
[1779130913026,34.67,76615.77,0.1,-0.9484,6e-05,5.26375]
[1779130913058,34.67,76615.77,0.1,-0.9484,6e-05,5.26375]
[1779130913586,34.67,76615.77,0.1,-0.9484,6e-05,5.26375]
[1779130913178,34.67,76643.1,0.1,-0.9467,6e-05,5.40259]
[1779130913773,34.67,76643.1,0.1,-0.9467,6e-05,5.40259]
[1779130914002,34.67,76643.1,0.1,-0.9467,6e-05,5.40259]
[1779130914120,34.67,76643.1,0.1,-0.9467,6e-05,5.40259]
[1779130914373,34.67,76643.1,0.1,-0.9467,6e-05,5.40259]
[1779130914405,34.67,76643.1,0.1,-0.9467,6e-05,5.40259]
[1779130914639,34.64,76647.82,0.1,-0.94658,6e-05,5.41229]
[1779130915073,34.64,76647.82,0.1,-0.94658,6e-05,5.41229]
[1779130915373,34.64,76647.82,0.1,-0.94658,6e-05,5.41229]
[1779130915428,34.64,76647.82,0.1,-0.94658,6e-05,5.41229]
[1779130915527,34.61,76632.79,0.1,-0.94763,6e-05,5.32703]
[1779130915643,34.61,76632.79,0.1,-0.94763,6e-05,5.32703]
[1779130916114,34.61,76632.79,0.1,-0.94763,6e-05,5.32703]
[1779130916418,34.61,76632.79,0.1,-0.94763,6e-05,5.32703]
[1779130916540,34.61,76632.79,0.1,-0.94763,6e-05,5.32703]
[1779130916422,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130916654,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130916775,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130916856,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130917015,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130917145,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130917294,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130917543,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130917574,34.6,76626.84,0.1,-0.94808,6e-05,5.28981]
[1779130917390,34.58,76626.48,0.1,-0.94819,6e-05,5.28158]
[1779130917640,34.58,76626.48,0.1,-0.94819,6e-05,5.28158]
[1779130917880,34.58,76626.48,0.1,-0.94819,6e-05,5.28158]
[1779130918061,34.58,76626.48,0.1,-0.94819,6e-05,5.28158]
[1779130918218,34.58,76626.48,0.1,-0.94819,6e-05,5.28158]
[1779130918287,34.58,76626.48,0.1,-0.94819,6e-05,5.28158]
[1779130918299,34.57,76625.3,0.1,-0.94833,6e-05,5.26941]
[1779130919065,34.57,76625.3,0.1,-0.94833,6e-05,5.26941]
[1779130919198,34.57,76625.3,0.1,-0.94833,6e-05,5.26941]
[1779130919211,34.57,76625.3,0.1,-0.94833,6e-05,5.26941]
[1779130919314,34.57,76625.3,0.1,-0.94833,6e-05,5.26941]
[1779130919360,34.57,76625.3,0.1,-0.94833,6e-05,5.26941]
[1779130919380,34.57,76630.38,0.1,-0.94803,6e-05,5.29453]
[1779130920110,34.57,76630.38,0.1,-0.94803,6e-05,5.29453]
[1779130920557,34.57,76630.38,0.1,-0.94803,6e-05,5.29453]
[1779130920578,34.55,76635.82,0.1,-0.94777,6e-05,5.3158]
[1779130920646,34.55,76635.82,0.1,-0.94777,6e-05,5.3158]
[1779130921006,34.55,76635.82,0.1,-0.94777,6e-05,5.3158]
[1779130921192,34.55,76635.82,0.1,-0.94777,6e-05,5.3158]
[1779130921431,34.55,76635.82,0.1,-0.94777,6e-05,5.3158]
[1779130921579,34.55,76635.82,0.1,-0.94777,6e-05,5.3158]
[1779130921468,34.55,76651.36,0.1,-0.94681,6e-05,5.39454]
[1779130921846,34.55,76651.36,0.1,-0.94681,6e-05,5.39454]
[1779130922442,34.55,76651.36,0.1,-0.94681,6e-05,5.39454]
[1779130922545,34.53,76671.75,0.1,-0.94561,6e-05,5.49189]
[1779130922629,34.53,76671.75,0.1,-0.94561,6e-05,5.49189]
[1779130922897,34.53,76671.75,0.1,-0.94561,6e-05,5.49189]
[1779130922987,34.53,76671.75,0.1,-0.94561,6e-05,5.49189]
[1779130923192,34.53,76671.75,0.1,-0.94561,6e-05,5.49189]
[1779130923254,34.51,76680.15,0.1,-0.94519,6e-05,5.5262]
[1779130923641,34.51,76680.15,0.1,-0.94519,6e-05,5.5262]
[1779130924058,34.51,76680.15,0.1,-0.94519,6e-05,5.5262]
[1779130924199,34.51,76680.15,0.1,-0.94519,6e-05,5.5262]
[1779130924467,34.51,76680.15,0.1,-0.94519,6e-05,5.5262]
[1779130924592,34.51,76680.15,0.1,-0.94519,6e-05,5.5262]
[1779130924624,34.48,76681.82,0.1,-0.9452,6e-05,5.52506]
[1779130925048,34.48,76681.82,0.1,-0.9452,6e-05,5.52506]
[1779130925167,34.48,76681.82,0.1,-0.9452,6e-05,5.52506]
[1779130925518,34.48,76681.82,0.1,-0.9452,6e-05,5.52506]
[1779130925527,34.45,76679.44,0.1,-0.94554,6e-05,5.49814]
[1779130925935,34.45,76679.44,0.1,-0.94554,6e-05,5.49814]
[1779130926248,34.45,76679.44,0.1,-0.94554,6e-05,5.49814]
[1779130926435,34.45,76679.44,0.1,-0.94554,6e-05,5.49814]
[1779130926514,34.41,76671.64,0.1,-0.94621,6e-05,5.4436]
[1779130926617,34.41,76671.64,0.1,-0.94621,6e-05,5.4436]
[1779130926772,34.41,76671.64,0.1,-0.94621,6e-05,5.4436]
[1779130927221,34.41,76671.64,0.1,-0.94621,6e-05,5.4436]
[1779130927293,34.41,76671.64,0.1,-0.94621,6e-05,5.4436]
[1779130927617,34.41,76671.64,0.1,-0.94621,6e-05,5.4436]
[1779130927311,34.38,76670.47,0.1,-0.94645,6e-05,5.42442]
[1779130927981,34.38,76670.47,0.1,-0.94645,6e-05,5.42442]
[1779130928073,34.38,76670.47,0.1,-0.94645,6e-05,5.42442]
[1779130928289,34.35,76677.35,0.1,-0.94617,6e-05,5.44729]
[1779130928946,34.35,76677.35,0.1,-0.94617,6e-05,5.44729]
[1779130929388,34.35,76677.35,0.1,-0.94617,6e-05,5.44729]
[1779130929400,34.32,76680.87,0.1,-0.94611,6e-05,5.45247]
[1779130930203,34.32,76680.87,0.1,-0.94611,6e-05,5.45247]
[1779130930303,34.29,76668.3,0.1,-0.94707,6e-05,5.37425]
[1779130931287,34.29,76668.3,0.1,-0.94707,6e-05,5.37425]
[1779130931310,34.29,76677.63,0.1,-0.9465,6e-05,5.42132]
[1779130932221,34.29,76677.63,0.1,-0.9465,6e-05,5.42132]
[1779130932318,34.26,76669.78,0.1,-0.94715,6e-05,5.36814]
[1779130933202,34.26,76669.78,0.1,-0.94715,6e-05,5.36814]
[1779130933325,34.25,76668.71,0.1,-0.94723,6e-05,5.36145]
[1779130934041,34.25,76668.71,0.1,-0.94723,6e-05,5.36145]
[1779130934151,34.25,76668.71,0.1,-0.94723,6e-05,5.36145]
[1779130934607,34.25,76668.71,0.1,-0.94723,6e-05,5.36145]
[1779130934344,34.25,76634.85,0.1,-0.94934,6e-05,5.18859]
[1779130935123,34.25,76634.85,0.1,-0.94934,6e-05,5.18859]
[1779130935518,34.25,76634.85,0.1,-0.94934,6e-05,5.18859]
[1779130935878,34.25,76634.85,0.1,-0.94934,6e-05,5.18859]
[1779130935360,34.23,76617.59,0.1,-0.95052,6e-05,5.09044]
[1779130936375,34.23,76617.59,0.1,-0.95052,6e-05,5.09044]
[1779130936438,34.22,76592.18,0.1,-0.95205,6e-05,4.96289]
[1779130937360,34.22,76589.58,0.1,-0.95221,6e-05,4.9496]
[1779130937995,34.22,76589.58,0.1,-0.95221,6e-05,4.9496]
[1779130938241,34.22,76589.58,0.1,-0.95221,6e-05,4.9496]
[1779130938258,34.22,76589.58,0.1,-0.95221,6e-05,4.9496]
[1779130938332,34.22,76589.58,0.1,-0.95221,6e-05,4.9496]
[1779130938492,34.22,76576.92,0.1,-0.95295,6e-05,4.8872]
[1779130938668,34.22,76576.92,0.1,-0.95295,6e-05,4.8872]
[1779130939374,34.22,76568.68,0.1,-0.95344,6e-05,4.84591]
[1779130939860,34.22,76568.68,0.1,-0.95344,6e-05,4.84591]
[1779130940250,34.22,76568.68,0.1,-0.95344,6e-05,4.84591]
[1779130940381,34.21,76553.28,0.1,-0.95433,6e-05,4.77049]
[1779130940753,34.21,76553.28,0.1,-0.95433,6e-05,4.77049]
[1779130941388,34.21,76543.88,0.1,-0.95487,6e-05,4.72447]
[1779130942591,34.21,76543.88,0.1,-0.95487,6e-05,4.72447]
[1779130942617,34.21,76549.11,0.1,-0.95458,6e-05,4.74844]
[1779130942647,34.21,76549.11,0.1,-0.95458,6e-05,4.74844]
[1779130942937,34.21,76549.11,0.1,-0.95458,6e-05,4.74844]
[1779130943132,34.21,76549.11,0.1,-0.95458,6e-05,4.74844]
[1779130943472,34.21,76549.11,0.1,-0.95458,6e-05,4.74844]
[1779130943544,34.21,76549.11,0.1,-0.95458,6e-05,4.74844]
[1779130943583,34.21,76553.69,0.1,-0.95434,6e-05,4.76934]
[1779130943873,34.21,76553.69,0.1,-0.95434,6e-05,4.76934]
[1779130944410,34.2,76548.99,0.1,-0.95462,6e-05,4.74576]
[1779130945222,34.2,76548.99,0.1,-0.95462,6e-05,4.74576]
[1779130945416,34.2,76540.55,0.1,-0.9551,6e-05,4.70448]
[1779130946423,34.2,76543.06,0.1,-0.95497,6e-05,4.71546]
[1779130946938,34.2,76543.06,0.1,-0.95497,6e-05,4.71546]
[1779130947174,34.2,76543.06,0.1,-0.95497,6e-05,4.71546]
[1779130947430,34.2,76531.97,0.1,-0.9556,6e-05,4.66186]
[1779130947702,34.2,76531.97,0.1,-0.9556,6e-05,4.66186]
[1779130948437,34.19,76525.53,0.1,-0.95596,5e-05,4.63059]
[1779130948772,34.19,76525.53,0.1,-0.95596,5e-05,4.63059]
[1779130948814,34.19,76525.53,0.1,-0.95596,5e-05,4.63059]
[1779130949448,34.19,76521.38,0.1,-0.9562,5e-05,4.61024]
[1779130949778,34.19,76521.38,0.1,-0.9562,5e-05,4.61024]
[1779130950455,34.19,76517.9,0.1,-0.9564,5e-05,4.59312]
[1779130951492,34.19,76517.9,0.1,-0.9564,5e-05,4.59312]
[1779130951552,34.19,76528.44,0.1,-0.95587,5e-05,4.63774]
[1779130952476,34.18,76532.9,0.1,-0.95563,6e-05,4.65794]
[1779130952750,34.18,76532.9,0.1,-0.95563,6e-05,4.65794]
[1779130954593,34.18,76532.76,0.1,-0.95565,6e-05,4.6564]
[1779130954490,34.18,76530.26,0.1,-0.9558,5e-05,4.64372]
[1779130954964,34.18,76530.26,0.1,-0.9558,5e-05,4.64372]
[1779130955497,34.18,76536.69,0.1,-0.95545,6e-05,4.67326]
[1779130956505,34.18,76550.37,0.1,-0.9547,6e-05,4.73745]
[1779130957511,34.17,76559.68,0.1,-0.95419,6e-05,4.78107]
[1779130958312,34.17,76559.68,0.1,-0.95419,6e-05,4.78107]
[1779130958547,34.17,76577.37,0.1,-0.95319,6e-05,4.86553]
[1779130959320,34.17,76577.37,0.1,-0.95319,6e-05,4.86553]
[1779130959587,34.17,76577.37,0.1,-0.95319,6e-05,4.86553]
[1779130959569,34.17,76617.16,0.1,-0.95086,6e-05,5.06153]
[1779130959747,34.17,76617.16,0.1,-0.95086,6e-05,5.06153]
[1779130960157,34.17,76617.16,0.1,-0.95086,6e-05,5.06153]
[1779130960315,34.17,76617.16,0.1,-0.95086,6e-05,5.06153]
[1779130960662,34.16,76624.63,0.1,-0.95044,6e-05,5.09636]
[1779130961607,34.16,76624.63,0.1,-0.95044,6e-05,5.09636]
[1779130961568,34.16,76651.64,0.1,-0.94881,6e-05,5.23148]
[1779130961849,34.16,76651.64,0.1,-0.94881,6e-05,5.23148]
[1779130962380,34.16,76651.64,0.1,-0.94881,6e-05,5.23148]
[1779130962575,34.16,76656.95,0.1,-0.94849,6e-05,5.25818]
[1779130963557,34.16,76656.95,0.1,-0.94849,6e-05,5.25818]
[1779130963623,34.16,76662.01,0.1,-0.94818,6e-05,5.28337]
[1779130964478,34.16,76662.01,0.1,-0.94818,6e-05,5.28337]
[1779130964705,34.16,76692.0,0.1,-0.9463,6e-05,5.43709]
[1779130965629,34.16,76692.0,0.1,-0.9463,6e-05,5.43709]
[1779130965641,34.15,76689.02,0.1,-0.94651,6e-05,5.41997]
[1779130966226,34.15,76689.02,0.1,-0.94651,6e-05,5.41997]
[1779130967580,34.15,76689.2,0.1,-0.94652,6e-05,5.41935]
[1779130967627,34.15,76689.2,0.1,-0.94652,6e-05,5.41935]
[1779130967638,34.15,76670.68,0.1,-0.9477,6e-05,5.32277]
[1779130968652,34.15,76670.68,0.1,-0.9477,6e-05,5.32277]
[1779130968654,34.15,76691.18,0.1,-0.9464,6e-05,5.42848]
[1779130968864,34.15,76691.18,0.1,-0.9464,6e-05,5.42848]
[1779130969432,34.15,76691.18,0.1,-0.9464,6e-05,5.42848]
[1779130969697,34.14,76707.74,0.1,-0.94536,7e-05,5.51365]
[1779130970408,34.14,76707.74,0.1,-0.94536,7e-05,5.51365]
[1779130970585,34.14,76707.74,0.1,-0.94536,7e-05,5.51365]
[1779130970659,34.14,76717.63,0.1,-0.94473,7e-05,5.56415]
[1779130970769,34.14,76717.63,0.1,-0.94473,7e-05,5.56415]
[1779130971312,34.14,76717.63,0.1,-0.94473,7e-05,5.56415]
[1779130971666,34.1,76717.71,0.1,-0.94491,7e-05,5.5501]
[1779130972261,34.1,76717.71,0.1,-0.94491,7e-05,5.5501]
[1779130972323,34.1,76717.71,0.1,-0.94491,7e-05,5.5501]
[1779130972436,34.1,76717.71,0.1,-0.94491,7e-05,5.5501]
[1779130973287,34.07,76719.01,0.1,-0.945,7e-05,5.54277]
[1779130973299,34.07,76719.01,0.1,-0.945,7e-05,5.54277]
[1779130973449,34.07,76719.01,0.1,-0.945,7e-05,5.54277]
[1779130974304,34.04,76719.01,0.1,-0.94518,7e-05,5.52876]
[1779130974380,34.04,76719.01,0.1,-0.94518,7e-05,5.52876]
[1779130974450,34.0,76715.35,0.1,-0.94558,7e-05,5.49599]
[1779130976312,34.0,76714.31,0.1,-0.94565,7e-05,5.49051]
[1779130976401,34.0,76714.31,0.1,-0.94565,7e-05,5.49051]
[1779130977508,33.97,76716.57,0.1,-0.9457,7e-05,5.48663]
[1779130978341,33.97,76716.57,0.1,-0.9457,7e-05,5.48663]
[1779130978411,33.97,76716.57,0.1,-0.9457,7e-05,5.48663]
[1779130978567,33.97,76716.57,0.1,-0.9457,7e-05,5.48663]
[1779130978620,33.96,76718.0,0.1,-0.94562,7e-05,5.49286]
[1779130978730,33.96,76718.0,0.1,-0.94562,7e-05,5.49286]
[1779130978775,33.96,76718.0,0.1,-0.94562,7e-05,5.49286]
[1779130979437,33.96,76718.0,0.1,-0.94562,7e-05,5.49286]
[1779130979581,33.96,76718.0,0.1,-0.94562,7e-05,5.49286]
[1779130979632,33.96,76722.89,0.1,-0.94532,7e-05,5.51735]
[1779130980179,33.96,76722.89,0.1,-0.94532,7e-05,5.51735]
[1779130980196,33.96,76739.21,0.1,-0.94425,7e-05,5.60413]
[1779130981068,33.96,76739.21,0.1,-0.94425,7e-05,5.60413]
[1779130981197,33.96,76739.21,0.1,-0.94425,7e-05,5.60413]
[1779130981276,33.93,76769.83,0.1,-0.94237,7e-05,5.7543]
[1779130981771,33.93,76769.83,0.1,-0.94237,7e-05,5.7543]
[1779130982186,33.93,76769.83,0.1,-0.94237,7e-05,5.7543]
[1779130982227,33.89,76785.21,0.1,-0.94151,7e-05,5.82302]
[1779130982750,33.87,76785.37,0.1,-0.94162,7e-05,5.81452]
[1779130984020,33.87,76785.37,0.1,-0.94162,7e-05,5.81452]
[1779130984393,33.87,76785.37,0.1,-0.94162,7e-05,5.81452]
[1779130984466,33.79,76769.47,0.1,-0.94314,7e-05,5.69366]
[1779130985765,33.79,76767.02,0.1,-0.94331,7e-05,5.68039]
[1779130985946,33.79,76767.02,0.1,-0.94331,7e-05,5.68039]
[1779130986011,33.79,76767.02,0.1,-0.94331,7e-05,5.68039]
[1779130986065,33.79,76767.02,0.1,-0.94331,7e-05,5.68039]
[1779130986082,33.79,76767.02,0.1,-0.94331,7e-05,5.68039]
[1779130986161,33.79,76767.02,0.1,-0.94331,7e-05,5.68039]
[1779130986402,33.79,76767.02,0.1,-0.94331,7e-05,5.68039]
[1779130986562,33.72,76765.85,0.1,-0.94378,7e-05,5.64294]
[1779130986918,33.72,76765.85,0.1,-0.94378,7e-05,5.64294]
[1779130987051,33.72,76765.85,0.1,-0.94378,7e-05,5.64294]
[1779130987063,33.72,76765.85,0.1,-0.94378,7e-05,5.64294]
[1779130987137,33.72,76765.85,0.1,-0.94378,7e-05,5.64294]
[1779130987197,33.72,76765.85,0.1,-0.94378,7e-05,5.64294]
[1779130987615,33.72,76765.85,0.1,-0.94378,7e-05,5.64294]
[1779130987250,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130987838,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130987927,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130988076,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130988096,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130988145,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130988197,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130988235,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130988328,33.72,76780.17,0.1,-0.94281,7e-05,5.72062]
[1779130988399,33.64,76776.55,0.1,-0.94346,7e-05,5.66908]
[1779130989008,33.64,76776.55,0.1,-0.94346,7e-05,5.66908]
[1779130989096,33.64,76776.55,0.1,-0.94346,7e-05,5.66908]
[1779130989110,33.64,76776.55,0.1,-0.94346,7e-05,5.66908]
[1779130989243,33.64,76776.55,0.1,-0.94346,7e-05,5.66908]
[1779130989261,33.64,76776.55,0.1,-0.94346,7e-05,5.66908]
[1779130989278,33.64,76771.07,0.1,-0.94383,7e-05,5.63938]
[1779130989742,33.64,76771.07,0.1,-0.94383,7e-05,5.63938]
[1779130990096,33.64,76771.07,0.1,-0.94383,7e-05,5.63938]
[1779130990126,33.64,76771.07,0.1,-0.94383,7e-05,5.63938]
[1779130990199,33.64,76771.07,0.1,-0.94383,7e-05,5.63938]
[1779130990215,33.64,76771.07,0.1,-0.94383,7e-05,5.63938]
[1779130990339,33.64,76771.07,0.1,-0.94383,7e-05,5.63938]
[1779130990360,33.64,76771.07,0.1,-0.94383,7e-05,5.63938]
[1779130990379,33.57,76760.98,0.1,-0.94487,7e-05,5.55651]
[1779130990763,33.57,76760.98,0.1,-0.94487,7e-05,5.55651]
[1779130990987,33.57,76760.98,0.1,-0.94487,7e-05,5.55651]
[1779130991240,33.57,76760.98,0.1,-0.94487,7e-05,5.55651]
[1779130991320,33.57,76760.98,0.1,-0.94487,7e-05,5.55651]
[1779130991335,33.57,76760.98,0.1,-0.94487,7e-05,5.55651]
[1779130991565,33.57,76760.98,0.1,-0.94487,7e-05,5.55651]
[1779130991666,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130991972,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130992071,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130992172,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130992278,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130992332,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130992364,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130992569,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130992590,33.57,76752.66,0.1,-0.94543,7e-05,5.51063]
[1779130992670,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130992982,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130993070,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130993123,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130993150,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130993254,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130993323,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130993503,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130993711,33.57,76748.94,0.1,-0.94569,7e-05,5.48953]
[1779130993564,33.57,76748.62,0.1,-0.94573,7e-05,5.48659]
[1779130993987,33.57,76748.62,0.1,-0.94573,7e-05,5.48659]
[1779130994141,33.57,76748.62,0.1,-0.94573,7e-05,5.48659]
[1779130994180,33.57,76748.62,0.1,-0.94573,7e-05,5.48659]
[1779130994241,33.57,76748.62,0.1,-0.94573,7e-05,5.48659]
[1779130994352,33.57,76748.62,0.1,-0.94573,7e-05,5.48659]
[1779130994608,33.57,76748.62,0.1,-0.94573,7e-05,5.48659]
[1779130994689,33.56,76755.34,0.1,-0.9453,7e-05,5.52123]
[1779130995063,33.56,76755.34,0.1,-0.9453,7e-05,5.52123]
[1779130995294,33.56,76755.34,0.1,-0.9453,7e-05,5.52123]
[1779130995332,33.56,76755.34,0.1,-0.9453,7e-05,5.52123]
[1779130995395,33.56,76755.34,0.1,-0.9453,7e-05,5.52123]
[1779130995470,33.56,76762.57,0.1,-0.94484,7e-05,5.55869]
[1779130996074,33.56,76762.57,0.1,-0.94484,7e-05,5.55869]
[1779130996099,33.56,76762.57,0.1,-0.94484,7e-05,5.55869]
[1779130996269,33.56,76762.57,0.1,-0.94484,7e-05,5.55869]
[1779130996281,33.56,76762.57,0.1,-0.94484,7e-05,5.55869]
[1779130996396,33.56,76762.57,0.1,-0.94484,7e-05,5.55869]
[1779130996754,33.56,76758.37,0.1,-0.94514,7e-05,5.53483]
[1779130996963,33.56,76758.37,0.1,-0.94514,7e-05,5.53483]
[1779130997336,33.56,76758.37,0.1,-0.94514,7e-05,5.53483]
[1779130997645,33.56,76758.37,0.1,-0.94514,7e-05,5.53483]
[1779130997650,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130997777,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130997835,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130998034,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130998041,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130998074,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130998234,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130998322,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130998405,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130998572,33.53,76748.59,0.1,-0.94593,7e-05,5.4705]
[1779130998644,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130998726,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130998812,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130999075,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130999111,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130999213,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130999316,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130999416,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130999502,33.53,76725.44,0.1,-0.94745,6e-05,5.34697]
[1779130999529,33.52,76727.75,0.1,-0.94731,6e-05,5.35811]
[1779130999802,33.52,76727.75,0.1,-0.94731,6e-05,5.35811]
[1779130999978,33.52,76727.75,0.1,-0.94731,6e-05,5.35811]
[1779131000311,33.52,76727.75,0.1,-0.94731,6e-05,5.35811]
[1779131000699,33.52,76727.75,0.1,-0.94731,6e-05,5.35811]
[1779131000372,33.52,76723.13,0.1,-0.94761,6e-05,5.33383]
[1779131000960,33.52,76723.13,0.1,-0.94761,6e-05,5.33383]
[1779131001058,33.52,76723.13,0.1,-0.94761,6e-05,5.33383]
[1779131001166,33.52,76723.13,0.1,-0.94761,6e-05,5.33383]
[1779131001335,33.52,76723.13,0.1,-0.94761,6e-05,5.33383]
[1779131001366,33.52,76743.63,0.1,-0.94631,7e-05,5.43999]
[1779131001760,33.52,76743.63,0.1,-0.94631,7e-05,5.43999]
[1779131001946,33.52,76743.63,0.1,-0.94631,7e-05,5.43999]
[1779131002242,33.52,76743.63,0.1,-0.94631,7e-05,5.43999]
[1779131002257,33.52,76746.75,0.1,-0.9461,7e-05,5.45659]
[1779131003081,33.52,76746.75,0.1,-0.9461,7e-05,5.45659]
[1779131003249,33.52,76746.75,0.1,-0.9461,7e-05,5.45659]
[1779131003351,33.52,76746.75,0.1,-0.9461,7e-05,5.45659]
[1779131003419,33.52,76746.75,0.1,-0.9461,7e-05,5.45659]
[1779131003432,33.52,76746.75,0.1,-0.9461,7e-05,5.45659]
[1779131003452,33.47,76748.62,0.1,-0.94627,7e-05,5.44368]
[1779131003872,33.47,76748.62,0.1,-0.94627,7e-05,5.44368]
[1779131004026,33.47,76748.62,0.1,-0.94627,7e-05,5.44368]
[1779131004107,33.47,76748.62,0.1,-0.94627,7e-05,5.44368]
[1779131004113,33.47,76748.62,0.1,-0.94627,7e-05,5.44368]
[1779131004447,33.47,76748.62,0.1,-0.94627,7e-05,5.44368]
[1779131004564,33.47,76748.62,0.1,-0.94627,7e-05,5.44368]
[1779131004653,33.47,76748.62,0.1,-0.94627,7e-05,5.44368]
[1779131004630,33.46,76737.17,0.1,-0.94702,6e-05,5.3819]
[1779131004893,33.46,76737.17,0.1,-0.94702,6e-05,5.3819]
[1779131005055,33.46,76737.17,0.1,-0.94702,6e-05,5.3819]
[1779131005223,33.46,76737.17,0.1,-0.94702,6e-05,5.3819]
[1779131005643,33.46,76737.17,0.1,-0.94702,6e-05,5.3819]
[1779131005668,33.46,76740.69,0.1,-0.94681,6e-05,5.39948]
[1779131005803,33.46,76740.69,0.1,-0.94681,6e-05,5.39948]
[1779131006169,33.46,76741.31,0.1,-0.94677,7e-05,5.40276]
[1779131007140,33.46,76741.31,0.1,-0.94677,7e-05,5.40276]
[1779131007146,33.46,76753.42,0.1,-0.94599,7e-05,5.46612]
[1779131007937,33.46,76753.42,0.1,-0.94599,7e-05,5.46612]
[1779131008207,33.46,76753.42,0.1,-0.94599,7e-05,5.46612]
[1779131008237,33.43,76782.27,0.1,-0.94421,7e-05,5.6099]
[1779131009238,33.43,76782.27,0.1,-0.94421,7e-05,5.6099]
[1779131009359,33.43,76782.27,0.1,-0.94421,7e-05,5.6099]
[1779131009425,33.43,76790.14,0.1,-0.9437,7e-05,5.65133]
[1779131010152,33.43,76790.14,0.1,-0.9437,7e-05,5.65133]
[1779131010615,33.43,76790.14,0.1,-0.9437,7e-05,5.65133]
[1779131010654,33.42,76771.83,0.1,-0.94497,7e-05,5.5493]
[1779131011129,33.42,76771.83,0.1,-0.94497,7e-05,5.5493]
[1779131011197,33.42,76765.33,0.1,-0.94544,7e-05,5.50983]
[1779131011999,33.42,76765.33,0.1,-0.94544,7e-05,5.50983]
[1779131012093,33.42,76778.02,0.1,-0.94461,7e-05,5.577]
[1779131012993,33.42,76788.61,0.1,-0.94391,7e-05,5.63315]
[1779131014001,33.41,76795.55,0.1,-0.94346,7e-05,5.66958]
[1779131015032,33.41,76795.55,0.1,-0.94346,7e-05,5.66958]
[1779131016053,33.41,76796.21,0.1,-0.94343,7e-05,5.67171]
[1779131016388,33.41,76796.21,0.1,-0.94343,7e-05,5.67171]
[1779131016484,33.37,76810.55,0.1,-0.94266,7e-05,5.73308]
[1779131016783,33.37,76810.55,0.1,-0.94266,7e-05,5.73308]
[1779131017022,33.37,76824.46,0.1,-0.9417,7e-05,5.81002]
[1779131018030,33.33,76829.61,0.1,-0.94153,7e-05,5.82363]
[1779131019914,33.3,76830.4,0.1,-0.94166,7e-05,5.81359]
[1779131020630,33.3,76830.4,0.1,-0.94166,7e-05,5.81359]
[1779131020781,33.23,76830.89,0.1,-0.942,7e-05,5.78668]
[1779131020870,33.23,76830.89,0.1,-0.942,7e-05,5.78668]
[1779131021046,33.23,76830.89,0.1,-0.942,7e-05,5.78668]
[1779131021631,33.23,76830.89,0.1,-0.942,7e-05,5.78668]
[1779131021716,33.23,76824.49,0.1,-0.94247,7e-05,5.74972]
[1779131021813,33.23,76824.49,0.1,-0.94247,7e-05,5.74972]
[1779131022305,33.23,76824.49,0.1,-0.94247,7e-05,5.74972]
[1779131022355,33.23,76843.08,0.1,-0.94116,7e-05,5.85328]
[1779131022874,33.23,76843.08,0.1,-0.94116,7e-05,5.85328]
[1779131023358,33.23,76843.08,0.1,-0.94116,7e-05,5.85328]
[1779131023641,33.23,76843.08,0.1,-0.94116,7e-05,5.85328]
[1779131023694,33.23,76843.08,0.1,-0.94116,7e-05,5.85328]
[1779131023792,33.23,76843.31,0.1,-0.94117,7e-05,5.85304]
[1779131024243,33.23,76843.31,0.1,-0.94117,7e-05,5.85304]
[1779131024443,33.23,76843.31,0.1,-0.94117,7e-05,5.85304]
[1779131024721,33.23,76843.31,0.1,-0.94117,7e-05,5.85304]
[1779131024925,33.23,76843.31,0.1,-0.94117,7e-05,5.85304]
[1779131024948,33.23,76843.31,0.1,-0.94117,7e-05,5.85304]
[1779131024471,33.23,76829.34,0.1,-0.94215,7e-05,5.77511]
[1779131025182,33.23,76829.34,0.1,-0.94215,7e-05,5.77511]
[1779131025729,33.23,76829.34,0.1,-0.94215,7e-05,5.77511]
[1779131025748,33.19,76814.04,0.1,-0.9434,7e-05,5.67527]
[1779131025824,33.19,76814.04,0.1,-0.9434,7e-05,5.67527]
[1779131026099,33.19,76801.63,0.1,-0.94425,7e-05,5.60721]
[1779131027105,33.19,76805.35,0.1,-0.94401,7e-05,5.6262]
[1779131028112,33.18,76809.38,0.1,-0.94376,7e-05,5.64691]
[1779131028772,33.18,76809.38,0.1,-0.94376,7e-05,5.64691]
[1779131029477,33.18,76809.38,0.1,-0.94376,7e-05,5.64691]
[1779131029742,33.18,76809.38,0.1,-0.94376,7e-05,5.64691]
[1779131029497,33.15,76803.91,0.1,-0.94432,7e-05,5.60155]
[1779131029823,33.15,76803.91,0.1,-0.94432,7e-05,5.60155]
[1779131030255,33.15,76803.91,0.1,-0.94432,7e-05,5.60155]
[1779131030442,33.15,76803.91,0.1,-0.94432,7e-05,5.60155]
[1779131030590,33.15,76791.33,0.1,-0.94517,7e-05,5.53302]
[1779131031489,33.15,76791.33,0.1,-0.94517,7e-05,5.53302]
[1779131031512,33.14,76774.23,0.1,-0.94634,7e-05,5.4384]
[1779131032140,33.14,76782.18,0.1,-0.94581,7e-05,5.4812]
[1779131033147,33.14,76787.12,0.1,-0.9455,7e-05,5.50676]
[1779131034395,33.14,76787.12,0.1,-0.9455,7e-05,5.50676]
[1779131034456,33.11,76792.02,0.1,-0.94534,7e-05,5.52004]
[1779131035170,33.11,76789.89,0.1,-0.94548,7e-05,5.50849]
[1779131036175,33.08,76791.96,0.1,-0.94549,7e-05,5.50801]
[1779131037053,33.08,76791.96,0.1,-0.94549,7e-05,5.50801]
[1779131037182,33.06,76790.43,0.1,-0.94573,7e-05,5.48805]
[1779131038189,33.03,76785.97,0.1,-0.94617,7e-05,5.45262]
[1779131040907,33.01,76786.66,0.1,-0.94626,7e-05,5.44524]
[1779131040454,32.98,76776.11,0.1,-0.94709,7e-05,5.37795]
[1779131041238,32.96,76779.47,0.1,-0.947,7e-05,5.38558]
[1779131042004,32.96,76779.47,0.1,-0.947,7e-05,5.38558]
[1779131042245,32.93,76784.97,0.1,-0.94675,7e-05,5.40576]
[1779131043536,32.93,76784.97,0.1,-0.94675,7e-05,5.40576]
[1779131043616,32.89,76788.89,0.1,-0.94673,7e-05,5.40769]
[1779131044161,32.89,76788.89,0.1,-0.94673,7e-05,5.40769]
[1779131044748,32.87,76797.04,0.1,-0.94632,7e-05,5.44189]
[1779131045270,32.87,76793.49,0.1,-0.94655,7e-05,5.42268]
[1779131046277,32.87,76798.3,0.1,-0.94624,7e-05,5.44768]
[1779131047971,32.86,76799.21,0.1,-0.9462,7e-05,5.4516]
[1779131048316,32.86,76799.21,0.1,-0.9462,7e-05,5.4516]
[1779131048618,32.82,76793.45,0.1,-0.94683,7e-05,5.39992]
[1779131049704,32.82,76793.45,0.1,-0.94683,7e-05,5.39992]
[1779131049298,32.82,76784.18,0.1,-0.94745,7e-05,5.35001]
[1779131050273,32.82,76784.18,0.1,-0.94745,7e-05,5.35001]
[1779131050306,32.79,76780.65,0.1,-0.94779,7e-05,5.32165]
[1779131051312,32.77,76788.04,0.1,-0.94741,7e-05,5.35282]
[1779131052319,32.76,76786.29,0.1,-0.94763,7e-05,5.33538]
[1779131052877,32.76,76786.29,0.1,-0.94763,7e-05,5.33538]
[1779131053064,32.76,76786.29,0.1,-0.94763,7e-05,5.33538]
[1779131053586,32.76,76786.29,0.1,-0.94763,7e-05,5.33538]
[1779131053602,32.72,76777.71,0.1,-0.94839,6e-05,5.27283]
[1779131054005,32.72,76777.71,0.1,-0.94839,6e-05,5.27283]
[1779131054333,32.72,76773.68,0.1,-0.94865,6e-05,5.25135]
[1779131055340,32.7,76767.38,0.1,-0.94915,6e-05,5.21067]
[1779131056347,32.7,76765.33,0.1,-0.94929,6e-05,5.19913]
[1779131057354,32.7,76767.84,0.1,-0.94913,6e-05,5.2118]
[1779131060375,32.69,76765.67,0.1,-0.9493,6e-05,5.19844]
[1779131061383,32.69,76763.44,0.1,-0.94945,6e-05,5.186]
[1779131062390,32.69,76761.74,0.1,-0.94956,6e-05,5.17641]
[1779131063579,32.69,76761.74,0.1,-0.94956,6e-05,5.17641]
[1779131063738,32.69,76761.74,0.1,-0.94956,6e-05,5.17641]
[1779131063780,32.69,76758.04,0.1,-0.94981,6e-05,5.15574]
[1779131064308,32.69,76758.04,0.1,-0.94981,6e-05,5.15574]
[1779131064629,32.69,76758.04,0.1,-0.94981,6e-05,5.15574]
[1779131065518,32.69,76757.4,0.1,-0.94986,6e-05,5.15184]
[1779131065632,32.69,76768.86,0.1,-0.94913,6e-05,5.21186]
[1779131066154,32.69,76768.86,0.1,-0.94913,6e-05,5.21186]
[1779131066437,32.69,76768.86,0.1,-0.94913,6e-05,5.21186]
[1779131066547,32.69,76768.86,0.1,-0.94913,6e-05,5.21186]
[1779131066627,32.68,76770.14,0.1,-0.94906,6e-05,5.21803]
[1779131066842,32.68,76770.14,0.1,-0.94906,6e-05,5.21803]
[1779131067426,32.68,76778.15,0.1,-0.94854,6e-05,5.26064]
[1779131068598,32.68,76778.15,0.1,-0.94854,6e-05,5.26064]
[1779131068682,32.68,76776.85,0.1,-0.94864,6e-05,5.25238]
[1779131069445,32.68,76782.47,0.1,-0.94829,7e-05,5.2817]
[1779131070339,32.68,76782.47,0.1,-0.94829,7e-05,5.2817]
[1779131070452,32.68,76776.98,0.1,-0.94865,6e-05,5.25166]
[1779131071253,32.68,76776.98,0.1,-0.94865,6e-05,5.25166]
[1779131071464,32.68,76782.39,0.1,-0.94834,6e-05,5.27615]
[1779131074484,32.67,76785.49,0.1,-0.94817,7e-05,5.2899]
[1779131075491,32.67,76774.87,0.1,-0.94887,6e-05,5.23248]
[1779131076221,32.67,76774.87,0.1,-0.94887,6e-05,5.23248]
[1779131076498,32.67,76769.83,0.1,-0.94921,6e-05,5.20463]
[1779131077505,32.67,76767.95,0.1,-0.94934,6e-05,5.19364]
[1779131078512,32.64,76765.97,0.1,-0.94959,6e-05,5.17313]
[1779131079472,32.64,76765.97,0.1,-0.94959,6e-05,5.17313]
[1779131079668,32.64,76765.97,0.1,-0.94959,6e-05,5.17313]
[1779131080526,32.62,76763.12,0.1,-0.94989,6e-05,5.14844]
[1779131081534,32.59,76756.23,0.1,-0.95047,6e-05,5.10061]
[1779131082060,32.59,76756.23,0.1,-0.95047,6e-05,5.10061]
[1779131082407,32.59,76756.23,0.1,-0.95047,6e-05,5.10061]
[1779131082541,32.57,76743.75,0.1,-0.95138,6e-05,5.02428]
[1779131083549,32.54,76739.98,0.1,-0.95174,6e-05,4.99438]
[1779131084555,32.52,76739.8,0.1,-0.95186,6e-05,4.98439]
[1779131085098,32.52,76739.8,0.1,-0.95186,6e-05,4.98439]
[1779131085357,32.52,76739.8,0.1,-0.95186,6e-05,4.98439]
[1779131085521,32.52,76739.8,0.1,-0.95186,6e-05,4.98439]
[1779131085704,32.52,76739.8,0.1,-0.95186,6e-05,4.98439]
[1779131085805,32.47,76732.66,0.1,-0.95256,6e-05,4.92643]
[1779131086308,32.47,76732.66,0.1,-0.95256,6e-05,4.92643]
[1779131087576,32.47,76730.69,0.1,-0.9527,6e-05,4.91425]
[1779131089594,32.46,76728.94,0.1,-0.95283,6e-05,4.90325]
[1779131090363,32.46,76728.94,0.1,-0.95283,6e-05,4.90325]
[1779131090601,32.46,76731.12,0.1,-0.95271,6e-05,4.91347]
[1779131092271,32.46,76731.25,0.1,-0.95271,6e-05,4.91314]
[1779131092634,32.43,76723.14,0.1,-0.95337,6e-05,4.85802]
[1779131092881,32.43,76723.14,0.1,-0.95337,6e-05,4.85802]
[1779131093639,32.42,76722.9,0.1,-0.9534,6e-05,4.85556]
[1779131095653,32.37,76720.97,0.1,-0.9538,6e-05,4.82155]
[1779131096543,32.37,76720.97,0.1,-0.9538,6e-05,4.82155]
[1779131096655,32.37,76720.97,0.1,-0.9538,6e-05,4.82155]
[1779131096661,32.34,76723.74,0.1,-0.95378,6e-05,4.82406]
[1779131097104,32.34,76723.74,0.1,-0.95378,6e-05,4.82406]
[1779131097667,32.34,76729.77,0.1,-0.95342,6e-05,4.85386]
[1779131098562,32.34,76729.77,0.1,-0.95342,6e-05,4.85386]
[1779131100620,32.33,76730.38,0.1,-0.95342,6e-05,4.85431]
[1779131100743,32.33,76729.05,0.1,-0.95352,6e-05,4.84616]
[1779131100952,32.33,76729.05,0.1,-0.95352,6e-05,4.84616]
[1779131101488,32.33,76729.05,0.1,-0.95352,6e-05,4.84616]
[1779131101766,32.33,76718.36,0.1,-0.95417,6e-05,4.79033]
[1779131102211,32.33,76718.36,0.1,-0.95417,6e-05,4.79033]
[1779131102536,32.33,76718.36,0.1,-0.95417,6e-05,4.79033]
[1779131102750,32.33,76718.36,0.1,-0.95417,6e-05,4.79033]
[1779131102781,32.32,76722.77,0.1,-0.95392,6e-05,4.81157]
[1779131103290,32.32,76722.77,0.1,-0.95392,6e-05,4.81157]
[1779131103570,32.32,76722.77,0.1,-0.95392,6e-05,4.81157]
[1779131103769,32.32,76744.05,0.1,-0.95264,6e-05,4.91981]
[1779131104600,32.32,76744.05,0.1,-0.95264,6e-05,4.91981]
[1779131104776,32.32,76748.23,0.1,-0.9524,6e-05,4.94032]
[1779131105783,32.31,76754.3,0.1,-0.95204,6e-05,4.97066]
[1779131106871,32.31,76754.3,0.1,-0.95204,6e-05,4.97066]
[1779131106912,32.31,76753.85,0.1,-0.95208,6e-05,4.96706]
[1779131107424,32.31,76753.85,0.1,-0.95208,6e-05,4.96706]
[1779131107804,32.28,76764.19,0.1,-0.9516,6e-05,5.00757]
[1779131107951,32.28,76764.19,0.1,-0.9516,6e-05,5.00757]
[1779131108806,32.28,76769.57,0.1,-0.95127,6e-05,5.03556]
[1779131109813,32.28,76771.84,0.1,-0.95113,6e-05,5.04722]
[1779131110580,32.28,76771.84,0.1,-0.95113,6e-05,5.04722]
[1779131110839,32.28,76771.84,0.1,-0.95113,6e-05,5.04722]
[1779131110820,32.28,76773.11,0.1,-0.95105,6e-05,5.05362]
[1779131111009,32.28,76773.11,0.1,-0.95105,6e-05,5.05362]
[1779131111827,32.28,76783.81,0.1,-0.95038,6e-05,5.10985]
[1779131112834,32.28,76785.94,0.1,-0.95025,6e-05,5.12075]
[1779131113841,32.28,76782.82,0.1,-0.95046,6e-05,5.10315]
[1779131114848,32.27,76774.26,0.1,-0.95101,6e-05,5.0569]
[1779131115078,32.27,76774.26,0.1,-0.95101,6e-05,5.0569]
[1779131115167,32.27,76774.26,0.1,-0.95101,6e-05,5.0569]
[1779131115515,32.27,76774.26,0.1,-0.95101,6e-05,5.0569]
[1779131115855,32.25,76763.16,0.1,-0.95182,6e-05,4.98921]
[1779131116862,32.23,76764.72,0.1,-0.95183,6e-05,4.98914]
[1779131117869,32.21,76757.4,0.1,-0.95238,6e-05,4.94257]
[1779131118876,32.19,76760.42,0.1,-0.95229,6e-05,4.95062]
[1779131120637,32.19,76760.42,0.1,-0.95229,6e-05,4.95062]
[1779131121295,32.16,76759.77,0.1,-0.95251,6e-05,4.93185]
[1779131121366,32.16,76762.02,0.1,-0.95237,6e-05,4.94356]
[1779131122279,32.16,76762.02,0.1,-0.95237,6e-05,4.94356]
[1779131122640,32.16,76762.02,0.1,-0.95237,6e-05,4.94356]
[1779131122675,32.14,76758.95,0.1,-0.95266,6e-05,4.9192]
[1779131122908,32.14,76771.07,0.1,-0.95191,6e-05,4.98245]
[1779131123915,32.14,76777.58,0.1,-0.95151,6e-05,5.01644]
[1779131125929,32.14,76779.91,0.1,-0.95137,6e-05,5.02822]
[1779131126936,32.14,76784.59,0.1,-0.95107,6e-05,5.05265]
[1779131128406,32.14,76784.59,0.1,-0.95107,6e-05,5.05265]
[1779131128638,32.14,76788.76,0.1,-0.95082,6e-05,5.07406]
[1779131129689,32.14,76788.76,0.1,-0.95082,6e-05,5.07406]
[1779131129771,32.14,76791.8,0.1,-0.95063,6e-05,5.08982]
[1779131129957,32.14,76785.85,0.1,-0.95101,6e-05,5.05828]
[1779131130964,32.13,76783.46,0.1,-0.95116,6e-05,5.04533]
[1779131132384,32.13,76783.46,0.1,-0.95116,6e-05,5.04533]
[1779131132413,32.13,76777.15,0.1,-0.9516,6e-05,5.00747]
[1779131132923,32.13,76777.15,0.1,-0.9516,6e-05,5.00747]
[1779131133256,32.13,76777.15,0.1,-0.9516,6e-05,5.00747]
[1779131133468,32.13,76777.15,0.1,-0.9516,6e-05,5.00747]
[1779131133538,32.11,76771.02,0.1,-0.95209,6e-05,4.96661]
[1779131133954,32.11,76771.02,0.1,-0.95209,6e-05,4.96661]
[1779131133985,32.1,76764.97,0.1,-0.95256,6e-05,4.92698]
[1779131134992,32.08,76754.59,0.1,-0.95329,6e-05,4.86579]
[1779131135999,32.08,76755.28,0.1,-0.95325,6e-05,4.86873]
[1779131137409,32.08,76755.28,0.1,-0.95325,6e-05,4.86873]
[1779131137767,32.08,76755.28,0.1,-0.95325,6e-05,4.86873]
[1779131138035,32.07,76754.07,0.1,-0.95334,6e-05,4.86121]
[1779131138185,32.07,76740.61,0.1,-0.95416,6e-05,4.79196]
[1779131139730,32.07,76740.61,0.1,-0.95416,6e-05,4.79196]
[1779131139823,32.07,76737.04,0.1,-0.95439,6e-05,4.772]
[1779131140038,32.07,76726.74,0.1,-0.95501,6e-05,4.71957]
[1779131141508,32.07,76726.74,0.1,-0.95501,6e-05,4.71957]
[1779131141525,32.07,76726.74,0.1,-0.95501,6e-05,4.71957]
[1779131141689,32.07,76726.74,0.1,-0.95501,6e-05,4.71957]
[1779131141711,32.04,76718.56,0.1,-0.95562,6e-05,4.66679]
[1779131142253,32.04,76718.56,0.1,-0.95562,6e-05,4.66679]
[1779131142258,32.04,76723.36,0.1,-0.95534,6e-05,4.69102]
[1779131143206,32.04,76723.36,0.1,-0.95534,6e-05,4.69102]
[1779131143291,32.04,76715.9,0.1,-0.95579,6e-05,4.65295]
[1779131144058,32.04,76712.3,0.1,-0.956,6e-05,4.63448]
[1779131145065,32.04,76710.79,0.1,-0.95609,6e-05,4.62656]
[1779131146968,32.04,76711.57,0.1,-0.95605,6e-05,4.63014]
[1779131147868,32.04,76711.57,0.1,-0.95605,6e-05,4.63014]
[1779131147873,32.04,76713.23,0.1,-0.95596,6e-05,4.6378]
[1779131148083,32.04,76713.23,0.1,-0.95596,6e-05,4.6378]
[1779131148254,32.04,76713.23,0.1,-0.95596,6e-05,4.6378]
[1779131148370,32.04,76713.23,0.1,-0.95596,6e-05,4.6378]
[1779131148409,32.04,76707.74,0.1,-0.95628,6e-05,4.6103]
[1779131149018,32.04,76707.74,0.1,-0.95628,6e-05,4.6103]
[1779131149360,32.04,76696.5,0.1,-0.95693,6e-05,4.55404]
[1779131150732,32.04,76696.08,0.1,-0.95696,6e-05,4.55158]
[1779131151108,32.04,76692.74,0.1,-0.95715,6e-05,4.53504]
[1779131152010,32.04,76692.74,0.1,-0.95715,6e-05,4.53504]
[1779131152171,32.04,76692.74,0.1,-0.95715,6e-05,4.53504]
[1779131152685,32.04,76692.74,0.1,-0.95715,6e-05,4.53504]
[1779131152846,32.04,76688.79,0.1,-0.95738,6e-05,4.51527]
[1779131153365,32.04,76688.79,0.1,-0.95738,6e-05,4.51527]
[1779131153614,32.04,76688.79,0.1,-0.95738,6e-05,4.51527]
[1779131154125,32.04,76689.76,0.1,-0.95733,6e-05,4.51994]
[1779131154714,32.04,76689.76,0.1,-0.95733,6e-05,4.51994]
[1779131154736,32.04,76689.76,0.1,-0.95733,6e-05,4.51994]
[1779131156324,32.04,76689.75,0.1,-0.95733,6e-05,4.51977]
[1779131157150,32.04,76693.82,0.1,-0.9571,6e-05,4.53965]
[1779131158117,32.04,76693.82,0.1,-0.9571,6e-05,4.53965]
[1779131158671,32.04,76693.82,0.1,-0.9571,6e-05,4.53965]
[1779131159115,32.03,76694.22,0.1,-0.95708,6e-05,4.54134]
[1779131159357,32.03,76694.22,0.1,-0.95708,6e-05,4.54134]
[1779131159722,32.03,76694.22,0.1,-0.95708,6e-05,4.54134]
[1779131159767,32.03,76704.95,0.1,-0.95647,6e-05,4.59444]
[1779131160758,32.03,76704.95,0.1,-0.95647,6e-05,4.59444]
[1779131160798,32.03,76714.41,0.1,-0.95592,6e-05,4.64149]
[1779131161564,32.03,76714.41,0.1,-0.95592,6e-05,4.64149]
[1779131161632,32.03,76712.77,0.1,-0.95602,6e-05,4.63326]
[1779131162497,32.03,76712.77,0.1,-0.95602,6e-05,4.63326]
[1779131162700,32.03,76712.77,0.1,-0.95602,6e-05,4.63326]
[1779131162801,32.03,76703.93,0.1,-0.95654,6e-05,4.58853]
[1779131164210,32.03,76706.35,0.1,-0.9564,6e-05,4.60037]
[1779131165616,32.03,76706.35,0.1,-0.9564,6e-05,4.60037]
[1779131165841,32.03,76706.35,0.1,-0.9564,6e-05,4.60037]
[1779131165889,32.03,76703.41,0.1,-0.95657,6e-05,4.58524]
[1779131166215,32.03,76703.41,0.1,-0.95657,6e-05,4.58524]
[1779131166503,32.03,76703.41,0.1,-0.95657,6e-05,4.58524]
[1779131166537,32.03,76701.23,0.1,-0.9567,6e-05,4.57438]
[1779131167905,32.03,76703.19,0.1,-0.95659,6e-05,4.58371]
[1779131168687,32.03,76703.19,0.1,-0.95659,6e-05,4.58371]
[1779131169374,32.03,76703.19,0.1,-0.95659,6e-05,4.58371]
[1779131168717,32.03,76698.83,0.1,-0.95684,6e-05,4.56202]
[1779131169496,32.03,76698.83,0.1,-0.95684,6e-05,4.56202]
[1779131169862,32.03,76698.83,0.1,-0.95684,6e-05,4.56202]
[1779131169912,32.03,76670.22,0.1,-0.95846,6e-05,4.42118]
[1779131170133,32.03,76670.22,0.1,-0.95846,6e-05,4.42118]
[1779131170257,32.03,76657.37,0.1,-0.95918,5e-05,4.35887]
[1779131171757,32.03,76657.37,0.1,-0.95918,5e-05,4.35887]
[1779131171820,32.03,76653.76,0.1,-0.95936,5e-05,4.34305]
[1779131172203,32.03,76653.76,0.1,-0.95936,5e-05,4.34305]
[1779131172271,32.03,76644.71,0.1,-0.95985,5e-05,4.29969]
[1779131173312,32.03,76644.71,0.1,-0.95985,5e-05,4.29969]
[1779131173498,32.03,76644.71,0.1,-0.95985,5e-05,4.29969]
[1779131173634,32.03,76644.71,0.1,-0.95985,5e-05,4.29969]
[1779131173704,32.03,76644.06,0.1,-0.95988,5e-05,4.29707]
[1779131174285,32.03,76647.09,0.1,-0.95972,5e-05,4.31155]
[1779131176299,32.03,76644.45,0.1,-0.95986,5e-05,4.29908]
[1779131177306,32.03,76642.74,0.1,-0.95995,5e-05,4.29102]
[1779131178313,32.03,76636.55,0.1,-0.96028,5e-05,4.26167]
[1779131179317,32.03,76636.55,0.1,-0.96028,5e-05,4.26167]
[1779131179489,32.03,76636.55,0.1,-0.96028,5e-05,4.26167]
[1779131179510,32.03,76634.76,0.1,-0.96038,5e-05,4.25333]
[1779131180327,32.04,76633.58,0.1,-0.96044,5e-05,4.24789]
[1779131181334,32.04,76634.92,0.1,-0.96036,5e-05,4.2544]
[1779131182278,32.04,76634.92,0.1,-0.96036,5e-05,4.2544]
[1779131182341,32.04,76630.72,0.1,-0.96059,5e-05,4.23467]
[1779131183348,32.04,76624.12,0.1,-0.96094,5e-05,4.20373]
[1779131187376,32.04,76616.42,0.1,-0.96133,5e-05,4.1685]
[1779131188671,32.04,76613.08,0.1,-0.9615,5e-05,4.15347]
[1779131189390,32.04,76609.9,0.1,-0.96167,5e-05,4.13865]
[1779131190210,32.04,76609.9,0.1,-0.96167,5e-05,4.13865]
[1779131190340,32.04,76609.9,0.1,-0.96167,5e-05,4.13865]
[1779131191458,32.04,76610.61,0.1,-0.96163,5e-05,4.14227]
[1779131191958,32.04,76607.07,0.1,-0.96184,5e-05,4.12222]
[1779131192036,32.04,76607.07,0.1,-0.96184,5e-05,4.12222]
[1779131192993,32.04,76593.07,0.1,-0.96256,5e-05,4.0579]
[1779131193473,32.04,76593.07,0.1,-0.96256,5e-05,4.0579]
[1779131193541,32.04,76570.7,0.1,-0.96369,5e-05,3.95649]
[1779131194199,32.04,76570.7,0.1,-0.96369,5e-05,3.95649]
[1779131194427,32.04,76561.39,0.1,-0.96415,5e-05,3.91522]
[1779131195784,32.04,76561.39,0.1,-0.96415,5e-05,3.91522]
[1779131195812,32.04,76566.56,0.1,-0.96389,5e-05,3.93847]
[1779131196023,32.04,76566.56,0.1,-0.96389,5e-05,3.93847]
[1779131197786,32.04,76567.44,0.1,-0.96385,5e-05,3.94243]
[1779131197886,32.04,76565.15,0.1,-0.96396,5e-05,3.93215]
[1779131198469,32.04,76562.07,0.1,-0.96411,5e-05,3.91832]
[1779131199473,32.04,76558.09,0.1,-0.96431,5e-05,3.90052]
[1779131200480,32.05,76559.87,0.1,-0.96422,5e-05,3.90886]
[1779131201803,32.05,76557.46,0.1,-0.96432,5e-05,3.89921]
[1779131202803,32.05,76554.45,0.1,-0.96446,5e-05,3.88642]
[1779131203717,32.05,76554.45,0.1,-0.96446,5e-05,3.88642]
[1779131203754,32.05,76554.45,0.1,-0.96446,5e-05,3.88642]
[1779131203812,32.05,76513.52,0.1,-0.96643,5e-05,3.70694]
[1779131204762,32.05,76513.52,0.1,-0.96643,5e-05,3.70694]
[1779131204783,32.05,76514.63,0.1,-0.96637,5e-05,3.71218]
[1779131205325,32.05,76514.63,0.1,-0.96637,5e-05,3.71218]
[1779131205702,32.05,76514.63,0.1,-0.96637,5e-05,3.71218]
[1779131205761,32.05,76523.67,0.1,-0.96594,5e-05,3.75173]
[1779131206940,32.05,76523.67,0.1,-0.96594,5e-05,3.75173]
[1779131206522,32.05,76525.36,0.1,-0.96586,5e-05,3.75908]
[1779131207064,32.05,76525.36,0.1,-0.96586,5e-05,3.75908]
[1779131207530,32.05,76526.71,0.1,-0.96579,5e-05,3.76527]
[1779131209238,32.05,76526.88,0.1,-0.96578,5e-05,3.7663]
[1779131209286,32.05,76526.88,0.1,-0.96578,5e-05,3.7663]
[1779131209544,32.05,76522.21,0.1,-0.966,5e-05,3.74626]
[1779131210381,32.05,76522.21,0.1,-0.966,5e-05,3.74626]
[1779131210636,32.05,76522.21,0.1,-0.966,5e-05,3.74626]
[1779131210971,32.05,76522.21,0.1,-0.966,5e-05,3.74626]
[1779131212277,32.06,76521.2,0.1,-0.96604,5e-05,3.74247]
[1779131212566,32.06,76530.14,0.1,-0.96561,5e-05,3.78174]
[1779131213899,32.06,76530.14,0.1,-0.96561,5e-05,3.78174]
[1779131213978,32.06,76528.18,0.1,-0.9657,5e-05,3.77376]
[1779131214137,32.06,76528.18,0.1,-0.9657,5e-05,3.77376]
[1779131214336,32.06,76528.18,0.1,-0.9657,5e-05,3.77376]
[1779131214380,32.06,76528.18,0.1,-0.9657,5e-05,3.77376]
[1779131214574,32.06,76528.18,0.1,-0.9657,5e-05,3.77376]
[1779131214952,32.06,76528.18,0.1,-0.9657,5e-05,3.77376]
[1779131214601,32.06,76526.77,0.1,-0.96577,5e-05,3.7676]
[1779131215139,32.06,76526.77,0.1,-0.96577,5e-05,3.7676]
[1779131215598,32.06,76534.55,0.1,-0.96539,5e-05,3.80191]
[1779131216605,32.06,76536.68,0.1,-0.96529,5e-05,3.81155]
[1779131217612,32.06,76531.72,0.1,-0.96552,5e-05,3.79]
[1779131218384,32.06,76531.72,0.1,-0.96552,5e-05,3.79]
[1779131219626,32.06,76527.89,0.1,-0.9657,5e-05,3.77368]
[1779131220633,32.06,76523.75,0.1,-0.9659,5e-05,3.75586]
[1779131221477,32.06,76523.75,0.1,-0.9659,5e-05,3.75586]
[1779131221838,32.06,76534.67,0.1,-0.96537,5e-05,3.80412]
[1779131222284,32.06,76534.67,0.1,-0.96537,5e-05,3.80412]
[1779131222729,32.06,76534.67,0.1,-0.96537,5e-05,3.80412]
[1779131222791,32.06,76549.84,0.1,-0.96463,5e-05,3.87132]
[1779131223612,32.06,76549.84,0.1,-0.96463,5e-05,3.87132]
[1779131223654,32.06,76557.98,0.1,-0.96423,5e-05,3.90761]
[1779131224563,32.06,76557.98,0.1,-0.96423,5e-05,3.90761]
[1779131224650,32.06,76557.98,0.1,-0.96423,5e-05,3.90761]
[1779131224661,32.06,76562.25,0.1,-0.96402,5e-05,3.92682]
[1779131225668,32.06,76567.64,0.1,-0.96375,5e-05,3.95108]
[1779131226278,32.06,76567.64,0.1,-0.96375,5e-05,3.95108]
[1779131226675,32.06,76559.94,0.1,-0.96413,5e-05,3.91647]
[1779131227143,32.06,76559.94,0.1,-0.96413,5e-05,3.91647]
[1779131227151,32.06,76559.94,0.1,-0.96413,5e-05,3.91647]
[1779131227189,32.06,76559.94,0.1,-0.96413,5e-05,3.91647]
[1779131227373,32.06,76559.94,0.1,-0.96413,5e-05,3.91647]
[1779131227682,32.06,76547.33,0.1,-0.96475,5e-05,3.86022]
[1779131228167,32.06,76547.33,0.1,-0.96475,5e-05,3.86022]
[1779131228690,32.06,76549.01,0.1,-0.96467,5e-05,3.86776]
[1779131229385,32.06,76549.01,0.1,-0.96467,5e-05,3.86776]
[1779131229697,32.06,76547.66,0.1,-0.96473,5e-05,3.86184]
[1779131231711,32.06,76541.3,0.1,-0.96504,5e-05,3.83384]
[1779131232073,32.06,76541.3,0.1,-0.96504,5e-05,3.83384]
[1779131232718,32.06,76544.23,0.1,-0.9649,5e-05,3.8469]
[1779131234355,32.07,76543.87,0.1,-0.96492,5e-05,3.8454]
[1779131235739,32.07,76545.97,0.1,-0.96481,5e-05,3.85488]
[1779131237753,32.07,76544.06,0.1,-0.9649,5e-05,3.84657]
[1779131239767,32.07,76540.5,0.1,-0.96507,5e-05,3.83101]
[1779131240958,32.07,76540.5,0.1,-0.96507,5e-05,3.83101]
[1779131241010,32.07,76533.06,0.1,-0.96543,5e-05,3.7984]
[1779131241781,32.07,76530.21,0.1,-0.96557,5e-05,3.78608]
[1779131242721,32.07,76530.21,0.1,-0.96557,5e-05,3.78608]
[1779131242761,32.07,76530.21,0.1,-0.96557,5e-05,3.78608]
[1779131242788,32.07,76526.71,0.1,-0.96573,5e-05,3.77097]
[1779131243217,32.07,76526.71,0.1,-0.96573,5e-05,3.77097]
[1779131243248,32.07,76526.71,0.1,-0.96573,5e-05,3.77097]
[1779131243795,32.07,76528.03,0.1,-0.96567,5e-05,3.77693]
[1779131244093,32.07,76528.03,0.1,-0.96567,5e-05,3.77693]
[1779131244803,32.07,76529.47,0.1,-0.9656,5e-05,3.78341]
[1779131246602,32.07,76530.57,0.1,-0.96554,5e-05,3.7884]
[1779131247248,32.07,76531.43,0.1,-0.9655,5e-05,3.79234]
[1779131247488,32.07,76531.43,0.1,-0.9655,5e-05,3.79234]
[1779131247533,32.07,76531.43,0.1,-0.9655,5e-05,3.79234]
[1779131247824,32.07,76542.91,0.1,-0.96494,5e-05,3.84301]
[1779131248831,32.07,76542.08,0.1,-0.96498,5e-05,3.83941]
[1779131249838,32.07,76549.91,0.1,-0.9646,5e-05,3.87411]
[1779131250845,32.07,76548.03,0.1,-0.96469,5e-05,3.86586]
[1779131252575,32.07,76547.69,0.1,-0.96474,5e-05,3.86063]
[1779131253270,32.07,76547.42,0.1,-0.96475,5e-05,3.85949]
[1779131253644,32.07,76547.42,0.1,-0.96475,5e-05,3.85949]
[1779131253867,32.07,76536.22,0.1,-0.96529,5e-05,3.8101]
[1779131254099,32.07,76536.22,0.1,-0.96529,5e-05,3.8101]
[1779131254874,32.07,76518.71,0.1,-0.96613,5e-05,3.73383]
[1779131255061,32.07,76518.71,0.1,-0.96613,5e-05,3.73383]
[1779131255881,32.07,76519.42,0.1,-0.96609,5e-05,3.73716]
[1779131256563,32.07,76519.42,0.1,-0.96609,5e-05,3.73716]
[1779131256941,32.07,76519.42,0.1,-0.96609,5e-05,3.73716]
[1779131257042,32.07,76522.67,0.1,-0.96593,5e-05,3.75153]
[1779131257895,32.07,76524.93,0.1,-0.96582,5e-05,3.76159]
[1779131258701,32.07,76524.93,0.1,-0.96582,5e-05,3.76159]
[1779131258902,32.07,76520.26,0.1,-0.96604,5e-05,3.7415]
[1779131259909,32.07,76518.57,0.1,-0.96612,5e-05,3.73442]
[1779131261924,32.08,76520.41,0.1,-0.96603,5e-05,3.74291]
[1779131263168,32.08,76519.82,0.1,-0.96605,5e-05,3.7406]
[1779131263171,32.08,76519.82,0.1,-0.96605,5e-05,3.7406]
[1779131267966,32.08,76523.92,0.1,-0.96585,5e-05,3.75961]
[1779131268171,32.08,76523.92,0.1,-0.96585,5e-05,3.75961]
[1779131268362,32.08,76523.92,0.1,-0.96585,5e-05,3.75961]
[1779131268477,32.08,76523.92,0.1,-0.96585,5e-05,3.75961]
[1779131268523,32.08,76523.92,0.1,-0.96585,5e-05,3.75961]
[1779131268595,32.08,76523.92,0.1,-0.96585,5e-05,3.75961]
[1779131268980,32.08,76534.0,0.1,-0.96536,5e-05,3.80388]
[1779131269592,32.08,76534.0,0.1,-0.96536,5e-05,3.80388]
[1779131269986,32.08,76537.0,0.1,-0.96522,5e-05,3.81721]
[1779131270839,32.08,76537.0,0.1,-0.96522,5e-05,3.81721]
[1779131270885,32.08,76537.0,0.1,-0.96522,5e-05,3.81721]
[1779131270938,32.08,76537.0,0.1,-0.96522,5e-05,3.81721]
[1779131272001,32.08,76541.71,0.1,-0.96498,5e-05,3.83821]
[1779131274628,32.08,76542.02,0.1,-0.96497,5e-05,3.83975]
[1779131274857,32.08,76542.02,0.1,-0.96497,5e-05,3.83975]
[1779131275022,32.08,76549.57,0.1,-0.9646,5e-05,3.87327]
[1779131275812,32.08,76549.57,0.1,-0.9646,5e-05,3.87327]
[1779131276029,32.08,76552.65,0.1,-0.96445,5e-05,3.887]
[1779131276817,32.08,76552.65,0.1,-0.96445,5e-05,3.887]
[1779131278043,32.08,76550.71,0.1,-0.96454,5e-05,3.87837]
[1779131279051,32.08,76548.44,0.1,-0.96465,5e-05,3.8683]
[1779131280058,32.08,76550.79,0.1,-0.96454,5e-05,3.87877]
[1779131281065,32.08,76554.78,0.1,-0.96434,5e-05,3.89655]
[1779131282072,32.08,76548.49,0.1,-0.96465,5e-05,3.86853]
[1779131285153,32.08,76549.29,0.1,-0.96461,5e-05,3.87212]
[1779131285279,32.08,76549.29,0.1,-0.96461,5e-05,3.87212]
[1779131285353,32.08,76549.29,0.1,-0.96461,5e-05,3.87212]
[1779131285374,32.08,76544.26,0.1,-0.96486,5e-05,3.84983]
[1779131286392,32.08,76544.26,0.1,-0.96486,5e-05,3.84983]
[1779131286412,32.08,76544.26,0.1,-0.96486,5e-05,3.84983]
[1779131286413,32.08,76537.44,0.1,-0.96519,5e-05,3.81978]
[1779131287107,32.08,76539.2,0.1,-0.9651,5e-05,3.82762]
[1779131289021,32.08,76539.2,0.1,-0.9651,5e-05,3.82762]
[1779131289082,32.08,76537.06,0.1,-0.9652,5e-05,3.81836]
[1779131289121,32.08,76535.5,0.1,-0.96528,5e-05,3.8115]
[1779131290128,32.08,76536.95,0.1,-0.96521,5e-05,3.81798]
[1779131291776,32.08,76536.95,0.1,-0.96521,5e-05,3.81798]
[1779131291894,32.08,76536.95,0.1,-0.96521,5e-05,3.81798]
[1779131291964,32.08,76539.37,0.1,-0.96509,5e-05,3.82879]
[1779131292750,32.08,76552.34,0.1,-0.96446,5e-05,3.88626]
[1779131293150,32.08,76551.89,0.1,-0.96448,5e-05,3.88423]
[1779131294157,32.08,76547.6,0.1,-0.96469,5e-05,3.86515]
[1779131295164,32.08,76545.38,0.1,-0.9648,5e-05,3.85532]
[1779131296598,32.08,76545.38,0.1,-0.9648,5e-05,3.85532]
[1779131296958,32.08,76545.38,0.1,-0.9648,5e-05,3.85532]
[1779131297008,32.08,76542.47,0.1,-0.96494,5e-05,3.84253]
[1779131297176,32.08,76542.47,0.1,-0.96494,5e-05,3.84253]
[1779131297308,32.08,76542.47,0.1,-0.96494,5e-05,3.84253]
[1779131297392,32.08,76536.57,0.1,-0.96522,5e-05,3.81652]
[1779131302816,32.08,76536.94,0.1,-0.9652,5e-05,3.81853]
[1779131302854,32.08,76536.94,0.1,-0.9652,5e-05,3.81853]
[1779131303525,32.08,76536.95,0.1,-0.9652,5e-05,3.81875]
[1779131303765,32.08,76536.95,0.1,-0.9652,5e-05,3.81875]
[1779131304228,32.08,76535.63,0.1,-0.96526,5e-05,3.81302]
[1779131305122,32.08,76535.63,0.1,-0.96526,5e-05,3.81302]
[1779131305140,32.08,76535.63,0.1,-0.96526,5e-05,3.81302]
[1779131305235,32.08,76539.48,0.1,-0.96507,5e-05,3.83006]
[1779131307249,32.09,76542.14,0.1,-0.96494,5e-05,3.84194]
[1779131311278,32.09,76539.77,0.1,-0.96509,5e-05,3.82792]
[1779131316672,32.09,76539.45,0.1,-0.9651,5e-05,3.82679]
[1779131316990,32.09,76539.45,0.1,-0.9651,5e-05,3.82679]
[1779131317070,32.09,76539.45,0.1,-0.9651,5e-05,3.82679]
[1779131317033,32.09,76536.62,0.1,-0.96524,5e-05,3.81449]
[1779131317322,32.09,76522.58,0.1,-0.96591,5e-05,3.75311]
[1779131318328,32.09,76520.95,0.1,-0.96598,5e-05,3.74621]
[1779131319154,32.09,76520.95,0.1,-0.96598,5e-05,3.74621]
[1779131319285,32.09,76520.95,0.1,-0.96598,5e-05,3.74621]
[1779131322355,32.09,76521.55,0.1,-0.96595,5e-05,3.74943]
[1779131323357,32.09,76521.29,0.1,-0.96596,5e-05,3.74869]
[1779131323363,32.09,76525.6,0.1,-0.96575,5e-05,3.76744]
[1779131324370,32.09,76530.24,0.1,-0.96553,5e-05,3.78787]
[1779131325814,32.09,76530.24,0.1,-0.96553,5e-05,3.78787]
[1779131325915,32.09,76534.11,0.1,-0.96534,5e-05,3.80506]
[1779131326384,32.09,76535.53,0.1,-0.96527,5e-05,3.8113]
[1779131327853,32.09,76535.53,0.1,-0.96527,5e-05,3.8113]
[1779131328390,32.09,76534.86,0.1,-0.9653,5e-05,3.80854]
[1779131328771,32.09,76534.86,0.1,-0.9653,5e-05,3.80854]
[1779131328872,32.09,76518.35,0.1,-0.96609,5e-05,3.73674]
[1779131329409,32.09,76510.8,0.1,-0.96644,5e-05,3.70412]
[1779131330416,32.09,76509.33,0.1,-0.96651,5e-05,3.69806]
[1779131331891,32.09,76509.33,0.1,-0.96651,5e-05,3.69806]
[1779131333437,32.09,76511.02,0.1,-0.96642,5e-05,3.70619]
[1779131334652,32.09,76511.02,0.1,-0.96642,5e-05,3.70619]
[1779131334723,32.1,76505.42,0.1,-0.96668,5e-05,3.6824]
[1779131336066,32.1,76505.42,0.1,-0.96668,5e-05,3.6824]
[1779131336098,32.1,76505.42,0.1,-0.96668,5e-05,3.6824]
[1779131336073,32.1,76503.98,0.1,-0.96674,5e-05,3.6769]
[1779131336770,32.1,76503.98,0.1,-0.96674,5e-05,3.6769]
[1779131338402,32.1,76502.92,0.1,-0.96678,5e-05,3.67271]
[1779131338473,32.1,76505.68,0.1,-0.96665,5e-05,3.6849]
[1779131340486,32.1,76507.98,0.1,-0.96654,5e-05,3.69546]
[1779131341493,32.1,76515.56,0.1,-0.96618,5e-05,3.72847]
[1779131342500,32.1,76520.37,0.1,-0.96595,5e-05,3.74959]
[1779131344515,32.1,76523.4,0.1,-0.9658,5e-05,3.76324]
[1779131347937,32.1,76523.34,0.1,-0.96579,5e-05,3.76342]
[1779131348017,32.11,76529.35,0.1,-0.9655,5e-05,3.79006]
[1779131348164,32.11,76529.35,0.1,-0.9655,5e-05,3.79006]
[1779131348366,32.11,76529.35,0.1,-0.9655,5e-05,3.79006]
[1779131348548,32.11,76546.54,0.1,-0.96467,5e-05,3.86577]
[1779131350139,32.11,76553.36,0.1,-0.96434,5e-05,3.89617]
[1779131350853,32.11,76554.96,0.1,-0.96426,5e-05,3.9033]
[1779131355579,32.11,76555.46,0.1,-0.96423,5e-05,3.90552]
[1779131355736,32.11,76555.46,0.1,-0.96423,5e-05,3.90552]
[1779131355788,32.11,76564.25,0.1,-0.9638,5e-05,3.94491]
[1779131356816,32.11,76564.25,0.1,-0.9638,5e-05,3.94491]
[1779131357186,32.11,76564.25,0.1,-0.9638,5e-05,3.94491]
[1779131356837,32.11,76558.73,0.1,-0.96407,5e-05,3.92006]
[1779131357614,32.11,76573.19,0.1,-0.96335,5e-05,3.98514]
[1779131359126,32.11,76573.19,0.1,-0.96335,5e-05,3.98514]
[1779131358624,32.1,76574.75,0.1,-0.96327,5e-05,3.99207]
[1779131359261,32.1,76574.75,0.1,-0.96327,5e-05,3.99207]
[1779131360036,32.1,76574.75,0.1,-0.96327,5e-05,3.99207]
[1779131360119,32.1,76574.75,0.1,-0.96327,5e-05,3.99207]
[1779131360070,32.1,76572.51,0.1,-0.96339,5e-05,3.98164]
[1779131360611,32.1,76572.51,0.1,-0.96339,5e-05,3.98164]
[1779131361645,32.1,76575.68,0.1,-0.96323,5e-05,3.99588]
[1779131362652,32.1,76578.11,0.1,-0.96311,5e-05,4.00676]
[1779131366070,32.1,76577.23,0.1,-0.96316,5e-05,4.00242]
[1779131366141,32.1,76581.98,0.1,-0.96292,5e-05,4.02367]
[1779131366228,32.1,76581.98,0.1,-0.96292,5e-05,4.02367]
[1779131366627,32.1,76581.98,0.1,-0.96292,5e-05,4.02367]
[1779131366712,32.1,76575.71,0.1,-0.96324,5e-05,3.99516]
[1779131367903,32.1,76575.71,0.1,-0.96324,5e-05,3.99516]
[1779131368956,32.1,76572.74,0.1,-0.96339,5e-05,3.98125]
[1779131370440,32.1,76572.37,0.1,-0.96341,5e-05,3.97957]
[1779131370709,32.1,76572.78,0.1,-0.96339,5e-05,3.9813]
[1779131371716,32.1,76575.63,0.1,-0.96328,5e-05,3.99026]
[1779131372353,32.1,76575.63,0.1,-0.96328,5e-05,3.99026]
[1779131373433,32.1,76576.18,0.1,-0.96326,5e-05,3.99262]
[1779131373614,32.1,76576.18,0.1,-0.96326,5e-05,3.99262]
[1779131373919,32.1,76576.18,0.1,-0.96326,5e-05,3.99262]
[1779131373958,32.1,76576.18,0.1,-0.96326,5e-05,3.99262]
[1779131374059,32.1,76574.2,0.1,-0.96336,5e-05,3.98335]
[1779131374737,32.1,76575.55,0.1,-0.96329,5e-05,3.98946]
[1779131375744,32.1,76578.4,0.1,-0.96315,5e-05,4.00226]
[1779131377609,32.1,76578.8,0.1,-0.96313,5e-05,4.00393]
[1779131377759,32.1,76576.86,0.1,-0.96323,5e-05,3.99495]
[1779131378270,32.1,76576.86,0.1,-0.96323,5e-05,3.99495]
[1779131378766,32.1,76575.05,0.1,-0.96333,5e-05,3.98657]
[1779131380838,32.1,76574.08,0.1,-0.96338,5e-05,3.98202]
[1779131380907,32.1,76578.82,0.1,-0.96314,5e-05,4.00337]
[1779131381790,32.1,76581.09,0.1,-0.96302,5e-05,4.01356]
[1779131384825,32.09,76580.16,0.1,-0.96308,5e-05,4.00878]
[1779131385885,32.09,76580.16,0.1,-0.96308,5e-05,4.00878]
[1779131394164,32.09,76581.05,0.1,-0.96305,5e-05,4.01145]
[1779131394897,32.09,76583.0,0.1,-0.96296,5e-05,4.01981]
[1779131395607,32.09,76583.0,0.1,-0.96296,5e-05,4.01981]
[1779131395904,32.09,76589.38,0.1,-0.96263,5e-05,4.04877]
[1779131396911,32.09,76595.34,0.1,-0.96233,5e-05,4.0759]
[1779131398925,32.09,76597.39,0.1,-0.96223,5e-05,4.0848]
[1779131399932,32.09,76603.16,0.1,-0.96193,5e-05,4.11116]
[1779131400845,32.09,76603.16,0.1,-0.96193,5e-05,4.11116]
[1779131400939,32.09,76611.08,0.1,-0.96152,5e-05,4.1476]
[1779131401388,32.09,76611.08,0.1,-0.96152,5e-05,4.1476]
[1779131401797,32.09,76611.08,0.1,-0.96152,5e-05,4.1476]
[1779131401947,32.09,76604.65,0.1,-0.96186,5e-05,4.11773]
[1779131403165,32.09,76604.65,0.1,-0.96186,5e-05,4.11773]
[1779131402954,32.08,76601.1,0.1,-0.96205,5e-05,4.10059]
[1779131403658,32.08,76601.1,0.1,-0.96205,5e-05,4.10059]
[1779131403808,32.08,76601.1,0.1,-0.96205,5e-05,4.10059]
[1779131404215,32.08,76601.1,0.1,-0.96205,5e-05,4.10059]
[1779131403961,32.08,76589.24,0.1,-0.96266,5e-05,4.04604]
[1779131404968,32.08,76581.53,0.1,-0.96306,5e-05,4.01032]
[1779131405975,32.08,76582.05,0.1,-0.96304,5e-05,4.01253]
[1779131410457,32.08,76581.51,0.1,-0.96307,5e-05,4.00944]
[1779131410509,32.08,76581.51,0.1,-0.96307,5e-05,4.00944]
[1779131411013,32.08,76582.11,0.1,-0.96304,5e-05,4.01202]
[1779131412022,32.08,76583.75,0.1,-0.96296,5e-05,4.01933]
[1779131414217,32.08,76583.8,0.1,-0.96296,5e-05,4.01938]
[1779131414035,32.08,76588.96,0.1,-0.9627,5e-05,4.04278]
[1779131415042,32.08,76593.61,0.1,-0.96246,5e-05,4.06389]
[1779131416049,32.08,76590.98,0.1,-0.9626,5e-05,4.05157]
[1779131416647,32.08,76590.98,0.1,-0.9626,5e-05,4.05157]
[1779131416900,32.08,76590.98,0.1,-0.9626,5e-05,4.05157]
[1779131417078,32.08,76590.98,0.1,-0.9626,5e-05,4.05157]
[1779131417101,32.08,76590.98,0.1,-0.9626,5e-05,4.05157]
[1779131417172,32.08,76577.45,0.1,-0.96329,5e-05,3.98965]
[1779131417258,32.08,76577.45,0.1,-0.96329,5e-05,3.98965]
[1779131417400,32.08,76577.45,0.1,-0.96329,5e-05,3.98965]
[1779131418063,32.08,76572.36,0.1,-0.96355,5e-05,3.96649]
[1779131418665,32.08,76572.36,0.1,-0.96355,5e-05,3.96649]
[1779131419070,32.08,76562.98,0.1,-0.96402,5e-05,3.92418]
[1779131419579,32.08,76562.98,0.1,-0.96402,5e-05,3.92418]
[1779131419670,32.08,76562.98,0.1,-0.96402,5e-05,3.92418]
[1779131420084,32.08,76561.5,0.1,-0.96409,5e-05,3.91753]
[1779131421088,32.08,76561.5,0.1,-0.96409,5e-05,3.91753]
[1779131422171,32.08,76562.2,0.1,-0.96406,5e-05,3.92066]
[1779131422195,32.08,76564.95,0.1,-0.96392,5e-05,3.93298]
[1779131424571,32.08,76565.34,0.1,-0.9639,5e-05,3.93466]
[1779131425113,32.08,76556.06,0.1,-0.96436,5e-05,3.89307]
[1779131426120,32.08,76552.84,0.1,-0.96452,5e-05,3.87874]
[1779131428134,32.08,76550.99,0.1,-0.96461,5e-05,3.87061]
[1779131430148,32.08,76552.2,0.1,-0.96455,5e-05,3.8761]
[1779131433169,32.08,76560.35,0.1,-0.96418,5e-05,3.90881]
[1779131434179,32.08,76564.08,0.1,-0.96399,5e-05,3.9255]
[1779131434335,32.08,76564.08,0.1,-0.96399,5e-05,3.9255]
[1779131435183,32.08,76566.34,0.1,-0.96388,5e-05,3.93561]
[1779131435763,32.08,76566.34,0.1,-0.96388,5e-05,3.93561]
[1779131436086,32.08,76566.34,0.1,-0.96388,5e-05,3.93561]
[1779131436190,32.08,76568.16,0.1,-0.96379,5e-05,3.94374]
[1779131437197,32.08,76564.85,0.1,-0.96396,5e-05,3.92879]
[1779131437420,32.08,76564.85,0.1,-0.96396,5e-05,3.92879]
[1779131438204,32.08,76562.61,0.1,-0.96407,5e-05,3.91869]
[1779131439211,32.08,76566.19,0.1,-0.96389,5e-05,3.93473]
[1779131440218,32.08,76567.61,0.1,-0.96382,5e-05,3.94105]
[1779131440376,32.08,76567.61,0.1,-0.96382,5e-05,3.94105]
[1779131442236,32.08,76571.45,0.1,-0.96363,5e-05,3.95821]
[1779131442505,32.08,76571.45,0.1,-0.96363,5e-05,3.95821]
[1779131442606,32.08,76571.45,0.1,-0.96363,5e-05,3.95821]
[1779131442681,32.08,76571.45,0.1,-0.96363,5e-05,3.95821]
[1779131443240,32.08,76566.0,0.1,-0.9639,5e-05,3.93357]
[1779131444247,32.08,76572.81,0.1,-0.96357,5e-05,3.96419]
[1779131445254,32.08,76568.92,0.1,-0.96376,5e-05,3.94653]
[1779131446583,32.08,76568.71,0.1,-0.96377,5e-05,3.94551]
[1779131449458,32.08,76569.98,0.1,-0.96371,5e-05,3.95106]
[1779131449542,32.08,76575.1,0.1,-0.96346,5e-05,3.9741]
[1779131452106,32.08,76575.5,0.1,-0.96344,5e-05,3.97578]
[1779131452110,32.07,76565.27,0.1,-0.96395,5e-05,3.92948]
[1779131452807,32.07,76561.31,0.1,-0.96415,5e-05,3.91173]
[1779131458354,32.07,76561.5,0.1,-0.96414,5e-05,3.9124]
[1779131460563,32.07,76562.41,0.1,-0.96409,5e-05,3.91644]
[1779131461376,32.07,76565.19,0.1,-0.96396,5e-05,3.92881]
[1779131466193,32.07,76565.96,0.1,-0.96392,5e-05,3.93206]
[1779131465403,32.07,76563.27,0.1,-0.96406,5e-05,3.91992]
[1779131466499,32.07,76563.27,0.1,-0.96406,5e-05,3.91992]
[1779131466719,32.07,76563.27,0.1,-0.96406,5e-05,3.91992]
[1779131466764,32.07,76579.3,0.1,-0.96325,5e-05,3.99218]
[1779131467418,32.07,76584.46,0.1,-0.963,5e-05,4.01547]
[1779131468536,32.07,76584.46,0.1,-0.963,5e-05,4.01547]
[1779131468991,32.07,76587.07,0.1,-0.96287,5e-05,4.02695]
[1779131470439,32.07,76589.27,0.1,-0.96276,5e-05,4.03677]
[1779131472653,32.07,76589.83,0.1,-0.96273,5e-05,4.0391]
[1779131472850,32.07,76589.83,0.1,-0.96273,5e-05,4.0391]
[1779131472916,32.07,76592.13,0.1,-0.96262,5e-05,4.04939]
[1779131473462,32.07,76598.48,0.1,-0.96229,5e-05,4.07893]
[1779131474844,32.07,76598.48,0.1,-0.96229,5e-05,4.07893]
[1779131474900,32.07,76602.74,0.1,-0.96207,5e-05,4.0986]
[1779131475476,32.07,76605.53,0.1,-0.96192,5e-05,4.11149]
[1779131476610,32.07,76605.53,0.1,-0.96192,5e-05,4.11149]
[1779131476767,32.07,76605.53,0.1,-0.96192,5e-05,4.11149]
[1779131476861,32.07,76607.24,0.1,-0.96183,5e-05,4.11938]
[1779131477391,32.07,76607.24,0.1,-0.96183,5e-05,4.11938]
[1779131477549,32.07,76607.24,0.1,-0.96183,5e-05,4.11938]
[1779131477621,32.07,76596.34,0.1,-0.96239,5e-05,4.0693]
[1779131478497,32.07,76596.1,0.1,-0.96241,5e-05,4.06823]
[1779131479721,32.07,76596.1,0.1,-0.96241,5e-05,4.06823]
[1779131479946,32.07,76596.1,0.1,-0.96241,5e-05,4.06823]
[1779131480136,32.07,76596.1,0.1,-0.96241,5e-05,4.06823]
[1779131480271,32.07,76592.64,0.1,-0.96258,5e-05,4.05238]
[1779131480517,32.07,76576.36,0.1,-0.96341,5e-05,3.97826]
[1779131482157,32.07,76576.36,0.1,-0.96341,5e-05,3.97826]
[1779131482258,32.07,76583.74,0.1,-0.96304,5e-05,4.01146]
[1779131482845,32.07,76583.74,0.1,-0.96304,5e-05,4.01146]
[1779131482939,32.07,76600.25,0.1,-0.96219,5e-05,4.08714]
[1779131483766,32.07,76600.25,0.1,-0.96219,5e-05,4.08714]
[1779131483851,32.07,76603.32,0.1,-0.96203,5e-05,4.10164]
[1779131485303,32.07,76603.32,0.1,-0.96203,5e-05,4.10164]
[1779131486308,32.07,76603.99,0.1,-0.96199,5e-05,4.10503]
[1779131485549,32.07,76606.19,0.1,-0.96188,5e-05,4.11551]
[1779131487136,32.07,76606.19,0.1,-0.96188,5e-05,4.11551]
[1779131487231,32.07,76612.42,0.1,-0.96155,5e-05,4.14434]
[1779131488137,32.07,76612.42,0.1,-0.96155,5e-05,4.14434]
[1779131488570,32.07,76616.21,0.1,-0.96135,5e-05,4.16194]
[1779131489577,32.07,76620.04,0.1,-0.96115,5e-05,4.17975]
[1779131490585,32.07,76624.41,0.1,-0.96092,5e-05,4.20042]
[1779131491592,32.07,76627.14,0.1,-0.96081,5e-05,4.20946]
[1779131492477,32.07,76627.14,0.1,-0.96081,5e-05,4.20946]
[1779131492599,32.07,76627.14,0.1,-0.96081,5e-05,4.20946]
[1779131492684,32.07,76627.14,0.1,-0.96081,5e-05,4.20946]
[1779131492728,32.07,76627.14,0.1,-0.96081,5e-05,4.20946]
[1779131492813,32.07,76627.14,0.1,-0.96081,5e-05,4.20946]
[1779131493094,32.07,76640.1,0.1,-0.96011,5e-05,4.2709]
[1779131493704,32.07,76640.1,0.1,-0.96011,5e-05,4.2709]
[1779131493898,32.07,76640.1,0.1,-0.96011,5e-05,4.2709]
[1779131493963,32.07,76637.28,0.1,-0.96026,5e-05,4.25751]
[1779131494624,32.07,76634.26,0.1,-0.96042,5e-05,4.24326]
[1779131495631,32.07,76628.65,0.1,-0.96073,5e-05,4.21654]
[1779131496947,32.07,76628.65,0.1,-0.96073,5e-05,4.21654]
[1779131496991,32.07,76625.87,0.1,-0.96088,5e-05,4.20328]
[1779131497593,32.07,76625.87,0.1,-0.96088,5e-05,4.20328]
[1779131497646,32.07,76622.7,0.1,-0.96105,5e-05,4.18823]
[1779131498653,32.07,76614.76,0.1,-0.96147,5e-05,4.15096]
[1779131499389,32.07,76614.76,0.1,-0.96147,5e-05,4.15096]
[1779131499660,32.07,76613.64,0.1,-0.96153,5e-05,4.14567]
[1779131500363,32.07,76613.64,0.1,-0.96153,5e-05,4.14567]
[1779131501171,32.07,76615.98,0.1,-0.96141,5e-05,4.1561]
[1779131503958,32.07,76616.22,0.1,-0.9614,5e-05,4.15682]
[1779131504326,32.07,76616.22,0.1,-0.9614,5e-05,4.15682]
[1779131508142,32.07,76617.2,0.1,-0.96137,5e-05,4.15976]
[1779131509894,32.06,76616.38,0.1,-0.96142,5e-05,4.1551]
[1779131510473,32.06,76615.77,0.1,-0.96146,5e-05,4.15184]
[1779131510549,32.06,76615.77,0.1,-0.96146,5e-05,4.15184]
[1779131511744,32.06,76617.19,0.1,-0.96139,5e-05,4.15767]
[1779131512751,32.06,76618.59,0.1,-0.96132,5e-05,4.1638]
[1779131517786,32.05,76622.16,0.1,-0.96116,5e-05,4.17839]
[1779131518793,32.05,76623.71,0.1,-0.96108,5e-05,4.18554]
[1779131519800,32.05,76628.35,0.1,-0.96083,5e-05,4.20722]
[1779131522821,32.05,76626.62,0.1,-0.96093,5e-05,4.1986]
[1779131524648,32.05,76627.83,0.1,-0.96087,5e-05,4.20415]
[1779131524835,32.05,76624.56,0.1,-0.96104,5e-05,4.18863]
[1779131526849,32.05,76622.76,0.1,-0.96114,5e-05,4.17995]
[1779131528053,32.05,76622.76,0.1,-0.96114,5e-05,4.17995]
[1779131528320,32.05,76622.76,0.1,-0.96114,5e-05,4.17995]
[1779131529190,32.05,76613.71,0.1,-0.96162,5e-05,4.13743]
[1779131529880,32.05,76609.7,0.1,-0.96183,5e-05,4.11879]
[1779131530701,32.05,76609.7,0.1,-0.96183,5e-05,4.11879]
[1779131531893,32.05,76617.01,0.1,-0.96145,5e-05,4.15278]
[1779131532900,32.05,76615.96,0.1,-0.9615,5e-05,4.14782]
[1779131533907,32.05,76618.03,0.1,-0.9614,5e-05,4.15741]
[1779131534916,32.05,76620.2,0.1,-0.96128,5e-05,4.16749]
[1779131535921,32.05,76621.88,0.1,-0.96119,5e-05,4.17527]
[1779131538942,32.05,76624.56,0.1,-0.96106,5e-05,4.18753]
[1779131540962,32.05,76628.88,0.1,-0.96083,5e-05,4.2076]
[1779131541952,32.05,76628.88,0.1,-0.96083,5e-05,4.2076]
[1779131542007,32.05,76628.88,0.1,-0.96083,5e-05,4.2076]
[1779131542108,32.05,76639.55,0.1,-0.96025,5e-05,4.25837]
[1779131542971,32.05,76641.45,0.1,-0.96015,5e-05,4.26739]
[1779131543980,32.05,76630.46,0.1,-0.96074,5e-05,4.21544]
[1779131546367,32.05,76622.36,0.1,-0.96118,5e-05,4.17683]
[1779131547001,32.05,76614.11,0.1,-0.96161,5e-05,4.13829]
[1779131548009,32.05,76615.74,0.1,-0.96153,5e-05,4.1458]
[1779131549015,32.05,76616.09,0.1,-0.96151,5e-05,4.1474]
[1779131550022,32.05,76618.8,0.1,-0.96137,5e-05,4.16]
[1779131552036,32.05,76626.92,0.1,-0.96097,5e-05,4.19401]
[1779131553043,32.05,76628.62,0.1,-0.96088,5e-05,4.20224]
[1779131555370,32.05,76629.21,0.1,-0.96085,5e-05,4.20519]
[1779131555625,32.05,76628.8,0.1,-0.96087,5e-05,4.20343]
[1779131556064,32.05,76632.48,0.1,-0.96067,5e-05,4.22093]
[1779131558220,32.05,76632.68,0.1,-0.96066,5e-05,4.22174]
[1779131558237,32.05,76634.2,0.1,-0.96058,5e-05,4.22859]
[1779131558667,32.05,76634.2,0.1,-0.96058,5e-05,4.22859]
[1779131564022,32.05,76634.05,0.1,-0.96059,5e-05,4.22758]
[1779131571818,32.05,76632.62,0.1,-0.96067,5e-05,4.22102]
[1779131572177,32.05,76620.45,0.1,-0.96132,5e-05,4.16369]
[1779131573184,32.05,76615.27,0.1,-0.96159,5e-05,4.13946]
[1779131573546,32.05,76615.27,0.1,-0.96159,5e-05,4.13946]
[1779131573562,32.05,76615.27,0.1,-0.96159,5e-05,4.13946]
[1779131573705,32.05,76615.27,0.1,-0.96159,5e-05,4.13946]
[1779131573921,32.05,76615.27,0.1,-0.96159,5e-05,4.13946]
[1779131574191,32.05,76604.9,0.1,-0.96213,5e-05,4.09133]
[1779131575198,32.05,76602.95,0.1,-0.96223,5e-05,4.08238]
[1779131580233,32.05,76604.75,0.1,-0.96213,5e-05,4.09103]
[1779131585268,32.05,76607.07,0.1,-0.96201,5e-05,4.10227]
[1779131586276,32.05,76605.65,0.1,-0.96208,5e-05,4.09602]
[1779131591311,32.05,76606.28,0.1,-0.96202,5e-05,4.10058]
[1779131592318,32.05,76602.42,0.1,-0.96222,5e-05,4.08277]
[1779131594332,32.05,76600.72,0.1,-0.96231,5e-05,4.07504]
[1779131596347,32.06,76598.83,0.1,-0.96241,5e-05,4.06646]
[1779131598259,32.06,76598.45,0.1,-0.96243,5e-05,4.06479]
[1779131598360,32.06,76599.74,0.1,-0.96236,5e-05,4.0708]
[1779131600379,32.06,76604.41,0.1,-0.96212,5e-05,4.09247]
[1779131600523,32.06,76604.41,0.1,-0.96212,5e-05,4.09247]
[1779131600613,32.06,76604.41,0.1,-0.96212,5e-05,4.09247]
[1779131600867,32.06,76604.41,0.1,-0.96212,5e-05,4.09247]
[1779131601239,32.06,76604.41,0.1,-0.96212,5e-05,4.09247]
[1779131601386,32.06,76620.87,0.1,-0.96125,5e-05,4.16934]
[1779131602392,32.06,76622.43,0.1,-0.96117,5e-05,4.17685]
[1779131603399,32.06,76625.33,0.1,-0.96101,5e-05,4.19064]
[1779131604407,32.06,76623.24,0.1,-0.96112,5e-05,4.18101]
[1779131606420,32.06,76617.66,0.1,-0.96141,5e-05,4.15527]
[1779131607427,32.06,76615.01,0.1,-0.96155,5e-05,4.14315]
[1779131609202,32.06,76615.54,0.1,-0.96152,5e-05,4.14587]
[1779131609441,32.06,76613.11,0.1,-0.96164,5e-05,4.1348]
[1779131611678,32.06,76611.01,0.1,-0.96178,5e-05,4.12106]
[1779131612572,32.06,76611.01,0.1,-0.96178,5e-05,4.12106]
[1779131618173,32.06,76609.19,0.1,-0.96188,5e-05,4.1125]
[1779131619511,32.06,76607.05,0.1,-0.96199,5e-05,4.10255]
[1779131625345,32.06,76606.23,0.1,-0.96203,5e-05,4.09875]
[1779131625380,32.06,76606.23,0.1,-0.96203,5e-05,4.09875]
[1779131625414,32.06,76605.1,0.1,-0.96209,5e-05,4.09353]
[1779131625523,32.06,76605.1,0.1,-0.96209,5e-05,4.09353]
[1779131625554,32.06,76594.03,0.1,-0.96266,5e-05,4.04258]
[1779131626561,32.06,76591.07,0.1,-0.96282,5e-05,4.0288]
[1779131627568,32.06,76589.27,0.1,-0.96291,5e-05,4.02036]
[1779131629582,32.06,76590.91,0.1,-0.96283,5e-05,4.02747]
[1779131631355,32.06,76592.52,0.1,-0.96276,5e-05,4.03441]
[1779131634617,32.06,76591.3,0.1,-0.96282,5e-05,4.02821]
[1779131635624,32.05,76589.2,0.1,-0.96293,5e-05,4.01842]
[1779131640660,32.05,76589.15,0.1,-0.96295,5e-05,4.0173]
[1779131642675,32.05,76591.63,0.1,-0.96282,5e-05,4.02827]
[1779131646703,32.05,76589.71,0.1,-0.96293,5e-05,4.01872]
[1779131648717,32.05,76588.22,0.1,-0.96301,5e-05,4.01158]
[1779131649724,32.05,76584.83,0.1,-0.96318,5e-05,3.99598]
[1779131651738,32.05,76591.9,0.1,-0.96283,5e-05,4.02795]
[1779131653752,32.05,76593.47,0.1,-0.96275,5e-05,4.03475]
[1779131654759,32.05,76596.58,0.1,-0.96259,5e-05,4.04881]
[1779131657780,32.04,76594.57,0.1,-0.96271,5e-05,4.03894]
[1779131663008,32.04,76595.03,0.1,-0.96269,5e-05,4.04027]
[1779131663212,32.04,76595.03,0.1,-0.96269,5e-05,4.04027]
[1779131663244,32.04,76598.76,0.1,-0.9625,5e-05,4.05719]
[1779131663823,32.04,76604.95,0.1,-0.96218,5e-05,4.08611]
[1779131664959,32.04,76606.92,0.1,-0.96207,5e-05,4.09556]
[1779131665837,32.05,76609.94,0.1,-0.96191,5e-05,4.10988]
[1779131667690,32.05,76608.84,0.1,-0.96196,5e-05,4.1051]
[1779131667851,32.05,76599.13,0.1,-0.96246,5e-05,4.0606]
[1779131668859,32.05,76598.68,0.1,-0.96249,5e-05,4.05862]
[1779131670379,32.05,76595.83,0.1,-0.96262,5e-05,4.04635]
[1779131670872,32.05,76597.05,0.1,-0.96256,5e-05,4.05195]
[1779131673211,32.05,76590.32,0.1,-0.96293,5e-05,4.01809]
[1779131673893,32.05,76588.87,0.1,-0.963,5e-05,4.01164]
[1779131674900,32.05,76592.1,0.1,-0.96284,5e-05,4.02624]
[1779131675907,32.05,76585.6,0.1,-0.96317,5e-05,3.99643]
[1779131676914,32.05,76579.09,0.1,-0.9635,5e-05,3.96678]
[1779131677921,32.05,76574.3,0.1,-0.96374,5e-05,3.94507]
[1779131679935,32.05,76576.15,0.1,-0.96365,5e-05,3.95335]
[1779131683963,32.05,76582.01,0.1,-0.96336,5e-05,3.97967]
[1779131684970,32.05,76584.35,0.1,-0.96324,5e-05,3.9902]
[1779131686206,32.05,76586.12,0.1,-0.96315,5e-05,3.99814]
[1779131687991,32.05,76582.94,0.1,-0.96331,5e-05,3.98343]
[1779131689047,32.05,76582.94,0.1,-0.96331,5e-05,3.98343]
[1779131689489,32.05,76582.94,0.1,-0.96331,5e-05,3.98343]
[1779131689492,32.05,76574.25,0.1,-0.96375,5e-05,3.94401]
[1779131690254,32.05,76574.25,0.1,-0.96375,5e-05,3.94401]
[1779131690337,32.05,76543.18,0.1,-0.96528,5e-05,3.80562]
[1779131691012,32.05,76544.08,0.1,-0.96523,5e-05,3.80989]
[1779131692022,32.05,76546.46,0.1,-0.96512,5e-05,3.82055]
[1779131693068,32.05,76546.46,0.1,-0.96512,5e-05,3.82055]
[1779131693193,32.05,76546.46,0.1,-0.96512,5e-05,3.82055]
[1779131694517,32.05,76547.15,0.1,-0.96508,5e-05,3.82391]
[1779131695062,32.05,76554.37,0.1,-0.96473,5e-05,3.85602]
[1779131696069,32.05,76565.07,0.1,-0.9642,5e-05,3.90381]
[1779131697076,32.05,76566.0,0.1,-0.96415,5e-05,3.908]
[1779131699329,32.05,76566.03,0.1,-0.96415,5e-05,3.90818]
[1779131699398,32.05,76568.25,0.1,-0.96404,5e-05,3.91814]
[1779131700321,32.05,76568.25,0.1,-0.96404,5e-05,3.91814]
[1779131700477,32.05,76568.25,0.1,-0.96404,5e-05,3.91814]
[1779131700501,32.05,76569.48,0.1,-0.96398,5e-05,3.92366]
[1779131700722,32.05,76569.48,0.1,-0.96398,5e-05,3.92366]
[1779131700808,32.05,76569.48,0.1,-0.96398,5e-05,3.92366]
[1779131701386,32.05,76569.48,0.1,-0.96398,5e-05,3.92366]
[1779131701397,32.05,76580.72,0.1,-0.96342,5e-05,3.97437]
[1779131702415,32.05,76580.72,0.1,-0.96342,5e-05,3.97437]
[1779131702473,32.05,76580.72,0.1,-0.96342,5e-05,3.97437]
[1779131702464,32.05,76584.33,0.1,-0.96323,5e-05,3.99066]
[1779131702569,32.05,76584.33,0.1,-0.96323,5e-05,3.99066]
[1779131703118,32.05,76590.87,0.1,-0.9629,5e-05,4.02045]
[1779131705132,32.05,76591.73,0.1,-0.96286,5e-05,4.02409]
[1779131707147,32.05,76584.72,0.1,-0.96322,5e-05,3.99181]
[1779131708153,32.05,76582.31,0.1,-0.96334,5e-05,3.98069]
[1779131709160,32.05,76581.76,0.1,-0.96337,5e-05,3.97807]
[1779131711174,32.05,76583.98,0.1,-0.96326,5e-05,3.98795]
[1779131712431,32.05,76586.8,0.1,-0.96312,5e-05,4.00117]
[1779131713353,32.05,76592.99,0.1,-0.9628,5e-05,4.0299]
[1779131715404,32.05,76591.31,0.1,-0.96287,5e-05,4.02307]
[1779131716209,32.05,76592.81,0.1,-0.9628,5e-05,4.02993]
[1779131717216,32.05,76590.14,0.1,-0.96293,5e-05,4.01817]
[1779131718529,32.06,76587.66,0.1,-0.96304,5e-05,4.00773]
[1779131721248,32.06,76591.26,0.1,-0.96285,5e-05,4.02509]
[1779131726318,32.06,76592.42,0.1,-0.96277,5e-05,4.03213]
[1779131726322,32.06,76594.7,0.1,-0.96264,5e-05,4.04341]
[1779131728298,32.07,76591.16,0.1,-0.96282,5e-05,4.0276]
[1779131729305,32.07,76589.1,0.1,-0.96292,5e-05,4.01901]
[1779131730312,32.07,76586.16,0.1,-0.96306,5e-05,4.00605]
[1779131732103,32.07,76586.89,0.1,-0.96305,5e-05,4.00598]
[1779131733334,32.07,76582.61,0.1,-0.96326,5e-05,3.98695]
[1779131736543,32.07,76583.65,0.1,-0.96321,5e-05,3.99165]
[1779131736564,32.07,76579.11,0.1,-0.96344,5e-05,3.97105]
[1779131737362,32.07,76569.27,0.1,-0.96394,5e-05,3.92657]
[1779131738234,32.07,76569.27,0.1,-0.96394,5e-05,3.92657]
[1779131738369,32.07,76571.86,0.1,-0.96381,5e-05,3.93818]
[1779131739376,32.07,76573.97,0.1,-0.9637,5e-05,3.94762]
[1779131740383,32.07,76577.33,0.1,-0.96353,5e-05,3.96271]
[1779131740913,32.07,76577.33,0.1,-0.96353,5e-05,3.96271]
[1779131741390,32.07,76574.48,0.1,-0.96368,5e-05,3.94974]
[1779131744411,32.07,76566.81,0.1,-0.96406,5e-05,3.91501]
[1779131748439,32.07,76567.9,0.1,-0.96401,5e-05,3.9198]
[1779131749132,32.07,76567.9,0.1,-0.96401,5e-05,3.9198]
[1779131749446,32.07,76571.83,0.1,-0.96382,5e-05,3.93742]
[1779131749864,32.07,76571.83,0.1,-0.96382,5e-05,3.93742]
[1779131750453,32.07,76573.14,0.1,-0.96375,5e-05,3.94325]
[1779131751126,32.07,76573.14,0.1,-0.96375,5e-05,3.94325]
[1779131751460,32.07,76579.53,0.1,-0.96343,5e-05,3.97203]
[1779131752467,32.07,76581.51,0.1,-0.96333,5e-05,3.98087]
[1779131753474,32.07,76584.45,0.1,-0.96319,5e-05,3.99408]
[1779131754481,32.07,76589.13,0.1,-0.96295,5e-05,4.01523]
[1779131755488,32.07,76591.03,0.1,-0.96285,5e-05,4.02371]
[1779131756495,32.07,76593.33,0.1,-0.96274,5e-05,4.03402]
[1779131757502,32.07,76595.26,0.1,-0.96264,5e-05,4.04264]
[1779131758509,32.07,76597.71,0.1,-0.96251,5e-05,4.05426]
[1779131759516,32.07,76599.61,0.1,-0.96241,5e-05,4.06336]
[1779131763544,32.07,76603.71,0.1,-0.96218,5e-05,4.08367]
[1779131765094,32.07,76604.74,0.1,-0.96213,5e-05,4.08876]
[1779131765565,32.07,76606.32,0.1,-0.96204,5e-05,4.09638]
[1779131767585,32.07,76619.51,0.1,-0.96134,5e-05,4.1583]
[1779131767813,32.07,76619.51,0.1,-0.96134,5e-05,4.1583]
[1779131768588,32.07,76616.85,0.1,-0.96148,5e-05,4.1461]
[1779131768731,32.07,76616.85,0.1,-0.96148,5e-05,4.1461]
[1779131769595,32.07,76612.07,0.1,-0.96173,5e-05,4.1241]
[1779131770685,32.08,76611.89,0.1,-0.96174,5e-05,4.12353]
[1779131771609,32.08,76610.09,0.1,-0.96183,5e-05,4.11544]
[1779131772483,32.08,76610.09,0.1,-0.96183,5e-05,4.11544]
[1779131772616,32.08,76608.36,0.1,-0.96191,5e-05,4.1077]
[1779131773623,32.08,76603.47,0.1,-0.96216,5e-05,4.08538]
[1779131775281,32.08,76598.86,0.1,-0.9624,5e-05,4.06448]
[1779131775637,32.08,76597.48,0.1,-0.96247,5e-05,4.0585]
[1779131776644,32.08,76598.76,0.1,-0.96239,5e-05,4.06475]
[1779131778658,32.08,76600.41,0.1,-0.9623,5e-05,4.07307]
[1779131783693,32.09,76600.01,0.1,-0.9623,5e-05,4.07303]
[1779131786715,32.09,76594.13,0.1,-0.96259,5e-05,4.04711]
[1779131787810,32.09,76594.13,0.1,-0.96259,5e-05,4.04711]
[1779131788417,32.09,76594.13,0.1,-0.96259,5e-05,4.04711]
[1779131788458,32.09,76594.13,0.1,-0.96259,5e-05,4.04711]
[1779131788570,32.09,76594.13,0.1,-0.96259,5e-05,4.04711]
[1779131788617,32.09,76599.16,0.1,-0.96232,5e-05,4.071]
[1779131788868,32.09,76599.16,0.1,-0.96232,5e-05,4.071]
[1779131788959,32.09,76609.99,0.1,-0.96176,5e-05,4.12104]
[1779131789739,32.09,76614.36,0.1,-0.96153,5e-05,4.14163]
[1779131791780,32.09,76613.67,0.1,-0.96156,5e-05,4.13868]
[1779131791938,32.09,76613.67,0.1,-0.96156,5e-05,4.13868]
[1779131792192,32.09,76613.67,0.1,-0.96156,5e-05,4.13868]
[1779131792238,32.09,76613.15,0.1,-0.96162,5e-05,4.1326]
[1779131793398,32.09,76613.15,0.1,-0.96162,5e-05,4.1326]
[1779131793409,32.09,76608.99,0.1,-0.96183,5e-05,4.11385]
[1779131795050,32.09,76608.24,0.1,-0.96187,5e-05,4.11038]
[1779131795193,32.09,76608.24,0.1,-0.96187,5e-05,4.11038]
[1779131795275,32.1,76602.44,0.1,-0.96217,5e-05,4.08387]
[1779131795781,32.1,76603.9,0.1,-0.96209,5e-05,4.09096]
[1779131796788,32.1,76599.98,0.1,-0.96229,5e-05,4.07323]
[1779131798479,32.1,76599.98,0.1,-0.96229,5e-05,4.07323]
[1779131798664,32.1,76599.75,0.1,-0.96229,5e-05,4.0729]
[1779131798761,32.1,76599.75,0.1,-0.96229,5e-05,4.0729]
[1779131799610,32.1,76595.48,0.1,-0.96251,5e-05,4.05338]
[1779131799809,32.1,76583.58,0.1,-0.96312,5e-05,3.99904]
[1779131800816,32.1,76579.2,0.1,-0.96334,5e-05,3.97935]
[1779131801824,32.1,76577.21,0.1,-0.96344,5e-05,3.97056]
[1779131804379,32.1,76577.95,0.1,-0.9634,5e-05,3.97414]
[1779131804845,32.1,76570.94,0.1,-0.96375,5e-05,3.94231]
[1779131805852,32.1,76568.84,0.1,-0.96385,5e-05,3.93283]
[1779131807866,32.1,76571.27,0.1,-0.96373,5e-05,3.94369]
[1779131810313,32.1,76570.24,0.1,-0.96379,5e-05,3.93901]
[1779131810328,32.1,76570.24,0.1,-0.96379,5e-05,3.93901]
[1779131810379,32.1,76568.9,0.1,-0.96385,5e-05,3.93294]
[1779131810887,32.1,76565.79,0.1,-0.96401,5e-05,3.91895]
[1779131814468,32.1,76556.09,0.1,-0.96449,5e-05,3.87567]
[1779131815465,32.1,76556.09,0.1,-0.96449,5e-05,3.87567]
[1779131815578,32.1,76556.09,0.1,-0.96449,5e-05,3.87567]
[1779131815622,32.1,76545.01,0.1,-0.96503,5e-05,3.82673]
[1779131815714,32.1,76545.01,0.1,-0.96503,5e-05,3.82673]
[1779131815922,32.1,76541.85,0.1,-0.96518,5e-05,3.81281]
[1779131816929,32.1,76540.43,0.1,-0.96525,5e-05,3.80673]
[1779131817936,32.1,76531.35,0.1,-0.96568,5e-05,3.76715]
[1779131818943,32.1,76530.09,0.1,-0.96574,5e-05,3.76189]
[1779131819949,32.1,76530.09,0.1,-0.96574,5e-05,3.76189]
[1779131819950,32.1,76538.56,0.1,-0.96533,5e-05,3.79916]
[1779131820957,32.1,76540.34,0.1,-0.96524,5e-05,3.80716]
[1779131825725,32.1,76539.53,0.1,-0.96527,5e-05,3.80425]
[1779131825992,32.1,76536.18,0.1,-0.96543,5e-05,3.78972]
[1779131826795,32.1,76536.18,0.1,-0.96543,5e-05,3.78972]
[1779131828011,32.11,76539.75,0.1,-0.96526,5e-05,3.80575]
[1779131829016,32.11,76543.74,0.1,-0.96506,5e-05,3.82347]
[1779131830654,32.11,76543.74,0.1,-0.96506,5e-05,3.82347]
[1779131830020,32.11,76545.63,0.1,-0.96497,5e-05,3.83193]
[1779131830893,32.11,76545.63,0.1,-0.96497,5e-05,3.83193]
[1779131831027,32.11,76536.73,0.1,-0.9654,5e-05,3.7929]
[1779131832034,32.11,76533.12,0.1,-0.96557,5e-05,3.77729]
[1779131835055,32.11,76531.33,0.1,-0.96565,5e-05,3.77009]
[1779131839083,32.11,76528.67,0.1,-0.96577,5e-05,3.75934]
[1779131840090,32.11,76527.52,0.1,-0.96582,5e-05,3.75456]
[1779131842104,32.11,76530.58,0.1,-0.96567,5e-05,3.76837]
[1779131843111,32.11,76532.42,0.1,-0.96558,5e-05,3.77662]
[1779131844181,32.11,76532.42,0.1,-0.96558,5e-05,3.77662]
[1779131844265,32.11,76536.85,0.1,-0.96536,5e-05,3.7962]
[1779131846132,32.11,76539.16,0.1,-0.96525,5e-05,3.80666]
[1779131847139,32.11,76540.42,0.1,-0.96518,5e-05,3.81235]
[1779131851167,32.12,76542.42,0.1,-0.96511,5e-05,3.81794]
[1779131855195,32.12,76536.5,0.1,-0.96539,5e-05,3.79242]
[1779131855827,32.12,76536.5,0.1,-0.96539,5e-05,3.79242]
[1779131856202,32.12,76533.66,0.1,-0.96553,5e-05,3.78016]
[1779131858216,32.12,76534.95,0.1,-0.96546,5e-05,3.78617]
[1779131860055,32.12,76534.69,0.1,-0.96547,5e-05,3.78521]
[1779131862564,32.12,76536.48,0.1,-0.96538,5e-05,3.7934]
[1779131866069,32.12,76536.63,0.1,-0.96537,5e-05,3.7947]
[1779131866684,32.12,76536.63,0.1,-0.96537,5e-05,3.7947]
[1779131866709,32.12,76525.87,0.1,-0.96588,5e-05,3.74807]
[1779131867289,32.12,76518.23,0.1,-0.96624,5e-05,3.71498]
[1779131868296,32.12,76519.22,0.1,-0.96619,5e-05,3.7195]
[1779131869303,32.12,76516.97,0.1,-0.9663,5e-05,3.71008]
[1779131870310,32.12,76513.87,0.1,-0.96644,5e-05,3.69702]
[1779131871818,32.13,76513.48,0.1,-0.96645,5e-05,3.69565]
[1779131872325,32.13,76510.42,0.1,-0.96659,5e-05,3.68284]
[1779131873332,32.13,76508.07,0.1,-0.9667,5e-05,3.6731]
[1779131875346,32.13,76510.8,0.1,-0.96656,5e-05,3.68554]
[1779131877360,32.13,76516.29,0.1,-0.9663,5e-05,3.7099]
[1779131878367,32.13,76518.25,0.1,-0.9662,5e-05,3.71871]
[1779131883822,32.13,76519.35,0.1,-0.96614,5e-05,3.7247]
[1779131883410,32.14,76521.46,0.1,-0.96603,5e-05,3.73413]
[1779131884246,32.14,76521.46,0.1,-0.96603,5e-05,3.73413]
[1779131884515,32.14,76521.46,0.1,-0.96603,5e-05,3.73413]
[1779131884631,32.14,76548.28,0.1,-0.96474,5e-05,3.85186]
[1779131885565,32.14,76548.28,0.1,-0.96474,5e-05,3.85186]
[1779131885657,32.14,76551.51,0.1,-0.96457,5e-05,3.86716]
[1779131885761,32.14,76551.51,0.1,-0.96457,5e-05,3.86716]
[1779131886430,32.14,76543.93,0.1,-0.96494,5e-05,3.83362]
[1779131887437,32.14,76541.14,0.1,-0.96508,5e-05,3.8214]
[1779131887812,32.14,76541.14,0.1,-0.96508,5e-05,3.8214]
[1779131888444,32.14,76540.99,0.1,-0.96508,5e-05,3.82086]
[1779131888875,32.14,76540.99,0.1,-0.96508,5e-05,3.82086]
[1779131888907,32.14,76540.99,0.1,-0.96508,5e-05,3.82086]
[1779131889451,32.14,76535.57,0.1,-0.96534,5e-05,3.79721]
[1779131890458,32.14,76525.23,0.1,-0.96583,5e-05,3.75224]
[1779131891568,32.14,76525.23,0.1,-0.96583,5e-05,3.75224]
[1779131891595,32.14,76527.09,0.1,-0.96574,5e-05,3.76078]
[1779131895493,32.14,76532.69,0.1,-0.96546,5e-05,3.78617]
[1779131896500,32.14,76534.43,0.1,-0.96538,5e-05,3.79398]
[1779131897507,32.14,76538.45,0.1,-0.96518,5e-05,3.81179]
[1779131897819,32.14,76538.45,0.1,-0.96518,5e-05,3.81179]
[1779131902542,32.15,76523.81,0.1,-0.96587,5e-05,3.74865]
[1779131903549,32.15,76522.8,0.1,-0.96592,5e-05,3.74452]
[1779131903815,32.15,76522.8,0.1,-0.96592,5e-05,3.74452]
[1779131904557,32.15,76526.06,0.1,-0.96576,5e-05,3.75894]
[1779131905563,32.15,76527.57,0.1,-0.96569,5e-05,3.76574]
[1779131908588,32.15,76534.17,0.1,-0.96536,5e-05,3.7952]
[1779131909330,32.15,76534.17,0.1,-0.96536,5e-05,3.7952]
[1779131909595,32.15,76538.02,0.1,-0.96518,5e-05,3.81226]
[1779131910602,32.15,76540.75,0.1,-0.96504,5e-05,3.8244]
[1779131911305,32.15,76540.75,0.1,-0.96504,5e-05,3.8244]
[1779131911609,32.15,76543.13,0.1,-0.96496,5e-05,3.83124]
[1779131913490,32.15,76543.08,0.1,-0.96496,5e-05,3.83112]
[1779131913623,32.15,76545.59,0.1,-0.96483,5e-05,3.8423]
[1779131914630,32.15,76548.22,0.1,-0.96471,5e-05,3.85401]
[1779131915637,32.15,76551.95,0.1,-0.96452,5e-05,3.87061]
[1779131916644,32.15,76554.09,0.1,-0.96442,5e-05,3.88015]
[1779131921679,32.15,76552.59,0.1,-0.96449,5e-05,3.87363]
[1779131925707,32.15,76556.17,0.1,-0.96431,5e-05,3.8897]
[1779131926714,32.15,76557.55,0.1,-0.96424,5e-05,3.89586]
[1779131928728,32.15,76559.84,0.1,-0.96413,5e-05,3.90608]
[1779131931082,32.15,76560.5,0.1,-0.9641,5e-05,3.90898]
[1779131933379,32.15,76560.61,0.1,-0.96409,5e-05,3.90942]
[1779131933540,32.15,76560.61,0.1,-0.96409,5e-05,3.90942]
[1779131933763,32.15,76565.5,0.1,-0.96385,5e-05,3.93129]
[1779131934227,32.15,76565.5,0.1,-0.96385,5e-05,3.93129]
[1779131934419,32.15,76565.5,0.1,-0.96385,5e-05,3.93129]
[1779131934770,32.15,76572.52,0.1,-0.9635,5e-05,3.9628]
[1779131934893,32.15,76572.52,0.1,-0.9635,5e-05,3.9628]
[1779131935777,32.15,76574.77,0.1,-0.96339,5e-05,3.97285]
[1779131936311,32.15,76574.77,0.1,-0.96339,5e-05,3.97285]
[1779131938798,32.15,76579.19,0.1,-0.96317,5e-05,3.99245]
[1779131940812,32.15,76582.87,0.1,-0.96299,5e-05,4.00882]
[1779131943833,32.15,76585.07,0.1,-0.96288,5e-05,4.01825]
[1779131946854,32.15,76587.64,0.1,-0.96276,5e-05,4.02934]
[1779131949875,32.15,76590.99,0.1,-0.96259,5e-05,4.04395]
[1779131952055,32.14,76590.96,0.1,-0.9626,5e-05,4.04356]
[1779131952276,32.14,76590.96,0.1,-0.9626,5e-05,4.04356]
[1779131952311,32.14,76590.96,0.1,-0.9626,5e-05,4.04356]
[1779131953429,32.14,76590.93,0.1,-0.9626,5e-05,4.04317]
[1779131953449,32.14,76590.93,0.1,-0.9626,5e-05,4.04317]
[1779131953787,32.14,76590.93,0.1,-0.9626,5e-05,4.04317]
[1779131953479,32.14,76585.4,0.1,-0.96289,5e-05,4.01768]
[1779131953903,32.14,76583.08,0.1,-0.96301,5e-05,4.00691]
[1779131954831,32.14,76583.08,0.1,-0.96301,5e-05,4.00691]
[1779131955773,32.14,76584.79,0.1,-0.96293,5e-05,4.01429]
[1779131955917,32.14,76586.61,0.1,-0.96283,5e-05,4.02259]
[1779131957931,32.14,76582.57,0.1,-0.96304,5e-05,4.00377]
[1779131958938,32.14,76581.07,0.1,-0.96312,5e-05,3.99677]
[1779131960084,32.14,76581.07,0.1,-0.96312,5e-05,3.99677]
[1779131960952,32.14,76578.66,0.1,-0.96325,5e-05,3.9855]
[1779131966671,32.14,76579.32,0.1,-0.96322,5e-05,3.98786]
[1779131966994,32.14,76585.14,0.1,-0.96293,5e-05,4.01398]
[1779131968001,32.14,76590.56,0.1,-0.96266,5e-05,4.0385]
[1779131970734,32.14,76590.71,0.1,-0.96265,5e-05,4.03894]
[1779131970985,32.14,76590.38,0.1,-0.96267,5e-05,4.03695]
[1779131970992,32.14,76590.38,0.1,-0.96267,5e-05,4.03695]
[1779131971022,32.14,76585.79,0.1,-0.96294,5e-05,4.01215]
[1779131972029,32.13,76581.43,0.1,-0.96316,5e-05,3.99213]
[1779131973036,32.13,76579.05,0.1,-0.96329,5e-05,3.98117]
[1779131975050,32.13,76577.41,0.1,-0.96337,5e-05,3.97346]
[1779131978661,32.13,76577.98,0.1,-0.96335,5e-05,3.97576]
[1779131978674,32.13,76577.98,0.1,-0.96335,5e-05,3.97576]
[1779131979170,32.13,76578.03,0.1,-0.96335,5e-05,3.9757]
[1779131979262,32.13,76572.31,0.1,-0.96364,5e-05,3.94988]
[1779131980085,32.13,76570.82,0.1,-0.96371,5e-05,3.94307]
[1779131981508,32.13,76570.82,0.1,-0.96371,5e-05,3.94307]
[1779131982099,32.13,76574.89,0.1,-0.96351,5e-05,3.96125]
[1779131984113,32.13,76572.51,0.1,-0.96363,5e-05,3.95029]
[1779131985854,32.13,76574.82,0.1,-0.96352,5e-05,3.96061]
[1779131986128,32.13,76567.99,0.1,-0.96386,5e-05,3.92976]
[1779131987796,32.13,76567.31,0.1,-0.96389,5e-05,3.9266]
[1779131991238,32.13,76568.1,0.1,-0.96386,5e-05,3.93004]
[1779131994185,32.13,76566.09,0.1,-0.96396,5e-05,3.92079]
[1779131996199,32.13,76568.57,0.1,-0.96384,5e-05,3.93182]
[1779131997649,32.13,76568.57,0.1,-0.96384,5e-05,3.93182]
[1779132000228,32.13,76570.41,0.1,-0.96375,5e-05,3.93982]
[1779132005262,32.13,76569.97,0.1,-0.96377,5e-05,3.93747]
[1779132006354,32.13,76569.97,0.1,-0.96377,5e-05,3.93747]
[1779132006427,32.13,76571.31,0.1,-0.96371,5e-05,3.94343]
[1779132006925,32.13,76571.31,0.1,-0.96371,5e-05,3.94343]
[1779132007814,32.13,76571.31,0.1,-0.96371,5e-05,3.94343]
[1779132007276,32.13,76577.55,0.1,-0.96339,5e-05,3.97151]
[1779132008144,32.13,76577.55,0.1,-0.96339,5e-05,3.97151]
[1779132008210,32.13,76577.55,0.1,-0.96339,5e-05,3.97151]
[1779132008319,32.13,76577.55,0.1,-0.96339,5e-05,3.97151]
[1779132008337,32.13,76577.55,0.1,-0.96339,5e-05,3.97151]
[1779132008365,32.13,76577.55,0.1,-0.96339,5e-05,3.97151]
[1779132008564,32.13,76577.55,0.1,-0.96339,5e-05,3.97151]
[1779132008654,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009221,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009316,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009479,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009492,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009560,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009593,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009785,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009814,32.13,76578.98,0.1,-0.96333,5e-05,3.97772]
[1779132009649,32.13,76580.33,0.1,-0.96326,5e-05,3.9837]
[1779132010469,32.13,76580.33,0.1,-0.96326,5e-05,3.9837]
[1779132010480,32.13,76580.33,0.1,-0.96326,5e-05,3.9837]
[1779132010570,32.13,76580.33,0.1,-0.96326,5e-05,3.9837]
[1779132010594,32.13,76580.33,0.1,-0.96326,5e-05,3.9837]
[1779132010809,32.13,76580.33,0.1,-0.96326,5e-05,3.9837]
[1779132010866,32.13,76582.53,0.1,-0.96315,5e-05,3.99352]
[1779132012331,32.13,76583.34,0.1,-0.96311,5e-05,3.9972]
[1779132012507,32.13,76583.34,0.1,-0.96311,5e-05,3.9972]
[1779132012562,32.13,76583.34,0.1,-0.96311,5e-05,3.9972]
[1779132012577,32.13,76583.34,0.1,-0.96311,5e-05,3.9972]
[1779132012707,32.13,76583.34,0.1,-0.96311,5e-05,3.9972]
[1779132012808,32.13,76583.34,0.1,-0.96311,5e-05,3.9972]
[1779132012871,32.12,76587.89,0.1,-0.96288,5e-05,4.01754]
[1779132012986,32.12,76587.89,0.1,-0.96288,5e-05,4.01754]
[1779132013114,32.12,76587.89,0.1,-0.96288,5e-05,4.01754]
[1779132013337,32.12,76587.89,0.1,-0.96288,5e-05,4.01754]
[1779132013559,32.12,76587.89,0.1,-0.96288,5e-05,4.01754]
[1779132013758,32.12,76587.89,0.1,-0.96288,5e-05,4.01754]
[1779132013797,32.12,76587.89,0.1,-0.96288,5e-05,4.01754]
[1779132013812,32.12,76587.89,0.1,-0.96288,5e-05,4.01754]
[1779132013767,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132013941,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132013983,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132014065,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132014084,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132014125,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132014205,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132014311,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132014410,32.12,76569.8,0.1,-0.96379,5e-05,3.9356]
[1779132014410,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015368,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015563,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015584,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015627,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015744,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015756,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015811,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015832,32.12,76567.23,0.1,-0.96392,5e-05,3.92406]
[1779132015853,32.12,76568.27,0.1,-0.96387,5e-05,3.92863]
[1779132016068,32.12,76568.27,0.1,-0.96387,5e-05,3.92863]
[1779132016383,32.12,76568.27,0.1,-0.96387,5e-05,3.92863]
[1779132016559,32.12,76568.27,0.1,-0.96387,5e-05,3.92863]
[1779132016579,32.12,76568.27,0.1,-0.96387,5e-05,3.92863]
[1779132016630,32.12,76568.27,0.1,-0.96387,5e-05,3.92863]
[1779132016811,32.12,76568.27,0.1,-0.96387,5e-05,3.92863]
[1779132016680,32.12,76571.4,0.1,-0.96372,5e-05,3.94262]
[1779132017346,32.12,76574.9,0.1,-0.96354,5e-05,3.95839]
[1779132018398,32.12,76574.9,0.1,-0.96354,5e-05,3.95839]
[1779132018560,32.12,76574.9,0.1,-0.96354,5e-05,3.95839]
[1779132018590,32.12,76574.9,0.1,-0.96354,5e-05,3.95839]
[1779132018646,32.12,76574.9,0.1,-0.96354,5e-05,3.95839]
[1779132018812,32.12,76574.9,0.1,-0.96354,5e-05,3.95839]
[1779132018852,32.12,76580.79,0.1,-0.96325,5e-05,3.98478]
[1779132021464,32.12,76582.63,0.1,-0.96316,5e-05,3.99297]
[1779132021562,32.12,76582.63,0.1,-0.96316,5e-05,3.99297]
[1779132021591,32.12,76582.63,0.1,-0.96316,5e-05,3.99297]
[1779132021633,32.12,76582.63,0.1,-0.96316,5e-05,3.99297]
[1779132021681,32.12,76582.63,0.1,-0.96316,5e-05,3.99297]
[1779132021813,32.12,76582.63,0.1,-0.96316,5e-05,3.99297]
[1779132021829,32.12,76582.63,0.1,-0.96316,5e-05,3.99297]
[1779132021782,32.12,76583.33,0.1,-0.96312,5e-05,3.99582]
[1779132021985,32.12,76583.33,0.1,-0.96312,5e-05,3.99582]
[1779132022059,32.12,76583.33,0.1,-0.96312,5e-05,3.99582]
[1779132022381,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132022937,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023060,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023308,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023353,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023484,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023561,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023703,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023813,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023824,32.12,76584.38,0.1,-0.96307,5e-05,4.00059]
[1779132023763,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024050,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024060,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024069,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024312,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024470,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024481,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024565,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024820,32.12,76584.51,0.1,-0.96307,5e-05,4.00083]
[1779132024572,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132024954,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025062,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025069,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025210,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025304,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025310,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025446,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025612,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025728,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025815,32.12,76585.0,0.1,-0.96304,5e-05,4.00306]
[1779132025796,32.12,76585.13,0.1,-0.96304,5e-05,4.00329]
[1779132025936,32.12,76585.13,0.1,-0.96304,5e-05,4.00329]
[1779132025977,32.12,76585.13,0.1,-0.96304,5e-05,4.00329]
[1779132026095,32.12,76585.13,0.1,-0.96304,5e-05,4.00329]
[1779132026266,32.12,76585.13,0.1,-0.96304,5e-05,4.00329]
[1779132026310,32.12,76585.13,0.1,-0.96304,5e-05,4.00329]
[1779132026471,32.12,76585.13,0.1,-0.96304,5e-05,4.00329]
[1779132026751,32.12,76585.13,0.1,-0.96304,5e-05,4.00329]
[1779132026852,32.12,76586.69,0.1,-0.96296,5e-05,4.0102]
[1779132027059,32.12,76586.69,0.1,-0.96296,5e-05,4.0102]
[1779132027170,32.12,76586.69,0.1,-0.96296,5e-05,4.0102]
[1779132027270,32.12,76586.69,0.1,-0.96296,5e-05,4.0102]
[1779132027416,32.12,76588.41,0.1,-0.96288,5e-05,4.01804]
[1779132029814,32.12,76589.36,0.1,-0.96283,5e-05,4.02217]
[1779132030105,32.12,76589.68,0.1,-0.96282,5e-05,4.02342]
[1779132030156,32.12,76589.68,0.1,-0.96282,5e-05,4.02342]
[1779132030265,32.12,76589.68,0.1,-0.96282,5e-05,4.02342]
[1779132030630,32.12,76589.68,0.1,-0.96282,5e-05,4.02342]
[1779132030713,32.12,76589.68,0.1,-0.96282,5e-05,4.02342]
[1779132030731,32.12,76593.81,0.1,-0.96261,5e-05,4.04184]
[1779132031177,32.12,76593.81,0.1,-0.96261,5e-05,4.04184]
[1779132031811,32.12,76593.81,0.1,-0.96261,5e-05,4.04184]
[1779132031446,32.12,76596.26,0.1,-0.96252,5e-05,4.04919]
[1779132032065,32.12,76596.26,0.1,-0.96252,5e-05,4.04919]
[1779132032096,32.12,76596.26,0.1,-0.96252,5e-05,4.04919]
[1779132032842,32.12,76596.26,0.1,-0.96252,5e-05,4.04919]
[1779132032453,32.12,76596.0,0.1,-0.96253,5e-05,4.04775]
[1779132033031,32.12,76596.0,0.1,-0.96253,5e-05,4.04775]
[1779132033460,32.12,76597.7,0.1,-0.96245,5e-05,4.0553]
[1779132033923,32.12,76597.7,0.1,-0.96245,5e-05,4.0553]
[1779132034467,32.12,76607.0,0.1,-0.96197,5e-05,4.09788]
[1779132036481,32.12,76609.09,0.1,-0.96186,5e-05,4.10759]
[1779132041516,32.12,76612.5,0.1,-0.96167,5e-05,4.1248]
[1779132042523,32.12,76611.04,0.1,-0.96174,5e-05,4.11829]
[1779132043530,32.12,76616.67,0.1,-0.96144,5e-05,4.14469]
[1779132044540,32.12,76618.41,0.1,-0.96135,5e-05,4.15305]
[1779132048085,32.12,76619.59,0.1,-0.96128,5e-05,4.15916]
[1779132048568,32.12,76624.64,0.1,-0.96101,5e-05,4.18298]
[1779132051589,32.12,76623.25,0.1,-0.96108,5e-05,4.17696]
[1779132054610,32.13,76625.8,0.1,-0.96094,5e-05,4.18955]
[1779132056310,32.13,76626.3,0.1,-0.96091,5e-05,4.1919]
[1779132056322,32.13,76626.3,0.1,-0.96091,5e-05,4.1919]
[1779132056624,32.13,76626.21,0.1,-0.96091,5e-05,4.19176]
[1779132057815,32.13,76626.21,0.1,-0.96091,5e-05,4.19176]
[1779132057897,32.13,76626.21,0.1,-0.96091,5e-05,4.19176]
[1779132059262,32.13,76625.85,0.1,-0.96093,5e-05,4.19021]
[1779132059645,32.13,76618.74,0.1,-0.9613,5e-05,4.1571]
[1779132060858,32.13,76618.74,0.1,-0.9613,5e-05,4.1571]
[1779132060862,32.13,76620.31,0.1,-0.96122,5e-05,4.16477]
[1779132061659,32.13,76625.49,0.1,-0.96094,5e-05,4.1892]
[1779132062981,32.13,76625.49,0.1,-0.96094,5e-05,4.1892]
[1779132062706,32.13,76634.68,0.1,-0.96045,5e-05,4.23244]
[1779132063264,32.13,76634.68,0.1,-0.96045,5e-05,4.23244]
[1779132063496,32.13,76634.68,0.1,-0.96045,5e-05,4.23244]
[1779132063702,32.13,76655.35,0.1,-0.95933,5e-05,4.33095]
[1779132064186,32.13,76655.35,0.1,-0.95933,5e-05,4.33095]
[1779132064709,32.13,76655.63,0.1,-0.95931,5e-05,4.33237]
[1779132065814,32.13,76655.63,0.1,-0.95931,5e-05,4.33237]
[1779132065893,32.13,76650.49,0.1,-0.95959,5e-05,4.3076]
[1779132066413,32.13,76650.49,0.1,-0.95959,5e-05,4.3076]
[1779132066723,32.13,76642.6,0.1,-0.96002,5e-05,4.26998]
[1779132067730,32.13,76641.45,0.1,-0.96008,5e-05,4.26455]
[1779132069812,32.13,76640.77,0.1,-0.96012,5e-05,4.26137]
[1779132075787,32.13,76629.5,0.1,-0.96072,5e-05,4.20855]
[1779132076794,32.13,76625.97,0.1,-0.96091,5e-05,4.19211]
[1779132077809,32.13,76625.97,0.1,-0.96091,5e-05,4.19211]
[1779132077907,32.13,76618.95,0.1,-0.96128,5e-05,4.15943]
[1779132079367,32.13,76617.81,0.1,-0.96133,5e-05,4.15432]
[1779132079504,32.13,76617.81,0.1,-0.96133,5e-05,4.15432]
[1779132079827,32.13,76611.5,0.1,-0.96166,5e-05,4.1252]
[1779132082848,32.13,76613.84,0.1,-0.96153,5e-05,4.13688]
[1779132083855,32.13,76618.5,0.1,-0.96128,5e-05,4.15883]
[1779132084862,32.14,76620.12,0.1,-0.9612,5e-05,4.1666]
[1779132085869,32.14,76621.65,0.1,-0.96111,5e-05,4.17395]
[1779132086517,32.14,76621.65,0.1,-0.96111,5e-05,4.17395]
[1779132086876,32.14,76623.88,0.1,-0.96099,5e-05,4.18458]
[1779132091911,32.14,76622.07,0.1,-0.96111,5e-05,4.17303]
[1779132092505,32.14,76622.07,0.1,-0.96111,5e-05,4.17303]
[1779132092918,32.14,76617.8,0.1,-0.96134,5e-05,4.15329]
[1779132093925,32.14,76615.47,0.1,-0.96146,5e-05,4.14267]
[1779132094382,32.14,76615.47,0.1,-0.96146,5e-05,4.14267]
[1779132094932,32.14,76612.3,0.1,-0.96162,5e-05,4.12817]
[1779132096946,32.14,76608.94,0.1,-0.96179,5e-05,4.11312]
[1779132098990,32.14,76610.09,0.1,-0.96172,5e-05,4.11873]
[1779132098960,32.14,76611.68,0.1,-0.96164,5e-05,4.12638]
[1779132099967,32.14,76620.42,0.1,-0.96118,5e-05,4.16733]
[1779132100169,32.14,76620.42,0.1,-0.96118,5e-05,4.16733]
[1779132100405,32.14,76620.42,0.1,-0.96118,5e-05,4.16733]
[1779132100976,32.14,76607.53,0.1,-0.96185,5e-05,4.10759]
[1779132101162,32.14,76607.53,0.1,-0.96185,5e-05,4.10759]
[1779132101983,32.14,76596.2,0.1,-0.96244,5e-05,4.05539]
[1779132102990,32.14,76596.02,0.1,-0.96245,5e-05,4.05464]
[1779132103387,32.14,76596.02,0.1,-0.96245,5e-05,4.05464]
[1779132103554,32.14,76596.02,0.1,-0.96245,5e-05,4.05464]
[1779132103998,32.14,76584.45,0.1,-0.96304,5e-05,4.00187]
[1779132105006,32.14,76581.67,0.1,-0.96318,5e-05,3.98909]
[1779132106442,32.14,76581.69,0.1,-0.96318,5e-05,3.98904]
[1779132107197,32.14,76581.69,0.1,-0.96318,5e-05,3.98904]
[1779132110040,32.14,76580.0,0.1,-0.96327,5e-05,3.98085]
[1779132111394,32.14,76580.0,0.1,-0.96327,5e-05,3.98085]
[1779132111426,32.14,76578.03,0.1,-0.96337,5e-05,3.97182]
[1779132112835,32.14,76578.03,0.1,-0.96337,5e-05,3.97182]
[1779132112853,32.14,76574.88,0.1,-0.96353,5e-05,3.9574]
[1779132113322,32.14,76574.88,0.1,-0.96353,5e-05,3.9574]
[1779132113406,32.14,76577.13,0.1,-0.96342,5e-05,3.96756]
[1779132115075,32.14,76580.35,0.1,-0.96326,5e-05,3.98191]
[1779132117313,32.14,76580.89,0.1,-0.96323,5e-05,3.98423]
[1779132117522,32.14,76580.98,0.1,-0.96323,5e-05,3.98451]
[1779132121117,32.14,76585.77,0.1,-0.96299,5e-05,4.00574]
[1779132122124,32.14,76587.43,0.1,-0.96291,5e-05,4.01313]
[1779132124141,32.14,76582.71,0.1,-0.96315,5e-05,3.99133]
[1779132125146,32.14,76587.56,0.1,-0.96291,5e-05,4.01324]
[1779132126153,32.14,76590.68,0.1,-0.96275,5e-05,4.0273]
[1779132131188,32.13,76590.96,0.1,-0.96275,5e-05,4.02763]
[1779132132195,32.13,76592.27,0.1,-0.96268,5e-05,4.03342]
[1779132137230,32.13,76593.34,0.1,-0.96264,5e-05,4.03733]
[1779132138238,32.13,76596.51,0.1,-0.96248,5e-05,4.05165]
[1779132139244,32.13,76598.37,0.1,-0.96239,5e-05,4.05996]
[1779132144279,32.13,76599.46,0.1,-0.96234,5e-05,4.06379]
[1779132149717,32.12,76600.27,0.1,-0.96231,5e-05,4.06654]
[1779132150817,32.12,76600.48,0.1,-0.96231,5e-05,4.067]
[1779132150842,32.12,76609.14,0.1,-0.96186,5e-05,4.10695]
[1779132151332,32.12,76618.38,0.1,-0.96141,5e-05,4.14622]
[1779132152339,32.12,76616.6,0.1,-0.9615,5e-05,4.13815]
[1779132156367,32.13,76613.3,0.1,-0.96166,5e-05,4.12369]
[1779132157375,32.13,76617.02,0.1,-0.96146,5e-05,4.14122]
[1779132158549,32.13,76619.44,0.1,-0.96133,5e-05,4.1527]
[1779132163416,32.13,76614.48,0.1,-0.9616,5e-05,4.12914]
[1779132164925,32.13,76612.04,0.1,-0.96173,5e-05,4.11711]
[1779132165430,32.13,76610.56,0.1,-0.96181,5e-05,4.11026]
[1779132167444,32.12,76608.55,0.1,-0.96192,5e-05,4.10029]
[1779132169827,32.12,76608.48,0.1,-0.96193,5e-05,4.09964]
[1779132169903,32.12,76608.48,0.1,-0.96193,5e-05,4.09964]
[1779132171472,32.12,76605.83,0.1,-0.96208,5e-05,4.08644]
[1779132173487,32.12,76603.71,0.1,-0.9622,5e-05,4.07606]
[1779132174458,32.12,76603.71,0.1,-0.9622,5e-05,4.07606]
[1779132178662,32.12,76605.28,0.1,-0.96213,5e-05,4.08213]
[1779132179403,32.12,76604.69,0.1,-0.96216,5e-05,4.07912]
[1779132184563,32.11,76607.49,0.1,-0.96203,5e-05,4.09043]
[1779132189598,32.11,76607.23,0.1,-0.96207,5e-05,4.08767]
[1779132190605,32.11,76609.44,0.1,-0.96195,5e-05,4.09757]
[1779132191612,32.11,76611.7,0.1,-0.96184,5e-05,4.1077]
[1779132195711,32.1,76613.01,0.1,-0.96178,5e-05,4.11302]
[1779132195746,32.1,76620.39,0.1,-0.9614,5e-05,4.14707]
[1779132196647,32.1,76622.68,0.1,-0.96128,5e-05,4.15739]
[1779132198661,32.1,76621.94,0.1,-0.96132,5e-05,4.15373]
[1779132199668,32.1,76614.9,0.1,-0.96169,5e-05,4.12085]
[1779132200675,32.1,76612.99,0.1,-0.96179,5e-05,4.11188]
[1779132202111,32.1,76606.85,0.1,-0.96211,5e-05,4.0834]
[1779132202691,32.1,76603.01,0.1,-0.96231,5e-05,4.06571]
[1779132203278,32.1,76603.01,0.1,-0.96231,5e-05,4.06571]
[1779132203417,32.1,76603.01,0.1,-0.96231,5e-05,4.06571]
[1779132203698,32.1,76595.13,0.1,-0.96272,5e-05,4.02926]
[1779132204705,32.1,76592.99,0.1,-0.96283,5e-05,4.01921]
[1779132205715,32.1,76590.29,0.1,-0.96297,5e-05,4.00668]
[1779132206722,32.1,76587.9,0.1,-0.9631,5e-05,3.99561]
[1779132207729,32.1,76584.13,0.1,-0.96329,5e-05,3.97831]
[1779132212764,32.1,76583.38,0.1,-0.96337,5e-05,3.97038]
[1779132217799,32.1,76583.95,0.1,-0.96335,5e-05,3.97239]
[1779132222835,32.09,76584.4,0.1,-0.96333,5e-05,3.97388]
[1779132224849,32.09,76589.6,0.1,-0.96307,5e-05,3.99716]
[1779132226863,32.09,76597.87,0.1,-0.96265,5e-05,4.0346]
[1779132227870,32.09,76602.65,0.1,-0.96241,5e-05,4.05631]
[1779132228877,32.09,76604.93,0.1,-0.96229,5e-05,4.06655]
[1779132230891,32.09,76606.44,0.1,-0.96222,5e-05,4.07298]
[1779132231898,32.09,76603.99,0.1,-0.96235,5e-05,4.06143]
[1779132234919,32.09,76605.41,0.1,-0.96229,5e-05,4.0672]
[1779132238947,32.09,76608.08,0.1,-0.96216,5e-05,4.07875]
[1779132241590,32.09,76608.77,0.1,-0.96212,5e-05,4.082]
[1779132241846,32.09,76608.77,0.1,-0.96212,5e-05,4.082]
[1779132241968,32.09,76614.49,0.1,-0.96182,5e-05,4.10848]
[1779132242975,32.09,76623.78,0.1,-0.96133,5e-05,4.15199]
[1779132243982,32.09,76624.32,0.1,-0.9613,5e-05,4.15472]
[1779132249017,32.09,76625.32,0.1,-0.96124,5e-05,4.16043]
[1779132251032,32.09,76621.96,0.1,-0.96141,5e-05,4.14514]
[1779132251265,32.09,76621.96,0.1,-0.96141,5e-05,4.14514]
[1779132252160,32.09,76615.81,0.1,-0.96173,5e-05,4.11675]
[1779132258080,32.09,76616.88,0.1,-0.96166,5e-05,4.12302]
[1779132263115,32.1,76617.15,0.1,-0.96163,5e-05,4.12558]
[1779132263959,32.1,76617.15,0.1,-0.96163,5e-05,4.12558]
[1779132264124,32.1,76605.07,0.1,-0.96226,5e-05,4.06965]
[1779132265130,32.1,76599.21,0.1,-0.96256,5e-05,4.04277]
[1779132266137,32.1,76597.75,0.1,-0.96263,5e-05,4.03617]
[1779132267161,32.1,76594.36,0.1,-0.96281,5e-05,4.02076]
[1779132267967,32.1,76594.36,0.1,-0.96281,5e-05,4.02076]
[1779132268161,32.1,76567.3,0.1,-0.96417,5e-05,3.89828]
[1779132268437,32.1,76567.3,0.1,-0.96417,5e-05,3.89828]
[1779132269166,32.1,76559.8,0.1,-0.96454,5e-05,3.86486]
[1779132270177,32.1,76559.57,0.1,-0.96455,5e-05,3.86391]
[1779132271338,32.1,76560.65,0.1,-0.96453,5e-05,3.865]
[1779132272190,32.1,76563.74,0.1,-0.96438,5e-05,3.87882]
[1779132273197,32.1,76565.54,0.1,-0.96429,5e-05,3.88691]
[1779132276103,32.1,76565.94,0.1,-0.96427,5e-05,3.88873]
[1779132276200,32.1,76565.94,0.1,-0.96427,5e-05,3.88873]
[1779132276118,32.1,76564.63,0.1,-0.96433,5e-05,3.88296]
[1779132276559,32.1,76564.63,0.1,-0.96433,5e-05,3.88296]
[1779132276563,32.1,76560.83,0.1,-0.96452,5e-05,3.86604]
[1779132279569,32.1,76561.6,0.1,-0.96448,5e-05,3.86961]
[1779132279665,32.1,76562.04,0.1,-0.96446,5e-05,3.87162]
[1779132280246,32.1,76559.26,0.1,-0.96459,5e-05,3.85932]
[1779132282036,32.1,76557.83,0.1,-0.96466,5e-05,3.85313]
[1779132283749,32.1,76560.37,0.1,-0.96454,5e-05,3.86449]
[1779132289312,32.1,76559.93,0.1,-0.96455,5e-05,3.8629]
[1779132293105,32.1,76560.13,0.1,-0.96454,5e-05,3.86392]
[1779132293340,32.1,76564.0,0.1,-0.96435,5e-05,3.88127]
[1779132294347,32.1,76566.37,0.1,-0.96423,5e-05,3.89188]
[1779132295354,32.1,76568.31,0.1,-0.96414,5e-05,3.90057]
[1779132297368,32.1,76566.8,0.1,-0.96421,5e-05,3.89383]
[1779132298780,32.1,76566.8,0.1,-0.96421,5e-05,3.89383]
[1779132298871,32.1,76565.29,0.1,-0.96429,5e-05,3.8871]
[1779132299382,32.1,76562.01,0.1,-0.96445,5e-05,3.8725]
[1779132300389,32.1,76560.67,0.1,-0.96451,5e-05,3.86658]
[1779132301396,32.1,76562.71,0.1,-0.96441,5e-05,3.87571]
[1779132302403,32.1,76561.34,0.1,-0.96448,5e-05,3.86965]
[1779132304810,32.1,76561.79,0.1,-0.96446,5e-05,3.87169]
[1779132305784,32.1,76561.43,0.1,-0.96447,5e-05,3.87013]
[1779132305989,32.1,76562.82,0.1,-0.9644,5e-05,3.87639]
[1779132306431,32.1,76561.66,0.1,-0.96446,5e-05,3.87123]
[1779132308445,32.1,76544.38,0.1,-0.9653,5e-05,3.79493]
[1779132309452,32.1,76542.38,0.1,-0.9654,5e-05,3.78633]
[1779132310961,32.1,76545.91,0.1,-0.96522,5e-05,3.80215]
[1779132312383,32.1,76546.44,0.1,-0.9652,5e-05,3.80448]
[1779132312602,32.1,76546.44,0.1,-0.9652,5e-05,3.80448]
[1779132312961,32.1,76535.04,0.1,-0.96575,5e-05,3.75473]
[1779132313865,32.1,76535.04,0.1,-0.96575,5e-05,3.75473]
[1779132313910,32.1,76518.48,0.1,-0.96653,5e-05,3.6833]
[1779132315029,32.1,76518.48,0.1,-0.96653,5e-05,3.6833]
[1779132315101,32.11,76505.84,0.1,-0.96711,5e-05,3.63001]
[1779132315666,32.11,76505.84,0.1,-0.96711,5e-05,3.63001]
[1779132315743,32.11,76502.25,0.1,-0.96727,5e-05,3.61476]
[1779132316890,32.11,76502.25,0.1,-0.96727,5e-05,3.61476]
[1779132316981,32.11,76505.37,0.1,-0.96712,5e-05,3.62891]
[1779132317427,32.11,76505.37,0.1,-0.96712,5e-05,3.62891]
[1779132317516,32.11,76497.09,0.1,-0.9675,5e-05,3.59381]
[1779132318677,32.11,76497.09,0.1,-0.9675,5e-05,3.59381]
[1779132318762,32.11,76501.17,0.1,-0.96731,5e-05,3.61157]
[1779132320537,32.11,76502.52,0.1,-0.96724,5e-05,3.61823]
[1779132323558,32.12,76507.08,0.1,-0.96701,5e-05,3.63899]
[1779132325572,32.12,76508.94,0.1,-0.96691,5e-05,3.64777]
[1779132326385,32.12,76508.94,0.1,-0.96691,5e-05,3.64777]
[1779132326475,32.12,76508.94,0.1,-0.96691,5e-05,3.64777]
[1779132326581,32.12,76513.64,0.1,-0.96669,5e-05,3.66828]
[1779132327392,32.12,76513.64,0.1,-0.96669,5e-05,3.66828]
[1779132327776,32.12,76509.63,0.1,-0.96687,5e-05,3.65151]
[1779132328354,32.12,76509.63,0.1,-0.96687,5e-05,3.65151]
[1779132329600,32.12,76506.63,0.1,-0.967,5e-05,3.63954]
[1779132330607,32.12,76509.32,0.1,-0.96687,5e-05,3.65144]
[1779132331614,32.12,76513.96,0.1,-0.96668,5e-05,3.66802]
[1779132332621,32.13,76515.49,0.1,-0.96661,5e-05,3.67495]
[1779132333628,32.13,76520.72,0.1,-0.96636,5e-05,3.6978]
[1779132334315,32.13,76520.72,0.1,-0.96636,5e-05,3.6978]
[1779132334827,32.13,76520.72,0.1,-0.96636,5e-05,3.6978]
[1779132335021,32.13,76520.72,0.1,-0.96636,5e-05,3.6978]
[1779132335074,32.13,76520.72,0.1,-0.96636,5e-05,3.6978]
[1779132335091,32.13,76526.1,0.1,-0.9661,5e-05,3.72165]
[1779132336649,32.13,76533.69,0.1,-0.96573,5e-05,3.75488]
[1779132341684,32.13,76533.68,0.1,-0.96572,5e-05,3.75604]
[1779132343698,32.13,76535.38,0.1,-0.96563,5e-05,3.76395]
[1779132348733,32.14,76540.1,0.1,-0.96539,5e-05,3.78581]
[1779132353771,32.14,76540.73,0.1,-0.96535,5e-05,3.78957]
[1779132358806,32.14,76542.12,0.1,-0.96527,5e-05,3.7966]
[1779132362836,32.14,76546.12,0.1,-0.96507,5e-05,3.81486]
[1779132364850,32.14,76547.61,0.1,-0.965,5e-05,3.82169]
[1779132366770,32.14,76547.62,0.1,-0.965,5e-05,3.82187]
[1779132366979,32.14,76547.62,0.1,-0.965,5e-05,3.82187]
[1779132367038,32.14,76549.84,0.1,-0.96489,5e-05,3.83191]
[1779132367501,32.14,76549.84,0.1,-0.96489,5e-05,3.83191]
[1779132367871,32.14,76551.57,0.1,-0.9648,5e-05,3.83955]
[1779132369095,32.14,76551.57,0.1,-0.9648,5e-05,3.83955]
[1779132369161,32.15,76551.15,0.1,-0.96482,5e-05,3.83789]
[1779132369573,32.15,76551.15,0.1,-0.96482,5e-05,3.83789]
[1779132369890,32.15,76557.13,0.1,-0.96453,5e-05,3.86437]
[1779132370817,32.15,76557.13,0.1,-0.96453,5e-05,3.86437]
[1779132370896,32.15,76559.3,0.1,-0.96442,5e-05,3.87411]
[1779132372910,32.15,76557.1,0.1,-0.96453,5e-05,3.86443]
[1779132373917,32.15,76558.37,0.1,-0.96446,5e-05,3.87012]
[1779132376813,32.15,76558.05,0.1,-0.96448,5e-05,3.8688]
[1779132376938,32.15,76548.32,0.1,-0.96495,5e-05,3.82579]
[1779132378098,32.15,76546.64,0.1,-0.96503,5e-05,3.81856]
[1779132382264,32.15,76547.07,0.1,-0.96501,5e-05,3.82071]
[1779132382268,32.15,76545.66,0.1,-0.96507,5e-05,3.81475]
[1779132382981,32.15,76539.72,0.1,-0.96536,5e-05,3.78868]
[1779132388016,32.15,76540.17,0.1,-0.96533,5e-05,3.79147]
[1779132388954,32.15,76540.17,0.1,-0.96533,5e-05,3.79147]
[1779132389217,32.15,76549.18,0.1,-0.96489,5e-05,3.83144]
[1779132390029,32.15,76558.95,0.1,-0.96441,5e-05,3.87471]
[1779132391036,32.15,76560.17,0.1,-0.96438,5e-05,3.87645]
[1779132392045,32.15,76560.28,0.1,-0.96438,5e-05,3.87698]
[1779132392812,32.15,76560.28,0.1,-0.96438,5e-05,3.87698]
[1779132393073,32.15,76556.18,0.1,-0.96458,5e-05,3.85879]
[1779132394078,32.15,76557.54,0.1,-0.96451,5e-05,3.86492]
[1779132399113,32.15,76558.64,0.1,-0.96445,5e-05,3.87003]
[1779132403141,32.15,76557.36,0.1,-0.96451,5e-05,3.86453]
[1779132407169,32.15,76559.38,0.1,-0.96441,5e-05,3.87373]
[1779132412204,32.15,76560.91,0.1,-0.96433,5e-05,3.88075]
[1779132417239,32.15,76560.18,0.1,-0.96437,5e-05,3.87767]
[1779132420260,32.15,76561.57,0.1,-0.9643,5e-05,3.88397]
[1779132423283,32.15,76563.1,0.1,-0.96422,5e-05,3.89086]
[1779132425297,32.15,76560.49,0.1,-0.96435,5e-05,3.87926]
[1779132426304,32.15,76562.0,0.1,-0.96428,5e-05,3.88602]
[1779132428319,32.15,76566.39,0.1,-0.96406,5e-05,3.90565]
[1779132429326,32.15,76568.93,0.1,-0.96393,5e-05,3.91701]
[1779132430333,32.15,76570.29,0.1,-0.96386,5e-05,3.92307]
[1779132430815,32.15,76570.29,0.1,-0.96386,5e-05,3.92307]
[1779132436375,32.15,76570.79,0.1,-0.96384,5e-05,3.92507]
[1779132441410,32.15,76569.98,0.1,-0.96389,5e-05,3.92122]
[1779132442417,32.15,76568.28,0.1,-0.96397,5e-05,3.91357]
[1779132443424,32.15,76563.01,0.1,-0.96423,5e-05,3.89]
[1779132444431,32.15,76560.11,0.1,-0.96438,5e-05,3.8771]
[1779132446813,32.15,76558.93,0.1,-0.96443,5e-05,3.87189]
[1779132446914,32.15,76560.22,0.1,-0.96437,5e-05,3.87767]
[1779132450848,32.15,76559.65,0.1,-0.9644,5e-05,3.87525]
[1779132450888,32.15,76562.07,0.1,-0.96428,5e-05,3.88605]
[1779132451481,32.15,76567.93,0.1,-0.96402,5e-05,3.90843]
[1779132452487,32.15,76569.68,0.1,-0.96393,5e-05,3.91624]
[1779132453494,32.15,76571.76,0.1,-0.96383,5e-05,3.92553]
[1779132454812,32.15,76571.76,0.1,-0.96383,5e-05,3.92553]
[1779132454897,32.15,76568.55,0.1,-0.96399,5e-05,3.91109]
[1779132459536,32.15,76572.69,0.1,-0.96378,5e-05,3.92955]
[1779132461550,32.15,76574.53,0.1,-0.96369,5e-05,3.9377]
[1779132466585,32.15,76574.42,0.1,-0.9637,5e-05,3.9369]
[1779132468599,32.15,76571.52,0.1,-0.96385,5e-05,3.92375]
[1779132470613,32.15,76569.79,0.1,-0.96393,5e-05,3.91593]
[1779132472812,32.15,76569.81,0.1,-0.96393,5e-05,3.91599]
[1779132472822,32.15,76566.1,0.1,-0.96412,5e-05,3.89937]
[1779132473634,32.15,76560.4,0.1,-0.9644,5e-05,3.87396]
[1779132477662,32.15,76561.69,0.1,-0.96434,5e-05,3.87984]
[1779132479326,32.15,76561.69,0.1,-0.96434,5e-05,3.87984]
[1779132479676,32.15,76554.49,0.1,-0.96469,5e-05,3.84793]
[1779132480683,32.15,76552.15,0.1,-0.9648,5e-05,3.83766]
[1779132481690,32.15,76554.77,0.1,-0.96467,5e-05,3.84934]
[1779132482815,32.15,76554.77,0.1,-0.96467,5e-05,3.84934]
[1779132483066,32.15,76554.77,0.1,-0.96467,5e-05,3.84934]
[1779132483704,32.15,76557.06,0.1,-0.96456,5e-05,3.85963]
[1779132488741,32.15,76558.15,0.1,-0.9645,5e-05,3.86473]
[1779132490755,32.15,76561.57,0.1,-0.96433,5e-05,3.88002]
[1779132491887,32.15,76561.57,0.1,-0.96433,5e-05,3.88002]
[1779132492312,32.15,76561.57,0.1,-0.96433,5e-05,3.88002]
[1779132492413,32.15,76560.06,0.1,-0.96441,5e-05,3.87336]
[1779132498420,32.15,76560.07,0.1,-0.96441,5e-05,3.87354]
[1779132498863,32.15,76570.22,0.1,-0.9639,5e-05,3.91892]
[1779132499818,32.15,76572.04,0.1,-0.96381,5e-05,3.92704]
[1779132500825,32.15,76573.86,0.1,-0.96372,5e-05,3.93516]
[1779132505860,32.15,76574.67,0.1,-0.96368,5e-05,3.93849]
[1779132507874,32.15,76577.33,0.1,-0.96355,5e-05,3.95033]
[1779132509888,32.15,76580.26,0.1,-0.96341,5e-05,3.96338]
[1779132514923,32.15,76581.51,0.1,-0.96338,5e-05,3.96471]
[1779132518951,32.15,76584.48,0.1,-0.96324,5e-05,3.97774]
[1779132523986,32.15,76584.42,0.1,-0.96325,5e-05,3.9769]
[1779132524993,32.15,76582.72,0.1,-0.96333,5e-05,3.96909]
[1779132526000,32.15,76586.12,0.1,-0.96316,5e-05,3.98439]
[1779132531038,32.15,76585.31,0.1,-0.96321,5e-05,3.98013]
[1779132536073,32.15,76584.44,0.1,-0.96326,5e-05,3.97565]
[1779132540101,32.14,76586.83,0.1,-0.96314,5e-05,3.98608]
[1779132542137,32.14,76586.79,0.1,-0.96315,5e-05,3.9858]
[1779132542161,32.14,76586.79,0.1,-0.96315,5e-05,3.9858]
[1779132542165,32.14,76588.19,0.1,-0.96308,5e-05,3.99204]
[1779132543122,32.14,76597.61,0.1,-0.9626,5e-05,4.03487]
[1779132545136,32.14,76597.95,0.1,-0.96258,5e-05,4.03613]
[1779132545819,32.14,76597.95,0.1,-0.96258,5e-05,4.03613]
[1779132548081,32.14,76598.79,0.1,-0.96254,5e-05,4.03959]
[1779132548157,32.14,76603.03,0.1,-0.96233,5e-05,4.05885]
[1779132549164,32.14,76606.46,0.1,-0.96215,5e-05,4.07443]
[1779132552185,32.14,76601.61,0.1,-0.96241,5e-05,4.05143]
[1779132553192,32.14,76603.12,0.1,-0.96234,5e-05,4.05812]
[1779132554818,32.14,76602.87,0.1,-0.96235,5e-05,4.05677]
[1779132557220,32.14,76604.65,0.1,-0.96227,5e-05,4.06408]
[1779132559234,32.14,76601.29,0.1,-0.96245,5e-05,4.04819]
[1779132560438,32.13,76599.1,0.1,-0.96256,5e-05,4.03796]
[1779132561248,32.13,76602.3,0.1,-0.9624,5e-05,4.05244]
[1779132566283,32.13,76601.25,0.1,-0.96247,5e-05,4.04658]
[1779132568312,32.13,76601.34,0.1,-0.96246,5e-05,4.0468]
[1779132568397,32.13,76599.9,0.1,-0.96254,5e-05,4.04001]
[1779132574339,32.13,76599.07,0.1,-0.96263,5e-05,4.03125]
[1779132579374,32.13,76594.29,0.1,-0.96288,5e-05,4.00857]
[1779132581388,32.13,76592.57,0.1,-0.96297,5e-05,4.00046]
[1779132586423,32.12,76590.87,0.1,-0.96307,5e-05,3.99206]
[1779132590704,32.12,76590.53,0.1,-0.96309,5e-05,3.99001]
[1779132591461,32.12,76581.17,0.1,-0.96357,5e-05,3.9475]
[1779132592401,32.12,76581.17,0.1,-0.96357,5e-05,3.9475]
[1779132592468,32.12,76579.25,0.1,-0.96366,5e-05,3.93879]
[1779132593205,32.12,76579.25,0.1,-0.96366,5e-05,3.93879]
[1779132594508,32.12,76579.14,0.1,-0.96367,5e-05,3.93825]
[1779132597503,32.12,76580.61,0.1,-0.9636,5e-05,3.94469]
[1779132601533,32.12,76574.67,0.1,-0.9639,5e-05,3.91775]
[1779132602540,32.12,76572.73,0.1,-0.96399,5e-05,3.90904]
[1779132603547,32.12,76566.66,0.1,-0.9643,5e-05,3.88192]
[1779132605568,32.12,76574.15,0.1,-0.96392,5e-05,3.91552]
[1779132606573,32.12,76578.71,0.1,-0.96369,5e-05,3.93601]
[1779132607810,32.12,76578.71,0.1,-0.96369,5e-05,3.93601]
[1779132608398,32.12,76578.71,0.1,-0.96369,5e-05,3.93601]
[1779132608611,32.12,76579.73,0.1,-0.96364,5e-05,3.94052]
[1779132608644,32.12,76590.41,0.1,-0.9631,5e-05,3.98884]
[1779132609598,32.12,76593.24,0.1,-0.96296,5e-05,4.00158]
[1779132610605,32.12,76590.93,0.1,-0.96308,5e-05,3.99093]
[1779132615642,32.12,76592.2,0.1,-0.96302,5e-05,3.99605]
[1779132618155,32.12,76594.67,0.1,-0.9629,5e-05,4.00701]
[1779132620676,32.12,76596.52,0.1,-0.96281,5e-05,4.01496]
[1779132622825,32.12,76595.93,0.1,-0.96284,5e-05,4.01209]
[1779132624609,32.12,76597.86,0.1,-0.96275,5e-05,4.02056]
[1779132628402,32.11,76596.04,0.1,-0.96285,5e-05,4.0117]
[1779132628486,32.11,76594.4,0.1,-0.96294,5e-05,4.00389]
[1779132628733,32.11,76588.22,0.1,-0.96325,5e-05,3.9758]
[1779132629826,32.11,76588.22,0.1,-0.96325,5e-05,3.9758]
[1779132629836,32.11,76582.82,0.1,-0.96352,5e-05,3.95126]
[1779132630748,32.11,76574.54,0.1,-0.96394,5e-05,3.91392]
[1779132631755,32.11,76573.68,0.1,-0.96402,5e-05,3.90624]
[1779132636790,32.11,76573.1,0.1,-0.96404,5e-05,3.90365]
[1779132641825,32.11,76574.33,0.1,-0.96398,5e-05,3.90919]
[1779132642832,32.11,76576.18,0.1,-0.96389,5e-05,3.91749]
[1779132644846,32.11,76577.68,0.1,-0.96382,5e-05,3.9242]
[1779132647867,32.11,76579.81,0.1,-0.96371,5e-05,3.93371]
[1779132652902,32.11,76580.3,0.1,-0.96369,5e-05,3.93573]
[1779132654320,32.11,76580.3,0.1,-0.96369,5e-05,3.93573]
[1779132654424,32.11,76583.66,0.1,-0.96352,5e-05,3.95079]
[1779132655058,32.11,76583.66,0.1,-0.96352,5e-05,3.95079]
[1779132655093,32.11,76592.31,0.1,-0.96308,5e-05,3.98998]
[1779132656028,32.11,76597.82,0.1,-0.9628,5e-05,4.01496]
[1779132656858,32.11,76597.82,0.1,-0.9628,5e-05,4.01496]
[1779132656932,32.11,76602.96,0.1,-0.96254,5e-05,4.03831]
[1779132661251,32.11,76601.82,0.1,-0.96261,5e-05,4.0325]
[1779132661365,32.11,76601.82,0.1,-0.96261,5e-05,4.0325]
[1779132661568,32.11,76601.82,0.1,-0.96261,5e-05,4.0325]
[1779132661968,32.11,76609.92,0.1,-0.96219,5e-05,4.06933]
[1779132662974,32.11,76612.44,0.1,-0.96206,5e-05,4.08071]
[1779132665995,32.11,76615.01,0.1,-0.96194,5e-05,4.0918]
[1779132667002,32.11,76616.61,0.1,-0.96185,5e-05,4.09954]
[1779132668601,32.11,76615.15,0.1,-0.96193,5e-05,4.0922]
[1779132670025,32.1,76616.6,0.1,-0.96186,5e-05,4.09861]
[1779132671057,32.1,76616.6,0.1,-0.96186,5e-05,4.09861]
[1779132671264,32.1,76616.6,0.1,-0.96186,5e-05,4.09861]
[1779132671310,32.1,76616.6,0.1,-0.96186,5e-05,4.09861]
[1779132671468,32.1,76616.6,0.1,-0.96186,5e-05,4.09861]
[1779132671478,32.1,76624.79,0.1,-0.96143,5e-05,4.13661]
[1779132672510,32.1,76624.79,0.1,-0.96143,5e-05,4.13661]
[1779132672611,32.11,76630.12,0.1,-0.96115,5e-05,4.16171]
[1779132673196,32.11,76630.12,0.1,-0.96115,5e-05,4.16171]
[1779132674058,32.11,76632.54,0.1,-0.96102,5e-05,4.17326]
[1779132675061,32.11,76638.45,0.1,-0.9607,5e-05,4.20122]
[1779132678760,32.11,76638.4,0.1,-0.9607,5e-05,4.20143]
[1779132678810,32.11,76638.4,0.1,-0.9607,5e-05,4.20143]
[1779132679089,32.11,76639.93,0.1,-0.96061,5e-05,4.20878]
[1779132680112,32.11,76647.49,0.1,-0.96021,5e-05,4.24466]
[1779132680933,32.11,76647.49,0.1,-0.96021,5e-05,4.24466]
[1779132681311,32.11,76647.49,0.1,-0.96021,5e-05,4.24466]
[1779132681389,32.11,76663.96,0.1,-0.95931,6e-05,4.3233]
[1779132682125,32.11,76670.11,0.1,-0.95897,6e-05,4.35284]
[1779132684139,32.11,76671.58,0.1,-0.95889,6e-05,4.35974]
[1779132685146,32.11,76673.21,0.1,-0.9588,6e-05,4.36751]
[1779132686233,32.11,76673.21,0.1,-0.9588,6e-05,4.36751]
[1779132686487,32.11,76673.21,0.1,-0.9588,6e-05,4.36751]
[1779132686533,32.11,76676.33,0.1,-0.95863,6e-05,4.38235]
[1779132688167,32.11,76678.36,0.1,-0.95852,6e-05,4.39205]
[1779132689374,32.11,76680.93,0.1,-0.95838,6e-05,4.40437]
[1779132689933,32.11,76680.93,0.1,-0.95838,6e-05,4.40437]
[1779132690181,32.11,76689.81,0.1,-0.95788,6e-05,4.44749]
[1779132691189,32.11,76690.19,0.1,-0.9579,6e-05,4.44502]
[1779132696224,32.1,76690.5,0.1,-0.95789,6e-05,4.44532]
[1779132697231,32.1,76687.18,0.1,-0.95808,6e-05,4.42887]
[1779132698238,32.1,76682.03,0.1,-0.95837,6e-05,4.40355]
[1779132699466,32.1,76683.09,0.1,-0.95832,6e-05,4.40833]
[1779132701259,32.1,76681.66,0.1,-0.9584,6e-05,4.4012]
[1779132701687,32.1,76681.66,0.1,-0.9584,6e-05,4.4012]
[1779132702266,32.1,76669.73,0.1,-0.95907,6e-05,4.34333]
[1779132703273,32.1,76666.13,0.1,-0.95927,6e-05,4.32585]
[1779132704201,32.1,76666.13,0.1,-0.95927,6e-05,4.32585]
[1779132704491,32.1,76668.64,0.1,-0.95913,6e-05,4.33782]
[1779132705288,32.1,76661.09,0.1,-0.95955,5e-05,4.30159]
[1779132707301,32.1,76663.71,0.1,-0.9594,5e-05,4.31409]
[1779132709315,32.1,76661.23,0.1,-0.95954,5e-05,4.30219]
[1779132714350,32.1,76661.7,0.1,-0.95951,5e-05,4.30443]
[1779132719386,32.1,76663.82,0.1,-0.9594,5e-05,4.31461]
[1779132721400,32.1,76675.24,0.1,-0.95877,6e-05,4.36958]
[1779132722407,32.1,76678.29,0.1,-0.9586,6e-05,4.38425]
[1779132725428,32.1,76681.13,0.1,-0.95844,6e-05,4.39763]
[1779132730464,32.1,76680.64,0.1,-0.95848,6e-05,4.39447]
[1779132731470,32.1,76671.33,0.1,-0.959,6e-05,4.34928]
[1779132732477,32.09,76663.68,0.1,-0.95942,5e-05,4.31243]
[1779132733484,32.09,76660.86,0.1,-0.95958,5e-05,4.2989]
[1779132738519,32.09,76661.59,0.1,-0.95954,5e-05,4.30243]
[1779132741593,32.09,76662.28,0.1,-0.9595,5e-05,4.30575]
[1779132741639,32.09,76673.5,0.1,-0.95888,6e-05,4.3597]
[1779132742547,32.09,76677.91,0.1,-0.95864,6e-05,4.38094]
[1779132747582,32.09,76678.19,0.1,-0.95863,6e-05,4.38166]
[1779132749618,32.09,76678.35,0.1,-0.95862,6e-05,4.3823]
[1779132749705,32.09,76676.54,0.1,-0.95872,6e-05,4.3734]
[1779132754631,32.09,76669.32,0.1,-0.95917,6e-05,4.33389]
[1779132756645,32.09,76665.5,0.1,-0.95938,5e-05,4.31541]
[1779132759666,32.09,76669.25,0.1,-0.95917,6e-05,4.33332]
[1779132760369,32.09,76669.25,0.1,-0.95917,6e-05,4.33332]
[1779132760673,32.09,76672.6,0.1,-0.95899,6e-05,4.34939]
[1779132761680,32.09,76675.9,0.1,-0.95881,6e-05,4.36524]
[1779132762688,32.09,76679.57,0.1,-0.9586,6e-05,4.38288]
[1779132766717,32.09,76681.73,0.1,-0.95849,6e-05,4.39275]
[1779132767723,32.09,76677.36,0.1,-0.95873,6e-05,4.37157]
[1779132771102,32.09,76677.26,0.1,-0.95874,6e-05,4.37065]
[1779132771187,32.09,76673.65,0.1,-0.95895,6e-05,4.35307]
[1779132771752,32.09,76670.89,0.1,-0.9591,6e-05,4.33966]
[1779132772758,32.09,76665.29,0.1,-0.95941,5e-05,4.31267]
[1779132778078,32.09,76665.27,0.1,-0.95941,5e-05,4.31245]
[1779132778169,32.09,76664.68,0.1,-0.95944,5e-05,4.30959]
[1779132778800,32.09,76666.68,0.1,-0.95933,6e-05,4.31916]
[1779132780814,32.09,76667.93,0.1,-0.95927,6e-05,4.32507]
[1779132781821,32.09,76666.52,0.1,-0.95934,6e-05,4.31825]
[1779132785850,32.09,76664.11,0.1,-0.95948,5e-05,4.30655]
[1779132786857,32.09,76660.21,0.1,-0.95969,5e-05,4.28787]
[1779132790885,32.09,76655.76,0.1,-0.95993,5e-05,4.2667]
[1779132791892,32.09,76648.44,0.1,-0.96033,5e-05,4.232]
[1779132793606,32.09,76647.51,0.1,-0.96038,5e-05,4.22783]
[1779132793906,32.09,76643.5,0.1,-0.96059,5e-05,4.20888]
[1779132794913,32.09,76650.03,0.1,-0.96024,5e-05,4.23992]
[1779132795920,32.09,76653.23,0.1,-0.96007,5e-05,4.25521]
[1779132800955,32.09,76654.18,0.1,-0.96001,5e-05,4.26011]
[1779132802969,32.09,76652.94,0.1,-0.96008,5e-05,4.25439]
[1779132804983,32.09,76654.04,0.1,-0.96001,5e-05,4.25982]
[1779132806997,32.09,76656.17,0.1,-0.9599,5e-05,4.27015]
[1779132808005,32.09,76658.05,0.1,-0.95979,5e-05,4.27919]
[1779132811026,32.09,76656.09,0.1,-0.95993,5e-05,4.26606]
[1779132812033,32.09,76654.51,0.1,-0.96002,5e-05,4.25862]
[1779132813040,32.09,76656.17,0.1,-0.95992,5e-05,4.26662]
[1779132816061,32.09,76660.64,0.1,-0.95968,5e-05,4.28821]
[1779132817068,32.09,76662.28,0.1,-0.95959,5e-05,4.2961]
[1779132820089,32.09,76665.03,0.1,-0.95944,5e-05,4.3094]
[1779132821097,32.09,76667.03,0.1,-0.95932,6e-05,4.319]
[1779132824118,32.09,76668.35,0.1,-0.95925,6e-05,4.32534]
[1779132825943,32.09,76667.98,0.1,-0.95927,6e-05,4.32355]
[1779132829154,32.09,76672.06,0.1,-0.95905,6e-05,4.34313]
[1779132831221,32.09,76671.79,0.1,-0.95906,6e-05,4.34179]
[1779132832179,32.09,76671.8,0.1,-0.95906,6e-05,4.3418]
[1779132832274,32.09,76678.16,0.1,-0.95871,6e-05,4.37247]
[1779132833182,32.09,76678.16,0.1,-0.95871,6e-05,4.37247]
[1779132833706,32.09,76678.16,0.1,-0.95871,6e-05,4.37247]
[1779132833785,32.09,76679.63,0.1,-0.95863,6e-05,4.37941]
[1779132834188,32.09,76670.04,0.1,-0.95916,6e-05,4.33311]
[1779132834887,32.09,76670.04,0.1,-0.95916,6e-05,4.33311]
[1779132835195,32.09,76668.59,0.1,-0.95924,6e-05,4.32612]
[1779132836202,32.09,76670.78,0.1,-0.95912,6e-05,4.33664]
[1779132837240,32.09,76670.78,0.1,-0.95912,6e-05,4.33664]
[1779132841010,32.09,76670.57,0.1,-0.95914,6e-05,4.33554]
[1779132841239,32.09,76670.57,0.1,-0.95914,6e-05,4.33554]
[1779132841303,32.09,76669.02,0.1,-0.95922,6e-05,4.32806]
[1779132842554,32.09,76669.02,0.1,-0.95922,6e-05,4.32806]
[1779132842564,32.09,76669.02,0.1,-0.95922,6e-05,4.32806]
[1779132842654,32.09,76663.87,0.1,-0.9595,5e-05,4.30337]
[1779132842823,32.09,76663.87,0.1,-0.9595,5e-05,4.30337]
[1779132843799,32.09,76663.87,0.1,-0.9595,5e-05,4.30337]
[1779132843251,32.09,76660.37,0.1,-0.9597,5e-05,4.28663]
[1779132844258,32.09,76664.17,0.1,-0.95949,5e-05,4.30487]
[1779132846272,32.09,76670.58,0.1,-0.95913,6e-05,4.3357]
[1779132847279,32.09,76673.74,0.1,-0.95896,6e-05,4.35091]
[1779132852314,32.09,76672.22,0.1,-0.95905,6e-05,4.34329]
[1779132853321,32.09,76668.48,0.1,-0.95925,6e-05,4.32524]
[1779132854328,32.09,76663.93,0.1,-0.9595,5e-05,4.30339]
[1779132859364,32.09,76664.24,0.1,-0.95949,5e-05,4.30493]
[1779132864399,32.09,76664.3,0.1,-0.95948,5e-05,4.30524]
[1779132865358,32.09,76664.3,0.1,-0.95948,5e-05,4.30524]
[1779132865406,32.09,76662.59,0.1,-0.95958,5e-05,4.29706]
[1779132866413,32.09,76659.07,0.1,-0.95977,5e-05,4.28024]
[1779132867420,32.09,76654.0,0.1,-0.96004,5e-05,4.25611]
[1779132869628,32.09,76653.75,0.1,-0.96006,5e-05,4.25496]
[1779132869814,32.09,76653.75,0.1,-0.96006,5e-05,4.25496]
[1779132869829,32.09,76646.28,0.1,-0.96046,5e-05,4.21973]
[1779132869849,32.09,76646.28,0.1,-0.96046,5e-05,4.21973]
[1779132870441,32.09,76639.28,0.1,-0.96083,5e-05,4.18673]
[1779132871223,32.09,76639.28,0.1,-0.96083,5e-05,4.18673]
[1779132871410,32.09,76639.28,0.1,-0.96083,5e-05,4.18673]
[1779132871448,32.09,76640.01,0.1,-0.96083,5e-05,4.18635]
[1779132873763,32.09,76641.14,0.1,-0.96077,5e-05,4.19187]
[1779132873823,32.09,76642.45,0.1,-0.96069,5e-05,4.19843]
[1779132879504,32.09,76642.14,0.1,-0.9607,5e-05,4.19788]
[1779132879862,32.09,76642.14,0.1,-0.9607,5e-05,4.19788]
[1779132880908,32.09,76642.19,0.1,-0.96069,5e-05,4.1983]
[1779132881518,32.1,76643.51,0.1,-0.96062,5e-05,4.20471]
[1779132884043,32.1,76644.16,0.1,-0.96058,5e-05,4.20814]
[1779132884060,32.1,76644.16,0.1,-0.96058,5e-05,4.20814]
[1779132884751,32.1,76635.56,0.1,-0.96104,5e-05,4.16805]
[1779132885546,32.1,76631.31,0.1,-0.96126,5e-05,4.14816]
[1779132886553,32.1,76629.8,0.1,-0.96134,5e-05,4.14135]
[1779132889574,32.1,76624.42,0.1,-0.96161,5e-05,4.11712]
[1779132890582,32.1,76622.55,0.1,-0.9617,5e-05,4.10902]
[1779132892596,32.1,76620.84,0.1,-0.96179,5e-05,4.10175]
[1779132893603,32.1,76622.16,0.1,-0.96171,5e-05,4.10821]
[1779132894610,32.1,76629.92,0.1,-0.9613,5e-05,4.14467]
[1779132895617,32.11,76631.7,0.1,-0.9612,5e-05,4.15325]
[1779132896750,32.11,76631.7,0.1,-0.9612,5e-05,4.15325]
[1779132897631,32.11,76637.84,0.1,-0.96087,5e-05,4.18253]
[1779132898638,32.11,76639.26,0.1,-0.96079,5e-05,4.18942]
[1779132900413,32.11,76640.22,0.1,-0.96074,5e-05,4.19414]
[1779132900424,32.11,76640.22,0.1,-0.96074,5e-05,4.19414]
[1779132900652,32.11,76645.67,0.1,-0.96045,5e-05,4.21983]
[1779132901659,32.11,76648.77,0.1,-0.96028,5e-05,4.23485]
[1779132902666,32.11,76651.24,0.1,-0.96014,5e-05,4.24669]
[1779132905687,32.11,76652.83,0.1,-0.96005,5e-05,4.25458]
[1779132908708,32.11,76654.15,0.1,-0.95998,5e-05,4.26116]
[1779132911729,32.11,76655.8,0.1,-0.95988,5e-05,4.26931]
[1779132913743,32.11,76657.17,0.1,-0.95981,5e-05,4.27602]
[1779132915757,32.11,76659.46,0.1,-0.95968,5e-05,4.28712]
[1779132917771,32.11,76661.08,0.1,-0.95959,5e-05,4.29499]
[1779132922436,32.11,76661.88,0.1,-0.95954,5e-05,4.29904]
[1779132922806,32.11,76666.25,0.1,-0.9593,6e-05,4.32003]
[1779132923813,32.11,76670.02,0.1,-0.95909,6e-05,4.33817]
[1779132924358,32.11,76670.02,0.1,-0.95909,6e-05,4.33817]
[1779132925230,32.11,76671.23,0.1,-0.95903,6e-05,4.34398]
[1779132925801,32.11,76671.23,0.1,-0.95903,6e-05,4.34398]
[1779132925827,32.11,76678.53,0.1,-0.95862,6e-05,4.37922]
[1779132926320,32.11,76678.53,0.1,-0.95862,6e-05,4.37922]
[1779132926383,32.11,76678.53,0.1,-0.95862,6e-05,4.37922]
[1779132927890,32.11,76679.83,0.1,-0.95855,6e-05,4.38544]
[1779132928090,32.11,76680.65,0.1,-0.9585,6e-05,4.38933]
[1779132928214,32.11,76680.65,0.1,-0.9585,6e-05,4.38933]
[1779132928849,32.11,76683.78,0.1,-0.95833,6e-05,4.40444]
[1779132933884,32.11,76684.03,0.1,-0.95836,6e-05,4.401]
[1779132938919,32.11,76684.57,0.1,-0.95834,6e-05,4.40302]
[1779132939926,32.11,76686.12,0.1,-0.95825,6e-05,4.41043]
[1779132944961,32.11,76686.85,0.1,-0.95822,6e-05,4.41319]
[1779132946975,32.11,76684.99,0.1,-0.95833,6e-05,4.40381]
[1779132947989,32.11,76686.75,0.1,-0.95823,6e-05,4.41221]
[1779132948994,32.11,76689.9,0.1,-0.95805,6e-05,4.42739]
[1779132954168,32.1,76690.87,0.1,-0.95801,6e-05,4.43132]
[1779132954178,32.1,76696.56,0.1,-0.95769,6e-05,4.45894]
[1779132960298,32.1,76696.4,0.1,-0.95771,6e-05,4.45685]
[1779132960365,32.1,76702.01,0.1,-0.9574,6e-05,4.48415]
[1779132961103,32.1,76706.83,0.1,-0.95712,6e-05,4.50761]
[1779132962110,32.1,76708.52,0.1,-0.95703,6e-05,4.51563]
[1779132963088,32.1,76708.52,0.1,-0.95703,6e-05,4.51563]
[1779132963117,32.1,76710.95,0.1,-0.95689,6e-05,4.52731]
[1779132964919,32.1,76710.95,0.1,-0.95689,6e-05,4.52731]
[1779132964124,32.1,76708.62,0.1,-0.95703,6e-05,4.51542]
[1779132965131,32.1,76699.7,0.1,-0.95755,6e-05,4.47111]
[1779132966138,32.09,76697.37,0.1,-0.95768,6e-05,4.45941]
[1779132971173,32.09,76697.15,0.1,-0.95771,6e-05,4.45708]
[1779132975202,32.09,76698.54,0.1,-0.95764,6e-05,4.46292]
[1779132980237,32.09,76697.49,0.1,-0.95772,6e-05,4.45648]
[1779132985272,32.08,76698.69,0.1,-0.95766,6e-05,4.46112]
[1779132990307,32.08,76705.78,0.1,-0.95727,6e-05,4.49473]
[1779132991314,32.08,76709.1,0.1,-0.95712,6e-05,4.5067]
[1779132993775,32.08,76711.51,0.1,-0.957,6e-05,4.51762]
[1779133000377,32.07,76712.05,0.1,-0.95699,6e-05,4.51832]
[1779133001384,32.07,76709.05,0.1,-0.95717,6e-05,4.50317]
[1779133002391,32.07,76703.05,0.1,-0.95751,6e-05,4.4733]
[1779133003398,32.07,76706.99,0.1,-0.95729,6e-05,4.49247]
[1779133004405,32.07,76708.62,0.1,-0.9572,6e-05,4.50024]
[1779133006891,32.07,76708.56,0.1,-0.95721,6e-05,4.49966]
[1779133006961,32.07,76706.41,0.1,-0.95734,6e-05,4.48852]
[1779133008434,32.07,76704.68,0.1,-0.95744,6e-05,4.47973]
[1779133013581,32.06,76704.38,0.1,-0.95747,6e-05,4.47727]
[1779133013623,32.06,76704.38,0.1,-0.95747,6e-05,4.47727]
[1779133013671,32.06,76698.0,0.1,-0.95783,6e-05,4.4457]
[1779133014745,32.06,76695.97,0.1,-0.95795,6e-05,4.4354]
[1779133015065,32.06,76695.97,0.1,-0.95795,6e-05,4.4354]
[1779133015131,32.06,76695.97,0.1,-0.95795,6e-05,4.4354]
[1779133017074,32.06,76696.43,0.1,-0.95793,6e-05,4.43747]
[1779133017449,32.06,76696.43,0.1,-0.95793,6e-05,4.43747]
[1779133017591,32.06,76696.43,0.1,-0.95793,6e-05,4.43747]
[1779133017647,32.06,76693.44,0.1,-0.9581,6e-05,4.42267]
[1779133018675,32.06,76688.62,0.1,-0.95837,6e-05,4.39902]
[1779133022534,32.06,76691.07,0.1,-0.95824,6e-05,4.41048]
[1779133023541,32.06,76694.01,0.1,-0.95808,6e-05,4.42469]
[1779133025894,32.06,76694.04,0.1,-0.95808,6e-05,4.42467]
[1779133031547,32.06,76694.09,0.1,-0.95809,6e-05,4.42394]
[1779133031953,32.06,76694.09,0.1,-0.95809,6e-05,4.42394]
[1779133031988,32.06,76696.06,0.1,-0.95798,6e-05,4.43326]
[1779133032604,32.06,76701.95,0.1,-0.95764,6e-05,4.46213]
[1779133033611,32.06,76703.54,0.1,-0.95755,6e-05,4.46978]
[1779133037639,32.05,76704.07,0.1,-0.95753,6e-05,4.47149]
[1779133038646,32.05,76702.44,0.1,-0.95763,6e-05,4.46325]
[1779133039653,32.05,76698.79,0.1,-0.95784,6e-05,4.44511]
[1779133042542,32.05,76698.14,0.1,-0.95788,6e-05,4.44153]
[1779133042718,32.05,76698.14,0.1,-0.95788,6e-05,4.44153]
[1779133042820,32.05,76694.21,0.1,-0.95811,6e-05,4.42214]
[1779133043093,32.05,76694.21,0.1,-0.95811,6e-05,4.42214]
[1779133043270,32.05,76694.21,0.1,-0.95811,6e-05,4.42214]
[1779133043681,32.05,76685.91,0.1,-0.95857,6e-05,4.38154]
[1779133044195,32.05,76685.91,0.1,-0.95857,6e-05,4.38154]
[1779133044370,32.05,76685.91,0.1,-0.95857,6e-05,4.38154]
[1779133044983,32.05,76685.91,0.1,-0.95857,6e-05,4.38154]
[1779133044989,32.05,76693.28,0.1,-0.95816,6e-05,4.41719]
[1779133045696,32.05,76697.55,0.1,-0.95792,6e-05,4.43806]
[1779133046851,32.05,76700.35,0.1,-0.95777,6e-05,4.45146]
[1779133048766,32.05,76698.79,0.1,-0.95786,6e-05,4.44341]
[1779133051745,32.05,76700.92,0.1,-0.95778,6e-05,4.44939]
[1779133052744,32.05,76705.55,0.1,-0.95752,6e-05,4.47195]
[1779133053751,32.05,76708.66,0.1,-0.95734,6e-05,4.48707]
[1779133056772,32.05,76706.78,0.1,-0.95746,6e-05,4.47682]
[1779133058786,32.04,76703.63,0.1,-0.95765,6e-05,4.46086]
[1779133063822,32.04,76702.72,0.1,-0.95771,6e-05,4.4554]
[1779133067850,32.04,76699.44,0.1,-0.95791,6e-05,4.43851]
[1779133068494,32.04,76699.44,0.1,-0.95791,6e-05,4.43851]
[1779133068857,32.04,76690.93,0.1,-0.95839,6e-05,4.39679]
[1779133069864,32.04,76687.94,0.1,-0.95856,6e-05,4.38215]
[1779133070661,32.04,76687.94,0.1,-0.95856,6e-05,4.38215]
[1779133072187,32.04,76686.37,0.1,-0.95865,6e-05,4.37437]
[1779133074899,32.04,76682.67,0.1,-0.95886,6e-05,4.35624]
[1779133075906,32.04,76684.24,0.1,-0.95877,6e-05,4.3638]
[1779133077512,32.04,76683.56,0.1,-0.95881,6e-05,4.36044]
[1779133077920,32.04,76688.5,0.1,-0.95853,6e-05,4.38435]
[1779133078927,32.04,76690.29,0.1,-0.95843,6e-05,4.39295]
[1779133079715,32.04,76690.29,0.1,-0.95843,6e-05,4.39295]
[1779133079934,32.04,76693.38,0.1,-0.95826,6e-05,4.40789]
[1779133080941,32.04,76695.6,0.1,-0.95814,6e-05,4.41858]
[1779133083964,32.04,76700.08,0.1,-0.95789,6e-05,4.44002]
[1779133084971,32.04,76703.69,0.1,-0.95769,6e-05,4.45754]
[1779133086769,32.03,76703.51,0.1,-0.9577,6e-05,4.45644]
[1779133091013,32.03,76705.5,0.1,-0.9576,6e-05,4.46515]
[1779133092160,32.03,76706.0,0.1,-0.95757,6e-05,4.46738]
[1779133092389,32.03,76706.0,0.1,-0.95757,6e-05,4.46738]
[1779133093029,32.03,76707.52,0.1,-0.95749,6e-05,4.47464]
[1779133096895,32.03,76706.82,0.1,-0.95754,6e-05,4.47048]
[1779133097057,32.03,76701.01,0.1,-0.95787,6e-05,4.44171]
[1779133102092,32.03,76700.88,0.1,-0.95789,6e-05,4.44019]
[1779133102712,32.03,76700.88,0.1,-0.95789,6e-05,4.44019]
[1779133109621,32.02,76701.17,0.1,-0.95788,6e-05,4.44074]
[1779133111054,32.02,76701.69,0.1,-0.95786,6e-05,4.44276]
[1779133114178,32.02,76700.08,0.1,-0.95799,6e-05,4.43007]
[1779133117199,32.02,76697.1,0.1,-0.95817,6e-05,4.41504]
[1779133118546,32.02,76697.1,0.1,-0.95817,6e-05,4.41504]
[1779133119011,32.02,76689.46,0.1,-0.9586,6e-05,4.37761]
[1779133119213,32.02,76687.82,0.1,-0.95869,6e-05,4.36965]
[1779133123278,32.02,76688.0,0.1,-0.95868,6e-05,4.37032]
[1779133125528,32.02,76688.27,0.1,-0.95867,6e-05,4.37148]
[1779133126262,32.02,76683.81,0.1,-0.95892,6e-05,4.34971]
[1779133131297,32.02,76684.98,0.1,-0.95886,6e-05,4.35512]
[1779133139354,32.02,76685.51,0.1,-0.95884,6e-05,4.35714]
[1779133140923,32.02,76685.51,0.1,-0.95884,6e-05,4.35714]
[1779133141468,32.02,76685.51,0.1,-0.95884,6e-05,4.35699]
[1779133141572,32.02,76684.21,0.1,-0.95891,6e-05,4.35069]
[1779133143522,32.02,76682.11,0.1,-0.95903,6e-05,4.34041]
[1779133146316,32.02,76683.16,0.1,-0.95897,6e-05,4.34537]
[1779133147701,32.02,76682.95,0.1,-0.95898,6e-05,4.3443]
[1779133150321,32.02,76682.52,0.1,-0.95901,6e-05,4.34204]
[1779133150829,32.02,76684.12,0.1,-0.95892,6e-05,4.34971]
[1779133151857,32.02,76684.12,0.1,-0.95892,6e-05,4.34971]
[1779133152446,32.02,76684.9,0.1,-0.95888,6e-05,4.35341]
[1779133152890,32.02,76688.29,0.1,-0.95869,6e-05,4.36976]
[1779133154599,32.01,76690.66,0.1,-0.95856,6e-05,4.38105]
[1779133159634,32.01,76690.65,0.1,-0.95857,6e-05,4.38035]
[1779133164669,32.01,76690.71,0.1,-0.95857,6e-05,4.38002]
[1779133168697,32.01,76692.01,0.1,-0.95851,6e-05,4.38584]
[1779133172107,32.01,76695.03,0.1,-0.95838,6e-05,4.39593]
[1779133177761,32.01,76695.87,0.1,-0.95834,6e-05,4.39927]
[1779133182796,32.01,76692.85,0.1,-0.95852,6e-05,4.38383]
[1779133184810,32.0,76691.19,0.1,-0.95861,6e-05,4.37549]
[1779133186825,32.0,76689.82,0.1,-0.95869,6e-05,4.36863]
[1779133188142,32.0,76689.82,0.1,-0.95869,6e-05,4.36863]
[1779133188208,32.0,76689.73,0.1,-0.9587,6e-05,4.368]
[1779133188842,32.0,76674.96,0.1,-0.95952,6e-05,4.2967]
[1779133189849,32.0,76673.67,0.1,-0.95959,5e-05,4.29042]
[1779133190856,32.0,76671.77,0.1,-0.9597,5e-05,4.28134]
[1779133194884,32.0,76675.95,0.1,-0.95946,6e-05,4.30159]
[1779133195891,32.0,76678.1,0.1,-0.95934,6e-05,4.31199]
[1779133200372,32.0,76678.59,0.1,-0.95932,6e-05,4.31443]
[1779133200590,32.0,76678.59,0.1,-0.95932,6e-05,4.31443]
[1779133200992,32.0,76678.59,0.1,-0.95932,6e-05,4.31443]
[1779133201093,32.0,76682.46,0.1,-0.9591,6e-05,4.33313]
[1779133201934,32.0,76685.15,0.1,-0.95895,6e-05,4.34613]
[1779133203951,32.0,76686.73,0.1,-0.95886,6e-05,4.35375]
[1779133205764,32.0,76687.8,0.1,-0.95881,6e-05,4.35891]
[1779133205910,32.0,76687.8,0.1,-0.95881,6e-05,4.35891]
[1779133206044,32.0,76690.58,0.1,-0.95865,6e-05,4.37234]
[1779133206969,32.0,76694.08,0.1,-0.95845,6e-05,4.38936]
[1779133209991,32.0,76692.35,0.1,-0.95855,6e-05,4.38065]
[1779133213014,32.0,76695.81,0.1,-0.95836,6e-05,4.39727]
[1779133213667,32.0,76695.81,0.1,-0.95836,6e-05,4.39727]
[1779133215028,32.0,76698.83,0.1,-0.95819,6e-05,4.4118]
[1779133217042,32.0,76700.13,0.1,-0.95812,6e-05,4.41791]
[1779133217831,32.0,76700.13,0.1,-0.95812,6e-05,4.41791]
[1779133218425,32.0,76700.38,0.1,-0.95811,6e-05,4.41899]
[1779133219199,32.0,76702.75,0.1,-0.95798,6e-05,4.43046]
[1779133219448,32.0,76702.75,0.1,-0.95798,6e-05,4.43046]
[1779133220063,32.0,76711.39,0.1,-0.95749,6e-05,4.47277]
[1779133220321,32.0,76711.39,0.1,-0.95749,6e-05,4.47277]
[1779133221070,32.0,76711.58,0.1,-0.95748,6e-05,4.47348]
[1779133226105,32.0,76713.28,0.1,-0.9574,6e-05,4.48076]
[1779133227112,32.0,76719.72,0.1,-0.95703,6e-05,4.5124]
[1779133232147,31.99,76719.95,0.1,-0.95707,6e-05,4.50809]
[1779133236175,31.99,76721.49,0.1,-0.95699,6e-05,4.51475]
[1779133241210,31.99,76722.57,0.1,-0.95694,6e-05,4.51886]
[1779133244786,31.99,76722.0,0.1,-0.95698,6e-05,4.5153]
[1779133250482,31.98,76723.02,0.1,-0.95694,6e-05,4.51922]
[1779133253886,31.98,76722.31,0.1,-0.95699,6e-05,4.515]
[1779133254154,31.98,76722.31,0.1,-0.95699,6e-05,4.515]
[1779133254540,31.98,76713.29,0.1,-0.95751,6e-05,4.46992]
[1779133255308,31.98,76711.62,0.1,-0.95761,6e-05,4.46155]
[1779133257322,31.98,76708.81,0.1,-0.95777,6e-05,4.44745]
[1779133258329,31.98,76706.76,0.1,-0.95789,6e-05,4.43727]
[1779133262358,31.98,76712.27,0.1,-0.95758,6e-05,4.46395]
[1779133264372,31.98,76715.02,0.1,-0.95743,6e-05,4.47722]
[1779133267393,31.98,76717.75,0.1,-0.95728,6e-05,4.49022]
[1779133269407,31.98,76720.4,0.1,-0.95713,6e-05,4.50298]
[1779133274442,31.97,76720.61,0.1,-0.95713,6e-05,4.50298]
[1779133275668,31.97,76716.07,0.1,-0.95739,6e-05,4.48031]
[1779133276456,31.97,76713.4,0.1,-0.95755,6e-05,4.46697]
[1779133279477,31.97,76715.1,0.1,-0.95745,6e-05,4.47493]
[1779133282500,31.97,76713.67,0.1,-0.95754,6e-05,4.46741]
[1779133283507,31.97,76716.04,0.1,-0.95741,6e-05,4.47897]
[1779133288542,31.97,76715.38,0.1,-0.95745,6e-05,4.47492]
[1779133289549,31.97,76719.16,0.1,-0.95724,6e-05,4.49346]
[1779133294584,31.97,76719.82,0.1,-0.95725,6e-05,4.4917]
[1779133299046,31.96,76709.66,0.1,-0.95784,6e-05,4.4409]
[1779133299620,31.96,76706.43,0.1,-0.95802,6e-05,4.42495]
[1779133300627,31.96,76704.97,0.1,-0.95811,6e-05,4.41774]
[1779133301634,31.96,76707.0,0.1,-0.95799,6e-05,4.42763]
[1779133305663,31.96,76704.87,0.1,-0.95812,6e-05,4.41689]
[1779133309690,31.96,76706.89,0.1,-0.958,6e-05,4.4265]
[1779133312203,31.96,76706.82,0.1,-0.95801,6e-05,4.42607]
[1779133312908,31.96,76699.74,0.1,-0.95841,6e-05,4.39127]
[1779133314301,31.96,76699.74,0.1,-0.95841,6e-05,4.39127]
[1779133314248,31.96,76697.36,0.1,-0.95855,6e-05,4.37962]
[1779133314736,31.96,76697.36,0.1,-0.95855,6e-05,4.37962]
[1779133314799,31.96,76694.82,0.1,-0.95869,6e-05,4.36727]
[1779133317747,31.96,76696.54,0.1,-0.95859,6e-05,4.37563]
[1779133320768,31.96,76698.02,0.1,-0.95851,6e-05,4.38278]
[1779133326811,31.96,76697.54,0.1,-0.95854,6e-05,4.38023]
[1779133328011,31.96,76697.54,0.1,-0.95854,6e-05,4.38023]
[1779133328899,31.96,76696.94,0.1,-0.95857,6e-05,4.37728]
[1779133328904,31.96,76677.13,0.1,-0.95968,5e-05,4.28151]
[1779133329833,31.96,76674.06,0.1,-0.95984,5e-05,4.26693]
[1779133330840,31.96,76672.43,0.1,-0.95993,5e-05,4.25927]
[1779133331847,31.96,76668.52,0.1,-0.96014,5e-05,4.24076]
[1779133332854,31.96,76665.64,0.1,-0.9603,5e-05,4.22724]
[1779133333861,31.96,76663.96,0.1,-0.96038,5e-05,4.21946]
[1779133336882,31.96,76665.27,0.1,-0.96031,5e-05,4.22631]
[1779133337889,31.97,76663.01,0.1,-0.96043,5e-05,4.21578]
[1779133340910,31.97,76664.57,0.1,-0.96033,5e-05,4.22384]
[1779133343182,31.97,76663.32,0.1,-0.9604,5e-05,4.2185]
[1779133344248,31.97,76664.73,0.1,-0.96032,5e-05,4.2254]
[1779133349973,31.97,76665.78,0.1,-0.96025,5e-05,4.23135]
[1779133355008,31.97,76667.36,0.1,-0.96019,5e-05,4.23576]
[1779133356015,31.97,76665.24,0.1,-0.9603,5e-05,4.22584]
[1779133359037,31.97,76666.47,0.1,-0.96023,5e-05,4.2322]
[1779133360044,31.98,76667.99,0.1,-0.96014,5e-05,4.23962]
[1779133361190,31.98,76669.55,0.1,-0.96005,5e-05,4.24737]
[1779133365079,31.98,76667.59,0.1,-0.96016,5e-05,4.23844]
[1779133370114,31.98,76665.32,0.1,-0.96027,5e-05,4.22835]
[1779133370702,31.98,76665.32,0.1,-0.96027,5e-05,4.22835]
[1779133370764,31.98,76665.32,0.1,-0.96027,5e-05,4.22835]
[1779133371121,31.98,76667.83,0.1,-0.96013,5e-05,4.24044]
[1779133372128,31.98,76669.46,0.1,-0.96004,5e-05,4.24837]
[1779133374142,31.98,76671.57,0.1,-0.95992,5e-05,4.25884]
[1779133374426,31.98,76671.57,0.1,-0.95992,5e-05,4.25884]
[1779133375149,31.98,76673.92,0.1,-0.95979,5e-05,4.27018]
[1779133380184,31.98,76674.06,0.1,-0.95978,5e-05,4.2713]
[1779133380571,31.98,76674.06,0.1,-0.95978,5e-05,4.2713]
[1779133380797,31.98,76674.06,0.1,-0.95978,5e-05,4.2713]
[1779133382198,31.98,76675.8,0.1,-0.95968,5e-05,4.27982]
[1779133383205,31.98,76678.44,0.1,-0.95954,6e-05,4.29256]
[1779133386067,31.98,76678.64,0.1,-0.95952,6e-05,4.29364]
[1779133386278,31.98,76678.64,0.1,-0.95952,6e-05,4.29364]
[1779133386281,31.98,76689.68,0.1,-0.95891,6e-05,4.34694]
[1779133387233,31.98,76695.57,0.1,-0.95858,6e-05,4.3755]
[1779133392390,31.98,76694.99,0.1,-0.95862,6e-05,4.3724]
[1779133392268,31.98,76696.45,0.1,-0.95854,6e-05,4.37944]
[1779133392660,31.98,76696.45,0.1,-0.95854,6e-05,4.37944]
[1779133393275,31.98,76705.05,0.1,-0.95805,6e-05,4.42135]
[1779133394282,31.98,76710.03,0.1,-0.95777,6e-05,4.44565]
[1779133395289,31.98,76711.51,0.1,-0.95769,6e-05,4.45275]
[1779133396296,31.98,76710.15,0.1,-0.95777,6e-05,4.44587]
[1779133397303,31.98,76713.29,0.1,-0.95759,6e-05,4.46115]
[1779133398310,31.98,76720.24,0.1,-0.95719,6e-05,4.49528]
[1779133399317,31.98,76722.82,0.1,-0.95705,6e-05,4.50782]
[1779133399457,31.98,76722.82,0.1,-0.95705,6e-05,4.50782]
[1779133405359,31.98,76726.95,0.1,-0.95683,6e-05,4.52684]
[1779133410394,31.97,76727.9,0.1,-0.95679,6e-05,4.53026]
[1779133412358,31.97,76727.84,0.1,-0.95683,6e-05,4.52557]
[1779133412428,31.97,76727.84,0.1,-0.95683,6e-05,4.52557]
[1779133412423,31.97,76739.54,0.1,-0.95615,6e-05,4.58379]
[1779133413422,31.97,76742.82,0.1,-0.95596,6e-05,4.59993]
[1779133414429,31.97,76744.75,0.1,-0.95585,6e-05,4.60928]
[1779133415436,31.97,76743.05,0.1,-0.95595,6e-05,4.60035]
[1779133418022,31.97,76743.17,0.1,-0.95595,6e-05,4.60059]
[1779133418076,31.97,76743.17,0.1,-0.95595,6e-05,4.60059]
[1779133418434,31.97,76743.17,0.1,-0.95595,6e-05,4.60059]
[1779133418470,31.97,76757.05,0.1,-0.95513,6e-05,4.67004]
[1779133419474,31.97,76760.17,0.1,-0.95495,6e-05,4.68545]
[1779133421489,31.96,76757.53,0.1,-0.95512,6e-05,4.67103]
[1779133426525,31.96,76758.42,0.1,-0.9551,6e-05,4.67316]
[1779133431183,31.95,76756.32,0.1,-0.95525,6e-05,4.66054]
[1779133436595,31.95,76756.92,0.1,-0.95525,6e-05,4.6607]
[1779133438626,31.94,76755.64,0.1,-0.95533,6e-05,4.65325]
[1779133439390,31.94,76755.64,0.1,-0.95533,6e-05,4.65325]
[1779133439437,31.94,76755.64,0.1,-0.95533,6e-05,4.65325]
[1779133439391,31.94,76770.8,0.1,-0.95443,6e-05,4.72996]
[1779133439711,31.94,76788.77,0.1,-0.95333,6e-05,4.82265]
[1779133440630,31.94,76796.06,0.1,-0.95288,6e-05,4.85984]
[1779133441622,31.94,76796.06,0.1,-0.95288,6e-05,4.85984]
[1779133441638,31.94,76811.58,0.1,-0.95192,6e-05,4.94042]
[1779133442478,31.94,76811.58,0.1,-0.95192,6e-05,4.94042]
[1779133442558,31.94,76811.58,0.1,-0.95192,6e-05,4.94042]
[1779133442880,31.94,76811.58,0.1,-0.95192,6e-05,4.94042]
[1779133442899,31.94,76817.09,0.1,-0.95158,6e-05,4.96887]
[1779133443651,31.94,76832.5,0.1,-0.9506,6e-05,5.05009]
[1779133444658,31.93,76834.2,0.1,-0.9505,6e-05,5.05823]
[1779133446616,31.93,76833.8,0.1,-0.95054,6e-05,5.05513]
[1779133446734,31.93,76833.8,0.1,-0.95054,6e-05,5.05513]
[1779133447231,31.93,76833.8,0.1,-0.95054,6e-05,5.05513]
[1779133447315,31.93,76845.78,0.1,-0.94977,7e-05,5.11788]
[1779133447717,31.93,76845.78,0.1,-0.94977,7e-05,5.11788]
[1779133448163,31.93,76845.78,0.1,-0.94977,7e-05,5.11788]
[1779133448202,31.93,76845.78,0.1,-0.94977,7e-05,5.11788]
[1779133448281,31.93,76845.78,0.1,-0.94977,7e-05,5.11788]
[1779133448308,31.93,76845.78,0.1,-0.94977,7e-05,5.11788]
[1779133448350,31.93,76845.78,0.1,-0.94977,7e-05,5.11788]
[1779133448414,31.93,76845.78,0.1,-0.94977,7e-05,5.11788]
[1779133448451,31.93,76849.98,0.1,-0.94951,7e-05,5.13974]
[1779133448757,31.93,76849.98,0.1,-0.94951,7e-05,5.13974]
[1779133449151,31.93,76849.98,0.1,-0.94951,7e-05,5.13974]
[1779133449205,31.93,76849.98,0.1,-0.94951,7e-05,5.13974]
[1779133449297,31.93,76849.98,0.1,-0.94951,7e-05,5.13974]
[1779133449308,31.93,76849.98,0.1,-0.94951,7e-05,5.13974]
[1779133449436,31.93,76849.98,0.1,-0.94951,7e-05,5.13974]
[1779133449396,31.92,76853.78,0.1,-0.94927,7e-05,5.15957]
[1779133449658,31.92,76853.78,0.1,-0.94927,7e-05,5.15957]
[1779133449889,31.92,76853.78,0.1,-0.94927,7e-05,5.15957]
[1779133449978,31.92,76853.78,0.1,-0.94927,7e-05,5.15957]
[1779133450187,31.92,76853.78,0.1,-0.94927,7e-05,5.15957]
[1779133450221,31.92,76853.78,0.1,-0.94927,7e-05,5.15957]
[1779133450338,31.92,76853.78,0.1,-0.94927,7e-05,5.15957]
[1779133450371,31.92,76853.78,0.1,-0.94927,7e-05,5.15957]
[1779133450400,31.92,76852.89,0.1,-0.94934,7e-05,5.15397]
[1779133450481,31.92,76852.89,0.1,-0.94934,7e-05,5.15397]
[1779133450491,31.92,76852.89,0.1,-0.94934,7e-05,5.15397]
[1779133450568,31.92,76852.89,0.1,-0.94934,7e-05,5.15397]
[1779133451224,31.92,76852.89,0.1,-0.94934,7e-05,5.15397]
[1779133451317,31.92,76852.89,0.1,-0.94934,7e-05,5.15397]
[1779133451352,31.92,76852.89,0.1,-0.94934,7e-05,5.15397]
[1779133451439,31.92,76852.52,0.1,-0.94937,7e-05,5.15111]
[1779133452332,31.92,76852.52,0.1,-0.94937,7e-05,5.15111]
[1779133452419,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133452475,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133452566,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133452627,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133452812,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133452925,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133453060,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133453123,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133453236,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133453281,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133453318,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133453361,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133453388,31.92,76849.63,0.1,-0.94957,7e-05,5.13451]
[1779133453431,31.92,76851.68,0.1,-0.94945,7e-05,5.14475]
[1779133453504,31.92,76851.68,0.1,-0.94945,7e-05,5.14475]
[1779133453566,31.92,76851.68,0.1,-0.94945,7e-05,5.14475]
[1779133453700,31.92,76851.68,0.1,-0.94945,7e-05,5.14475]
[1779133453726,31.92,76854.54,0.1,-0.94926,7e-05,5.16024]
[1779133455860,31.91,76855.51,0.1,-0.94921,7e-05,5.16462]
[1779133456013,31.91,76855.51,0.1,-0.94921,7e-05,5.16462]
[1779133456065,31.91,76855.51,0.1,-0.94921,7e-05,5.16462]
[1779133456124,31.91,76855.51,0.1,-0.94921,7e-05,5.16462]
[1779133456188,31.91,76856.36,0.1,-0.94916,7e-05,5.16834]
[1779133457125,31.91,76856.36,0.1,-0.94916,7e-05,5.16834]
[1779133457205,31.91,76856.36,0.1,-0.94916,7e-05,5.16834]
[1779133457232,31.91,76856.36,0.1,-0.94916,7e-05,5.16834]
[1779133457276,31.91,76856.36,0.1,-0.94916,7e-05,5.16834]
[1779133457316,31.91,76856.36,0.1,-0.94916,7e-05,5.16834]
[1779133457430,31.91,76856.36,0.1,-0.94916,7e-05,5.16834]
[1779133457455,31.91,76856.36,0.1,-0.94916,7e-05,5.16834]
[1779133457377,31.91,76856.25,0.1,-0.94919,7e-05,5.16593]
[1779133457566,31.91,76856.25,0.1,-0.94919,7e-05,5.16593]
[1779133457588,31.91,76856.25,0.1,-0.94919,7e-05,5.16593]
[1779133457606,31.91,76856.25,0.1,-0.94919,7e-05,5.16593]
[1779133457715,31.91,76856.25,0.1,-0.94919,7e-05,5.16593]
[1779133458138,31.91,76856.25,0.1,-0.94919,7e-05,5.16593]
[1779133458235,31.91,76856.88,0.1,-0.94915,7e-05,5.16935]
[1779133459653,31.91,76856.88,0.1,-0.94915,7e-05,5.16935]
[1779133459812,31.91,76856.88,0.1,-0.94915,7e-05,5.16935]
[1779133459853,31.91,76856.88,0.1,-0.94915,7e-05,5.16935]
[1779133460161,31.91,76856.88,0.1,-0.94915,7e-05,5.16935]
[1779133460307,31.91,76856.88,0.1,-0.94915,7e-05,5.16935]
[1779133460427,31.91,76856.88,0.1,-0.94915,7e-05,5.16935]
[1779133460407,31.9,76855.97,0.1,-0.94924,7e-05,5.16168]
[1779133460571,31.9,76855.97,0.1,-0.94924,7e-05,5.16168]
[1779133460711,31.9,76855.97,0.1,-0.94924,7e-05,5.16168]
[1779133460858,31.9,76855.97,0.1,-0.94924,7e-05,5.16168]
[1779133460993,31.9,76855.97,0.1,-0.94924,7e-05,5.16168]
[1779133461065,31.9,76855.97,0.1,-0.94924,7e-05,5.16168]
[1779133461396,31.9,76855.97,0.1,-0.94924,7e-05,5.16168]
[1779133461441,31.9,76855.97,0.1,-0.94924,7e-05,5.16168]
[1779133461567,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133461851,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133461862,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133461970,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133462065,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133462177,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133462226,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133462317,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133462324,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133462443,31.9,76853.87,0.1,-0.94939,7e-05,5.14929]
[1779133462419,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133462528,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133462571,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133462679,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133462811,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133462902,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133462928,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133463036,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133463092,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133463182,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133463310,31.9,76849.44,0.1,-0.9497,7e-05,5.12438]
[1779133463391,31.89,76846.16,0.1,-0.94992,7e-05,5.1057]
[1779133463507,31.89,76846.16,0.1,-0.94992,7e-05,5.1057]
[1779133463551,31.89,76846.16,0.1,-0.94992,7e-05,5.1057]
[1779133464780,31.89,76844.65,0.1,-0.95002,7e-05,5.09757]
[1779133464821,31.89,76844.65,0.1,-0.95002,7e-05,5.09757]
[1779133464869,31.89,76844.65,0.1,-0.95002,7e-05,5.09757]
[1779133465099,31.89,76844.65,0.1,-0.95002,7e-05,5.09757]
[1779133465184,31.89,76844.65,0.1,-0.95002,7e-05,5.09757]
[1779133465206,31.89,76844.65,0.1,-0.95002,7e-05,5.09757]
[1779133465731,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133465809,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133465826,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133466082,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133466110,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133466155,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133466267,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133466318,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133466387,31.89,76845.42,0.1,-0.94998,7e-05,5.10076]
[1779133466420,31.89,76840.27,0.1,-0.95034,7e-05,5.07121]
[1779133466555,31.89,76840.27,0.1,-0.95034,7e-05,5.07121]
[1779133467138,31.89,76840.27,0.1,-0.95034,7e-05,5.07121]
[1779133467220,31.89,76840.27,0.1,-0.95034,7e-05,5.07121]
[1779133467322,31.89,76840.27,0.1,-0.95034,7e-05,5.07121]
[1779133467443,31.89,76840.27,0.1,-0.95034,7e-05,5.07121]
[1779133467340,31.89,76838.93,0.1,-0.95044,6e-05,5.06314]
[1779133467749,31.89,76838.93,0.1,-0.95044,6e-05,5.06314]
[1779133467993,31.89,76838.93,0.1,-0.95044,6e-05,5.06314]
[1779133468060,31.89,76838.93,0.1,-0.95044,6e-05,5.06314]
[1779133468076,31.89,76838.93,0.1,-0.95044,6e-05,5.06314]
[1779133468315,31.89,76838.93,0.1,-0.95044,6e-05,5.06314]
[1779133468416,31.88,76838.89,0.1,-0.95045,6e-05,5.06205]
[1779133468515,31.88,76838.89,0.1,-0.95045,6e-05,5.06205]
[1779133468693,31.88,76838.89,0.1,-0.95045,6e-05,5.06205]
[1779133468707,31.88,76838.89,0.1,-0.95045,6e-05,5.06205]
[1779133468811,31.88,76838.89,0.1,-0.95045,6e-05,5.06205]
[1779133468934,31.88,76838.89,0.1,-0.95045,6e-05,5.06205]
[1779133469003,31.88,76838.89,0.1,-0.95045,6e-05,5.06205]
[1779133469025,31.88,76839.22,0.1,-0.95043,6e-05,5.06382]
[1779133472065,31.88,76838.82,0.1,-0.95048,6e-05,5.05993]
[1779133472099,31.88,76838.82,0.1,-0.95048,6e-05,5.05993]
[1779133472177,31.88,76838.82,0.1,-0.95048,6e-05,5.05993]
[1779133472320,31.88,76838.82,0.1,-0.95048,6e-05,5.05993]
[1779133472491,31.88,76838.79,0.1,-0.95055,6e-05,5.05346]
[1779133472496,31.88,76838.79,0.1,-0.95055,6e-05,5.05346]
[1779133472763,31.88,76838.79,0.1,-0.95055,6e-05,5.05346]
[1779133472817,31.88,76838.79,0.1,-0.95055,6e-05,5.05346]
[1779133472866,31.88,76838.79,0.1,-0.95055,6e-05,5.05346]
[1779133473109,31.88,76838.79,0.1,-0.95055,6e-05,5.05346]
[1779133473210,31.88,76836.0,0.1,-0.95073,6e-05,5.03853]
[1779133473823,31.88,76836.0,0.1,-0.95073,6e-05,5.03853]
[1779133473930,31.88,76836.0,0.1,-0.95073,6e-05,5.03853]
[1779133474062,31.88,76836.0,0.1,-0.95073,6e-05,5.03853]
[1779133474183,31.88,76836.0,0.1,-0.95073,6e-05,5.03853]
[1779133474316,31.88,76836.0,0.1,-0.95073,6e-05,5.03853]
[1779133474463,31.88,76836.0,0.1,-0.95073,6e-05,5.03853]
[1779133474381,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133474561,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133474769,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133474816,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133475065,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133475129,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133475141,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133475246,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133475313,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133475342,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133475473,31.87,76830.09,0.1,-0.95113,6e-05,5.00515]
[1779133475481,31.87,76828.84,0.1,-0.95122,6e-05,4.99762]
[1779133476766,31.87,76829.05,0.1,-0.95121,6e-05,4.99874]
[1779133476780,31.87,76829.05,0.1,-0.95121,6e-05,4.99874]
[1779133476811,31.87,76829.05,0.1,-0.95121,6e-05,4.99874]
[1779133476942,31.87,76829.05,0.1,-0.95121,6e-05,4.99874]
[1779133477070,31.87,76829.05,0.1,-0.95121,6e-05,4.99874]
[1779133477171,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133477599,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133477770,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133477811,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133477920,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133478085,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133478288,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133478319,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133478383,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133478429,31.87,76829.05,0.1,-0.95122,6e-05,4.99786]
[1779133478479,31.86,76825.89,0.1,-0.95144,6e-05,4.97933]
[1779133478837,31.86,76825.89,0.1,-0.95144,6e-05,4.97933]
[1779133478936,31.86,76825.89,0.1,-0.95144,6e-05,4.97933]
[1779133479258,31.86,76825.89,0.1,-0.95144,6e-05,4.97933]
[1779133479358,31.86,76823.58,0.1,-0.9516,6e-05,4.96624]
[1779133480573,31.86,76822.84,0.1,-0.95165,6e-05,4.96232]
[1779133480705,31.86,76822.84,0.1,-0.95165,6e-05,4.96232]
[1779133480918,31.86,76822.84,0.1,-0.95165,6e-05,4.96232]
[1779133481404,31.86,76818.41,0.1,-0.95195,6e-05,4.93727]
[1779133482935,31.86,76816.27,0.1,-0.95209,6e-05,4.92516]
[1779133485784,31.85,76816.0,0.1,-0.95213,6e-05,4.92215]
[1779133485936,31.85,76816.0,0.1,-0.95213,6e-05,4.92215]
[1779133486274,31.85,76816.0,0.1,-0.95213,6e-05,4.92215]
[1779133486367,31.85,76862.08,0.1,-0.94916,7e-05,5.1672]
[1779133487006,31.85,76862.08,0.1,-0.94916,7e-05,5.1672]
[1779133487129,31.85,76862.08,0.1,-0.94916,7e-05,5.1672]
[1779133487188,31.85,76864.14,0.1,-0.94903,7e-05,5.17841]
[1779133487544,31.85,76864.14,0.1,-0.94903,7e-05,5.17841]
[1779133488045,31.85,76864.14,0.1,-0.94903,7e-05,5.17841]
[1779133488697,31.85,76863.9,0.1,-0.94906,7e-05,5.17614]
[1779133489043,31.85,76863.9,0.1,-0.94906,7e-05,5.17614]
[1779133489471,31.85,76863.9,0.1,-0.94906,7e-05,5.17614]
[1779133489493,31.84,76860.37,0.1,-0.94931,7e-05,5.15507]
[1779133490242,31.84,76860.37,0.1,-0.94931,7e-05,5.15507]
[1779133490244,31.84,76852.19,0.1,-0.94985,7e-05,5.11076]
[1779133491012,31.84,76852.19,0.1,-0.94985,7e-05,5.11076]
[1779133491113,31.84,76844.45,0.1,-0.95036,7e-05,5.06877]
[1779133492019,31.84,76844.85,0.1,-0.95034,7e-05,5.0707]
[1779133493026,31.84,76848.69,0.1,-0.95009,7e-05,5.09115]
[1779133494033,31.84,76847.14,0.1,-0.9502,7e-05,5.08255]
[1779133495040,31.84,76845.43,0.1,-0.95031,7e-05,5.0731]
[1779133500080,31.83,76845.38,0.1,-0.95035,7e-05,5.06977]
[1779133501393,31.83,76845.38,0.1,-0.95035,7e-05,5.06977]
[1779133501478,31.83,76852.05,0.1,-0.94994,7e-05,5.10406]
[1779133502047,31.83,76852.05,0.1,-0.94994,7e-05,5.10406]
[1779133502094,31.83,76862.9,0.1,-0.94922,7e-05,5.16286]
[1779133503101,31.83,76869.64,0.1,-0.94878,7e-05,5.19864]
[1779133504108,31.83,76876.73,0.1,-0.94831,7e-05,5.23701]
[1779133505115,31.82,76873.91,0.1,-0.94851,7e-05,5.22105]
[1779133506111,31.82,76873.91,0.1,-0.94851,7e-05,5.22105]
[1779133506123,31.82,76866.56,0.1,-0.94901,7e-05,5.18041]
[1779133507503,31.82,76866.56,0.1,-0.94901,7e-05,5.18041]
[1779133507130,31.82,76857.62,0.1,-0.9496,7e-05,5.13142]
[1779133507776,31.82,76857.62,0.1,-0.9496,7e-05,5.13142]
[1779133508137,31.82,76859.72,0.1,-0.94947,7e-05,5.14248]
[1779133509147,31.82,76858.24,0.1,-0.94957,7e-05,5.1341]
[1779133510154,31.82,76851.06,0.1,-0.95005,7e-05,5.09441]
[1779133511161,31.82,76853.24,0.1,-0.94992,7e-05,5.10541]
[1779133515194,31.81,76849.16,0.1,-0.9502,7e-05,5.08226]
[1779133516501,31.81,76851.08,0.1,-0.95008,7e-05,5.09206]
[1779133517205,31.81,76849.5,0.1,-0.95019,7e-05,5.08354]
[1779133518212,31.81,76851.25,0.1,-0.95007,7e-05,5.09271]
[1779133520228,31.81,76863.45,0.1,-0.94928,7e-05,5.15826]
[1779133522240,31.81,76863.74,0.1,-0.94927,7e-05,5.15918]
[1779133523247,31.81,76858.18,0.1,-0.94964,7e-05,5.12862]
[1779133524254,31.81,76854.93,0.1,-0.94986,7e-05,5.11065]
[1779133526268,31.81,76855.32,0.1,-0.94984,7e-05,5.11213]
[1779133529289,31.8,76858.95,0.1,-0.94961,7e-05,5.1309]
[1779133531303,31.8,76860.53,0.1,-0.94955,7e-05,5.13444]
[1779133533317,31.8,76858.84,0.1,-0.94967,7e-05,5.12462]
[1779133538353,31.8,76857.07,0.1,-0.94981,7e-05,5.11316]
[1779133539360,31.8,76848.84,0.1,-0.95036,7e-05,5.06793]
[1779133540367,31.79,76847.13,0.1,-0.95048,7e-05,5.05804]
[1779133541500,31.79,76849.52,0.1,-0.95033,7e-05,5.07021]
[1779133543388,31.79,76853.8,0.1,-0.95007,7e-05,5.09184]
[1779133544395,31.79,76859.44,0.1,-0.94971,7e-05,5.12158]
[1779133549431,31.78,76860.89,0.1,-0.94967,7e-05,5.12524]
[1779133552862,31.77,76862.1,0.1,-0.94961,7e-05,5.13011]
[1779133553239,31.77,76862.1,0.1,-0.94961,7e-05,5.13011]
[1779133553476,31.77,76872.84,0.1,-0.94891,7e-05,5.18731]
[1779133554483,31.77,76874.0,0.1,-0.94884,7e-05,5.19306]
[1779133556480,31.77,76874.74,0.1,-0.9488,7e-05,5.19651]
[1779133560525,31.76,76881.02,0.1,-0.94841,7e-05,5.22794]
[1779133560742,31.76,76881.02,0.1,-0.94841,7e-05,5.22794]
[1779133561066,31.76,76881.02,0.1,-0.94841,7e-05,5.22794]
[1779133561455,31.76,76881.02,0.1,-0.94841,7e-05,5.22794]
[1779133561537,31.76,76888.26,0.1,-0.94793,7e-05,5.26735]
[1779133561688,31.76,76888.26,0.1,-0.94793,7e-05,5.26735]
[1779133562375,31.76,76888.26,0.1,-0.94793,7e-05,5.26735]
[1779133562387,31.76,76888.26,0.1,-0.94793,7e-05,5.26735]
[1779133562542,31.76,76891.24,0.1,-0.94774,7e-05,5.28306]
[1779133564571,31.76,76891.39,0.1,-0.94774,7e-05,5.2831]
[1779133564556,31.76,76889.64,0.1,-0.94787,7e-05,5.27263]
[1779133564980,31.76,76889.64,0.1,-0.94787,7e-05,5.27263]
[1779133565563,31.76,76913.88,0.1,-0.9462,7e-05,5.40756]
[1779133566570,31.75,76919.18,0.1,-0.94584,7e-05,5.4362]
[1779133568234,31.75,76919.23,0.1,-0.94585,7e-05,5.43568]
[1779133568584,31.73,76905.81,0.1,-0.94688,7e-05,5.35254]
[1779133568684,31.73,76905.81,0.1,-0.94688,7e-05,5.35254]
[1779133568782,31.73,76905.81,0.1,-0.94688,7e-05,5.35254]
[1779133569591,31.72,76900.34,0.1,-0.94733,7e-05,5.31601]
[1779133571605,31.72,76898.85,0.1,-0.94745,7e-05,5.3064]
[1779133573835,31.72,76897.95,0.1,-0.94752,7e-05,5.30075]
[1779133573887,31.71,76891.53,0.1,-0.94797,7e-05,5.26457]
[1779133574832,31.71,76891.53,0.1,-0.94797,7e-05,5.26457]
[1779133574838,31.69,76886.74,0.1,-0.94841,7e-05,5.22891]
[1779133577647,31.69,76888.29,0.1,-0.94833,7e-05,5.23496]
[1779133580668,31.68,76889.91,0.1,-0.94825,7e-05,5.2414]
[1779133582879,31.68,76889.0,0.1,-0.94833,7e-05,5.23555]
[1779133583090,31.68,76889.0,0.1,-0.94833,7e-05,5.23555]
[1779133583158,31.68,76883.42,0.1,-0.94871,7e-05,5.20405]
[1779133583690,31.68,76873.04,0.1,-0.94942,7e-05,5.14627]
[1779133584697,31.67,76869.84,0.1,-0.94964,7e-05,5.12808]
[1779133586711,31.67,76867.79,0.1,-0.94979,7e-05,5.11541]
[1779133589817,31.67,76867.3,0.1,-0.94984,7e-05,5.11196]
[1779133588725,31.67,76865.47,0.1,-0.94996,7e-05,5.10135]
[1779133590003,31.67,76865.47,0.1,-0.94996,7e-05,5.10135]
[1779133590253,31.67,76865.47,0.1,-0.94996,7e-05,5.10135]
[1779133590272,31.67,76883.84,0.1,-0.94874,7e-05,5.20162]
[1779133590739,31.67,76893.28,0.1,-0.94812,7e-05,5.2528]
[1779133591746,31.66,76897.48,0.1,-0.94787,7e-05,5.27132]
[1779133593252,31.66,76897.48,0.1,-0.94787,7e-05,5.27132]
[1779133593336,31.66,76895.55,0.1,-0.94801,7e-05,5.26032]
[1779133593760,31.66,76893.38,0.1,-0.94816,7e-05,5.24781]
[1779133594767,31.66,76886.38,0.1,-0.94864,7e-05,5.20875]
[1779133595774,31.66,76884.42,0.1,-0.94878,7e-05,5.19758]
[1779133597130,31.66,76882.01,0.1,-0.94895,7e-05,5.18365]
[1779133597788,31.66,76880.5,0.1,-0.94905,7e-05,5.17502]
[1779133599802,31.66,76877.01,0.1,-0.9493,7e-05,5.15524]
[1779133600809,31.66,76879.87,0.1,-0.94911,7e-05,5.17018]
[1779133601691,31.66,76879.87,0.1,-0.94911,7e-05,5.17018]
[1779133601754,31.66,76879.87,0.1,-0.94911,7e-05,5.17018]
[1779133602353,31.66,76879.87,0.1,-0.94911,7e-05,5.17018]
[1779133602374,31.65,76875.55,0.1,-0.94941,7e-05,5.14595]
[1779133602823,31.65,76869.39,0.1,-0.94982,7e-05,5.11184]
[1779133604837,31.65,76867.77,0.1,-0.94994,7e-05,5.1021]
[1779133605848,31.65,76867.77,0.1,-0.94994,7e-05,5.1021]
[1779133610230,31.65,76867.1,0.1,-0.95001,7e-05,5.0964]
[1779133610337,31.65,76867.1,0.1,-0.95001,7e-05,5.0964]
[1779133610674,31.64,76866.48,0.1,-0.95006,7e-05,5.09247]
[1779133610879,31.64,76875.76,0.1,-0.94945,7e-05,5.1424]
[1779133612212,31.64,76875.21,0.1,-0.9495,7e-05,5.13871]
[1779133613995,31.64,76875.63,0.1,-0.94948,7e-05,5.14018]
[1779133614159,31.64,76875.63,0.1,-0.94948,7e-05,5.14018]
[1779133614320,31.64,76875.63,0.1,-0.94948,7e-05,5.14018]
[1779133614393,31.64,76871.59,0.1,-0.94976,7e-05,5.11735]
[1779133614907,31.64,76866.39,0.1,-0.95011,7e-05,5.08826]
[1779133615914,31.63,76856.33,0.1,-0.95078,7e-05,5.03312]
[1779133616921,31.63,76850.73,0.1,-0.95115,6e-05,5.00238]
[1779133618938,31.63,76851.95,0.1,-0.95109,6e-05,5.00778]
[1779133621960,31.63,76853.46,0.1,-0.95101,6e-05,5.01409]
[1779133624984,31.62,76852.15,0.1,-0.95112,6e-05,5.00515]
[1779133625991,31.62,76845.98,0.1,-0.95153,6e-05,4.97148]
[1779133626998,31.62,76838.24,0.1,-0.95203,6e-05,4.92967]
[1779133628074,31.62,76838.24,0.1,-0.95203,6e-05,4.92967]
[1779133628203,31.62,76838.24,0.1,-0.95203,6e-05,4.92967]
[1779133628311,31.62,76838.24,0.1,-0.95203,6e-05,4.92967]
[1779133628412,31.62,76835.14,0.1,-0.95224,6e-05,4.91231]
[1779133630021,31.61,76833.79,0.1,-0.95234,6e-05,4.90344]
[1779133631022,31.61,76833.79,0.1,-0.95234,6e-05,4.90344]
[1779133631170,31.61,76833.79,0.1,-0.95234,6e-05,4.90344]
[1779133631224,31.61,76830.78,0.1,-0.95254,6e-05,4.88668]
[1779133632040,31.61,76827.69,0.1,-0.95275,6e-05,4.86968]
[1779133633047,31.61,76824.03,0.1,-0.95299,6e-05,4.84973]
[1779133634543,31.61,76821.13,0.1,-0.95318,6e-05,4.83326]
[1779133635144,31.61,76821.13,0.1,-0.95318,6e-05,4.83326]
[1779133635315,31.61,76821.13,0.1,-0.95318,6e-05,4.83326]
[1779133635418,31.61,76814.17,0.1,-0.95362,6e-05,4.79678]
[1779133636616,31.61,76814.17,0.1,-0.95362,6e-05,4.79678]
[1779133636609,31.6,76823.07,0.1,-0.95308,6e-05,4.84228]
[1779133637077,31.6,76835.26,0.1,-0.95231,6e-05,4.90668]
[1779133638594,31.6,76835.26,0.1,-0.95231,6e-05,4.90668]
[1779133638623,31.6,76836.56,0.1,-0.95224,6e-05,4.91201]
[1779133639170,31.6,76836.56,0.1,-0.95224,6e-05,4.91201]
[1779133640098,31.6,76831.5,0.1,-0.95257,6e-05,4.88438]
[1779133641482,31.6,76831.5,0.1,-0.95257,6e-05,4.88438]
[1779133641527,31.59,76827.17,0.1,-0.95287,6e-05,4.85993]
[1779133642470,31.59,76827.17,0.1,-0.95287,6e-05,4.85993]
[1779133642522,31.59,76820.84,0.1,-0.95326,6e-05,4.82662]
[1779133643119,31.59,76814.66,0.1,-0.95366,6e-05,4.79357]
[1779133644127,31.59,76817.27,0.1,-0.9535,6e-05,4.80663]
[1779133644819,31.59,76817.27,0.1,-0.9535,6e-05,4.80663]
[1779133645134,31.59,76820.13,0.1,-0.95333,6e-05,4.82106]
[1779133646141,31.59,76826.22,0.1,-0.95296,6e-05,4.85249]
[1779133650169,31.58,76824.23,0.1,-0.95311,6e-05,4.83943]
[1779133654197,31.58,76826.04,0.1,-0.95307,6e-05,4.84221]
[1779133654951,31.58,76826.04,0.1,-0.95307,6e-05,4.84221]
[1779133655130,31.58,76826.04,0.1,-0.95307,6e-05,4.84221]
[1779133656212,31.57,76828.06,0.1,-0.95295,6e-05,4.8516]
[1779133658206,31.57,76828.04,0.1,-0.95296,6e-05,4.85074]
[1779133658229,31.57,76837.23,0.1,-0.95239,6e-05,4.89858]
[1779133659236,31.57,76839.37,0.1,-0.95226,6e-05,4.90932]
[1779133661267,31.57,76838.11,0.1,-0.95235,6e-05,4.90198]
[1779133661284,31.57,76836.64,0.1,-0.95245,6e-05,4.89354]
[1779133662700,31.57,76836.64,0.1,-0.95245,6e-05,4.89354]
[1779133662752,31.56,76836.14,0.1,-0.95249,6e-05,4.89004]
[1779133662760,31.56,76836.14,0.1,-0.95249,6e-05,4.89004]
[1779133663264,31.56,76831.14,0.1,-0.95282,6e-05,4.86275]
[1779133665279,31.56,76829.75,0.1,-0.95293,6e-05,4.85389]
[1779133666013,31.56,76829.75,0.1,-0.95293,6e-05,4.85389]
[1779133666072,31.56,76829.75,0.1,-0.95293,6e-05,4.85389]
[1779133666523,31.56,76829.75,0.1,-0.95293,6e-05,4.85389]
[1779133666622,31.56,76821.71,0.1,-0.95344,6e-05,4.81084]
[1779133667293,31.56,76823.42,0.1,-0.95334,6e-05,4.81894]
[1779133669317,31.55,76818.71,0.1,-0.95366,6e-05,4.7929]
[1779133670622,31.55,76818.71,0.1,-0.95366,6e-05,4.7929]
[1779133670810,31.55,76817.91,0.1,-0.95372,6e-05,4.78758]
[1779133671969,31.55,76817.3,0.1,-0.95376,6e-05,4.78439]
[1779133672063,31.55,76817.3,0.1,-0.95376,6e-05,4.78439]
[1779133673371,31.55,76815.53,0.1,-0.95387,6e-05,4.77461]
[1779133673588,31.55,76815.53,0.1,-0.95387,6e-05,4.77461]
[1779133673679,31.55,76817.82,0.1,-0.95374,6e-05,4.78552]
[1779133673793,31.55,76817.82,0.1,-0.95374,6e-05,4.78552]
[1779133673810,31.55,76817.82,0.1,-0.95374,6e-05,4.78552]
[1779133673856,31.55,76817.82,0.1,-0.95374,6e-05,4.78552]
[1779133674062,31.55,76817.82,0.1,-0.95374,6e-05,4.78552]
[1779133674122,31.55,76817.82,0.1,-0.95374,6e-05,4.78552]
[1779133674351,31.55,76816.62,0.1,-0.95382,6e-05,4.77924]
[1779133675363,31.55,76816.62,0.1,-0.95382,6e-05,4.77924]
[1779133675562,31.55,76816.62,0.1,-0.95382,6e-05,4.77924]
[1779133675630,31.55,76816.62,0.1,-0.95382,6e-05,4.77924]
[1779133675651,31.55,76816.62,0.1,-0.95382,6e-05,4.77924]
[1779133676702,31.54,76817.01,0.1,-0.95381,6e-05,4.78023]
[1779133676823,31.54,76814.28,0.1,-0.95398,6e-05,4.76597]
[1779133676849,31.54,76814.28,0.1,-0.95398,6e-05,4.76597]
[1779133677052,31.54,76814.28,0.1,-0.95398,6e-05,4.76597]
[1779133677070,31.54,76814.28,0.1,-0.95398,6e-05,4.76597]
[1779133677372,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133677889,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133677940,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133678045,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133678064,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133678071,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133678481,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133678566,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133678678,31.54,76813.58,0.1,-0.95403,6e-05,4.76182]
[1779133678667,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133678739,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133678785,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133678815,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133678952,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133679080,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133679133,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133679261,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133679315,31.54,76807.49,0.1,-0.95441,6e-05,4.7292]
[1779133679387,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133679895,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133679947,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133680066,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133680103,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133680126,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133680237,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133680321,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133680465,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133680580,31.54,76802.76,0.1,-0.9547,6e-05,4.70469]
[1779133680596,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133680901,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133680960,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133681066,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133681115,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133681126,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133681315,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133681323,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133681515,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133681567,31.54,76800.0,0.1,-0.95488,6e-05,4.68988]
[1779133681614,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682110,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682225,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682251,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682315,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682338,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682380,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682427,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682478,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682569,31.54,76807.05,0.1,-0.95445,6e-05,4.72586]
[1779133682670,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133682835,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133682971,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133683068,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133683131,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133683191,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133683226,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133683323,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133683537,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133683567,31.53,76810.69,0.1,-0.95424,6e-05,4.74359]
[1779133683666,31.53,76810.27,0.1,-0.95427,6e-05,4.74081]
[1779133685664,31.53,76811.46,0.1,-0.9542,6e-05,4.747]
[1779133685816,31.53,76810.75,0.1,-0.95425,6e-05,4.74271]
[1779133685824,31.53,76810.75,0.1,-0.95425,6e-05,4.74271]
[1779133685827,31.53,76810.75,0.1,-0.95425,6e-05,4.74271]
[1779133686680,31.53,76810.75,0.1,-0.95425,6e-05,4.74271]
[1779133686816,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133686848,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133686880,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133687071,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133687296,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133687313,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133687499,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133687554,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133687562,31.53,76810.26,0.1,-0.95429,6e-05,4.73956]
[1779133687652,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133687737,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133687816,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133687878,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133687958,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133688065,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133688071,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133688308,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133688569,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133688708,31.53,76809.92,0.1,-0.95433,6e-05,4.7366]
[1779133688717,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689071,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689129,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689316,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689391,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689487,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689573,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689608,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689721,31.53,76803.2,0.1,-0.95474,6e-05,4.70175]
[1779133689690,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133689804,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133689815,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133689858,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133689912,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690065,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690100,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690270,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690315,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690537,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690569,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690732,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690735,31.53,76796.29,0.1,-0.95517,6e-05,4.6655]
[1779133690642,31.52,76790.38,0.1,-0.95554,6e-05,4.63414]
[1779133690861,31.52,76790.38,0.1,-0.95554,6e-05,4.63414]
[1779133691012,31.52,76790.38,0.1,-0.95554,6e-05,4.63414]
[1779133691067,31.52,76790.38,0.1,-0.95554,6e-05,4.63414]
[1779133691539,31.52,76790.38,0.1,-0.95554,6e-05,4.63414]
[1779133691593,31.52,76790.38,0.1,-0.95554,6e-05,4.63414]
[1779133691613,31.52,76798.5,0.1,-0.95505,6e-05,4.67547]
[1779133692337,31.52,76798.5,0.1,-0.95505,6e-05,4.67547]
[1779133692415,31.52,76798.5,0.1,-0.95505,6e-05,4.67547]
[1779133692566,31.52,76798.5,0.1,-0.95505,6e-05,4.67547]
[1779133692622,31.52,76798.5,0.1,-0.95505,6e-05,4.67547]
[1779133692667,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133692754,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133692817,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133692898,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133692938,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133693348,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133693476,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133693568,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133693619,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133693656,31.52,76800.56,0.1,-0.95493,6e-05,4.68561]
[1779133693709,31.52,76800.9,0.1,-0.95491,6e-05,4.68687]
[1779133693782,31.52,76800.9,0.1,-0.95491,6e-05,4.68687]
[1779133693815,31.52,76800.9,0.1,-0.95491,6e-05,4.68687]
[1779133693967,31.52,76800.9,0.1,-0.95491,6e-05,4.68687]
[1779133694575,31.52,76800.9,0.1,-0.95491,6e-05,4.68687]
[1779133694758,31.52,76800.9,0.1,-0.95491,6e-05,4.68687]
[1779133694685,31.52,76806.49,0.1,-0.95457,6e-05,4.71579]
[1779133694834,31.52,76806.49,0.1,-0.95457,6e-05,4.71579]
[1779133695146,31.52,76806.49,0.1,-0.95457,6e-05,4.71579]
[1779133695312,31.52,76806.49,0.1,-0.95457,6e-05,4.71579]
[1779133695381,31.52,76806.49,0.1,-0.95457,6e-05,4.71579]
[1779133695507,31.52,76806.49,0.1,-0.95457,6e-05,4.71579]
[1779133695570,31.52,76806.49,0.1,-0.95457,6e-05,4.71579]
[1779133695669,31.52,76817.48,0.1,-0.95391,6e-05,4.77195]
[1779133695796,31.52,76817.48,0.1,-0.95391,6e-05,4.77195]
[1779133695864,31.52,76817.48,0.1,-0.95391,6e-05,4.77195]
[1779133696508,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133696972,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697062,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697093,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697245,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697389,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697402,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697566,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697570,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697717,31.52,76821.55,0.1,-0.95365,6e-05,4.79325]
[1779133697737,31.52,76820.83,0.1,-0.95371,6e-05,4.78818]
[1779133698303,31.52,76820.83,0.1,-0.95371,6e-05,4.78818]
[1779133698448,31.52,76820.83,0.1,-0.95371,6e-05,4.78818]
[1779133698568,31.52,76820.83,0.1,-0.95371,6e-05,4.78818]
[1779133698679,31.52,76820.83,0.1,-0.95371,6e-05,4.78818]
[1779133698671,31.52,76825.52,0.1,-0.95342,6e-05,4.81278]
[1779133698999,31.52,76825.52,0.1,-0.95342,6e-05,4.81278]
[1779133699061,31.52,76825.52,0.1,-0.95342,6e-05,4.81278]
[1779133699134,31.52,76825.52,0.1,-0.95342,6e-05,4.81278]
[1779133699150,31.52,76825.52,0.1,-0.95342,6e-05,4.81278]
[1779133699316,31.52,76825.52,0.1,-0.95342,6e-05,4.81278]
[1779133699351,31.52,76825.52,0.1,-0.95342,6e-05,4.81278]
[1779133699655,31.52,76825.52,0.1,-0.95342,6e-05,4.81278]
[1779133699657,31.51,76831.35,0.1,-0.95306,6e-05,4.84282]
[1779133700018,31.51,76831.35,0.1,-0.95306,6e-05,4.84282]
[1779133700175,31.51,76831.35,0.1,-0.95306,6e-05,4.84282]
[1779133700314,31.51,76831.35,0.1,-0.95306,6e-05,4.84282]
[1779133700508,31.51,76831.35,0.1,-0.95306,6e-05,4.84282]
[1779133700536,31.51,76833.58,0.1,-0.95293,6e-05,4.85389]
[1779133700829,31.51,76833.58,0.1,-0.95293,6e-05,4.85389]
[1779133700952,31.51,76833.58,0.1,-0.95293,6e-05,4.85389]
[1779133701147,31.51,76833.58,0.1,-0.95293,6e-05,4.85389]
[1779133701310,31.51,76833.58,0.1,-0.95293,6e-05,4.85389]
[1779133701426,31.51,76833.58,0.1,-0.95293,6e-05,4.85389]
[1779133701495,31.51,76833.58,0.1,-0.95293,6e-05,4.85389]
[1779133701574,31.51,76833.58,0.1,-0.95293,6e-05,4.85389]
[1779133701669,31.51,76832.41,0.1,-0.95301,6e-05,4.84697]
[1779133701846,31.51,76832.41,0.1,-0.95301,6e-05,4.84697]
[1779133701928,31.51,76832.41,0.1,-0.95301,6e-05,4.84697]
[1779133702314,31.51,76832.41,0.1,-0.95301,6e-05,4.84697]
[1779133702513,31.51,76832.41,0.1,-0.95301,6e-05,4.84697]
[1779133702517,31.51,76832.41,0.1,-0.95301,6e-05,4.84697]
[1779133702564,31.51,76832.41,0.1,-0.95301,6e-05,4.84697]
[1779133702719,31.51,76832.41,0.1,-0.95301,6e-05,4.84697]
[1779133702567,31.51,76833.88,0.1,-0.95293,6e-05,4.85397]
[1779133703311,31.51,76833.88,0.1,-0.95293,6e-05,4.85397]
[1779133704564,31.51,76827.72,0.1,-0.95334,6e-05,4.81998]
[1779133704855,31.51,76827.72,0.1,-0.95334,6e-05,4.81998]
[1779133705571,31.5,76825.1,0.1,-0.95351,6e-05,4.80544]
[1779133706578,31.5,76823.06,0.1,-0.95364,6e-05,4.79403]
[1779133708592,31.5,76816.79,0.1,-0.95405,6e-05,4.75987]
[1779133711613,31.49,76818.15,0.1,-0.95403,6e-05,4.76081]
[1779133713627,31.49,76812.87,0.1,-0.95438,6e-05,4.73141]
[1779133718662,31.46,76812.12,0.1,-0.95458,6e-05,4.71413]
[1779133719669,31.46,76810.86,0.1,-0.95467,6e-05,4.70702]
[1779133720676,31.45,76808.65,0.1,-0.95487,6e-05,4.69001]
[1779133724704,31.42,76816.1,0.1,-0.95455,6e-05,4.71708]
[1779133726695,31.42,76817.17,0.1,-0.95449,6e-05,4.72207]
[1779133726718,31.42,76820.74,0.1,-0.95428,6e-05,4.74009]
[1779133727725,31.41,76824.83,0.1,-0.95403,6e-05,4.76084]
[1779133729739,31.41,76822.56,0.1,-0.95419,6e-05,4.74766]
[1779133731530,31.41,76821.41,0.1,-0.95427,6e-05,4.74101]
[1779133731753,31.41,76819.33,0.1,-0.9544,6e-05,4.72953]
[1779133733767,31.41,76822.96,0.1,-0.95419,6e-05,4.74726]
[1779133733935,31.41,76822.96,0.1,-0.95419,6e-05,4.74726]
[1779133735781,31.4,76826.61,0.1,-0.95398,6e-05,4.76508]
[1779133736788,31.4,76828.08,0.1,-0.9539,6e-05,4.77212]
[1779133737272,31.4,76828.08,0.1,-0.9539,6e-05,4.77212]
[1779133737383,31.4,76828.08,0.1,-0.9539,6e-05,4.77212]
[1779133737795,31.4,76832.96,0.1,-0.9536,6e-05,4.79708]
[1779133738339,31.4,76832.96,0.1,-0.9536,6e-05,4.79708]
[1779133738802,31.4,76830.42,0.1,-0.95377,6e-05,4.783]
[1779133742830,31.39,76832.76,0.1,-0.95366,6e-05,4.79251]
[1779133743837,31.39,76830.26,0.1,-0.95382,6e-05,4.77867]
[1779133748872,31.38,76830.99,0.1,-0.95382,6e-05,4.77916]
[1779133751690,31.38,76830.72,0.1,-0.95384,6e-05,4.77708]
[1779133751750,31.38,76833.21,0.1,-0.9537,6e-05,4.78885]
[1779133752759,31.38,76833.21,0.1,-0.9537,6e-05,4.78885]
[1779133752060,31.38,76840.1,0.1,-0.95327,6e-05,4.82518]
[1779133753297,31.38,76840.1,0.1,-0.95327,6e-05,4.82518]
[1779133753333,31.38,76858.74,0.1,-0.95209,6e-05,4.92382]
[1779133754370,31.38,76858.74,0.1,-0.95209,6e-05,4.92382]
[1779133754410,31.37,76857.81,0.1,-0.95216,6e-05,4.91806]
[1779133755760,31.37,76857.81,0.1,-0.95216,6e-05,4.91806]
[1779133755788,31.37,76854.93,0.1,-0.95236,6e-05,4.90117]
[1779133756010,31.37,76854.93,0.1,-0.95236,6e-05,4.90117]
[1779133756140,31.37,76854.93,0.1,-0.95236,6e-05,4.90117]
[1779133756198,31.37,76858.94,0.1,-0.9521,6e-05,4.92261]
[1779133756928,31.37,76865.51,0.1,-0.95169,6e-05,4.95686]
[1779133759297,31.37,76866.28,0.1,-0.95165,6e-05,4.96014]
[1779133759505,31.37,76866.28,0.1,-0.95165,6e-05,4.96014]
[1779133759554,31.37,76868.95,0.1,-0.95149,6e-05,4.97364]
[1779133759949,31.36,76873.0,0.1,-0.95123,7e-05,4.99483]
[1779133761295,31.36,76873.0,0.1,-0.95123,7e-05,4.99483]
[1779133761729,31.36,76873.0,0.1,-0.95123,7e-05,4.99483]
[1779133762332,31.36,76872.0,0.1,-0.95132,7e-05,4.98799]
[1779133762418,31.36,76872.0,0.1,-0.95132,7e-05,4.98799]
[1779133762971,31.36,76877.06,0.1,-0.95099,7e-05,5.01467]
[1779133764703,31.36,76877.06,0.1,-0.95099,7e-05,5.01467]
[1779133764780,31.36,76879.35,0.1,-0.95086,7e-05,5.02549]
[1779133764987,31.36,76874.87,0.1,-0.95116,7e-05,5.00121]
[1779133767758,31.35,76873.93,0.1,-0.95123,7e-05,4.99537]
[1779133768162,31.35,76874.73,0.1,-0.95118,7e-05,4.99895]
[1779133768803,31.35,76874.73,0.1,-0.95118,7e-05,4.99895]
[1779133770032,31.35,76873.83,0.1,-0.95126,7e-05,4.99257]
[1779133772218,31.35,76874.2,0.1,-0.9513,7e-05,4.98871]
[1779133773817,31.34,76874.4,0.1,-0.95129,7e-05,4.98903]
[1779133773044,31.34,76870.13,0.1,-0.95158,6e-05,4.96505]
[1779133774572,31.34,76870.13,0.1,-0.95158,6e-05,4.96505]
[1779133774685,31.34,76870.13,0.1,-0.95158,6e-05,4.96505]
[1779133775058,31.34,76868.26,0.1,-0.95172,6e-05,4.95324]
[1779133778079,31.33,76865.95,0.1,-0.9519,6e-05,4.93824]
[1779133780696,31.33,76866.38,0.1,-0.95189,6e-05,4.93971]
[1779133780778,31.33,76866.38,0.1,-0.95189,6e-05,4.93971]
[1779133780817,31.33,76867.2,0.1,-0.95186,6e-05,4.94236]
[1779133781100,31.33,76850.21,0.1,-0.95294,6e-05,4.85154]
[1779133782440,31.33,76850.21,0.1,-0.95294,6e-05,4.85154]
[1779133782649,31.33,76850.21,0.1,-0.95294,6e-05,4.85154]
[1779133782750,31.32,76844.06,0.1,-0.95335,6e-05,4.8172]
[1779133783114,31.32,76836.75,0.1,-0.95381,6e-05,4.77863]
[1779133784121,31.32,76831.99,0.1,-0.95412,6e-05,4.75278]
[1779133787142,31.31,76834.4,0.1,-0.954,6e-05,4.76308]
[1779133788026,31.31,76834.4,0.1,-0.954,6e-05,4.76308]
[1779133788149,31.31,76836.11,0.1,-0.9539,6e-05,4.77127]
[1779133789483,31.31,76836.11,0.1,-0.9539,6e-05,4.77127]
[1779133789810,31.31,76836.11,0.1,-0.9539,6e-05,4.77127]
[1779133790163,31.31,76831.35,0.1,-0.95422,6e-05,4.74463]
[1779133791170,31.31,76828.02,0.1,-0.95443,6e-05,4.72645]
[1779133795772,31.3,76826.84,0.1,-0.95453,6e-05,4.71819]
[1779133798076,31.3,76826.61,0.1,-0.95457,6e-05,4.71494]
[1779133801031,31.29,76825.77,0.1,-0.95465,6e-05,4.70854]
[1779133801713,31.29,76825.77,0.1,-0.95465,6e-05,4.70854]
[1779133801749,31.29,76830.56,0.1,-0.95436,6e-05,4.73291]
[1779133802854,31.29,76830.56,0.1,-0.95436,6e-05,4.73291]
[1779133802249,31.29,76833.68,0.1,-0.95417,6e-05,4.74864]
[1779133802983,31.29,76833.68,0.1,-0.95417,6e-05,4.74864]
[1779133803257,31.29,76846.63,0.1,-0.95337,6e-05,4.81623]
[1779133804095,31.29,76846.63,0.1,-0.95337,6e-05,4.81623]
[1779133804265,31.29,76846.22,0.1,-0.9534,6e-05,4.81321]
[1779133807045,31.28,76846.97,0.1,-0.95338,6e-05,4.81547]
[1779133807235,31.28,76846.97,0.1,-0.95338,6e-05,4.81547]
[1779133807746,31.28,76846.97,0.1,-0.95338,6e-05,4.81547]
[1779133807941,31.28,76840.09,0.1,-0.95382,6e-05,4.77826]
[1779133808294,31.28,76820.2,0.1,-0.95506,6e-05,4.6733]
[1779133809301,31.28,76816.51,0.1,-0.9553,6e-05,4.65349]
[1779133811519,31.28,76816.82,0.1,-0.95529,6e-05,4.65445]
[1779133811602,31.28,76816.82,0.1,-0.95529,6e-05,4.65445]
[1779133811672,31.27,76818.69,0.1,-0.95518,6e-05,4.66348]
[1779133812322,31.27,76823.8,0.1,-0.95488,6e-05,4.68935]
[1779133815343,31.27,76829.8,0.1,-0.95454,6e-05,4.71754]
[1779133816350,31.26,76826.52,0.1,-0.95476,6e-05,4.69946]
[1779133817357,31.26,76824.71,0.1,-0.95488,6e-05,4.68898]
[1779133818364,31.26,76822.19,0.1,-0.95505,6e-05,4.67477]
[1779133819563,31.26,76822.19,0.1,-0.95505,6e-05,4.67477]
[1779133819745,31.26,76822.19,0.1,-0.95505,6e-05,4.67477]
[1779133819777,31.26,76822.22,0.1,-0.95506,6e-05,4.67386]
[1779133822432,31.25,76822.37,0.1,-0.95508,6e-05,4.67249]
[1779133824406,31.24,76814.7,0.1,-0.95558,6e-05,4.62951]
[1779133825413,31.24,76812.84,0.1,-0.95571,6e-05,4.61892]
[1779133826996,31.24,76812.56,0.1,-0.95574,6e-05,4.61652]
[1779133827427,31.24,76822.87,0.1,-0.95512,6e-05,4.66896]
[1779133828434,31.23,76826.86,0.1,-0.95489,6e-05,4.6887]
[1779133830793,31.23,76828.02,0.1,-0.95483,6e-05,4.6938]
[1779133834542,31.22,76828.92,0.1,-0.95485,6e-05,4.69039]
[1779133835483,31.22,76825.79,0.1,-0.95507,6e-05,4.67215]
[1779133837613,31.22,76826.09,0.1,-0.95506,6e-05,4.67262]
[1779133837682,31.21,76827.83,0.1,-0.95497,6e-05,4.68059]
[1779133838504,31.19,76831.8,0.1,-0.95486,6e-05,4.69025]
[1779133839915,31.15,76835.34,0.1,-0.95486,6e-05,4.69038]
[1779133840518,31.15,76837.12,0.1,-0.95475,6e-05,4.69969]
[1779133842532,31.1,76833.0,0.1,-0.95522,6e-05,4.65971]
[1779133847567,31.08,76835.63,0.1,-0.9552,6e-05,4.66182]
[1779133848574,31.08,76837.35,0.1,-0.9551,6e-05,4.67015]
[1779133851260,31.07,76837.83,0.1,-0.95509,6e-05,4.67133]
[1779133851595,31.07,76839.25,0.1,-0.95501,6e-05,4.67809]
[1779133853609,31.07,76844.65,0.1,-0.95469,6e-05,4.70506]
[1779133855623,31.07,76846.8,0.1,-0.95457,6e-05,4.7149]
[1779133857637,31.06,76849.74,0.1,-0.95441,6e-05,4.72889]
[1779133858644,31.06,76852.5,0.1,-0.95424,6e-05,4.74267]
[1779133860658,31.06,76848.88,0.1,-0.95449,6e-05,4.72195]
[1779133862675,31.05,76846.92,0.1,-0.95463,6e-05,4.71011]
[1779133863680,31.05,76848.56,0.1,-0.95454,6e-05,4.71796]
[1779133868716,31.04,76847.42,0.1,-0.95465,6e-05,4.70831]
[1779133869723,31.04,76845.76,0.1,-0.95476,6e-05,4.69887]
[1779133870539,31.04,76845.76,0.1,-0.95476,6e-05,4.69887]
[1779133870597,31.04,76845.76,0.1,-0.95476,6e-05,4.69887]
[1779133870733,31.04,76848.71,0.1,-0.95459,6e-05,4.71368]
[1779133871259,31.04,76848.71,0.1,-0.95459,6e-05,4.71368]
[1779133871739,31.04,76859.16,0.1,-0.95394,6e-05,4.76821]
[1779133872164,31.04,76859.16,0.1,-0.95394,6e-05,4.76821]
[1779133872356,31.04,76859.16,0.1,-0.95394,6e-05,4.76821]
[1779133872746,31.04,76869.86,0.1,-0.95327,6e-05,4.82445]
[1779133873754,31.04,76869.58,0.1,-0.9533,6e-05,4.82243]
[1779133874346,31.04,76869.58,0.1,-0.9533,6e-05,4.82243]
[1779133874459,31.04,76869.58,0.1,-0.9533,6e-05,4.82243]
[1779133874760,31.03,76869.83,0.1,-0.95329,6e-05,4.82312]
[1779133877781,31.03,76871.13,0.1,-0.95323,6e-05,4.82813]
[1779133878788,31.03,76873.89,0.1,-0.95306,6e-05,4.84225]
[1779133880448,31.03,76874.27,0.1,-0.95304,6e-05,4.84364]
[1779133880570,31.03,76874.27,0.1,-0.95304,6e-05,4.84364]
[1779133880802,31.02,76883.12,0.1,-0.95248,6e-05,4.89053]
[1779133881809,31.02,76881.11,0.1,-0.95262,6e-05,4.87915]
[1779133882385,31.02,76881.11,0.1,-0.95262,6e-05,4.87915]
[1779133882816,31.02,76878.72,0.1,-0.95278,6e-05,4.86563]
[1779133883824,31.02,76876.93,0.1,-0.9529,6e-05,4.85537]
[1779133886111,31.02,76876.52,0.1,-0.95295,6e-05,4.85199]
[1779133886845,31.02,76869.45,0.1,-0.9534,6e-05,4.81358]
[1779133887848,31.02,76869.45,0.1,-0.9534,6e-05,4.81358]
[1779133888860,31.01,76867.57,0.1,-0.95354,6e-05,4.80223]
[1779133890874,31.01,76869.24,0.1,-0.95345,6e-05,4.80937]
[1779133892888,31.01,76866.77,0.1,-0.95366,6e-05,4.79075]
[1779133895909,31.0,76868.11,0.1,-0.9536,6e-05,4.79624]
[1779133897923,31.0,76865.15,0.1,-0.9538,6e-05,4.77947]
[1779133901951,31.0,76866.44,0.1,-0.95374,6e-05,4.78479]
[1779133905469,30.99,76867.4,0.1,-0.95369,6e-05,4.78866]
[1779133905979,30.99,76873.54,0.1,-0.9533,6e-05,4.821]
[1779133906986,30.99,76878.17,0.1,-0.95301,6e-05,4.8453]
[1779133907993,30.99,76886.02,0.1,-0.95252,6e-05,4.88697]
[1779133909000,30.99,76887.26,0.1,-0.95243,6e-05,4.89375]
[1779133910009,30.99,76891.61,0.1,-0.95215,7e-05,4.91734]
[1779133911014,30.99,76884.38,0.1,-0.95262,6e-05,4.87831]
[1779133912021,30.99,76880.2,0.1,-0.95289,6e-05,4.85591]
[1779133913929,30.99,76882.53,0.1,-0.95274,6e-05,4.86856]
[1779133914143,30.99,76882.53,0.1,-0.95274,6e-05,4.86856]
[1779133914153,30.99,76882.53,0.1,-0.95274,6e-05,4.86856]
[1779133914249,30.99,76889.36,0.1,-0.95229,6e-05,4.90552]
[1779133916049,30.99,76890.94,0.1,-0.95219,7e-05,4.91414]
[1779133917755,30.99,76890.94,0.1,-0.95219,7e-05,4.91414]
[1779133917852,30.99,76891.88,0.1,-0.95213,7e-05,4.91926]
[1779133918484,30.99,76891.88,0.1,-0.95213,7e-05,4.91926]
[1779133918572,30.99,76895.2,0.1,-0.95191,7e-05,4.93729]
[1779133920077,30.99,76891.75,0.1,-0.95214,7e-05,4.91856]
[1779133922091,30.99,76893.5,0.1,-0.95202,7e-05,4.92808]
[1779133924228,30.99,76894.36,0.1,-0.95197,7e-05,4.93275]
[1779133925814,30.99,76893.64,0.1,-0.95201,7e-05,4.92884]
[1779133926274,30.99,76894.24,0.1,-0.95197,7e-05,4.9321]
[1779133926375,30.99,76895.74,0.1,-0.95188,7e-05,4.94024]
[1779133931159,30.99,76897.19,0.1,-0.95178,7e-05,4.94803]
[1779133932166,30.99,76899.49,0.1,-0.95163,7e-05,4.96052]
[1779133935190,30.99,76897.72,0.1,-0.95175,7e-05,4.95076]
[1779133937282,30.99,76897.25,0.1,-0.95178,7e-05,4.94817]
[1779133937342,30.99,76904.1,0.1,-0.95133,7e-05,4.98548]
[1779133938211,30.99,76913.46,0.1,-0.95071,7e-05,5.03671]
[1779133939751,30.99,76918.47,0.1,-0.95038,7e-05,5.06415]
[1779133940225,30.99,76921.11,0.1,-0.9502,7e-05,5.07852]
[1779133942296,30.99,76920.2,0.1,-0.95027,7e-05,5.07326]
[1779133942345,30.99,76923.38,0.1,-0.95006,7e-05,5.09064]
[1779133943817,30.99,76923.38,0.1,-0.95006,7e-05,5.09064]
[1779133943917,30.99,76925.44,0.1,-0.94992,7e-05,5.10182]
[1779133944253,30.99,76922.75,0.1,-0.95011,7e-05,5.08666]
[1779133946267,30.99,76921.49,0.1,-0.9502,7e-05,5.07925]
[1779133947915,30.99,76921.49,0.1,-0.9502,7e-05,5.07925]
[1779133947972,30.99,76924.61,0.1,-0.94999,7e-05,5.09606]
[1779133948130,30.99,76924.61,0.1,-0.94999,7e-05,5.09606]
[1779133949026,30.99,76927.9,0.1,-0.94977,7e-05,5.11404]
[1779133949288,30.99,76931.03,0.1,-0.94956,7e-05,5.13145]
[1779133951302,30.99,76932.54,0.1,-0.94951,7e-05,5.13486]
[1779133952309,30.98,76931.08,0.1,-0.94961,7e-05,5.12643]
[1779133954323,30.98,76932.46,0.1,-0.94952,7e-05,5.13355]
[1779133955330,30.98,76936.05,0.1,-0.94928,7e-05,5.15328]
[1779133956338,30.98,76939.04,0.1,-0.94908,7e-05,5.16967]
[1779133957345,30.98,76940.31,0.1,-0.949,7e-05,5.17644]
[1779133958352,30.98,76934.88,0.1,-0.94937,7e-05,5.14575]
[1779133959359,30.98,76931.82,0.1,-0.94958,7e-05,5.12841]
[1779133961373,30.98,76928.12,0.1,-0.94984,7e-05,5.1073]
[1779133963387,30.98,76929.41,0.1,-0.94976,7e-05,5.11398]
[1779133966408,30.98,76932.33,0.1,-0.94957,7e-05,5.12948]
[1779133968422,30.97,76930.87,0.1,-0.94968,7e-05,5.12081]
[1779133973457,30.97,76930.72,0.1,-0.9497,7e-05,5.11867]
[1779133974464,30.97,76926.84,0.1,-0.94997,7e-05,5.09686]
[1779133978919,30.97,76927.1,0.1,-0.94996,7e-05,5.09763]
[1779133979017,30.97,76924.59,0.1,-0.95013,7e-05,5.08329]
[1779133979499,30.97,76922.53,0.1,-0.95027,7e-05,5.0719]
[1779133981515,30.97,76923.83,0.1,-0.95019,7e-05,5.07872]
[1779133982811,30.97,76923.83,0.1,-0.95019,7e-05,5.07872]
[1779133983527,30.97,76932.41,0.1,-0.94962,7e-05,5.12594]
[1779133984534,30.97,76932.99,0.1,-0.94958,7e-05,5.12891]
[1779133986548,30.97,76929.21,0.1,-0.94984,7e-05,5.10736]
[1779133987503,30.97,76929.21,0.1,-0.94984,7e-05,5.10736]
[1779133987555,30.96,76925.38,0.1,-0.9501,7e-05,5.08589]
[1779133988562,30.96,76923.52,0.1,-0.95023,7e-05,5.0754]
[1779133989569,30.96,76921.82,0.1,-0.95035,7e-05,5.06582]
[1779133991583,30.96,76920.25,0.1,-0.95046,7e-05,5.05684]
[1779133994029,30.96,76919.3,0.1,-0.95052,7e-05,5.05145]
[1779133994041,30.96,76920.6,0.1,-0.95044,7e-05,5.05835]
[1779133994639,30.96,76920.6,0.1,-0.95044,7e-05,5.05835]
[1779133994661,30.96,76911.03,0.1,-0.95108,7e-05,5.00569]
[1779133995612,30.96,76909.02,0.1,-0.95122,7e-05,4.99401]
[1779133996619,30.96,76903.11,0.1,-0.95161,7e-05,4.96131]
[1779134000050,30.96,76903.19,0.1,-0.95161,7e-05,4.96111]
[1779134000648,30.96,76908.31,0.1,-0.95128,7e-05,4.98841]
[1779134001654,30.96,76911.02,0.1,-0.95111,7e-05,5.00285]
[1779134002678,30.96,76911.02,0.1,-0.95111,7e-05,5.00285]
[1779134004675,30.95,76905.69,0.1,-0.95147,7e-05,4.97277]
[1779134005682,30.95,76907.5,0.1,-0.95135,7e-05,4.98265]
[1779134007696,30.95,76905.93,0.1,-0.95146,7e-05,4.97403]
[1779134008703,30.95,76907.26,0.1,-0.95137,7e-05,4.98129]
[1779134009710,30.95,76908.99,0.1,-0.95126,7e-05,4.99074]
[1779134010664,30.95,76908.99,0.1,-0.95126,7e-05,4.99074]
[1779134010717,30.95,76903.19,0.1,-0.95164,7e-05,4.95901]
[1779134011724,30.95,76904.3,0.1,-0.95161,7e-05,4.96026]
[1779134014745,30.95,76902.7,0.1,-0.95173,7e-05,4.95013]
[1779134015752,30.95,76901.37,0.1,-0.95183,7e-05,4.94244]
[1779134017766,30.95,76897.65,0.1,-0.95208,7e-05,4.92134]
[1779134019780,30.94,76892.12,0.1,-0.95245,6e-05,4.89062]
[1779134020787,30.94,76889.07,0.1,-0.95265,6e-05,4.87383]
[1779134022801,30.94,76886.95,0.1,-0.9528,6e-05,4.86141]
[1779134023808,30.94,76888.34,0.1,-0.95271,6e-05,4.86842]
[1779134024816,30.94,76886.97,0.1,-0.95281,6e-05,4.86054]
[1779134025630,30.94,76886.97,0.1,-0.95281,6e-05,4.86054]
[1779134025774,30.94,76886.97,0.1,-0.95281,6e-05,4.86054]
[1779134025813,30.94,76886.97,0.1,-0.95281,6e-05,4.86054]
[1779134025822,30.94,76880.65,0.1,-0.95322,6e-05,4.82608]
[1779134026829,30.94,76878.11,0.1,-0.95339,6e-05,4.81204]
[1779134027365,30.94,76878.11,0.1,-0.95339,6e-05,4.81204]
[1779134027836,30.94,76875.91,0.1,-0.95353,6e-05,4.80051]
[1779134028843,30.94,76877.66,0.1,-0.95341,6e-05,4.81012]
[1779134031864,30.94,76878.97,0.1,-0.95332,6e-05,4.81784]
[1779134034616,30.94,76878.44,0.1,-0.95336,6e-05,4.81483]
[1779134034885,30.94,76879.75,0.1,-0.95328,6e-05,4.82144]
[1779134035295,30.94,76879.75,0.1,-0.95328,6e-05,4.82144]
[1779134035892,30.94,76877.36,0.1,-0.95343,6e-05,4.80888]
[1779134037906,30.94,76874.88,0.1,-0.95358,6e-05,4.79609]
[1779134038913,30.94,76870.78,0.1,-0.95384,6e-05,4.77448]
[1779134040332,30.94,76870.77,0.1,-0.95383,6e-05,4.77468]
[1779134040349,30.94,76870.77,0.1,-0.95383,6e-05,4.77468]
[1779134041934,30.94,76869.23,0.1,-0.95392,6e-05,4.76708]
[1779134042956,30.94,76864.57,0.1,-0.95421,6e-05,4.74262]
[1779134043958,30.94,76862.08,0.1,-0.95437,6e-05,4.72973]
[1779134044961,30.94,76860.53,0.1,-0.95447,6e-05,4.72124]
[1779134048991,30.94,76857.7,0.1,-0.95466,6e-05,4.70526]
[1779134049997,30.94,76856.41,0.1,-0.95474,6e-05,4.69819]
[1779134050554,30.94,76856.41,0.1,-0.95474,6e-05,4.69819]
[1779134051004,30.94,76861.68,0.1,-0.95441,6e-05,4.72576]
[1779134053020,30.94,76863.03,0.1,-0.95434,6e-05,4.73239]
[1779134057627,30.94,76861.88,0.1,-0.95442,6e-05,4.72515]
[1779134063102,30.93,76860.93,0.1,-0.9545,6e-05,4.71855]
[1779134064104,30.93,76850.61,0.1,-0.95515,6e-05,4.6637]
[1779134065110,30.93,76849.78,0.1,-0.9552,6e-05,4.6592]
[1779134066117,30.93,76851.63,0.1,-0.95509,6e-05,4.66876]
[1779134067125,30.93,76855.17,0.1,-0.95487,6e-05,4.68722]
[1779134068132,30.93,76856.72,0.1,-0.95478,6e-05,4.69519]
[1779134073167,30.93,76857.09,0.1,-0.9548,6e-05,4.69192]
[1779134074852,30.93,76856.32,0.1,-0.95485,6e-05,4.68767]
[1779134075930,30.93,76856.55,0.1,-0.95484,6e-05,4.6887]
[1779134076186,30.93,76856.55,0.1,-0.95484,6e-05,4.6887]
[1779134076422,30.93,76856.55,0.1,-0.95484,6e-05,4.6887]
[1779134076523,30.93,76862.49,0.1,-0.95447,6e-05,4.71987]
[1779134077792,30.93,76862.49,0.1,-0.95447,6e-05,4.71987]
[1779134077831,30.93,76861.07,0.1,-0.95457,6e-05,4.71212]
[1779134078207,30.93,76856.36,0.1,-0.95486,6e-05,4.68706]
[1779134079214,30.92,76850.03,0.1,-0.95526,6e-05,4.65325]
[1779134080231,30.92,76844.77,0.1,-0.95559,6e-05,4.62526]
[1779134081233,30.92,76847.85,0.1,-0.95541,6e-05,4.64097]
[1779134082241,30.92,76845.93,0.1,-0.95553,6e-05,4.63049]
[1779134086269,30.92,76843.92,0.1,-0.95567,6e-05,4.61834]
[1779134088284,30.92,76842.08,0.1,-0.9558,6e-05,4.60799]
[1779134091305,30.91,76837.85,0.1,-0.95607,6e-05,4.58489]
[1779134096340,30.91,76838.38,0.1,-0.95607,6e-05,4.58492]
[1779134100368,30.9,76840.91,0.1,-0.95594,6e-05,4.59584]
[1779134101622,30.9,76840.91,0.1,-0.95594,6e-05,4.59584]
[1779134101659,30.9,76852.86,0.1,-0.95521,6e-05,4.65793]
[1779134103131,30.9,76852.86,0.1,-0.95521,6e-05,4.65793]
[1779134103150,30.9,76855.37,0.1,-0.95506,6e-05,4.67051]
[1779134103389,30.9,76851.35,0.1,-0.95531,6e-05,4.6494]
[1779134105403,30.9,76850.14,0.1,-0.95539,6e-05,4.64221]
[1779134107318,30.9,76850.08,0.1,-0.9554,6e-05,4.64148]
[1779134107366,30.9,76850.08,0.1,-0.9554,6e-05,4.64148]
[1779134107538,30.9,76850.08,0.1,-0.9554,6e-05,4.64148]
[1779134107638,30.9,76852.23,0.1,-0.95527,6e-05,4.65234]
[1779134108375,30.9,76852.23,0.1,-0.95527,6e-05,4.65234]
[1779134108424,30.9,76854.31,0.1,-0.95515,6e-05,4.66283]
[1779134113460,30.89,76854.42,0.1,-0.95517,6e-05,4.66116]
[1779134114452,30.89,76854.42,0.1,-0.95517,6e-05,4.66116]
[1779134114467,30.89,76857.72,0.1,-0.95497,6e-05,4.67807]
[1779134115474,30.89,76860.2,0.1,-0.95482,6e-05,4.69067]
[1779134119502,30.88,76862.03,0.1,-0.95473,6e-05,4.69837]
[1779134123530,30.88,76866.01,0.1,-0.9545,6e-05,4.71756]
[1779134125544,30.88,76863.21,0.1,-0.95469,6e-05,4.70189]
[1779134126551,30.88,76860.44,0.1,-0.95487,6e-05,4.68676]
[1779134127558,30.88,76861.69,0.1,-0.9548,6e-05,4.69288]
[1779134129384,30.87,76862.5,0.1,-0.95475,6e-05,4.69666]
[1779134134607,30.87,76862.16,0.1,-0.95485,6e-05,4.68759]
[1779134138635,30.86,76852.27,0.1,-0.95549,6e-05,4.63355]
[1779134139642,30.86,76846.24,0.1,-0.95586,6e-05,4.60162]
[1779134140649,30.86,76847.76,0.1,-0.95577,6e-05,4.60919]
[1779134143670,30.86,76843.03,0.1,-0.95608,6e-05,4.58343]
[1779134144678,30.86,76839.49,0.1,-0.9563,6e-05,4.56469]
[1779134145684,30.86,76835.91,0.1,-0.95652,6e-05,4.54561]
[1779134147698,30.85,76834.5,0.1,-0.95662,6e-05,4.53737]
[1779134152734,30.85,76833.8,0.1,-0.95669,6e-05,4.53073]
[1779134153741,30.85,76832.51,0.1,-0.95678,6e-05,4.52349]
[1779134154748,30.84,76830.1,0.1,-0.95693,6e-05,4.5105]
[1779134155755,30.84,76834.37,0.1,-0.95668,6e-05,4.53199]
[1779134157769,30.84,76839.96,0.1,-0.95635,6e-05,4.55976]
[1779134161798,30.84,76843.99,0.1,-0.95613,6e-05,4.57869]
[1779134162804,30.84,76846.32,0.1,-0.95599,6e-05,4.5905]
[1779134163811,30.83,76849.54,0.1,-0.9558,6e-05,4.60696]
[1779134165825,30.83,76851.84,0.1,-0.95567,6e-05,4.61821]
[1779134170862,30.83,76852.92,0.1,-0.95563,6e-05,4.62175]
[1779134171395,30.83,76852.92,0.1,-0.95563,6e-05,4.62175]
[1779134173883,30.83,76855.75,0.1,-0.95547,6e-05,4.63529]
[1779134174890,30.82,76857.07,0.1,-0.95539,6e-05,4.64182]
[1779134178297,30.82,76857.23,0.1,-0.95538,6e-05,4.64225]
[1779134177911,30.82,76861.48,0.1,-0.95513,6e-05,4.66378]
[1779134178661,30.82,76861.48,0.1,-0.95513,6e-05,4.66378]
[1779134178918,30.82,76865.64,0.1,-0.95488,6e-05,4.68527]
[1779134179925,30.82,76867.03,0.1,-0.95479,6e-05,4.69224]
[1779134180932,30.82,76869.5,0.1,-0.95464,6e-05,4.70491]
[1779134181939,30.82,76871.27,0.1,-0.95454,6e-05,4.71409]
[1779134182946,30.82,76874.72,0.1,-0.95432,6e-05,4.73219]
[1779134183953,30.82,76877.14,0.1,-0.95417,6e-05,4.74479]
[1779134185967,30.82,76875.73,0.1,-0.95427,6e-05,4.73669]
[1779134189407,30.81,76876.2,0.1,-0.95425,6e-05,4.73843]
[1779134189995,30.81,76865.37,0.1,-0.95493,6e-05,4.68075]
[1779134191277,30.81,76860.35,0.1,-0.95528,6e-05,4.6498]
[1779134193016,30.81,76862.01,0.1,-0.95518,6e-05,4.65842]
[1779134194023,30.81,76860.61,0.1,-0.95527,6e-05,4.65093]
[1779134195962,30.81,76860.14,0.1,-0.9553,6e-05,4.64835]
[1779134197044,30.81,76858.19,0.1,-0.95543,6e-05,4.63789]
[1779134203087,30.81,76849.38,0.1,-0.95597,6e-05,4.59126]
[1779134204275,30.81,76845.92,0.1,-0.95619,6e-05,4.57316]
[1779134208122,30.81,76844.24,0.1,-0.95629,6e-05,4.56448]
[1779134212151,30.81,76828.79,0.1,-0.95722,6e-05,4.48482]
[1779134212554,30.81,76828.79,0.1,-0.95722,6e-05,4.48482]
[1779134212706,30.81,76828.79,0.1,-0.95722,6e-05,4.48482]
[1779134213158,30.81,76822.22,0.1,-0.95761,6e-05,4.4512]
[1779134214165,30.81,76823.68,0.1,-0.95752,6e-05,4.45884]
[1779134215652,30.81,76824.3,0.1,-0.95748,6e-05,4.46224]
[1779134215829,30.81,76824.3,0.1,-0.95748,6e-05,4.46224]
[1779134216179,30.81,76824.25,0.1,-0.95748,6e-05,4.46219]
[1779134217186,30.81,76822.27,0.1,-0.95759,6e-05,4.45291]
[1779134217809,30.81,76822.27,0.1,-0.95759,6e-05,4.45291]
[1779134218193,30.82,76822.98,0.1,-0.95754,6e-05,4.45738]
[1779134221051,30.82,76822.97,0.1,-0.95752,6e-05,4.45904]
[1779134221214,30.82,76838.16,0.1,-0.95661,6e-05,4.53739]
[1779134222221,30.82,76839.87,0.1,-0.9565,6e-05,4.54645]
[1779134223228,30.82,76836.9,0.1,-0.95668,6e-05,4.53116]
[1779134223816,30.82,76836.9,0.1,-0.95668,6e-05,4.53116]
[1779134224121,30.82,76836.9,0.1,-0.95668,6e-05,4.53116]
[1779134224235,30.82,76837.35,0.1,-0.95665,6e-05,4.53355]
[1779134226660,30.82,76837.99,0.1,-0.95661,6e-05,4.53711]
[1779134232293,30.82,76837.98,0.1,-0.9566,6e-05,4.53753]
[1779134234307,30.82,76841.96,0.1,-0.95636,6e-05,4.5583]
[1779134235314,30.82,76843.49,0.1,-0.95627,6e-05,4.56629]
[1779134238904,30.82,76842.99,0.1,-0.9563,6e-05,4.5638]
[1779134239342,30.82,76847.16,0.1,-0.95604,6e-05,4.58552]
[1779134245387,30.82,76846.98,0.1,-0.95605,6e-05,4.5846]
[1779134251285,30.82,76846.83,0.1,-0.95606,6e-05,4.58384]
[1779134256464,30.82,76847.05,0.1,-0.95608,6e-05,4.58089]
[1779134258784,30.82,76847.16,0.1,-0.95608,6e-05,4.58148]
[1779134258879,30.82,76843.91,0.1,-0.95627,6e-05,4.56459]
[1779134260324,30.82,76843.91,0.1,-0.95627,6e-05,4.56459]
[1779134259485,30.82,76840.27,0.1,-0.9565,6e-05,4.54575]
[1779134260499,30.82,76836.05,0.1,-0.95675,6e-05,4.52393]
[1779134261499,30.82,76834.58,0.1,-0.95684,6e-05,4.51652]
[1779134263638,30.82,76834.49,0.1,-0.95684,6e-05,4.51618]
[1779134265093,30.82,76834.12,0.1,-0.95686,6e-05,4.5144]
[1779134265529,30.83,76830.38,0.1,-0.95708,6e-05,4.4954]
[1779134270564,30.83,76830.31,0.1,-0.95708,6e-05,4.49582]
[1779134275599,30.83,76830.92,0.1,-0.95703,6e-05,4.49973]
[1779134280634,30.84,76833.54,0.1,-0.95681,6e-05,4.51902]
[1779134281941,30.84,76833.54,0.1,-0.95681,6e-05,4.51902]
[1779134283655,30.85,76835.74,0.1,-0.95666,6e-05,4.53168]
[1779134284662,30.85,76837.02,0.1,-0.95658,6e-05,4.53839]
[1779134289713,30.85,76837.0,0.1,-0.95658,6e-05,4.53862]
[1779134289815,30.85,76838.58,0.1,-0.95648,6e-05,4.54688]
[1779134291419,30.85,76838.58,0.1,-0.95648,6e-05,4.54688]
[1779134290707,30.85,76844.27,0.1,-0.95613,6e-05,4.57648]
[1779134291557,30.85,76844.27,0.1,-0.95613,6e-05,4.57648]
[1779134291714,30.85,76840.16,0.1,-0.95639,6e-05,4.55456]
[1779134294735,30.85,76841.6,0.1,-0.9563,6e-05,4.56219]
[1779134299026,30.85,76842.52,0.1,-0.95624,6e-05,4.56711]
[1779134299029,30.85,76841.1,0.1,-0.95633,6e-05,4.55979]
[1779134303798,30.85,76842.64,0.1,-0.95623,6e-05,4.56806]
[1779134308833,30.85,76843.09,0.1,-0.9562,6e-05,4.57062]
[1779134310847,30.85,76844.41,0.1,-0.95612,6e-05,4.57757]
[1779134314875,30.85,76840.0,0.1,-0.95642,6e-05,4.55066]
[1779134317896,30.85,76837.98,0.1,-0.95654,6e-05,4.54045]
[1779134318642,30.85,76837.98,0.1,-0.95654,6e-05,4.54045]
[1779134323938,30.85,76837.31,0.1,-0.95658,6e-05,4.53759]
[1779134329203,30.85,76837.59,0.1,-0.95656,6e-05,4.53946]
[1779134331994,30.85,76839.57,0.1,-0.95643,6e-05,4.5501]
[1779134338036,30.85,76839.96,0.1,-0.9564,6e-05,4.55258]
[1779134340442,30.85,76839.75,0.1,-0.95641,6e-05,4.55157]
[1779134340050,30.85,76835.78,0.1,-0.95665,6e-05,4.5311]
[1779134341057,30.85,76837.62,0.1,-0.95654,6e-05,4.54072]
[1779134342181,30.85,76837.62,0.1,-0.95654,6e-05,4.54072]
[1779134342185,30.85,76842.83,0.1,-0.95622,6e-05,4.56782]
[1779134344078,30.85,76839.2,0.1,-0.95644,6e-05,4.54908]
[1779134345332,30.85,76839.2,0.1,-0.95644,6e-05,4.54908]
[1779134346092,30.85,76832.98,0.1,-0.95682,6e-05,4.51709]
[1779134346682,30.85,76832.98,0.1,-0.95682,6e-05,4.51709]
[1779134346846,30.85,76832.98,0.1,-0.95682,6e-05,4.51709]
[1779134347099,30.85,76823.08,0.1,-0.95741,6e-05,4.46637]
[1779134348106,30.85,76822.57,0.1,-0.95744,6e-05,4.46397]
[1779134349431,30.85,76822.57,0.1,-0.95744,6e-05,4.46397]
[1779134350120,30.86,76826.46,0.1,-0.9572,6e-05,4.48432]
[1779134353141,30.86,76823.02,0.1,-0.9574,6e-05,4.46721]
[1779134354151,30.86,76824.74,0.1,-0.95729,6e-05,4.47622]
[1779134355155,30.86,76827.8,0.1,-0.95711,6e-05,4.4921]
[1779134356162,30.86,76829.88,0.1,-0.95698,6e-05,4.50294]
[1779134359183,30.86,76832.37,0.1,-0.95683,6e-05,4.51617]
[1779134360190,30.86,76830.47,0.1,-0.95694,6e-05,4.5065]
[1779134361197,30.86,76824.15,0.1,-0.95732,6e-05,4.47418]
[1779134362204,30.86,76821.18,0.1,-0.95749,6e-05,4.45917]
[1779134363212,30.86,76822.54,0.1,-0.95741,6e-05,4.46633]
[1779134364218,30.86,76823.85,0.1,-0.95733,6e-05,4.47323]
[1779134364517,30.86,76823.85,0.1,-0.95733,6e-05,4.47323]
[1779134365225,30.86,76821.92,0.1,-0.95744,6e-05,4.46353]
[1779134367454,30.86,76821.23,0.1,-0.95748,6e-05,4.46019]
[1779134368235,30.86,76820.69,0.1,-0.95751,6e-05,4.45783]
[1779134368410,30.86,76825.72,0.1,-0.95721,6e-05,4.48358]
[1779134369253,30.86,76829.23,0.1,-0.957,6e-05,4.50175]
[1779134369710,30.86,76829.23,0.1,-0.957,6e-05,4.50175]
[1779134370496,30.86,76829.23,0.1,-0.957,6e-05,4.50175]
[1779134370263,30.86,76831.43,0.1,-0.95686,6e-05,4.5132]
[1779134370890,30.86,76831.43,0.1,-0.95686,6e-05,4.5132]
[1779134371269,30.86,76829.19,0.1,-0.95703,6e-05,4.49763]
[1779134371741,30.86,76829.19,0.1,-0.95703,6e-05,4.49763]
[1779134373283,30.86,76824.53,0.1,-0.95731,6e-05,4.47399]
[1779134373612,30.86,76824.53,0.1,-0.95731,6e-05,4.47399]
[1779134376201,30.87,76824.43,0.1,-0.95731,6e-05,4.47379]
[1779134376304,30.87,76825.9,0.1,-0.95722,6e-05,4.4815]
[1779134377311,30.87,76831.94,0.1,-0.95686,6e-05,4.5127]
[1779134378257,30.87,76831.94,0.1,-0.95686,6e-05,4.5127]
[1779134378318,30.87,76835.78,0.1,-0.95662,6e-05,4.53267]
[1779134379325,30.87,76840.11,0.1,-0.95636,6e-05,4.55518]
[1779134381339,30.87,76840.79,0.1,-0.95632,6e-05,4.55882]
[1779134382346,30.87,76842.17,0.1,-0.95623,6e-05,4.56601]
[1779134384360,30.87,76837.6,0.1,-0.95651,6e-05,4.5424]
[1779134386746,30.87,76837.75,0.1,-0.9565,6e-05,4.54329]
[1779134387381,30.87,76831.61,0.1,-0.95687,6e-05,4.51166]
[1779134387686,30.87,76831.61,0.1,-0.95687,6e-05,4.51166]
[1779134388388,30.87,76825.31,0.1,-0.95725,6e-05,4.47937]
[1779134388730,30.87,76825.31,0.1,-0.95725,6e-05,4.47937]
[1779134389395,30.87,76824.06,0.1,-0.95732,6e-05,4.47309]
[1779134390820,30.87,76823.3,0.1,-0.95736,6e-05,4.46938]
[1779134391409,30.87,76821.69,0.1,-0.95746,6e-05,4.46133]
[1779134394430,30.87,76818.86,0.1,-0.95762,6e-05,4.44749]
[1779134394755,30.87,76818.86,0.1,-0.95762,6e-05,4.44749]
[1779134395133,30.87,76818.86,0.1,-0.95762,6e-05,4.44749]
[1779134395491,30.87,76818.86,0.1,-0.95762,6e-05,4.44749]
[1779134395561,30.87,76818.86,0.1,-0.95762,6e-05,4.44749]
[1779134395535,30.87,76840.13,0.1,-0.95634,6e-05,4.55706]
[1779134395798,30.87,76840.13,0.1,-0.95634,6e-05,4.55706]
[1779134396451,30.87,76840.13,0.1,-0.95634,6e-05,4.55706]
[1779134396475,30.87,76857.53,0.1,-0.95526,6e-05,4.6487]
[1779134397452,30.87,76859.17,0.1,-0.95515,6e-05,4.65801]
[1779134398459,30.88,76862.16,0.1,-0.95495,6e-05,4.67429]
[1779134398852,30.88,76862.16,0.1,-0.95495,6e-05,4.67429]
[1779134398987,30.88,76862.16,0.1,-0.95495,6e-05,4.67429]
[1779134399466,30.88,76860.79,0.1,-0.95503,6e-05,4.6676]
[1779134400059,30.88,76860.79,0.1,-0.95503,6e-05,4.6676]
[1779134400651,30.88,76860.79,0.1,-0.95503,6e-05,4.6676]
[1779134400493,30.88,76874.66,0.1,-0.95416,6e-05,4.74148]
[1779134400814,30.88,76874.66,0.1,-0.95416,6e-05,4.74148]
[1779134400901,30.88,76874.66,0.1,-0.95416,6e-05,4.74148]
[1779134401513,30.88,76874.66,0.1,-0.95416,6e-05,4.74148]
[1779134401503,30.88,76893.87,0.1,-0.95293,6e-05,4.84432]
[1779134402105,30.88,76893.87,0.1,-0.95293,6e-05,4.84432]
[1779134402518,30.88,76903.41,0.1,-0.9523,7e-05,4.89668]
[1779134403520,30.88,76905.93,0.1,-0.95213,7e-05,4.91051]
[1779134404011,30.88,76905.93,0.1,-0.95213,7e-05,4.91051]
[1779134404523,30.88,76915.64,0.1,-0.95149,7e-05,4.96361]
[1779134404999,30.88,76915.64,0.1,-0.95149,7e-05,4.96361]
[1779134405139,30.88,76915.64,0.1,-0.95149,7e-05,4.96361]
[1779134405530,30.88,76926.04,0.1,-0.9508,7e-05,5.02078]
[1779134405994,30.88,76926.04,0.1,-0.9508,7e-05,5.02078]
[1779134406074,30.88,76926.04,0.1,-0.9508,7e-05,5.02078]
[1779134406537,30.88,76924.67,0.1,-0.9509,7e-05,5.01318]
[1779134407373,30.88,76924.67,0.1,-0.9509,7e-05,5.01318]
[1779134407458,30.88,76924.67,0.1,-0.9509,7e-05,5.01318]
[1779134407472,30.88,76924.67,0.1,-0.9509,7e-05,5.01318]
[1779134407493,30.88,76924.67,0.1,-0.9509,7e-05,5.01318]
[1779134407532,30.88,76924.67,0.1,-0.9509,7e-05,5.01318]
[1779134407576,30.88,76924.67,0.1,-0.9509,7e-05,5.01318]
[1779134407544,30.88,76924.45,0.1,-0.95091,7e-05,5.01192]
[1779134407995,30.88,76924.45,0.1,-0.95091,7e-05,5.01192]
[1779134408062,30.88,76924.45,0.1,-0.95091,7e-05,5.01192]
[1779134408368,30.88,76924.45,0.1,-0.95091,7e-05,5.01192]
[1779134408384,30.88,76924.45,0.1,-0.95091,7e-05,5.01192]
[1779134408569,30.88,76924.45,0.1,-0.95091,7e-05,5.01192]
[1779134408553,30.88,76927.19,0.1,-0.95073,7e-05,5.02698]
[1779134408613,30.88,76927.19,0.1,-0.95073,7e-05,5.02698]
[1779134408814,30.88,76927.19,0.1,-0.95073,7e-05,5.02698]
[1779134409018,30.88,76927.19,0.1,-0.95073,7e-05,5.02698]
[1779134409119,30.88,76927.19,0.1,-0.95073,7e-05,5.02698]
[1779134409317,30.88,76927.19,0.1,-0.95073,7e-05,5.02698]
[1779134409564,30.88,76927.19,0.1,-0.95073,7e-05,5.02698]
[1779134409559,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134409622,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134409786,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134409815,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134409925,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134410098,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134410322,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134410367,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134410480,30.88,76930.73,0.1,-0.95049,7e-05,5.04647]
[1779134410566,30.88,76933.91,0.1,-0.95028,7e-05,5.06398]
[1779134411488,30.88,76933.91,0.1,-0.95028,7e-05,5.06398]
[1779134411573,30.88,76933.91,0.1,-0.95028,7e-05,5.06398]
[1779134411574,30.88,76940.0,0.1,-0.94987,7e-05,5.09768]
[1779134411807,30.88,76940.0,0.1,-0.94987,7e-05,5.09768]
[1779134412061,30.88,76940.0,0.1,-0.94987,7e-05,5.09768]
[1779134412288,30.88,76940.0,0.1,-0.94987,7e-05,5.09768]
[1779134412325,30.88,76940.0,0.1,-0.94987,7e-05,5.09768]
[1779134412484,30.88,76940.0,0.1,-0.94987,7e-05,5.09768]
[1779134412500,30.88,76940.0,0.1,-0.94987,7e-05,5.09768]
[1779134412563,30.88,76940.0,0.1,-0.94987,7e-05,5.09768]
[1779134412583,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134412713,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134412816,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134412852,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134413070,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134413282,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134413318,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134413488,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134413599,30.88,76948.43,0.1,-0.94929,7e-05,5.14468]
[1779134413508,30.88,76948.43,0.1,-0.9493,7e-05,5.14448]
[1779134413907,30.88,76948.43,0.1,-0.9493,7e-05,5.14448]
[1779134414295,30.88,76948.43,0.1,-0.9493,7e-05,5.14448]
[1779134414374,30.88,76948.43,0.1,-0.9493,7e-05,5.14448]
[1779134414524,30.88,76948.43,0.1,-0.9493,7e-05,5.14448]
[1779134414564,30.88,76948.43,0.1,-0.9493,7e-05,5.14448]
[1779134414587,30.88,76950.71,0.1,-0.94914,7e-05,5.15703]
[1779134414683,30.88,76950.71,0.1,-0.94914,7e-05,5.15703]
[1779134414860,30.88,76950.71,0.1,-0.94914,7e-05,5.15703]
[1779134415072,30.88,76950.71,0.1,-0.94914,7e-05,5.15703]
[1779134415238,30.88,76950.71,0.1,-0.94914,7e-05,5.15703]
[1779134415315,30.88,76950.71,0.1,-0.94914,7e-05,5.15703]
[1779134415403,30.88,76950.71,0.1,-0.94914,7e-05,5.15703]
[1779134415426,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134415747,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134415816,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134416080,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134416252,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134416314,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134416317,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134416480,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134416583,30.88,76964.89,0.1,-0.94817,7e-05,5.23651]
[1779134416528,30.88,76958.33,0.1,-0.94863,7e-05,5.19909]
[1779134417308,30.88,76958.33,0.1,-0.94863,7e-05,5.19909]
[1779134417320,30.88,76958.33,0.1,-0.94863,7e-05,5.19909]
[1779134417560,30.88,76958.33,0.1,-0.94863,7e-05,5.19909]
[1779134417573,30.88,76958.33,0.1,-0.94863,7e-05,5.19909]
[1779134417382,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134417613,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134417786,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134417814,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134417913,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134417934,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134418149,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134418235,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134418372,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134418494,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134418564,30.88,76950.13,0.1,-0.9492,7e-05,5.15271]
[1779134418595,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134418621,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134418793,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134418809,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134418989,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419068,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419094,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419231,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419316,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419351,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419367,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419565,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419602,30.88,76949.79,0.1,-0.94922,7e-05,5.15053]
[1779134419417,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134419801,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134419816,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134420051,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134420062,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134420106,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134420429,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134420570,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134420594,30.87,76943.68,0.1,-0.94964,7e-05,5.11613]
[1779134420530,30.87,76945.59,0.1,-0.94952,7e-05,5.12656]
[1779134420809,30.87,76945.59,0.1,-0.94952,7e-05,5.12656]
[1779134420822,30.87,76945.59,0.1,-0.94952,7e-05,5.12656]
[1779134420893,30.87,76949.2,0.1,-0.94927,7e-05,5.14675]
[1779134423579,30.87,76949.03,0.1,-0.94928,7e-05,5.14553]
[1779134423594,30.87,76948.18,0.1,-0.94935,7e-05,5.14024]
[1779134423774,30.87,76948.18,0.1,-0.94935,7e-05,5.14024]
[1779134423816,30.87,76948.18,0.1,-0.94935,7e-05,5.14024]
[1779134423820,30.87,76948.18,0.1,-0.94935,7e-05,5.14024]
[1779134423850,30.87,76950.08,0.1,-0.94922,7e-05,5.15089]
[1779134426604,30.87,76951.91,0.1,-0.9491,7e-05,5.16087]
[1779134426811,30.87,76954.52,0.1,-0.94892,7e-05,5.17524]
[1779134426836,30.87,76954.52,0.1,-0.94892,7e-05,5.17524]
[1779134426876,30.87,76954.52,0.1,-0.94892,7e-05,5.17524]
[1779134427064,30.87,76954.52,0.1,-0.94892,7e-05,5.17524]
[1779134427163,30.87,76955.46,0.1,-0.94886,7e-05,5.17989]
[1779134427910,30.87,76955.46,0.1,-0.94886,7e-05,5.17989]
[1779134428046,30.87,76955.46,0.1,-0.94886,7e-05,5.17989]
[1779134428066,30.87,76955.46,0.1,-0.94886,7e-05,5.17989]
[1779134428302,30.87,76955.46,0.1,-0.94886,7e-05,5.17989]
[1779134428334,30.87,76955.64,0.1,-0.94886,7e-05,5.18061]
[1779134428893,30.87,76955.64,0.1,-0.94886,7e-05,5.18061]
[1779134429061,30.87,76955.64,0.1,-0.94886,7e-05,5.18061]
[1779134429084,30.87,76955.64,0.1,-0.94886,7e-05,5.18061]
[1779134429320,30.87,76955.64,0.1,-0.94886,7e-05,5.18061]
[1779134429370,30.87,76955.64,0.1,-0.94886,7e-05,5.18061]
[1779134429421,30.87,76955.64,0.1,-0.94886,7e-05,5.18061]
[1779134429563,30.87,76955.64,0.1,-0.94886,7e-05,5.18061]
[1779134429605,30.87,76956.73,0.1,-0.94878,7e-05,5.18643]
[1779134429892,30.87,76956.73,0.1,-0.94878,7e-05,5.18643]
[1779134430320,30.87,76956.73,0.1,-0.94878,7e-05,5.18643]
[1779134430562,30.87,76956.73,0.1,-0.94878,7e-05,5.18643]
[1779134430596,30.87,76956.73,0.1,-0.94878,7e-05,5.18643]
[1779134430414,30.87,76959.49,0.1,-0.9486,7e-05,5.20162]
[1779134430897,30.87,76959.49,0.1,-0.9486,7e-05,5.20162]
[1779134431063,30.87,76959.49,0.1,-0.9486,7e-05,5.20162]
[1779134431070,30.87,76959.49,0.1,-0.9486,7e-05,5.20162]
[1779134431214,30.87,76959.49,0.1,-0.9486,7e-05,5.20162]
[1779134431314,30.87,76962.63,0.1,-0.94842,7e-05,5.21451]
[1779134433313,30.87,76963.69,0.1,-0.94835,7e-05,5.2205]
[1779134433566,30.87,76963.69,0.1,-0.94835,7e-05,5.2205]
[1779134433578,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134433825,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134433926,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134434061,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134434146,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134434276,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134434375,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134434551,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134434560,30.86,76960.38,0.1,-0.94859,7e-05,5.20105]
[1779134434627,30.86,76949.01,0.1,-0.94938,7e-05,5.1369]
[1779134434680,30.86,76949.01,0.1,-0.94938,7e-05,5.1369]
[1779134434825,30.86,76949.01,0.1,-0.94938,7e-05,5.1369]
[1779134436214,30.86,76949.8,0.1,-0.94932,7e-05,5.14132]
[1779134436313,30.86,76949.8,0.1,-0.94932,7e-05,5.14132]
[1779134436328,30.86,76949.8,0.1,-0.94932,7e-05,5.14132]
[1779134436605,30.86,76949.8,0.1,-0.94932,7e-05,5.14132]
[1779134436396,30.86,76947.08,0.1,-0.94951,7e-05,5.1256]
[1779134438885,30.86,76945.83,0.1,-0.9496,7e-05,5.11839]
[1779134439064,30.86,76945.83,0.1,-0.9496,7e-05,5.11839]
[1779134439078,30.86,76945.83,0.1,-0.9496,7e-05,5.11839]
[1779134439233,30.86,76945.83,0.1,-0.9496,7e-05,5.11839]
[1779134439294,30.86,76945.82,0.1,-0.94961,7e-05,5.11787]
[1779134441061,30.86,76945.65,0.1,-0.94962,7e-05,5.11692]
[1779134441210,30.86,76945.65,0.1,-0.94962,7e-05,5.11692]
[1779134441217,30.86,76945.65,0.1,-0.94962,7e-05,5.11692]
[1779134441610,30.86,76945.65,0.1,-0.94962,7e-05,5.11692]
[1779134441236,30.86,76945.5,0.1,-0.94964,7e-05,5.11571]
[1779134441814,30.86,76945.5,0.1,-0.94964,7e-05,5.11571]
[1779134441852,30.86,76945.5,0.1,-0.94964,7e-05,5.11571]
[1779134441966,30.86,76945.5,0.1,-0.94964,7e-05,5.11571]
[1779134442292,30.86,76945.5,0.1,-0.94964,7e-05,5.11571]
[1779134442320,30.86,76945.5,0.1,-0.94964,7e-05,5.11571]
[1779134442366,30.86,76945.5,0.1,-0.94964,7e-05,5.11571]
[1779134442628,30.86,76945.5,0.1,-0.94964,7e-05,5.11571]
[1779134442438,30.86,76944.14,0.1,-0.94973,7e-05,5.10796]
[1779134442704,30.86,76944.14,0.1,-0.94973,7e-05,5.10796]
[1779134442977,30.86,76944.14,0.1,-0.94973,7e-05,5.10796]
[1779134443254,30.86,76944.14,0.1,-0.94973,7e-05,5.10796]
[1779134443296,30.86,76944.14,0.1,-0.94973,7e-05,5.10796]
[1779134443352,30.86,76943.56,0.1,-0.94977,7e-05,5.10456]
[1779134445833,30.86,76945.43,0.1,-0.94965,7e-05,5.11464]
[1779134447960,30.86,76942.82,0.1,-0.94983,7e-05,5.0996]
[1779134452910,30.86,76937.13,0.1,-0.95023,7e-05,5.0668]
[1779134453891,30.86,76935.57,0.1,-0.95034,7e-05,5.05796]
[1779134456913,30.85,76937.68,0.1,-0.9502,7e-05,5.06917]
[1779134458930,30.85,76939.19,0.1,-0.95011,7e-05,5.07719]
[1779134459936,30.85,76941.51,0.1,-0.94995,7e-05,5.08991]
[1779134461027,30.85,76948.25,0.1,-0.94949,7e-05,5.12731]
[1779134461951,30.85,76954.84,0.1,-0.94905,7e-05,5.16403]
[1779134466437,30.85,76955.01,0.1,-0.94904,7e-05,5.16436]
[1779134466588,30.85,76955.01,0.1,-0.94904,7e-05,5.16436]
[1779134466669,30.85,76955.15,0.1,-0.94904,7e-05,5.16421]
[1779134466987,30.85,76961.3,0.1,-0.94862,7e-05,5.19884]
[1779134467994,30.85,76963.41,0.1,-0.94848,7e-05,5.2104]
[1779134473029,30.84,76963.11,0.1,-0.94852,7e-05,5.20673]
[1779134475043,30.84,76960.51,0.1,-0.94871,7e-05,5.19126]
[1779134476050,30.84,76957.99,0.1,-0.94889,7e-05,5.17667]
[1779134477257,30.84,76957.99,0.1,-0.94889,7e-05,5.17667]
[1779134477335,30.84,76955.39,0.1,-0.94908,7e-05,5.16133]
[1779134478067,30.84,76950.4,0.1,-0.94942,7e-05,5.13334]
[1779134483102,30.84,76951.64,0.1,-0.94935,7e-05,5.1388]
[1779134485116,30.83,76953.04,0.1,-0.94927,7e-05,5.14603]
[1779134490152,30.83,76957.95,0.1,-0.94895,7e-05,5.17197]
[1779134490807,30.83,76957.95,0.1,-0.94895,7e-05,5.17197]
[1779134491159,30.83,76960.03,0.1,-0.94885,7e-05,5.17891]
[1779134496194,30.83,76961.55,0.1,-0.94877,7e-05,5.18515]
[1779134497201,30.82,76966.08,0.1,-0.94846,7e-05,5.21032]
[1779134500222,30.82,76963.49,0.1,-0.94866,7e-05,5.19438]
[1779134502236,30.82,76965.91,0.1,-0.9485,7e-05,5.20722]
[1779134503245,30.82,76967.88,0.1,-0.94837,7e-05,5.21793]
[1779134508279,30.81,76969.86,0.1,-0.94826,7e-05,5.22692]
[1779134510293,30.81,76968.24,0.1,-0.94839,7e-05,5.21682]
[1779134515328,30.81,76967.45,0.1,-0.94847,7e-05,5.21017]
[1779134518349,30.8,76968.96,0.1,-0.94838,7e-05,5.21742]
[1779134522377,30.8,76971.21,0.1,-0.94824,7e-05,5.2284]
[1779134523384,30.8,76969.5,0.1,-0.94837,7e-05,5.21825]
[1779134524391,30.8,76964.62,0.1,-0.94871,7e-05,5.19021]
[1779134525398,30.8,76961.05,0.1,-0.94897,7e-05,5.16969]
[1779134530433,30.79,76955.17,0.1,-0.94939,7e-05,5.13487]
[1779134532447,30.79,76953.54,0.1,-0.94951,7e-05,5.12511]
[1779134532759,30.79,76953.54,0.1,-0.94951,7e-05,5.12511]
[1779134533077,30.79,76953.54,0.1,-0.94951,7e-05,5.12511]
[1779134533454,30.79,76951.33,0.1,-0.94967,7e-05,5.11245]
[1779134534461,30.79,76947.93,0.1,-0.9499,7e-05,5.09318]
[1779134535468,30.79,76944.96,0.1,-0.95011,7e-05,5.07638]
[1779134540503,30.79,76944.56,0.1,-0.95015,7e-05,5.07306]
[1779134546545,30.78,76944.63,0.1,-0.95016,7e-05,5.07211]
[1779134546853,30.78,76944.63,0.1,-0.95016,7e-05,5.07211]
[1779134547552,30.78,76939.6,0.1,-0.9505,7e-05,5.04393]
[1779134549566,30.78,76938.17,0.1,-0.9506,7e-05,5.03564]
[1779134555608,30.78,76936.82,0.1,-0.95074,7e-05,5.02285]
[1779134556615,30.78,76938.37,0.1,-0.95064,7e-05,5.03129]
[1779134557744,30.78,76938.37,0.1,-0.95064,7e-05,5.03129]
[1779134562660,30.78,76941.65,0.1,-0.95043,7e-05,5.04857]
[1779134566688,30.78,76940.32,0.1,-0.95053,7e-05,5.04047]
[1779134568702,30.78,76938.56,0.1,-0.95065,7e-05,5.03037]
[1779134570716,30.78,76941.68,0.1,-0.95045,7e-05,5.04736]
[1779134575751,30.77,76939.1,0.1,-0.95063,7e-05,5.03213]
[1779134575934,30.77,76939.1,0.1,-0.95063,7e-05,5.03213]
[1779134578188,30.77,76938.7,0.1,-0.95066,7e-05,5.0296]
[1779134582061,30.77,76938.59,0.1,-0.95067,7e-05,5.02853]
[1779134582160,30.77,76934.41,0.1,-0.95096,7e-05,5.00525]
[1779134583807,30.77,76932.94,0.1,-0.95106,7e-05,4.9969]
[1779134585821,30.77,76925.24,0.1,-0.95157,7e-05,4.95431]
[1779134586828,30.77,76922.6,0.1,-0.95175,7e-05,4.9398]
[1779134590856,30.77,76918.79,0.1,-0.952,7e-05,4.91894]
[1779134591863,30.77,76914.62,0.1,-0.95227,7e-05,4.89622]
[1779134592870,30.77,76912.52,0.1,-0.95241,7e-05,4.88487]
[1779134595753,30.77,76912.29,0.1,-0.95242,7e-05,4.88372]
[1779134596338,30.77,76912.52,0.1,-0.95241,7e-05,4.88519]
[1779134596339,30.77,76924.96,0.1,-0.95159,7e-05,4.95316]
[1779134596903,30.77,76936.25,0.1,-0.95083,7e-05,5.01537]
[1779134597910,30.77,76935.47,0.1,-0.95089,7e-05,5.01096]
[1779134600210,30.77,76936.24,0.1,-0.95084,7e-05,5.01513]
[1779134600931,30.77,76937.99,0.1,-0.95072,7e-05,5.02462]
[1779134602938,30.77,76938.32,0.1,-0.9507,7e-05,5.02634]
[1779134603963,30.77,76947.75,0.1,-0.95007,7e-05,5.07852]
[1779134604963,30.77,76952.17,0.1,-0.94977,7e-05,5.10301]
[1779134606486,30.77,76952.17,0.1,-0.94977,7e-05,5.10301]
[1779134606562,30.77,76952.17,0.1,-0.94977,7e-05,5.10301]
[1779134606566,30.77,76951.7,0.1,-0.94981,7e-05,5.09992]
[1779134612012,30.77,76950.97,0.1,-0.94991,7e-05,5.0903]
[1779134615033,30.77,76949.64,0.1,-0.95001,7e-05,5.08225]
[1779134618056,30.76,76951.5,0.1,-0.94989,7e-05,5.09203]
[1779134620070,30.76,76954.44,0.1,-0.94969,7e-05,5.10805]
[1779134624098,30.76,76953.11,0.1,-0.9498,7e-05,5.09968]
[1779134625105,30.76,76951.84,0.1,-0.94989,7e-05,5.09236]
[1779134627119,30.76,76953.14,0.1,-0.9498,7e-05,5.09921]
[1779134632154,30.76,76952.77,0.1,-0.94984,7e-05,5.09607]
[1779134637250,30.75,76952.9,0.1,-0.94984,7e-05,5.09574]
[1779134638257,30.75,76960.83,0.1,-0.9493,7e-05,5.13999]
[1779134639264,30.76,76964.86,0.1,-0.94902,7e-05,5.16321]
[1779134640271,30.76,76963.66,0.1,-0.9491,7e-05,5.15692]
[1779134645309,30.76,76963.77,0.1,-0.94906,7e-05,5.15974]
[1779134647323,30.76,76965.36,0.1,-0.94894,7e-05,5.16959]
[1779134651351,30.77,76961.94,0.1,-0.94916,7e-05,5.15206]
[1779134652856,30.77,76960.65,0.1,-0.94923,7e-05,5.14569]
[1779134658400,30.78,76960.27,0.1,-0.94922,7e-05,5.14636]
[1779134659407,30.78,76958.98,0.1,-0.94931,7e-05,5.13958]
[1779134660414,30.78,76957.03,0.1,-0.94944,7e-05,5.12912]
[1779134662429,30.78,76955.48,0.1,-0.94953,7e-05,5.12142]
[1779134665450,30.78,76946.41,0.1,-0.95013,7e-05,5.07176]
[1779134666459,30.78,76944.28,0.1,-0.95028,7e-05,5.06024]
[1779134667808,30.78,76944.28,0.1,-0.95028,7e-05,5.06024]
[1779134667818,30.78,76944.28,0.1,-0.95028,7e-05,5.06024]
[1779134667465,30.78,76939.41,0.1,-0.95061,7e-05,5.03305]
[1779134668472,30.78,76937.15,0.1,-0.95076,7e-05,5.02042]
[1779134669479,30.78,76933.22,0.1,-0.95102,7e-05,4.99862]
[1779134670486,30.78,76928.67,0.1,-0.95133,7e-05,4.97349]
[1779134672500,30.78,76922.67,0.1,-0.95177,7e-05,4.93619]
[1779134675521,30.78,76920.02,0.1,-0.95194,7e-05,4.92184]
[1779134677535,30.78,76915.65,0.1,-0.95222,7e-05,4.89814]
[1779134679097,30.78,76915.41,0.1,-0.95224,7e-05,4.89695]
[1779134679328,30.78,76915.41,0.1,-0.95224,7e-05,4.89695]
[1779134679549,30.78,76893.11,0.1,-0.95368,6e-05,4.77654]
[1779134680297,30.78,76893.11,0.1,-0.95368,6e-05,4.77654]
[1779134680556,30.78,76892.32,0.1,-0.95373,6e-05,4.77262]
[1779134681563,30.78,76895.43,0.1,-0.95353,6e-05,4.78962]
[1779134682570,30.78,76897.37,0.1,-0.9534,6e-05,4.80034]
[1779134683689,30.78,76897.37,0.1,-0.9534,6e-05,4.80034]
[1779134689619,30.79,76897.52,0.1,-0.95337,6e-05,4.80297]
[1779134691633,30.79,76906.27,0.1,-0.95279,6e-05,4.85071]
[1779134692074,30.79,76906.27,0.1,-0.95279,6e-05,4.85071]
[1779134692809,30.79,76905.77,0.1,-0.95282,6e-05,4.84818]
[1779134698682,30.79,76904.61,0.1,-0.95289,6e-05,4.84304]
[1779134699689,30.79,76902.26,0.1,-0.95303,6e-05,4.83054]
[1779134700696,30.79,76895.18,0.1,-0.95349,6e-05,4.79264]
[1779134701703,30.79,76898.31,0.1,-0.95328,6e-05,4.80975]
[1779134706739,30.8,76898.91,0.1,-0.95323,6e-05,4.81426]
[1779134711775,30.8,76897.1,0.1,-0.95333,6e-05,4.80578]
[1779134713936,30.8,76896.74,0.1,-0.95335,6e-05,4.80437]
[1779134716810,30.8,76893.51,0.1,-0.95355,6e-05,4.78782]
[1779134722852,30.81,76892.35,0.1,-0.9536,6e-05,4.78338]
[1779134726880,30.81,76883.55,0.1,-0.95415,6e-05,4.7375]
[1779134727887,30.81,76886.76,0.1,-0.95394,6e-05,4.755]
[1779134728894,30.81,76889.23,0.1,-0.95378,6e-05,4.76854]
[1779134732922,30.81,76883.06,0.1,-0.95419,6e-05,4.73262]
[1779134733929,30.81,76877.7,0.1,-0.95453,6e-05,4.70392]
[1779134739043,30.82,76878.01,0.1,-0.95449,6e-05,4.70731]
[1779134739072,30.82,76878.01,0.1,-0.95449,6e-05,4.70731]
[1779134739087,30.82,76871.7,0.1,-0.95488,6e-05,4.67434]
[1779134739973,30.82,76864.53,0.1,-0.95533,6e-05,4.63642]
[1779134740980,30.82,76866.11,0.1,-0.95523,6e-05,4.64468]
[1779134744001,30.82,76864.88,0.1,-0.95531,6e-05,4.63794]
[1779134748029,30.82,76860.29,0.1,-0.9556,6e-05,4.61367]
[1779134749036,30.82,76854.39,0.1,-0.95596,6e-05,4.5828]
[1779134750043,30.82,76852.39,0.1,-0.95609,6e-05,4.57239]
[1779134751050,30.82,76850.86,0.1,-0.95618,6e-05,4.56446]
[1779134753156,30.82,76850.03,0.1,-0.95623,6e-05,4.56018]
[1779134753659,30.82,76850.03,0.1,-0.95623,6e-05,4.56018]
[1779134753749,30.82,76850.03,0.1,-0.95623,6e-05,4.56018]
[1779134753795,30.82,76845.47,0.1,-0.95651,6e-05,4.53664]
[1779134754075,30.82,76831.85,0.1,-0.95733,6e-05,4.46644]
[1779134755082,30.82,76830.59,0.1,-0.95739,6e-05,4.46083]
[1779134757133,30.82,76830.31,0.1,-0.95741,6e-05,4.45961]
[1779134757256,30.82,76830.31,0.1,-0.95741,6e-05,4.45961]
[1779134757307,30.82,76830.31,0.1,-0.95741,6e-05,4.45961]
[1779134757372,30.82,76830.31,0.1,-0.95741,6e-05,4.45961]
[1779134757558,30.82,76830.31,0.1,-0.95741,6e-05,4.45961]
[1779134757678,30.82,76830.31,0.1,-0.95741,6e-05,4.45961]
[1779134757981,30.82,76830.04,0.1,-0.95742,6e-05,4.45866]
[1779134758057,30.82,76830.04,0.1,-0.95742,6e-05,4.45866]
[1779134758180,30.82,76830.04,0.1,-0.95742,6e-05,4.45866]
[1779134758791,30.82,76830.04,0.1,-0.95742,6e-05,4.45866]
[1779134759110,30.82,76836.84,0.1,-0.95701,6e-05,4.4938]
[1779134760117,30.82,76839.36,0.1,-0.95686,6e-05,4.50696]
[1779134762131,30.82,76841.54,0.1,-0.95672,6e-05,4.5185]
[1779134764145,30.82,76844.24,0.1,-0.95655,6e-05,4.53271]
[1779134769180,30.82,76844.93,0.1,-0.95651,6e-05,4.53678]
[1779134770952,30.82,76844.93,0.1,-0.95651,6e-05,4.53678]
[1779134771814,30.83,76836.06,0.1,-0.95704,6e-05,4.49135]
[1779134772928,30.83,76836.06,0.1,-0.95704,6e-05,4.49135]
[1779134772202,30.83,76833.78,0.1,-0.95717,6e-05,4.47963]
[1779134774739,30.83,76834.58,0.1,-0.95712,6e-05,4.48393]
[1779134775037,30.83,76834.67,0.1,-0.95711,6e-05,4.48476]
[1779134776559,30.83,76834.19,0.1,-0.95714,6e-05,4.4823]
[1779134776660,30.83,76834.94,0.1,-0.95709,6e-05,4.48653]
[1779134780521,30.83,76836.05,0.1,-0.95702,6e-05,4.49263]
[1779134780628,30.83,76836.05,0.1,-0.95702,6e-05,4.49263]
[1779134780677,30.83,76839.38,0.1,-0.95682,6e-05,4.51013]
[1779134781265,30.83,76843.84,0.1,-0.95655,6e-05,4.53318]
[1779134782272,30.83,76849.4,0.1,-0.95621,6e-05,4.56215]
[1779134783279,30.83,76853.11,0.1,-0.95598,6e-05,4.58153]
[1779134784901,30.83,76853.11,0.1,-0.95598,6e-05,4.58153]
[1779134785293,30.83,76856.11,0.1,-0.95578,6e-05,4.59856]
[1779134790328,30.84,76855.01,0.1,-0.95581,6e-05,4.59612]
[1779134795363,30.85,76857.85,0.1,-0.95563,6e-05,4.61004]
[1779134799391,30.85,76860.83,0.1,-0.95544,6e-05,4.62625]
[1779134800235,30.85,76860.83,0.1,-0.95544,6e-05,4.62625]
[1779134800408,30.85,76866.61,0.1,-0.95507,6e-05,4.65725]
[1779134801409,30.85,76871.14,0.1,-0.95478,6e-05,4.68175]
[1779134803427,30.85,76871.32,0.1,-0.95476,6e-05,4.68377]
[1779134808462,30.86,76875.54,0.1,-0.95446,6e-05,4.70865]
[1779134809471,30.86,76880.23,0.1,-0.95416,6e-05,4.73405]
[1779134810868,30.86,76880.23,0.1,-0.95416,6e-05,4.73405]
[1779134810894,30.86,76880.23,0.1,-0.95416,6e-05,4.73405]
[1779134810900,30.86,76881.57,0.1,-0.95406,6e-05,4.74207]
[1779134811116,30.86,76881.57,0.1,-0.95406,6e-05,4.74207]
[1779134811485,30.86,76887.42,0.1,-0.95369,6e-05,4.77329]
[1779134812492,30.86,76890.63,0.1,-0.95348,6e-05,4.79088]
[1779134814506,30.87,76890.33,0.1,-0.95349,6e-05,4.78996]
[1779134815458,30.87,76890.33,0.1,-0.95349,6e-05,4.78996]
[1779134815802,30.87,76890.33,0.1,-0.95349,6e-05,4.78996]
[1779134815899,30.87,76887.45,0.1,-0.95367,6e-05,4.77521]
[1779134816521,30.87,76885.19,0.1,-0.95381,6e-05,4.76349]
[1779134818536,30.87,76883.09,0.1,-0.95394,6e-05,4.75266]
[1779134821296,30.87,76883.27,0.1,-0.95393,6e-05,4.75309]
[1779134821898,30.87,76883.27,0.1,-0.95393,6e-05,4.75309]
[1779134822567,30.87,76888.75,0.1,-0.95359,6e-05,4.78186]
[1779134825588,30.86,76890.53,0.1,-0.95349,6e-05,4.79024]
[1779134827602,30.86,76893.27,0.1,-0.95332,6e-05,4.80431]
[1779134832637,30.86,76892.98,0.1,-0.95336,6e-05,4.80112]
[1779134833644,30.86,76894.57,0.1,-0.95326,6e-05,4.80934]
[1779134836665,30.86,76892.81,0.1,-0.95338,6e-05,4.7989]
[1779134841700,30.85,76893.17,0.1,-0.95338,6e-05,4.79931]
[1779134846735,30.85,76893.06,0.1,-0.9534,6e-05,4.79722]
[1779134849082,30.85,76893.13,0.1,-0.95341,6e-05,4.79701]
[1779134849756,30.85,76895.94,0.1,-0.95322,6e-05,4.81247]
[1779134850763,30.85,76897.83,0.1,-0.9531,6e-05,4.82297]
[1779134852777,30.85,76901.18,0.1,-0.95291,6e-05,4.83735]
[1779134853784,30.85,76904.65,0.1,-0.95268,7e-05,4.85639]
[1779134856805,30.85,76906.14,0.1,-0.95258,7e-05,4.8652]
[1779134861840,30.86,76906.54,0.1,-0.95254,7e-05,4.8685]
[1779134862847,30.86,76908.28,0.1,-0.95242,7e-05,4.87816]
[1779134867882,30.86,76910.07,0.1,-0.95229,7e-05,4.8889]
[1779134868889,30.86,76916.17,0.1,-0.95189,7e-05,4.92229]
[1779134873927,30.86,76915.37,0.1,-0.95193,7e-05,4.9187]
[1779134879969,30.86,76915.32,0.1,-0.95192,7e-05,4.91943]
[1779134880976,30.86,76908.43,0.1,-0.95237,7e-05,4.88213]
[1779134884011,30.86,76907.24,0.1,-0.95244,7e-05,4.8764]
[1779134891056,30.86,76907.09,0.1,-0.95248,7e-05,4.87346]
[1779134896091,30.86,76907.44,0.1,-0.95244,7e-05,4.87647]
[1779134897098,30.86,76905.75,0.1,-0.95255,7e-05,4.86752]
[1779134899112,30.86,76902.53,0.1,-0.95275,6e-05,4.85057]
[1779134903140,30.87,76906.18,0.1,-0.9525,7e-05,4.8713]
[1779134904147,30.87,76907.91,0.1,-0.95239,7e-05,4.88088]
[1779134911015,30.87,76909.25,0.1,-0.95229,7e-05,4.88891]
[1779134911196,30.87,76911.78,0.1,-0.95216,7e-05,4.89886]
[1779134915620,30.87,76912.61,0.1,-0.9521,7e-05,4.90385]
[1779134915641,30.87,76912.77,0.1,-0.95208,7e-05,4.90506]
[1779134916563,30.87,76912.77,0.1,-0.95208,7e-05,4.90506]
[1779134916653,30.87,76912.77,0.1,-0.95208,7e-05,4.90506]
[1779134916664,30.87,76912.77,0.1,-0.95208,7e-05,4.90522]
[1779134920259,30.87,76914.8,0.1,-0.95194,7e-05,4.9168]
[1779134925294,30.87,76915.18,0.1,-0.95191,7e-05,4.91968]
[1779134930329,30.88,76915.25,0.1,-0.95189,7e-05,4.9209]
[1779134935364,30.88,76915.23,0.1,-0.95188,7e-05,4.92166]
[1779134937378,30.88,76918.56,0.1,-0.95166,7e-05,4.9402]
[1779134939392,30.88,76920.18,0.1,-0.95155,7e-05,4.94936]
[1779134944427,30.88,76920.66,0.1,-0.95151,7e-05,4.95268]
[1779134953496,30.88,76920.57,0.1,-0.9515,7e-05,4.95338]
[1779134958531,30.89,76920.3,0.1,-0.95151,7e-05,4.9526]
[1779134965580,30.89,76920.21,0.1,-0.9515,7e-05,4.95309]
[1779134968601,30.89,76916.98,0.1,-0.95171,7e-05,4.93585]
[1779134969608,30.89,76914.2,0.1,-0.95189,7e-05,4.92083]
[1779134974195,30.89,76914.03,0.1,-0.95193,7e-05,4.91611]
[1779134980686,30.89,76908.84,0.1,-0.95226,7e-05,4.88944]
[1779134981693,30.89,76900.98,0.1,-0.95276,6e-05,4.84709]
[1779134982830,30.9,76898.51,0.1,-0.95292,6e-05,4.834]
[1779134983712,30.9,76893.77,0.1,-0.95322,6e-05,4.80911]
[1779134987741,30.9,76898.98,0.1,-0.95287,6e-05,4.83851]
[1779134992775,30.9,76899.78,0.1,-0.95282,6e-05,4.8421]
[1779134995796,30.9,76902.95,0.1,-0.95262,7e-05,4.85874]
[1779135000831,30.9,76903.24,0.1,-0.9526,7e-05,4.86104]
[1779135001847,30.9,76903.24,0.1,-0.9526,7e-05,4.86104]
[1779135002848,30.9,76907.39,0.1,-0.95233,7e-05,4.8836]
[1779135008904,30.9,76907.86,0.1,-0.95228,7e-05,4.88723]
[1779135013939,30.9,76907.2,0.1,-0.95231,7e-05,4.88459]
[1779135018974,30.91,76907.45,0.1,-0.95228,7e-05,4.88695]
[1779135024010,30.91,76907.32,0.1,-0.95228,7e-05,4.88724]
[1779135026023,30.91,76908.73,0.1,-0.95218,7e-05,4.89529]
[1779135028037,30.91,76912.59,0.1,-0.95193,7e-05,4.91666]
[1779135031058,30.91,76917.06,0.1,-0.95166,7e-05,4.93716]
[1779135033072,30.91,76918.41,0.1,-0.95157,7e-05,4.94479]
[1779135036093,30.91,76920.06,0.1,-0.95146,7e-05,4.9542]
[1779135037100,30.91,76921.49,0.1,-0.95136,7e-05,4.96215]
[1779135037532,30.91,76921.49,0.1,-0.95136,7e-05,4.96215]
[1779135037637,30.91,76921.49,0.1,-0.95136,7e-05,4.96215]
[1779135038018,30.91,76921.49,0.1,-0.95136,7e-05,4.96215]
[1779135038107,30.91,76925.22,0.1,-0.95111,7e-05,4.9827]
[1779135038564,30.91,76925.22,0.1,-0.95111,7e-05,4.9827]
[1779135038650,30.91,76925.22,0.1,-0.95111,7e-05,4.9827]
[1779135039114,30.91,76933.17,0.1,-0.95058,7e-05,5.02655]
[1779135040121,30.91,76934.4,0.1,-0.9505,7e-05,5.03334]
[1779135045156,30.91,76934.76,0.1,-0.95047,7e-05,5.03524]
[1779135050191,30.91,76936.82,0.1,-0.95034,7e-05,5.04644]
[1779135051198,30.91,76939.88,0.1,-0.95013,7e-05,5.06333]
[1779135053107,30.91,76940.44,0.1,-0.95009,7e-05,5.06709]
[1779135059351,30.91,76940.09,0.1,-0.95011,7e-05,5.06536]
[1779135059254,30.91,76944.67,0.1,-0.9498,7e-05,5.09058]
[1779135060261,30.91,76949.7,0.1,-0.94946,7e-05,5.11846]
[1779135063282,30.92,76953.58,0.1,-0.94917,7e-05,5.14178]
[1779135064289,30.92,76955.41,0.1,-0.94904,7e-05,5.15254]
[1779135066306,30.92,76957.6,0.1,-0.94888,7e-05,5.16578]
[1779135068320,30.92,76959.86,0.1,-0.94871,7e-05,5.1794]
[1779135070334,30.92,76947.9,0.1,-0.94952,7e-05,5.11328]
[1779135071341,30.93,76945.84,0.1,-0.94965,7e-05,5.10233]
[1779135072467,30.93,76945.88,0.1,-0.94964,7e-05,5.10311]
[1779135073355,30.93,76944.22,0.1,-0.94976,7e-05,5.09366]
[1779135077330,30.93,76943.66,0.1,-0.94979,7e-05,5.09092]
[1779135078334,30.93,76943.66,0.1,-0.94979,7e-05,5.09092]
[1779135082418,30.93,76932.81,0.1,-0.95051,7e-05,5.03248]
[1779135083425,30.93,76935.22,0.1,-0.95035,7e-05,5.0457]
[1779135088460,30.93,76935.17,0.1,-0.95036,7e-05,5.04484]
[1779135094234,30.93,76934.96,0.1,-0.95042,7e-05,5.03878]
[1779135094502,30.93,76940.02,0.1,-0.95008,7e-05,5.06656]
[1779135096516,30.93,76941.94,0.1,-0.94995,7e-05,5.07688]
[1779135101551,30.93,76945.0,0.1,-0.94972,7e-05,5.09592]
[1779135105584,30.93,76946.39,0.1,-0.94963,7e-05,5.10277]
[1779135106859,30.93,76946.39,0.1,-0.94963,7e-05,5.10277]
[1779135107596,30.93,76947.73,0.1,-0.94955,7e-05,5.10979]
[1779135109610,30.93,76949.82,0.1,-0.94941,7e-05,5.12096]
[1779135112631,30.93,76961.12,0.1,-0.94862,7e-05,5.18578]
[1779135113492,30.93,76961.12,0.1,-0.94862,7e-05,5.18578]
[1779135113651,30.93,76961.12,0.1,-0.94862,7e-05,5.18578]
[1779135113700,30.93,76971.78,0.1,-0.94787,7e-05,5.24637]
[1779135114645,30.93,76977.01,0.1,-0.9475,7e-05,5.27636]
[1779135117464,30.93,76977.07,0.1,-0.94749,7e-05,5.27719]
[1779135120687,30.93,76978.67,0.1,-0.94736,7e-05,5.28727]
[1779135123581,30.94,76978.47,0.1,-0.94737,7e-05,5.2866]
[1779135124715,30.94,76980.55,0.1,-0.94722,7e-05,5.29892]
[1779135126729,30.94,76982.14,0.1,-0.9471,7e-05,5.30843]
[1779135129751,30.94,76973.66,0.1,-0.94769,7e-05,5.26078]
[1779135131764,30.94,76976.96,0.1,-0.94745,7e-05,5.28001]
[1779135132772,30.94,76979.91,0.1,-0.94724,7e-05,5.29709]
[1779135133659,30.94,76979.91,0.1,-0.94724,7e-05,5.29709]
[1779135133779,30.94,76983.28,0.1,-0.947,7e-05,5.31656]
[1779135138814,30.94,76984.05,0.1,-0.94693,7e-05,5.32191]
[1779135143851,30.95,76982.91,0.1,-0.947,7e-05,5.31627]
[1779135149893,30.95,76984.06,0.1,-0.9469,7e-05,5.32413]
[1779135153550,30.95,76983.42,0.1,-0.94698,7e-05,5.31652]
[1779135153921,30.95,76976.66,0.1,-0.94746,7e-05,5.27819]
[1779135154928,30.95,76973.27,0.1,-0.94769,7e-05,5.25919]
[1779135159964,30.95,76972.64,0.1,-0.94772,7e-05,5.25707]
[1779135161347,30.95,76972.64,0.1,-0.94772,7e-05,5.25707]
[1779135161978,30.96,76970.72,0.1,-0.94785,7e-05,5.24675]
[1779135162534,30.96,76970.72,0.1,-0.94785,7e-05,5.24675]
[1779135162985,30.96,76966.29,0.1,-0.94815,7e-05,5.22199]
[1779135168020,30.96,76967.13,0.1,-0.94807,7e-05,5.22844]
[1779135169027,30.96,76968.7,0.1,-0.94796,7e-05,5.23764]
[1779135170044,30.96,76968.7,0.1,-0.94796,7e-05,5.23764]
[1779135171042,30.96,76972.26,0.1,-0.9477,7e-05,5.25843]
[1779135172573,30.96,76971.96,0.1,-0.94772,7e-05,5.25701]
[1779135175070,30.96,76977.25,0.1,-0.94734,7e-05,5.28788]
[1779135176077,30.96,76980.74,0.1,-0.94709,7e-05,5.308]
[1779135180106,30.97,76983.06,0.1,-0.94691,7e-05,5.32205]
[1779135184134,30.97,76984.6,0.1,-0.94679,7e-05,5.33158]
[1779135186148,30.97,76987.25,0.1,-0.9466,7e-05,5.34709]
[1779135187155,30.97,76990.15,0.1,-0.94639,7e-05,5.36387]
[1779135190177,30.97,76987.71,0.1,-0.94656,7e-05,5.35026]
[1779135191183,30.97,76985.49,0.1,-0.94672,7e-05,5.3377]
[1779135196219,30.97,76986.21,0.1,-0.94666,7e-05,5.3427]
[1779135201254,30.97,76985.25,0.1,-0.94671,7e-05,5.33809]
[1779135206289,30.98,76986.26,0.1,-0.94663,7e-05,5.34476]
[1779135209310,30.98,76988.8,0.1,-0.94644,7e-05,5.35983]
[1779135211324,30.98,76987.21,0.1,-0.94659,7e-05,5.34649]
[1779135216359,30.98,76990.43,0.1,-0.94635,7e-05,5.36579]
[1779135218374,30.98,76993.12,0.1,-0.94616,7e-05,5.38152]
[1779135225422,30.98,76995.73,0.1,-0.94596,7e-05,5.39733]
[1779135226429,30.98,76997.78,0.1,-0.94581,7e-05,5.40924]
[1779135227436,30.98,77003.93,0.1,-0.94536,7e-05,5.44486]
[1779135232471,30.98,77003.35,0.1,-0.94541,7e-05,5.4416]
[1779135237506,30.98,77003.59,0.1,-0.94539,7e-05,5.44312]
[1779135238513,30.98,77005.77,0.1,-0.94523,7e-05,5.45578]
[1779135240770,30.98,77005.66,0.1,-0.94524,7e-05,5.45516]
[1779135243549,30.98,77007.26,0.1,-0.94512,7e-05,5.4645]
[1779135244555,30.98,77008.76,0.1,-0.94501,7e-05,5.4732]
[1779135247992,30.98,77008.8,0.1,-0.94501,7e-05,5.4734]
[1779135248410,30.98,77008.8,0.1,-0.94501,7e-05,5.4734]
[1779135248956,30.98,77008.8,0.1,-0.94501,7e-05,5.47336]
[1779135249559,30.98,77008.46,0.1,-0.94503,7e-05,5.47137]
[1779135249591,30.98,77006.04,0.1,-0.94521,7e-05,5.45733]
[1779135252215,30.98,77004.64,0.1,-0.94531,7e-05,5.44922]
[1779135253619,30.98,77000.35,0.1,-0.94562,7e-05,5.42447]
[1779135259285,30.98,77000.82,0.1,-0.94558,7e-05,5.4274]
[1779135264696,30.98,77001.35,0.1,-0.94554,7e-05,5.4308]
[1779135268724,30.98,77008.01,0.1,-0.94505,7e-05,5.46957]
[1779135269591,30.98,77008.01,0.1,-0.94505,7e-05,5.46957]
[1779135269703,30.98,77008.01,0.1,-0.94505,7e-05,5.46957]
[1779135269756,30.98,77008.01,0.1,-0.94505,7e-05,5.46957]
[1779135269762,30.98,77010.54,0.1,-0.94487,7e-05,5.48426]
[1779135274766,30.98,77011.14,0.1,-0.94487,7e-05,5.48299]
[1779135276780,30.98,77013.17,0.1,-0.94472,7e-05,5.49472]
[1779135281815,30.98,77013.81,0.1,-0.94468,7e-05,5.49812]
[1779135286850,30.98,77014.76,0.1,-0.94461,7e-05,5.5033]
[1779135291885,30.98,77014.1,0.1,-0.94467,7e-05,5.49906]
[1779135297530,30.98,77014.06,0.1,-0.94467,7e-05,5.49852]
[1779135296920,30.98,77010.95,0.1,-0.9449,7e-05,5.48034]
[1779135297927,30.98,77005.92,0.1,-0.94527,7e-05,5.45106]
[1779135299539,30.98,77005.92,0.1,-0.94527,7e-05,5.45106]
[1779135299563,30.98,77005.92,0.1,-0.94527,7e-05,5.45106]
[1779135299587,30.98,77005.35,0.1,-0.94531,7e-05,5.4477]
[1779135300062,30.98,77005.35,0.1,-0.94531,7e-05,5.4477]
[1779135300141,30.98,76998.56,0.1,-0.94581,7e-05,5.40845]
[1779135304976,30.98,76993.81,0.1,-0.94614,7e-05,5.38133]
[1779135310013,30.98,76994.95,0.1,-0.94606,7e-05,5.3883]
[1779135312264,30.98,76995.77,0.1,-0.946,7e-05,5.3931]
[1779135312676,30.98,76996.95,0.1,-0.94591,7e-05,5.40005]
[1779135313033,30.98,77006.1,0.1,-0.94525,7e-05,5.45293]
[1779135314040,30.98,77009.8,0.1,-0.94498,7e-05,5.47447]
[1779135315047,30.98,77009.94,0.1,-0.94497,7e-05,5.47526]
[1779135317061,30.98,77013.85,0.1,-0.94468,7e-05,5.49784]
[1779135319145,30.98,77027.17,0.1,-0.9437,7e-05,5.57557]
[1779135320082,30.98,77028.72,0.1,-0.94359,7e-05,5.58446]
[1779135325563,30.98,77028.34,0.1,-0.94363,7e-05,5.58127]
[1779135329145,30.98,77034.54,0.1,-0.94318,7e-05,5.61658]
[1779135330152,30.98,77031.76,0.1,-0.9434,7e-05,5.59989]
[1779135333173,30.97,77033.39,0.1,-0.94333,7e-05,5.60407]
[1779135339215,30.97,77033.29,0.1,-0.94336,7e-05,5.60168]
[1779135340222,30.97,77020.19,0.1,-0.94433,7e-05,5.52448]
[1779135341229,30.97,77016.94,0.1,-0.94457,7e-05,5.50531]
[1779135343243,30.97,77015.3,0.1,-0.9447,7e-05,5.49544]
[1779135346996,30.97,77014.32,0.1,-0.94478,7e-05,5.48932]
[1779135347271,30.97,77004.16,0.1,-0.94552,7e-05,5.43022]
[1779135348278,30.97,77000.8,0.1,-0.94576,7e-05,5.41077]
[1779135350292,30.97,77002.65,0.1,-0.94563,7e-05,5.42144]
[1779135353313,30.97,77000.73,0.1,-0.94577,7e-05,5.41032]
[1779135357164,30.97,77001.2,0.1,-0.94573,7e-05,5.41304]
[1779135358392,30.97,77000.72,0.1,-0.94577,7e-05,5.41027]
[1779135362376,30.97,76997.33,0.1,-0.94601,7e-05,5.39081]
[1779135363383,30.97,76995.78,0.1,-0.94612,7e-05,5.38195]
[1779135365397,30.97,76998.75,0.1,-0.94591,7e-05,5.39919]
[1779135366405,30.97,77001.09,0.1,-0.94574,7e-05,5.41273]
[1779135368254,30.97,77001.8,0.1,-0.94569,7e-05,5.41686]
[1779135370437,30.97,77008.26,0.1,-0.94522,7e-05,5.45429]
[1779135371444,30.97,77012.92,0.1,-0.94488,7e-05,5.48132]
[1779135374465,30.97,77021.47,0.1,-0.94425,7e-05,5.53095]
[1779135375472,30.97,77022.81,0.1,-0.94415,7e-05,5.53863]
[1779135376479,30.97,77025.7,0.1,-0.94394,7e-05,5.5554]
[1779135380507,30.97,77022.14,0.1,-0.94422,7e-05,5.53377]
[1779135382521,30.96,77020.29,0.1,-0.94436,7e-05,5.52263]
[1779135386118,30.96,77020.09,0.1,-0.94438,7e-05,5.521]
[1779135386580,30.96,77020.09,0.1,-0.94438,7e-05,5.521]
[1779135386672,30.96,77014.92,0.1,-0.94476,7e-05,5.49068]
[1779135387035,30.96,77014.92,0.1,-0.94476,7e-05,5.49068]
[1779135387556,30.96,77005.08,0.1,-0.94548,7e-05,5.43344]
[1779135388563,30.96,77006.44,0.1,-0.94538,7e-05,5.4413]
[1779135393598,30.96,77004.08,0.1,-0.94559,7e-05,5.42302]
[1779135397083,30.96,77004.39,0.1,-0.94557,7e-05,5.42488]
[1779135397121,30.96,77004.39,0.1,-0.94557,7e-05,5.42488]
[1779135397627,30.96,77009.33,0.1,-0.94521,7e-05,5.45352]
[1779135400648,30.96,77011.37,0.1,-0.94506,7e-05,5.46532]
[1779135403670,30.96,77018.55,0.1,-0.94454,7e-05,5.50703]
[1779135408704,30.96,77018.4,0.1,-0.94455,7e-05,5.50571]
[1779135409711,30.96,77023.27,0.1,-0.9442,7e-05,5.53408]
[1779135411725,30.96,77025.47,0.1,-0.94404,7e-05,5.54671]
[1779135416760,30.96,77025.77,0.1,-0.94403,7e-05,5.54768]
[1779135421795,30.96,77025.29,0.1,-0.94407,7e-05,5.54403]
[1779135425824,30.96,77026.9,0.1,-0.94396,7e-05,5.55279]
[1779135430859,30.95,77026.48,0.1,-0.944,7e-05,5.5495]
[1779135435895,30.95,77025.42,0.1,-0.94409,7e-05,5.54252]
[1779135441936,30.95,77025.81,0.1,-0.94407,7e-05,5.54393]
[1779135444957,30.95,77023.34,0.1,-0.94426,7e-05,5.52905]
[1779135446972,30.95,77021.53,0.1,-0.9444,7e-05,5.51825]
[1779135448989,30.95,77021.13,0.1,-0.94443,7e-05,5.51582]
[1779135448993,30.95,77018.88,0.1,-0.94459,7e-05,5.50259]
[1779135449992,30.95,77014.79,0.1,-0.9449,7e-05,5.47868]
[1779135452251,30.95,77014.07,0.1,-0.94499,7e-05,5.46988]
[1779135452520,30.95,77014.07,0.1,-0.94499,7e-05,5.46988]
[1779135452586,30.95,77009.78,0.1,-0.9453,7e-05,5.44494]
[1779135453013,30.95,77001.93,0.1,-0.94587,7e-05,5.39952]
[1779135454020,30.95,76999.08,0.1,-0.94608,7e-05,5.38317]
[1779135460066,30.95,76999.49,0.1,-0.94604,7e-05,5.38618]
[1779135465101,30.95,76998.01,0.1,-0.94614,7e-05,5.37818]
[1779135467616,30.95,76998.53,0.1,-0.9461,7e-05,5.38127]
[1779135468615,30.95,77006.47,0.1,-0.94552,7e-05,5.42746]
[1779135469011,30.95,77006.47,0.1,-0.94552,7e-05,5.42746]
[1779135469130,30.95,77011.48,0.1,-0.94516,7e-05,5.4565]
[1779135470136,30.95,77015.04,0.1,-0.9449,7e-05,5.47724]
[1779135472153,30.95,77014.5,0.1,-0.94494,7e-05,5.47407]
[1779135476450,30.95,77015.41,0.1,-0.94487,7e-05,5.47927]
[1779135477189,30.95,77013.43,0.1,-0.94502,7e-05,5.46768]
[1779135482224,30.95,77012.69,0.1,-0.94507,7e-05,5.46329]
[1779135487259,30.95,77013.48,0.1,-0.94502,7e-05,5.46777]
[1779135490280,30.95,77009.33,0.1,-0.94532,7e-05,5.44361]
[1779135491287,30.95,77005.54,0.1,-0.9456,7e-05,5.42168]
[1779135492074,30.95,77005.54,0.1,-0.9456,7e-05,5.42168]
[1779135492260,30.95,77005.54,0.1,-0.9456,7e-05,5.42168]
[1779135493301,30.95,77002.46,0.1,-0.94582,7e-05,5.40399]
[1779135494273,30.95,77002.46,0.1,-0.94582,7e-05,5.40399]
[1779135495392,30.95,77002.6,0.1,-0.94581,7e-05,5.40487]
[1779135496322,30.95,77013.54,0.1,-0.94501,7e-05,5.46839]
[1779135497329,30.95,77017.12,0.1,-0.94475,7e-05,5.4892]
[1779135502364,30.95,77018.23,0.1,-0.94467,7e-05,5.49531]
[1779135506392,30.95,77020.59,0.1,-0.9445,7e-05,5.50879]
[1779135511427,30.95,77020.31,0.1,-0.94457,7e-05,5.50213]
[1779135516462,30.95,77019.47,0.1,-0.94464,7e-05,5.49687]
[1779135521499,30.95,77019.11,0.1,-0.94467,7e-05,5.49448]
[1779135525000,30.95,77018.81,0.1,-0.94469,7e-05,5.49262]
[1779135531569,30.95,77018.27,0.1,-0.94473,7e-05,5.48908]
[1779135536604,30.95,77018.26,0.1,-0.94474,7e-05,5.48879]
[1779135541642,30.95,77021.1,0.1,-0.94453,7e-05,5.50513]
[1779135542649,30.95,77022.77,0.1,-0.94441,7e-05,5.51482]
[1779135543417,30.95,77022.77,0.1,-0.94441,7e-05,5.51482]
[1779135548691,30.94,77024.09,0.1,-0.94432,7e-05,5.522]
[1779135553726,30.94,77025.3,0.1,-0.94424,7e-05,5.52862]
[1779135560775,30.94,77024.36,0.1,-0.94431,7e-05,5.5225]
[1779135565810,30.94,77023.07,0.1,-0.94441,7e-05,5.51457]
[1779135570845,30.94,77023.18,0.1,-0.94441,7e-05,5.51489]
[1779135577894,30.94,77022.49,0.1,-0.94451,7e-05,5.5059]
[1779135578901,30.94,77020.97,0.1,-0.94462,7e-05,5.49698]
[1779135579908,30.94,77019.37,0.1,-0.94474,7e-05,5.4876]
[1779135582165,30.94,77018.87,0.1,-0.94477,7e-05,5.48466]
[1779135582425,30.94,77018.87,0.1,-0.94477,7e-05,5.48466]
[1779135582581,30.94,77018.87,0.1,-0.94477,7e-05,5.48466]
[1779135582947,30.94,77008.23,0.1,-0.94555,7e-05,5.42279]
[1779135583954,30.94,77005.38,0.1,-0.94576,7e-05,5.40637]
[1779135588989,30.94,77006.28,0.1,-0.94569,7e-05,5.41194]
[1779135593017,30.94,77007.91,0.1,-0.94557,7e-05,5.4216]
[1779135596796,30.94,77011.06,0.1,-0.94534,7e-05,5.43998]
[1779135597007,30.94,77011.06,0.1,-0.94534,7e-05,5.43998]
[1779135602081,30.94,77010.4,0.1,-0.94538,7e-05,5.43623]
[1779135603146,30.94,77010.4,0.1,-0.94538,7e-05,5.43623]
[1779135605102,30.94,77008.62,0.1,-0.94551,7e-05,5.42598]
[1779135609130,30.94,77008.83,0.1,-0.9455,7e-05,5.42729]
[1779135609233,30.94,77010.38,0.1,-0.94538,7e-05,5.43629]
[1779135615173,30.94,77010.53,0.1,-0.94537,7e-05,5.43727]
[1779135620207,30.94,77010.87,0.1,-0.94534,7e-05,5.43931]
[1779135622030,30.94,77010.11,0.1,-0.9454,7e-05,5.43491]
[1779135622221,30.94,76998.64,0.1,-0.94623,7e-05,5.3687]
[1779135623229,30.94,76995.75,0.1,-0.94644,7e-05,5.35216]
[1779135625243,30.94,76995.29,0.1,-0.94646,7e-05,5.34979]
[1779135630278,30.94,76994.37,0.1,-0.94652,7e-05,5.34531]
[1779135635314,30.95,76994.18,0.1,-0.94656,7e-05,5.34052]
[1779135636321,30.95,76990.27,0.1,-0.94684,7e-05,5.3183]
[1779135637330,30.95,76994.04,0.1,-0.94657,7e-05,5.34007]
[1779135638337,30.95,76997.04,0.1,-0.94635,7e-05,5.3575]
[1779135643372,30.95,76994.15,0.1,-0.94655,7e-05,5.34165]
[1779135649415,30.95,76994.95,0.1,-0.94648,7e-05,5.34726]
[1779135652435,30.95,76996.72,0.1,-0.94635,7e-05,5.35792]
[1779135657470,30.95,76996.02,0.1,-0.94639,7e-05,5.35481]
[1779135659484,30.96,76993.53,0.1,-0.94656,7e-05,5.34083]
[1779135665526,30.96,76994.22,0.1,-0.9465,7e-05,5.34583]
[1779135670561,30.96,76993.96,0.1,-0.94651,7e-05,5.34521]
[1779135673582,30.96,76995.41,0.1,-0.94639,7e-05,5.35406]
[1779135678617,30.96,76996.63,0.1,-0.9463,7e-05,5.36189]
[1779135679769,30.96,76996.63,0.1,-0.9463,7e-05,5.36189]
[1779135680631,30.96,77000.91,0.1,-0.94599,7e-05,5.38682]
[1779135681638,30.96,77003.32,0.1,-0.94581,7e-05,5.40083]
[1779135683652,30.96,77001.27,0.1,-0.94596,7e-05,5.38919]
[1779135686069,30.96,77001.56,0.1,-0.94593,7e-05,5.39108]
[1779135691888,30.97,77002.7,0.1,-0.94584,7e-05,5.39821]
[1779135691968,30.97,77002.7,0.1,-0.94584,7e-05,5.39821]
[1779135691947,30.97,77007.76,0.1,-0.94552,7e-05,5.42299]
[1779135692715,30.97,77014.95,0.1,-0.94499,7e-05,5.46474]
[1779135693722,30.97,77016.61,0.1,-0.94487,7e-05,5.47439]
[1779135698757,30.97,77014.78,0.1,-0.94501,7e-05,5.46359]
[1779135702788,30.97,77026.04,0.1,-0.94418,7e-05,5.52915]
[1779135703795,30.97,77025.49,0.1,-0.94422,7e-05,5.52579]
[1779135707823,30.96,77028.17,0.1,-0.94403,7e-05,5.54093]
[1779135710844,30.96,77026.28,0.1,-0.94418,7e-05,5.52938]
[1779135715879,30.96,77026.17,0.1,-0.9442,7e-05,5.52796]
[1779135716886,30.96,77023.71,0.1,-0.94438,7e-05,5.51341]
[1779135721921,30.96,77023.85,0.1,-0.94438,7e-05,5.5135]
[1779135726956,30.96,77024.12,0.1,-0.94437,7e-05,5.51429]
[1779135731991,30.96,77023.35,0.1,-0.94444,7e-05,5.50896]
[1779135733034,30.96,77023.35,0.1,-0.94444,7e-05,5.50896]
[1779135733050,30.96,77018.11,0.1,-0.94482,7e-05,5.47823]
[1779135734007,30.96,77012.14,0.1,-0.94526,7e-05,5.44342]
[1779135735014,30.95,77010.5,0.1,-0.94538,7e-05,5.43385]
[1779135736021,30.95,77008.87,0.1,-0.9455,7e-05,5.42437]
[1779135738035,30.95,77010.41,0.1,-0.94539,7e-05,5.43324]
[1779135743070,30.95,77010.16,0.1,-0.94541,7e-05,5.43166]
[1779135747672,30.95,77008.89,0.1,-0.9455,7e-05,5.42427]
[1779135748471,30.95,77007.54,0.1,-0.9456,7e-05,5.41648]
[1779135748493,30.95,77004.59,0.1,-0.94581,7e-05,5.39943]
[1779135749112,30.95,77000.12,0.1,-0.94613,7e-05,5.37371]
[1779135750119,30.95,76998.03,0.1,-0.94628,7e-05,5.36178]
[1779135752133,30.96,76996.13,0.1,-0.94646,7e-05,5.34655]
[1779135757170,30.96,76997.6,0.1,-0.94635,7e-05,5.35563]
[1779135762205,30.96,76998.59,0.1,-0.94627,7e-05,5.36192]
[1779135767265,30.96,76999.0,0.1,-0.94623,7e-05,5.36475]
[1779135773282,30.96,76999.22,0.1,-0.94621,7e-05,5.3668]
[1779135777382,30.96,76998.29,0.1,-0.94627,7e-05,5.36179]
[1779135783578,30.96,76998.31,0.1,-0.94626,7e-05,5.36261]
[1779135784735,30.96,76999.31,0.1,-0.94618,7e-05,5.36858]
[1779135785366,30.96,77002.3,0.1,-0.94597,7e-05,5.38589]
[1779135788388,30.96,77007.26,0.1,-0.9456,7e-05,5.41473]
[1779135793423,30.96,77008.3,0.1,-0.94553,7e-05,5.42086]
[1779135798458,30.96,77008.46,0.1,-0.94552,7e-05,5.42187]
[1779135803493,30.96,77011.64,0.1,-0.94528,7e-05,5.44037]
[1779135804504,30.96,77013.95,0.1,-0.94511,7e-05,5.45378]
[1779135805510,30.96,77018.25,0.1,-0.9448,7e-05,5.47877]
[1779135809538,30.96,77019.98,0.1,-0.94468,7e-05,5.48861]
[1779135810545,30.96,77023.38,0.1,-0.94443,7e-05,5.50837]
[1779135814638,30.96,77024.98,0.1,-0.94436,7e-05,5.51257]
[1779135816587,30.96,77027.41,0.1,-0.94418,7e-05,5.52653]
[1779135821622,30.96,77026.19,0.1,-0.94428,7e-05,5.5186]
[1779135826657,30.96,77024.44,0.1,-0.94442,7e-05,5.50761]
[1779135827664,30.96,77021.25,0.1,-0.94466,7e-05,5.48884]
[1779135829873,30.96,77020.81,0.1,-0.94469,7e-05,5.48615]
[1779135829875,30.96,77016.02,0.1,-0.94504,7e-05,5.45815]
[1779135830685,30.96,77006.22,0.1,-0.94576,7e-05,5.40131]
[1779135831692,30.96,77006.43,0.1,-0.94574,7e-05,5.40253]
[1779135835132,30.96,77006.94,0.1,-0.94571,7e-05,5.40551]
[1779135835498,30.96,77006.86,0.1,-0.94571,7e-05,5.40506]
[1779135835720,30.96,77000.93,0.1,-0.94614,7e-05,5.37088]
[1779135840755,30.96,77001.36,0.1,-0.9461,7e-05,5.37368]
[1779135841763,30.96,77002.99,0.1,-0.94599,7e-05,5.38314]
[1779135843153,30.96,77002.99,0.1,-0.94599,7e-05,5.38314]
[1779135842770,30.96,77005.66,0.1,-0.94579,7e-05,5.39859]
[1779135845148,30.96,77007.33,0.1,-0.94567,7e-05,5.40829]
[1779135846798,30.96,77012.9,0.1,-0.94527,7e-05,5.44056]
[1779135850826,30.96,77015.52,0.1,-0.94508,7e-05,5.45562]
[1779135852840,30.96,77022.57,0.1,-0.94456,7e-05,5.49656]
[1779135853847,30.96,77024.75,0.1,-0.9444,7e-05,5.50918]
[1779135858883,30.96,77027.92,0.1,-0.94417,7e-05,5.52707]
[1779135862910,30.96,77029.88,0.1,-0.94404,7e-05,5.53791]
[1779135867946,30.95,77029.53,0.1,-0.94408,7e-05,5.53495]
[1779135872981,30.95,77029.63,0.1,-0.94412,7e-05,5.53006]
[1779135878016,30.95,77030.47,0.1,-0.94407,7e-05,5.53416]
[1779135881037,30.95,77032.12,0.1,-0.94395,7e-05,5.54333]
[1779135886072,30.95,77030.46,0.1,-0.94409,7e-05,5.53263]
[1779135891107,30.94,77032.43,0.1,-0.94395,7e-05,5.54333]
[1779135896142,30.94,77033.57,0.1,-0.94388,7e-05,5.54907]
[1779135901177,30.94,77035.3,0.1,-0.94377,7e-05,5.55821]
[1779135903193,30.94,77037.2,0.1,-0.94363,7e-05,5.56895]
[1779135908226,30.94,77038.38,0.1,-0.94356,7e-05,5.57472]
[1779135913262,30.93,77038.77,0.1,-0.94354,7e-05,5.57579]
[1779135918299,30.93,77039.55,0.1,-0.9435,7e-05,5.57908]
[1779135923334,30.93,77038.89,0.1,-0.94357,7e-05,5.57383]
[1779135928369,30.93,77037.78,0.1,-0.94367,7e-05,5.566]
[1779135932398,30.92,77034.46,0.1,-0.94397,7e-05,5.54085]
[1779135937432,30.92,77034.46,0.1,-0.94398,7e-05,5.53981]
[1779135942467,30.92,77033.54,0.1,-0.94407,7e-05,5.53341]
[1779135948509,30.92,77033.67,0.1,-0.94407,7e-05,5.53308]
[1779135953544,30.91,77034.37,0.1,-0.94403,7e-05,5.53634]
[1779135956565,30.91,77035.96,0.1,-0.94392,7e-05,5.54515]
[1779135961601,30.91,77035.98,0.1,-0.94393,7e-05,5.54435]
[1779135966635,30.91,77035.68,0.1,-0.94396,7e-05,5.54165]
[1779135967642,30.91,77032.03,0.1,-0.94424,7e-05,5.52004]
[1779135969658,30.91,77028.72,0.1,-0.94448,7e-05,5.50033]
[1779135971301,30.91,77028.72,0.1,-0.94448,7e-05,5.50033]
[1779135970668,30.91,77026.65,0.1,-0.94464,7e-05,5.48808]
[1779135971677,30.91,77021.42,0.1,-0.94503,7e-05,5.45747]
[1779135973690,30.91,77019.75,0.1,-0.94515,7e-05,5.44761]
[1779135978725,30.91,77019.1,0.1,-0.9452,7e-05,5.44363]
[1779135983760,30.91,77018.7,0.1,-0.94523,7e-05,5.44102]
[1779135990833,30.91,77018.54,0.1,-0.94525,7e-05,5.43988]
[1779135991816,30.91,77025.77,0.1,-0.94476,7e-05,5.47718]
[1779135993830,30.9,77026.92,0.1,-0.94468,7e-05,5.48364]
[1779135994837,30.9,77028.99,0.1,-0.94453,7e-05,5.49561]
[1779135995844,30.91,77033.08,0.1,-0.94422,7e-05,5.52]
[1779136000879,30.91,77033.54,0.1,-0.94416,7e-05,5.52471]
[1779136005914,30.91,77033.17,0.1,-0.94419,7e-05,5.52278]
[1779136010949,30.91,77032.74,0.1,-0.94423,7e-05,5.51935]
[1779136016991,30.91,77033.21,0.1,-0.94421,7e-05,5.52105]
[1779136017998,30.91,77031.43,0.1,-0.94434,7e-05,5.51045]
[1779136024041,30.9,77032.82,0.1,-0.94425,7e-05,5.51765]
[1779136029076,30.9,77031.76,0.1,-0.94434,7e-05,5.51057]
[1779136034111,30.9,77032.68,0.1,-0.94428,7e-05,5.51526]
[1779136041160,30.9,77029.93,0.1,-0.9445,7e-05,5.4983]
[1779136042167,30.9,77028.22,0.1,-0.94462,7e-05,5.48822]
[1779136044181,30.9,77032.0,0.1,-0.94434,7e-05,5.51022]
[1779136045188,30.9,77034.16,0.1,-0.94419,7e-05,5.52278]
[1779136050225,30.9,77035.15,0.1,-0.94412,7e-05,5.52797]
[1779136055259,30.9,77035.67,0.1,-0.94413,7e-05,5.52577]
[1779136065329,30.89,77035.47,0.1,-0.94416,7e-05,5.52324]
[1779136070364,30.89,77036.93,0.1,-0.94407,7e-05,5.53111]
[1779136075399,30.89,77035.76,0.1,-0.94416,7e-05,5.52349]
[1779136080434,30.89,77035.78,0.1,-0.94417,7e-05,5.5229]
[1779136085469,30.89,77038.15,0.1,-0.944,7e-05,5.5361]
[1779136089263,30.89,77039.45,0.1,-0.94391,7e-05,5.54341]
[1779136089324,30.89,77039.45,0.1,-0.94391,7e-05,5.54341]
[1779136089398,30.89,77039.45,0.1,-0.94391,7e-05,5.54341]
[1779136089404,30.88,77039.43,0.1,-0.94392,7e-05,5.54295]
[1779136089497,30.88,77044.84,0.1,-0.94351,7e-05,5.57482]
[1779136090504,30.89,77047.24,0.1,-0.94333,8e-05,5.58936]
[1779136091562,30.89,77047.24,0.1,-0.94333,8e-05,5.58936]
[1779136093527,30.89,77051.24,0.1,-0.94301,8e-05,5.61404]
[1779136096556,30.89,77051.29,0.1,-0.943,8e-05,5.61492]
[1779136096825,30.89,77051.29,0.1,-0.943,8e-05,5.61492]
[1779136098561,30.89,77055.05,0.1,-0.94271,8e-05,5.63811]
[1779136103596,30.89,77056.61,0.1,-0.94257,8e-05,5.64869]
[1779136108631,30.89,77056.57,0.1,-0.9426,8e-05,5.6467]
[1779136113234,30.89,77056.25,0.1,-0.94268,8e-05,5.63856]
[1779136113762,30.88,77056.27,0.1,-0.94269,8e-05,5.63772]
[1779136114065,30.88,77056.27,0.1,-0.94269,8e-05,5.63772]
[1779136114378,30.88,77056.27,0.1,-0.94269,8e-05,5.63772]
[1779136114390,30.88,77084.25,0.1,-0.94055,8e-05,5.80499]
[1779136115068,30.88,77084.25,0.1,-0.94055,8e-05,5.80499]
[1779136115151,30.88,77084.25,0.1,-0.94055,8e-05,5.80499]
[1779136115167,30.88,77084.81,0.1,-0.94051,8e-05,5.80792]
[1779136117113,30.88,77087.08,0.1,-0.94033,8e-05,5.82166]
[1779136117168,30.88,77094.84,0.1,-0.93972,8e-05,5.8689]
[1779136118069,30.88,77094.84,0.1,-0.93972,8e-05,5.8689]
[1779136118178,30.88,77094.84,0.1,-0.93972,8e-05,5.8689]
[1779136118308,30.88,77094.84,0.1,-0.93972,8e-05,5.8689]
[1779136118320,30.88,77094.84,0.1,-0.93972,8e-05,5.8689]
[1779136118458,30.88,77094.84,0.1,-0.93972,8e-05,5.8689]
[1779136118357,30.88,77094.68,0.1,-0.93973,8e-05,5.86796]
[1779136118560,30.88,77094.68,0.1,-0.93973,8e-05,5.86796]
[1779136121309,30.88,77095.07,0.1,-0.9397,8e-05,5.87025]
[1779136121360,30.88,77095.07,0.1,-0.9397,8e-05,5.87025]
[1779136121410,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136121556,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136121571,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136121623,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136121807,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136121962,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136122065,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136122112,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136122127,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136122313,30.88,77095.61,0.1,-0.93966,8e-05,5.87337]
[1779136122337,30.88,77096.48,0.1,-0.9396,8e-05,5.87858]
[1779136123011,30.88,77096.48,0.1,-0.9396,8e-05,5.87858]
[1779136123066,30.88,77096.48,0.1,-0.9396,8e-05,5.87858]
[1779136123229,30.88,77096.48,0.1,-0.9396,8e-05,5.87858]
[1779136123319,30.88,77096.48,0.1,-0.9396,8e-05,5.87858]
[1779136123325,30.88,77096.48,0.1,-0.9396,8e-05,5.87858]
[1779136123372,30.88,77096.48,0.1,-0.9396,8e-05,5.87858]
[1779136123418,30.88,77096.84,0.1,-0.93957,8e-05,5.88068]
[1779136123563,30.88,77096.84,0.1,-0.93957,8e-05,5.88068]
[1779136123574,30.88,77096.84,0.1,-0.93957,8e-05,5.88068]
[1779136123651,30.88,77096.84,0.1,-0.93957,8e-05,5.88068]
[1779136123814,30.88,77096.84,0.1,-0.93957,8e-05,5.88068]
[1779136124067,30.88,77096.84,0.1,-0.93957,8e-05,5.88068]
[1779136124095,30.88,77088.58,0.1,-0.94022,8e-05,5.83038]
[1779136125313,30.88,77088.58,0.1,-0.94022,8e-05,5.83038]
[1779136125321,30.88,77088.58,0.1,-0.94022,8e-05,5.83038]
[1779136125372,30.88,77088.58,0.1,-0.94022,8e-05,5.83038]
[1779136125473,30.88,77086.44,0.1,-0.94039,8e-05,5.81739]
[1779136126616,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136126702,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136126719,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136126815,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136126843,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136126890,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136127065,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136127119,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136127268,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136127314,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136127464,30.88,77087.25,0.1,-0.94032,8e-05,5.8223]
[1779136127349,30.88,77087.31,0.1,-0.94032,8e-05,5.82266]
[1779136127559,30.88,77087.31,0.1,-0.94032,8e-05,5.82266]
[1779136127623,30.88,77087.31,0.1,-0.94032,8e-05,5.82266]
[1779136127684,30.88,77087.31,0.1,-0.94032,8e-05,5.82266]
[1779136127760,30.88,77087.31,0.1,-0.94032,8e-05,5.82266]
[1779136128189,30.88,77087.31,0.1,-0.94032,8e-05,5.82266]
[1779136128316,30.88,77087.31,0.1,-0.94032,8e-05,5.82266]
[1779136128361,30.88,77087.31,0.1,-0.94032,8e-05,5.82266]
[1779136128568,30.88,77087.59,0.1,-0.9403,8e-05,5.82435]
[1779136128714,30.88,77087.59,0.1,-0.9403,8e-05,5.82435]
[1779136128746,30.88,77087.59,0.1,-0.9403,8e-05,5.82435]
[1779136131324,30.88,77087.27,0.1,-0.94032,8e-05,5.8224]
[1779136131429,30.88,77087.27,0.1,-0.94032,8e-05,5.8224]
[1779136131564,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136131573,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136132054,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136132121,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136132210,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136132249,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136132312,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136132438,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136132472,30.88,77087.2,0.1,-0.94033,8e-05,5.82196]
[1779136132387,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136132869,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133020,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133068,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133082,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133171,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133186,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133202,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133317,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133411,30.88,77082.95,0.1,-0.94066,8e-05,5.79624]
[1779136133436,30.88,77081.61,0.1,-0.94077,8e-05,5.78818]
[1779136133572,30.88,77081.61,0.1,-0.94077,8e-05,5.78818]
[1779136133957,30.88,77081.61,0.1,-0.94077,8e-05,5.78818]
[1779136134067,30.88,77081.61,0.1,-0.94077,8e-05,5.78818]
[1779136134091,30.88,77081.61,0.1,-0.94077,8e-05,5.78818]
[1779136134137,30.88,77081.61,0.1,-0.94077,8e-05,5.78818]
[1779136134313,30.88,77081.61,0.1,-0.94077,8e-05,5.78818]
[1779136134378,30.88,77080.29,0.1,-0.94087,8e-05,5.78026]
[1779136136074,30.88,77079.51,0.1,-0.94093,8e-05,5.77555]
[1779136136111,30.88,77079.51,0.1,-0.94093,8e-05,5.77555]
[1779136136190,30.88,77079.51,0.1,-0.94093,8e-05,5.77555]
[1779136136310,30.88,77079.51,0.1,-0.94093,8e-05,5.77555]
[1779136136378,30.88,77079.43,0.1,-0.94093,8e-05,5.77519]
[1779136136552,30.88,77079.43,0.1,-0.94093,8e-05,5.77519]
[1779136136707,30.88,77079.43,0.1,-0.94093,8e-05,5.77519]
[1779136138882,30.88,77079.43,0.1,-0.94093,8e-05,5.77519]
[1779136139073,30.88,77079.43,0.1,-0.94093,8e-05,5.77519]
[1779136139128,30.88,77079.43,0.1,-0.94093,8e-05,5.77519]
[1779136139316,30.88,77079.43,0.1,-0.94093,8e-05,5.77519]
[1779136139429,30.88,77079.43,0.1,-0.94093,8e-05,5.77519]
[1779136139838,30.88,77078.86,0.1,-0.94097,8e-05,5.77193]
[1779136139980,30.88,77078.86,0.1,-0.94097,8e-05,5.77193]
[1779136140045,30.88,77078.86,0.1,-0.94097,8e-05,5.77193]
[1779136140066,30.88,77078.86,0.1,-0.94097,8e-05,5.77193]
[1779136140233,30.88,77078.86,0.1,-0.94097,8e-05,5.77193]
[1779136140280,30.88,77078.86,0.1,-0.94097,8e-05,5.77193]
[1779136140317,30.88,77078.86,0.1,-0.94097,8e-05,5.77193]
[1779136140347,30.88,77078.86,0.1,-0.94097,8e-05,5.77193]
[1779136140373,30.88,77070.65,0.1,-0.94162,8e-05,5.72188]
[1779136140569,30.88,77070.65,0.1,-0.94162,8e-05,5.72188]
[1779136140831,30.88,77070.65,0.1,-0.94162,8e-05,5.72188]
[1779136141274,30.88,77070.65,0.1,-0.94162,8e-05,5.72188]
[1779136141315,30.88,77070.65,0.1,-0.94162,8e-05,5.72188]
[1779136141427,30.88,77070.65,0.1,-0.94162,8e-05,5.72188]
[1779136141466,30.88,77070.65,0.1,-0.94162,8e-05,5.72188]
[1779136141329,30.88,77071.62,0.1,-0.94155,8e-05,5.7271]
[1779136141567,30.88,77071.62,0.1,-0.94155,8e-05,5.7271]
[1779136141878,30.88,77071.85,0.1,-0.94153,8e-05,5.72848]
[1779136145807,30.88,77069.33,0.1,-0.94175,8e-05,5.71152]
[1779136146566,30.87,77068.4,0.1,-0.94183,8e-05,5.70532]
[1779136146706,30.87,77068.4,0.1,-0.94183,8e-05,5.70532]
[1779136146731,30.87,77068.4,0.1,-0.94183,8e-05,5.70532]
[1779136146813,30.87,77068.4,0.1,-0.94183,8e-05,5.70532]
[1779136147085,30.87,77068.4,0.1,-0.94183,8e-05,5.70532]
[1779136147221,30.87,77068.4,0.1,-0.94183,8e-05,5.70532]
[1779136147322,30.87,77068.4,0.1,-0.94183,8e-05,5.70532]
[1779136147420,30.87,77068.26,0.1,-0.94186,8e-05,5.70334]
[1779136147527,30.87,77068.26,0.1,-0.94186,8e-05,5.70334]
[1779136147581,30.87,77068.26,0.1,-0.94186,8e-05,5.70334]
[1779136147813,30.87,77068.26,0.1,-0.94186,8e-05,5.70334]
[1779136147841,30.87,77068.26,0.1,-0.94186,8e-05,5.70334]
[1779136147923,30.87,77068.26,0.1,-0.94186,8e-05,5.70334]
[1779136148063,30.87,77068.26,0.1,-0.94186,8e-05,5.70334]
[1779136148164,30.87,77066.61,0.1,-0.94199,8e-05,5.6929]
[1779136149880,30.87,77067.23,0.1,-0.94195,8e-05,5.69607]
[1779136150044,30.87,77067.23,0.1,-0.94195,8e-05,5.69607]
[1779136150077,30.87,77067.23,0.1,-0.94195,8e-05,5.69607]
[1779136150408,30.87,77067.23,0.1,-0.94195,8e-05,5.69607]
[1779136150484,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136150535,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136150562,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136150855,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136151018,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136151027,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136151066,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136151174,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136151419,30.87,77067.46,0.1,-0.94194,8e-05,5.6969]
[1779136151202,30.87,77077.81,0.1,-0.94114,8e-05,5.75921]
[1779136151550,30.87,77077.81,0.1,-0.94114,8e-05,5.75921]
[1779136151571,30.87,77077.81,0.1,-0.94114,8e-05,5.75921]
[1779136151666,30.87,77077.81,0.1,-0.94114,8e-05,5.75921]
[1779136151681,30.87,77077.81,0.1,-0.94114,8e-05,5.75921]
[1779136151948,30.87,77080.3,0.1,-0.94094,8e-05,5.7743]
[1779136153563,30.87,77081.56,0.1,-0.94085,8e-05,5.78196]
[1779136155312,30.87,77081.93,0.1,-0.94082,8e-05,5.78424]
[1779136155495,30.87,77081.93,0.1,-0.94082,8e-05,5.78424]
[1779136155374,30.87,77082.11,0.1,-0.9408,8e-05,5.78538]
[1779136155520,30.87,77082.11,0.1,-0.9408,8e-05,5.78538]
[1779136155567,30.87,77082.11,0.1,-0.9408,8e-05,5.78538]
[1779136155575,30.87,77082.11,0.1,-0.9408,8e-05,5.78538]
[1779136155741,30.87,77082.11,0.1,-0.9408,8e-05,5.78538]
[1779136156025,30.87,77082.11,0.1,-0.9408,8e-05,5.78538]
[1779136156035,30.87,77082.11,0.1,-0.9408,8e-05,5.78538]
[1779136156478,30.87,77082.11,0.1,-0.9408,8e-05,5.78538]
[1779136156480,30.87,77088.97,0.1,-0.94027,8e-05,5.82692]
[1779136157342,30.87,77088.97,0.1,-0.94027,8e-05,5.82692]
[1779136157454,30.87,77088.97,0.1,-0.94027,8e-05,5.82692]
[1779136157415,30.87,77091.01,0.1,-0.94011,8e-05,5.83928]
[1779136157565,30.87,77091.01,0.1,-0.94011,8e-05,5.83928]
[1779136157674,30.87,77091.01,0.1,-0.94011,8e-05,5.83928]
[1779136158008,30.87,77091.01,0.1,-0.94011,8e-05,5.83928]
[1779136158017,30.87,77091.23,0.1,-0.94009,8e-05,5.84057]
[1779136159880,30.87,77093.24,0.1,-0.93993,8e-05,5.85274]
[1779136160044,30.87,77093.24,0.1,-0.93993,8e-05,5.85274]
[1779136160062,30.87,77093.24,0.1,-0.93993,8e-05,5.85274]
[1779136160083,30.87,77093.24,0.1,-0.93993,8e-05,5.85274]
[1779136160373,30.87,77093.24,0.1,-0.93993,8e-05,5.85274]
[1779136160474,30.87,77094.36,0.1,-0.93985,8e-05,5.85948]
[1779136160559,30.87,77094.36,0.1,-0.93985,8e-05,5.85948]
[1779136160750,30.87,77094.36,0.1,-0.93985,8e-05,5.85948]
[1779136160794,30.87,77094.36,0.1,-0.93985,8e-05,5.85948]
[1779136162020,30.87,77095.01,0.1,-0.9398,8e-05,5.86329]
[1779136163095,30.87,77095.01,0.1,-0.9398,8e-05,5.86329]
[1779136163143,30.87,77095.01,0.1,-0.9398,8e-05,5.86329]
[1779136163322,30.87,77095.01,0.1,-0.9398,8e-05,5.86329]
[1779136163525,30.87,77098.59,0.1,-0.93951,8e-05,5.88503]
[1779136163791,30.87,77098.59,0.1,-0.93951,8e-05,5.88503]
[1779136164034,30.87,77102.49,0.1,-0.93921,8e-05,5.90873]
[1779136167257,30.87,77102.13,0.1,-0.93924,8e-05,5.90624]
[1779136167348,30.87,77102.13,0.1,-0.93924,8e-05,5.90624]
[1779136167405,30.87,77102.13,0.1,-0.93924,8e-05,5.90609]
[1779136167947,30.87,77102.13,0.1,-0.93924,8e-05,5.90609]
[1779136168081,30.87,77102.13,0.1,-0.93924,8e-05,5.90609]
[1779136168267,30.87,77102.13,0.1,-0.93924,8e-05,5.90609]
[1779136168307,30.87,77100.41,0.1,-0.93938,8e-05,5.89544]
[1779136169889,30.87,77100.8,0.1,-0.93935,8e-05,5.8977]
[1779136175111,30.86,77101.39,0.1,-0.93936,8e-05,5.89576]
[1779136177125,30.86,77096.91,0.1,-0.93972,8e-05,5.86817]
[1779136178080,30.86,77096.91,0.1,-0.93972,8e-05,5.86817]
[1779136178132,30.86,77094.64,0.1,-0.9399,8e-05,5.85426]
[1779136183167,30.86,77095.44,0.1,-0.93984,8e-05,5.85872]
[1779136188202,30.86,77090.6,0.1,-0.94022,8e-05,5.8289]
[1779136189209,30.86,77088.26,0.1,-0.94041,8e-05,5.81467]
[1779136190074,30.86,77088.26,0.1,-0.94041,8e-05,5.81467]
[1779136190216,30.86,77082.73,0.1,-0.94084,8e-05,5.78121]
[1779136191223,30.86,77077.64,0.1,-0.94123,8e-05,5.75057]
[1779136196258,30.86,77078.16,0.1,-0.94119,8e-05,5.75413]
[1779136200286,30.86,77076.54,0.1,-0.94131,8e-05,5.74473]
[1779136200907,30.86,77076.54,0.1,-0.94131,8e-05,5.74473]
[1779136201293,30.86,77072.91,0.1,-0.94159,8e-05,5.72303]
[1779136202039,30.86,77072.91,0.1,-0.94159,8e-05,5.72303]
[1779136202494,30.86,77074.55,0.1,-0.94146,8e-05,5.73302]
[1779136202606,30.86,77074.55,0.1,-0.94146,8e-05,5.73302]
[1779136208342,30.87,77074.61,0.1,-0.94144,8e-05,5.73418]
[1779136209584,30.87,77074.4,0.1,-0.94146,8e-05,5.73305]
[1779136209791,30.87,77074.4,0.1,-0.94146,8e-05,5.73305]
[1779136210356,30.87,77074.55,0.1,-0.94145,8e-05,5.73409]
[1779136210881,30.87,77074.55,0.1,-0.94145,8e-05,5.73409]
[1779136211514,30.87,77077.59,0.1,-0.94121,8e-05,5.75251]
[1779136212370,30.87,77080.11,0.1,-0.94101,8e-05,5.76779]
[1779136217405,30.87,77080.63,0.1,-0.94097,8e-05,5.77135]
[1779136226468,30.87,77079.86,0.1,-0.94102,8e-05,5.76746]
[1779136232510,30.87,77081.1,0.1,-0.94096,8e-05,5.77075]
[1779136233368,30.87,77081.1,0.1,-0.94096,8e-05,5.77075]
[1779136234524,30.87,77090.44,0.1,-0.94023,8e-05,5.82737]
[1779136235531,30.87,77090.39,0.1,-0.94023,8e-05,5.82705]
[1779136238552,30.87,77092.37,0.1,-0.94008,8e-05,5.83903]
[1779136243587,30.87,77090.06,0.1,-0.94026,8e-05,5.82492]
[1779136247616,30.87,77091.74,0.1,-0.94013,8e-05,5.83511]
[1779136252880,30.87,77092.59,0.1,-0.94006,8e-05,5.84026]
[1779136253062,30.87,77096.08,0.1,-0.93979,8e-05,5.86142]
[1779136258580,30.87,77094.89,0.1,-0.93988,8e-05,5.8541]
[1779136257689,30.87,77093.29,0.1,-0.94001,8e-05,5.84434]
[1779136262061,30.87,77093.11,0.1,-0.94002,8e-05,5.8432]
[1779136262084,30.87,77095.27,0.1,-0.93985,8e-05,5.85628]
[1779136263604,30.87,77100.94,0.1,-0.93941,8e-05,5.89074]
[1779136263732,30.87,77102.75,0.1,-0.93926,8e-05,5.90179]
[1779136264739,30.87,77105.34,0.1,-0.93906,8e-05,5.91752]
[1779136265746,30.87,77107.75,0.1,-0.93887,8e-05,5.93214]
[1779136266855,30.87,77107.75,0.1,-0.93887,8e-05,5.93214]
[1779136269774,30.87,77098.7,0.1,-0.93959,8e-05,5.87621]
[1779136271397,30.87,77094.38,0.1,-0.93994,8e-05,5.84979]
[1779136276828,30.87,77094.24,0.1,-0.93995,8e-05,5.8487]
[1779136278223,30.87,77096.67,0.1,-0.93976,8e-05,5.86336]
[1779136281863,30.87,77098.76,0.1,-0.9396,8e-05,5.87585]
[1779136282871,30.87,77100.22,0.1,-0.93948,8e-05,5.88466]
[1779136284885,30.87,77103.55,0.1,-0.93922,8e-05,5.90476]
[1779136285892,30.87,77105.35,0.1,-0.93908,8e-05,5.91562]
[1779136290927,30.86,77107.13,0.1,-0.93895,8e-05,5.92567]
[1779136293217,30.86,77108.29,0.1,-0.93891,8e-05,5.92765]
[1779136293948,30.86,77111.38,0.1,-0.93866,8e-05,5.94641]
[1779136295316,30.86,77111.38,0.1,-0.93866,8e-05,5.94641]
[1779136295415,30.86,77113.08,0.1,-0.93853,8e-05,5.95644]
[1779136297250,30.86,77113.16,0.1,-0.93853,8e-05,5.95694]
[1779136298160,30.86,77113.56,0.1,-0.9385,8e-05,5.95893]
[1779136298314,30.86,77113.56,0.1,-0.9385,8e-05,5.95893]
[1779136298349,30.86,77118.15,0.1,-0.93813,8e-05,5.98695]
[1779136298983,30.86,77121.35,0.1,-0.93788,8e-05,6.00669]
[1779136301410,30.86,77121.19,0.1,-0.93789,8e-05,6.00543]
[1779136302514,30.86,77121.83,0.1,-0.93785,8e-05,6.00877]
[1779136302529,30.86,77121.83,0.1,-0.93785,8e-05,6.00877]
[1779136302573,30.86,77117.67,0.1,-0.93819,8e-05,5.9828]
[1779136302853,30.86,77117.67,0.1,-0.93819,8e-05,5.9828]
[1779136303013,30.86,77096.23,0.1,-0.9399,8e-05,5.85154]
[1779136304026,30.86,77091.06,0.1,-0.94031,8e-05,5.81988]
[1779136305040,30.86,77094.51,0.1,-0.94004,8e-05,5.84076]
[1779136309077,30.86,77093.57,0.1,-0.94011,8e-05,5.83495]
[1779136309272,30.86,77089.84,0.1,-0.94041,8e-05,5.81224]
[1779136310075,30.86,77087.16,0.1,-0.94062,8e-05,5.79601]
[1779136312089,30.86,77084.98,0.1,-0.94078,8e-05,5.78287]
[1779136314103,30.86,77083.56,0.1,-0.94089,8e-05,5.77437]
[1779136315624,30.86,77083.56,0.1,-0.94089,8e-05,5.77437]
[1779136316401,30.86,77077.71,0.1,-0.94135,8e-05,5.73932]
[1779136317944,30.86,77076.4,0.1,-0.94144,8e-05,5.73157]
[1779136317954,30.86,77076.4,0.1,-0.94144,8e-05,5.73157]
[1779136318060,30.86,77076.4,0.1,-0.94144,8e-05,5.73157]
[1779136321152,30.86,77072.2,0.1,-0.94176,8e-05,5.70696]
[1779136326187,30.86,77072.29,0.1,-0.94174,8e-05,5.70842]
[1779136331222,30.86,77071.7,0.1,-0.94177,8e-05,5.70586]
[1779136335332,30.86,77072.12,0.1,-0.94173,8e-05,5.70898]
[1779136336257,30.86,77080.5,0.1,-0.94108,8e-05,5.75972]
[1779136337264,30.86,77083.05,0.1,-0.94088,8e-05,5.77521]
[1779136342299,30.87,77083.07,0.1,-0.94088,8e-05,5.77577]
[1779136346328,30.87,77084.67,0.1,-0.94075,8e-05,5.78577]
[1779136347335,30.87,77094.79,0.1,-0.93995,8e-05,5.84716]
[1779136348342,30.87,77097.35,0.1,-0.93975,8e-05,5.8627]
[1779136353377,30.87,77096.18,0.1,-0.93989,8e-05,5.85064]
[1779136358048,30.87,77095.88,0.1,-0.93992,8e-05,5.84874]
[1779136363447,30.87,77095.69,0.1,-0.93993,8e-05,5.84751]
[1779136364155,30.87,77095.69,0.1,-0.93993,8e-05,5.84751]
[1779136369489,30.87,77095.83,0.1,-0.93992,8e-05,5.84831]
[1779136374524,30.87,77095.84,0.1,-0.93992,8e-05,5.84835]
[1779136379561,30.87,77095.38,0.1,-0.93996,8e-05,5.84554]
[1779136380568,30.87,77093.28,0.1,-0.94012,8e-05,5.83279]
[1779136384596,30.87,77094.9,0.1,-0.93999,8e-05,5.8427]
[1779136389631,30.87,77094.77,0.1,-0.94,8e-05,5.84196]
[1779136391645,30.87,77093.12,0.1,-0.94013,8e-05,5.83196]
[1779136392652,30.87,77090.93,0.1,-0.9403,8e-05,5.8187]
[1779136394442,30.87,77090.81,0.1,-0.94031,8e-05,5.81802]
[1779136394666,30.87,77087.94,0.1,-0.94054,8e-05,5.80069]
[1779136395673,30.87,77085.53,0.1,-0.94072,8e-05,5.78619]
[1779136398694,30.87,77087.1,0.1,-0.9406,8e-05,5.79595]
[1779136404736,30.87,77086.36,0.1,-0.94065,8e-05,5.79193]
[1779136409771,30.87,77086.31,0.1,-0.94065,8e-05,5.792]
[1779136412792,30.87,77079.96,0.1,-0.94118,8e-05,5.74922]
[1779136417827,30.87,77079.45,0.1,-0.94121,8e-05,5.74688]
[1779136423869,30.87,77078.89,0.1,-0.94125,8e-05,5.74436]
[1779136430919,30.87,77079.28,0.1,-0.9412,8e-05,5.74767]
[1779136433940,30.88,77077.71,0.1,-0.94132,8e-05,5.73861]
[1779136435955,30.88,77076.03,0.1,-0.94145,8e-05,5.7288]
[1779136440990,30.88,77075.23,0.1,-0.9415,8e-05,5.72479]
[1779136447033,30.88,77074.52,0.1,-0.94154,8e-05,5.72144]
[1779136453075,30.88,77073.35,0.1,-0.94162,8e-05,5.71535]
[1779136457103,30.88,77070.88,0.1,-0.9418,8e-05,5.70121]
[1779136457936,30.88,77070.88,0.1,-0.9418,8e-05,5.70121]
[1779136458110,30.88,77069.26,0.1,-0.94192,8e-05,5.69168]
[1779136463145,30.89,77068.8,0.1,-0.94194,8e-05,5.68997]
[1779136468182,30.89,77068.64,0.1,-0.94194,8e-05,5.69003]
[1779136470196,30.89,77067.0,0.1,-0.94206,8e-05,5.68065]
[1779136472871,30.89,77066.98,0.1,-0.9421,8e-05,5.67628]
[1779136473062,30.89,77066.98,0.1,-0.9421,8e-05,5.67628]
[1779136473217,30.89,77056.28,0.1,-0.94291,8e-05,5.61283]
[1779136474821,30.89,77056.28,0.1,-0.94291,8e-05,5.61283]
[1779136474843,30.89,77052.65,0.1,-0.94318,8e-05,5.59188]
[1779136475231,30.89,77054.16,0.1,-0.94307,8e-05,5.60082]
[1779136480266,30.9,77053.75,0.1,-0.94307,8e-05,5.60043]
[1779136481016,30.9,77053.75,0.1,-0.94307,8e-05,5.60043]
[1779136485301,30.9,77050.96,0.1,-0.94326,8e-05,5.58525]
[1779136486957,30.9,77050.96,0.1,-0.94326,8e-05,5.58525]
[1779136487315,30.9,77057.22,0.1,-0.94278,8e-05,5.62337]
[1779136490336,30.9,77058.23,0.1,-0.94269,8e-05,5.63021]
[1779136495371,30.91,77057.7,0.1,-0.94271,8e-05,5.62847]
[1779136498675,30.91,77057.53,0.1,-0.94272,8e-05,5.62803]
[1779136499409,30.91,77044.91,0.1,-0.94367,7e-05,5.55368]
[1779136500420,30.91,77043.05,0.1,-0.9438,7e-05,5.54301]
[1779136501427,30.91,77044.21,0.1,-0.9437,7e-05,5.55066]
[1779136502408,30.91,77044.21,0.1,-0.9437,7e-05,5.55066]
[1779136502656,30.91,77044.21,0.1,-0.9437,7e-05,5.55066]
[1779136502706,30.91,77044.91,0.1,-0.94365,7e-05,5.5552]
[1779136503440,30.91,77042.74,0.1,-0.9438,7e-05,5.54283]
[1779136505262,30.91,77042.5,0.1,-0.94382,7e-05,5.54184]
[1779136510431,30.92,77042.99,0.1,-0.94375,7e-05,5.54683]
[1779136510775,30.92,77042.99,0.1,-0.94375,7e-05,5.54683]
[1779136510785,30.92,77035.4,0.1,-0.94431,7e-05,5.50269]
[1779136511501,30.92,77031.73,0.1,-0.94458,7e-05,5.48171]
[1779136512508,30.92,77029.26,0.1,-0.94475,7e-05,5.46781]
[1779136513213,30.92,77029.26,0.1,-0.94475,7e-05,5.46781]
[1779136513515,30.92,77019.92,0.1,-0.94543,7e-05,5.41403]
[1779136514522,30.92,77020.18,0.1,-0.9454,7e-05,5.41616]
[1779136517451,30.93,77020.03,0.1,-0.9454,7e-05,5.41652]
[1779136517543,30.93,77026.54,0.1,-0.94491,7e-05,5.45497]
[1779136518550,30.93,77028.24,0.1,-0.94478,7e-05,5.46543]
[1779136519275,30.93,77028.24,0.1,-0.94478,7e-05,5.46543]
[1779136519557,30.93,77032.38,0.1,-0.94447,7e-05,5.49014]
[1779136520564,30.93,77034.5,0.1,-0.94431,7e-05,5.50303]
[1779136521571,30.93,77036.35,0.1,-0.94416,7e-05,5.51434]
[1779136523585,30.93,77037.92,0.1,-0.94403,7e-05,5.52444]
[1779136527613,30.94,77036.61,0.1,-0.94411,7e-05,5.5185]
[1779136532648,30.94,77035.5,0.1,-0.94421,7e-05,5.50956]
[1779136536676,30.95,77033.66,0.1,-0.94432,7e-05,5.50057]
[1779136540273,30.95,77033.43,0.1,-0.94432,7e-05,5.50058]
[1779136540704,30.95,77032.06,0.1,-0.94442,7e-05,5.49302]
[1779136542718,30.95,77033.5,0.1,-0.9443,7e-05,5.50235]
[1779136547753,30.96,77033.56,0.1,-0.94427,7e-05,5.50487]
[1779136552788,30.96,77034.74,0.1,-0.94415,7e-05,5.51393]
[1779136557823,30.97,77035.26,0.1,-0.94409,7e-05,5.51902]
[1779136562858,30.97,77035.22,0.1,-0.94408,7e-05,5.51963]
[1779136565269,30.97,77034.91,0.1,-0.9441,7e-05,5.51763]
[1779136569907,30.97,77032.74,0.1,-0.94428,7e-05,5.50385]
[1779136570116,30.97,77032.74,0.1,-0.94428,7e-05,5.50385]
[1779136570914,30.97,77030.72,0.1,-0.94443,7e-05,5.49188]
[1779136572219,30.96,77031.8,0.1,-0.94435,7e-05,5.49805]
[1779136572928,30.96,77034.05,0.1,-0.94419,7e-05,5.51106]
[1779136577963,30.96,77034.99,0.1,-0.94413,7e-05,5.51567]
[1779136582026,30.96,77034.7,0.1,-0.94415,7e-05,5.51361]
[1779136582056,30.96,77042.67,0.1,-0.94356,7e-05,5.56062]
[1779136583002,30.96,77050.69,0.1,-0.94295,8e-05,5.60828]
[1779136584010,30.96,77050.83,0.1,-0.94294,8e-05,5.60936]
[1779136589044,30.97,77050.19,0.1,-0.94297,8e-05,5.60685]
[1779136594079,30.97,77050.38,0.1,-0.94299,8e-05,5.60401]
[1779136597100,30.97,77052.65,0.1,-0.94283,8e-05,5.61648]
[1779136598107,30.96,77054.61,0.1,-0.94268,8e-05,5.62775]
[1779136603142,30.96,77055.54,0.1,-0.94264,8e-05,5.63145]
[1779136608177,30.96,77056.22,0.1,-0.94261,8e-05,5.6337]
[1779136609184,30.96,77059.62,0.1,-0.94236,8e-05,5.65354]
[1779136611198,30.95,77061.32,0.1,-0.94224,8e-05,5.66288]
[1779136613670,30.96,77060.89,0.1,-0.94227,8e-05,5.6605]
[1779136614311,30.96,77065.9,0.1,-0.94188,8e-05,5.69074]
[1779136615226,30.96,77071.25,0.1,-0.94147,8e-05,5.72288]
[1779136616233,30.96,77073.82,0.1,-0.94127,8e-05,5.73838]
[1779136621268,30.96,77073.51,0.1,-0.94128,8e-05,5.73699]
[1779136623282,30.96,77071.84,0.1,-0.94141,8e-05,5.72718]
[1779136628317,30.96,77071.85,0.1,-0.9414,8e-05,5.72783]
[1779136629324,30.96,77067.71,0.1,-0.94172,8e-05,5.70317]
[1779136630331,30.96,77064.89,0.1,-0.94193,8e-05,5.68646]
[1779136633352,30.96,77063.3,0.1,-0.94205,8e-05,5.67754]
[1779136635006,30.96,77063.3,0.1,-0.94205,8e-05,5.67754]
[1779136634359,30.96,77061.05,0.1,-0.94222,8e-05,5.66434]
[1779136635366,30.96,77057.26,0.1,-0.9425,8e-05,5.64201]
[1779136636373,30.96,77054.28,0.1,-0.94273,8e-05,5.62398]
[1779136642415,30.96,77054.61,0.1,-0.94273,8e-05,5.62415]
[1779136645436,30.96,77056.59,0.1,-0.94259,8e-05,5.63498]
[1779136646443,30.96,77055.27,0.1,-0.94269,8e-05,5.62742]
[1779136647446,30.96,77055.27,0.1,-0.94269,8e-05,5.62742]
[1779136647450,30.96,77056.66,0.1,-0.94258,8e-05,5.63618]
[1779136650471,30.96,77057.99,0.1,-0.94247,8e-05,5.64478]
[1779136652485,30.96,77057.91,0.1,-0.94251,8e-05,5.63986]
[1779136658527,30.96,77055.95,0.1,-0.94264,8e-05,5.62982]
[1779136663715,30.96,77055.29,0.1,-0.94268,8e-05,5.62688]
[1779136667590,30.97,77053.04,0.1,-0.94283,8e-05,5.61475]
[1779136669059,30.97,77053.04,0.1,-0.94283,8e-05,5.61475]
[1779136676969,30.97,77053.41,0.1,-0.94278,8e-05,5.61896]
[1779136677660,30.97,77046.35,0.1,-0.94331,8e-05,5.57773]
[1779136678670,30.97,77043.28,0.1,-0.94353,7e-05,5.55996]
[1779136679677,30.97,77036.85,0.1,-0.94401,7e-05,5.52253]
[1779136680684,30.97,77032.19,0.1,-0.94436,7e-05,5.49506]
[1779136682356,30.97,77032.28,0.1,-0.94435,7e-05,5.49544]
[1779136682698,30.97,77036.95,0.1,-0.94401,7e-05,5.52262]
[1779136684712,30.97,77038.67,0.1,-0.94388,7e-05,5.53232]
[1779136689747,30.97,77039.26,0.1,-0.94385,7e-05,5.53472]
[1779136694782,30.97,77038.85,0.1,-0.9439,7e-05,5.53127]
[1779136698594,30.97,77038.43,0.1,-0.94394,7e-05,5.5282]
[1779136703292,30.96,77037.53,0.1,-0.94402,7e-05,5.52194]
[1779136703776,30.96,77037.53,0.1,-0.94402,7e-05,5.52194]
[1779136703845,30.96,77048.09,0.1,-0.94323,8e-05,5.58387]
[1779136704852,30.96,77051.54,0.1,-0.94296,8e-05,5.60455]
[1779136706866,30.97,77053.28,0.1,-0.94283,8e-05,5.61536]
[1779136707149,30.97,77053.28,0.1,-0.94283,8e-05,5.61536]
[1779136707873,30.97,77051.61,0.1,-0.94295,8e-05,5.60571]
[1779136710933,30.97,77051.57,0.1,-0.94295,8e-05,5.60599]
[1779136712908,30.97,77050.07,0.1,-0.94309,8e-05,5.59323]
[1779136713320,30.97,77050.07,0.1,-0.94309,8e-05,5.59323]
[1779136714922,30.97,77046.86,0.1,-0.94334,8e-05,5.57423]
[1779136719957,30.97,77046.73,0.1,-0.94336,8e-05,5.572]
[1779136724804,30.96,77046.28,0.1,-0.9434,8e-05,5.56876]
[1779136724992,30.96,77041.2,0.1,-0.94378,7e-05,5.53918]
[1779136725675,30.96,77041.2,0.1,-0.94378,7e-05,5.53918]
[1779136725999,30.96,77038.55,0.1,-0.94398,7e-05,5.52339]
[1779136730027,30.97,77036.33,0.1,-0.94413,7e-05,5.5119]
[1779136735062,30.97,77036.4,0.1,-0.9441,7e-05,5.5143]
[1779136740099,30.98,77036.52,0.1,-0.94406,7e-05,5.51699]
[1779136743118,30.98,77039.32,0.1,-0.94384,7e-05,5.5346]
[1779136743272,30.98,77039.32,0.1,-0.94384,7e-05,5.5346]
[1779136744125,30.98,77042.33,0.1,-0.94361,7e-05,5.55265]
[1779136746139,30.98,77044.4,0.1,-0.94345,7e-05,5.56549]
[1779136750615,30.98,77043.58,0.1,-0.94349,7e-05,5.56162]
[1779136755202,30.99,77041.7,0.1,-0.94361,7e-05,5.55248]
[1779136760237,30.99,77041.94,0.1,-0.94357,7e-05,5.55562]
[1779136765272,30.99,77040.32,0.1,-0.94367,7e-05,5.54781]
[1779136768294,31.0,77038.47,0.1,-0.94379,7e-05,5.53802]
[1779136769893,31.0,77038.47,0.1,-0.94379,7e-05,5.53802]
[1779136775342,31.0,77038.41,0.1,-0.94381,7e-05,5.53564]
[1779136780377,31.01,77035.43,0.1,-0.94401,7e-05,5.52005]
[1779136785412,31.01,77034.38,0.1,-0.94406,7e-05,5.51589]
[1779136786419,31.01,77031.54,0.1,-0.94426,7e-05,5.49969]
[1779136789440,31.02,77026.46,0.1,-0.94462,7e-05,5.47139]
[1779136790447,31.02,77024.86,0.1,-0.94473,7e-05,5.46253]
[1779136795486,31.02,77026.76,0.1,-0.94456,7e-05,5.47612]
[1779136800523,31.03,77026.39,0.1,-0.94456,7e-05,5.47646]
[1779136802537,31.03,77028.09,0.1,-0.94442,7e-05,5.48737]
[1779136808581,31.04,77027.96,0.1,-0.94439,7e-05,5.48948]
[1779136818652,31.05,77027.96,0.1,-0.94432,7e-05,5.49468]
[1779136820666,31.05,77026.05,0.1,-0.94445,7e-05,5.48451]
[1779136824694,31.05,77023.34,0.1,-0.94463,7e-05,5.47018]
[1779136826029,31.05,77023.34,0.1,-0.94463,7e-05,5.47018]
[1779136828111,31.05,77023.04,0.1,-0.94466,7e-05,5.46832]
[1779136829729,31.05,77020.75,0.1,-0.94483,7e-05,5.45486]
[1779136830349,31.05,77020.75,0.1,-0.94483,7e-05,5.45486]
[1779136830736,31.05,77016.01,0.1,-0.94518,7e-05,5.42736]
[1779136831743,31.05,77014.21,0.1,-0.94535,7e-05,5.41237]
[1779136835771,31.05,77009.87,0.1,-0.94566,7e-05,5.38748]
[1779136836778,31.05,77006.39,0.1,-0.94591,7e-05,5.36753]
[1779136841813,31.05,77006.44,0.1,-0.9459,7e-05,5.36837]
[1779136843827,31.05,77005.04,0.1,-0.946,7e-05,5.36056]
[1779136845421,31.05,77004.68,0.1,-0.94603,7e-05,5.35862]
[1779136845619,31.05,77004.68,0.1,-0.94603,7e-05,5.35862]
[1779136845841,31.05,76998.45,0.1,-0.94647,7e-05,5.32304]
[1779136846848,31.06,76997.2,0.1,-0.94656,7e-05,5.31609]
[1779136847665,31.06,76997.2,0.1,-0.94656,7e-05,5.31609]
[1779136847855,31.06,76995.53,0.1,-0.94668,7e-05,5.30675]
[1779136848254,31.06,76995.53,0.1,-0.94668,7e-05,5.30675]
[1779136848862,31.06,76994.17,0.1,-0.94677,7e-05,5.2992]
[1779136849870,31.06,76985.81,0.1,-0.94736,7e-05,5.25188]
[1779136851236,31.06,76985.81,0.1,-0.94736,7e-05,5.25188]
[1779136850876,31.06,76982.46,0.1,-0.9476,7e-05,5.2332]
[1779136852415,31.06,76981.64,0.1,-0.94765,7e-05,5.22889]
[1779136856918,31.06,76980.03,0.1,-0.94774,7e-05,5.22145]
[1779136857390,31.06,76980.03,0.1,-0.94774,7e-05,5.22145]
[1779136857800,31.06,76980.03,0.1,-0.94774,7e-05,5.22145]
[1779136857925,31.06,76962.41,0.1,-0.94897,7e-05,5.12281]
[1779136858932,31.06,76961.42,0.1,-0.94903,7e-05,5.11778]
[1779136859939,31.06,76969.56,0.1,-0.94846,7e-05,5.16383]
[1779136860946,31.07,76971.25,0.1,-0.94833,7e-05,5.17375]
[1779136863244,31.07,76971.54,0.1,-0.94831,7e-05,5.17578]
[1779136863971,31.07,76974.84,0.1,-0.94807,7e-05,5.19515]
[1779136865319,31.07,76975.45,0.1,-0.94802,7e-05,5.19896]
[1779136865985,31.07,76975.13,0.1,-0.94804,7e-05,5.19752]
[1779136867309,31.07,76975.21,0.1,-0.94803,7e-05,5.19834]
[1779136867999,31.07,76974.84,0.1,-0.94805,7e-05,5.19662]
[1779136873035,31.08,76975.06,0.1,-0.94801,7e-05,5.19964]
[1779136878070,31.08,76974.94,0.1,-0.948,7e-05,5.20074]
[1779136882812,31.08,76973.83,0.1,-0.94806,7e-05,5.1959]
[1779136884112,31.08,76971.71,0.1,-0.9482,7e-05,5.18469]
[1779136885119,31.09,76969.78,0.1,-0.94833,7e-05,5.17422]
[1779136889148,31.09,76971.58,0.1,-0.94818,7e-05,5.18588]
[1779136893175,31.09,76963.1,0.1,-0.94879,7e-05,5.13532]
[1779136894182,31.09,76961.33,0.1,-0.94891,7e-05,5.12588]
[1779136899222,31.1,76962.8,0.1,-0.94878,7e-05,5.13638]
[1779136901236,31.1,76964.22,0.1,-0.94867,7e-05,5.14519]
[1779136901456,31.1,76964.22,0.1,-0.94867,7e-05,5.14519]
[1779136902243,31.1,76969.37,0.1,-0.94831,7e-05,5.17447]
[1779136903250,31.1,76972.87,0.1,-0.94806,7e-05,5.19451]
[1779136904257,31.1,76975.21,0.1,-0.94789,7e-05,5.20803]
[1779136905264,31.1,76977.26,0.1,-0.94774,7e-05,5.21991]
[1779136910299,31.11,76977.43,0.1,-0.94771,7e-05,5.22235]
[1779136912191,31.11,76977.22,0.1,-0.94772,7e-05,5.22146]
[1779136918239,31.11,76975.74,0.1,-0.94781,7e-05,5.21461]
[1779136921522,31.11,76975.92,0.1,-0.94778,7e-05,5.2168]
[1779136921532,31.11,76975.92,0.1,-0.94778,7e-05,5.2168]
[1779136921954,31.11,76977.96,0.1,-0.94763,7e-05,5.22887]
[1779136922383,31.11,76984.34,0.1,-0.94718,7e-05,5.26497]
[1779136924397,31.12,76985.81,0.1,-0.94707,7e-05,5.27373]
[1779136931446,31.12,76984.98,0.1,-0.94711,7e-05,5.27038]
[1779136934086,31.12,76985.36,0.1,-0.94708,7e-05,5.27293]
[1779136934467,31.12,76980.29,0.1,-0.94744,7e-05,5.2444]
[1779136935474,31.12,76978.24,0.1,-0.94758,7e-05,5.23305]
[1779136936716,31.12,76978.24,0.1,-0.94758,7e-05,5.23305]
[1779136942523,31.12,76978.27,0.1,-0.94755,7e-05,5.23498]
[1779136947558,31.13,76977.61,0.1,-0.94759,7e-05,5.23246]
[1779136953600,31.13,76976.89,0.1,-0.94766,7e-05,5.2253]
[1779136955614,31.13,76971.18,0.1,-0.94805,7e-05,5.19364]
[1779136957628,31.13,76969.53,0.1,-0.94817,7e-05,5.18422]
[1779136958635,31.13,76963.7,0.1,-0.94857,7e-05,5.15184]
[1779136961656,31.13,76959.99,0.1,-0.94884,7e-05,5.12991]
[1779136966691,31.12,76962.34,0.1,-0.9487,7e-05,5.1412]
[1779136970721,31.12,76960.84,0.1,-0.94883,7e-05,5.13131]
[1779136974749,31.12,76962.64,0.1,-0.94869,7e-05,5.14281]
[1779136979784,31.13,76964.32,0.1,-0.94855,7e-05,5.15388]
[1779136984822,31.13,76961.74,0.1,-0.9487,7e-05,5.14135]
[1779136985828,31.13,76958.81,0.1,-0.94891,7e-05,5.125]
[1779136988849,31.14,76957.0,0.1,-0.94901,7e-05,5.11632]
[1779136990863,31.14,76955.6,0.1,-0.94911,7e-05,5.10854]
[1779136991870,31.14,76954.03,0.1,-0.94921,7e-05,5.1002]
[1779136995086,31.14,76953.91,0.1,-0.94921,7e-05,5.10034]
[1779136995306,31.14,76953.91,0.1,-0.94921,7e-05,5.10034]
[1779136995898,31.14,76946.67,0.1,-0.9497,7e-05,5.06028]
[1779136997313,31.14,76946.67,0.1,-0.9497,7e-05,5.06028]
[1779136998919,31.14,76945.3,0.1,-0.94979,7e-05,5.05338]
[1779136999926,31.14,76940.51,0.1,-0.95012,7e-05,5.0267]
[1779137000933,31.14,76938.84,0.1,-0.95023,7e-05,5.0173]
[1779137005971,31.14,76938.27,0.1,-0.95028,7e-05,5.01322]
[1779137007718,31.14,76938.0,0.1,-0.9503,7e-05,5.01156]
[1779137008008,31.14,76931.63,0.1,-0.95073,7e-05,4.97662]
[1779137009000,31.14,76933.55,0.1,-0.95061,7e-05,4.98683]
[1779137011014,31.14,76935.15,0.1,-0.95054,7e-05,4.9909]
[1779137011711,31.14,76935.15,0.1,-0.95054,7e-05,4.9909]
[1779137013028,31.13,76937.98,0.1,-0.95036,7e-05,5.00616]
[1779137014035,31.13,76939.84,0.1,-0.95023,7e-05,5.01623]
[1779137017816,31.13,76939.74,0.1,-0.95025,7e-05,5.01519]
[1779137018244,31.13,76939.74,0.1,-0.95025,7e-05,5.01519]
[1779137018332,31.13,76938.8,0.1,-0.95031,7e-05,5.00986]
[1779137018716,31.13,76938.8,0.1,-0.95031,7e-05,5.00986]
[1779137022091,31.13,76936.87,0.1,-0.95045,7e-05,4.99866]
[1779137023098,31.13,76934.06,0.1,-0.95064,7e-05,4.98311]
[1779137028133,31.13,76933.01,0.1,-0.95072,7e-05,4.97682]
[1779137030147,31.13,76935.28,0.1,-0.95057,7e-05,4.98906]
[1779137032161,31.13,76930.71,0.1,-0.95088,7e-05,4.96381]
[1779137033168,31.13,76928.48,0.1,-0.95103,7e-05,4.95156]
[1779137036189,31.13,76933.04,0.1,-0.95072,7e-05,4.97631]
[1779137038203,31.13,76930.41,0.1,-0.9509,7e-05,4.96175]
[1779137043239,31.13,76927.87,0.1,-0.95107,7e-05,4.94757]
[1779137048274,31.13,76927.94,0.1,-0.95107,7e-05,4.94776]
[1779137054316,31.13,76927.01,0.1,-0.95114,7e-05,4.94247]
[1779137056330,31.13,76923.24,0.1,-0.95139,7e-05,4.92188]
[1779137057337,31.13,76916.36,0.1,-0.95184,7e-05,4.88457]
[1779137058344,31.13,76915.09,0.1,-0.95193,7e-05,4.87777]
[1779137061368,31.13,76917.54,0.1,-0.95176,7e-05,4.89128]
[1779137065395,31.13,76920.54,0.1,-0.95156,7e-05,4.90779]
[1779137070430,31.13,76920.66,0.1,-0.95155,7e-05,4.90864]
[1779137075465,31.13,76919.83,0.1,-0.95164,7e-05,4.90001]
[1779137080500,31.13,76920.24,0.1,-0.95161,7e-05,4.90258]
[1779137083521,31.13,76918.33,0.1,-0.95173,7e-05,4.89244]
[1779137086542,31.13,76916.23,0.1,-0.95187,7e-05,4.88136]
[1779137088556,31.13,76914.35,0.1,-0.95199,7e-05,4.87142]
[1779137091577,31.13,76913.07,0.1,-0.95207,7e-05,4.86489]
[1779137096612,31.13,76912.77,0.1,-0.95208,7e-05,4.86396]
[1779137098626,31.13,76914.36,0.1,-0.95197,7e-05,4.87281]
[1779137101647,31.13,76917.86,0.1,-0.95174,7e-05,4.8921]
[1779137105675,31.14,76915.63,0.1,-0.95188,7e-05,4.8804]
[1779137110710,31.14,76914.57,0.1,-0.95194,7e-05,4.87524]
[1779137115745,31.14,76913.79,0.1,-0.95199,7e-05,4.87165]
[1779137117759,31.14,76911.17,0.1,-0.95216,7e-05,4.85776]
[1779137121788,31.14,76906.95,0.1,-0.95242,7e-05,4.83563]
[1779137122795,31.14,76905.4,0.1,-0.95252,7e-05,4.82748]
[1779137127835,31.14,76905.67,0.1,-0.95249,7e-05,4.82986]
[1779137129849,31.14,76906.81,0.1,-0.95242,7e-05,4.83633]
[1779137134965,31.15,76906.28,0.1,-0.95248,7e-05,4.82979]
[1779137141943,31.15,76906.97,0.1,-0.95242,7e-05,4.83451]
[1779137142051,31.15,76906.97,0.1,-0.95242,7e-05,4.83451]
[1779137142370,31.15,76906.97,0.1,-0.95242,7e-05,4.83451]
[1779137142443,31.15,76906.97,0.1,-0.95242,7e-05,4.83451]
[1779137142531,31.15,76906.33,0.1,-0.95246,7e-05,4.83154]
[1779137142952,31.15,76906.33,0.1,-0.95246,7e-05,4.83154]
[1779137142993,31.15,76903.07,0.1,-0.95267,6e-05,4.81405]
[1779137145897,31.15,76902.27,0.1,-0.95272,6e-05,4.81011]
[1779137146007,31.15,76902.27,0.1,-0.95272,6e-05,4.81011]
[1779137147979,31.15,76900.04,0.1,-0.95286,6e-05,4.79875]
[1779137148985,31.15,76898.08,0.1,-0.95298,6e-05,4.78846]
[1779137150140,31.15,76898.08,0.1,-0.95298,6e-05,4.78846]
[1779137150222,31.15,76896.28,0.1,-0.95309,6e-05,4.77929]
[1779137150999,31.15,76885.77,0.1,-0.95377,6e-05,4.72344]
[1779137153347,31.15,76885.06,0.1,-0.95381,6e-05,4.71993]
[1779137153413,31.17,76885.54,0.1,-0.9537,6e-05,4.72914]
[1779137154025,31.17,76882.33,0.1,-0.9539,6e-05,4.71216]
[1779137156039,31.17,76881.06,0.1,-0.95397,6e-05,4.70614]
[1779137158053,31.17,76879.02,0.1,-0.95409,6e-05,4.6965]
[1779137158851,31.17,76879.02,0.1,-0.95409,6e-05,4.6965]
[1779137159060,31.17,76874.28,0.1,-0.95439,6e-05,4.67156]
[1779137160140,31.17,76874.28,0.1,-0.95439,6e-05,4.67156]
[1779137160388,31.17,76874.28,0.1,-0.95439,6e-05,4.67156]
[1779137160557,31.17,76874.28,0.1,-0.95439,6e-05,4.67156]
[1779137160440,31.17,76870.42,0.1,-0.95462,6e-05,4.65214]
[1779137161074,31.17,76864.99,0.1,-0.95496,6e-05,4.62375]
[1779137162136,31.17,76864.99,0.1,-0.95496,6e-05,4.62375]
[1779137162211,31.17,76862.79,0.1,-0.9551,6e-05,4.61198]
[1779137163088,31.17,76864.55,0.1,-0.95499,6e-05,4.62105]
[1779137165105,31.17,76866.92,0.1,-0.95485,6e-05,4.63317]
[1779137165782,31.17,76866.92,0.1,-0.95485,6e-05,4.63317]
[1779137170140,31.17,76864.61,0.1,-0.955,6e-05,4.62041]
[1779137171553,31.17,76864.61,0.1,-0.955,6e-05,4.62041]
[1779137172136,31.17,76864.05,0.1,-0.95504,6e-05,4.61737]
[1779137172287,31.17,76864.05,0.1,-0.95504,6e-05,4.61737]
[1779137172337,31.17,76859.68,0.1,-0.95531,6e-05,4.59463]
[1779137172624,31.17,76859.68,0.1,-0.95531,6e-05,4.59463]
[1779137173161,31.17,76856.37,0.1,-0.95552,6e-05,4.57727]
[1779137176015,31.17,76855.89,0.1,-0.95554,6e-05,4.57537]
[1779137176151,31.17,76855.89,0.1,-0.95554,6e-05,4.57537]
[1779137179342,31.18,76854.97,0.1,-0.95558,6e-05,4.5724]
[1779137179439,31.18,76853.66,0.1,-0.95564,6e-05,4.56683]
[1779137180210,31.18,76850.68,0.1,-0.95583,6e-05,4.5514]
[1779137182060,31.18,76851.16,0.1,-0.9558,6e-05,4.55387]
[1779137182224,31.18,76851.83,0.1,-0.95575,6e-05,4.55796]
[1779137187259,31.19,76850.97,0.1,-0.95576,6e-05,4.55663]
[1779137192294,31.19,76850.52,0.1,-0.95579,6e-05,4.55318]
[1779137194308,31.2,76849.26,0.1,-0.95585,6e-05,4.54793]
[1779137199343,31.2,76849.21,0.1,-0.95582,6e-05,4.55081]
[1779137203376,31.21,76847.13,0.1,-0.95592,6e-05,4.54257]
[1779137208411,31.22,76846.4,0.1,-0.95592,6e-05,4.54195]
[1779137214453,31.23,76846.42,0.1,-0.95588,6e-05,4.54576]
[1779137219488,31.23,76845.3,0.1,-0.95591,6e-05,4.54305]
[1779137226537,31.24,76846.25,0.1,-0.9558,6e-05,4.5522]
[1779137231572,31.25,76847.23,0.1,-0.9557,6e-05,4.56016]
[1779137233586,31.25,76849.03,0.1,-0.95558,6e-05,4.57059]
[1779137238621,31.26,76849.2,0.1,-0.95554,6e-05,4.57424]
[1779137240635,31.26,76846.36,0.1,-0.9557,6e-05,4.56068]
[1779137246677,31.27,76846.07,0.1,-0.95567,6e-05,4.56262]
[1779137247684,31.27,76847.36,0.1,-0.95559,6e-05,4.56985]
[1779137253726,31.28,76847.35,0.1,-0.9556,6e-05,4.56765]
[1779137258761,31.28,76847.08,0.1,-0.95558,6e-05,4.56909]
[1779137259768,31.28,76845.59,0.1,-0.95567,6e-05,4.56198]
[1779137260775,31.28,76841.62,0.1,-0.95591,6e-05,4.54148]
[1779137265810,31.28,76843.27,0.1,-0.95581,6e-05,4.54984]
[1779137267824,31.28,76841.89,0.1,-0.9559,6e-05,4.54268]
[1779137269838,31.28,76843.11,0.1,-0.95582,6e-05,4.54891]
[1779137273866,31.28,76844.29,0.1,-0.95575,6e-05,4.55483]
[1779137274873,31.28,76846.49,0.1,-0.95562,6e-05,4.56613]
[1779137279908,31.29,76847.34,0.1,-0.95553,6e-05,4.57336]
[1779137284943,31.3,76848.31,0.1,-0.95544,6e-05,4.58118]
[1779137289978,31.3,76848.96,0.1,-0.95537,6e-05,4.58729]
[1779137295013,31.31,76847.72,0.1,-0.95541,6e-05,4.58362]
[1779137300050,31.32,76848.44,0.1,-0.95533,6e-05,4.5901]
[1779137302064,31.32,76847.21,0.1,-0.95539,6e-05,4.58483]
[1779137306092,31.32,76845.81,0.1,-0.95545,6e-05,4.57982]
[1779137311127,31.33,76844.86,0.1,-0.95552,6e-05,4.57343]
[1779137316162,31.34,76845.12,0.1,-0.95547,6e-05,4.57759]
[1779137319184,31.34,76846.44,0.1,-0.95536,6e-05,4.58609]
[1779137324229,31.35,76840.11,0.1,-0.95572,6e-05,4.5562]
[1779137325237,31.35,76835.18,0.1,-0.95602,6e-05,4.53144]
[1779137326244,31.35,76837.73,0.1,-0.95585,6e-05,4.54512]
[1779137329264,31.36,76835.35,0.1,-0.95597,6e-05,4.53539]
[1779137330271,31.36,76836.56,0.1,-0.95589,6e-05,4.54159]
[1779137335306,31.36,76835.43,0.1,-0.95592,6e-05,4.5395]
[1779137338327,31.37,76837.53,0.1,-0.95577,6e-05,4.55213]
[1779137339334,31.37,76839.18,0.1,-0.95566,6e-05,4.56121]
[1779137340341,31.37,76840.64,0.1,-0.95556,6e-05,4.56931]
[1779137345376,31.38,76840.16,0.1,-0.95556,6e-05,4.56971]
[1779137350411,31.38,76840.08,0.1,-0.95553,6e-05,4.57216]
[1779137355446,31.39,76840.04,0.1,-0.9555,6e-05,4.57478]
[1779137360481,31.4,76840.37,0.1,-0.95544,6e-05,4.57927]
[1779137365519,31.4,76840.82,0.1,-0.95538,6e-05,4.58435]
[1779137374582,31.42,76840.53,0.1,-0.95538,6e-05,4.58349]
[1779137379617,31.42,76841.81,0.1,-0.95527,6e-05,4.59283]
[1779137384652,31.43,76841.98,0.1,-0.95522,6e-05,4.59639]
[1779137391441,31.43,76842.01,0.1,-0.9552,6e-05,4.59813]
[1779137392708,31.44,76840.83,0.1,-0.95524,6e-05,4.59463]
[1779137393989,31.44,76840.62,0.1,-0.95525,6e-05,4.59406]
[1779137394022,31.44,76840.62,0.1,-0.95525,6e-05,4.59406]
[1779137394206,31.44,76840.62,0.1,-0.95525,6e-05,4.59406]
[1779137394722,31.44,76834.58,0.1,-0.95562,6e-05,4.56349]
[1779137395729,31.44,76836.02,0.1,-0.95552,6e-05,4.57144]
[1779137399501,31.45,76837.1,0.1,-0.95544,6e-05,4.57862]
[1779137405799,31.45,76836.43,0.1,-0.95543,6e-05,4.57896]
[1779137411841,31.46,76836.31,0.1,-0.9554,6e-05,4.5816]
[1779137413223,31.46,76836.31,0.1,-0.9554,6e-05,4.5816]
[1779137413855,31.46,76834.4,0.1,-0.9555,6e-05,4.57287]
[1779137416977,31.47,76835.57,0.1,-0.95542,6e-05,4.57998]
[1779137417099,31.47,76835.57,0.1,-0.95542,6e-05,4.57998]
[1779137422388,31.47,76835.94,0.1,-0.95538,6e-05,4.58351]
[1779137423523,31.48,76838.54,0.1,-0.95518,6e-05,4.59957]
[1779137423926,31.48,76839.95,0.1,-0.9551,6e-05,4.60684]
[1779137431985,31.49,76839.71,0.1,-0.9551,6e-05,4.60532]
[1779137437020,31.49,76839.84,0.1,-0.95506,6e-05,4.6085]
[1779137442055,31.5,76840.07,0.1,-0.95502,6e-05,4.61219]
[1779137448097,31.51,76840.15,0.1,-0.95498,6e-05,4.61558]
[1779137453132,31.51,76841.9,0.1,-0.95484,6e-05,4.62703]
[1779137459280,31.51,76842.72,0.1,-0.95477,6e-05,4.63264]
[1779137459380,31.52,76839.79,0.1,-0.95494,6e-05,4.61887]
[1779137462634,31.52,76840.52,0.1,-0.95488,6e-05,4.62361]
[1779137468408,31.53,76839.23,0.1,-0.95492,6e-05,4.61986]
[1779137474859,31.53,76839.91,0.1,-0.95485,6e-05,4.6263]
[1779137480228,31.54,76840.15,0.1,-0.9548,6e-05,4.63048]
[1779137481008,31.54,76840.72,0.1,-0.95475,6e-05,4.63391]
[1779137487372,31.55,76840.31,0.1,-0.95474,6e-05,4.63518]
[1779137494422,31.56,76840.95,0.1,-0.9547,6e-05,4.63756]
[1779137499457,31.56,76841.4,0.1,-0.95463,6e-05,4.64274]
[1779137504492,31.57,76840.89,0.1,-0.95464,6e-05,4.64242]
[1779137509527,31.58,76842.35,0.1,-0.95452,6e-05,4.65218]
[1779137514563,31.58,76842.46,0.1,-0.95449,6e-05,4.65477]
[1779137519597,31.58,76842.47,0.1,-0.95447,6e-05,4.65675]
[1779137524632,31.59,76842.48,0.1,-0.95444,6e-05,4.65861]
[1779137529667,31.59,76842.47,0.1,-0.95442,6e-05,4.66031]
[1779137530674,31.59,76841.16,0.1,-0.9545,6e-05,4.65386]
[1779137531681,31.59,76839.59,0.1,-0.95459,6e-05,4.64609]
[1779137532688,31.6,76841.11,0.1,-0.95449,6e-05,4.65431]
[1779137537723,31.6,76840.57,0.1,-0.95451,6e-05,4.65322]
[1779137542758,31.6,76841.77,0.1,-0.95441,6e-05,4.66107]
[1779137552828,31.61,76842.43,0.1,-0.95437,6e-05,4.66322]
[1779137561891,31.62,76841.58,0.1,-0.95439,6e-05,4.66169]
[1779137568940,31.62,76841.14,0.1,-0.95439,6e-05,4.66175]
[1779137570970,31.62,76842.5,0.1,-0.9543,6e-05,4.66945]
[1779137571969,31.62,76865.33,0.1,-0.95285,6e-05,4.78908]
[1779137572976,31.62,76867.22,0.1,-0.95273,6e-05,4.79917]
[1779137576829,31.63,76868.28,0.1,-0.95266,6e-05,4.80497]
[1779137577004,31.63,76873.66,0.1,-0.95231,6e-05,4.83362]
[1779137578331,31.63,76873.66,0.1,-0.95231,6e-05,4.83362]
[1779137578425,31.63,76873.66,0.1,-0.95231,6e-05,4.83362]
[1779137578477,31.63,76882.82,0.1,-0.95172,7e-05,4.88237]
[1779137579018,31.63,76889.31,0.1,-0.95129,7e-05,4.91703]
[1779137580026,31.63,76893.75,0.1,-0.951,7e-05,4.94077]
[1779137581033,31.63,76896.61,0.1,-0.95081,7e-05,4.95604]
[1779137583974,31.62,76900.12,0.1,-0.95059,7e-05,4.97452]
[1779137584054,31.62,76904.01,0.1,-0.95033,7e-05,4.99555]
[1779137585132,31.62,76904.01,0.1,-0.95033,7e-05,4.99555]
[1779137585290,31.62,76904.01,0.1,-0.95033,7e-05,4.99555]
[1779137585409,31.62,76913.07,0.1,-0.94972,7e-05,5.04453]
[1779137586558,31.62,76913.07,0.1,-0.94972,7e-05,5.04453]
[1779137586659,31.62,76913.39,0.1,-0.94971,7e-05,5.04573]
[1779137588082,31.62,76917.35,0.1,-0.94945,7e-05,5.06705]
[1779137589089,31.62,76921.64,0.1,-0.94916,7e-05,5.09022]
[1779137590176,31.62,76921.64,0.1,-0.94916,7e-05,5.09022]
[1779137590466,31.62,76921.64,0.1,-0.94916,7e-05,5.09022]
[1779137590534,31.62,76928.24,0.1,-0.94871,7e-05,5.12611]
[1779137592150,31.62,76928.99,0.1,-0.94867,7e-05,5.12985]
[1779137592579,31.62,76928.99,0.1,-0.94867,7e-05,5.12985]
[1779137592667,31.62,76926.58,0.1,-0.94884,7e-05,5.11583]
[1779137593117,31.62,76917.22,0.1,-0.94948,7e-05,5.06457]
[1779137594326,31.62,76917.51,0.1,-0.94946,7e-05,5.06587]
[1779137600166,31.61,76917.15,0.1,-0.94951,7e-05,5.06227]
[1779137603187,31.61,76918.45,0.1,-0.94943,7e-05,5.06857]
[1779137608222,31.61,76918.29,0.1,-0.94945,7e-05,5.06637]
[1779137613257,31.61,76919.13,0.1,-0.94946,7e-05,5.0652]
[1779137618292,31.6,76919.2,0.1,-0.94947,7e-05,5.06436]
[1779137623328,31.6,76919.52,0.1,-0.94946,7e-05,5.06488]
[1779137628363,31.6,76919.39,0.1,-0.94948,7e-05,5.06298]
[1779137633399,31.59,76919.57,0.1,-0.94949,7e-05,5.06278]
[1779137635783,31.59,76919.36,0.1,-0.9495,7e-05,5.0614]
[1779137636420,31.59,76909.72,0.1,-0.95016,7e-05,5.00846]
[1779137637366,31.59,76909.72,0.1,-0.95016,7e-05,5.00846]
[1779137637427,31.59,76909.21,0.1,-0.95019,7e-05,5.00554]
[1779137638434,31.59,76910.57,0.1,-0.9501,7e-05,5.01277]
[1779137640449,31.59,76912.28,0.1,-0.94999,7e-05,5.02173]
[1779137642465,31.59,76918.54,0.1,-0.94958,7e-05,5.05548]
[1779137646493,31.59,76921.83,0.1,-0.94937,7e-05,5.07256]
[1779137647426,31.59,76921.83,0.1,-0.94937,7e-05,5.07256]
[1779137649058,31.59,76922.4,0.1,-0.94933,7e-05,5.07545]
[1779137649514,31.59,76924.31,0.1,-0.94921,7e-05,5.0854]
[1779137651528,31.59,76926.53,0.1,-0.94906,7e-05,5.09704]
[1779137652124,31.59,76926.53,0.1,-0.94906,7e-05,5.09704]
[1779137652535,31.59,76927.93,0.1,-0.94897,7e-05,5.10445]
[1779137654549,31.58,76930.16,0.1,-0.94883,7e-05,5.11613]
[1779137655556,31.58,76927.99,0.1,-0.94898,7e-05,5.10391]
[1779137656846,31.58,76927.99,0.1,-0.94898,7e-05,5.10391]
[1779137656924,31.58,76931.93,0.1,-0.94872,7e-05,5.12497]
[1779137658577,31.58,76934.42,0.1,-0.94855,7e-05,5.13837]
[1779137659874,31.58,76934.42,0.1,-0.94855,7e-05,5.13837]
[1779137659945,31.58,76935.86,0.1,-0.94846,7e-05,5.14564]
[1779137660591,31.58,76939.32,0.1,-0.94822,7e-05,5.16477]
[1779137662606,31.58,76949.31,0.1,-0.94754,7e-05,5.21949]
[1779137663782,31.58,76949.31,0.1,-0.94754,7e-05,5.21949]
[1779137663950,31.58,76949.31,0.1,-0.94754,7e-05,5.21949]
[1779137663963,31.58,76949.56,0.1,-0.94751,7e-05,5.2215]
[1779137664620,31.58,76936.57,0.1,-0.94841,7e-05,5.14944]
[1779137665627,31.58,76934.76,0.1,-0.94854,7e-05,5.13898]
[1779137666634,31.58,76932.98,0.1,-0.94867,7e-05,5.12845]
[1779137668648,31.58,76927.86,0.1,-0.94903,7e-05,5.09962]
[1779137671667,31.57,76927.84,0.1,-0.94904,7e-05,5.09893]
[1779137676705,31.57,76927.78,0.1,-0.94911,7e-05,5.09242]
[1779137677717,31.57,76927.78,0.1,-0.94911,7e-05,5.09242]
[1779137683754,31.57,76929.33,0.1,-0.94903,7e-05,5.09888]
[1779137688789,31.56,76929.31,0.1,-0.94905,7e-05,5.09729]
[1779137694831,31.56,76929.9,0.1,-0.94903,7e-05,5.09877]
[1779137699866,31.55,76930.1,0.1,-0.94903,7e-05,5.09835]
[1779137702887,31.55,76931.59,0.1,-0.94894,7e-05,5.10562]
[1779137704901,31.55,76934.1,0.1,-0.94878,7e-05,5.1188]
[1779137709936,31.55,76934.75,0.1,-0.94876,7e-05,5.12071]
[1779137713964,31.54,76933.16,0.1,-0.94888,7e-05,5.1106]
[1779137714971,31.54,76937.21,0.1,-0.94861,7e-05,5.1326]
[1779137719630,31.54,76937.02,0.1,-0.94864,7e-05,5.13048]
[1779137720008,31.54,76946.74,0.1,-0.94796,7e-05,5.18431]
[1779137721015,31.54,76949.08,0.1,-0.9478,7e-05,5.19761]
[1779137722022,31.54,76953.35,0.1,-0.9475,7e-05,5.22166]
[1779137723029,31.54,76954.76,0.1,-0.9474,7e-05,5.22976]
[1779137723513,31.54,76954.76,0.1,-0.9474,7e-05,5.22976]
[1779137725043,31.54,76958.13,0.1,-0.94715,7e-05,5.24901]
[1779137726050,31.54,76963.82,0.1,-0.94675,7e-05,5.28109]
[1779137726271,31.54,76963.82,0.1,-0.94675,7e-05,5.28109]
[1779137727450,31.54,76964.76,0.1,-0.94668,7e-05,5.2865]
[1779137727617,31.54,76964.76,0.1,-0.94668,7e-05,5.2865]
[1779137727856,31.54,76964.76,0.1,-0.94668,7e-05,5.2865]
[1779137728064,31.54,76968.4,0.1,-0.94643,7e-05,5.30711]
[1779137729071,31.54,76970.56,0.1,-0.94627,7e-05,5.31937]
[1779137730078,31.54,76967.73,0.1,-0.94647,7e-05,5.30349]
[1779137731085,31.54,76965.54,0.1,-0.94667,7e-05,5.28668]
[1779137732452,31.55,76966.21,0.1,-0.94662,7e-05,5.29056]
[1779137738134,31.55,76966.25,0.1,-0.94661,7e-05,5.29137]
[1779137742163,31.55,76964.72,0.1,-0.94671,7e-05,5.28316]
[1779137746908,31.55,76963.59,0.1,-0.94679,7e-05,5.27717]
[1779137751226,31.55,76964.84,0.1,-0.94669,7e-05,5.28491]
[1779137752971,31.55,76964.84,0.1,-0.94669,7e-05,5.28491]
[1779137757338,31.55,76965.47,0.1,-0.94664,7e-05,5.28898]
[1779137758275,31.55,76967.42,0.1,-0.9465,7e-05,5.30014]
[1779137760289,31.55,76971.21,0.1,-0.94623,7e-05,5.32166]
[1779137761296,31.55,76973.71,0.1,-0.94605,7e-05,5.33582]
[1779137766331,31.55,76974.84,0.1,-0.94597,7e-05,5.34233]
[1779137773382,31.55,76975.52,0.1,-0.94592,7e-05,5.34627]
[1779137774389,31.55,76977.34,0.1,-0.94579,7e-05,5.35659]
[1779137775396,31.55,76979.5,0.1,-0.94563,7e-05,5.36884]
[1779137776959,31.55,76981.35,0.1,-0.9455,7e-05,5.37928]
[1779137778417,31.55,76984.35,0.1,-0.94528,7e-05,5.3963]
[1779137780431,31.55,76988.24,0.1,-0.945,7e-05,5.41834]
[1779137781438,31.55,76990.43,0.1,-0.94485,7e-05,5.43074]
[1779137783581,31.55,76991.33,0.1,-0.94478,7e-05,5.43577]
[1779137787480,31.55,76989.46,0.1,-0.94493,7e-05,5.42448]
[1779137792515,31.55,76989.95,0.1,-0.94494,7e-05,5.42209]
[1779137797550,31.55,76989.96,0.1,-0.94495,7e-05,5.42164]
[1779137802586,31.55,76990.1,0.1,-0.94494,7e-05,5.42199]
[1779137807621,31.55,76990.62,0.1,-0.94491,7e-05,5.42455]
[1779137812656,31.54,76991.09,0.1,-0.94488,7e-05,5.42685]
[1779137816684,31.54,76987.48,0.1,-0.94515,7e-05,5.40596]
[1779137821720,31.54,76986.97,0.1,-0.94518,7e-05,5.40283]
[1779137823734,31.54,76988.49,0.1,-0.94508,7e-05,5.4114]
[1779137829777,31.54,76988.62,0.1,-0.94507,7e-05,5.41177]
[1779137836071,31.54,76988.54,0.1,-0.94508,7e-05,5.41106]
[1779137836826,31.54,76981.24,0.1,-0.94561,7e-05,5.3693]
[1779137837833,31.54,76978.57,0.1,-0.9458,7e-05,5.35417]
[1779137838846,31.54,76978.57,0.1,-0.9458,7e-05,5.35417]
[1779137838877,31.54,76967.99,0.1,-0.94655,7e-05,5.29442]
[1779137839848,31.54,76961.12,0.1,-0.94704,7e-05,5.25601]
[1779137842869,31.54,76959.64,0.1,-0.94713,7e-05,5.24828]
[1779137847905,31.55,76959.84,0.1,-0.94711,7e-05,5.2503]
[1779137848912,31.55,76957.57,0.1,-0.94727,7e-05,5.23777]
[1779137850926,31.55,76959.06,0.1,-0.94716,7e-05,5.24648]
[1779137851933,31.55,76959.06,0.1,-0.94716,7e-05,5.24648]
[1779137851970,31.55,76961.31,0.1,-0.94704,7e-05,5.25469]
[1779137852940,31.55,76965.51,0.1,-0.94674,7e-05,5.27841]
[1779137855961,31.55,76966.88,0.1,-0.94664,7e-05,5.28646]
[1779137860996,31.55,76966.39,0.1,-0.94667,7e-05,5.28425]
[1779137864277,31.55,76966.44,0.1,-0.94666,7e-05,5.28476]
[1779137864029,31.55,76922.79,0.1,-0.94968,7e-05,5.04292]
[1779137865067,31.55,76922.79,0.1,-0.94968,7e-05,5.04292]
[1779137865086,31.54,76901.22,0.1,-0.9512,7e-05,4.91969]
[1779137866043,31.54,76903.14,0.1,-0.95107,7e-05,4.92998]
[1779137867336,31.54,76905.35,0.1,-0.95092,7e-05,4.94184]
[1779137868057,31.54,76913.14,0.1,-0.9504,7e-05,4.98463]
[1779137868370,31.54,76913.14,0.1,-0.9504,7e-05,4.98463]
[1779137868432,31.54,76913.14,0.1,-0.9504,7e-05,4.98463]
[1779137868510,31.54,76913.14,0.1,-0.9504,7e-05,4.98463]
[1779137868575,31.54,76913.14,0.1,-0.9504,7e-05,4.98463]
[1779137869064,31.54,76914.14,0.1,-0.95032,7e-05,4.99066]
[1779137869328,31.54,76914.14,0.1,-0.95032,7e-05,4.99066]
[1779137869444,31.54,76914.14,0.1,-0.95032,7e-05,4.99066]
[1779137869543,31.54,76914.14,0.1,-0.95032,7e-05,4.99066]
[1779137869573,31.54,76914.14,0.1,-0.95032,7e-05,4.99066]
[1779137869674,31.54,76914.14,0.1,-0.95032,7e-05,4.99066]
[1779137870338,31.54,76914.28,0.1,-0.95032,7e-05,4.99127]
[1779137873564,31.54,76915.56,0.1,-0.95024,7e-05,4.99777]
[1779137873589,31.54,76915.56,0.1,-0.95024,7e-05,4.99777]
[1779137873620,31.54,76915.56,0.1,-0.95024,7e-05,4.99777]
[1779137873663,31.54,76915.56,0.1,-0.95024,7e-05,4.99777]
[1779137873807,31.54,76915.56,0.1,-0.95024,7e-05,4.99777]
[1779137874090,31.54,76915.56,0.1,-0.95024,7e-05,4.99777]
[1779137874125,31.54,76915.56,0.1,-0.95024,7e-05,4.99777]
[1779137877560,31.54,76915.97,0.1,-0.95021,7e-05,4.99972]
[1779137877820,31.54,76915.97,0.1,-0.95021,7e-05,4.99972]
[1779137877870,31.54,76915.97,0.1,-0.95021,7e-05,4.99972]
[1779137879736,31.54,76916.49,0.1,-0.95015,7e-05,5.00493]
[1779137879759,31.54,76916.49,0.1,-0.95015,7e-05,5.00493]
[1779137879810,31.54,76916.49,0.1,-0.95015,7e-05,5.00493]
[1779137883373,31.54,76916.09,0.1,-0.95016,7e-05,5.0037]
[1779137883504,31.54,76916.09,0.1,-0.95016,7e-05,5.0037]
[1779137883527,31.54,76916.09,0.1,-0.95016,7e-05,5.0037]
[1779137883564,31.54,76916.09,0.1,-0.95016,7e-05,5.0037]
[1779137883687,31.54,76916.09,0.1,-0.95016,7e-05,5.0037]
[1779137883736,31.54,76916.09,0.1,-0.95016,7e-05,5.0037]
[1779137884169,31.54,76916.05,0.1,-0.95017,7e-05,5.00336]
[1779137885559,31.54,76916.05,0.1,-0.95017,7e-05,5.00336]
[1779137885748,31.54,76916.05,0.1,-0.95017,7e-05,5.00336]
[1779137885797,31.54,76916.05,0.1,-0.95017,7e-05,5.00336]
[1779137885808,31.54,76916.05,0.1,-0.95017,7e-05,5.00336]
[1779137885935,31.54,76916.05,0.1,-0.95017,7e-05,5.00336]
[1779137885985,31.54,76916.05,0.1,-0.95017,7e-05,5.00336]
[1779137887369,31.54,76916.27,0.1,-0.95015,7e-05,5.0043]
[1779137887211,31.54,76878.31,0.1,-0.95265,6e-05,4.80067]
[1779137887749,31.54,76878.31,0.1,-0.95265,6e-05,4.80067]
[1779137888275,31.54,76878.31,0.1,-0.95265,6e-05,4.80067]
[1779137888327,31.54,76856.14,0.1,-0.95406,6e-05,4.6841]
[1779137888857,31.54,76856.14,0.1,-0.95406,6e-05,4.6841]
[1779137888873,31.54,76856.14,0.1,-0.95406,6e-05,4.6841]
[1779137888959,31.54,76856.14,0.1,-0.95406,6e-05,4.6841]
[1779137888992,31.54,76856.14,0.1,-0.95406,6e-05,4.6841]
[1779137889174,31.54,76856.14,0.1,-0.95406,6e-05,4.6841]
[1779137889313,31.54,76856.14,0.1,-0.95406,6e-05,4.6841]
[1779137889215,31.54,76861.72,0.1,-0.9537,6e-05,4.71363]
[1779137889340,31.54,76861.72,0.1,-0.9537,6e-05,4.71363]
[1779137889694,31.54,76861.72,0.1,-0.9537,6e-05,4.71363]
[1779137889926,31.54,76861.72,0.1,-0.9537,6e-05,4.71363]
[1779137889951,31.54,76861.72,0.1,-0.9537,6e-05,4.71363]
[1779137890065,31.54,76861.72,0.1,-0.9537,6e-05,4.71363]
[1779137890078,31.54,76861.72,0.1,-0.9537,6e-05,4.71363]
[1779137890222,31.54,76863.79,0.1,-0.95358,6e-05,4.72417]
[1779137890719,31.54,76863.79,0.1,-0.95358,6e-05,4.72417]
[1779137890771,31.54,76863.79,0.1,-0.95358,6e-05,4.72417]
[1779137890823,31.54,76863.79,0.1,-0.95358,6e-05,4.72417]
[1779137891437,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891518,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891542,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891576,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891630,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891646,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891723,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891774,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891816,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891853,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891868,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891932,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137891961,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137892066,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137892085,31.54,76864.29,0.1,-0.95355,6e-05,4.72647]
[1779137892236,31.54,76857.97,0.1,-0.95395,6e-05,4.6931]
[1779137892740,31.54,76857.97,0.1,-0.95395,6e-05,4.6931]
[1779137892824,31.54,76857.97,0.1,-0.95395,6e-05,4.6931]
[1779137892888,31.54,76857.97,0.1,-0.95395,6e-05,4.6931]
[1779137893066,31.54,76857.97,0.1,-0.95395,6e-05,4.6931]
[1779137893242,31.54,76857.97,0.1,-0.95395,6e-05,4.6931]
[1779137893243,31.54,76857.71,0.1,-0.95397,6e-05,4.69147]
[1779137896242,31.54,76857.35,0.1,-0.954,6e-05,4.68905]
[1779137896317,31.54,76857.35,0.1,-0.954,6e-05,4.68905]
[1779137896264,31.54,76857.64,0.1,-0.95399,6e-05,4.6903]
[1779137896368,31.54,76857.64,0.1,-0.95399,6e-05,4.6903]
[1779137896402,31.54,76857.64,0.1,-0.95399,6e-05,4.6903]
[1779137896493,31.54,76857.64,0.1,-0.95399,6e-05,4.6903]
[1779137896508,31.54,76857.64,0.1,-0.95399,6e-05,4.6903]
[1779137896567,31.54,76857.64,0.1,-0.95399,6e-05,4.6903]
[1779137897271,31.54,76857.61,0.1,-0.95399,6e-05,4.68987]
[1779137898529,31.54,76857.63,0.1,-0.95399,6e-05,4.68971]
[1779137898569,31.54,76857.63,0.1,-0.95399,6e-05,4.68971]
[1779137898770,31.54,76857.63,0.1,-0.95399,6e-05,4.68971]
[1779137898807,31.54,76857.63,0.1,-0.95399,6e-05,4.68971]
[1779137898812,31.54,76857.63,0.1,-0.95399,6e-05,4.68971]
[1779137899285,31.54,76857.75,0.1,-0.95399,6e-05,4.69006]
[1779137900436,31.54,76857.71,0.1,-0.954,6e-05,4.68958]
[1779137900571,31.54,76857.71,0.1,-0.954,6e-05,4.68958]
[1779137900613,31.54,76857.71,0.1,-0.954,6e-05,4.68958]
[1779137900669,31.54,76857.71,0.1,-0.954,6e-05,4.68958]
[1779137900773,31.54,76857.71,0.1,-0.954,6e-05,4.68958]
[1779137900823,31.54,76857.71,0.1,-0.954,6e-05,4.68958]
[1779137901299,31.54,76861.98,0.1,-0.95372,6e-05,4.71225]
[1779137901370,31.54,76861.98,0.1,-0.95372,6e-05,4.71225]
[1779137902423,31.54,76864.17,0.1,-0.95358,6e-05,4.72404]
[1779137902477,31.54,76864.17,0.1,-0.95358,6e-05,4.72404]
[1779137902564,31.54,76864.17,0.1,-0.95358,6e-05,4.72404]
[1779137902707,31.54,76864.17,0.1,-0.95358,6e-05,4.72404]
[1779137903318,31.54,76869.98,0.1,-0.95321,6e-05,4.75485]
[1779137904536,31.54,76870.98,0.1,-0.95314,6e-05,4.76036]
[1779137904544,31.54,76870.98,0.1,-0.95314,6e-05,4.76036]
[1779137904565,31.54,76870.98,0.1,-0.95314,6e-05,4.76036]
[1779137904849,31.54,76870.98,0.1,-0.95314,6e-05,4.76036]
[1779137904862,31.54,76870.98,0.1,-0.95314,6e-05,4.76036]
[1779137905066,31.54,76870.98,0.1,-0.95314,6e-05,4.76036]
[1779137905332,31.54,76871.6,0.1,-0.9531,6e-05,4.76387]
[1779137909531,31.54,76871.97,0.1,-0.95306,6e-05,4.7665]
[1779137909562,31.54,76871.97,0.1,-0.95306,6e-05,4.7665]
[1779137909693,31.54,76871.97,0.1,-0.95306,6e-05,4.7665]
[1779137909809,31.54,76871.97,0.1,-0.95306,6e-05,4.7665]
[1779137909824,31.54,76871.97,0.1,-0.95306,6e-05,4.7665]
[1779137909843,31.54,76871.97,0.1,-0.95306,6e-05,4.7665]
[1779137910063,31.54,76871.97,0.1,-0.95306,6e-05,4.7665]
[1779137910165,31.54,76873.27,0.1,-0.95299,6e-05,4.77253]
[1779137911951,31.54,76873.33,0.1,-0.95299,6e-05,4.77285]
[1779137912065,31.54,76873.33,0.1,-0.95299,6e-05,4.77285]
[1779137912099,31.54,76873.33,0.1,-0.95299,6e-05,4.77285]
[1779137912276,31.54,76873.33,0.1,-0.95299,6e-05,4.77285]
[1779137912316,31.54,76873.33,0.1,-0.95299,6e-05,4.77285]
[1779137912280,31.54,76873.29,0.1,-0.95304,6e-05,4.76744]
[1779137912393,31.54,76873.29,0.1,-0.95304,6e-05,4.76744]
[1779137912690,31.54,76873.29,0.1,-0.95304,6e-05,4.76744]
[1779137912809,31.54,76873.29,0.1,-0.95304,6e-05,4.76744]
[1779137912826,31.54,76873.29,0.1,-0.95304,6e-05,4.76744]
[1779137913038,31.54,76873.29,0.1,-0.95304,6e-05,4.76744]
[1779137913057,31.54,76874.03,0.1,-0.953,6e-05,4.77093]
[1779137914818,31.54,76874.02,0.1,-0.953,6e-05,4.77087]
[1779137914867,31.54,76874.02,0.1,-0.953,6e-05,4.77087]
[1779137915034,31.54,76874.02,0.1,-0.953,6e-05,4.77087]
[1779137915065,31.54,76874.02,0.1,-0.953,6e-05,4.77087]
[1779137915170,31.54,76874.02,0.1,-0.953,6e-05,4.77087]
[1779137915187,31.54,76874.02,0.1,-0.953,6e-05,4.77087]
[1779137915241,31.54,76874.02,0.1,-0.953,6e-05,4.77068]
[1779137918812,31.54,76873.7,0.1,-0.95302,6e-05,4.76944]
[1779137918957,31.54,76873.7,0.1,-0.95302,6e-05,4.76944]
[1779137918998,31.54,76873.7,0.1,-0.95302,6e-05,4.76944]
[1779137919048,31.54,76873.7,0.1,-0.95301,6e-05,4.76988]
[1779137920809,31.54,76873.7,0.1,-0.95301,6e-05,4.76988]
[1779137921170,31.54,76873.7,0.1,-0.95301,6e-05,4.76988]
[1779137921214,31.54,76873.7,0.1,-0.95301,6e-05,4.76988]
[1779137921266,31.54,76873.99,0.1,-0.95299,6e-05,4.77185]
[1779137922790,31.54,76873.99,0.1,-0.95299,6e-05,4.77185]
[1779137922814,31.54,76873.99,0.1,-0.95299,6e-05,4.77185]
[1779137922896,31.54,76873.99,0.1,-0.95299,6e-05,4.77185]
[1779137923122,31.54,76873.99,0.1,-0.95299,6e-05,4.77185]
[1779137923162,31.54,76873.88,0.1,-0.953,6e-05,4.77106]
[1779137926819,31.54,76873.47,0.1,-0.95303,6e-05,4.76806]
[1779137926863,31.54,76873.47,0.1,-0.95303,6e-05,4.76806]
[1779137926893,31.54,76873.47,0.1,-0.95303,6e-05,4.76806]
[1779137926994,31.54,76873.47,0.1,-0.95303,6e-05,4.76806]
[1779137927073,31.54,76873.47,0.1,-0.95303,6e-05,4.76806]
[1779137927096,31.54,76873.47,0.1,-0.95303,6e-05,4.76806]
[1779137927213,31.54,76873.47,0.1,-0.95303,6e-05,4.76806]
[1779137927298,31.53,76873.91,0.1,-0.95301,6e-05,4.76955]
[1779137927486,31.53,76877.46,0.1,-0.95279,6e-05,4.7883]
[1779137930711,31.53,76877.34,0.1,-0.95281,6e-05,4.78678]
[1779137930752,31.53,76877.34,0.1,-0.95281,6e-05,4.78678]
[1779137930796,31.53,76877.34,0.1,-0.95281,6e-05,4.78678]
[1779137930823,31.53,76877.34,0.1,-0.95281,6e-05,4.78678]
[1779137931061,31.53,76877.34,0.1,-0.95281,6e-05,4.78678]
[1779137931208,31.53,76877.34,0.1,-0.95281,6e-05,4.78678]
[1779137931309,31.53,76877.34,0.1,-0.95282,6e-05,4.78589]
[1779137931384,31.53,76877.34,0.1,-0.95282,6e-05,4.78589]
[1779137931474,31.53,76877.34,0.1,-0.95282,6e-05,4.78589]
[1779137931574,31.53,76877.34,0.1,-0.95282,6e-05,4.78589]
[1779137931724,31.53,76877.34,0.1,-0.95282,6e-05,4.78589]
[1779137931803,31.53,76874.63,0.1,-0.95299,6e-05,4.77158]
[1779137933528,31.53,76872.72,0.1,-0.95312,6e-05,4.76068]
[1779137935542,31.53,76867.33,0.1,-0.95348,6e-05,4.73155]
[1779137939570,31.52,76865.84,0.1,-0.95359,6e-05,4.72235]
[1779137941024,31.52,76865.84,0.1,-0.95359,6e-05,4.72235]
[1779137946619,31.52,76866.48,0.1,-0.95358,6e-05,4.72334]
[1779137951654,31.51,76866.13,0.1,-0.95362,6e-05,4.71983]
[1779137957697,31.51,76870.02,0.1,-0.9534,6e-05,4.73826]
[1779137958704,31.51,76875.08,0.1,-0.95308,6e-05,4.76454]
[1779137963739,31.5,76874.85,0.1,-0.95312,6e-05,4.76132]
[1779137964745,31.5,76876.36,0.1,-0.95302,6e-05,4.76889]
[1779137969448,31.5,76876.58,0.1,-0.95303,6e-05,4.76844]
[1779137974815,31.49,76875.11,0.1,-0.95319,6e-05,4.75399]
[1779137979919,31.49,76874.97,0.1,-0.95322,6e-05,4.75214]
[1779137982871,31.49,76869.62,0.1,-0.95358,6e-05,4.7222]
[1779137984427,31.49,76868.73,0.1,-0.95364,6e-05,4.71717]
[1779137984886,31.49,76861.9,0.1,-0.95407,6e-05,4.68112]
[1779137985892,31.48,76858.24,0.1,-0.95431,6e-05,4.66174]
[1779137987906,31.48,76857.88,0.1,-0.95434,6e-05,4.6594]
[1779137991934,31.48,76855.93,0.1,-0.95447,6e-05,4.64837]
[1779137996970,31.48,76856.96,0.1,-0.95442,6e-05,4.6526]
[1779137998984,31.48,76854.58,0.1,-0.95458,6e-05,4.63957]
[1779138001001,31.48,76856.36,0.1,-0.95447,6e-05,4.64862]
[1779138002006,31.48,76859.28,0.1,-0.95429,6e-05,4.6634]
[1779138007042,31.47,76858.4,0.1,-0.95435,6e-05,4.65836]
[1779138010111,31.48,76858.36,0.1,-0.95434,6e-05,4.659]
[1779138016112,31.48,76859.26,0.1,-0.95425,6e-05,4.66663]
[1779138016809,31.48,76859.26,0.1,-0.95425,6e-05,4.66663]
[1779138017057,31.48,76859.26,0.1,-0.95425,6e-05,4.66663]
[1779138017068,31.48,76859.26,0.1,-0.95425,6e-05,4.66663]
[1779138017119,31.48,76860.55,0.1,-0.95416,6e-05,4.67376]
[1779138019133,31.49,76865.8,0.1,-0.95382,6e-05,4.70196]
[1779138021147,31.49,76869.35,0.1,-0.95359,6e-05,4.72125]
[1779138024168,31.49,76870.82,0.1,-0.95348,6e-05,4.7299]
[1779138029205,31.49,76870.96,0.1,-0.95346,6e-05,4.73211]
[1779138030212,31.49,76872.58,0.1,-0.95335,6e-05,4.74092]
[1779138035249,31.5,76872.52,0.1,-0.95338,6e-05,4.7377]
[1779138036256,31.5,76876.92,0.1,-0.9531,6e-05,4.76052]
[1779138043772,31.49,76877.63,0.1,-0.95307,6e-05,4.76273]
[1779138044316,31.49,76881.36,0.1,-0.95284,6e-05,4.78155]
[1779138045323,31.49,76883.97,0.1,-0.95267,6e-05,4.7956]
[1779138049352,31.49,76882.57,0.1,-0.95275,6e-05,4.78901]
[1779138054387,31.5,76883.05,0.1,-0.95271,6e-05,4.79268]
[1779138060429,31.5,76883.61,0.1,-0.95266,6e-05,4.79699]
[1779138061043,31.5,76883.61,0.1,-0.95266,6e-05,4.79699]
[1779138061436,31.5,76867.92,0.1,-0.95366,6e-05,4.71451]
[1779138062443,31.5,76866.22,0.1,-0.95376,6e-05,4.70596]
[1779138067479,31.51,76864.92,0.1,-0.95382,6e-05,4.70102]
[1779138070040,31.51,76865.01,0.1,-0.95381,6e-05,4.70224]
[1779138070058,31.51,76865.01,0.1,-0.95381,6e-05,4.70224]
[1779138070154,31.51,76865.01,0.1,-0.95381,6e-05,4.70224]
[1779138071046,31.51,76865.01,0.1,-0.9538,6e-05,4.70262]
[1779138072760,31.51,76865.01,0.1,-0.9538,6e-05,4.70299]
[1779138072817,31.51,76865.01,0.1,-0.9538,6e-05,4.70299]
[1779138072914,31.51,76865.01,0.1,-0.9538,6e-05,4.70299]
[1779138073886,31.51,76865.01,0.1,-0.95379,6e-05,4.70336]
[1779138074254,31.51,76812.3,0.1,-0.95703,6e-05,4.43251]
[1779138074954,31.51,76812.3,0.1,-0.95703,6e-05,4.43251]
[1779138074991,31.51,76812.3,0.1,-0.95703,6e-05,4.43251]
[1779138075027,31.51,76802.44,0.1,-0.95762,6e-05,4.38322]
[1779138075537,31.51,76797.39,0.1,-0.95791,6e-05,4.35827]
[1779138077189,31.51,76797.39,0.1,-0.95791,6e-05,4.35827]
[1779138078234,31.51,76797.39,0.1,-0.95791,6e-05,4.35882]
[1779138078278,31.51,76797.39,0.1,-0.95791,6e-05,4.35882]
[1779138078370,31.51,76797.39,0.1,-0.95791,6e-05,4.35882]
[1779138078411,31.51,76797.39,0.1,-0.95791,6e-05,4.35882]
[1779138078457,31.51,76797.34,0.1,-0.9579,6e-05,4.35949]
[1779138078560,31.51,76797.34,0.1,-0.9579,6e-05,4.35949]
[1779138078807,31.51,76797.34,0.1,-0.9579,6e-05,4.35949]
[1779138079191,31.51,76797.34,0.1,-0.9579,6e-05,4.35949]
[1779138079317,31.51,76797.34,0.1,-0.9579,6e-05,4.35949]
[1779138079352,31.51,76797.34,0.1,-0.9579,6e-05,4.35949]
[1779138079380,31.51,76797.34,0.1,-0.9579,6e-05,4.35949]
[1779138079418,31.52,76799.37,0.1,-0.95777,6e-05,4.3705]
[1779138079569,31.52,76799.37,0.1,-0.95777,6e-05,4.3705]
[1779138080195,31.52,76799.37,0.1,-0.95777,6e-05,4.3705]
[1779138080313,31.52,76799.37,0.1,-0.95777,6e-05,4.3705]
[1779138080358,31.52,76799.37,0.1,-0.95777,6e-05,4.3705]
[1779138080385,31.52,76799.37,0.1,-0.95777,6e-05,4.3705]
[1779138080476,31.52,76799.37,0.1,-0.95777,6e-05,4.3705]
[1779138080496,31.52,76799.37,0.1,-0.95777,6e-05,4.3705]
[1779138080410,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138080565,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138080517,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138081570,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138081759,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138081813,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138082233,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138082385,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138082508,31.52,76799.66,0.1,-0.95774,6e-05,4.37284]
[1779138082422,31.52,76799.86,0.1,-0.95771,6e-05,4.37562]
[1779138082574,31.52,76799.86,0.1,-0.95771,6e-05,4.37562]
[1779138082753,31.52,76799.86,0.1,-0.95771,6e-05,4.37562]
[1779138082811,31.52,76799.86,0.1,-0.95771,6e-05,4.37562]
[1779138083305,31.52,76799.86,0.1,-0.95771,6e-05,4.37562]
[1779138083386,31.52,76804.28,0.1,-0.95744,6e-05,4.39856]
[1779138085304,31.52,76805.81,0.1,-0.95735,6e-05,4.40623]
[1779138085384,31.52,76805.81,0.1,-0.95735,6e-05,4.40623]
[1779138085425,31.52,76805.81,0.1,-0.95735,6e-05,4.40623]
[1779138085407,31.53,76806.0,0.1,-0.95731,6e-05,4.40885]
[1779138085565,31.53,76806.0,0.1,-0.95731,6e-05,4.40885]
[1779138088475,31.53,76805.88,0.1,-0.95732,6e-05,4.40825]
[1779138088567,31.53,76805.88,0.1,-0.95732,6e-05,4.40825]
[1779138088588,31.53,76805.88,0.1,-0.95732,6e-05,4.40825]
[1779138088819,31.53,76805.88,0.1,-0.95732,6e-05,4.40825]
[1779138089226,31.53,76805.88,0.1,-0.95732,6e-05,4.40825]
[1779138089321,31.53,76805.88,0.1,-0.95732,6e-05,4.40825]
[1779138089363,31.53,76805.88,0.1,-0.95732,6e-05,4.40825]
[1779138089401,31.53,76805.88,0.1,-0.95732,6e-05,4.40825]
[1779138089499,31.54,76798.14,0.1,-0.95774,6e-05,4.37294]
[1779138089567,31.54,76798.14,0.1,-0.95774,6e-05,4.37294]
[1779138090258,31.54,76798.14,0.1,-0.95774,6e-05,4.37294]
[1779138090302,31.54,76798.14,0.1,-0.95774,6e-05,4.37294]
[1779138090318,31.54,76798.14,0.1,-0.95774,6e-05,4.37294]
[1779138090327,31.54,76798.14,0.1,-0.95774,6e-05,4.37294]
[1779138090374,31.54,76798.38,0.1,-0.95771,6e-05,4.37502]
[1779138093981,31.54,76797.29,0.1,-0.95779,6e-05,4.36717]
[1779138094060,31.54,76797.29,0.1,-0.95779,6e-05,4.36717]
[1779138094091,31.54,76797.29,0.1,-0.95779,6e-05,4.36717]
[1779138094128,31.54,76797.29,0.1,-0.95779,6e-05,4.36717]
[1779138094315,31.54,76797.29,0.1,-0.95779,6e-05,4.36717]
[1779138094384,31.55,76797.29,0.1,-0.95777,6e-05,4.36895]
[1779138094995,31.55,76797.29,0.1,-0.95777,6e-05,4.36895]
[1779138095053,31.55,76797.29,0.1,-0.95777,6e-05,4.36895]
[1779138095073,31.55,76797.29,0.1,-0.95777,6e-05,4.36895]
[1779138095117,31.55,76797.29,0.1,-0.95777,6e-05,4.36895]
[1779138095154,31.55,76797.29,0.1,-0.95776,6e-05,4.36984]
[1779138097936,31.55,76797.06,0.1,-0.95778,6e-05,4.3687]
[1779138097946,31.55,76797.06,0.1,-0.95778,6e-05,4.3687]
[1779138098061,31.55,76797.06,0.1,-0.95778,6e-05,4.3687]
[1779138098311,31.55,76797.06,0.1,-0.95778,6e-05,4.3687]
[1779138098314,31.56,76796.73,0.1,-0.95776,6e-05,4.36972]
[1779138103740,31.57,76797.61,0.1,-0.95766,6e-05,4.37846]
[1779138107057,31.57,76797.67,0.1,-0.95764,6e-05,4.3805]
[1779138107186,31.57,76797.67,0.1,-0.95764,6e-05,4.3805]
[1779138107302,31.57,76797.67,0.1,-0.95764,6e-05,4.3805]
[1779138107309,31.57,76797.67,0.1,-0.95764,6e-05,4.3805]
[1779138107446,31.57,76797.67,0.1,-0.95764,6e-05,4.3805]
[1779138107335,31.57,76801.62,0.1,-0.95738,6e-05,4.40193]
[1779138108444,31.57,76801.62,0.1,-0.95738,6e-05,4.40193]
[1779138108500,31.57,76801.62,0.1,-0.95738,6e-05,4.40193]
[1779138108558,31.57,76802.48,0.1,-0.95733,6e-05,4.40623]
[1779138108669,31.57,76802.48,0.1,-0.95733,6e-05,4.40623]
[1779138108775,31.58,76805.75,0.1,-0.95713,6e-05,4.42345]
[1779138112819,31.58,76806.06,0.1,-0.95709,6e-05,4.42659]
[1779138113047,31.58,76806.06,0.1,-0.95709,6e-05,4.42659]
[1779138113063,31.58,76806.06,0.1,-0.95709,6e-05,4.42659]
[1779138113077,31.58,76806.06,0.1,-0.95709,6e-05,4.42659]
[1779138113086,31.58,76805.59,0.1,-0.9571,6e-05,4.4258]
[1779138119045,31.59,76803.32,0.1,-0.95719,6e-05,4.41831]
[1779138119059,31.59,76803.32,0.1,-0.95719,6e-05,4.41831]
[1779138119084,31.59,76803.32,0.1,-0.95719,6e-05,4.41831]
[1779138119221,31.59,76803.32,0.1,-0.95719,6e-05,4.41831]
[1779138119319,31.59,76803.32,0.1,-0.95719,6e-05,4.41831]
[1779138119425,31.59,76803.32,0.1,-0.95719,6e-05,4.41831]
[1779138119525,31.6,76803.36,0.1,-0.95717,6e-05,4.42007]
[1779138121381,31.6,76803.4,0.1,-0.95716,6e-05,4.42027]
[1779138121464,31.6,76803.4,0.1,-0.95716,6e-05,4.42027]
[1779138121479,31.6,76800.5,0.1,-0.95732,6e-05,4.40733]
[1779138121566,31.6,76800.5,0.1,-0.95732,6e-05,4.40733]
[1779138121765,31.6,76800.5,0.1,-0.95732,6e-05,4.40733]
[1779138121812,31.6,76800.5,0.1,-0.95732,6e-05,4.40733]
[1779138121986,31.6,76800.5,0.1,-0.95732,6e-05,4.40733]
[1779138122063,31.6,76800.5,0.1,-0.95732,6e-05,4.40733]
[1779138122285,31.6,76800.5,0.1,-0.95732,6e-05,4.40733]
[1779138122386,31.6,76799.83,0.1,-0.95735,6e-05,4.40478]
[1779138122586,31.6,76799.83,0.1,-0.95735,6e-05,4.40478]
[1779138122685,31.6,76799.83,0.1,-0.95735,6e-05,4.40478]
[1779138122808,31.6,76799.83,0.1,-0.95735,6e-05,4.40478]
[1779138122935,31.6,76799.83,0.1,-0.95735,6e-05,4.40478]
[1779138122992,31.6,76798.22,0.1,-0.95744,6e-05,4.39673]
[1779138124888,31.61,76794.78,0.1,-0.95762,6e-05,4.38121]
[1779138125904,31.61,76794.78,0.1,-0.95762,6e-05,4.38121]
[1779138125979,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138126575,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138126707,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138126814,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138126898,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138126985,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138127027,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138127067,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138127227,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138127316,31.61,76787.77,0.1,-0.95803,6e-05,4.34722]
[1779138127366,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138127595,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138127686,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138127699,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138127809,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138127825,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138128036,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138128065,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138128174,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138128347,31.61,76781.28,0.1,-0.95838,6e-05,4.31696]
[1779138128404,31.61,76780.91,0.1,-0.95839,6e-05,4.31608]
[1779138128924,31.61,76780.91,0.1,-0.95839,6e-05,4.31608]
[1779138129172,31.61,76780.91,0.1,-0.95839,6e-05,4.31608]
[1779138129234,31.61,76780.91,0.1,-0.95839,6e-05,4.31608]
[1779138129323,31.61,76780.91,0.1,-0.95839,6e-05,4.31608]
[1779138129405,31.61,76780.91,0.1,-0.95839,6e-05,4.31608]
[1779138129479,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138129674,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138129807,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138130006,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138130043,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138130062,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138130198,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138130298,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138130307,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138130407,31.62,76780.14,0.1,-0.95843,6e-05,4.31322]
[1779138130408,31.62,76772.6,0.1,-0.95885,6e-05,4.27716]
[1779138130741,31.62,76772.6,0.1,-0.95885,6e-05,4.27716]
[1779138130793,31.62,76772.6,0.1,-0.95885,6e-05,4.27716]
[1779138130809,31.62,76772.6,0.1,-0.95885,6e-05,4.27716]
[1779138131001,31.62,76772.6,0.1,-0.95885,6e-05,4.27716]
[1779138131101,31.62,76772.52,0.1,-0.95885,6e-05,4.27677]
[1779138131601,31.62,76772.52,0.1,-0.95885,6e-05,4.27677]
[1779138131756,31.62,76772.52,0.1,-0.95885,6e-05,4.27677]
[1779138131808,31.62,76772.52,0.1,-0.95885,6e-05,4.27677]
[1779138131828,31.62,76772.52,0.1,-0.95885,6e-05,4.27677]
[1779138131939,31.62,76772.52,0.1,-0.95885,6e-05,4.27677]
[1779138132270,31.62,76772.52,0.1,-0.95885,6e-05,4.27677]
[1779138132289,31.62,76772.14,0.1,-0.95885,6e-05,4.27688]
[1779138132949,31.62,76770.65,0.1,-0.95894,6e-05,4.26959]
[1779138135331,31.63,76771.67,0.1,-0.95887,6e-05,4.27558]
[1779138135407,31.63,76770.71,0.1,-0.9589,6e-05,4.27286]
[1779138136264,31.63,76764.6,0.1,-0.95924,6e-05,4.24405]
[1779138139163,31.63,76764.75,0.1,-0.95923,6e-05,4.24478]
[1779138139333,31.63,76764.75,0.1,-0.95923,6e-05,4.24478]
[1779138139338,31.64,76762.56,0.1,-0.95932,6e-05,4.2372]
[1779138139998,31.64,76753.99,0.1,-0.9598,6e-05,4.19562]
[1779138142012,31.65,76750.9,0.1,-0.95995,6e-05,4.18285]
[1779138144490,31.65,76750.89,0.1,-0.95994,6e-05,4.18392]
[1779138145035,31.66,76748.07,0.1,-0.96007,6e-05,4.1726]
[1779138148056,31.66,76745.71,0.1,-0.96016,6e-05,4.1647]
[1779138149063,31.67,76747.2,0.1,-0.96006,6e-05,4.17303]
[1779138150070,31.67,76752.33,0.1,-0.95976,6e-05,4.19895]
[1779138154053,31.68,76752.99,0.1,-0.95972,6e-05,4.20144]
[1779138154433,31.68,76752.99,0.1,-0.95972,6e-05,4.20144]
[1779138154512,31.68,76761.24,0.1,-0.95923,6e-05,4.2437]
[1779138154609,31.68,76761.24,0.1,-0.95923,6e-05,4.2437]
[1779138155106,31.68,76765.1,0.1,-0.95901,6e-05,4.26252]
[1779138155709,31.68,76765.1,0.1,-0.95901,6e-05,4.26252]
[1779138156113,31.69,76761.64,0.1,-0.95919,6e-05,4.2467]
[1779138158116,31.69,76761.63,0.1,-0.95918,6e-05,4.24768]
[1779138158531,31.69,76760.64,0.1,-0.95921,6e-05,4.24495]
[1779138161849,31.7,76761.15,0.1,-0.95916,6e-05,4.24954]
[1779138162155,31.7,76764.53,0.1,-0.95895,6e-05,4.26708]
[1779138164169,31.71,76767.47,0.1,-0.95875,6e-05,4.28453]
[1779138166183,31.71,76768.8,0.1,-0.95866,6e-05,4.29203]
[1779138167889,31.72,76768.26,0.1,-0.95867,6e-05,4.29134]
[1779138168197,31.72,76770.46,0.1,-0.95853,6e-05,4.3031]
[1779138170051,31.72,76770.46,0.1,-0.95853,6e-05,4.3031]
[1779138170349,31.72,76770.46,0.1,-0.95853,6e-05,4.3031]
[1779138171218,31.72,76775.56,0.1,-0.9582,6e-05,4.33106]
[1779138175246,31.73,76778.57,0.1,-0.95798,6e-05,4.34957]
[1779138180282,31.74,76780.03,0.1,-0.95785,6e-05,4.36032]
[1779138183303,31.75,76781.93,0.1,-0.9577,6e-05,4.37322]
[1779138183944,31.75,76781.93,0.1,-0.9577,6e-05,4.37322]
[1779138184074,31.75,76781.93,0.1,-0.9577,6e-05,4.37322]
[1779138184310,31.75,76796.45,0.1,-0.95683,6e-05,4.44641]
[1779138185317,31.75,76796.87,0.1,-0.9568,6e-05,4.44925]
[1779138187331,31.76,76798.39,0.1,-0.95669,6e-05,4.45834]
[1779138188338,31.76,76800.04,0.1,-0.95658,6e-05,4.46734]
[1779138190704,31.76,76799.06,0.1,-0.95663,6e-05,4.46312]
[1779138190896,31.76,76799.06,0.1,-0.95663,6e-05,4.46312]
[1779138191359,31.76,76807.53,0.1,-0.95611,6e-05,4.50721]
[1779138192366,31.77,76808.57,0.1,-0.95604,6e-05,4.5131]
[1779138193373,31.77,76819.41,0.1,-0.95537,6e-05,4.56875]
[1779138194380,31.77,76822.14,0.1,-0.9552,6e-05,4.58322]
[1779138195494,31.77,76834.23,0.1,-0.95445,6e-05,4.64574]
[1779138196409,31.77,76838.5,0.1,-0.95417,6e-05,4.66818]
[1779138197416,31.77,76836.65,0.1,-0.95429,6e-05,4.65837]
[1779138198423,31.77,76833.15,0.1,-0.95451,6e-05,4.64009]
[1779138199604,31.77,76833.15,0.1,-0.95451,6e-05,4.64009]
[1779138199430,31.77,76822.44,0.1,-0.95518,6e-05,4.58496]
[1779138200437,31.77,76813.77,0.1,-0.95571,6e-05,4.54069]
[1779138201444,31.77,76813.2,0.1,-0.95573,6e-05,4.53838]
[1779138202451,31.77,76815.33,0.1,-0.9556,6e-05,4.54977]
[1779138208142,31.78,76815.83,0.1,-0.95554,6e-05,4.55454]
[1779138210552,31.78,76815.9,0.1,-0.95552,6e-05,4.55654]
[1779138214535,31.79,76820.27,0.1,-0.95526,6e-05,4.57725]
[1779138214819,31.79,76820.27,0.1,-0.95526,6e-05,4.57725]
[1779138215302,31.79,76820.27,0.1,-0.95526,6e-05,4.57725]
[1779138215542,31.79,76827.98,0.1,-0.95478,6e-05,4.61719]
[1779138216549,31.79,76829.11,0.1,-0.9547,6e-05,4.62343]
[1779138222592,31.8,76828.65,0.1,-0.9547,6e-05,4.6237]
[1779138225613,31.8,76831.4,0.1,-0.95451,6e-05,4.63914]
[1779138230648,31.8,76830.39,0.1,-0.95455,6e-05,4.63606]
[1779138235683,31.81,76828.69,0.1,-0.95463,6e-05,4.62946]
[1779138240718,31.81,76828.91,0.1,-0.95459,6e-05,4.63276]
[1779138245753,31.82,76829.78,0.1,-0.95451,6e-05,4.63934]
[1779138251795,31.83,76829.77,0.1,-0.95448,6e-05,4.6418]
[1779138256830,31.83,76830.6,0.1,-0.9544,6e-05,4.64816]
[1779138258844,31.83,76834.27,0.1,-0.95416,6e-05,4.66787]
[1779138262878,31.84,76831.8,0.1,-0.9543,6e-05,4.65663]
[1779138267913,31.84,76832.53,0.1,-0.95423,6e-05,4.66234]
[1779138272948,31.85,76832.36,0.1,-0.95425,6e-05,4.65908]
[1779138277983,31.85,76832.16,0.1,-0.95424,6e-05,4.66]
[1779138282011,31.85,76830.34,0.1,-0.95434,6e-05,4.6522]
[1779138287046,31.86,76822.33,0.1,-0.95481,6e-05,4.61311]
[1779138287791,31.86,76822.33,0.1,-0.95481,6e-05,4.61311]
[1779138288053,31.86,76820.64,0.1,-0.95491,6e-05,4.60494]
[1779138293088,31.86,76820.14,0.1,-0.95491,6e-05,4.60476]
[1779138299130,31.87,76820.12,0.1,-0.95487,6e-05,4.60744]
[1779138304165,31.88,76819.29,0.1,-0.9549,6e-05,4.60544]
[1779138309200,31.88,76820.41,0.1,-0.9548,6e-05,4.6134]
[1779138310535,31.88,76820.41,0.1,-0.9548,6e-05,4.6134]
[1779138316249,31.89,76820.82,0.1,-0.95474,6e-05,4.61844]
[1779138317256,31.89,76824.0,0.1,-0.95454,6e-05,4.63514]
[1779138320277,31.89,76828.59,0.1,-0.95424,6e-05,4.65993]
[1779138324305,31.9,76826.36,0.1,-0.95436,6e-05,4.64994]
[1779138329340,31.9,76825.33,0.1,-0.9544,6e-05,4.64647]
[1779138330062,31.9,76825.33,0.1,-0.9544,6e-05,4.64647]
[1779138330347,31.9,76819.25,0.1,-0.95477,6e-05,4.6157]
[1779138333368,31.9,76815.76,0.1,-0.95501,6e-05,4.59483]
[1779138336736,31.91,76814.38,0.1,-0.95509,6e-05,4.5887]
[1779138336846,31.91,76814.35,0.1,-0.95508,6e-05,4.58948]
[1779138337035,31.91,76814.35,0.1,-0.95508,6e-05,4.58948]
[1779138337396,31.91,76803.41,0.1,-0.95574,6e-05,4.53446]
[1779138338403,31.91,76798.16,0.1,-0.95605,6e-05,4.50854]
[1779138340417,31.91,76796.74,0.1,-0.95612,6e-05,4.50259]
[1779138342271,31.92,76796.64,0.1,-0.95611,6e-05,4.5027]
[1779138347466,31.92,76796.7,0.1,-0.95607,6e-05,4.50664]
[1779138351494,31.93,76798.32,0.1,-0.95594,6e-05,4.51719]
[1779138352735,31.93,76798.32,0.1,-0.95594,6e-05,4.51719]
[1779138353508,31.93,76801.02,0.1,-0.95576,6e-05,4.53197]
[1779138359550,31.94,76803.05,0.1,-0.9556,6e-05,4.54554]
[1779138360125,31.94,76803.05,0.1,-0.9556,6e-05,4.54554]
[1779138360326,31.94,76803.05,0.1,-0.9556,6e-05,4.54554]
[1779138360424,31.94,76803.05,0.1,-0.9556,6e-05,4.54554]
[1779138360565,31.94,76803.05,0.1,-0.9556,6e-05,4.54554]
[1779138360782,31.94,76803.05,0.1,-0.9556,6e-05,4.54554]
[1779138360821,31.94,76803.05,0.1,-0.9556,6e-05,4.54554]
[1779138360662,31.94,76803.04,0.1,-0.9556,6e-05,4.54602]
[1779138366599,31.95,76801.65,0.1,-0.95564,6e-05,4.54214]
[1779138370911,31.95,76802.02,0.1,-0.9556,6e-05,4.54554]
[1779138370957,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371009,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371060,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371135,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371309,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371375,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371561,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371592,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371814,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371819,31.95,76802.26,0.1,-0.95558,6e-05,4.54725]
[1779138371856,31.96,76810.14,0.1,-0.95509,6e-05,4.58768]
[1779138372641,31.96,76809.87,0.1,-0.95511,6e-05,4.58673]
[1779138373507,31.96,76809.87,0.1,-0.95511,6e-05,4.58673]
[1779138373560,31.96,76809.87,0.1,-0.95511,6e-05,4.58673]
[1779138373743,31.96,76809.87,0.1,-0.95511,6e-05,4.58673]
[1779138373788,31.96,76809.87,0.1,-0.95511,6e-05,4.58673]
[1779138373809,31.96,76809.87,0.1,-0.95511,6e-05,4.58673]
[1779138373824,31.96,76812.04,0.1,-0.95497,6e-05,4.59819]
[1779138375125,31.96,76812.2,0.1,-0.95495,6e-05,4.59941]
[1779138380697,31.96,76813.7,0.1,-0.95483,6e-05,4.6095]
[1779138382060,31.97,76814.95,0.1,-0.95475,6e-05,4.61627]
[1779138382308,31.97,76814.95,0.1,-0.95475,6e-05,4.61627]
[1779138382319,31.97,76814.95,0.1,-0.95475,6e-05,4.61627]
[1779138382347,31.97,76814.95,0.1,-0.95475,6e-05,4.61627]
[1779138382558,31.97,76814.95,0.1,-0.95475,6e-05,4.61627]
[1779138382711,31.97,76815.1,0.1,-0.95474,6e-05,4.61741]
[1779138385327,31.97,76815.04,0.1,-0.95473,6e-05,4.61786]
[1779138385559,31.97,76815.04,0.1,-0.95473,6e-05,4.61786]
[1779138385593,31.97,76815.04,0.1,-0.95473,6e-05,4.61786]
[1779138385625,31.97,76815.04,0.1,-0.95473,6e-05,4.61786]
[1779138385810,31.97,76815.04,0.1,-0.95473,6e-05,4.61786]
[1779138385912,31.97,76814.88,0.1,-0.95474,6e-05,4.61743]
[1779138391774,31.97,76815.13,0.1,-0.95473,6e-05,4.61668]
[1779138396686,31.98,76815.57,0.1,-0.95469,6e-05,4.62045]
[1779138396851,31.98,76792.3,0.1,-0.95609,6e-05,4.50305]
[1779138397280,31.98,76792.3,0.1,-0.95609,6e-05,4.50305]
[1779138397834,31.98,76767.59,0.1,-0.95755,6e-05,4.38071]
[1779138398520,31.98,76767.59,0.1,-0.95755,6e-05,4.38071]
[1779138398839,31.98,76771.73,0.1,-0.9573,6e-05,4.40191]
[1779138400595,31.98,76771.92,0.1,-0.95728,6e-05,4.40358]
[1779138401651,31.99,76771.78,0.1,-0.95728,6e-05,4.40361]
[1779138401755,31.99,76771.78,0.1,-0.95728,6e-05,4.40361]
[1779138401810,31.99,76771.78,0.1,-0.95728,6e-05,4.40361]
[1779138401860,31.99,76771.79,0.1,-0.95727,6e-05,4.40438]
[1779138402604,31.99,76771.79,0.1,-0.95727,6e-05,4.40438]
[1779138402657,31.99,76771.79,0.1,-0.95727,6e-05,4.40438]
[1779138402811,31.99,76771.79,0.1,-0.95727,6e-05,4.40438]
[1779138402812,31.99,76771.79,0.1,-0.95727,6e-05,4.40438]
[1779138402867,31.99,76777.98,0.1,-0.9569,6e-05,4.43578]
[1779138403057,31.99,76777.98,0.1,-0.9569,6e-05,4.43578]
[1779138403092,31.99,76777.98,0.1,-0.9569,6e-05,4.43578]
[1779138403309,31.99,76777.98,0.1,-0.9569,6e-05,4.43578]
[1779138403616,31.99,76777.98,0.1,-0.9569,6e-05,4.43578]
[1779138403681,31.99,76777.98,0.1,-0.9569,6e-05,4.43578]
[1779138403726,31.99,76777.98,0.1,-0.9569,6e-05,4.43578]
[1779138403811,31.99,76777.98,0.1,-0.9569,6e-05,4.43578]
[1779138403874,31.99,76779.21,0.1,-0.95681,6e-05,4.44256]
[1779138406318,31.99,76779.02,0.1,-0.95681,6e-05,4.44293]
[1779138406560,31.99,76779.02,0.1,-0.95681,6e-05,4.44293]
[1779138406564,31.99,76779.02,0.1,-0.95681,6e-05,4.44293]
[1779138406592,31.99,76779.02,0.1,-0.95681,6e-05,4.44293]
[1779138406777,31.99,76779.02,0.1,-0.95681,6e-05,4.44293]
[1779138406808,31.99,76779.02,0.1,-0.95681,6e-05,4.44293]
[1779138406888,31.99,76779.02,0.1,-0.95681,6e-05,4.44293]
[1779138406895,32.0,76783.01,0.1,-0.95657,6e-05,4.46345]
[1779138407137,32.0,76783.01,0.1,-0.95657,6e-05,4.46345]
[1779138407274,32.0,76783.01,0.1,-0.95657,6e-05,4.46345]
[1779138407317,32.0,76783.01,0.1,-0.95657,6e-05,4.46345]
[1779138407401,32.0,76783.01,0.1,-0.95657,6e-05,4.46345]
[1779138407759,32.0,76783.01,0.1,-0.95657,6e-05,4.46345]
[1779138407808,32.0,76783.01,0.1,-0.95657,6e-05,4.46345]
[1779138407902,32.0,76789.07,0.1,-0.9562,6e-05,4.49436]
[1779138408114,32.0,76789.07,0.1,-0.9562,6e-05,4.49436]
[1779138408158,32.0,76789.07,0.1,-0.9562,6e-05,4.49436]
[1779138408230,32.0,76789.07,0.1,-0.9562,6e-05,4.49436]
[1779138408309,32.0,76789.07,0.1,-0.9562,6e-05,4.49436]
[1779138408337,32.0,76789.07,0.1,-0.9562,6e-05,4.49436]
[1779138408909,32.0,76795.04,0.1,-0.95583,6e-05,4.52491]
[1779138409599,32.0,76795.04,0.1,-0.95583,6e-05,4.52491]
[1779138409688,32.0,76795.04,0.1,-0.95583,6e-05,4.52491]
[1779138409736,32.0,76795.04,0.1,-0.95583,6e-05,4.52491]
[1779138409811,32.0,76795.04,0.1,-0.95583,6e-05,4.52491]
[1779138409830,32.0,76795.04,0.1,-0.95583,6e-05,4.52491]
[1779138409872,32.0,76795.04,0.1,-0.95583,6e-05,4.52491]
[1779138409916,32.0,76794.65,0.1,-0.95585,6e-05,4.52347]
[1779138410058,32.0,76794.65,0.1,-0.95585,6e-05,4.52347]
[1779138412105,32.0,76796.74,0.1,-0.95571,6e-05,4.53504]
[1779138412186,32.0,76796.74,0.1,-0.95571,6e-05,4.53504]
[1779138412310,32.0,76796.74,0.1,-0.95571,6e-05,4.53504]
[1779138412450,32.0,76796.74,0.1,-0.95571,6e-05,4.53504]
[1779138412937,32.0,76797.55,0.1,-0.95566,6e-05,4.53963]
[1779138417381,32.01,76798.87,0.1,-0.95555,6e-05,4.54829]
[1779138417476,32.01,76798.87,0.1,-0.95555,6e-05,4.54829]
[1779138417564,32.01,76798.87,0.1,-0.95555,6e-05,4.54829]
[1779138417698,32.01,76798.87,0.1,-0.95555,6e-05,4.54829]
[1779138417791,32.01,76798.87,0.1,-0.95555,6e-05,4.54829]
[1779138417809,32.01,76798.87,0.1,-0.95555,6e-05,4.54829]
[1779138417972,32.01,76799.35,0.1,-0.95552,6e-05,4.5512]
[1779138418104,32.01,76799.35,0.1,-0.95552,6e-05,4.5512]
[1779138418919,32.01,76799.35,0.1,-0.95552,6e-05,4.5512]
[1779138418940,32.01,76799.35,0.1,-0.95552,6e-05,4.5512]
[1779138418979,32.01,76799.46,0.1,-0.9555,6e-05,4.55225]
[1779138419060,32.01,76799.46,0.1,-0.9555,6e-05,4.55225]
[1779138419385,32.01,76799.46,0.1,-0.9555,6e-05,4.55225]
[1779138424806,32.02,76799.1,0.1,-0.9555,6e-05,4.5524]
[1779138424909,32.02,76799.1,0.1,-0.95549,6e-05,4.5534]
[1779138425010,32.02,76799.1,0.1,-0.95549,6e-05,4.5534]
[1779138425057,32.02,76799.1,0.1,-0.95549,6e-05,4.5534]
[1779138425155,32.02,76799.1,0.1,-0.95549,6e-05,4.5534]
[1779138427037,32.02,76799.09,0.1,-0.95548,6e-05,4.55434]
[1779138431983,32.02,76798.78,0.1,-0.95548,6e-05,4.55377]
[1779138432063,32.02,76798.78,0.1,-0.95548,6e-05,4.55377]
[1779138432213,32.02,76798.78,0.1,-0.95548,6e-05,4.55377]
[1779138432309,32.02,76798.78,0.1,-0.95548,6e-05,4.55377]
[1779138432321,32.02,76798.78,0.1,-0.95548,6e-05,4.55377]
[1779138432410,32.02,76798.78,0.1,-0.95548,6e-05,4.55377]
[1779138432510,32.03,76798.89,0.1,-0.95545,6e-05,4.55634]
[1779138434546,32.03,76799.45,0.1,-0.95542,6e-05,4.55916]
[1779138434561,32.03,76799.45,0.1,-0.95542,6e-05,4.55916]
[1779138434838,32.03,76799.45,0.1,-0.95542,6e-05,4.55916]
[1779138434876,32.03,76799.45,0.1,-0.95542,6e-05,4.55916]
[1779138434930,32.03,76799.63,0.1,-0.9554,6e-05,4.56107]
[1779138435058,32.03,76799.63,0.1,-0.9554,6e-05,4.56107]
[1779138435068,32.03,76799.63,0.1,-0.9554,6e-05,4.56107]
[1779138435222,32.03,76799.63,0.1,-0.9554,6e-05,4.56107]
[1779138435323,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436175,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436308,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436321,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436523,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436562,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436663,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436808,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436954,32.03,76799.56,0.1,-0.9554,6e-05,4.56071]
[1779138436909,32.03,76799.56,0.1,-0.95539,6e-05,4.56171]
[1779138437223,32.03,76799.56,0.1,-0.95539,6e-05,4.56171]
[1779138437573,32.03,76799.56,0.1,-0.95539,6e-05,4.56171]
[1779138437807,32.03,76799.56,0.1,-0.95539,6e-05,4.56171]
[1779138437922,32.03,76799.56,0.1,-0.95539,6e-05,4.56171]
[1779138437967,32.03,76799.56,0.1,-0.95539,6e-05,4.56171]
[1779138437969,32.03,76799.56,0.1,-0.95538,6e-05,4.5622]
[1779138438066,32.03,76799.56,0.1,-0.95538,6e-05,4.5622]
[1779138438378,32.03,76799.56,0.1,-0.95538,6e-05,4.5622]
[1779138438559,32.03,76799.56,0.1,-0.95538,6e-05,4.5622]
[1779138438831,32.03,76799.56,0.1,-0.95538,6e-05,4.5622]
[1779138438973,32.03,76799.56,0.1,-0.95538,6e-05,4.5622]
[1779138438913,32.03,76800.68,0.1,-0.95531,6e-05,4.56835]
[1779138439057,32.03,76800.68,0.1,-0.95531,6e-05,4.56835]
[1779138439075,32.03,76800.68,0.1,-0.95531,6e-05,4.56835]
[1779138439324,32.03,76800.68,0.1,-0.95531,6e-05,4.56835]
[1779138439377,32.03,76800.68,0.1,-0.95531,6e-05,4.56835]
[1779138440128,32.04,76798.92,0.1,-0.95541,6e-05,4.55994]
[1779138445163,32.04,76798.65,0.1,-0.9554,6e-05,4.56109]
[1779138446410,32.04,76798.65,0.1,-0.9554,6e-05,4.56109]
[1779138446447,32.04,76798.65,0.1,-0.9554,6e-05,4.56109]
[1779138446558,32.04,76798.65,0.1,-0.9554,6e-05,4.56109]
[1779138446576,32.04,76798.65,0.1,-0.9554,6e-05,4.56109]
[1779138446634,32.04,76797.6,0.1,-0.95545,6e-05,4.5568]
[1779138447112,32.04,76797.6,0.1,-0.95545,6e-05,4.5568]
[1779138447177,32.04,76795.6,0.1,-0.95557,6e-05,4.54672]
[1779138448810,32.04,76795.6,0.1,-0.95557,6e-05,4.54672]
[1779138448947,32.04,76795.6,0.1,-0.95557,6e-05,4.54672]
[1779138448999,32.04,76795.6,0.1,-0.95557,6e-05,4.54672]
[1779138448814,32.05,76794.54,0.1,-0.95562,6e-05,4.54244]
[1779138452416,32.05,76793.66,0.1,-0.9557,6e-05,4.53481]
[1779138452549,32.05,76793.66,0.1,-0.9557,6e-05,4.53481]
[1779138452559,32.05,76793.66,0.1,-0.9557,6e-05,4.53481]
[1779138452650,32.05,76794.23,0.1,-0.95565,6e-05,4.53875]
[1779138455237,32.05,76792.97,0.1,-0.95571,6e-05,4.53347]
[1779138456577,32.05,76792.97,0.1,-0.95571,6e-05,4.53347]
[1779138456841,32.05,76792.97,0.1,-0.95571,6e-05,4.53347]
[1779138466314,32.07,76793.92,0.1,-0.95559,6e-05,4.54408]
[1779138472356,32.08,76794.18,0.1,-0.95553,6e-05,4.54845]
[1779138478645,32.08,76794.19,0.1,-0.9555,6e-05,4.55101]
[1779138482426,32.09,76797.17,0.1,-0.95529,6e-05,4.56853]
[1779138483872,32.09,76797.17,0.1,-0.95529,6e-05,4.56853]
[1779138487461,32.09,76799.53,0.1,-0.95512,6e-05,4.5828]
[1779138488467,32.09,76799.53,0.1,-0.95512,6e-05,4.5828]
[1779138488469,32.1,76801.1,0.1,-0.95502,6e-05,4.5912]
[1779138490102,32.1,76801.63,0.1,-0.95498,6e-05,4.59433]
[1779138494511,32.1,76804.89,0.1,-0.95476,6e-05,4.613]
[1779138499546,32.11,76804.61,0.1,-0.95475,6e-05,4.61358]
[1779138502320,32.11,76804.44,0.1,-0.95474,6e-05,4.61388]
[1779138503579,32.11,76811.05,0.1,-0.95433,6e-05,4.64793]
[1779138504586,32.11,76821.41,0.1,-0.95368,6e-05,4.70172]
[1779138505593,32.11,76822.48,0.1,-0.95361,6e-05,4.70747]
[1779138506600,32.11,76825.02,0.1,-0.95345,6e-05,4.72079]
[1779138510628,32.11,76822.82,0.1,-0.95358,6e-05,4.71032]
[1779138515663,32.12,76822.78,0.1,-0.95361,6e-05,4.70693]
[1779138520698,32.12,76822.57,0.1,-0.95361,6e-05,4.70699]
[1779138525733,32.12,76822.37,0.1,-0.9536,6e-05,4.70709]
[1779138532085,32.13,76822.39,0.1,-0.95359,6e-05,4.70808]
[1779138532782,32.13,76825.67,0.1,-0.95338,6e-05,4.72562]
[1779138533789,32.13,76828.8,0.1,-0.95318,6e-05,4.74196]
[1779138538824,32.13,76828.61,0.1,-0.95318,6e-05,4.7418]
[1779138543859,32.13,76830.51,0.1,-0.95305,6e-05,4.75243]
[1779138547887,32.13,76833.33,0.1,-0.95287,6e-05,4.76761]
[1779138553968,32.13,76834.86,0.1,-0.95276,6e-05,4.77627]
[1779138555984,32.13,76836.89,0.1,-0.95263,6e-05,4.78703]
[1779138556991,32.13,76838.89,0.1,-0.9525,6e-05,4.79753]
[1779138562030,32.14,76838.34,0.1,-0.95253,6e-05,4.79505]
[1779138565051,32.14,76841.64,0.1,-0.95232,6e-05,4.81246]
[1779138567065,32.14,76839.57,0.1,-0.95245,6e-05,4.80178]
[1779138573107,32.14,76840.54,0.1,-0.95242,6e-05,4.80287]
[1779138575121,32.14,76837.95,0.1,-0.95259,6e-05,4.78954]
[1779138582170,32.14,76839.05,0.1,-0.95251,6e-05,4.79588]
[1779138588212,32.14,76839.21,0.1,-0.95249,6e-05,4.79718]
[1779138593247,32.14,76838.45,0.1,-0.95254,6e-05,4.79366]
[1779138599289,32.14,76838.58,0.1,-0.95252,6e-05,4.79486]
[1779138604324,32.14,76838.42,0.1,-0.95253,6e-05,4.79446]
[1779138608352,32.14,76828.93,0.1,-0.95312,6e-05,4.74559]
[1779138609359,32.14,76828.78,0.1,-0.95313,6e-05,4.74498]
[1779138611373,32.15,76823.85,0.1,-0.95343,6e-05,4.71986]
[1779138612380,32.15,76822.12,0.1,-0.95354,6e-05,4.71116]
[1779138617415,32.15,76821.21,0.1,-0.95358,6e-05,4.70756]
[1779138623459,32.15,76822.04,0.1,-0.95352,6e-05,4.71315]
[1779138624464,32.15,76825.03,0.1,-0.95333,6e-05,4.72876]
[1779138626478,32.15,76826.68,0.1,-0.95322,6e-05,4.73765]
[1779138629499,32.15,76831.65,0.1,-0.9529,6e-05,4.76386]
[1779138630510,32.15,76833.64,0.1,-0.95277,6e-05,4.7743]
[1779138633527,32.16,76840.5,0.1,-0.95237,6e-05,4.80592]
[1779138634534,32.16,76841.99,0.1,-0.95228,6e-05,4.81374]
[1779138638562,32.16,76828.87,0.1,-0.9531,6e-05,4.74583]
[1779138641584,32.16,76829.08,0.1,-0.95309,6e-05,4.74727]
[1779138653668,32.16,76829.71,0.1,-0.95302,6e-05,4.75232]
[1779138663738,32.16,76828.07,0.1,-0.95311,6e-05,4.74539]
[1779138665752,32.17,76823.4,0.1,-0.9534,6e-05,4.72159]
[1779138669780,32.17,76821.72,0.1,-0.95349,6e-05,4.71369]
[1779138671794,32.17,76818.63,0.1,-0.95368,6e-05,4.69824]
[1779138675494,32.17,76818.74,0.1,-0.95367,6e-05,4.69951]
[1779138675822,32.17,76806.32,0.1,-0.95443,6e-05,4.63603]
[1779138676268,32.17,76806.32,0.1,-0.95443,6e-05,4.63603]
[1779138677238,32.17,76806.32,0.1,-0.95443,6e-05,4.63603]
[1779138677257,32.17,76806.32,0.1,-0.95443,6e-05,4.63603]
[1779138676829,32.17,76801.28,0.1,-0.95474,6e-05,4.611]
[1779138677836,32.17,76796.22,0.1,-0.95504,6e-05,4.58576]
[1779138681054,32.17,76796.29,0.1,-0.95503,6e-05,4.58694]
[1779138685197,32.18,76796.32,0.1,-0.95501,6e-05,4.58871]
[1779138685217,32.18,76803.8,0.1,-0.95454,6e-05,4.62702]
[1779138686228,32.18,76803.8,0.1,-0.95454,6e-05,4.62702]
[1779138685907,32.18,76812.2,0.1,-0.95402,6e-05,4.67017]
[1779138686914,32.18,76813.33,0.1,-0.95395,6e-05,4.67621]
[1779138689066,32.18,76813.72,0.1,-0.95392,6e-05,4.67847]
[1779138689121,32.18,76814.18,0.1,-0.95389,6e-05,4.68108]
[1779138689469,32.18,76814.18,0.1,-0.95389,6e-05,4.68108]
[1779138690947,32.18,76816.21,0.1,-0.95376,6e-05,4.69198]
[1779138691951,32.18,76818.44,0.1,-0.95365,6e-05,4.69931]
[1779138692958,32.18,76820.63,0.1,-0.95352,6e-05,4.71078]
[1779138694412,32.18,76821.19,0.1,-0.95348,6e-05,4.71386]
[1779138694972,32.19,76822.64,0.1,-0.95339,6e-05,4.72151]
[1779138700011,32.19,76825.04,0.1,-0.95322,6e-05,4.73477]
[1779138705042,32.19,76824.62,0.1,-0.95324,6e-05,4.73338]
[1779138710077,32.19,76824.65,0.1,-0.95323,6e-05,4.7343]
[1779138717126,32.19,76825.11,0.1,-0.95319,6e-05,4.73772]
[1779138718133,32.19,76827.24,0.1,-0.95305,6e-05,4.74885]
[1779138720147,32.19,76833.01,0.1,-0.95268,6e-05,4.77896]
[1779138726192,32.2,76833.82,0.1,-0.95263,6e-05,4.78361]
[1779138731229,32.2,76835.47,0.1,-0.95252,6e-05,4.79259]
[1779138735257,32.2,76833.74,0.1,-0.95262,6e-05,4.78387]
[1779138736264,32.2,76835.38,0.1,-0.95252,6e-05,4.79248]
[1779138741300,32.2,76836.51,0.1,-0.95244,6e-05,4.79869]
[1779138746341,32.2,76836.63,0.1,-0.95243,6e-05,4.79962]
[1779138751376,32.2,76836.34,0.1,-0.95249,6e-05,4.794]
[1779138752383,32.2,76838.52,0.1,-0.95235,6e-05,4.80539]
[1779138754398,32.2,76836.57,0.1,-0.95247,6e-05,4.79533]
[1779138755975,32.2,76836.57,0.1,-0.95247,6e-05,4.79533]
[1779138756743,32.2,76836.57,0.1,-0.95247,6e-05,4.79545]
[1779138756844,32.2,76840.88,0.1,-0.95219,6e-05,4.81789]
[1779138757418,32.2,76846.76,0.1,-0.95182,6e-05,4.8486]
[1779138758425,32.2,76849.63,0.1,-0.95163,6e-05,4.8636]
[1779138759432,32.2,76852.09,0.1,-0.95148,6e-05,4.87645]
[1779138761446,32.2,76850.12,0.1,-0.95161,6e-05,4.86595]
[1779138766481,32.2,76849.79,0.1,-0.95163,6e-05,4.86389]
[1779138771516,32.2,76849.97,0.1,-0.95162,6e-05,4.86446]
[1779138773530,32.2,76852.0,0.1,-0.95149,6e-05,4.87495]
[1779138774537,32.2,76862.21,0.1,-0.95083,7e-05,4.92866]
[1779138775544,32.2,76862.07,0.1,-0.95084,7e-05,4.92774]
[1779138780260,32.2,76861.24,0.1,-0.95091,7e-05,4.92283]
[1779138780473,32.19,76862.1,0.1,-0.95085,7e-05,4.92703]
[1779138781306,32.19,76867.9,0.1,-0.95048,7e-05,4.95754]
[1779138781586,32.19,76875.95,0.1,-0.94995,7e-05,5.00039]
[1779138782593,32.19,76879.82,0.1,-0.94969,7e-05,5.02078]
[1779138784190,32.19,76879.82,0.1,-0.94969,7e-05,5.02078]
[1779138784318,32.19,76879.82,0.1,-0.94969,7e-05,5.02078]
[1779138784342,32.19,76881.37,0.1,-0.9496,7e-05,5.02844]
[1779138784579,32.19,76881.37,0.1,-0.9496,7e-05,5.02844]
[1779138784808,32.19,76881.37,0.1,-0.9496,7e-05,5.02844]
[1779138784948,32.19,76881.37,0.1,-0.9496,7e-05,5.02844]
[1779138785027,32.19,76881.37,0.1,-0.9496,7e-05,5.02844]
[1779138785252,32.19,76881.37,0.1,-0.9496,7e-05,5.02844]
[1779138785353,32.19,76898.24,0.1,-0.94847,7e-05,5.11883]
[1779138785944,32.19,76898.24,0.1,-0.94847,7e-05,5.11883]
[1779138785963,32.19,76908.6,0.1,-0.94777,7e-05,5.17457]
[1779138786701,32.19,76908.6,0.1,-0.94777,7e-05,5.17457]
[1779138787093,32.19,76908.6,0.1,-0.94777,7e-05,5.17457]
[1779138787096,32.19,76911.95,0.1,-0.94755,7e-05,5.19226]
[1779138787629,32.19,76923.84,0.1,-0.94673,7e-05,5.25749]
[1779138788956,32.19,76923.84,0.1,-0.94673,7e-05,5.25749]
[1779138789276,32.19,76923.84,0.1,-0.94673,7e-05,5.25749]
[1779138789338,32.18,76936.75,0.1,-0.94585,7e-05,5.32736]
[1779138789894,32.18,76936.75,0.1,-0.94585,7e-05,5.32736]
[1779138789903,32.18,76936.75,0.1,-0.94585,7e-05,5.32736]
[1779138789981,32.18,76943.58,0.1,-0.94537,7e-05,5.36448]
[1779138790650,32.18,76953.2,0.1,-0.94469,7e-05,5.41829]
[1779138791657,32.18,76954.47,0.1,-0.94461,7e-05,5.42445]
[1779138792550,32.18,76954.47,0.1,-0.94461,7e-05,5.42445]
[1779138792664,32.18,76960.01,0.1,-0.94422,7e-05,5.45463]
[1779138793824,32.18,76960.01,0.1,-0.94422,7e-05,5.45463]
[1779138793908,32.18,76960.01,0.1,-0.94422,7e-05,5.45463]
[1779138793963,32.17,76961.26,0.1,-0.94416,7e-05,5.45962]
[1779138794680,32.17,76962.61,0.1,-0.94406,7e-05,5.46724]
[1779138796374,32.17,76962.61,0.1,-0.94406,7e-05,5.46724]
[1779138798708,32.16,76958.96,0.1,-0.94438,7e-05,5.44255]
[1779138801231,32.16,76958.03,0.1,-0.94446,7e-05,5.4363]
[1779138801368,32.16,76958.03,0.1,-0.94446,7e-05,5.4363]
[1779138801258,32.16,76961.72,0.1,-0.94422,7e-05,5.45513]
[1779138801729,32.16,76952.38,0.1,-0.94489,7e-05,5.40264]
[1779138803743,32.15,76946.09,0.1,-0.94536,7e-05,5.36556]
[1779138804751,32.15,76943.64,0.1,-0.94555,7e-05,5.35101]
[1779138806767,32.15,76939.99,0.1,-0.94583,7e-05,5.32902]
[1779138809786,32.14,76937.98,0.1,-0.946,7e-05,5.31545]
[1779138812807,32.14,76940.34,0.1,-0.94591,7e-05,5.32162]
[1779138817842,32.13,76941.02,0.1,-0.94591,7e-05,5.32148]
[1779138818849,32.13,76938.82,0.1,-0.94607,7e-05,5.30848]
[1779138822337,32.12,76938.95,0.1,-0.94608,7e-05,5.30765]
[1779138822342,32.12,76917.24,0.1,-0.9476,7e-05,5.18722]
[1779138822451,32.12,76917.24,0.1,-0.9476,7e-05,5.18722]
[1779138823026,32.12,76917.24,0.1,-0.9476,7e-05,5.18722]
[1779138823034,32.12,76917.24,0.1,-0.9476,7e-05,5.18722]
[1779138823110,32.12,76891.46,0.1,-0.94937,7e-05,5.04598]
[1779138823889,32.12,76894.6,0.1,-0.94916,7e-05,5.06289]
[1779138824896,32.12,76894.89,0.1,-0.94915,7e-05,5.06374]
[1779138825673,32.12,76894.89,0.1,-0.94915,7e-05,5.06374]
[1779138826737,32.12,76893.96,0.1,-0.94921,7e-05,5.05873]
[1779138826813,32.12,76893.96,0.1,-0.94921,7e-05,5.05873]
[1779138826844,32.12,76893.96,0.1,-0.94921,7e-05,5.05873]
[1779138826910,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138827686,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138827739,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138827793,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138827822,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138827879,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138827891,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138828064,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138828406,32.11,76893.65,0.1,-0.94924,7e-05,5.05633]
[1779138828110,32.11,76889.03,0.1,-0.94956,7e-05,5.03049]
[1779138828559,32.11,76889.03,0.1,-0.94956,7e-05,5.03049]
[1779138828780,32.11,76889.03,0.1,-0.94956,7e-05,5.03049]
[1779138828800,32.11,76889.03,0.1,-0.94956,7e-05,5.03049]
[1779138828810,32.11,76889.03,0.1,-0.94956,7e-05,5.03049]
[1779138828916,32.11,76889.03,0.1,-0.94956,7e-05,5.03049]
[1779138828935,32.11,76889.03,0.1,-0.94956,7e-05,5.03049]
[1779138829064,32.11,76889.03,0.1,-0.94956,7e-05,5.03049]
[1779138829111,32.11,76884.03,0.1,-0.94991,7e-05,5.00274]
[1779138831810,32.1,76883.65,0.1,-0.94996,7e-05,4.99892]
[1779138831841,32.1,76883.65,0.1,-0.94996,7e-05,4.99892]
[1779138831907,32.1,76883.65,0.1,-0.94996,7e-05,4.99892]
[1779138831947,32.1,76883.65,0.1,-0.94996,7e-05,4.99892]
[1779138832057,32.1,76883.65,0.1,-0.94996,7e-05,4.99892]
[1779138832067,32.1,76883.65,0.1,-0.94996,7e-05,4.99892]
[1779138832118,32.1,76883.65,0.1,-0.94996,7e-05,4.99892]
[1779138832158,32.1,76883.26,0.1,-0.94999,7e-05,4.99595]
[1779138832456,32.1,76883.26,0.1,-0.94999,7e-05,4.99595]
[1779138832565,32.1,76883.26,0.1,-0.94999,7e-05,4.99595]
[1779138832591,32.1,76883.26,0.1,-0.94999,7e-05,4.99595]
[1779138832630,32.1,76883.26,0.1,-0.94999,7e-05,4.99595]
[1779138832811,32.1,76883.26,0.1,-0.94999,7e-05,4.99595]
[1779138832952,32.1,76882.58,0.1,-0.95005,7e-05,4.99144]
[1779138835813,32.1,76881.83,0.1,-0.95012,7e-05,4.9857]
[1779138835842,32.1,76881.83,0.1,-0.95012,7e-05,4.9857]
[1779138835951,32.1,76881.83,0.1,-0.95012,7e-05,4.9857]
[1779138836062,32.1,76881.83,0.1,-0.95012,7e-05,4.9857]
[1779138836078,32.1,76881.83,0.1,-0.95012,7e-05,4.9857]
[1779138836152,32.09,76881.8,0.1,-0.95013,7e-05,4.98469]
[1779138836626,32.09,76881.8,0.1,-0.95013,7e-05,4.98469]
[1779138836702,32.09,76881.8,0.1,-0.95013,7e-05,4.98469]
[1779138836753,32.09,76881.8,0.1,-0.95013,7e-05,4.98469]
[1779138836807,32.09,76881.8,0.1,-0.95013,7e-05,4.98469]
[1779138836980,32.09,76881.78,0.1,-0.95015,7e-05,4.98373]
[1779138839810,32.09,76881.93,0.1,-0.95016,7e-05,4.98284]
[1779138839939,32.09,76881.93,0.1,-0.95016,7e-05,4.98284]
[1779138840041,32.09,76881.93,0.1,-0.95016,7e-05,4.98284]
[1779138840066,32.09,76881.93,0.1,-0.95016,7e-05,4.98284]
[1779138840242,32.09,76881.93,0.1,-0.95016,7e-05,4.98284]
[1779138840313,32.09,76881.93,0.1,-0.95016,7e-05,4.98284]
[1779138840413,32.09,76881.53,0.1,-0.95019,7e-05,4.97986]
[1779138840452,32.09,76881.53,0.1,-0.95019,7e-05,4.97986]
[1779138845059,32.08,76882.95,0.1,-0.95014,7e-05,4.98411]
[1779138845144,32.08,76882.95,0.1,-0.95014,7e-05,4.98411]
[1779138845315,32.08,76882.95,0.1,-0.95014,7e-05,4.98411]
[1779138845465,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138845559,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138845732,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138845746,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138845814,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138845887,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138845927,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138845986,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138846023,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138846066,32.08,76882.45,0.1,-0.95019,7e-05,4.98059]
[1779138846067,32.07,76877.27,0.1,-0.95054,7e-05,4.95213]
[1779138847095,32.07,76877.27,0.1,-0.95054,7e-05,4.95213]
[1779138847310,32.07,76877.27,0.1,-0.95054,7e-05,4.95213]
[1779138847383,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138847470,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138847573,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138847819,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138847924,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138847939,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138848031,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138848068,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138848144,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138848165,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138848303,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138848312,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138848432,32.07,76878.04,0.1,-0.9505,7e-05,4.95544]
[1779138848559,32.07,76880.0,0.1,-0.95038,7e-05,4.9651]
[1779138848701,32.07,76880.0,0.1,-0.95038,7e-05,4.9651]
[1779138848814,32.07,76880.0,0.1,-0.95038,7e-05,4.9651]
[1779138851499,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138851575,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138851654,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138851816,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138852020,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138852061,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138852121,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138852162,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138852231,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138852319,32.07,76880.44,0.1,-0.95038,7e-05,4.96503]
[1779138852416,32.06,76882.67,0.1,-0.95024,7e-05,4.97613]
[1779138852566,32.06,76882.67,0.1,-0.95024,7e-05,4.97613]
[1779138855434,32.06,76883.05,0.1,-0.95024,7e-05,4.9765]
[1779138855565,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138855596,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138855986,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138856038,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138856063,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138856133,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138856146,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138856315,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138856326,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138856378,32.06,76883.02,0.1,-0.95025,7e-05,4.97552]
[1779138856401,32.06,76882.71,0.1,-0.95028,7e-05,4.97304]
[1779138858400,32.05,76880.81,0.1,-0.95042,7e-05,4.96208]
[1779138858480,32.05,76880.81,0.1,-0.95042,7e-05,4.96208]
[1779138858566,32.05,76880.81,0.1,-0.95042,7e-05,4.96208]
[1779138858621,32.05,76880.81,0.1,-0.95042,7e-05,4.96208]
[1779138858753,32.05,76880.81,0.1,-0.95042,7e-05,4.96208]
[1779138858816,32.05,76880.81,0.1,-0.95042,7e-05,4.96208]
[1779138858929,32.05,76880.81,0.1,-0.95042,7e-05,4.96208]
[1779138859137,32.05,76881.67,0.1,-0.95038,7e-05,4.96507]
[1779138864171,32.04,76882.09,0.1,-0.9504,7e-05,4.96329]
[1779138865386,32.04,76882.09,0.1,-0.9504,7e-05,4.96329]
[1779138865438,32.04,76882.14,0.1,-0.95041,7e-05,4.96275]
[1779138865535,32.04,76882.14,0.1,-0.95041,7e-05,4.96275]
[1779138865565,32.04,76882.14,0.1,-0.95041,7e-05,4.96275]
[1779138865576,32.04,76882.14,0.1,-0.95041,7e-05,4.96275]
[1779138866185,32.04,76884.53,0.1,-0.95026,7e-05,4.97472]
[1779138867736,32.03,76883.02,0.1,-0.95037,7e-05,4.96584]
[1779138867815,32.03,76883.02,0.1,-0.95037,7e-05,4.96584]
[1779138867847,32.03,76883.02,0.1,-0.95037,7e-05,4.96584]
[1779138867905,32.03,76883.02,0.1,-0.95037,7e-05,4.96584]
[1779138868062,32.03,76883.02,0.1,-0.95037,7e-05,4.96584]
[1779138868234,32.03,76883.02,0.1,-0.95037,7e-05,4.96584]
[1779138868271,32.03,76883.02,0.1,-0.95037,7e-05,4.96584]
[1779138868310,32.03,76883.02,0.1,-0.95037,7e-05,4.96584]
[1779138868411,32.03,76876.77,0.1,-0.95079,7e-05,4.93173]
[1779138868996,32.03,76876.77,0.1,-0.95079,7e-05,4.93173]
[1779138869044,32.03,76876.77,0.1,-0.95079,7e-05,4.93173]
[1779138869069,32.03,76876.77,0.1,-0.95079,7e-05,4.93173]
[1779138869140,32.03,76876.77,0.1,-0.95079,7e-05,4.93173]
[1779138869316,32.03,76876.77,0.1,-0.95079,7e-05,4.93173]
[1779138869376,32.03,76876.77,0.1,-0.95079,7e-05,4.93173]
[1779138869447,32.03,76871.35,0.1,-0.95116,7e-05,4.90221]
[1779138870616,32.03,76869.92,0.1,-0.95126,7e-05,4.89394]
[1779138870775,32.03,76869.92,0.1,-0.95126,7e-05,4.89394]
[1779138870815,32.03,76869.92,0.1,-0.95126,7e-05,4.89394]
[1779138870944,32.03,76869.92,0.1,-0.95126,7e-05,4.89394]
[1779138871220,32.03,76863.59,0.1,-0.95172,6e-05,4.85541]
[1779138871811,32.03,76863.59,0.1,-0.95172,6e-05,4.85541]
[1779138871899,32.03,76863.59,0.1,-0.95172,6e-05,4.85541]
[1779138872066,32.03,76863.59,0.1,-0.95172,6e-05,4.85541]
[1779138872288,32.03,76863.59,0.1,-0.95172,6e-05,4.85541]
[1779138872317,32.03,76863.59,0.1,-0.95172,6e-05,4.85541]
[1779138872430,32.03,76863.59,0.1,-0.95172,6e-05,4.85541]
[1779138872333,32.03,76863.18,0.1,-0.95175,6e-05,4.85262]
[1779138872570,32.03,76863.18,0.1,-0.95175,6e-05,4.85262]
[1779138872659,32.03,76863.18,0.1,-0.95175,6e-05,4.85262]
[1779138872944,32.03,76863.18,0.1,-0.95175,6e-05,4.85262]
[1779138873234,32.03,76863.36,0.1,-0.95175,6e-05,4.85295]
[1779138875814,32.02,76863.66,0.1,-0.95174,6e-05,4.85326]
[1779138876154,32.02,76863.66,0.1,-0.95174,6e-05,4.85326]
[1779138876198,32.02,76863.66,0.1,-0.95174,6e-05,4.85326]
[1779138876308,32.02,76863.66,0.1,-0.95174,6e-05,4.85326]
[1779138876332,32.02,76863.66,0.1,-0.95174,6e-05,4.85326]
[1779138876409,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138876541,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138876560,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138876818,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138876890,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138877057,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138877200,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138877232,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138877324,32.02,76864.04,0.1,-0.95173,6e-05,4.85463]
[1779138877419,32.02,76864.06,0.1,-0.95173,6e-05,4.8541]
[1779138877556,32.02,76864.06,0.1,-0.95173,6e-05,4.8541]
[1779138877559,32.02,76864.06,0.1,-0.95173,6e-05,4.8541]
[1779138877582,32.02,76864.06,0.1,-0.95173,6e-05,4.8541]
[1779138877808,32.02,76864.06,0.1,-0.95173,6e-05,4.8541]
[1779138877983,32.02,76864.06,0.1,-0.95173,6e-05,4.8541]
[1779138878042,32.02,76864.06,0.1,-0.95173,6e-05,4.8541]
[1779138878269,32.02,76864.42,0.1,-0.95172,6e-05,4.85536]
[1779138879815,32.02,76864.41,0.1,-0.95173,6e-05,4.85467]
[1779138879846,32.02,76864.41,0.1,-0.95173,6e-05,4.85467]
[1779138879871,32.02,76864.41,0.1,-0.95173,6e-05,4.85467]
[1779138880057,32.02,76864.41,0.1,-0.95173,6e-05,4.85467]
[1779138880071,32.02,76864.41,0.1,-0.95173,6e-05,4.85467]
[1779138880220,32.02,76864.41,0.1,-0.95173,6e-05,4.85467]
[1779138880321,32.01,76864.41,0.1,-0.95174,6e-05,4.85402]
[1779138883807,32.01,76864.68,0.1,-0.95174,6e-05,4.85352]
[1779138884050,32.01,76864.68,0.1,-0.95174,6e-05,4.85352]
[1779138884058,32.01,76864.68,0.1,-0.95174,6e-05,4.85352]
[1779138884291,32.01,76864.68,0.1,-0.95174,6e-05,4.85352]
[1779138884451,32.01,76864.68,0.1,-0.95174,6e-05,4.85352]
[1779138884389,32.01,76864.68,0.1,-0.95175,6e-05,4.85287]
[1779138887811,32.0,76864.66,0.1,-0.95178,6e-05,4.85084]
[1779138888095,32.0,76864.66,0.1,-0.95178,6e-05,4.85084]
[1779138888144,32.0,76864.66,0.1,-0.95178,6e-05,4.85084]
[1779138888307,32.0,76864.66,0.1,-0.95178,6e-05,4.85084]
[1779138888318,32.0,76864.66,0.1,-0.95178,6e-05,4.85084]
[1779138888339,32.0,76864.68,0.1,-0.95178,6e-05,4.85029]
[1779138888493,32.0,76864.68,0.1,-0.95178,6e-05,4.85029]
[1779138891807,32.0,76864.7,0.1,-0.95181,6e-05,4.84846]
[1779138891817,32.0,76864.7,0.1,-0.95181,6e-05,4.84846]
[1779138891868,32.0,76864.7,0.1,-0.95181,6e-05,4.84846]
[1779138891969,32.0,76864.7,0.1,-0.95181,6e-05,4.84782]
[1779138893017,32.0,76864.7,0.1,-0.95181,6e-05,4.84782]
[1779138893065,32.0,76864.7,0.1,-0.95181,6e-05,4.84782]
[1779138893248,32.0,76864.7,0.1,-0.95181,6e-05,4.84782]
[1779138893374,31.99,76864.51,0.1,-0.95183,6e-05,4.84618]
[1779138893784,31.99,76864.51,0.1,-0.95183,6e-05,4.84618]
[1779138893814,31.99,76864.51,0.1,-0.95183,6e-05,4.84618]
[1779138893962,31.99,76864.51,0.1,-0.95183,6e-05,4.84618]
[1779138894046,31.99,76864.51,0.1,-0.95183,6e-05,4.84618]
[1779138894098,31.99,76864.51,0.1,-0.95183,6e-05,4.84618]
[1779138894153,31.99,76864.51,0.1,-0.95183,6e-05,4.84618]
[1779138894381,31.99,76864.19,0.1,-0.95186,6e-05,4.84385]
[1779138895812,31.99,76863.83,0.1,-0.95189,6e-05,4.84132]
[1779138896395,31.99,76864.2,0.1,-0.95188,6e-05,4.84263]
[1779138900770,31.98,76864.3,0.1,-0.9519,6e-05,4.84061]
[1779138901031,31.98,76864.3,0.1,-0.9519,6e-05,4.84061]
[1779138901222,31.98,76864.3,0.1,-0.9519,6e-05,4.84061]
[1779138901430,31.98,76867.97,0.1,-0.95167,6e-05,4.85931]
[1779138905458,31.98,76869.69,0.1,-0.95159,6e-05,4.86572]
[1779138907472,31.97,76870.99,0.1,-0.95153,6e-05,4.87125]
[1779138907908,31.97,76870.99,0.1,-0.95153,6e-05,4.87125]
[1779138908479,31.97,76874.07,0.1,-0.95133,7e-05,4.88687]
[1779138909373,31.97,76874.07,0.1,-0.95133,7e-05,4.88687]
[1779138909486,31.97,76878.8,0.1,-0.95103,7e-05,4.91126]
[1779138909853,31.97,76878.8,0.1,-0.95103,7e-05,4.91126]
[1779138910498,31.97,76880.46,0.1,-0.95093,7e-05,4.91934]
[1779138915529,31.96,76879.81,0.1,-0.95102,7e-05,4.91217]
[1779138917543,31.96,76881.93,0.1,-0.9509,7e-05,4.92198]
[1779138918550,31.95,76877.0,0.1,-0.95124,7e-05,4.89503]
[1779138919727,31.95,76877.0,0.1,-0.95124,7e-05,4.89503]
[1779138920085,31.95,76881.53,0.1,-0.95096,7e-05,4.91766]
[1779138920740,31.95,76882.88,0.1,-0.95087,7e-05,4.92485]
[1779138926606,31.94,76882.42,0.1,-0.95095,7e-05,4.91799]
[1779138928426,31.94,76882.42,0.1,-0.95095,7e-05,4.91799]
[1779138929322,31.94,76882.25,0.1,-0.95098,7e-05,4.91566]
[1779138929352,31.94,76876.03,0.1,-0.9514,7e-05,4.88196]
[1779138929628,31.94,76868.45,0.1,-0.95189,6e-05,4.84189]
[1779138934664,31.92,76870.16,0.1,-0.95188,6e-05,4.84181]
[1779138936205,31.92,76870.16,0.1,-0.95188,6e-05,4.84181]
[1779138936247,31.92,76870.16,0.1,-0.95188,6e-05,4.84181]
[1779138936678,31.92,76873.66,0.1,-0.95169,6e-05,4.85734]
[1779138937893,31.92,76873.66,0.1,-0.95169,6e-05,4.85734]
[1779138942548,31.9,76874.89,0.1,-0.9517,6e-05,4.85635]
[1779138944004,31.9,76874.81,0.1,-0.95172,6e-05,4.85446]
[1779138945741,31.89,76877.22,0.1,-0.95162,7e-05,4.86283]
[1779138948271,31.88,76877.85,0.1,-0.9516,7e-05,4.86469]
[1779138948318,31.88,76879.9,0.1,-0.9515,7e-05,4.87268]
[1779138949451,31.87,76885.56,0.1,-0.95115,7e-05,4.90128]
[1779138949770,31.87,76886.87,0.1,-0.95106,7e-05,4.90826]
[1779138954808,31.86,76888.69,0.1,-0.95104,7e-05,4.91057]
[1779138959843,31.84,76888.98,0.1,-0.95111,7e-05,4.90458]
[1779138964878,31.82,76887.14,0.1,-0.95133,7e-05,4.88695]
[1779138965812,31.82,76887.14,0.1,-0.95133,7e-05,4.88695]
[1779138966415,31.82,76887.14,0.1,-0.95133,7e-05,4.88695]
[1779138966522,31.81,76882.71,0.1,-0.95166,7e-05,4.86032]
[1779138968552,31.81,76882.19,0.1,-0.95171,7e-05,4.85609]
[1779138971949,31.8,76880.12,0.1,-0.95192,6e-05,4.83928]
[1779138973396,31.8,76880.12,0.1,-0.95192,6e-05,4.83928]
[1779138973963,31.79,76882.39,0.1,-0.95181,7e-05,4.84842]
[1779138978998,31.77,76881.21,0.1,-0.95197,6e-05,4.83487]
[1779138984094,31.76,76881.25,0.1,-0.95204,6e-05,4.82936]
[1779138987025,31.75,76881.21,0.1,-0.95208,6e-05,4.82632]
[1779138987120,31.74,76885.61,0.1,-0.95184,7e-05,4.84565]
[1779138988065,31.74,76888.0,0.1,-0.9517,7e-05,4.85712]
[1779138993100,31.73,76890.63,0.1,-0.95161,7e-05,4.86378]
[1779138995114,31.73,76888.55,0.1,-0.95176,7e-05,4.85156]
[1779139000149,31.72,76888.77,0.1,-0.95178,7e-05,4.84994]
[1779139004177,31.72,76890.68,0.1,-0.95168,7e-05,4.85791]
[1779139009212,31.71,76892.18,0.1,-0.95162,7e-05,4.86312]
[1779139011226,31.71,76896.78,0.1,-0.95133,7e-05,4.88651]
[1779139015254,31.7,76898.47,0.1,-0.95125,7e-05,4.89314]
[1779139020289,31.7,76896.82,0.1,-0.95139,7e-05,4.88129]
[1779139021297,31.69,76894.03,0.1,-0.95158,7e-05,4.86582]
[1779139023310,31.69,76890.79,0.1,-0.95181,7e-05,4.84745]
[1779139024317,31.69,76888.49,0.1,-0.95197,7e-05,4.8347]
[1779139027784,31.69,76888.47,0.1,-0.95199,7e-05,4.83307]
[1779139036772,31.68,76888.38,0.1,-0.95204,7e-05,4.82863]
[1779139038415,31.67,76886.34,0.1,-0.95219,6e-05,4.81635]
[1779139043450,31.67,76886.27,0.1,-0.95223,6e-05,4.81367]
[1779139044457,31.67,76888.47,0.1,-0.95209,7e-05,4.82487]
[1779139046451,31.67,76888.47,0.1,-0.95209,7e-05,4.82487]
[1779139048171,31.67,76888.5,0.1,-0.9521,7e-05,4.82407]
[1779139048581,31.66,76881.83,0.1,-0.95254,6e-05,4.78783]
[1779139049492,31.66,76880.2,0.1,-0.95265,6e-05,4.77881]
[1779139055535,31.66,76880.25,0.1,-0.95272,6e-05,4.7723]
[1779139058556,31.65,76877.97,0.1,-0.95288,6e-05,4.75911]
[1779139063617,31.65,76877.77,0.1,-0.95291,6e-05,4.75657]
[1779139063591,31.65,76880.09,0.1,-0.95277,6e-05,4.76841]
[1779139068627,31.65,76879.78,0.1,-0.95281,6e-05,4.76483]
[1779139071648,31.64,76874.45,0.1,-0.95317,6e-05,4.73565]
[1779139072655,31.64,76872.03,0.1,-0.95333,6e-05,4.72263]
[1779139077690,31.64,76873.46,0.1,-0.95322,6e-05,4.73103]
[1779139081850,31.65,76873.01,0.1,-0.95324,6e-05,4.72957]
[1779139084739,31.64,76876.08,0.1,-0.95305,6e-05,4.74495]
[1779139089775,31.64,76877.18,0.1,-0.95301,6e-05,4.7489]
[1779139091788,31.64,76875.03,0.1,-0.95315,6e-05,4.73686]
[1779139094809,31.64,76878.5,0.1,-0.95294,6e-05,4.75404]
[1779139095816,31.63,76880.9,0.1,-0.95279,6e-05,4.76629]
[1779139096886,31.63,76880.9,0.1,-0.95279,6e-05,4.76629]
[1779139099844,31.63,76882.99,0.1,-0.95268,6e-05,4.77568]
[1779139109914,31.62,76883.64,0.1,-0.95269,6e-05,4.77499]
[1779139112935,31.62,76892.88,0.1,-0.95214,7e-05,4.81828]
[1779139113961,31.62,76892.29,0.1,-0.9522,7e-05,4.8139]
[1779139114970,31.61,76893.67,0.1,-0.95212,7e-05,4.81998]
[1779139120011,31.6,76894.3,0.1,-0.95216,7e-05,4.81738]
[1779139122801,31.59,76895.5,0.1,-0.9521,7e-05,4.82177]
[1779139129070,31.58,76895.78,0.1,-0.95217,7e-05,4.81623]
[1779139134105,31.57,76895.87,0.1,-0.95223,7e-05,4.81159]
[1779139139141,31.55,76895.97,0.1,-0.95229,7e-05,4.807]
[1779139146401,31.55,76896.08,0.1,-0.95232,7e-05,4.80454]
[1779139150217,31.53,76897.59,0.1,-0.95232,7e-05,4.8045]
[1779139152231,31.52,76895.57,0.1,-0.95249,6e-05,4.79072]
[1779139155252,31.51,76897.02,0.1,-0.95243,6e-05,4.79545]
[1779139157266,31.51,76900.41,0.1,-0.95223,7e-05,4.81146]
[1779139162301,31.5,76901.55,0.1,-0.95222,7e-05,4.81238]
[1779139167336,31.49,76902.96,0.1,-0.9522,7e-05,4.81468]
[1779139168343,31.48,76905.34,0.1,-0.95205,7e-05,4.82634]
[1779139172371,31.48,76902.91,0.1,-0.95228,7e-05,4.80662]
[1779139175313,31.48,76902.75,0.1,-0.9523,7e-05,4.80496]
[1779139180427,31.47,76901.58,0.1,-0.95241,7e-05,4.7964]
[1779139183449,31.47,76899.99,0.1,-0.95253,7e-05,4.7868]
[1779139187477,31.46,76901.97,0.1,-0.95241,7e-05,4.79588]
[1779139187977,31.46,76901.97,0.1,-0.95241,7e-05,4.79588]
[1779139188484,31.46,76899.37,0.1,-0.95259,6e-05,4.78168]
[1779139192710,31.46,76898.88,0.1,-0.95263,6e-05,4.77838]
[1779139195533,31.46,76901.24,0.1,-0.9525,7e-05,4.78914]
[1779139200568,31.45,76900.57,0.1,-0.95256,6e-05,4.78374]
[1779139207617,31.45,76900.7,0.1,-0.95259,6e-05,4.78191]
[1779139213660,31.44,76902.55,0.1,-0.95249,7e-05,4.78958]
[1779139218696,31.44,76903.23,0.1,-0.95247,7e-05,4.79134]
[1779139222724,31.43,76904.85,0.1,-0.95238,7e-05,4.79848]
[1779139227759,31.43,76905.07,0.1,-0.95239,7e-05,4.79772]
[1779139229773,31.43,76908.27,0.1,-0.95219,7e-05,4.81402]
[1779139230780,31.43,76913.61,0.1,-0.95185,7e-05,4.84216]
[1779139231787,31.43,76914.86,0.1,-0.95181,7e-05,4.84398]
[1779139237830,31.43,76915.2,0.1,-0.95179,7e-05,4.84557]
[1779139242864,31.42,76914.37,0.1,-0.95186,7e-05,4.84008]
[1779139249913,31.42,76914.22,0.1,-0.95191,7e-05,4.83616]
[1779139254948,31.41,76914.25,0.1,-0.95194,7e-05,4.83412]
[1779139257969,31.41,76915.86,0.1,-0.95185,7e-05,4.84144]
[1779139260263,31.41,76915.82,0.1,-0.95185,7e-05,4.84078]
[1779139260292,31.41,76917.42,0.1,-0.95175,7e-05,4.84892]
[1779139261776,31.41,76917.42,0.1,-0.95175,7e-05,4.84892]
[1779139261807,31.4,76921.21,0.1,-0.95151,7e-05,4.86899]
[1779139261997,31.4,76925.27,0.1,-0.95124,7e-05,4.89087]
[1779139263004,31.4,76927.47,0.1,-0.9511,7e-05,4.90223]
[1779139265959,31.4,76928.34,0.1,-0.95105,7e-05,4.90586]
[1779139265971,31.4,76928.34,0.1,-0.95105,7e-05,4.90586]
[1779139266029,31.4,76933.44,0.1,-0.95072,7e-05,4.93295]
[1779139267036,31.4,76936.61,0.1,-0.9505,7e-05,4.95022]
[1779139268044,31.4,76940.04,0.1,-0.95027,7e-05,4.96893]
[1779139269050,31.4,76946.7,0.1,-0.94982,7e-05,5.00533]
[1779139270057,31.4,76950.84,0.1,-0.94954,7e-05,5.02798]
[1779139273078,31.4,76952.37,0.1,-0.94944,7e-05,5.03607]
[1779139275092,31.4,76950.66,0.1,-0.94956,7e-05,5.02645]
[1779139277106,31.4,76952.39,0.1,-0.94944,7e-05,5.03576]
[1779139281134,31.4,76941.48,0.1,-0.95019,7e-05,4.97552]
[1779139282141,31.4,76937.14,0.1,-0.95049,7e-05,4.95184]
[1779139283891,31.4,76936.53,0.1,-0.95053,7e-05,4.94853]
[1779139284155,31.4,76931.19,0.1,-0.95088,7e-05,4.91956]
[1779139287809,31.4,76931.82,0.1,-0.95084,7e-05,4.92309]
[1779139291204,31.4,76929.41,0.1,-0.95104,7e-05,4.90591]
[1779139296246,31.4,76929.52,0.1,-0.95103,7e-05,4.90696]
[1779139298132,31.4,76929.27,0.1,-0.95104,7e-05,4.9057]
[1779139298260,31.4,76930.78,0.1,-0.95094,7e-05,4.91397]
[1779139303296,31.4,76931.15,0.1,-0.95091,7e-05,4.9164]
[1779139308332,31.4,76931.18,0.1,-0.9509,7e-05,4.91699]
[1779139313367,31.4,76931.84,0.1,-0.95085,7e-05,4.921]
[1779139318402,31.4,76931.91,0.1,-0.95084,7e-05,4.9219]
[1779139324444,31.41,76932.19,0.1,-0.95082,7e-05,4.92393]
[1779139325451,31.41,76938.15,0.1,-0.95041,7e-05,4.9564]
[1779139326458,31.41,76939.88,0.1,-0.9503,7e-05,4.96586]
[1779139329479,31.41,76942.07,0.1,-0.95015,7e-05,4.97785]
[1779139334514,31.41,76942.7,0.1,-0.9501,7e-05,4.98131]
[1779139340556,31.41,76943.11,0.1,-0.95008,7e-05,4.98348]
[1779139346598,31.4,76942.52,0.1,-0.95012,7e-05,4.98008]
[1779139347608,31.4,76939.75,0.1,-0.95031,7e-05,4.96495]
[1779139352640,31.4,76938.9,0.1,-0.95041,7e-05,4.95581]
[1779139357675,31.41,76937.48,0.1,-0.9505,7e-05,4.94815]
[1779139358136,31.41,76937.48,0.1,-0.9505,7e-05,4.94815]
[1779139360696,31.41,76933.11,0.1,-0.95079,7e-05,4.9245]
[1779139365947,31.41,76931.95,0.1,-0.95087,7e-05,4.91851]
[1779139372780,31.41,76929.92,0.1,-0.95099,7e-05,4.9083]
[1779139376842,31.41,76931.06,0.1,-0.95092,7e-05,4.91468]
[1779139381843,31.41,76935.04,0.1,-0.95064,7e-05,4.93691]
[1779139382850,31.41,76937.31,0.1,-0.95049,7e-05,4.94931]
[1779139386878,31.41,76940.95,0.1,-0.95024,7e-05,4.96931]
[1779139392920,31.41,76942.03,0.1,-0.95016,7e-05,4.9753]
[1779139397955,31.41,76953.32,0.1,-0.9494,7e-05,5.03714]
[1779139398962,31.41,76957.07,0.1,-0.94914,7e-05,5.05768]
[1779139401711,31.41,76957.07,0.1,-0.94914,7e-05,5.05739]
[1779139401850,31.41,76957.07,0.1,-0.94914,7e-05,5.05739]
[1779139401983,31.41,76954.33,0.1,-0.94933,7e-05,5.04215]
[1779139402273,31.41,76954.33,0.1,-0.94933,7e-05,5.04215]
[1779139402990,31.41,76948.42,0.1,-0.94974,7e-05,5.00957]
[1779139405506,31.41,76947.99,0.1,-0.94977,7e-05,5.00708]
[1779139406011,31.41,76955.31,0.1,-0.94927,7e-05,5.04721]
[1779139406019,31.41,76955.31,0.1,-0.94927,7e-05,5.04721]
[1779139407018,31.41,76956.99,0.1,-0.94916,7e-05,5.05633]
[1779139410951,31.41,76957.1,0.1,-0.94915,7e-05,5.05663]
[1779139411053,31.41,76962.01,0.1,-0.94886,7e-05,5.07891]
[1779139412897,31.41,76971.73,0.1,-0.94819,7e-05,5.13236]
[1779139414895,31.41,76971.18,0.1,-0.94823,7e-05,5.1293]
[1779139415004,31.41,76971.18,0.1,-0.94823,7e-05,5.1293]
[1779139414972,31.4,76971.44,0.1,-0.94822,7e-05,5.13019]
[1779139420994,31.4,76972.31,0.1,-0.94817,7e-05,5.13394]
[1779139423061,31.4,76972.33,0.1,-0.94818,7e-05,5.13349]
[1779139428860,31.4,76972.49,0.1,-0.94819,7e-05,5.13272]
[1779139432197,31.39,76973.99,0.1,-0.9481,7e-05,5.13969]
[1779139437232,31.39,76975.59,0.1,-0.94801,7e-05,5.14718]
[1779139439246,31.39,76973.16,0.1,-0.94818,7e-05,5.13304]
[1779139440253,31.39,76971.83,0.1,-0.94828,7e-05,5.12537]
[1779139441260,31.39,76969.6,0.1,-0.94844,7e-05,5.11271]
[1779139443547,31.39,76969.85,0.1,-0.94842,7e-05,5.11385]
[1779139445054,31.39,76969.69,0.1,-0.94844,7e-05,5.11248]
[1779139445289,31.39,76966.36,0.1,-0.94868,7e-05,5.09376]
[1779139446296,31.39,76962.91,0.1,-0.94892,7e-05,5.07445]
[1779139451331,31.38,76961.65,0.1,-0.94902,7e-05,5.06659]
[1779139456366,31.38,76960.89,0.1,-0.94908,7e-05,5.06156]
[1779139458123,31.38,76960.89,0.1,-0.94908,7e-05,5.06156]
[1779139458380,31.38,76952.28,0.1,-0.94967,7e-05,5.01384]
[1779139459387,31.38,76947.35,0.1,-0.95001,7e-05,4.98674]
[1779139461401,31.38,76945.84,0.1,-0.95011,7e-05,4.97835]
[1779139465429,31.38,76944.09,0.1,-0.95023,7e-05,4.96866]
[1779139467443,31.38,76942.42,0.1,-0.95035,7e-05,4.95949]
[1779139472478,31.38,76942.93,0.1,-0.95036,7e-05,4.95771]
[1779139481312,31.38,76943.69,0.1,-0.95031,7e-05,4.96177]
[1779139481541,31.38,76939.38,0.1,-0.9506,7e-05,4.93815]
[1779139486576,31.38,76939.58,0.1,-0.95059,7e-05,4.93919]
[1779139493625,31.38,76939.67,0.1,-0.95058,7e-05,4.93959]
[1779139496646,31.38,76934.52,0.1,-0.95093,7e-05,4.91157]
[1779139498660,31.38,76929.41,0.1,-0.95127,7e-05,4.88398]
[1779139499667,31.38,76930.5,0.1,-0.95119,7e-05,4.88994]
[1779139500911,31.38,76930.5,0.1,-0.95119,7e-05,4.88994]
[1779139500947,31.38,76934.68,0.1,-0.95091,7e-05,4.91263]
[1779139501475,31.38,76934.68,0.1,-0.95091,7e-05,4.91263]
[1779139501684,31.38,76956.23,0.1,-0.94945,7e-05,5.03034]
[1779139502434,31.38,76956.23,0.1,-0.94945,7e-05,5.03034]
[1779139502724,31.38,76953.46,0.1,-0.94965,7e-05,5.01496]
[1779139503707,31.38,76949.17,0.1,-0.94994,7e-05,4.99131]
[1779139508742,31.38,76949.07,0.1,-0.94995,7e-05,4.99032]
[1779139513777,31.38,76948.97,0.1,-0.94996,7e-05,4.98934]
[1779139519819,31.37,76949.0,0.1,-0.94997,7e-05,4.98898]
[1779139524854,31.37,76944.71,0.1,-0.95027,7e-05,4.96509]
[1779139525861,31.37,76941.89,0.1,-0.95046,7e-05,4.94966]
[1779139530597,31.37,76941.62,0.1,-0.95048,7e-05,4.94807]
[1779139530896,31.37,76938.37,0.1,-0.9507,7e-05,4.93037]
[1779139532910,31.37,76937.14,0.1,-0.95082,7e-05,4.91924]
[1779139533917,31.37,76935.7,0.1,-0.95092,7e-05,4.91145]
[1779139539959,31.37,76934.68,0.1,-0.95098,7e-05,4.90618]
[1779139548015,31.38,76934.4,0.1,-0.95099,7e-05,4.90507]
[1779139554057,31.38,76941.29,0.1,-0.95053,7e-05,4.94274]
[1779139555064,31.38,76942.52,0.1,-0.95044,7e-05,4.94943]
[1779139560107,31.38,76943.17,0.1,-0.9504,7e-05,4.9529]
[1779139560308,31.38,76943.05,0.1,-0.95041,7e-05,4.95224]
[1779139560490,31.38,76943.05,0.1,-0.95041,7e-05,4.95224]
[1779139560836,31.38,76943.05,0.1,-0.95041,7e-05,4.95224]
[1779139561073,31.38,76943.05,0.1,-0.95041,7e-05,4.95224]
[1779139561107,31.38,76942.94,0.1,-0.95042,7e-05,4.95164]
[1779139561335,31.38,76942.94,0.1,-0.95042,7e-05,4.95164]
[1779139561347,31.38,76942.94,0.1,-0.95042,7e-05,4.95164]
[1779139563057,31.38,76943.69,0.1,-0.95037,7e-05,4.95573]
[1779139563072,31.38,76943.69,0.1,-0.95037,7e-05,4.95573]
[1779139563123,31.38,76943.69,0.1,-0.95037,7e-05,4.95573]
[1779139568156,31.38,76944.21,0.1,-0.95033,7e-05,4.95859]
[1779139573191,31.38,76944.01,0.1,-0.95034,7e-05,4.95761]
[1779139576212,31.38,76942.19,0.1,-0.95047,7e-05,4.94779]
[1779139581247,31.38,76942.32,0.1,-0.95045,7e-05,4.94878]
[1779139586283,31.38,76943.26,0.1,-0.95039,7e-05,4.95411]
[1779139588297,31.38,76944.92,0.1,-0.95027,7e-05,4.96322]
[1779139593332,31.38,76944.77,0.1,-0.95032,7e-05,4.95796]
[1779139598367,31.38,76944.92,0.1,-0.95031,7e-05,4.95881]
[1779139604409,31.38,76944.16,0.1,-0.95037,7e-05,4.95466]
[1779139609444,31.38,76944.39,0.1,-0.95035,7e-05,4.9559]
[1779139612465,31.38,76950.35,0.1,-0.94995,7e-05,4.98843]
[1779139614479,31.38,76953.36,0.1,-0.94974,7e-05,5.00479]
[1779139619514,31.38,76952.61,0.1,-0.9498,7e-05,5.00022]
[1779139625558,31.37,76954.01,0.1,-0.94971,7e-05,5.00738]
[1779139628579,31.37,76955.3,0.1,-0.94963,7e-05,5.01418]
[1779139629486,31.37,76955.3,0.1,-0.94963,7e-05,5.01418]
[1779139629549,31.37,76955.3,0.1,-0.94963,7e-05,5.01418]
[1779139632218,31.37,76955.27,0.1,-0.94963,7e-05,5.01382]
[1779139637642,31.37,76955.6,0.1,-0.94962,7e-05,5.01492]
[1779139642677,31.37,76955.52,0.1,-0.94963,7e-05,5.01397]
[1779139649726,31.37,76955.42,0.1,-0.94964,7e-05,5.01275]
[1779139654612,31.37,76956.51,0.1,-0.94962,7e-05,5.01384]
[1779139655768,31.37,76961.44,0.1,-0.94928,7e-05,5.04066]
[1779139660803,31.37,76962.68,0.1,-0.94916,7e-05,5.05045]
[1779139662817,31.38,76965.18,0.1,-0.94897,7e-05,5.06542]
[1779139663824,31.38,76966.6,0.1,-0.94887,7e-05,5.07384]
[1779139668859,31.38,76967.62,0.1,-0.94876,7e-05,5.08221]
[1779139674901,31.39,76967.69,0.1,-0.94871,7e-05,5.08584]
[1779139679936,31.4,76967.77,0.1,-0.94868,7e-05,5.08825]
[1779139680943,31.4,76965.82,0.1,-0.94881,7e-05,5.07799]
[1779139682957,31.4,76963.84,0.1,-0.94894,7e-05,5.06816]
[1779139687992,31.41,76965.13,0.1,-0.94881,7e-05,5.07812]
[1779139690177,31.41,76965.65,0.1,-0.94877,7e-05,5.08155]
[1779139691368,31.41,76965.94,0.1,-0.94873,7e-05,5.08425]
[1779139692898,31.41,76966.09,0.1,-0.94872,7e-05,5.08562]
[1779139694141,31.41,76966.18,0.1,-0.9487,7e-05,5.08666]
[1779139699340,31.42,76965.59,0.1,-0.9487,7e-05,5.08666]
[1779139700146,31.42,76965.59,0.1,-0.9487,7e-05,5.08666]
[1779139701083,31.42,76968.93,0.1,-0.94846,7e-05,5.10625]
[1779139703097,31.43,76971.22,0.1,-0.94828,7e-05,5.11997]
[1779139708132,31.43,76971.73,0.1,-0.94822,7e-05,5.12525]
[1779139713167,31.44,76971.86,0.1,-0.94822,7e-05,5.12387]
[1779139717195,31.44,76974.78,0.1,-0.94799,7e-05,5.14208]
[1779139722230,31.45,76976.07,0.1,-0.94787,7e-05,5.15157]
[1779139724247,31.45,76977.46,0.1,-0.94776,7e-05,5.16023]
[1779139729282,31.45,76977.66,0.1,-0.94772,7e-05,5.16356]
[1779139734318,31.46,76977.35,0.1,-0.94771,7e-05,5.16403]
[1779139739352,31.46,76978.78,0.1,-0.94758,7e-05,5.17419]
[1779139744387,31.47,76978.26,0.1,-0.94759,7e-05,5.17348]
[1779139747873,31.47,76978.82,0.1,-0.94754,7e-05,5.17748]
[1779139748415,31.47,76986.64,0.1,-0.94698,7e-05,5.22216]
[1779139749423,31.47,76988.52,0.1,-0.94684,7e-05,5.23309]
[1779139754459,31.48,76989.29,0.1,-0.94676,7e-05,5.23913]
[1779139760500,31.48,76988.17,0.1,-0.94682,7e-05,5.23484]
[1779139761756,31.48,76988.17,0.1,-0.94682,7e-05,5.23484]
[1779139761905,31.48,76988.17,0.1,-0.94682,7e-05,5.23484]
[1779139762516,31.48,76995.85,0.1,-0.94626,7e-05,5.27882]
[1779139765431,31.48,76995.37,0.1,-0.94629,7e-05,5.27665]
[1779139765509,31.48,76995.37,0.1,-0.94629,7e-05,5.27665]
[1779139766380,31.48,76995.37,0.1,-0.94629,7e-05,5.27665]
[1779139765537,31.49,76995.54,0.1,-0.94627,7e-05,5.27788]
[1779139766735,31.49,76995.54,0.1,-0.94627,7e-05,5.27788]
[1779139766848,31.49,76995.54,0.1,-0.94627,7e-05,5.27788]
[1779139766879,31.49,76999.1,0.1,-0.94601,7e-05,5.29829]
[1779139767556,31.49,77009.9,0.1,-0.94523,7e-05,5.35992]
[1779139769000,31.49,77009.9,0.1,-0.94523,7e-05,5.35992]
[1779139769071,31.49,77012.57,0.1,-0.94503,7e-05,5.3754]
[1779139770388,31.49,77012.57,0.1,-0.94503,7e-05,5.3754]
[1779139769570,31.49,77016.05,0.1,-0.94477,7e-05,5.39531]
[1779139770824,31.49,77016.05,0.1,-0.94477,7e-05,5.39531]
[1779139770871,31.49,77017.43,0.1,-0.94467,7e-05,5.40329]
[1779139774606,31.49,77020.34,0.1,-0.9445,7e-05,5.41553]
[1779139776620,31.49,77025.46,0.1,-0.94412,7e-05,5.445]
[1779139781655,31.49,77025.22,0.1,-0.94414,7e-05,5.4434]
[1779139785683,31.49,77026.72,0.1,-0.94403,7e-05,5.45187]
[1779139790221,31.49,77025.65,0.1,-0.94411,7e-05,5.44555]
[1779139790249,31.49,77021.99,0.1,-0.94438,7e-05,5.42443]
[1779139790718,31.49,77010.25,0.1,-0.94525,7e-05,5.35722]
[1779139791725,31.49,77007.97,0.1,-0.94541,7e-05,5.34432]
[1779139794064,31.49,77007.53,0.1,-0.94544,7e-05,5.34193]
[1779139794383,31.49,77007.49,0.1,-0.94544,7e-05,5.34194]
[1779139794853,31.49,77007.49,0.1,-0.94544,7e-05,5.34194]
[1779139794905,31.49,76959.66,0.1,-0.94883,7e-05,5.07384]
[1779139795472,31.49,76959.66,0.1,-0.94883,7e-05,5.07384]
[1779139795757,31.49,76974.63,0.1,-0.94779,7e-05,5.15623]
[1779139796764,31.49,76977.99,0.1,-0.94756,7e-05,5.17479]
[1779139797850,31.49,76977.99,0.1,-0.94756,7e-05,5.17479]
[1779139797928,31.49,76977.89,0.1,-0.94756,7e-05,5.17505]
[1779139798963,31.49,76977.89,0.1,-0.94756,7e-05,5.17505]
[1779139798971,31.49,76977.89,0.1,-0.94756,7e-05,5.17505]
[1779139799081,31.49,76977.89,0.1,-0.94756,7e-05,5.17505]
[1779139799267,31.49,76977.89,0.1,-0.94756,7e-05,5.17505]
[1779139799368,31.49,76976.84,0.1,-0.94763,7e-05,5.16958]
[1779139799909,31.49,76976.84,0.1,-0.94763,7e-05,5.16958]
[1779139799969,31.49,76976.84,0.1,-0.94763,7e-05,5.16958]
[1779139800074,31.49,76976.84,0.1,-0.94763,7e-05,5.16958]
[1779139800123,31.49,76976.84,0.1,-0.94763,7e-05,5.16958]
[1779139800841,31.49,76977.12,0.1,-0.9476,7e-05,5.17154]
[1779139802069,31.49,76977.26,0.1,-0.94759,7e-05,5.17232]
[1779139802428,31.49,76977.26,0.1,-0.94759,7e-05,5.17232]
[1779139802475,31.49,76976.77,0.1,-0.94762,7e-05,5.17038]
[1779139802559,31.49,76976.77,0.1,-0.94762,7e-05,5.17038]
[1779139802847,31.49,76976.77,0.1,-0.94762,7e-05,5.17038]
[1779139802898,31.49,76976.77,0.1,-0.94762,7e-05,5.17038]
[1779139804778,31.49,76976.97,0.1,-0.9476,7e-05,5.17189]
[1779139804813,31.49,76976.97,0.1,-0.9476,7e-05,5.17189]
[1779139804963,31.49,76976.97,0.1,-0.9476,7e-05,5.17189]
[1779139805112,31.49,76976.97,0.1,-0.9476,7e-05,5.17189]
[1779139805201,31.49,76976.97,0.1,-0.9476,7e-05,5.17189]
[1779139805229,31.49,76976.97,0.1,-0.9476,7e-05,5.17189]
[1779139805310,31.49,76976.97,0.1,-0.9476,7e-05,5.17189]
[1779139805389,31.49,76976.97,0.1,-0.9476,7e-05,5.17189]
[1779139805487,31.49,76977.06,0.1,-0.94758,7e-05,5.17319]
[1779139805562,31.49,76977.06,0.1,-0.94758,7e-05,5.17319]
[1779139805636,31.49,76977.06,0.1,-0.94758,7e-05,5.17319]
[1779139805735,31.49,76977.06,0.1,-0.94758,7e-05,5.17319]
[1779139808059,31.49,76977.79,0.1,-0.94753,7e-05,5.17693]
[1779139808123,31.49,76977.79,0.1,-0.94753,7e-05,5.17693]
[1779139808307,31.49,76977.79,0.1,-0.94753,7e-05,5.17693]
[1779139808326,31.49,76977.79,0.1,-0.94753,7e-05,5.17693]
[1779139808370,31.49,76977.79,0.1,-0.94753,7e-05,5.17693]
[1779139808561,31.49,76977.58,0.1,-0.94756,7e-05,5.17508]
[1779139808680,31.49,76977.58,0.1,-0.94756,7e-05,5.17508]
[1779139808731,31.49,76977.58,0.1,-0.94756,7e-05,5.17508]
[1779139813883,31.49,76978.33,0.1,-0.94751,7e-05,5.1791]
[1779139815772,31.49,76978.22,0.1,-0.94751,7e-05,5.17889]
[1779139817592,31.49,76977.29,0.1,-0.94756,7e-05,5.17452]
[1779139817685,31.49,76977.29,0.1,-0.94756,7e-05,5.17452]
[1779139817732,31.49,76977.29,0.1,-0.94756,7e-05,5.17452]
[1779139817813,31.49,76977.29,0.1,-0.94756,7e-05,5.17452]
[1779139817841,31.49,76977.29,0.1,-0.94756,7e-05,5.17452]
[1779139817955,31.49,76977.29,0.1,-0.94756,7e-05,5.17452]
[1779139818056,31.5,76981.48,0.1,-0.94726,7e-05,5.19877]
[1779139818552,31.5,76981.48,0.1,-0.94726,7e-05,5.19877]
[1779139818692,31.5,76981.48,0.1,-0.94726,7e-05,5.19877]
[1779139818813,31.5,76981.48,0.1,-0.94726,7e-05,5.19877]
[1779139818918,31.5,76989.2,0.1,-0.94671,7e-05,5.2421]
[1779139819925,31.5,76989.36,0.1,-0.94669,7e-05,5.24369]
[1779139821388,31.5,76989.36,0.1,-0.94669,7e-05,5.24369]
[1779139821476,31.5,76989.3,0.1,-0.94669,7e-05,5.24366]
[1779139821532,31.5,76989.3,0.1,-0.94669,7e-05,5.24366]
[1779139821563,31.5,76989.3,0.1,-0.94669,7e-05,5.24366]
[1779139821639,31.5,76989.3,0.1,-0.94669,7e-05,5.24366]
[1779139821939,31.5,76990.55,0.1,-0.9466,7e-05,5.2507]
[1779139823293,31.5,76990.55,0.1,-0.9466,7e-05,5.2507]
[1779139823318,31.5,76990.55,0.1,-0.9466,7e-05,5.2507]
[1779139823419,31.5,76990.55,0.1,-0.9466,7e-05,5.2507]
[1779139823425,31.5,76991.23,0.1,-0.94654,7e-05,5.25513]
[1779139823491,31.5,76991.23,0.1,-0.94654,7e-05,5.25513]
[1779139823511,31.5,76991.23,0.1,-0.94654,7e-05,5.25513]
[1779139823609,31.5,76991.23,0.1,-0.94654,7e-05,5.25513]
[1779139823743,31.5,76991.23,0.1,-0.94654,7e-05,5.25513]
[1779139823818,31.5,76991.23,0.1,-0.94654,7e-05,5.25513]
[1779139824351,31.5,76991.23,0.1,-0.94654,7e-05,5.25513]
[1779139824433,31.5,76995.66,0.1,-0.94622,7e-05,5.28042]
[1779139825364,31.5,76995.66,0.1,-0.94622,7e-05,5.28042]
[1779139825447,31.5,77003.42,0.1,-0.94566,7e-05,5.32463]
[1779139825485,31.5,77003.42,0.1,-0.94566,7e-05,5.32463]
[1779139825559,31.5,77003.42,0.1,-0.94566,7e-05,5.32463]
[1779139825690,31.5,77003.42,0.1,-0.94566,7e-05,5.32463]
[1779139825760,31.5,77003.42,0.1,-0.94566,7e-05,5.32463]
[1779139825814,31.5,77003.42,0.1,-0.94566,7e-05,5.32463]
[1779139825967,31.5,77001.28,0.1,-0.94581,7e-05,5.31265]
[1779139830063,31.5,77000.44,0.1,-0.94587,7e-05,5.30848]
[1779139830157,31.5,77000.44,0.1,-0.94587,7e-05,5.30848]
[1779139830219,31.5,77000.44,0.1,-0.94587,7e-05,5.30848]
[1779139830234,31.5,77000.44,0.1,-0.94587,7e-05,5.30848]
[1779139830315,31.5,77000.44,0.1,-0.94587,7e-05,5.30848]
[1779139830376,31.5,76999.52,0.1,-0.94593,7e-05,5.30346]
[1779139831002,31.5,77001.99,0.1,-0.94579,7e-05,5.31303]
[1779139833589,31.5,77002.29,0.1,-0.94577,7e-05,5.3151]
[1779139833815,31.5,77002.29,0.1,-0.94577,7e-05,5.3151]
[1779139833859,31.5,77002.29,0.1,-0.94577,7e-05,5.3151]
[1779139833873,31.5,77002.29,0.1,-0.94577,7e-05,5.3151]
[1779139833985,31.5,77002.29,0.1,-0.94577,7e-05,5.3151]
[1779139834034,31.5,77002.29,0.1,-0.94577,7e-05,5.3151]
[1779139834064,31.5,77002.29,0.1,-0.94577,7e-05,5.3151]
[1779139834167,31.5,77002.29,0.1,-0.94576,7e-05,5.31528]
[1779139840065,31.51,77001.92,0.1,-0.94578,7e-05,5.31426]
[1779139842102,31.51,77002.53,0.1,-0.94573,7e-05,5.3179]
[1779139842123,31.51,77002.53,0.1,-0.94573,7e-05,5.3179]
[1779139842181,31.51,77002.53,0.1,-0.94573,7e-05,5.3179]
[1779139842206,31.51,77002.53,0.1,-0.94573,7e-05,5.3179]
[1779139842311,31.51,77002.53,0.1,-0.94573,7e-05,5.3179]
[1779139842403,31.51,77002.86,0.1,-0.9457,7e-05,5.31994]
[1779139845941,31.51,77003.61,0.1,-0.94564,7e-05,5.32472]
[1779139846058,31.51,77003.61,0.1,-0.94564,7e-05,5.32472]
[1779139846085,31.51,77003.61,0.1,-0.94564,7e-05,5.32472]
[1779139846124,31.51,77003.61,0.1,-0.94564,7e-05,5.32472]
[1779139846307,31.51,77003.61,0.1,-0.94564,7e-05,5.32472]
[1779139846317,31.51,77003.57,0.1,-0.94564,7e-05,5.32467]
[1779139848713,31.51,77001.79,0.1,-0.94577,7e-05,5.3149]
[1779139848809,31.51,77001.79,0.1,-0.94577,7e-05,5.3149]
[1779139848822,31.51,77001.79,0.1,-0.94577,7e-05,5.3149]
[1779139848851,31.51,77001.79,0.1,-0.94577,7e-05,5.3149]
[1779139849064,31.51,77001.79,0.1,-0.94577,7e-05,5.3149]
[1779139849128,31.51,77003.08,0.1,-0.94567,7e-05,5.32241]
[1779139850086,31.51,77003.08,0.1,-0.94567,7e-05,5.32241]
[1779139850228,31.51,77003.08,0.1,-0.94567,7e-05,5.32241]
[1779139850309,31.51,77003.08,0.1,-0.94567,7e-05,5.32241]
[1779139850362,31.51,77003.08,0.1,-0.94567,7e-05,5.32241]
[1779139850406,31.51,77004.06,0.1,-0.9456,7e-05,5.32816]
[1779139851118,31.51,77004.06,0.1,-0.9456,7e-05,5.32816]
[1779139851140,31.51,77004.06,0.1,-0.9456,7e-05,5.32816]
[1779139851283,31.51,77004.06,0.1,-0.9456,7e-05,5.32816]
[1779139851317,31.51,77004.06,0.1,-0.9456,7e-05,5.32816]
[1779139851440,31.51,77004.06,0.1,-0.9456,7e-05,5.32816]
[1779139851468,31.51,77004.06,0.1,-0.9456,7e-05,5.32816]
[1779139851487,31.51,77006.57,0.1,-0.94541,7e-05,5.3426]
[1779139851564,31.51,77006.57,0.1,-0.94541,7e-05,5.3426]
[1779139852143,31.51,77006.57,0.1,-0.94541,7e-05,5.3426]
[1779139852212,31.51,77006.57,0.1,-0.94541,7e-05,5.3426]
[1779139852307,31.51,77006.57,0.1,-0.94541,7e-05,5.3426]
[1779139852358,31.51,77006.57,0.1,-0.94541,7e-05,5.3426]
[1779139852425,31.51,77006.57,0.1,-0.94541,7e-05,5.3426]
[1779139852469,31.51,77006.57,0.1,-0.94541,7e-05,5.3426]
[1779139852494,31.51,77003.35,0.1,-0.94565,7e-05,5.32444]
[1779139852515,31.51,77003.35,0.1,-0.94565,7e-05,5.32444]
[1779139852568,31.51,77003.35,0.1,-0.94565,7e-05,5.32444]
[1779139852923,31.51,77003.35,0.1,-0.94565,7e-05,5.32444]
[1779139853156,31.51,77002.36,0.1,-0.94572,7e-05,5.31899]
[1779139858192,31.51,77001.87,0.1,-0.94574,7e-05,5.31713]
[1779139860724,31.51,77001.83,0.1,-0.94574,7e-05,5.31709]
[1779139860748,31.51,77001.83,0.1,-0.94574,7e-05,5.31709]
[1779139860790,31.51,77001.83,0.1,-0.94574,7e-05,5.31709]
[1779139860807,31.51,77001.83,0.1,-0.94574,7e-05,5.31709]
[1779139861213,31.52,77002.2,0.1,-0.94571,7e-05,5.31955]
[1779139863700,31.52,77004.02,0.1,-0.94557,7e-05,5.33021]
[1779139863806,31.52,77004.02,0.1,-0.94557,7e-05,5.33021]
[1779139863906,31.52,77004.02,0.1,-0.94557,7e-05,5.33021]
[1779139863923,31.52,77004.02,0.1,-0.94557,7e-05,5.33021]
[1779139864066,31.52,77004.02,0.1,-0.94557,7e-05,5.33021]
[1779139864243,31.52,77004.07,0.1,-0.94557,7e-05,5.33065]
[1779139865003,31.52,77004.07,0.1,-0.94557,7e-05,5.33065]
[1779139865062,31.52,77004.07,0.1,-0.94557,7e-05,5.33065]
[1779139865073,31.52,77004.07,0.1,-0.94557,7e-05,5.33065]
[1779139865314,31.52,77004.07,0.1,-0.94557,7e-05,5.33065]
[1779139865353,31.52,77004.07,0.1,-0.94557,7e-05,5.33065]
[1779139865416,31.52,77004.24,0.1,-0.94555,7e-05,5.33178]
[1779139868096,31.52,77004.23,0.1,-0.94555,7e-05,5.33203]
[1779139868261,31.52,77004.23,0.1,-0.94555,7e-05,5.33203]
[1779139868307,31.52,77004.23,0.1,-0.94555,7e-05,5.33203]
[1779139868444,31.52,77004.23,0.1,-0.94555,7e-05,5.33203]
[1779139868492,31.52,77004.31,0.1,-0.94554,7e-05,5.33264]
[1779139870147,31.52,77005.67,0.1,-0.94544,7e-05,5.34052]
[1779139870228,31.52,77005.67,0.1,-0.94544,7e-05,5.34052]
[1779139870313,31.52,77005.67,0.1,-0.94544,7e-05,5.34052]
[1779139870487,31.52,77005.67,0.1,-0.94544,7e-05,5.34052]
[1779139870414,31.52,77006.25,0.1,-0.9454,7e-05,5.34396]
[1779139872667,31.52,77005.44,0.1,-0.94545,7e-05,5.33962]
[1779139872755,31.52,77005.44,0.1,-0.94545,7e-05,5.33962]
[1779139872813,31.52,77005.44,0.1,-0.94545,7e-05,5.33962]
[1779139873015,31.52,77005.44,0.1,-0.94545,7e-05,5.33962]
[1779139873306,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139873626,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139873754,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139873810,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139874028,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139874073,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139874227,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139874304,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139874380,31.52,77006.46,0.1,-0.94538,7e-05,5.34557]
[1779139874405,31.52,77008.05,0.1,-0.94526,7e-05,5.35476]
[1779139874565,31.52,77008.05,0.1,-0.94526,7e-05,5.35476]
[1779139878341,31.52,77011.14,0.1,-0.94503,7e-05,5.37285]
[1779139879234,31.52,77011.14,0.1,-0.94503,7e-05,5.37285]
[1779139879323,31.52,77011.14,0.1,-0.94503,7e-05,5.37285]
[1779139879406,31.52,77011.14,0.1,-0.94503,7e-05,5.37285]
[1779139879433,31.52,77013.07,0.1,-0.94488,7e-05,5.38397]
[1779139879780,31.52,77013.07,0.1,-0.94488,7e-05,5.38397]
[1779139879922,31.52,77013.07,0.1,-0.94488,7e-05,5.38397]
[1779139880046,31.52,77013.07,0.1,-0.94488,7e-05,5.38397]
[1779139880065,31.52,77013.07,0.1,-0.94488,7e-05,5.38397]
[1779139880172,31.52,77013.07,0.1,-0.94488,7e-05,5.38397]
[1779139880384,31.52,77013.07,0.1,-0.94488,7e-05,5.38397]
[1779139880485,31.52,77014.07,0.1,-0.94481,7e-05,5.38976]
[1779139881045,31.52,77014.07,0.1,-0.94481,7e-05,5.38976]
[1779139881057,31.52,77014.07,0.1,-0.94481,7e-05,5.38976]
[1779139881230,31.52,77014.07,0.1,-0.94481,7e-05,5.38976]
[1779139881334,31.52,77014.07,0.1,-0.94481,7e-05,5.38976]
[1779139881435,31.52,77014.07,0.1,-0.94481,7e-05,5.38976]
[1779139881455,31.52,77020.09,0.1,-0.94437,7e-05,5.42432]
[1779139881595,31.52,77020.09,0.1,-0.94437,7e-05,5.42432]
[1779139881744,31.52,77020.09,0.1,-0.94437,7e-05,5.42432]
[1779139882060,31.52,77020.09,0.1,-0.94437,7e-05,5.42432]
[1779139882066,31.52,77020.09,0.1,-0.94437,7e-05,5.42432]
[1779139882285,31.52,77020.09,0.1,-0.94437,7e-05,5.42432]
[1779139882404,31.52,77020.09,0.1,-0.94437,7e-05,5.42432]
[1779139882423,31.52,77020.09,0.1,-0.94437,7e-05,5.42432]
[1779139882439,31.52,77024.98,0.1,-0.94401,7e-05,5.45245]
[1779139882551,31.52,77024.98,0.1,-0.94401,7e-05,5.45245]
[1779139882997,31.52,77024.98,0.1,-0.94401,7e-05,5.45245]
[1779139883243,31.52,77024.98,0.1,-0.94401,7e-05,5.45245]
[1779139883348,31.52,77024.98,0.1,-0.94401,7e-05,5.45245]
[1779139883387,31.52,77027.41,0.1,-0.94383,7e-05,5.46643]
[1779139884394,31.52,77029.6,0.1,-0.94366,7e-05,5.47902]
[1779139884742,31.52,77029.6,0.1,-0.94366,7e-05,5.47902]
[1779139884905,31.52,77029.6,0.1,-0.94366,7e-05,5.47902]
[1779139885288,31.52,77029.6,0.1,-0.94366,7e-05,5.47902]
[1779139885442,31.52,77029.6,0.1,-0.94366,7e-05,5.47902]
[1779139885494,31.52,77028.95,0.1,-0.94371,7e-05,5.47519]
[1779139885568,31.52,77028.95,0.1,-0.94371,7e-05,5.47519]
[1779139891443,31.52,77028.94,0.1,-0.94376,7e-05,5.47009]
[1779139896478,31.52,77028.82,0.1,-0.94377,7e-05,5.46916]
[1779139901513,31.52,77030.04,0.1,-0.94369,7e-05,5.47594]
[1779139906549,31.52,77031.25,0.1,-0.9436,7e-05,5.48264]
[1779139911583,31.52,77030.92,0.1,-0.94363,7e-05,5.48046]
[1779139912590,31.52,77032.93,0.1,-0.94348,7e-05,5.49203]
[1779139915489,31.52,77033.44,0.1,-0.94344,7e-05,5.49491]
[1779139918632,31.52,77035.74,0.1,-0.94328,7e-05,5.50783]
[1779139921653,31.52,77037.46,0.1,-0.94315,7e-05,5.51754]
[1779139922596,31.52,77037.46,0.1,-0.94315,7e-05,5.51754]
[1779139930716,31.51,77040.64,0.1,-0.94292,8e-05,5.53505]
[1779139931723,31.51,77042.1,0.1,-0.94282,8e-05,5.54341]
[1779139936400,31.51,77042.03,0.1,-0.94283,8e-05,5.5426]
[1779139936758,31.51,77035.77,0.1,-0.9433,7e-05,5.506]
[1779139937765,31.51,77031.76,0.1,-0.9436,7e-05,5.48272]
[1779139940786,31.51,77029.6,0.1,-0.94376,7e-05,5.47015]
[1779139941793,31.51,77031.12,0.1,-0.94365,7e-05,5.47892]
[1779139944288,31.51,77031.08,0.1,-0.94365,7e-05,5.47866]
[1779139944814,31.51,77028.36,0.1,-0.94386,7e-05,5.4629]
[1779139948842,31.51,77029.88,0.1,-0.94374,7e-05,5.47162]
[1779139953878,31.51,77029.63,0.1,-0.94381,7e-05,5.46538]
[1779139957906,31.51,77033.21,0.1,-0.94354,7e-05,5.486]
[1779139959434,31.51,77033.21,0.1,-0.94354,7e-05,5.486]
[1779139959521,31.51,77038.79,0.1,-0.94313,8e-05,5.51826]
[1779139960675,31.51,77038.52,0.1,-0.94315,8e-05,5.5167]
[1779139964956,31.51,77041.46,0.1,-0.94293,8e-05,5.53327]
[1779139965963,31.51,77043.43,0.1,-0.94278,8e-05,5.54461]
[1779139967977,31.51,77045.98,0.1,-0.9426,8e-05,5.5592]
[1779139968991,31.51,77052.87,0.1,-0.94208,8e-05,5.5993]
[1779139969998,31.51,77051.37,0.1,-0.94219,8e-05,5.59035]
[1779139975033,31.51,77054.9,0.1,-0.94194,8e-05,5.60992]
[1779139976040,31.5,77058.42,0.1,-0.94167,8e-05,5.63035]
[1779139979061,31.5,77060.9,0.1,-0.94149,8e-05,5.64413]
[1779139982082,31.5,77064.58,0.1,-0.94122,8e-05,5.6649]
[1779139985104,31.5,77068.5,0.1,-0.94093,8e-05,5.68704]
[1779139985717,31.5,77068.5,0.1,-0.94093,8e-05,5.68704]
[1779139985733,31.5,77068.5,0.1,-0.94093,8e-05,5.68704]
[1779139986110,31.5,77071.44,0.1,-0.94071,8e-05,5.70371]
[1779139987112,31.5,77071.44,0.1,-0.94071,8e-05,5.70371]
[1779139987396,31.5,77071.44,0.1,-0.94071,8e-05,5.70371]
[1779139987948,31.5,77071.84,0.1,-0.94069,8e-05,5.70567]
[1779139988124,31.5,77075.3,0.1,-0.94043,8e-05,5.72578]
[1779139989617,31.5,77075.3,0.1,-0.94043,8e-05,5.72578]
[1779139989652,31.49,77076.68,0.1,-0.94032,8e-05,5.73353]
[1779139990138,31.49,77079.35,0.1,-0.94012,8e-05,5.74895]
[1779139991145,31.49,77083.0,0.1,-0.93984,8e-05,5.77021]
[1779139993578,31.49,77084.02,0.1,-0.93977,8e-05,5.77578]
[1779139993593,31.49,77085.77,0.1,-0.93964,8e-05,5.7857]
[1779139994166,31.49,77092.3,0.1,-0.93913,8e-05,5.82425]
[1779139995173,31.49,77096.91,0.1,-0.93877,8e-05,5.85133]
[1779139995861,31.49,77096.91,0.1,-0.93877,8e-05,5.85133]
[1779139995886,31.49,77096.91,0.1,-0.93877,8e-05,5.85133]
[1779139996630,31.49,77115.97,0.1,-0.93725,8e-05,5.96594]
[1779139997006,31.49,77115.97,0.1,-0.93725,8e-05,5.96594]
[1779139997589,31.49,77115.97,0.1,-0.93725,8e-05,5.96594]
[1779139997195,31.49,77127.47,0.1,-0.93632,8e-05,6.03587]
[1779139998266,31.49,77127.47,0.1,-0.93632,8e-05,6.03587]
[1779139998366,31.48,77121.95,0.1,-0.93677,8e-05,6.0018]
[1779139999208,31.48,77117.19,0.1,-0.93717,8e-05,5.97194]
[1779140000557,31.48,77117.19,0.1,-0.93717,8e-05,5.97194]
[1779140000595,31.48,77117.19,0.1,-0.93717,8e-05,5.97194]
[1779140000579,31.48,77113.86,0.1,-0.93745,8e-05,5.95088]
[1779140001222,31.48,77110.77,0.1,-0.93771,8e-05,5.93136]
[1779140002229,31.48,77108.36,0.1,-0.93792,8e-05,5.91602]
[1779140006062,31.47,77107.13,0.1,-0.93804,8e-05,5.90645]
[1779140009412,31.47,77106.31,0.1,-0.93814,8e-05,5.89943]
[1779140009653,31.47,77106.31,0.1,-0.93814,8e-05,5.89943]
[1779140010587,31.47,77108.58,0.1,-0.93797,8e-05,5.9118]
[1779140011292,31.46,77112.0,0.1,-0.93775,8e-05,5.92695]
[1779140012005,31.46,77112.0,0.1,-0.93775,8e-05,5.92695]
[1779140012239,31.46,77112.0,0.1,-0.93775,8e-05,5.92695]
[1779140012301,31.46,77112.0,0.1,-0.93775,8e-05,5.92695]
[1779140012301,31.46,77114.31,0.1,-0.93758,8e-05,5.94023]
[1779140013308,31.46,77118.23,0.1,-0.93727,8e-05,5.96329]
[1779140014315,31.46,77121.77,0.1,-0.93699,8e-05,5.98406]
[1779140017165,31.46,77122.18,0.1,-0.93698,8e-05,5.9849]
[1779140023382,31.44,77124.45,0.1,-0.93686,8e-05,5.99405]
[1779140024389,31.44,77122.35,0.1,-0.93704,8e-05,5.98037]
[1779140026797,31.44,77122.19,0.1,-0.93708,8e-05,5.97772]
[1779140027540,31.44,77122.19,0.1,-0.93708,8e-05,5.97772]
[1779140027744,31.44,77121.2,0.1,-0.93717,8e-05,5.97084]
[1779140028418,31.44,77116.68,0.1,-0.93755,8e-05,5.94251]
[1779140029425,31.43,77113.46,0.1,-0.93782,8e-05,5.92218]
[1779140030432,31.43,77110.27,0.1,-0.93809,8e-05,5.90209]
[1779140031439,31.43,77107.74,0.1,-0.9383,8e-05,5.88606]
[1779140036474,31.42,77106.41,0.1,-0.93845,8e-05,5.87456]
[1779140038533,31.42,77105.96,0.1,-0.9385,8e-05,5.87116]
[1779140042678,31.4,77105.7,0.1,-0.93863,8e-05,5.86093]
[1779140042518,31.39,77107.29,0.1,-0.9386,8e-05,5.86395]
[1779140046563,31.36,77108.25,0.1,-0.9387,8e-05,5.85611]
[1779140050580,31.35,77109.74,0.1,-0.93862,8e-05,5.86194]
[1779140053601,31.35,77108.22,0.1,-0.93877,8e-05,5.85084]
[1779140054608,31.34,77099.02,0.1,-0.93951,8e-05,5.7948]
[1779140054792,31.34,77099.02,0.1,-0.93951,8e-05,5.7948]
[1779140054816,31.34,77099.02,0.1,-0.93951,8e-05,5.7948]
[1779140055322,31.34,77099.02,0.1,-0.93951,8e-05,5.7948]
[1779140055565,31.34,77099.02,0.1,-0.93951,8e-05,5.7948]
[1779140055615,31.34,77083.1,0.1,-0.94077,8e-05,5.69911]
[1779140056022,31.34,77083.1,0.1,-0.94077,8e-05,5.69911]
[1779140056562,31.34,77083.1,0.1,-0.94077,8e-05,5.69911]
[1779140056622,31.34,77081.95,0.1,-0.94086,8e-05,5.69188]
[1779140057629,31.34,77080.29,0.1,-0.941,8e-05,5.68164]
[1779140058636,31.34,77071.59,0.1,-0.94167,8e-05,5.62976]
[1779140058889,31.34,77071.59,0.1,-0.94167,8e-05,5.62976]
[1779140059643,31.34,77067.55,0.1,-0.94199,8e-05,5.60565]
[1779140061657,31.34,77065.56,0.1,-0.94215,8e-05,5.59345]
[1779140062407,31.34,77065.56,0.1,-0.94215,8e-05,5.59345]
[1779140062664,31.34,77066.17,0.1,-0.9421,8e-05,5.59681]
[1779140064678,31.34,77056.98,0.1,-0.94281,8e-05,5.54241]
[1779140065690,31.34,77054.19,0.1,-0.94302,8e-05,5.52595]
[1779140068572,31.34,77054.22,0.1,-0.94302,8e-05,5.52588]
[1779140068710,31.34,77054.23,0.1,-0.94302,8e-05,5.52582]
[1779140072739,31.34,77042.0,0.1,-0.94399,7e-05,5.4495]
[1779140072807,31.34,77042.0,0.1,-0.94399,7e-05,5.4495]
[1779140073746,31.34,77024.88,0.1,-0.94526,7e-05,5.35085]
[1779140074753,31.34,77023.63,0.1,-0.94535,7e-05,5.34385]
[1779140075760,31.34,77021.42,0.1,-0.94551,7e-05,5.33138]
[1779140075998,31.34,77021.42,0.1,-0.94551,7e-05,5.33138]
[1779140076159,31.34,77021.42,0.1,-0.94551,7e-05,5.33138]
[1779140076289,31.34,77021.42,0.1,-0.94551,7e-05,5.33138]
[1779140076420,31.34,77021.42,0.1,-0.94551,7e-05,5.33138]
[1779140076493,31.34,77021.42,0.1,-0.9455,7e-05,5.33156]
[1779140076767,31.34,77018.8,0.1,-0.94569,7e-05,5.3166]
[1779140077774,31.34,77015.51,0.1,-0.94593,7e-05,5.29805]
[1779140080020,31.34,77016.77,0.1,-0.94584,7e-05,5.30547]
[1779140083495,31.34,77014.39,0.1,-0.946,7e-05,5.29261]
[1779140083891,31.34,77015.29,0.1,-0.94593,7e-05,5.29823]
[1779140083908,31.34,77031.97,0.1,-0.94471,7e-05,5.39374]
[1779140084828,31.34,77032.72,0.1,-0.94465,7e-05,5.39815]
[1779140085835,31.34,77026.83,0.1,-0.94508,7e-05,5.36437]
[1779140090870,31.34,77025.88,0.1,-0.94514,7e-05,5.35964]
[1779140091879,31.34,77024.16,0.1,-0.94527,7e-05,5.34993]
[1779140093893,31.34,77019.91,0.1,-0.94557,7e-05,5.32593]
[1779140095907,31.34,77016.08,0.1,-0.94585,7e-05,5.30447]
[1779140097063,31.34,77016.08,0.1,-0.94585,7e-05,5.30447]
[1779140097109,31.34,77015.97,0.1,-0.94585,7e-05,5.30408]
[1779140098928,31.35,77014.31,0.1,-0.94597,7e-05,5.29509]
[1779140101951,31.35,77010.17,0.1,-0.94626,7e-05,5.2723]
[1779140102957,31.35,77006.05,0.1,-0.94655,7e-05,5.24922]
[1779140103964,31.35,77001.51,0.1,-0.94687,7e-05,5.22388]
[1779140108999,31.35,77004.16,0.1,-0.94666,7e-05,5.24065]
[1779140110008,31.35,77012.36,0.1,-0.94606,7e-05,5.28748]
[1779140111458,31.35,77012.36,0.1,-0.94606,7e-05,5.28748]
[1779140111554,31.35,77014.73,0.1,-0.94589,7e-05,5.30146]
[1779140113027,31.36,77016.0,0.1,-0.94579,7e-05,5.30892]
[1779140117232,31.36,77016.03,0.1,-0.94578,7e-05,5.30977]
[1779140121083,31.36,77010.06,0.1,-0.9462,7e-05,5.27692]
[1779140122090,31.36,77007.84,0.1,-0.94635,7e-05,5.26459]
[1779140123447,31.36,77007.84,0.1,-0.94635,7e-05,5.26459]
[1779140123458,31.36,77007.84,0.1,-0.94635,7e-05,5.26459]
[1779140123535,31.36,77007.84,0.1,-0.94635,7e-05,5.26459]
[1779140123572,31.36,77006.45,0.1,-0.94645,7e-05,5.25727]
[1779140124104,31.36,77002.19,0.1,-0.94675,7e-05,5.23317]
[1779140125111,31.36,77000.49,0.1,-0.94687,7e-05,5.22387]
[1779140126840,31.36,77000.49,0.1,-0.94686,7e-05,5.22456]
[1779140127533,31.36,77000.49,0.1,-0.94686,7e-05,5.22456]
[1779140127617,31.36,77000.49,0.1,-0.94686,7e-05,5.22456]
[1779140127729,31.36,77006.31,0.1,-0.94644,7e-05,5.25781]
[1779140128142,31.36,77016.67,0.1,-0.94569,7e-05,5.3167]
[1779140129620,31.36,77016.67,0.1,-0.94569,7e-05,5.3167]
[1779140129687,31.37,77018.7,0.1,-0.94554,7e-05,5.32878]
[1779140130159,31.37,77020.03,0.1,-0.94544,7e-05,5.33638]
[1779140133181,31.37,77021.3,0.1,-0.94538,7e-05,5.3395]
[1779140138216,31.37,77022.12,0.1,-0.94531,7e-05,5.34494]
[1779140142244,31.37,77024.89,0.1,-0.9451,7e-05,5.36133]
[1779140150300,31.37,77025.16,0.1,-0.94507,7e-05,5.36375]
[1779140151849,31.37,77024.82,0.1,-0.9451,7e-05,5.36188]
[1779140156342,31.37,77027.73,0.1,-0.94488,7e-05,5.379]
[1779140157883,31.37,77027.14,0.1,-0.94492,7e-05,5.37566]
[1779140163394,31.37,77026.7,0.1,-0.94495,7e-05,5.3735]
[1779140166274,31.37,77027.27,0.1,-0.94491,7e-05,5.37684]
[1779140166421,31.37,77030.71,0.1,-0.94465,7e-05,5.39667]
[1779140167422,31.37,77039.71,0.1,-0.94398,7e-05,5.4487]
[1779140168429,31.37,77040.9,0.1,-0.94389,7e-05,5.45553]
[1779140169132,31.37,77040.9,0.1,-0.94389,7e-05,5.45553]
[1779140169188,31.37,77040.9,0.1,-0.94389,7e-05,5.45553]
[1779140169926,31.37,77040.45,0.1,-0.94393,7e-05,5.45287]
[1779140172123,31.37,77041.22,0.1,-0.94387,7e-05,5.4572]
[1779140172165,31.37,77041.22,0.1,-0.94387,7e-05,5.4572]
[1779140172457,31.37,77051.3,0.1,-0.94312,8e-05,5.51578]
[1779140173130,31.37,77051.3,0.1,-0.94312,8e-05,5.51578]
[1779140173179,31.37,77051.3,0.1,-0.94312,8e-05,5.51578]
[1779140173464,31.37,77052.2,0.1,-0.94305,8e-05,5.52083]
[1779140178763,31.37,77052.96,0.1,-0.943,8e-05,5.52464]
[1779140179316,31.37,77052.68,0.1,-0.94303,8e-05,5.52285]
[1779140184541,31.37,77052.74,0.1,-0.94303,8e-05,5.52224]
[1779140186555,31.37,77054.9,0.1,-0.94287,8e-05,5.53454]
[1779140188527,31.37,77054.66,0.1,-0.9429,8e-05,5.53295]
[1779140189576,31.37,77051.04,0.1,-0.94317,8e-05,5.51148]
[1779140191150,31.37,77050.61,0.1,-0.94321,8e-05,5.50883]
[1779140191314,31.37,77050.61,0.1,-0.94321,8e-05,5.50883]
[1779140191788,31.37,77050.61,0.1,-0.94321,8e-05,5.50883]
[1779140191878,31.37,77045.31,0.1,-0.94365,7e-05,5.47315]
[1779140192597,31.37,77035.31,0.1,-0.9444,7e-05,5.41521]
[1779140193604,31.37,77035.45,0.1,-0.94439,7e-05,5.41603]
[1779140196626,31.37,77034.11,0.1,-0.94449,7e-05,5.40832]
[1779140197690,31.37,77034.11,0.1,-0.94449,7e-05,5.40832]
[1779140197776,31.37,77016.54,0.1,-0.94577,7e-05,5.30766]
[1779140198644,31.37,77008.84,0.1,-0.94633,7e-05,5.26408]
[1779140199651,31.37,77007.41,0.1,-0.94643,7e-05,5.25624]
[1779140204686,31.37,77005.89,0.1,-0.94652,7e-05,5.24904]
[1779140209722,31.37,77006.18,0.1,-0.94648,7e-05,5.25212]
[1779140211736,31.38,77015.35,0.1,-0.94581,7e-05,5.30476]
[1779140212743,31.38,77017.42,0.1,-0.94566,7e-05,5.31676]
[1779140218785,31.38,77018.23,0.1,-0.94558,7e-05,5.32253]
[1779140223820,31.38,77018.63,0.1,-0.94554,7e-05,5.3258]
[1779140228855,31.38,77022.61,0.1,-0.94524,7e-05,5.34956]
[1779140229862,31.38,77023.99,0.1,-0.94513,7e-05,5.35764]
[1779140234899,31.38,77024.99,0.1,-0.94505,7e-05,5.36417]
[1779140239935,31.39,77024.96,0.1,-0.94504,7e-05,5.36478]
[1779140244969,31.39,77025.05,0.1,-0.94503,7e-05,5.36608]
[1779140251011,31.39,77025.99,0.1,-0.94499,7e-05,5.36773]
[1779140256046,31.39,77025.57,0.1,-0.94501,7e-05,5.36612]
[1779140261081,31.39,77017.8,0.1,-0.94557,7e-05,5.32255]
[1779140262088,31.39,77009.57,0.1,-0.94616,7e-05,5.27596]
[1779140263095,31.4,77008.22,0.1,-0.94625,7e-05,5.26862]
[1779140266116,31.4,77004.01,0.1,-0.94654,7e-05,5.24575]
[1779140271335,31.4,77003.11,0.1,-0.94659,7e-05,5.24208]
[1779140272834,31.4,77003.11,0.1,-0.94658,7e-05,5.24277]
[1779140272869,31.4,77001.96,0.1,-0.94666,7e-05,5.23663]
[1779140273165,31.4,77000.52,0.1,-0.94676,7e-05,5.2285]
[1779140274172,31.4,76997.69,0.1,-0.94696,7e-05,5.21292]
[1779140275179,31.41,76999.23,0.1,-0.94685,7e-05,5.22198]
[1779140280448,31.41,76998.51,0.1,-0.94688,7e-05,5.2194]
[1779140280654,31.41,76998.51,0.1,-0.94688,7e-05,5.2194]
[1779140280753,31.41,76995.27,0.1,-0.9471,7e-05,5.20193]
[1779140281221,31.41,76991.47,0.1,-0.94737,7e-05,5.18059]
[1779140283235,31.41,76993.26,0.1,-0.94723,7e-05,5.19148]
[1779140284242,31.41,76994.44,0.1,-0.94714,7e-05,5.19851]
[1779140285249,31.41,76995.96,0.1,-0.94703,7e-05,5.20744]
[1779140289277,31.42,76997.23,0.1,-0.94692,7e-05,5.21606]
[1779140295319,31.42,76995.99,0.1,-0.94698,7e-05,5.21118]
[1779140298348,31.42,76994.37,0.1,-0.94708,7e-05,5.20313]
[1779140299357,31.43,76984.0,0.1,-0.94781,7e-05,5.14539]
[1779140301369,31.43,76981.29,0.1,-0.94799,7e-05,5.13109]
[1779140302376,31.43,76979.39,0.1,-0.94812,7e-05,5.12097]
[1779140304390,31.43,76977.52,0.1,-0.94826,7e-05,5.11006]
[1779140305397,31.43,76974.37,0.1,-0.94848,7e-05,5.09233]
[1779140306404,31.43,76972.56,0.1,-0.94861,7e-05,5.08208]
[1779140307411,31.43,76971.3,0.1,-0.9487,7e-05,5.07491]
[1779140309829,31.42,76965.67,0.1,-0.9491,7e-05,5.04332]
[1779140310432,31.42,76963.11,0.1,-0.94927,7e-05,5.02922]
[1779140312446,31.42,76961.83,0.1,-0.94941,7e-05,5.01745]
[1779140317481,31.42,76961.47,0.1,-0.94944,7e-05,5.01499]
[1779140318529,31.42,76961.47,0.1,-0.94944,7e-05,5.01499]
[1779140318570,31.42,76961.47,0.1,-0.94944,7e-05,5.01499]
[1779140318657,31.42,76961.47,0.1,-0.94944,7e-05,5.01499]
[1779140318713,31.42,76961.82,0.1,-0.94941,7e-05,5.01683]
[1779140319255,31.42,76961.82,0.1,-0.94941,7e-05,5.01683]
[1779140319495,31.42,76947.21,0.1,-0.95041,7e-05,4.93687]
[1779140320651,31.42,76947.21,0.1,-0.95041,7e-05,4.93687]
[1779140320674,31.42,76957.75,0.1,-0.94969,7e-05,4.99447]
[1779140321310,31.42,76957.75,0.1,-0.94969,7e-05,4.99447]
[1779140321324,31.42,76957.75,0.1,-0.94969,7e-05,4.99447]
[1779140321515,31.42,76962.02,0.1,-0.9494,7e-05,5.01786]
[1779140324501,31.42,76961.76,0.1,-0.94942,7e-05,5.01626]
[1779140324536,31.42,76956.37,0.1,-0.94979,7e-05,4.98662]
[1779140325543,31.42,76953.84,0.1,-0.94996,7e-05,4.97275]
[1779140329571,31.42,76951.99,0.1,-0.95009,7e-05,4.96261]
[1779140331585,31.42,76949.88,0.1,-0.95023,7e-05,4.95111]
[1779140332355,31.42,76949.88,0.1,-0.95023,7e-05,4.95111]
[1779140332593,31.42,76945.6,0.1,-0.95052,7e-05,4.92782]
[1779140333599,31.42,76944.06,0.1,-0.95063,7e-05,4.91953]
[1779140335613,31.42,76942.62,0.1,-0.95072,7e-05,4.91186]
[1779140336261,31.42,76942.62,0.1,-0.95072,7e-05,4.91186]
[1779140336636,31.42,76941.02,0.1,-0.95083,7e-05,4.90326]
[1779140338640,31.42,76938.71,0.1,-0.95098,7e-05,4.89095]
[1779140339354,31.42,76938.71,0.1,-0.95098,7e-05,4.89095]
[1779140339647,31.42,76931.06,0.1,-0.95149,7e-05,4.8498]
[1779140341039,31.42,76927.5,0.1,-0.95172,7e-05,4.83085]
[1779140341581,31.42,76927.5,0.1,-0.95172,7e-05,4.83085]
[1779140341718,31.42,76927.5,0.1,-0.95172,7e-05,4.83085]
[1779140341773,31.42,76923.07,0.1,-0.95202,7e-05,4.80732]
[1779140342668,31.42,76924.41,0.1,-0.95192,7e-05,4.81474]
[1779140346696,31.43,76926.65,0.1,-0.95176,7e-05,4.82767]
[1779140347711,31.43,76930.94,0.1,-0.95148,7e-05,4.85092]
[1779140348716,31.45,76938.62,0.1,-0.95085,7e-05,4.90135]
[1779140349723,31.47,76938.77,0.1,-0.95074,7e-05,4.91029]
[1779140351737,31.5,76942.56,0.1,-0.95029,7e-05,4.9466]
[1779140353186,31.52,76943.34,0.1,-0.95014,7e-05,4.95809]
[1779140353793,31.52,76943.34,0.1,-0.95014,7e-05,4.95809]
[1779140353802,31.54,76951.25,0.1,-0.94951,7e-05,5.00828]
[1779140354758,31.54,76960.01,0.1,-0.9489,7e-05,5.05697]
[1779140355765,31.54,76960.03,0.1,-0.9489,7e-05,5.05762]
[1779140360800,31.55,76963.38,0.1,-0.94863,7e-05,5.07879]
[1779140364795,31.55,76964.14,0.1,-0.94856,7e-05,5.0845]
[1779140364828,31.55,76968.67,0.1,-0.94824,7e-05,5.11005]
[1779140365835,31.55,76973.93,0.1,-0.94786,7e-05,5.13969]
[1779140367849,31.55,76977.31,0.1,-0.94761,7e-05,5.15932]
[1779140368856,31.55,76978.86,0.1,-0.9475,7e-05,5.16834]
[1779140369863,31.55,76983.09,0.1,-0.9472,7e-05,5.19232]
[1779140371877,31.56,76985.93,0.1,-0.94703,7e-05,5.20426]
[1779140373891,31.56,76988.2,0.1,-0.94686,7e-05,5.21758]
[1779140374898,31.56,76989.86,0.1,-0.94674,7e-05,5.22717]
[1779140377919,31.56,76987.47,0.1,-0.9469,7e-05,5.21454]
[1779140379933,31.56,76989.13,0.1,-0.94677,7e-05,5.2244]
[1779140384968,31.56,76989.32,0.1,-0.94674,7e-05,5.22677]
[1779140390007,31.57,76990.44,0.1,-0.94665,7e-05,5.2343]
[1779140395038,31.57,76990.4,0.1,-0.94664,7e-05,5.23524]
[1779140397052,31.57,76992.82,0.1,-0.94646,7e-05,5.2493]
[1779140401081,31.57,76988.71,0.1,-0.94674,7e-05,5.22699]
[1779140402088,31.57,76983.99,0.1,-0.94707,7e-05,5.20078]
[1779140402681,31.57,76983.99,0.1,-0.94707,7e-05,5.20078]
[1779140403095,31.57,76978.9,0.1,-0.94743,7e-05,5.17263]
[1779140405113,31.58,76975.3,0.1,-0.94767,7e-05,5.15323]
[1779140406342,31.58,76975.46,0.1,-0.94766,7e-05,5.15447]
[1779140406440,31.58,76975.46,0.1,-0.94766,7e-05,5.15447]
[1779140407128,31.58,76968.61,0.1,-0.94813,7e-05,5.1168]
[1779140407694,31.58,76968.61,0.1,-0.94813,7e-05,5.1168]
[1779140408138,31.58,76966.69,0.1,-0.94826,7e-05,5.10659]
[1779140412756,31.58,76966.56,0.1,-0.94825,7e-05,5.10716]
[1779140413170,31.58,76952.94,0.1,-0.94919,7e-05,5.03304]
[1779140414177,31.58,76949.08,0.1,-0.94944,7e-05,5.01247]
[1779140416722,31.59,76948.97,0.1,-0.94944,7e-05,5.01304]
[1779140416915,31.59,76948.97,0.1,-0.94944,7e-05,5.01304]
[1779140416934,31.59,76963.21,0.1,-0.94845,7e-05,5.09125]
[1779140417412,31.59,76963.21,0.1,-0.94845,7e-05,5.09125]
[1779140417439,31.59,76963.21,0.1,-0.94845,7e-05,5.09125]
[1779140417466,31.59,76971.41,0.1,-0.94788,7e-05,5.1371]
[1779140418209,31.59,76980.43,0.1,-0.94724,7e-05,5.18731]
[1779140419913,31.59,76980.43,0.1,-0.94724,7e-05,5.18731]
[1779140419967,31.59,76983.27,0.1,-0.94703,7e-05,5.20419]
[1779140426077,31.59,76982.86,0.1,-0.94704,7e-05,5.20307]
[1779140426210,31.59,76982.28,0.1,-0.94708,7e-05,5.20012]
[1779140426265,31.59,76982.2,0.1,-0.94708,7e-05,5.19997]
[1779140428582,31.6,76982.45,0.1,-0.94706,7e-05,5.20166]
[1779140428769,31.6,76982.45,0.1,-0.94706,7e-05,5.20166]
[1779140429158,31.6,76982.45,0.1,-0.94706,7e-05,5.20166]
[1779140428862,31.6,76982.45,0.1,-0.94705,7e-05,5.20225]
[1779140429287,31.6,76966.07,0.1,-0.9482,7e-05,5.11116]
[1779140430294,31.6,76962.12,0.1,-0.94847,7e-05,5.08977]
[1779140431301,31.6,76960.4,0.1,-0.94863,7e-05,5.07619]
[1779140433315,31.6,76959.04,0.1,-0.94871,7e-05,5.06968]
[1779140438350,31.61,76964.12,0.1,-0.94833,7e-05,5.10018]
[1779140439554,31.61,76964.12,0.1,-0.94833,7e-05,5.10018]
[1779140439647,31.61,76966.66,0.1,-0.94814,7e-05,5.11511]
[1779140441976,31.61,76968.95,0.1,-0.94797,7e-05,5.12862]
[1779140447413,31.62,76969.59,0.1,-0.9479,7e-05,5.13422]
[1779140452448,31.62,76969.71,0.1,-0.94786,7e-05,5.13691]
[1779140457483,31.62,76970.16,0.1,-0.9478,7e-05,5.14142]
[1779140462518,31.63,76971.1,0.1,-0.94771,7e-05,5.14861]
[1779140463525,31.63,76976.42,0.1,-0.94733,7e-05,5.17858]
[1779140465317,31.63,76976.09,0.1,-0.94735,7e-05,5.17713]
[1779140466546,31.63,76977.68,0.1,-0.94723,7e-05,5.18666]
[1779140467553,31.63,76983.91,0.1,-0.94679,7e-05,5.22181]
[1779140469567,31.63,76984.68,0.1,-0.94672,7e-05,5.2267]
[1779140470574,31.64,76986.37,0.1,-0.9466,7e-05,5.23644]
[1779140471581,31.64,76989.81,0.1,-0.94635,7e-05,5.25601]
[1779140473454,31.64,76989.96,0.1,-0.94634,7e-05,5.25709]
[1779140478632,31.64,76990.88,0.1,-0.94626,7e-05,5.26345]
[1779140479639,31.64,76992.96,0.1,-0.9461,7e-05,5.27534]
[1779140484674,31.64,76993.35,0.1,-0.94606,7e-05,5.27854]
[1779140489911,31.64,76993.67,0.1,-0.94603,7e-05,5.2808]
[1779140490716,31.64,77002.37,0.1,-0.9454,7e-05,5.33041]
[1779140491723,31.64,77002.6,0.1,-0.94543,7e-05,5.32712]
[1779140495751,31.64,77006.05,0.1,-0.94517,7e-05,5.34696]
[1779140500786,31.64,77007.25,0.1,-0.94508,7e-05,5.354]
[1779140504814,31.65,77010.37,0.1,-0.94485,7e-05,5.37192]
[1779140505979,31.65,77010.37,0.1,-0.94485,7e-05,5.37192]
[1779140506003,31.65,77014.27,0.1,-0.94457,7e-05,5.39418]
[1779140506828,31.65,77018.06,0.1,-0.94429,7e-05,5.41583]
[1779140510062,31.65,77019.42,0.1,-0.94419,7e-05,5.42353]
[1779140511863,31.64,77014.87,0.1,-0.94453,7e-05,5.39738]
[1779140517905,31.65,77013.56,0.1,-0.94462,7e-05,5.39]
[1779140522940,31.65,77013.84,0.1,-0.9446,7e-05,5.39168]
[1779140525961,31.65,77017.37,0.1,-0.94434,7e-05,5.41186]
[1779140526968,31.65,77020.82,0.1,-0.94409,7e-05,5.43159]
[1779140529989,31.64,77022.35,0.1,-0.94397,7e-05,5.44018]
[1779140533010,31.64,77023.92,0.1,-0.94386,7e-05,5.44899]
[1779140536031,31.64,77027.02,0.1,-0.94363,7e-05,5.46657]
[1779140544087,31.64,77025.89,0.1,-0.94373,7e-05,5.45927]
[1779140551136,31.64,77025.89,0.1,-0.94378,7e-05,5.45399]
[1779140556171,31.64,77025.15,0.1,-0.94384,7e-05,5.44935]
[1779140561206,31.64,77024.56,0.1,-0.94389,7e-05,5.44561]
[1779140566241,31.64,77020.57,0.1,-0.94419,7e-05,5.4224]
[1779140566534,31.64,77020.57,0.1,-0.94419,7e-05,5.4224]
[1779140567248,31.64,77019.15,0.1,-0.94429,7e-05,5.41424]
[1779140569262,31.64,77005.56,0.1,-0.94529,7e-05,5.33676]
[1779140570269,31.64,77002.22,0.1,-0.94553,7e-05,5.31793]
[1779140570950,31.64,77002.22,0.1,-0.94553,7e-05,5.31793]
[1779140571276,31.64,77000.52,0.1,-0.94565,7e-05,5.30845]
[1779140574297,31.64,76998.22,0.1,-0.94581,7e-05,5.29592]
[1779140575304,31.64,76996.82,0.1,-0.94591,7e-05,5.28818]
[1779140575413,31.64,76996.82,0.1,-0.94591,7e-05,5.28818]
[1779140581346,31.64,76996.21,0.1,-0.94594,7e-05,5.28581]
[1779140586382,31.64,76995.92,0.1,-0.94595,7e-05,5.28505]
[1779140587389,31.64,76994.42,0.1,-0.94605,7e-05,5.27677]
[1779140590412,31.65,76987.83,0.1,-0.94652,7e-05,5.24028]
[1779140591419,31.65,76986.14,0.1,-0.94664,7e-05,5.23104]
[1779140592426,31.65,76984.72,0.1,-0.94673,7e-05,5.22334]
[1779140593433,31.65,76982.32,0.1,-0.9469,7e-05,5.21018]
[1779140598468,31.65,76981.66,0.1,-0.94693,7e-05,5.20793]
[1779140603503,31.65,76982.14,0.1,-0.94688,7e-05,5.21212]
[1779140608538,31.66,76981.3,0.1,-0.94692,7e-05,5.20895]
[1779140613573,31.66,76980.01,0.1,-0.94703,7e-05,5.19871]
[1779140618608,31.67,76979.11,0.1,-0.94707,7e-05,5.19538]
[1779140619618,31.67,76976.85,0.1,-0.94723,7e-05,5.18313]
[1779140620624,31.67,76975.22,0.1,-0.94734,7e-05,5.17442]
[1779140623645,31.67,76971.44,0.1,-0.94759,7e-05,5.15456]
[1779140624652,31.67,76968.66,0.1,-0.94778,7e-05,5.13952]
[1779140625659,31.67,76966.71,0.1,-0.94791,7e-05,5.12914]
[1779140627673,31.67,76974.84,0.1,-0.94733,7e-05,5.17513]
[1779140628680,31.67,76976.36,0.1,-0.94722,7e-05,5.18403]
[1779140629687,31.68,76976.51,0.1,-0.9472,7e-05,5.18524]
[1779140631546,31.68,76976.83,0.1,-0.94717,7e-05,5.18738]
[1779140631703,31.68,76978.54,0.1,-0.94705,7e-05,5.19727]
[1779140633717,31.68,76979.86,0.1,-0.94695,7e-05,5.20533]
[1779140638752,31.68,76980.7,0.1,-0.94687,7e-05,5.2116]
[1779140640767,31.68,76981.99,0.1,-0.94677,7e-05,5.21941]
[1779140643792,31.69,76984.62,0.1,-0.94657,7e-05,5.23499]
[1779140646212,31.69,76984.92,0.1,-0.94654,7e-05,5.23695]
[1779140646811,31.69,76970.15,0.1,-0.94758,7e-05,5.15512]
[1779140647818,31.69,76961.74,0.1,-0.94817,7e-05,5.10885]
[1779140648825,31.69,76961.62,0.1,-0.94817,7e-05,5.10857]
[1779140649832,31.69,76961.17,0.1,-0.94819,7e-05,5.107]
[1779140652319,31.69,76960.96,0.1,-0.9482,7e-05,5.1063]
[1779140652559,31.69,76960.94,0.1,-0.94819,7e-05,5.10665]
[1779140652576,31.69,76960.94,0.1,-0.94819,7e-05,5.10665]
[1779140652853,31.69,76959.24,0.1,-0.94831,7e-05,5.09774]
[1779140653860,31.7,76958.04,0.1,-0.94838,7e-05,5.0916]
[1779140654942,31.7,76958.04,0.1,-0.94838,7e-05,5.0916]
[1779140655874,31.7,76954.96,0.1,-0.94858,7e-05,5.07562]
[1779140661176,31.7,76953.89,0.1,-0.94863,7e-05,5.07174]
[1779140663930,31.71,76957.6,0.1,-0.94835,7e-05,5.09412]
[1779140664937,31.71,76960.15,0.1,-0.94817,7e-05,5.10862]
[1779140671986,31.72,76961.79,0.1,-0.94806,7e-05,5.11606]
[1779140673093,31.72,76961.79,0.1,-0.94806,7e-05,5.11606]
[1779140674000,31.72,76969.42,0.1,-0.94751,7e-05,5.1591]
[1779140675007,31.72,76972.16,0.1,-0.94732,7e-05,5.17465]
[1779140678029,31.72,76973.48,0.1,-0.94721,7e-05,5.18295]
[1779140682056,31.72,76975.02,0.1,-0.94709,7e-05,5.19276]
[1779140687091,31.73,76976.16,0.1,-0.94699,7e-05,5.20059]
[1779140692127,31.73,76977.32,0.1,-0.94689,7e-05,5.20851]
[1779140699417,31.73,76977.53,0.1,-0.94686,7e-05,5.21052]
[1779140700183,31.73,76979.16,0.1,-0.94673,7e-05,5.22098]
[1779140701190,31.74,76982.88,0.1,-0.94646,7e-05,5.24203]
[1779140702197,31.74,76984.49,0.1,-0.94634,7e-05,5.25126]
[1779140703204,31.74,76986.58,0.1,-0.94619,7e-05,5.26318]
[1779140706225,31.74,76995.02,0.1,-0.94558,7e-05,5.31119]
[1779140707232,31.74,76997.3,0.1,-0.94541,7e-05,5.32415]
[1779140709246,31.74,76998.64,0.1,-0.94531,7e-05,5.33186]
[1779140709941,31.74,76998.64,0.1,-0.94531,7e-05,5.33186]
[1779140713274,31.74,77002.09,0.1,-0.94506,7e-05,5.35162]
[1779140714281,31.74,77006.47,0.1,-0.94474,7e-05,5.3765]
[1779140715288,31.74,77014.53,0.1,-0.94415,7e-05,5.42242]
[1779140716295,31.74,77016.43,0.1,-0.94401,7e-05,5.4332]
[1779140718470,31.74,77017.34,0.1,-0.94394,7e-05,5.4383]
[1779140722065,31.74,77018.6,0.1,-0.94386,7e-05,5.44507]
[1779140724351,31.74,77022.45,0.1,-0.94358,7e-05,5.46676]
[1779140726365,31.74,77019.14,0.1,-0.94382,7e-05,5.44746]
[1779140727372,31.74,77016.66,0.1,-0.94401,7e-05,5.43313]
[1779140731400,31.73,77015.07,0.1,-0.94418,7e-05,5.41898]
[1779140735437,31.73,77015.51,0.1,-0.94415,7e-05,5.42127]
[1779140738647,31.73,77015.08,0.1,-0.94418,7e-05,5.41852]
[1779140739461,31.73,77009.85,0.1,-0.94458,7e-05,5.38789]
[1779140740194,31.73,77009.85,0.1,-0.94458,7e-05,5.38789]
[1779140740468,31.73,77003.57,0.1,-0.94504,7e-05,5.35218]
[1779140741628,31.73,77003.08,0.1,-0.94507,7e-05,5.34944]
[1779140747491,31.73,77002.05,0.1,-0.94516,7e-05,5.34239]
[1779140748184,31.73,77002.05,0.1,-0.94516,7e-05,5.34239]
[1779140748274,31.73,77000.66,0.1,-0.94528,7e-05,5.33318]
[1779140748524,31.73,76997.82,0.1,-0.94549,7e-05,5.31712]
[1779140754062,31.72,76996.87,0.1,-0.94559,7e-05,5.30923]
[1779140754120,31.72,76992.95,0.1,-0.94588,7e-05,5.28592]
[1779140757587,31.71,76990.9,0.1,-0.94605,7e-05,5.27263]
[1779140758594,31.71,76989.2,0.1,-0.94618,7e-05,5.26251]
[1779140763629,31.71,76988.38,0.1,-0.94628,7e-05,5.25513]
[1779140769671,31.7,76988.21,0.1,-0.94633,7e-05,5.25087]
[1779140776720,31.69,76987.58,0.1,-0.94643,7e-05,5.24351]
[1779140781755,31.68,76987.67,0.1,-0.94646,7e-05,5.24129]
[1779140786790,31.68,76987.44,0.1,-0.94651,7e-05,5.23728]
[1779140791825,31.67,76987.51,0.1,-0.94658,7e-05,5.23034]
[1779140793314,31.67,76987.51,0.1,-0.94658,7e-05,5.23034]
[1779140793839,31.67,76980.26,0.1,-0.94711,7e-05,5.18874]
[1779140794846,31.67,76978.5,0.1,-0.94724,7e-05,5.1784]
[1779140796860,31.66,76974.5,0.1,-0.94754,7e-05,5.15523]
[1779140797867,31.66,76972.49,0.1,-0.94768,7e-05,5.14363]
[1779140798874,31.66,76969.44,0.1,-0.9479,7e-05,5.12632]
[1779140800074,31.66,76969.44,0.1,-0.9479,7e-05,5.12632]
[1779140800110,31.66,76965.15,0.1,-0.94821,7e-05,5.10184]
[1779140800889,31.66,76960.68,0.1,-0.94852,7e-05,5.0772]
[1779140802052,31.66,76960.68,0.1,-0.94852,7e-05,5.0772]
[1779140802096,31.66,76960.68,0.1,-0.94852,7e-05,5.0772]
[1779140802195,31.66,76960.34,0.1,-0.94855,7e-05,5.07471]
[1779140802903,31.66,76964.91,0.1,-0.94824,7e-05,5.09989]
[1779140804794,31.66,76965.44,0.1,-0.9482,7e-05,5.10253]
[1779140809952,31.65,76967.44,0.1,-0.94809,7e-05,5.1116]
[1779140810789,31.65,76967.44,0.1,-0.94809,7e-05,5.1116]
[1779140810979,31.65,76967.44,0.1,-0.94809,7e-05,5.1116]
[1779140811353,31.65,76967.44,0.1,-0.94809,7e-05,5.1116]
[1779140811365,31.65,76965.59,0.1,-0.94823,7e-05,5.10072]
[1779140811915,31.65,76965.59,0.1,-0.94823,7e-05,5.10072]
[1779140811971,31.65,76959.29,0.1,-0.94866,7e-05,5.06602]
[1779140813176,31.65,76959.29,0.1,-0.94866,7e-05,5.06602]
[1779140813178,31.65,76952.08,0.1,-0.94917,7e-05,5.02591]
[1779140813986,31.65,76940.79,0.1,-0.94994,7e-05,4.96439]
[1779140814756,31.65,76940.79,0.1,-0.94994,7e-05,4.96439]
[1779140814881,31.65,76940.79,0.1,-0.94994,7e-05,4.96439]
[1779140814993,31.65,76937.33,0.1,-0.95017,7e-05,4.94544]
[1779140816000,31.65,76935.68,0.1,-0.95029,7e-05,4.93641]
[1779140820819,31.65,76934.73,0.1,-0.95035,7e-05,4.93106]
[1779140821035,31.65,76934.69,0.1,-0.95036,7e-05,4.9308]
[1779140822042,31.65,76933.46,0.1,-0.95044,7e-05,4.92406]
[1779140826074,31.65,76939.56,0.1,-0.95003,7e-05,4.95695]
[1779140826650,31.65,76939.56,0.1,-0.95003,7e-05,4.95695]
[1779140827081,31.65,76942.43,0.1,-0.94984,7e-05,4.97244]
[1779140828088,31.65,76944.03,0.1,-0.94973,7e-05,4.98103]
[1779140829095,31.65,76945.47,0.1,-0.94963,7e-05,4.98875]
[1779140833823,31.65,76945.38,0.1,-0.94964,7e-05,4.98784]
[1779140833993,31.65,76945.38,0.1,-0.94964,7e-05,4.98784]
[1779140834130,31.65,76948.08,0.1,-0.94946,7e-05,5.00227]
[1779140835137,31.65,76950.9,0.1,-0.94927,7e-05,5.0175]
[1779140838158,31.64,76952.83,0.1,-0.94915,7e-05,5.02745]
[1779140842186,31.64,76955.35,0.1,-0.94899,7e-05,5.0404]
[1779140847221,31.64,76955.43,0.1,-0.94899,7e-05,5.03967]
[1779140850242,31.64,76957.28,0.1,-0.94888,7e-05,5.04912]
[1779140855277,31.64,76957.73,0.1,-0.9489,7e-05,5.04584]
[1779140860312,31.63,76956.8,0.1,-0.94898,7e-05,5.03957]
[1779140861147,31.63,76956.8,0.1,-0.94898,7e-05,5.03957]
[1779140861319,31.63,76953.31,0.1,-0.94922,7e-05,5.02023]
[1779140862326,31.63,76950.83,0.1,-0.9494,7e-05,5.00648]
[1779140866354,31.63,76949.55,0.1,-0.94949,7e-05,4.99883]
[1779140867449,31.63,76949.55,0.1,-0.94949,7e-05,4.99883]
[1779140867584,31.63,76949.55,0.1,-0.94949,7e-05,4.99883]
[1779140869375,31.63,76952.48,0.1,-0.9493,7e-05,5.01432]
[1779140871389,31.63,76954.13,0.1,-0.94919,7e-05,5.02296]
[1779140873632,31.63,76954.04,0.1,-0.9492,7e-05,5.02226]
[1779140879074,31.63,76954.49,0.1,-0.94918,7e-05,5.0235]
[1779140879332,31.63,76954.49,0.1,-0.94918,7e-05,5.0235]
[1779140879445,31.62,76959.11,0.1,-0.94887,7e-05,5.04862]
[1779140881459,31.62,76966.49,0.1,-0.94836,7e-05,5.08874]
[1779140882466,31.62,76968.65,0.1,-0.94822,7e-05,5.10036]
[1779140883473,31.62,76970.67,0.1,-0.94808,7e-05,5.1112]
[1779140885487,31.62,76972.49,0.1,-0.94796,7e-05,5.12059]
[1779140885653,31.62,76972.49,0.1,-0.94796,7e-05,5.12059]
[1779140886494,31.62,76975.66,0.1,-0.94774,7e-05,5.13781]
[1779140888809,31.62,76976.15,0.1,-0.94772,7e-05,5.13975]
[1779140889017,31.62,76976.15,0.1,-0.94772,7e-05,5.13975]
[1779140889517,31.62,76976.12,0.1,-0.94773,7e-05,5.13919]
[1779140891002,31.62,76976.08,0.1,-0.94773,7e-05,5.13858]
[1779140896041,31.61,76976.86,0.1,-0.9477,7e-05,5.14098]
[1779140901601,31.61,76980.37,0.1,-0.94749,7e-05,5.15822]
[1779140902608,31.61,76977.08,0.1,-0.94772,7e-05,5.13952]
[1779140902726,31.61,76977.08,0.1,-0.94772,7e-05,5.13952]
[1779140903615,31.61,76973.93,0.1,-0.94794,7e-05,5.12239]
[1779140907643,31.61,76972.7,0.1,-0.94801,7e-05,5.11714]
[1779140913685,31.61,76971.34,0.1,-0.94816,7e-05,5.10379]
[1779140921741,31.6,76971.33,0.1,-0.94819,7e-05,5.10127]
[1779140924691,31.6,76972.6,0.1,-0.94812,7e-05,5.10728]
[1779140930844,31.6,76972.71,0.1,-0.94812,7e-05,5.10684]
[1779140932379,31.59,76972.64,0.1,-0.94814,7e-05,5.1054]
[1779140935841,31.59,76970.46,0.1,-0.94831,7e-05,5.09156]
[1779140936944,31.59,76970.46,0.1,-0.94831,7e-05,5.09156]
[1779140936989,31.59,76963.84,0.1,-0.94878,7e-05,5.05472]
[1779140937855,31.59,76959.84,0.1,-0.94906,7e-05,5.03246]
[1779140939869,31.59,76958.29,0.1,-0.94917,7e-05,5.02349]
[1779140941176,31.59,76958.29,0.1,-0.94917,7e-05,5.02349]
[1779140941370,31.59,76958.29,0.1,-0.94917,7e-05,5.02349]
[1779140941487,31.59,76958.29,0.1,-0.94917,7e-05,5.02349]
[1779140941641,31.59,76958.29,0.1,-0.94917,7e-05,5.02349]
[1779140941702,31.59,76957.93,0.1,-0.9492,7e-05,5.02107]
[1779140941887,31.59,76950.22,0.1,-0.94973,7e-05,4.97894]
[1779140942894,31.59,76946.59,0.1,-0.94998,7e-05,4.95903]
[1779140945190,31.59,76946.1,0.1,-0.95001,7e-05,4.95624]
[1779140947933,31.58,76952.68,0.1,-0.94957,7e-05,4.99161]
[1779140949947,31.58,76954.06,0.1,-0.94948,7e-05,4.99878]
[1779140951312,31.58,76954.06,0.1,-0.94948,7e-05,4.99878]
[1779140951336,31.58,76954.06,0.1,-0.94948,7e-05,4.99878]
[1779140951414,31.58,76954.06,0.1,-0.94949,7e-05,4.99841]
[1779140956996,31.58,76953.39,0.1,-0.94954,7e-05,4.99384]
[1779140958813,31.58,76953.4,0.1,-0.94955,7e-05,4.99372]
[1779140959010,31.58,76957.28,0.1,-0.94928,7e-05,5.01476]
[1779140960019,31.58,76960.3,0.1,-0.94908,7e-05,5.03114]
[1779140963040,31.58,76961.32,0.1,-0.94901,7e-05,5.03605]
[1779140965054,31.58,76962.9,0.1,-0.94891,7e-05,5.04425]
[1779140968973,31.58,76963.26,0.1,-0.9489,7e-05,5.04549]
[1779140975124,31.57,76963.49,0.1,-0.94894,7e-05,5.04049]
[1779140983181,31.57,76964.49,0.1,-0.9489,7e-05,5.04419]
[1779140987048,31.57,76964.39,0.1,-0.9489,7e-05,5.04424]
[1779140992243,31.58,76963.91,0.1,-0.94889,7e-05,5.04469]
[1779140997278,31.58,76965.12,0.1,-0.94877,7e-05,5.05392]
[1779141002313,31.59,76965.24,0.1,-0.94873,7e-05,5.05709]
[1779141008383,31.59,76965.65,0.1,-0.94868,7e-05,5.06133]
[1779141008401,31.59,76965.65,0.1,-0.94868,7e-05,5.06133]
[1779141008474,31.59,76967.05,0.1,-0.94857,7e-05,5.07003]
[1779141014397,31.6,76968.36,0.1,-0.94844,7e-05,5.08012]
[1779141019432,31.61,76968.8,0.1,-0.94838,7e-05,5.08489]
[1779141024467,31.61,76970.54,0.1,-0.94823,7e-05,5.09681]
[1779141029502,31.62,76967.4,0.1,-0.94842,7e-05,5.08168]
[1779141034537,31.62,76967.11,0.1,-0.94845,7e-05,5.07789]
[1779141035070,31.62,76967.11,0.1,-0.94845,7e-05,5.07789]
[1779141040075,31.63,76967.16,0.1,-0.94843,7e-05,5.0796]
[1779141054677,31.64,76967.14,0.1,-0.94833,7e-05,5.08744]
[1779141061727,31.65,76967.38,0.1,-0.94827,7e-05,5.092]
[1779141066762,31.66,76966.5,0.1,-0.94831,7e-05,5.08945]
[1779141069783,31.66,76964.51,0.1,-0.94843,7e-05,5.07988]
[1779141071797,31.66,76960.29,0.1,-0.94871,7e-05,5.05763]
[1779141074818,31.67,76958.82,0.1,-0.94879,7e-05,5.0511]
[1779141080884,31.67,76958.19,0.1,-0.94881,7e-05,5.04921]
[1779141080903,31.67,76956.02,0.1,-0.94894,7e-05,5.03887]
[1779141081868,31.67,76952.77,0.1,-0.94916,7e-05,5.02162]
[1779141086903,31.68,76952.67,0.1,-0.94913,7e-05,5.02384]
[1779141091955,31.69,76952.37,0.1,-0.94916,7e-05,5.02033]
[1779141097997,31.69,76951.5,0.1,-0.94918,7e-05,5.01875]
[1779141103034,31.7,76950.61,0.1,-0.94921,7e-05,5.01652]
[1779141108069,31.71,76950.46,0.1,-0.94918,7e-05,5.01829]
[1779141113104,31.71,76949.35,0.1,-0.94923,7e-05,5.01479]
[1779141117850,31.72,76948.22,0.1,-0.94929,7e-05,5.01015]
[1779141125188,31.73,76949.37,0.1,-0.94915,7e-05,5.02105]
[1779141126072,31.73,76949.37,0.1,-0.94915,7e-05,5.02105]
[1779141126195,31.73,76955.14,0.1,-0.94875,7e-05,5.05311]
[1779141127202,31.73,76957.78,0.1,-0.94856,7e-05,5.06808]
[1779141129831,31.73,76958.25,0.1,-0.94852,7e-05,5.0711]
[1779141135779,31.74,76958.89,0.1,-0.94844,7e-05,5.07752]
[1779141136505,31.74,76964.49,0.1,-0.94804,7e-05,5.10916]
[1779141137272,31.74,76972.53,0.1,-0.94747,7e-05,5.15362]
[1779141138279,31.74,76974.34,0.1,-0.94734,7e-05,5.16402]
[1779141139286,31.74,76976.7,0.1,-0.94717,7e-05,5.17743]
[1779141141300,31.74,76978.12,0.1,-0.94706,7e-05,5.18586]
[1779141142070,31.74,76978.12,0.1,-0.94706,7e-05,5.18586]
[1779141145315,31.74,76980.02,0.1,-0.94692,7e-05,5.19716]
[1779141145414,31.74,76980.16,0.1,-0.9469,7e-05,5.19838]
[1779141151370,31.75,76980.23,0.1,-0.94693,7e-05,5.19542]
[1779141153961,31.75,76980.39,0.1,-0.94691,7e-05,5.19673]
[1779141154391,31.75,76984.8,0.1,-0.94659,7e-05,5.22155]
[1779141155398,31.75,76986.74,0.1,-0.94645,7e-05,5.23256]
[1779141156405,31.75,76988.05,0.1,-0.94636,7e-05,5.24005]
[1779141161440,31.75,76989.4,0.1,-0.94625,7e-05,5.24826]
[1779141164461,31.75,76991.12,0.1,-0.94612,7e-05,5.25827]
[1779141168489,31.75,76992.49,0.1,-0.94602,7e-05,5.26637]
[1779141171510,31.75,76994.6,0.1,-0.94587,7e-05,5.27851]
[1779141176545,31.75,76995.58,0.1,-0.94579,7e-05,5.2844]
[1779141181580,31.76,76994.68,0.1,-0.94585,7e-05,5.2797]
[1779141183594,31.76,76996.03,0.1,-0.94575,7e-05,5.28746]
[1779141189636,31.76,76996.31,0.1,-0.94573,7e-05,5.28946]
[1779141194671,31.76,76995.8,0.1,-0.94576,7e-05,5.28696]
[1779141199211,31.76,76996.06,0.1,-0.94573,7e-05,5.28875]
[1779141199706,31.76,77001.49,0.1,-0.94534,7e-05,5.31946]
[1779141200713,31.76,77002.94,0.1,-0.94523,7e-05,5.32769]
[1779141203734,31.76,77004.72,0.1,-0.9451,7e-05,5.33781]
[1779141207763,31.76,77008.88,0.1,-0.9448,7e-05,5.36144]
[1779141208770,31.76,77010.54,0.1,-0.94468,7e-05,5.37085]
[1779141213805,31.76,77011.34,0.1,-0.94467,7e-05,5.37058]
[1779141215582,31.76,77011.5,0.1,-0.94466,7e-05,5.37147]
[1779141215819,31.76,77018.41,0.1,-0.94415,7e-05,5.41082]
[1779141217833,31.76,77020.26,0.1,-0.94401,7e-05,5.42123]
[1779141218840,31.76,77021.71,0.1,-0.94391,7e-05,5.42943]
[1779141219313,31.76,77021.71,0.1,-0.94391,7e-05,5.42943]
[1779141223875,31.76,77019.33,0.1,-0.94409,7e-05,5.41529]
[1779141226600,31.76,77018.3,0.1,-0.94417,7e-05,5.40925]
[1779141229918,31.76,77019.78,0.1,-0.94406,7e-05,5.41741]
[1779141232446,31.75,77019.55,0.1,-0.94408,7e-05,5.41592]
[1779141237976,31.75,77020.57,0.1,-0.94401,7e-05,5.42124]
[1779141242452,31.75,77020.3,0.1,-0.94404,7e-05,5.41935]
[1779141243011,31.75,77013.96,0.1,-0.94451,7e-05,5.3831]
[1779141244225,31.75,77013.96,0.1,-0.94451,7e-05,5.3831]
[1779141244243,31.75,77013.96,0.1,-0.94451,7e-05,5.3831]
[1779141244321,31.75,77009.9,0.1,-0.9448,7e-05,5.35999]
[1779141245025,31.75,77007.01,0.1,-0.94501,7e-05,5.34361]
[1779141246334,31.75,77007.01,0.1,-0.94501,7e-05,5.34361]
[1779141246441,31.75,77007.01,0.1,-0.94501,7e-05,5.34361]
[1779141248046,31.75,77004.63,0.1,-0.94519,7e-05,5.33028]
[1779141250060,31.75,77001.41,0.1,-0.94542,7e-05,5.31222]
[1779141251463,31.75,77001.41,0.1,-0.94542,7e-05,5.31222]
[1779141253548,31.75,76998.88,0.1,-0.9456,7e-05,5.29815]
[1779141257112,31.76,76997.04,0.1,-0.94572,7e-05,5.28841]
[1779141258116,31.76,76994.77,0.1,-0.94588,7e-05,5.27577]
[1779141259123,31.76,76992.92,0.1,-0.94602,7e-05,5.26553]
[1779141264158,31.76,76992.53,0.1,-0.94603,7e-05,5.26419]
[1779141267179,31.76,76994.07,0.1,-0.94592,7e-05,5.27334]
[1779141272214,31.76,76994.35,0.1,-0.94593,7e-05,5.27097]
[1779141276119,31.76,76994.35,0.1,-0.94592,7e-05,5.27141]
[1779141276242,31.76,76998.3,0.1,-0.94564,7e-05,5.29378]
[1779141277249,31.76,76998.3,0.1,-0.94564,7e-05,5.29378]
[1779141277250,31.76,76994.61,0.1,-0.9459,7e-05,5.27311]
[1779141279263,31.76,76992.51,0.1,-0.94605,7e-05,5.2616]
[1779141280998,31.76,76992.51,0.1,-0.94605,7e-05,5.2616]
[1779141281040,31.76,76994.25,0.1,-0.94592,7e-05,5.27166]
[1779141281495,31.76,76994.25,0.1,-0.94592,7e-05,5.27166]
[1779141281586,31.76,76996.23,0.1,-0.94578,7e-05,5.28292]
[1779141282776,31.76,76996.23,0.1,-0.94578,7e-05,5.28292]
[1779141283065,31.76,76996.23,0.1,-0.94578,7e-05,5.28292]
[1779141283144,31.76,76996.32,0.1,-0.94577,7e-05,5.28354]
[1779141287071,31.77,76997.12,0.1,-0.94571,7e-05,5.28841]
[1779141287215,31.77,76997.12,0.1,-0.94571,7e-05,5.28841]
[1779141287319,31.77,77001.36,0.1,-0.9454,7e-05,5.31242]
[1779141291347,31.77,77002.88,0.1,-0.94528,7e-05,5.32126]
[1779141293762,31.77,77002.97,0.1,-0.94528,7e-05,5.32182]
[1779141299403,31.77,77003.07,0.1,-0.94526,7e-05,5.32279]
[1779141301417,31.77,76999.5,0.1,-0.94552,7e-05,5.30275]
[1779141305445,31.77,76996.33,0.1,-0.94575,7e-05,5.28521]
[1779141307459,31.77,76993.46,0.1,-0.94595,7e-05,5.26927]
[1779141310078,31.77,76993.77,0.1,-0.94593,7e-05,5.27114]
[1779141319543,31.77,76993.82,0.1,-0.9459,7e-05,5.27293]
[1779141324579,31.77,76994.14,0.1,-0.94587,7e-05,5.2755]
[1779141326255,31.77,76994.06,0.1,-0.94587,7e-05,5.27518]
[1779141329104,31.77,76995.4,0.1,-0.94578,7e-05,5.28296]
[1779141329545,31.78,76995.74,0.1,-0.94575,7e-05,5.28498]
[1779141329614,31.78,77005.62,0.1,-0.94503,7e-05,5.34086]
[1779141330621,31.78,77007.06,0.1,-0.94493,7e-05,5.34903]
[1779141334649,31.78,77008.94,0.1,-0.94483,7e-05,5.35507]
[1779141338487,31.78,77008.09,0.1,-0.94489,7e-05,5.35028]
[1779141339684,31.78,77006.19,0.1,-0.94503,7e-05,5.33956]
[1779141344719,31.78,77005.29,0.1,-0.94509,7e-05,5.33468]
[1779141349754,31.78,77003.86,0.1,-0.9452,7e-05,5.32688]
[1779141354789,31.78,77004.07,0.1,-0.94518,7e-05,5.32839]
[1779141359824,31.78,77004.11,0.1,-0.94517,7e-05,5.32895]
[1779141360220,31.78,77004.11,0.1,-0.94517,7e-05,5.32895]
[1779141360831,31.78,77002.3,0.1,-0.9453,7e-05,5.31879]
[1779141363852,31.78,77004.76,0.1,-0.94512,7e-05,5.33295]
[1779141365765,31.78,77005.22,0.1,-0.94508,7e-05,5.33562]
[1779141365866,31.78,77007.8,0.1,-0.94489,7e-05,5.35029]
[1779141366873,31.78,77009.78,0.1,-0.94475,7e-05,5.36157]
[1779141367880,31.78,77011.63,0.1,-0.94461,7e-05,5.3721]
[1779141372915,31.78,77012.0,0.1,-0.94458,7e-05,5.37425]
[1779141373922,31.78,77010.09,0.1,-0.94472,7e-05,5.36341]
[1779141377772,31.78,77010.2,0.1,-0.94472,7e-05,5.36412]
[1779141377950,31.78,77013.5,0.1,-0.94447,7e-05,5.3829]
[1779141378958,31.78,77016.27,0.1,-0.94427,7e-05,5.39867]
[1779141379964,31.78,77019.49,0.1,-0.94403,7e-05,5.41701]
[1779141381978,31.78,77022.33,0.1,-0.94382,7e-05,5.4331]
[1779141382985,31.78,77019.96,0.1,-0.944,7e-05,5.41945]
[1779141386006,31.78,77021.7,0.1,-0.94388,7e-05,5.42916]
[1779141387916,31.78,77022.29,0.1,-0.94383,7e-05,5.43243]
[1779141387997,31.78,77022.29,0.1,-0.94383,7e-05,5.43243]
[1779141388024,31.78,77046.33,0.1,-0.94203,8e-05,5.57091]
[1779141389029,31.78,77048.53,0.1,-0.94187,8e-05,5.58337]
[1779141390989,31.78,77049.47,0.1,-0.9418,8e-05,5.58849]
[1779141391122,31.78,77049.47,0.1,-0.9418,8e-05,5.58849]
[1779141391044,31.78,77050.75,0.1,-0.94175,8e-05,5.5908]
[1779141391477,31.78,77050.75,0.1,-0.94175,8e-05,5.5908]
[1779141396079,31.77,77047.43,0.1,-0.94203,8e-05,5.56971]
[1779141397073,31.77,77047.43,0.1,-0.94203,8e-05,5.56971]
[1779141401059,31.77,77046.25,0.1,-0.94214,8e-05,5.56156]
[1779141402121,31.77,77041.83,0.1,-0.94248,8e-05,5.5353]
[1779141403015,31.77,77041.83,0.1,-0.94248,8e-05,5.5353]
[1779141403128,31.77,77036.58,0.1,-0.94288,8e-05,5.50468]
[1779141404135,31.77,77028.83,0.1,-0.94346,7e-05,5.45985]
[1779141405142,31.77,77026.65,0.1,-0.94363,7e-05,5.44718]
[1779141406151,31.77,77025.1,0.1,-0.94374,7e-05,5.43816]
[1779141408165,31.76,77026.42,0.1,-0.94365,7e-05,5.44547]
[1779141408488,31.76,77026.42,0.1,-0.94365,7e-05,5.44547]
[1779141409172,31.76,77033.56,0.1,-0.94312,7e-05,5.48636]
[1779141411186,31.76,77034.87,0.1,-0.94302,7e-05,5.49348]
[1779141414721,31.76,77034.84,0.1,-0.94303,7e-05,5.49287]
[1779141415310,31.76,77034.84,0.1,-0.94304,7e-05,5.49243]
[1779141415402,31.76,77043.69,0.1,-0.94237,8e-05,5.54358]
[1779141416221,31.76,77048.98,0.1,-0.94197,8e-05,5.57398]
[1779141417228,31.76,77051.7,0.1,-0.94177,8e-05,5.58947]
[1779141421258,31.76,77054.82,0.1,-0.94155,8e-05,5.60619]
[1779141426294,31.75,77056.15,0.1,-0.94148,8e-05,5.61204]
[1779141429315,31.75,77058.61,0.1,-0.9413,8e-05,5.62527]
[1779141430322,31.75,77060.02,0.1,-0.9412,8e-05,5.63312]
[1779141433578,31.75,77060.5,0.1,-0.94117,8e-05,5.6351]
[1779141435357,31.74,77062.92,0.1,-0.94101,8e-05,5.64801]
[1779141437371,31.74,77068.58,0.1,-0.94058,8e-05,5.68036]
[1779141438378,31.74,77070.45,0.1,-0.94044,8e-05,5.69088]
[1779141440392,31.74,77075.51,0.1,-0.94006,8e-05,5.7197]
[1779141442406,31.74,77071.67,0.1,-0.94036,8e-05,5.69709]
[1779141443413,31.74,77067.03,0.1,-0.94073,8e-05,5.66927]
[1779141445427,31.74,77062.18,0.1,-0.94111,8e-05,5.63989]
[1779141447162,31.74,77062.18,0.1,-0.94111,8e-05,5.63989]
[1779141447184,31.73,77059.32,0.1,-0.94134,8e-05,5.62233]
[1779141447376,31.73,77059.32,0.1,-0.94134,8e-05,5.62233]
[1779141447441,31.73,77055.89,0.1,-0.94161,8e-05,5.60229]
[1779141451469,31.73,77051.34,0.1,-0.94202,8e-05,5.56958]
[1779141452476,31.73,77049.37,0.1,-0.94217,8e-05,5.55781]
[1779141457511,31.73,77049.35,0.1,-0.94219,8e-05,5.55626]
[1779141458518,31.73,77051.68,0.1,-0.94202,8e-05,5.56953]
[1779141463553,31.72,77049.4,0.1,-0.94221,8e-05,5.55481]
[1779141468591,31.72,77050.44,0.1,-0.94215,8e-05,5.55952]
[1779141470073,31.72,77050.44,0.1,-0.94215,8e-05,5.55952]
[1779141472619,31.72,77051.95,0.1,-0.94205,8e-05,5.56726]
[1779141475854,31.72,77052.24,0.1,-0.94203,8e-05,5.56841]
[1779141481982,31.71,77052.42,0.1,-0.94204,8e-05,5.56784]
[1779141487724,31.71,77055.12,0.1,-0.94186,8e-05,5.58168]
[1779141492759,31.7,77054.7,0.1,-0.94191,8e-05,5.5776]
[1779141500815,31.7,77054.69,0.1,-0.94194,8e-05,5.57548]
[1779141506857,31.7,77053.96,0.1,-0.94202,8e-05,5.56974]
[1779141513906,31.69,77056.17,0.1,-0.94192,8e-05,5.57619]
[1779141518941,31.69,77056.16,0.1,-0.94193,8e-05,5.57492]
[1779141521962,31.69,77058.0,0.1,-0.9418,8e-05,5.58494]
[1779141524984,31.69,77059.48,0.1,-0.9417,8e-05,5.59281]
[1779141530019,31.68,77062.08,0.1,-0.94152,8e-05,5.60673]
[1779141531026,31.68,77064.13,0.1,-0.94136,8e-05,5.61845]
[1779141533963,31.68,77064.45,0.1,-0.94134,8e-05,5.62003]
[1779141535054,31.68,77067.14,0.1,-0.94115,8e-05,5.63492]
[1779141537075,31.68,77077.0,0.1,-0.94038,8e-05,5.6929]
[1779141538082,31.68,77077.19,0.1,-0.94037,8e-05,5.69419]
[1779141543118,31.68,77076.87,0.1,-0.94041,8e-05,5.69083]
[1779141546139,31.67,77074.61,0.1,-0.9406,8e-05,5.67627]
[1779141547146,31.67,77071.44,0.1,-0.94085,8e-05,5.65721]
[1779141552181,31.67,77070.78,0.1,-0.94093,8e-05,5.65155]
[1779141556209,31.67,77069.17,0.1,-0.94107,8e-05,5.64066]
[1779141561244,31.66,77070.64,0.1,-0.94098,8e-05,5.64753]
[1779141566279,31.66,77070.08,0.1,-0.94105,8e-05,5.64239]
[1779141569300,31.66,77073.84,0.1,-0.94077,8e-05,5.66342]
[1779141574335,31.65,77072.2,0.1,-0.94097,8e-05,5.64699]
[1779141578363,31.65,77069.46,0.1,-0.9412,8e-05,5.62938]
[1779141580377,31.65,77067.46,0.1,-0.94137,8e-05,5.61694]
[1779141585412,31.64,77062.96,0.1,-0.94174,8e-05,5.5889]
[1779141589537,31.64,77063.12,0.1,-0.94173,8e-05,5.58922]
[1779141589592,31.64,77061.64,0.1,-0.94185,8e-05,5.58052]
[1779141591454,31.64,77057.81,0.1,-0.94215,8e-05,5.55758]
[1779141595482,31.64,77056.34,0.1,-0.94227,8e-05,5.54795]
[1779141596489,31.64,77054.65,0.1,-0.9424,8e-05,5.53786]
[1779141598503,31.64,77051.82,0.1,-0.94263,8e-05,5.52094]
[1779141600853,31.64,77051.82,0.1,-0.94263,8e-05,5.52094]
[1779141601394,31.64,77051.82,0.1,-0.94263,8e-05,5.52094]
[1779141600879,31.63,77053.27,0.1,-0.94252,8e-05,5.52894]
[1779141602376,31.63,77053.27,0.1,-0.94252,8e-05,5.52894]
[1779141601529,31.63,77070.72,0.1,-0.94119,8e-05,5.63067]
[1779141602851,31.63,77070.72,0.1,-0.94119,8e-05,5.63067]
[1779141602948,31.63,77075.6,0.1,-0.94082,8e-05,5.659]
[1779141603881,31.63,77075.6,0.1,-0.94082,8e-05,5.659]
[1779141604021,31.63,77075.6,0.1,-0.94082,8e-05,5.659]
[1779141604096,31.63,77084.0,0.1,-0.94017,8e-05,5.70827]
[1779141604550,31.63,77088.29,0.1,-0.93983,8e-05,5.7337]
[1779141607571,31.63,77090.46,0.1,-0.93966,8e-05,5.7467]
[1779141610626,31.63,77090.16,0.1,-0.93968,8e-05,5.74497]
[1779141611654,31.63,77091.52,0.1,-0.93957,8e-05,5.75309]
[1779141612401,31.63,77091.52,0.1,-0.93957,8e-05,5.75309]
[1779141612585,31.63,77091.19,0.1,-0.9396,8e-05,5.75114]
[1779141614871,31.63,77091.52,0.1,-0.93959,8e-05,5.75199]
[1779141616643,31.63,77094.19,0.1,-0.9394,8e-05,5.76618]
[1779141617650,31.62,77095.7,0.1,-0.93929,8e-05,5.77458]
[1779141619557,31.62,77095.37,0.1,-0.93932,8e-05,5.772]
[1779141624699,31.62,77094.85,0.1,-0.93941,8e-05,5.76523]
[1779141629734,31.61,77095.13,0.1,-0.93943,8e-05,5.7638]
[1779141633762,31.6,77093.09,0.1,-0.93967,8e-05,5.74432]
[1779141635879,31.6,77092.97,0.1,-0.93969,8e-05,5.74298]
[1779141635929,31.6,77092.97,0.1,-0.93969,8e-05,5.74298]
[1779141636199,31.6,77092.97,0.1,-0.93969,8e-05,5.74298]
[1779141636416,31.6,77092.97,0.1,-0.93969,8e-05,5.74298]
[1779141636560,31.6,77092.97,0.1,-0.93971,8e-05,5.74178]
[1779141636594,31.6,77092.97,0.1,-0.93971,8e-05,5.74178]
[1779141636783,31.6,77079.32,0.1,-0.94078,8e-05,5.66091]
[1779141637790,31.6,77074.23,0.1,-0.94118,8e-05,5.63034]
[1779141638977,31.6,77074.23,0.1,-0.94118,8e-05,5.63034]
[1779141639008,31.6,77069.07,0.1,-0.94159,8e-05,5.59915]
[1779141643749,31.59,77068.27,0.1,-0.94166,8e-05,5.59338]
[1779141644063,31.59,77068.27,0.1,-0.94166,8e-05,5.59338]
[1779141644162,31.59,77064.25,0.1,-0.94198,8e-05,5.56914]
[1779141644840,31.59,77058.01,0.1,-0.94246,8e-05,5.53274]
[1779141645847,31.59,77060.83,0.1,-0.94225,8e-05,5.54886]
[1779141646554,31.59,77060.83,0.1,-0.94225,8e-05,5.54886]
[1779141647137,31.59,77060.83,0.1,-0.94225,8e-05,5.54886]
[1779141647158,31.59,77050.88,0.1,-0.94301,8e-05,5.49047]
[1779141647861,31.59,77044.24,0.1,-0.94351,7e-05,5.45207]
[1779141648868,31.59,77044.12,0.1,-0.94352,7e-05,5.45119]
[1779141653903,31.59,77048.35,0.1,-0.94321,8e-05,5.47502]
[1779141654910,31.59,77050.62,0.1,-0.94304,8e-05,5.4879]
[1779141659945,31.58,77050.54,0.1,-0.94306,8e-05,5.48659]
[1779141662966,31.58,77052.32,0.1,-0.94293,8e-05,5.49642]
[1779141668001,31.58,77052.4,0.1,-0.94294,8e-05,5.49606]
[1779141670436,31.58,77052.46,0.1,-0.94293,8e-05,5.49625]
[1779141670016,31.58,77054.62,0.1,-0.94277,8e-05,5.50863]
[1779141672029,31.58,77058.18,0.1,-0.94251,8e-05,5.52899]
[1779141677204,31.58,77058.77,0.1,-0.94247,8e-05,5.53163]
[1779141679159,31.58,77057.45,0.1,-0.94258,8e-05,5.52356]
[1779141685120,31.57,77058.44,0.1,-0.94252,8e-05,5.52801]
[1779141690155,31.57,77058.65,0.1,-0.94252,8e-05,5.52828]
[1779141691162,31.57,77063.85,0.1,-0.94217,8e-05,5.55364]
[1779141691639,31.57,77063.85,0.1,-0.94217,8e-05,5.55364]
[1779141692169,31.57,77065.98,0.1,-0.94201,8e-05,5.56585]
[1779141697204,31.57,77066.4,0.1,-0.94199,8e-05,5.56703]
[1779141703247,31.57,77067.35,0.1,-0.94194,8e-05,5.57102]
[1779141708281,31.56,77068.59,0.1,-0.94186,8e-05,5.57698]
[1779141711302,31.56,77062.02,0.1,-0.94238,8e-05,5.53777]
[1779141712309,31.56,77060.25,0.1,-0.94251,8e-05,5.52725]
[1779141713724,31.56,77060.59,0.1,-0.94249,8e-05,5.52904]
[1779141713851,31.56,77060.59,0.1,-0.94249,8e-05,5.52904]
[1779141714323,31.56,77054.01,0.1,-0.94299,8e-05,5.49059]
[1779141715330,31.56,77051.91,0.1,-0.94315,8e-05,5.47828]
[1779141717420,31.56,77052.37,0.1,-0.94312,8e-05,5.48082]
[1779141717454,31.56,77048.06,0.1,-0.94345,8e-05,5.45575]
[1779141718081,31.56,77048.06,0.1,-0.94345,8e-05,5.45575]
[1779141718351,31.56,77041.24,0.1,-0.94396,7e-05,5.41634]
[1779141719358,31.56,77039.19,0.1,-0.94411,7e-05,5.40453]
[1779141723387,31.56,77037.09,0.1,-0.94427,7e-05,5.39246]
[1779141726743,31.56,77036.8,0.1,-0.94429,7e-05,5.39085]
[1779141727414,31.56,77046.42,0.1,-0.94357,7e-05,5.44624]
[1779141728421,31.56,77048.9,0.1,-0.94338,8e-05,5.4605]
[1779141729065,31.56,77048.9,0.1,-0.94338,8e-05,5.4605]
[1779141731442,31.56,77050.96,0.1,-0.94323,8e-05,5.47213]
[1779141733472,31.56,77050.96,0.1,-0.94323,8e-05,5.47213]
[1779141733476,31.56,77041.98,0.1,-0.94391,7e-05,5.42005]
[1779141734464,31.56,77036.62,0.1,-0.94431,7e-05,5.38922]
[1779141735471,31.56,77034.26,0.1,-0.94448,7e-05,5.3757]
[1779141739499,31.56,77031.73,0.1,-0.94467,7e-05,5.36135]
[1779141740506,31.56,77027.58,0.1,-0.94497,7e-05,5.33769]
[1779141742520,31.56,77023.28,0.1,-0.94529,7e-05,5.31335]
[1779141743527,31.56,77020.87,0.1,-0.94546,7e-05,5.29977]
[1779141743660,31.56,77020.87,0.1,-0.94546,7e-05,5.29977]
[1779141744534,31.56,77027.07,0.1,-0.94501,7e-05,5.33518]
[1779141747166,31.56,77027.46,0.1,-0.94498,7e-05,5.33748]
[1779141747334,31.56,77027.46,0.1,-0.94498,7e-05,5.33748]
[1779141747555,31.56,77036.93,0.1,-0.94427,7e-05,5.3918]
[1779141748562,31.56,77041.08,0.1,-0.94397,7e-05,5.41562]
[1779141751583,31.56,77042.64,0.1,-0.9439,7e-05,5.4197]
[1779141754604,31.56,77039.29,0.1,-0.94415,7e-05,5.40024]
[1779141756298,31.56,77039.29,0.1,-0.94415,7e-05,5.40024]
[1779141756452,31.56,77037.34,0.1,-0.94429,7e-05,5.38899]
[1779141756808,31.56,77037.34,0.1,-0.94429,7e-05,5.38899]
[1779141756860,31.56,77017.25,0.1,-0.94577,7e-05,5.27445]
[1779141757706,31.56,77017.25,0.1,-0.94577,7e-05,5.27445]
[1779141757720,31.56,77005.11,0.1,-0.94665,7e-05,5.20613]
[1779141758656,31.56,77004.03,0.1,-0.94669,7e-05,5.20277]
[1779141760295,31.56,77004.03,0.1,-0.94669,7e-05,5.20277]
[1779141760402,31.56,77004.03,0.1,-0.94669,7e-05,5.20277]
[1779141760408,31.57,77007.0,0.1,-0.94647,7e-05,5.21999]
[1779141761915,31.57,77006.88,0.1,-0.94648,7e-05,5.21932]
[1779141762057,31.57,77006.88,0.1,-0.94648,7e-05,5.21932]
[1779141762679,31.57,77018.78,0.1,-0.94561,7e-05,5.28705]
[1779141763686,31.57,77017.67,0.1,-0.94569,7e-05,5.28091]
[1779141766022,31.57,77017.73,0.1,-0.94568,7e-05,5.28141]
[1779141768721,31.57,77007.62,0.1,-0.9464,7e-05,5.22496]
[1779141770249,31.57,77007.62,0.1,-0.9464,7e-05,5.22496]
[1779141770259,31.57,77007.62,0.1,-0.9464,7e-05,5.22496]
[1779141770533,31.57,77008.57,0.1,-0.9463,7e-05,5.23294]
[1779141770735,31.57,77002.22,0.1,-0.94676,7e-05,5.19724]
[1779141772073,31.57,77002.22,0.1,-0.94676,7e-05,5.19724]
[1779141772328,31.57,77002.22,0.1,-0.94676,7e-05,5.19724]
[1779141773464,31.59,77003.41,0.1,-0.9466,7e-05,5.20951]
[1779141774763,31.59,77008.62,0.1,-0.94622,7e-05,5.23936]
[1779141776777,31.59,77006.82,0.1,-0.94634,7e-05,5.22968]
[1779141779138,31.59,77006.96,0.1,-0.94633,7e-05,5.2307]
[1779141779977,31.59,77006.72,0.1,-0.94634,7e-05,5.22982]
[1779141780141,31.59,77006.72,0.1,-0.94634,7e-05,5.22982]
[1779141780225,31.59,76998.81,0.1,-0.9469,7e-05,5.18572]
[1779141780805,31.59,77005.57,0.1,-0.94642,7e-05,5.22366]
[1779141782612,31.59,77006.01,0.1,-0.94638,7e-05,5.22638]
[1779141783410,31.59,77008.39,0.1,-0.94621,7e-05,5.24024]
[1779141784064,31.59,77008.39,0.1,-0.94621,7e-05,5.24024]
[1779141784165,31.59,77005.35,0.1,-0.94642,7e-05,5.22337]
[1779141784833,31.59,77003.23,0.1,-0.94658,7e-05,5.21146]
[1779141787138,31.59,77004.34,0.1,-0.94649,7e-05,5.21795]
[1779141787222,31.6,77002.63,0.1,-0.94661,7e-05,5.20886]
[1779141788000,31.6,76997.71,0.1,-0.94696,7e-05,5.18129]
[1779141788956,31.6,76996.07,0.1,-0.94707,7e-05,5.17242]
[1779141790386,31.6,76996.07,0.1,-0.94707,7e-05,5.17242]
[1779141790878,31.6,77004.77,0.1,-0.94644,7e-05,5.22184]
[1779141791598,31.6,77004.77,0.1,-0.94644,7e-05,5.22184]
[1779141791716,31.6,77004.77,0.1,-0.94644,7e-05,5.22184]
[1779141791885,31.6,77010.32,0.1,-0.94604,7e-05,5.25335]
[1779141792892,31.6,77017.6,0.1,-0.94551,7e-05,5.29472]
[1779141793602,31.6,77017.6,0.1,-0.94551,7e-05,5.29472]
[1779141793877,31.6,77017.6,0.1,-0.94551,7e-05,5.29472]
[1779141793900,31.6,77025.33,0.1,-0.94494,7e-05,5.33879]
[1779141794907,31.6,77027.42,0.1,-0.94478,7e-05,5.35083]
[1779141795914,31.6,77023.41,0.1,-0.94508,7e-05,5.32803]
[1779141796921,31.6,77028.81,0.1,-0.94468,7e-05,5.35886]
[1779141798131,31.6,77032.08,0.1,-0.94444,7e-05,5.37766]
[1779141800329,31.6,77031.99,0.1,-0.94444,7e-05,5.37714]
[1779141800502,31.6,77026.67,0.1,-0.94484,7e-05,5.34674]
[1779141800828,31.6,77026.67,0.1,-0.94484,7e-05,5.34674]
[1779141801128,31.6,77026.67,0.1,-0.94484,7e-05,5.34674]
[1779141801259,31.6,77026.67,0.1,-0.94484,7e-05,5.34674]
[1779141801296,31.6,77005.0,0.1,-0.94641,7e-05,5.22406]
[1779141801968,31.6,76997.68,0.1,-0.94694,7e-05,5.18299]
[1779141802975,31.6,76996.65,0.1,-0.94701,7e-05,5.17748]
[1779141804301,31.6,76996.65,0.1,-0.94701,7e-05,5.17748]
[1779141804434,31.6,76996.65,0.1,-0.94701,7e-05,5.17748]
[1779141804527,31.6,76996.68,0.1,-0.947,7e-05,5.17828]
[1779141806065,31.6,76996.67,0.1,-0.947,7e-05,5.17822]
[1779141806225,31.6,76996.67,0.1,-0.947,7e-05,5.17822]
[1779141806289,31.6,76996.67,0.1,-0.947,7e-05,5.17822]
[1779141806399,31.6,76996.67,0.1,-0.947,7e-05,5.17822]
[1779141806488,31.6,77007.61,0.1,-0.94621,7e-05,5.24028]
[1779141807006,31.6,77017.43,0.1,-0.94549,7e-05,5.29578]
[1779141808017,31.6,77016.96,0.1,-0.94552,7e-05,5.29334]
[1779141809023,31.6,77018.48,0.1,-0.94541,7e-05,5.3021]
[1779141809879,31.6,77018.48,0.1,-0.94541,7e-05,5.3021]
[1779141810030,31.61,77020.0,0.1,-0.9453,7e-05,5.31088]
[1779141812072,31.61,77018.98,0.1,-0.94542,7e-05,5.30053]
[1779141812143,31.61,77018.98,0.1,-0.94542,7e-05,5.30053]
[1779141812167,31.61,77019.34,0.1,-0.94539,7e-05,5.30283]
[1779141813051,31.61,77020.83,0.1,-0.94528,7e-05,5.31129]
[1779141818063,31.61,77020.53,0.1,-0.94529,7e-05,5.31007]
[1779141818089,31.61,77019.11,0.1,-0.9454,7e-05,5.30213]
[1779141822119,31.61,77021.9,0.1,-0.94518,7e-05,5.31865]
[1779141823126,31.61,77024.57,0.1,-0.94499,7e-05,5.33395]
[1779141826250,31.61,77024.7,0.1,-0.94497,7e-05,5.33486]
[1779141827159,31.61,77019.87,0.1,-0.94533,7e-05,5.30757]
[1779141832194,31.61,77019.2,0.1,-0.94537,7e-05,5.30443]
[1779141837229,31.61,77019.76,0.1,-0.94532,7e-05,5.30829]
[1779141840388,31.61,77020.16,0.1,-0.94528,7e-05,5.31081]
[1779141846292,31.62,77020.1,0.1,-0.94528,7e-05,5.31135]
[1779141851075,31.62,77020.52,0.1,-0.94524,7e-05,5.31423]
[1779141851356,31.62,77020.52,0.1,-0.94524,7e-05,5.31423]
[1779141851437,31.62,77035.48,0.1,-0.94413,7e-05,5.39975]
[1779141852334,31.62,77040.03,0.1,-0.9438,7e-05,5.42586]
[1779141855044,31.62,77040.44,0.1,-0.94377,7e-05,5.4281]
[1779141855210,31.62,77040.44,0.1,-0.94377,7e-05,5.4281]
[1779141855355,31.62,77046.46,0.1,-0.94332,8e-05,5.46273]
[1779141856325,31.62,77046.46,0.1,-0.94332,8e-05,5.46273]
[1779141861397,31.61,77047.98,0.1,-0.94321,8e-05,5.47069]
[1779141863337,31.61,77048.07,0.1,-0.94321,8e-05,5.47106]
[1779141863411,31.61,77056.8,0.1,-0.94255,8e-05,5.52153]
[1779141864419,31.61,77064.83,0.1,-0.94194,8e-05,5.5681]
[1779141865425,31.61,77067.83,0.1,-0.94172,8e-05,5.58534]
[1779141872474,31.61,77071.71,0.1,-0.94149,8e-05,5.60116]
[1779141877509,31.6,77071.69,0.1,-0.94151,8e-05,5.59941]
[1779141878516,31.6,77069.48,0.1,-0.94169,8e-05,5.58614]
[1779141881537,31.6,77067.63,0.1,-0.94184,8e-05,5.57441]
[1779141885565,31.6,77063.8,0.1,-0.94215,8e-05,5.55089]
[1779141888586,31.6,77066.3,0.1,-0.94197,8e-05,5.56474]
[1779141893230,31.6,77067.21,0.1,-0.94191,8e-05,5.56903]
[1779141894628,31.59,77064.89,0.1,-0.9421,8e-05,5.55494]
[1779141899663,31.59,77065.01,0.1,-0.9421,8e-05,5.55442]
[1779141902268,31.59,77064.84,0.1,-0.94212,8e-05,5.55295]
[1779141902685,31.59,77069.05,0.1,-0.9418,8e-05,5.57733]
[1779141903691,31.59,77066.81,0.1,-0.94198,8e-05,5.56395]
[1779141909079,31.59,77065.97,0.1,-0.94206,8e-05,5.55804]
[1779141909734,31.59,77074.95,0.1,-0.94137,8e-05,5.61014]
[1779141910740,31.58,77070.18,0.1,-0.94175,8e-05,5.58183]
[1779141913451,31.58,77065.77,0.1,-0.9421,8e-05,5.55521]
[1779141918556,31.58,77065.8,0.1,-0.9421,8e-05,5.55462]
[1779141918680,31.58,77065.8,0.1,-0.9421,8e-05,5.55462]
[1779141918721,31.58,77065.92,0.1,-0.9421,8e-05,5.55482]
[1779141918753,31.58,77065.92,0.1,-0.9421,8e-05,5.55482]
[1779141918796,31.58,77078.52,0.1,-0.94113,8e-05,5.6287]
[1779141919809,31.58,77078.52,0.1,-0.94113,8e-05,5.6287]
[1779141919885,31.58,77082.72,0.1,-0.94081,8e-05,5.65308]
[1779141922824,31.58,77084.1,0.1,-0.94072,8e-05,5.66002]
[1779141923831,31.58,77079.95,0.1,-0.94105,8e-05,5.63512]
[1779141925224,31.58,77079.95,0.1,-0.94105,8e-05,5.63512]
[1779141925253,31.57,77078.2,0.1,-0.94119,8e-05,5.6241]
[1779141925851,31.57,77067.81,0.1,-0.94199,8e-05,5.56315]
[1779141926856,31.57,77054.73,0.1,-0.94299,8e-05,5.48672]
[1779141927862,31.57,77052.03,0.1,-0.9432,8e-05,5.47094]
[1779141929876,31.57,77056.22,0.1,-0.94288,8e-05,5.49501]
[1779141930883,31.57,77057.87,0.1,-0.94276,8e-05,5.50445]
[1779141933904,31.57,77061.0,0.1,-0.94257,8e-05,5.51741]
[1779141934909,31.57,77061.0,0.1,-0.94257,8e-05,5.51741]
[1779141935179,31.57,77061.0,0.1,-0.94257,8e-05,5.51741]
[1779141935236,31.57,77062.67,0.1,-0.94245,8e-05,5.52696]
[1779141935918,31.57,77071.32,0.1,-0.94179,8e-05,5.5773]
[1779141937441,31.57,77071.32,0.1,-0.94179,8e-05,5.5773]
[1779141937504,31.57,77073.16,0.1,-0.94165,8e-05,5.58752]
[1779141937932,31.57,77071.36,0.1,-0.94179,8e-05,5.57698]
[1779141939117,31.57,77069.9,0.1,-0.94191,8e-05,5.56816]
[1779141943507,31.57,77070.0,0.1,-0.94191,8e-05,5.56797]
[1779141943508,31.57,77074.38,0.1,-0.94158,8e-05,5.59308]
[1779141943974,31.57,77080.0,0.1,-0.94115,8e-05,5.62611]
[1779141945988,31.56,77081.51,0.1,-0.94104,8e-05,5.63431]
[1779141951023,31.56,77081.4,0.1,-0.94107,8e-05,5.63194]
[1779141956059,31.56,77082.25,0.1,-0.94103,8e-05,5.63529]
[1779141959080,31.55,77079.61,0.1,-0.94125,8e-05,5.61876]
[1779141959884,31.55,77079.61,0.1,-0.94125,8e-05,5.61876]
[1779141960336,31.55,77079.61,0.1,-0.94125,8e-05,5.61876]
[1779141960418,31.55,77086.86,0.1,-0.94069,8e-05,5.66093]
[1779141961094,31.55,77090.99,0.1,-0.94037,8e-05,5.68538]
[1779141962101,31.55,77088.69,0.1,-0.94054,8e-05,5.67196]
[1779141963108,31.55,77086.47,0.1,-0.94072,8e-05,5.65842]
[1779141965125,31.55,77088.22,0.1,-0.9406,8e-05,5.66802]
[1779141966565,31.55,77088.22,0.1,-0.9406,8e-05,5.66802]
[1779141972639,31.55,77087.45,0.1,-0.94069,8e-05,5.66123]
[1779141978228,31.54,77088.72,0.1,-0.94062,8e-05,5.6665]
[1779141978928,31.54,77088.8,0.1,-0.94062,8e-05,5.66623]
[1779141983256,31.54,77091.74,0.1,-0.94041,8e-05,5.68216]
[1779141985270,31.53,77090.35,0.1,-0.94053,8e-05,5.67316]
[1779141990306,31.53,77091.88,0.1,-0.94044,8e-05,5.67989]
[1779141991062,31.53,77091.88,0.1,-0.94044,8e-05,5.67989]
[1779141991312,31.53,77087.81,0.1,-0.94081,8e-05,5.65058]
[1779141993326,31.53,77086.2,0.1,-0.94095,8e-05,5.64037]
[1779141998361,31.52,77086.26,0.1,-0.94096,8e-05,5.63907]
[1779142000375,31.52,77084.63,0.1,-0.9411,8e-05,5.62879]
[1779142002714,31.52,77083.71,0.1,-0.94117,8e-05,5.62305]
[1779142003396,31.52,77089.18,0.1,-0.94076,8e-05,5.65473]
[1779142005410,31.52,77090.79,0.1,-0.94064,8e-05,5.66354]
[1779142010445,31.51,77091.34,0.1,-0.94062,8e-05,5.665]
[1779142015480,31.51,77091.63,0.1,-0.94062,8e-05,5.66484]
[1779142016490,31.51,77089.96,0.1,-0.94076,8e-05,5.65456]
[1779142018504,31.51,77088.44,0.1,-0.94089,8e-05,5.64481]
[1779142021525,31.5,77092.11,0.1,-0.94062,8e-05,5.66539]
[1779142024419,31.5,77091.63,0.1,-0.94067,8e-05,5.66169]
[1779142026561,31.5,77092.59,0.1,-0.9406,8e-05,5.66652]
[1779142026664,31.5,77093.3,0.1,-0.94055,8e-05,5.67029]
[1779142028566,31.5,77093.3,0.1,-0.94055,8e-05,5.67029]
[1779142028667,31.5,77093.3,0.1,-0.94056,8e-05,5.66939]
[1779142030570,31.5,77093.33,0.1,-0.94057,8e-05,5.66911]
[1779142031595,31.49,77098.6,0.1,-0.94017,8e-05,5.69949]
[1779142032602,31.49,77102.56,0.1,-0.93986,8e-05,5.72256]
[1779142038644,31.48,77102.25,0.1,-0.93993,8e-05,5.71749]
[1779142039651,31.48,77111.51,0.1,-0.9392,8e-05,5.77229]
[1779142040658,31.48,77112.67,0.1,-0.93912,8e-05,5.77862]
[1779142043680,31.48,77109.74,0.1,-0.93938,8e-05,5.75917]
[1779142047708,31.47,77112.26,0.1,-0.93921,8e-05,5.77183]
[1779142052743,31.47,77112.64,0.1,-0.93927,8e-05,5.7661]
[1779142057778,31.46,77113.55,0.1,-0.93924,8e-05,5.76844]
[1779142058785,31.46,77109.67,0.1,-0.93955,8e-05,5.74457]
[1779142059792,31.46,77103.86,0.1,-0.94002,8e-05,5.70929]
[1779142064827,31.45,77103.2,0.1,-0.94011,8e-05,5.7027]
[1779142065834,31.45,77104.73,0.1,-0.94,8e-05,5.71129]
[1779142070869,31.44,77106.31,0.1,-0.93991,8e-05,5.71798]
[1779142075904,31.44,77106.98,0.1,-0.93989,8e-05,5.71923]
[1779142080939,31.43,77107.33,0.1,-0.9399,8e-05,5.71855]
[1779142086981,31.42,77107.76,0.1,-0.93991,8e-05,5.71781]
[1779142092016,31.42,77107.62,0.1,-0.93996,8e-05,5.71428]
[1779142096056,31.41,77111.0,0.1,-0.93972,8e-05,5.73239]
[1779142101091,31.41,77111.81,0.1,-0.93969,8e-05,5.73451]
[1779142103105,31.4,77110.2,0.1,-0.93983,8e-05,5.7238]
[1779142108141,31.4,77110.64,0.1,-0.93983,8e-05,5.72378]
[1779142114183,31.39,77110.55,0.1,-0.93993,8e-05,5.71528]
[1779142119218,31.38,77111.21,0.1,-0.93991,8e-05,5.71671]
[1779142124253,31.38,77113.69,0.1,-0.93975,8e-05,5.72906]
[1779142126268,31.38,77112.04,0.1,-0.93989,8e-05,5.71818]
[1779142131303,31.37,77112.14,0.1,-0.93992,8e-05,5.71632]
[1779142136338,31.37,77113.0,0.1,-0.93988,8e-05,5.71905]
[1779142137345,31.36,77115.46,0.1,-0.93969,8e-05,5.7333]
[1779142140366,31.36,77118.49,0.1,-0.93947,8e-05,5.74997]
[1779142142535,31.36,77118.36,0.1,-0.93949,8e-05,5.74868]
[1779142144323,31.36,77118.81,0.1,-0.93947,8e-05,5.75032]
[1779142144728,31.36,77117.34,0.1,-0.9396,8e-05,5.74042]
[1779142145404,31.36,77113.93,0.1,-0.93987,8e-05,5.71999]
[1779142146137,31.36,77113.93,0.1,-0.93987,8e-05,5.71999]
[1779142146411,31.35,77104.16,0.1,-0.94065,8e-05,5.66115]
[1779142147418,31.35,77096.96,0.1,-0.94122,8e-05,5.61792]
[1779142148425,31.35,77096.39,0.1,-0.94127,8e-05,5.61414]
[1779142150439,31.35,77093.34,0.1,-0.94152,8e-05,5.59511]
[1779142151650,31.35,77093.34,0.1,-0.94152,8e-05,5.59511]
[1779142151740,31.35,77091.04,0.1,-0.9417,8e-05,5.58123]
[1779142157488,31.35,77091.35,0.1,-0.9417,8e-05,5.58134]
[1779142158527,31.35,77091.35,0.1,-0.9417,8e-05,5.58134]
[1779142158598,31.34,77093.68,0.1,-0.94152,8e-05,5.59482]
[1779142159502,31.34,77095.4,0.1,-0.94139,8e-05,5.60468]
[1779142164537,31.34,77096.77,0.1,-0.94131,8e-05,5.61107]
[1779142170579,31.34,77096.66,0.1,-0.94135,8e-05,5.60827]
[1779142173597,31.33,77096.88,0.1,-0.94138,8e-05,5.6044]
[1779142174607,31.33,77093.68,0.1,-0.94164,8e-05,5.58439]
[1779142177628,31.33,77092.22,0.1,-0.94177,8e-05,5.57476]
[1779142179642,31.33,77088.39,0.1,-0.94207,8e-05,5.55153]
[1779142184677,31.33,77087.21,0.1,-0.94219,8e-05,5.54315]
[1779142189712,31.32,77093.92,0.1,-0.94169,8e-05,5.58121]
[1779142190118,31.32,77093.92,0.1,-0.94169,8e-05,5.58121]
[1779142190719,31.32,77096.24,0.1,-0.94151,8e-05,5.59457]
[1779142191726,31.32,77098.66,0.1,-0.94133,8e-05,5.60852]
[1779142196761,31.32,77098.11,0.1,-0.9414,8e-05,5.6033]
[1779142198053,31.31,77096.81,0.1,-0.9415,8e-05,5.59522]
[1779142203810,31.31,77097.27,0.1,-0.9415,8e-05,5.59567]
[1779142209852,31.3,77099.04,0.1,-0.94139,8e-05,5.60388]
[1779142210503,31.3,77099.04,0.1,-0.94139,8e-05,5.60388]
[1779142212873,31.3,77094.05,0.1,-0.94179,8e-05,5.57322]
[1779142215894,31.3,77091.81,0.1,-0.94198,8e-05,5.55899]
[1779142216601,31.3,77091.81,0.1,-0.94198,8e-05,5.55899]
[1779142221936,31.3,77091.78,0.1,-0.94201,8e-05,5.5569]
[1779142225964,31.29,77086.79,0.1,-0.94241,8e-05,5.52623]
[1779142226072,31.29,77086.79,0.1,-0.94241,8e-05,5.52623]
[1779142226971,31.29,77085.34,0.1,-0.94252,8e-05,5.51743]
[1779142228087,31.29,77085.68,0.1,-0.9425,8e-05,5.51917]
[1779142232007,31.29,77087.79,0.1,-0.9424,8e-05,5.52578]
[1779142234020,31.29,77085.89,0.1,-0.94255,8e-05,5.51411]
[1779142238048,31.29,77087.58,0.1,-0.94243,8e-05,5.52314]
[1779142240800,31.29,77087.25,0.1,-0.94246,8e-05,5.52097]
[1779142241069,31.28,77090.44,0.1,-0.94222,8e-05,5.53928]
[1779142242076,31.28,77094.03,0.1,-0.94195,8e-05,5.5602]
[1779142243998,31.28,77091.79,0.1,-0.94213,8e-05,5.54645]
[1779142247307,31.28,77092.18,0.1,-0.9421,8e-05,5.54849]
[1779142251954,31.28,77092.29,0.1,-0.9421,8e-05,5.54838]
[1779142252266,31.28,77092.29,0.1,-0.94212,8e-05,5.54737]
[1779142252299,31.28,77090.51,0.1,-0.94225,8e-05,5.53688]
[1779142253856,31.28,77086.31,0.1,-0.94258,8e-05,5.51174]
[1779142259195,31.28,77085.17,0.1,-0.94268,8e-05,5.50414]
[1779142262216,31.27,77083.65,0.1,-0.9428,8e-05,5.49476]
[1779142263740,31.27,77083.65,0.1,-0.9428,8e-05,5.49476]
[1779142264112,31.27,77082.92,0.1,-0.94286,8e-05,5.49021]
[1779142264230,31.27,77072.04,0.1,-0.94369,8e-05,5.42667]
[1779142265237,31.27,77070.04,0.1,-0.94384,8e-05,5.41501]
[1779142266244,31.27,77071.76,0.1,-0.94371,8e-05,5.425]
[1779142267251,31.27,77073.48,0.1,-0.94358,8e-05,5.43499]
[1779142271811,31.27,77073.33,0.1,-0.9436,8e-05,5.43397]
[1779142277915,31.27,77073.33,0.1,-0.9436,8e-05,5.43393]
[1779142278328,31.27,77069.5,0.1,-0.94389,8e-05,5.41146]
[1779142282356,31.27,77066.86,0.1,-0.94409,8e-05,5.39617]
[1779142284035,31.27,77066.86,0.1,-0.94409,8e-05,5.39617]
[1779142289405,31.27,77066.04,0.1,-0.94415,8e-05,5.39158]
[1779142290237,31.27,77066.04,0.1,-0.94415,8e-05,5.39158]
[1779142295447,31.27,77067.16,0.1,-0.94411,8e-05,5.39351]
[1779142296350,31.27,77067.16,0.1,-0.94411,8e-05,5.39351]
[1779142297461,31.27,77069.36,0.1,-0.94394,8e-05,5.40633]
[1779142299475,31.27,77070.88,0.1,-0.94382,8e-05,5.41519]
[1779142304512,31.27,77071.47,0.1,-0.94378,8e-05,5.41858]
[1779142306720,31.27,77072.26,0.1,-0.94372,8e-05,5.42316]
[1779142306750,31.27,77080.45,0.1,-0.9431,8e-05,5.47091]
[1779142307264,31.27,77080.45,0.1,-0.9431,8e-05,5.47091]
[1779142307534,31.27,77084.13,0.1,-0.94282,8e-05,5.49245]
[1779142308542,31.27,77086.96,0.1,-0.9426,8e-05,5.50897]
[1779142310854,31.27,77087.09,0.1,-0.94259,8e-05,5.50961]
[1779142311562,31.27,77089.38,0.1,-0.94242,8e-05,5.52278]
[1779142313094,31.27,77090.99,0.1,-0.9423,8e-05,5.53195]
[1779142314910,31.27,77090.72,0.1,-0.94232,8e-05,5.53036]
[1779142314985,31.27,77089.27,0.1,-0.94244,8e-05,5.52148]
[1779142319618,31.27,77091.16,0.1,-0.9423,8e-05,5.53198]
[1779142320625,31.27,77093.04,0.1,-0.94216,8e-05,5.5429]
[1779142325660,31.27,77092.77,0.1,-0.94219,8e-05,5.54023]
[1779142326961,31.27,77092.77,0.1,-0.94219,8e-05,5.54023]
[1779142332711,31.26,77093.29,0.1,-0.94217,8e-05,5.54202]
[1779142334725,31.26,77090.05,0.1,-0.94242,8e-05,5.52258]
[1779142336739,31.26,77096.69,0.1,-0.94192,8e-05,5.56143]
[1779142338753,31.26,77102.19,0.1,-0.94149,8e-05,5.59354]
[1779142339760,31.26,77099.25,0.1,-0.94173,8e-05,5.57587]
[1779142344795,31.26,77097.14,0.1,-0.9419,8e-05,5.56227]
[1779142345312,31.26,77097.14,0.1,-0.9419,8e-05,5.56227]
[1779142347816,31.26,77094.46,0.1,-0.94212,8e-05,5.54585]
[1779142352208,31.26,77094.37,0.1,-0.94218,8e-05,5.53983]
[1779142352855,31.25,77089.37,0.1,-0.94257,8e-05,5.51023]
[1779142353862,31.25,77086.83,0.1,-0.94277,8e-05,5.49519]
[1779142355925,31.25,77086.53,0.1,-0.94279,8e-05,5.49333]
[1779142356376,31.25,77087.57,0.1,-0.94271,8e-05,5.49934]
[1779142356883,31.25,77092.85,0.1,-0.94231,8e-05,5.53029]
[1779142362925,31.25,77093.63,0.1,-0.94226,8e-05,5.53388]
[1779142367960,31.25,77090.55,0.1,-0.94251,8e-05,5.51483]
[1779142368647,31.25,77090.55,0.1,-0.94251,8e-05,5.51483]
[1779142368967,31.25,77088.3,0.1,-0.94268,8e-05,5.50144]
[1779142373682,31.25,77088.25,0.1,-0.9427,8e-05,5.50053]
[1779142374002,31.25,77091.57,0.1,-0.94244,8e-05,5.51989]
[1779142376834,31.25,77092.31,0.1,-0.94239,8e-05,5.52384]
[1779142376967,31.25,77092.31,0.1,-0.94239,8e-05,5.52384]
[1779142377024,31.25,77096.0,0.1,-0.94211,8e-05,5.54539]
[1779142378030,31.25,77099.47,0.1,-0.94184,8e-05,5.56565]
[1779142383065,31.24,77099.75,0.1,-0.94184,8e-05,5.56591]
[1779142388101,31.24,77099.71,0.1,-0.94186,8e-05,5.56428]
[1779142393207,31.24,77099.79,0.1,-0.94186,8e-05,5.56419]
[1779142394144,31.24,77097.56,0.1,-0.94205,8e-05,5.54988]
[1779142394948,31.24,77097.56,0.1,-0.94205,8e-05,5.54988]
[1779142396158,31.23,77100.56,0.1,-0.94183,8e-05,5.56708]
[1779142400186,31.23,77095.06,0.1,-0.94227,8e-05,5.53343]
[1779142402200,31.23,77097.21,0.1,-0.94211,8e-05,5.54562]
[1779142406228,31.23,77098.65,0.1,-0.94201,8e-05,5.55306]
[1779142413132,31.23,77099.06,0.1,-0.94199,8e-05,5.55435]
[1779142413277,31.22,77102.36,0.1,-0.94179,8e-05,5.56822]
[1779142414477,31.22,77102.36,0.1,-0.94179,8e-05,5.56822]
[1779142414871,31.22,77102.36,0.1,-0.94179,8e-05,5.56822]
[1779142414902,31.22,77104.41,0.1,-0.94164,8e-05,5.57974]
[1779142415291,31.22,77107.56,0.1,-0.9414,8e-05,5.59843]
[1779142416298,31.22,77111.58,0.1,-0.94109,8e-05,5.62199]
[1779142421333,31.22,77109.54,0.1,-0.94127,8e-05,5.60794]
[1779142423347,31.22,77107.69,0.1,-0.94143,8e-05,5.59624]
[1779142428382,31.21,77108.05,0.1,-0.94142,8e-05,5.5967]
[1779142430733,31.21,77107.7,0.1,-0.94145,8e-05,5.59429]
[1779142436438,31.21,77108.33,0.1,-0.94143,8e-05,5.59574]
[1779142439459,31.2,77110.0,0.1,-0.94132,8e-05,5.60469]
[1779142440468,31.2,77111.7,0.1,-0.94119,8e-05,5.61447]
[1779142445504,31.2,77111.67,0.1,-0.94121,8e-05,5.61254]
[1779142450538,31.2,77111.16,0.1,-0.94127,8e-05,5.6078]
[1779142454566,31.19,77107.33,0.1,-0.94159,8e-05,5.58371]
[1779142455414,31.19,77107.33,0.1,-0.94159,8e-05,5.58371]
[1779142455573,31.19,77105.8,0.1,-0.94172,8e-05,5.57434]
[1779142458594,31.19,77104.12,0.1,-0.94186,8e-05,5.56355]
[1779142461615,31.19,77106.0,0.1,-0.94172,8e-05,5.57393]
[1779142463245,31.19,77106.0,0.1,-0.94172,8e-05,5.57393]
[1779142467662,31.19,77105.3,0.1,-0.94179,8e-05,5.56899]
[1779142467751,31.18,77100.41,0.1,-0.94218,8e-05,5.53926]
[1779142468664,31.18,77098.52,0.1,-0.94233,8e-05,5.52784]
[1779142473699,31.18,77098.41,0.1,-0.94239,8e-05,5.52143]
[1779142477727,31.18,77096.86,0.1,-0.94252,8e-05,5.51153]
[1779142479055,31.18,77096.86,0.1,-0.94252,8e-05,5.51153]
[1779142480748,31.18,77098.35,0.1,-0.94242,8e-05,5.51976]
[1779142482764,31.18,77099.77,0.1,-0.94231,8e-05,5.52775]
[1779142485273,31.18,77099.93,0.1,-0.9423,8e-05,5.5285]
[1779142493956,31.17,77099.98,0.1,-0.94232,8e-05,5.52674]
[1779142497625,31.17,77099.34,0.1,-0.94239,8e-05,5.52183]
[1779142499622,31.17,77098.88,0.1,-0.94243,8e-05,5.51888]
[1779142499883,31.17,77094.08,0.1,-0.9428,8e-05,5.49016]
[1779142500489,31.17,77094.08,0.1,-0.9428,8e-05,5.49016]
[1779142500643,31.17,77094.08,0.1,-0.9428,8e-05,5.49016]
[1779142500999,31.17,77094.08,0.1,-0.9428,8e-05,5.49016]
[1779142501024,31.17,77085.78,0.1,-0.94344,8e-05,5.44128]
[1779142502268,31.17,77085.78,0.1,-0.94344,8e-05,5.44128]
[1779142502269,31.17,77082.28,0.1,-0.94371,8e-05,5.42072]
[1779142502905,31.17,77088.77,0.1,-0.94322,8e-05,5.45862]
[1779142503667,31.17,77088.77,0.1,-0.94322,8e-05,5.45862]
[1779142506933,31.17,77085.94,0.1,-0.94344,8e-05,5.4416]
[1779142509796,31.17,77084.88,0.1,-0.94352,8e-05,5.43526]
[1779142509954,31.17,77081.76,0.1,-0.94376,8e-05,5.41698]
[1779142512116,31.17,77081.62,0.1,-0.94377,8e-05,5.41614]
[1779142512975,31.17,77079.97,0.1,-0.94389,8e-05,5.40648]
[1779142513982,31.17,77072.03,0.1,-0.94449,8e-05,5.36032]
[1779142514989,31.17,77070.51,0.1,-0.94461,8e-05,5.35158]
[1779142517003,31.17,77072.94,0.1,-0.94442,8e-05,5.36585]
[1779142517918,31.17,77072.94,0.1,-0.94442,8e-05,5.36585]
[1779142518010,31.17,77064.88,0.1,-0.94503,7e-05,5.31927]
[1779142519017,31.17,77061.7,0.1,-0.94526,7e-05,5.30109]
[1779142522038,31.17,77060.4,0.1,-0.94535,7e-05,5.29414]
[1779142523139,31.17,77060.4,0.1,-0.94535,7e-05,5.29414]
[1779142523210,31.17,77057.65,0.1,-0.94555,7e-05,5.27852]
[1779142524052,31.17,77056.02,0.1,-0.94567,7e-05,5.26938]
[1779142525059,31.17,77052.72,0.1,-0.94591,7e-05,5.2507]
[1779142526068,31.17,77050.18,0.1,-0.94609,7e-05,5.23644]
[1779142527074,31.17,77047.17,0.1,-0.94631,7e-05,5.21956]
[1779142528081,31.17,77050.97,0.1,-0.94603,7e-05,5.24159]
[1779142530095,31.17,77053.18,0.1,-0.94586,7e-05,5.25483]
[1779142535130,31.18,77047.69,0.1,-0.94628,7e-05,5.22018]
[1779142538151,31.18,77045.24,0.1,-0.94645,7e-05,5.20725]
[1779142539111,31.18,77045.24,0.1,-0.94645,7e-05,5.20725]
[1779142539151,31.18,77045.24,0.1,-0.94645,7e-05,5.20725]
[1779142539824,31.18,77045.41,0.1,-0.94643,7e-05,5.20858]
[1779142540299,31.18,77048.92,0.1,-0.94617,7e-05,5.22897]
[1779142542179,31.18,77051.27,0.1,-0.94599,7e-05,5.24306]
[1779142542746,31.18,77051.27,0.1,-0.94599,7e-05,5.24306]
[1779142543186,31.18,77055.37,0.1,-0.94568,7e-05,5.26685]
[1779142547214,31.19,77056.7,0.1,-0.94557,7e-05,5.27555]
[1779142552251,31.19,77057.15,0.1,-0.94552,7e-05,5.27943]
[1779142556279,31.19,77061.51,0.1,-0.94518,7e-05,5.30555]
[1779142557286,31.19,77065.85,0.1,-0.94486,7e-05,5.3308]
[1779142557575,31.19,77065.85,0.1,-0.94486,7e-05,5.3308]
[1779142560307,31.19,77067.4,0.1,-0.94474,7e-05,5.34029]
[1779142561315,31.19,77065.53,0.1,-0.94487,7e-05,5.32965]
[1779142563330,31.19,77061.4,0.1,-0.94518,7e-05,5.30619]
[1779142563502,31.19,77061.4,0.1,-0.94518,7e-05,5.30619]
[1779142569096,31.2,77060.78,0.1,-0.94521,7e-05,5.30349]
[1779142574407,31.2,77060.59,0.1,-0.94521,7e-05,5.30389]
[1779142581456,31.2,77060.61,0.1,-0.94518,7e-05,5.30545]
[1779142585951,31.2,77061.09,0.1,-0.94514,7e-05,5.30902]
[1779142586001,31.2,77064.02,0.1,-0.94492,7e-05,5.32608]
[1779142589512,31.21,77067.71,0.1,-0.94464,7e-05,5.3479]
[1779142594547,31.21,77064.27,0.1,-0.94493,7e-05,5.32405]
[1779142598269,31.21,77063.01,0.1,-0.94502,7e-05,5.31714]
[1779142603302,31.21,77063.2,0.1,-0.945,7e-05,5.31882]
[1779142604617,31.21,77060.53,0.1,-0.94518,7e-05,5.30441]
[1779142609652,31.21,77061.01,0.1,-0.94513,7e-05,5.30824]
[1779142613166,31.22,77061.32,0.1,-0.9451,7e-05,5.31064]
[1779142613230,31.22,77068.29,0.1,-0.94458,7e-05,5.35101]
[1779142615694,31.22,77070.12,0.1,-0.94444,8e-05,5.36189]
[1779142616703,31.22,77071.77,0.1,-0.94431,8e-05,5.37158]
[1779142617708,31.22,77074.01,0.1,-0.94414,8e-05,5.38468]
[1779142621737,31.22,77076.0,0.1,-0.94399,8e-05,5.39662]
[1779142626771,31.22,77076.09,0.1,-0.94397,8e-05,5.39753]
[1779142631806,31.22,77076.07,0.1,-0.94397,8e-05,5.39783]
[1779142636841,31.22,77073.96,0.1,-0.94412,8e-05,5.386]
[1779142640045,31.22,77074.19,0.1,-0.9441,8e-05,5.38754]
[1779142640869,31.22,77071.98,0.1,-0.94427,8e-05,5.37493]
[1779142642884,31.22,77073.36,0.1,-0.94416,8e-05,5.38319]
[1779142644898,31.22,77072.01,0.1,-0.94426,8e-05,5.37562]
[1779142649933,31.22,77071.83,0.1,-0.94426,8e-05,5.37525]
[1779142650941,31.22,77068.86,0.1,-0.94448,8e-05,5.35817]
[1779142651948,31.22,77067.35,0.1,-0.94464,7e-05,5.34485]
[1779142652511,31.22,77067.35,0.1,-0.94464,7e-05,5.34485]
[1779142653462,31.23,77060.08,0.1,-0.94518,7e-05,5.30328]
[1779142653962,31.23,77056.07,0.1,-0.94548,7e-05,5.28024]
[1779142654969,31.23,77055.64,0.1,-0.9455,7e-05,5.27831]
[1779142660010,31.23,77055.38,0.1,-0.9455,7e-05,5.27824]
[1779142662018,31.23,77057.73,0.1,-0.94532,7e-05,5.29229]
[1779142663025,31.23,77059.06,0.1,-0.94522,7e-05,5.30019]
[1779142664542,31.23,77059.28,0.1,-0.9452,7e-05,5.3017]
[1779142670179,31.24,77059.71,0.1,-0.94515,7e-05,5.30535]
[1779142678130,31.24,77059.84,0.1,-0.94511,7e-05,5.30814]
[1779142683165,31.24,77060.06,0.1,-0.94508,7e-05,5.3105]
[1779142685179,31.24,77062.1,0.1,-0.94493,7e-05,5.32268]
[1779142689207,31.25,77059.18,0.1,-0.94513,7e-05,5.30666]
[1779142690214,31.25,77060.54,0.1,-0.94503,7e-05,5.3147]
[1779142691221,31.25,77062.2,0.1,-0.9449,7e-05,5.32447]
[1779142692228,31.25,77070.17,0.1,-0.9443,8e-05,5.37072]
[1779142692716,31.25,77070.17,0.1,-0.9443,8e-05,5.37072]
[1779142693235,31.25,77070.84,0.1,-0.94425,8e-05,5.37472]
[1779142697263,31.25,77068.65,0.1,-0.94441,8e-05,5.36253]
[1779142700284,31.25,77072.28,0.1,-0.94413,8e-05,5.38398]
[1779142701200,31.25,77072.28,0.1,-0.94413,8e-05,5.38398]
[1779142702444,31.25,77072.26,0.1,-0.94413,8e-05,5.38397]
[1779142702298,31.25,77070.45,0.1,-0.94427,8e-05,5.37359]
[1779142703305,31.25,77071.87,0.1,-0.94416,8e-05,5.38195]
[1779142704131,31.25,77071.87,0.1,-0.94416,8e-05,5.38195]
[1779142704367,31.25,77071.87,0.1,-0.94416,8e-05,5.38195]
[1779142704372,31.25,77079.17,0.1,-0.9436,8e-05,5.42451]
[1779142705515,31.25,77085.57,0.1,-0.94312,8e-05,5.46193]
[1779142706326,31.25,77087.59,0.1,-0.94296,8e-05,5.47374]
[1779142711361,31.25,77088.33,0.1,-0.94295,8e-05,5.47307]
[1779142712368,31.25,77090.4,0.1,-0.94279,8e-05,5.48515]
[1779142714164,31.25,77091.34,0.1,-0.94272,8e-05,5.49059]
[1779142714382,31.25,77097.75,0.1,-0.94223,8e-05,5.52821]
[1779142717403,31.25,77097.6,0.1,-0.94225,8e-05,5.52684]
[1779142724452,31.25,77094.46,0.1,-0.94251,8e-05,5.50715]
[1779142725695,31.24,77093.51,0.1,-0.94258,8e-05,5.50141]
[1779142728674,31.24,77093.56,0.1,-0.94258,8e-05,5.50141]
[1779142729490,31.24,77141.41,0.1,-0.9388,8e-05,5.78683]
[1779142730213,31.24,77141.41,0.1,-0.9388,8e-05,5.78683]
[1779142730314,31.24,77141.41,0.1,-0.9388,8e-05,5.78683]
[1779142730508,31.24,77144.18,0.1,-0.93859,8e-05,5.80303]
[1779142731510,31.24,77157.77,0.1,-0.93747,8e-05,5.88641]
[1779142732481,31.24,77157.77,0.1,-0.93747,8e-05,5.88641]
[1779142732517,31.24,77155.14,0.1,-0.93769,8e-05,5.87016]
[1779142732844,31.24,77155.14,0.1,-0.93769,8e-05,5.87016]
[1779142734306,31.24,77155.28,0.1,-0.93768,8e-05,5.87086]
[1779142734574,31.24,77155.28,0.1,-0.93768,8e-05,5.87086]
[1779142734532,31.24,77152.43,0.1,-0.93791,8e-05,5.85331]
[1779142735539,31.24,77147.56,0.1,-0.93831,8e-05,5.82354]
[1779142736274,31.24,77147.56,0.1,-0.93831,8e-05,5.82354]
[1779142736311,31.24,77147.56,0.1,-0.93831,8e-05,5.82354]
[1779142736319,31.24,77147.56,0.1,-0.93831,8e-05,5.82354]
[1779142736454,31.24,77147.56,0.1,-0.93831,8e-05,5.82354]
[1779142736566,31.24,77147.56,0.1,-0.93831,8e-05,5.82354]
[1779142736546,31.24,77140.4,0.1,-0.93889,8e-05,5.78013]
[1779142736646,31.24,77140.4,0.1,-0.93889,8e-05,5.78013]
[1779142736814,31.24,77140.4,0.1,-0.93889,8e-05,5.78013]
[1779142736998,31.24,77140.4,0.1,-0.93889,8e-05,5.78013]
[1779142737114,31.24,77140.4,0.1,-0.93889,8e-05,5.78013]
[1779142737311,31.24,77140.4,0.1,-0.93889,8e-05,5.78013]
[1779142737477,31.24,77140.4,0.1,-0.93889,8e-05,5.78013]
[1779142737568,31.24,77140.4,0.1,-0.93889,8e-05,5.78013]
[1779142737553,31.24,77136.48,0.1,-0.93921,8e-05,5.75653]
[1779142737668,31.24,77136.48,0.1,-0.93921,8e-05,5.75653]
[1779142738045,31.24,77136.48,0.1,-0.93921,8e-05,5.75653]
[1779142738072,31.24,77136.48,0.1,-0.93921,8e-05,5.75653]
[1779142738528,31.24,77136.48,0.1,-0.93921,8e-05,5.75653]
[1779142738547,31.24,77136.48,0.1,-0.93921,8e-05,5.75653]
[1779142738571,31.24,77136.48,0.1,-0.93921,8e-05,5.75653]
[1779142741581,31.24,77142.46,0.1,-0.93876,8e-05,5.79056]
[1779142741998,31.24,77142.46,0.1,-0.93876,8e-05,5.79056]
[1779142742079,31.24,77142.46,0.1,-0.93876,8e-05,5.79056]
[1779142742101,31.24,77142.46,0.1,-0.93876,8e-05,5.79056]
[1779142742314,31.24,77142.46,0.1,-0.93876,8e-05,5.79056]
[1779142742386,31.24,77142.46,0.1,-0.93876,8e-05,5.79056]
[1779142742501,31.24,77142.46,0.1,-0.93876,8e-05,5.79056]
[1779142742574,31.24,77142.46,0.1,-0.93876,8e-05,5.79056]
[1779142742950,31.24,77142.46,0.1,-0.93876,8e-05,5.78997]
[1779142743363,31.24,77142.46,0.1,-0.93876,8e-05,5.78997]
[1779142743458,31.24,77146.74,0.1,-0.93842,8e-05,5.81532]
[1779142744125,31.24,77146.74,0.1,-0.93842,8e-05,5.81532]
[1779142744308,31.24,77146.74,0.1,-0.93842,8e-05,5.81532]
[1779142744437,31.24,77146.74,0.1,-0.93842,8e-05,5.81532]
[1779142744569,31.24,77146.74,0.1,-0.93842,8e-05,5.81532]
[1779142744577,31.24,77146.74,0.1,-0.93842,8e-05,5.81532]
[1779142744504,31.23,77154.98,0.1,-0.93775,8e-05,5.86538]
[1779142744781,31.23,77154.98,0.1,-0.93775,8e-05,5.86538]
[1779142744808,31.23,77154.98,0.1,-0.93775,8e-05,5.86538]
[1779142745146,31.23,77154.98,0.1,-0.93775,8e-05,5.86538]
[1779142745315,31.23,77154.98,0.1,-0.93775,8e-05,5.86538]
[1779142745495,31.23,77154.98,0.1,-0.93775,8e-05,5.86538]
[1779142745569,31.23,77154.98,0.1,-0.93775,8e-05,5.86538]
[1779142745416,31.23,77157.18,0.1,-0.93757,8e-05,5.87868]
[1779142746171,31.23,77154.93,0.1,-0.93776,8e-05,5.86481]
[1779142748633,31.23,77157.01,0.1,-0.93759,8e-05,5.87727]
[1779142750311,31.23,77157.01,0.1,-0.93759,8e-05,5.87727]
[1779142750401,31.23,77157.01,0.1,-0.93759,8e-05,5.87727]
[1779142750572,31.23,77157.01,0.1,-0.93759,8e-05,5.87727]
[1779142750687,31.23,77156.46,0.1,-0.93764,8e-05,5.87365]
[1779142750785,31.23,77156.46,0.1,-0.93764,8e-05,5.87365]
[1779142750809,31.23,77156.46,0.1,-0.93764,8e-05,5.87365]
[1779142750914,31.23,77156.46,0.1,-0.93764,8e-05,5.87365]
[1779142750954,31.23,77156.46,0.1,-0.93764,8e-05,5.87365]
[1779142751060,31.23,77156.46,0.1,-0.93764,8e-05,5.87365]
[1779142751068,31.23,77156.46,0.1,-0.93764,8e-05,5.87365]
[1779142751304,31.23,77156.46,0.1,-0.93764,8e-05,5.87365]
[1779142751812,31.23,77156.49,0.1,-0.93764,8e-05,5.8737]
[1779142752061,31.23,77156.49,0.1,-0.93764,8e-05,5.8737]
[1779142752095,31.23,77156.49,0.1,-0.93764,8e-05,5.8737]
[1779142752205,31.23,77156.49,0.1,-0.93764,8e-05,5.8737]
[1779142752244,31.23,77156.49,0.1,-0.93764,8e-05,5.8737]
[1779142752508,31.23,77156.49,0.1,-0.93764,8e-05,5.8737]
[1779142752661,31.23,77154.74,0.1,-0.93779,8e-05,5.86289]
[1779142754739,31.23,77154.99,0.1,-0.93777,8e-05,5.86431]
[1779142754867,31.23,77154.99,0.1,-0.93777,8e-05,5.86431]
[1779142755084,31.23,77154.99,0.1,-0.93777,8e-05,5.86431]
[1779142755168,31.23,77154.99,0.1,-0.93777,8e-05,5.86431]
[1779142755228,31.23,77154.99,0.1,-0.93777,8e-05,5.86431]
[1779142755406,31.23,77154.99,0.1,-0.93777,8e-05,5.86431]
[1779142755505,31.23,77154.99,0.1,-0.93777,8e-05,5.86431]
[1779142755569,31.23,77154.99,0.1,-0.93777,8e-05,5.86431]
[1779142755748,31.23,77155.58,0.1,-0.93772,8e-05,5.86768]
[1779142755844,31.23,77153.2,0.1,-0.93792,8e-05,5.85316]
[1779142759710,31.23,77154.81,0.1,-0.93779,8e-05,5.8626]
[1779142765752,31.23,77155.2,0.1,-0.93777,8e-05,5.8643]
[1779142771051,31.22,77154.23,0.1,-0.93788,8e-05,5.85619]
[1779142771768,31.22,77154.2,0.1,-0.93794,8e-05,5.84974]
[1779142771910,31.22,77154.2,0.1,-0.93794,8e-05,5.84974]
[1779142772110,31.22,77154.2,0.1,-0.93794,8e-05,5.84974]
[1779142772152,31.22,77153.2,0.1,-0.93804,8e-05,5.84298]
[1779142772802,31.22,77145.32,0.1,-0.93868,8e-05,5.79506]
[1779142773809,31.22,77144.94,0.1,-0.93872,8e-05,5.79217]
[1779142779028,31.21,77144.97,0.1,-0.93875,8e-05,5.79003]
[1779142780858,31.21,77147.45,0.1,-0.93857,8e-05,5.8033]
[1779142781865,31.21,77150.23,0.1,-0.93835,8e-05,5.81959]
[1779142783879,31.21,77152.55,0.1,-0.93818,8e-05,5.83246]
[1779142784886,31.2,77147.03,0.1,-0.93864,8e-05,5.79823]
[1779142785893,31.2,77142.27,0.1,-0.93903,8e-05,5.76878]
[1779142790075,31.2,77143.1,0.1,-0.93899,8e-05,5.77214]
[1779142790457,31.2,77143.1,0.1,-0.93899,8e-05,5.77214]
[1779142793067,31.2,77142.01,0.1,-0.9391,8e-05,5.7639]
[1779142794657,31.19,77142.01,0.1,-0.93911,8e-05,5.76282]
[1779142795059,31.19,77142.01,0.1,-0.93911,8e-05,5.76282]
[1779142795150,31.19,77142.01,0.1,-0.93911,8e-05,5.76282]
[1779142795578,31.19,77142.01,0.1,-0.93911,8e-05,5.76282]
[1779142795206,31.19,77137.57,0.1,-0.93948,8e-05,5.73491]
[1779142795964,31.19,77131.47,0.1,-0.93997,8e-05,5.69816]
[1779142796971,31.19,77129.54,0.1,-0.94013,8e-05,5.68607]
[1779142798985,31.19,77125.38,0.1,-0.94047,8e-05,5.66026]
[1779142800484,31.19,77122.96,0.1,-0.94068,8e-05,5.64499]
[1779142806580,31.18,77122.97,0.1,-0.9407,8e-05,5.64363]
[1779142807042,31.18,77120.67,0.1,-0.94089,8e-05,5.62917]
[1779142808049,31.18,77119.27,0.1,-0.941,8e-05,5.62045]
[1779142810063,31.18,77121.74,0.1,-0.94082,8e-05,5.63454]
[1779142812078,31.18,77123.23,0.1,-0.94071,8e-05,5.64279]
[1779142815098,31.17,77124.64,0.1,-0.94061,8e-05,5.65018]
[1779142817112,31.17,77135.52,0.1,-0.93975,8e-05,5.71482]
[1779142818119,31.17,77137.06,0.1,-0.93963,8e-05,5.72375]
[1779142819126,31.17,77137.05,0.1,-0.93964,8e-05,5.72324]
[1779142821116,31.17,77137.12,0.1,-0.93965,8e-05,5.72274]
[1779142822148,31.17,77143.29,0.1,-0.93916,8e-05,5.75956]
[1779142823250,31.17,77143.29,0.1,-0.93916,8e-05,5.75956]
[1779142825588,31.17,77144.73,0.1,-0.93905,8e-05,5.76729]
[1779142826176,31.17,77142.49,0.1,-0.93924,8e-05,5.75327]
[1779142827059,31.17,77142.49,0.1,-0.93924,8e-05,5.75327]
[1779142828291,31.16,77141.26,0.1,-0.93935,8e-05,5.74531]
[1779142831074,31.16,77140.8,0.1,-0.93938,8e-05,5.74274]
[1779142831211,31.16,77141.57,0.1,-0.93936,8e-05,5.74259]
[1779142836246,31.16,77144.18,0.1,-0.93918,8e-05,5.75641]
[1779142837656,31.16,77144.18,0.1,-0.93918,8e-05,5.75641]
[1779142837809,31.16,77144.06,0.1,-0.9392,8e-05,5.75515]
[1779142838260,31.16,77145.03,0.1,-0.93913,8e-05,5.76049]
[1779142839267,31.16,77148.34,0.1,-0.93886,8e-05,5.78003]
[1779142841281,31.15,77149.83,0.1,-0.93876,8e-05,5.78793]
[1779142843235,31.15,77149.58,0.1,-0.93879,8e-05,5.78583]
[1779142843303,31.15,77154.04,0.1,-0.93842,8e-05,5.81296]
[1779142847325,31.15,77157.46,0.1,-0.93816,8e-05,5.83248]
[1779142847851,31.15,77157.46,0.1,-0.93816,8e-05,5.83248]
[1779142848161,31.15,77157.46,0.1,-0.93816,8e-05,5.83248]
[1779142848332,31.15,77162.86,0.1,-0.93772,8e-05,5.86542]
[1779142852360,31.15,77165.97,0.1,-0.93747,8e-05,5.884]
[1779142853367,31.15,77163.8,0.1,-0.93765,8e-05,5.87056]
[1779142855381,31.15,77162.21,0.1,-0.93779,8e-05,5.86059]
[1779142856388,31.15,77160.34,0.1,-0.93794,8e-05,5.84905]
[1779142858261,31.15,77159.71,0.1,-0.938,8e-05,5.84454]
[1779142858402,31.14,77151.57,0.1,-0.93868,8e-05,5.79427]
[1779142858738,31.14,77151.57,0.1,-0.93868,8e-05,5.79427]
[1779142859289,31.14,77151.57,0.1,-0.93868,8e-05,5.79427]
[1779142859559,31.14,77151.57,0.1,-0.93868,8e-05,5.79427]
[1779142859663,31.14,77151.57,0.1,-0.93868,8e-05,5.79427]
[1779142859693,31.14,77144.88,0.1,-0.93923,8e-05,5.7531]
[1779142860106,31.14,77144.88,0.1,-0.93923,8e-05,5.7531]
[1779142860393,31.14,77144.88,0.1,-0.93923,8e-05,5.7531]
[1779142860419,31.14,77152.83,0.1,-0.93858,8e-05,5.80136]
[1779142861426,31.14,77156.04,0.1,-0.93833,8e-05,5.81983]
[1779142863624,31.14,77157.13,0.1,-0.93825,8e-05,5.82587]
[1779142867475,31.13,77160.11,0.1,-0.93805,8e-05,5.84094]
[1779142868465,31.13,77160.11,0.1,-0.93805,8e-05,5.84094]
[1779142868483,31.13,77164.62,0.1,-0.93769,8e-05,5.86789]
[1779142869489,31.13,77170.59,0.1,-0.9372,8e-05,5.90385]
[1779142870497,31.13,77172.42,0.1,-0.93706,8e-05,5.91437]
[1779142871809,31.13,77172.53,0.1,-0.93706,8e-05,5.91429]
[1779142874525,31.12,77174.25,0.1,-0.93695,8e-05,5.92261]
[1779142875532,31.12,77172.44,0.1,-0.93711,8e-05,5.91068]
[1779142877881,31.12,77171.53,0.1,-0.93721,8e-05,5.90357]
[1779142878553,31.11,77166.12,0.1,-0.93767,8e-05,5.8696]
[1779142879573,31.11,77166.12,0.1,-0.93767,8e-05,5.8696]
[1779142879711,31.11,77166.12,0.1,-0.93767,8e-05,5.8696]
[1779142879592,31.11,77163.05,0.1,-0.93793,8e-05,5.8501]
[1779142880568,31.11,77158.98,0.1,-0.93827,8e-05,5.82456]
[1779142881575,31.11,77155.2,0.1,-0.93859,8e-05,5.80088]
[1779142883589,31.11,77152.65,0.1,-0.93881,8e-05,5.7842]
[1779142883770,31.11,77152.65,0.1,-0.93881,8e-05,5.7842]
[1779142884596,31.11,77147.01,0.1,-0.93928,8e-05,5.7494]
[1779142885604,31.11,77145.24,0.1,-0.93943,8e-05,5.73817]
[1779142888625,31.1,77142.93,0.1,-0.93963,8e-05,5.72275]
[1779142888987,31.1,77142.93,0.1,-0.93963,8e-05,5.72275]
[1779142891080,31.1,77142.84,0.1,-0.93965,8e-05,5.72127]
[1779142892653,31.1,77145.54,0.1,-0.93949,8e-05,5.73179]
[1779142895676,31.09,77143.02,0.1,-0.93972,8e-05,5.71509]
[1779142899704,31.09,77145.27,0.1,-0.93956,8e-05,5.72684]
[1779142903274,31.09,77146.41,0.1,-0.93949,8e-05,5.73226]
[1779142909452,31.08,77145.81,0.1,-0.93957,8e-05,5.72617]
[1779142910708,31.08,77145.84,0.1,-0.93958,8e-05,5.72538]
[1779142911632,31.08,77145.26,0.1,-0.93963,8e-05,5.72187]
[1779142911675,31.08,77145.26,0.1,-0.93963,8e-05,5.72187]
[1779142911732,31.08,77141.67,0.1,-0.93993,8e-05,5.69924]
[1779142911788,31.08,77132.8,0.1,-0.94064,8e-05,5.64584]
[1779142912795,31.08,77129.05,0.1,-0.94094,8e-05,5.62299]
[1779142916823,31.07,77130.92,0.1,-0.94081,8e-05,5.63291]
[1779142921722,31.07,77131.26,0.1,-0.9408,8e-05,5.634]
[1779142921759,31.07,77134.9,0.1,-0.94051,8e-05,5.65519]
[1779142921884,31.07,77134.9,0.1,-0.94051,8e-05,5.65519]
[1779142922866,31.07,77128.68,0.1,-0.94101,8e-05,5.61753]
[1779142924880,31.07,77125.01,0.1,-0.94131,8e-05,5.59503]
[1779142926894,31.07,77123.34,0.1,-0.94145,8e-05,5.58458]
[1779142929604,31.07,77122.8,0.1,-0.94149,8e-05,5.58114]
[1779142929915,31.07,77114.63,0.1,-0.94214,8e-05,5.53211]
[1779142930922,31.07,77108.26,0.1,-0.94264,8e-05,5.49425]
[1779142932936,31.06,77106.25,0.1,-0.94279,8e-05,5.48224]
[1779142935957,31.06,77109.15,0.1,-0.94257,8e-05,5.49921]
[1779142937705,31.06,77109.15,0.1,-0.94257,8e-05,5.49921]
[1779142938164,31.06,77111.3,0.1,-0.94241,8e-05,5.51176]
[1779142938978,31.06,77114.21,0.1,-0.94218,8e-05,5.52891]
[1779142940007,31.06,77114.21,0.1,-0.94218,8e-05,5.52891]
[1779142940350,31.06,77114.21,0.1,-0.94218,8e-05,5.52891]
[1779142940992,31.06,77119.53,0.1,-0.94178,8e-05,5.55977]
[1779142941999,31.06,77122.32,0.1,-0.94156,8e-05,5.57622]
[1779142947034,31.06,77123.36,0.1,-0.9415,8e-05,5.58097]
[1779142949048,31.06,77126.02,0.1,-0.94131,8e-05,5.59547]
[1779142950055,31.05,77127.3,0.1,-0.94121,8e-05,5.60242]
[1779142955090,31.05,77128.03,0.1,-0.94125,8e-05,5.59842]
[1779142958111,31.04,77129.58,0.1,-0.94116,8e-05,5.60561]
[1779142963146,31.03,77129.05,0.1,-0.94124,8e-05,5.59896]
[1779142964340,31.03,77129.05,0.1,-0.94124,8e-05,5.59896]
[1779142969820,31.03,77129.02,0.1,-0.94129,8e-05,5.59537]
[1779142974646,31.02,77129.24,0.1,-0.94133,8e-05,5.59265]
[1779142974724,31.02,77124.88,0.1,-0.94168,8e-05,5.56594]
[1779142975233,31.02,77118.83,0.1,-0.94215,8e-05,5.52992]
[1779142976240,31.01,77117.55,0.1,-0.94226,8e-05,5.52169]
[1779142979261,31.01,77116.83,0.1,-0.94234,8e-05,5.51576]
[1779142984636,31.01,77115.62,0.1,-0.94246,8e-05,5.50641]
[1779142984737,31.0,77111.37,0.1,-0.94281,8e-05,5.48016]
[1779142990009,31.0,77111.79,0.1,-0.9428,8e-05,5.48066]
[1779142990338,31.0,77117.24,0.1,-0.94239,8e-05,5.51246]
[1779142991345,31.0,77120.2,0.1,-0.94216,8e-05,5.52955]
[1779142992352,30.99,77120.29,0.1,-0.94217,8e-05,5.52896]
[1779142996380,30.99,77118.72,0.1,-0.94229,8e-05,5.5194]
[1779143000408,30.99,77119.98,0.1,-0.9422,8e-05,5.52666]
[1779143001415,30.99,77122.18,0.1,-0.94203,8e-05,5.53969]
[1779143004436,30.99,77120.74,0.1,-0.94214,8e-05,5.53088]
[1779143005248,30.99,77120.74,0.1,-0.94214,8e-05,5.53088]
[1779143005443,30.99,77113.83,0.1,-0.94268,8e-05,5.4898]
[1779143006450,30.99,77110.22,0.1,-0.94296,8e-05,5.46845]
[1779143009516,30.99,77110.28,0.1,-0.94296,8e-05,5.46886]
[1779143010478,30.99,77114.35,0.1,-0.94264,8e-05,5.49297]
[1779143011485,30.99,77115.77,0.1,-0.94258,8e-05,5.49657]
[1779143016601,30.99,77116.77,0.1,-0.94251,8e-05,5.50188]
[1779143017527,30.99,77121.78,0.1,-0.94213,8e-05,5.53054]
[1779143018534,30.99,77124.53,0.1,-0.94192,8e-05,5.54633]
[1779143023569,30.98,77125.79,0.1,-0.94187,8e-05,5.55073]
[1779143024145,30.98,77125.79,0.1,-0.94187,8e-05,5.55073]
[1779143029611,30.97,77124.47,0.1,-0.94202,8e-05,5.53906]
[1779143030292,30.97,77124.47,0.1,-0.94202,8e-05,5.53906]
[1779143032632,30.97,77125.76,0.1,-0.94194,8e-05,5.5449]
[1779143036317,30.96,77126.06,0.1,-0.94195,8e-05,5.54455]
[1779143041695,30.95,77126.8,0.1,-0.94196,8e-05,5.54372]
[1779143042307,30.95,77126.8,0.1,-0.94196,8e-05,5.54372]
[1779143042702,30.95,77123.52,0.1,-0.94223,8e-05,5.52331]
[1779143043709,30.95,77121.64,0.1,-0.94239,8e-05,5.51129]
[1779143050758,30.93,77122.3,0.1,-0.94241,8e-05,5.50949]
[1779143056800,30.92,77123.1,0.1,-0.94241,8e-05,5.50944]
[1779143061835,30.92,77122.7,0.1,-0.94249,8e-05,5.50383]
[1779143066870,30.92,77122.83,0.1,-0.94248,8e-05,5.5044]
[1779143073920,30.92,77122.76,0.1,-0.94253,8e-05,5.49893]
[1779143075934,30.92,77124.76,0.1,-0.94238,8e-05,5.51078]
[1779143080970,30.91,77125.88,0.1,-0.94229,8e-05,5.51727]
[1779143086005,30.91,77127.79,0.1,-0.94215,8e-05,5.52848]
[1779143087895,30.91,77127.79,0.1,-0.94215,8e-05,5.52848]
[1779143087908,30.91,77130.46,0.1,-0.94194,8e-05,5.5443]
[1779143088019,30.91,77136.23,0.1,-0.94148,8e-05,5.57882]
[1779143089026,30.91,77138.76,0.1,-0.94128,8e-05,5.59387]
[1779143090033,30.91,77140.59,0.1,-0.94114,8e-05,5.60471]
[1779143095068,30.91,77139.75,0.1,-0.94122,8e-05,5.59878]
[1779143097082,30.91,77138.23,0.1,-0.94134,8e-05,5.5893]
[1779143098089,30.91,77139.59,0.1,-0.94124,8e-05,5.59729]
[1779143102117,30.91,77141.02,0.1,-0.94114,8e-05,5.60509]
[1779143104131,30.91,77138.89,0.1,-0.94131,8e-05,5.59187]
[1779143109166,30.91,77138.41,0.1,-0.94136,8e-05,5.58801]
[1779143112187,30.9,77136.3,0.1,-0.94154,8e-05,5.57476]
[1779143113194,30.9,77134.74,0.1,-0.94166,8e-05,5.56523]
[1779143115208,30.9,77136.06,0.1,-0.94156,8e-05,5.57279]
[1779143116215,30.9,77138.27,0.1,-0.94139,8e-05,5.58586]
[1779143117504,30.9,77138.27,0.1,-0.94139,8e-05,5.58586]
[1779143117535,30.9,77140.2,0.1,-0.94124,8e-05,5.597]
[1779143118231,30.9,77146.39,0.1,-0.94075,8e-05,5.63427]
[1779143119527,30.9,77146.39,0.1,-0.94075,8e-05,5.63427]
[1779143119653,30.9,77146.39,0.1,-0.94075,8e-05,5.63427]
[1779143119727,30.9,77149.79,0.1,-0.94049,8e-05,5.65419]
[1779143125280,30.9,77151.16,0.1,-0.9404,8e-05,5.66084]
[1779143130315,30.89,77150.02,0.1,-0.94051,8e-05,5.65235]
[1779143132329,30.89,77148.06,0.1,-0.94072,8e-05,5.63504]
[1779143136177,30.89,77148.95,0.1,-0.94066,8e-05,5.63952]
[1779143136392,30.89,77148.95,0.1,-0.94066,8e-05,5.63952]
[1779143136492,30.89,77146.21,0.1,-0.94089,8e-05,5.62269]
[1779143137364,30.89,77140.27,0.1,-0.94136,8e-05,5.58665]
[1779143138371,30.89,77136.87,0.1,-0.94164,8e-05,5.56598]
[1779143140386,30.89,77136.51,0.1,-0.94167,8e-05,5.56341]
[1779143145741,30.89,77136.42,0.1,-0.94169,8e-05,5.56209]
[1779143152470,30.88,77136.3,0.1,-0.94172,8e-05,5.55978]
[1779143157505,30.88,77135.86,0.1,-0.94177,8e-05,5.55611]
[1779143159524,30.88,77133.01,0.1,-0.942,8e-05,5.53864]
[1779143160531,30.88,77127.83,0.1,-0.94241,8e-05,5.50735]
[1779143161539,30.88,77119.73,0.1,-0.94304,8e-05,5.4591]
[1779143162545,30.88,77114.95,0.1,-0.94341,8e-05,5.43077]
[1779143163552,30.88,77113.65,0.1,-0.94351,8e-05,5.42309]
[1779143164560,30.88,77112.28,0.1,-0.94362,8e-05,5.41501]
[1779143169596,30.88,77112.05,0.1,-0.94363,8e-05,5.41379]
[1779143172617,30.88,77114.0,0.1,-0.94348,8e-05,5.42538]
[1779143178659,30.88,77114.52,0.1,-0.94344,8e-05,5.4286]
[1779143179666,30.88,77120.04,0.1,-0.94301,8e-05,5.46128]
[1779143184446,30.88,77120.77,0.1,-0.94296,8e-05,5.46552]
[1779143184701,30.88,77123.76,0.1,-0.94273,8e-05,5.48325]
[1779143185708,30.88,77128.34,0.1,-0.94237,8e-05,5.51045]
[1779143186715,30.88,77130.06,0.1,-0.94223,8e-05,5.52062]
[1779143187723,30.88,77134.33,0.1,-0.9419,8e-05,5.54602]
[1779143189736,30.88,77136.22,0.1,-0.94176,8e-05,5.55704]
[1779143190874,30.88,77136.22,0.1,-0.94176,8e-05,5.55704]
[1779143190975,30.88,77138.25,0.1,-0.9416,8e-05,5.56904]
[1779143194771,30.87,77135.47,0.1,-0.94187,8e-05,5.54688]
[1779143199806,30.87,77135.94,0.1,-0.94184,8e-05,5.54895]
[1779143204842,30.87,77135.88,0.1,-0.94186,8e-05,5.54778]
[1779143208870,30.87,77134.52,0.1,-0.94198,8e-05,5.53898]
[1779143212898,30.87,77136.25,0.1,-0.94185,8e-05,5.54869]
[1779143213905,30.87,77138.61,0.1,-0.94166,8e-05,5.56264]
[1779143214493,30.87,77138.61,0.1,-0.94166,8e-05,5.56264]
[1779143219949,30.87,77138.09,0.1,-0.94172,8e-05,5.55831]
[1779143224986,30.86,77137.74,0.1,-0.94176,8e-05,5.55522]
[1779143226786,30.86,77137.98,0.1,-0.94175,8e-05,5.55646]
[1779143232036,30.86,77137.7,0.1,-0.94178,8e-05,5.55353]
[1779143236333,30.86,77137.13,0.1,-0.94184,8e-05,5.54932]
[1779143237071,30.86,77135.04,0.1,-0.94201,8e-05,5.53662]
[1779143238078,30.86,77131.67,0.1,-0.94227,8e-05,5.51632]
[1779143239085,30.86,77129.5,0.1,-0.94245,8e-05,5.50325]
[1779143241099,30.86,77127.85,0.1,-0.94258,8e-05,5.49322]
[1779143247141,30.86,77128.64,0.1,-0.94252,8e-05,5.49731]
[1779143250163,30.85,77130.0,0.1,-0.94242,8e-05,5.50509]
[1779143251424,30.85,77130.0,0.1,-0.94242,8e-05,5.50509]
[1779143257211,30.85,77132.04,0.1,-0.94232,8e-05,5.5116]
[1779143259225,30.85,77134.03,0.1,-0.94217,8e-05,5.52323]
[1779143264260,30.85,77134.22,0.1,-0.94216,8e-05,5.52374]
[1779143269295,30.85,77136.05,0.1,-0.94202,8e-05,5.53413]
[1779143273323,30.85,77134.69,0.1,-0.94214,8e-05,5.5256]
[1779143279365,30.85,77134.82,0.1,-0.94213,8e-05,5.52591]
[1779143284405,30.85,77135.1,0.1,-0.94211,8e-05,5.52727]
[1779143289440,30.85,77137.03,0.1,-0.94197,8e-05,5.53853]
[1779143291200,30.85,77137.45,0.1,-0.94193,8e-05,5.54098]
[1779143292461,30.85,77139.7,0.1,-0.94176,8e-05,5.55433]
[1779143293468,30.85,77141.64,0.1,-0.94161,8e-05,5.56589]
[1779143298506,30.84,77142.2,0.1,-0.94157,8e-05,5.56873]
[1779143300915,30.84,77142.01,0.1,-0.94158,8e-05,5.56747]
[1779143301527,30.84,77133.62,0.1,-0.94225,8e-05,5.51702]
[1779143302534,30.84,77131.73,0.1,-0.9424,8e-05,5.50564]
[1779143304548,30.84,77132.25,0.1,-0.94236,8e-05,5.50868]
[1779143309583,30.84,77131.03,0.1,-0.94246,8e-05,5.50126]
[1779143312813,30.84,77131.18,0.1,-0.94249,8e-05,5.4973]
[1779143312893,30.84,77133.13,0.1,-0.94234,8e-05,5.50887]
[1779143317639,30.84,77131.31,0.1,-0.94248,8e-05,5.49782]
[1779143319653,30.84,77132.82,0.1,-0.94237,8e-05,5.50675]
[1779143324689,30.84,77132.84,0.1,-0.94237,8e-05,5.50658]
[1779143329724,30.84,77128.79,0.1,-0.94269,8e-05,5.48223]
[1779143331722,30.84,77128.2,0.1,-0.94274,8e-05,5.4787]
[1779143332745,30.84,77122.67,0.1,-0.94317,8e-05,5.44585]
[1779143333753,30.84,77119.76,0.1,-0.94339,8e-05,5.42866]
[1779143337781,30.84,77121.56,0.1,-0.94325,8e-05,5.43961]
[1779143342823,30.84,77120.77,0.1,-0.9433,8e-05,5.43524]
[1779143346851,30.84,77117.01,0.1,-0.94359,8e-05,5.41331]
[1779143351886,30.84,77117.62,0.1,-0.94354,8e-05,5.41744]
[1779143356921,30.85,77117.28,0.1,-0.94356,8e-05,5.41593]
[1779143361956,30.85,77117.05,0.1,-0.94357,8e-05,5.41507]
[1779143365984,30.85,77119.29,0.1,-0.94339,8e-05,5.42869]
[1779143371019,30.85,77115.94,0.1,-0.94369,8e-05,5.4045]
[1779143372026,30.85,77111.23,0.1,-0.94405,8e-05,5.37687]
[1779143376863,30.85,77111.2,0.1,-0.94404,8e-05,5.37734]
[1779143376977,30.85,77111.2,0.1,-0.94404,8e-05,5.37734]
[1779143377059,30.85,77111.2,0.1,-0.94404,8e-05,5.37734]
[1779143377062,30.85,77106.82,0.1,-0.94438,8e-05,5.35178]
[1779143378069,30.85,77102.29,0.1,-0.94472,8e-05,5.32545]
[1779143380759,30.85,77101.14,0.1,-0.9448,8e-05,5.31898]
[1779143380840,30.85,77101.14,0.1,-0.9448,8e-05,5.31898]
[1779143381090,30.85,77099.37,0.1,-0.94493,8e-05,5.30914]
[1779143382546,30.85,77098.65,0.1,-0.94498,8e-05,5.30521]
[1779143383020,30.85,77098.65,0.1,-0.94498,8e-05,5.30521]
[1779143383104,30.85,77101.06,0.1,-0.9448,8e-05,5.31954]
[1779143385818,30.85,77100.53,0.1,-0.94483,8e-05,5.31694]
[1779143386125,30.85,77100.75,0.1,-0.94481,8e-05,5.31847]
[1779143391160,30.86,77100.38,0.1,-0.94482,8e-05,5.31753]
[1779143393174,30.86,77097.05,0.1,-0.94507,8e-05,5.2986]
[1779143394768,30.86,77097.57,0.1,-0.94502,8e-05,5.30189]
[1779143395188,30.86,77095.31,0.1,-0.94519,8e-05,5.28899]
[1779143396195,30.86,77091.78,0.1,-0.94545,8e-05,5.26875]
[1779143396631,30.86,77091.78,0.1,-0.94545,8e-05,5.26875]
[1779143397750,30.86,77091.77,0.1,-0.94545,8e-05,5.269]
[1779143398209,30.86,77094.27,0.1,-0.94526,8e-05,5.28384]
[1779143399216,30.86,77096.06,0.1,-0.94512,8e-05,5.29455]
[1779143400479,30.86,77096.84,0.1,-0.94506,8e-05,5.29937]
[1779143400798,30.86,77096.84,0.1,-0.94506,8e-05,5.29937]
[1779143401232,30.86,77108.36,0.1,-0.94418,8e-05,5.36701]
[1779143401457,30.86,77108.36,0.1,-0.94418,8e-05,5.36701]
[1779143402241,30.86,77116.95,0.1,-0.94352,8e-05,5.41774]
[1779143403247,30.86,77117.96,0.1,-0.94344,8e-05,5.42378]
[1779143404223,30.86,77117.96,0.1,-0.94344,8e-05,5.42378]
[1779143404255,30.86,77116.17,0.1,-0.94357,8e-05,5.41328]
[1779143404781,30.86,77116.17,0.1,-0.94357,8e-05,5.41328]
[1779143409292,30.87,77114.47,0.1,-0.9437,8e-05,5.40365]
[1779143410318,30.87,77114.47,0.1,-0.9437,8e-05,5.40365]
[1779143410413,30.87,77110.32,0.1,-0.94402,8e-05,5.37933]
[1779143416341,30.87,77109.09,0.1,-0.9441,8e-05,5.37301]
[1779143417761,30.87,77109.09,0.1,-0.9441,8e-05,5.37301]
[1779143419362,30.87,77107.15,0.1,-0.94424,8e-05,5.36209]
[1779143420823,30.87,77107.15,0.1,-0.94424,8e-05,5.36209]
[1779143422123,30.87,77107.01,0.1,-0.94425,8e-05,5.36161]
[1779143424397,30.87,77105.19,0.1,-0.94438,8e-05,5.35148]
[1779143426380,30.87,77105.16,0.1,-0.94438,8e-05,5.35168]
[1779143426592,30.87,77105.16,0.1,-0.94438,8e-05,5.35168]
[1779143427212,30.87,77105.16,0.1,-0.94438,8e-05,5.35168]
[1779143428436,30.87,77109.1,0.1,-0.94407,8e-05,5.37515]
[1779143433471,30.87,77107.97,0.1,-0.94419,8e-05,5.36452]
[1779143434478,30.87,77110.17,0.1,-0.94402,8e-05,5.37761]
[1779143436492,30.88,77108.0,0.1,-0.94418,8e-05,5.36517]
[1779143437499,30.88,77105.91,0.1,-0.94434,8e-05,5.35308]
[1779143442087,30.88,77106.77,0.1,-0.94427,8e-05,5.35869]
[1779143442179,30.88,77104.18,0.1,-0.94446,8e-05,5.3439]
[1779143442539,30.88,77098.61,0.1,-0.94488,8e-05,5.31135]
[1779143443541,30.88,77097.27,0.1,-0.94498,8e-05,5.30379]
[1779143448576,30.88,77096.18,0.1,-0.94505,8e-05,5.29873]
[1779143452604,30.88,77092.37,0.1,-0.94532,8e-05,5.27758]
[1779143454618,30.88,77090.67,0.1,-0.94544,8e-05,5.26828]
[1779143459653,30.89,77090.51,0.1,-0.94543,8e-05,5.26883]
[1779143461668,30.89,77085.01,0.1,-0.94584,7e-05,5.23755]
[1779143462675,30.89,77080.76,0.1,-0.94615,7e-05,5.21329]
[1779143464689,30.89,77076.75,0.1,-0.94644,7e-05,5.19091]
[1779143466704,30.89,77078.03,0.1,-0.94633,7e-05,5.19905]
[1779143467710,30.89,77076.0,0.1,-0.94648,7e-05,5.18778]
[1779143472747,30.9,77075.25,0.1,-0.94653,7e-05,5.18397]
[1779143475766,30.89,77078.04,0.1,-0.94633,7e-05,5.19902]
[1779143480801,30.89,77077.79,0.1,-0.94638,7e-05,5.19582]
[1779143483822,30.89,77084.8,0.1,-0.94587,7e-05,5.2352]
[1779143484829,30.89,77087.01,0.1,-0.94571,7e-05,5.24762]
[1779143486843,30.88,77087.32,0.1,-0.9457,7e-05,5.24814]
[1779143491878,30.88,77088.88,0.1,-0.94566,7e-05,5.25034]
[1779143492964,30.88,77088.88,0.1,-0.94566,7e-05,5.25034]
[1779143493312,30.88,77088.88,0.1,-0.94566,7e-05,5.25034]
[1779143493067,30.88,77092.32,0.1,-0.9454,8e-05,5.26986]
[1779143493894,30.88,77095.37,0.1,-0.94518,8e-05,5.28714]
[1779143496915,30.88,77096.72,0.1,-0.94507,8e-05,5.29577]
[1779143499844,30.88,77097.73,0.1,-0.94499,8e-05,5.30216]
[1779143499936,30.88,77094.53,0.1,-0.94522,8e-05,5.28378]
[1779143500943,30.88,77091.82,0.1,-0.94542,8e-05,5.26831]
[1779143506047,30.88,77092.17,0.1,-0.94539,8e-05,5.27125]
[1779143510011,30.89,77094.41,0.1,-0.94519,8e-05,5.28606]
[1779143513034,30.89,77098.65,0.1,-0.94486,8e-05,5.31158]
[1779143513659,30.89,77098.65,0.1,-0.94486,8e-05,5.31158]
[1779143513689,30.89,77098.65,0.1,-0.94486,8e-05,5.31158]
[1779143514103,30.89,77098.65,0.1,-0.94486,8e-05,5.31158]
[1779143514189,30.89,77098.65,0.1,-0.94486,8e-05,5.31158]
[1779143514270,30.89,77106.46,0.1,-0.94427,8e-05,5.35749]
[1779143515048,30.89,77112.24,0.1,-0.94382,8e-05,5.3916]
[1779143516055,30.89,77116.08,0.1,-0.94352,8e-05,5.41434]
[1779143516773,30.89,77116.08,0.1,-0.94352,8e-05,5.41434]
[1779143520179,30.89,77115.97,0.1,-0.94353,8e-05,5.41398]
[1779143524111,30.89,77114.18,0.1,-0.94366,8e-05,5.40394]
[1779143529146,30.89,77114.45,0.1,-0.94363,8e-05,5.40618]
[1779143533069,30.89,77114.21,0.1,-0.94365,8e-05,5.40441]
[1779143534891,30.89,77115.43,0.1,-0.94356,8e-05,5.41186]
[1779143535188,30.89,77111.99,0.1,-0.94383,8e-05,5.39098]
[1779143536195,30.89,77109.5,0.1,-0.94403,8e-05,5.37575]
[1779143541230,30.89,77109.43,0.1,-0.94402,8e-05,5.37623]
[1779143545259,30.89,77110.87,0.1,-0.9439,8e-05,5.38539]
[1779143548280,30.89,77113.01,0.1,-0.94373,8e-05,5.39845]
[1779143554543,30.9,77113.31,0.1,-0.94375,8e-05,5.39586]
[1779143560366,30.9,77113.01,0.1,-0.94376,8e-05,5.39466]
[1779143561368,30.9,77113.01,0.1,-0.94376,8e-05,5.39466]
[1779143561373,30.9,77108.76,0.1,-0.94409,8e-05,5.36983]
[1779143562380,30.9,77100.84,0.1,-0.9447,8e-05,5.32292]
[1779143563387,30.9,77099.79,0.1,-0.94477,8e-05,5.31705]
[1779143568422,30.9,77097.23,0.1,-0.94495,8e-05,5.30345]
[1779143571448,30.9,77095.73,0.1,-0.94506,8e-05,5.2948]
[1779143572455,30.9,77094.2,0.1,-0.94517,8e-05,5.28619]
[1779143575476,30.9,77092.29,0.1,-0.94531,8e-05,5.27598]
[1779143579504,30.9,77090.73,0.1,-0.94541,8e-05,5.26815]
[1779143580511,30.91,77088.3,0.1,-0.94559,7e-05,5.25438]
[1779143581519,30.91,77083.22,0.1,-0.94596,7e-05,5.22535]
[1779143583533,30.91,77077.11,0.1,-0.94641,7e-05,5.19093]
[1779143584540,30.91,77073.6,0.1,-0.94667,7e-05,5.17047]
[1779143587561,30.91,77078.22,0.1,-0.94634,7e-05,5.19619]
[1779143592596,30.9,77078.84,0.1,-0.94631,7e-05,5.19813]
[1779143596624,30.9,77080.47,0.1,-0.94621,7e-05,5.2062]
[1779143602396,30.9,77079.69,0.1,-0.94628,7e-05,5.20069]
[1779143601659,30.9,77084.18,0.1,-0.94596,7e-05,5.2259]
[1779143602666,30.9,77086.28,0.1,-0.94579,7e-05,5.2384]
[1779143603673,30.9,77083.03,0.1,-0.94603,7e-05,5.21997]
[1779143605687,30.9,77080.03,0.1,-0.94625,7e-05,5.20342]
[1779143610722,30.9,77082.46,0.1,-0.94604,7e-05,5.21938]
[1779143612736,30.9,77079.49,0.1,-0.94629,7e-05,5.1983]
[1779143616764,30.91,77080.94,0.1,-0.94617,7e-05,5.20822]
[1779143621799,30.91,77081.14,0.1,-0.94613,7e-05,5.21127]
[1779143626834,30.92,77082.53,0.1,-0.946,7e-05,5.22116]
[1779143627841,30.92,77088.07,0.1,-0.94558,7e-05,5.25353]
[1779143628848,30.92,77090.79,0.1,-0.94537,8e-05,5.26965]
[1779143629855,30.92,77092.46,0.1,-0.94524,8e-05,5.27965]
[1779143632788,30.92,77092.82,0.1,-0.94521,8e-05,5.2823]
[1779143634890,30.92,77095.1,0.1,-0.94502,8e-05,5.29636]
[1779143637514,30.92,77095.02,0.1,-0.94503,8e-05,5.29616]
[1779143636904,30.92,77097.67,0.1,-0.94482,8e-05,5.31184]
[1779143641940,30.93,77098.41,0.1,-0.94475,8e-05,5.31731]
[1779143644468,30.93,77097.19,0.1,-0.94484,8e-05,5.31042]
[1779143645968,30.93,77102.44,0.1,-0.94443,8e-05,5.34177]
[1779143646975,30.93,77105.0,0.1,-0.94424,8e-05,5.35699]
[1779143648990,30.93,77107.48,0.1,-0.94404,8e-05,5.37189]
[1779143649997,30.93,77106.05,0.1,-0.94415,8e-05,5.36367]
[1779143651369,30.93,77106.05,0.1,-0.94415,8e-05,5.36367]
[1779143653018,30.93,77101.89,0.1,-0.94446,8e-05,5.3398]
[1779143656256,30.93,77101.54,0.1,-0.94448,8e-05,5.33834]
[1779143658055,30.93,77097.47,0.1,-0.94478,8e-05,5.31501]
[1779143659060,30.93,77095.89,0.1,-0.9449,8e-05,5.30628]
[1779143660029,30.93,77095.89,0.1,-0.9449,8e-05,5.30628]
[1779143661075,30.94,77088.34,0.1,-0.94546,8e-05,5.26296]
[1779143666112,30.94,77085.6,0.1,-0.94564,7e-05,5.24874]
[1779143667119,30.94,77083.67,0.1,-0.94578,7e-05,5.23793]
[1779143672154,30.94,77080.09,0.1,-0.94607,7e-05,5.21441]
[1779143676182,30.95,77076.13,0.1,-0.94634,7e-05,5.1932]
[1779143677189,30.95,77074.76,0.1,-0.94644,7e-05,5.18576]
[1779143679203,30.95,77072.58,0.1,-0.9466,7e-05,5.17339]
[1779143680210,30.95,77071.21,0.1,-0.9467,7e-05,5.16525]
[1779143685245,30.94,77071.9,0.1,-0.94667,7e-05,5.16779]
[1779143690280,30.94,77071.79,0.1,-0.9467,7e-05,5.16573]
[1779143691287,30.94,77070.19,0.1,-0.94682,7e-05,5.15629]
[1779143692294,30.94,77068.55,0.1,-0.94694,7e-05,5.14665]
[1779143694309,30.94,77064.83,0.1,-0.94722,7e-05,5.12491]
[1779143695316,30.94,77062.4,0.1,-0.9474,7e-05,5.11084]
[1779143697330,30.94,77061.24,0.1,-0.94749,7e-05,5.10383]
[1779143698337,30.94,77063.08,0.1,-0.94736,7e-05,5.1141]
[1779143703372,30.93,77063.21,0.1,-0.94736,7e-05,5.1137]
[1779143708424,30.93,77067.86,0.1,-0.94704,7e-05,5.13904]
[1779143709431,30.93,77070.92,0.1,-0.94682,7e-05,5.15625]
[1779143711445,30.93,77073.27,0.1,-0.94665,7e-05,5.16909]
[1779143712452,30.93,77078.29,0.1,-0.94629,7e-05,5.19759]
[1779143713459,30.93,77082.23,0.1,-0.946,7e-05,5.2199]
[1779143715473,30.93,77083.7,0.1,-0.9459,7e-05,5.22758]
[1779143719501,30.92,77085.48,0.1,-0.94579,7e-05,5.23622]
[1779143720508,30.92,77082.14,0.1,-0.94604,7e-05,5.21653]
[1779143723529,30.92,77083.66,0.1,-0.94594,7e-05,5.22415]
[1779143724536,30.92,77085.29,0.1,-0.94583,7e-05,5.23317]
[1779143726550,30.92,77086.56,0.1,-0.94574,7e-05,5.23969]
[1779143731585,30.91,77086.61,0.1,-0.94581,7e-05,5.23322]
[1779143736621,30.91,77086.41,0.1,-0.94583,7e-05,5.23157]
[1779143741656,30.91,77086.45,0.1,-0.94581,7e-05,5.23355]
[1779143747698,30.92,77086.18,0.1,-0.9458,7e-05,5.23409]
[1779143752733,30.92,77083.04,0.1,-0.94601,7e-05,5.21772]
[1779143757768,30.93,77084.13,0.1,-0.94591,7e-05,5.22582]
[1779143763496,30.93,77084.51,0.1,-0.94586,7e-05,5.22942]
[1779143763810,30.93,77087.24,0.1,-0.94565,7e-05,5.24588]
[1779143764817,30.93,77089.97,0.1,-0.94544,8e-05,5.262]
[1779143765824,30.93,77092.84,0.1,-0.94522,8e-05,5.27894]
[1779143770859,30.94,77094.25,0.1,-0.94509,8e-05,5.28847]
[1779143775894,30.94,77094.5,0.1,-0.94506,8e-05,5.29121]
[1779143780929,30.94,77095.56,0.1,-0.94496,8e-05,5.29865]
[1779143786099,30.94,77094.34,0.1,-0.94504,8e-05,5.29255]
[1779143786297,30.94,77094.34,0.1,-0.94504,8e-05,5.29255]
[1779143786971,30.95,77097.74,0.1,-0.94478,8e-05,5.31284]
[1779143788614,30.95,77097.74,0.1,-0.94478,8e-05,5.31284]
[1779143788618,30.95,77097.74,0.1,-0.94478,8e-05,5.31284]
[1779143787979,30.95,77102.67,0.1,-0.9444,8e-05,5.34183]
[1779143788985,30.95,77108.47,0.1,-0.94395,8e-05,5.37597]
[1779143789810,30.95,77108.47,0.1,-0.94395,8e-05,5.37597]
[1779143789992,30.95,77115.5,0.1,-0.94341,8e-05,5.41743]
[1779143790999,30.95,77117.27,0.1,-0.94332,8e-05,5.42314]
[1779143793013,30.95,77118.68,0.1,-0.94321,8e-05,5.43155]
[1779143797041,30.95,77120.77,0.1,-0.94304,8e-05,5.44408]
[1779143799055,30.95,77118.75,0.1,-0.9432,8e-05,5.43223]
[1779143800062,30.95,77113.67,0.1,-0.94359,8e-05,5.40232]
[1779143802076,30.95,77112.78,0.1,-0.94366,8e-05,5.39725]
[1779143807533,30.95,77113.13,0.1,-0.94362,8e-05,5.39977]
[1779143813153,30.95,77114.33,0.1,-0.94352,8e-05,5.40761]
[1779143815167,30.95,77116.56,0.1,-0.94335,8e-05,5.42096]
[1779143820202,30.95,77115.28,0.1,-0.94344,8e-05,5.41387]
[1779143825237,30.95,77115.09,0.1,-0.94345,8e-05,5.41335]
[1779143826244,30.95,77117.09,0.1,-0.94329,8e-05,5.42524]
[1779143830253,30.95,77116.62,0.1,-0.94332,8e-05,5.42273]
[1779143830272,30.96,77108.94,0.1,-0.94391,8e-05,5.37765]
[1779143831279,30.96,77103.52,0.1,-0.94433,8e-05,5.34606]
[1779143837321,30.96,77102.87,0.1,-0.94436,8e-05,5.34352]
[1779143842363,30.96,77103.52,0.1,-0.9443,8e-05,5.3483]
[1779143845119,30.96,77103.89,0.1,-0.94426,8e-05,5.35083]
[1779143846392,30.96,77101.64,0.1,-0.94443,8e-05,5.33804]
[1779143847398,30.96,77095.53,0.1,-0.94489,8e-05,5.30263]
[1779143848405,30.96,77091.86,0.1,-0.94516,8e-05,5.28157]
[1779143853440,30.97,77092.03,0.1,-0.94518,8e-05,5.27928]
[1779143858475,30.97,77092.4,0.1,-0.94513,8e-05,5.28282]
[1779143863510,30.97,77092.81,0.1,-0.94508,8e-05,5.28655]
[1779143868545,30.98,77090.64,0.1,-0.94523,8e-05,5.27529]
[1779143869552,30.98,77086.31,0.1,-0.94555,7e-05,5.25051]
[1779143872573,30.98,77089.88,0.1,-0.94527,8e-05,5.27211]
[1779143877608,30.98,77090.08,0.1,-0.94524,8e-05,5.27467]
[1779143878630,30.98,77090.08,0.1,-0.94524,8e-05,5.27467]
[1779143879622,30.98,77095.13,0.1,-0.94485,8e-05,5.30454]
[1779143880629,30.98,77097.87,0.1,-0.94464,8e-05,5.32071]
[1779143881636,30.98,77099.22,0.1,-0.94453,8e-05,5.32878]
[1779143882236,30.98,77099.22,0.1,-0.94453,8e-05,5.32878]
[1779143882643,30.98,77108.47,0.1,-0.94382,8e-05,5.38307]
[1779143882909,30.98,77108.47,0.1,-0.94382,8e-05,5.38307]
[1779143883650,30.98,77110.73,0.1,-0.94365,8e-05,5.39645]
[1779143885029,30.98,77111.12,0.1,-0.94362,8e-05,5.39883]
[1779143886671,30.99,77107.55,0.1,-0.94389,8e-05,5.37806]
[1779143887678,30.99,77105.21,0.1,-0.94407,8e-05,5.36447]
[1779143892713,30.99,77104.14,0.1,-0.94414,8e-05,5.35896]
[1779143893720,30.99,77101.5,0.1,-0.94434,8e-05,5.34368]
[1779143895572,30.99,77102.63,0.1,-0.94425,8e-05,5.35046]
[1779143897748,30.99,77099.11,0.1,-0.94451,8e-05,5.33041]
[1779143902783,30.99,77103.07,0.1,-0.9442,8e-05,5.35443]
[1779143907651,30.99,77103.07,0.1,-0.9442,8e-05,5.35443]
[1779143912853,30.99,77103.26,0.1,-0.94421,8e-05,5.35222]
[1779143917888,31.0,77102.12,0.1,-0.94429,8e-05,5.34635]
[1779143922923,31.0,77101.91,0.1,-0.94429,8e-05,5.34591]
[1779143924086,31.0,77101.91,0.1,-0.94429,8e-05,5.34591]
[1779143924583,31.0,77101.91,0.1,-0.94429,8e-05,5.34591]
[1779143925966,31.0,77102.09,0.1,-0.94427,8e-05,5.34728]
[1779143932032,31.0,77102.83,0.1,-0.9442,8e-05,5.35251]
[1779143938028,31.0,77104.7,0.1,-0.94405,8e-05,5.36444]
[1779143943063,31.0,77105.16,0.1,-0.94401,8e-05,5.36774]
[1779143945077,31.0,77103.65,0.1,-0.94412,8e-05,5.35915]
[1779143946228,31.0,77103.65,0.1,-0.94412,8e-05,5.35915]
[1779143946268,31.01,77101.13,0.1,-0.94431,8e-05,5.34456]
[1779143947095,31.01,77096.9,0.1,-0.94463,8e-05,5.32006]
[1779143948102,31.01,77093.44,0.1,-0.94489,8e-05,5.30014]
[1779143950116,31.01,77091.93,0.1,-0.94499,8e-05,5.29184]
[1779143955151,31.01,77091.88,0.1,-0.94498,8e-05,5.29275]
[1779143960186,31.01,77090.92,0.1,-0.94504,8e-05,5.28839]
[1779143961921,31.01,77090.89,0.1,-0.94504,8e-05,5.28846]
[1779143962395,31.01,77090.89,0.1,-0.94504,8e-05,5.28846]
[1779143962737,31.01,77090.89,0.1,-0.94504,8e-05,5.28846]
[1779143962838,31.01,77097.34,0.1,-0.94454,8e-05,5.32644]
[1779143963207,31.01,77101.09,0.1,-0.94426,8e-05,5.34831]
[1779143966228,31.02,77100.77,0.1,-0.94428,8e-05,5.34694]
[1779143971265,31.02,77102.4,0.1,-0.94419,8e-05,5.3525]
[1779143974286,31.02,77098.61,0.1,-0.94447,8e-05,5.33088]
[1779143979321,31.02,77098.73,0.1,-0.94445,8e-05,5.33256]
[1779143983518,31.02,77098.82,0.1,-0.94443,8e-05,5.33369]
[1779143983533,31.02,77098.82,0.1,-0.94443,8e-05,5.33369]
[1779143983567,31.02,77098.82,0.1,-0.94443,8e-05,5.33369]
[1779143984194,31.02,77099.22,0.1,-0.9444,8e-05,5.33642]
[1779143984215,31.02,77099.22,0.1,-0.9444,8e-05,5.33642]
[1779143984433,31.02,77099.22,0.1,-0.9444,8e-05,5.33642]
[1779143984478,31.02,77101.93,0.1,-0.94419,8e-05,5.35243]
[1779143985363,31.02,77105.07,0.1,-0.94395,8e-05,5.37096]
[1779143986370,31.02,77106.43,0.1,-0.94384,8e-05,5.37907]
[1779143991405,31.03,77105.44,0.1,-0.94391,8e-05,5.37392]
[1779143992412,31.03,77103.52,0.1,-0.94405,8e-05,5.36282]
[1779143992981,31.03,77103.52,0.1,-0.94405,8e-05,5.36282]
[1779143997970,31.03,77104.76,0.1,-0.94395,8e-05,5.37081]
[1779143998454,31.03,77106.96,0.1,-0.94378,8e-05,5.38382]
[1779144001475,31.03,77108.67,0.1,-0.94364,8e-05,5.39419]
[1779144003489,31.03,77106.16,0.1,-0.94383,8e-05,5.37968]
[1779144006505,31.03,77105.09,0.1,-0.94391,8e-05,5.37365]
[1779144007002,31.03,77105.77,0.1,-0.94386,8e-05,5.37776]
[1779144012552,31.03,77105.3,0.1,-0.94388,8e-05,5.37568]
[1779144017587,31.03,77104.43,0.1,-0.94394,8e-05,5.37121]
[1779144022622,31.03,77103.99,0.1,-0.94397,8e-05,5.36926]
[1779144023898,31.03,77103.99,0.1,-0.94397,8e-05,5.36926]
[1779144024636,31.03,77101.69,0.1,-0.94414,8e-05,5.35606]
[1779144027592,31.04,77101.6,0.1,-0.94414,8e-05,5.35582]
[1779144032692,31.04,77101.64,0.1,-0.94417,8e-05,5.35212]
[1779144033515,31.04,77101.64,0.1,-0.94417,8e-05,5.35212]
[1779144033701,31.04,77097.22,0.1,-0.94451,8e-05,5.3265]
[1779144034706,31.04,77086.31,0.1,-0.94533,8e-05,5.26339]
[1779144035713,31.04,77080.77,0.1,-0.94574,7e-05,5.23171]
[1779144036720,31.04,77078.39,0.1,-0.94591,7e-05,5.21834]
[1779144041755,31.04,77077.41,0.1,-0.94596,7e-05,5.21442]
[1779144044541,31.04,77077.41,0.1,-0.94596,7e-05,5.21442]
[1779144044786,31.05,77067.76,0.1,-0.94666,7e-05,5.16016]
[1779144045153,31.05,77067.76,0.1,-0.94666,7e-05,5.16016]
[1779144045326,31.05,77067.76,0.1,-0.94666,7e-05,5.16016]
[1779144045718,31.05,77067.76,0.1,-0.94666,7e-05,5.16016]
[1779144045936,31.05,77067.76,0.1,-0.94666,7e-05,5.16016]
[1779144045784,31.04,77054.68,0.1,-0.94762,7e-05,5.0855]
[1779144046791,31.04,77049.85,0.1,-0.94798,7e-05,5.05802]
[1779144048478,31.04,77049.57,0.1,-0.948,7e-05,5.0563]
[1779144049420,31.05,77048.9,0.1,-0.94804,7e-05,5.05311]
[1779144049812,31.05,77046.7,0.1,-0.94819,7e-05,5.04131]
[1779144050819,31.05,77044.32,0.1,-0.94835,7e-05,5.02854]
[1779144051826,31.05,77038.97,0.1,-0.94873,7e-05,4.99917]
[1779144051968,31.05,77038.97,0.1,-0.94873,7e-05,4.99917]
[1779144052833,31.05,77034.84,0.1,-0.94901,7e-05,4.97677]
[1779144054848,31.05,77037.72,0.1,-0.94879,7e-05,4.99431]
[1779144055855,31.06,77039.23,0.1,-0.94867,7e-05,5.00346]
[1779144057091,31.06,77039.07,0.1,-0.94867,7e-05,5.00324]
[1779144060890,31.06,77041.73,0.1,-0.94845,7e-05,5.02087]
[1779144062904,31.07,77040.04,0.1,-0.94855,7e-05,5.0127]
[1779144063730,31.07,77040.04,0.1,-0.94855,7e-05,5.0127]
[1779144065490,31.07,77039.76,0.1,-0.94856,7e-05,5.01248]
[1779144066034,31.07,77039.83,0.1,-0.94854,7e-05,5.01355]
[1779144066932,31.07,77035.47,0.1,-0.94884,7e-05,4.98983]
[1779144067946,31.07,77032.15,0.1,-0.94907,7e-05,4.97201]
[1779144068953,31.08,77028.29,0.1,-0.94933,7e-05,4.95127]
[1779144069268,31.08,77028.29,0.1,-0.94933,7e-05,4.95127]
[1779144073518,31.09,77030.36,0.1,-0.94914,7e-05,4.9666]
[1779144075336,31.09,77030.64,0.1,-0.94912,7e-05,4.96816]
[1779144078863,31.09,77029.94,0.1,-0.94914,7e-05,4.96649]
[1779144079120,31.09,77029.92,0.1,-0.94912,7e-05,4.96785]
[1779144079426,31.09,77029.92,0.1,-0.94912,7e-05,4.96785]
[1779144079453,31.09,77027.36,0.1,-0.9493,7e-05,4.95361]
[1779144080030,31.1,77020.64,0.1,-0.94977,7e-05,4.91711]
[1779144081037,31.1,77018.1,0.1,-0.94994,7e-05,4.90315]
[1779144082679,31.1,77018.1,0.1,-0.94994,7e-05,4.90315]
[1779144085065,31.1,77016.43,0.1,-0.95005,7e-05,4.89435]
[1779144090401,31.15,77016.58,0.1,-0.94973,7e-05,4.91961]
[1779144090814,31.15,77016.58,0.1,-0.94973,7e-05,4.91961]
[1779144090892,31.19,77016.35,0.1,-0.94955,7e-05,4.93364]
[1779144095135,31.26,77018.35,0.1,-0.94908,7e-05,4.96891]
[1779144099164,31.3,77017.09,0.1,-0.94891,7e-05,4.98211]
[1779144100171,31.32,77018.77,0.1,-0.94871,7e-05,4.99775]
[1779144106214,31.33,77020.92,0.1,-0.94851,7e-05,5.01331]
[1779144108228,31.33,77022.51,0.1,-0.94838,7e-05,5.02331]
[1779144109614,31.33,77022.51,0.1,-0.94838,7e-05,5.02331]
[1779144109623,31.33,77024.46,0.1,-0.94823,7e-05,5.03527]
[1779144113265,31.33,77026.58,0.1,-0.94806,7e-05,5.0487]
[1779144116285,31.34,77030.02,0.1,-0.94779,7e-05,5.06949]
[1779144117292,31.34,77033.33,0.1,-0.94755,7e-05,5.08852]
[1779144118074,31.34,77033.33,0.1,-0.94755,7e-05,5.08852]
[1779144124341,31.35,77033.37,0.1,-0.9475,7e-05,5.09198]
[1779144128369,31.35,77031.52,0.1,-0.94761,7e-05,5.08348]
[1779144129376,31.35,77030.2,0.1,-0.9477,7e-05,5.07656]
[1779144130303,31.35,77030.2,0.1,-0.9477,7e-05,5.07656]
[1779144132397,31.36,77028.63,0.1,-0.9478,7e-05,5.06925]
[1779144133994,31.36,77028.63,0.1,-0.9478,7e-05,5.06925]
[1779144134411,31.36,77024.83,0.1,-0.94805,7e-05,5.04904]
[1779144135418,31.36,77019.05,0.1,-0.94846,7e-05,5.01736]
[1779144137432,31.36,77017.54,0.1,-0.94855,7e-05,5.01009]
[1779144139219,31.36,77017.82,0.1,-0.94852,7e-05,5.01223]
[1779144139657,31.36,77017.82,0.1,-0.94852,7e-05,5.01223]
[1779144139720,31.36,77012.75,0.1,-0.94888,7e-05,4.98458]
[1779144140453,31.36,77011.23,0.1,-0.94898,7e-05,4.97617]
[1779144141469,31.36,77009.38,0.1,-0.94912,7e-05,4.96585]
[1779144143476,31.36,77007.66,0.1,-0.94924,7e-05,4.95619]
[1779144147504,31.36,77005.78,0.1,-0.94937,7e-05,4.94558]
[1779144148511,31.36,77004.37,0.1,-0.94947,7e-05,4.93776]
[1779144149985,31.36,77004.37,0.1,-0.94947,7e-05,4.93776]
[1779144149518,31.36,77000.55,0.1,-0.94974,7e-05,4.91672]
[1779144150526,31.36,76993.41,0.1,-0.95023,7e-05,4.87764]
[1779144151532,31.36,76992.69,0.1,-0.95033,7e-05,4.86915]
[1779144152540,31.36,76991.36,0.1,-0.95042,7e-05,4.86196]
[1779144157574,31.36,76991.06,0.1,-0.95043,7e-05,4.86071]
[1779144162609,31.36,76991.46,0.1,-0.9504,7e-05,4.86327]
[1779144167644,31.37,76991.48,0.1,-0.95039,7e-05,4.86369]
[1779144169658,31.37,76993.11,0.1,-0.95028,7e-05,4.8727]
[1779144174693,31.37,76993.1,0.1,-0.95028,7e-05,4.87285]
[1779144176707,31.37,76990.74,0.1,-0.95044,7e-05,4.86006]
[1779144181742,31.37,76990.64,0.1,-0.95044,7e-05,4.85978]
[1779144185770,31.37,76988.63,0.1,-0.95058,7e-05,4.84905]
[1779144187788,31.37,76990.69,0.1,-0.95044,7e-05,4.86044]
[1779144189802,31.37,76992.14,0.1,-0.95033,7e-05,4.86844]
[1779144190809,31.37,76990.3,0.1,-0.95046,7e-05,4.85845]
[1779144191816,31.37,76991.44,0.1,-0.95038,7e-05,4.86471]
[1779144193830,31.37,76997.38,0.1,-0.94997,7e-05,4.89722]
[1779144194837,31.37,77000.65,0.1,-0.94974,7e-05,4.91512]
[1779144196851,31.37,76999.46,0.1,-0.94983,7e-05,4.90851]
[1779144197858,31.37,77000.83,0.1,-0.94973,7e-05,4.916]
[1779144199872,31.37,76997.02,0.1,-0.95,7e-05,4.89504]
[1779144201886,31.37,76995.59,0.1,-0.9501,7e-05,4.88722]
[1779144205914,31.37,76991.77,0.1,-0.95036,7e-05,4.86638]
[1779144206921,31.37,76990.52,0.1,-0.95045,7e-05,4.8596]
[1779144211957,31.37,76988.62,0.1,-0.95062,7e-05,4.84492]
[1779144216992,31.37,76987.68,0.1,-0.95068,7e-05,4.84015]
[1779144221020,31.37,76989.67,0.1,-0.95054,7e-05,4.85122]
[1779144226055,31.37,76989.85,0.1,-0.95052,7e-05,4.85242]
[1779144229076,31.37,76986.1,0.1,-0.95078,7e-05,4.83219]
[1779144230083,31.37,76983.8,0.1,-0.95093,7e-05,4.8198]
[1779144232097,31.37,76984.98,0.1,-0.95085,7e-05,4.8264]
[1779144235118,31.37,76983.72,0.1,-0.95093,7e-05,4.81986]
[1779144239828,31.37,76983.18,0.1,-0.95096,7e-05,4.81732]
[1779144240153,31.37,76984.57,0.1,-0.95087,7e-05,4.82497]
[1779144246020,31.37,76984.74,0.1,-0.95088,7e-05,4.82375]
[1779144246113,31.37,76987.72,0.1,-0.95069,7e-05,4.83947]
[1779144246195,31.37,76992.45,0.1,-0.95036,7e-05,4.86521]
[1779144248209,31.37,76994.23,0.1,-0.95024,7e-05,4.87499]
[1779144257272,31.36,76994.38,0.1,-0.95027,7e-05,4.87223]
[1779144259286,31.36,76996.7,0.1,-0.95013,7e-05,4.88372]
[1779144261300,31.35,76998.99,0.1,-0.94998,7e-05,4.89503]
[1779144266335,31.35,76999.18,0.1,-0.95001,7e-05,4.89297]
[1779144272377,31.34,76999.09,0.1,-0.95007,7e-05,4.88675]
[1779144274746,31.34,76999.28,0.1,-0.95006,7e-05,4.88781]
[1779144276405,31.34,77000.56,0.1,-0.94997,7e-05,4.8949]
[1779144281440,31.34,77001.0,0.1,-0.94994,7e-05,4.89736]
[1779144286475,31.34,76999.91,0.1,-0.95002,7e-05,4.89139]
[1779144289496,31.34,76997.73,0.1,-0.95017,7e-05,4.87949]
[1779144290503,31.34,77001.58,0.1,-0.9499,7e-05,4.90059]
[1779144293738,31.34,77002.63,0.1,-0.94983,7e-05,4.9063]
[1779144299567,31.34,77000.29,0.1,-0.94999,7e-05,4.89329]
[1779144304602,31.34,77000.25,0.1,-0.95,7e-05,4.893]
[1779144309637,31.34,76999.11,0.1,-0.95008,7e-05,4.88669]
[1779144314672,31.34,76998.83,0.1,-0.9501,7e-05,4.88512]
[1779144320718,31.34,76998.28,0.1,-0.95013,7e-05,4.88208]
[1779144324742,31.34,76999.96,0.1,-0.95002,7e-05,4.89124]
[1779144326756,31.34,77001.26,0.1,-0.94993,7e-05,4.89831]
[1779144331795,31.34,77001.33,0.1,-0.94997,7e-05,4.89394]
[1779144336830,31.34,77001.16,0.1,-0.94998,7e-05,4.89288]
[1779144342903,31.34,77000.85,0.1,-0.95001,7e-05,4.89106]
[1779144346931,31.34,76996.8,0.1,-0.95029,7e-05,4.86883]
[1779144353980,31.34,76993.07,0.1,-0.95054,7e-05,4.8486]
[1779144354987,31.34,76990.37,0.1,-0.95073,7e-05,4.83395]
[1779144360023,31.34,76990.39,0.1,-0.95072,7e-05,4.83441]
[1779144361030,31.34,76986.86,0.1,-0.95096,7e-05,4.81531]
[1779144362044,31.34,76983.9,0.1,-0.95116,7e-05,4.79928]
[1779144367101,31.35,76983.77,0.1,-0.95113,7e-05,4.80209]
[1779144372117,31.36,76982.93,0.1,-0.95112,7e-05,4.80262]
[1779144378159,31.38,76983.01,0.1,-0.95105,7e-05,4.80813]
[1779144383194,31.39,76983.03,0.1,-0.951,7e-05,4.81243]
[1779144388229,31.39,76983.1,0.1,-0.95094,7e-05,4.81698]
[1779144390244,31.4,76981.78,0.1,-0.95101,7e-05,4.8115]
[1779144393264,31.4,76982.83,0.1,-0.95095,7e-05,4.81515]
[1779144398299,31.41,76983.26,0.1,-0.95086,7e-05,4.82161]
[1779144403334,31.42,76984.09,0.1,-0.95075,7e-05,4.83018]
[1779144408369,31.43,76984.13,0.1,-0.9507,7e-05,4.83442]
[1779144413404,31.44,76983.82,0.1,-0.95067,7e-05,4.83674]
[1779144416425,31.45,76988.19,0.1,-0.95034,7e-05,4.86285]
[1779144417432,31.45,76989.8,0.1,-0.95022,7e-05,4.87236]
[1779144421460,31.46,76988.61,0.1,-0.95026,7e-05,4.86884]
[1779144422467,31.46,76986.33,0.1,-0.95041,7e-05,4.85718]
[1779144427503,31.47,76986.49,0.1,-0.95035,7e-05,4.86186]
[1779144437573,31.49,76985.57,0.1,-0.95032,7e-05,4.86446]
[1779144442608,31.49,76984.58,0.1,-0.95034,7e-05,4.86282]
[1779144444622,31.5,76981.84,0.1,-0.95051,7e-05,4.84945]
[1779144449657,31.51,76981.56,0.1,-0.95048,7e-05,4.85171]
[1779144454692,31.52,76981.22,0.1,-0.9505,7e-05,4.84904]
[1779144458276,31.52,76981.39,0.1,-0.95047,7e-05,4.85144]
[1779144458720,31.52,76978.26,0.1,-0.95066,7e-05,4.83595]
[1779144459684,31.52,76978.26,0.1,-0.95066,7e-05,4.83595]
[1779144459967,31.52,76978.26,0.1,-0.95066,7e-05,4.83595]
[1779144460029,31.52,76970.11,0.1,-0.95121,7e-05,4.79275]
[1779144460738,31.53,76964.7,0.1,-0.95156,7e-05,4.76453]
[1779144463158,31.53,76963.49,0.1,-0.95163,7e-05,4.75892]
[1779144463587,31.53,76963.64,0.1,-0.9516,7e-05,4.76148]
[1779144463694,31.53,76963.64,0.1,-0.9516,7e-05,4.76148]
[1779144466481,31.54,76962.42,0.1,-0.95166,7e-05,4.75671]
[1779144468565,31.54,76961.83,0.1,-0.95168,7e-05,4.75532]
[1779144468734,31.54,76961.83,0.1,-0.95168,7e-05,4.75532]
[1779144469801,31.55,76959.06,0.1,-0.95184,7e-05,4.74228]
[1779144471814,31.55,76958.25,0.1,-0.95188,7e-05,4.73886]
[1779144471815,31.55,76957.76,0.1,-0.9519,7e-05,4.73716]
[1779144476026,31.55,76957.09,0.1,-0.95194,7e-05,4.73417]
[1779144476113,31.55,76954.7,0.1,-0.95209,7e-05,4.72187]
[1779144476850,31.55,76952.02,0.1,-0.95227,7e-05,4.70762]
[1779144477810,31.55,76952.02,0.1,-0.95227,7e-05,4.70762]
[1779144477818,31.55,76952.02,0.1,-0.95227,7e-05,4.70762]
[1779144477857,31.55,76951.03,0.1,-0.95234,7e-05,4.70261]
[1779144480455,31.55,76951.09,0.1,-0.95233,7e-05,4.70319]
[1779144480720,31.55,76951.19,0.1,-0.95232,7e-05,4.70399]
[1779144480878,31.55,76947.19,0.1,-0.95258,7e-05,4.68305]
[1779144481739,31.55,76947.19,0.1,-0.95258,7e-05,4.68305]
[1779144481885,31.56,76944.36,0.1,-0.95276,7e-05,4.66838]
[1779144482892,31.56,76949.29,0.1,-0.95243,7e-05,4.69481]
[1779144484906,31.56,76950.89,0.1,-0.95232,7e-05,4.70387]
[1779144485940,31.56,76950.89,0.1,-0.95232,7e-05,4.70387]
[1779144486035,31.56,76953.0,0.1,-0.95218,7e-05,4.71535]
[1779144486796,31.56,76953.0,0.1,-0.95218,7e-05,4.71535]
[1779144486966,31.56,76953.0,0.1,-0.95218,7e-05,4.71535]
[1779144487292,31.56,76953.0,0.1,-0.95218,7e-05,4.71535]
[1779144487349,31.56,76949.22,0.1,-0.95242,7e-05,4.69583]
[1779144487927,31.56,76939.06,0.1,-0.95309,7e-05,4.64215]
[1779144488934,31.56,76938.05,0.1,-0.95315,7e-05,4.63721]
[1779144490293,31.56,76938.05,0.1,-0.95315,7e-05,4.63721]
[1779144490638,31.56,76938.74,0.1,-0.9531,7e-05,4.64161]
[1779144496313,31.57,76939.59,0.1,-0.95302,7e-05,4.64758]
[1779144496415,31.57,76939.79,0.1,-0.953,7e-05,4.64936]
[1779144496606,31.57,76939.79,0.1,-0.953,7e-05,4.64936]
[1779144497997,31.57,76943.47,0.1,-0.95275,7e-05,4.66913]
[1779144503033,31.57,76945.35,0.1,-0.95261,7e-05,4.68073]
[1779144504306,31.57,76945.35,0.1,-0.95261,7e-05,4.68073]
[1779144504407,31.57,76948.89,0.1,-0.95237,7e-05,4.70011]
[1779144506391,31.57,76949.21,0.1,-0.95234,7e-05,4.70181]
[1779144508068,31.58,76950.84,0.1,-0.95223,7e-05,4.71128]
[1779144513103,31.58,76951.54,0.1,-0.9522,7e-05,4.71182]
[1779144518138,31.58,76951.41,0.1,-0.95219,7e-05,4.71271]
[1779144520196,31.58,76951.44,0.1,-0.95219,7e-05,4.71314]
[1779144521159,31.58,76954.27,0.1,-0.95199,7e-05,4.72871]
[1779144522166,31.58,76952.83,0.1,-0.95209,7e-05,4.72105]
[1779144525190,31.59,76954.18,0.1,-0.95199,7e-05,4.72896]
[1779144531232,31.59,76955.14,0.1,-0.9519,7e-05,4.73566]
[1779144536267,31.59,76954.81,0.1,-0.95191,7e-05,4.73498]
[1779144541302,31.6,76954.89,0.1,-0.95189,7e-05,4.73646]
[1779144543410,31.6,76952.21,0.1,-0.95207,7e-05,4.72261]
[1779144544334,31.6,76949.21,0.1,-0.95226,7e-05,4.7069]
[1779144545811,31.6,76948.18,0.1,-0.95233,7e-05,4.70169]
[1779144549369,31.6,76946.47,0.1,-0.95243,7e-05,4.69369]
[1779144554405,31.6,76946.05,0.1,-0.95244,7e-05,4.69284]
[1779144559440,31.61,76945.9,0.1,-0.95243,7e-05,4.69342]
[1779144564475,31.61,76945.3,0.1,-0.95245,7e-05,4.69162]
[1779144569510,31.61,76944.36,0.1,-0.9525,7e-05,4.68804]
[1779144574545,31.62,76944.69,0.1,-0.9525,7e-05,4.68671]
[1779144579580,31.62,76944.61,0.1,-0.95249,7e-05,4.6877]
[1779144583608,31.62,76945.97,0.1,-0.95238,7e-05,4.69602]
[1779144586877,31.62,76945.39,0.1,-0.95242,7e-05,4.69349]
[1779144586942,31.62,76943.06,0.1,-0.95257,7e-05,4.68144]
[1779144587636,31.63,76939.71,0.1,-0.95278,7e-05,4.66406]
[1779144589650,31.63,76937.71,0.1,-0.95291,7e-05,4.65417]
[1779144594686,31.63,76938.01,0.1,-0.95287,7e-05,4.65741]
[1779144599721,31.63,76939.41,0.1,-0.95275,7e-05,4.6664]
[1779144601735,31.64,76941.77,0.1,-0.95259,7e-05,4.67945]
[1779144602787,31.64,76941.77,0.1,-0.95259,7e-05,4.67945]
[1779144602866,31.64,76943.1,0.1,-0.9525,7e-05,4.68676]
[1779144608784,31.64,76944.34,0.1,-0.9524,7e-05,4.69495]
[1779144612812,31.64,76943.11,0.1,-0.95247,7e-05,4.68951]
[1779144617847,31.65,76941.49,0.1,-0.95255,7e-05,4.68233]
[1779144622882,31.65,76943.66,0.1,-0.95239,7e-05,4.69521]
[1779144624896,31.65,76942.44,0.1,-0.95247,7e-05,4.68928]
[1779144628215,31.65,76941.61,0.1,-0.95252,7e-05,4.68545]
[1779144633728,31.66,76941.78,0.1,-0.95253,7e-05,4.68322]
[1779144633962,31.66,76940.44,0.1,-0.95261,7e-05,4.6767]
[1779144634969,31.66,76939.08,0.1,-0.9527,7e-05,4.66981]
[1779144637536,31.66,76938.9,0.1,-0.9527,7e-05,4.66916]
[1779144637803,31.66,76938.53,0.1,-0.95272,7e-05,4.66781]
[1779144638336,31.66,76938.53,0.1,-0.95272,7e-05,4.66781]
[1779144638484,31.66,76938.53,0.1,-0.95272,7e-05,4.66781]
[1779144638496,31.66,76934.49,0.1,-0.95298,7e-05,4.64689]
[1779144639002,31.66,76930.61,0.1,-0.95324,7e-05,4.62654]
[1779144641737,31.66,76930.84,0.1,-0.95321,7e-05,4.62846]
[1779144641801,31.66,76930.84,0.1,-0.95321,7e-05,4.62846]
[1779144641931,31.66,76930.84,0.1,-0.95321,7e-05,4.62846]
[1779144647813,31.67,76932.0,0.1,-0.95311,7e-05,4.63665]
[1779144647826,31.67,76932.0,0.1,-0.95311,7e-05,4.63665]
[1779144648066,31.67,76931.0,0.1,-0.95317,7e-05,4.63174]
[1779144653101,31.67,76931.28,0.1,-0.95313,7e-05,4.63488]
[1779144656122,31.67,76932.75,0.1,-0.95302,7e-05,4.64356]
[1779144657161,31.67,76932.75,0.1,-0.95302,7e-05,4.64356]
[1779144657589,31.68,76932.14,0.1,-0.95306,7e-05,4.64068]
[1779144658103,31.68,76932.14,0.1,-0.95306,7e-05,4.64068]
[1779144658481,31.68,76932.14,0.1,-0.95306,7e-05,4.64068]
[1779144658548,31.7,76908.94,0.1,-0.95443,6e-05,4.53052]
[1779144659153,31.7,76888.31,0.1,-0.95573,6e-05,4.42484]
[1779144660508,31.7,76888.31,0.1,-0.95573,6e-05,4.42484]
[1779144660549,31.71,76886.61,0.1,-0.9558,6e-05,4.41879]
[1779144661177,31.71,76886.61,0.1,-0.9558,6e-05,4.41879]
[1779144661254,31.71,76891.63,0.1,-0.95549,6e-05,4.44433]
[1779144662123,31.71,76891.63,0.1,-0.95549,6e-05,4.44433]
[1779144662314,31.71,76891.63,0.1,-0.95549,6e-05,4.44433]
[1779144662485,31.71,76891.63,0.1,-0.95549,6e-05,4.44433]
[1779144662561,31.71,76891.63,0.1,-0.95549,6e-05,4.44433]
[1779144662582,31.71,76900.7,0.1,-0.95488,6e-05,4.49347]
[1779144663032,31.71,76900.7,0.1,-0.95488,6e-05,4.49347]
[1779144663058,31.71,76900.7,0.1,-0.95488,6e-05,4.49347]
[1779144663138,31.71,76900.7,0.1,-0.95488,6e-05,4.49347]
[1779144663330,31.71,76900.7,0.1,-0.95488,6e-05,4.49347]
[1779144663417,31.71,76900.7,0.1,-0.95488,6e-05,4.49347]
[1779144663494,31.71,76900.7,0.1,-0.95488,6e-05,4.49347]
[1779144663566,31.71,76900.7,0.1,-0.95488,6e-05,4.49347]
[1779144663618,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144663840,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144664059,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144664138,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144664158,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144664314,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144664409,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144664534,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144664566,31.72,76905.35,0.1,-0.95457,6e-05,4.51867]
[1779144664584,31.75,76906.65,0.1,-0.95433,6e-05,4.53771]
[1779144664827,31.75,76906.65,0.1,-0.95433,6e-05,4.53771]
[1779144664846,31.75,76906.65,0.1,-0.95433,6e-05,4.53771]
[1779144666869,31.78,76907.14,0.1,-0.95415,6e-05,4.55223]
[1779144666880,31.78,76907.14,0.1,-0.95415,6e-05,4.55223]
[1779144666935,31.78,76907.14,0.1,-0.95415,6e-05,4.55223]
[1779144667058,31.78,76907.14,0.1,-0.95415,6e-05,4.55223]
[1779144667589,31.78,76907.14,0.1,-0.95415,6e-05,4.55223]
[1779144667643,31.78,76907.14,0.1,-0.95415,6e-05,4.55223]
[1779144667729,31.8,76906.69,0.1,-0.95403,6e-05,4.56165]
[1779144667753,31.8,76906.69,0.1,-0.95403,6e-05,4.56165]
[1779144667812,31.8,76906.69,0.1,-0.95403,6e-05,4.56165]
[1779144667814,31.8,76906.69,0.1,-0.95403,6e-05,4.56165]
[1779144667886,31.8,76906.69,0.1,-0.95403,6e-05,4.56165]
[1779144667958,31.8,76906.69,0.1,-0.95403,6e-05,4.56165]
[1779144668062,31.8,76906.69,0.1,-0.95403,6e-05,4.56165]
[1779144668376,31.8,76906.69,0.1,-0.95403,6e-05,4.56165]
[1779144668412,31.86,76906.24,0.1,-0.95377,6e-05,4.58225]
[1779144668939,31.86,76906.24,0.1,-0.95377,6e-05,4.58225]
[1779144669018,31.86,76906.24,0.1,-0.95377,6e-05,4.58225]
[1779144669046,31.86,76906.24,0.1,-0.95377,6e-05,4.58225]
[1779144669065,31.86,76906.24,0.1,-0.95377,6e-05,4.58225]
[1779144669155,31.86,76906.24,0.1,-0.95377,6e-05,4.58225]
[1779144669318,31.86,76906.24,0.1,-0.95377,6e-05,4.58225]
[1779144669385,31.86,76906.24,0.1,-0.95377,6e-05,4.58225]
[1779144669429,31.89,76906.46,0.1,-0.95362,6e-05,4.59465]
[1779144670133,31.89,76906.46,0.1,-0.95362,6e-05,4.59465]
[1779144670194,31.89,76906.46,0.1,-0.95362,6e-05,4.59465]
[1779144670319,31.89,76906.46,0.1,-0.95362,6e-05,4.59465]
[1779144670398,31.89,76906.46,0.1,-0.95362,6e-05,4.59465]
[1779144670489,31.89,76906.46,0.1,-0.95362,6e-05,4.59465]
[1779144670572,31.89,76906.46,0.1,-0.95362,6e-05,4.59465]
[1779144670539,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144670692,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144670789,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144670797,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144670811,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144670934,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144670961,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144671067,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144671089,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144671131,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144671169,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144671318,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144671603,31.91,76906.93,0.1,-0.95345,6e-05,4.60811]
[1779144671609,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144671792,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144671824,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672051,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672063,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672084,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672122,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672258,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672318,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672490,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672569,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672616,31.94,76910.71,0.1,-0.95307,6e-05,4.63853]
[1779144672514,31.97,76919.78,0.1,-0.95235,7e-05,4.69617]
[1779144672804,31.97,76919.78,0.1,-0.95235,7e-05,4.69617]
[1779144673064,31.97,76919.78,0.1,-0.95235,7e-05,4.69617]
[1779144673067,31.97,76919.78,0.1,-0.95235,7e-05,4.69617]
[1779144673099,31.97,76919.78,0.1,-0.95235,7e-05,4.69617]
[1779144673224,31.97,76919.78,0.1,-0.95235,7e-05,4.69617]
[1779144673323,31.97,76919.78,0.1,-0.95235,7e-05,4.69617]
[1779144673430,31.97,76919.78,0.1,-0.95235,7e-05,4.69617]
[1779144673528,31.99,76921.5,0.1,-0.95212,7e-05,4.71448]
[1779144675098,31.99,76922.4,0.1,-0.95206,7e-05,4.71921]
[1779144675238,31.99,76922.4,0.1,-0.95206,7e-05,4.71921]
[1779144675274,31.99,76922.4,0.1,-0.95206,7e-05,4.71921]
[1779144675318,31.99,76922.4,0.1,-0.95206,7e-05,4.71921]
[1779144675449,31.99,76922.4,0.1,-0.95206,7e-05,4.71921]
[1779144675462,31.99,76922.4,0.1,-0.95206,7e-05,4.71921]
[1779144675544,32.03,76923.48,0.1,-0.95176,7e-05,4.74257]
[1779144677667,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144677785,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144677808,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144677900,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144677952,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144678289,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144678314,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144678575,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144678594,32.05,76923.41,0.1,-0.95166,7e-05,4.75066]
[1779144678344,32.07,76924.33,0.1,-0.95148,7e-05,4.76462]
[1779144679622,32.07,76924.33,0.1,-0.95148,7e-05,4.76462]
[1779144679312,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144679720,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144679753,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144679815,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144679854,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144680133,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144680191,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144680322,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144680374,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144680564,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144680612,32.07,76928.81,0.1,-0.95118,7e-05,4.78827]
[1779144680647,32.08,76926.28,0.1,-0.95133,7e-05,4.77649]
[1779144680768,32.08,76926.28,0.1,-0.95133,7e-05,4.77649]
[1779144680812,32.08,76926.28,0.1,-0.95133,7e-05,4.77649]
[1779144680954,32.08,76926.28,0.1,-0.95133,7e-05,4.77649]
[1779144681317,32.08,76926.28,0.1,-0.95133,7e-05,4.77649]
[1779144681460,32.08,76926.28,0.1,-0.95133,7e-05,4.77649]
[1779144681569,32.08,76926.28,0.1,-0.95133,7e-05,4.77649]
[1779144681561,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144681725,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144681737,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144681814,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144681900,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682085,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682149,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682231,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682316,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682332,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682489,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682561,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682625,32.08,76923.59,0.1,-0.9515,7e-05,4.76309]
[1779144682586,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144682730,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144682807,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144682934,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144682953,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144683385,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144683521,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144683568,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144683624,32.08,76925.78,0.1,-0.95135,7e-05,4.77546]
[1779144683594,32.08,76926.19,0.1,-0.9513,7e-05,4.77897]
[1779144683727,32.08,76926.19,0.1,-0.9513,7e-05,4.77897]
[1779144685312,32.09,76927.63,0.1,-0.95119,7e-05,4.78792]
[1779144685627,32.09,76927.63,0.1,-0.95119,7e-05,4.78792]
[1779144685686,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144685722,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144685816,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144685952,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144685992,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144686309,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144686318,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144686369,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144686634,32.09,76929.29,0.1,-0.95106,7e-05,4.79803]
[1779144686470,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144686760,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144686817,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144686870,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144686916,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144687031,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144687074,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144687151,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144687380,32.09,76931.07,0.1,-0.95092,7e-05,4.80877]
[1779144687481,32.1,76937.06,0.1,-0.95051,7e-05,4.84187]
[1779144688370,32.1,76941.68,0.1,-0.95018,7e-05,4.86774]
[1779144688856,32.1,76941.68,0.1,-0.95018,7e-05,4.86774]
[1779144688959,32.1,76941.68,0.1,-0.95018,7e-05,4.86774]
[1779144689068,32.1,76941.68,0.1,-0.95018,7e-05,4.86774]
[1779144689202,32.1,76941.68,0.1,-0.95018,7e-05,4.86774]
[1779144689328,32.1,76941.68,0.1,-0.95018,7e-05,4.86774]
[1779144689347,32.1,76941.68,0.1,-0.95018,7e-05,4.86774]
[1779144689377,32.1,76941.57,0.1,-0.95017,7e-05,4.86835]
[1779144690384,32.11,76939.35,0.1,-0.9503,7e-05,4.8577]
[1779144690877,32.11,76939.35,0.1,-0.9503,7e-05,4.8577]
[1779144691042,32.11,76939.35,0.1,-0.9503,7e-05,4.8577]
[1779144691066,32.11,76939.35,0.1,-0.9503,7e-05,4.8577]
[1779144691189,32.11,76939.35,0.1,-0.9503,7e-05,4.8577]
[1779144691391,32.11,76938.67,0.1,-0.95038,7e-05,4.85072]
[1779144693312,32.11,76938.26,0.1,-0.95039,7e-05,4.84976]
[1779144693405,32.11,76938.09,0.1,-0.95039,7e-05,4.85007]
[1779144697434,32.13,76936.02,0.1,-0.95046,7e-05,4.84394]
[1779144699449,32.13,76934.5,0.1,-0.95053,7e-05,4.83832]
[1779144700456,32.14,76933.2,0.1,-0.9506,7e-05,4.83265]
[1779144701463,32.14,76931.12,0.1,-0.95073,7e-05,4.82286]
[1779144703457,32.14,76930.14,0.1,-0.95078,7e-05,4.81892]
[1779144703477,32.14,76928.51,0.1,-0.95087,7e-05,4.81155]
[1779144705491,32.15,76926.6,0.1,-0.95097,7e-05,4.80399]
[1779144709272,32.16,76925.6,0.1,-0.95098,7e-05,4.80252]
[1779144709519,32.16,76923.17,0.1,-0.95113,7e-05,4.79097]
[1779144710526,32.17,76921.61,0.1,-0.95122,7e-05,4.78404]
[1779144711533,32.17,76919.83,0.1,-0.95132,7e-05,4.77597]
[1779144712133,32.17,76919.83,0.1,-0.95132,7e-05,4.77597]
[1779144712163,32.17,76919.83,0.1,-0.95132,7e-05,4.77597]
[1779144712383,32.17,76919.83,0.1,-0.95132,7e-05,4.77597]
[1779144712560,32.17,76917.95,0.1,-0.95143,7e-05,4.7674]
[1779144713547,32.18,76915.04,0.1,-0.9516,7e-05,4.75344]
[1779144718582,32.22,76914.71,0.1,-0.95139,7e-05,4.77038]
[1779144721603,32.23,76916.54,0.1,-0.95121,7e-05,4.78392]
[1779144721781,32.23,76916.54,0.1,-0.95121,7e-05,4.78392]
[1779144722610,32.23,76919.77,0.1,-0.95098,7e-05,4.80222]
[1779144728652,32.25,76918.23,0.1,-0.95099,7e-05,4.8016]
[1779144729659,32.25,76919.59,0.1,-0.95088,7e-05,4.81002]
[1779144732043,32.26,76918.75,0.1,-0.95091,7e-05,4.80807]
[1779144738118,32.28,76918.63,0.1,-0.95084,7e-05,4.81361]
[1779144743757,32.3,76918.68,0.1,-0.95072,7e-05,4.82243]
[1779144756848,32.33,76918.63,0.1,-0.95057,7e-05,4.83315]
[1779144761883,32.35,76918.38,0.1,-0.95051,7e-05,4.83772]
[1779144765911,32.46,76921.95,0.1,-0.94969,7e-05,4.90175]
[1779144770947,32.58,76923.02,0.1,-0.94898,7e-05,4.95724]
[1779144772961,32.6,76921.4,0.1,-0.94895,7e-05,4.95892]
[1779144774144,32.6,76921.4,0.1,-0.94895,7e-05,4.95892]
[1779144774335,32.61,76919.46,0.1,-0.94907,7e-05,4.94954]
[1779144779004,32.62,76920.91,0.1,-0.94891,7e-05,4.96195]
[1779144779767,32.62,76920.91,0.1,-0.94891,7e-05,4.96195]
[1779144780615,32.62,76920.91,0.1,-0.94891,7e-05,4.96195]
[1779144781022,32.62,76917.13,0.1,-0.94915,7e-05,4.9437]
[1779144782029,32.62,76914.3,0.1,-0.94933,7e-05,4.92964]
[1779144784640,32.63,76913.26,0.1,-0.94938,7e-05,4.92511]
[1779144784724,32.63,76913.26,0.1,-0.94938,7e-05,4.92511]
[1779144784705,32.65,76909.04,0.1,-0.94953,7e-05,4.91381]
[1779144789078,32.66,76910.34,0.1,-0.94939,7e-05,4.92461]
[1779144791092,32.67,76911.92,0.1,-0.94926,7e-05,4.93493]
[1779144795122,32.68,76916.79,0.1,-0.94888,7e-05,4.96458]
[1779144796129,32.68,76920.11,0.1,-0.94864,7e-05,4.98315]
[1779144801164,32.69,76923.14,0.1,-0.94838,7e-05,5.00366]
[1779144806199,32.7,76923.66,0.1,-0.94829,7e-05,5.01063]
[1779144810496,32.71,76923.68,0.1,-0.94825,7e-05,5.01323]
[1779144810995,32.71,76924.06,0.1,-0.94821,7e-05,5.01691]
[1779144812241,32.71,76929.33,0.1,-0.94788,7e-05,5.04128]
[1779144817372,32.72,76928.88,0.1,-0.94788,7e-05,5.04122]
[1779144817411,32.72,76946.76,0.1,-0.94661,7e-05,5.13919]
[1779144817813,32.72,76946.76,0.1,-0.94661,7e-05,5.13919]
[1779144818144,32.72,76946.76,0.1,-0.94661,7e-05,5.13919]
[1779144818443,32.72,76946.76,0.1,-0.94661,7e-05,5.13919]
[1779144818471,32.72,76955.37,0.1,-0.946,7e-05,5.18672]
[1779144819158,32.72,76955.37,0.1,-0.946,7e-05,5.18672]
[1779144819737,32.73,76961.28,0.1,-0.94556,7e-05,5.22012]
[1779144821079,32.73,76961.81,0.1,-0.94552,7e-05,5.22302]
[1779144822201,32.73,76962.0,0.1,-0.9455,7e-05,5.22457]
[1779144822246,32.73,76962.0,0.1,-0.9455,7e-05,5.22457]
[1779144822318,32.73,76962.0,0.1,-0.9455,7e-05,5.22457]
[1779144822428,32.73,76962.0,0.1,-0.9455,7e-05,5.22457]
[1779144822441,32.73,76962.0,0.1,-0.9455,7e-05,5.22457]
[1779144822564,32.73,76962.0,0.1,-0.9455,7e-05,5.22457]
[1779144822662,32.73,76960.08,0.1,-0.94563,7e-05,5.21505]
[1779144823137,32.73,76960.08,0.1,-0.94563,7e-05,5.21505]
[1779144823217,32.73,76960.08,0.1,-0.94563,7e-05,5.21505]
[1779144823260,32.73,76960.08,0.1,-0.94563,7e-05,5.21505]
[1779144823313,32.73,76960.08,0.1,-0.94563,7e-05,5.21505]
[1779144823322,32.73,76958.28,0.1,-0.94576,7e-05,5.20521]
[1779144824168,32.73,76958.28,0.1,-0.94576,7e-05,5.20521]
[1779144824227,32.73,76958.28,0.1,-0.94576,7e-05,5.20521]
[1779144824313,32.73,76958.28,0.1,-0.94576,7e-05,5.20521]
[1779144824426,32.73,76958.28,0.1,-0.94576,7e-05,5.20521]
[1779144824467,32.73,76958.28,0.1,-0.94576,7e-05,5.20521]
[1779144827061,32.73,76957.75,0.1,-0.94577,7e-05,5.20386]
[1779144827371,32.73,76957.75,0.1,-0.94577,7e-05,5.20386]
[1779144827418,32.73,76957.75,0.1,-0.94577,7e-05,5.20386]
[1779144827561,32.73,76957.75,0.1,-0.94577,7e-05,5.20386]
[1779144827725,32.73,76957.75,0.1,-0.94577,7e-05,5.20386]
[1779144827776,32.73,76957.75,0.1,-0.94577,7e-05,5.20386]
[1779144829674,32.74,76958.04,0.1,-0.94574,7e-05,5.20648]
[1779144829764,32.74,76958.04,0.1,-0.94574,7e-05,5.20648]
[1779144829817,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144829855,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144829902,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144830061,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144830069,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144830132,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144830241,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144830314,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144830642,32.74,76958.06,0.1,-0.94572,7e-05,5.20763]
[1779144830676,32.74,76951.83,0.1,-0.94616,7e-05,5.17418]
[1779144831378,32.74,76945.54,0.1,-0.9466,7e-05,5.14002]
[1779144832209,32.74,76945.54,0.1,-0.9466,7e-05,5.14002]
[1779144832314,32.74,76945.54,0.1,-0.9466,7e-05,5.14002]
[1779144832355,32.74,76945.54,0.1,-0.9466,7e-05,5.14002]
[1779144832369,32.74,76945.54,0.1,-0.9466,7e-05,5.14002]
[1779144832568,32.74,76945.54,0.1,-0.9466,7e-05,5.14002]
[1779144832601,32.74,76945.54,0.1,-0.9466,7e-05,5.14002]
[1779144832648,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144832816,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144832821,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144833067,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144833079,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144833082,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144833219,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144833310,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144833404,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144833429,32.74,76945.65,0.1,-0.94658,7e-05,5.14181]
[1779144833528,32.74,76945.39,0.1,-0.94659,7e-05,5.14103]
[1779144837066,32.75,76945.58,0.1,-0.94656,7e-05,5.14331]
[1779144837196,32.75,76945.58,0.1,-0.94656,7e-05,5.14331]
[1779144837235,32.75,76945.58,0.1,-0.94656,7e-05,5.14331]
[1779144839066,32.75,76945.58,0.1,-0.94654,7e-05,5.14456]
[1779144839369,32.75,76945.58,0.1,-0.94654,7e-05,5.14456]
[1779144839421,32.75,76945.58,0.1,-0.94654,7e-05,5.14456]
[1779144839561,32.75,76945.58,0.1,-0.94654,7e-05,5.14456]
[1779144839709,32.75,76945.58,0.1,-0.94654,7e-05,5.14456]
[1779144839751,32.75,76945.58,0.1,-0.94654,7e-05,5.14456]
[1779144840568,32.75,76945.34,0.1,-0.94654,7e-05,5.1445]
[1779144840780,32.75,76945.34,0.1,-0.94654,7e-05,5.1445]
[1779144840647,32.75,76940.85,0.1,-0.94685,7e-05,5.12081]
[1779144840841,32.75,76940.85,0.1,-0.94685,7e-05,5.12081]
[1779144840887,32.75,76940.85,0.1,-0.94685,7e-05,5.12081]
[1779144840923,32.75,76940.85,0.1,-0.94685,7e-05,5.12081]
[1779144841451,32.75,76937.21,0.1,-0.9471,7e-05,5.10116]
[1779144841836,32.75,76937.21,0.1,-0.9471,7e-05,5.10116]
[1779144841967,32.75,76937.21,0.1,-0.9471,7e-05,5.10116]
[1779144841980,32.75,76937.21,0.1,-0.9471,7e-05,5.10116]
[1779144842099,32.75,76937.21,0.1,-0.9471,7e-05,5.10116]
[1779144842509,32.75,76937.21,0.1,-0.9471,7e-05,5.10116]
[1779144842542,32.76,76933.94,0.1,-0.94731,7e-05,5.08489]
[1779144843600,32.76,76933.94,0.1,-0.94731,7e-05,5.08489]
[1779144843946,32.76,76934.59,0.1,-0.94726,7e-05,5.08911]
[1779144843956,32.76,76934.59,0.1,-0.94726,7e-05,5.08911]
[1779144844116,32.76,76934.59,0.1,-0.94726,7e-05,5.08911]
[1779144844130,32.76,76934.59,0.1,-0.94726,7e-05,5.08911]
[1779144844276,32.76,76934.59,0.1,-0.94726,7e-05,5.08911]
[1779144844472,32.76,76934.66,0.1,-0.94725,7e-05,5.08948]
[1779144845854,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144845869,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144845920,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846066,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846099,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846210,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846248,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846316,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846452,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846528,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846564,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846716,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846752,32.76,76934.62,0.1,-0.94725,7e-05,5.08998]
[1779144846812,32.76,76937.1,0.1,-0.94705,7e-05,5.10476]
[1779144849005,32.77,76936.32,0.1,-0.94709,7e-05,5.10193]
[1779144849014,32.77,76936.32,0.1,-0.94709,7e-05,5.10193]
[1779144849316,32.77,76936.32,0.1,-0.94709,7e-05,5.10193]
[1779144849514,32.77,76942.67,0.1,-0.94665,7e-05,5.13623]
[1779144850056,32.77,76942.67,0.1,-0.94665,7e-05,5.13623]
[1779144850118,32.77,76942.67,0.1,-0.94665,7e-05,5.13623]
[1779144850296,32.77,76942.67,0.1,-0.94665,7e-05,5.13623]
[1779144850529,32.77,76942.67,0.1,-0.94665,7e-05,5.13623]
[1779144850666,32.77,76942.67,0.1,-0.94665,7e-05,5.13623]
[1779144850762,32.77,76971.83,0.1,-0.94456,7e-05,5.2969]
[1779144851030,32.77,76971.83,0.1,-0.94456,7e-05,5.2969]
[1779144851521,32.77,76975.26,0.1,-0.9443,7e-05,5.31621]
[1779144853323,32.77,76975.04,0.1,-0.94431,7e-05,5.31535]
[1779144853346,32.77,76975.04,0.1,-0.94431,7e-05,5.31535]
[1779144853449,32.77,76975.04,0.1,-0.94431,7e-05,5.31535]
[1779144853531,32.77,76975.04,0.1,-0.94431,7e-05,5.31535]
[1779144854561,32.77,76975.13,0.1,-0.9443,7e-05,5.31619]
[1779144854740,32.77,76975.13,0.1,-0.9443,7e-05,5.31619]
[1779144854849,32.77,76975.51,0.1,-0.94427,7e-05,5.31865]
[1779144855565,32.77,76975.51,0.1,-0.94427,7e-05,5.31865]
[1779144855869,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144855920,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144855933,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144855984,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144856060,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144856066,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144856170,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144856215,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144856309,32.78,76976.08,0.1,-0.94422,7e-05,5.32215]
[1779144856557,32.78,76976.45,0.1,-0.94419,7e-05,5.32454]
[1779144858678,32.78,76976.24,0.1,-0.9442,7e-05,5.32372]
[1779144858813,32.78,76976.24,0.1,-0.9442,7e-05,5.32372]
[1779144858710,32.78,76976.61,0.1,-0.94417,7e-05,5.32612]
[1779144858843,32.78,76976.61,0.1,-0.94417,7e-05,5.32612]
[1779144858917,32.78,76976.61,0.1,-0.94417,7e-05,5.32612]
[1779144859063,32.78,76976.61,0.1,-0.94417,7e-05,5.32612]
[1779144859321,32.78,76976.61,0.1,-0.94417,7e-05,5.32612]
[1779144859578,32.78,76977.25,0.1,-0.94412,7e-05,5.33001]
[1779144860555,32.78,76977.25,0.1,-0.94412,7e-05,5.33001]
[1779144860598,32.78,76977.25,0.1,-0.94412,7e-05,5.33001]
[1779144860636,32.78,76977.25,0.1,-0.94412,7e-05,5.33001]
[1779144860725,32.78,76977.25,0.1,-0.94412,7e-05,5.33001]
[1779144860760,32.78,76977.25,0.1,-0.94412,7e-05,5.33001]
[1779144860813,32.78,76977.25,0.1,-0.94412,7e-05,5.33001]
[1779144860826,32.78,76978.52,0.1,-0.94402,7e-05,5.33738]
[1779144863898,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864025,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864075,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864233,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864323,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864349,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864554,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864567,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864782,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864815,32.78,76980.84,0.1,-0.94384,7e-05,5.35121]
[1779144864787,32.78,76982.82,0.1,-0.94369,7e-05,5.36251]
[1779144864911,32.78,76982.82,0.1,-0.94369,7e-05,5.36251]
[1779144865060,32.78,76982.82,0.1,-0.94369,7e-05,5.36251]
[1779144865232,32.78,76982.82,0.1,-0.94369,7e-05,5.36251]
[1779144865548,32.78,76982.82,0.1,-0.94369,7e-05,5.36251]
[1779144865620,32.78,76983.3,0.1,-0.94365,7e-05,5.36547]
[1779144867322,32.78,76983.65,0.1,-0.94363,7e-05,5.36771]
[1779144867358,32.78,76983.65,0.1,-0.94363,7e-05,5.36771]
[1779144867375,32.78,76983.65,0.1,-0.94363,7e-05,5.36771]
[1779144867660,32.78,76983.65,0.1,-0.94363,7e-05,5.36771]
[1779144867689,32.78,76983.65,0.1,-0.94363,7e-05,5.36771]
[1779144867811,32.78,76983.65,0.1,-0.94363,7e-05,5.36771]
[1779144867773,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144867948,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144868058,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144868064,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144868194,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144868245,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144868313,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144868583,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144868596,32.78,76981.59,0.1,-0.94377,7e-05,5.35656]
[1779144868641,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144868947,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144869059,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144869087,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144869254,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144869331,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144869585,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144869598,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144869811,32.79,76980.65,0.1,-0.94384,7e-05,5.35166]
[1779144869822,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870100,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870146,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870308,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870465,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870496,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870564,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870634,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870808,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870820,32.79,76980.61,0.1,-0.94384,7e-05,5.35175]
[1779144870846,32.79,76980.54,0.1,-0.94384,7e-05,5.35168]
[1779144871662,32.79,76980.51,0.1,-0.94388,7e-05,5.34704]
[1779144876697,32.79,76981.42,0.1,-0.94379,7e-05,5.35365]
[1779144877704,32.79,76981.42,0.1,-0.94379,7e-05,5.35365]
[1779144877712,32.79,76981.42,0.1,-0.94379,7e-05,5.35365]
[1779144877809,32.79,76981.42,0.1,-0.94379,7e-05,5.35365]
[1779144877807,32.79,76980.43,0.1,-0.94386,7e-05,5.34847]
[1779144878062,32.79,76980.43,0.1,-0.94386,7e-05,5.34847]
[1779144878811,32.79,76980.43,0.1,-0.94386,7e-05,5.34847]
[1779144878711,32.79,76980.63,0.1,-0.94384,7e-05,5.3499]
[1779144881321,32.79,76980.76,0.1,-0.94382,7e-05,5.35124]
[1779144881483,32.79,76980.76,0.1,-0.94382,7e-05,5.35124]
[1779144881513,32.79,76980.76,0.1,-0.94382,7e-05,5.35124]
[1779144881732,32.8,76980.42,0.1,-0.94384,7e-05,5.34966]
[1779144883744,32.8,76980.8,0.1,-0.94381,7e-05,5.35207]
[1779144883786,32.8,76980.8,0.1,-0.94381,7e-05,5.35207]
[1779144883813,32.8,76980.8,0.1,-0.94381,7e-05,5.35207]
[1779144883746,32.8,76968.77,0.1,-0.94468,7e-05,5.2859]
[1779144883919,32.8,76968.77,0.1,-0.94468,7e-05,5.2859]
[1779144884753,32.8,76965.74,0.1,-0.94489,7e-05,5.26965]
[1779144885035,32.8,76965.74,0.1,-0.94489,7e-05,5.26965]
[1779144886767,32.8,76963.82,0.1,-0.94502,7e-05,5.25998]
[1779144888599,32.8,76964.25,0.1,-0.94498,7e-05,5.26279]
[1779144893816,32.81,76963.97,0.1,-0.94497,7e-05,5.26394]
[1779144895847,32.81,76963.98,0.1,-0.94496,7e-05,5.26445]
[1779144896838,32.81,76966.38,0.1,-0.94478,7e-05,5.27851]
[1779144899858,32.81,76968.53,0.1,-0.94461,7e-05,5.29161]
[1779144903890,32.82,76967.06,0.1,-0.94469,7e-05,5.28516]
[1779144906154,32.82,76966.41,0.1,-0.94473,7e-05,5.282]
[1779144909574,32.82,76966.2,0.1,-0.94473,7e-05,5.28213]
[1779144909666,32.82,76966.2,0.1,-0.94472,7e-05,5.28298]
[1779144910939,32.83,76962.84,0.1,-0.94495,7e-05,5.26496]
[1779144913039,32.83,76962.51,0.1,-0.94497,7e-05,5.26361]
[1779144913844,32.83,76962.51,0.1,-0.94497,7e-05,5.26361]
[1779144913961,32.83,76954.1,0.1,-0.94556,7e-05,5.21852]
[1779144914968,32.83,76951.96,0.1,-0.9457,7e-05,5.20738]
[1779144916982,32.83,76953.67,0.1,-0.94557,7e-05,5.2178]
[1779144918305,32.83,76953.67,0.1,-0.94557,7e-05,5.2178]
[1779144922018,32.84,76955.17,0.1,-0.94543,7e-05,5.22865]
[1779144924378,32.84,76955.16,0.1,-0.94542,7e-05,5.22912]
[1779144930074,32.85,76955.32,0.1,-0.94536,7e-05,5.2336]
[1779144935109,32.85,76957.09,0.1,-0.94525,7e-05,5.24111]
[1779144936116,32.86,76958.67,0.1,-0.94513,7e-05,5.25026]
[1779144941151,32.86,76959.56,0.1,-0.94503,7e-05,5.25754]
[1779144946186,32.87,76961.81,0.1,-0.94484,7e-05,5.27226]
[1779144951221,32.87,76962.5,0.1,-0.94476,7e-05,5.27833]
[1779144956256,32.88,76963.01,0.1,-0.94469,7e-05,5.28337]
[1779144957263,32.88,76964.67,0.1,-0.94457,7e-05,5.29294]
[1779144962299,32.89,76964.85,0.1,-0.94452,7e-05,5.29611]
[1779144965135,32.89,76964.8,0.1,-0.94452,7e-05,5.29627]
[1779144965320,32.89,76963.61,0.1,-0.9446,7e-05,5.2906]
[1779144970355,32.89,76964.44,0.1,-0.94451,7e-05,5.29738]
[1779144975390,32.9,76964.08,0.1,-0.9445,7e-05,5.29757]
[1779144980425,32.9,76963.54,0.1,-0.94451,7e-05,5.29677]
[1779144985460,32.91,76963.96,0.1,-0.94446,7e-05,5.30123]
[1779144993516,32.92,76964.23,0.1,-0.94444,7e-05,5.30134]
[1779144998551,32.92,76964.68,0.1,-0.94438,7e-05,5.30595]
[1779145001572,32.93,76966.04,0.1,-0.94426,7e-05,5.3147]
[1779145006609,32.93,76966.02,0.1,-0.94423,7e-05,5.31665]
[1779145011644,32.94,76965.41,0.1,-0.94425,7e-05,5.31574]
[1779145017686,32.94,76964.84,0.1,-0.94426,7e-05,5.315]
[1779145022721,32.95,76965.2,0.1,-0.9442,7e-05,5.31893]
[1779145029770,32.95,76965.36,0.1,-0.94416,7e-05,5.32245]
[1779145036819,32.96,76966.2,0.1,-0.94406,7e-05,5.32965]
[1779145042027,32.96,76966.51,0.1,-0.94402,7e-05,5.33279]
[1779145042861,32.96,76967.89,0.1,-0.94391,7e-05,5.34111]
[1779145043868,32.97,76969.42,0.1,-0.9438,7e-05,5.34989]
[1779145044875,32.97,76971.95,0.1,-0.94361,7e-05,5.36418]
[1779145045882,32.97,76974.37,0.1,-0.94343,7e-05,5.37787]
[1779145047896,32.97,76977.01,0.1,-0.94323,7e-05,5.39305]
[1779145049896,32.97,76976.97,0.1,-0.94323,7e-05,5.39309]
[1779145050917,32.97,76978.76,0.1,-0.94309,7e-05,5.40353]
[1779145051924,32.97,76980.58,0.1,-0.943,7e-05,5.40906]
[1779145053938,32.97,76981.81,0.1,-0.9429,7e-05,5.41636]
[1779145058973,32.97,76982.76,0.1,-0.94282,7e-05,5.42274]
[1779145065015,32.98,76982.24,0.1,-0.94284,7e-05,5.42115]
[1779145070050,32.98,76982.96,0.1,-0.94277,7e-05,5.42621]
[1779145071057,32.99,76988.97,0.1,-0.9423,7e-05,5.46176]
[1779145071458,32.99,76988.97,0.1,-0.9423,7e-05,5.46176]
[1779145071560,32.99,76988.97,0.1,-0.9423,7e-05,5.46176]
[1779145071570,32.99,76988.97,0.1,-0.9423,7e-05,5.46176]
[1779145072064,32.99,76991.47,0.1,-0.94211,7e-05,5.47588]
[1779145073020,32.99,76991.47,0.1,-0.94211,7e-05,5.47588]
[1779145073071,32.99,76994.67,0.1,-0.94187,7e-05,5.49392]
[1779145075625,32.99,76995.56,0.1,-0.9418,7e-05,5.499]
[1779145075663,32.99,76997.49,0.1,-0.94166,7e-05,5.50991]
[1779145081127,33.0,76996.87,0.1,-0.94163,7e-05,5.51207]
[1779145085621,33.03,76995.61,0.1,-0.94153,7e-05,5.51899]
[1779145086169,33.05,76993.79,0.1,-0.94155,7e-05,5.51771]
[1779145087860,33.05,76993.79,0.1,-0.94155,7e-05,5.51771]
[1779145087937,33.08,76991.34,0.1,-0.94161,7e-05,5.51319]
[1779145091204,33.11,76989.8,0.1,-0.94154,7e-05,5.51829]
[1779145096239,33.16,76989.9,0.1,-0.94124,7e-05,5.54043]
[1779145101274,33.2,76991.17,0.1,-0.94093,7e-05,5.56362]
[1779145106309,33.21,76991.17,0.1,-0.9409,7e-05,5.56546]
[1779145111344,33.21,76991.65,0.1,-0.94089,8e-05,5.56506]
[1779145116379,33.21,76992.4,0.1,-0.94081,8e-05,5.57102]
[1779145121415,33.22,76993.55,0.1,-0.9407,8e-05,5.57917]
[1779145123208,33.22,76993.41,0.1,-0.94071,8e-05,5.57871]
[1779145123629,33.22,76993.41,0.1,-0.94071,8e-05,5.57871]
[1779145123643,33.22,76997.56,0.1,-0.94039,8e-05,5.60237]
[1779145124436,33.22,77000.09,0.1,-0.94019,8e-05,5.61753]
[1779145125445,33.22,77003.17,0.1,-0.93994,8e-05,5.6358]
[1779145130482,33.23,77002.5,0.1,-0.93997,8e-05,5.63383]
[1779145134308,33.23,77003.04,0.1,-0.93992,8e-05,5.63762]
[1779145134557,33.23,77006.11,0.1,-0.93968,8e-05,5.65523]
[1779145135517,33.23,77007.46,0.1,-0.93957,8e-05,5.66309]
[1779145138538,33.23,77008.96,0.1,-0.93945,8e-05,5.67221]
[1779145140552,33.23,77007.51,0.1,-0.93956,8e-05,5.66437]
[1779145145588,33.24,77008.09,0.1,-0.9395,8e-05,5.66862]
[1779145150623,33.24,77008.19,0.1,-0.93948,8e-05,5.67012]
[1779145152638,33.24,77009.64,0.1,-0.93936,8e-05,5.6787]
[1779145154590,33.24,77010.52,0.1,-0.93929,8e-05,5.68387]
[1779145154987,33.24,77010.52,0.1,-0.93929,8e-05,5.68387]
[1779145155086,33.24,77012.32,0.1,-0.93913,8e-05,5.69565]
[1779145155771,33.24,77012.32,0.1,-0.93913,8e-05,5.69565]
[1779145155776,33.24,77020.67,0.1,-0.93849,8e-05,5.74321]
[1779145156666,33.24,77023.73,0.1,-0.93824,8e-05,5.76146]
[1779145157312,33.24,77023.73,0.1,-0.93824,8e-05,5.76146]
[1779145157673,33.25,77025.07,0.1,-0.93813,8e-05,5.76981]
[1779145160694,33.25,77026.53,0.1,-0.93799,8e-05,5.78011]
[1779145162708,33.25,77024.84,0.1,-0.9381,8e-05,5.7717]
[1779145166736,33.26,77026.33,0.1,-0.93795,8e-05,5.78281]
[1779145171771,33.26,77026.51,0.1,-0.93798,8e-05,5.77961]
[1779145174794,33.27,77028.79,0.1,-0.93777,8e-05,5.79461]
[1779145178822,33.27,77031.1,0.1,-0.93755,8e-05,5.81101]
[1779145183858,33.28,77029.52,0.1,-0.93763,8e-05,5.80492]
[1779145188893,33.29,77029.05,0.1,-0.93763,8e-05,5.8053]
[1779145193928,33.3,77029.11,0.1,-0.93758,8e-05,5.80872]
[1779145198963,33.3,77029.21,0.1,-0.93753,8e-05,5.81235]
[1779145200990,33.31,77029.27,0.1,-0.93752,8e-05,5.8133]
[1779145201300,33.31,77029.36,0.1,-0.9375,8e-05,5.81443]
[1779145201456,33.31,77029.36,0.1,-0.9375,8e-05,5.81443]
[1779145201498,33.31,77029.36,0.1,-0.9375,8e-05,5.81443]
[1779145201984,33.31,77023.48,0.1,-0.93796,8e-05,5.78072]
[1779145202991,33.31,77016.13,0.1,-0.93853,8e-05,5.7388]
[1779145205006,33.31,77014.97,0.1,-0.93861,8e-05,5.73243]
[1779145210040,33.31,77017.03,0.1,-0.93845,8e-05,5.74478]
[1779145211047,33.31,77020.89,0.1,-0.93815,8e-05,5.76691]
[1779145212054,33.31,77023.26,0.1,-0.93796,8e-05,5.78052]
[1779145213061,33.31,77027.12,0.1,-0.93765,8e-05,5.80329]
[1779145215075,33.31,77029.2,0.1,-0.93747,8e-05,5.81646]
[1779145220110,33.32,77028.57,0.1,-0.93748,8e-05,5.81589]
[1779145221118,33.32,77026.85,0.1,-0.93761,8e-05,5.80665]
[1779145222124,33.32,77023.42,0.1,-0.93786,8e-05,5.78763]
[1779145227159,33.33,77022.85,0.1,-0.93786,8e-05,5.78761]
[1779145228166,33.33,77026.04,0.1,-0.93761,8e-05,5.80652]
[1779145229822,33.33,77025.69,0.1,-0.93763,8e-05,5.80512]
[1779145234208,33.34,77028.71,0.1,-0.93743,8e-05,5.81801]
[1779145236222,33.34,77031.94,0.1,-0.93717,8e-05,5.83709]
[1779145237229,33.34,77035.89,0.1,-0.93685,8e-05,5.86036]
[1779145238796,33.34,77036.22,0.1,-0.93682,8e-05,5.86277]
[1779145243629,33.34,77036.32,0.1,-0.93678,8e-05,5.86535]
[1779145249313,33.35,77035.31,0.1,-0.93681,8e-05,5.86309]
[1779145251327,33.36,77038.87,0.1,-0.93652,8e-05,5.88461]
[1779145256362,33.36,77038.13,0.1,-0.93655,8e-05,5.88271]
[1779145259383,33.36,77035.26,0.1,-0.93675,8e-05,5.8676]
[1779145260390,33.37,77033.07,0.1,-0.93692,8e-05,5.85549]
[1779145265425,33.37,77032.79,0.1,-0.9369,8e-05,5.8565]
[1779145270460,33.38,77032.5,0.1,-0.93689,8e-05,5.85741]
[1779145277509,33.39,77032.47,0.1,-0.93684,8e-05,5.8608]
[1779145280531,33.39,77034.02,0.1,-0.9367,8e-05,5.87122]
[1779145284559,33.4,77038.49,0.1,-0.93632,8e-05,5.89894]
[1779145285750,33.4,77038.49,0.1,-0.93632,8e-05,5.89894]
[1779145285947,33.4,77040.12,0.1,-0.93618,8e-05,5.90888]
[1779145286575,33.4,77047.22,0.1,-0.93561,8e-05,5.9505]
[1779145287582,33.4,77050.56,0.1,-0.93534,8e-05,5.97034]
[1779145288589,33.4,77052.56,0.1,-0.93517,8e-05,5.9824]
[1779145292620,33.4,77055.52,0.1,-0.93496,8e-05,5.99622]
[1779145295641,33.41,77057.43,0.1,-0.93479,8e-05,6.00854]
[1779145298774,33.41,77057.83,0.1,-0.93475,8e-05,6.01166]
[1779145300677,33.41,77060.08,0.1,-0.93455,8e-05,6.02593]
[1779145301309,33.41,77060.08,0.1,-0.93455,8e-05,6.02593]
[1779145306719,33.42,77061.47,0.1,-0.93441,8e-05,6.03615]
[1779145309215,33.42,77064.7,0.1,-0.93414,8e-05,6.05599]
[1779145309742,33.42,77066.83,0.1,-0.93396,8e-05,6.06847]
[1779145310749,33.42,77069.38,0.1,-0.93375,8e-05,6.0837]
[1779145312137,33.42,77075.35,0.1,-0.93326,8e-05,6.11924]
[1779145312764,33.42,77080.3,0.1,-0.93285,8e-05,6.14844]
[1779145317798,33.42,77080.96,0.1,-0.93279,8e-05,6.15304]
[1779145322837,33.42,77080.71,0.1,-0.9328,8e-05,6.15228]
[1779145323844,33.42,77083.68,0.1,-0.93255,8e-05,6.16999]
[1779145324851,33.42,77088.91,0.1,-0.93212,8e-05,6.20112]
[1779145327011,33.42,77090.16,0.1,-0.93201,8e-05,6.20877]
[1779145332256,33.43,77091.21,0.1,-0.93192,8e-05,6.21514]
[1779145332285,33.43,77091.21,0.1,-0.93192,8e-05,6.21514]
[1779145332908,33.43,77094.86,0.1,-0.93162,8e-05,6.23689]
[1779145333915,33.43,77098.71,0.1,-0.93129,8e-05,6.25985]
[1779145334922,33.43,77100.38,0.1,-0.93115,8e-05,6.2698]
[1779145336936,33.43,77105.01,0.1,-0.93077,8e-05,6.29734]
[1779145337943,33.42,77107.92,0.1,-0.93052,8e-05,6.31469]
[1779145340964,33.42,77108.55,0.1,-0.93048,8e-05,6.31804]
[1779145347006,33.42,77108.28,0.1,-0.93051,8e-05,6.31533]
[1779145349020,33.42,77105.3,0.1,-0.93077,8e-05,6.29724]
[1779145350027,33.42,77100.46,0.1,-0.93118,8e-05,6.26822]
[1779145351310,33.42,77097.33,0.1,-0.93149,8e-05,6.24438]
[1779145352041,33.42,77093.07,0.1,-0.93185,8e-05,6.21902]
[1779145358083,33.42,77092.22,0.1,-0.93191,8e-05,6.21411]
[1779145360097,33.42,77090.17,0.1,-0.93208,8e-05,6.20197]
[1779145362111,33.42,77087.69,0.1,-0.93229,8e-05,6.18731]
[1779145366139,33.42,77085.78,0.1,-0.93244,8e-05,6.17615]
[1779145371174,33.42,77084.98,0.1,-0.93251,8e-05,6.17162]
[1779145374195,33.42,77086.76,0.1,-0.93236,8e-05,6.18225]
[1779145375202,33.42,77091.1,0.1,-0.932,8e-05,6.208]
[1779145376209,33.42,77094.02,0.1,-0.93176,8e-05,6.22532]
[1779145381244,33.42,77094.96,0.1,-0.93168,8e-05,6.23059]
[1779145382251,33.42,77096.99,0.1,-0.93151,8e-05,6.2426]
[1779145383258,33.42,77091.6,0.1,-0.93197,8e-05,6.21044]
[1779145384265,33.42,77084.97,0.1,-0.93252,8e-05,6.17109]
[1779145385861,33.42,77083.74,0.1,-0.93262,8e-05,6.16383]
[1779145386279,33.42,77081.21,0.1,-0.93282,8e-05,6.1489]
[1779145389300,33.42,77079.43,0.1,-0.93297,8e-05,6.13854]
[1779145392957,33.42,77079.92,0.1,-0.93293,8e-05,6.14162]
[1779145393328,33.42,77082.44,0.1,-0.93272,8e-05,6.15657]
[1779145393996,33.42,77082.44,0.1,-0.93272,8e-05,6.15657]
[1779145401384,33.42,77082.33,0.1,-0.93272,8e-05,6.15628]
[1779145406419,33.42,77081.94,0.1,-0.93275,8e-05,6.15427]
[1779145407426,33.42,77073.28,0.1,-0.93346,8e-05,6.10328]
[1779145408433,33.42,77067.01,0.1,-0.93397,8e-05,6.06661]
[1779145413468,33.43,77059.64,0.1,-0.9346,8e-05,6.01942]
[1779145414475,33.43,77056.36,0.1,-0.93486,8e-05,6.00056]
[1779145415482,33.43,77054.27,0.1,-0.93503,8e-05,5.98867]
[1779145417496,33.43,77052.22,0.1,-0.93518,8e-05,5.97736]
[1779145422531,33.43,77050.92,0.1,-0.93526,8e-05,5.9714]
[1779145427566,33.44,77053.47,0.1,-0.93504,8e-05,5.9878]
[1779145430587,33.44,77059.64,0.1,-0.93453,8e-05,6.02461]
[1779145431594,33.44,77066.94,0.1,-0.93393,8e-05,6.06754]
[1779145433608,33.44,77070.04,0.1,-0.93366,8e-05,6.08752]
[1779145434615,33.44,77072.14,0.1,-0.93348,8e-05,6.09999]
[1779145436629,33.44,77073.86,0.1,-0.93334,8e-05,6.11033]
[1779145439650,33.44,77076.13,0.1,-0.93315,8e-05,6.12398]
[1779145444685,33.45,77075.63,0.1,-0.93318,8e-05,6.12146]
[1779145449720,33.45,77075.89,0.1,-0.93316,8e-05,6.12346]
[1779145455762,33.45,77075.13,0.1,-0.93321,8e-05,6.1196]
[1779145459790,33.45,77076.79,0.1,-0.93307,8e-05,6.12978]
[1779145460797,33.45,77085.01,0.1,-0.93239,8e-05,6.17842]
[1779145461804,33.45,77087.05,0.1,-0.93222,8e-05,6.19051]
[1779145465832,33.45,77089.17,0.1,-0.93205,8e-05,6.20304]
[1779145469860,33.45,77087.57,0.1,-0.93218,8e-05,6.19348]
[1779145474895,33.45,77086.82,0.1,-0.93229,8e-05,6.18393]
[1779145479930,33.45,77087.03,0.1,-0.93227,8e-05,6.18518]
[1779145485972,33.45,77086.81,0.1,-0.93229,8e-05,6.1839]
[1779145491007,33.45,77088.5,0.1,-0.93215,8e-05,6.19391]
[1779145494664,33.45,77088.57,0.1,-0.93215,8e-05,6.19428]
[1779145495037,33.45,77091.38,0.1,-0.93191,8e-05,6.21093]
[1779145495622,33.45,77091.38,0.1,-0.93191,8e-05,6.21093]
[1779145496044,33.45,77094.09,0.1,-0.93169,8e-05,6.22702]
[1779145497193,33.45,77094.09,0.1,-0.93169,8e-05,6.22702]
[1779145499065,33.45,77096.59,0.1,-0.93148,8e-05,6.24171]
[1779145505107,33.45,77097.53,0.1,-0.93141,8e-05,6.24676]
[1779145506345,33.45,77095.79,0.1,-0.93156,8e-05,6.23621]
[1779145507121,33.45,77094.0,0.1,-0.93171,8e-05,6.22556]
[1779145509135,33.45,77090.65,0.1,-0.93199,8e-05,6.20553]
[1779145510142,33.45,77088.52,0.1,-0.93217,8e-05,6.19283]
[1779145515180,33.45,77086.58,0.1,-0.93233,8e-05,6.18124]
[1779145518533,33.45,77085.36,0.1,-0.93243,8e-05,6.174]
[1779145519208,33.45,77079.84,0.1,-0.93289,8e-05,6.14139]
[1779145520215,33.45,77076.88,0.1,-0.93313,8e-05,6.12401]
[1779145521222,33.45,77072.99,0.1,-0.93344,8e-05,6.10121]
[1779145522229,33.45,77068.41,0.1,-0.93382,8e-05,6.07445]
[1779145527264,33.45,77068.54,0.1,-0.93379,8e-05,6.07605]
[1779145529279,33.45,77066.96,0.1,-0.93392,8e-05,6.06711]
[1779145530286,33.45,77065.09,0.1,-0.93407,8e-05,6.05633]
[1779145535321,33.45,77064.06,0.1,-0.93419,8e-05,6.04621]
[1779145538342,33.45,77061.02,0.1,-0.93443,8e-05,6.02901]
[1779145542370,33.46,77058.8,0.1,-0.93459,8e-05,6.01688]
[1779145547405,33.46,77059.82,0.1,-0.9345,8e-05,6.02386]
[1779145549419,33.46,77057.63,0.1,-0.93467,8e-05,6.01149]
[1779145551433,33.46,77055.66,0.1,-0.93482,8e-05,6.00045]
[1779145552440,33.46,77053.95,0.1,-0.93495,8e-05,5.99073]
[1779145557475,33.46,77056.23,0.1,-0.93475,8e-05,6.00524]
[1779145562525,33.47,77059.3,0.1,-0.93449,8e-05,6.0243]
[1779145565540,33.47,77061.63,0.1,-0.93429,8e-05,6.03851]
[1779145566549,33.47,77064.6,0.1,-0.93405,8e-05,6.05607]
[1779145572589,33.47,77065.74,0.1,-0.93394,8e-05,6.06368]
[1779145577624,33.47,77065.53,0.1,-0.93395,8e-05,6.06321]
[1779145582659,33.47,77064.6,0.1,-0.93401,8e-05,6.05854]
[1779145587694,33.48,77064.32,0.1,-0.93403,8e-05,6.0577]
[1779145592729,33.48,77064.71,0.1,-0.93403,8e-05,6.05569]
[1779145594743,33.48,77062.98,0.1,-0.93417,8e-05,6.0459]
[1779145595750,33.48,77064.6,0.1,-0.93404,8e-05,6.05554]
[1779145598444,33.48,77065.38,0.1,-0.93397,8e-05,6.06027]
[1779145598503,33.48,77066.9,0.1,-0.93384,8e-05,6.06945]
[1779145599778,33.48,77063.94,0.1,-0.93408,8e-05,6.05227]
[1779145604813,33.48,77064.76,0.1,-0.934,8e-05,6.05791]
[1779145606827,33.48,77066.42,0.1,-0.93386,8e-05,6.06792]
[1779145609018,33.48,77065.74,0.1,-0.93392,8e-05,6.06408]
[1779145609038,33.48,77067.24,0.1,-0.93379,8e-05,6.073]
[1779145615890,33.49,77068.63,0.1,-0.93367,8e-05,6.082]
[1779145616897,33.49,77072.96,0.1,-0.93331,8e-05,6.10753]
[1779145617904,33.49,77075.08,0.1,-0.93314,8e-05,6.12008]
[1779145620925,33.49,77079.28,0.1,-0.93279,8e-05,6.14501]
[1779145624953,33.49,77081.17,0.1,-0.93263,8e-05,6.15624]
[1779145628687,33.49,77079.82,0.1,-0.93274,8e-05,6.14832]
[1779145629988,33.49,77083.93,0.1,-0.9324,8e-05,6.17263]
[1779145635023,33.49,77084.22,0.1,-0.93238,8e-05,6.17427]
[1779145640059,33.49,77083.87,0.1,-0.93241,8e-05,6.17204]
[1779145643080,33.49,77088.89,0.1,-0.932,8e-05,6.20165]
[1779145644347,33.49,77086.4,0.1,-0.93221,8e-05,6.18683]
[1779145650129,33.49,77086.88,0.1,-0.93217,8e-05,6.18936]
[1779145654157,33.49,77088.31,0.1,-0.9321,8e-05,6.19251]
[1779145658185,33.49,77086.74,0.1,-0.93224,8e-05,6.18299]
[1779145663220,33.48,77086.67,0.1,-0.93225,8e-05,6.18237]
[1779145668255,33.48,77086.97,0.1,-0.93222,8e-05,6.18399]
[1779145673290,33.48,77086.29,0.1,-0.93228,8e-05,6.17987]
[1779145675304,33.48,77083.37,0.1,-0.93252,8e-05,6.16258]
[1779145679332,33.48,77081.67,0.1,-0.93266,8e-05,6.1526]
[1779145684376,33.48,77082.93,0.1,-0.93256,8e-05,6.16017]
[1779145688395,33.48,77085.67,0.1,-0.93233,8e-05,6.17648]
[1779145693430,33.48,77085.12,0.1,-0.93237,8e-05,6.17329]
[1779145698466,33.49,77083.87,0.1,-0.93248,8e-05,6.16603]
[1779145703501,33.49,77077.6,0.1,-0.93299,8e-05,6.12922]
[1779145704509,33.49,77079.62,0.1,-0.93282,8e-05,6.14121]
[1779145709543,33.49,77078.6,0.1,-0.9329,8e-05,6.13559]
[1779145715585,33.49,77076.96,0.1,-0.93308,8e-05,6.12134]
[1779145716592,33.49,77074.28,0.1,-0.9333,8e-05,6.10568]
[1779145721627,33.49,77074.41,0.1,-0.93328,8e-05,6.10705]
[1779145726662,33.49,77074.54,0.1,-0.93326,8e-05,6.10839]
[1779145731697,33.49,77074.36,0.1,-0.93326,8e-05,6.10789]
[1779145732704,33.49,77075.91,0.1,-0.93314,8e-05,6.11711]
[1779145737739,33.49,77075.78,0.1,-0.93314,8e-05,6.11679]
[1779145742774,33.49,77075.73,0.1,-0.93314,8e-05,6.11695]
[1779145743781,33.49,77077.86,0.1,-0.93296,8e-05,6.12957]
[1779145748816,33.5,77077.62,0.1,-0.93298,8e-05,6.12849]
[1779145754858,33.5,77077.92,0.1,-0.93295,8e-05,6.13075]
[1779145760900,33.5,77077.89,0.1,-0.93294,8e-05,6.13113]
[1779145765935,33.5,77077.78,0.1,-0.93294,8e-05,6.13095]
[1779145771977,33.5,77077.74,0.1,-0.93299,8e-05,6.12618]
[1779145776009,33.5,77079.97,0.1,-0.9328,8e-05,6.13971]
[1779145778023,33.5,77077.57,0.1,-0.93299,8e-05,6.12574]
[1779145779030,33.5,77073.83,0.1,-0.9333,8e-05,6.10385]
[1779145784065,33.5,77073.22,0.1,-0.93334,8e-05,6.10096]
[1779145789100,33.51,77073.92,0.1,-0.93327,8e-05,6.10571]
[1779145794135,33.51,77076.5,0.1,-0.93305,8e-05,6.12152]
[1779145795142,33.51,77081.84,0.1,-0.93261,8e-05,6.15308]
[1779145799170,33.51,77090.38,0.1,-0.9319,8e-05,6.20376]
[1779145800177,33.51,77099.47,0.1,-0.93114,8e-05,6.25773]
[1779145801184,33.51,77099.46,0.1,-0.93115,8e-05,6.25756]
[1779145807226,33.51,77100.83,0.1,-0.93104,8e-05,6.26499]
[1779145810247,33.5,77099.14,0.1,-0.93119,8e-05,6.25454]
[1779145815282,33.5,77099.03,0.1,-0.93121,8e-05,6.2533]
[1779145819310,33.5,77096.99,0.1,-0.93138,8e-05,6.2407]
[1779145820317,33.5,77095.14,0.1,-0.93154,8e-05,6.22961]
[1779145825352,33.5,77094.57,0.1,-0.93159,8e-05,6.22581]
[1779145830391,33.5,77093.9,0.1,-0.93166,8e-05,6.22141]
[1779145835426,33.5,77089.28,0.1,-0.9321,8e-05,6.18849]
[1779145836433,33.5,77086.94,0.1,-0.93229,8e-05,6.17457]
[1779145839454,33.5,77085.52,0.1,-0.93241,8e-05,6.16611]
[1779145844489,33.5,77084.0,0.1,-0.93253,8e-05,6.15715]
[1779145849524,33.5,77084.31,0.1,-0.93251,8e-05,6.15908]
[1779145854559,33.5,77084.93,0.1,-0.93245,8e-05,6.16286]
[1779145860601,33.5,77084.81,0.1,-0.93246,8e-05,6.16235]
[1779145865636,33.5,77085.66,0.1,-0.93239,8e-05,6.16754]
[1779145870671,33.5,77085.66,0.1,-0.93239,8e-05,6.1677]
[1779145875706,33.5,77085.31,0.1,-0.93241,8e-05,6.16581]
[1779145880742,33.5,77085.42,0.1,-0.9324,8e-05,6.16664]
[1779145885776,33.5,77085.42,0.1,-0.9324,8e-05,6.16687]
[1779145891818,33.5,77084.28,0.1,-0.93254,8e-05,6.15533]
[1779145896853,33.5,77083.25,0.1,-0.93262,8e-05,6.14959]
[1779145901888,33.5,77075.03,0.1,-0.93329,8e-05,6.10158]
[1779145902895,33.5,77071.94,0.1,-0.93354,8e-05,6.08359]
[1779145907930,33.51,77071.92,0.1,-0.93353,8e-05,6.08432]
[1779145912965,33.51,77072.1,0.1,-0.9335,8e-05,6.08617]
[1779145916993,33.51,77067.75,0.1,-0.93385,8e-05,6.0613]
[1779145918000,33.51,77063.31,0.1,-0.93421,8e-05,6.03554]
[1779145921022,33.51,77061.66,0.1,-0.93433,8e-05,6.02661]
[1779145923036,33.51,77064.25,0.1,-0.93411,8e-05,6.04221]
[1779145926057,33.51,77067.83,0.1,-0.93381,8e-05,6.06379]
[1779145930219,33.52,77069.72,0.1,-0.93365,8e-05,6.07554]
[1779145933106,33.52,77072.73,0.1,-0.9334,8e-05,6.09368]
[1779145934114,33.52,77078.23,0.1,-0.93295,8e-05,6.12613]
[1779145937135,33.52,77081.17,0.1,-0.9327,8e-05,6.14367]
[1779145942170,33.52,77080.88,0.1,-0.93272,8e-05,6.14226]
[1779145947205,33.52,77081.16,0.1,-0.93269,8e-05,6.14425]
[1779145952240,33.52,77081.23,0.1,-0.93273,8e-05,6.1399]
[1779145956268,33.52,77076.21,0.1,-0.93314,8e-05,6.11068]
[1779145961304,33.52,77075.16,0.1,-0.93322,8e-05,6.10514]
[1779145965332,33.52,77072.87,0.1,-0.9334,8e-05,6.0922]
[1779145966339,33.52,77071.25,0.1,-0.93353,8e-05,6.08285]
[1779145971375,33.53,77071.82,0.1,-0.93347,8e-05,6.08697]
[1779145974396,33.53,77070.29,0.1,-0.93359,8e-05,6.07845]
[1779145979431,33.53,77070.19,0.1,-0.93359,8e-05,6.07863]
[1779145984466,33.53,77070.38,0.1,-0.93356,8e-05,6.08048]
[1779145990510,33.53,77070.28,0.1,-0.93356,8e-05,6.08073]
[1779145995545,33.54,77070.35,0.1,-0.93354,8e-05,6.08181]
[1779145996133,33.54,77070.35,0.1,-0.93354,8e-05,6.08181]
[1779145997332,33.54,77070.38,0.1,-0.93354,8e-05,6.08212]
[1779145997675,33.54,77070.38,0.1,-0.93354,8e-05,6.08212]
[1779145997717,33.54,77070.38,0.1,-0.93354,8e-05,6.08212]
[1779145997817,33.54,77070.38,0.1,-0.93354,8e-05,6.08212]
[1779145997924,33.54,77070.38,0.1,-0.93354,8e-05,6.08212]
[1779145997911,33.54,77068.61,0.1,-0.93368,8e-05,6.07204]
[1779145998027,33.54,77068.61,0.1,-0.93368,8e-05,6.07204]
[1779146001319,33.54,77068.5,0.1,-0.93369,8e-05,6.0714]
[1779146006622,33.54,77068.2,0.1,-0.93369,8e-05,6.07081]
[1779146009680,33.54,77065.53,0.1,-0.93391,8e-05,6.05562]
[1779146010650,33.54,77063.47,0.1,-0.93407,8e-05,6.04373]
[1779146015685,33.54,77062.5,0.1,-0.93419,8e-05,6.03393]
[1779146019714,33.54,77058.33,0.1,-0.93451,8e-05,6.01045]
[1779146020721,33.54,77055.77,0.1,-0.93471,8e-05,5.99577]
[1779146025756,33.55,77056.03,0.1,-0.93467,8e-05,5.99886]
[1779146031798,33.55,77056.09,0.1,-0.93465,8e-05,6.00074]
[1779146037840,33.56,77056.59,0.1,-0.93458,8e-05,6.0052]
[1779146038847,33.56,77058.5,0.1,-0.93443,8e-05,6.01656]
[1779146042875,33.56,77054.56,0.1,-0.93473,8e-05,5.99456]
[1779146047930,33.56,77054.95,0.1,-0.93468,8e-05,5.99813]
[1779146048937,33.56,77057.37,0.1,-0.93448,8e-05,6.01246]
[1779146053972,33.57,77057.02,0.1,-0.93449,8e-05,6.01153]
[1779146059007,33.57,77057.65,0.1,-0.93443,8e-05,6.01626]
[1779146064043,33.57,77056.77,0.1,-0.93449,8e-05,6.01214]
[1779146069078,33.57,77054.78,0.1,-0.93463,8e-05,6.00159]
[1779146072099,33.57,77052.75,0.1,-0.93484,8e-05,5.9854]
[1779146074113,33.58,77046.13,0.1,-0.93536,8e-05,5.94752]
[1779146075120,33.58,77042.93,0.1,-0.93561,8e-05,5.92933]
[1779146079148,33.58,77040.95,0.1,-0.93575,8e-05,5.91917]
[1779146080327,33.58,77040.95,0.1,-0.93575,8e-05,5.91917]
[1779146082169,33.58,77038.32,0.1,-0.93594,8e-05,5.90506]
[1779146083315,33.58,77038.32,0.1,-0.93594,8e-05,5.90506]
[1779146083355,33.58,77038.32,0.1,-0.93594,8e-05,5.90542]
[1779146087204,33.59,77035.89,0.1,-0.93611,8e-05,5.89291]
[1779146088211,33.59,77033.05,0.1,-0.93633,8e-05,5.877]
[1779146089218,33.59,77034.98,0.1,-0.93617,8e-05,5.88851]
[1779146094253,33.59,77035.11,0.1,-0.93613,8e-05,5.89133]
[1779146099289,33.6,77034.51,0.1,-0.93615,8e-05,5.88999]
[1779146104324,33.6,77035.45,0.1,-0.93605,8e-05,5.89753]
[1779146109359,33.61,77033.13,0.1,-0.9362,8e-05,5.88632]
[1779146115401,33.62,77033.41,0.1,-0.93614,8e-05,5.89058]
[1779146121443,33.62,77033.35,0.1,-0.93611,8e-05,5.89288]
[1779146123458,33.62,77031.15,0.1,-0.93627,8e-05,5.88113]
[1779146124464,33.62,77029.14,0.1,-0.93642,8e-05,5.87007]
[1779146129499,33.63,77029.25,0.1,-0.93638,8e-05,5.87309]
[1779146132520,33.63,77031.56,0.1,-0.93623,8e-05,5.88271]
[1779146137555,33.64,77033.26,0.1,-0.93606,8e-05,5.89474]
[1779146142591,33.64,77031.71,0.1,-0.93615,8e-05,5.88803]
[1779146147626,33.65,77031.06,0.1,-0.93617,8e-05,5.88656]
[1779146152661,33.66,77030.01,0.1,-0.93623,8e-05,5.88276]
[1779146157696,33.66,77029.56,0.1,-0.93623,8e-05,5.88248]
[1779146162731,33.67,77029.35,0.1,-0.93621,8e-05,5.88355]
[1779146166767,33.67,77017.93,0.1,-0.93708,8e-05,5.82012]
[1779146167773,33.67,77013.89,0.1,-0.93739,8e-05,5.79759]
[1779146168780,33.67,77013.49,0.1,-0.93742,8e-05,5.79587]
[1779146170794,33.68,77015.41,0.1,-0.93725,8e-05,5.80795]
[1779146171801,33.68,77013.92,0.1,-0.93736,8e-05,5.80005]
[1779146176836,33.69,77013.2,0.1,-0.93737,8e-05,5.79879]
[1779146181871,33.69,77013.69,0.1,-0.9373,8e-05,5.80438]
[1779146186912,33.7,77011.73,0.1,-0.93741,8e-05,5.79598]
[1779146190941,33.71,77009.48,0.1,-0.93755,8e-05,5.78598]
[1779146191948,33.71,77007.11,0.1,-0.93777,8e-05,5.76813]
[1779146193807,33.71,77007.04,0.1,-0.93777,8e-05,5.76833]
[1779146195318,33.71,77006.35,0.1,-0.93781,8e-05,5.7656]
[1779146195979,33.71,77006.37,0.1,-0.9378,8e-05,5.7663]
[1779146200009,33.72,77004.69,0.1,-0.93789,8e-05,5.75915]
[1779146203183,33.72,77004.74,0.1,-0.93787,8e-05,5.76061]
[1779146205042,33.73,77003.29,0.1,-0.93796,8e-05,5.75417]
[1779146207058,33.73,77000.06,0.1,-0.93819,8e-05,5.73711]
[1779146208065,33.73,76997.5,0.1,-0.93838,8e-05,5.72329]
[1779146208343,33.73,76997.5,0.1,-0.93838,8e-05,5.72329]
[1779146211086,33.73,76995.66,0.1,-0.9385,8e-05,5.71486]
[1779146211578,33.73,76995.66,0.1,-0.9385,8e-05,5.71486]
[1779146211898,33.73,76995.66,0.1,-0.9385,8e-05,5.71486]
[1779146211980,33.73,76995.66,0.1,-0.9385,8e-05,5.71486]
[1779146212094,33.73,76995.66,0.1,-0.9385,8e-05,5.71486]
[1779146212197,33.74,76991.42,0.1,-0.93881,8e-05,5.69168]
[1779146212285,33.74,76991.42,0.1,-0.93881,8e-05,5.69168]
[1779146215314,33.74,76990.31,0.1,-0.93887,8e-05,5.68751]
[1779146217128,33.74,76987.36,0.1,-0.93907,8e-05,5.67236]
[1779146219143,33.75,76983.94,0.1,-0.93931,8e-05,5.65465]
[1779146220150,33.75,76982.15,0.1,-0.93944,8e-05,5.64538]
[1779146222164,33.75,76984.87,0.1,-0.93921,8e-05,5.66207]
[1779146227199,33.76,76985.32,0.1,-0.93913,8e-05,5.6681]
[1779146232234,33.77,76985.78,0.1,-0.93905,8e-05,5.67415]
[1779146237269,33.78,76985.72,0.1,-0.939,8e-05,5.6772]
[1779146238826,33.78,76985.72,0.1,-0.939,8e-05,5.6772]
[1779146239058,33.78,76985.72,0.1,-0.939,8e-05,5.6772]
[1779146239126,33.78,76985.74,0.1,-0.93898,8e-05,5.67866]
[1779146239283,33.78,76990.39,0.1,-0.93863,8e-05,5.70472]
[1779146240290,33.78,76994.5,0.1,-0.93831,8e-05,5.72845]
[1779146245325,33.79,76994.08,0.1,-0.9383,8e-05,5.72905]
[1779146250360,33.8,76995.61,0.1,-0.93814,8e-05,5.74063]
[1779146252374,33.8,76997.33,0.1,-0.93804,8e-05,5.7465]
[1779146256174,33.81,76999.07,0.1,-0.93788,8e-05,5.75855]
[1779146260681,33.81,76998.6,0.1,-0.93789,8e-05,5.75756]
[1779146263313,33.81,76998.9,0.1,-0.93784,8e-05,5.76091]
[1779146263452,33.82,76998.72,0.1,-0.93785,8e-05,5.76045]
[1779146268487,33.82,76998.58,0.1,-0.93782,8e-05,5.76243]
[1779146270501,33.83,76994.67,0.1,-0.93811,8e-05,5.74151]
[1779146271508,33.83,76992.89,0.1,-0.93824,8e-05,5.73209]
[1779146276543,33.83,76992.68,0.1,-0.93821,8e-05,5.73392]
[1779146281578,33.84,76991.81,0.1,-0.93824,8e-05,5.732]
[1779146286613,33.85,76991.55,0.1,-0.93821,8e-05,5.73351]
[1779146291648,33.86,76994.2,0.1,-0.93797,8e-05,5.75135]
[1779146296683,33.86,76994.28,0.1,-0.93793,8e-05,5.75458]
[1779146301718,33.87,76993.78,0.1,-0.93793,8e-05,5.75453]
[1779146306755,33.88,76994.13,0.1,-0.93786,8e-05,5.75924]
[1779146311790,33.88,76992.61,0.1,-0.93799,8e-05,5.74843]
[1779146318839,33.89,76992.02,0.1,-0.93798,8e-05,5.74902]
[1779146323874,33.9,76992.48,0.1,-0.93791,8e-05,5.75434]
[1779146328909,33.91,76989.74,0.1,-0.93808,8e-05,5.74163]
[1779146330923,33.91,76988.33,0.1,-0.93817,8e-05,5.73484]
[1779146335958,33.92,76988.69,0.1,-0.93811,8e-05,5.73968]
[1779146340993,33.92,76987.91,0.1,-0.93813,8e-05,5.73812]
[1779146346030,33.93,76986.48,0.1,-0.9382,8e-05,5.73292]
[1779146351065,33.94,76986.15,0.1,-0.93818,8e-05,5.73395]
[1779146358114,33.95,76985.69,0.1,-0.93816,8e-05,5.73538]
[1779146363149,33.96,76984.87,0.1,-0.93818,8e-05,5.73419]
[1779146368184,33.96,76984.07,0.1,-0.9382,8e-05,5.73258]
[1779146374226,33.97,76984.19,0.1,-0.93819,8e-05,5.73175]
[1779146379261,33.98,76984.15,0.1,-0.93815,8e-05,5.7344]
[1779146382283,33.98,76986.35,0.1,-0.93796,8e-05,5.74845]
[1779146384296,33.98,76988.75,0.1,-0.93776,8e-05,5.76302]
[1779146389331,33.99,76988.99,0.1,-0.93771,8e-05,5.76704]
[1779146394366,34.0,76989.38,0.1,-0.93764,8e-05,5.77187]
[1779146397387,34.0,76991.18,0.1,-0.93748,8e-05,5.78357]
[1779146402424,34.01,76991.55,0.1,-0.93742,8e-05,5.78817]
[1779146404436,34.01,76992.96,0.1,-0.93729,8e-05,5.7971]
[1779146409471,34.02,76993.06,0.1,-0.93725,8e-05,5.80011]
[1779146414506,34.02,76992.4,0.1,-0.93727,8e-05,5.79884]
[1779146419541,34.03,76992.05,0.1,-0.93726,8e-05,5.79933]
[1779146424576,34.03,76991.77,0.1,-0.93725,8e-05,5.80023]
[1779146429611,34.04,76992.07,0.1,-0.93719,8e-05,5.80437]
[1779146435653,34.05,76990.02,0.1,-0.93736,8e-05,5.79079]
[1779146436660,34.06,76986.78,0.1,-0.93754,8e-05,5.77765]
[1779146438674,34.06,76985.01,0.1,-0.93766,8e-05,5.76878]
[1779146439682,34.06,76983.46,0.1,-0.93777,8e-05,5.76064]
[1779146444716,34.07,76980.94,0.1,-0.93792,8e-05,5.74929]
[1779146446730,34.07,76978.52,0.1,-0.93809,8e-05,5.73688]
[1779146449751,34.08,76975.02,0.1,-0.93834,8e-05,5.71906]
[1779146453779,34.08,76973.66,0.1,-0.93841,8e-05,5.71386]
[1779146458815,34.09,76973.61,0.1,-0.93837,8e-05,5.71658]
[1779146462844,34.1,76975.01,0.1,-0.93823,8e-05,5.72678]
[1779146467879,34.1,76974.93,0.1,-0.93819,8e-05,5.72929]
[1779146471907,34.11,76977.81,0.1,-0.93794,8e-05,5.7477]
[1779146476942,34.12,76977.86,0.1,-0.9379,8e-05,5.75076]
[1779146481977,34.12,76977.64,0.1,-0.93788,8e-05,5.75234]
[1779146487012,34.13,76978.02,0.1,-0.93781,8e-05,5.75725]
[1779146492066,34.14,76983.43,0.1,-0.93741,8e-05,5.7853]
[1779146493073,34.14,76985.29,0.1,-0.93726,8e-05,5.79624]
[1779146498108,34.15,76985.74,0.1,-0.93719,8e-05,5.80114]
[1779146502136,34.15,76987.7,0.1,-0.93701,8e-05,5.81398]
[1779146502627,34.15,76987.7,0.1,-0.93701,8e-05,5.81398]
[1779146503143,34.15,76990.56,0.1,-0.93679,8e-05,5.83051]
[1779146508178,34.16,76990.02,0.1,-0.9368,8e-05,5.8295]
[1779146518249,34.17,76989.9,0.1,-0.93676,8e-05,5.83267]
[1779146523286,34.17,76989.98,0.1,-0.93672,8e-05,5.83531]
[1779146528321,34.18,76990.03,0.1,-0.93669,8e-05,5.83735]
[1779146533357,34.18,76989.89,0.1,-0.93668,8e-05,5.83828]
[1779146538392,34.18,76991.72,0.1,-0.93651,8e-05,5.85026]
[1779146543427,34.19,76991.79,0.1,-0.93649,8e-05,5.85221]
[1779146549469,34.19,76991.71,0.1,-0.93647,8e-05,5.8536]
[1779146555511,34.2,76991.86,0.1,-0.93648,8e-05,5.85126]
[1779146560546,34.2,76992.54,0.1,-0.9364,8e-05,5.85659]
[1779146568603,34.21,76992.51,0.1,-0.93637,8e-05,5.85878]
[1779146573638,34.21,76992.45,0.1,-0.93636,8e-05,5.8599]
[1779146583708,34.22,76992.41,0.1,-0.93632,8e-05,5.86256]
[1779146588743,34.22,76992.16,0.1,-0.93632,8e-05,5.86257]
[1779146593779,34.22,76991.91,0.1,-0.93632,8e-05,5.86257]
[1779146596800,34.23,76998.05,0.1,-0.93583,8e-05,5.89807]
[1779146597808,34.23,77002.21,0.1,-0.9355,8e-05,5.92184]
[1779146598814,34.23,77004.0,0.1,-0.93536,8e-05,5.93218]
[1779146604856,34.23,77003.66,0.1,-0.93537,8e-05,5.93135]
[1779146610279,34.23,77003.07,0.1,-0.93541,8e-05,5.92878]
[1779146610898,34.23,77001.14,0.1,-0.93555,8e-05,5.91824]
[1779146611905,34.23,76994.01,0.1,-0.93615,8e-05,5.87313]
[1779146612912,34.23,76990.48,0.1,-0.93642,8e-05,5.85352]
[1779146617517,34.24,76990.23,0.1,-0.93643,8e-05,5.85307]
[1779146621976,34.24,76995.35,0.1,-0.93601,8e-05,5.88384]
[1779146622983,34.24,76999.61,0.1,-0.93567,8e-05,5.90818]
[1779146624999,34.24,77001.43,0.1,-0.93552,8e-05,5.91894]
[1779146630035,34.25,77002.79,0.1,-0.9354,8e-05,5.92774]
[1779146635070,34.25,77002.63,0.1,-0.9354,8e-05,5.92788]
[1779146636077,34.25,77001.06,0.1,-0.93552,8e-05,5.9192]
[1779146641112,34.25,77000.16,0.1,-0.93557,8e-05,5.91524]
[1779146646147,34.25,77000.18,0.1,-0.93555,8e-05,5.91651]
[1779146651214,34.26,76999.99,0.1,-0.93556,8e-05,5.91635]
[1779146651754,34.26,76999.55,0.1,-0.93559,8e-05,5.91409]
[1779146651808,34.26,76999.55,0.1,-0.93559,8e-05,5.91409]
[1779146652189,34.26,76997.48,0.1,-0.93574,8e-05,5.90262]
[1779146653196,34.26,76994.61,0.1,-0.93597,8e-05,5.88666]
[1779146655210,34.26,76993.12,0.1,-0.93607,8e-05,5.87881]
[1779146656297,34.26,76993.12,0.1,-0.93607,8e-05,5.87881]
[1779146662259,34.26,76993.5,0.1,-0.93602,8e-05,5.88294]
[1779146667294,34.27,76993.82,0.1,-0.93597,8e-05,5.88612]
[1779146670315,34.27,76995.85,0.1,-0.9358,8e-05,5.89838]
[1779146675350,34.27,76997.12,0.1,-0.93574,8e-05,5.90175]
[1779146680385,34.28,76996.91,0.1,-0.93573,8e-05,5.90177]
[1779146685420,34.28,76997.11,0.1,-0.9357,8e-05,5.9041]
[1779146690455,34.28,76997.42,0.1,-0.93566,8e-05,5.90703]
[1779146695491,34.29,76996.76,0.1,-0.93569,8e-05,5.90471]
[1779146700525,34.29,76996.92,0.1,-0.93566,8e-05,5.90678]
[1779146704553,34.29,76995.05,0.1,-0.9358,8e-05,5.89718]
[1779146706864,34.29,76995.3,0.1,-0.93577,8e-05,5.89907]
[1779146707437,34.29,76995.3,0.1,-0.93577,8e-05,5.89907]
[1779146708581,34.29,76993.05,0.1,-0.93594,8e-05,5.88686]
[1779146713616,34.3,76993.18,0.1,-0.93591,8e-05,5.88888]
[1779146718651,34.3,76993.24,0.1,-0.93589,8e-05,5.89047]
[1779146720665,34.3,76995.0,0.1,-0.93575,8e-05,5.90089]
[1779146726707,34.3,76994.99,0.1,-0.93573,8e-05,5.90218]
[1779146731742,34.31,76994.79,0.1,-0.93578,8e-05,5.89713]
[1779146736777,34.31,76994.98,0.1,-0.93575,8e-05,5.89936]
[1779146741812,34.31,76994.88,0.1,-0.93574,8e-05,5.89995]
[1779146746850,34.32,76994.6,0.1,-0.93574,8e-05,5.89953]
[1779146751885,34.32,76994.59,0.1,-0.93573,8e-05,5.90064]
[1779146753899,34.32,76996.19,0.1,-0.9356,8e-05,5.91014]
[1779146758934,34.32,76996.98,0.1,-0.93552,8e-05,5.91566]
[1779146763971,34.32,76997.72,0.1,-0.93545,8e-05,5.9209]
[1779146764978,34.33,77003.74,0.1,-0.93497,8e-05,5.95519]
[1779146765985,34.33,77007.02,0.1,-0.93471,8e-05,5.97396]
[1779146771020,34.33,77006.37,0.1,-0.93475,8e-05,5.9709]
[1779146773034,34.33,77008.17,0.1,-0.93461,8e-05,5.98139]
[1779146775518,34.33,77008.42,0.1,-0.93459,8e-05,5.98292]
[1779146778490,34.33,77008.32,0.1,-0.93459,8e-05,5.9827]
[1779146778505,34.33,77008.32,0.1,-0.93459,8e-05,5.9827]
[1779146778559,34.33,77008.32,0.1,-0.93459,8e-05,5.9827]
[1779146778571,34.33,77008.32,0.1,-0.93459,8e-05,5.98294]
[1779146779076,34.33,77005.95,0.1,-0.93477,8e-05,5.96947]
[1779146780083,34.33,77002.09,0.1,-0.93507,8e-05,5.94771]
[1779146785118,34.33,77003.23,0.1,-0.93497,8e-05,5.95504]
[1779146790153,34.33,77003.87,0.1,-0.93491,8e-05,5.95945]
[1779146795193,34.34,77003.69,0.1,-0.93496,8e-05,5.95411]
[1779146801235,34.34,77004.09,0.1,-0.93492,8e-05,5.95728]
[1779146806270,34.34,77003.54,0.1,-0.93495,8e-05,5.95489]
[1779146811305,34.34,77003.88,0.1,-0.93492,8e-05,5.95756]
[1779146817347,34.34,77003.78,0.1,-0.93491,8e-05,5.95785]
[1779146824396,34.35,77004.9,0.1,-0.93481,8e-05,5.96517]
[1779146829431,34.35,77004.9,0.1,-0.9348,8e-05,5.96579]
[1779146831445,34.35,77003.13,0.1,-0.93494,8e-05,5.956]
[1779146836480,34.35,77004.27,0.1,-0.93484,8e-05,5.96315]
[1779146841515,34.35,77004.08,0.1,-0.93484,8e-05,5.96271]
[1779146847557,34.35,77003.36,0.1,-0.93489,8e-05,5.95943]
[1779146853601,34.36,77003.62,0.1,-0.93491,8e-05,5.95666]
[1779146858634,34.36,77004.02,0.1,-0.93486,8e-05,5.95975]
[1779146863669,34.36,77004.36,0.1,-0.93483,8e-05,5.96235]
[1779146868704,34.36,77004.92,0.1,-0.93477,8e-05,5.96619]
[1779146873739,34.36,77004.58,0.1,-0.93479,8e-05,5.96486]
[1779146878774,34.36,77005.09,0.1,-0.93474,8e-05,5.96837]
[1779146883810,34.37,77004.68,0.1,-0.93477,8e-05,5.96662]
[1779146888844,34.37,77004.81,0.1,-0.93475,8e-05,5.96792]
[1779146897907,34.37,77005.74,0.1,-0.93466,8e-05,5.97412]
[1779146902943,34.37,77005.62,0.1,-0.93467,8e-05,5.97396]
[1779146904957,34.37,77003.97,0.1,-0.93479,8e-05,5.9648]
[1779146909543,34.37,77003.81,0.1,-0.9348,8e-05,5.96425]
[1779146911329,34.37,77003.95,0.1,-0.93479,8e-05,5.96527]
[1779146911384,34.37,77003.95,0.1,-0.93479,8e-05,5.96527]
[1779146911572,34.37,77003.95,0.1,-0.93479,8e-05,5.96527]
[1779146913286,34.37,77003.7,0.1,-0.93485,8e-05,5.95902]
[1779146913308,34.37,77003.7,0.1,-0.93485,8e-05,5.95902]
[1779146918052,34.38,77005.63,0.1,-0.93469,8e-05,5.97068]
[1779146919059,34.38,77007.14,0.1,-0.93457,8e-05,5.97936]
[1779146924094,34.38,77008.18,0.1,-0.93448,8e-05,5.98572]
[1779146926108,34.38,77006.23,0.1,-0.93463,8e-05,5.97482]
[1779146927115,34.38,77004.0,0.1,-0.93481,8e-05,5.96228]
[1779146932150,34.38,77003.39,0.1,-0.93485,8e-05,5.95946]
[1779146937185,34.38,77003.54,0.1,-0.93483,8e-05,5.96096]
[1779146942220,34.38,77003.45,0.1,-0.93482,8e-05,5.96109]
[1779146946248,34.38,77005.31,0.1,-0.93467,8e-05,5.97216]
[1779146947255,34.38,77007.5,0.1,-0.93449,8e-05,5.98471]
[1779146950277,34.38,77014.11,0.1,-0.93397,8e-05,6.02252]
[1779146951284,34.38,77020.58,0.1,-0.93345,8e-05,6.05961]
[1779146954306,34.38,77015.51,0.1,-0.93385,8e-05,6.03062]
[1779146955313,34.38,77013.28,0.1,-0.93403,8e-05,6.01793]
[1779146960348,34.38,77012.05,0.1,-0.93413,8e-05,6.01118]
[1779146962362,34.39,77010.47,0.1,-0.93425,8e-05,6.00232]
[1779146967397,34.39,77010.57,0.1,-0.93424,8e-05,6.00324]
[1779146970418,34.39,77008.7,0.1,-0.93438,8e-05,5.99282]
[1779146971813,34.39,77008.7,0.1,-0.93438,8e-05,5.99282]
[1779146977467,34.39,77008.16,0.1,-0.93447,8e-05,5.98531]
[1779146980488,34.39,77004.46,0.1,-0.93475,8e-05,5.96458]
[1779146981495,34.39,77003.07,0.1,-0.93486,8e-05,5.95682]
[1779146986530,34.39,77003.21,0.1,-0.93484,8e-05,5.95825]
[1779146992449,34.39,77003.21,0.1,-0.93484,8e-05,5.95825]
[1779146992507,34.39,77003.21,0.1,-0.93484,8e-05,5.95825]
[1779146992764,34.39,77003.21,0.1,-0.93484,8e-05,5.95825]
[1779146992786,34.39,77003.21,0.1,-0.93484,8e-05,5.95825]
[1779146992897,34.39,77003.21,0.1,-0.93484,8e-05,5.95825]
[1779146992941,34.39,76996.86,0.1,-0.93533,8e-05,5.92323]
[1779146993579,34.39,76993.34,0.1,-0.9356,8e-05,5.90337]
[1779146994586,34.39,76991.96,0.1,-0.93571,8e-05,5.8958]
[1779146995072,34.39,76991.96,0.1,-0.93571,8e-05,5.8958]
[1779146995314,34.39,76991.96,0.1,-0.93571,8e-05,5.8958]
[1779146995593,34.39,76990.65,0.1,-0.93581,8e-05,5.88864]
[1779146996600,34.39,76989.19,0.1,-0.93592,8e-05,5.88066]
[1779146997607,34.4,76987.08,0.1,-0.93608,8e-05,5.86904]
[1779146998614,34.4,76985.5,0.1,-0.9362,8e-05,5.86042]
[1779147000628,34.4,76980.29,0.1,-0.93659,8e-05,5.83176]
[1779147001643,34.4,76976.54,0.1,-0.93688,8e-05,5.81046]
[1779147002649,34.4,76970.37,0.1,-0.93736,8e-05,5.77577]
[1779147003656,34.4,76969.04,0.1,-0.93746,8e-05,5.76871]
[1779147006677,34.4,76968.87,0.1,-0.93745,8e-05,5.76898]
[1779147010705,34.4,76971.95,0.1,-0.9372,8e-05,5.78776]
[1779147012719,34.41,76977.42,0.1,-0.93677,8e-05,5.81907]
[1779147013726,34.41,76979.6,0.1,-0.93659,8e-05,5.83165]
[1779147019768,34.41,76980.03,0.1,-0.93653,8e-05,5.83604]
[1779147024803,34.42,76978.9,0.1,-0.9366,8e-05,5.8314]
[1779147029838,34.42,76978.86,0.1,-0.93657,8e-05,5.83331]
[1779147030377,34.42,76978.86,0.1,-0.93657,8e-05,5.83331]
[1779147037894,34.43,76978.73,0.1,-0.93659,8e-05,5.83048]
[1779147042929,34.43,76978.05,0.1,-0.93661,8e-05,5.82854]
[1779147049978,34.44,76977.72,0.1,-0.9366,8e-05,5.82933]
[1779147055013,34.44,76977.59,0.1,-0.93659,8e-05,5.8305]
[1779147059041,34.45,76974.95,0.1,-0.93677,8e-05,5.81728]
[1779147064076,34.45,76974.73,0.1,-0.93676,8e-05,5.81805]
[1779147069111,34.46,76974.22,0.1,-0.93677,8e-05,5.81721]
[1779147074147,34.46,76974.37,0.1,-0.93673,8e-05,5.82004]
[1779147079182,34.47,76969.34,0.1,-0.93709,8e-05,5.79401]
[1779147080189,34.47,76965.06,0.1,-0.93741,8e-05,5.77066]
[1779147082203,34.47,76962.19,0.1,-0.93761,8e-05,5.75568]
[1779147083349,34.47,76962.19,0.1,-0.93761,8e-05,5.75568]
[1779147088245,34.48,76971.02,0.1,-0.9369,8e-05,5.80776]
[1779147089252,34.48,76974.62,0.1,-0.93661,8e-05,5.82826]
[1779147094287,34.49,76977.56,0.1,-0.93641,8e-05,5.84156]
[1779147095294,34.49,76979.56,0.1,-0.93625,8e-05,5.8531]
[1779147096301,34.49,76982.28,0.1,-0.93604,8e-05,5.86867]
[1779147098315,34.49,76983.79,0.1,-0.93591,8e-05,5.87776]
[1779147105364,34.49,76983.47,0.1,-0.9359,8e-05,5.87806]
[1779147110399,34.5,76986.87,0.1,-0.93562,8e-05,5.89862]
[1779147114427,34.5,76988.24,0.1,-0.9355,8e-05,5.90735]
[1779147121479,34.5,76988.43,0.1,-0.93546,8e-05,5.91006]
[1779147122486,34.5,76992.58,0.1,-0.93513,8e-05,5.93365]
[1779147123493,34.51,76996.25,0.1,-0.93484,8e-05,5.95454]
[1779147125507,34.51,76992.72,0.1,-0.93512,8e-05,5.93493]
[1779147127521,34.51,76988.6,0.1,-0.93543,8e-05,5.91211]
[1779147128530,34.51,76986.79,0.1,-0.93557,8e-05,5.90215]
[1779147130544,34.51,76984.27,0.1,-0.93576,8e-05,5.88846]
[1779147135579,34.51,76983.48,0.1,-0.9358,8e-05,5.88525]
[1779147140614,34.51,76982.64,0.1,-0.93585,8e-05,5.88172]
[1779147145649,34.52,76982.44,0.1,-0.93585,8e-05,5.88173]
[1779147149677,34.52,76970.63,0.1,-0.93675,8e-05,5.8166]
[1779147150684,34.52,76965.59,0.1,-0.93714,8e-05,5.78859]
[1779147151691,34.52,76963.34,0.1,-0.93735,8e-05,5.77144]
[1779147152906,34.52,76963.34,0.1,-0.93735,8e-05,5.77144]
[1779147153318,34.52,76962.42,0.1,-0.93742,8e-05,5.76673]
[1779147153705,34.52,76956.59,0.1,-0.93785,8e-05,5.73486]
[1779147155719,34.52,76954.43,0.1,-0.93802,8e-05,5.72263]
[1779147159747,34.52,76952.73,0.1,-0.93816,8e-05,5.71276]
[1779147161761,34.52,76950.16,0.1,-0.93835,8e-05,5.69838]
[1779147163775,34.52,76947.51,0.1,-0.93856,8e-05,5.68363]
[1779147167583,34.52,76947.49,0.1,-0.93856,8e-05,5.68334]
[1779147167808,34.52,76947.49,0.1,-0.93856,8e-05,5.68334]
[1779147167823,34.52,76947.49,0.1,-0.93856,8e-05,5.68334]
[1779147167886,34.52,76947.49,0.1,-0.93856,8e-05,5.68328]
[1779147168808,34.52,76947.49,0.1,-0.93856,8e-05,5.68328]
[1779147170012,34.52,76947.19,0.1,-0.93858,8e-05,5.68156]
[1779147171307,34.52,76945.73,0.1,-0.9387,7e-05,5.67341]
[1779147171831,34.52,76945.56,0.1,-0.93871,7e-05,5.67241]
[1779147176866,34.52,76944.78,0.1,-0.93877,7e-05,5.66784]
[1779147178880,34.52,76942.28,0.1,-0.93894,7e-05,5.65523]
[1779147179887,34.52,76940.27,0.1,-0.93909,7e-05,5.64477]
[1779147184922,34.52,76940.25,0.1,-0.93909,7e-05,5.64455]
[1779147189957,34.53,76941.1,0.1,-0.939,7e-05,5.65088]
[1779147191971,34.53,76943.05,0.1,-0.93884,7e-05,5.66268]
[1779147194992,34.53,76940.32,0.1,-0.93901,7e-05,5.64988]
[1779147198013,34.54,76942.56,0.1,-0.93882,7e-05,5.66381]
[1779147201037,34.54,76941.15,0.1,-0.93891,7e-05,5.65765]
[1779147203051,34.54,76942.57,0.1,-0.93879,7e-05,5.66651]
[1779147204058,34.55,76944.31,0.1,-0.93865,7e-05,5.67657]
[1779147206072,34.55,76945.65,0.1,-0.93854,8e-05,5.68493]
[1779147210100,34.55,76947.91,0.1,-0.93834,8e-05,5.69931]
[1779147215135,34.56,76948.01,0.1,-0.93835,8e-05,5.69721]
[1779147220171,34.57,76947.55,0.1,-0.93835,8e-05,5.69699]
[1779147225206,34.57,76947.79,0.1,-0.9383,8e-05,5.70063]
[1779147230241,34.58,76949.01,0.1,-0.93818,8e-05,5.70957]
[1779147234739,34.58,76948.9,0.1,-0.93817,8e-05,5.71028]
[1779147241348,34.59,76949.32,0.1,-0.9381,8e-05,5.71519]
[1779147241701,34.59,76949.32,0.1,-0.9381,8e-05,5.71519]
[1779147242325,34.59,76954.0,0.1,-0.93773,8e-05,5.74228]
[1779147243332,34.59,76960.91,0.1,-0.9372,8e-05,5.78089]
[1779147244930,34.59,76960.91,0.1,-0.9372,8e-05,5.78089]
[1779147246254,34.59,76955.15,0.1,-0.93763,8e-05,5.74947]
[1779147246353,34.59,76947.75,0.1,-0.93819,8e-05,5.70868]
[1779147247993,34.59,76948.87,0.1,-0.93811,8e-05,5.71469]
[1779147249013,34.59,76944.45,0.1,-0.93844,8e-05,5.69024]
[1779147249374,34.59,76941.64,0.1,-0.93865,7e-05,5.67472]
[1779147250381,34.59,76940.17,0.1,-0.93876,7e-05,5.66658]
[1779147254409,34.59,76937.94,0.1,-0.93893,7e-05,5.65414]
[1779147259444,34.59,76940.56,0.1,-0.93874,7e-05,5.66829]
[1779147260451,34.59,76942.86,0.1,-0.93857,7e-05,5.68084]
[1779147265486,34.59,76943.88,0.1,-0.9385,7e-05,5.68602]
[1779147270521,34.59,76942.57,0.1,-0.9386,7e-05,5.67844]
[1779147273544,34.59,76947.8,0.1,-0.93826,8e-05,5.70196]
[1779147274549,34.59,76955.73,0.1,-0.93766,8e-05,5.74615]
[1779147275556,34.59,76958.22,0.1,-0.93746,8e-05,5.76032]
[1779147280594,34.59,76958.62,0.1,-0.9374,8e-05,5.76449]
[1779147283645,34.59,76958.65,0.1,-0.9374,8e-05,5.76505]
[1779147290661,34.6,76960.37,0.1,-0.93722,8e-05,5.77812]
[1779147296703,34.61,76959.96,0.1,-0.93721,8e-05,5.77815]
[1779147301738,34.61,76955.76,0.1,-0.93751,8e-05,5.75689]
[1779147306773,34.62,76955.37,0.1,-0.93751,8e-05,5.7569]
[1779147308787,34.62,76957.76,0.1,-0.93731,8e-05,5.77097]
[1779147310847,34.62,76957.79,0.1,-0.9373,8e-05,5.77155]
[1779147311808,34.63,76954.05,0.1,-0.93758,8e-05,5.75171]
[1779147312815,34.63,76951.82,0.1,-0.93774,8e-05,5.73985]
[1779147314781,34.63,76951.42,0.1,-0.93776,8e-05,5.7381]
[1779147319865,34.63,76949.7,0.1,-0.93785,8e-05,5.73147]
[1779147325908,34.64,76949.87,0.1,-0.9378,8e-05,5.73521]
[1779147330943,34.65,76950.3,0.1,-0.93774,8e-05,5.73988]
[1779147331950,34.65,76953.28,0.1,-0.93755,8e-05,5.75176]
[1779147332957,34.65,76955.92,0.1,-0.93735,8e-05,5.76677]
[1779147337992,34.66,76956.56,0.1,-0.93727,8e-05,5.77236]
[1779147342490,34.66,76955.69,0.1,-0.93731,8e-05,5.7692]
[1779147343028,34.66,76952.11,0.1,-0.93758,8e-05,5.74985]
[1779147343496,34.66,76952.11,0.1,-0.93758,8e-05,5.74985]
[1779147344035,34.66,76949.5,0.1,-0.93777,8e-05,5.73588]
[1779147349070,34.67,76950.16,0.1,-0.93769,8e-05,5.74183]
[1779147351084,34.67,76952.22,0.1,-0.93752,8e-05,5.7541]
[1779147352091,34.67,76954.73,0.1,-0.93732,8e-05,5.7684]
[1779147357126,34.68,76955.2,0.1,-0.93725,8e-05,5.77346]
[1779147362161,34.68,76955.8,0.1,-0.93718,8e-05,5.7788]
[1779147363169,34.68,76954.39,0.1,-0.93729,8e-05,5.77101]
[1779147364176,34.68,76958.03,0.1,-0.937,8e-05,5.79195]
[1779147365183,34.68,76961.64,0.1,-0.93672,8e-05,5.81233]
[1779147367197,34.69,76959.7,0.1,-0.93686,8e-05,5.80227]
[1779147372232,34.69,76959.36,0.1,-0.93686,8e-05,5.80221]
[1779147374246,34.69,76961.53,0.1,-0.93668,8e-05,5.81497]
[1779147375253,34.69,76964.84,0.1,-0.93642,8e-05,5.83369]
[1779147380288,34.7,76965.13,0.1,-0.93638,8e-05,5.83688]
[1779147385323,34.7,76964.95,0.1,-0.93637,8e-05,5.8375]
[1779147390358,34.71,76964.76,0.1,-0.93636,8e-05,5.83802]
[1779147395393,34.71,76964.32,0.1,-0.93642,8e-05,5.83212]
[1779147400428,34.71,76964.36,0.1,-0.9364,8e-05,5.83391]
[1779147405463,34.72,76964.63,0.1,-0.93636,8e-05,5.83694]
[1779147411506,34.72,76964.46,0.1,-0.93634,8e-05,5.83779]
[1779147416541,34.73,76965.23,0.1,-0.93626,8e-05,5.84351]
[1779147421576,34.73,76963.95,0.1,-0.93634,8e-05,5.8378]
[1779147426098,34.73,76964.68,0.1,-0.93628,8e-05,5.84269]
[1779147426315,34.73,76964.68,0.1,-0.93628,8e-05,5.84269]
[1779147426611,34.73,76970.32,0.1,-0.93583,8e-05,5.87462]
[1779147427618,34.73,76974.02,0.1,-0.93554,8e-05,5.89548]
[1779147430639,34.73,76975.45,0.1,-0.93543,8e-05,5.90401]
[1779147434667,34.74,76978.95,0.1,-0.93514,8e-05,5.92421]
[1779147435674,34.74,76983.79,0.1,-0.93476,8e-05,5.95147]
[1779147440709,34.74,76984.51,0.1,-0.9347,8e-05,5.95584]
[1779147446751,34.74,76984.58,0.1,-0.93469,8e-05,5.95657]
[1779147449772,34.74,76986.74,0.1,-0.93452,8e-05,5.96883]
[1779147457831,34.74,76987.35,0.1,-0.93452,8e-05,5.96733]
[1779147462866,34.74,76987.06,0.1,-0.93454,8e-05,5.96579]
[1779147467901,34.74,76984.0,0.1,-0.93478,8e-05,5.94869]
[1779147472936,34.74,76984.7,0.1,-0.93473,8e-05,5.95279]
[1779147474950,34.74,76986.24,0.1,-0.9346,8e-05,5.9615]
[1779147479985,34.74,76986.92,0.1,-0.93455,8e-05,5.96538]
[1779147487034,34.74,76986.9,0.1,-0.93455,8e-05,5.96533]
[1779147493077,34.74,76986.15,0.1,-0.93461,8e-05,5.96115]
[1779147496098,34.74,76987.69,0.1,-0.93449,8e-05,5.96983]
[1779147498112,34.74,76989.4,0.1,-0.93435,8e-05,5.97944]
[1779147500126,34.74,76994.45,0.1,-0.93396,8e-05,6.00786]
[1779147501133,34.74,76998.81,0.1,-0.93361,8e-05,6.03243]
[1779147506168,34.74,76999.11,0.1,-0.9336,8e-05,6.03365]
[1779147510196,34.74,76995.35,0.1,-0.9339,8e-05,6.01206]
[1779147511203,34.74,76992.69,0.1,-0.93416,8e-05,5.99188]
[1779147517245,34.74,76991.97,0.1,-0.93422,8e-05,5.98774]
[1779147523287,34.74,76992.87,0.1,-0.93415,8e-05,5.99275]
[1779147528322,34.74,76994.01,0.1,-0.93406,8e-05,5.99903]
[1779147534364,34.74,76994.06,0.1,-0.93406,8e-05,5.99911]
[1779147539399,34.74,76994.21,0.1,-0.93405,8e-05,5.99977]
[1779147544436,34.74,76994.51,0.1,-0.93403,8e-05,6.00129]
[1779147549469,34.74,76994.26,0.1,-0.93405,8e-05,5.99969]
[1779147550476,34.74,76990.03,0.1,-0.93438,8e-05,5.97582]
[1779147551483,34.74,76987.71,0.1,-0.93457,8e-05,5.96277]
[1779147556519,34.74,76987.13,0.1,-0.93461,8e-05,5.95963]
[1779147563568,34.74,76987.37,0.1,-0.93459,8e-05,5.9611]
[1779147567596,34.74,76990.35,0.1,-0.93436,8e-05,5.97787]
[1779147572631,34.74,76990.91,0.1,-0.93436,8e-05,5.9758]
[1779147577666,34.74,76991.02,0.1,-0.93436,8e-05,5.97632]
[1779147579680,34.74,76993.51,0.1,-0.93416,8e-05,5.99031]
[1779147584715,34.73,76994.27,0.1,-0.9341,8e-05,5.99437]
[1779147589988,34.73,76993.71,0.1,-0.93415,8e-05,5.99105]
[1779147595792,34.73,76994.7,0.1,-0.93408,8e-05,5.99638]
[1779147600828,34.73,76996.14,0.1,-0.93396,8e-05,6.00431]
[1779147601835,34.73,77000.9,0.1,-0.93359,8e-05,6.03115]
[1779147606870,34.73,77001.31,0.1,-0.93356,8e-05,6.03302]
[1779147607877,34.73,76997.86,0.1,-0.93384,8e-05,6.01343]
[1779147608885,34.73,76991.87,0.1,-0.93431,8e-05,5.97959]
[1779147609891,34.73,76989.54,0.1,-0.93449,8e-05,5.96648]
[1779147614926,34.73,76989.64,0.1,-0.93449,8e-05,5.9671]
[1779147619961,34.73,76989.74,0.1,-0.93448,8e-05,5.96768]
[1779147624996,34.73,76989.99,0.1,-0.93446,8e-05,5.96908]
[1779147630031,34.73,76989.92,0.1,-0.93446,8e-05,5.96867]
[1779147635066,34.73,76990.2,0.1,-0.93449,8e-05,5.96515]
[1779147636073,34.73,76995.5,0.1,-0.93407,8e-05,5.995]
[1779147637080,34.73,77000.02,0.1,-0.93372,8e-05,6.02047]
[1779147642116,34.73,77000.62,0.1,-0.93368,8e-05,6.02345]
[1779147647151,34.73,77001.74,0.1,-0.93359,8e-05,6.02938]
[1779147652186,34.73,77001.79,0.1,-0.93359,8e-05,6.02928]
[1779147653193,34.73,77006.61,0.1,-0.93321,8e-05,6.05652]
[1779147654200,34.73,77008.15,0.1,-0.93309,8e-05,6.06514]
[1779147659235,34.73,77009.13,0.1,-0.93302,8e-05,6.0701]
[1779147664270,34.73,77007.95,0.1,-0.93312,8e-05,6.06282]
[1779147669305,34.72,77008.72,0.1,-0.93307,8e-05,6.06669]
[1779147670312,34.72,77011.71,0.1,-0.93283,8e-05,6.08357]
[1779147671319,34.72,77013.86,0.1,-0.93266,8e-05,6.0957]
[1779147676043,34.72,77014.14,0.1,-0.93265,8e-05,6.09673]
[1779147676354,34.72,77017.66,0.1,-0.93237,8e-05,6.11665]
[1779147677361,34.72,77020.8,0.1,-0.93211,8e-05,6.13443]
[1779147679059,34.72,77020.95,0.1,-0.9321,8e-05,6.13511]
[1779147683403,34.72,77022.72,0.1,-0.93198,8e-05,6.14419]
[1779147688438,34.72,77023.81,0.1,-0.9319,8e-05,6.14935]
[1779147690452,34.71,77021.69,0.1,-0.93208,8e-05,6.13679]
[1779147692466,34.71,77024.09,0.1,-0.93194,8e-05,6.14495]
[1779147695487,34.71,77026.3,0.1,-0.93177,8e-05,6.15698]
[1779147697501,34.71,77028.33,0.1,-0.93162,8e-05,6.16817]
[1779147698508,34.71,77030.61,0.1,-0.93144,8e-05,6.18078]
[1779147703543,34.71,77031.34,0.1,-0.9314,8e-05,6.18367]
[1779147705557,34.71,77028.64,0.1,-0.93162,8e-05,6.16768]
[1779147710592,34.7,77029.48,0.1,-0.93157,8e-05,6.17136]
[1779147714620,34.7,77031.85,0.1,-0.93139,8e-05,6.18405]
[1779147720662,34.7,77029.05,0.1,-0.93164,8e-05,6.16659]
[1779147725698,34.69,77028.97,0.1,-0.93166,8e-05,6.1651]
[1779147730733,34.69,77038.5,0.1,-0.9309,8e-05,6.21885]
[1779147731740,34.69,77044.58,0.1,-0.9304,8e-05,6.25365]
[1779147736775,34.69,77043.69,0.1,-0.9305,8e-05,6.24687]
[1779147738789,34.68,77045.28,0.1,-0.93038,8e-05,6.25542]
[1779147743824,34.68,77045.6,0.1,-0.93038,8e-05,6.25557]
[1779147748859,34.68,77045.85,0.1,-0.93038,8e-05,6.25527]
[1779147753894,34.67,77046.15,0.1,-0.93043,8e-05,6.25001]
[1779147758929,34.67,77046.88,0.1,-0.9304,8e-05,6.25243]
[1779147763964,34.66,77046.73,0.1,-0.93044,8e-05,6.24981]
[1779147768999,34.66,77047.15,0.1,-0.93043,8e-05,6.25053]
[1779147774034,34.65,77046.83,0.1,-0.93048,8e-05,6.24702]
[1779147777061,34.65,77043.84,0.1,-0.93074,8e-05,6.22876]
[1779147782096,34.65,77044.08,0.1,-0.93074,8e-05,6.22872]
[1779147787131,34.65,77043.65,0.1,-0.93079,8e-05,6.22486]
[1779147792167,34.64,77042.49,0.1,-0.93091,8e-05,6.21684]
[1779147797204,34.64,77041.11,0.1,-0.93104,8e-05,6.20772]
[1779147802240,34.64,77041.4,0.1,-0.93103,8e-05,6.20826]
[1779147806268,34.63,77036.89,0.1,-0.93141,8e-05,6.1814]
[1779147807275,34.63,77034.54,0.1,-0.93161,8e-05,6.16771]
[1779147812310,34.63,77034.88,0.1,-0.93164,8e-05,6.16369]
[1779147817345,34.63,77034.88,0.1,-0.93165,8e-05,6.16291]
[1779147823387,34.63,77035.46,0.1,-0.93162,8e-05,6.16532]
[1779147824394,34.63,77037.19,0.1,-0.93148,8e-05,6.1751]
[1779147825401,34.63,77038.76,0.1,-0.93136,8e-05,6.18396]
[1779147830436,34.62,77039.48,0.1,-0.93131,8e-05,6.18714]
[1779147831443,34.62,77041.21,0.1,-0.93117,8e-05,6.19692]
[1779147833457,34.62,77042.93,0.1,-0.93104,8e-05,6.20641]
[1779147838492,34.62,77042.63,0.1,-0.93108,8e-05,6.20359]
[1779147843527,34.62,77043.2,0.1,-0.93105,8e-05,6.20577]
[1779147845541,34.62,77049.13,0.1,-0.93057,8e-05,6.23958]
[1779147846548,34.62,77050.88,0.1,-0.93042,8e-05,6.24947]
[1779147848563,34.61,77052.59,0.1,-0.93029,8e-05,6.2588]
[1779147853598,34.61,77052.03,0.1,-0.93036,8e-05,6.25403]
[1779147857217,34.61,77052.04,0.1,-0.93037,8e-05,6.25319]
[1779147857626,34.61,77060.57,0.1,-0.92967,8e-05,6.30242]
[1779147858636,34.61,77066.65,0.1,-0.92917,8e-05,6.33755]
[1779147859642,34.61,77067.17,0.1,-0.92913,8e-05,6.34022]
[1779147861060,34.6,77067.61,0.1,-0.9291,8e-05,6.34236]
[1779147866691,34.6,77067.14,0.1,-0.92918,8e-05,6.33655]
[1779147871726,34.59,77067.45,0.1,-0.92924,8e-05,6.33095]
[1779147876761,34.59,77067.22,0.1,-0.92929,8e-05,6.32746]
[1779147881796,34.58,77066.83,0.1,-0.92935,8e-05,6.32308]
[1779147886864,34.58,77067.32,0.1,-0.92934,8e-05,6.32387]
[1779147896934,34.57,77067.13,0.1,-0.92942,8e-05,6.31866]
[1779147901970,34.56,77066.88,0.1,-0.92947,8e-05,6.3152]
[1779147907008,34.56,77065.59,0.1,-0.9296,8e-05,6.30573]
[1779147908018,34.55,77063.26,0.1,-0.9298,8e-05,6.29177]
[1779147909024,34.55,77058.44,0.1,-0.93021,8e-05,6.26337]
[1779147913054,34.55,77056.78,0.1,-0.93036,8e-05,6.25247]
[1779147915074,34.55,77054.59,0.1,-0.93055,8e-05,6.23914]
[1779147916078,34.55,77052.49,0.1,-0.93073,8e-05,6.22668]
[1779147917085,34.55,77050.12,0.1,-0.93093,8e-05,6.21269]
[1779147919099,34.55,77047.17,0.1,-0.93118,8e-05,6.19513]
[1779147920106,34.55,77045.16,0.1,-0.93135,8e-05,6.1833]
[1779147922559,34.54,77045.3,0.1,-0.93134,8e-05,6.18389]
[1779147922598,34.54,77039.35,0.1,-0.93183,8e-05,6.1494]
[1779147923128,34.54,77035.3,0.1,-0.93216,8e-05,6.12596]
[1779147928162,34.54,77028.8,0.1,-0.9327,8e-05,6.08755]
[1779147929169,34.54,77024.99,0.1,-0.93302,8e-05,6.06511]
[1779147934204,34.53,77022.45,0.1,-0.93332,8e-05,6.04244]
[1779147939239,34.52,77023.04,0.1,-0.93331,8e-05,6.04278]
[1779147944037,34.52,77023.13,0.1,-0.93334,8e-05,6.04088]
[1779147944275,34.52,77025.98,0.1,-0.93312,8e-05,6.05653]
[1779147945281,34.52,77028.22,0.1,-0.93295,8e-05,6.0687]
[1779147948030,34.51,77028.49,0.1,-0.93295,8e-05,6.06894]
[1779147953401,34.51,77028.54,0.1,-0.93298,8e-05,6.06657]
[1779147959379,34.5,77027.63,0.1,-0.93308,8e-05,6.05925]
[1779147964475,34.5,77026.21,0.1,-0.9332,8e-05,6.05099]
[1779147965421,34.5,77031.25,0.1,-0.9328,8e-05,6.07975]
[1779147966429,34.5,77036.31,0.1,-0.93239,8e-05,6.10868]
[1779147970176,34.5,77035.18,0.1,-0.93248,8e-05,6.10198]
[1779147970457,34.5,77032.54,0.1,-0.9327,8e-05,6.08664]
[1779147971464,34.5,77030.27,0.1,-0.93288,8e-05,6.07357]
[1779147980527,34.5,77030.56,0.1,-0.93287,8e-05,6.07468]
[1779147981924,34.5,77030.56,0.1,-0.93287,8e-05,6.07468]
[1779147982542,34.5,77032.93,0.1,-0.93268,8e-05,6.08815]
[1779147986798,34.5,77032.31,0.1,-0.93273,8e-05,6.08439]
[1779147992612,34.49,77029.52,0.1,-0.93301,8e-05,6.0629]
[1779147996641,34.49,77031.36,0.1,-0.93287,8e-05,6.0733]
[1779148002682,34.49,77031.07,0.1,-0.93289,8e-05,6.07139]
[1779148007717,34.49,77029.78,0.1,-0.933,8e-05,6.06382]
[1779148008724,34.49,77025.67,0.1,-0.93334,8e-05,6.03971]
[1779148009731,34.49,77023.88,0.1,-0.93349,8e-05,6.02888]
[1779148013762,34.49,77016.93,0.1,-0.93407,8e-05,5.98764]
[1779148014769,34.48,77009.07,0.1,-0.9347,8e-05,5.94254]
[1779148015776,34.48,77003.09,0.1,-0.93518,8e-05,5.90827]
[1779148016783,34.48,77000.17,0.1,-0.93542,8e-05,5.89139]
[1779148017790,34.48,76998.47,0.1,-0.93555,8e-05,5.88144]
[1779148018515,34.48,76998.47,0.1,-0.93555,8e-05,5.88144]
[1779148018559,34.48,76998.47,0.1,-0.93555,8e-05,5.88144]
[1779148018627,34.48,76998.47,0.1,-0.93555,8e-05,5.88144]
[1779148018808,34.48,76998.47,0.1,-0.93555,8e-05,5.88144]
[1779148018901,34.48,76994.22,0.1,-0.9359,8e-05,5.85687]
[1779148020811,34.48,76992.12,0.1,-0.93606,8e-05,5.84479]
[1779148025846,34.47,76990.83,0.1,-0.93619,8e-05,5.83583]
[1779148031888,34.47,76989.58,0.1,-0.93631,8e-05,5.82715]
[1779148032895,34.47,76985.7,0.1,-0.93661,8e-05,5.80518]
[1779148033902,34.47,76984.14,0.1,-0.93674,8e-05,5.79622]
[1779148040951,34.46,76983.59,0.1,-0.9368,8e-05,5.79147]
[1779148044980,34.46,76987.33,0.1,-0.93653,8e-05,5.81135]
[1779148045987,34.46,76989.04,0.1,-0.9364,8e-05,5.82062]
[1779148049014,34.46,76986.8,0.1,-0.93659,8e-05,5.8072]
[1779148052036,34.46,76971.04,0.1,-0.93786,8e-05,5.71369]
[1779148053043,34.46,76959.37,0.1,-0.93874,8e-05,5.64916]
[1779148054050,34.46,76958.42,0.1,-0.93882,8e-05,5.64342]
[1779148059085,34.45,76957.89,0.1,-0.9389,8e-05,5.63794]
[1779148062106,34.45,76956.27,0.1,-0.93904,8e-05,5.62759]
[1779148062945,34.45,76956.27,0.1,-0.93904,8e-05,5.62759]
[1779148063835,34.44,76956.27,0.1,-0.93904,8e-05,5.62712]
[1779148064120,34.44,76953.97,0.1,-0.93922,7e-05,5.61404]
[1779148065362,34.44,76953.97,0.1,-0.93922,7e-05,5.61404]
[1779148065415,34.44,76952.59,0.1,-0.93933,7e-05,5.60603]
[1779148066331,34.44,76952.59,0.1,-0.93933,7e-05,5.60603]
[1779148071641,34.44,76952.52,0.1,-0.93937,7e-05,5.60349]
[1779148072497,34.44,76952.56,0.1,-0.93937,7e-05,5.60329]
[1779148072548,34.43,76955.02,0.1,-0.93919,7e-05,5.61635]
[1779148073183,34.43,76957.71,0.1,-0.939,8e-05,5.63068]
[1779148076204,34.43,76959.13,0.1,-0.93891,8e-05,5.63709]
[1779148078941,34.43,76959.13,0.1,-0.93891,8e-05,5.63709]
[1779148080727,34.42,76957.4,0.1,-0.93906,8e-05,5.62573]
[1779148081366,34.42,76957.4,0.1,-0.93906,8e-05,5.62573]
[1779148083879,34.42,76958.0,0.1,-0.93903,8e-05,5.62813]
[1779148089412,34.42,76958.83,0.1,-0.93901,8e-05,5.62997]
[1779148094680,34.41,76958.76,0.1,-0.93904,8e-05,5.62733]
[1779148098760,34.41,76958.38,0.1,-0.9391,8e-05,5.6235]
[1779148099365,34.4,76956.26,0.1,-0.93927,7e-05,5.61101]
[1779148100372,34.4,76951.94,0.1,-0.9396,7e-05,5.58693]
[1779148101692,34.4,76951.94,0.1,-0.9396,7e-05,5.58693]
[1779148101876,34.4,76951.94,0.1,-0.9396,7e-05,5.58693]
[1779148102386,34.4,76949.81,0.1,-0.93976,7e-05,5.57454]
[1779148103393,34.4,76946.48,0.1,-0.94002,7e-05,5.55601]
[1779148104401,34.4,76948.14,0.1,-0.9399,7e-05,5.56475]
[1779148109435,34.39,76949.19,0.1,-0.93984,7e-05,5.56879]
[1779148113463,34.39,76950.34,0.1,-0.93983,7e-05,5.56874]
[1779148118498,34.39,76950.49,0.1,-0.93984,7e-05,5.56783]
[1779148120649,34.39,76950.87,0.1,-0.93981,7e-05,5.56957]
[1779148120697,34.39,76954.67,0.1,-0.93954,7e-05,5.59002]
[1779148121519,34.39,76962.67,0.1,-0.93893,8e-05,5.63466]
[1779148122526,34.39,76965.59,0.1,-0.93871,8e-05,5.6503]
[1779148128568,34.39,76966.61,0.1,-0.93863,8e-05,5.65608]
[1779148133603,34.39,76966.9,0.1,-0.93861,8e-05,5.65784]
[1779148138638,34.39,76967.33,0.1,-0.93857,8e-05,5.66037]
[1779148141659,34.39,76969.32,0.1,-0.93842,8e-05,5.67144]
[1779148146694,34.39,76968.71,0.1,-0.93847,8e-05,5.66815]
[1779148149707,34.39,76969.03,0.1,-0.93844,8e-05,5.66996]
[1779148149715,34.39,76971.34,0.1,-0.93827,8e-05,5.68274]
[1779148150722,34.39,76976.41,0.1,-0.93788,8e-05,5.71081]
[1779148151729,34.39,76978.04,0.1,-0.93776,8e-05,5.7198]
[1779148157771,34.39,76977.45,0.1,-0.93781,8e-05,5.71614]
[1779148161800,34.39,76973.79,0.1,-0.93809,8e-05,5.69559]
[1779148167116,34.38,76972.62,0.1,-0.9382,8e-05,5.68751]
[1779148168850,34.38,76974.9,0.1,-0.93805,8e-05,5.69858]
[1779148173885,34.37,76975.95,0.1,-0.93804,8e-05,5.69773]
[1779148178920,34.37,76976.07,0.1,-0.93804,8e-05,5.69821]
[1779148183955,34.37,76975.69,0.1,-0.93807,8e-05,5.69593]
[1779148187983,34.37,76973.26,0.1,-0.93825,8e-05,5.68236]
[1779148188990,34.37,76971.6,0.1,-0.93838,8e-05,5.67315]
[1779148194025,34.37,76972.55,0.1,-0.93831,8e-05,5.67842]
[1779148195032,34.37,76970.51,0.1,-0.93846,8e-05,5.66715]
[1779148200067,34.37,76970.92,0.1,-0.93843,8e-05,5.6695]
[1779148203088,34.37,76972.72,0.1,-0.93829,8e-05,5.67951]
[1779148208123,34.37,76974.13,0.1,-0.93819,8e-05,5.68733]
[1779148216414,34.37,76973.95,0.1,-0.9382,8e-05,5.68633]
[1779148221555,34.37,76973.59,0.1,-0.93823,8e-05,5.68432]
[1779148227256,34.37,76972.26,0.1,-0.93833,8e-05,5.67699]
[1779148228263,34.37,76969.14,0.1,-0.93856,8e-05,5.65977]
[1779148233299,34.37,76969.95,0.1,-0.93855,8e-05,5.65947]
[1779148240701,34.37,76971.1,0.1,-0.93846,8e-05,5.66603]
[1779148246389,34.38,76971.56,0.1,-0.93842,8e-05,5.669]
[1779148250928,34.38,76968.18,0.1,-0.93867,8e-05,5.65057]
[1779148251424,34.38,76965.29,0.1,-0.93889,8e-05,5.63473]
[1779148256556,34.38,76964.15,0.1,-0.93897,8e-05,5.62842]
[1779148257583,34.37,76964.7,0.1,-0.93894,8e-05,5.63107]
[1779148257626,34.37,76956.5,0.1,-0.93956,7e-05,5.58566]
[1779148258473,34.37,76949.86,0.1,-0.94006,7e-05,5.54905]
[1779148260773,34.37,76950.47,0.1,-0.94002,7e-05,5.55212]
[1779148262501,34.37,76948.2,0.1,-0.94019,7e-05,5.53897]
[1779148265171,34.37,76947.48,0.1,-0.94025,7e-05,5.5348]
[1779148267728,34.37,76945.83,0.1,-0.94038,7e-05,5.5251]
[1779148267924,34.37,76944.15,0.1,-0.94051,7e-05,5.51573]
[1779148268543,34.37,76942.16,0.1,-0.94066,7e-05,5.50469]
[1779148272571,34.37,76940.04,0.1,-0.94083,7e-05,5.49237]
[1779148277606,34.36,76939.77,0.1,-0.94086,7e-05,5.48997]
[1779148283224,34.36,76939.8,0.1,-0.94087,7e-05,5.48937]
[1779148284386,34.36,76938.99,0.1,-0.94093,7e-05,5.4846]
[1779148284711,34.36,76938.99,0.1,-0.94093,7e-05,5.4846]
[1779148285340,34.36,76938.99,0.1,-0.94093,7e-05,5.4846]
[1779148284773,34.36,76941.81,0.1,-0.94073,7e-05,5.49971]
[1779148285508,34.36,76941.81,0.1,-0.94073,7e-05,5.49971]
[1779148285662,34.36,76952.17,0.1,-0.93996,7e-05,5.55594]
[1779148286669,34.36,76955.26,0.1,-0.93974,7e-05,5.57253]
[1779148291704,34.35,76954.83,0.1,-0.93984,7e-05,5.5636]
[1779148296739,34.35,76955.1,0.1,-0.93984,7e-05,5.56348]
[1779148301774,34.35,76955.51,0.1,-0.93983,7e-05,5.56419]
[1779148306809,34.34,76955.58,0.1,-0.93985,7e-05,5.56301]
[1779148311844,34.34,76954.78,0.1,-0.93993,7e-05,5.55712]
[1779148316879,34.33,76951.49,0.1,-0.9402,7e-05,5.53767]
[1779148319900,34.33,76952.9,0.1,-0.9401,7e-05,5.54457]
[1779148325943,34.33,76953.02,0.1,-0.94012,7e-05,5.54353]
[1779148326950,34.33,76946.29,0.1,-0.94062,7e-05,5.50656]
[1779148327957,34.33,76944.42,0.1,-0.94076,7e-05,5.49617]
[1779148330979,34.33,76940.27,0.1,-0.94107,7e-05,5.47304]
[1779148336014,34.32,76939.61,0.1,-0.94113,7e-05,5.46856]
[1779148341049,34.32,76939.03,0.1,-0.94119,7e-05,5.46447]
[1779148346084,34.32,76938.63,0.1,-0.94123,7e-05,5.46131]
[1779148351119,34.32,76938.74,0.1,-0.94129,7e-05,5.45598]
[1779148356154,34.31,76938.88,0.1,-0.94129,7e-05,5.45554]
[1779148360182,34.31,76930.19,0.1,-0.94194,7e-05,5.40781]
[1779148361189,34.31,76923.06,0.1,-0.94246,7e-05,5.36936]
[1779148362196,34.31,76927.25,0.1,-0.94215,7e-05,5.3918]
[1779148363203,34.31,76929.0,0.1,-0.94203,7e-05,5.40113]
[1779148368238,34.31,76928.79,0.1,-0.94205,7e-05,5.39949]
[1779148373273,34.31,76928.83,0.1,-0.94205,7e-05,5.39921]
[1779148376294,34.31,76930.6,0.1,-0.94193,7e-05,5.40845]
[1779148377301,34.31,76931.89,0.1,-0.94184,7e-05,5.4153]
[1779148382336,34.3,76931.55,0.1,-0.94187,7e-05,5.41289]
[1779148387371,34.3,76930.82,0.1,-0.94193,7e-05,5.40841]
[1779148392406,34.3,76934.11,0.1,-0.9417,7e-05,5.42568]
[1779148397441,34.3,76934.69,0.1,-0.94166,7e-05,5.42818]
[1779148402476,34.3,76933.94,0.1,-0.94173,7e-05,5.42352]
[1779148408519,34.3,76933.63,0.1,-0.94176,7e-05,5.42109]
[1779148413555,34.3,76931.76,0.1,-0.94195,7e-05,5.40545]
[1779148418590,34.29,76930.65,0.1,-0.94204,7e-05,5.39895]
[1779148424632,34.29,76929.64,0.1,-0.94212,7e-05,5.39285]
[1779148425639,34.29,76926.91,0.1,-0.94232,7e-05,5.37807]
[1779148431681,34.29,76927.01,0.1,-0.94232,7e-05,5.37809]
[1779148434702,34.29,76925.53,0.1,-0.94243,7e-05,5.36987]
[1779148438730,34.29,76924.15,0.1,-0.94254,7e-05,5.36215]
[1779148440744,34.29,76921.7,0.1,-0.94271,7e-05,5.34888]
[1779148441751,34.29,76920.0,0.1,-0.94284,7e-05,5.33973]
[1779148443999,34.29,76919.79,0.1,-0.94285,7e-05,5.33856]
[1779148444772,34.29,76911.57,0.1,-0.94343,7e-05,5.29512]
[1779148446082,34.29,76911.57,0.1,-0.94343,7e-05,5.29512]
[1779148446138,34.29,76908.78,0.1,-0.94363,7e-05,5.2808]
[1779148448012,34.29,76909.29,0.1,-0.94358,7e-05,5.28406]
[1779148448072,34.29,76909.29,0.1,-0.94358,7e-05,5.28406]
[1779148448085,34.29,76909.29,0.1,-0.94358,7e-05,5.28406]
[1779148448408,34.29,76907.42,0.1,-0.94371,7e-05,5.27475]
[1779148449035,34.29,76904.56,0.1,-0.94391,7e-05,5.25957]
[1779148452828,34.3,76902.21,0.1,-0.94406,7e-05,5.2485]
[1779148454842,34.3,76900.71,0.1,-0.94415,7e-05,5.24127]
[1779148456859,34.3,76898.52,0.1,-0.9443,7e-05,5.23041]
[1779148457866,34.3,76896.38,0.1,-0.94445,7e-05,5.21923]
[1779148461025,34.3,76895.09,0.1,-0.94452,7e-05,5.21335]
[1779148464919,34.31,76893.27,0.1,-0.94463,7e-05,5.20534]
[1779148470473,34.31,76893.1,0.1,-0.94462,7e-05,5.20607]
[1779148470961,34.31,76895.23,0.1,-0.94446,7e-05,5.21809]
[1779148473982,34.32,76900.0,0.1,-0.94416,7e-05,5.23959]
[1779148474989,34.32,76902.97,0.1,-0.94394,7e-05,5.25566]
[1779148477003,34.32,76906.12,0.1,-0.9437,7e-05,5.27349]
[1779148478010,34.32,76908.64,0.1,-0.94352,7e-05,5.28741]
[1779148482038,34.33,76910.59,0.1,-0.94334,7e-05,5.30103]
[1779148482961,34.33,76910.59,0.1,-0.94334,7e-05,5.30103]
[1779148484052,34.34,76915.13,0.1,-0.94298,7e-05,5.32741]
[1779148485059,34.34,76917.62,0.1,-0.94279,7e-05,5.34177]
[1779148490095,34.35,76916.72,0.1,-0.9428,7e-05,5.34089]
[1779148495129,34.35,76917.1,0.1,-0.94274,7e-05,5.34507]
[1779148496136,34.36,76918.44,0.1,-0.94264,7e-05,5.35266]
[1779148503185,34.36,76918.55,0.1,-0.94259,7e-05,5.35615]
[1779148504069,34.36,76918.55,0.1,-0.94259,7e-05,5.35615]
[1779148510234,34.37,76918.35,0.1,-0.9426,7e-05,5.35596]
[1779148518091,34.36,76918.42,0.1,-0.9426,7e-05,5.35598]
[1779148518126,34.36,76918.42,0.1,-0.9426,7e-05,5.35598]
[1779148518290,34.36,76922.66,0.1,-0.94229,7e-05,5.37833]
[1779148519297,34.36,76926.22,0.1,-0.94204,7e-05,5.39735]
[1779148520304,34.36,76933.57,0.1,-0.94151,7e-05,5.43682]
[1779148522318,34.36,76933.38,0.1,-0.94152,7e-05,5.43542]
[1779148529367,34.36,76933.26,0.1,-0.94156,7e-05,5.43309]
[1779148534402,34.36,76933.59,0.1,-0.94159,7e-05,5.42891]
[1779148541453,34.35,76933.7,0.1,-0.94161,7e-05,5.42812]
[1779148543467,34.35,76935.83,0.1,-0.94146,7e-05,5.43922]
[1779148550518,34.35,76934.94,0.1,-0.94154,7e-05,5.43295]
[1779148555554,34.34,76935.27,0.1,-0.94153,7e-05,5.43372]
[1779148559532,34.34,76935.69,0.1,-0.94151,7e-05,5.43538]
[1779148559585,34.34,76940.56,0.1,-0.94115,7e-05,5.46151]
[1779148560592,34.34,76942.51,0.1,-0.94101,7e-05,5.47183]
[1779148562606,34.34,76940.7,0.1,-0.94115,7e-05,5.4615]
[1779148563170,34.34,76940.7,0.1,-0.94115,7e-05,5.4615]
[1779148568649,34.34,76940.09,0.1,-0.94122,7e-05,5.45681]
[1779148574691,34.33,76939.91,0.1,-0.94125,7e-05,5.45449]
[1779148580733,34.33,76939.61,0.1,-0.94129,7e-05,5.45158]
[1779148582747,34.33,76942.42,0.1,-0.94109,7e-05,5.46638]
[1779148587782,34.33,76941.7,0.1,-0.94116,7e-05,5.46134]
[1779148592817,34.32,76941.4,0.1,-0.94124,7e-05,5.45372]
[1779148598859,34.32,76940.15,0.1,-0.94135,7e-05,5.44581]
[1779148604901,34.32,76941.11,0.1,-0.94129,7e-05,5.44988]
[1779148611950,34.31,76941.22,0.1,-0.94131,7e-05,5.44907]
[1779148623027,34.31,76941.5,0.1,-0.94132,7e-05,5.44831]
[1779148625485,34.31,76941.5,0.1,-0.94132,7e-05,5.44831]
[1779148625619,34.31,76941.5,0.1,-0.94132,7e-05,5.44831]
[1779148626048,34.31,76952.49,0.1,-0.94052,7e-05,5.50736]
[1779148627055,34.31,76957.35,0.1,-0.94016,7e-05,5.53358]
[1779148628064,34.31,76959.21,0.1,-0.94002,7e-05,5.54341]
[1779148634105,34.3,76959.17,0.1,-0.94006,7e-05,5.54116]
[1779148639140,34.3,76959.17,0.1,-0.94008,7e-05,5.5395]
[1779148646189,34.29,76958.76,0.1,-0.94014,7e-05,5.53509]
[1779148651224,34.29,76957.65,0.1,-0.94029,7e-05,5.52269]
[1779148656259,34.28,76956.72,0.1,-0.94038,7e-05,5.51639]
[1779148663308,34.28,76957.56,0.1,-0.94034,7e-05,5.51918]
[1779148668343,34.28,76957.54,0.1,-0.94036,7e-05,5.51775]
[1779148673378,34.27,76957.19,0.1,-0.9404,7e-05,5.51451]
[1779148681775,34.27,76957.15,0.1,-0.94042,7e-05,5.51325]
[1779148683323,34.27,76957.29,0.1,-0.94043,7e-05,5.51279]
[1779148689490,34.26,76958.05,0.1,-0.94039,7e-05,5.51532]
[1779148694525,34.26,76957.1,0.1,-0.94048,7e-05,5.50885]
[1779148699561,34.26,76956.74,0.1,-0.94052,7e-05,5.50594]
[1779148705603,34.25,76956.59,0.1,-0.94055,7e-05,5.50406]
[1779148706610,34.25,76954.88,0.1,-0.94067,7e-05,5.49457]
[1779148711672,34.25,76955.39,0.1,-0.9407,7e-05,5.49161]
[1779148714669,34.25,76957.38,0.1,-0.94055,7e-05,5.50201]
[1779148719704,34.25,76958.59,0.1,-0.94048,7e-05,5.5078]
[1779148725746,34.25,76958.8,0.1,-0.94047,7e-05,5.50799]
[1779148732795,34.24,76958.35,0.1,-0.94052,7e-05,5.50449]
[1779148737830,34.24,76958.43,0.1,-0.94053,7e-05,5.50423]
[1779148743872,34.24,76958.36,0.1,-0.94054,7e-05,5.50304]
[1779148749914,34.24,76958.39,0.1,-0.94055,7e-05,5.50244]
[1779148754949,34.24,76959.4,0.1,-0.94048,7e-05,5.50732]
[1779148759984,34.23,76959.94,0.1,-0.94045,7e-05,5.50963]
[1779148761998,34.23,76957.8,0.1,-0.94061,7e-05,5.49768]
[1779148767033,34.23,76956.96,0.1,-0.94068,7e-05,5.49255]
[1779148772068,34.23,76954.42,0.1,-0.94093,7e-05,5.47324]
[1779148775089,34.23,76952.41,0.1,-0.94108,7e-05,5.46206]
[1779148777103,34.23,76954.27,0.1,-0.94094,7e-05,5.47203]
[1779148783145,34.23,76954.52,0.1,-0.94093,7e-05,5.47283]
[1779148788180,34.23,76954.52,0.1,-0.94094,7e-05,5.47238]
[1779148793215,34.23,76954.78,0.1,-0.94093,7e-05,5.47332]
[1779148798251,34.23,76953.63,0.1,-0.94102,7e-05,5.46658]
[1779148800265,34.23,76952.18,0.1,-0.94113,7e-05,5.45854]
[1779148802279,34.22,76955.15,0.1,-0.94091,7e-05,5.47454]
[1779148804293,34.22,76957.84,0.1,-0.94071,7e-05,5.48899]
[1779148808321,34.22,76961.51,0.1,-0.94045,7e-05,5.50852]
[1779148809328,34.22,76964.84,0.1,-0.9402,7e-05,5.52659]
[1779148810336,34.22,76967.8,0.1,-0.93998,7e-05,5.54263]
[1779148813358,34.22,76970.05,0.1,-0.93982,7e-05,5.55435]
[1779148814365,34.22,76974.51,0.1,-0.93949,8e-05,5.57865]
[1779148817387,34.22,76970.07,0.1,-0.93984,7e-05,5.55347]
[1779148818393,34.22,76963.54,0.1,-0.94033,7e-05,5.51745]
[1779148819400,34.22,76961.67,0.1,-0.94047,7e-05,5.50707]
[1779148823428,34.22,76963.41,0.1,-0.94035,7e-05,5.51601]
[1779148824435,34.22,76965.02,0.1,-0.94023,7e-05,5.52467]
[1779148829470,34.21,76967.69,0.1,-0.94004,7e-05,5.53842]
[1779148834506,34.21,76975.3,0.1,-0.93953,8e-05,5.57434]
[1779148835513,34.21,76985.24,0.1,-0.93878,8e-05,5.62897]
[1779148836520,34.21,76985.92,0.1,-0.93874,8e-05,5.6324]
[1779148837527,34.21,76983.94,0.1,-0.93889,8e-05,5.62109]
[1779148839541,34.21,76985.89,0.1,-0.93875,8e-05,5.63121]
[1779148844583,34.2,76987.78,0.1,-0.93863,8e-05,5.6399]
[1779148845590,34.2,76991.37,0.1,-0.93837,8e-05,5.65945]
[1779148848611,34.2,76994.2,0.1,-0.93817,8e-05,5.67396]
[1779148849835,34.2,76994.2,0.1,-0.93817,8e-05,5.67396]
[1779148849847,34.2,76996.79,0.1,-0.93798,8e-05,5.68751]
[1779148850625,34.2,76998.7,0.1,-0.93783,8e-05,5.69816]
[1779148851317,34.2,76998.7,0.1,-0.93783,8e-05,5.69816]
[1779148851396,34.2,76998.7,0.1,-0.93783,8e-05,5.69816]
[1779148851564,34.2,76998.7,0.1,-0.93783,8e-05,5.69816]
[1779148851632,34.19,77000.5,0.1,-0.9377,8e-05,5.70774]
[1779148852639,34.19,76997.81,0.1,-0.93791,8e-05,5.69225]
[1779148853646,34.19,76995.7,0.1,-0.93808,8e-05,5.67999]
[1779148854395,34.19,76995.7,0.1,-0.93808,8e-05,5.67999]
[1779148854428,34.19,76995.7,0.1,-0.93808,8e-05,5.67999]
[1779148854557,34.19,76995.7,0.1,-0.93808,8e-05,5.67999]
[1779148854653,34.19,76992.82,0.1,-0.93831,8e-05,5.66349]
[1779148858682,34.19,76990.06,0.1,-0.93855,8e-05,5.64639]
[1779148861703,34.18,76985.98,0.1,-0.93887,8e-05,5.62249]
[1779148862459,34.18,76985.98,0.1,-0.93887,8e-05,5.62249]
[1779148862511,34.18,76985.98,0.1,-0.93887,8e-05,5.62249]
[1779148862562,34.18,76985.98,0.1,-0.93887,8e-05,5.62249]
[1779148862710,34.18,76983.22,0.1,-0.9391,8e-05,5.60641]
[1779148865731,34.18,76979.88,0.1,-0.93936,8e-05,5.58684]
[1779148866739,34.18,76970.58,0.1,-0.94006,7e-05,5.53566]
[1779148867745,34.18,76965.46,0.1,-0.94045,7e-05,5.50724]
[1779148868752,34.18,76961.85,0.1,-0.94073,7e-05,5.487]
[1779148869447,34.18,76961.85,0.1,-0.94073,7e-05,5.487]
[1779148869490,34.18,76961.85,0.1,-0.94073,7e-05,5.487]
[1779148869571,34.18,76961.85,0.1,-0.94073,7e-05,5.487]
[1779148869607,34.18,76961.85,0.1,-0.94073,7e-05,5.487]
[1779148869814,34.18,76961.85,0.1,-0.94073,7e-05,5.487]
[1779148869913,34.18,76957.65,0.1,-0.94104,7e-05,5.4639]
[1779148869952,34.18,76957.65,0.1,-0.94104,7e-05,5.4639]
[1779148870059,34.18,76957.65,0.1,-0.94104,7e-05,5.4639]
[1779148870232,34.18,76957.65,0.1,-0.94104,7e-05,5.4639]
[1779148870766,34.18,76956.31,0.1,-0.94114,7e-05,5.45644]
[1779148874795,34.17,76953.4,0.1,-0.94136,7e-05,5.44003]
[1779148875802,34.17,76951.01,0.1,-0.94154,7e-05,5.42693]
[1779148876619,34.17,76951.01,0.1,-0.94154,7e-05,5.42693]
[1779148876667,34.17,76951.01,0.1,-0.94154,7e-05,5.42693]
[1779148876673,34.17,76951.01,0.1,-0.94154,7e-05,5.42693]
[1779148876807,34.17,76951.01,0.1,-0.94154,7e-05,5.42693]
[1779148878823,34.17,76948.7,0.1,-0.94172,7e-05,5.41411]
[1779148880061,34.17,76947.67,0.1,-0.94179,7e-05,5.40844]
[1779148880837,34.17,76943.02,0.1,-0.94213,7e-05,5.38322]
[1779148881844,34.17,76939.08,0.1,-0.94242,7e-05,5.36194]
[1779148882305,34.17,76939.08,0.1,-0.94242,7e-05,5.36194]
[1779148882357,34.17,76939.08,0.1,-0.94242,7e-05,5.36194]
[1779148882417,34.17,76939.08,0.1,-0.94242,7e-05,5.36194]
[1779148882479,34.17,76939.08,0.1,-0.94242,7e-05,5.36194]
[1779148882559,34.17,76939.08,0.1,-0.94242,7e-05,5.36194]
[1779148882851,34.17,76941.18,0.1,-0.94227,7e-05,5.37325]
[1779148884866,34.17,76943.18,0.1,-0.94212,7e-05,5.384]
[1779148885872,34.17,76939.51,0.1,-0.94239,7e-05,5.36416]
[1779148886879,34.17,76934.77,0.1,-0.94273,7e-05,5.33865]
[1779148887155,34.17,76934.77,0.1,-0.94273,7e-05,5.33865]
[1779148887208,34.17,76934.77,0.1,-0.94273,7e-05,5.33865]
[1779148887308,34.17,76934.77,0.1,-0.94273,7e-05,5.33865]
[1779148887329,34.17,76934.77,0.1,-0.94273,7e-05,5.33865]
[1779148887345,34.17,76934.77,0.1,-0.94273,7e-05,5.33865]
[1779148887560,34.17,76934.77,0.1,-0.94273,7e-05,5.33865]
[1779148890692,34.17,76932.72,0.1,-0.94288,7e-05,5.32777]
[1779148896916,34.17,76931.42,0.1,-0.94302,7e-05,5.31628]
[1779148896922,34.17,76931.42,0.1,-0.94302,7e-05,5.31628]
[1779148896957,34.17,76931.42,0.1,-0.94302,7e-05,5.31628]
[1779148897009,34.17,76931.85,0.1,-0.94298,7e-05,5.31865]
[1779148897060,34.17,76931.85,0.1,-0.94298,7e-05,5.31865]
[1779148901984,34.17,76933.71,0.1,-0.94285,7e-05,5.3289]
[1779148903085,34.17,76933.71,0.1,-0.94285,7e-05,5.3289]
[1779148903171,34.17,76933.71,0.1,-0.94285,7e-05,5.3289]
[1779148903176,34.17,76933.71,0.1,-0.94285,7e-05,5.3289]
[1779148903313,34.17,76933.71,0.1,-0.94285,7e-05,5.3289]
[1779148903347,34.17,76941.35,0.1,-0.94229,7e-05,5.37003]
[1779148904187,34.17,76941.35,0.1,-0.94229,7e-05,5.37003]
[1779148904196,34.17,76945.99,0.1,-0.94195,7e-05,5.39506]
[1779148905011,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906121,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906173,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906281,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906307,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906418,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906522,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906847,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906908,34.17,76952.89,0.1,-0.94145,7e-05,5.43237]
[1779148906919,34.17,76957.77,0.1,-0.94109,7e-05,5.45861]
[1779148907057,34.17,76957.77,0.1,-0.94109,7e-05,5.45861]
[1779148907176,34.17,76957.77,0.1,-0.94109,7e-05,5.45861]
[1779148907277,34.17,76959.17,0.1,-0.94099,7e-05,5.46624]
[1779148909680,34.17,76958.78,0.1,-0.94102,7e-05,5.46394]
[1779148909765,34.17,76958.78,0.1,-0.94102,7e-05,5.46394]
[1779148909806,34.17,76958.78,0.1,-0.94102,7e-05,5.46394]
[1779148909896,34.17,76958.78,0.1,-0.94102,7e-05,5.46394]
[1779148910029,34.17,76958.66,0.1,-0.94103,7e-05,5.46296]
[1779148910690,34.17,76958.66,0.1,-0.94103,7e-05,5.46296]
[1779148910805,34.17,76958.66,0.1,-0.94103,7e-05,5.46296]
[1779148910807,34.17,76958.66,0.1,-0.94103,7e-05,5.46296]
[1779148910852,34.17,76958.66,0.1,-0.94103,7e-05,5.46296]
[1779148911042,34.17,76958.35,0.1,-0.94106,7e-05,5.46112]
[1779148913306,34.17,76957.67,0.1,-0.94111,7e-05,5.45727]
[1779148913438,34.17,76957.67,0.1,-0.94111,7e-05,5.45727]
[1779148913451,34.17,76957.67,0.1,-0.94111,7e-05,5.45727]
[1779148913801,34.17,76957.67,0.1,-0.94111,7e-05,5.45727]
[1779148913861,34.17,76957.67,0.1,-0.94111,7e-05,5.45727]
[1779148914137,34.17,76958.47,0.1,-0.94106,7e-05,5.46134]
[1779148916083,34.17,76964.39,0.1,-0.94062,7e-05,5.49336]
[1779148917090,34.17,76967.34,0.1,-0.9404,7e-05,5.50931]
[1779148921118,34.17,76960.55,0.1,-0.94092,7e-05,5.47139]
[1779148922127,34.17,76958.5,0.1,-0.94107,7e-05,5.46007]
[1779148927162,34.17,76959.23,0.1,-0.94103,7e-05,5.46339]
[1779148930183,34.16,76956.69,0.1,-0.94122,7e-05,5.44912]
[1779148932197,34.16,76952.47,0.1,-0.94154,7e-05,5.42596]
[1779148933303,34.16,76952.47,0.1,-0.94154,7e-05,5.42596]
[1779148934211,34.16,76944.42,0.1,-0.94213,7e-05,5.38223]
[1779148935218,34.16,76942.98,0.1,-0.94223,7e-05,5.37444]
[1779148940253,34.16,76941.65,0.1,-0.94233,7e-05,5.36729]
[1779148944537,34.16,76937.7,0.1,-0.94262,7e-05,5.34606]
[1779148945288,34.16,76936.29,0.1,-0.94272,7e-05,5.33852]
[1779148950323,34.16,76935.92,0.1,-0.94274,7e-05,5.33673]
[1779148952337,34.16,76933.49,0.1,-0.94296,7e-05,5.31886]
[1779148957372,34.17,76933.75,0.1,-0.94294,7e-05,5.32055]
[1779148961400,34.17,76929.27,0.1,-0.94326,7e-05,5.29677]
[1779148962407,34.17,76926.87,0.1,-0.94343,7e-05,5.28402]
[1779148963414,34.17,76921.01,0.1,-0.94385,7e-05,5.25288]
[1779148964422,34.17,76918.66,0.1,-0.94401,7e-05,5.24053]
[1779148965541,34.17,76918.66,0.1,-0.94401,7e-05,5.24053]
[1779148966436,34.17,76917.07,0.1,-0.94412,7e-05,5.23243]
[1779148967443,34.17,76914.89,0.1,-0.94427,7e-05,5.22104]
[1779148969321,34.17,76914.74,0.1,-0.94428,7e-05,5.22045]
[1779148969457,34.17,76915.01,0.1,-0.94426,7e-05,5.22208]
[1779148973485,34.17,76911.99,0.1,-0.94446,7e-05,5.20689]
[1779148978520,34.17,76912.76,0.1,-0.94439,7e-05,5.21206]
[1779148979527,34.17,76915.63,0.1,-0.94419,7e-05,5.22748]
[1779148980534,34.17,76917.37,0.1,-0.94406,7e-05,5.2369]
[1779148982548,34.18,76910.83,0.1,-0.94452,7e-05,5.20256]
[1779148983555,34.18,76912.4,0.1,-0.94441,7e-05,5.21108]
[1779148984563,34.18,76914.12,0.1,-0.94428,7e-05,5.2204]
[1779148986576,34.18,76911.87,0.1,-0.94444,7e-05,5.20885]
[1779148987583,34.18,76918.73,0.1,-0.94395,7e-05,5.24546]
[1779148988590,34.18,76925.29,0.1,-0.94348,7e-05,5.28056]
[1779148989597,34.18,76928.57,0.1,-0.94324,7e-05,5.29817]
[1779148994636,34.18,76934.05,0.1,-0.94284,7e-05,5.32784]
[1779148995643,34.18,76940.44,0.1,-0.94238,7e-05,5.36222]
[1779148997657,34.18,76943.02,0.1,-0.94219,7e-05,5.37604]
[1779149002692,34.18,76943.2,0.1,-0.94218,7e-05,5.37667]
[1779149006720,34.18,76941.67,0.1,-0.9423,7e-05,5.3682]
[1779149009741,34.18,76947.08,0.1,-0.94191,7e-05,5.39727]
[1779149010748,34.18,76950.92,0.1,-0.94163,7e-05,5.41797]
[1779149012762,34.18,76952.86,0.1,-0.94153,7e-05,5.42331]
[1779149017797,34.18,76953.94,0.1,-0.94146,7e-05,5.42854]
[1779149022867,34.17,76953.92,0.1,-0.94147,7e-05,5.42793]
[1779149027867,34.17,76959.78,0.1,-0.94105,7e-05,5.45913]
[1779149028874,34.17,76961.34,0.1,-0.94094,7e-05,5.46753]
[1779149034916,34.17,76960.47,0.1,-0.94101,7e-05,5.46186]
[1779149039951,34.17,76961.07,0.1,-0.94098,7e-05,5.46441]
[1779149044986,34.17,76960.07,0.1,-0.94106,7e-05,5.45821]
[1779149045993,34.17,76958.42,0.1,-0.94119,7e-05,5.44912]
[1779149048008,34.17,76952.19,0.1,-0.94165,7e-05,5.4151]
[1779149049033,34.17,76937.63,0.1,-0.94271,7e-05,5.33649]
[1779149050021,34.17,76924.94,0.1,-0.94362,7e-05,5.26859]
[1779149051028,34.17,76914.72,0.1,-0.94435,7e-05,5.21424]
[1779149052035,34.17,76908.8,0.1,-0.94476,7e-05,5.18311]
[1779149053042,34.17,76908.48,0.1,-0.94478,7e-05,5.18202]
[1779149055058,34.17,76910.38,0.1,-0.94463,7e-05,5.19269]
[1779149058079,34.17,76913.01,0.1,-0.94444,7e-05,5.20749]
[1779149059086,34.17,76916.17,0.1,-0.94421,7e-05,5.2245]
[1779149060093,34.17,76918.97,0.1,-0.94401,7e-05,5.2396]
[1779149061102,34.17,76921.4,0.1,-0.94383,7e-05,5.25274]
[1779149065130,34.17,76914.03,0.1,-0.94435,7e-05,5.21433]
[1779149066137,34.18,76910.06,0.1,-0.94462,7e-05,5.19356]
[1779149067144,34.18,76911.85,0.1,-0.94449,7e-05,5.20329]
[1779149072179,34.18,76911.41,0.1,-0.94455,7e-05,5.19735]
[1779149073186,34.18,76914.16,0.1,-0.94436,7e-05,5.21216]
[1779149074193,34.18,76921.16,0.1,-0.94386,7e-05,5.24955]
[1779149075200,34.18,76928.02,0.1,-0.94336,7e-05,5.28629]
[1779149076207,34.18,76929.73,0.1,-0.94324,7e-05,5.29553]
[1779149080235,34.18,76931.95,0.1,-0.94308,7e-05,5.30781]
[1779149084263,34.18,76929.68,0.1,-0.94323,7e-05,5.29593]
[1779149085270,34.18,76925.39,0.1,-0.94354,7e-05,5.2731]
[1779149086278,34.18,76923.56,0.1,-0.94367,7e-05,5.26346]
[1779149091312,34.19,76922.6,0.1,-0.94373,7e-05,5.25905]
[1779149093326,34.19,76921.24,0.1,-0.94382,7e-05,5.25211]
[1779149094333,34.19,76916.76,0.1,-0.94414,7e-05,5.22846]
[1779149095340,34.19,76912.53,0.1,-0.94444,7e-05,5.20623]
[1779149097354,34.19,76910.92,0.1,-0.94454,7e-05,5.19817]
[1779149099368,34.19,76921.18,0.1,-0.94381,7e-05,5.25306]
[1779149100375,34.19,76933.0,0.1,-0.94296,7e-05,5.31633]
[1779149101382,34.19,76933.3,0.1,-0.94294,7e-05,5.31798]
[1779149102671,34.19,76936.28,0.1,-0.94272,7e-05,5.33402]
[1779149103396,34.19,76941.59,0.1,-0.94234,7e-05,5.3626]
[1779149108515,34.19,76942.1,0.1,-0.9423,7e-05,5.36527]
[1779149112460,34.19,76939.48,0.1,-0.94249,7e-05,5.35113]
[1779149113467,34.19,76937.97,0.1,-0.9426,7e-05,5.34303]
[1779149118502,34.19,76936.87,0.1,-0.94268,7e-05,5.33728]
[1779149123538,34.19,76936.7,0.1,-0.94269,7e-05,5.33658]
[1779149128573,34.19,76937.1,0.1,-0.94266,7e-05,5.33897]
[1779149129580,34.19,76942.05,0.1,-0.9423,7e-05,5.36566]
[1779149130587,34.19,76945.56,0.1,-0.94204,7e-05,5.3846]
[1779149131594,34.19,76947.14,0.1,-0.94197,7e-05,5.38819]
[1779149132601,34.19,76951.39,0.1,-0.94166,7e-05,5.41114]
[1779149133608,34.19,76953.75,0.1,-0.94149,7e-05,5.42388]
[1779149134616,34.19,76959.8,0.1,-0.94104,7e-05,5.45667]
[1779149135623,34.19,76964.69,0.1,-0.94068,7e-05,5.4832]
[1779149136632,34.19,76966.2,0.1,-0.94057,7e-05,5.49128]
[1779149141665,34.19,76967.31,0.1,-0.9405,7e-05,5.49642]
[1779149142672,34.19,76963.17,0.1,-0.94081,7e-05,5.47361]
[1779149146700,34.19,76960.41,0.1,-0.94103,7e-05,5.45795]
[1779149151735,34.18,76960.33,0.1,-0.94104,7e-05,5.4568]
[1779149153750,34.18,76964.32,0.1,-0.94075,7e-05,5.47829]
[1779149154756,34.18,76967.18,0.1,-0.94054,7e-05,5.49375]
[1779149157777,34.18,76970.38,0.1,-0.94031,7e-05,5.51069]
[1779149160798,34.18,76965.74,0.1,-0.94066,7e-05,5.48468]
[1779149161805,34.18,76962.77,0.1,-0.94089,7e-05,5.46831]
[1779149166840,34.18,76962.63,0.1,-0.94091,7e-05,5.46691]
[1779149169861,34.18,76961.13,0.1,-0.94102,7e-05,5.45838]
[1779149170868,34.18,76959.63,0.1,-0.94113,7e-05,5.4501]
[1779149171875,34.18,76957.89,0.1,-0.94126,7e-05,5.44055]
[1779149173889,34.18,76954.5,0.1,-0.94152,7e-05,5.42198]
[1779149178924,34.18,76954.56,0.1,-0.94151,7e-05,5.42207]
[1779149183959,34.17,76953.79,0.1,-0.94157,7e-05,5.4177]
[1779149187987,34.17,76950.63,0.1,-0.94181,7e-05,5.40045]
[1779149188994,34.17,76948.49,0.1,-0.94196,7e-05,5.38885]
[1779149195036,34.17,76946.51,0.1,-0.94216,7e-05,5.37327]
[1779149196043,34.17,76945.07,0.1,-0.94226,7e-05,5.36551]
[1779149197051,34.17,76941.01,0.1,-0.94256,7e-05,5.34367]
[1779149198058,34.17,76935.8,0.1,-0.94293,7e-05,5.31573]
[1779149199066,34.17,76938.05,0.1,-0.94277,7e-05,5.32788]
[1779149200072,34.18,76938.4,0.1,-0.94274,7e-05,5.32989]
[1779149204102,34.18,76938.67,0.1,-0.94272,7e-05,5.33173]
[1779149206116,34.18,76940.26,0.1,-0.9426,7e-05,5.34047]
[1779149207123,34.18,76943.62,0.1,-0.94235,7e-05,5.35865]
[1779149208130,34.18,76946.83,0.1,-0.94212,7e-05,5.37604]
[1779149209137,34.18,76949.65,0.1,-0.94191,7e-05,5.39133]
[1779149210144,34.18,76955.4,0.1,-0.94149,7e-05,5.42251]
[1779149211151,34.18,76959.91,0.1,-0.94116,7e-05,5.44702]
[1779149212158,34.18,76962.98,0.1,-0.94093,7e-05,5.4636]
[1779149213165,34.18,76965.96,0.1,-0.94071,7e-05,5.47975]
[1779149217193,34.18,76969.96,0.1,-0.94042,7e-05,5.50103]
[1779149218200,34.17,76972.8,0.1,-0.94021,7e-05,5.51641]
[1779149219207,34.17,76974.46,0.1,-0.94009,7e-05,5.5253]
[1779149220214,34.17,76976.3,0.1,-0.93996,8e-05,5.53518]
[1779149221221,34.17,76973.06,0.1,-0.9402,7e-05,5.51716]
[1779149224242,34.17,76971.41,0.1,-0.94033,7e-05,5.50751]
[1779149229277,34.17,76970.99,0.1,-0.94038,7e-05,5.50422]
[1779149230284,34.17,76972.99,0.1,-0.94023,7e-05,5.51499]
[1779149232298,34.17,76976.29,0.1,-0.93999,8e-05,5.53267]
[1779149235319,34.17,76974.8,0.1,-0.94011,7e-05,5.52379]
[1779149238340,34.16,76976.36,0.1,-0.94,8e-05,5.53168]
[1779149239347,34.16,76979.57,0.1,-0.93977,8e-05,5.54909]
[1779149240354,34.16,76981.11,0.1,-0.93965,8e-05,5.55731]
[1779149242368,34.16,76982.7,0.1,-0.93954,8e-05,5.56551]
[1779149243375,34.16,76986.51,0.1,-0.93926,8e-05,5.58624]
[1779149244383,34.16,76983.12,0.1,-0.93952,8e-05,5.5672]
[1779149245389,34.16,76976.96,0.1,-0.93999,8e-05,5.53299]
[1779149247403,34.16,76980.08,0.1,-0.93976,8e-05,5.54967]
[1779149250424,34.16,76982.1,0.1,-0.93962,8e-05,5.55998]
[1779149252438,34.15,76980.13,0.1,-0.93982,8e-05,5.54358]
[1779149255459,34.15,76978.56,0.1,-0.93995,8e-05,5.5342]
[1779149259487,34.15,76975.88,0.1,-0.94017,7e-05,5.51855]
[1779149260494,34.15,76974.14,0.1,-0.9403,7e-05,5.50879]
[1779149262508,34.15,76975.63,0.1,-0.94019,7e-05,5.51657]
[1779149266536,34.15,76977.15,0.1,-0.94009,8e-05,5.52405]
[1779149268551,34.15,76978.89,0.1,-0.93997,8e-05,5.53316]
[1779149270565,34.14,76986.55,0.1,-0.9394,8e-05,5.57488]
[1779149271572,34.14,76988.25,0.1,-0.93927,8e-05,5.58396]
[1779149276607,34.14,76988.43,0.1,-0.93928,8e-05,5.58335]
[1779149277614,34.14,77001.0,0.1,-0.93832,8e-05,5.65275]
[1779149278621,34.14,77008.58,0.1,-0.93775,8e-05,5.6946]
[1779149280635,34.13,77007.04,0.1,-0.93788,8e-05,5.68498]
[1779149285671,34.13,77006.13,0.1,-0.93798,8e-05,5.67751]
[1779149290707,34.12,77006.65,0.1,-0.93798,8e-05,5.67808]
[1779149292721,34.12,77004.37,0.1,-0.93817,8e-05,5.66442]
[1779149297756,34.11,77008.01,0.1,-0.93792,8e-05,5.68243]
[1779149298763,34.11,77010.3,0.1,-0.93775,8e-05,5.69475]
[1779149300777,34.11,77017.16,0.1,-0.93723,8e-05,5.73218]
[1779149301784,34.11,77026.5,0.1,-0.93651,8e-05,5.78421]
[1779149302791,34.11,77033.83,0.1,-0.93593,8e-05,5.82553]
[1779149303798,34.11,77038.24,0.1,-0.93558,8e-05,5.85035]
[1779149306819,34.11,77028.67,0.1,-0.93635,8e-05,5.79538]
[1779149307826,34.11,77025.0,0.1,-0.93665,8e-05,5.774]
[1779149312861,34.1,77023.96,0.1,-0.93682,8e-05,5.76001]
[1779149314875,34.09,77020.82,0.1,-0.93709,8e-05,5.74115]
[1779149319910,34.09,77020.5,0.1,-0.93715,8e-05,5.73649]
[1779149324945,34.08,77019.57,0.1,-0.93726,8e-05,5.7285]
[1779149328973,34.08,77016.22,0.1,-0.93755,8e-05,5.70752]
[1779149330987,34.07,77014.41,0.1,-0.93771,8e-05,5.69634]
[1779149336024,34.07,77015.28,0.1,-0.93768,8e-05,5.69865]
[1779149340052,34.06,77013.64,0.1,-0.93783,8e-05,5.68738]
[1779149341059,34.06,77010.52,0.1,-0.93808,8e-05,5.66942]
[1779149342066,34.06,77000.54,0.1,-0.93885,8e-05,5.61331]
[1779149343073,34.06,76998.48,0.1,-0.93902,8e-05,5.60147]
[1779149349115,34.05,77001.36,0.1,-0.93883,8e-05,5.61513]
[1779149351129,34.05,77003.32,0.1,-0.93869,8e-05,5.62518]
[1779149356164,34.04,77002.77,0.1,-0.93876,8e-05,5.61993]
[1779149358178,34.04,77007.3,0.1,-0.93843,8e-05,5.6443]
[1779149359185,34.04,77012.06,0.1,-0.93807,8e-05,5.67045]
[1779149361199,34.04,77011.1,0.1,-0.93816,8e-05,5.66409]
[1779149362206,34.04,77008.93,0.1,-0.93833,8e-05,5.65146]
[1779149363213,34.04,77001.16,0.1,-0.93893,8e-05,5.60767]
[1779149364220,34.03,76989.38,0.1,-0.93984,8e-05,5.54193]
[1779149365227,34.03,76987.65,0.1,-0.93997,8e-05,5.53198]
[1779149366234,34.03,76987.46,0.1,-0.93999,8e-05,5.53062]
[1779149368248,34.03,76985.76,0.1,-0.94013,8e-05,5.52067]
[1779149373283,34.03,76991.41,0.1,-0.93977,8e-05,5.54549]
[1779149375297,34.03,76989.13,0.1,-0.93995,8e-05,5.53231]
[1779149380332,34.02,76987.56,0.1,-0.94009,8e-05,5.52192]
[1779149381339,34.02,76985.72,0.1,-0.94023,8e-05,5.51152]
[1779149386374,34.02,76985.09,0.1,-0.9403,8e-05,5.50683]
[1779149387381,34.02,76987.35,0.1,-0.94013,8e-05,5.51904]
[1779149388393,34.02,76989.54,0.1,-0.93997,8e-05,5.53085]
[1779149390407,34.02,76991.12,0.1,-0.93986,8e-05,5.53901]
[1779149395445,34.01,76990.96,0.1,-0.93989,8e-05,5.53668]
[1779149398466,34.01,76996.14,0.1,-0.93951,8e-05,5.56443]
[1779149399473,34.01,77003.08,0.1,-0.93899,8e-05,5.6026]
[1779149400481,34.01,77010.4,0.1,-0.93843,8e-05,5.64299]
[1779149401487,34.01,77012.11,0.1,-0.9383,8e-05,5.65209]
[1779149402494,34.01,77014.2,0.1,-0.93815,8e-05,5.6633]
[1779149403501,34.0,77016.15,0.1,-0.93801,8e-05,5.67373]
[1779149404508,34.0,77021.16,0.1,-0.93762,8e-05,5.70183]
[1779149405515,34.0,77025.68,0.1,-0.93727,8e-05,5.72721]
[1779149410551,34.0,77026.2,0.1,-0.93727,8e-05,5.72723]
[1779149412565,34.0,77034.08,0.1,-0.93666,8e-05,5.77108]
[1779149413572,34.0,77042.15,0.1,-0.93602,8e-05,5.8167]
[1779149414579,33.99,77045.21,0.1,-0.93578,8e-05,5.8339]
[1779149416593,33.99,77047.32,0.1,-0.93562,8e-05,5.84545]
[1779149419614,33.99,77045.15,0.1,-0.93582,8e-05,5.83085]
[1779149421628,33.98,77042.47,0.1,-0.93606,8e-05,5.81416]
[1779149424649,33.98,77045.82,0.1,-0.9358,8e-05,5.83259]
[1779149425656,33.98,77042.03,0.1,-0.9361,8e-05,5.81081]
[1779149426663,33.98,77039.81,0.1,-0.93628,8e-05,5.79801]
[1779149430693,33.98,77043.72,0.1,-0.93598,8e-05,5.81954]
[1779149431700,33.98,77046.01,0.1,-0.93585,8e-05,5.82727]
[1779149432707,33.98,77048.0,0.1,-0.9357,8e-05,5.83838]
[1779149435728,33.98,77050.87,0.1,-0.93548,8e-05,5.85409]
[1779149437742,33.97,77047.8,0.1,-0.93574,8e-05,5.83512]
[1779149443784,33.96,77047.45,0.1,-0.93583,8e-05,5.82894]
[1779149444793,33.96,77050.01,0.1,-0.93564,8e-05,5.84284]
[1779149448819,33.96,77052.7,0.1,-0.93546,8e-05,5.85584]
[1779149453854,33.95,77052.36,0.1,-0.93551,8e-05,5.8523]
[1779149459896,33.95,77052.43,0.1,-0.93552,8e-05,5.85142]
[1779149461910,33.95,77054.96,0.1,-0.93532,8e-05,5.86545]
[1779149464931,33.95,77059.39,0.1,-0.93498,8e-05,5.89013]
[1779149467952,33.94,77057.6,0.1,-0.93513,8e-05,5.8791]
[1779149472987,33.94,77056.72,0.1,-0.93524,8e-05,5.87131]
[1779149478025,33.93,77056.79,0.1,-0.93529,8e-05,5.86805]
[1779149481047,33.92,77052.02,0.1,-0.93569,8e-05,5.83912]
[1779149482420,33.92,77049.62,0.1,-0.93589,8e-05,5.82525]
[1779149484068,33.92,77056.0,0.1,-0.9354,8e-05,5.86037]
[1779149486082,33.92,77057.41,0.1,-0.9353,8e-05,5.86701]
[1779149488096,33.91,77055.1,0.1,-0.9355,8e-05,5.85283]
[1779149492124,33.91,77058.29,0.1,-0.93532,8e-05,5.86412]
[1779149493132,33.91,77062.7,0.1,-0.93497,8e-05,5.88915]
[1779149498166,33.9,77057.83,0.1,-0.93542,8e-05,5.85731]
[1779149499173,33.9,77054.65,0.1,-0.93568,8e-05,5.83838]
[1779149501187,33.89,77052.51,0.1,-0.93587,8e-05,5.82475]
[1779149504208,33.89,77055.81,0.1,-0.93564,8e-05,5.84151]
[1779149505215,33.89,77058.14,0.1,-0.93546,8e-05,5.85412]
[1779149509244,33.88,77060.51,0.1,-0.93532,8e-05,5.86474]
[1779149512265,33.87,77058.52,0.1,-0.93551,8e-05,5.85111]
[1779149514279,33.87,77061.43,0.1,-0.93529,8e-05,5.86632]
[1779149519314,33.86,77060.8,0.1,-0.9354,8e-05,5.85896]
[1779149521328,33.86,77051.51,0.1,-0.93616,8e-05,5.80438]
[1779149522335,33.86,77048.83,0.1,-0.93638,8e-05,5.78839]
[1779149523343,33.85,77053.78,0.1,-0.936,8e-05,5.81595]
[1779149524349,33.85,77062.03,0.1,-0.93535,8e-05,5.86252]
[1779149526363,33.85,77063.94,0.1,-0.93522,8e-05,5.87206]
[1779149531398,33.84,77064.54,0.1,-0.93522,8e-05,5.87171]
[1779149536433,33.83,77063.32,0.1,-0.93537,8e-05,5.86091]
[1779149538447,33.83,77065.08,0.1,-0.93525,8e-05,5.86951]
[1779149543482,33.82,77067.9,0.1,-0.93508,8e-05,5.88192]
[1779149544489,33.82,77070.71,0.1,-0.93486,8e-05,5.89733]
[1779149545497,33.81,77073.9,0.1,-0.93461,8e-05,5.91544]
[1779149546503,33.81,77078.67,0.1,-0.93423,8e-05,5.94268]
[1779149547510,33.81,77078.12,0.1,-0.93428,8e-05,5.93878]
[1779149550531,33.81,77080.49,0.1,-0.9341,8e-05,5.95137]
[1779149552545,33.81,77083.27,0.1,-0.93394,8e-05,5.96154]
[1779149557580,33.8,77080.9,0.1,-0.93416,8e-05,5.94583]
[1779149562616,33.8,77080.7,0.1,-0.9342,8e-05,5.94281]
[1779149566644,33.79,77089.17,0.1,-0.93353,8e-05,5.99047]
[1779149567651,33.79,77092.65,0.1,-0.93325,8e-05,6.01028]
[1779149569665,33.79,77094.41,0.1,-0.93311,8e-05,6.0202]
[1779149573697,33.79,77096.25,0.1,-0.93295,8e-05,6.03143]
[1779149575157,33.79,77096.25,0.1,-0.93295,8e-05,6.03143]
[1779149575665,33.79,77096.25,0.1,-0.93295,8e-05,6.03143]
[1779149575204,33.79,77098.28,0.1,-0.93278,8e-05,6.0434]
[1779149575710,33.79,77101.2,0.1,-0.93254,8e-05,6.06057]
[1779149580745,33.79,77103.05,0.1,-0.9324,8e-05,6.07049]
[1779149581970,33.79,77103.05,0.1,-0.9324,8e-05,6.07049]
[1779149587794,33.79,77103.93,0.1,-0.93232,8e-05,6.07595]
[1779149591822,33.79,77093.19,0.1,-0.93322,8e-05,6.01277]
[1779149592829,33.79,77088.72,0.1,-0.93359,8e-05,5.98631]
[1779149595851,33.79,77084.48,0.1,-0.93396,8e-05,5.96047]
[1779149596857,33.79,77078.89,0.1,-0.93442,8e-05,5.92774]
[1779149599878,33.78,77076.05,0.1,-0.93466,8e-05,5.91038]
[1779149601385,33.78,77076.05,0.1,-0.93466,8e-05,5.91038]
[1779149603906,33.78,77073.5,0.1,-0.93488,8e-05,5.89453]
[1779149604913,33.78,77071.34,0.1,-0.93506,8e-05,5.88181]
[1779149609948,33.77,77070.91,0.1,-0.93513,8e-05,5.87704]
[1779149610955,33.77,77068.84,0.1,-0.93531,8e-05,5.86438]
[1779149615990,33.76,77066.79,0.1,-0.93558,8e-05,5.84383]
[1779149621025,33.76,77067.79,0.1,-0.93555,8e-05,5.84598]
[1779149623039,33.75,77078.68,0.1,-0.93469,8e-05,5.90724]
[1779149624046,33.75,77082.17,0.1,-0.93441,8e-05,5.9271]
[1779149629081,33.75,77080.23,0.1,-0.93459,8e-05,5.91419]
[1779149631095,33.74,77077.74,0.1,-0.9348,8e-05,5.89917]
[1779149634116,33.74,77075.73,0.1,-0.93498,8e-05,5.88668]
[1779149636130,33.74,77073.28,0.1,-0.93518,8e-05,5.87202]
[1779149641166,33.74,77071.6,0.1,-0.93534,8e-05,5.86108]
[1779149642173,33.74,77067.3,0.1,-0.93569,8e-05,5.83564]
[1779149644186,33.73,77070.52,0.1,-0.93545,8e-05,5.85275]
[1779149645193,33.73,77073.46,0.1,-0.93523,8e-05,5.86894]
[1779149649221,33.72,77077.23,0.1,-0.93496,8e-05,5.88766]
[1779149654256,33.72,77077.66,0.1,-0.93498,8e-05,5.88673]
[1779149655263,33.71,77081.97,0.1,-0.93463,8e-05,5.91136]
[1779149656270,33.71,77090.82,0.1,-0.93391,8e-05,5.96236]
[1779149657277,33.71,77092.18,0.1,-0.9338,8e-05,5.97048]
[1779149659291,33.72,77093.93,0.1,-0.93365,8e-05,5.98106]
[1779149662312,33.72,77096.12,0.1,-0.93346,8e-05,5.99435]
[1779149666099,33.72,77096.37,0.1,-0.93343,8e-05,5.99631]
[1779149667347,33.72,77093.66,0.1,-0.93365,8e-05,5.98085]
[1779149668354,33.72,77089.7,0.1,-0.93397,8e-05,5.95801]
[1779149670368,33.72,77086.01,0.1,-0.93429,8e-05,5.93586]
[1779149673389,33.71,77083.86,0.1,-0.93453,8e-05,5.91726]
[1779149678428,33.71,77084.27,0.1,-0.93452,8e-05,5.91806]
[1779149679435,33.71,77089.91,0.1,-0.93406,8e-05,5.95045]
[1779149684470,33.71,77088.08,0.1,-0.93424,8e-05,5.938]
[1779149689505,33.7,77086.64,0.1,-0.93438,8e-05,5.92799]
[1779149694540,33.7,77086.35,0.1,-0.93442,8e-05,5.92469]
[1779149696664,33.7,77086.38,0.1,-0.93443,8e-05,5.92455]
[1779149700591,33.69,77073.49,0.1,-0.93549,8e-05,5.84853]
[1779149701598,33.69,77066.48,0.1,-0.93606,8e-05,5.80796]
[1779149702606,33.69,77060.93,0.1,-0.93652,8e-05,5.7755]
[1779149704619,33.69,77058.42,0.1,-0.93673,8e-05,5.75995]
[1779149707640,33.68,77060.19,0.1,-0.93662,8e-05,5.76835]
[1779149708650,33.68,77055.57,0.1,-0.93699,8e-05,5.74143]
[1779149709656,33.68,77051.6,0.1,-0.93731,8e-05,5.71826]
[1779149711670,33.68,77049.68,0.1,-0.93749,8e-05,5.70584]
[1779149713684,33.67,77051.87,0.1,-0.93733,8e-05,5.71733]
[1779149714691,33.67,77054.21,0.1,-0.93715,8e-05,5.73015]
[1779149715698,33.67,77056.4,0.1,-0.93698,8e-05,5.74211]
[1779149720733,33.67,77057.97,0.1,-0.93689,8e-05,5.74845]
[1779149721740,33.66,77060.47,0.1,-0.9367,8e-05,5.76218]
[1779149726775,33.66,77059.89,0.1,-0.93679,8e-05,5.75605]
[1779149731810,33.65,77059.25,0.1,-0.93693,8e-05,5.74452]
[1779149734831,33.65,77054.14,0.1,-0.93736,8e-05,5.71376]
[1779149735838,33.64,77046.22,0.1,-0.93799,8e-05,5.66832]
[1779149736845,33.64,77044.81,0.1,-0.9381,8e-05,5.65991]
[1779149739866,33.64,77047.25,0.1,-0.93793,8e-05,5.6725]
[1779149743895,33.64,77051.24,0.1,-0.93764,8e-05,5.69342]
[1779149744901,33.64,77057.45,0.1,-0.93716,8e-05,5.72829]
[1779149749948,33.63,77058.38,0.1,-0.93712,8e-05,5.73101]
[1779149755990,33.62,77059.73,0.1,-0.93706,8e-05,5.73556]
[1779149756997,33.62,77057.33,0.1,-0.93725,8e-05,5.72135]
[1779149762033,33.61,77056.6,0.1,-0.93735,8e-05,5.71472]
[1779149767070,33.61,77055.03,0.1,-0.93748,8e-05,5.70536]
[1779149772105,33.61,77053.92,0.1,-0.93758,8e-05,5.69823]
[1779149775126,33.61,77058.48,0.1,-0.93723,8e-05,5.72282]
[1779149776133,33.61,77062.86,0.1,-0.93689,8e-05,5.74732]
[1779149777140,33.61,77064.67,0.1,-0.93676,8e-05,5.75714]
[1779149780161,33.6,77067.06,0.1,-0.93659,8e-05,5.76917]
[1779149782175,33.6,77071.35,0.1,-0.93626,8e-05,5.79263]
[1779149785196,33.59,77069.63,0.1,-0.93643,8e-05,5.78094]
[1779149790231,33.59,77069.62,0.1,-0.93647,8e-05,5.77794]
[1779149795266,33.58,77069.88,0.1,-0.93654,8e-05,5.77148]
[1779149799294,33.57,77073.89,0.1,-0.93625,8e-05,5.79223]
[1779149800301,33.57,77077.74,0.1,-0.93594,8e-05,5.81426]
[1779149801308,33.57,77083.17,0.1,-0.93551,8e-05,5.84494]
[1779149802315,33.57,77086.69,0.1,-0.93524,8e-05,5.8646]
[1779149803323,33.57,77091.46,0.1,-0.93485,8e-05,5.89202]
[1779149804329,33.57,77097.24,0.1,-0.93438,8e-05,5.92535]
[1779149805336,33.57,77100.09,0.1,-0.93415,8e-05,5.94165]
[1779149806287,33.57,77100.09,0.1,-0.93415,8e-05,5.94165]
[1779149806343,33.57,77102.15,0.1,-0.93399,8e-05,5.95334]
[1779149806995,33.57,77102.15,0.1,-0.93399,8e-05,5.95334]
[1779149807350,33.57,77105.17,0.1,-0.93374,8e-05,5.97123]
[1779149812160,33.57,77105.57,0.1,-0.93369,8e-05,5.97451]
[1779149812694,33.57,77105.57,0.1,-0.93369,8e-05,5.97451]
[1779149813423,33.57,77104.67,0.1,-0.93376,8e-05,5.96973]
[1779149813524,33.57,77106.52,0.1,-0.9336,8e-05,5.98055]
[1779149814399,33.57,77104.68,0.1,-0.93375,8e-05,5.97002]
[1779149817349,33.57,77105.14,0.1,-0.93372,8e-05,5.97199]
[1779149818428,33.57,77109.4,0.1,-0.93338,8e-05,5.9962]
[1779149819434,33.57,77117.35,0.1,-0.93272,8e-05,6.04309]
[1779149820441,33.57,77119.53,0.1,-0.93253,8e-05,6.05606]
[1779149825476,33.57,77118.41,0.1,-0.93262,8e-05,6.05013]
[1779149827490,33.57,77113.29,0.1,-0.93304,8e-05,6.02032]
[1779149828497,33.57,77109.26,0.1,-0.93337,8e-05,5.99688]
[1779149831518,33.57,77113.19,0.1,-0.93305,8e-05,6.01938]
[1779149835546,33.57,77116.87,0.1,-0.93275,8e-05,6.04056]
[1779149840585,33.57,77115.97,0.1,-0.93283,8e-05,6.03491]
[1779149843605,33.57,77125.18,0.1,-0.93205,8e-05,6.0897]
[1779149844811,33.57,77125.18,0.1,-0.93205,8e-05,6.0897]
[1779149844920,33.57,77125.18,0.1,-0.93205,8e-05,6.0897]
[1779149844911,33.57,77125.64,0.1,-0.93201,8e-05,6.09257]
[1779149844971,33.57,77125.64,0.1,-0.93201,8e-05,6.09257]
[1779149845061,33.57,77125.64,0.1,-0.93201,8e-05,6.09257]
[1779149845173,33.57,77125.64,0.1,-0.93201,8e-05,6.09257]
[1779149845322,33.57,77125.64,0.1,-0.93201,8e-05,6.09257]
[1779149845619,33.57,77125.86,0.1,-0.93199,8e-05,6.09387]
[1779149848806,33.57,77126.27,0.1,-0.93196,8e-05,6.09642]
[1779149851661,33.57,77128.06,0.1,-0.93185,8e-05,6.10203]
[1779149853676,33.57,77130.8,0.1,-0.93162,8e-05,6.11835]
[1779149856700,33.57,77136.75,0.1,-0.93112,9e-05,6.15373]
[1779149857707,33.57,77139.18,0.1,-0.93091,9e-05,6.16818]
[1779149859721,33.57,77139.57,0.1,-0.93088,9e-05,6.1704]
[1779149862742,33.57,77136.36,0.1,-0.93115,9e-05,6.15111]
[1779149863749,33.57,77134.49,0.1,-0.93131,8e-05,6.13993]
[1779149868784,33.57,77133.93,0.1,-0.93136,8e-05,6.13648]
[1779149873819,33.57,77134.45,0.1,-0.93132,8e-05,6.13945]
[1779149875833,33.57,77128.23,0.1,-0.93185,8e-05,6.10254]
[1779149876840,33.57,77124.74,0.1,-0.93214,8e-05,6.08193]
[1779149879861,33.57,77122.87,0.1,-0.9323,8e-05,6.0711]
[1779149883889,33.57,77118.56,0.1,-0.93265,8e-05,6.04604]
[1779149884896,33.57,77116.28,0.1,-0.93284,8e-05,6.03275]
[1779149885903,33.57,77119.04,0.1,-0.93261,8e-05,6.04914]
[1779149888924,33.57,77122.66,0.1,-0.9323,8e-05,6.07085]
[1779149893963,33.57,77121.94,0.1,-0.93235,8e-05,6.06721]
[1779149894970,33.58,77120.21,0.1,-0.93249,8e-05,6.05715]
[1779149900007,33.58,77118.91,0.1,-0.93259,8e-05,6.05026]
[1779149905040,33.58,77118.77,0.1,-0.93259,8e-05,6.05029]
[1779149910756,33.58,77118.3,0.1,-0.93266,8e-05,6.04582]
[1779149910781,33.57,77120.32,0.1,-0.93249,8e-05,6.05729]
[1779149911082,33.57,77122.22,0.1,-0.93238,8e-05,6.06345]
[1779149916117,33.58,77126.23,0.1,-0.93203,8e-05,6.08783]
[1779149919138,33.58,77128.36,0.1,-0.93185,8e-05,6.10076]
[1779149921152,33.58,77130.79,0.1,-0.93164,8e-05,6.11533]
[1779149925180,33.58,77127.77,0.1,-0.93189,8e-05,6.0978]
[1779149930215,33.58,77128.22,0.1,-0.93185,8e-05,6.10101]
[1779149935251,33.58,77127.74,0.1,-0.93188,8e-05,6.09869]
[1779149940287,33.58,77127.76,0.1,-0.93187,8e-05,6.09932]
[1779149941294,33.58,77129.63,0.1,-0.93171,8e-05,6.11048]
[1779149946330,33.58,77129.57,0.1,-0.93171,8e-05,6.11048]
[1779149948344,33.58,77132.77,0.1,-0.93144,8e-05,6.12957]
[1779149950358,33.58,77135.3,0.1,-0.93122,9e-05,6.14465]
[1779149951365,33.58,77138.24,0.1,-0.93097,9e-05,6.16213]
[1779149952372,33.58,77140.93,0.1,-0.93074,9e-05,6.17812]
[1779149957407,33.58,77139.15,0.1,-0.9309,9e-05,6.16731]
[1779149958414,33.58,77136.64,0.1,-0.93111,9e-05,6.15236]
[1779149961435,33.58,77134.69,0.1,-0.93128,8e-05,6.14075]
[1779149966623,33.58,77134.83,0.1,-0.93127,8e-05,6.14158]
[1779149966702,33.58,77136.95,0.1,-0.93109,9e-05,6.15416]
[1779149968484,33.58,77139.76,0.1,-0.93085,9e-05,6.17082]
[1779149969880,33.58,77144.89,0.1,-0.93041,9e-05,6.20133]
[1779149970498,33.58,77147.39,0.1,-0.9302,9e-05,6.21616]
[1779149974526,33.58,77149.46,0.1,-0.93008,9e-05,6.22278]
[1779149976540,33.58,77145.96,0.1,-0.93038,9e-05,6.20161]
[1779149981575,33.58,77145.97,0.1,-0.93039,9e-05,6.20117]
[1779149984596,33.58,77155.09,0.1,-0.92961,9e-05,6.25541]
[1779149986610,33.58,77156.6,0.1,-0.92948,9e-05,6.2641]
[1779149987617,33.58,77158.39,0.1,-0.92933,9e-05,6.27465]
[1779149992652,33.57,77157.76,0.1,-0.9294,9e-05,6.26987]
[1779149996680,33.57,77159.66,0.1,-0.92924,9e-05,6.2805]
[1779150001715,33.57,77159.71,0.1,-0.92926,9e-05,6.27979]
[1779150002296,33.57,77159.71,0.1,-0.92926,9e-05,6.27979]
[1779150002723,33.57,77164.56,0.1,-0.92884,9e-05,6.30878]
[1779150003730,33.57,77171.54,0.1,-0.92823,9e-05,6.35066]
[1779150005750,33.57,77175.05,0.1,-0.92793,9e-05,6.37129]
[1779150008772,33.57,77181.03,0.1,-0.92741,9e-05,6.40657]
[1779150009779,33.56,77187.1,0.1,-0.92688,9e-05,6.44313]
[1779150011793,33.56,77183.45,0.1,-0.92722,9e-05,6.42005]
[1779150012800,33.56,77180.74,0.1,-0.92746,9e-05,6.40319]
[1779150013807,33.56,77178.89,0.1,-0.92763,9e-05,6.39159]
[1779150015821,33.56,77171.69,0.1,-0.92828,9e-05,6.34732]
[1779150016828,33.56,77167.08,0.1,-0.92869,9e-05,6.31915]
[1779150018842,33.56,77169.51,0.1,-0.92848,9e-05,6.33332]
[1779150021863,33.56,77166.81,0.1,-0.92873,9e-05,6.31631]
[1779150023877,33.55,77170.46,0.1,-0.92841,9e-05,6.33789]
[1779150028913,33.55,77170.11,0.1,-0.92846,9e-05,6.33451]
[1779150033948,33.55,77170.79,0.1,-0.92848,9e-05,6.33207]
[1779150037977,33.55,77177.41,0.1,-0.92791,9e-05,6.37112]
[1779150038983,33.55,77180.71,0.1,-0.92762,9e-05,6.39088]
[1779150039990,33.54,77183.12,0.1,-0.92741,9e-05,6.40521]
[1779150044020,33.54,77186.1,0.1,-0.92717,9e-05,6.4219]
[1779150048052,33.54,77195.71,0.1,-0.92633,9e-05,6.47905]
[1779150048957,33.54,77195.71,0.1,-0.92633,9e-05,6.47905]
[1779150049033,33.54,77195.71,0.1,-0.92633,9e-05,6.47905]
[1779150049082,33.54,77195.71,0.1,-0.92633,9e-05,6.47905]
[1779150049108,33.54,77207.09,0.1,-0.92531,9e-05,6.54849]
[1779150049303,33.54,77207.09,0.1,-0.92531,9e-05,6.54849]
[1779150049362,33.54,77207.09,0.1,-0.92531,9e-05,6.54849]
[1779150050062,33.54,77230.21,0.1,-0.9232,9e-05,6.69104]
[1779150050353,33.54,77230.21,0.1,-0.9232,9e-05,6.69104]
[1779150051075,33.54,77230.21,0.1,-0.9232,9e-05,6.69104]
[1779150051126,33.53,77251.39,0.1,-0.92123,9e-05,6.82287]
[1779150051254,33.53,77251.39,0.1,-0.92123,9e-05,6.82287]
[1779150052076,33.53,77242.62,0.1,-0.92206,9e-05,6.76711]
[1779150053083,33.51,77232.66,0.1,-0.92315,9e-05,6.69448]
[1779150053837,33.51,77232.66,0.1,-0.92315,9e-05,6.69448]
[1779150054692,33.51,77230.14,0.1,-0.92338,9e-05,6.67879]
[1779150054813,33.51,77230.14,0.1,-0.92338,9e-05,6.67879]
[1779150054857,33.51,77230.14,0.1,-0.92338,9e-05,6.67879]
[1779150055065,33.51,77230.14,0.1,-0.92338,9e-05,6.67879]
[1779150055166,33.51,77230.14,0.1,-0.92338,9e-05,6.67879]
[1779150055098,33.5,77231.91,0.1,-0.92324,9e-05,6.68828]
[1779150055272,33.5,77231.91,0.1,-0.92324,9e-05,6.68828]
[1779150055306,33.5,77231.91,0.1,-0.92324,9e-05,6.68828]
[1779150055824,33.5,77231.91,0.1,-0.92324,9e-05,6.68828]
[1779150055881,33.5,77231.91,0.1,-0.92324,9e-05,6.68828]
[1779150056105,33.5,77231.08,0.1,-0.92333,9e-05,6.68234]
[1779150057805,33.5,77230.75,0.1,-0.92337,9e-05,6.67953]
[1779150057913,33.5,77230.75,0.1,-0.92337,9e-05,6.67953]
[1779150057965,33.5,77230.75,0.1,-0.92337,9e-05,6.67953]
[1779150058685,33.5,77229.87,0.1,-0.92347,9e-05,6.6733]
[1779150058798,33.5,77229.87,0.1,-0.92347,9e-05,6.6733]
[1779150058806,33.5,77229.87,0.1,-0.92347,9e-05,6.6733]
[1779150058888,33.5,77229.87,0.1,-0.92347,9e-05,6.6733]
[1779150058976,33.5,77229.87,0.1,-0.92347,9e-05,6.6733]
[1779150059055,33.5,77229.87,0.1,-0.92347,9e-05,6.6733]
[1779150059089,33.5,77229.87,0.1,-0.92347,9e-05,6.6733]
[1779150059127,33.5,77237.27,0.1,-0.92279,9e-05,6.71864]
[1779150059221,33.5,77237.27,0.1,-0.92279,9e-05,6.71864]
[1779150059819,33.5,77237.27,0.1,-0.92279,9e-05,6.71864]
[1779150059928,33.5,77237.27,0.1,-0.92279,9e-05,6.71864]
[1779150059986,33.5,77237.27,0.1,-0.92279,9e-05,6.71864]
[1779150060058,33.5,77237.27,0.1,-0.92279,9e-05,6.71864]
[1779150060079,33.5,77237.27,0.1,-0.92279,9e-05,6.71864]
[1779150060146,33.5,77237.27,0.1,-0.92279,9e-05,6.71864]
[1779150060159,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150060259,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150060307,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150060415,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150060467,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150060931,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150061040,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150061056,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150061170,33.49,77241.43,0.1,-0.92242,9e-05,6.7438]
[1779150061210,33.49,77244.11,0.1,-0.92218,9e-05,6.7597]
[1779150061289,33.49,77244.11,0.1,-0.92218,9e-05,6.7597]
[1779150061306,33.49,77244.11,0.1,-0.92218,9e-05,6.7597]
[1779150061383,33.49,77244.11,0.1,-0.92218,9e-05,6.7597]
[1779150061401,33.49,77244.11,0.1,-0.92218,9e-05,6.7597]
[1779150061510,33.49,77244.11,0.1,-0.92218,9e-05,6.7597]
[1779150061557,33.49,77244.11,0.1,-0.92218,9e-05,6.7597]
[1779150061939,33.49,77244.11,0.1,-0.92218,9e-05,6.7597]
[1779150062228,33.49,77243.15,0.1,-0.92228,9e-05,6.75281]
[1779150062339,33.49,77243.15,0.1,-0.92228,9e-05,6.75281]
[1779150062398,33.49,77243.15,0.1,-0.92228,9e-05,6.75281]
[1779150063156,33.49,77239.84,0.1,-0.9226,9e-05,6.73124]
[1779150068192,33.48,77237.42,0.1,-0.92289,9e-05,6.71199]
[1779150069957,33.48,77237.42,0.1,-0.92289,9e-05,6.71199]
[1779150070003,33.48,77237.42,0.1,-0.92289,9e-05,6.71199]
[1779150070012,33.48,77237.42,0.1,-0.92289,9e-05,6.71199]
[1779150070059,33.48,77237.42,0.1,-0.92289,9e-05,6.71199]
[1779150070160,33.47,77237.42,0.1,-0.92292,9e-05,6.71038]
[1779150073218,33.47,77237.53,0.1,-0.92292,9e-05,6.71026]
[1779150073412,33.47,77247.98,0.1,-0.92197,9e-05,6.77402]
[1779150074256,33.47,77264.53,0.1,-0.9204,0.0001,6.8782]
[1779150075263,33.46,77269.76,0.1,-0.91992,0.0001,6.90979]
[1779150077037,33.46,77269.76,0.1,-0.91992,0.0001,6.90979]
[1779150077103,33.44,77274.08,0.1,-0.91964,0.0001,6.92853]
[1779150080144,33.43,77275.7,0.1,-0.91955,0.0001,6.93484]
[1779150079308,33.43,77292.18,0.1,-0.91796,0.0001,7.03951]
[1779150080318,33.43,77307.16,0.1,-0.91649,0.0001,7.13566]
[1779150081320,33.43,77316.79,0.1,-0.91555,0.0001,7.19659]
[1779150082327,33.41,77314.81,0.1,-0.91587,0.0001,7.17622]
[1779150083236,33.41,77314.81,0.1,-0.91587,0.0001,7.17622]
[1779150086355,33.4,77311.65,0.1,-0.91622,0.0001,7.15292]
[1779150088370,33.4,77303.93,0.1,-0.91701,0.0001,7.10184]
[1779150090384,33.4,77303.05,0.1,-0.91711,0.0001,7.09499]
[1779150093405,33.39,77304.94,0.1,-0.91701,0.0001,7.09992]
[1779150094412,33.39,77308.84,0.1,-0.91664,0.0001,7.12442]
[1779150096495,33.39,77312.03,0.1,-0.91633,0.0001,7.14435]
[1779150096589,33.39,77321.55,0.1,-0.91538,0.0001,7.20589]
[1779150097466,33.39,77340.34,0.1,-0.91351,0.0001,7.32679]
[1779150098473,33.39,77356.19,0.1,-0.9119,0.0001,7.42979]
[1779150099968,33.39,77356.19,0.1,-0.9119,0.0001,7.42979]
[1779150100024,33.36,77356.73,0.1,-0.912,0.0001,7.42378]
[1779150103507,33.28,77345.88,0.1,-0.91368,0.0001,7.31643]
[1779150104514,33.27,77327.69,0.1,-0.91553,0.0001,7.19705]
[1779150105521,33.27,77319.84,0.1,-0.91632,0.0001,7.14556]
[1779150106528,33.27,77317.29,0.1,-0.91658,0.0001,7.12856]
[1779150107535,33.27,77311.92,0.1,-0.91712,0.0001,7.09339]
[1779150108542,33.27,77305.8,0.1,-0.91773,0.0001,7.05353]
[1779150109549,33.27,77300.69,0.1,-0.91824,0.0001,7.02032]
[1779150110556,33.27,77295.77,0.1,-0.91872,0.0001,6.98845]
[1779150115591,33.26,77293.36,0.1,-0.91898,0.0001,6.97172]
[1779150117605,33.26,77288.04,0.1,-0.9195,0.0001,6.93724]
[1779150121635,33.26,77300.73,0.1,-0.91828,0.0001,7.01767]
[1779150122643,33.26,77292.75,0.1,-0.91906,0.0001,6.96653]
[1779150123650,33.26,77286.76,0.1,-0.91965,0.0001,6.92769]
[1779150128685,33.26,77281.5,0.1,-0.92017,0.0001,6.89321]
[1779150131706,33.25,77276.16,0.1,-0.92071,0.0001,6.85728]
[1779150134221,33.25,77276.13,0.1,-0.92072,0.0001,6.85646]
[1779150134240,33.25,77276.13,0.1,-0.92072,0.0001,6.85646]
[1779150134306,33.25,77276.13,0.1,-0.92072,0.0001,6.85646]
[1779150134263,33.25,77278.64,0.1,-0.9205,0.0001,6.87114]
[1779150134355,33.25,77278.64,0.1,-0.9205,0.0001,6.87114]
[1779150134391,33.25,77278.64,0.1,-0.9205,0.0001,6.87114]
[1779150134563,33.25,77278.64,0.1,-0.9205,0.0001,6.87114]
[1779150134727,33.25,77279.0,0.1,-0.92047,0.0001,6.87342]
[1779150137748,33.24,77283.14,0.1,-0.9201,0.0001,6.89782]
[1779150142783,33.23,77282.54,0.1,-0.92021,0.0001,6.89058]
[1779150145804,33.23,77279.38,0.1,-0.92054,0.0001,6.86842]
[1779150146811,33.23,77276.23,0.1,-0.92085,0.0001,6.84776]
[1779150150839,33.22,77272.81,0.1,-0.92122,0.0001,6.82361]
[1779150154867,33.22,77264.81,0.1,-0.92207,9e-05,6.76522]
[1779150156881,33.21,77261.53,0.1,-0.92239,9e-05,6.74351]
[1779150157605,33.21,77261.53,0.1,-0.92239,9e-05,6.74351]
[1779150157636,33.21,77261.53,0.1,-0.92239,9e-05,6.74351]
[1779150157653,33.21,77261.53,0.1,-0.92239,9e-05,6.74351]
[1779150157811,33.21,77261.53,0.1,-0.92239,9e-05,6.74351]
[1779150157888,33.21,77263.02,0.1,-0.92226,9e-05,6.75242]
[1779150158895,33.21,77260.13,0.1,-0.92254,9e-05,6.7337]
[1779150160909,33.21,77255.62,0.1,-0.92298,9e-05,6.70441]
[1779150162924,33.21,77262.97,0.1,-0.9223,9e-05,6.74983]
[1779150165092,33.21,77262.51,0.1,-0.92235,9e-05,6.74644]
[1779150165142,33.21,77262.51,0.1,-0.92235,9e-05,6.74644]
[1779150165199,33.21,77262.51,0.1,-0.92235,9e-05,6.74644]
[1779150165251,33.21,77262.51,0.1,-0.92235,9e-05,6.74644]
[1779150165308,33.21,77262.51,0.1,-0.92235,9e-05,6.74644]
[1779150165352,33.2,77263.62,0.1,-0.92226,9e-05,6.75246]
[1779150168966,33.2,77268.82,0.1,-0.92179,9e-05,6.78381]
[1779150170980,33.2,77272.39,0.1,-0.92147,0.0001,6.80535]
[1779150173411,33.2,77274.97,0.1,-0.92124,0.0001,6.82058]
[1779150173457,33.2,77274.97,0.1,-0.92124,0.0001,6.82058]
[1779150173517,33.2,77274.97,0.1,-0.92124,0.0001,6.82058]
[1779150173558,33.2,77274.97,0.1,-0.92124,0.0001,6.82058]
[1779150173568,33.2,77274.97,0.1,-0.92124,0.0001,6.82058]
[1779150174001,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150174446,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150174533,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150174560,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150174644,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150174919,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150175030,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150175066,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150175081,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150175178,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150175183,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150175309,33.19,77274.83,0.1,-0.92126,0.0001,6.81912]
[1779150175250,33.19,77267.73,0.1,-0.92195,9e-05,6.77308]
[1779150180044,33.19,77263.36,0.1,-0.92239,9e-05,6.74358]
[1779150181054,33.19,77255.96,0.1,-0.9231,9e-05,6.6965]
[1779150182059,33.18,77262.5,0.1,-0.92249,9e-05,6.73724]
[1779150183066,33.18,77267.57,0.1,-0.92202,9e-05,6.76888]
[1779150184025,33.18,77267.57,0.1,-0.92202,9e-05,6.76888]
[1779150184069,33.18,77267.57,0.1,-0.92202,9e-05,6.76888]
[1779150184077,33.18,77267.57,0.1,-0.92202,9e-05,6.76888]
[1779150184092,33.18,77267.57,0.1,-0.92202,9e-05,6.76888]
[1779150184139,33.18,77267.57,0.1,-0.92202,9e-05,6.76888]
[1779150184313,33.18,77267.57,0.1,-0.92202,9e-05,6.76888]
[1779150184343,33.18,77270.94,0.1,-0.92171,9e-05,6.78927]
[1779150189108,33.18,77268.16,0.1,-0.92201,9e-05,6.76959]
[1779150191654,33.17,77267.15,0.1,-0.92212,9e-05,6.76222]
[1779150191706,33.17,77267.15,0.1,-0.92212,9e-05,6.76222]
[1779150191708,33.17,77267.15,0.1,-0.92212,9e-05,6.76222]
[1779150191813,33.17,77267.15,0.1,-0.92212,9e-05,6.76222]
[1779150192129,33.17,77267.71,0.1,-0.92207,9e-05,6.76528]
[1779150193136,33.17,77272.24,0.1,-0.92165,0.0001,6.79348]
[1779150198171,33.17,77274.45,0.1,-0.92148,0.0001,6.80497]
[1779150200177,33.16,77274.59,0.1,-0.92147,0.0001,6.80534]
[1779150200229,33.16,77274.59,0.1,-0.92147,0.0001,6.80534]
[1779150200237,33.16,77274.59,0.1,-0.92147,0.0001,6.80534]
[1779150200307,33.16,77274.59,0.1,-0.92147,0.0001,6.80534]
[1779150200326,33.16,77274.38,0.1,-0.92151,0.0001,6.80296]
[1779150201192,33.16,77268.3,0.1,-0.92208,9e-05,6.76446]
[1779150204213,33.16,77266.67,0.1,-0.92226,9e-05,6.75274]
[1779150206227,33.16,77263.91,0.1,-0.92253,9e-05,6.73442]
[1779150207234,33.16,77257.35,0.1,-0.92316,9e-05,6.69265]
[1779150208241,33.15,77253.0,0.1,-0.92358,9e-05,6.66455]
[1779150209467,33.15,77252.58,0.1,-0.92362,9e-05,6.6616]
[1779150209525,33.15,77252.58,0.1,-0.92362,9e-05,6.6616]
[1779150209528,33.15,77252.58,0.1,-0.92362,9e-05,6.6616]
[1779150209561,33.15,77252.58,0.1,-0.92362,9e-05,6.6616]
[1779150210255,33.15,77252.35,0.1,-0.92365,9e-05,6.65986]
[1779150213276,33.15,77254.7,0.1,-0.92349,9e-05,6.66834]
[1779150215290,33.15,77259.24,0.1,-0.92308,9e-05,6.69627]
[1779150216244,33.15,77259.24,0.1,-0.92308,9e-05,6.69627]
[1779150216294,33.15,77259.24,0.1,-0.92308,9e-05,6.69627]
[1779150216318,33.15,77259.24,0.1,-0.92308,9e-05,6.69627]
[1779150216326,33.15,77260.44,0.1,-0.92297,9e-05,6.70349]
[1779150219318,33.15,77254.81,0.1,-0.92351,9e-05,6.66706]
[1779150220989,33.14,77254.25,0.1,-0.92357,9e-05,6.66326]
[1779150221052,33.14,77254.25,0.1,-0.92357,9e-05,6.66326]
[1779150221110,33.14,77254.25,0.1,-0.92357,9e-05,6.66326]
[1779150221312,33.14,77254.25,0.1,-0.92357,9e-05,6.66326]
[1779150221332,33.14,77254.54,0.1,-0.92355,9e-05,6.66479]
[1779150226367,33.14,77252.67,0.1,-0.92374,9e-05,6.6516]
[1779150229707,33.14,77251.82,0.1,-0.92384,9e-05,6.64548]
[1779150229748,33.14,77251.82,0.1,-0.92384,9e-05,6.64548]
[1779150229759,33.14,77251.82,0.1,-0.92384,9e-05,6.64548]
[1779150229808,33.14,77251.82,0.1,-0.92384,9e-05,6.64548]
[1779150230395,33.14,77254.1,0.1,-0.92363,9e-05,6.65952]
[1779150235430,33.13,77253.93,0.1,-0.92369,9e-05,6.65534]
[1779150238822,33.13,77252.75,0.1,-0.92382,9e-05,6.64664]
[1779150238875,33.13,77252.75,0.1,-0.92382,9e-05,6.64664]
[1779150238951,33.13,77252.75,0.1,-0.92382,9e-05,6.64664]
[1779150239060,33.13,77252.75,0.1,-0.92382,9e-05,6.64664]
[1779150239091,33.13,77251.6,0.1,-0.92394,9e-05,6.6388]
[1779150242114,33.12,77257.04,0.1,-0.92346,9e-05,6.67109]
[1779150243386,33.12,77257.04,0.1,-0.92346,9e-05,6.67109]
[1779150243431,33.12,77257.04,0.1,-0.92346,9e-05,6.67109]
[1779150242479,33.12,77262.32,0.1,-0.92297,9e-05,6.70367]
[1779150243561,33.12,77262.32,0.1,-0.92297,9e-05,6.70367]
[1779150243621,33.12,77265.02,0.1,-0.92273,9e-05,6.71999]
[1779150247257,33.11,77262.55,0.1,-0.92298,9e-05,6.70295]
[1779150247309,33.11,77262.55,0.1,-0.92298,9e-05,6.70295]
[1779150247366,33.11,77262.55,0.1,-0.92298,9e-05,6.70295]
[1779150247417,33.11,77262.55,0.1,-0.92298,9e-05,6.70295]
[1779150247405,33.11,77254.35,0.1,-0.92377,9e-05,6.65003]
[1779150247569,33.11,77254.35,0.1,-0.92377,9e-05,6.65003]
[1779150252551,33.1,77250.22,0.1,-0.9242,9e-05,6.62118]
[1779150254775,33.1,77249.01,0.1,-0.92432,9e-05,6.61303]
[1779150254806,33.1,77249.01,0.1,-0.92432,9e-05,6.61303]
[1779150254821,33.1,77249.01,0.1,-0.92432,9e-05,6.61303]
[1779150254874,33.1,77249.01,0.1,-0.92432,9e-05,6.61303]
[1779150255059,33.1,77249.01,0.1,-0.92432,9e-05,6.61303]
[1779150255147,33.1,77249.01,0.1,-0.92432,9e-05,6.61303]
[1779150255174,33.1,77249.01,0.1,-0.92432,9e-05,6.61303]
[1779150255309,33.1,77249.01,0.1,-0.92432,9e-05,6.61303]
[1779150255398,33.1,77247.83,0.1,-0.92445,9e-05,6.60455]
[1779150255565,33.1,77247.83,0.1,-0.92445,9e-05,6.60455]
[1779150255669,33.1,77247.83,0.1,-0.92445,9e-05,6.60455]
[1779150255808,33.1,77247.83,0.1,-0.92445,9e-05,6.60455]
[1779150255914,33.1,77247.83,0.1,-0.92445,9e-05,6.60455]
[1779150256434,33.1,77247.83,0.1,-0.92445,9e-05,6.60455]
[1779150255986,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150256513,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150256560,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150256667,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150256777,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150256807,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150256885,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150257355,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150257424,33.1,77239.18,0.1,-0.92524,9e-05,6.55052]
[1779150256986,33.1,77237.62,0.1,-0.92539,9e-05,6.54034]
[1779150257560,33.1,77237.62,0.1,-0.92539,9e-05,6.54034]
[1779150257640,33.1,77237.62,0.1,-0.92539,9e-05,6.54034]
[1779150257686,33.1,77237.62,0.1,-0.92539,9e-05,6.54034]
[1779150257741,33.1,77237.97,0.1,-0.92537,9e-05,6.54209]
[1779150258858,33.1,77237.97,0.1,-0.92537,9e-05,6.54209]
[1779150258967,33.1,77237.97,0.1,-0.92537,9e-05,6.54209]
[1779150259056,33.1,77237.97,0.1,-0.92537,9e-05,6.54209]
[1779150259167,33.1,77237.97,0.1,-0.92537,9e-05,6.54209]
[1779150259207,33.1,77237.97,0.1,-0.92537,9e-05,6.54209]
[1779150259251,33.1,77237.54,0.1,-0.92541,9e-05,6.53897]
[1779150259555,33.1,77237.54,0.1,-0.92541,9e-05,6.53897]
[1779150259593,33.1,77237.54,0.1,-0.92541,9e-05,6.53897]
[1779150259806,33.1,77237.54,0.1,-0.92541,9e-05,6.53897]
[1779150259851,33.1,77237.54,0.1,-0.92541,9e-05,6.53897]
[1779150259905,33.1,77237.54,0.1,-0.92541,9e-05,6.53897]
[1779150260014,33.1,77237.54,0.1,-0.92541,9e-05,6.53897]
[1779150260234,33.1,77237.54,0.1,-0.92541,9e-05,6.53897]
[1779150260335,33.09,77236.62,0.1,-0.92551,9e-05,6.53238]
[1779150262057,33.09,77236.54,0.1,-0.92552,9e-05,6.53189]
[1779150262158,33.09,77227.79,0.1,-0.92632,9e-05,6.47712]
[1779150262625,33.09,77224.31,0.1,-0.92665,9e-05,6.45523]
[1779150264871,33.09,77223.11,0.1,-0.92676,9e-05,6.4475]
[1779150265134,33.09,77220.89,0.1,-0.92696,9e-05,6.43348]
[1779150267660,33.09,77216.68,0.1,-0.92736,9e-05,6.40666]
[1779150269674,33.09,77209.76,0.1,-0.92798,9e-05,6.36361]
[1779150270681,33.09,77206.66,0.1,-0.92826,9e-05,6.3444]
[1779150271688,33.09,77203.86,0.1,-0.92857,9e-05,6.32179]
[1779150276723,33.09,77205.5,0.1,-0.92843,9e-05,6.33124]
[1779150277730,33.09,77210.73,0.1,-0.92797,9e-05,6.36318]
[1779150278737,33.09,77215.35,0.1,-0.92756,9e-05,6.3914]
[1779150281758,33.08,77219.92,0.1,-0.92716,9e-05,6.41885]
[1779150283772,33.08,77216.34,0.1,-0.92749,9e-05,6.39619]
[1779150285786,33.08,77212.83,0.1,-0.92781,9e-05,6.3741]
[1779150287801,33.08,77217.27,0.1,-0.92742,9e-05,6.40098]
[1779150291828,33.08,77209.93,0.1,-0.92809,9e-05,6.3548]
[1779150293842,33.08,77207.45,0.1,-0.92832,9e-05,6.3392]
[1779150297870,33.07,77205.27,0.1,-0.92852,9e-05,6.32515]
[1779150302905,33.07,77205.02,0.1,-0.92855,9e-05,6.32287]
[1779150307940,33.07,77203.93,0.1,-0.92866,9e-05,6.31548]
[1779150308948,33.07,77201.98,0.1,-0.92884,9e-05,6.30342]
[1779150312975,33.07,77204.5,0.1,-0.92862,9e-05,6.31838]
[1779150318010,33.07,77205.51,0.1,-0.92854,9e-05,6.32383]
[1779150321031,33.07,77211.92,0.1,-0.92798,9e-05,6.3627]
[1779150322038,33.07,77215.91,0.1,-0.92762,9e-05,6.38704]
[1779150327073,33.06,77216.88,0.1,-0.92755,9e-05,6.39176]
[1779150329087,33.06,77219.1,0.1,-0.92736,9e-05,6.40493]
[1779150330094,33.06,77223.98,0.1,-0.92692,9e-05,6.43479]
[1779150331101,33.06,77225.84,0.1,-0.92681,9e-05,6.44063]
[1779150332108,33.06,77221.98,0.1,-0.92717,9e-05,6.41643]
[1779150337146,33.06,77227.99,0.1,-0.92665,9e-05,6.45209]
[1779150338153,33.06,77230.99,0.1,-0.92638,9e-05,6.47033]
[1779150343189,33.05,77231.09,0.1,-0.9264,9e-05,6.46907]
[1779150348224,33.05,77231.11,0.1,-0.92642,9e-05,6.46735]
[1779150352252,33.04,77225.7,0.1,-0.92694,9e-05,6.43239]
[1779150353259,33.04,77219.74,0.1,-0.92748,9e-05,6.39523]
[1779150355273,33.04,77220.57,0.1,-0.92741,9e-05,6.3998]
[1779150357287,33.04,77215.03,0.1,-0.92792,9e-05,6.36517]
[1779150359301,33.04,77208.12,0.1,-0.92854,9e-05,6.3223]
[1779150364336,33.04,77207.8,0.1,-0.92858,9e-05,6.31964]
[1779150369371,33.04,77205.67,0.1,-0.92878,9e-05,6.30595]
[1779150375413,33.03,77206.24,0.1,-0.92874,9e-05,6.30869]
[1779150380449,33.03,77206.29,0.1,-0.92874,9e-05,6.30844]
[1779150381456,33.03,77210.44,0.1,-0.92838,9e-05,6.33377]
[1779150382463,33.03,77212.44,0.1,-0.9282,9e-05,6.3459]
[1779150383470,33.03,77216.73,0.1,-0.92782,9e-05,6.37211]
[1779150385484,33.03,77212.89,0.1,-0.92817,9e-05,6.34806]
[1779150386491,33.03,77208.22,0.1,-0.92859,9e-05,6.31921]
[1779150387498,33.03,77205.09,0.1,-0.92887,9e-05,6.2999]
[1779150392533,33.03,77205.93,0.1,-0.92886,9e-05,6.2992]
[1779150395554,33.03,77202.86,0.1,-0.92913,9e-05,6.2801]
[1779150400589,33.03,77200.48,0.1,-0.92935,9e-05,6.26517]
[1779150402603,33.03,77197.16,0.1,-0.92964,9e-05,6.24483]
[1779150407638,33.03,77195.96,0.1,-0.92975,9e-05,6.23746]
[1779150412673,33.03,77195.81,0.1,-0.92976,9e-05,6.23663]
[1779150417708,33.03,77195.09,0.1,-0.92982,9e-05,6.23238]
[1779150420891,33.03,77194.74,0.1,-0.92985,9e-05,6.23032]
[1779150422743,33.03,77198.52,0.1,-0.92952,9e-05,6.25347]
[1779150423750,33.03,77200.64,0.1,-0.92933,9e-05,6.26641]
[1779150428785,33.03,77199.01,0.1,-0.92947,9e-05,6.25644]
[1779150433820,33.03,77198.23,0.1,-0.92954,9e-05,6.25174]
[1779150438855,33.03,77198.63,0.1,-0.92951,9e-05,6.25432]
[1779150439862,33.03,77195.18,0.1,-0.92981,9e-05,6.23333]
[1779150442883,33.03,77193.41,0.1,-0.92996,9e-05,6.22277]
[1779150445904,33.03,77195.96,0.1,-0.92973,9e-05,6.23853]
[1779150448925,33.03,77198.09,0.1,-0.92954,9e-05,6.25166]
[1779150453960,33.03,77197.26,0.1,-0.92967,9e-05,6.24151]
[1779150456315,33.03,77197.74,0.1,-0.92962,9e-05,6.24448]
[1779150456981,33.03,77201.48,0.1,-0.92929,9e-05,6.26737]
[1779150457988,33.03,77204.09,0.1,-0.92906,9e-05,6.28331]
[1779150464030,33.03,77203.34,0.1,-0.92913,9e-05,6.2786]
[1779150469065,33.03,77203.04,0.1,-0.92916,9e-05,6.27666]
[1779150472086,33.03,77205.63,0.1,-0.92893,9e-05,6.29244]
[1779150473093,33.03,77210.73,0.1,-0.92848,9e-05,6.32364]
[1779150474100,33.03,77213.85,0.1,-0.9282,9e-05,6.34271]
[1779150479135,33.03,77214.97,0.1,-0.92811,9e-05,6.349]
[1779150483163,33.03,77211.76,0.1,-0.9284,9e-05,6.32878]
[1779150484170,33.03,77209.59,0.1,-0.9286,9e-05,6.31537]
[1779150489206,33.03,77209.98,0.1,-0.92857,9e-05,6.31738]
[1779150494241,33.02,77212.24,0.1,-0.92837,9e-05,6.33082]
[1779150499278,33.02,77211.94,0.1,-0.92841,9e-05,6.32847]
[1779150504313,33.02,77212.67,0.1,-0.92835,9e-05,6.33243]
[1779150507334,33.02,77208.08,0.1,-0.92876,9e-05,6.30396]
[1779150508341,33.02,77204.65,0.1,-0.92907,9e-05,6.28291]
[1779150509348,33.02,77201.16,0.1,-0.92938,9e-05,6.26156]
[1779150512369,33.02,77198.21,0.1,-0.92969,9e-05,6.23835]
[1779150517404,33.02,77198.85,0.1,-0.92963,9e-05,6.24256]
[1779150522440,33.02,77198.53,0.1,-0.92965,9e-05,6.2409]
[1779150523447,33.02,77195.82,0.1,-0.92989,9e-05,6.22447]
[1779150529489,33.02,77195.63,0.1,-0.9299,9e-05,6.22386]
[1779150533517,33.02,77193.6,0.1,-0.93007,9e-05,6.21191]
[1779150535451,33.02,77193.64,0.1,-0.93007,9e-05,6.21226]
[1779150536538,33.03,77199.76,0.1,-0.92953,9e-05,6.24974]
[1779150541573,33.03,77197.26,0.1,-0.92974,9e-05,6.23485]
[1779150545601,33.03,77199.02,0.1,-0.92958,9e-05,6.24583]
[1779150546615,33.03,77184.21,0.1,-0.93088,9e-05,6.15591]
[1779150547616,33.03,77165.19,0.1,-0.93251,9e-05,6.04171]
[1779150548623,33.03,77164.26,0.1,-0.93259,9e-05,6.03652]
[1779150551644,33.03,77154.07,0.1,-0.93344,8e-05,5.97647]
[1779150552652,33.03,77140.87,0.1,-0.93456,8e-05,5.89784]
[1779150553659,33.03,77141.64,0.1,-0.93449,8e-05,5.90237]
[1779150554666,33.03,77139.69,0.1,-0.93466,8e-05,5.89082]
[1779150555674,33.03,77143.39,0.1,-0.93434,8e-05,5.91327]
[1779150556584,33.03,77143.39,0.1,-0.93434,8e-05,5.91327]
[1779150557687,33.03,77146.9,0.1,-0.93404,8e-05,5.93454]
[1779150558694,33.03,77150.25,0.1,-0.93375,8e-05,5.95492]
[1779150559558,33.03,77150.25,0.1,-0.93375,8e-05,5.95492]
[1779150565750,33.04,77152.53,0.1,-0.93351,8e-05,5.97163]
[1779150566757,33.04,77155.06,0.1,-0.93329,8e-05,5.98711]
[1779150567764,33.04,77159.49,0.1,-0.93291,8e-05,6.01392]
[1779150571792,33.05,77161.45,0.1,-0.93278,9e-05,6.0218]
[1779150576827,33.05,77161.49,0.1,-0.93275,9e-05,6.02374]
[1779150577834,33.05,77165.48,0.1,-0.9324,9e-05,6.04793]
[1779150582869,33.05,77164.8,0.1,-0.93244,9e-05,6.04534]
[1779150587904,33.06,77163.85,0.1,-0.9325,9e-05,6.04117]
[1779150589918,33.06,77161.55,0.1,-0.93268,9e-05,6.02804]
[1779150590925,33.06,77164.08,0.1,-0.93246,9e-05,6.04349]
[1779150591932,33.06,77166.49,0.1,-0.93225,9e-05,6.05822]
[1779150596967,33.06,77166.58,0.1,-0.93223,9e-05,6.06017]
[1779150598981,33.07,77169.22,0.1,-0.93199,9e-05,6.07654]
[1779150600995,33.07,77172.74,0.1,-0.93168,9e-05,6.09818]
[1779150602002,33.07,77177.69,0.1,-0.93125,9e-05,6.12819]
[1779150607038,33.07,77178.53,0.1,-0.93117,9e-05,6.13406]
[1779150612073,33.07,77178.28,0.1,-0.93118,9e-05,6.13332]
[1779150618285,33.07,77178.4,0.1,-0.93116,9e-05,6.13466]
[1779150620129,33.07,77174.73,0.1,-0.93147,9e-05,6.11314]
[1779150621136,33.07,77172.89,0.1,-0.93162,9e-05,6.10226]
[1779150625164,33.08,77177.06,0.1,-0.93125,9e-05,6.12813]
[1779150626171,33.08,77181.27,0.1,-0.93088,9e-05,6.15368]
[1779150631206,33.08,77181.54,0.1,-0.93091,9e-05,6.15065]
[1779150636241,33.08,77180.79,0.1,-0.93096,9e-05,6.14684]
[1779150638255,33.08,77178.36,0.1,-0.93117,9e-05,6.13248]
[1779150639262,33.08,77171.91,0.1,-0.93172,9e-05,6.09385]
[1779150640269,33.08,77169.65,0.1,-0.93191,9e-05,6.08052]
[1779150645304,33.08,77169.77,0.1,-0.93188,9e-05,6.08249]
[1779150649332,33.09,77172.39,0.1,-0.93164,9e-05,6.09917]
[1779150651346,33.09,77170.59,0.1,-0.93179,9e-05,6.08879]
[1779150652353,33.09,77168.61,0.1,-0.93196,9e-05,6.07714]
[1779150657389,33.09,77168.51,0.1,-0.93195,9e-05,6.07776]
[1779150662424,33.09,77169.01,0.1,-0.93189,9e-05,6.08193]
[1779150667468,33.1,77169.57,0.1,-0.93183,9e-05,6.08639]
[1779150668475,33.1,77175.16,0.1,-0.93134,9e-05,6.1202]
[1779150669482,33.1,77177.46,0.1,-0.93114,9e-05,6.13421]
[1779150671496,33.1,77182.81,0.1,-0.93067,9e-05,6.16676]
[1779150672503,33.1,77184.63,0.1,-0.93051,9e-05,6.17785]
[1779150677538,33.1,77183.79,0.1,-0.93058,9e-05,6.17316]
[1779150679552,33.1,77188.05,0.1,-0.93021,9e-05,6.1991]
[1779150680584,33.1,77190.55,0.1,-0.92999,9e-05,6.2143]
[1779150681591,33.1,77192.36,0.1,-0.92983,9e-05,6.22533]
[1779150684612,33.1,77194.31,0.1,-0.92965,9e-05,6.23722]
[1779150685619,33.1,77196.56,0.1,-0.92946,9e-05,6.2509]
[1779150690654,33.1,77195.47,0.1,-0.92955,9e-05,6.24415]
[1779150694270,33.1,77195.01,0.1,-0.92965,9e-05,6.23603]
[1779150694785,33.1,77199.01,0.1,-0.9293,9e-05,6.26037]
[1779150695558,33.1,77199.01,0.1,-0.9293,9e-05,6.26037]
[1779150696696,33.1,77201.89,0.1,-0.92904,9e-05,6.27789]
[1779150698712,33.1,77208.46,0.1,-0.92846,9e-05,6.31795]
[1779150702740,33.1,77204.02,0.1,-0.92886,9e-05,6.29036]
[1779150703747,33.1,77199.9,0.1,-0.92923,9e-05,6.26501]
[1779150705761,33.1,77197.71,0.1,-0.92942,9e-05,6.2516]
[1779150707775,33.1,77194.34,0.1,-0.92972,9e-05,6.23106]
[1779150708783,33.1,77192.34,0.1,-0.9299,9e-05,6.21893]
[1779150713818,33.1,77193.03,0.1,-0.92983,9e-05,6.22325]
[1779150718853,33.1,77192.68,0.1,-0.92986,9e-05,6.22127]
[1779150719860,33.1,77186.94,0.1,-0.93036,9e-05,6.1865]
[1779150721875,33.1,77185.04,0.1,-0.93053,9e-05,6.1752]
[1779150723701,33.1,77185.8,0.1,-0.93046,9e-05,6.1799]
[1779150725562,33.1,77185.49,0.1,-0.93048,9e-05,6.17821]
[1779150729932,33.1,77179.09,0.1,-0.93103,9e-05,6.14004]
[1779150730939,33.1,77173.89,0.1,-0.93148,9e-05,6.10889]
[1779150735974,33.1,77174.52,0.1,-0.93143,9e-05,6.11243]
[1779150737988,33.1,77172.5,0.1,-0.93162,9e-05,6.09947]
[1779150740008,33.1,77170.56,0.1,-0.93179,9e-05,6.08702]
[1779150745043,33.1,77171.42,0.1,-0.93171,9e-05,6.09324]
[1779150748064,33.1,77169.14,0.1,-0.93189,9e-05,6.08015]
[1779150750078,33.1,77171.29,0.1,-0.9317,9e-05,6.09345]
[1779150755113,33.1,77170.39,0.1,-0.93183,9e-05,6.08318]
[1779150757127,33.1,77172.27,0.1,-0.93166,9e-05,6.09485]
[1779150759141,33.1,77174.61,0.1,-0.93145,9e-05,6.10926]
[1779150761155,33.11,77176.77,0.1,-0.93126,9e-05,6.12256]
[1779150766190,33.11,77176.31,0.1,-0.93129,9e-05,6.12049]
[1779150771225,33.11,77177.5,0.1,-0.93118,9e-05,6.12835]
[1779150775253,33.11,77182.21,0.1,-0.93076,9e-05,6.15723]
[1779150780288,33.11,77183.99,0.1,-0.9306,9e-05,6.16829]
[1779150785323,33.11,77182.67,0.1,-0.93071,9e-05,6.16057]
[1779150786330,33.11,77177.72,0.1,-0.93114,9e-05,6.13079]
[1779150787337,33.11,77173.51,0.1,-0.9315,9e-05,6.10558]
[1779150792372,33.11,77173.74,0.1,-0.93147,9e-05,6.10772]
[1779150795394,33.11,77175.66,0.1,-0.9313,9e-05,6.11969]
[1779150797407,33.12,77172.69,0.1,-0.93155,9e-05,6.10211]
[1779150802442,33.12,77173.78,0.1,-0.93145,9e-05,6.10941]
[1779150807477,33.12,77173.0,0.1,-0.93151,9e-05,6.10547]
[1779150812512,33.12,77173.13,0.1,-0.93154,9e-05,6.10175]
[1779150814526,33.12,77176.03,0.1,-0.93128,9e-05,6.11949]
[1779150815533,33.12,77180.25,0.1,-0.93091,9e-05,6.14503]
[1779150820568,33.12,77180.59,0.1,-0.93088,9e-05,6.14749]
[1779150825603,33.12,77180.59,0.1,-0.93087,9e-05,6.14792]
[1779150830638,33.12,77177.28,0.1,-0.93115,9e-05,6.12842]
[1779150831646,33.13,77175.26,0.1,-0.93133,9e-05,6.11639]
[1779150836681,33.13,77173.74,0.1,-0.93145,9e-05,6.108]
[1779150841716,33.13,77171.79,0.1,-0.9316,9e-05,6.09705]
[1779150846752,33.13,77174.0,0.1,-0.9314,9e-05,6.11115]
[1779150847758,33.13,77176.03,0.1,-0.93122,9e-05,6.12352]
[1779150852793,33.13,77175.42,0.1,-0.93127,9e-05,6.12053]
[1779150857828,33.13,77176.18,0.1,-0.93119,9e-05,6.12579]
[1779150862863,33.14,77176.46,0.1,-0.93116,9e-05,6.12815]
[1779150865885,33.14,77172.76,0.1,-0.93147,9e-05,6.1063]
[1779150870920,33.13,77172.6,0.1,-0.93152,9e-05,6.1027]
[1779150876963,33.12,77172.49,0.1,-0.93162,9e-05,6.09421]
[1779150881998,33.12,77170.41,0.1,-0.93183,9e-05,6.07965]
[1779150887033,33.11,77170.14,0.1,-0.93188,9e-05,6.07603]
[1779150892068,33.11,77169.34,0.1,-0.93198,9e-05,6.06923]
[1779150896096,33.11,77167.21,0.1,-0.93219,9e-05,6.05488]
[1779150900124,33.1,77169.9,0.1,-0.93198,9e-05,6.0695]
[1779150901131,33.1,77172.11,0.1,-0.93179,9e-05,6.08266]
[1779150904152,33.1,77174.22,0.1,-0.93161,9e-05,6.09496]
[1779150905159,33.1,77183.69,0.1,-0.93079,9e-05,6.15216]
[1779150906166,33.1,77186.96,0.1,-0.9305,9e-05,6.17199]
[1779150911201,33.1,77187.27,0.1,-0.93047,9e-05,6.17412]
[1779150915231,33.1,77196.25,0.1,-0.92968,9e-05,6.22878]
[1779150916239,33.1,77202.12,0.1,-0.92917,9e-05,6.26448]
[1779150917245,33.1,77200.25,0.1,-0.92933,9e-05,6.25301]
[1779150922280,33.1,77200.38,0.1,-0.92933,9e-05,6.25347]
[1779150923364,33.1,77200.38,0.1,-0.92933,9e-05,6.25347]
[1779150925559,33.1,77200.85,0.1,-0.92929,9e-05,6.25624]
[1779150929329,33.1,77199.04,0.1,-0.92945,9e-05,6.24496]
[1779150934364,33.1,77200.13,0.1,-0.92941,9e-05,6.24619]
[1779150939773,33.1,77200.48,0.1,-0.92938,9e-05,6.24824]
[1779150940406,33.1,77203.11,0.1,-0.92915,9e-05,6.26422]
[1779150941413,33.1,77207.53,0.1,-0.92875,9e-05,6.29115]
[1779150946448,33.1,77207.27,0.1,-0.92879,9e-05,6.28907]
[1779150950476,33.1,77209.91,0.1,-0.92856,9e-05,6.30484]
[1779150953497,33.1,77212.03,0.1,-0.92837,9e-05,6.31747]
[1779150954504,33.1,77215.52,0.1,-0.92806,9e-05,6.33873]
[1779150957525,33.1,77211.9,0.1,-0.92839,9e-05,6.31604]
[1779150958533,33.1,77208.04,0.1,-0.92874,9e-05,6.29229]
[1779150962570,33.09,77201.05,0.1,-0.92936,9e-05,6.2493]
[1779150963569,33.09,77178.75,0.1,-0.93131,9e-05,6.11425]
[1779150965119,33.09,77178.75,0.1,-0.93131,9e-05,6.11425]
[1779150964576,33.1,77175.57,0.1,-0.93159,9e-05,6.09531]
[1779150967559,33.09,77175.04,0.1,-0.93163,9e-05,6.09196]
[1779150972928,33.1,77173.99,0.1,-0.93171,9e-05,6.08678]
[1779150973639,33.1,77177.53,0.1,-0.9314,9e-05,6.10848]
[1779150974646,33.1,77179.64,0.1,-0.93121,9e-05,6.12136]
[1779150976660,33.1,77182.17,0.1,-0.93099,9e-05,6.13692]
[1779150981695,33.1,77182.59,0.1,-0.93094,9e-05,6.14008]
[1779150983710,33.1,77187.63,0.1,-0.9305,9e-05,6.17077]
[1779150988744,33.1,77190.64,0.1,-0.93023,9e-05,6.18935]
[1779150989751,33.1,77203.4,0.1,-0.92911,9e-05,6.26694]
[1779150990758,33.1,77209.3,0.1,-0.92858,9e-05,6.30289]
[1779150991765,33.1,77211.37,0.1,-0.92845,9e-05,6.31011]
[1779150996800,33.1,77217.29,0.1,-0.92794,9e-05,6.34564]
[1779150997394,33.1,77217.29,0.1,-0.92794,9e-05,6.34564]
[1779150997563,33.1,77217.29,0.1,-0.92794,9e-05,6.34564]
[1779150998151,33.1,77217.29,0.1,-0.92794,9e-05,6.34564]
[1779151002842,33.1,77214.01,0.1,-0.92825,9e-05,6.3244]
[1779151006960,33.1,77212.0,0.1,-0.92844,9e-05,6.31149]
[1779151010898,33.1,77205.54,0.1,-0.92902,9e-05,6.27151]
[1779151012912,33.09,77202.97,0.1,-0.92925,9e-05,6.25571]
[1779151013919,33.09,77200.02,0.1,-0.92951,9e-05,6.23768]
[1779151018958,33.09,77196.82,0.1,-0.92979,9e-05,6.21813]
[1779151021981,33.09,77190.88,0.1,-0.93031,9e-05,6.18215]
[1779151022988,33.09,77181.57,0.1,-0.93112,9e-05,6.12594]
[1779151025006,33.1,77180.23,0.1,-0.93124,9e-05,6.11811]
[1779151027016,33.1,77183.68,0.1,-0.93093,9e-05,6.13926]
[1779151028001,33.1,77183.68,0.1,-0.93093,9e-05,6.13926]
[1779151028017,33.1,77183.68,0.1,-0.93093,9e-05,6.13926]
[1779151031556,33.1,77185.62,0.1,-0.93075,9e-05,6.15152]
[1779151036079,33.1,77190.79,0.1,-0.9303,9e-05,6.18333]
[1779151042121,33.1,77192.23,0.1,-0.93016,9e-05,6.19248]
[1779151047157,33.1,77195.19,0.1,-0.9299,9e-05,6.21071]
[1779151048164,33.1,77200.03,0.1,-0.92947,9e-05,6.24016]
[1779151053199,33.1,77199.42,0.1,-0.92958,9e-05,6.23108]
[1779151055568,33.1,77199.32,0.1,-0.92959,9e-05,6.23046]
[1779151056220,33.1,77201.5,0.1,-0.9294,9e-05,6.24373]
[1779151057557,33.1,77201.5,0.1,-0.9294,9e-05,6.24373]
[1779151059949,33.1,77201.35,0.1,-0.92941,9e-05,6.24274]
[1779151060248,33.1,77197.54,0.1,-0.92975,9e-05,6.21955]
[1779151061255,33.1,77192.03,0.1,-0.93023,9e-05,6.18614]
[1779151062262,33.1,77188.28,0.1,-0.93056,9e-05,6.16351]
[1779151071060,33.1,77188.04,0.1,-0.93058,9e-05,6.16235]
[1779151071557,33.1,77188.5,0.1,-0.93053,9e-05,6.16568]
[1779151073280,33.1,77189.01,0.1,-0.93048,9e-05,6.16876]
[1779151075353,33.1,77186.03,0.1,-0.93074,9e-05,6.15104]
[1779151081395,33.1,77186.43,0.1,-0.93069,9e-05,6.15404]
[1779151084416,33.1,77179.29,0.1,-0.93131,9e-05,6.11126]
[1779151085423,33.11,77174.86,0.1,-0.93169,9e-05,6.08478]
[1779151087437,33.11,77172.24,0.1,-0.93191,9e-05,6.06946]
[1779151090458,33.11,77169.25,0.1,-0.93216,9e-05,6.05221]
[1779151091465,33.11,77164.7,0.1,-0.93255,9e-05,6.02464]
[1779151092472,33.11,77162.6,0.1,-0.93274,9e-05,6.01178]
[1779151093479,33.11,77158.68,0.1,-0.93307,8e-05,5.98812]
[1779151095493,33.1,77156.36,0.1,-0.93328,8e-05,5.97379]
[1779151096500,33.1,77147.55,0.1,-0.93403,8e-05,5.92081]
[1779151097507,33.1,77144.6,0.1,-0.93429,8e-05,5.9027]
[1779151102542,33.09,77141.09,0.1,-0.93463,8e-05,5.87879]
[1779151105563,33.09,77137.58,0.1,-0.93495,8e-05,5.8563]
[1779151107577,33.09,77139.71,0.1,-0.93479,8e-05,5.86766]
[1779151112612,33.08,77140.63,0.1,-0.93481,8e-05,5.86487]
[1779151114626,33.08,77137.71,0.1,-0.93507,8e-05,5.84648]
[1779151116640,33.07,77135.03,0.1,-0.9353,8e-05,5.82959]
[1779151121676,33.07,77132.82,0.1,-0.93553,8e-05,5.8139]
[1779151126711,33.06,77133.51,0.1,-0.93551,8e-05,5.81527]
[1779151131746,33.05,77134.38,0.1,-0.93547,8e-05,5.81766]
[1779151136781,33.05,77135.27,0.1,-0.93544,8e-05,5.82018]
[1779151141816,33.04,77135.37,0.1,-0.93547,8e-05,5.81806]
[1779151146851,33.03,77135.02,0.1,-0.93554,8e-05,5.81331]
[1779151151886,33.03,77135.56,0.1,-0.93553,8e-05,5.81382]
[1779151156921,33.02,77135.32,0.1,-0.93559,8e-05,5.80974]
[1779151161956,33.01,77135.47,0.1,-0.93561,8e-05,5.80799]
[1779151166991,33.01,77135.5,0.1,-0.93565,8e-05,5.80556]
[1779151172027,33.0,77136.09,0.1,-0.93569,8e-05,5.80127]
[1779151177062,32.99,77136.89,0.1,-0.93566,8e-05,5.80339]
[1779151180083,32.99,77132.54,0.1,-0.93604,8e-05,5.77637]
[1779151181090,32.99,77125.22,0.1,-0.93665,8e-05,5.73311]
[1779151183106,32.99,77125.45,0.1,-0.93664,8e-05,5.73359]
[1779151188139,32.98,77125.71,0.1,-0.93665,8e-05,5.73309]
[1779151189146,32.98,77123.95,0.1,-0.9368,8e-05,5.72243]
[1779151190042,32.98,77123.95,0.1,-0.9368,8e-05,5.72243]
[1779151190056,32.98,77123.95,0.1,-0.9368,8e-05,5.72243]
[1779151190178,32.98,77123.95,0.1,-0.9368,8e-05,5.72243]
[1779151190279,32.98,77118.33,0.1,-0.93726,8e-05,5.68896]
[1779151190424,32.98,77118.33,0.1,-0.93726,8e-05,5.68896]
[1779151191160,32.98,77115.9,0.1,-0.93746,8e-05,5.67486]
[1779151192167,32.98,77122.23,0.1,-0.93695,8e-05,5.71128]
[1779151192577,32.98,77122.23,0.1,-0.93695,8e-05,5.71128]
[1779151192690,32.98,77122.23,0.1,-0.93695,8e-05,5.71128]
[1779151192887,32.98,77122.23,0.1,-0.93695,8e-05,5.71128]
[1779151193010,32.98,77122.23,0.1,-0.93695,8e-05,5.71128]
[1779151193174,32.98,77127.34,0.1,-0.93654,8e-05,5.74073]
[1779151195188,32.98,77127.73,0.1,-0.93652,8e-05,5.74221]
[1779151200244,32.97,77130.23,0.1,-0.93634,8e-05,5.75468]
[1779151202258,32.97,77127.59,0.1,-0.93658,8e-05,5.73796]
[1779151207295,32.96,77127.51,0.1,-0.93662,8e-05,5.73539]
[1779151209309,32.96,77125.13,0.1,-0.93682,8e-05,5.72067]
[1779151210316,32.96,77123.32,0.1,-0.93698,8e-05,5.70973]
[1779151212330,32.96,77121.12,0.1,-0.93716,8e-05,5.69617]
[1779151217365,32.95,77122.59,0.1,-0.93707,8e-05,5.70292]
[1779151224415,32.95,77122.96,0.1,-0.93708,8e-05,5.70249]
[1779151228443,32.94,77119.58,0.1,-0.93737,8e-05,5.68134]
[1779151229450,32.94,77116.85,0.1,-0.9376,8e-05,5.66516]
[1779151234485,32.94,77115.81,0.1,-0.93775,8e-05,5.65254]
[1779151235492,32.94,77111.16,0.1,-0.93813,8e-05,5.62536]
[1779151238513,32.94,77106.32,0.1,-0.93853,8e-05,5.59677]
[1779151240527,32.94,77103.88,0.1,-0.93873,8e-05,5.58237]
[1779151241536,32.94,77101.2,0.1,-0.93894,8e-05,5.56697]
[1779151242544,32.94,77093.19,0.1,-0.93958,8e-05,5.5208]
[1779151243551,32.93,77088.05,0.1,-0.93999,8e-05,5.49142]
[1779151248586,32.93,77089.53,0.1,-0.93987,8e-05,5.4997]
[1779151249593,32.93,77087.72,0.1,-0.94002,8e-05,5.48934]
[1779151250600,32.93,77084.61,0.1,-0.94026,8e-05,5.47162]
[1779151251607,32.93,77082.09,0.1,-0.94046,8e-05,5.45731]
[1779151253621,32.93,77080.2,0.1,-0.9406,8e-05,5.44664]
[1779151258656,32.93,77079.32,0.1,-0.94067,8e-05,5.44185]
[1779151263691,32.94,77078.61,0.1,-0.94072,8e-05,5.43803]
[1779151267719,32.94,77075.22,0.1,-0.94098,8e-05,5.41905]
[1779151270740,32.94,77080.58,0.1,-0.94056,8e-05,5.44963]
[1779151271747,32.94,77083.0,0.1,-0.94037,8e-05,5.46339]
[1779151274768,32.94,77085.56,0.1,-0.94017,8e-05,5.47797]
[1779151275775,32.94,77093.13,0.1,-0.93958,8e-05,5.52111]
[1779151276782,32.94,77096.45,0.1,-0.93932,8e-05,5.54002]
[1779151278796,32.94,77102.16,0.1,-0.93887,8e-05,5.57254]
[1779151279803,32.94,77113.55,0.1,-0.93796,8e-05,5.63803]
[1779151280810,32.93,77114.23,0.1,-0.93791,8e-05,5.64171]
[1779151285845,32.93,77112.29,0.1,-0.93808,8e-05,5.62927]
[1779151290880,32.93,77112.66,0.1,-0.93806,8e-05,5.63038]
[1779151295915,32.93,77112.03,0.1,-0.93818,8e-05,5.62074]
[1779151300950,32.93,77112.1,0.1,-0.93819,8e-05,5.62027]
[1779151305987,32.92,77109.57,0.1,-0.9384,8e-05,5.60475]
[1779151308001,32.92,77111.95,0.1,-0.93821,8e-05,5.61815]
[1779151309008,32.92,77109.79,0.1,-0.93839,8e-05,5.60549]
[1779151314043,32.92,77109.78,0.1,-0.9384,8e-05,5.60457]
[1779151316057,32.92,77111.47,0.1,-0.93827,8e-05,5.61397]
[1779151320085,32.92,77109.84,0.1,-0.93841,8e-05,5.6039]
[1779151323106,32.92,77107.08,0.1,-0.93864,8e-05,5.58755]
[1779151326127,32.92,77102.01,0.1,-0.93905,8e-05,5.55804]
[1779151330158,32.91,77099.96,0.1,-0.93922,8e-05,5.54598]
[1779151334186,32.91,77101.76,0.1,-0.93908,8e-05,5.55604]
[1779151339223,32.91,77100.09,0.1,-0.93922,8e-05,5.54603]
[1779151344257,32.91,77101.33,0.1,-0.93912,8e-05,5.55274]
[1779151345264,32.91,77108.38,0.1,-0.93856,8e-05,5.59319]
[1779151346271,32.91,77112.72,0.1,-0.93822,8e-05,5.61813]
[1779151348285,32.91,77113.01,0.1,-0.9382,8e-05,5.61946]
[1779151351306,32.91,77111.11,0.1,-0.93841,8e-05,5.60283]
[1779151354327,32.91,77107.53,0.1,-0.9387,8e-05,5.5817]
[1779151359362,32.91,77109.08,0.1,-0.93859,8e-05,5.58998]
[1779151364397,32.9,77113.07,0.1,-0.93828,8e-05,5.61233]
[1779151369432,32.9,77113.04,0.1,-0.93829,8e-05,5.61118]
[1779151373460,32.9,77115.31,0.1,-0.93812,8e-05,5.62359]
[1779151375474,32.9,77119.02,0.1,-0.93783,8e-05,5.64465]
[1779151378495,32.9,77117.38,0.1,-0.93797,8e-05,5.63444]
[1779151379502,32.9,77120.13,0.1,-0.93775,8e-05,5.65014]
[1779151381517,32.9,77124.47,0.1,-0.93741,8e-05,5.67483]
[1779151382524,32.9,77126.63,0.1,-0.93723,8e-05,5.6871]
[1779151387559,32.89,77127.11,0.1,-0.93722,8e-05,5.68828]
[1779151391587,32.89,77121.31,0.1,-0.93771,8e-05,5.65327]
[1779151392594,32.89,77118.35,0.1,-0.93795,8e-05,5.63584]
[1779151395615,32.89,77120.04,0.1,-0.93783,8e-05,5.64487]
[1779151400650,32.88,77122.82,0.1,-0.93762,8e-05,5.65963]
[1779151403671,32.88,77119.97,0.1,-0.93786,8e-05,5.64222]
[1779151404678,32.88,77118.27,0.1,-0.938,8e-05,5.6321]
[1779151405685,32.88,77120.54,0.1,-0.93782,8e-05,5.645]
[1779151410720,32.88,77120.34,0.1,-0.93786,8e-05,5.64249]
[1779151417769,32.87,77120.63,0.1,-0.93791,8e-05,5.63726]
[1779151418776,32.87,77122.35,0.1,-0.93778,8e-05,5.64698]
[1779151422804,32.87,77120.11,0.1,-0.93797,8e-05,5.63296]
[1779151427839,32.86,77117.46,0.1,-0.9382,8e-05,5.61641]
[1779151430862,32.86,77111.94,0.1,-0.93865,8e-05,5.58389]
[1779151431869,32.86,77109.85,0.1,-0.93882,8e-05,5.57168]
[1779151437911,32.86,77108.99,0.1,-0.9389,8e-05,5.56594]
[1779151440932,32.86,77105.5,0.1,-0.93919,8e-05,5.54552]
[1779151441939,32.86,77103.71,0.1,-0.93933,8e-05,5.53516]
[1779151446974,32.86,77106.37,0.1,-0.93912,8e-05,5.55008]
[1779151449995,32.86,77104.81,0.1,-0.93925,8e-05,5.54086]
[1779151454028,32.86,77108.53,0.1,-0.93896,8e-05,5.56193]
[1779151455035,32.86,77112.05,0.1,-0.93868,8e-05,5.5821]
[1779151457049,32.86,77110.33,0.1,-0.93882,8e-05,5.57192]
[1779151458056,32.86,77114.99,0.1,-0.93845,8e-05,5.59868]
[1779151460070,32.86,77118.05,0.1,-0.93821,8e-05,5.61603]
[1779151461077,32.86,77121.23,0.1,-0.93796,8e-05,5.63424]
[1779151462084,32.85,77129.6,0.1,-0.93728,8e-05,5.68265]
[1779151463091,32.85,77131.08,0.1,-0.93716,8e-05,5.69096]
[1779151466112,32.85,77129.26,0.1,-0.93733,8e-05,5.67937]
[1779151469133,32.85,77126.99,0.1,-0.93752,8e-05,5.66522]
[1779151474168,32.85,77126.16,0.1,-0.93766,8e-05,5.65379]
[1779151479203,32.84,77125.62,0.1,-0.93773,8e-05,5.6491]
[1779151484238,32.84,77125.79,0.1,-0.93774,8e-05,5.64847]
[1779151487259,32.84,77124.18,0.1,-0.93788,8e-05,5.63811]
[1779151488266,32.83,77122.39,0.1,-0.93803,8e-05,5.62741]
[1779151493301,32.83,77123.82,0.1,-0.93794,8e-05,5.63411]
[1779151495315,32.83,77125.95,0.1,-0.93778,8e-05,5.6458]
[1779151500350,32.82,77125.91,0.1,-0.9378,8e-05,5.64373]
[1779151505385,32.82,77127.64,0.1,-0.93769,8e-05,5.65196]
[1779151506392,32.82,77130.03,0.1,-0.9375,8e-05,5.66548]
[1779151512434,32.81,77129.89,0.1,-0.93755,8e-05,5.66226]
[1779151517469,32.81,77130.36,0.1,-0.93754,8e-05,5.66301]
[1779151520490,32.81,77137.53,0.1,-0.93697,8e-05,5.70365]
[1779151521498,32.8,77143.72,0.1,-0.93647,8e-05,5.73951]
[1779151523512,32.8,77144.34,0.1,-0.93643,8e-05,5.74218]
[1779151528547,32.8,77145.36,0.1,-0.93638,8e-05,5.74564]
[1779151529554,32.8,77152.02,0.1,-0.93584,8e-05,5.78433]
[1779151530561,32.79,77155.36,0.1,-0.93556,8e-05,5.80355]
[1779151532575,32.79,77156.11,0.1,-0.93557,8e-05,5.80169]
[1779151536603,32.78,77159.6,0.1,-0.93532,8e-05,5.81952]
[1779151537610,32.78,77156.15,0.1,-0.93562,8e-05,5.79854]
[1779151539625,32.78,77153.86,0.1,-0.93582,8e-05,5.78394]
[1779151541638,32.78,77156.93,0.1,-0.93558,8e-05,5.80102]
[1779151542645,32.78,77158.88,0.1,-0.93543,8e-05,5.812]
[1779151545666,32.77,77161.56,0.1,-0.93523,8e-05,5.82618]
[1779151547680,32.77,77156.57,0.1,-0.93566,8e-05,5.7955]
[1779151550701,32.77,77154.35,0.1,-0.93587,8e-05,5.78082]
[1779151555736,32.76,77153.86,0.1,-0.93594,8e-05,5.77544]
[1779151556743,32.76,77138.89,0.1,-0.93718,8e-05,5.68705]
[1779151557750,32.76,77129.75,0.1,-0.93793,8e-05,5.6334]
[1779151558757,32.76,77127.98,0.1,-0.93808,8e-05,5.62285]
[1779151561780,32.76,77124.9,0.1,-0.93834,8e-05,5.60424]
[1779151563793,32.75,77118.13,0.1,-0.93889,8e-05,5.56465]
[1779151564800,32.75,77114.01,0.1,-0.93922,8e-05,5.54075]
[1779151565807,32.75,77111.96,0.1,-0.93939,8e-05,5.52884]
[1779151566825,32.75,77109.37,0.1,-0.93959,8e-05,5.51387]
[1779151568832,32.75,77107.62,0.1,-0.93973,8e-05,5.50374]
[1779151570846,32.75,77105.93,0.1,-0.93987,8e-05,5.49399]
[1779151572860,32.75,77107.96,0.1,-0.93971,8e-05,5.5056]
[1779151573867,32.75,77111.97,0.1,-0.93939,8e-05,5.52861]
[1779151578902,32.75,77112.74,0.1,-0.93933,8e-05,5.53273]
[1779151580916,32.75,77116.31,0.1,-0.93905,8e-05,5.55318]
[1779151581923,32.75,77118.98,0.1,-0.93884,8e-05,5.5685]
[1779151586960,32.75,77119.72,0.1,-0.93879,8e-05,5.57215]
[1779151587967,32.75,77122.23,0.1,-0.93859,8e-05,5.58653]
[1779151588974,32.75,77124.46,0.1,-0.93841,8e-05,5.59929]
[1779151591995,32.75,77126.57,0.1,-0.9383,8e-05,5.60588]
[1779151595017,32.75,77128.95,0.1,-0.93811,8e-05,5.61912]
[1779151597030,32.75,77131.03,0.1,-0.93795,8e-05,5.63078]
[1779151598037,32.75,77134.42,0.1,-0.93768,8e-05,5.65028]
[1779151602065,32.74,77132.78,0.1,-0.93783,8e-05,5.63969]
[1779151607100,32.74,77131.0,0.1,-0.93799,8e-05,5.62811]
[1779151612136,32.74,77130.52,0.1,-0.93804,8e-05,5.62422]
[1779151617171,32.73,77130.56,0.1,-0.93805,8e-05,5.62338]
[1779151621200,32.73,77127.26,0.1,-0.93833,8e-05,5.60337]
[1779151626235,32.73,77127.12,0.1,-0.93836,8e-05,5.6016]
[1779151631273,32.73,77128.19,0.1,-0.93829,8e-05,5.60685]
[1779151637315,32.72,77128.96,0.1,-0.93824,8e-05,5.61008]
[1779151642351,32.72,77129.58,0.1,-0.9382,8e-05,5.61265]
[1779151644365,32.72,77123.02,0.1,-0.93874,8e-05,5.57419]
[1779151645372,32.72,77119.3,0.1,-0.93904,8e-05,5.55254]
[1779151646379,32.72,77122.93,0.1,-0.93875,8e-05,5.5734]
[1779151647386,32.72,77129.4,0.1,-0.93823,8e-05,5.61075]
[1779151648393,32.72,77137.0,0.1,-0.93762,8e-05,5.65478]
[1779151649505,32.72,77141.3,0.1,-0.93727,8e-05,5.67961]
[1779151653428,32.72,77145.85,0.1,-0.93697,8e-05,5.69986]
[1779151654435,32.71,77147.74,0.1,-0.93682,8e-05,5.71059]
[1779151655442,32.71,77149.42,0.1,-0.93668,8e-05,5.72009]
[1779151657456,32.71,77151.39,0.1,-0.93653,8e-05,5.7309]
[1779151662491,32.71,77151.05,0.1,-0.93659,8e-05,5.72695]
[1779151667526,32.7,77150.67,0.1,-0.93665,8e-05,5.72282]
[1779151671554,32.7,77148.72,0.1,-0.93683,8e-05,5.70986]
[1779151676589,32.69,77150.2,0.1,-0.93673,8e-05,5.71678]
[1779151680617,32.69,77153.27,0.1,-0.9365,8e-05,5.73335]
[1779151681624,32.69,77158.18,0.1,-0.9361,8e-05,5.76192]
[1779151686659,32.69,77157.29,0.1,-0.9362,8e-05,5.75451]
[1779151688673,32.68,77153.94,0.1,-0.93649,8e-05,5.7339]
[1779151689686,32.68,77150.19,0.1,-0.93681,8e-05,5.71142]
[1779151691700,32.68,77148.53,0.1,-0.93695,8e-05,5.70091]
[1779151696737,32.68,77141.53,0.1,-0.93755,8e-05,5.65817]
[1779151697744,32.67,77137.34,0.1,-0.9379,8e-05,5.63309]
[1779151700765,32.67,77135.66,0.1,-0.93805,8e-05,5.62259]
[1779151702779,32.67,77140.42,0.1,-0.93767,8e-05,5.64989]
[1779151703787,32.67,77142.08,0.1,-0.93754,8e-05,5.65932]
[1779151706808,32.67,77145.59,0.1,-0.93726,8e-05,5.67899]
[1779151707815,32.67,77148.56,0.1,-0.93702,8e-05,5.69608]
[1779151708822,32.67,77150.39,0.1,-0.93688,8e-05,5.70648]
[1779151710836,32.67,77152.93,0.1,-0.93668,8e-05,5.72067]
[1779151711843,32.66,77154.41,0.1,-0.93661,8e-05,5.72386]
[1779151713857,32.66,77156.86,0.1,-0.93642,8e-05,5.73752]
[1779151714864,32.66,77160.89,0.1,-0.93609,8e-05,5.76089]
[1779151719899,32.66,77161.55,0.1,-0.93607,8e-05,5.76257]
[1779151724934,32.65,77162.46,0.1,-0.93602,8e-05,5.76574]
[1779151729969,32.65,77167.0,0.1,-0.93568,8e-05,5.79037]
[1779151731983,32.64,77163.05,0.1,-0.93602,8e-05,5.76601]
[1779151732990,32.64,77159.15,0.1,-0.93635,8e-05,5.74253]
[1779151738833,32.64,77159.34,0.1,-0.93636,8e-05,5.74203]
[1779151741046,32.63,77155.98,0.1,-0.93666,8e-05,5.72057]
[1779151742053,32.63,77150.17,0.1,-0.93715,8e-05,5.68603]
[1779151743060,32.63,77148.06,0.1,-0.93732,8e-05,5.67333]
[1779151747089,32.63,77150.75,0.1,-0.93712,8e-05,5.68791]
[1779151748096,32.63,77152.81,0.1,-0.93695,8e-05,5.69969]
[1779151753132,32.62,77152.24,0.1,-0.93703,8e-05,5.69466]
[1779151759174,32.62,77154.03,0.1,-0.93691,8e-05,5.70323]
[1779151760181,32.62,77155.96,0.1,-0.93675,8e-05,5.71426]
[1779151765217,32.62,77155.65,0.1,-0.9368,8e-05,5.71071]
[1779151770252,32.61,77155.01,0.1,-0.93688,8e-05,5.70531]
[1779151771259,32.61,77157.7,0.1,-0.93671,8e-05,5.71569]
[1779151776294,32.61,77156.84,0.1,-0.93681,8e-05,5.70895]
[1779151781329,32.6,77156.25,0.1,-0.93688,8e-05,5.70383]
[1779151785357,32.6,77163.9,0.1,-0.93626,8e-05,5.74766]
[1779151786366,32.6,77168.51,0.1,-0.93588,8e-05,5.77457]
[1779151787373,32.6,77178.09,0.1,-0.93508,8e-05,5.83109]
[1779151788380,32.6,77183.23,0.1,-0.93466,8e-05,5.86126]
[1779151789387,32.59,77185.41,0.1,-0.93448,9e-05,5.87375]
[1779151794422,32.59,77184.91,0.1,-0.93456,8e-05,5.868]
[1779151795429,32.59,77180.11,0.1,-0.93498,8e-05,5.83878]
[1779151796436,32.59,77174.17,0.1,-0.93548,8e-05,5.8029]
[1779151800464,32.58,77173.86,0.1,-0.93553,8e-05,5.79936]
[1779151804493,32.58,77177.59,0.1,-0.93524,8e-05,5.81988]
[1779151805500,32.58,77179.53,0.1,-0.93509,8e-05,5.831]
[1779151810535,32.57,77179.98,0.1,-0.93508,8e-05,5.83135]
[1779151813556,32.57,77175.84,0.1,-0.93545,8e-05,5.80531]
[1779151818592,32.56,77175.38,0.1,-0.93552,8e-05,5.8005]
[1779151823627,32.56,77180.62,0.1,-0.93511,8e-05,5.82966]
[1779151828662,32.55,77185.7,0.1,-0.93471,8e-05,5.85768]
[1779151833697,32.55,77185.89,0.1,-0.93478,8e-05,5.85165]
[1779151834704,32.55,77192.31,0.1,-0.93424,9e-05,5.88964]
[1779151839739,32.54,77195.38,0.1,-0.934,9e-05,5.90591]
[1779151840746,32.54,77197.83,0.1,-0.9338,9e-05,5.92011]
[1779151841755,32.54,77200.74,0.1,-0.93356,9e-05,5.9371]
[1779151842760,32.54,77205.52,0.1,-0.93316,9e-05,5.9654]
[1779151843767,32.54,77210.1,0.1,-0.93277,9e-05,5.99253]
[1779151845781,32.53,77211.12,0.1,-0.9327,9e-05,5.99738]
[1779151846788,32.53,77215.15,0.1,-0.93235,9e-05,6.02168]
[1779151851823,32.53,77216.3,0.1,-0.93227,9e-05,6.02706]
[1779151856772,32.52,77216.88,0.1,-0.93226,9e-05,6.02767]
[1779151857095,32.52,77216.88,0.1,-0.93226,9e-05,6.02767]
[1779151857865,32.52,77222.6,0.1,-0.93178,9e-05,6.06159]
[1779151859029,32.52,77227.17,0.1,-0.93138,9e-05,6.08903]
[1779151860061,32.52,77227.17,0.1,-0.93138,9e-05,6.08903]
[1779151859880,32.52,77229.7,0.1,-0.93116,9e-05,6.10453]
[1779151860178,32.52,77229.7,0.1,-0.93116,9e-05,6.10453]
[1779151860219,32.52,77229.7,0.1,-0.93116,9e-05,6.10453]
[1779151860291,32.52,77229.7,0.1,-0.93116,9e-05,6.10453]
[1779151860307,32.52,77229.7,0.1,-0.93116,9e-05,6.10453]
[1779151860353,32.52,77229.7,0.1,-0.93116,9e-05,6.10453]
[1779151860462,32.52,77229.7,0.1,-0.93116,9e-05,6.10453]
[1779151860475,32.52,77229.7,0.1,-0.93116,9e-05,6.10453]
[1779151860888,32.52,77235.07,0.1,-0.93068,9e-05,6.13779]
[1779151861583,32.52,77235.07,0.1,-0.93068,9e-05,6.13779]
[1779151861905,32.52,77241.64,0.1,-0.93009,9e-05,6.17852]
[1779151862906,32.52,77247.66,0.1,-0.92954,9e-05,6.21593]
[1779151864920,32.52,77253.39,0.1,-0.92902,9e-05,6.25169]
[1779151866934,32.52,77251.87,0.1,-0.92916,9e-05,6.24236]
[1779151867941,32.52,77249.77,0.1,-0.92935,9e-05,6.22937]
[1779151868948,32.52,77247.47,0.1,-0.92955,9e-05,6.21525]
[1779151871015,32.52,77244.65,0.1,-0.9298,9e-05,6.19801]
[1779151875997,32.52,77247.32,0.1,-0.92956,9e-05,6.21468]
[1779151881032,32.52,77252.4,0.1,-0.92913,9e-05,6.24419]
[1779151884053,32.52,77254.4,0.1,-0.92895,9e-05,6.25681]
[1779151889089,32.52,77253.5,0.1,-0.92904,9e-05,6.25055]
[1779151892109,32.51,77256.36,0.1,-0.92885,9e-05,6.26174]
[1779151896137,32.51,77254.8,0.1,-0.92902,9e-05,6.25038]
[1779151899158,32.51,77258.38,0.1,-0.9287,9e-05,6.27195]
[1779151900165,32.51,77261.85,0.1,-0.92839,9e-05,6.29364]
[1779151901172,32.51,77259.29,0.1,-0.92863,9e-05,6.27722]
[1779151903533,32.51,77250.88,0.1,-0.92939,9e-05,6.22461]
[1779151905075,32.5,77245.61,0.1,-0.92988,9e-05,6.19133]
[1779151907219,32.5,77243.3,0.1,-0.9301,9e-05,6.17645]
[1779151909233,32.5,77240.71,0.1,-0.93034,9e-05,6.1599]
[1779151910240,32.5,77236.84,0.1,-0.93068,9e-05,6.13579]
[1779151911247,32.5,77234.23,0.1,-0.93092,9e-05,6.11951]
[1779151912254,32.5,77226.72,0.1,-0.9316,9e-05,6.07264]
[1779151913652,32.5,77224.67,0.1,-0.93179,9e-05,6.05935]
[1779151914268,32.49,77223.03,0.1,-0.93194,9e-05,6.0486]
[1779151916282,32.49,77225.0,0.1,-0.93179,9e-05,6.05918]
[1779151918296,32.49,77228.54,0.1,-0.9315,9e-05,6.07935]
[1779151919408,32.49,77226.28,0.1,-0.93171,9e-05,6.06476]
[1779151920310,32.48,77223.71,0.1,-0.93195,9e-05,6.0483]
[1779151921317,32.48,77220.97,0.1,-0.9322,9e-05,6.03086]
[1779151922714,32.48,77216.39,0.1,-0.93261,9e-05,6.00228]
[1779151923331,32.48,77213.23,0.1,-0.93289,9e-05,5.98242]
[1779151926352,32.47,77211.24,0.1,-0.93309,9e-05,5.96849]
[1779151931387,32.47,77211.87,0.1,-0.93309,9e-05,5.96918]
[1779151932975,32.47,77211.87,0.1,-0.93309,9e-05,5.96918]
[1779151933402,32.46,77203.62,0.1,-0.93382,9e-05,5.91799]
[1779151934409,32.46,77198.16,0.1,-0.93429,9e-05,5.88452]
[1779151935612,32.46,77198.16,0.1,-0.93429,9e-05,5.88452]
[1779151941758,32.45,77197.02,0.1,-0.93443,9e-05,5.87463]
[1779151945486,32.45,77194.24,0.1,-0.93471,9e-05,5.85547]
[1779151949218,32.44,77192.05,0.1,-0.93492,9e-05,5.84051]
[1779151951528,32.44,77190.09,0.1,-0.93515,8e-05,5.82273]
[1779151955557,32.44,77188.51,0.1,-0.93531,8e-05,5.81166]
[1779151960591,32.43,77188.17,0.1,-0.93536,8e-05,5.80772]
[1779151963612,32.43,77189.54,0.1,-0.93526,8e-05,5.81479]
[1779151964619,32.43,77191.01,0.1,-0.93514,8e-05,5.8232]
[1779151969654,32.43,77186.77,0.1,-0.93553,8e-05,5.79582]
[1779151971356,32.42,77185.56,0.1,-0.93564,8e-05,5.78824]
[1779151971423,32.42,77185.56,0.1,-0.93564,8e-05,5.78824]
[1779151971613,32.42,77185.56,0.1,-0.93564,8e-05,5.78824]
[1779151971669,32.42,77181.63,0.1,-0.93597,8e-05,5.76446]
[1779151972675,32.42,77176.45,0.1,-0.93641,8e-05,5.73334]
[1779151973682,32.42,77173.95,0.1,-0.93663,8e-05,5.71825]
[1779151975696,32.42,77177.24,0.1,-0.93636,8e-05,5.7373]
[1779151976703,32.42,77181.5,0.1,-0.936,8e-05,5.76238]
[1779151977710,32.42,77179.88,0.1,-0.93614,8e-05,5.75243]
[1779151981747,32.42,77181.76,0.1,-0.936,8e-05,5.76245]
[1779151982751,32.42,77185.42,0.1,-0.9357,8e-05,5.78397]
[1779151983758,32.42,77187.82,0.1,-0.9355,8e-05,5.79796]
[1779151985773,32.41,77189.26,0.1,-0.93539,8e-05,5.80585]
[1779151990809,32.41,77189.93,0.1,-0.93536,8e-05,5.80798]
[1779151995844,32.4,77189.99,0.1,-0.93538,8e-05,5.80644]
[1779151997859,32.4,77185.03,0.1,-0.93581,8e-05,5.77604]
[1779152002893,32.4,77186.26,0.1,-0.93573,8e-05,5.7817]
[1779152005914,32.4,77187.76,0.1,-0.93562,8e-05,5.78962]
[1779152006921,32.4,77190.39,0.1,-0.9354,8e-05,5.80499]
[1779152009942,32.39,77188.6,0.1,-0.93557,8e-05,5.79313]
[1779152013970,32.39,77186.46,0.1,-0.93583,8e-05,5.77369]
[1779152017998,32.39,77188.6,0.1,-0.93566,8e-05,5.78511]
[1779152020014,32.38,77187.01,0.1,-0.93581,8e-05,5.77493]
[1779152023035,32.38,77189.71,0.1,-0.9356,8e-05,5.79006]
[1779152025049,32.38,77187.49,0.1,-0.93579,8e-05,5.77611]
[1779152029077,32.38,77184.46,0.1,-0.93607,8e-05,5.7567]
[1779152030084,32.38,77177.53,0.1,-0.93665,8e-05,5.71515]
[1779152032098,32.38,77177.06,0.1,-0.9367,8e-05,5.71183]
[1779152034112,32.37,77174.69,0.1,-0.93691,8e-05,5.69711]
[1779152039147,32.37,77174.49,0.1,-0.93694,8e-05,5.69489]
[1779152042168,32.37,77170.25,0.1,-0.9373,8e-05,5.66917]
[1779152043175,32.37,77162.9,0.1,-0.93791,8e-05,5.62565]
[1779152045189,32.37,77161.41,0.1,-0.93803,8e-05,5.61667]
[1779152046196,32.37,77159.72,0.1,-0.93817,8e-05,5.60663]
[1779152047203,32.37,77156.65,0.1,-0.93842,8e-05,5.58853]
[1779152052238,32.37,77157.29,0.1,-0.93838,8e-05,5.59192]
[1779152056266,32.37,77155.9,0.1,-0.9385,8e-05,5.58341]
[1779152057273,32.37,77153.47,0.1,-0.9387,8e-05,5.5691]
[1779152058280,32.37,77151.96,0.1,-0.93882,8e-05,5.5602]
[1779152062308,32.37,77149.63,0.1,-0.93901,8e-05,5.54637]
[1779152063492,32.37,77149.09,0.1,-0.93906,8e-05,5.54319]
[1779152064322,32.37,77144.31,0.1,-0.93944,8e-05,5.5153]
[1779152065329,32.37,77140.09,0.1,-0.93978,8e-05,5.4908]
[1779152066336,32.37,77143.24,0.1,-0.93953,8e-05,5.50915]
[1779152071371,32.37,77142.69,0.1,-0.93962,8e-05,5.50108]
[1779152076406,32.37,77142.54,0.1,-0.93963,8e-05,5.50049]
[1779152078420,32.37,77143.85,0.1,-0.93952,8e-05,5.50821]
[1779152082820,32.37,77142.91,0.1,-0.9396,8e-05,5.50288]
[1779152084462,32.37,77140.77,0.1,-0.93977,8e-05,5.49059]
[1779152086307,32.37,77140.77,0.1,-0.93977,8e-05,5.49059]
[1779152086476,32.37,77140.8,0.1,-0.93976,8e-05,5.4909]
[1779152090504,32.37,77137.41,0.1,-0.94003,8e-05,5.47154]
[1779152091765,32.37,77135.34,0.1,-0.94019,8e-05,5.45967]
[1779152094532,32.37,77140.21,0.1,-0.9398,8e-05,5.48823]
[1779152095539,32.37,77144.28,0.1,-0.93947,8e-05,5.51195]
[1779152099567,32.37,77142.78,0.1,-0.93959,8e-05,5.50343]
[1779152102596,32.37,77144.24,0.1,-0.93947,8e-05,5.51206]
[1779152105614,32.37,77145.86,0.1,-0.93934,8e-05,5.52158]
[1779152110649,32.37,77145.96,0.1,-0.93933,8e-05,5.52226]
[1779152111656,32.37,77148.22,0.1,-0.93914,8e-05,5.53545]
[1779152112663,32.37,77150.73,0.1,-0.93894,8e-05,5.55009]
[1779152115684,32.37,77154.24,0.1,-0.93866,8e-05,5.57051]
[1779152116691,32.37,77155.92,0.1,-0.93852,8e-05,5.58029]
[1779152119712,32.37,77157.78,0.1,-0.93837,8e-05,5.59097]
[1779152120719,32.37,77159.74,0.1,-0.93821,8e-05,5.60238]
[1779152125754,32.37,77159.64,0.1,-0.93823,8e-05,5.60128]
[1779152128776,32.37,77153.91,0.1,-0.9387,8e-05,5.56739]
[1779152133810,32.37,77153.0,0.1,-0.93883,8e-05,5.55671]
[1779152135824,32.37,77150.43,0.1,-0.93904,8e-05,5.54161]
[1779152136831,32.37,77148.46,0.1,-0.9392,8e-05,5.5301]
[1779152140859,32.37,77144.85,0.1,-0.93949,8e-05,5.50908]
[1779152141866,32.37,77143.18,0.1,-0.93962,8e-05,5.4994]
[1779152144887,32.37,77141.46,0.1,-0.93976,8e-05,5.48952]
[1779152149922,32.37,77140.47,0.1,-0.93984,8e-05,5.48401]
[1779152154957,32.37,77140.74,0.1,-0.93981,8e-05,5.48581]
[1779152162009,32.37,77142.41,0.1,-0.93967,8e-05,5.49574]
[1779152163016,32.37,77151.55,0.1,-0.93893,8e-05,5.54899]
[1779152164023,32.37,77153.08,0.1,-0.93881,8e-05,5.55786]
[1779152169058,32.37,77152.16,0.1,-0.93889,8e-05,5.55214]
[1779152171072,32.37,77155.13,0.1,-0.93865,8e-05,5.56938]
[1779152176143,32.37,77154.69,0.1,-0.93869,8e-05,5.56641]
[1779152179164,32.37,77153.11,0.1,-0.93882,8e-05,5.55697]
[1779152183193,32.37,77151.49,0.1,-0.93896,8e-05,5.54729]
[1779152188228,32.37,77152.12,0.1,-0.93891,8e-05,5.55083]
[1779152190242,32.37,77153.67,0.1,-0.93878,8e-05,5.55983]
[1779152191249,32.37,77155.79,0.1,-0.93866,8e-05,5.5671]
[1779152197291,32.36,77155.95,0.1,-0.93865,8e-05,5.5677]
[1779152202326,32.36,77154.27,0.1,-0.93879,8e-05,5.55766]
[1779152207361,32.36,77154.2,0.1,-0.9388,8e-05,5.55712]
[1779152212396,32.36,77153.88,0.1,-0.93883,8e-05,5.55517]
[1779152217431,32.36,77154.02,0.1,-0.93882,8e-05,5.5559]
[1779152222466,32.36,77153.69,0.1,-0.93885,8e-05,5.5539]
[1779152226494,32.36,77141.34,0.1,-0.93985,8e-05,5.48195]
[1779152227506,32.36,77132.27,0.1,-0.94057,8e-05,5.42959]
[1779152228513,32.36,77133.03,0.1,-0.94051,8e-05,5.43416]
[1779152230527,32.36,77131.61,0.1,-0.94061,8e-05,5.42632]
[1779152232541,32.37,77129.91,0.1,-0.94074,8e-05,5.4169]
[1779152237576,32.37,77129.98,0.1,-0.94073,8e-05,5.41825]
[1779152238583,32.37,77132.29,0.1,-0.94054,8e-05,5.43175]
[1779152244041,32.37,77131.96,0.1,-0.94056,8e-05,5.43049]
[1779152249663,32.37,77123.35,0.1,-0.94122,8e-05,5.38214]
[1779152250670,32.37,77120.83,0.1,-0.94142,8e-05,5.36792]
[1779152255705,32.38,77120.4,0.1,-0.94148,8e-05,5.36168]
[1779152256712,32.38,77117.9,0.1,-0.94168,8e-05,5.34762]
[1779152261747,32.38,77115.59,0.1,-0.94184,8e-05,5.33571]
[1779152265775,32.38,77113.74,0.1,-0.94197,8e-05,5.32627]
[1779152270810,32.39,77114.11,0.1,-0.94192,8e-05,5.32982]
[1779152275845,32.39,77114.77,0.1,-0.94185,8e-05,5.33501]
[1779152278871,32.39,77116.21,0.1,-0.94172,8e-05,5.34406]
[1779152282900,32.39,77123.08,0.1,-0.94117,8e-05,5.38446]
[1779152283907,32.39,77124.83,0.1,-0.94103,8e-05,5.3947]
[1779152288942,32.4,77126.3,0.1,-0.9409,8e-05,5.40408]
[1779152289949,32.4,77128.31,0.1,-0.94074,8e-05,5.41582]
[1779152290956,32.4,77131.27,0.1,-0.9405,8e-05,5.43302]
[1779152291963,32.4,77133.73,0.1,-0.9403,8e-05,5.44735]
[1779152298005,32.4,77134.61,0.1,-0.94022,8e-05,5.45307]
[1779152305055,32.4,77134.63,0.1,-0.94021,8e-05,5.45388]
[1779152308077,32.4,77131.85,0.1,-0.94043,8e-05,5.43815]
[1779152313113,32.4,77133.87,0.1,-0.94031,8e-05,5.44537]
[1779152318148,32.41,77132.37,0.1,-0.94042,8e-05,5.4373]
[1779152323184,32.41,77131.06,0.1,-0.94052,8e-05,5.43038]
[1779152328219,32.41,77128.73,0.1,-0.94069,8e-05,5.4176]
[1779152329226,32.41,77126.63,0.1,-0.94086,8e-05,5.40568]
[1779152330233,32.41,77128.94,0.1,-0.94067,8e-05,5.41913]
[1779152333254,32.41,77126.94,0.1,-0.94082,8e-05,5.40809]
[1779152338290,32.41,77126.41,0.1,-0.94085,8e-05,5.40588]
[1779152343325,32.41,77123.86,0.1,-0.94104,8e-05,5.39217]
[1779152344332,32.42,77121.24,0.1,-0.94125,8e-05,5.37736]
[1779152345339,32.42,77118.65,0.1,-0.94145,8e-05,5.36275]
[1779152347353,32.42,77115.06,0.1,-0.94172,8e-05,5.34276]
[1779152349367,32.42,77104.64,0.1,-0.94252,8e-05,5.28408]
[1779152350374,32.42,77101.13,0.1,-0.94279,8e-05,5.26452]
[1779152351381,32.42,77102.06,0.1,-0.94271,8e-05,5.27018]
[1779152352388,32.42,77103.58,0.1,-0.94259,8e-05,5.27922]
[1779152353027,32.42,77103.58,0.1,-0.94259,8e-05,5.27922]
[1779152357423,32.43,77100.43,0.1,-0.9428,8e-05,5.26386]
[1779152359438,32.43,77103.28,0.1,-0.94257,8e-05,5.28041]
[1779152360445,32.43,77106.02,0.1,-0.94236,8e-05,5.29637]
[1779152361452,32.43,77107.73,0.1,-0.94222,8e-05,5.30647]
[1779152363466,32.43,77109.8,0.1,-0.94204,8e-05,5.31931]
[1779152368501,32.44,77110.49,0.1,-0.94197,8e-05,5.32487]
[1779152373536,32.44,77110.47,0.1,-0.94199,8e-05,5.32136]
[1779152376557,32.44,77108.99,0.1,-0.9421,8e-05,5.31392]
[1779152377564,32.44,77103.24,0.1,-0.94254,8e-05,5.28162]
[1779152378571,32.44,77099.66,0.1,-0.94281,8e-05,5.26175]
[1779152380586,32.45,77092.59,0.1,-0.94334,8e-05,5.22271]
[1779152381593,32.45,77090.22,0.1,-0.94352,8e-05,5.20986]
[1779152386628,32.45,77089.66,0.1,-0.94352,8e-05,5.20916]
[1779152389576,32.46,77089.63,0.1,-0.94351,8e-05,5.20994]
[1779152392308,32.46,77088.48,0.1,-0.94358,8e-05,5.2049]
[1779152392670,32.46,77088.04,0.1,-0.94361,8e-05,5.2029]
[1779152397705,32.47,77087.99,0.1,-0.94358,8e-05,5.20495]
[1779152399719,32.47,77089.96,0.1,-0.94342,8e-05,5.21692]
[1779152400736,32.47,77087.8,0.1,-0.94358,8e-05,5.20523]
[1779152402748,32.47,77089.19,0.1,-0.94346,8e-05,5.21393]
[1779152404762,32.47,77084.72,0.1,-0.94379,8e-05,5.18973]
[1779152405769,32.48,77076.41,0.1,-0.94441,8e-05,5.1438]
[1779152406777,32.48,77073.54,0.1,-0.94462,8e-05,5.12837]
[1779152410215,32.48,77072.56,0.1,-0.94468,8e-05,5.12406]
[1779152410254,32.48,77070.88,0.1,-0.94479,7e-05,5.11531]
[1779152410806,32.48,77064.83,0.1,-0.94525,7e-05,5.08183]
[1779152411813,32.48,77062.01,0.1,-0.94545,7e-05,5.06634]
[1779152412820,32.48,77060.13,0.1,-0.94559,7e-05,5.05608]
[1779152414834,32.48,77062.74,0.1,-0.94539,7e-05,5.07072]
[1779152416273,32.48,77062.74,0.1,-0.94539,7e-05,5.07072]
[1779152416317,32.48,77062.74,0.1,-0.94539,7e-05,5.07072]
[1779152416409,32.48,77061.22,0.1,-0.94551,7e-05,5.06243]
[1779152417262,32.48,77061.22,0.1,-0.94551,7e-05,5.06243]
[1779152417339,32.48,77059.27,0.1,-0.94565,7e-05,5.0518]
[1779152417855,32.48,77042.01,0.1,-0.94691,7e-05,4.95741]
[1779152418863,32.48,77034.8,0.1,-0.94743,7e-05,4.91853]
[1779152420876,32.49,77036.07,0.1,-0.94733,7e-05,4.9261]
[1779152421883,32.48,77039.05,0.1,-0.94712,7e-05,4.9419]
[1779152422890,32.48,77035.78,0.1,-0.94736,7e-05,4.92375]
[1779152423897,32.48,77030.13,0.1,-0.94777,7e-05,4.8928]
[1779152428932,32.48,77030.98,0.1,-0.94773,7e-05,4.89576]
[1779152429939,32.48,77033.34,0.1,-0.94757,7e-05,4.90819]
[1779152430946,32.48,77036.2,0.1,-0.94737,7e-05,4.92334]
[1779152431953,32.48,77037.86,0.1,-0.9473,7e-05,4.92713]
[1779152432962,32.47,77032.39,0.1,-0.9477,7e-05,4.89713]
[1779152433967,32.47,77035.47,0.1,-0.94748,7e-05,4.91347]
[1779152434974,32.47,77038.21,0.1,-0.94728,7e-05,4.92867]
[1779152435981,32.48,77039.52,0.1,-0.94718,7e-05,4.93612]
[1779152436988,32.47,77037.17,0.1,-0.94736,7e-05,4.92297]
[1779152437995,32.47,77033.79,0.1,-0.9476,7e-05,4.9043]
[1779152441021,32.47,77036.56,0.1,-0.94742,7e-05,4.91831]
[1779152447060,32.47,77036.79,0.1,-0.94743,7e-05,4.91744]
[1779152449074,32.46,77038.13,0.1,-0.94734,7e-05,4.92401]
[1779152453102,32.46,77036.85,0.1,-0.94745,7e-05,4.91565]
[1779152456123,32.46,77035.42,0.1,-0.94757,7e-05,4.9069]
[1779152461158,32.45,77029.41,0.1,-0.94802,7e-05,4.87283]
[1779152462165,32.45,77026.87,0.1,-0.94821,7e-05,4.85888]
[1779152463172,32.45,77028.2,0.1,-0.94812,7e-05,4.86579]
[1779152468207,32.45,77028.19,0.1,-0.94814,7e-05,4.8644]
[1779152473243,32.45,77029.34,0.1,-0.94807,7e-05,4.86926]
[1779152476263,32.44,77027.93,0.1,-0.94818,7e-05,4.86082]
[1779152479284,32.44,77026.47,0.1,-0.9483,7e-05,4.85216]
[1779152480291,32.44,77023.32,0.1,-0.94853,7e-05,4.83498]
[1779152481155,32.44,77023.32,0.1,-0.94853,7e-05,4.83498]
[1779152481299,32.44,77020.74,0.1,-0.94871,7e-05,4.82092]
[1779152482777,32.44,77020.74,0.1,-0.94871,7e-05,4.82092]
[1779152482783,32.44,77020.74,0.1,-0.94871,7e-05,4.82092]
[1779152482306,32.44,77019.46,0.1,-0.9488,7e-05,4.81386]
[1779152483313,32.44,77022.96,0.1,-0.94856,7e-05,4.83244]
[1779152484320,32.44,77027.76,0.1,-0.94822,7e-05,4.85803]
[1779152486315,32.44,77028.35,0.1,-0.94818,7e-05,4.86095]
[1779152489013,32.44,77028.19,0.1,-0.9482,7e-05,4.8593]
[1779152489355,32.44,77022.13,0.1,-0.94864,7e-05,4.82647]
[1779152490235,32.44,77022.13,0.1,-0.94864,7e-05,4.82647]
[1779152490362,32.44,77019.09,0.1,-0.94886,7e-05,4.80998]
[1779152491578,32.43,77022.65,0.1,-0.94866,7e-05,4.82387]
[1779152493490,32.43,77021.99,0.1,-0.9487,7e-05,4.82033]
[1779152494196,32.43,77021.2,0.1,-0.94876,7e-05,4.8159]
[1779152494605,32.43,77021.2,0.1,-0.94876,7e-05,4.8159]
[1779152494710,32.43,77021.2,0.1,-0.94876,7e-05,4.8159]
[1779152494619,32.43,77014.52,0.1,-0.94924,7e-05,4.77988]
[1779152495397,32.43,77010.73,0.1,-0.9495,7e-05,4.7597]
[1779152496404,32.43,77009.38,0.1,-0.9496,7e-05,4.75242]
[1779152501439,32.43,77009.52,0.1,-0.94959,7e-05,4.75272]
[1779152506474,32.43,77010.83,0.1,-0.94951,7e-05,4.7592]
[1779152508488,32.43,77014.12,0.1,-0.94928,7e-05,4.77651]
[1779152509495,32.43,77016.47,0.1,-0.94912,7e-05,4.78893]
[1779152511509,32.43,77018.7,0.1,-0.94896,7e-05,4.80055]
[1779152515537,32.43,77027.75,0.1,-0.94833,7e-05,4.8484]
[1779152516544,32.43,77037.49,0.1,-0.94764,7e-05,4.90081]
[1779152517551,32.43,77038.66,0.1,-0.94756,7e-05,4.90691]
[1779152518559,32.43,77039.7,0.1,-0.94748,7e-05,4.91222]
[1779152521580,32.42,77036.28,0.1,-0.94774,7e-05,4.89266]
[1779152522587,32.42,77037.89,0.1,-0.94763,7e-05,4.90104]
[1779152527622,32.42,77038.36,0.1,-0.94763,7e-05,4.90171]
[1779152528249,32.42,77038.36,0.1,-0.94763,7e-05,4.90171]
[1779152532657,32.41,77041.94,0.1,-0.94739,7e-05,4.91961]
[1779152533665,32.41,77043.67,0.1,-0.94727,7e-05,4.92868]
[1779152534672,32.41,77045.64,0.1,-0.94712,7e-05,4.93977]
[1779152535679,32.42,77051.98,0.1,-0.94665,7e-05,4.97472]
[1779152536693,32.42,77051.98,0.1,-0.94665,7e-05,4.97472]
[1779152536807,32.42,77051.98,0.1,-0.94665,7e-05,4.97472]
[1779152536715,32.42,77054.08,0.1,-0.94649,7e-05,4.98651]
[1779152537066,32.42,77054.08,0.1,-0.94649,7e-05,4.98651]
[1779152537693,32.42,77054.7,0.1,-0.94644,7e-05,4.99073]
[1779152538700,32.42,77057.23,0.1,-0.94624,7e-05,5.00543]
[1779152540714,32.42,77061.68,0.1,-0.94589,7e-05,5.03149]
[1779152545749,32.43,77061.43,0.1,-0.94586,7e-05,5.0339]
[1779152546756,32.44,77062.72,0.1,-0.94575,7e-05,5.04176]
[1779152547763,32.44,77066.81,0.1,-0.94544,7e-05,5.06506]
[1779152548770,32.44,77069.05,0.1,-0.94526,7e-05,5.07813]
[1779152550784,32.44,77070.64,0.1,-0.94513,7e-05,5.08827]
[1779152552798,32.45,77072.85,0.1,-0.94499,7e-05,5.09692]
[1779152553805,32.45,77074.54,0.1,-0.94486,7e-05,5.10693]
[1779152558840,32.45,77075.27,0.1,-0.94476,8e-05,5.11409]
[1779152560854,32.46,77079.72,0.1,-0.94441,8e-05,5.14008]
[1779152562869,32.46,77081.99,0.1,-0.94422,8e-05,5.15388]
[1779152567904,32.47,77081.91,0.1,-0.94419,8e-05,5.15619]
[1779152571932,32.47,77085.01,0.1,-0.94393,8e-05,5.17513]
[1779152576968,32.47,77086.05,0.1,-0.94385,8e-05,5.1807]
[1779152582002,32.47,77085.6,0.1,-0.94389,8e-05,5.17793]
[1779152584019,32.47,77083.25,0.1,-0.94407,8e-05,5.1647]
[1779152585025,32.47,77084.69,0.1,-0.94396,8e-05,5.17272]
[1779152590060,32.47,77082.54,0.1,-0.94413,8e-05,5.16054]
[1779152591387,32.47,77082.54,0.1,-0.94413,8e-05,5.16054]
[1779152591476,32.47,77082.54,0.1,-0.94413,8e-05,5.16054]
[1779152591555,32.47,77079.54,0.1,-0.94436,8e-05,5.14379]
[1779152592074,32.47,77057.64,0.1,-0.946,7e-05,5.02193]
[1779152593081,32.47,77041.02,0.1,-0.94722,7e-05,4.93065]
[1779152594088,32.47,77040.94,0.1,-0.94723,7e-05,4.92986]
[1779152596102,32.46,77036.91,0.1,-0.94753,7e-05,4.90731]
[1779152601138,32.46,77037.62,0.1,-0.9475,7e-05,4.90958]
[1779152603151,32.46,77035.99,0.1,-0.94763,7e-05,4.90013]
[1779152604158,32.46,77038.26,0.1,-0.94747,7e-05,4.91213]
[1779152609194,32.45,77037.93,0.1,-0.94751,7e-05,4.90876]
[1779152610536,32.45,77037.93,0.1,-0.94751,7e-05,4.90876]
[1779152611829,32.45,77037.03,0.1,-0.94758,7e-05,4.90357]
[1779152611880,32.45,77029.92,0.1,-0.94815,7e-05,4.8598]
[1779152611968,32.45,77029.92,0.1,-0.94815,7e-05,4.8598]
[1779152612056,32.45,77029.92,0.1,-0.94815,7e-05,4.8598]
[1779152612215,32.45,77016.79,0.1,-0.94908,7e-05,4.78939]
[1779152613122,32.45,77016.79,0.1,-0.94908,7e-05,4.78939]
[1779152613222,32.45,77012.0,0.1,-0.94942,7e-05,4.76374]
[1779152614307,32.45,77012.0,0.1,-0.94942,7e-05,4.76374]
[1779152614408,32.45,77011.23,0.1,-0.94947,7e-05,4.75955]
[1779152615236,32.45,77013.23,0.1,-0.94933,7e-05,4.77011]
[1779152616243,32.45,77011.21,0.1,-0.94948,7e-05,4.75926]
[1779152618839,32.45,77011.34,0.1,-0.94947,7e-05,4.75978]
[1779152618257,32.45,77012.77,0.1,-0.94937,7e-05,4.76738]
[1779152620271,32.45,77014.1,0.1,-0.94928,7e-05,4.77425]
[1779152625307,32.45,77014.52,0.1,-0.94926,7e-05,4.77588]
[1779152627012,32.45,77015.81,0.1,-0.94917,7e-05,4.78263]
[1779152627321,32.45,77020.45,0.1,-0.94884,7e-05,4.80728]
[1779152628055,32.45,77020.45,0.1,-0.94884,7e-05,4.80728]
[1779152628329,32.45,77024.56,0.1,-0.94855,7e-05,4.82913]
[1779152629335,32.45,77025.96,0.1,-0.94846,7e-05,4.83643]
[1779152631349,32.44,77027.34,0.1,-0.94836,7e-05,4.84341]
[1779152636384,32.44,77026.75,0.1,-0.94842,7e-05,4.83906]
[1779152639645,32.44,77027.15,0.1,-0.9484,7e-05,4.84075]
[1779152640412,32.44,77029.57,0.1,-0.94823,7e-05,4.8533]
[1779152642426,32.44,77027.84,0.1,-0.94836,7e-05,4.84349]
[1779152644440,32.44,77030.9,0.1,-0.94815,7e-05,4.85949]
[1779152649475,32.43,77031.64,0.1,-0.94812,7e-05,4.8622]
[1779152651489,32.43,77029.88,0.1,-0.94825,7e-05,4.85221]
[1779152652496,32.43,77026.57,0.1,-0.94849,7e-05,4.83416]
[1779152653503,32.43,77023.93,0.1,-0.94868,7e-05,4.81978]
[1779152654510,32.43,77022.57,0.1,-0.94878,7e-05,4.81229]
[1779152657705,32.43,77021.95,0.1,-0.94883,7e-05,4.80861]
[1779152657755,32.43,77021.95,0.1,-0.94883,7e-05,4.80861]
[1779152657822,32.43,77021.91,0.1,-0.94883,7e-05,4.80804]
[1779152658540,32.43,77007.04,0.1,-0.94988,7e-05,4.72883]
[1779152659570,32.43,77007.04,0.1,-0.94988,7e-05,4.72883]
[1779152659754,32.43,77007.04,0.1,-0.94988,7e-05,4.72883]
[1779152659863,32.43,77007.04,0.1,-0.94988,7e-05,4.72883]
[1779152659914,32.43,77007.04,0.1,-0.94988,7e-05,4.72883]
[1779152659892,32.43,76998.07,0.1,-0.9505,7e-05,4.68142]
[1779152660057,32.43,76998.07,0.1,-0.9505,7e-05,4.68142]
[1779152660552,32.43,76996.56,0.1,-0.9506,7e-05,4.67347]
[1779152661559,32.43,76998.17,0.1,-0.95049,7e-05,4.68199]
[1779152666594,32.43,76998.39,0.1,-0.95047,7e-05,4.68331]
[1779152670622,32.43,76994.85,0.1,-0.95071,7e-05,4.66488]
[1779152674650,32.43,76993.31,0.1,-0.95086,7e-05,4.6524]
[1779152679685,32.43,76993.11,0.1,-0.95087,7e-05,4.65187]
[1779152681699,32.43,76991.53,0.1,-0.95097,7e-05,4.6438]
[1779152684720,32.43,76994.02,0.1,-0.9508,7e-05,4.6572]
[1779152686734,32.43,76995.44,0.1,-0.9507,7e-05,4.66488]
[1779152689755,32.43,77011.67,0.1,-0.94957,7e-05,4.75092]
[1779152691769,32.44,77011.8,0.1,-0.94956,7e-05,4.75164]
[1779152692776,32.43,77015.25,0.1,-0.94932,7e-05,4.76996]
[1779152693783,32.43,77016.61,0.1,-0.94922,7e-05,4.77709]
[1779152697967,32.43,77015.92,0.1,-0.94928,7e-05,4.77318]
[1779152698820,32.43,77022.27,0.1,-0.94883,7e-05,4.80696]
[1779152699827,32.43,77025.18,0.1,-0.94863,7e-05,4.82243]
[1779152701841,32.43,77026.66,0.1,-0.94852,7e-05,4.83006]
[1779152702848,32.43,77024.56,0.1,-0.94868,7e-05,4.81863]
[1779152703855,32.43,77027.8,0.1,-0.94845,7e-05,4.83588]
[1779152704862,32.43,77031.16,0.1,-0.94821,7e-05,4.85378]
[1779152705869,32.43,77034.26,0.1,-0.94799,7e-05,4.8703]
[1779152706876,32.43,77040.95,0.1,-0.94751,7e-05,4.90626]
[1779152709897,32.43,77042.94,0.1,-0.94738,7e-05,4.91618]
[1779152711911,32.43,77039.21,0.1,-0.94766,7e-05,4.89536]
[1779152712918,32.43,77037.05,0.1,-0.94782,7e-05,4.8834]
[1779152713925,32.43,77035.55,0.1,-0.94793,7e-05,4.87504]
[1779152715939,32.42,77030.82,0.1,-0.94827,7e-05,4.84907]
[1779152720975,32.42,77031.0,0.1,-0.94827,7e-05,4.84906]
[1779152723996,32.42,77033.61,0.1,-0.94809,7e-05,4.86252]
[1779152729033,32.42,77034.08,0.1,-0.94808,7e-05,4.8639]
[1779152734068,32.41,77034.9,0.1,-0.94808,7e-05,4.86238]
[1779152735322,32.41,77034.9,0.1,-0.94808,7e-05,4.86238]
[1779152735441,32.41,77034.9,0.1,-0.94808,7e-05,4.86238]
[1779152735566,32.41,77034.9,0.1,-0.94808,7e-05,4.86238]
[1779152735661,32.41,77051.36,0.1,-0.94689,7e-05,4.95146]
[1779152736087,32.41,77058.69,0.1,-0.94636,7e-05,4.99118]
[1779152739108,32.42,77060.76,0.1,-0.94619,7e-05,5.00392]
[1779152741036,32.42,77063.58,0.1,-0.94596,7e-05,5.021]
[1779152741538,32.42,77063.58,0.1,-0.94596,7e-05,5.021]
[1779152743058,32.42,77063.13,0.1,-0.94599,7e-05,5.01852]
[1779152742403,32.42,77061.16,0.1,-0.94613,7e-05,5.00847]
[1779152743136,32.42,77059.07,0.1,-0.94627,7e-05,4.99779]
[1779152744987,32.42,77059.07,0.1,-0.94627,7e-05,4.99779]
[1779152746158,32.43,77061.93,0.1,-0.94603,7e-05,5.01589]
[1779152748172,32.43,77063.73,0.1,-0.94589,7e-05,5.02622]
[1779152752200,32.43,77065.55,0.1,-0.94574,7e-05,5.03701]
[1779152754214,32.43,77067.1,0.1,-0.94563,7e-05,5.04591]
[1779152757235,32.44,77070.01,0.1,-0.9454,7e-05,5.06248]
[1779152758242,32.44,77072.95,0.1,-0.94517,7e-05,5.07944]
[1779152763277,32.45,77074.52,0.1,-0.94501,7e-05,5.09151]
[1779152764284,32.45,77077.45,0.1,-0.94478,8e-05,5.10844]
[1779152769321,32.45,77077.32,0.1,-0.94477,8e-05,5.10933]
[1779152770334,32.45,77071.17,0.1,-0.94523,7e-05,5.07534]
[1779152771336,32.45,77064.56,0.1,-0.94572,7e-05,5.03901]
[1779152772343,32.45,77061.57,0.1,-0.94594,7e-05,5.02277]
[1779152773532,32.45,77061.57,0.1,-0.94594,7e-05,5.02277]
[1779152774032,32.45,77061.57,0.1,-0.94594,7e-05,5.02277]
[1779152774357,32.45,77052.87,0.1,-0.94657,7e-05,4.97557]
[1779152775757,32.45,77052.87,0.1,-0.94657,7e-05,4.97557]
[1779152775784,32.45,77048.93,0.1,-0.94686,7e-05,4.95368]
[1779152776905,32.45,77048.93,0.1,-0.94686,7e-05,4.95368]
[1779152781842,32.45,77046.64,0.1,-0.94705,7e-05,4.93947]
[1779152783421,32.45,77044.31,0.1,-0.94723,7e-05,4.92582]
[1779152788456,32.44,77044.55,0.1,-0.94724,7e-05,4.92557]
[1779152792484,32.44,77041.4,0.1,-0.94753,7e-05,4.90239]
[1779152793491,32.44,77039.11,0.1,-0.9477,7e-05,4.88971]
[1779152794868,32.44,77034.45,0.1,-0.94804,7e-05,4.86427]
[1779152795505,32.44,77032.08,0.1,-0.94821,7e-05,4.85127]
[1779152799999,32.44,77030.9,0.1,-0.9483,7e-05,4.84429]
[1779152800544,32.43,77023.65,0.1,-0.94882,7e-05,4.80498]
[1779152803059,32.43,77022.54,0.1,-0.9489,7e-05,4.79889]
[1779152802554,32.43,77021.14,0.1,-0.949,7e-05,4.79128]
[1779152803561,32.43,77022.73,0.1,-0.94889,7e-05,4.79966]
[1779152808596,32.43,77022.21,0.1,-0.94894,7e-05,4.79622]
[1779152813631,32.43,77021.08,0.1,-0.94903,7e-05,4.78954]
[1779152815645,32.43,77019.41,0.1,-0.94915,7e-05,4.78039]
[1779152816652,32.43,77015.18,0.1,-0.94945,7e-05,4.75774]
[1779152820840,32.43,77014.89,0.1,-0.94947,7e-05,4.756]
[1779152820909,32.43,77012.31,0.1,-0.94965,7e-05,4.74222]
[1779152821687,32.43,77010.39,0.1,-0.94979,7e-05,4.73198]
[1779152822694,32.43,77007.16,0.1,-0.95001,7e-05,4.71483]
[1779152825441,32.43,77006.67,0.1,-0.95005,7e-05,4.71222]
[1779152825715,32.43,76999.6,0.1,-0.95054,7e-05,4.6749]
[1779152827090,32.43,76999.6,0.1,-0.95054,7e-05,4.6749]
[1779152826722,32.43,76997.27,0.1,-0.9507,7e-05,4.66269]
[1779152827729,32.43,76997.56,0.1,-0.95068,7e-05,4.66428]
[1779152830660,32.43,76997.02,0.1,-0.95071,7e-05,4.66156]
[1779152830702,32.43,76997.02,0.1,-0.95071,7e-05,4.66156]
[1779152830812,32.43,76997.02,0.1,-0.95071,7e-05,4.66156]
[1779152830911,32.43,76996.58,0.1,-0.95074,7e-05,4.6593]
[1779152833771,32.43,77000.18,0.1,-0.95049,7e-05,4.67839]
[1779152834778,32.43,77003.58,0.1,-0.95025,7e-05,4.69634]
[1779152836652,32.43,77004.01,0.1,-0.95023,7e-05,4.6986]
[1779152836703,32.43,77004.01,0.1,-0.95023,7e-05,4.6986]
[1779152836711,32.43,77004.01,0.1,-0.95023,7e-05,4.6986]
[1779152836809,32.43,77004.01,0.1,-0.95023,7e-05,4.6986]
[1779152836910,32.43,77004.16,0.1,-0.95021,7e-05,4.69938]
[1779152837799,32.43,77007.74,0.1,-0.94997,7e-05,4.7183]
[1779152839813,32.43,77015.39,0.1,-0.94943,7e-05,4.75885]
[1779152840821,32.43,77019.73,0.1,-0.94913,7e-05,4.78193]
[1779152842834,32.43,77019.87,0.1,-0.94911,7e-05,4.78352]
[1779152843369,32.43,77019.87,0.1,-0.94911,7e-05,4.78352]
[1779152843410,32.43,77019.87,0.1,-0.94911,7e-05,4.78352]
[1779152843420,32.43,77019.87,0.1,-0.94911,7e-05,4.78352]
[1779152843560,32.43,77019.87,0.1,-0.94911,7e-05,4.78352]
[1779152843846,32.43,77021.05,0.1,-0.94902,7e-05,4.79023]
[1779152844853,32.43,77024.53,0.1,-0.94877,7e-05,4.80925]
[1779152846867,32.44,77031.77,0.1,-0.94824,7e-05,4.84889]
[1779152847874,32.44,77038.5,0.1,-0.94775,7e-05,4.88556]
[1779152849888,32.44,77038.57,0.1,-0.94774,7e-05,4.88648]
[1779152852910,32.44,77039.95,0.1,-0.94768,7e-05,4.88982]
[1779152853916,32.44,77045.73,0.1,-0.94726,7e-05,4.92141]
[1779152855930,32.44,77048.6,0.1,-0.94704,7e-05,4.93744]
[1779152857371,32.44,77049.88,0.1,-0.94695,7e-05,4.9446]
[1779152857408,32.44,77049.88,0.1,-0.94695,7e-05,4.9446]
[1779152857461,32.44,77049.88,0.1,-0.94695,7e-05,4.9446]
[1779152857513,32.44,77049.88,0.1,-0.94695,7e-05,4.9446]
[1779152857559,32.44,77049.88,0.1,-0.94695,7e-05,4.9446]
[1779152857944,32.44,77050.08,0.1,-0.94693,7e-05,4.94586]
[1779152862980,32.44,77051.73,0.1,-0.9468,7e-05,4.9558]
[1779152865629,32.44,77052.92,0.1,-0.94671,7e-05,4.96245]
[1779152865676,32.44,77052.92,0.1,-0.94671,7e-05,4.96245]
[1779152865680,32.44,77052.92,0.1,-0.94671,7e-05,4.96245]
[1779152865809,32.44,77052.92,0.1,-0.94671,7e-05,4.96245]
[1779152866001,32.44,77053.06,0.1,-0.9467,7e-05,4.96335]
[1779152871036,32.44,77052.04,0.1,-0.9468,7e-05,4.95593]
[1779152872043,32.44,77056.63,0.1,-0.94646,7e-05,4.98133]
[1779152874804,32.44,77057.49,0.1,-0.94639,7e-05,4.98658]
[1779152874843,32.44,77057.49,0.1,-0.94639,7e-05,4.98658]
[1779152874855,32.44,77057.49,0.1,-0.94639,7e-05,4.98658]
[1779152875062,32.44,77057.49,0.1,-0.94639,7e-05,4.98658]
[1779152875064,32.44,77058.23,0.1,-0.94633,7e-05,4.99091]
[1779152880099,32.45,77056.95,0.1,-0.9464,7e-05,4.98524]
[1779152880773,32.45,77056.95,0.1,-0.9464,7e-05,4.98524]
[1779152880809,32.45,77056.95,0.1,-0.9464,7e-05,4.98524]
[1779152880825,32.45,77056.95,0.1,-0.9464,7e-05,4.98524]
[1779152880883,32.45,77056.95,0.1,-0.9464,7e-05,4.98524]
[1779152880926,32.45,77056.95,0.1,-0.9464,7e-05,4.98524]
[1779152881060,32.45,77056.95,0.1,-0.9464,7e-05,4.98524]
[1779152881106,32.45,77057.21,0.1,-0.94638,7e-05,4.98695]
[1779152886141,32.45,77058.01,0.1,-0.9463,7e-05,4.99275]
[1779152887148,32.45,77062.8,0.1,-0.94595,7e-05,5.01934]
[1779152888831,32.45,77064.61,0.1,-0.94581,7e-05,5.02954]
[1779152888849,32.45,77064.61,0.1,-0.94581,7e-05,5.02954]
[1779152888882,32.45,77064.61,0.1,-0.94581,7e-05,5.02954]
[1779152889062,32.45,77064.61,0.1,-0.94581,7e-05,5.02954]
[1779152889162,32.45,77064.59,0.1,-0.94581,7e-05,5.02966]
[1779152894197,32.46,77069.24,0.1,-0.94545,7e-05,5.05649]
[1779152895204,32.46,77074.69,0.1,-0.94504,7e-05,5.08685]
[1779152898048,32.46,77074.96,0.1,-0.94501,7e-05,5.08866]
[1779152898066,32.46,77074.96,0.1,-0.94501,7e-05,5.08866]
[1779152898100,32.46,77074.96,0.1,-0.94501,7e-05,5.08866]
[1779152898159,32.46,77074.96,0.1,-0.94501,7e-05,5.08866]
[1779152898149,32.46,77074.96,0.1,-0.94501,7e-05,5.08882]
[1779152898258,32.46,77074.96,0.1,-0.94501,7e-05,5.08882]
[1779152898310,32.46,77074.96,0.1,-0.94501,7e-05,5.08882]
[1779152898390,32.46,77074.86,0.1,-0.94502,7e-05,5.08826]
[1779152901246,32.46,77069.27,0.1,-0.94542,7e-05,5.0582]
[1779152903073,32.46,77069.27,0.1,-0.94542,7e-05,5.0582]
[1779152903124,32.46,77069.27,0.1,-0.94542,7e-05,5.0582]
[1779152903183,32.46,77069.27,0.1,-0.94542,7e-05,5.0582]
[1779152903134,32.46,77068.42,0.1,-0.9455,7e-05,5.05252]
[1779152903235,32.46,77068.42,0.1,-0.9455,7e-05,5.05252]
[1779152903308,32.46,77068.42,0.1,-0.9455,7e-05,5.05252]
[1779152903395,32.46,77065.29,0.1,-0.94573,7e-05,5.03527]
[1779152905274,32.45,77061.96,0.1,-0.94599,7e-05,5.01605]
[1779152911005,32.45,77062.2,0.1,-0.946,7e-05,5.01563]
[1779152911009,32.45,77062.2,0.1,-0.946,7e-05,5.01563]
[1779152911057,32.45,77062.2,0.1,-0.946,7e-05,5.01563]
[1779152911101,32.45,77062.2,0.1,-0.946,7e-05,5.01563]
[1779152911158,32.45,77062.3,0.1,-0.94605,7e-05,5.01042]
[1779152911308,32.45,77062.3,0.1,-0.94605,7e-05,5.01042]
[1779152915830,32.44,77063.28,0.1,-0.94599,7e-05,5.01459]
[1779152915883,32.44,77063.28,0.1,-0.94599,7e-05,5.01459]
[1779152915908,32.44,77063.28,0.1,-0.94599,7e-05,5.01459]
[1779152916059,32.44,77063.28,0.1,-0.94599,7e-05,5.01459]
[1779152916082,32.44,77065.16,0.1,-0.94587,7e-05,5.02404]
[1779152921389,32.44,77065.57,0.1,-0.94587,7e-05,5.02401]
[1779152923403,32.43,77062.45,0.1,-0.94611,7e-05,5.00596]
[1779152925805,32.43,77060.31,0.1,-0.94627,7e-05,4.9938]
[1779152925859,32.43,77060.31,0.1,-0.94627,7e-05,4.9938]
[1779152925922,32.43,77060.31,0.1,-0.94627,7e-05,4.9938]
[1779152925974,32.43,77060.31,0.1,-0.94627,7e-05,4.9938]
[1779152926059,32.43,77060.31,0.1,-0.94627,7e-05,4.9938]
[1779152926061,32.43,77063.0,0.1,-0.94609,7e-05,5.00773]
[1779152928438,32.43,77059.16,0.1,-0.94638,7e-05,4.98581]
[1779152929445,32.43,77052.27,0.1,-0.94689,7e-05,4.94775]
[1779152930865,32.43,77052.27,0.1,-0.94689,7e-05,4.94775]
[1779152930912,32.43,77052.27,0.1,-0.94689,7e-05,4.94775]
[1779152930919,32.43,77052.27,0.1,-0.94689,7e-05,4.94775]
[1779152931062,32.43,77052.27,0.1,-0.94689,7e-05,4.94775]
[1779152931084,32.43,77047.53,0.1,-0.94724,7e-05,4.92132]
[1779152936494,32.42,77048.43,0.1,-0.9472,7e-05,4.92478]
[1779152937525,32.42,77048.43,0.1,-0.9472,7e-05,4.92478]
[1779152937549,32.42,77048.43,0.1,-0.9472,7e-05,4.92478]
[1779152937556,32.42,77048.43,0.1,-0.9472,7e-05,4.92478]
[1779152937635,32.42,77048.43,0.1,-0.9472,7e-05,4.92478]
[1779152937687,32.42,77048.43,0.1,-0.9472,7e-05,4.92478]
[1779152937811,32.42,77048.43,0.1,-0.9472,7e-05,4.92478]
[1779152937847,32.42,77048.21,0.1,-0.94722,7e-05,4.92328]
[1779152944170,32.42,77049.62,0.1,-0.94713,7e-05,4.92974]
[1779152944178,32.42,77049.62,0.1,-0.94713,7e-05,4.92974]
[1779152944234,32.42,77049.62,0.1,-0.94713,7e-05,4.92974]
[1779152943543,32.42,77056.0,0.1,-0.94667,7e-05,4.96392]
[1779152944285,32.42,77056.0,0.1,-0.94667,7e-05,4.96392]
[1779152944311,32.42,77056.0,0.1,-0.94667,7e-05,4.96392]
[1779152944550,32.42,77057.0,0.1,-0.94661,7e-05,4.96902]
[1779152949585,32.41,77056.24,0.1,-0.94669,7e-05,4.96295]
[1779152955627,32.41,77056.62,0.1,-0.94669,7e-05,4.96268]
[1779152958495,32.4,77056.5,0.1,-0.94671,7e-05,4.96123]
[1779152958547,32.4,77056.5,0.1,-0.94671,7e-05,4.96123]
[1779152958561,32.4,77056.5,0.1,-0.94671,7e-05,4.96123]
[1779152958648,32.4,77055.97,0.1,-0.94676,7e-05,4.95793]
[1779152959655,32.4,77045.67,0.1,-0.94751,7e-05,4.90144]
[1779152960662,32.4,77037.55,0.1,-0.9481,7e-05,4.85719]
[1779152962112,32.4,77037.55,0.1,-0.9481,7e-05,4.85719]
[1779152962145,32.4,77037.55,0.1,-0.9481,7e-05,4.85719]
[1779152962164,32.4,77037.55,0.1,-0.9481,7e-05,4.85719]
[1779152962270,32.4,77034.82,0.1,-0.9483,7e-05,4.84202]
[1779152962309,32.4,77034.82,0.1,-0.9483,7e-05,4.84202]
[1779152967634,32.4,77036.21,0.1,-0.94821,7e-05,4.84869]
[1779152967672,32.4,77036.21,0.1,-0.94821,7e-05,4.84869]
[1779152967685,32.4,77036.21,0.1,-0.94821,7e-05,4.84869]
[1779152967809,32.4,77036.21,0.1,-0.94821,7e-05,4.84869]
[1779152967811,32.4,77038.8,0.1,-0.94803,7e-05,4.86244]
[1779152974225,32.4,77039.75,0.1,-0.94802,7e-05,4.86156]
[1779152974276,32.4,77039.75,0.1,-0.94802,7e-05,4.86156]
[1779152974291,32.4,77039.75,0.1,-0.94802,7e-05,4.86156]
[1779152974309,32.39,77041.78,0.1,-0.94788,7e-05,4.87231]
[1779152974600,32.39,77041.78,0.1,-0.94788,7e-05,4.87231]
[1779152974983,32.39,77041.78,0.1,-0.94788,7e-05,4.87231]
[1779152975067,32.39,77041.78,0.1,-0.94788,7e-05,4.87231]
[1779152975103,32.39,77041.78,0.1,-0.94788,7e-05,4.87231]
[1779152975296,32.39,77041.78,0.1,-0.94788,7e-05,4.87231]
[1779152975145,32.39,77042.37,0.1,-0.94785,7e-05,4.875]
[1779152975313,32.39,77042.37,0.1,-0.94785,7e-05,4.875]
[1779152975767,32.39,77045.59,0.1,-0.94761,7e-05,4.89244]
[1779152976774,32.39,77050.36,0.1,-0.94727,7e-05,4.91808]
[1779152977781,32.39,77055.64,0.1,-0.94689,7e-05,4.94654]
[1779152980802,32.39,77057.58,0.1,-0.94676,7e-05,4.95602]
[1779152982809,32.39,77057.72,0.1,-0.94676,7e-05,4.95639]
[1779152982811,32.39,77057.72,0.1,-0.94676,7e-05,4.95639]
[1779152982921,32.39,77057.72,0.1,-0.94676,7e-05,4.95639]
[1779152983060,32.39,77057.72,0.1,-0.94676,7e-05,4.95639]
[1779152983153,32.39,77057.72,0.1,-0.94676,7e-05,4.95639]
[1779152983251,32.39,77059.28,0.1,-0.94666,7e-05,4.96413]
[1779152987808,32.38,77059.01,0.1,-0.94669,7e-05,4.96142]
[1779152987919,32.38,77059.01,0.1,-0.94669,7e-05,4.96142]
[1779152988058,32.38,77059.01,0.1,-0.94669,7e-05,4.96142]
[1779152988158,32.38,77059.01,0.1,-0.94669,7e-05,4.96142]
[1779152988159,32.38,77059.36,0.1,-0.94668,7e-05,4.96251]
[1779152990232,32.38,77059.77,0.1,-0.94665,7e-05,4.96476]
[1779152990308,32.38,77059.77,0.1,-0.94665,7e-05,4.96476]
[1779152990344,32.38,77059.57,0.1,-0.94667,7e-05,4.96324]
[1779152990582,32.38,77059.57,0.1,-0.94667,7e-05,4.96324]
[1779152990874,32.38,77060.11,0.1,-0.94663,7e-05,4.96578]
[1779152993056,32.38,77059.87,0.1,-0.94666,7e-05,4.96405]
[1779152993173,32.38,77059.87,0.1,-0.94666,7e-05,4.96405]
[1779152993220,32.38,77059.87,0.1,-0.94666,7e-05,4.96405]
[1779152993267,32.38,77057.45,0.1,-0.94685,7e-05,4.94998]
[1779152995065,32.38,77057.63,0.1,-0.94683,7e-05,4.95097]
[1779152995187,32.38,77057.63,0.1,-0.94683,7e-05,4.95097]
[1779152995235,32.38,77057.63,0.1,-0.94683,7e-05,4.95097]
[1779152995279,32.37,77057.26,0.1,-0.94687,7e-05,4.94814]
[1779152995752,32.37,77057.26,0.1,-0.94687,7e-05,4.94814]
[1779152995813,32.37,77057.26,0.1,-0.94687,7e-05,4.94814]
[1779152995854,32.37,77057.26,0.1,-0.94687,7e-05,4.94814]
[1779152996111,32.37,77057.26,0.1,-0.94687,7e-05,4.94814]
[1779152996218,32.37,77057.26,0.1,-0.94687,7e-05,4.94814]
[1779152996309,32.37,77057.26,0.1,-0.94687,7e-05,4.94814]
[1779152996319,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152996333,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152996471,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152996499,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152996589,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152996819,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152997168,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152997277,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152997308,32.37,77059.18,0.1,-0.94674,7e-05,4.95822]
[1779152997269,32.37,77062.01,0.1,-0.94653,7e-05,4.97327]
[1779152997518,32.37,77062.01,0.1,-0.94653,7e-05,4.97327]
[1779152997923,32.37,77063.49,0.1,-0.94643,7e-05,4.98139]
[1779152998973,32.37,77063.49,0.1,-0.94643,7e-05,4.98139]
[1779152999034,32.37,77063.49,0.1,-0.94643,7e-05,4.98139]
[1779152999134,32.37,77063.12,0.1,-0.94647,7e-05,4.97844]
[1779152999397,32.37,77063.12,0.1,-0.94647,7e-05,4.97844]
[1779153000078,32.37,77063.12,0.1,-0.94647,7e-05,4.97844]
[1779153000944,32.37,77065.18,0.1,-0.94632,7e-05,4.9893]
[1779153005980,32.36,77068.41,0.1,-0.94611,7e-05,5.0047]
[1779153006987,32.36,77069.95,0.1,-0.94601,7e-05,5.0127]
[1779153011015,32.36,77073.56,0.1,-0.94573,7e-05,5.03343]
[1779153013029,32.36,77075.04,0.1,-0.94561,7e-05,5.042]
[1779153015043,32.37,77077.42,0.1,-0.94543,7e-05,5.05552]
[1779153016050,32.37,77079.44,0.1,-0.94528,7e-05,5.06689]
[1779153020119,32.37,77080.55,0.1,-0.94519,7e-05,5.07351]
[1779153020181,32.37,77088.21,0.1,-0.94461,8e-05,5.11628]
[1779153020523,32.37,77088.21,0.1,-0.94461,8e-05,5.11628]
[1779153021085,32.37,77095.18,0.1,-0.94408,8e-05,5.15539]
[1779153022704,32.37,77096.04,0.1,-0.94401,8e-05,5.16029]
[1779153023265,32.37,77096.04,0.1,-0.94401,8e-05,5.16029]
[1779153023272,32.37,77099.08,0.1,-0.94378,8e-05,5.17738]
[1779153024891,32.37,77099.94,0.1,-0.94371,8e-05,5.18221]
[1779153025113,32.37,77102.67,0.1,-0.9435,8e-05,5.19755]
[1779153026120,32.37,77108.31,0.1,-0.94306,8e-05,5.22989]
[1779153028142,32.37,77106.81,0.1,-0.94316,8e-05,5.22236]
[1779153029055,32.37,77106.81,0.1,-0.94316,8e-05,5.22236]
[1779153029141,32.37,77099.99,0.1,-0.94368,8e-05,5.18438]
[1779153030148,32.37,77092.14,0.1,-0.94428,8e-05,5.14027]
[1779153032162,32.37,77091.93,0.1,-0.94435,8e-05,5.1342]
[1779153037197,32.37,77090.38,0.1,-0.94446,8e-05,5.1258]
[1779153038804,32.37,77090.51,0.1,-0.94445,8e-05,5.12658]
[1779153039211,32.37,77095.57,0.1,-0.94406,8e-05,5.15494]
[1779153039802,32.37,77095.57,0.1,-0.94406,8e-05,5.15494]
[1779153040218,32.37,77097.86,0.1,-0.94389,8e-05,5.16779]
[1779153045253,32.37,77098.73,0.1,-0.94382,8e-05,5.17259]
[1779153048274,32.37,77096.04,0.1,-0.94403,8e-05,5.15745]
[1779153050911,32.37,77095.55,0.1,-0.94407,8e-05,5.15473]
[1779153052364,32.37,77095.09,0.1,-0.9441,8e-05,5.15217]
[1779153052302,32.37,77098.36,0.1,-0.94385,8e-05,5.17052]
[1779153057337,32.37,77098.15,0.1,-0.94387,8e-05,5.16923]
[1779153058344,32.37,77093.97,0.1,-0.94419,8e-05,5.14578]
[1779153059351,32.37,77091.48,0.1,-0.94438,8e-05,5.13187]
[1779153060360,32.37,77089.46,0.1,-0.94453,8e-05,5.12063]
[1779153061367,32.37,77080.89,0.1,-0.94517,7e-05,5.073]
[1779153062374,32.37,77079.25,0.1,-0.9453,7e-05,5.06403]
[1779153064388,32.37,77082.09,0.1,-0.94508,8e-05,5.08007]
[1779153067409,32.38,77083.82,0.1,-0.94494,8e-05,5.08999]
[1779153069423,32.38,77078.78,0.1,-0.94532,7e-05,5.0622]
[1779153070430,32.38,77072.87,0.1,-0.94576,7e-05,5.02965]
[1779153074458,32.38,77068.76,0.1,-0.94605,7e-05,5.00776]
[1779153076472,32.38,77066.58,0.1,-0.94621,7e-05,4.99623]
[1779153080505,32.38,77068.78,0.1,-0.94603,7e-05,5.0093]
[1779153083525,32.38,77073.29,0.1,-0.94569,7e-05,5.03482]
[1779153086546,32.38,77075.65,0.1,-0.94551,7e-05,5.04841]
[1779153087553,32.38,77077.33,0.1,-0.94538,7e-05,5.05788]
[1779153090574,32.39,77081.06,0.1,-0.94509,8e-05,5.07903]
[1779153091581,32.39,77082.71,0.1,-0.94502,8e-05,5.08339]
[1779153095609,32.39,77088.46,0.1,-0.94457,8e-05,5.11589]
[1779153096616,32.39,77090.0,0.1,-0.94445,8e-05,5.12512]
[1779153097623,32.39,77096.44,0.1,-0.94395,8e-05,5.16177]
[1779153099637,32.39,77098.12,0.1,-0.94382,8e-05,5.1712]
[1779153104672,32.39,77096.66,0.1,-0.94393,8e-05,5.16305]
[1779153107425,32.39,77097.5,0.1,-0.94387,8e-05,5.16778]
[1779153107695,32.39,77100.51,0.1,-0.94364,8e-05,5.18471]
[1779153110902,32.39,77103.01,0.1,-0.94345,8e-05,5.19875]
[1779153116761,32.39,77102.3,0.1,-0.9435,8e-05,5.19464]
[1779153119632,32.39,77103.2,0.1,-0.94343,8e-05,5.1997]
[1779153119782,32.39,77100.65,0.1,-0.94363,8e-05,5.18535]
[1779153121796,32.39,77095.62,0.1,-0.94401,8e-05,5.15714]
[1779153123810,32.39,77093.71,0.1,-0.94416,8e-05,5.14656]
[1779153128848,32.39,77094.96,0.1,-0.94406,8e-05,5.15384]
[1779153131869,32.39,77093.24,0.1,-0.94419,8e-05,5.14435]
[1779153132876,32.39,77091.38,0.1,-0.94433,8e-05,5.13401]
[1779153133894,32.39,77091.38,0.1,-0.94433,8e-05,5.13401]
[1779153134858,32.39,77091.91,0.1,-0.94429,8e-05,5.13704]
[1779153138430,32.39,77091.92,0.1,-0.94429,8e-05,5.13723]
[1779153138918,32.39,77095.07,0.1,-0.94404,8e-05,5.15504]
[1779153139707,32.39,77095.07,0.1,-0.94404,8e-05,5.15504]
[1779153139768,32.39,77095.07,0.1,-0.94404,8e-05,5.15504]
[1779153139820,32.39,77095.07,0.1,-0.94404,8e-05,5.15504]
[1779153139873,32.39,77095.07,0.1,-0.94404,8e-05,5.15504]
[1779153140239,32.39,77095.07,0.1,-0.94404,8e-05,5.15504]
[1779153140255,32.39,77096.86,0.1,-0.94391,8e-05,5.1651]
[1779153140933,32.39,77090.83,0.1,-0.94436,8e-05,5.13137]
[1779153141939,32.39,77088.41,0.1,-0.94455,8e-05,5.11793]
[1779153142946,32.39,77085.58,0.1,-0.94476,8e-05,5.10225]
[1779153143953,32.39,77083.06,0.1,-0.94495,8e-05,5.08834]
[1779153148988,32.4,77082.27,0.1,-0.945,8e-05,5.08458]
[1779153152012,32.4,77084.22,0.1,-0.9449,8e-05,5.09083]
[1779153153017,32.4,77088.36,0.1,-0.94458,8e-05,5.11398]
[1779153158057,32.4,77090.47,0.1,-0.94442,8e-05,5.12607]
[1779153163092,32.4,77090.58,0.1,-0.94441,8e-05,5.12688]
[1779153165106,32.4,77087.09,0.1,-0.94467,8e-05,5.10752]
[1779153169134,32.4,77084.33,0.1,-0.94487,8e-05,5.09248]
[1779153173162,32.4,77080.62,0.1,-0.94515,7e-05,5.07224]
[1779153175176,32.4,77076.97,0.1,-0.94542,7e-05,5.05222]
[1779153176183,32.4,77073.13,0.1,-0.9457,7e-05,5.03112]
[1779153177190,32.4,77066.16,0.1,-0.94622,7e-05,4.9929]
[1779153178197,32.4,77060.03,0.1,-0.94667,7e-05,4.95948]
[1779153180211,32.4,77060.05,0.1,-0.94666,7e-05,4.96014]
[1779153185246,32.41,77059.96,0.1,-0.94664,7e-05,4.96112]
[1779153189277,32.41,77056.32,0.1,-0.94691,7e-05,4.94097]
[1779153190283,32.4,77053.34,0.1,-0.94714,7e-05,4.9243]
[1779153192297,32.4,77051.42,0.1,-0.94729,7e-05,4.9131]
[1779153193304,32.4,77040.97,0.1,-0.94805,7e-05,4.85611]
[1779153194311,32.4,77035.92,0.1,-0.94841,7e-05,4.82855]
[1779153195318,32.4,77035.69,0.1,-0.94843,7e-05,4.82706]
[1779153200353,32.4,77036.73,0.1,-0.94837,7e-05,4.83144]
[1779153205388,32.39,77035.92,0.1,-0.94845,7e-05,4.82607]
[1779153206395,32.39,77034.19,0.1,-0.94857,7e-05,4.81657]
[1779153210423,32.39,77037.31,0.1,-0.94836,7e-05,4.83263]
[1779153211430,32.39,77043.5,0.1,-0.94796,7e-05,4.86099]
[1779153212437,32.39,77051.72,0.1,-0.94737,7e-05,4.9053]
[1779153213444,32.39,77053.72,0.1,-0.94723,7e-05,4.91586]
[1779153214451,32.39,77050.84,0.1,-0.94745,7e-05,4.89986]
[1779153215458,32.39,77048.3,0.1,-0.94763,7e-05,4.88577]
[1779153220493,32.39,77050.27,0.1,-0.94751,7e-05,4.89505]
[1779153225528,32.38,77052.44,0.1,-0.94737,7e-05,4.90538]
[1779153229556,32.38,77054.22,0.1,-0.94726,7e-05,4.91383]
[1779153232577,32.38,77056.77,0.1,-0.94709,7e-05,4.92679]
[1779153237613,32.37,77056.06,0.1,-0.94716,7e-05,4.92127]
[1779153242647,32.37,77056.39,0.1,-0.94716,7e-05,4.92143]
[1779153247682,32.36,77057.39,0.1,-0.94711,7e-05,4.92522]
[1779153248690,32.36,77060.38,0.1,-0.9469,7e-05,4.94121]
[1779153249696,32.36,77062.04,0.1,-0.94678,7e-05,4.94992]
[1779153252717,32.36,77065.71,0.1,-0.94652,7e-05,4.96891]
[1779153253724,32.36,77069.0,0.1,-0.94628,7e-05,4.98728]
[1779153256745,32.36,77067.02,0.1,-0.94641,7e-05,4.97724]
[1779153258759,32.36,77064.94,0.1,-0.94656,7e-05,4.96644]
[1779153259766,32.36,77063.33,0.1,-0.94668,7e-05,4.95723]
[1779153260773,32.36,77060.87,0.1,-0.94687,7e-05,4.94339]
[1779153261780,32.36,77057.94,0.1,-0.94709,7e-05,4.92703]
[1779153266815,32.36,77060.21,0.1,-0.94694,7e-05,4.93777]
[1779153268829,32.36,77066.5,0.1,-0.94649,7e-05,4.9715]
[1779153272857,32.35,77067.74,0.1,-0.94647,7e-05,4.97179]
[1779153277892,32.35,77067.77,0.1,-0.94649,7e-05,4.96988]
[1779153279906,32.34,77069.79,0.1,-0.94636,7e-05,4.98015]
[1779153281920,32.34,77068.03,0.1,-0.9465,7e-05,4.96963]
[1779153284941,32.34,77069.63,0.1,-0.9464,7e-05,4.97721]
[1779153285948,32.34,77067.81,0.1,-0.94654,7e-05,4.96682]
[1779153288969,32.33,77069.87,0.1,-0.9464,7e-05,4.97699]
[1779153294016,32.34,77069.89,0.1,-0.9464,7e-05,4.97731]
[1779153299051,32.33,77069.52,0.1,-0.94645,7e-05,4.97348]
[1779153304087,32.33,77070.13,0.1,-0.94643,7e-05,4.97506]
[1779153305094,32.33,77071.79,0.1,-0.94631,7e-05,4.98382]
[1779153308115,32.32,77068.23,0.1,-0.94659,7e-05,4.96314]
[1779153312143,32.32,77069.84,0.1,-0.94649,7e-05,4.97059]
[1779153313150,32.32,77074.38,0.1,-0.94616,7e-05,4.99519]
[1779153316171,32.32,77077.8,0.1,-0.94592,7e-05,5.01284]
[1779153317178,32.32,77080.21,0.1,-0.94574,7e-05,5.02643]
[1779153321206,32.32,77076.61,0.1,-0.94599,7e-05,5.00755]
[1779153322214,32.32,77074.44,0.1,-0.94615,7e-05,4.99587]
[1779153327249,32.32,77075.94,0.1,-0.94602,7e-05,5.00559]
[1779153332284,32.33,77075.58,0.1,-0.94607,7e-05,5.00012]
[1779153336313,32.32,77072.65,0.1,-0.9463,7e-05,4.98303]
[1779153337319,32.32,77068.79,0.1,-0.94659,7e-05,4.96141]
[1779153342355,32.32,77067.25,0.1,-0.94673,7e-05,4.95117]
[1779153343363,32.32,77057.67,0.1,-0.94744,7e-05,4.89849]
[1779153344005,32.32,77057.67,0.1,-0.94744,7e-05,4.89849]
[1779153344377,32.32,77028.59,0.1,-0.94952,7e-05,4.74138]
[1779153345380,32.32,77006.42,0.1,-0.95107,7e-05,4.62375]
[1779153346388,32.32,77001.85,0.1,-0.95138,7e-05,4.59978]
[1779153347394,32.32,77002.68,0.1,-0.95132,7e-05,4.60432]
[1779153347939,32.32,77002.68,0.1,-0.95132,7e-05,4.60432]
[1779153348212,32.32,77002.68,0.1,-0.95132,7e-05,4.60432]
[1779153348401,32.32,76985.86,0.1,-0.95246,7e-05,4.51696]
[1779153349408,32.32,76966.39,0.1,-0.95375,7e-05,4.41714]
[1779153350415,32.32,76969.0,0.1,-0.95358,7e-05,4.43083]
[1779153350774,32.32,76969.0,0.1,-0.95358,7e-05,4.43083]
[1779153351424,32.32,76984.16,0.1,-0.95256,7e-05,4.50928]
[1779153351817,32.32,76984.16,0.1,-0.95256,7e-05,4.50928]
[1779153352429,32.32,76991.97,0.1,-0.95203,7e-05,4.55026]
[1779153353436,32.32,76991.86,0.1,-0.95203,7e-05,4.55006]
[1779153354443,32.32,76994.28,0.1,-0.95186,7e-05,4.56295]
[1779153359478,32.33,76997.07,0.1,-0.95166,7e-05,4.57888]
[1779153360485,32.33,76999.59,0.1,-0.95148,7e-05,4.59231]
[1779153361492,32.33,77003.8,0.1,-0.95119,7e-05,4.61461]
[1779153362499,32.33,77005.4,0.1,-0.95108,7e-05,4.62323]
[1779153363506,32.33,77006.98,0.1,-0.95096,7e-05,4.63172]
[1779153364640,32.33,77006.98,0.1,-0.95096,7e-05,4.63172]
[1779153371568,32.33,77008.04,0.1,-0.95087,7e-05,4.63872]
[1779153372569,32.33,77017.36,0.1,-0.95022,7e-05,4.68806]
[1779153373576,32.33,77018.15,0.1,-0.95017,7e-05,4.69231]
[1779153380625,32.33,77018.77,0.1,-0.95012,7e-05,4.69599]
[1779153381633,32.33,77017.15,0.1,-0.95023,7e-05,4.68746]
[1779153384654,32.33,77012.83,0.1,-0.95053,7e-05,4.66482]
[1779153385661,32.34,77010.87,0.1,-0.95066,7e-05,4.65459]
[1779153386668,32.34,77012.78,0.1,-0.95053,7e-05,4.66479]
[1779153391703,32.34,77013.52,0.1,-0.95052,7e-05,4.66446]
[1779153395731,32.34,77007.67,0.1,-0.95092,7e-05,4.63406]
[1779153396738,32.34,77000.85,0.1,-0.95138,7e-05,4.59844]
[1779153399759,32.34,76993.37,0.1,-0.95188,7e-05,4.56003]
[1779153401210,32.34,76993.37,0.1,-0.95188,7e-05,4.56003]
[1779153401293,32.34,76984.39,0.1,-0.95249,7e-05,4.51371]
[1779153402073,32.34,76974.57,0.1,-0.95314,7e-05,4.46346]
[1779153402857,32.34,76974.57,0.1,-0.95314,7e-05,4.46346]
[1779153402943,32.34,76975.85,0.1,-0.95305,7e-05,4.47044]
[1779153403788,32.34,76971.61,0.1,-0.95332,7e-05,4.4491]
[1779153406809,32.35,76965.67,0.1,-0.9537,7e-05,4.42007]
[1779153410837,32.35,76969.9,0.1,-0.95339,7e-05,4.44362]
[1779153411844,32.35,76975.62,0.1,-0.95301,7e-05,4.4734]
[1779153415872,32.36,76979.9,0.1,-0.9527,7e-05,4.49696]
[1779153420907,32.36,76977.97,0.1,-0.95281,7e-05,4.48877]
[1779153422921,32.36,76974.1,0.1,-0.95306,7e-05,4.46962]
[1779153424936,32.36,76968.64,0.1,-0.95341,7e-05,4.44242]
[1779153426667,32.36,76968.64,0.1,-0.95341,7e-05,4.44242]
[1779153426760,32.36,76968.64,0.1,-0.95341,7e-05,4.44242]
[1779153426690,32.37,76964.91,0.1,-0.95364,7e-05,4.42426]
[1779153426807,32.37,76964.91,0.1,-0.95364,7e-05,4.42426]
[1779153426950,32.37,76965.52,0.1,-0.9536,7e-05,4.42737]
[1779153430978,32.37,76960.43,0.1,-0.95391,7e-05,4.40328]
[1779153431985,32.37,76957.1,0.1,-0.95413,7e-05,4.38685]
[1779153436713,32.38,76956.67,0.1,-0.95413,7e-05,4.38619]
[1779153436761,32.38,76956.67,0.1,-0.95413,7e-05,4.38619]
[1779153436766,32.38,76956.48,0.1,-0.95413,7e-05,4.38625]
[1779153436807,32.38,76956.48,0.1,-0.95413,7e-05,4.38625]
[1779153442491,32.38,76960.25,0.1,-0.95386,7e-05,4.40739]
[1779153442561,32.38,76960.25,0.1,-0.95386,7e-05,4.40739]
[1779153442657,32.38,76960.25,0.1,-0.95386,7e-05,4.40739]
[1779153442734,32.39,76964.49,0.1,-0.95357,7e-05,4.42991]
[1779153444214,32.39,76965.49,0.1,-0.9535,7e-05,4.43502]
[1779153444314,32.39,76965.49,0.1,-0.9535,7e-05,4.43502]
[1779153444315,32.39,76965.93,0.1,-0.95347,7e-05,4.4377]
[1779153450111,32.39,76966.47,0.1,-0.9534,7e-05,4.44305]
[1779153452556,32.4,76963.96,0.1,-0.9536,7e-05,4.42604]
[1779153452571,32.4,76963.96,0.1,-0.9536,7e-05,4.42604]
[1779153452647,32.4,76963.51,0.1,-0.95362,7e-05,4.42467]
[1779153452812,32.4,76963.51,0.1,-0.95362,7e-05,4.42467]
[1779153458174,32.4,76963.9,0.1,-0.95357,7e-05,4.42899]
[1779153462209,32.41,76964.23,0.1,-0.95353,7e-05,4.43206]
[1779153462247,32.41,76964.23,0.1,-0.95353,7e-05,4.43206]
[1779153462312,32.41,76964.23,0.1,-0.95353,7e-05,4.43206]
[1779153462410,32.41,76964.68,0.1,-0.95349,7e-05,4.43482]
[1779153464309,32.41,76964.88,0.1,-0.95347,7e-05,4.43629]
[1779153465640,32.41,76965.31,0.1,-0.95344,7e-05,4.43894]
[1779153465685,32.41,76965.31,0.1,-0.95344,7e-05,4.43894]
[1779153465741,32.41,76965.31,0.1,-0.95344,7e-05,4.43894]
[1779153465793,32.41,76965.31,0.1,-0.95344,7e-05,4.43894]
[1779153465741,32.41,76967.16,0.1,-0.9533,7e-05,4.44928]
[1779153466231,32.41,76967.31,0.1,-0.95329,7e-05,4.45005]
[1779153470259,32.42,76970.7,0.1,-0.95305,7e-05,4.46914]
[1779153471266,32.42,76973.7,0.1,-0.95284,7e-05,4.48494]
[1779153472273,32.42,76969.51,0.1,-0.95311,7e-05,4.46383]
[1779153474079,32.42,76967.91,0.1,-0.95321,7e-05,4.45606]
[1779153474112,32.42,76967.91,0.1,-0.95321,7e-05,4.45606]
[1779153474130,32.42,76967.91,0.1,-0.95321,7e-05,4.45606]
[1779153474311,32.42,76967.91,0.1,-0.95321,7e-05,4.45606]
[1779153474370,32.42,76967.52,0.1,-0.95324,7e-05,4.4545]
[1779153480329,32.43,76967.6,0.1,-0.9532,7e-05,4.45748]
[1779153481118,32.43,76967.6,0.1,-0.9532,7e-05,4.45748]
[1779153481172,32.43,76967.6,0.1,-0.9532,7e-05,4.45748]
[1779153481312,32.43,76967.6,0.1,-0.9532,7e-05,4.45748]
[1779153481336,32.43,76968.58,0.1,-0.95313,7e-05,4.46293]
[1779153486771,32.43,76967.37,0.1,-0.95318,7e-05,4.45843]
[1779153486811,32.43,76967.37,0.1,-0.95318,7e-05,4.45843]
[1779153486817,32.43,76967.37,0.1,-0.95318,7e-05,4.45843]
[1779153486883,32.44,76968.11,0.1,-0.95313,7e-05,4.46264]
[1779153486934,32.44,76968.11,0.1,-0.95313,7e-05,4.46264]
[1779153487063,32.44,76968.11,0.1,-0.95313,7e-05,4.46264]
[1779153487380,32.44,76968.21,0.1,-0.95312,7e-05,4.46358]
[1779153491408,32.44,76971.91,0.1,-0.95285,7e-05,4.4842]
[1779153496443,32.45,76970.31,0.1,-0.95293,7e-05,4.47793]
[1779153497450,32.45,76964.88,0.1,-0.95328,7e-05,4.45055]
[1779153498457,32.45,76960.61,0.1,-0.95356,7e-05,4.42923]
[1779153498934,32.45,76960.61,0.1,-0.95356,7e-05,4.42923]
[1779153498984,32.45,76960.61,0.1,-0.95356,7e-05,4.42923]
[1779153498998,32.45,76960.61,0.1,-0.95356,7e-05,4.42923]
[1779153499061,32.45,76960.61,0.1,-0.95356,7e-05,4.42923]
[1779153499100,32.45,76960.61,0.1,-0.95356,7e-05,4.42923]
[1779153499150,32.45,76960.61,0.1,-0.95356,7e-05,4.42923]
[1779153499312,32.45,76960.61,0.1,-0.95356,7e-05,4.42923]
[1779153499464,32.45,76961.07,0.1,-0.95352,7e-05,4.43206]
[1779153503492,32.45,76957.18,0.1,-0.95375,7e-05,4.41418]
[1779153505536,32.46,76956.42,0.1,-0.9538,7e-05,4.4108]
[1779153505562,32.46,76956.42,0.1,-0.9538,7e-05,4.4108]
[1779153505584,32.46,76956.42,0.1,-0.9538,7e-05,4.4108]
[1779153505676,32.46,76956.42,0.1,-0.9538,7e-05,4.4108]
[1779153505697,32.46,76956.42,0.1,-0.9538,7e-05,4.4108]
[1779153505811,32.46,76956.42,0.1,-0.9538,7e-05,4.4108]
[1779153505798,32.46,76957.98,0.1,-0.95368,7e-05,4.41974]
[1779153511548,32.46,76958.02,0.1,-0.95369,7e-05,4.4178]
[1779153516583,32.47,76956.24,0.1,-0.95378,7e-05,4.41127]
[1779153519211,32.47,76955.81,0.1,-0.95379,7e-05,4.41011]
[1779153519261,32.47,76955.81,0.1,-0.95379,7e-05,4.41011]
[1779153519309,32.47,76955.81,0.1,-0.95379,7e-05,4.41011]
[1779153519318,32.47,76955.81,0.1,-0.95379,7e-05,4.41011]
[1779153519390,32.47,76955.81,0.1,-0.95379,7e-05,4.41011]
[1779153519562,32.47,76955.81,0.1,-0.95379,7e-05,4.41011]
[1779153519663,32.48,76956.75,0.1,-0.95372,7e-05,4.41592]
[1779153523634,32.48,76965.65,0.1,-0.95311,7e-05,4.46278]
[1779153524641,32.48,76969.02,0.1,-0.95288,7e-05,4.48052]
[1779153525648,32.48,76975.69,0.1,-0.95243,7e-05,4.51522]
[1779153526423,32.48,76975.69,0.1,-0.95243,7e-05,4.51522]
[1779153526475,32.48,76975.69,0.1,-0.95243,7e-05,4.51522]
[1779153526534,32.48,76975.69,0.1,-0.95243,7e-05,4.51522]
[1779153526552,32.48,76975.69,0.1,-0.95243,7e-05,4.51522]
[1779153526562,32.48,76975.69,0.1,-0.95243,7e-05,4.51522]
[1779153526655,32.48,76976.7,0.1,-0.95236,7e-05,4.52082]
[1779153529676,32.49,76977.04,0.1,-0.95232,7e-05,4.5239]
[1779153534711,32.49,76978.04,0.1,-0.95223,7e-05,4.53066]
[1779153537284,32.49,76977.99,0.1,-0.95222,7e-05,4.53104]
[1779153537307,32.49,76977.99,0.1,-0.95222,7e-05,4.53104]
[1779153537323,32.49,76977.99,0.1,-0.95222,7e-05,4.53104]
[1779153537387,32.49,76977.99,0.1,-0.95222,7e-05,4.53104]
[1779153537405,32.49,76977.99,0.1,-0.95222,7e-05,4.53104]
[1779153537562,32.49,76977.99,0.1,-0.95222,7e-05,4.53104]
[1779153537732,32.49,76977.52,0.1,-0.95225,7e-05,4.52893]
[1779153540753,32.5,76973.46,0.1,-0.95251,7e-05,4.50893]
[1779153540934,32.5,76973.46,0.1,-0.95251,7e-05,4.50893]
[1779153541026,32.5,76973.46,0.1,-0.95251,7e-05,4.50893]
[1779153541039,32.5,76973.46,0.1,-0.95251,7e-05,4.50893]
[1779153541067,32.5,76973.46,0.1,-0.95251,7e-05,4.50893]
[1779153541760,32.5,76969.44,0.1,-0.95277,7e-05,4.48863]
[1779153542767,32.5,76963.91,0.1,-0.95314,7e-05,4.4607]
[1779153543774,32.5,76957.29,0.1,-0.95357,7e-05,4.42738]
[1779153545444,32.5,76956.04,0.1,-0.95364,7e-05,4.42151]
[1779153545547,32.5,76956.04,0.1,-0.95364,7e-05,4.42151]
[1779153545554,32.5,76956.04,0.1,-0.95364,7e-05,4.42151]
[1779153545563,32.5,76956.04,0.1,-0.95364,7e-05,4.42151]
[1779153545789,32.5,76956.53,0.1,-0.9536,7e-05,4.42449]
[1779153549817,32.51,76947.01,0.1,-0.9542,6e-05,4.37822]
[1779153550824,32.51,76943.74,0.1,-0.9544,6e-05,4.36229]
[1779153551831,32.51,76931.47,0.1,-0.95519,6e-05,4.30138]
[1779153552838,32.51,76928.66,0.1,-0.95536,6e-05,4.28805]
[1779153553845,32.51,76919.88,0.1,-0.9559,6e-05,4.24518]
[1779153554852,32.51,76911.9,0.1,-0.9564,6e-05,4.206]
[1779153555859,32.51,76909.09,0.1,-0.95657,6e-05,4.19243]
[1779153560894,32.52,76910.77,0.1,-0.95645,6e-05,4.20186]
[1779153562908,32.52,76908.21,0.1,-0.95661,6e-05,4.18977]
[1779153567781,32.52,76908.97,0.1,-0.95653,6e-05,4.19602]
[1779153567812,32.52,76908.97,0.1,-0.95653,6e-05,4.19602]
[1779153567824,32.52,76908.97,0.1,-0.95653,6e-05,4.19602]
[1779153567880,32.52,76908.97,0.1,-0.95653,6e-05,4.19602]
[1779153567843,32.53,76907.97,0.1,-0.95657,6e-05,4.1928]
[1779153567932,32.53,76907.97,0.1,-0.95657,6e-05,4.1928]
[1779153568059,32.53,76907.97,0.1,-0.95657,6e-05,4.1928]
[1779153568074,32.53,76908.09,0.1,-0.95656,6e-05,4.19339]
[1779153571971,32.54,76909.8,0.1,-0.95645,6e-05,4.20059]
[1779153574326,32.54,76910.26,0.1,-0.95642,6e-05,4.20368]
[1779153574383,32.54,76910.26,0.1,-0.95642,6e-05,4.20368]
[1779153574436,32.54,76910.26,0.1,-0.95642,6e-05,4.20368]
[1779153574561,32.54,76910.26,0.1,-0.95642,6e-05,4.20368]
[1779153574632,32.54,76909.13,0.1,-0.95647,6e-05,4.19896]
[1779153574992,32.54,76905.84,0.1,-0.95667,6e-05,4.18366]
[1779153577790,32.55,76905.6,0.1,-0.95667,6e-05,4.18335]
[1779153577807,32.55,76905.6,0.1,-0.95667,6e-05,4.18335]
[1779153577902,32.55,76905.6,0.1,-0.95667,6e-05,4.18335]
[1779153577892,32.55,76910.39,0.1,-0.95635,6e-05,4.2085]
[1779153578059,32.55,76910.39,0.1,-0.95635,6e-05,4.2085]
[1779153578130,32.55,76910.39,0.1,-0.95635,6e-05,4.2085]
[1779153578154,32.55,76909.97,0.1,-0.95638,6e-05,4.20644]
[1779153580125,32.55,76909.93,0.1,-0.95637,6e-05,4.20706]
[1779153580225,32.55,76909.93,0.1,-0.95637,6e-05,4.20706]
[1779153580310,32.55,76909.93,0.1,-0.95637,6e-05,4.20706]
[1779153580473,32.55,76909.93,0.1,-0.95637,6e-05,4.20706]
[1779153580516,32.55,76910.78,0.1,-0.95631,6e-05,4.21205]
[1779153581034,32.56,76913.56,0.1,-0.95612,6e-05,4.22654]
[1779153583903,32.56,76913.02,0.1,-0.95615,6e-05,4.22466]
[1779153583989,32.56,76912.96,0.1,-0.95614,6e-05,4.22515]
[1779153584030,32.56,76912.96,0.1,-0.95614,6e-05,4.22515]
[1779153584900,32.56,76912.96,0.1,-0.95614,6e-05,4.22515]
[1779153584056,32.56,76914.84,0.1,-0.95601,6e-05,4.23521]
[1779153584991,32.56,76914.84,0.1,-0.95601,6e-05,4.23521]
[1779153585065,32.56,76914.84,0.1,-0.95601,6e-05,4.23521]
[1779153585311,32.56,76914.84,0.1,-0.95601,6e-05,4.23521]
[1779153585315,32.56,76914.84,0.1,-0.95601,6e-05,4.23521]
[1779153585379,32.56,76914.84,0.1,-0.95601,6e-05,4.23521]
[1779153585559,32.56,76914.84,0.1,-0.95601,6e-05,4.23521]
[1779153585906,32.56,76914.84,0.1,-0.95601,6e-05,4.23521]
[1779153585920,32.57,76928.39,0.1,-0.95514,6e-05,4.30381]
[1779153586018,32.57,76928.39,0.1,-0.95514,6e-05,4.30381]
[1779153586059,32.57,76928.39,0.1,-0.95514,6e-05,4.30381]
[1779153586219,32.57,76928.39,0.1,-0.95514,6e-05,4.30381]
[1779153586284,32.57,76933.04,0.1,-0.95484,6e-05,4.32701]
[1779153590251,32.57,76933.11,0.1,-0.95481,6e-05,4.32924]
[1779153590312,32.57,76933.11,0.1,-0.95481,6e-05,4.32924]
[1779153590366,32.57,76933.11,0.1,-0.95481,6e-05,4.32924]
[1779153590556,32.57,76933.11,0.1,-0.95481,6e-05,4.32924]
[1779153590713,32.57,76933.11,0.1,-0.95481,6e-05,4.32924]
[1779153590807,32.57,76933.11,0.1,-0.95481,6e-05,4.32924]
[1779153590827,32.57,76933.11,0.1,-0.95481,6e-05,4.32924]
[1779153590908,32.58,76933.26,0.1,-0.95478,6e-05,4.33123]
[1779153591046,32.58,76933.26,0.1,-0.95478,6e-05,4.33123]
[1779153591061,32.58,76933.26,0.1,-0.95478,6e-05,4.33123]
[1779153591173,32.58,76933.26,0.1,-0.95478,6e-05,4.33123]
[1779153591389,32.58,76933.26,0.1,-0.95478,6e-05,4.33123]
[1779153591405,32.58,76935.35,0.1,-0.95465,6e-05,4.34169]
[1779153593308,32.58,76936.05,0.1,-0.9546,6e-05,4.3458]
[1779153593420,32.58,76936.05,0.1,-0.9546,6e-05,4.3458]
[1779153593472,32.58,76936.05,0.1,-0.9546,6e-05,4.3458]
[1779153593939,32.58,76936.05,0.1,-0.9546,6e-05,4.3458]
[1779153593573,32.58,76936.46,0.1,-0.95456,6e-05,4.34845]
[1779153594049,32.58,76936.46,0.1,-0.95456,6e-05,4.34845]
[1779153594059,32.58,76936.46,0.1,-0.95456,6e-05,4.34845]
[1779153594166,32.58,76936.46,0.1,-0.95456,6e-05,4.34845]
[1779153594275,32.58,76936.46,0.1,-0.95456,6e-05,4.34845]
[1779153594376,32.58,76937.44,0.1,-0.95449,6e-05,4.35396]
[1779153596139,32.58,76934.53,0.1,-0.95466,6e-05,4.34054]
[1779153597310,32.58,76934.53,0.1,-0.95466,6e-05,4.34054]
[1779153597417,32.58,76934.53,0.1,-0.95466,6e-05,4.34054]
[1779153597456,32.58,76934.53,0.1,-0.95466,6e-05,4.34054]
[1779153597516,32.58,76934.53,0.1,-0.95466,6e-05,4.34114]
[1779153598749,32.58,76934.53,0.1,-0.95466,6e-05,4.34114]
[1779153598809,32.58,76934.53,0.1,-0.95466,6e-05,4.34114]
[1779153598920,32.58,76934.53,0.1,-0.95466,6e-05,4.34114]
[1779153598940,32.58,76934.53,0.1,-0.95466,6e-05,4.34114]
[1779153598905,32.59,76932.8,0.1,-0.95475,6e-05,4.3337]
[1779153599047,32.59,76932.8,0.1,-0.95475,6e-05,4.3337]
[1779153599291,32.59,76932.8,0.1,-0.95475,6e-05,4.3337]
[1779153599380,32.59,76928.9,0.1,-0.955,6e-05,4.31422]
[1779153600585,32.59,76928.9,0.1,-0.955,6e-05,4.31422]
[1779153601174,32.59,76925.88,0.1,-0.95518,6e-05,4.30046]
[1779153602181,32.59,76920.15,0.1,-0.95553,6e-05,4.27267]
[1779153605202,32.6,76922.0,0.1,-0.95539,6e-05,4.28394]
[1779153606209,32.6,76925.97,0.1,-0.95513,6e-05,4.30435]
[1779153607216,32.6,76927.51,0.1,-0.95502,6e-05,4.31266]
[1779153612251,32.61,76927.24,0.1,-0.955,6e-05,4.31442]
[1779153617558,32.62,76927.91,0.1,-0.95492,6e-05,4.32021]
[1779153619300,32.62,76923.13,0.1,-0.9552,6e-05,4.29824]
[1779153624335,32.63,76923.11,0.1,-0.95517,6e-05,4.30131]
[1779153625342,32.63,76919.05,0.1,-0.95541,6e-05,4.28179]
[1779153626349,32.63,76916.8,0.1,-0.95555,6e-05,4.2713]
[1779153628363,32.64,76913.31,0.1,-0.95575,6e-05,4.25539]
[1779153629370,32.64,76911.45,0.1,-0.95586,6e-05,4.24691]
[1779153630377,32.64,76906.85,0.1,-0.95614,6e-05,4.22498]
[1779153632391,32.64,76904.42,0.1,-0.95631,6e-05,4.21001]
[1779153636419,32.65,76899.51,0.1,-0.95658,6e-05,4.18901]
[1779153638433,32.66,76902.33,0.1,-0.95639,6e-05,4.20437]
[1779153639942,32.66,76904.43,0.1,-0.95624,6e-05,4.21617]
[1779153642461,32.66,76908.95,0.1,-0.95593,6e-05,4.23986]
[1779153645482,32.67,76906.08,0.1,-0.95609,6e-05,4.2279]
[1779153647497,32.67,76904.96,0.1,-0.95615,6e-05,4.22314]
[1779153647565,32.67,76902.04,0.1,-0.95632,6e-05,4.20957]
[1779153648503,32.67,76895.6,0.1,-0.95671,6e-05,4.17887]
[1779153649510,32.68,76902.21,0.1,-0.95629,6e-05,4.21198]
[1779153650517,32.68,76905.63,0.1,-0.95606,6e-05,4.22951]
[1779153651257,32.68,76905.63,0.1,-0.95606,6e-05,4.22951]
[1779153651524,32.68,76907.96,0.1,-0.95591,6e-05,4.2417]
[1779153652531,32.68,76913.32,0.1,-0.95556,6e-05,4.26884]
[1779153653538,32.68,76917.47,0.1,-0.95529,6e-05,4.29004]
[1779153654545,32.69,76921.76,0.1,-0.95501,6e-05,4.31198]
[1779153657566,32.69,76915.88,0.1,-0.95536,6e-05,4.2846]
[1779153659587,32.69,76912.52,0.1,-0.95556,6e-05,4.2693]
[1779153661601,32.7,76908.7,0.1,-0.95578,6e-05,4.25179]
[1779153662800,32.7,76906.77,0.1,-0.95589,6e-05,4.24299]
[1779153665631,32.71,76902.88,0.1,-0.95611,6e-05,4.22601]
[1779153666641,32.71,76900.92,0.1,-0.95622,6e-05,4.21714]
[1779153671678,32.72,76899.59,0.1,-0.95626,6e-05,4.21436]
[1779153676714,32.73,76899.9,0.1,-0.95619,6e-05,4.2196]
[1779153680742,32.73,76897.99,0.1,-0.95627,6e-05,4.21319]
[1779153685778,32.74,76893.63,0.1,-0.95649,6e-05,4.19556]
[1779153690812,32.75,76893.3,0.1,-0.95647,6e-05,4.19768]
[1779153695847,32.76,76894.57,0.1,-0.95638,6e-05,4.20307]
[1779153700883,32.78,76892.25,0.1,-0.95647,6e-05,4.19612]
[1779153701890,32.78,76893.79,0.1,-0.95637,6e-05,4.20363]
[1779153702897,32.78,76883.12,0.1,-0.95702,6e-05,4.15253]
[1779153703904,32.78,76883.73,0.1,-0.95697,6e-05,4.15701]
[1779153704911,32.78,76882.21,0.1,-0.95705,6e-05,4.15045]
[1779153705918,32.79,76878.53,0.1,-0.95726,6e-05,4.13349]
[1779153706925,32.79,76876.88,0.1,-0.95735,6e-05,4.12638]
[1779153709946,32.79,76873.85,0.1,-0.95751,6e-05,4.11436]
[1779153710953,32.8,76872.09,0.1,-0.9576,6e-05,4.10677]
[1779153711960,32.8,76870.64,0.1,-0.95768,6e-05,4.10069]
[1779153716996,32.81,76871.25,0.1,-0.95758,6e-05,4.10805]
[1779153720017,32.82,76867.9,0.1,-0.95775,6e-05,4.09464]
[1779153721024,32.82,76861.98,0.1,-0.95811,6e-05,4.06665]
[1779153722031,32.82,76859.12,0.1,-0.95827,6e-05,4.05339]
[1779153727066,32.83,76859.36,0.1,-0.9582,6e-05,4.05878]
[1779153728073,32.83,76856.37,0.1,-0.95837,6e-05,4.04554]
[1779153729080,32.84,76854.7,0.1,-0.95846,6e-05,4.03861]
[1779153733109,32.85,76858.51,0.1,-0.95818,6e-05,4.06072]
[1779153734116,32.85,76860.13,0.1,-0.95807,6e-05,4.06941]
[1779153736130,32.85,76857.09,0.1,-0.95823,6e-05,4.05687]
[1779153737137,32.86,76860.68,0.1,-0.958,6e-05,4.07495]
[1779153740158,32.87,76858.74,0.1,-0.95808,6e-05,4.06859]
[1779153744313,32.87,76857.61,0.1,-0.95811,6e-05,4.06612]
[1779153744370,32.87,76857.61,0.1,-0.95811,6e-05,4.06612]
[1779153744392,32.87,76857.61,0.1,-0.95811,6e-05,4.06612]
[1779153744500,32.87,76857.61,0.1,-0.95811,6e-05,4.06612]
[1779153744747,32.87,76857.61,0.1,-0.95811,6e-05,4.06612]
[1779153744848,32.88,76854.98,0.1,-0.95825,6e-05,4.0546]
[1779153745193,32.88,76851.27,0.1,-0.95846,6e-05,4.03799]
[1779153748312,32.88,76851.52,0.1,-0.95842,6e-05,4.04122]
[1779153748413,32.89,76846.27,0.1,-0.95872,6e-05,4.01741]
[1779153749221,32.89,76840.57,0.1,-0.95904,6e-05,3.99162]
[1779153751236,32.9,76842.01,0.1,-0.95897,6e-05,3.99618]
[1779153753250,32.9,76840.45,0.1,-0.95904,6e-05,3.99102]
[1779153754256,32.9,76838.39,0.1,-0.95914,6e-05,3.98245]
[1779153755263,32.91,76836.72,0.1,-0.95923,6e-05,3.97573]
[1779153760299,32.92,76836.75,0.1,-0.95915,6e-05,3.98147]
[1779153765334,32.94,76840.59,0.1,-0.95886,6e-05,4.00503]
[1779153767348,32.94,76842.3,0.1,-0.95873,6e-05,4.01522]
[1779153769362,32.95,76844.02,0.1,-0.9586,6e-05,4.02543]
[1779153770369,32.95,76848.31,0.1,-0.95834,6e-05,4.04674]
[1779153771376,32.95,76852.47,0.1,-0.95807,6e-05,4.06747]
[1779153773390,32.96,76855.74,0.1,-0.95785,6e-05,4.08495]
[1779153774397,32.96,76858.3,0.1,-0.95769,6e-05,4.0981]
[1779153780440,32.98,76857.06,0.1,-0.95769,6e-05,4.09772]
[1779153781446,32.98,76854.8,0.1,-0.95782,6e-05,4.08788]
[1779153782454,32.98,76853.29,0.1,-0.95789,6e-05,4.08164]
[1779153786482,32.99,76851.85,0.1,-0.95793,6e-05,4.07859]
[1779153791517,33.0,76849.7,0.1,-0.958,6e-05,4.07315]
[1779153793531,33.01,76851.23,0.1,-0.95788,6e-05,4.08233]
[1779153795545,33.01,76853.68,0.1,-0.95771,6e-05,4.09588]
[1779153797559,33.02,76858.7,0.1,-0.95739,6e-05,4.1217]
[1779153798566,33.02,76861.2,0.1,-0.95722,6e-05,4.13455]
[1779153800580,33.03,76863.54,0.1,-0.95706,6e-05,4.14752]
[1779153801587,33.03,76866.48,0.1,-0.95687,6e-05,4.1625]
[1779153802594,33.03,76868.61,0.1,-0.95673,6e-05,4.17358]
[1779153804608,33.04,76874.77,0.1,-0.95633,6e-05,4.20494]
[1779153805747,33.04,76874.77,0.1,-0.95633,6e-05,4.20494]
[1779153805806,33.04,76874.77,0.1,-0.95633,6e-05,4.20494]
[1779153806622,33.04,76877.17,0.1,-0.95616,6e-05,4.21808]
[1779153808636,33.04,76873.58,0.1,-0.95636,6e-05,4.20214]
[1779153809643,33.05,76869.71,0.1,-0.95659,6e-05,4.1842]
[1779153810650,33.05,76875.97,0.1,-0.9562,6e-05,4.21527]
[1779153811657,33.05,76881.93,0.1,-0.95586,6e-05,4.24043]
[1779153813671,33.05,76880.19,0.1,-0.95595,6e-05,4.23336]
[1779153816692,33.06,76884.79,0.1,-0.95564,6e-05,4.25789]
[1779153821732,33.07,76884.9,0.1,-0.95559,6e-05,4.26174]
[1779153826767,33.08,76884.31,0.1,-0.95558,6e-05,4.2621]
[1779153828785,33.08,76885.75,0.1,-0.95548,6e-05,4.27042]
[1779153832813,33.09,76883.91,0.1,-0.95556,6e-05,4.26392]
[1779153837848,33.09,76884.44,0.1,-0.95549,6e-05,4.26958]
[1779153839862,33.1,76882.66,0.1,-0.95558,6e-05,4.2621]
[1779153840869,33.1,76877.86,0.1,-0.95587,6e-05,4.23933]
[1779153842883,33.1,76887.72,0.1,-0.95526,6e-05,4.28749]
[1779153843890,33.1,76890.39,0.1,-0.95508,6e-05,4.30121]
[1779153844897,33.1,76891.47,0.1,-0.95501,6e-05,4.30707]
[1779153845904,33.1,76889.9,0.1,-0.9551,6e-05,4.29991]
[1779153846911,33.1,76883.1,0.1,-0.95552,6e-05,4.26717]
[1779153847919,33.11,76872.57,0.1,-0.95616,6e-05,4.21651]
[1779153848929,33.11,76868.29,0.1,-0.95643,6e-05,4.19582]
[1779153849936,33.11,76868.33,0.1,-0.95642,6e-05,4.19609]
[1779153854971,33.11,76869.33,0.1,-0.95633,6e-05,4.20379]
[1779153855978,33.12,76865.02,0.1,-0.95658,6e-05,4.18368]
[1779153861013,33.13,76866.2,0.1,-0.95646,6e-05,4.19286]
[1779153862020,33.13,76867.71,0.1,-0.95636,6e-05,4.20083]
[1779153864034,33.13,76863.5,0.1,-0.9566,6e-05,4.18191]
[1779153865041,33.13,76856.22,0.1,-0.95703,6e-05,4.14835]
[1779153867055,33.14,76856.39,0.1,-0.957,6e-05,4.15069]
[1779153872090,33.15,76856.47,0.1,-0.95699,6e-05,4.15042]
[1779153877125,33.16,76856.02,0.1,-0.95698,6e-05,4.15091]
[1779153883167,33.16,76852.89,0.1,-0.95716,6e-05,4.13706]
[1779153888202,33.17,76853.2,0.1,-0.95709,6e-05,4.14256]
[1779153893237,33.18,76853.1,0.1,-0.95704,6e-05,4.14604]
[1779153898272,33.19,76845.49,0.1,-0.95745,6e-05,4.11374]
[1779153899279,33.19,76842.22,0.1,-0.95764,6e-05,4.09906]
[1779153901293,33.2,76839.67,0.1,-0.95777,6e-05,4.08873]
[1779153903307,33.2,76838.36,0.1,-0.95782,6e-05,4.08431]
[1779153908342,33.21,76838.5,0.1,-0.95776,6e-05,4.08941]
[1779153910356,33.22,76834.84,0.1,-0.95795,6e-05,4.07387]
[1779153911363,33.22,76833.24,0.1,-0.95804,6e-05,4.06723]
[1779153916398,33.23,76833.57,0.1,-0.95796,6e-05,4.07332]
[1779153919421,33.24,76825.06,0.1,-0.95843,6e-05,4.03599]
[1779153920427,33.24,76823.19,0.1,-0.95853,6e-05,4.02819]
[1779153921434,33.25,76828.05,0.1,-0.95823,6e-05,4.05194]
[1779153922441,33.25,76832.44,0.1,-0.95796,6e-05,4.07353]
[1779153923448,33.25,76834.04,0.1,-0.95785,6e-05,4.08197]
[1779153927552,33.26,76832.58,0.1,-0.95789,6e-05,4.07859]
[1779153933518,33.28,76831.57,0.1,-0.95793,6e-05,4.07463]
[1779153937546,33.29,76828.75,0.1,-0.95805,6e-05,4.06489]
[1779153940567,33.29,76824.47,0.1,-0.95827,6e-05,4.0475]
[1779153941574,33.29,76822.79,0.1,-0.95835,6e-05,4.04055]
[1779153944595,33.3,76821.34,0.1,-0.9584,6e-05,4.03658]
[1779153949630,33.32,76821.7,0.1,-0.95832,6e-05,4.04293]
[1779153954665,33.33,76820.77,0.1,-0.95832,6e-05,4.04314]
[1779153956074,33.33,76820.77,0.1,-0.95832,6e-05,4.04314]
[1779153956137,33.33,76819.23,0.1,-0.95839,6e-05,4.03777]
[1779153960710,33.34,76816.61,0.1,-0.95849,6e-05,4.02923]
[1779153961717,33.35,76804.41,0.1,-0.95919,6e-05,3.97346]
[1779153962724,33.35,76798.34,0.1,-0.95953,6e-05,3.94647]
[1779153963739,33.35,76795.45,0.1,-0.95969,6e-05,3.93365]
[1779153965125,33.35,76795.45,0.1,-0.95969,6e-05,3.93365]
[1779153965171,33.35,76770.15,0.1,-0.96111,6e-05,3.81906]
[1779153965887,33.35,76770.15,0.1,-0.96111,6e-05,3.81906]
[1779153965964,33.35,76737.55,0.1,-0.9629,5e-05,3.67414]
[1779153966850,33.35,76737.55,0.1,-0.9629,5e-05,3.67414]
[1779153966938,33.37,76695.24,0.1,-0.96503,5e-05,3.49819]
[1779153967993,33.37,76695.24,0.1,-0.96503,5e-05,3.49819]
[1779153968105,33.37,76695.24,0.1,-0.96503,5e-05,3.49819]
[1779153968258,33.37,76695.24,0.1,-0.96503,5e-05,3.49819]
[1779153968281,33.38,76670.6,0.1,-0.96622,5e-05,3.39926]
[1779153968788,33.4,76675.97,0.1,-0.96589,5e-05,3.4269]
[1779153969802,33.41,76689.57,0.1,-0.96514,5e-05,3.48879]
[1779153971128,33.41,76689.57,0.1,-0.96514,5e-05,3.48879]
[1779153971262,33.41,76689.57,0.1,-0.96514,5e-05,3.48879]
[1779153971285,33.42,76684.37,0.1,-0.96536,5e-05,3.47056]
[1779153972122,33.42,76684.37,0.1,-0.96536,5e-05,3.47056]
[1779153972206,33.43,76680.83,0.1,-0.96549,5e-05,3.45965]
[1779153972818,33.45,76677.0,0.1,-0.96563,5e-05,3.4477]
[1779153973825,33.46,76672.62,0.1,-0.9658,5e-05,3.43365]
[1779153976846,33.5,76676.38,0.1,-0.96546,5e-05,3.46232]
[1779153977853,33.53,76685.64,0.1,-0.96484,5e-05,3.51328]
[1779153978860,33.58,76690.08,0.1,-0.96441,5e-05,3.5489]
[1779153980876,33.67,76686.83,0.1,-0.96418,5e-05,3.56699]
[1779153982891,33.76,76693.26,0.1,-0.96347,5e-05,3.62578]
[1779153983898,33.8,76700.05,0.1,-0.96293,5e-05,3.66979]
[1779153984905,33.84,76716.76,0.1,-0.96186,5e-05,3.75667]
[1779153985912,33.88,76718.58,0.1,-0.9616,5e-05,3.77728]
[1779153989940,33.89,76714.9,0.1,-0.96174,5e-05,3.76604]
[1779153990947,33.9,76711.02,0.1,-0.96194,5e-05,3.75029]
[1779153991954,33.9,76712.31,0.1,-0.96189,5e-05,3.75295]
[1779153995982,34.04,76706.25,0.1,-0.9616,5e-05,3.77624]
[1779153999602,34.14,76704.0,0.1,-0.96127,5e-05,3.80256]
[1779153999654,34.14,76704.0,0.1,-0.96127,5e-05,3.80256]
[1779153999709,34.14,76704.0,0.1,-0.96127,5e-05,3.80256]
[1779153999761,34.14,76704.0,0.1,-0.96127,5e-05,3.80256]
[1779153999810,34.14,76704.0,0.1,-0.96127,5e-05,3.80256]
[1779154003032,34.27,76677.63,0.1,-0.96212,5e-05,3.73321]
[1779154004039,34.29,76672.89,0.1,-0.96228,5e-05,3.71965]
[1779154008047,34.39,76672.99,0.1,-0.96188,5e-05,3.75198]
[1779154008059,34.39,76672.99,0.1,-0.96188,5e-05,3.75198]
[1779154008118,34.39,76672.99,0.1,-0.96188,5e-05,3.75198]
[1779154008169,34.39,76672.99,0.1,-0.96188,5e-05,3.75198]
[1779154008914,34.39,76671.74,0.1,-0.96193,5e-05,3.74779]
[1779154009024,34.39,76671.74,0.1,-0.96193,5e-05,3.74779]
[1779154009057,34.39,76671.74,0.1,-0.96193,5e-05,3.74779]
[1779154009168,34.39,76671.74,0.1,-0.96193,5e-05,3.74779]
[1779154009242,34.39,76671.74,0.1,-0.96193,5e-05,3.74779]
[1779154009308,34.39,76671.74,0.1,-0.96193,5e-05,3.74779]
[1779154009329,34.39,76671.74,0.1,-0.96193,5e-05,3.74779]
[1779154009456,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154009561,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154009679,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154009925,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154010037,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154010056,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154010145,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154010197,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154010259,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154010307,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154010348,34.39,76670.75,0.1,-0.96197,5e-05,3.74472]
[1779154010596,34.4,76668.48,0.1,-0.96207,5e-05,3.73615]
[1779154010674,34.4,76668.48,0.1,-0.96207,5e-05,3.73615]
[1779154010807,34.4,76668.48,0.1,-0.96207,5e-05,3.73615]
[1779154010918,34.4,76668.48,0.1,-0.96207,5e-05,3.73615]
[1779154011102,34.4,76668.48,0.1,-0.96207,5e-05,3.73615]
[1779154011153,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154011869,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154011980,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154012032,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154012057,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154012092,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154012110,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154012197,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154012217,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154012312,34.43,76660.72,0.1,-0.96233,5e-05,3.71491]
[1779154012409,34.45,76658.1,0.1,-0.96239,5e-05,3.71041]
[1779154014109,34.52,76664.24,0.1,-0.96176,5e-05,3.76139]
[1779154016123,34.53,76666.16,0.1,-0.96163,5e-05,3.77197]
[1779154017130,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154017950,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154017973,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154018056,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154018061,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154018128,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154018289,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154018309,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154018420,34.53,76671.35,0.1,-0.96133,5e-05,3.79557]
[1779154018390,34.53,76680.53,0.1,-0.96083,5e-05,3.83663]
[1779154018570,34.53,76680.53,0.1,-0.96083,5e-05,3.83663]
[1779154018931,34.53,76680.53,0.1,-0.96083,5e-05,3.83663]
[1779154019020,34.53,76680.53,0.1,-0.96083,5e-05,3.83663]
[1779154019060,34.53,76680.53,0.1,-0.96083,5e-05,3.83663]
[1779154019152,34.53,76680.53,0.1,-0.96083,5e-05,3.83663]
[1779154019203,34.53,76680.53,0.1,-0.96083,5e-05,3.83663]
[1779154019274,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154019891,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020012,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020037,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020060,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020147,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020199,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020237,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020289,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020311,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020327,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020379,34.54,76679.12,0.1,-0.96089,5e-05,3.8315]
[1779154020338,34.54,76678.68,0.1,-0.9609,5e-05,3.83062]
[1779154020561,34.54,76678.68,0.1,-0.9609,5e-05,3.83062]
[1779154021300,34.54,76678.68,0.1,-0.9609,5e-05,3.83062]
[1779154021308,34.54,76678.68,0.1,-0.9609,5e-05,3.83062]
[1779154021418,34.54,76678.68,0.1,-0.9609,5e-05,3.83062]
[1779154021400,34.54,76681.62,0.1,-0.96073,5e-05,3.84451]
[1779154021543,34.54,76681.62,0.1,-0.96073,5e-05,3.84451]
[1779154023172,34.55,76665.27,0.1,-0.96158,5e-05,3.77549]
[1779154024309,34.55,76665.27,0.1,-0.96158,5e-05,3.77549]
[1779154024325,34.55,76661.51,0.1,-0.96177,5e-05,3.75982]
[1779154025779,34.55,76661.03,0.1,-0.96179,5e-05,3.75834]
[1779154025808,34.55,76661.03,0.1,-0.96179,5e-05,3.75834]
[1779154025816,34.55,76661.03,0.1,-0.96179,5e-05,3.75834]
[1779154025830,34.55,76661.03,0.1,-0.96179,5e-05,3.75834]
[1779154026063,34.55,76661.03,0.1,-0.96179,5e-05,3.75834]
[1779154026193,34.56,76661.61,0.1,-0.96175,5e-05,3.76199]
[1779154031269,34.57,76661.38,0.1,-0.96172,5e-05,3.7644]
[1779154034239,34.57,76661.06,0.1,-0.9617,5e-05,3.76582]
[1779154034287,34.57,76661.06,0.1,-0.9617,5e-05,3.76582]
[1779154034311,34.57,76661.06,0.1,-0.9617,5e-05,3.76582]
[1779154034347,34.57,76661.06,0.1,-0.9617,5e-05,3.76582]
[1779154034363,34.57,76661.06,0.1,-0.9617,5e-05,3.76582]
[1779154034447,34.58,76661.52,0.1,-0.96166,5e-05,3.76893]
[1779154034561,34.58,76661.52,0.1,-0.96166,5e-05,3.76893]
[1779154035256,34.58,76666.26,0.1,-0.96139,5e-05,3.79052]
[1779154036263,34.58,76670.71,0.1,-0.96114,5e-05,3.81089]
[1779154037571,34.59,76672.52,0.1,-0.96103,5e-05,3.8198]
[1779154037601,34.59,76672.52,0.1,-0.96103,5e-05,3.8198]
[1779154037633,34.59,76672.52,0.1,-0.96103,5e-05,3.8198]
[1779154037712,34.59,76672.52,0.1,-0.96103,5e-05,3.8198]
[1779154037981,34.59,76672.52,0.1,-0.96103,5e-05,3.8198]
[1779154038277,34.59,76677.56,0.1,-0.96075,5e-05,3.8428]
[1779154039284,34.59,76685.98,0.1,-0.96028,5e-05,3.88068]
[1779154040309,34.59,76685.98,0.1,-0.96028,5e-05,3.88068]
[1779154040398,34.6,76690.2,0.1,-0.96003,5e-05,3.90019]
[1779154042429,34.6,76691.87,0.1,-0.95993,6e-05,3.90845]
[1779154042485,34.6,76692.35,0.1,-0.95989,6e-05,3.91146]
[1779154042542,34.6,76692.35,0.1,-0.95989,6e-05,3.91146]
[1779154042565,34.6,76692.35,0.1,-0.95989,6e-05,3.91146]
[1779154042616,34.6,76692.35,0.1,-0.95989,6e-05,3.91146]
[1779154043316,34.6,76691.24,0.1,-0.95994,6e-05,3.90744]
[1779154044570,34.61,76690.67,0.1,-0.95996,6e-05,3.90581]
[1779154044633,34.61,76690.67,0.1,-0.95996,6e-05,3.90581]
[1779154044684,34.61,76690.67,0.1,-0.95996,6e-05,3.90581]
[1779154044808,34.61,76690.67,0.1,-0.95996,6e-05,3.90581]
[1779154045330,34.61,76691.48,0.1,-0.95991,6e-05,3.91028]
[1779154049126,34.62,76693.04,0.1,-0.95979,6e-05,3.91982]
[1779154049413,34.62,76709.18,0.1,-0.95888,6e-05,3.99251]
[1779154049599,34.62,76709.18,0.1,-0.95888,6e-05,3.99251]
[1779154050368,34.62,76715.55,0.1,-0.95851,6e-05,4.02191]
[1779154051375,34.62,76716.67,0.1,-0.95848,6e-05,4.02324]
[1779154053084,34.62,76718.02,0.1,-0.95839,6e-05,4.03003]
[1779154056410,34.63,76720.76,0.1,-0.9582,6e-05,4.04525]
[1779154058172,34.63,76723.14,0.1,-0.95805,6e-05,4.05671]
[1779154058224,34.63,76723.14,0.1,-0.95805,6e-05,4.05671]
[1779154058283,34.63,76723.14,0.1,-0.95805,6e-05,4.05671]
[1779154058309,34.63,76723.14,0.1,-0.95805,6e-05,4.05671]
[1779154058331,34.63,76723.14,0.1,-0.95805,6e-05,4.05671]
[1779154058424,34.64,76722.33,0.1,-0.95809,6e-05,4.05374]
[1779154059555,34.64,76722.3,0.1,-0.95808,6e-05,4.05431]
[1779154059669,34.64,76722.3,0.1,-0.95808,6e-05,4.05431]
[1779154059719,34.64,76722.3,0.1,-0.95808,6e-05,4.05431]
[1779154059808,34.64,76722.3,0.1,-0.95808,6e-05,4.05431]
[1779154060438,34.64,76721.77,0.1,-0.9581,6e-05,4.05262]
[1779154065475,34.65,76721.62,0.1,-0.95807,6e-05,4.05549]
[1779154066481,34.65,76715.04,0.1,-0.95843,6e-05,4.02654]
[1779154067488,34.65,76710.98,0.1,-0.95865,6e-05,4.00903]
[1779154068362,34.65,76710.98,0.1,-0.95865,6e-05,4.00903]
[1779154068401,34.65,76710.98,0.1,-0.95865,6e-05,4.00903]
[1779154068413,34.65,76710.98,0.1,-0.95865,6e-05,4.00903]
[1779154068392,34.66,76710.98,0.1,-0.95864,6e-05,4.0098]
[1779154068566,34.66,76710.98,0.1,-0.95864,6e-05,4.0098]
[1779154068611,34.66,76710.76,0.1,-0.95865,6e-05,4.00961]
[1779154073530,34.67,76713.81,0.1,-0.95843,6e-05,4.02647]
[1779154075179,34.67,76713.81,0.1,-0.95843,6e-05,4.02647]
[1779154075224,34.67,76713.81,0.1,-0.95843,6e-05,4.02647]
[1779154075286,34.67,76713.81,0.1,-0.95843,6e-05,4.02647]
[1779154075293,34.67,76713.81,0.1,-0.95843,6e-05,4.02647]
[1779154075311,34.67,76713.81,0.1,-0.95843,6e-05,4.02647]
[1779154075376,34.67,76713.86,0.1,-0.95841,6e-05,4.02823]
[1779154075544,34.67,76710.45,0.1,-0.9586,6e-05,4.01291]
[1779154080579,34.68,76708.37,0.1,-0.95867,6e-05,4.00745]
[1779154082158,34.68,76708.37,0.1,-0.95867,6e-05,4.00745]
[1779154082204,34.68,76708.37,0.1,-0.95867,6e-05,4.00745]
[1779154082269,34.68,76708.37,0.1,-0.95867,6e-05,4.00745]
[1779154082313,34.68,76708.37,0.1,-0.95867,6e-05,4.00745]
[1779154082321,34.68,76708.37,0.1,-0.95867,6e-05,4.00745]
[1779154082370,34.69,76710.3,0.1,-0.95854,6e-05,4.01766]
[1779154083273,34.69,76710.3,0.1,-0.95854,6e-05,4.01766]
[1779154083319,34.69,76710.3,0.1,-0.95854,6e-05,4.01766]
[1779154083391,34.69,76710.3,0.1,-0.95854,6e-05,4.01766]
[1779154083461,34.69,76712.15,0.1,-0.95843,6e-05,4.02673]
[1779154083558,34.69,76712.15,0.1,-0.95843,6e-05,4.02673]
[1779154083605,34.69,76712.15,0.1,-0.95843,6e-05,4.02673]
[1779154083683,34.69,76712.15,0.1,-0.95843,6e-05,4.02673]
[1779154083737,34.69,76712.15,0.1,-0.95843,6e-05,4.02673]
[1779154083809,34.69,76712.15,0.1,-0.95843,6e-05,4.02673]
[1779154083898,34.69,76714.23,0.1,-0.9583,6e-05,4.03683]
[1779154084607,34.69,76720.45,0.1,-0.95795,6e-05,4.06488]
[1779154086621,34.7,76721.68,0.1,-0.95786,6e-05,4.07186]
[1779154087628,34.7,76716.71,0.1,-0.95813,6e-05,4.05075]
[1779154088628,34.7,76716.71,0.1,-0.95813,6e-05,4.05075]
[1779154088635,34.7,76716.71,0.1,-0.95813,6e-05,4.05075]
[1779154088756,34.7,76716.71,0.1,-0.95813,6e-05,4.05075]
[1779154088807,34.7,76716.71,0.1,-0.95813,6e-05,4.05075]
[1779154088812,34.7,76716.71,0.1,-0.95813,6e-05,4.05075]
[1779154088908,34.7,76711.11,0.1,-0.95843,6e-05,4.02624]
[1779154092777,34.71,76711.03,0.1,-0.95841,6e-05,4.02811]
[1779154092793,34.71,76711.03,0.1,-0.95841,6e-05,4.02811]
[1779154092807,34.71,76711.03,0.1,-0.95841,6e-05,4.02811]
[1779154092853,34.71,76711.03,0.1,-0.95841,6e-05,4.02811]
[1779154092904,34.71,76711.03,0.1,-0.95841,6e-05,4.02811]
[1779154093063,34.71,76711.03,0.1,-0.95841,6e-05,4.02811]
[1779154093116,34.71,76708.99,0.1,-0.95852,6e-05,4.01969]
[1779154093670,34.71,76695.55,0.1,-0.95927,6e-05,3.9597]
[1779154094677,34.71,76690.05,0.1,-0.95955,6e-05,3.9369]
[1779154098244,34.72,76689.77,0.1,-0.95955,6e-05,3.93742]
[1779154098286,34.72,76689.77,0.1,-0.95955,6e-05,3.93742]
[1779154098307,34.72,76689.77,0.1,-0.95955,6e-05,3.93742]
[1779154098356,34.72,76689.77,0.1,-0.95955,6e-05,3.93742]
[1779154098457,34.72,76689.44,0.1,-0.95956,6e-05,3.93683]
[1779154098563,34.72,76689.44,0.1,-0.95956,6e-05,3.93683]
[1779154098637,34.72,76689.44,0.1,-0.95956,6e-05,3.93683]
[1779154099748,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154099804,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154100058,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154100149,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154100183,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154100254,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154100308,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154100356,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154100523,34.72,76689.44,0.1,-0.95954,6e-05,3.9377]
[1779154100409,34.73,76689.44,0.1,-0.95953,6e-05,3.93857]
[1779154100883,34.73,76689.44,0.1,-0.95953,6e-05,3.93857]
[1779154100998,34.73,76689.44,0.1,-0.95953,6e-05,3.93857]
[1779154101067,34.73,76689.44,0.1,-0.95953,6e-05,3.93857]
[1779154101178,34.73,76689.44,0.1,-0.95953,6e-05,3.93857]
[1779154101229,34.73,76689.44,0.1,-0.95953,6e-05,3.93857]
[1779154101278,34.73,76689.75,0.1,-0.95951,6e-05,3.9408]
[1779154103455,34.73,76690.0,0.1,-0.95948,6e-05,3.94276]
[1779154103530,34.73,76690.33,0.1,-0.95945,6e-05,3.94507]
[1779154103559,34.73,76690.33,0.1,-0.95945,6e-05,3.94507]
[1779154103565,34.73,76690.33,0.1,-0.95945,6e-05,3.94507]
[1779154103771,34.73,76690.33,0.1,-0.95945,6e-05,3.94507]
[1779154103809,34.73,76690.33,0.1,-0.95945,6e-05,3.94507]
[1779154103883,34.73,76690.33,0.1,-0.95945,6e-05,3.94507]
[1779154104465,34.73,76690.33,0.1,-0.95945,6e-05,3.94507]
[1779154103985,34.74,76690.87,0.1,-0.95941,6e-05,3.9483]
[1779154104747,34.74,76693.5,0.1,-0.95925,6e-05,3.9608]
[1779154105769,34.74,76693.5,0.1,-0.95925,6e-05,3.9608]
[1779154105801,34.74,76693.5,0.1,-0.95925,6e-05,3.9608]
[1779154105808,34.74,76693.5,0.1,-0.95925,6e-05,3.9608]
[1779154105927,34.74,76693.5,0.1,-0.95925,6e-05,3.9608]
[1779154106119,34.74,76693.5,0.1,-0.95925,6e-05,3.9608]
[1779154106220,34.74,76692.32,0.1,-0.95931,6e-05,3.95638]
[1779154106761,34.74,76695.09,0.1,-0.95914,6e-05,3.9695]
[1779154109069,34.75,76695.59,0.1,-0.95911,6e-05,3.97252]
[1779154109117,34.75,76695.59,0.1,-0.95911,6e-05,3.97252]
[1779154109146,34.75,76695.59,0.1,-0.95911,6e-05,3.97252]
[1779154109147,34.75,76695.2,0.1,-0.95912,6e-05,3.97158]
[1779154111074,34.75,76695.34,0.1,-0.9591,6e-05,3.973]
[1779154111195,34.75,76695.34,0.1,-0.9591,6e-05,3.973]
[1779154111257,34.75,76695.34,0.1,-0.9591,6e-05,3.973]
[1779154111269,34.75,76695.16,0.1,-0.95914,6e-05,3.96858]
[1779154111596,34.75,76695.16,0.1,-0.95914,6e-05,3.96858]
[1779154111671,34.75,76695.16,0.1,-0.95914,6e-05,3.96858]
[1779154111812,34.75,76695.16,0.1,-0.95914,6e-05,3.96858]
[1779154111923,34.75,76695.16,0.1,-0.95914,6e-05,3.96858]
[1779154111947,34.75,76695.16,0.1,-0.95914,6e-05,3.96858]
[1779154112016,34.76,76695.68,0.1,-0.9591,6e-05,3.97168]
[1779154115067,34.76,76695.71,0.1,-0.95908,6e-05,3.97338]
[1779154115187,34.76,76695.71,0.1,-0.95908,6e-05,3.97338]
[1779154115232,34.76,76695.71,0.1,-0.95908,6e-05,3.97338]
[1779154115276,34.76,76695.71,0.1,-0.95907,6e-05,3.97416]
[1779154115964,34.76,76695.71,0.1,-0.95907,6e-05,3.97416]
[1779154116074,34.76,76695.71,0.1,-0.95907,6e-05,3.97416]
[1779154116315,34.76,76695.71,0.1,-0.95907,6e-05,3.97416]
[1779154116378,34.76,76695.96,0.1,-0.95905,6e-05,3.97606]
[1779154119069,34.77,76696.5,0.1,-0.959,6e-05,3.98001]
[1779154124887,34.78,76699.47,0.1,-0.95876,6e-05,3.99862]
[1779154125894,34.79,76702.68,0.1,-0.95857,6e-05,4.0137]
[1779154126901,34.79,76704.73,0.1,-0.95845,6e-05,4.02359]
[1779154128412,34.79,76702.09,0.1,-0.95859,6e-05,4.01247]
[1779154129166,34.79,76702.09,0.1,-0.95859,6e-05,4.01247]
[1779154129922,34.79,76699.16,0.1,-0.95874,6e-05,4.00081]
[1779154130930,34.8,76697.18,0.1,-0.95884,6e-05,3.99272]
[1779154133086,34.8,76697.64,0.1,-0.9588,6e-05,3.99551]
[1779154138565,34.81,76698.47,0.1,-0.95871,6e-05,4.00289]
[1779154137979,34.81,76701.75,0.1,-0.95852,6e-05,4.01827]
[1779154138986,34.81,76703.33,0.1,-0.95842,6e-05,4.02604]
[1779154144023,34.82,76703.44,0.1,-0.95837,6e-05,4.02997]
[1779154149058,34.83,76706.65,0.1,-0.95814,6e-05,4.04778]
[1779154150065,34.83,76710.06,0.1,-0.95794,6e-05,4.06377]
[1779154154093,34.84,76712.27,0.1,-0.95778,6e-05,4.07627]
[1779154155100,34.84,76716.02,0.1,-0.95756,6e-05,4.09384]
[1779154158121,34.85,76714.35,0.1,-0.95763,6e-05,4.08808]
[1779154161142,34.85,76712.16,0.1,-0.95773,6e-05,4.08006]
[1779154162149,34.86,76708.71,0.1,-0.95792,6e-05,4.06514]
[1779154163156,34.86,76704.44,0.1,-0.95816,6e-05,4.04661]
[1779154168191,34.87,76704.85,0.1,-0.95809,6e-05,4.05186]
[1779154173226,34.88,76705.01,0.1,-0.95808,6e-05,4.0515]
[1779154175240,34.88,76709.44,0.1,-0.95781,6e-05,4.07277]
[1779154180275,34.89,76711.33,0.1,-0.95766,6e-05,4.08447]
[1779154185310,34.9,76711.77,0.1,-0.9576,6e-05,4.08956]
[1779154190345,34.91,76711.47,0.1,-0.95757,6e-05,4.09131]
[1779154195380,34.92,76711.3,0.1,-0.95754,6e-05,4.09364]
[1779154200415,34.92,76712.03,0.1,-0.95746,6e-05,4.10003]
[1779154201422,34.93,76703.3,0.1,-0.95795,6e-05,4.06131]
[1779154202430,34.93,76687.33,0.1,-0.95884,6e-05,3.99068]
[1779154203437,34.93,76682.24,0.1,-0.95912,6e-05,3.96834]
[1779154204444,34.93,76680.33,0.1,-0.95923,6e-05,3.96014]
[1779154206458,34.93,76675.82,0.1,-0.95946,6e-05,3.94134]
[1779154207465,34.93,76671.24,0.1,-0.95971,5e-05,3.92149]
[1779154209479,34.94,76665.36,0.1,-0.96002,5e-05,3.89638]
[1779154210486,34.94,76663.41,0.1,-0.96013,5e-05,3.88822]
[1779154212502,34.94,76670.19,0.1,-0.95975,5e-05,3.91859]
[1779154213509,34.94,76674.23,0.1,-0.95951,6e-05,3.93723]
[1779154214523,34.94,76675.99,0.1,-0.95941,6e-05,3.94584]
[1779154216537,34.95,76674.34,0.1,-0.95947,6e-05,3.94026]
[1779154218551,34.95,76668.2,0.1,-0.95979,5e-05,3.91501]
[1779154219558,34.96,76671.0,0.1,-0.95963,5e-05,3.92818]
[1779154223586,34.96,76669.19,0.1,-0.95969,5e-05,3.92312]
[1779154224595,34.97,76664.16,0.1,-0.95995,5e-05,3.90197]
[1779154225602,34.97,76655.94,0.1,-0.96039,5e-05,3.8665]
[1779154226611,34.97,76652.37,0.1,-0.96058,5e-05,3.85141]
[1779154227618,34.97,76646.97,0.1,-0.96087,5e-05,3.82846]
[1779154228706,34.97,76646.97,0.1,-0.96087,5e-05,3.82846]
[1779154228668,34.97,76648.87,0.1,-0.96076,5e-05,3.83706]
[1779154230680,34.97,76652.19,0.1,-0.96057,5e-05,3.85228]
[1779154232300,34.97,76652.19,0.1,-0.96057,5e-05,3.85228]
[1779154232374,34.98,76655.05,0.1,-0.96045,5e-05,3.86112]
[1779154232694,34.98,76666.08,0.1,-0.95985,5e-05,3.90916]
[1779154233701,34.98,76672.17,0.1,-0.9595,6e-05,3.93679]
[1779154234708,34.98,76672.89,0.1,-0.95946,6e-05,3.94024]
[1779154237729,34.99,76673.4,0.1,-0.9594,6e-05,3.9449]
[1779154240750,34.99,76671.34,0.1,-0.95949,6e-05,3.93764]
[1779154241757,34.99,76669.62,0.1,-0.95958,5e-05,3.9303]
[1779154244778,34.99,76657.7,0.1,-0.96023,5e-05,3.87891]
[1779154245785,34.99,76652.35,0.1,-0.96051,5e-05,3.85593]
[1779154246792,35.0,76651.35,0.1,-0.96056,5e-05,3.85191]
[1779154248807,35.0,76642.62,0.1,-0.96102,5e-05,3.81494]
[1779154249814,35.0,76634.13,0.1,-0.96147,5e-05,3.7789]
[1779154250821,35.0,76629.28,0.1,-0.96172,5e-05,3.75861]
[1779154251828,35.0,76629.39,0.1,-0.96171,5e-05,3.75954]
[1779154252835,35.0,76633.25,0.1,-0.96149,5e-05,3.77697]
[1779154253842,35.01,76630.07,0.1,-0.96165,5e-05,3.76386]
[1779154254849,35.01,76628.38,0.1,-0.96174,5e-05,3.75714]
[1779154258877,35.01,76630.73,0.1,-0.96159,5e-05,3.76861]
[1779154259886,35.01,76640.14,0.1,-0.96108,5e-05,3.80983]
[1779154260892,35.02,76640.91,0.1,-0.96104,5e-05,3.81354]
[1779154262906,35.02,76652.56,0.1,-0.9604,5e-05,3.86462]
[1779154263913,35.02,76654.24,0.1,-0.96031,5e-05,3.87223]
[1779154264920,35.02,76656.35,0.1,-0.96019,5e-05,3.8817]
[1779154265927,35.02,76661.15,0.1,-0.95993,5e-05,3.9029]
[1779154266934,35.02,76666.4,0.1,-0.95964,5e-05,3.92612]
[1779154267941,35.02,76668.04,0.1,-0.95954,5e-05,3.93352]
[1779154272976,35.02,76671.15,0.1,-0.95936,6e-05,3.9482]
[1779154273983,35.03,76673.91,0.1,-0.9592,6e-05,3.96053]
[1779154278015,35.03,76672.28,0.1,-0.95929,6e-05,3.95404]
[1779154279022,35.03,76670.88,0.1,-0.95936,6e-05,3.94806]
[1779154284057,35.03,76669.46,0.1,-0.95943,6e-05,3.94271]
[1779154289092,35.03,76666.22,0.1,-0.95959,5e-05,3.92941]
[1779154290099,35.03,76664.58,0.1,-0.95968,5e-05,3.92243]
[1779154291106,35.03,76662.99,0.1,-0.95981,5e-05,3.9113]
[1779154293120,35.04,76665.08,0.1,-0.95969,5e-05,3.92089]
[1779154294127,35.04,76667.62,0.1,-0.95954,5e-05,3.93223]
[1779154297149,35.04,76671.84,0.1,-0.95931,6e-05,3.95135]
[1779154298155,35.04,76678.8,0.1,-0.95892,6e-05,3.98221]
[1779154299162,35.04,76680.23,0.1,-0.95884,6e-05,3.98866]
[1779154301179,35.04,76682.44,0.1,-0.95871,6e-05,3.99866]
[1779154302184,35.04,76695.81,0.1,-0.95796,6e-05,4.05832]
[1779154303191,35.04,76703.02,0.1,-0.95755,6e-05,4.09068]
[1779154304198,35.04,76708.75,0.1,-0.95721,6e-05,4.11705]
[1779154305205,35.04,76710.62,0.1,-0.9571,6e-05,4.12599]
[1779154306212,35.04,76706.89,0.1,-0.95732,6e-05,4.10903]
[1779154307219,35.04,76705.02,0.1,-0.95742,6e-05,4.10053]
[1779154309233,35.04,76699.15,0.1,-0.95776,6e-05,4.07403]
[1779154310240,35.04,76696.56,0.1,-0.95791,6e-05,4.06241]
[1779154315275,35.04,76697.74,0.1,-0.95784,6e-05,4.06779]
[1779154320310,35.04,76697.27,0.1,-0.95786,6e-05,4.06575]
[1779154323331,35.04,76699.5,0.1,-0.95774,6e-05,4.0758]
[1779154324338,35.04,76701.91,0.1,-0.9576,6e-05,4.08663]
[1779154327359,35.04,76704.98,0.1,-0.95742,6e-05,4.10043]
[1779154332394,35.04,76705.29,0.1,-0.95741,6e-05,4.10171]
[1779154333401,35.04,76706.89,0.1,-0.95732,6e-05,4.1089]
[1779154338436,35.04,76713.21,0.1,-0.95696,6e-05,4.13734]
[1779154339443,35.04,76715.44,0.1,-0.95683,6e-05,4.14739]
[1779154340734,35.04,76717.1,0.1,-0.95673,6e-05,4.15485]
[1779154341457,35.04,76723.79,0.1,-0.95634,6e-05,4.18525]
[1779154342473,35.04,76725.55,0.1,-0.95624,6e-05,4.19315]
[1779154343478,35.04,76724.01,0.1,-0.95634,6e-05,4.18596]
[1779154344486,35.04,76732.36,0.1,-0.95585,6e-05,4.22407]
[1779154345493,35.04,76736.67,0.1,-0.9556,6e-05,4.24371]
[1779154346500,35.04,76739.61,0.1,-0.95543,6e-05,4.25704]
[1779154347507,35.04,76742.15,0.1,-0.95528,6e-05,4.26852]
[1779154348525,35.04,76744.92,0.1,-0.95512,6e-05,4.28107]
[1779154349523,35.04,76746.56,0.1,-0.95502,6e-05,4.28838]
[1779154351536,35.03,76749.62,0.1,-0.95489,6e-05,4.29737]
[1779154353551,35.03,76751.53,0.1,-0.95479,6e-05,4.30559]
[1779154354558,35.03,76757.41,0.1,-0.95444,6e-05,4.33268]
[1779154355565,35.03,76755.86,0.1,-0.95454,6e-05,4.32505]
[1779154356572,35.03,76757.6,0.1,-0.95444,6e-05,4.3328]
[1779154358586,35.02,76760.32,0.1,-0.95429,6e-05,4.34393]
[1779154363621,35.01,76759.14,0.1,-0.95444,6e-05,4.33231]
[1779154366642,35.0,76762.62,0.1,-0.95428,6e-05,4.34494]
[1779154368657,34.99,76766.43,0.1,-0.95407,6e-05,4.36116]
[1779154369664,34.99,76763.89,0.1,-0.95424,6e-05,4.34797]
[1779154371678,34.98,76760.26,0.1,-0.95449,6e-05,4.32848]
[1779154375706,34.97,76758.69,0.1,-0.95465,6e-05,4.31632]
[1779154379734,34.96,76760.57,0.1,-0.9546,6e-05,4.32029]
[1779154380741,34.95,76763.24,0.1,-0.95446,6e-05,4.33157]
[1779154381748,34.95,76765.44,0.1,-0.95434,6e-05,4.34064]
[1779154383762,34.94,76771.57,0.1,-0.954,6e-05,4.36694]
[1779154388797,34.92,76770.17,0.1,-0.95417,6e-05,4.35393]
[1779154393832,34.91,76769.84,0.1,-0.95424,6e-05,4.34805]
[1779154394839,34.91,76776.39,0.1,-0.95385,6e-05,4.37824]
[1779154395846,34.91,76785.25,0.1,-0.95332,6e-05,4.41953]
[1779154396853,34.91,76787.41,0.1,-0.95319,6e-05,4.42909]
[1779154397377,34.91,76787.41,0.1,-0.95319,6e-05,4.42909]
[1779154397860,34.9,76791.04,0.1,-0.95298,6e-05,4.4456]
[1779154398867,34.9,76793.91,0.1,-0.95281,6e-05,4.45851]
[1779154401888,34.89,76799.94,0.1,-0.95247,6e-05,4.48492]
[1779154402896,34.89,76804.5,0.1,-0.95218,6e-05,4.50683]
[1779154404769,34.89,76804.61,0.1,-0.95217,6e-05,4.50726]
[1779154404914,34.89,76799.17,0.1,-0.95252,6e-05,4.48113]
[1779154406080,34.89,76791.67,0.1,-0.95298,6e-05,4.44517]
[1779154407939,34.89,76792.6,0.1,-0.95293,6e-05,4.44964]
[1779154410507,34.89,76795.03,0.1,-0.95279,6e-05,4.46049]
[1779154410960,34.89,76797.59,0.1,-0.95263,6e-05,4.47274]
[1779154415995,34.88,76798.74,0.1,-0.95265,6e-05,4.46944]
[1779154421602,34.87,76800.21,0.1,-0.95262,6e-05,4.47232]
[1779154423713,34.86,76804.31,0.1,-0.95238,6e-05,4.49033]
[1779154429086,34.86,76802.86,0.1,-0.95247,6e-05,4.4832]
[1779154431556,34.86,76804.22,0.1,-0.95239,6e-05,4.48971]
[1779154434732,34.86,76808.77,0.1,-0.9521,6e-05,4.51147]
[1779154435128,34.86,76812.14,0.1,-0.95189,6e-05,4.52766]
[1779154438989,34.86,76812.8,0.1,-0.95185,6e-05,4.53056]
[1779154439025,34.86,76812.8,0.1,-0.95185,6e-05,4.53056]
[1779154439050,34.86,76812.8,0.1,-0.95185,6e-05,4.53056]
[1779154439159,34.86,76812.8,0.1,-0.95185,6e-05,4.53056]
[1779154439392,34.86,76812.8,0.1,-0.95185,6e-05,4.53056]
[1779154439449,34.86,76813.95,0.1,-0.95178,6e-05,4.53602]
[1779154440163,34.86,76815.76,0.1,-0.95167,6e-05,4.54466]
[1779154442313,34.86,76815.49,0.1,-0.95169,6e-05,4.54323]
[1779154448624,34.86,76814.9,0.1,-0.95174,6e-05,4.53962]
[1779154455268,34.86,76815.14,0.1,-0.95173,6e-05,4.53975]
[1779154461310,34.85,76814.77,0.1,-0.95177,6e-05,4.5372]
[1779154467352,34.85,76814.73,0.1,-0.95178,6e-05,4.53622]
[1779154473914,34.85,76814.99,0.1,-0.95182,6e-05,4.53224]
[1779154483467,34.85,76816.54,0.1,-0.95174,6e-05,4.53825]
[1779154488502,34.85,76817.31,0.1,-0.9517,6e-05,4.5413]
[1779154493537,34.84,76817.39,0.1,-0.9517,6e-05,4.54102]
[1779154498572,34.84,76817.11,0.1,-0.95173,6e-05,4.539]
[1779154501593,34.84,76818.6,0.1,-0.95164,6e-05,4.54584]
[1779154503607,34.84,76817.13,0.1,-0.95174,6e-05,4.53845]
[1779154504614,34.84,76813.56,0.1,-0.95196,6e-05,4.52107]
[1779154505621,34.84,76811.86,0.1,-0.95207,6e-05,4.51276]
[1779154507635,34.84,76813.74,0.1,-0.95196,6e-05,4.52167]
[1779154508642,34.84,76816.06,0.1,-0.95181,6e-05,4.53279]
[1779154509649,34.84,76817.73,0.1,-0.95171,6e-05,4.54076]
[1779154519719,34.83,76818.88,0.1,-0.95165,6e-05,4.54499]
[1779154520726,34.83,76820.56,0.1,-0.95155,6e-05,4.55301]
[1779154522740,34.83,76822.42,0.1,-0.95143,6e-05,4.56176]
[1779154523747,34.83,76816.18,0.1,-0.95183,6e-05,4.53135]
[1779154524754,34.83,76814.14,0.1,-0.95196,6e-05,4.52138]
[1779154526768,34.83,76809.83,0.1,-0.95224,6e-05,4.50041]
[1779154528782,34.83,76808.33,0.1,-0.95233,6e-05,4.49307]
[1779154531803,34.83,76821.87,0.1,-0.95152,6e-05,4.55364]
[1779154532813,34.83,76823.61,0.1,-0.95141,6e-05,4.56193]
[1779154535831,34.83,76821.63,0.1,-0.95155,6e-05,4.55184]
[1779154536838,34.83,76823.71,0.1,-0.95141,6e-05,4.5618]
[1779154537845,34.83,76825.55,0.1,-0.9513,6e-05,4.57059]
[1779154542880,34.83,76825.59,0.1,-0.95131,6e-05,4.56995]
[1779154548922,34.82,76824.99,0.1,-0.95136,6e-05,4.56611]
[1779154550936,34.82,76826.6,0.1,-0.95126,6e-05,4.57364]
[1779154555971,34.82,76826.92,0.1,-0.95125,6e-05,4.5744]
[1779154561006,34.82,76825.39,0.1,-0.95136,6e-05,4.56618]
[1779154561268,34.82,76825.39,0.1,-0.95136,6e-05,4.56618]
[1779154561586,34.82,76825.39,0.1,-0.95136,6e-05,4.56618]
[1779154562013,34.82,76835.97,0.1,-0.95068,6e-05,4.61768]
[1779154562319,34.82,76835.97,0.1,-0.95068,6e-05,4.61768]
[1779154562561,34.82,76835.97,0.1,-0.95068,6e-05,4.61768]
[1779154562998,34.82,76835.97,0.1,-0.95068,6e-05,4.61768]
[1779154563020,34.82,76843.65,0.1,-0.95018,7e-05,4.65526]
[1779154563519,34.82,76843.65,0.1,-0.95018,7e-05,4.65526]
[1779154564027,34.82,76851.03,0.1,-0.9497,7e-05,4.69146]
[1779154565039,34.82,76858.68,0.1,-0.9492,7e-05,4.72912]
[1779154567052,34.81,76850.65,0.1,-0.94974,7e-05,4.68854]
[1779154568058,34.81,76840.66,0.1,-0.9504,7e-05,4.63888]
[1779154569065,34.81,76832.78,0.1,-0.95091,6e-05,4.59992]
[1779154570072,34.81,76827.59,0.1,-0.95125,6e-05,4.57433]
[1779154571079,34.81,76829.33,0.1,-0.95114,6e-05,4.5826]
[1779154576114,34.81,76832.33,0.1,-0.95096,6e-05,4.59635]
[1779154577121,34.81,76834.47,0.1,-0.95083,6e-05,4.60662]
[1779154579135,34.81,76836.47,0.1,-0.9507,6e-05,4.61595]
[1779154580142,34.81,76839.25,0.1,-0.95053,6e-05,4.62934]
[1779154584170,34.8,76841.68,0.1,-0.95039,7e-05,4.63988]
[1779154587191,34.8,76843.23,0.1,-0.9503,7e-05,4.64659]
[1779154588204,34.8,76847.25,0.1,-0.95003,7e-05,4.6664]
[1779154589206,34.8,76858.12,0.1,-0.94933,7e-05,4.71957]
[1779154590213,34.8,76859.82,0.1,-0.94922,7e-05,4.72759]
[1779154591220,34.8,76862.24,0.1,-0.94911,7e-05,4.73438]
[1779154592319,34.79,76868.72,0.1,-0.94869,7e-05,4.76626]
[1779154593322,34.79,76868.72,0.1,-0.94869,7e-05,4.76626]
[1779154593355,34.79,76868.72,0.1,-0.94869,7e-05,4.76626]
[1779154594241,34.79,76875.62,0.1,-0.94824,7e-05,4.79983]
[1779154595248,34.79,76878.91,0.1,-0.94803,7e-05,4.81582]
[1779154600284,34.78,76878.17,0.1,-0.94812,7e-05,4.80918]
[1779154605318,34.77,76878.03,0.1,-0.94816,7e-05,4.80558]
[1779154607332,34.76,76871.38,0.1,-0.94869,7e-05,4.76609]
[1779154608339,34.76,76868.91,0.1,-0.94887,7e-05,4.75324]
[1779154612561,34.75,76869.6,0.1,-0.94884,7e-05,4.75526]
[1779154613388,34.75,76860.07,0.1,-0.94948,7e-05,4.70683]
[1779154614395,34.75,76854.19,0.1,-0.94988,7e-05,4.67728]
[1779154615402,34.75,76852.25,0.1,-0.95001,7e-05,4.66735]
[1779154616409,34.75,76848.33,0.1,-0.95027,7e-05,4.64768]
[1779154617416,34.75,76843.88,0.1,-0.95056,6e-05,4.62548]
[1779154618423,34.75,76840.97,0.1,-0.95076,6e-05,4.61094]
[1779154619430,34.75,76833.62,0.1,-0.95123,6e-05,4.57474]
[1779154620437,34.74,76828.86,0.1,-0.95154,6e-05,4.55137]
[1779154625473,34.74,76829.61,0.1,-0.9515,6e-05,4.55428]
[1779154627487,34.74,76817.22,0.1,-0.9523,6e-05,4.49335]
[1779154628494,34.74,76813.27,0.1,-0.95256,6e-05,4.47367]
[1779154629501,34.74,76811.22,0.1,-0.9527,6e-05,4.4632]
[1779154630508,34.74,76808.04,0.1,-0.9529,6e-05,4.44793]
[1779154631515,34.74,76805.74,0.1,-0.95304,6e-05,4.43693]
[1779154632522,34.73,76811.0,0.1,-0.95273,6e-05,4.46078]
[1779154634536,34.73,76814.24,0.1,-0.95254,6e-05,4.47519]
[1779154635543,34.73,76817.67,0.1,-0.95232,6e-05,4.4917]
[1779154636550,34.73,76820.65,0.1,-0.95214,6e-05,4.50605]
[1779154641585,34.73,76820.24,0.1,-0.95217,6e-05,4.50371]
[1779154646620,34.73,76820.96,0.1,-0.95213,6e-05,4.50688]
[1779154651655,34.73,76821.62,0.1,-0.95213,6e-05,4.50505]
[1779154655683,34.73,76819.54,0.1,-0.95227,6e-05,4.49478]
[1779154659711,34.73,76817.93,0.1,-0.95237,6e-05,4.48687]
[1779154661725,34.73,76809.1,0.1,-0.95293,6e-05,4.44435]
[1779154662732,34.73,76799.03,0.1,-0.95355,6e-05,4.39628]
[1779154663739,34.73,76797.84,0.1,-0.95363,6e-05,4.39075]
[1779154668774,34.73,76798.37,0.1,-0.95358,6e-05,4.39397]
[1779154670789,34.73,76800.93,0.1,-0.95342,6e-05,4.40644]
[1779154671795,34.73,76805.82,0.1,-0.95312,6e-05,4.42992]
[1779154677838,34.73,76805.76,0.1,-0.95311,6e-05,4.43012]
[1779154680859,34.73,76802.62,0.1,-0.95331,6e-05,4.41537]
[1779154685894,34.73,76804.16,0.1,-0.9532,6e-05,4.42327]
[1779154687908,34.73,76802.65,0.1,-0.95329,6e-05,4.41625]
[1779154688915,34.73,76800.74,0.1,-0.95341,6e-05,4.40724]
[1779154693950,34.74,76801.25,0.1,-0.95337,6e-05,4.41028]
[1779154696971,34.74,76802.76,0.1,-0.95327,6e-05,4.41786]
[1779154697978,34.74,76804.61,0.1,-0.95316,6e-05,4.42681]
[1779154698985,34.74,76802.95,0.1,-0.95326,6e-05,4.41898]
[1779154700999,34.74,76799.89,0.1,-0.95345,6e-05,4.40463]
[1779154702006,34.74,76801.46,0.1,-0.95335,6e-05,4.41225]
[1779154707042,34.74,76801.46,0.1,-0.95334,6e-05,4.41294]
[1779154708049,34.74,76803.63,0.1,-0.9532,6e-05,4.42344]
[1779154709056,34.74,76805.21,0.1,-0.9531,6e-05,4.43111]
[1779154711070,34.74,76806.41,0.1,-0.95307,6e-05,4.4324]
[1779154712077,34.74,76809.84,0.1,-0.95285,6e-05,4.44893]
[1779154717133,34.74,76808.03,0.1,-0.95296,6e-05,4.44063]
[1779154717709,34.74,76808.03,0.1,-0.95296,6e-05,4.44063]
[1779154718130,34.74,76778.2,0.1,-0.9548,6e-05,4.29926]
[1779154719137,34.74,76778.42,0.1,-0.95478,6e-05,4.30062]
[1779154720144,34.74,76785.32,0.1,-0.95435,6e-05,4.33341]
[1779154721043,34.74,76785.32,0.1,-0.95435,6e-05,4.33341]
[1779154722158,34.75,76788.08,0.1,-0.95418,6e-05,4.34704]
[1779154724172,34.75,76790.32,0.1,-0.95403,6e-05,4.35815]
[1779154725179,34.75,76791.76,0.1,-0.95394,6e-05,4.36521]
[1779154727193,34.75,76796.01,0.1,-0.95367,6e-05,4.38583]
[1779154732232,34.75,76795.92,0.1,-0.95367,6e-05,4.38638]
[1779154737267,34.76,76797.24,0.1,-0.95357,6e-05,4.39358]
[1779154739281,34.76,76776.23,0.1,-0.95485,6e-05,4.29472]
[1779154740288,34.76,76757.9,0.1,-0.95595,6e-05,4.20953]
[1779154741295,34.76,76764.47,0.1,-0.95555,6e-05,4.24034]
[1779154742872,34.76,76767.54,0.1,-0.95536,6e-05,4.25553]
[1779154748344,34.77,76770.73,0.1,-0.95514,6e-05,4.27276]
[1779154749351,34.77,76772.45,0.1,-0.95503,6e-05,4.28116]
[1779154754388,34.77,76773.88,0.1,-0.95492,6e-05,4.28961]
[1779154755395,34.77,76777.91,0.1,-0.95467,6e-05,4.30885]
[1779154756402,34.77,76781.58,0.1,-0.95444,6e-05,4.32641]
[1779154761437,34.78,76781.48,0.1,-0.95443,6e-05,4.32737]
[1779154763451,34.78,76783.03,0.1,-0.95433,6e-05,4.33524]
[1779154768486,34.78,76786.9,0.1,-0.95407,6e-05,4.3549]
[1779154772515,34.79,76784.75,0.1,-0.95424,6e-05,4.34113]
[1779154777552,34.79,76784.93,0.1,-0.95422,6e-05,4.34252]
[1779154780581,34.79,76775.63,0.1,-0.95477,6e-05,4.29959]
[1779154781586,34.79,76759.16,0.1,-0.95576,6e-05,4.22317]
[1779154782593,34.79,76756.16,0.1,-0.95593,6e-05,4.20974]
[1779154785614,34.8,76753.82,0.1,-0.95605,6e-05,4.20035]
[1779154788635,34.8,76750.79,0.1,-0.95621,6e-05,4.18782]
[1779154790649,34.8,76747.32,0.1,-0.9564,6e-05,4.17287]
[1779154791656,34.81,76744.12,0.1,-0.95658,6e-05,4.1587]
[1779154792663,34.81,76748.62,0.1,-0.95631,6e-05,4.17992]
[1779154793675,34.81,76747.25,0.1,-0.95639,6e-05,4.17413]
[1779154795684,34.81,76745.9,0.1,-0.95645,6e-05,4.16897]
[1779154798705,34.82,76743.0,0.1,-0.9566,6e-05,4.15725]
[1779154799712,34.82,76741.16,0.1,-0.9567,6e-05,4.14936]
[1779154804747,34.82,76741.83,0.1,-0.95663,6e-05,4.15523]
[1779154807768,34.83,76740.38,0.1,-0.95669,6e-05,4.15025]
[1779154809782,34.83,76734.9,0.1,-0.957,6e-05,4.12633]
[1779154811183,34.83,76734.9,0.1,-0.957,6e-05,4.12633]
[1779154811273,34.83,76732.31,0.1,-0.95714,6e-05,4.11514]
[1779154811818,34.83,76732.31,0.1,-0.95714,6e-05,4.11514]
[1779154811848,34.83,76723.72,0.1,-0.95763,6e-05,4.07621]
[1779154812803,34.83,76717.86,0.1,-0.95797,6e-05,4.04986]
[1779154813810,34.84,76719.42,0.1,-0.95788,6e-05,4.05702]
[1779154814817,34.84,76717.9,0.1,-0.95796,6e-05,4.0503]
[1779154819852,34.84,76720.61,0.1,-0.95777,6e-05,4.06549]
[1779154821866,34.85,76718.17,0.1,-0.95789,6e-05,4.05586]
[1779154826901,34.86,76720.43,0.1,-0.95772,6e-05,4.06953]
[1779154827908,34.86,76721.66,0.1,-0.95764,6e-05,4.07576]
[1779154828915,34.86,76720.16,0.1,-0.95771,6e-05,4.06966]
[1779154830929,34.87,76721.74,0.1,-0.95761,6e-05,4.07816]
[1779154835964,34.87,76721.51,0.1,-0.95762,6e-05,4.076]
[1779154837978,34.88,76719.04,0.1,-0.95774,6e-05,4.0662]
[1779154838985,34.88,76720.42,0.1,-0.95766,6e-05,4.07311]
[1779154843437,34.89,76721.01,0.1,-0.95759,6e-05,4.07847]
[1779154844020,34.89,76719.15,0.1,-0.95769,6e-05,4.07074]
[1779154849454,34.9,76718.35,0.1,-0.9577,6e-05,4.06987]
[1779154850065,34.9,76715.72,0.1,-0.95783,6e-05,4.05938]
[1779154853085,34.91,76713.3,0.1,-0.95794,6e-05,4.05059]
[1779154858120,34.92,76712.94,0.1,-0.95792,6e-05,4.05248]
[1779154859127,34.92,76717.79,0.1,-0.95763,6e-05,4.07501]
[1779154860134,34.92,76721.89,0.1,-0.95739,6e-05,4.09419]
[1779154865169,34.93,76727.47,0.1,-0.95702,6e-05,4.12263]
[1779154868190,34.94,76726.06,0.1,-0.95708,6e-05,4.11798]
[1779154870479,34.94,76725.77,0.1,-0.95708,6e-05,4.11784]
[1779154870850,34.94,76725.77,0.1,-0.95708,6e-05,4.11784]
[1779154871211,34.94,76723.24,0.1,-0.95722,6e-05,4.10695]
[1779154874232,34.95,76721.95,0.1,-0.95727,6e-05,4.10292]
[1779154876246,34.95,76720.33,0.1,-0.95735,6e-05,4.09679]
[1779154881281,34.96,76721.23,0.1,-0.95726,6e-05,4.10389]
[1779154887323,34.97,76725.11,0.1,-0.95699,6e-05,4.12502]
[1779154888330,34.97,76727.82,0.1,-0.95683,6e-05,4.13792]
[1779154893366,34.98,76726.82,0.1,-0.95689,6e-05,4.13155]
[1779154896081,34.98,76727.48,0.1,-0.95684,6e-05,4.13564]
[1779154896387,34.98,76722.08,0.1,-0.95715,6e-05,4.11167]
[1779154897048,34.98,76722.08,0.1,-0.95715,6e-05,4.11167]
[1779154897394,34.98,76716.88,0.1,-0.95744,6e-05,4.08869]
[1779154898401,34.99,76715.5,0.1,-0.95751,6e-05,4.08304]
[1779154903436,34.99,76715.36,0.1,-0.95748,6e-05,4.08549]
[1779154905450,35.0,76718.56,0.1,-0.95728,6e-05,4.10117]
[1779154908471,35.0,76721.35,0.1,-0.9571,6e-05,4.11559]
[1779154909478,35.0,76724.9,0.1,-0.95688,6e-05,4.13228]
[1779154910485,35.01,76727.17,0.1,-0.95674,6e-05,4.14317]
[1779154911492,35.01,76724.16,0.1,-0.95691,6e-05,4.13004]
[1779154914513,35.01,76731.17,0.1,-0.95647,6e-05,4.16412]
[1779154918541,35.02,76732.07,0.1,-0.9564,6e-05,4.1702]
[1779154922570,35.02,76734.52,0.1,-0.95623,6e-05,4.18333]
[1779154926598,35.03,76736.66,0.1,-0.95608,6e-05,4.19502]
[1779154927605,35.03,76739.4,0.1,-0.95591,6e-05,4.20804]
[1779154929619,35.03,76741.03,0.1,-0.9558,6e-05,4.21638]
[1779154934654,35.04,76741.58,0.1,-0.95574,6e-05,4.22101]
[1779154935661,35.04,76739.85,0.1,-0.95584,6e-05,4.21346]
[1779154936668,35.04,76737.34,0.1,-0.95598,6e-05,4.20236]
[1779154937675,35.04,76741.03,0.1,-0.95576,6e-05,4.21976]
[1779154940697,35.05,76744.04,0.1,-0.95557,6e-05,4.23485]
[1779154943718,35.05,76741.93,0.1,-0.95568,6e-05,4.22633]
[1779154948753,35.06,76741.5,0.1,-0.95567,6e-05,4.22641]
[1779154950767,35.06,76743.69,0.1,-0.95553,6e-05,4.23732]
[1779154951774,35.06,76749.24,0.1,-0.95524,6e-05,4.25877]
[1779154952781,35.06,76753.91,0.1,-0.95496,6e-05,4.28077]
[1779154953788,35.06,76749.71,0.1,-0.95521,6e-05,4.26163]
[1779154954796,35.06,76744.62,0.1,-0.9555,6e-05,4.23848]
[1779154955803,35.06,76743.27,0.1,-0.95558,6e-05,4.23266]
[1779154960838,35.07,76742.82,0.1,-0.95558,6e-05,4.23264]
[1779154965873,35.08,76742.48,0.1,-0.95557,6e-05,4.23312]
[1779154966880,35.08,76743.85,0.1,-0.95549,6e-05,4.23984]
[1779154968921,35.08,76744.12,0.1,-0.95546,6e-05,4.24149]
[1779154969034,35.08,76744.12,0.1,-0.95546,6e-05,4.24149]
[1779154969059,35.08,76744.12,0.1,-0.95546,6e-05,4.24149]
[1779154969061,35.08,76763.7,0.1,-0.95428,6e-05,4.33281]
[1779154969901,35.08,76769.19,0.1,-0.95395,6e-05,4.35878]
[1779154970908,35.08,76767.95,0.1,-0.95402,6e-05,4.35317]
[1779154974940,35.08,76774.24,0.1,-0.95363,6e-05,4.38339]
[1779154975948,35.08,76780.07,0.1,-0.95326,6e-05,4.41129]
[1779154978968,35.08,76778.59,0.1,-0.95335,6e-05,4.40465]
[1779154979975,35.08,76776.24,0.1,-0.95349,6e-05,4.3937]
[1779154982996,35.09,76779.99,0.1,-0.95325,6e-05,4.41187]
[1779154987024,35.09,76783.65,0.1,-0.95302,6e-05,4.42971]
[1779154991053,35.09,76786.49,0.1,-0.95284,6e-05,4.44358]
[1779154995080,35.09,76783.83,0.1,-0.953,6e-05,4.43125]
[1779154999108,35.09,76780.48,0.1,-0.9532,6e-05,4.41581]
[1779155000115,35.09,76782.36,0.1,-0.95309,6e-05,4.42483]
[1779155001122,35.09,76785.54,0.1,-0.95289,6e-05,4.44003]
[1779155002129,35.09,76786.84,0.1,-0.95281,6e-05,4.44629]
[1779155007164,35.09,76788.77,0.1,-0.95268,6e-05,4.45584]
[1779155010185,35.09,76790.01,0.1,-0.9526,6e-05,4.46194]
[1779155012199,35.09,76792.95,0.1,-0.95246,6e-05,4.47137]
[1779155012950,35.09,76792.95,0.1,-0.95246,6e-05,4.47137]
[1779155013206,35.09,76795.09,0.1,-0.95233,6e-05,4.48163]
[1779155014213,35.09,76798.11,0.1,-0.95214,6e-05,4.49611]
[1779155016227,35.09,76801.09,0.1,-0.95195,6e-05,4.5104]
[1779155017235,35.09,76805.25,0.1,-0.95169,6e-05,4.53037]
[1779155018243,35.09,76803.95,0.1,-0.95177,6e-05,4.52408]
[1779155023277,35.09,76804.09,0.1,-0.95176,6e-05,4.5246]
[1779155024284,35.09,76805.7,0.1,-0.95166,6e-05,4.53231]
[1779155025291,35.09,76810.89,0.1,-0.95133,6e-05,4.55729]
[1779155026298,35.09,76814.32,0.1,-0.95111,6e-05,4.57378]
[1779155027305,35.09,76818.03,0.1,-0.95088,6e-05,4.59165]
[1779155032340,35.09,76817.9,0.1,-0.9509,6e-05,4.59029]
[1779155033347,35.09,76821.1,0.1,-0.95069,6e-05,4.60568]
[1779155034354,35.09,76822.72,0.1,-0.95059,6e-05,4.61339]
[1779155035361,35.09,76825.43,0.1,-0.95042,6e-05,4.62641]
[1779155037375,35.09,76824.04,0.1,-0.95051,6e-05,4.61924]
[1779155040396,35.09,76826.27,0.1,-0.95038,6e-05,4.62953]
[1779155041403,35.09,76827.94,0.1,-0.95027,6e-05,4.63747]
[1779155043417,35.08,76829.59,0.1,-0.95017,6e-05,4.64509]
[1779155045432,35.08,76830.98,0.1,-0.95008,7e-05,4.65144]
[1779155050466,35.08,76831.02,0.1,-0.9501,6e-05,4.6504]
[1779155051473,35.08,76828.81,0.1,-0.95025,6e-05,4.63935]
[1779155053487,35.08,76827.36,0.1,-0.95035,6e-05,4.63181]
[1779155054494,35.08,76826.01,0.1,-0.95044,6e-05,4.62501]
[1779155058522,35.07,76828.77,0.1,-0.95027,6e-05,4.63763]
[1779155062550,35.07,76826.83,0.1,-0.95041,6e-05,4.62728]
[1779155068592,35.07,76826.71,0.1,-0.95043,6e-05,4.62543]
[1779155075641,35.06,76825.26,0.1,-0.95059,6e-05,4.6122]
[1779155076648,35.06,76821.56,0.1,-0.95083,6e-05,4.59402]
[1779155080677,35.06,76818.96,0.1,-0.95101,6e-05,4.58065]
[1779155081684,35.06,76814.4,0.1,-0.9513,6e-05,4.55858]
[1779155082691,35.06,76808.93,0.1,-0.95167,6e-05,4.53086]
[1779155084705,35.05,76814.47,0.1,-0.95133,6e-05,4.55637]
[1779155085712,35.05,76816.07,0.1,-0.95123,6e-05,4.56401]
[1779155088733,35.05,76814.13,0.1,-0.95136,6e-05,4.55431]
[1779155092761,35.05,76812.74,0.1,-0.95145,6e-05,4.54723]
[1779155095782,35.05,76809.16,0.1,-0.95168,6e-05,4.52969]
[1779155096789,35.05,76806.36,0.1,-0.95187,6e-05,4.5156]
[1779155101824,35.04,76810.69,0.1,-0.95163,6e-05,4.53342]
[1779155102831,35.04,76812.2,0.1,-0.95155,6e-05,4.54006]
[1779155106859,35.03,76814.08,0.1,-0.95146,6e-05,4.54653]
[1779155111894,35.02,76814.17,0.1,-0.9515,6e-05,4.54365]
[1779155112901,35.02,76812.69,0.1,-0.9516,6e-05,4.53585]
[1779155117936,35.01,76813.11,0.1,-0.95162,6e-05,4.53462]
[1779155122075,35.01,76812.75,0.1,-0.95167,6e-05,4.53091]
[1779155122180,35.01,76808.73,0.1,-0.95193,6e-05,4.51091]
[1779155122984,35.01,76808.73,0.1,-0.95193,6e-05,4.51091]
[1779155123124,35.01,76808.73,0.1,-0.95193,6e-05,4.51091]
[1779155123188,35.0,76802.55,0.1,-0.95233,6e-05,4.48063]
[1779155123978,35.0,76796.11,0.1,-0.95274,6e-05,4.44929]
[1779155124985,35.0,76790.73,0.1,-0.95308,6e-05,4.42317]
[1779155125992,35.0,76788.86,0.1,-0.9532,6e-05,4.41382]
[1779155128011,35.0,76785.74,0.1,-0.95341,6e-05,4.3981]
[1779155130020,34.99,76783.12,0.1,-0.95358,6e-05,4.38484]
[1779155136062,34.99,76780.99,0.1,-0.95379,6e-05,4.36772]
[1779155141097,34.98,76782.84,0.1,-0.9537,6e-05,4.37457]
[1779155143111,34.98,76787.6,0.1,-0.95342,6e-05,4.39629]
[1779155144118,34.98,76794.35,0.1,-0.95301,6e-05,4.42791]
[1779155145125,34.98,76800.11,0.1,-0.95265,6e-05,4.4549]
[1779155148146,34.97,76797.21,0.1,-0.95285,6e-05,4.43955]
[1779155149157,34.97,76794.8,0.1,-0.95301,6e-05,4.4276]
[1779155151167,34.97,76790.38,0.1,-0.9533,6e-05,4.40571]
[1779155154188,34.97,76789.09,0.1,-0.95339,6e-05,4.39836]
[1779155158216,34.96,76791.7,0.1,-0.95325,6e-05,4.40911]
[1779155159223,34.96,76793.62,0.1,-0.95314,6e-05,4.4178]
[1779155164258,34.95,76792.54,0.1,-0.95323,6e-05,4.41051]
[1779155165266,34.95,76786.22,0.1,-0.95363,6e-05,4.38016]
[1779155166273,34.95,76777.1,0.1,-0.95419,6e-05,4.33682]
[1779155167280,34.95,76775.58,0.1,-0.95429,6e-05,4.32938]
[1779155171308,34.95,76778.71,0.1,-0.95411,6e-05,4.34294]
[1779155172315,34.95,76780.2,0.1,-0.95403,6e-05,4.34964]
[1779155177352,34.94,76778.18,0.1,-0.95417,6e-05,4.33855]
[1779155178359,34.94,76774.65,0.1,-0.95439,6e-05,4.32168]
[1779155180373,34.94,76778.59,0.1,-0.95416,6e-05,4.33962]
[1779155183394,34.94,76777.33,0.1,-0.95425,6e-05,4.33279]
[1779155188429,34.93,76777.78,0.1,-0.95424,6e-05,4.33341]
[1779155190443,34.93,76780.56,0.1,-0.95408,6e-05,4.34588]
[1779155191450,34.93,76781.77,0.1,-0.95405,6e-05,4.34661]
[1779155192457,34.93,76783.96,0.1,-0.95392,6e-05,4.3566]
[1779155193464,34.93,76787.97,0.1,-0.95368,6e-05,4.3756]
[1779155194471,34.93,76789.48,0.1,-0.95358,6e-05,4.38278]
[1779155196485,34.93,76792.6,0.1,-0.95339,6e-05,4.3976]
[1779155201520,34.93,76793.44,0.1,-0.95334,6e-05,4.4016]
[1779155206560,34.93,76793.32,0.1,-0.95334,6e-05,4.40108]
[1779155209581,34.93,76791.66,0.1,-0.95345,6e-05,4.39326]
[1779155214616,34.93,76791.5,0.1,-0.95345,6e-05,4.39264]
[1779155217637,34.93,76788.14,0.1,-0.95368,6e-05,4.37563]
[1779155218646,34.93,76780.46,0.1,-0.95415,6e-05,4.33907]
[1779155219651,34.93,76777.27,0.1,-0.95435,6e-05,4.3238]
[1779155220658,34.93,76771.03,0.1,-0.95473,6e-05,4.29433]
[1779155221665,34.93,76764.17,0.1,-0.95515,6e-05,4.26214]
[1779155223679,34.92,76762.6,0.1,-0.95525,6e-05,4.2545]
[1779155224686,34.92,76760.41,0.1,-0.95538,6e-05,4.24418]
[1779155225693,34.92,76759.18,0.1,-0.95546,6e-05,4.23833]
[1779155226700,34.92,76758.0,0.1,-0.95553,6e-05,4.23272]
[1779155227707,34.92,76761.0,0.1,-0.95535,6e-05,4.2465]
[1779155228715,34.92,76765.55,0.1,-0.95508,6e-05,4.26751]
[1779155230728,34.92,76766.13,0.1,-0.95505,6e-05,4.26988]
[1779155235763,34.92,76766.3,0.1,-0.95505,6e-05,4.26973]
[1779155240798,34.92,76765.08,0.1,-0.95514,6e-05,4.26312]
[1779155242814,34.92,76762.93,0.1,-0.95527,6e-05,4.25276]
[1779155243821,34.91,76757.15,0.1,-0.95562,6e-05,4.22579]
[1779155244828,34.91,76755.68,0.1,-0.95571,6e-05,4.21883]
[1779155248952,34.92,76755.21,0.1,-0.95572,6e-05,4.21742]
[1779155251061,34.92,76753.94,0.1,-0.95578,6e-05,4.21288]
[1779155251162,34.92,76753.99,0.1,-0.95582,6e-05,4.20898]
[1779155253201,34.92,76750.28,0.1,-0.95603,6e-05,4.19276]
[1779155254898,34.93,76741.25,0.1,-0.95655,6e-05,4.15229]
[1779155255905,34.93,76740.06,0.1,-0.95661,6e-05,4.14739]
[1779155260940,34.94,76739.94,0.1,-0.95658,6e-05,4.14957]
[1779155264970,34.94,76735.13,0.1,-0.95683,6e-05,4.12976]
[1779155265977,34.94,76725.96,0.1,-0.95736,6e-05,4.08872]
[1779155266984,34.95,76727.84,0.1,-0.95724,6e-05,4.09786]
[1779155268998,34.95,76725.09,0.1,-0.95738,6e-05,4.08663]
[1779155270007,34.95,76726.99,0.1,-0.95727,6e-05,4.09585]
[1779155273026,34.96,76729.53,0.1,-0.9571,6e-05,4.10917]
[1779155274033,34.96,76732.46,0.1,-0.95692,6e-05,4.12306]
[1779155276047,34.96,76731.21,0.1,-0.95698,6e-05,4.1185]
[1779155277054,34.96,76732.5,0.1,-0.95689,6e-05,4.12492]
[1779155279068,34.97,76730.35,0.1,-0.95701,6e-05,4.11626]
[1779155281082,34.97,76726.12,0.1,-0.95724,6e-05,4.0982]
[1779155282089,34.97,76723.71,0.1,-0.95737,6e-05,4.08731]
[1779155285110,34.97,76721.78,0.1,-0.95746,6e-05,4.0804]
[1779155286177,34.97,76721.78,0.1,-0.95746,6e-05,4.0804]
[1779155286270,34.97,76715.07,0.1,-0.95785,6e-05,4.05022]
[1779155287124,34.97,76706.95,0.1,-0.95831,6e-05,4.01339]
[1779155288131,34.97,76706.5,0.1,-0.95834,6e-05,4.01097]
[1779155289063,34.97,76706.5,0.1,-0.95834,6e-05,4.01097]
[1779155289138,34.97,76707.62,0.1,-0.95829,6e-05,4.01556]
[1779155290652,34.97,76709.53,0.1,-0.95818,6e-05,4.02368]
[1779155295180,34.96,76704.63,0.1,-0.95849,6e-05,3.99966]
[1779155297505,34.96,76701.07,0.1,-0.9587,6e-05,3.98303]
[1779155299208,34.96,76695.55,0.1,-0.95902,6e-05,3.95784]
[1779155300215,34.96,76693.84,0.1,-0.95912,6e-05,3.94995]
[1779155301222,34.96,76701.44,0.1,-0.9587,6e-05,3.98332]
[1779155302229,34.96,76703.64,0.1,-0.95858,6e-05,3.99275]
[1779155303236,34.95,76705.87,0.1,-0.95846,6e-05,4.0023]
[1779155304243,34.95,76709.67,0.1,-0.95824,6e-05,4.01943]
[1779155305255,34.96,76711.88,0.1,-0.95811,6e-05,4.02944]
[1779155306258,34.96,76713.7,0.1,-0.95801,6e-05,4.03771]
[1779155308272,34.95,76715.22,0.1,-0.95793,6e-05,4.04364]
[1779155313308,34.95,76716.62,0.1,-0.95792,6e-05,4.0432]
[1779155315322,34.94,76714.72,0.1,-0.95804,6e-05,4.03378]
[1779155319350,34.94,76716.32,0.1,-0.95797,6e-05,4.03923]
[1779155324385,34.93,76716.83,0.1,-0.95799,6e-05,4.03838]
[1779155327416,34.92,76714.8,0.1,-0.95813,6e-05,4.02716]
[1779155329430,34.92,76712.02,0.1,-0.9583,6e-05,4.01335]
[1779155334465,34.91,76713.01,0.1,-0.95829,6e-05,4.01444]
[1779155339500,34.9,76713.48,0.1,-0.95831,6e-05,4.01322]
[1779155341516,34.9,76715.03,0.1,-0.95823,6e-05,4.01885]
[1779155342521,34.9,76716.75,0.1,-0.95815,6e-05,4.02589]
[1779155343528,34.89,76712.19,0.1,-0.95841,6e-05,4.0048]
[1779155348563,34.88,76710.9,0.1,-0.95853,6e-05,3.99586]
[1779155353598,34.88,76710.32,0.1,-0.9586,6e-05,3.99015]
[1779155354605,34.87,76701.94,0.1,-0.95908,6e-05,3.95228]
[1779155355612,34.87,76696.62,0.1,-0.95938,6e-05,3.9282]
[1779155360647,34.86,76696.67,0.1,-0.95941,6e-05,3.92591]
[1779155365683,34.86,76695.52,0.1,-0.95951,6e-05,3.91837]
[1779155368704,34.85,76689.25,0.1,-0.95987,6e-05,3.88937]
[1779155369711,34.85,76686.97,0.1,-0.96,5e-05,3.87895]
[1779155370576,34.85,76686.97,0.1,-0.96,5e-05,3.87895]
[1779155370718,34.85,76683.32,0.1,-0.96021,5e-05,3.86258]
[1779155370915,34.85,76683.32,0.1,-0.96021,5e-05,3.86258]
[1779155371725,34.85,76674.44,0.1,-0.96074,5e-05,3.8192]
[1779155372732,34.85,76678.59,0.1,-0.96052,5e-05,3.8369]
[1779155373739,34.85,76680.73,0.1,-0.9604,5e-05,3.84588]
[1779155375753,34.85,76679.24,0.1,-0.96049,5e-05,3.83869]
[1779155377357,34.85,76678.77,0.1,-0.96052,5e-05,3.83631]
[1779155377767,34.84,76673.33,0.1,-0.96082,5e-05,3.81237]
[1779155378774,34.84,76671.65,0.1,-0.96092,5e-05,3.8048]
[1779155379061,34.84,76671.65,0.1,-0.96092,5e-05,3.8048]
[1779155379781,34.84,76666.2,0.1,-0.96121,5e-05,3.781]
[1779155380788,34.84,76660.56,0.1,-0.96152,5e-05,3.75651]
[1779155382565,34.84,76659.53,0.1,-0.96158,5e-05,3.75189]
[1779155382674,34.84,76659.53,0.1,-0.96158,5e-05,3.75189]
[1779155382726,34.84,76659.53,0.1,-0.96158,5e-05,3.75189]
[1779155382781,34.84,76659.53,0.1,-0.96158,5e-05,3.75189]
[1779155382807,34.84,76659.53,0.1,-0.96158,5e-05,3.75189]
[1779155382863,34.84,76659.53,0.1,-0.96158,5e-05,3.75189]
[1779155387585,34.84,76658.68,0.1,-0.96163,5e-05,3.74725]
[1779155387695,34.84,76658.68,0.1,-0.96163,5e-05,3.74725]
[1779155387747,34.84,76658.68,0.1,-0.96163,5e-05,3.74725]
[1779155388058,34.84,76658.52,0.1,-0.96164,5e-05,3.74636]
[1779155393895,34.83,76659.57,0.1,-0.9616,5e-05,3.74965]
[1779155395909,34.83,76662.6,0.1,-0.96145,5e-05,3.76222]
[1779155396916,34.83,76665.45,0.1,-0.9613,5e-05,3.77426]
[1779155397923,34.83,76666.84,0.1,-0.96122,5e-05,3.78081]
[1779155398930,34.84,76668.67,0.1,-0.96111,5e-05,3.78924]
[1779155399314,34.84,76668.67,0.1,-0.96111,5e-05,3.78924]
[1779155399937,34.84,76672.79,0.1,-0.96088,5e-05,3.80758]
[1779155401844,34.84,76676.07,0.1,-0.96069,5e-05,3.8228]
[1779155402791,34.84,76676.07,0.1,-0.96069,5e-05,3.8228]
[1779155402808,34.84,76683.2,0.1,-0.9603,5e-05,3.85428]
[1779155402958,34.84,76688.27,0.1,-0.96002,5e-05,3.87644]
[1779155403965,34.84,76700.69,0.1,-0.95933,6e-05,3.93151]
[1779155404973,34.84,76709.45,0.1,-0.95883,6e-05,3.97074]
[1779155406718,34.84,76709.45,0.1,-0.95883,6e-05,3.97074]
[1779155406804,34.85,76710.97,0.1,-0.95874,6e-05,3.97804]
[1779155407060,34.85,76710.97,0.1,-0.95874,6e-05,3.97804]
[1779155408459,34.85,76710.4,0.1,-0.95877,6e-05,3.97572]
[1779155411017,34.85,76708.3,0.1,-0.95888,6e-05,3.96707]
[1779155412024,34.85,76703.11,0.1,-0.95917,6e-05,3.94427]
[1779155413031,34.85,76701.49,0.1,-0.95925,6e-05,3.93736]
[1779155418066,34.84,76701.02,0.1,-0.95931,6e-05,3.93305]
[1779155421088,34.84,76703.17,0.1,-0.95921,6e-05,3.94105]
[1779155424578,34.84,76702.48,0.1,-0.95926,6e-05,3.93697]
[1779155424959,34.84,76702.48,0.1,-0.95926,6e-05,3.93697]
[1779155426124,34.83,76704.29,0.1,-0.95918,6e-05,3.94346]
[1779155428138,34.83,76702.42,0.1,-0.9593,6e-05,3.93415]
[1779155429486,34.83,76702.42,0.1,-0.9593,6e-05,3.93415]
[1779155429494,34.83,76700.32,0.1,-0.95942,6e-05,3.92436]
[1779155432166,34.82,76702.03,0.1,-0.95939,6e-05,3.92603]
[1779155433173,34.82,76703.42,0.1,-0.95931,6e-05,3.93168]
[1779155434727,34.82,76703.42,0.1,-0.95931,6e-05,3.93168]
[1779155434814,34.82,76703.42,0.1,-0.95931,6e-05,3.93168]
[1779155434815,34.82,76705.3,0.1,-0.95922,6e-05,3.93951]
[1779155436512,34.82,76704.06,0.1,-0.9593,6e-05,3.93299]
[1779155437201,34.82,76705.78,0.1,-0.95921,6e-05,3.94011]
[1779155438208,34.81,76707.14,0.1,-0.95914,6e-05,3.94562]
[1779155440586,34.81,76707.26,0.1,-0.95914,6e-05,3.94563]
[1779155441059,34.81,76707.49,0.1,-0.95913,6e-05,3.94613]
[1779155441096,34.81,76707.49,0.1,-0.95913,6e-05,3.94613]
[1779155441624,34.81,76707.49,0.1,-0.95913,6e-05,3.94613]
[1779155443243,34.81,76710.56,0.1,-0.95898,6e-05,3.95818]
[1779155446311,34.8,76709.93,0.1,-0.95903,6e-05,3.95429]
[1779155446344,34.8,76717.01,0.1,-0.95864,6e-05,3.9853]
[1779155447934,34.8,76724.38,0.1,-0.95823,6e-05,4.01772]
[1779155449286,34.8,76726.94,0.1,-0.9581,6e-05,4.02794]
[1779155454214,34.79,76726.79,0.1,-0.95814,6e-05,4.02464]
[1779155454585,34.79,76725.45,0.1,-0.95822,6e-05,4.01796]
[1779155455238,34.79,76725.45,0.1,-0.95822,6e-05,4.01796]
[1779155457342,34.78,76727.84,0.1,-0.95811,6e-05,4.02678]
[1779155460363,34.78,76729.09,0.1,-0.95807,6e-05,4.03044]
[1779155465399,34.77,76729.66,0.1,-0.95808,6e-05,4.02974]
[1779155469427,34.76,76726.34,0.1,-0.9583,6e-05,4.01224]
[1779155470782,34.76,76723.72,0.1,-0.95846,6e-05,3.99986]
[1779155476476,34.75,76722.87,0.1,-0.95855,6e-05,3.9925]
[1779155481511,34.74,76722.67,0.1,-0.9586,6e-05,3.98868]
[1779155483525,34.74,76719.17,0.1,-0.95881,6e-05,3.97188]
[1779155484532,34.73,76717.26,0.1,-0.95893,6e-05,3.96281]
[1779155485540,34.73,76714.67,0.1,-0.95908,6e-05,3.95073]
[1779155486113,34.73,76714.67,0.1,-0.95908,6e-05,3.95073]
[1779155486191,34.73,76714.67,0.1,-0.95908,6e-05,3.95073]
[1779155486999,34.73,76714.67,0.1,-0.95908,6e-05,3.95073]
[1779155486546,34.73,76709.93,0.1,-0.95935,6e-05,3.92916]
[1779155487392,34.73,76709.93,0.1,-0.95935,6e-05,3.92916]
[1779155487553,34.73,76708.44,0.1,-0.95944,6e-05,3.92208]
[1779155492412,34.72,76708.29,0.1,-0.95951,6e-05,3.91513]
[1779155492458,34.72,76708.29,0.1,-0.95951,6e-05,3.91513]
[1779155494602,34.72,76705.98,0.1,-0.95966,6e-05,3.90354]
[1779155496616,34.72,76696.78,0.1,-0.96018,5e-05,3.86216]
[1779155497744,34.72,76692.45,0.1,-0.96042,5e-05,3.84283]
[1779155498630,34.72,76689.64,0.1,-0.96058,5e-05,3.83022]
[1779155503665,34.71,76688.69,0.1,-0.96065,5e-05,3.82451]
[1779155506686,34.71,76687.52,0.1,-0.96073,5e-05,3.81853]
[1779155508700,34.71,76689.82,0.1,-0.96061,5e-05,3.82797]
[1779155515749,34.7,76688.78,0.1,-0.96069,5e-05,3.82136]
[1779155518777,34.7,76685.26,0.1,-0.96089,5e-05,3.80521]
[1779155519701,34.7,76685.26,0.1,-0.96089,5e-05,3.80521]
[1779155519783,34.7,76674.44,0.1,-0.96148,5e-05,3.75815]
[1779155520241,34.7,76674.44,0.1,-0.96148,5e-05,3.75815]
[1779155520535,34.7,76674.44,0.1,-0.96148,5e-05,3.75815]
[1779155520790,34.7,76671.88,0.1,-0.96162,5e-05,3.74695]
[1779155521934,34.7,76671.88,0.1,-0.96162,5e-05,3.74695]
[1779155522010,34.7,76674.49,0.1,-0.96148,5e-05,3.75802]
[1779155522907,34.7,76673.26,0.1,-0.96155,5e-05,3.75254]
[1779155525825,34.69,76670.71,0.1,-0.96169,5e-05,3.74105]
[1779155527903,34.69,76670.21,0.1,-0.96172,5e-05,3.73875]
[1779155528036,34.69,76670.21,0.1,-0.96172,5e-05,3.73875]
[1779155528846,34.69,76666.31,0.1,-0.96193,5e-05,3.72171]
[1779155531867,34.69,76669.52,0.1,-0.96176,5e-05,3.73586]
[1779155532876,34.7,76671.34,0.1,-0.96165,5e-05,3.74431]
[1779155533881,34.7,76673.18,0.1,-0.96155,5e-05,3.75284]
[1779155535299,34.7,76673.39,0.1,-0.96153,5e-05,3.75435]
[1779155535895,34.7,76676.61,0.1,-0.96135,5e-05,3.76883]
[1779155536902,34.7,76682.41,0.1,-0.96103,5e-05,3.7945]
[1779155539923,34.71,76683.62,0.1,-0.96094,5e-05,3.80135]
[1779155541938,34.71,76681.7,0.1,-0.96103,5e-05,3.79408]
[1779155545966,34.72,76683.65,0.1,-0.9609,5e-05,3.80469]
[1779155551001,34.72,76683.73,0.1,-0.96092,5e-05,3.80167]
[1779155552560,34.72,76683.8,0.1,-0.96092,5e-05,3.80168]
[1779155553016,34.72,76688.55,0.1,-0.96067,5e-05,3.82206]
[1779155554023,34.72,76692.71,0.1,-0.96045,5e-05,3.83989]
[1779155556037,34.72,76697.04,0.1,-0.96022,5e-05,3.85817]
[1779155557044,34.71,76698.6,0.1,-0.96014,6e-05,3.86468]
[1779155558051,34.71,76696.61,0.1,-0.96025,5e-05,3.85558]
[1779155559058,34.71,76694.79,0.1,-0.96035,5e-05,3.84724]
[1779155561072,34.71,76696.04,0.1,-0.96029,5e-05,3.85201]
[1779155566107,34.71,76696.04,0.1,-0.96032,5e-05,3.85026]
[1779155571142,34.7,76696.97,0.1,-0.96029,5e-05,3.85262]
[1779155575170,34.7,76692.56,0.1,-0.96055,5e-05,3.83197]
[1779155576177,34.7,76689.33,0.1,-0.96073,5e-05,3.81755]
[1779155577184,34.69,76691.5,0.1,-0.96061,5e-05,3.8267]
[1779155578191,34.69,76692.79,0.1,-0.96055,5e-05,3.83204]
[1779155579198,34.69,76691.44,0.1,-0.96062,5e-05,3.82585]
[1779155581212,34.69,76696.12,0.1,-0.96037,5e-05,3.8457]
[1779155582219,34.69,76697.41,0.1,-0.96031,5e-05,3.85071]
[1779155586252,34.68,76699.2,0.1,-0.96023,5e-05,3.85717]
[1779155591287,34.68,76699.88,0.1,-0.96022,6e-05,3.85838]
[1779155595315,34.68,76701.14,0.1,-0.96017,6e-05,3.86249]
[1779155600350,34.67,76701.64,0.1,-0.96016,6e-05,3.86286]
[1779155602632,34.67,76701.82,0.1,-0.96016,6e-05,3.86328]
[1779155603371,34.67,76708.37,0.1,-0.9598,6e-05,3.89139]
[1779155605069,34.67,76708.37,0.1,-0.9598,6e-05,3.89139]
[1779155605108,34.67,76711.14,0.1,-0.95965,6e-05,3.90321]
[1779155605685,34.67,76711.14,0.1,-0.95965,6e-05,3.90321]
[1779155605814,34.67,76711.14,0.1,-0.95965,6e-05,3.90321]
[1779155605874,34.66,76706.81,0.1,-0.9599,6e-05,3.88366]
[1779155606392,34.66,76702.79,0.1,-0.96013,6e-05,3.86557]
[1779155608407,34.66,76699.73,0.1,-0.9603,5e-05,3.85141]
[1779155609414,34.66,76696.97,0.1,-0.96046,5e-05,3.83898]
[1779155614449,34.66,76696.19,0.1,-0.96057,5e-05,3.82958]
[1779155615456,34.66,76693.75,0.1,-0.9607,5e-05,3.81862]
[1779155616463,34.65,76690.53,0.1,-0.96088,5e-05,3.8043]
[1779155618477,34.65,76692.85,0.1,-0.96076,5e-05,3.81385]
[1779155623513,34.65,76696.24,0.1,-0.9606,5e-05,3.8272]
[1779155624520,34.65,76697.88,0.1,-0.96051,5e-05,3.83406]
[1779155625527,34.65,76699.29,0.1,-0.96044,5e-05,3.83991]
[1779155628548,34.64,76701.81,0.1,-0.96031,5e-05,3.84996]
[1779155629555,34.64,76706.18,0.1,-0.96007,6e-05,3.86881]
[1779155632576,34.64,76708.5,0.1,-0.95996,6e-05,3.8779]
[1779155633583,34.64,76712.47,0.1,-0.95975,6e-05,3.89504]
[1779155634810,34.64,76712.47,0.1,-0.95975,6e-05,3.89504]
[1779155635058,34.64,76712.47,0.1,-0.95975,6e-05,3.89504]
[1779155640632,34.63,76707.78,0.1,-0.96004,6e-05,3.87143]
[1779155641639,34.63,76702.72,0.1,-0.96033,5e-05,3.84881]
[1779155646675,34.62,76701.89,0.1,-0.96039,5e-05,3.84348]
[1779155647684,34.62,76700.09,0.1,-0.9605,5e-05,3.83526]
[1779155650887,34.62,76699.82,0.1,-0.96052,5e-05,3.83343]
[1779155651711,34.62,76694.24,0.1,-0.96083,5e-05,3.80842]
[1779155652717,34.62,76688.86,0.1,-0.96113,5e-05,3.78474]
[1779155654731,34.62,76686.41,0.1,-0.96127,5e-05,3.77365]
[1779155657752,34.62,76683.36,0.1,-0.96144,5e-05,3.75981]
[1779155658759,34.61,76682.14,0.1,-0.96151,5e-05,3.75434]
[1779155663794,34.61,76682.74,0.1,-0.96149,5e-05,3.75597]
[1779155665808,34.61,76686.04,0.1,-0.96131,5e-05,3.76984]
[1779155667824,34.61,76682.76,0.1,-0.96148,5e-05,3.75682]
[1779155671850,34.62,76684.98,0.1,-0.96137,5e-05,3.76449]
[1779155674872,34.63,76686.28,0.1,-0.96127,5e-05,3.77188]
[1779155675879,34.63,76687.67,0.1,-0.96119,5e-05,3.77847]
[1779155679907,34.63,76689.35,0.1,-0.96107,5e-05,3.78799]
[1779155684942,34.64,76689.14,0.1,-0.96105,5e-05,3.78982]
[1779155685413,34.64,76689.14,0.1,-0.96105,5e-05,3.78982]
[1779155685949,34.64,76687.5,0.1,-0.96114,5e-05,3.78244]
[1779155691125,34.64,76687.67,0.1,-0.96115,5e-05,3.7822]
[1779155697027,34.63,76692.85,0.1,-0.96089,5e-05,3.80301]
[1779155698033,34.63,76697.22,0.1,-0.96065,5e-05,3.82178]
[1779155702061,34.63,76693.78,0.1,-0.96085,5e-05,3.80557]
[1779155703069,34.63,76690.41,0.1,-0.96104,5e-05,3.79064]
[1779155708105,34.62,76689.64,0.1,-0.9611,5e-05,3.78602]
[1779155713140,34.62,76689.91,0.1,-0.9611,5e-05,3.78589]
[1779155718175,34.62,76689.74,0.1,-0.96113,5e-05,3.78381]
[1779155721196,34.61,76684.7,0.1,-0.96141,5e-05,3.7612]
[1779155722226,34.61,76679.83,0.1,-0.96167,5e-05,3.73996]
[1779155727261,34.61,76681.11,0.1,-0.96162,5e-05,3.74449]
[1779155729202,34.61,76681.44,0.1,-0.9616,5e-05,3.74571]
[1779155729275,34.61,76679.93,0.1,-0.96168,5e-05,3.739]
[1779155729357,34.61,76679.93,0.1,-0.96168,5e-05,3.739]
[1779155729851,34.61,76679.93,0.1,-0.96168,5e-05,3.739]
[1779155730287,34.61,76675.13,0.1,-0.96194,5e-05,3.71816]
[1779155731294,34.61,76671.06,0.1,-0.9622,5e-05,3.69624]
[1779155733308,34.61,76671.64,0.1,-0.96218,5e-05,3.69843]
[1779155735322,34.61,76669.68,0.1,-0.96228,5e-05,3.68979]
[1779155740358,34.61,76669.89,0.1,-0.96228,5e-05,3.6901]
[1779155745393,34.62,76670.09,0.1,-0.96223,5e-05,3.69433]
[1779155748728,34.62,76672.41,0.1,-0.96207,5e-05,3.7069]
[1779155749421,34.63,76674.69,0.1,-0.96194,5e-05,3.71732]
[1779155750428,34.63,76677.42,0.1,-0.96179,5e-05,3.72967]
[1779155751435,34.63,76679.87,0.1,-0.96165,5e-05,3.74081]
[1779155752442,34.63,76681.2,0.1,-0.96157,5e-05,3.74714]
[1779155753449,34.63,76683.36,0.1,-0.96145,5e-05,3.75704]
[1779155755463,34.64,76684.97,0.1,-0.96135,5e-05,3.76513]
[1779155757477,34.64,76683.64,0.1,-0.9614,5e-05,3.76049]
[1779155758484,34.64,76678.99,0.1,-0.96165,5e-05,3.74101]
[1779155759491,34.64,76676.27,0.1,-0.96178,5e-05,3.72991]
[1779155761505,34.65,76674.42,0.1,-0.96187,5e-05,3.72322]
[1779155762512,34.65,76671.23,0.1,-0.96204,5e-05,3.70938]
[1779155763519,34.65,76668.5,0.1,-0.96217,5e-05,3.69837]
[1779155765533,34.65,76662.94,0.1,-0.96245,5e-05,3.67602]
[1779155768554,34.66,76661.76,0.1,-0.96249,5e-05,3.67311]
[1779155770571,34.66,76666.23,0.1,-0.96223,5e-05,3.69356]
[1779155771578,34.66,76668.77,0.1,-0.9621,5e-05,3.70428]
[1779155777620,34.66,76668.81,0.1,-0.9621,5e-05,3.70442]
[1779155779634,34.67,76675.72,0.1,-0.96171,5e-05,3.73537]
[1779155780641,34.67,76678.17,0.1,-0.96158,5e-05,3.74653]
[1779155785677,34.68,76678.04,0.1,-0.96155,5e-05,3.74898]
[1779155790712,34.68,76678.59,0.1,-0.9615,5e-05,3.75272]
[1779155795747,34.68,76678.53,0.1,-0.96156,5e-05,3.74711]
[1779155799775,34.67,76680.23,0.1,-0.96147,5e-05,3.75364]
[1779155806284,34.67,76680.79,0.1,-0.96146,5e-05,3.75521]
[1779155806321,34.67,76682.35,0.1,-0.96138,5e-05,3.76152]
[1779155806824,34.67,76688.0,0.1,-0.96107,5e-05,3.78575]
[1779155807831,34.67,76690.02,0.1,-0.96096,5e-05,3.79507]
[1779155808838,34.67,76687.7,0.1,-0.96109,5e-05,3.78473]
[1779155813816,34.67,76687.5,0.1,-0.96111,5e-05,3.78285]
[1779155814880,34.67,76681.44,0.1,-0.96144,5e-05,3.75616]
[1779155816108,34.67,76681.44,0.1,-0.96144,5e-05,3.75616]
[1779155817054,34.67,76681.74,0.1,-0.96143,5e-05,3.75726]
[1779155817140,34.67,76681.74,0.1,-0.96143,5e-05,3.75726]
[1779155817467,34.67,76681.81,0.1,-0.96143,5e-05,3.75736]
[1779155817901,34.66,76677.65,0.1,-0.96165,5e-05,3.73923]
[1779155819915,34.66,76675.76,0.1,-0.96176,5e-05,3.73077]
[1779155820923,34.66,76670.13,0.1,-0.96206,5e-05,3.70649]
[1779155822936,34.66,76662.96,0.1,-0.96244,5e-05,3.67568]
[1779155823944,34.66,76656.22,0.1,-0.9628,5e-05,3.64703]
[1779155827976,34.66,76653.88,0.1,-0.96292,5e-05,3.63704]
[1779155828983,34.66,76652.26,0.1,-0.963,5e-05,3.6302]
[1779155831001,34.66,76654.08,0.1,-0.96291,5e-05,3.63786]
[1779155832016,34.66,76655.56,0.1,-0.96283,5e-05,3.64409]
[1779155837045,34.66,76654.6,0.1,-0.96289,5e-05,3.63986]
[1779155842080,34.66,76654.91,0.1,-0.96287,5e-05,3.64099]
[1779155845101,34.66,76657.79,0.1,-0.96272,5e-05,3.65304]
[1779155847115,34.66,76659.04,0.1,-0.96266,5e-05,3.65821]
[1779155848122,34.66,76661.06,0.1,-0.96254,5e-05,3.66751]
[1779155849129,34.66,76664.4,0.1,-0.96236,5e-05,3.68242]
[1779155853157,34.67,76665.75,0.1,-0.96229,5e-05,3.68664]
[1779155855171,34.68,76667.06,0.1,-0.96221,5e-05,3.6936]
[1779155857185,34.68,76672.29,0.1,-0.96191,5e-05,3.71729]
[1779155862220,34.68,76671.87,0.1,-0.96195,5e-05,3.71469]
[1779155864234,34.68,76673.06,0.1,-0.96189,5e-05,3.71948]
[1779155865241,34.68,76675.04,0.1,-0.96178,5e-05,3.72781]
[1779155866248,34.68,76678.41,0.1,-0.96161,5e-05,3.74212]
[1779155870278,34.67,76675.01,0.1,-0.9618,5e-05,3.72674]
[1779155872292,34.67,76678.0,0.1,-0.96164,5e-05,3.73924]
[1779155873299,34.67,76679.63,0.1,-0.96156,5e-05,3.74606]
[1779155874306,34.67,76677.16,0.1,-0.96169,5e-05,3.73523]
[1779155878335,34.67,76675.34,0.1,-0.9618,5e-05,3.72668]
[1779155879341,34.67,76673.07,0.1,-0.96192,5e-05,3.71677]
[1779155880348,34.67,76677.38,0.1,-0.96169,5e-05,3.73511]
[1779155881355,34.67,76680.28,0.1,-0.96154,5e-05,3.7474]
[1779155882362,34.67,76677.82,0.1,-0.96167,5e-05,3.7366]
[1779155884376,34.67,76679.87,0.1,-0.96157,5e-05,3.74504]
[1779155885383,34.67,76681.66,0.1,-0.96148,5e-05,3.75255]
[1779155890418,34.66,76678.92,0.1,-0.96164,5e-05,3.73967]
[1779155895453,34.66,76679.56,0.1,-0.96161,5e-05,3.74144]
[1779155896460,34.66,76676.8,0.1,-0.96176,5e-05,3.72938]
[1779155897467,34.66,76674.77,0.1,-0.96188,5e-05,3.72047]
[1779155902503,34.66,76675.22,0.1,-0.96186,5e-05,3.72157]
[1779155903510,34.66,76676.8,0.1,-0.96178,5e-05,3.72818]
[1779155904517,34.66,76686.55,0.1,-0.96126,5e-05,3.77004]
[1779155906531,34.65,76687.78,0.1,-0.9612,5e-05,3.77495]
[1779155908640,34.65,76687.4,0.1,-0.96122,5e-05,3.77305]
[1779155908693,34.65,76685.56,0.1,-0.96133,5e-05,3.76461]
[1779155911566,34.65,76688.72,0.1,-0.9612,5e-05,3.7735]
[1779155917032,34.65,76689.71,0.1,-0.96116,5e-05,3.77665]
[1779155918424,34.65,76689.74,0.1,-0.96117,5e-05,3.77656]
[1779155919673,34.65,76688.45,0.1,-0.96124,5e-05,3.77053]
[1779155919724,34.64,76686.19,0.1,-0.96136,5e-05,3.76055]
[1779155923650,34.64,76687.94,0.1,-0.96128,5e-05,3.76736]
[1779155925983,34.64,76688.21,0.1,-0.96127,5e-05,3.76833]
[1779155926672,34.64,76680.71,0.1,-0.96168,5e-05,3.73558]
[1779155927679,34.64,76678.56,0.1,-0.96179,5e-05,3.72619]
[1779155929124,34.64,76678.56,0.1,-0.96179,5e-05,3.72619]
[1779155929175,34.64,76678.56,0.1,-0.96179,5e-05,3.72619]
[1779155930701,34.64,76675.87,0.1,-0.96194,5e-05,3.71426]
[1779155935736,34.64,76674.99,0.1,-0.96199,5e-05,3.70994]
[1779155936743,34.64,76673.49,0.1,-0.96208,5e-05,3.70342]
[1779155938177,34.64,76673.49,0.1,-0.96208,5e-05,3.70342]
[1779155941131,34.64,76673.84,0.1,-0.96206,5e-05,3.70464]
[1779155941778,34.64,76667.29,0.1,-0.96241,5e-05,3.6765]
[1779155942785,34.64,76663.2,0.1,-0.96263,5e-05,3.65907]
[1779155946813,34.64,76661.4,0.1,-0.96272,5e-05,3.65136]
[1779155948827,34.64,76658.82,0.1,-0.96286,5e-05,3.64042]
[1779155950841,34.64,76652.26,0.1,-0.9632,5e-05,3.61276]
[1779155951848,34.64,76650.8,0.1,-0.96327,5e-05,3.60667]
[1779155953007,34.64,76649.48,0.1,-0.96333,5e-05,3.60198]
[1779155956883,34.65,76646.79,0.1,-0.96343,5e-05,3.59409]
[1779155957890,34.65,76643.64,0.1,-0.96359,5e-05,3.58097]
[1779155959904,34.65,76641.78,0.1,-0.96368,5e-05,3.57335]
[1779155960911,34.65,76643.85,0.1,-0.96356,5e-05,3.58288]
[1779155962926,34.66,76645.03,0.1,-0.96348,5e-05,3.58953]
[1779155964940,34.66,76649.18,0.1,-0.96325,5e-05,3.60861]
[1779155965947,34.66,76651.49,0.1,-0.96312,5e-05,3.61913]
[1779155968968,34.67,76650.23,0.1,-0.96315,5e-05,3.61621]
[1779155974004,34.68,76647.24,0.1,-0.9633,5e-05,3.60336]
[1779155975011,34.69,76645.09,0.1,-0.9634,5e-05,3.59516]
[1779155980416,34.7,76644.56,0.1,-0.96339,5e-05,3.5962]
[1779155981053,34.7,76638.55,0.1,-0.96367,5e-05,3.57272]
[1779155982060,34.7,76636.26,0.1,-0.96378,5e-05,3.56403]
[1779155982809,34.7,76636.26,0.1,-0.96378,5e-05,3.56403]
[1779155983067,34.7,76636.27,0.1,-0.96377,5e-05,3.56493]
[1779155986088,34.71,76623.54,0.1,-0.96438,5e-05,3.51481]
[1779155987095,34.71,76617.43,0.1,-0.96469,5e-05,3.48985]
[1779155989516,34.71,76617.01,0.1,-0.9647,5e-05,3.48851]
[1779155995151,34.73,76616.71,0.1,-0.96465,5e-05,3.49318]
[1779155997165,34.74,76615.49,0.1,-0.96468,5e-05,3.49012]
[1779156001193,34.75,76611.94,0.1,-0.96482,5e-05,3.47869]
[1779156002200,34.75,76610.43,0.1,-0.9649,5e-05,3.47273]
[1779156004214,34.75,76608.58,0.1,-0.96498,5e-05,3.46562]
[1779156005000,34.75,76608.58,0.1,-0.96498,5e-05,3.46562]
[1779156005542,34.75,76608.58,0.1,-0.96498,5e-05,3.46562]
[1779156005221,34.75,76602.11,0.1,-0.9653,5e-05,3.43955]
[1779156006228,34.75,76597.11,0.1,-0.96553,5e-05,3.42038]
[1779156007763,34.76,76597.3,0.1,-0.96551,5e-05,3.42223]
[1779156009249,34.76,76601.06,0.1,-0.9653,5e-05,3.43961]
[1779156010256,34.79,76605.82,0.1,-0.96493,5e-05,3.46942]
[1779156015291,34.94,76605.94,0.1,-0.96434,5e-05,3.51774]
[1779156015662,34.94,76605.94,0.1,-0.96434,5e-05,3.51774]
[1779156016299,34.97,76603.81,0.1,-0.96433,5e-05,3.51802]
[1779156016669,34.97,76603.81,0.1,-0.96433,5e-05,3.51802]
[1779156017306,34.97,76602.62,0.1,-0.96438,5e-05,3.51406]
[1779156020327,35.03,76603.79,0.1,-0.96409,5e-05,3.53764]
[1779156021334,35.05,76602.5,0.1,-0.96405,5e-05,3.54092]
[1779156022341,35.08,76601.22,0.1,-0.96401,5e-05,3.54415]
[1779156026369,35.18,76599.8,0.1,-0.96367,5e-05,3.57095]
[1779156027376,35.2,76598.58,0.1,-0.96364,5e-05,3.57376]
[1779156027709,35.2,76598.58,0.1,-0.96364,5e-05,3.57376]
[1779156028441,35.2,76598.58,0.1,-0.96364,5e-05,3.57376]
[1779156029390,35.25,76600.28,0.1,-0.96336,5e-05,3.59617]
[1779156029762,35.25,76600.28,0.1,-0.96336,5e-05,3.59617]
[1779156030397,35.27,76601.76,0.1,-0.96319,5e-05,3.6096]
[1779156031404,35.29,76602.85,0.1,-0.96309,5e-05,3.61693]
[1779156032411,35.31,76604.52,0.1,-0.96292,5e-05,3.6307]
[1779156034425,35.35,76607.55,0.1,-0.9626,5e-05,3.65655]
[1779156036439,35.39,76609.57,0.1,-0.96234,5e-05,3.67728]
[1779156038453,35.42,76613.15,0.1,-0.96201,5e-05,3.70385]
[1779156040467,35.43,76615.44,0.1,-0.96187,5e-05,3.71454]
[1779156041474,35.43,76617.96,0.1,-0.96174,5e-05,3.72565]
[1779156043488,35.43,76616.57,0.1,-0.9618,5e-05,3.72083]
[1779156044495,35.43,76618.77,0.1,-0.96167,5e-05,3.7306]
[1779156045502,35.43,76627.94,0.1,-0.96119,5e-05,3.76982]
[1779156046509,35.43,76632.96,0.1,-0.96091,5e-05,3.79157]
[1779156051545,35.44,76633.48,0.1,-0.96086,5e-05,3.79575]
[1779156053559,35.44,76625.22,0.1,-0.96129,5e-05,3.76146]
[1779156054566,35.44,76615.24,0.1,-0.96181,5e-05,3.71983]
[1779156055573,35.45,76614.49,0.1,-0.96184,5e-05,3.71719]
[1779156056580,35.45,76612.07,0.1,-0.96196,5e-05,3.70755]
[1779156061615,35.45,76609.29,0.1,-0.96207,5e-05,3.69852]
[1779156062622,35.46,76607.36,0.1,-0.96217,5e-05,3.69097]
[1779156064636,35.46,76611.85,0.1,-0.96192,5e-05,3.71084]
[1779156065643,35.46,76614.04,0.1,-0.9618,5e-05,3.72058]
[1779156066650,35.46,76615.63,0.1,-0.96171,5e-05,3.72778]
[1779156067658,35.46,76618.3,0.1,-0.96156,5e-05,3.73951]
[1779156068665,35.47,76620.46,0.1,-0.96144,5e-05,3.7491]
[1779156070679,35.47,76621.69,0.1,-0.96137,5e-05,3.75521]
[1779156071688,35.47,76623.58,0.1,-0.96126,5e-05,3.76364]
[1779156073700,35.47,76628.13,0.1,-0.96101,5e-05,3.78378]
[1779156074707,35.47,76632.05,0.1,-0.9608,5e-05,3.80086]
[1779156076724,35.48,76628.94,0.1,-0.96095,5e-05,3.7884]
[1779156078738,35.48,76632.44,0.1,-0.96076,5e-05,3.80403]
[1779156080752,35.48,76630.49,0.1,-0.96085,5e-05,3.79648]
[1779156081759,35.48,76629.32,0.1,-0.96091,5e-05,3.79186]
[1779156082766,35.48,76630.53,0.1,-0.96085,5e-05,3.79657]
[1779156087801,35.47,76630.52,0.1,-0.96088,5e-05,3.79393]
[1779156089815,35.47,76632.83,0.1,-0.96077,5e-05,3.80288]
[1779156092836,35.47,76633.8,0.1,-0.96078,5e-05,3.80126]
[1779156094850,35.46,76637.33,0.1,-0.9606,5e-05,3.81539]
[1779156100458,35.46,76637.85,0.1,-0.9606,5e-05,3.81566]
[1779156100560,35.46,76637.85,0.1,-0.9606,5e-05,3.81566]
[1779156101900,35.46,76643.47,0.1,-0.96029,5e-05,3.83983]
[1779156103492,35.46,76643.47,0.1,-0.96029,5e-05,3.83983]
[1779156103507,35.46,76646.53,0.1,-0.96013,5e-05,3.85324]
[1779156103914,35.46,76652.17,0.1,-0.95982,5e-05,3.87778]
[1779156104921,35.46,76655.9,0.1,-0.95961,5e-05,3.89411]
[1779156106939,35.46,76659.51,0.1,-0.95941,5e-05,3.91014]
[1779156107944,35.46,76666.73,0.1,-0.95901,6e-05,3.94172]
[1779156108951,35.46,76671.14,0.1,-0.95876,6e-05,3.96111]
[1779156109958,35.46,76668.62,0.1,-0.9589,6e-05,3.95018]
[1779156110965,35.46,76664.51,0.1,-0.95913,6e-05,3.93236]
[1779156111972,35.46,76661.22,0.1,-0.95931,5e-05,3.91819]
[1779156112979,35.46,76648.61,0.1,-0.96,5e-05,3.86303]
[1779156113986,35.46,76642.26,0.1,-0.96035,5e-05,3.83522]
[1779156118014,35.45,76640.35,0.1,-0.96048,5e-05,3.82507]
[1779156120028,35.45,76638.05,0.1,-0.96062,5e-05,3.81427]
[1779156121552,35.45,76634.19,0.1,-0.96083,5e-05,3.79735]
[1779156122042,35.45,76630.94,0.1,-0.96101,5e-05,3.78309]
[1779156123050,35.45,76634.25,0.1,-0.96084,5e-05,3.79675]
[1779156124056,35.45,76631.74,0.1,-0.96097,5e-05,3.78563]
[1779156127077,35.44,76630.34,0.1,-0.96106,5e-05,3.77844]
[1779156132112,35.44,76629.95,0.1,-0.96111,5e-05,3.77474]
[1779156137147,35.43,76629.42,0.1,-0.96116,5e-05,3.77049]
[1779156138154,35.43,76631.2,0.1,-0.96108,5e-05,3.77764]
[1779156139161,35.43,76633.59,0.1,-0.96095,5e-05,3.78738]
[1779156140168,35.43,76635.11,0.1,-0.96088,5e-05,3.79342]
[1779156141175,35.42,76638.08,0.1,-0.96072,5e-05,3.80564]
[1779156142182,35.42,76641.47,0.1,-0.96055,5e-05,3.81966]
[1779156143189,35.42,76643.69,0.1,-0.96044,5e-05,3.82868]
[1779156146210,35.42,76646.23,0.1,-0.96031,5e-05,3.83887]
[1779156147217,35.42,76647.87,0.1,-0.96023,5e-05,3.8454]
[1779156152252,35.41,76646.15,0.1,-0.96039,5e-05,3.83104]
[1779156153259,35.41,76643.97,0.1,-0.96052,5e-05,3.82121]
[1779156154266,35.41,76641.96,0.1,-0.96063,5e-05,3.81213]
[1779156158294,35.4,76640.47,0.1,-0.96073,5e-05,3.80393]
[1779156160308,35.4,76638.87,0.1,-0.96083,5e-05,3.79621]
[1779156163329,35.4,76636.57,0.1,-0.96097,5e-05,3.78512]
[1779156164336,35.39,76634.77,0.1,-0.96107,5e-05,3.77705]
[1779156169371,35.39,76635.6,0.1,-0.96105,5e-05,3.77854]
[1779156171385,35.39,76637.78,0.1,-0.96095,5e-05,3.78698]
[1779156173399,35.38,76642.16,0.1,-0.96072,5e-05,3.8048]
[1779156175413,35.38,76646.56,0.1,-0.9605,5e-05,3.82271]
[1779156176420,35.38,76650.97,0.1,-0.96027,5e-05,3.84114]
[1779156178436,35.38,76646.12,0.1,-0.96054,5e-05,3.81931]
[1779156179443,35.37,76644.78,0.1,-0.96062,5e-05,3.81309]
[1779156182464,35.37,76642.33,0.1,-0.96077,5e-05,3.80124]
[1779156183471,35.37,76639.12,0.1,-0.96095,5e-05,3.7871]
[1779156184765,35.37,76639.12,0.1,-0.96095,5e-05,3.7871]
[1779156184478,35.37,76637.01,0.1,-0.96106,5e-05,3.7777]
[1779156185485,35.37,76631.67,0.1,-0.96135,5e-05,3.75464]
[1779156186492,35.37,76628.92,0.1,-0.9615,5e-05,3.74264]
[1779156188506,35.36,76627.69,0.1,-0.96158,5e-05,3.73674]
[1779156192534,35.36,76626.4,0.1,-0.96166,5e-05,3.72996]
[1779156193541,35.36,76619.7,0.1,-0.96202,5e-05,3.70145]
[1779156194548,35.36,76608.15,0.1,-0.96262,5e-05,3.65294]
[1779156195555,35.36,76607.26,0.1,-0.96267,5e-05,3.64905]
[1779156199026,35.36,76607.02,0.1,-0.96269,5e-05,3.6475]
[1779156199583,35.35,76594.29,0.1,-0.96334,5e-05,3.5947]
[1779156200590,35.35,76590.5,0.1,-0.96353,5e-05,3.57905]
[1779156202311,35.35,76589.8,0.1,-0.96357,5e-05,3.57611]
[1779156202427,35.35,76589.8,0.1,-0.96357,5e-05,3.57611]
[1779156202604,35.35,76589.94,0.1,-0.96356,5e-05,3.57662]
[1779156203611,35.35,76582.16,0.1,-0.96395,5e-05,3.54477]
[1779156204618,35.35,76575.39,0.1,-0.96429,5e-05,3.51725]
[1779156205625,35.35,76573.74,0.1,-0.96437,5e-05,3.5106]
[1779156206632,35.35,76569.92,0.1,-0.96456,5e-05,3.49521]
[1779156207639,35.35,76568.12,0.1,-0.96465,5e-05,3.48802]
[1779156209084,35.35,76567.83,0.1,-0.96466,5e-05,3.48693]
[1779156209350,35.35,76567.83,0.1,-0.96466,5e-05,3.48693]
[1779156209654,35.35,76559.05,0.1,-0.96509,5e-05,3.45178]
[1779156210661,35.36,76548.17,0.1,-0.96561,5e-05,3.4086]
[1779156211606,35.36,76548.17,0.1,-0.96561,5e-05,3.4086]
[1779156211668,35.36,76545.03,0.1,-0.9658,5e-05,3.39226]
[1779156212676,35.36,76543.09,0.1,-0.96589,5e-05,3.38484]
[1779156213782,35.36,76543.09,0.1,-0.96589,5e-05,3.38484]
[1779156213685,35.36,76537.21,0.1,-0.96617,5e-05,3.36194]
[1779156214690,35.36,76534.01,0.1,-0.96632,5e-05,3.34968]
[1779156217711,35.37,76535.09,0.1,-0.96624,5e-05,3.35639]
[1779156221739,35.41,76536.33,0.1,-0.96601,5e-05,3.37521]
[1779156222746,35.41,76538.2,0.1,-0.9659,5e-05,3.38362]
[1779156225767,35.51,76536.94,0.1,-0.96559,5e-05,3.40878]
[1779156226239,35.51,76536.94,0.1,-0.96559,5e-05,3.40878]
[1779156226774,35.54,76543.39,0.1,-0.96516,5e-05,3.44399]
[1779156227781,35.57,76547.56,0.1,-0.96484,5e-05,3.47018]
[1779156229795,35.62,76547.57,0.1,-0.96463,5e-05,3.48772]
[1779156230174,35.62,76547.57,0.1,-0.96463,5e-05,3.48772]
[1779156232816,35.7,76540.67,0.1,-0.96466,5e-05,3.48468]
[1779156233823,35.72,76531.96,0.1,-0.96499,5e-05,3.45786]
[1779156235839,35.77,76530.93,0.1,-0.96483,5e-05,3.47043]
[1779156241455,35.87,76530.52,0.1,-0.96445,5e-05,3.50158]
[1779156241846,35.87,76530.52,0.1,-0.96445,5e-05,3.50158]
[1779156241970,35.92,76529.74,0.1,-0.96429,5e-05,3.51402]
[1779156242040,35.92,76518.86,0.1,-0.96482,5e-05,3.47081]
[1779156242889,35.95,76512.49,0.1,-0.96503,5e-05,3.45322]
[1779156243896,35.95,76514.25,0.1,-0.96494,5e-05,3.46097]
[1779156245782,35.95,76514.25,0.1,-0.96494,5e-05,3.46097]
[1779156247925,36.03,76511.85,0.1,-0.96474,5e-05,3.47716]
[1779156248951,36.05,76510.24,0.1,-0.96472,5e-05,3.47878]
[1779156251973,36.13,76512.43,0.1,-0.96432,5e-05,3.51104]
[1779156253987,36.2,76508.86,0.1,-0.96422,5e-05,3.51902]
[1779156259022,36.31,76509.0,0.1,-0.96377,5e-05,3.55473]
[1779156263438,36.39,76506.7,0.1,-0.96357,5e-05,3.57129]
[1779156264057,36.41,76507.8,0.1,-0.96343,5e-05,3.58189]
[1779156269092,36.5,76506.51,0.1,-0.96314,5e-05,3.60581]
[1779156271246,36.52,76506.07,0.1,-0.96309,5e-05,3.60958]
[1779156271278,36.51,76499.02,0.1,-0.96348,5e-05,3.577]
[1779156272117,36.51,76487.34,0.1,-0.96405,5e-05,3.5306]
[1779156273123,36.51,76488.59,0.1,-0.96399,5e-05,3.53543]
[1779156275113,36.51,76488.22,0.1,-0.96401,5e-05,3.53386]
[1779156275137,36.51,76478.15,0.1,-0.96449,5e-05,3.49432]
[1779156276144,36.51,76471.88,0.1,-0.9648,5e-05,3.46971]
[1779156277267,36.51,76468.4,0.1,-0.96496,5e-05,3.45618]
[1779156278037,36.51,76468.4,0.1,-0.96496,5e-05,3.45618]
[1779156278158,36.51,76458.6,0.1,-0.96542,5e-05,3.4183]
[1779156278934,36.51,76458.6,0.1,-0.96542,5e-05,3.4183]
[1779156279076,36.51,76458.6,0.1,-0.96542,5e-05,3.4183]
[1779156279166,36.51,76458.6,0.1,-0.96542,5e-05,3.4183]
[1779156279295,36.51,76458.6,0.1,-0.96542,5e-05,3.4183]
[1779156279617,36.51,76458.6,0.1,-0.96542,5e-05,3.4183]
[1779156279749,36.51,76443.33,0.1,-0.96613,5e-05,3.35982]
[1779156280173,36.51,76440.2,0.1,-0.96628,5e-05,3.34801]
[1779156281183,36.51,76433.8,0.1,-0.96657,5e-05,3.32395]
[1779156283199,36.52,76436.03,0.1,-0.96646,5e-05,3.33305]
[1779156284206,36.52,76438.03,0.1,-0.96636,5e-05,3.34084]
[1779156287227,36.52,76435.51,0.1,-0.96647,5e-05,3.33192]
[1779156288234,36.52,76433.72,0.1,-0.96655,5e-05,3.32538]
[1779156291001,36.52,76434.57,0.1,-0.9665,5e-05,3.32906]
[1779156291255,36.52,76441.77,0.1,-0.96617,5e-05,3.35659]
[1779156292262,36.52,76449.55,0.1,-0.96581,5e-05,3.38646]
[1779156293269,36.55,76454.04,0.1,-0.96549,5e-05,3.41266]
[1779156294399,36.55,76454.04,0.1,-0.96549,5e-05,3.41266]
[1779156294408,36.58,76464.34,0.1,-0.9649,5e-05,3.46099]
[1779156295286,36.6,76476.45,0.1,-0.96423,5e-05,3.51593]
[1779156296290,36.61,76479.52,0.1,-0.96407,5e-05,3.52867]
[1779156297297,36.63,76481.38,0.1,-0.9639,5e-05,3.54259]
[1779156298305,36.63,76488.64,0.1,-0.96354,5e-05,3.57189]
[1779156299312,36.63,76496.0,0.1,-0.96317,5e-05,3.60171]
[1779156301330,36.63,76485.91,0.1,-0.96365,5e-05,3.56278]
[1779156302337,36.64,76479.35,0.1,-0.96396,5e-05,3.53752]
[1779156304351,36.66,76482.82,0.1,-0.9637,5e-05,3.55821]
[1779156305358,36.66,76488.09,0.1,-0.96344,5e-05,3.57965]
[1779156306365,36.66,76492.24,0.1,-0.96324,5e-05,3.59591]
[1779156311400,36.66,76491.97,0.1,-0.96327,5e-05,3.59371]
[1779156312407,36.65,76493.24,0.1,-0.96321,5e-05,3.59853]
[1779156313415,36.65,76494.61,0.1,-0.96314,5e-05,3.60374]
[1779156314421,36.65,76492.48,0.1,-0.96325,5e-05,3.59503]
[1779156318450,36.65,76494.22,0.1,-0.96318,5e-05,3.60104]
[1779156321471,36.65,76495.5,0.1,-0.96312,5e-05,3.6054]
[1779156324492,36.65,76492.39,0.1,-0.96328,5e-05,3.59229]
[1779156326506,36.64,76490.47,0.1,-0.96338,5e-05,3.58422]
[1779156327513,36.64,76484.06,0.1,-0.9637,5e-05,3.55864]
[1779156330534,36.64,76482.26,0.1,-0.96379,5e-05,3.55102]
[1779156331541,36.64,76484.4,0.1,-0.96373,5e-05,3.55507]
[1779156333555,36.64,76483.06,0.1,-0.9638,5e-05,3.54945]
[1779156334562,36.64,76487.27,0.1,-0.9636,5e-05,3.56591]
[1779156336580,36.64,76493.56,0.1,-0.96329,5e-05,3.59044]
[1779156337587,36.64,76495.98,0.1,-0.96318,5e-05,3.59983]
[1779156338456,36.64,76495.98,0.1,-0.96318,5e-05,3.59983]
[1779156338572,36.64,76495.98,0.1,-0.96318,5e-05,3.59983]
[1779156338594,36.64,76497.3,0.1,-0.96312,5e-05,3.60484]
[1779156339601,36.64,76498.99,0.1,-0.96304,5e-05,3.61132]
[1779156341615,36.63,76503.02,0.1,-0.96284,5e-05,3.62689]
[1779156343629,36.63,76506.5,0.1,-0.96268,5e-05,3.64024]
[1779156344636,36.63,76508.84,0.1,-0.96257,5e-05,3.64932]
[1779156345643,36.63,76511.29,0.1,-0.96245,5e-05,3.65884]
[1779156346650,36.63,76512.7,0.1,-0.96238,5e-05,3.66418]
[1779156347657,36.63,76518.17,0.1,-0.96211,5e-05,3.68592]
[1779156348664,36.63,76519.73,0.1,-0.96204,5e-05,3.69186]
[1779156350679,36.63,76525.74,0.1,-0.96174,5e-05,3.71546]
[1779156351686,36.62,76528.62,0.1,-0.9616,5e-05,3.72676]
[1779156352058,36.62,76528.62,0.1,-0.9616,5e-05,3.72676]
[1779156352693,36.62,76530.39,0.1,-0.96152,5e-05,3.73353]
[1779156353700,36.62,76531.69,0.1,-0.96146,5e-05,3.73839]
[1779156354707,36.62,76533.92,0.1,-0.96135,5e-05,3.74704]
[1779156356721,36.62,76532.75,0.1,-0.96142,5e-05,3.74129]
[1779156358735,36.61,76531.06,0.1,-0.96152,5e-05,3.73344]
[1779156360749,36.61,76533.08,0.1,-0.96143,5e-05,3.74075]
[1779156361756,36.61,76531.01,0.1,-0.96154,5e-05,3.73181]
[1779156362763,36.61,76529.63,0.1,-0.96162,5e-05,3.72571]
[1779156364777,36.6,76536.27,0.1,-0.96129,5e-05,3.75193]
[1779156365784,36.6,76539.47,0.1,-0.96113,5e-05,3.76455]
[1779156366551,36.6,76539.47,0.1,-0.96113,5e-05,3.76455]
[1779156366791,36.6,76545.2,0.1,-0.96084,5e-05,3.7876]
[1779156367798,36.6,76554.35,0.1,-0.96037,5e-05,3.82488]
[1779156368820,36.6,76555.37,0.1,-0.96033,5e-05,3.82849]
[1779156369827,36.6,76557.13,0.1,-0.96024,5e-05,3.83517]
[1779156371841,36.59,76554.58,0.1,-0.96039,5e-05,3.82329]
[1779156375869,36.58,76555.86,0.1,-0.96036,5e-05,3.82611]
[1779156377883,36.58,76554.27,0.1,-0.96046,5e-05,3.81827]
[1779156378890,36.58,76557.07,0.1,-0.96032,5e-05,3.82929]
[1779156379897,36.58,76559.55,0.1,-0.9602,5e-05,3.83898]
[1779156382920,36.57,76560.87,0.1,-0.96015,5e-05,3.84256]
[1779156386947,36.56,76562.12,0.1,-0.96012,5e-05,3.84522]
[1779156390975,36.56,76560.44,0.1,-0.96024,5e-05,3.83568]
[1779156392989,36.55,76564.82,0.1,-0.96007,5e-05,3.84829]
[1779156393996,36.55,76569.51,0.1,-0.95983,5e-05,3.86725]
[1779156395008,36.55,76573.45,0.1,-0.95963,5e-05,3.88309]
[1779156396012,36.55,76575.07,0.1,-0.95955,5e-05,3.88919]
[1779156397018,36.54,76576.53,0.1,-0.95948,5e-05,3.89462]
[1779156397931,36.54,76576.53,0.1,-0.95948,5e-05,3.89462]
[1779156398025,36.54,76579.49,0.1,-0.95933,5e-05,3.90637]
[1779156398062,36.54,76579.49,0.1,-0.95933,5e-05,3.90637]
[1779156398073,36.54,76579.49,0.1,-0.95933,5e-05,3.90637]
[1779156399033,36.54,76583.86,0.1,-0.95911,5e-05,3.92408]
[1779156399065,36.54,76583.86,0.1,-0.95911,5e-05,3.92408]
[1779156403061,36.53,76589.09,0.1,-0.95887,5e-05,3.94315]
[1779156404068,36.53,76587.86,0.1,-0.95894,5e-05,3.93713]
[1779156407089,36.52,76592.93,0.1,-0.9587,5e-05,3.95628]
[1779156408096,36.52,76596.25,0.1,-0.95853,5e-05,3.96962]
[1779156410660,36.51,76596.91,0.1,-0.95851,5e-05,3.9716]
[1779156410829,36.51,76596.91,0.1,-0.95851,5e-05,3.9716]
[1779156411117,36.51,76603.29,0.1,-0.95818,5e-05,3.99716]
[1779156412124,36.51,76606.92,0.1,-0.95799,5e-05,4.01187]
[1779156414138,36.5,76606.92,0.1,-0.95802,5e-05,4.01004]
[1779156419173,36.49,76606.56,0.1,-0.9581,5e-05,4.00387]
[1779156420180,36.48,76609.5,0.1,-0.95795,5e-05,4.01559]
[1779156421508,36.48,76609.5,0.1,-0.95795,5e-05,4.01559]
[1779156421625,36.48,76610.73,0.1,-0.9579,6e-05,4.01901]
[1779156422194,36.48,76620.81,0.1,-0.95735,6e-05,4.06256]
[1779156423202,36.48,76630.52,0.1,-0.95682,6e-05,4.10384]
[1779156424209,36.47,76624.43,0.1,-0.95717,6e-05,4.07629]
[1779156425216,36.47,76618.87,0.1,-0.95749,6e-05,4.0511]
[1779156426223,36.47,76624.71,0.1,-0.95718,6e-05,4.07539]
[1779156427230,36.46,76625.95,0.1,-0.95713,6e-05,4.07978]
[1779156428237,36.46,76624.4,0.1,-0.95723,6e-05,4.07201]
[1779156430252,36.45,76618.62,0.1,-0.95757,6e-05,4.04489]
[1779156433272,36.44,76616.38,0.1,-0.95775,6e-05,4.03129]
[1779156434280,36.44,76613.85,0.1,-0.9579,6e-05,4.01943]
[1779156438307,36.43,76616.12,0.1,-0.95782,6e-05,4.02551]
[1779156439314,36.43,76618.81,0.1,-0.95769,6e-05,4.03619]
[1779156442336,36.42,76615.39,0.1,-0.95791,6e-05,4.01859]
[1779156443448,36.42,76615.39,0.1,-0.95791,6e-05,4.01859]
[1779156443831,36.42,76615.39,0.1,-0.95791,6e-05,4.01859]
[1779156443850,36.41,76608.68,0.1,-0.95829,5e-05,3.98882]
[1779156444350,36.41,76596.24,0.1,-0.95898,5e-05,3.93482]
[1779156445358,36.41,76590.75,0.1,-0.95929,5e-05,3.91075]
[1779156450392,36.4,76591.2,0.1,-0.95931,5e-05,3.90899]
[1779156451399,36.4,76589.15,0.1,-0.95947,5e-05,3.89514]
[1779156452406,36.39,76586.21,0.1,-0.95964,5e-05,3.88201]
[1779156454420,36.39,76587.6,0.1,-0.95958,5e-05,3.88646]
[1779156458448,36.38,76586.29,0.1,-0.95969,5e-05,3.87809]
[1779156463486,36.37,76586.59,0.1,-0.95972,5e-05,3.87577]
[1779156464493,36.37,76590.48,0.1,-0.95952,5e-05,3.89147]
[1779156465865,36.37,76590.48,0.1,-0.95952,5e-05,3.89147]
[1779156465868,36.37,76592.93,0.1,-0.9594,5e-05,3.90109]
[1779156466361,36.37,76592.93,0.1,-0.9594,5e-05,3.90109]
[1779156466507,36.36,76598.83,0.1,-0.95909,5e-05,3.92536]
[1779156467514,36.36,76604.23,0.1,-0.95881,5e-05,3.94755]
[1779156468521,36.36,76605.41,0.1,-0.95875,5e-05,3.95175]
[1779156471542,36.35,76610.61,0.1,-0.9585,5e-05,3.97148]
[1779156472550,36.35,76612.08,0.1,-0.95843,5e-05,3.97691]
[1779156473556,36.35,76613.94,0.1,-0.95834,5e-05,3.98402]
[1779156474563,36.34,76617.45,0.1,-0.95816,5e-05,3.99822]
[1779156475464,36.34,76617.45,0.1,-0.95816,5e-05,3.99822]
[1779156475570,36.34,76619.32,0.1,-0.95807,6e-05,4.00537]
[1779156476577,36.34,76620.95,0.1,-0.95799,6e-05,4.01148]
[1779156477651,36.34,76620.95,0.1,-0.95799,6e-05,4.01148]
[1779156477724,36.34,76620.95,0.1,-0.95799,6e-05,4.01148]
[1779156479598,36.33,76623.88,0.1,-0.95787,6e-05,4.02136]
[1779156481612,36.32,76621.72,0.1,-0.95801,6e-05,4.01015]
[1779156483626,36.32,76625.29,0.1,-0.95784,6e-05,4.02375]
[1779156484680,36.32,76624.0,0.1,-0.95792,6e-05,4.01724]
[1779156486647,36.31,76622.45,0.1,-0.95803,6e-05,4.00871]
[1779156487654,36.31,76623.85,0.1,-0.95796,6e-05,4.01386]
[1779156490675,36.3,76621.57,0.1,-0.95813,6e-05,4.0013]
[1779156494828,36.29,76622.42,0.1,-0.95811,6e-05,4.00233]
[1779156495711,36.29,76615.61,0.1,-0.95851,5e-05,3.97126]
[1779156496271,36.29,76615.61,0.1,-0.95851,5e-05,3.97126]
[1779156497725,36.28,76617.61,0.1,-0.95842,5e-05,3.9782]
[1779156498732,36.28,76618.96,0.1,-0.95836,5e-05,3.98316]
[1779156499739,36.28,76616.84,0.1,-0.95849,5e-05,3.9732]
[1779156503185,36.27,76617.03,0.1,-0.95851,5e-05,3.97153]
[1779156503872,36.27,76614.84,0.1,-0.95864,5e-05,3.96131]
[1779156504774,36.26,76611.27,0.1,-0.95884,5e-05,3.94521]
[1779156505264,36.26,76611.27,0.1,-0.95884,5e-05,3.94521]
[1779156508344,36.26,76611.48,0.1,-0.95886,5e-05,3.94377]
[1779156510046,36.25,76610.65,0.1,-0.95892,5e-05,3.93945]
[1779156512830,36.25,76613.43,0.1,-0.95885,5e-05,3.94384]
[1779156513314,36.25,76613.43,0.1,-0.95885,5e-05,3.94384]
[1779156513837,36.24,76610.01,0.1,-0.95904,5e-05,3.92847]
[1779156514844,36.24,76604.15,0.1,-0.95937,5e-05,3.90278]
[1779156515851,36.24,76599.51,0.1,-0.95963,5e-05,3.8824]
[1779156517028,36.24,76605.77,0.1,-0.9593,5e-05,3.90831]
[1779156517865,36.23,76609.56,0.1,-0.9591,5e-05,3.92375]
[1779156518872,36.23,76611.43,0.1,-0.95901,5e-05,3.931]
[1779156521893,36.23,76613.77,0.1,-0.95891,5e-05,3.93876]
[1779156526928,36.21,76612.1,0.1,-0.95905,5e-05,3.92785]
[1779156527935,36.21,76613.98,0.1,-0.95896,5e-05,3.93515]
[1779156528943,36.21,76615.32,0.1,-0.9589,5e-05,3.94013]
[1779156529949,36.21,76614.09,0.1,-0.95897,5e-05,3.93411]
[1779156530956,36.21,76615.65,0.1,-0.9589,5e-05,3.94003]
[1779156532970,36.2,76613.48,0.1,-0.95903,5e-05,3.92924]
[1779156535991,36.19,76614.94,0.1,-0.95898,5e-05,3.93326]
[1779156541029,36.18,76615.24,0.1,-0.95902,5e-05,3.93084]
[1779156542036,36.18,76617.47,0.1,-0.9589,5e-05,3.93965]
[1779156546064,36.17,76615.18,0.1,-0.95907,5e-05,3.92685]
[1779156547071,36.17,76616.46,0.1,-0.95901,5e-05,3.93159]
[1779156551099,36.16,76614.74,0.1,-0.95914,5e-05,3.9213]
[1779156555127,36.15,76612.47,0.1,-0.9593,5e-05,3.90874]
[1779156556134,36.15,76609.61,0.1,-0.95946,5e-05,3.89586]
[1779156558148,36.15,76613.43,0.1,-0.95927,5e-05,3.91079]
[1779156563183,36.14,76613.21,0.1,-0.95933,5e-05,3.90641]
[1779156568218,36.13,76606.91,0.1,-0.95971,5e-05,3.87623]
[1779156569225,36.12,76605.13,0.1,-0.95981,5e-05,3.86805]
[1779156574260,36.11,76605.23,0.1,-0.95989,5e-05,3.86104]
[1779156577281,36.11,76603.96,0.1,-0.95998,5e-05,3.85385]
[1779156578288,36.11,76599.74,0.1,-0.96021,5e-05,3.83543]
[1779156579295,36.11,76595.62,0.1,-0.96044,5e-05,3.8175]
[1779156580302,36.1,76591.75,0.1,-0.96065,5e-05,3.80069]
[1779156581309,36.1,76590.3,0.1,-0.96073,5e-05,3.79408]
[1779156584330,36.1,76594.18,0.1,-0.96055,5e-05,3.80883]
[1779156585337,36.1,76601.2,0.1,-0.96018,5e-05,3.83786]
[1779156586344,36.09,76603.3,0.1,-0.96008,5e-05,3.84619]
[1779156588358,36.09,76603.29,0.1,-0.96009,5e-05,3.84496]
[1779156590372,36.09,76604.94,0.1,-0.96002,5e-05,3.85074]
[1779156592387,36.08,76601.0,0.1,-0.96025,5e-05,3.83288]
[1779156594401,36.08,76598.19,0.1,-0.96041,5e-05,3.81987]
[1779156595408,36.08,76592.0,0.1,-0.96074,5e-05,3.79331]
[1779156596415,36.08,76585.13,0.1,-0.96111,5e-05,3.76405]
[1779156597422,36.07,76581.39,0.1,-0.96131,5e-05,3.74798]
[1779156598429,36.07,76577.78,0.1,-0.96151,5e-05,3.73253]
[1779156600292,36.07,76577.09,0.1,-0.96155,5e-05,3.72924]
[1779156600443,36.07,76578.57,0.1,-0.96148,5e-05,3.73495]
[1779156602457,36.07,76580.08,0.1,-0.96141,5e-05,3.74039]
[1779156603464,36.07,76588.94,0.1,-0.96096,5e-05,3.77643]
[1779156604574,36.07,76588.94,0.1,-0.96096,5e-05,3.77643]
[1779156604662,36.06,76600.71,0.1,-0.96034,5e-05,3.82532]
[1779156605478,36.06,76606.21,0.1,-0.96006,5e-05,3.84796]
[1779156606277,36.06,76606.21,0.1,-0.96006,5e-05,3.84796]
[1779156606750,36.06,76608.18,0.1,-0.95996,5e-05,3.8557]
[1779156607492,36.06,76609.92,0.1,-0.95987,5e-05,3.86307]
[1779156610513,36.05,76607.03,0.1,-0.96004,5e-05,3.849]
[1779156612527,36.05,76605.79,0.1,-0.96013,5e-05,3.8419]
[1779156614542,36.05,76604.15,0.1,-0.96024,5e-05,3.83378]
[1779156616555,36.04,76605.5,0.1,-0.96018,5e-05,3.8383]
[1779156619576,36.04,76606.7,0.1,-0.96014,5e-05,3.84159]
[1779156623604,36.03,76603.5,0.1,-0.96034,5e-05,3.82566]
[1779156624611,36.03,76605.51,0.1,-0.96024,5e-05,3.83356]
[1779156627632,36.02,76606.82,0.1,-0.96019,5e-05,3.83735]
[1779156629647,36.02,76608.73,0.1,-0.96011,5e-05,3.84423]
[1779156633674,36.01,76609.94,0.1,-0.96012,5e-05,3.84254]
[1779156638709,36.0,76613.12,0.1,-0.95998,5e-05,3.85303]
[1779156642739,36.0,76610.99,0.1,-0.96013,5e-05,3.84155]
[1779156647774,35.99,76613.0,0.1,-0.96006,5e-05,3.84709]
[1779156650795,35.98,76610.45,0.1,-0.96022,5e-05,3.83452]
[1779156655831,35.97,76612.89,0.1,-0.96012,5e-05,3.842]
[1779156658855,35.97,76610.53,0.1,-0.96027,5e-05,3.83029]
[1779156662883,35.96,76613.48,0.1,-0.96014,5e-05,3.84054]
[1779156665904,35.96,76610.22,0.1,-0.96034,5e-05,3.82504]
[1779156666404,35.96,76610.22,0.1,-0.96034,5e-05,3.82504]
[1779156666911,35.95,76606.32,0.1,-0.96055,5e-05,3.80804]
[1779156671946,35.95,76603.98,0.1,-0.96071,5e-05,3.79564]
[1779156672953,35.94,76602.68,0.1,-0.96078,5e-05,3.78969]
[1779156676981,35.94,76603.97,0.1,-0.96074,5e-05,3.79322]
[1779156679880,35.94,76604.35,0.1,-0.96073,5e-05,3.79388]
[1779156680681,35.93,76604.88,0.1,-0.96071,5e-05,3.79564]
[1779156685262,35.93,76606.5,0.1,-0.96065,5e-05,3.80053]
[1779156688058,35.92,76604.26,0.1,-0.96079,5e-05,3.78916]
[1779156693093,35.92,76604.14,0.1,-0.96087,5e-05,3.78193]
[1779156694424,35.91,76604.35,0.1,-0.96087,5e-05,3.78234]
[1779156695757,35.91,76605.13,0.1,-0.96083,5e-05,3.78515]
[1779156696114,35.91,76606.84,0.1,-0.96075,5e-05,3.79187]
[1779156697121,35.91,76605.19,0.1,-0.96084,5e-05,3.78444]
[1779156698131,35.91,76601.32,0.1,-0.96105,5e-05,3.76773]
[1779156700145,35.91,76603.62,0.1,-0.96094,5e-05,3.77647]
[1779156705180,35.9,76603.84,0.1,-0.96096,5e-05,3.77507]
[1779156707225,35.9,76603.84,0.1,-0.96096,5e-05,3.77507]
[1779156707269,35.9,76599.01,0.1,-0.96122,5e-05,3.7539]
[1779156708204,35.89,76584.68,0.1,-0.96197,5e-05,3.69388]
[1779156709211,35.89,76581.04,0.1,-0.96216,5e-05,3.67852]
[1779156714246,35.89,76581.19,0.1,-0.96218,5e-05,3.67761]
[1779156716260,35.89,76582.83,0.1,-0.9621,5e-05,3.68378]
[1779156717267,35.89,76581.62,0.1,-0.96217,5e-05,3.67848]
[1779156719281,35.88,76585.27,0.1,-0.96199,5e-05,3.69295]
[1779156721295,35.88,76586.75,0.1,-0.96192,5e-05,3.69844]
[1779156722303,35.88,76588.83,0.1,-0.96181,5e-05,3.70673]
[1779156723309,35.88,76593.03,0.1,-0.9616,5e-05,3.72384]
[1779156723545,35.88,76593.03,0.1,-0.9616,5e-05,3.72384]
[1779156724316,35.88,76588.44,0.1,-0.96184,5e-05,3.70441]
[1779156726330,35.88,76587.2,0.1,-0.96192,5e-05,3.69861]
[1779156728344,35.88,76585.36,0.1,-0.96202,5e-05,3.69036]
[1779156733379,35.87,76586.27,0.1,-0.96199,5e-05,3.69259]
[1779156738414,35.87,76586.27,0.1,-0.96201,5e-05,3.69106]
[1779156743449,35.86,76589.26,0.1,-0.96187,5e-05,3.70192]
[1779156744456,35.86,76595.16,0.1,-0.96157,5e-05,3.72612]
[1779156745463,35.86,76596.59,0.1,-0.9615,5e-05,3.73175]
[1779156747477,35.86,76596.48,0.1,-0.96152,5e-05,3.73054]
[1779156748484,35.86,76590.45,0.1,-0.96184,5e-05,3.70509]
[1779156749491,35.85,76588.3,0.1,-0.96195,5e-05,3.6958]
[1779156751810,35.85,76588.5,0.1,-0.96199,5e-05,3.69133]
[1779156757547,35.85,76589.7,0.1,-0.96195,5e-05,3.69471]
[1779156758554,35.85,76591.36,0.1,-0.96187,5e-05,3.70127]
[1779156759561,35.84,76592.61,0.1,-0.96181,5e-05,3.70614]
[1779156760568,35.84,76594.13,0.1,-0.96174,5e-05,3.71212]
[1779156761858,35.84,76594.13,0.1,-0.96174,5e-05,3.71212]
[1779156762582,35.84,76603.34,0.1,-0.96126,5e-05,3.74983]
[1779156763589,35.84,76607.67,0.1,-0.96104,5e-05,3.76763]
[1779156765310,35.84,76607.67,0.1,-0.96104,5e-05,3.76763]
[1779156765368,35.84,76607.67,0.1,-0.96105,5e-05,3.76677]
[1779156766610,35.84,76610.57,0.1,-0.9609,5e-05,3.77852]
[1779156767784,35.84,76610.57,0.1,-0.9609,5e-05,3.77852]
[1779156767809,35.84,76610.57,0.1,-0.9609,5e-05,3.77852]
[1779156767835,35.84,76610.57,0.1,-0.9609,5e-05,3.77852]
[1779156769479,35.83,76612.14,0.1,-0.96083,5e-05,3.78422]
[1779156769560,35.83,76612.14,0.1,-0.96083,5e-05,3.78422]
[1779156774666,35.82,76616.43,0.1,-0.96065,5e-05,3.79904]
[1779156777149,35.82,76617.32,0.1,-0.96061,5e-05,3.80231]
[1779156777288,35.82,76617.32,0.1,-0.96061,5e-05,3.80231]
[1779156777311,35.82,76617.32,0.1,-0.96061,5e-05,3.80231]
[1779156777389,35.82,76624.5,0.1,-0.96023,5e-05,3.83225]
[1779156777687,35.82,76626.94,0.1,-0.9601,5e-05,3.84209]
[1779156782722,35.81,76627.07,0.1,-0.96013,5e-05,3.83993]
[1779156784736,35.81,76628.58,0.1,-0.96006,5e-05,3.84528]
[1779156785743,35.81,76626.69,0.1,-0.96017,5e-05,3.8367]
[1779156786750,35.81,76616.91,0.1,-0.9607,5e-05,3.79473]
[1779156787549,35.81,76616.91,0.1,-0.9607,5e-05,3.79473]
[1779156787561,35.81,76616.91,0.1,-0.9607,5e-05,3.79473]
[1779156787600,35.81,76616.91,0.1,-0.9607,5e-05,3.79473]
[1779156787757,35.8,76613.87,0.1,-0.96087,5e-05,3.78145]
[1779156788783,35.8,76613.87,0.1,-0.96087,5e-05,3.78145]
[1779156788808,35.8,76613.87,0.1,-0.96087,5e-05,3.78145]
[1779156789771,35.8,76610.98,0.1,-0.96103,5e-05,3.76843]
[1779156790778,35.8,76609.24,0.1,-0.96113,5e-05,3.76071]
[1779156792405,35.8,76609.24,0.1,-0.96113,5e-05,3.76071]
[1779156792493,35.8,76608.91,0.1,-0.96115,5e-05,3.75893]
[1779156792560,35.8,76608.91,0.1,-0.96115,5e-05,3.75893]
[1779156792792,35.8,76611.72,0.1,-0.96101,5e-05,3.77033]
[1779156793799,35.8,76615.03,0.1,-0.96084,5e-05,3.78385]
[1779156795813,35.79,76617.18,0.1,-0.96074,5e-05,3.79204]
[1779156796939,35.79,76617.18,0.1,-0.96074,5e-05,3.79204]
[1779156797044,35.79,76617.18,0.1,-0.96074,5e-05,3.79204]
[1779156797059,35.79,76617.18,0.1,-0.96074,5e-05,3.79204]
[1779156799841,35.79,76623.53,0.1,-0.96042,5e-05,3.81709]
[1779156800639,35.79,76623.53,0.1,-0.96042,5e-05,3.81709]
[1779156800726,35.79,76623.53,0.1,-0.96042,5e-05,3.81709]
[1779156800808,35.79,76623.53,0.1,-0.96042,5e-05,3.81709]
[1779156800848,35.79,76626.72,0.1,-0.96026,5e-05,3.83013]
[1779156801855,35.78,76630.76,0.1,-0.96005,5e-05,3.84682]
[1779156804876,35.78,76636.5,0.1,-0.95976,5e-05,3.86972]
[1779156806009,35.78,76636.5,0.1,-0.95976,5e-05,3.86972]
[1779156806013,35.78,76636.5,0.1,-0.95976,5e-05,3.86972]
[1779156806061,35.78,76636.5,0.1,-0.95976,5e-05,3.86972]
[1779156806110,35.78,76638.45,0.1,-0.95966,5e-05,3.8775]
[1779156806891,35.78,76633.25,0.1,-0.95995,5e-05,3.85466]
[1779156807900,35.78,76631.4,0.1,-0.96005,5e-05,3.84622]
[1779156811736,35.77,76631.32,0.1,-0.96008,5e-05,3.84428]
[1779156811788,35.77,76631.32,0.1,-0.96008,5e-05,3.84428]
[1779156811809,35.77,76631.32,0.1,-0.96008,5e-05,3.84428]
[1779156811926,35.77,76627.51,0.1,-0.96033,5e-05,3.82312]
[1779156812933,35.77,76625.56,0.1,-0.96044,5e-05,3.81433]
[1779156817969,35.76,76625.53,0.1,-0.96048,5e-05,3.81174]
[1779156819110,35.76,76625.53,0.1,-0.96048,5e-05,3.81174]
[1779156819235,35.76,76625.53,0.1,-0.96048,5e-05,3.81174]
[1779156819312,35.76,76625.53,0.1,-0.96048,5e-05,3.81174]
[1779156825019,35.75,76626.1,0.1,-0.96049,5e-05,3.81068]
[1779156825806,35.75,76626.1,0.1,-0.96049,5e-05,3.81068]
[1779156825857,35.75,76626.1,0.1,-0.96049,5e-05,3.81068]
[1779156826060,35.75,76626.1,0.1,-0.96049,5e-05,3.81068]
[1779156829046,35.74,76630.65,0.1,-0.96027,5e-05,3.828]
[1779156831961,35.74,76631.31,0.1,-0.96025,5e-05,3.82976]
[1779156832014,35.74,76631.31,0.1,-0.96025,5e-05,3.82976]
[1779156832064,35.74,76631.31,0.1,-0.96025,5e-05,3.82976]
[1779156836095,35.73,76635.98,0.1,-0.96003,5e-05,3.84701]
[1779156841298,35.73,76636.03,0.1,-0.96005,5e-05,3.84554]
[1779156841309,35.73,76636.03,0.1,-0.96005,5e-05,3.84554]
[1779156841349,35.73,76636.03,0.1,-0.96005,5e-05,3.84554]
[1779156842137,35.72,76638.13,0.1,-0.95996,5e-05,3.85283]
[1779156842828,35.72,76638.13,0.1,-0.95996,5e-05,3.85283]
[1779156843144,35.72,76644.13,0.1,-0.95964,5e-05,3.87797]
[1779156844151,35.72,76648.95,0.1,-0.95939,5e-05,3.89809]
[1779156846478,35.72,76649.21,0.1,-0.95938,5e-05,3.89856]
[1779156846165,35.71,76651.63,0.1,-0.95926,5e-05,3.90836]
[1779156847495,35.71,76651.63,0.1,-0.95926,5e-05,3.90836]
[1779156847172,35.71,76653.14,0.1,-0.95918,5e-05,3.91422]
[1779156847536,35.71,76653.14,0.1,-0.95918,5e-05,3.91422]
[1779156847564,35.71,76653.14,0.1,-0.95918,5e-05,3.91422]
[1779156851200,35.7,76654.55,0.1,-0.95914,5e-05,3.91764]
[1779156853267,35.7,76654.63,0.1,-0.95914,5e-05,3.91732]
[1779156853308,35.7,76654.63,0.1,-0.95914,5e-05,3.91732]
[1779156853749,35.7,76655.64,0.1,-0.9591,6e-05,3.92102]
[1779156856559,35.69,76656.87,0.1,-0.95906,6e-05,3.92432]
[1779156860625,35.69,76657.16,0.1,-0.95907,6e-05,3.92289]
[1779156860809,35.69,76657.16,0.1,-0.95907,6e-05,3.92289]
[1779156861270,35.68,76655.35,0.1,-0.95918,5e-05,3.91438]
[1779156862277,35.68,76653.23,0.1,-0.95931,5e-05,3.90456]
[1779156865298,35.68,76658.18,0.1,-0.95906,6e-05,3.92407]
[1779156865686,35.68,76658.18,0.1,-0.95906,6e-05,3.92407]
[1779156865743,35.68,76658.18,0.1,-0.95906,6e-05,3.92407]
[1779156865810,35.68,76658.18,0.1,-0.95906,6e-05,3.92407]
[1779156866305,35.68,76660.98,0.1,-0.95891,6e-05,3.93555]
[1779156871431,35.67,76662.21,0.1,-0.95888,6e-05,3.93814]
[1779156871483,35.67,76662.21,0.1,-0.95888,6e-05,3.93814]
[1779156871511,35.66,76659.81,0.1,-0.95907,6e-05,3.92257]
[1779156871565,35.66,76659.81,0.1,-0.95907,6e-05,3.92257]
[1779156872348,35.66,76656.61,0.1,-0.95925,5e-05,3.90806]
[1779156877383,35.65,76656.56,0.1,-0.95929,5e-05,3.90471]
[1779156878569,35.65,76657.54,0.1,-0.95925,5e-05,3.90832]
[1779156878621,35.65,76657.54,0.1,-0.95925,5e-05,3.90832]
[1779156880564,35.65,76657.86,0.1,-0.95925,5e-05,3.90845]
[1779156881414,35.65,76660.74,0.1,-0.9591,6e-05,3.9203]
[1779156885439,35.64,76662.74,0.1,-0.95902,6e-05,3.92638]
[1779156886446,35.64,76664.29,0.1,-0.95894,6e-05,3.93246]
[1779156891481,35.63,76666.04,0.1,-0.95889,6e-05,3.93678]
[1779156896516,35.62,76667.12,0.1,-0.95887,6e-05,3.93819]
[1779156899537,35.61,76665.19,0.1,-0.959,6e-05,3.92785]
[1779156901551,35.61,76667.56,0.1,-0.95889,6e-05,3.93688]
[1779156904572,35.6,76662.17,0.1,-0.95921,6e-05,3.91156]
[1779156905579,35.6,76658.94,0.1,-0.95939,5e-05,3.89697]
[1779156906587,35.6,76654.03,0.1,-0.95967,5e-05,3.87521]
[1779156907593,35.6,76645.74,0.1,-0.96013,5e-05,3.83907]
[1779156908600,35.6,76645.27,0.1,-0.96016,5e-05,3.83657]
[1779156910614,35.59,76647.51,0.1,-0.96005,5e-05,3.8452]
[1779156915312,35.59,76647.01,0.1,-0.9601,5e-05,3.84158]
[1779156915649,35.59,76642.08,0.1,-0.96038,5e-05,3.81951]
[1779156916656,35.58,76636.7,0.1,-0.96067,5e-05,3.79609]
[1779156918670,35.58,76634.95,0.1,-0.96077,5e-05,3.78777]
[1779156923066,35.57,76636.39,0.1,-0.96072,5e-05,3.79177]
[1779156923705,35.57,76643.86,0.1,-0.96032,5e-05,3.8236]
[1779156924713,35.57,76635.46,0.1,-0.96078,5e-05,3.78739]
[1779156925723,35.57,76625.52,0.1,-0.96131,5e-05,3.74488]
[1779156926730,35.57,76626.29,0.1,-0.96128,5e-05,3.7477]
[1779156927737,35.57,76622.98,0.1,-0.96146,5e-05,3.73341]
[1779156928744,35.57,76619.31,0.1,-0.96166,5e-05,3.71764]
[1779156930765,35.57,76620.84,0.1,-0.96158,5e-05,3.7234]
[1779156931772,35.57,76622.32,0.1,-0.96155,5e-05,3.72495]
[1779156932779,35.56,76620.95,0.1,-0.96163,5e-05,3.71888]
[1779156934399,35.56,76622.59,0.1,-0.96155,5e-05,3.72512]
[1779156935416,35.56,76630.65,0.1,-0.96113,5e-05,3.75875]
[1779156935800,35.56,76636.27,0.1,-0.96083,5e-05,3.78217]
[1779156939047,35.56,76634.76,0.1,-0.96093,5e-05,3.77453]
[1779156940835,35.55,76631.94,0.1,-0.96109,5e-05,3.76179]
[1779156941842,35.55,76635.94,0.1,-0.96088,5e-05,3.77834]
[1779156946877,35.55,76632.81,0.1,-0.96107,5e-05,3.76301]
[1779156948891,35.54,76648.15,0.1,-0.96026,5e-05,3.82749]
[1779156949898,35.54,76658.5,0.1,-0.95971,5e-05,3.87144]
[1779156951549,35.54,76658.5,0.1,-0.95971,5e-05,3.87144]
[1779156950905,35.54,76666.05,0.1,-0.9593,6e-05,3.90352]
[1779156951692,35.54,76666.05,0.1,-0.9593,6e-05,3.90352]
[1779156951908,35.54,76666.05,0.1,-0.9593,6e-05,3.90352]
[1779156952074,35.54,76666.05,0.1,-0.9593,6e-05,3.90352]
[1779156952306,35.54,76666.05,0.1,-0.9593,6e-05,3.90352]
[1779156952379,35.54,76669.65,0.1,-0.95911,6e-05,3.91852]
[1779156957480,35.53,76670.69,0.1,-0.95909,6e-05,3.92048]
[1779156960975,35.52,76667.45,0.1,-0.95931,6e-05,3.90329]
[1779156961982,35.52,76659.69,0.1,-0.95974,5e-05,3.86913]
[1779156962990,35.52,76654.16,0.1,-0.96005,5e-05,3.84479]
[1779156963997,35.52,76649.58,0.1,-0.9603,5e-05,3.82466]
[1779156966011,35.52,76651.68,0.1,-0.9602,5e-05,3.83272]
[1779156971046,35.51,76651.28,0.1,-0.96025,5e-05,3.82863]
[1779156976081,35.5,76650.96,0.1,-0.9603,5e-05,3.82489]
[1779156977088,35.5,76647.58,0.1,-0.96049,5e-05,3.80997]
[1779156978095,35.5,76642.89,0.1,-0.96074,5e-05,3.78953]
[1779156981116,35.49,76637.8,0.1,-0.96103,5e-05,3.76667]
[1779156983130,35.49,76636.49,0.1,-0.96111,5e-05,3.76036]
[1779156989172,35.49,76639.35,0.1,-0.96099,5e-05,3.77021]
[1779156990179,35.48,76642.33,0.1,-0.96083,5e-05,3.78246]
[1779156991186,35.48,76648.2,0.1,-0.96057,5e-05,3.80265]
[1779156992194,35.48,76653.08,0.1,-0.96031,5e-05,3.82306]
[1779156993200,35.48,76655.27,0.1,-0.9602,5e-05,3.83196]
[1779156994207,35.48,76657.15,0.1,-0.9601,5e-05,3.83952]
[1779156998235,35.47,76661.98,0.1,-0.95987,5e-05,3.85824]
[1779157001256,35.47,76663.58,0.1,-0.9598,5e-05,3.86351]
[1779157003270,35.46,76666.55,0.1,-0.95965,5e-05,3.87525]
[1779157006291,35.46,76664.95,0.1,-0.95976,5e-05,3.86667]
[1779157011326,35.45,76665.38,0.1,-0.95977,5e-05,3.86588]
[1779157012335,35.45,76670.27,0.1,-0.95951,5e-05,3.88651]
[1779157013342,35.45,76674.55,0.1,-0.95928,6e-05,3.90453]
[1779157014349,35.45,76679.1,0.1,-0.95904,6e-05,3.92376]
[1779157015356,35.44,76682.53,0.1,-0.95885,6e-05,3.93811]
[1779157019384,35.44,76688.23,0.1,-0.95857,6e-05,3.96049]
[1779157020391,35.44,76689.78,0.1,-0.95849,6e-05,3.96662]
[1779157022405,35.43,76691.36,0.1,-0.95842,6e-05,3.97218]
[1779157027440,35.42,76692.56,0.1,-0.9584,6e-05,3.97397]
[1779157030461,35.41,76696.23,0.1,-0.95822,6e-05,3.98807]
[1779157033482,35.41,76698.13,0.1,-0.95814,6e-05,3.99432]
[1779157034489,35.41,76701.33,0.1,-0.95797,6e-05,4.00775]
[1779157035496,35.4,76708.01,0.1,-0.95759,6e-05,4.03666]
[1779157036503,35.4,76709.86,0.1,-0.9575,6e-05,4.04411]
[1779157037510,35.4,76712.74,0.1,-0.95735,6e-05,4.05615]
[1779157038517,35.4,76718.74,0.1,-0.95701,6e-05,4.08217]
[1779157040531,35.39,76720.55,0.1,-0.95693,6e-05,4.08855]
[1779157041538,35.39,76723.56,0.1,-0.95677,6e-05,4.10119]
[1779157043552,35.38,76714.52,0.1,-0.95731,6e-05,4.05884]
[1779157044559,35.38,76714.45,0.1,-0.95733,6e-05,4.0577]
[1779157047580,35.37,76716.86,0.1,-0.95722,6e-05,4.06598]
[1779157049594,35.37,76714.62,0.1,-0.95737,6e-05,4.05427]
[1779157050601,35.37,76707.38,0.1,-0.9578,6e-05,4.02118]
[1779157051608,35.36,76705.59,0.1,-0.95795,6e-05,4.00794]
[1779157054629,35.36,76701.79,0.1,-0.9582,6e-05,3.9889]
[1779157059664,35.35,76702.06,0.1,-0.95823,6e-05,3.98659]
[1779157064700,35.34,76704.38,0.1,-0.95814,6e-05,3.99335]
[1779157065706,35.34,76710.26,0.1,-0.95781,6e-05,4.01874]
[1779157068730,35.33,76712.96,0.1,-0.95769,6e-05,4.02854]
[1779157072756,35.32,76720.67,0.1,-0.95729,6e-05,4.05996]
[1779157074133,35.32,76721.61,0.1,-0.95725,6e-05,4.06257]
[1779157077791,35.27,76723.4,0.1,-0.95737,6e-05,4.05395]
[1779157081820,35.22,76728.52,0.1,-0.95729,6e-05,4.05994]
[1779157082826,35.22,76731.22,0.1,-0.95715,6e-05,4.07132]
[1779157083833,35.21,76736.45,0.1,-0.95685,6e-05,4.09411]
[1779157085852,35.21,76732.49,0.1,-0.9571,6e-05,4.07458]
[1779157086859,35.21,76729.0,0.1,-0.95732,6e-05,4.05804]
[1779157088873,35.2,76726.93,0.1,-0.95746,6e-05,4.04715]
[1779157090887,35.2,76731.95,0.1,-0.95719,6e-05,4.06814]
[1779157091894,35.2,76727.19,0.1,-0.95747,6e-05,4.04599]
[1779157092901,35.17,76724.92,0.1,-0.95771,6e-05,4.02787]
[1779157097936,35.16,76723.31,0.1,-0.95785,6e-05,4.01701]
[1779157101964,35.15,76721.18,0.1,-0.95801,6e-05,4.00392]
[1779157103978,35.15,76715.68,0.1,-0.95835,6e-05,3.97805]
[1779157104985,35.15,76712.14,0.1,-0.95855,6e-05,3.96169]
[1779157106999,35.14,76707.77,0.1,-0.95882,6e-05,3.94112]
[1779157110021,35.14,76709.2,0.1,-0.95876,6e-05,3.94566]
[1779157111028,35.13,76710.42,0.1,-0.95874,6e-05,3.94597]
[1779157113042,35.13,76712.4,0.1,-0.95865,6e-05,3.95351]
[1779157117070,35.12,76705.04,0.1,-0.95909,6e-05,3.9186]
[1779157118077,35.12,76706.72,0.1,-0.959,6e-05,3.92545]
[1779157122105,35.12,76711.85,0.1,-0.95874,6e-05,3.94584]
[1779157123112,35.11,76713.68,0.1,-0.95865,6e-05,3.95335]
[1779157126133,35.11,76711.79,0.1,-0.95878,6e-05,3.94318]
[1779157127559,35.11,76709.85,0.1,-0.9589,6e-05,3.93403]
[1779157133182,35.1,76709.85,0.1,-0.95894,6e-05,3.93066]
[1779157135196,35.09,76712.51,0.1,-0.9588,6e-05,3.94128]
[1779157136203,35.09,76714.13,0.1,-0.95872,6e-05,3.94787]
[1779157141238,35.08,76712.88,0.1,-0.95883,6e-05,3.93944]
[1779157143252,35.08,76714.44,0.1,-0.95875,6e-05,3.94521]
[1779157144259,35.08,76717.97,0.1,-0.95856,6e-05,3.96028]
[1779157149294,35.07,76717.96,0.1,-0.9586,6e-05,3.95727]
[1779157151308,35.07,76724.04,0.1,-0.95827,6e-05,3.9831]
[1779157152315,35.06,76728.56,0.1,-0.95802,6e-05,4.00264]
[1779157153322,35.06,76726.94,0.1,-0.95812,6e-05,3.99474]
[1779157156343,35.06,76729.51,0.1,-0.958,6e-05,4.00426]
[1779157157350,35.06,76727.84,0.1,-0.9581,6e-05,3.99613]
[1779157158357,35.05,76732.79,0.1,-0.95783,6e-05,4.01762]
[1779157161378,35.05,76725.27,0.1,-0.95829,6e-05,3.98195]
[1779157162385,35.05,76717.64,0.1,-0.95873,6e-05,3.94742]
[1779157163392,35.04,76712.18,0.1,-0.95904,6e-05,3.9227]
[1779157168427,35.04,76712.62,0.1,-0.95905,6e-05,3.92199]
[1779157169434,35.03,76710.92,0.1,-0.95915,6e-05,3.91397]
[1779157170441,35.03,76708.16,0.1,-0.95932,6e-05,3.9013]
[1779157171448,35.03,76711.58,0.1,-0.95917,6e-05,3.9114]
[1779157172767,35.03,76715.15,0.1,-0.95898,6e-05,3.92663]
[1779157175476,35.03,76709.9,0.1,-0.95929,6e-05,3.9019]
[1779157176483,35.02,76708.31,0.1,-0.95939,6e-05,3.89442]
[1779157178497,35.02,76710.02,0.1,-0.95931,6e-05,3.90098]
[1779157179504,35.02,76715.0,0.1,-0.95903,6e-05,3.92244]
[1779157180511,35.02,76713.19,0.1,-0.95914,6e-05,3.91392]
[1779157185546,35.01,76713.51,0.1,-0.95916,6e-05,3.91278]
[1779157186553,35.01,76710.37,0.1,-0.95934,6e-05,3.89844]
[1779157188567,35.01,76707.74,0.1,-0.9595,6e-05,3.88592]
[1779157190581,35.0,76710.81,0.1,-0.95934,6e-05,3.89849]
[1779157191588,35.0,76718.6,0.1,-0.95891,6e-05,3.93237]
[1779157192595,35.0,76719.25,0.1,-0.95888,6e-05,3.93471]
[1779157197630,34.99,76719.2,0.1,-0.95892,6e-05,3.93178]
[1779157199644,34.99,76720.75,0.1,-0.95884,6e-05,3.93756]
[1779157201658,34.99,76724.73,0.1,-0.95863,6e-05,3.95412]
[1779157203672,34.98,76727.01,0.1,-0.95852,6e-05,3.9631]
[1779157204679,34.98,76728.98,0.1,-0.95841,6e-05,3.97128]
[1779157205686,34.98,76733.27,0.1,-0.95818,6e-05,3.98982]
[1779157207701,34.98,76736.68,0.1,-0.958,6e-05,4.0038]
[1779157208687,34.98,76736.68,0.1,-0.958,6e-05,4.0038]
[1779157208720,34.97,76746.8,0.1,-0.95742,6e-05,4.04865]
[1779157209717,34.97,76754.43,0.1,-0.95699,6e-05,4.08246]
[1779157211731,34.97,76751.77,0.1,-0.95716,6e-05,4.06882]
[1779157216775,34.96,76749.83,0.1,-0.95732,6e-05,4.05628]
[1779157221810,34.95,76749.73,0.1,-0.95738,6e-05,4.05219]
[1779157226141,34.92,76749.55,0.1,-0.95751,6e-05,4.04211]
[1779157226845,34.92,76741.25,0.1,-0.958,6e-05,4.00405]
[1779157227852,34.92,76741.24,0.1,-0.95801,6e-05,4.00337]
[1779157228859,34.91,76744.18,0.1,-0.95784,6e-05,4.01595]
[1779157230873,34.91,76747.67,0.1,-0.95766,6e-05,4.03037]
[1779157231880,34.91,76749.3,0.1,-0.95762,6e-05,4.03252]
[1779157232898,34.91,76751.32,0.1,-0.95751,6e-05,4.04097]
[1779157233897,34.89,76754.75,0.1,-0.9574,6e-05,4.04971]
[1779157234516,34.89,76754.75,0.1,-0.9574,6e-05,4.04971]
[1779157235264,34.88,76755.53,0.1,-0.95736,6e-05,4.05254]
[1779157237222,34.88,76756.81,0.1,-0.9573,6e-05,4.05764]
[1779157237995,34.88,76757.13,0.1,-0.9573,6e-05,4.05768]
[1779157243036,34.87,76755.87,0.1,-0.95739,6e-05,4.05058]
[1779157243967,34.87,76760.22,0.1,-0.95717,6e-05,4.06756]
[1779157246988,34.86,76761.82,0.1,-0.9571,6e-05,4.07272]
[1779157252708,34.85,76763.31,0.1,-0.95705,6e-05,4.07663]
[1779157255341,34.85,76765.96,0.1,-0.95693,6e-05,4.08654]
[1779157258065,34.84,76764.33,0.1,-0.95706,6e-05,4.07622]
[1779157263100,34.83,76765.48,0.1,-0.95704,6e-05,4.07793]
[1779157265065,34.83,76764.89,0.1,-0.95708,6e-05,4.07454]
[1779157265178,34.83,76764.89,0.1,-0.95708,6e-05,4.07454]
[1779157265311,34.83,76764.89,0.1,-0.95708,6e-05,4.07454]
[1779157266121,34.82,76760.02,0.1,-0.95739,6e-05,4.05101]
[1779157267128,34.82,76758.34,0.1,-0.95749,6e-05,4.04272]
[1779157270149,34.81,76754.41,0.1,-0.95775,6e-05,4.02239]
[1779157273170,34.81,76752.54,0.1,-0.95788,6e-05,4.01215]
[1779157274177,34.81,76749.42,0.1,-0.95807,6e-05,3.9975]
[1779157277198,34.8,76751.02,0.1,-0.958,6e-05,4.00302]
[1779157279755,34.8,76750.09,0.1,-0.95806,6e-05,3.99825]
[1779157282233,34.79,76745.47,0.1,-0.95836,6e-05,3.97524]
[1779157283240,34.79,76742.64,0.1,-0.95853,6e-05,3.96204]
[1779157284474,34.79,76742.64,0.1,-0.95853,6e-05,3.96204]
[1779157285345,34.79,76742.59,0.1,-0.95854,6e-05,3.9613]
[1779157285358,34.79,76744.22,0.1,-0.95845,6e-05,3.96809]
[1779157289282,34.78,76742.24,0.1,-0.95859,6e-05,3.95715]
[1779157290161,34.78,76742.24,0.1,-0.95859,6e-05,3.95715]
[1779157290289,34.78,76743.92,0.1,-0.9585,6e-05,3.96415]
[1779157291059,34.78,76743.92,0.1,-0.9585,6e-05,3.96415]
[1779157291296,34.78,76752.42,0.1,-0.95806,6e-05,3.99728]
[1779157292303,34.78,76752.87,0.1,-0.95804,6e-05,3.99872]
[1779157294317,34.77,76754.63,0.1,-0.95796,6e-05,4.00549]
[1779157299343,34.77,76754.34,0.1,-0.95801,6e-05,4.00183]
[1779157300359,34.76,76759.75,0.1,-0.95771,6e-05,4.02511]
[1779157301367,34.76,76761.95,0.1,-0.95759,6e-05,4.03446]
[1779157303964,34.76,76759.32,0.1,-0.95776,6e-05,4.02129]
[1779157304388,34.76,76757.22,0.1,-0.95789,6e-05,4.01119]
[1779157309862,34.75,76756.86,0.1,-0.95794,6e-05,4.00722]
[1779157311437,34.75,76752.96,0.1,-0.95818,6e-05,3.9879]
[1779157313454,34.74,76749.16,0.1,-0.95842,6e-05,3.96973]
[1779157317929,34.74,76749.69,0.1,-0.95841,6e-05,3.97053]
[1779157318489,34.73,76741.22,0.1,-0.9589,6e-05,3.9316]
[1779157319496,34.73,76738.44,0.1,-0.95907,6e-05,3.91876]
[1779157324968,34.73,76739.46,0.1,-0.95903,6e-05,3.92149]
[1779157324531,34.73,76748.86,0.1,-0.9585,6e-05,3.96303]
[1779157325538,34.73,76751.36,0.1,-0.95837,6e-05,3.97372]
[1779157330573,34.72,76751.86,0.1,-0.95837,6e-05,3.97324]
[1779157335608,34.71,76752.99,0.1,-0.95834,6e-05,3.97562]
[1779157337284,34.71,76753.55,0.1,-0.95832,6e-05,3.9776]
[1779157338629,34.71,76761.12,0.1,-0.9579,6e-05,4.01065]
[1779157339636,34.7,76766.12,0.1,-0.95761,6e-05,4.0327]
[1779157340643,34.7,76767.87,0.1,-0.95752,6e-05,4.04002]
[1779157345678,34.69,76768.07,0.1,-0.95755,6e-05,4.03775]
[1779157347692,34.69,76770.61,0.1,-0.95742,6e-05,4.04804]
[1779157352899,34.68,76769.57,0.1,-0.95755,6e-05,4.0362]
[1779157353000,34.68,76767.41,0.1,-0.95769,6e-05,4.02578]
[1779157357762,34.67,76763.96,0.1,-0.95793,6e-05,4.00721]
[1779157362797,34.66,76762.34,0.1,-0.95806,6e-05,3.99715]
[1779157367832,34.66,76763.22,0.1,-0.95804,6e-05,3.99843]
[1779157372867,34.65,76762.67,0.1,-0.95811,6e-05,3.99325]
[1779157374881,34.64,76764.97,0.1,-0.95799,6e-05,4.00257]
[1779157376895,34.64,76766.57,0.1,-0.95791,6e-05,4.0087]
[1779157377959,34.64,76769.79,0.1,-0.95773,6e-05,4.02274]
[1779157383904,34.63,76769.89,0.1,-0.95776,6e-05,4.02027]
[1779157384951,34.63,76767.37,0.1,-0.95792,6e-05,4.0077]
[1779157389986,34.62,76768.01,0.1,-0.95792,6e-05,4.00798]
[1779157395021,34.61,76766.99,0.1,-0.95801,6e-05,4.00082]
[1779157400075,34.61,76766.99,0.1,-0.95801,6e-05,4.00082]
[1779157405116,34.6,76767.54,0.1,-0.95805,6e-05,3.9983]
[1779157410151,34.59,76766.28,0.1,-0.95815,6e-05,3.99011]
[1779157415186,34.59,76762.88,0.1,-0.95842,6e-05,3.96783]
[1779157418207,34.58,76766.79,0.1,-0.95822,6e-05,3.98401]
[1779157423402,34.58,76768.31,0.1,-0.95815,6e-05,3.98887]
[1779157423503,34.57,76771.27,0.1,-0.95799,6e-05,4.00127]
[1779157424249,34.57,76777.62,0.1,-0.95762,6e-05,4.03012]
[1779157426263,34.57,76776.9,0.1,-0.95768,6e-05,4.02574]
[1779157427270,34.57,76778.75,0.1,-0.95758,6e-05,4.03359]
[1779157428277,34.57,76780.85,0.1,-0.95746,6e-05,4.0426]
[1779157433312,34.56,76782.11,0.1,-0.95743,6e-05,4.04532]
[1779157438347,34.55,76781.66,0.1,-0.9575,6e-05,4.03961]
[1779157443382,34.54,76780.27,0.1,-0.95762,6e-05,4.03026]
[1779157447410,34.53,76778.59,0.1,-0.95775,6e-05,4.02024]
[1779157448689,34.53,76781.8,0.1,-0.95757,6e-05,4.03428]
[1779157449424,34.53,76784.65,0.1,-0.95741,6e-05,4.0467]
[1779157454984,34.52,76785.98,0.1,-0.95737,6e-05,4.05025]
[1779157455085,34.52,76787.81,0.1,-0.95727,6e-05,4.05799]
[1779157456473,34.52,76791.0,0.1,-0.9571,6e-05,4.0713]
[1779157457480,34.51,76792.87,0.1,-0.957,6e-05,4.07921]
[1779157459494,34.51,76794.71,0.1,-0.9569,6e-05,4.08628]
[1779157462515,34.5,76796.42,0.1,-0.95683,6e-05,4.09205]
[1779157463522,34.5,76798.09,0.1,-0.95674,6e-05,4.09903]
[1779157465630,34.5,76798.66,0.1,-0.95672,6e-05,4.10094]
[1779157467551,34.49,76801.02,0.1,-0.9566,6e-05,4.10964]
[1779157468310,34.49,76801.02,0.1,-0.9566,6e-05,4.10964]
[1779157470572,34.49,76804.59,0.1,-0.95642,6e-05,4.12395]
[1779157471966,34.49,76804.59,0.1,-0.95642,6e-05,4.12395]
[1779157472030,34.48,76816.09,0.1,-0.95578,6e-05,4.17209]
[1779157472594,34.48,76831.28,0.1,-0.95486,6e-05,4.2426]
[1779157473601,34.48,76840.85,0.1,-0.95428,6e-05,4.28699]
[1779157474608,34.45,76844.57,0.1,-0.95418,6e-05,4.29448]
[1779157475346,34.45,76844.57,0.1,-0.95418,6e-05,4.29448]
[1779157475465,34.45,76844.57,0.1,-0.95418,6e-05,4.29448]
[1779157475477,34.45,76844.57,0.1,-0.95418,6e-05,4.29448]
[1779157475581,34.45,76844.57,0.1,-0.95418,6e-05,4.29448]
[1779157475786,34.45,76844.57,0.1,-0.95418,6e-05,4.29448]
[1779157476076,34.45,76844.57,0.1,-0.95418,6e-05,4.29448]
[1779157476151,34.42,76845.61,0.1,-0.95426,6e-05,4.28914]
[1779157476623,34.39,76852.27,0.1,-0.95397,6e-05,4.31074]
[1779157477630,34.39,76856.37,0.1,-0.95375,6e-05,4.32802]
[1779157478637,34.38,76858.01,0.1,-0.95368,6e-05,4.33328]
[1779157483672,34.36,76860.01,0.1,-0.95366,6e-05,4.33442]
[1779157484632,34.36,76860.01,0.1,-0.95366,6e-05,4.33442]
[1779157484688,34.36,76866.75,0.1,-0.95324,6e-05,4.36662]
[1779157485513,34.36,76866.75,0.1,-0.95324,6e-05,4.36662]
[1779157485693,34.36,76889.57,0.1,-0.95177,7e-05,4.47738]
[1779157486700,34.35,76897.73,0.1,-0.95124,7e-05,4.51703]
[1779157487721,34.35,76898.48,0.1,-0.9512,7e-05,4.52016]
[1779157489246,34.35,76899.27,0.1,-0.95116,7e-05,4.52348]
[1779157490501,34.35,76899.47,0.1,-0.95115,7e-05,4.52389]
[1779157490729,34.35,76899.47,0.1,-0.95115,7e-05,4.52389]
[1779157490916,34.35,76899.47,0.1,-0.95115,7e-05,4.52389]
[1779157490987,34.35,76905.55,0.1,-0.95076,7e-05,4.5534]
[1779157491959,34.35,76905.55,0.1,-0.95076,7e-05,4.5534]
[1779157492037,34.35,76929.43,0.1,-0.94916,7e-05,4.67218]
[1779157492692,34.35,76929.43,0.1,-0.94916,7e-05,4.67218]
[1779157492809,34.35,76929.43,0.1,-0.94916,7e-05,4.67218]
[1779157493058,34.35,76929.43,0.1,-0.94916,7e-05,4.67218]
[1779157493067,34.35,76932.01,0.1,-0.94899,7e-05,4.68496]
[1779157493758,34.32,76928.74,0.1,-0.94933,7e-05,4.66005]
[1779157494764,34.3,76932.76,0.1,-0.94916,7e-05,4.67236]
[1779157495753,34.3,76932.76,0.1,-0.94916,7e-05,4.67236]
[1779157495812,34.3,76932.76,0.1,-0.94916,7e-05,4.67236]
[1779157495975,34.3,76932.76,0.1,-0.94916,7e-05,4.67236]
[1779157496065,34.3,76932.76,0.1,-0.94916,7e-05,4.67236]
[1779157496114,34.3,76932.76,0.1,-0.94916,7e-05,4.67236]
[1779157496130,34.28,76937.0,0.1,-0.94898,7e-05,4.68569]
[1779157496205,34.28,76937.0,0.1,-0.94898,7e-05,4.68569]
[1779157496312,34.28,76937.0,0.1,-0.94898,7e-05,4.68569]
[1779157496639,34.28,76937.0,0.1,-0.94898,7e-05,4.68569]
[1779157496778,34.26,76937.65,0.1,-0.94905,7e-05,4.68072]
[1779157497360,34.26,76937.65,0.1,-0.94905,7e-05,4.68072]
[1779157497560,34.26,76937.65,0.1,-0.94905,7e-05,4.68072]
[1779157497903,34.26,76937.65,0.1,-0.94905,7e-05,4.68072]
[1779157497958,34.26,76937.65,0.1,-0.94905,7e-05,4.68072]
[1779157498064,34.26,76937.65,0.1,-0.94905,7e-05,4.68072]
[1779157498135,34.23,76939.62,0.1,-0.94903,7e-05,4.68258]
[1779157498792,34.21,76943.25,0.1,-0.94889,7e-05,4.69291]
[1779157499799,34.19,76941.49,0.1,-0.94912,7e-05,4.67575]
[1779157500806,34.17,76938.04,0.1,-0.94947,7e-05,4.65034]
[1779157501813,34.15,76942.5,0.1,-0.94927,7e-05,4.66538]
[1779157502820,34.13,76923.94,0.1,-0.95063,7e-05,4.56429]
[1779157503827,34.11,76909.98,0.1,-0.95163,7e-05,4.48883]
[1779157504834,34.1,76903.97,0.1,-0.95209,7e-05,4.45438]
[1779157505841,34.09,76899.05,0.1,-0.95247,7e-05,4.42598]
[1779157509869,34.05,76897.46,0.1,-0.95277,6e-05,4.40335]
[1779157511883,34.04,76905.08,0.1,-0.95233,7e-05,4.43697]
[1779157512890,34.04,76911.76,0.1,-0.9519,7e-05,4.46953]
[1779157514540,34.03,76912.2,0.1,-0.95187,7e-05,4.47125]
[1779157514558,34.03,76912.2,0.1,-0.95187,7e-05,4.47125]
[1779157514592,34.03,76912.2,0.1,-0.95187,7e-05,4.47125]
[1779157514647,34.03,76912.2,0.1,-0.95187,7e-05,4.47125]
[1779157514698,34.03,76912.2,0.1,-0.95187,7e-05,4.47125]
[1779157514807,34.03,76912.2,0.1,-0.95187,7e-05,4.47125]
[1779157518285,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157518308,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157518310,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157518426,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157518539,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157518572,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157518747,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157518812,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157519061,34.03,76910.89,0.1,-0.95198,7e-05,4.46292]
[1779157519243,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157519312,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157519354,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157519563,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157519588,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157519697,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157519808,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157519912,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157519969,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157520063,34.03,76910.44,0.1,-0.95202,7e-05,4.46023]
[1779157520262,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157520312,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157520422,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157520559,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157520612,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157520729,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157520810,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157520888,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157520923,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157521025,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157521060,34.03,76911.63,0.1,-0.95195,7e-05,4.46566]
[1779157521273,34.01,76910.44,0.1,-0.95209,7e-05,4.45514]
[1779157521312,34.01,76910.44,0.1,-0.95209,7e-05,4.45514]
[1779157521622,34.01,76910.44,0.1,-0.95209,7e-05,4.45514]
[1779157521743,34.01,76910.44,0.1,-0.95209,7e-05,4.45514]
[1779157521793,34.01,76910.44,0.1,-0.95209,7e-05,4.45514]
[1779157521972,34.01,76910.44,0.1,-0.95209,7e-05,4.45514]
[1779157522033,34.0,76905.41,0.1,-0.95248,7e-05,4.42589]
[1779157523047,34.0,76905.41,0.1,-0.95248,7e-05,4.42589]
[1779157523064,34.0,76905.41,0.1,-0.95248,7e-05,4.42589]
[1779157523175,34.0,76905.41,0.1,-0.95248,7e-05,4.42589]
[1779157523178,33.99,76901.16,0.1,-0.95281,6e-05,4.40103]
[1779157523313,33.99,76901.16,0.1,-0.95281,6e-05,4.40103]
[1779157523425,33.99,76901.16,0.1,-0.95281,6e-05,4.40103]
[1779157523451,33.99,76901.16,0.1,-0.95281,6e-05,4.40103]
[1779157524030,33.99,76901.16,0.1,-0.95281,6e-05,4.40103]
[1779157524138,33.99,76901.16,0.1,-0.95281,6e-05,4.40103]
[1779157524131,33.98,76894.74,0.1,-0.95327,6e-05,4.36604]
[1779157524379,33.98,76894.74,0.1,-0.95327,6e-05,4.36604]
[1779157525312,33.97,76894.92,0.1,-0.9533,6e-05,4.36388]
[1779157532024,33.97,76899.37,0.1,-0.95309,6e-05,4.37877]
[1779157534038,33.97,76885.61,0.1,-0.95398,6e-05,4.31115]
[1779157535045,33.96,76890.25,0.1,-0.95368,6e-05,4.33345]
[1779157537059,33.96,76892.14,0.1,-0.95357,6e-05,4.34214]
[1779157538066,33.96,76889.68,0.1,-0.95373,6e-05,4.32991]
[1779157541087,33.96,76884.17,0.1,-0.95409,6e-05,4.30244]
[1779157542094,33.96,76880.19,0.1,-0.95435,6e-05,4.28299]
[1779157545571,33.96,76879.68,0.1,-0.95439,6e-05,4.27998]
[1779157546122,33.96,76881.4,0.1,-0.95428,6e-05,4.2881]
[1779157548136,33.96,76877.9,0.1,-0.95451,6e-05,4.27083]
[1779157549143,33.96,76876.5,0.1,-0.9546,6e-05,4.26392]
[1779157551157,33.96,76877.95,0.1,-0.95451,6e-05,4.27056]
[1779157555185,33.95,76874.11,0.1,-0.95476,6e-05,4.25141]
[1779157556192,33.95,76872.6,0.1,-0.95486,6e-05,4.24403]
[1779157557199,33.95,76869.95,0.1,-0.95502,6e-05,4.2312]
[1779157561910,33.95,76870.34,0.1,-0.95501,6e-05,4.23261]
[1779157562234,33.95,76865.98,0.1,-0.95528,6e-05,4.21166]
[1779157563207,33.95,76865.98,0.1,-0.95528,6e-05,4.21166]
[1779157563241,33.95,76860.99,0.1,-0.95559,6e-05,4.1878]
[1779157564248,33.95,76864.89,0.1,-0.95535,6e-05,4.20633]
[1779157564523,33.95,76864.89,0.1,-0.95535,6e-05,4.20633]
[1779157565096,33.95,76864.89,0.1,-0.95535,6e-05,4.20633]
[1779157566811,33.95,76863.71,0.1,-0.95542,6e-05,4.20063]
[1779157566911,33.95,76865.22,0.1,-0.95533,6e-05,4.20769]
[1779157569283,33.95,76859.14,0.1,-0.95571,6e-05,4.17862]
[1779157570290,33.95,76854.58,0.1,-0.95599,6e-05,4.15697]
[1779157575325,33.95,76849.25,0.1,-0.95632,6e-05,4.13183]
[1779157576332,33.95,76847.73,0.1,-0.95641,6e-05,4.12471]
[1779157577341,33.95,76846.55,0.1,-0.95648,6e-05,4.1192]
[1779157579955,33.95,76845.97,0.1,-0.95651,6e-05,4.11653]
[1779157580399,33.95,76845.92,0.1,-0.95652,6e-05,4.11641]
[1779157580479,33.95,76845.92,0.1,-0.95652,6e-05,4.11641]
[1779157580530,33.95,76845.92,0.1,-0.95652,6e-05,4.11641]
[1779157580559,33.95,76845.92,0.1,-0.95652,6e-05,4.11641]
[1779157580671,33.95,76845.92,0.1,-0.95652,6e-05,4.11641]
[1779157580724,33.95,76845.92,0.1,-0.95652,6e-05,4.11641]
[1779157583314,33.95,76844.92,0.1,-0.95658,6e-05,4.11183]
[1779157583383,33.95,76843.48,0.1,-0.95667,6e-05,4.1043]
[1779157584390,33.95,76850.31,0.1,-0.95627,6e-05,4.13567]
[1779157586404,33.95,76851.79,0.1,-0.95618,6e-05,4.14274]
[1779157591441,33.95,76848.45,0.1,-0.95642,6e-05,4.1224]
[1779157593455,33.95,76851.71,0.1,-0.95622,6e-05,4.13781]
[1779157596081,33.95,76849.53,0.1,-0.95636,6e-05,4.12757]
[1779157596476,33.95,76846.43,0.1,-0.95655,6e-05,4.11298]
[1779157597483,33.95,76844.24,0.1,-0.95668,6e-05,4.10271]
[1779157601511,33.94,76845.48,0.1,-0.95664,6e-05,4.10545]
[1779157604158,33.93,76847.41,0.1,-0.95656,6e-05,4.1122]
[1779157606546,33.93,76845.94,0.1,-0.95668,6e-05,4.10294]
[1779157608560,33.92,76848.99,0.1,-0.95651,6e-05,4.11573]
[1779157614602,33.91,76849.12,0.1,-0.95657,6e-05,4.11158]
[1779157619637,33.9,76846.15,0.1,-0.9568,6e-05,4.09367]
[1779157622658,33.89,76848.17,0.1,-0.95671,6e-05,4.10083]
[1779157624672,33.89,76842.43,0.1,-0.95707,6e-05,4.07234]
[1779157625679,33.88,76838.0,0.1,-0.95735,6e-05,4.05091]
[1779157626686,33.88,76839.35,0.1,-0.95728,6e-05,4.0565]
[1779157627693,33.88,76840.51,0.1,-0.95722,6e-05,4.0612]
[1779157631721,33.87,76842.03,0.1,-0.95716,6e-05,4.06544]
[1779157635749,33.86,76848.58,0.1,-0.95681,6e-05,4.09323]
[1779157639777,33.86,76843.31,0.1,-0.95716,6e-05,4.06547]
[1779157642798,33.85,76842.02,0.1,-0.95727,6e-05,4.05732]
[1779157647833,33.84,76842.11,0.1,-0.95731,6e-05,4.05425]
[1779157652868,33.83,76841.86,0.1,-0.95741,6e-05,4.04509]
[1779157653875,33.83,76848.43,0.1,-0.95703,6e-05,4.07514]
[1779157654882,33.83,76850.3,0.1,-0.95692,6e-05,4.08319]
[1779157656896,33.82,76846.94,0.1,-0.95715,6e-05,4.06597]
[1779157657903,33.82,76843.89,0.1,-0.95734,6e-05,4.05099]
[1779157662938,33.81,76844.0,0.1,-0.95738,6e-05,4.04812]
[1779157665959,33.81,76850.96,0.1,-0.95698,6e-05,4.0787]
[1779157666966,33.8,76855.18,0.1,-0.95674,6e-05,4.09782]
[1779157668980,33.8,76858.0,0.1,-0.95658,6e-05,4.1096]
[1779157669987,33.8,76860.28,0.1,-0.95645,6e-05,4.11961]
[1779157670994,33.79,76858.18,0.1,-0.95659,6e-05,4.10891]
[1779157672001,33.79,76852.11,0.1,-0.95697,6e-05,4.07957]
[1779157673008,33.79,76847.99,0.1,-0.95723,6e-05,4.05955]
[1779157678043,33.78,76847.78,0.1,-0.95729,6e-05,4.05522]
[1779157680057,33.78,76845.82,0.1,-0.95742,6e-05,4.04472]
[1779157685092,33.77,76846.73,0.1,-0.95741,6e-05,4.04574]
[1779157686099,33.77,76850.57,0.1,-0.95719,6e-05,4.06306]
[1779157687106,33.77,76848.85,0.1,-0.9573,6e-05,4.05431]
[1779157689120,33.77,76847.25,0.1,-0.95739,6e-05,4.04713]
[1779157694156,33.77,76845.99,0.1,-0.95746,6e-05,4.04205]
[1779157698184,33.77,76844.82,0.1,-0.95752,6e-05,4.03727]
[1779157701205,33.77,76843.02,0.1,-0.95762,6e-05,4.0294]
[1779157702212,33.77,76841.23,0.1,-0.95772,6e-05,4.02125]
[1779157705233,33.77,76836.79,0.1,-0.95801,6e-05,3.99877]
[1779157706240,33.77,76834.15,0.1,-0.95818,6e-05,3.98595]
[1779157707247,33.76,76835.34,0.1,-0.95811,6e-05,3.9909]
[1779157709261,33.76,76834.08,0.1,-0.9582,6e-05,3.98392]
[1779157711275,33.76,76832.38,0.1,-0.95836,6e-05,3.9704]
[1779157711722,33.76,76832.38,0.1,-0.95836,6e-05,3.9704]
[1779157712006,33.76,76832.38,0.1,-0.95836,6e-05,3.9704]
[1779157712287,33.76,76827.17,0.1,-0.95868,6e-05,3.94584]
[1779157713289,33.75,76823.17,0.1,-0.95892,6e-05,3.92696]
[1779157715303,33.75,76815.64,0.1,-0.95937,6e-05,3.89158]
[1779157716310,33.75,76813.76,0.1,-0.95948,6e-05,3.8826]
[1779157717318,33.75,76811.71,0.1,-0.95961,6e-05,3.87288]
[1779157720339,33.75,76814.25,0.1,-0.95947,6e-05,3.88328]
[1779157721346,33.75,76816.29,0.1,-0.95936,6e-05,3.89218]
[1779157722353,33.74,76813.56,0.1,-0.95953,6e-05,3.87933]
[1779157726381,33.74,76812.05,0.1,-0.95963,6e-05,3.87094]
[1779157731416,33.73,76811.67,0.1,-0.95968,6e-05,3.86737]
[1779157734437,33.73,76810.03,0.1,-0.95979,6e-05,3.85885]
[1779157738465,33.73,76812.16,0.1,-0.95968,6e-05,3.86711]
[1779157741486,33.72,76810.34,0.1,-0.9598,6e-05,3.85777]
[1779157745514,33.72,76808.93,0.1,-0.9599,6e-05,3.85]
[1779157748535,33.72,76806.86,0.1,-0.96003,6e-05,3.83963]
[1779157752563,33.71,76805.02,0.1,-0.96015,6e-05,3.83004]
[1779157755584,33.71,76803.83,0.1,-0.96023,6e-05,3.82374]
[1779157760619,33.71,76801.96,0.1,-0.96036,6e-05,3.81382]
[1779157761626,33.71,76804.9,0.1,-0.96019,6e-05,3.82678]
[1779157763640,33.7,76806.17,0.1,-0.96013,6e-05,3.83191]
[1779157768675,33.7,76803.1,0.1,-0.96032,6e-05,3.81647]
[1779157773710,33.7,76802.83,0.1,-0.9604,6e-05,3.80934]
[1779157778745,33.69,76801.75,0.1,-0.96049,6e-05,3.80275]
[1779157779753,33.69,76797.51,0.1,-0.96073,6e-05,3.78343]
[1779157780759,33.69,76793.13,0.1,-0.96098,6e-05,3.76359]
[1779157781766,33.69,76789.32,0.1,-0.9612,6e-05,3.74638]
[1779157782773,33.69,76788.16,0.1,-0.96126,6e-05,3.74104]
[1779157787808,33.69,76788.69,0.1,-0.96124,6e-05,3.74253]
[1779157789822,33.68,76786.01,0.1,-0.9614,6e-05,3.73028]
[1779157790805,33.68,76786.01,0.1,-0.9614,6e-05,3.73028]
[1779157790900,33.68,76782.29,0.1,-0.96161,6e-05,3.71364]
[1779157792491,33.68,76782.29,0.1,-0.96161,6e-05,3.71364]
[1779157792843,33.68,76779.96,0.1,-0.96174,6e-05,3.7031]
[1779157793850,33.68,76773.42,0.1,-0.9621,5e-05,3.67418]
[1779157795867,33.68,76770.58,0.1,-0.96226,5e-05,3.6616]
[1779157799895,33.68,76772.18,0.1,-0.96217,5e-05,3.66849]
[1779157801909,33.68,76768.24,0.1,-0.96239,5e-05,3.65114]
[1779157802916,33.68,76765.8,0.1,-0.96252,5e-05,3.64047]
[1779157805937,33.68,76763.21,0.1,-0.96266,5e-05,3.6292]
[1779157806944,33.68,76762.06,0.1,-0.96272,5e-05,3.62423]
[1779157808958,33.68,76760.67,0.1,-0.9628,5e-05,3.61827]
[1779157809965,33.68,76756.32,0.1,-0.96303,5e-05,3.59944]
[1779157810972,33.68,76753.17,0.1,-0.9632,5e-05,3.58589]
[1779157813817,33.68,76753.06,0.1,-0.9632,5e-05,3.58564]
[1779157814498,33.68,76749.38,0.1,-0.9634,5e-05,3.56986]
[1779157815000,33.68,76743.72,0.1,-0.9637,5e-05,3.54566]
[1779157816561,33.69,76743.14,0.1,-0.96373,5e-05,3.54335]
[1779157816643,33.69,76743.14,0.1,-0.96373,5e-05,3.54335]
[1779157816711,33.69,76743.14,0.1,-0.96373,5e-05,3.54335]
[1779157817018,33.69,76743.38,0.1,-0.96371,5e-05,3.54456]
[1779157821046,33.69,76747.26,0.1,-0.9635,5e-05,3.56195]
[1779157822053,33.69,76753.05,0.1,-0.96319,5e-05,3.58708]
[1779157823060,33.69,76754.99,0.1,-0.96308,5e-05,3.5956]
[1779157824067,33.69,76757.63,0.1,-0.96294,5e-05,3.60715]
[1779157827089,33.69,76758.96,0.1,-0.96286,5e-05,3.61322]
[1779157827722,33.69,76758.96,0.1,-0.96286,5e-05,3.61322]
[1779157828096,33.69,76760.88,0.1,-0.96276,5e-05,3.62166]
[1779157831117,33.69,76761.92,0.1,-0.96274,5e-05,3.62212]
[1779157836152,33.69,76761.23,0.1,-0.96277,5e-05,3.61958]
[1779157836835,33.69,76761.23,0.1,-0.96277,5e-05,3.61958]
[1779157837498,33.69,76761.23,0.1,-0.96277,5e-05,3.61958]
[1779157837531,33.69,76759.59,0.1,-0.96286,5e-05,3.61254]
[1779157838166,33.69,76757.66,0.1,-0.96296,5e-05,3.60426]
[1779157840003,33.69,76756.46,0.1,-0.96302,5e-05,3.59918]
[1779157840180,33.69,76754.68,0.1,-0.96312,5e-05,3.5916]
[1779157841423,33.69,76754.68,0.1,-0.96312,5e-05,3.5916]
[1779157841433,33.69,76750.6,0.1,-0.96333,5e-05,3.57411]
[1779157842194,33.69,76747.73,0.1,-0.96349,5e-05,3.56191]
[1779157845429,33.7,76746.68,0.1,-0.96354,5e-05,3.55777]
[1779157846223,33.7,76745.23,0.1,-0.96361,5e-05,3.55193]
[1779157847231,33.7,76742.38,0.1,-0.96376,5e-05,3.53991]
[1779157848237,33.7,76737.13,0.1,-0.96403,5e-05,3.51769]
[1779157849244,33.7,76734.76,0.1,-0.96415,5e-05,3.50786]
[1779157851060,33.7,76734.56,0.1,-0.96416,5e-05,3.50728]
[1779157851171,33.7,76734.56,0.1,-0.96416,5e-05,3.50728]
[1779157851223,33.7,76734.56,0.1,-0.96416,5e-05,3.50728]
[1779157851308,33.7,76734.56,0.1,-0.96416,5e-05,3.50728]
[1779157851331,33.7,76734.56,0.1,-0.96416,5e-05,3.50728]
[1779157851354,33.7,76734.56,0.1,-0.96416,5e-05,3.50728]
[1779157851402,33.7,76736.83,0.1,-0.96404,5e-05,3.51723]
[1779157852265,33.7,76732.92,0.1,-0.96424,5e-05,3.50084]
[1779157854279,33.7,76735.61,0.1,-0.96409,5e-05,3.51287]
[1779157854564,33.7,76735.61,0.1,-0.96409,5e-05,3.51287]
[1779157862341,33.71,76732.42,0.1,-0.96423,5e-05,3.50141]
[1779157864355,33.71,76733.56,0.1,-0.96417,5e-05,3.50682]
[1779157866369,33.71,76738.89,0.1,-0.96388,5e-05,3.5301]
[1779157871404,33.72,76739.47,0.1,-0.96383,5e-05,3.53375]
[1779157873418,33.72,76738.19,0.1,-0.9639,5e-05,3.52874]
[1779157874425,33.72,76736.51,0.1,-0.96398,5e-05,3.52182]
[1779157877446,33.72,76722.25,0.1,-0.96472,5e-05,3.46209]
[1779157878453,33.72,76714.56,0.1,-0.96511,5e-05,3.43012]
[1779157879461,33.72,76713.57,0.1,-0.96516,5e-05,3.42638]
[1779157881474,33.72,76716.16,0.1,-0.96501,5e-05,3.43805]
[1779157882481,33.73,76717.62,0.1,-0.96493,5e-05,3.44457]
[1779157883488,33.73,76722.67,0.1,-0.96467,5e-05,3.46621]
[1779157884495,33.73,76727.81,0.1,-0.96439,5e-05,3.48828]
[1779157887516,33.73,76729.46,0.1,-0.9643,5e-05,3.49618]
[1779157890537,33.73,76735.09,0.1,-0.96399,5e-05,3.52102]
[1779157891544,33.73,76737.64,0.1,-0.96389,5e-05,3.5279]
[1779157894565,33.74,76740.67,0.1,-0.96372,5e-05,3.54157]
[1779157895572,33.74,76742.1,0.1,-0.96365,5e-05,3.54791]
[1779157896579,33.74,76743.45,0.1,-0.96357,5e-05,3.55391]
[1779157897586,33.74,76749.01,0.1,-0.96327,5e-05,3.57803]
[1779157902621,33.74,76748.65,0.1,-0.96328,5e-05,3.57732]
[1779157903628,33.74,76739.98,0.1,-0.96374,5e-05,3.54027]
[1779157904635,33.74,76739.15,0.1,-0.96378,5e-05,3.53695]
[1779157905642,33.74,76741.27,0.1,-0.96367,5e-05,3.54628]
[1779157906649,33.74,76738.53,0.1,-0.96381,5e-05,3.53478]
[1779157909670,33.75,76740.57,0.1,-0.96369,5e-05,3.54426]
[1779157914705,33.75,76739.88,0.1,-0.96371,5e-05,3.54249]
[1779157916719,33.75,76737.78,0.1,-0.96382,5e-05,3.53399]
[1779157919740,33.75,76734.35,0.1,-0.96399,5e-05,3.5201]
[1779157920748,33.75,76732.13,0.1,-0.9641,5e-05,3.51091]
[1779157922761,33.75,76720.33,0.1,-0.96471,5e-05,3.46151]
[1779157924775,33.76,76720.63,0.1,-0.96469,5e-05,3.46343]
[1779157927796,33.76,76729.03,0.1,-0.96424,5e-05,3.50003]
[1779157928803,33.76,76735.33,0.1,-0.9639,5e-05,3.52719]
[1779157929810,33.76,76737.74,0.1,-0.96377,5e-05,3.53778]
[1779157930817,33.76,76740.19,0.1,-0.96364,5e-05,3.54851]
[1779157931847,33.76,76740.19,0.1,-0.96364,5e-05,3.54851]
[1779157931853,33.76,76747.46,0.1,-0.96325,5e-05,3.57998]
[1779157932831,33.76,76750.39,0.1,-0.96309,5e-05,3.59284]
[1779157935444,33.76,76750.6,0.1,-0.96307,5e-05,3.59391]
[1779157935554,33.76,76750.6,0.1,-0.96307,5e-05,3.59391]
[1779157935545,33.76,76751.86,0.1,-0.963,5e-05,3.59965]
[1779157939305,33.77,76750.88,0.1,-0.96305,5e-05,3.59569]
[1779157939880,33.77,76748.4,0.1,-0.96318,5e-05,3.58542]
[1779157940887,33.77,76746.32,0.1,-0.96329,5e-05,3.57662]
[1779157945922,33.77,76746.92,0.1,-0.96324,5e-05,3.58011]
[1779157947937,33.77,76745.36,0.1,-0.96332,5e-05,3.57377]
[1779157951965,33.77,76746.68,0.1,-0.96328,5e-05,3.57595]
[1779157955993,33.78,76747.87,0.1,-0.96321,5e-05,3.58186]
[1779157959628,33.78,76745.89,0.1,-0.96331,5e-05,3.57392]
[1779157961818,33.78,76745.14,0.1,-0.96334,5e-05,3.57112]
[1779157962036,33.78,76755.47,0.1,-0.96279,5e-05,3.61574]
[1779157963043,33.78,76764.59,0.1,-0.96229,5e-05,3.65567]
[1779157964050,33.78,76766.84,0.1,-0.96216,5e-05,3.66574]
[1779157965295,33.78,76765.13,0.1,-0.96226,5e-05,3.65832]
[1779157968078,33.78,76766.74,0.1,-0.96217,5e-05,3.6656]
[1779157969085,33.78,76768.75,0.1,-0.96206,5e-05,3.67448]
[1779157970093,33.78,76771.41,0.1,-0.96191,6e-05,3.68621]
[1779157972106,33.78,76769.37,0.1,-0.96202,5e-05,3.67732]
[1779157974120,33.78,76770.75,0.1,-0.96194,6e-05,3.68348]
[1779157977141,33.78,76772.12,0.1,-0.96187,6e-05,3.68964]
[1779157978148,33.78,76775.77,0.1,-0.96166,6e-05,3.70576]
[1779157979515,33.78,76773.81,0.1,-0.96177,6e-05,3.69713]
[1779157980162,33.78,76775.2,0.1,-0.96169,6e-05,3.70329]
[1779157981169,33.78,76777.96,0.1,-0.96154,6e-05,3.7155]
[1779157982176,33.78,76779.36,0.1,-0.96146,6e-05,3.72169]
[1779157983183,33.78,76771.78,0.1,-0.96188,6e-05,3.68826]
[1779157986205,33.78,76766.97,0.1,-0.96215,5e-05,3.66728]
[1779157991240,33.78,76766.32,0.1,-0.96218,5e-05,3.66475]
[1779157996275,33.78,76765.9,0.1,-0.9622,5e-05,3.6632]
[1779157998289,33.78,76767.17,0.1,-0.96213,5e-05,3.66887]
[1779158000303,33.79,76768.97,0.1,-0.96203,5e-05,3.67685]
[1779158002317,33.79,76775.0,0.1,-0.96169,6e-05,3.70343]
[1779158003324,33.79,76776.74,0.1,-0.9616,6e-05,3.71109]
[1779158008359,33.78,76777.26,0.1,-0.96157,6e-05,3.71326]
[1779158011380,33.78,76779.73,0.1,-0.96147,6e-05,3.71972]
[1779158012389,33.78,76783.69,0.1,-0.96125,6e-05,3.73722]
[1779158014401,33.78,76785.5,0.1,-0.96116,6e-05,3.74512]
[1779158017422,33.78,76779.74,0.1,-0.96148,6e-05,3.71935]
[1779158018429,33.78,76774.9,0.1,-0.96175,6e-05,3.69795]
[1779158021450,33.78,76776.62,0.1,-0.96165,6e-05,3.70551]
[1779158023464,33.78,76778.42,0.1,-0.96155,6e-05,3.71341]
[1779158024471,33.78,76781.99,0.1,-0.96136,6e-05,3.72917]
[1779158025478,33.78,76785.09,0.1,-0.96118,6e-05,3.74286]
[1779158030513,33.78,76786.31,0.1,-0.96112,6e-05,3.74784]
[1779158033534,33.78,76784.92,0.1,-0.9612,6e-05,3.74139]
[1779158034541,33.78,76778.64,0.1,-0.96155,6e-05,3.71349]
[1779158039576,33.78,76777.57,0.1,-0.96162,6e-05,3.70859]
[1779158044612,33.78,76777.47,0.1,-0.96162,6e-05,3.70797]
[1779158047632,33.78,76775.7,0.1,-0.96172,6e-05,3.70007]
[1779158048640,33.78,76774.07,0.1,-0.96181,6e-05,3.69287]
[1779158052668,33.78,76772.8,0.1,-0.96188,6e-05,3.68727]
[1779158055694,33.78,76766.96,0.1,-0.9622,5e-05,3.66166]
[1779158056701,33.78,76763.97,0.1,-0.96237,5e-05,3.64863]
[1779158061736,33.78,76767.38,0.1,-0.96218,5e-05,3.66383]
[1779158062743,33.78,76771.27,0.1,-0.96196,6e-05,3.68092]
[1779158067778,33.78,76771.5,0.1,-0.96195,6e-05,3.68199]
[1779158072205,33.78,76771.57,0.1,-0.96194,6e-05,3.68233]
[1779158073112,33.78,76771.76,0.1,-0.96198,6e-05,3.67883]
[1779158073162,33.78,76769.72,0.1,-0.96209,5e-05,3.66992]
[1779158074827,33.78,76764.29,0.1,-0.96238,5e-05,3.64621]
[1779158076841,33.78,76761.35,0.1,-0.96254,5e-05,3.63355]
[1779158077848,33.78,76759.15,0.1,-0.96266,5e-05,3.62407]
[1779158082883,33.78,76758.05,0.1,-0.96271,5e-05,3.61981]
[1779158087918,33.78,76758.87,0.1,-0.96266,5e-05,3.62389]
[1779158093092,33.79,76757.97,0.1,-0.96271,5e-05,3.62036]
[1779158093960,33.79,76746.01,0.1,-0.96335,5e-05,3.56887]
[1779158094967,33.79,76734.97,0.1,-0.96393,5e-05,3.5217]
[1779158095974,33.79,76735.11,0.1,-0.96392,5e-05,3.52248]
[1779158097398,33.79,76734.6,0.1,-0.96394,5e-05,3.52081]
[1779158102019,33.79,76739.14,0.1,-0.96369,5e-05,3.54122]
[1779158107058,33.79,76740.73,0.1,-0.96359,5e-05,3.54918]
[1779158108065,33.8,76742.43,0.1,-0.9635,5e-05,3.5569]
[1779158109072,33.8,76743.91,0.1,-0.96341,5e-05,3.56345]
[1779158111086,33.8,76740.38,0.1,-0.9636,5e-05,3.5487]
[1779158113100,33.8,76738.74,0.1,-0.96368,5e-05,3.54212]
[1779158118138,33.8,76738.71,0.1,-0.96367,5e-05,3.54313]
[1779158119145,33.8,76740.3,0.1,-0.96358,5e-05,3.55016]
[1779158122171,33.81,76734.05,0.1,-0.9639,5e-05,3.52413]
[1779158123178,33.81,76726.8,0.1,-0.96428,5e-05,3.49359]
[1779158125192,33.81,76727.52,0.1,-0.96423,5e-05,3.49726]
[1779158126199,33.81,76729.92,0.1,-0.9641,5e-05,3.50774]
[1779158130227,33.81,76732.04,0.1,-0.96398,5e-05,3.51789]
[1779158135262,33.82,76737.12,0.1,-0.96373,5e-05,3.53662]
[1779158137276,33.82,76734.96,0.1,-0.96384,5e-05,3.52787]
[1779158140297,33.82,76736.67,0.1,-0.96374,5e-05,3.53591]
[1779158145332,33.82,76742.4,0.1,-0.96342,5e-05,3.56159]
[1779158146340,33.82,76743.61,0.1,-0.96336,5e-05,3.56699]
[1779158148359,33.82,76742.38,0.1,-0.96342,5e-05,3.56208]
[1779158150373,33.83,76743.85,0.1,-0.96333,5e-05,3.56879]
[1779158151380,33.83,76745.17,0.1,-0.96326,5e-05,3.57465]
[1779158153394,33.83,76746.98,0.1,-0.96316,5e-05,3.58281]
[1779158158430,33.83,76746.91,0.1,-0.96315,5e-05,3.58341]
[1779158161451,33.83,76745.24,0.1,-0.96323,5e-05,3.57677]
[1779158163465,33.83,76749.02,0.1,-0.96303,5e-05,3.59345]
[1779158165479,33.83,76750.49,0.1,-0.96294,5e-05,3.60014]
[1779158170515,33.84,76750.69,0.1,-0.96292,5e-05,3.60183]
[1779158172540,33.84,76744.71,0.1,-0.96324,5e-05,3.57638]
[1779158173541,33.84,76733.02,0.1,-0.96386,5e-05,3.52656]
[1779158174548,33.84,76729.52,0.1,-0.96404,5e-05,3.51196]
[1779158176647,33.84,76726.9,0.1,-0.96417,5e-05,3.50147]
[1779158181597,33.84,76723.31,0.1,-0.96434,5e-05,3.48784]
[1779158183612,33.85,76722.12,0.1,-0.96439,5e-05,3.48347]
[1779158185625,33.85,76714.73,0.1,-0.96476,5e-05,3.45302]
[1779158186991,33.85,76714.19,0.1,-0.96479,5e-05,3.45113]
[1779158188811,33.85,76714.63,0.1,-0.96476,5e-05,3.45335]
[1779158188847,33.85,76714.49,0.1,-0.96476,5e-05,3.45313]
[1779158191667,33.86,76710.27,0.1,-0.96501,5e-05,3.43234]
[1779158192674,33.86,76700.3,0.1,-0.96551,5e-05,3.39124]
[1779158193141,33.86,76700.3,0.1,-0.96551,5e-05,3.39124]
[1779158193681,33.86,76693.68,0.1,-0.96584,5e-05,3.36434]
[1779158195695,33.86,76690.9,0.1,-0.96597,5e-05,3.35391]
[1779158196702,33.86,76686.78,0.1,-0.96617,5e-05,3.33752]
[1779158201737,33.87,76684.37,0.1,-0.96625,5e-05,3.33037]
[1779158204758,33.88,76688.67,0.1,-0.96602,5e-05,3.34966]
[1779158206772,33.88,76692.02,0.1,-0.96584,5e-05,3.36448]
[1779158207779,33.88,76693.34,0.1,-0.96576,5e-05,3.37043]
[1779158211807,33.89,76696.55,0.1,-0.96558,5e-05,3.38566]
[1779158212814,33.89,76694.53,0.1,-0.96567,5e-05,3.37779]
[1779158213821,33.89,76690.48,0.1,-0.96587,5e-05,3.36158]
[1779158218856,33.9,76691.09,0.1,-0.96581,5e-05,3.36662]
[1779158220870,33.9,76689.68,0.1,-0.96587,5e-05,3.36182]
[1779158224898,33.91,76687.38,0.1,-0.96596,5e-05,3.35438]
[1779158226912,33.91,76683.61,0.1,-0.96614,5e-05,3.33994]
[1779158230940,33.92,76685.75,0.1,-0.966,5e-05,3.35087]
[1779158236982,33.92,76685.9,0.1,-0.96596,5e-05,3.3546]
[1779158238996,33.93,76688.72,0.1,-0.9658,5e-05,3.36722]
[1779158241010,33.93,76694.39,0.1,-0.9655,5e-05,3.3916]
[1779158242017,33.93,76696.42,0.1,-0.96539,5e-05,3.40047]
[1779158243024,33.93,76699.71,0.1,-0.96522,5e-05,3.41457]
[1779158244031,33.93,76702.67,0.1,-0.96507,5e-05,3.42731]
[1779158245038,33.94,76706.2,0.1,-0.96488,5e-05,3.44244]
[1779158246045,33.94,76710.08,0.1,-0.96467,5e-05,3.45905]
[1779158247052,33.94,76705.97,0.1,-0.96488,5e-05,3.44223]
[1779158252087,33.94,76706.73,0.1,-0.96486,5e-05,3.44306]
[1779158253094,33.94,76711.42,0.1,-0.96461,5e-05,3.46308]
[1779158254101,33.95,76712.95,0.1,-0.96453,5e-05,3.46988]
[1779158257122,33.95,76715.33,0.1,-0.96439,5e-05,3.48089]
[1779158258669,33.95,76715.33,0.1,-0.96439,5e-05,3.48089]
[1779158258753,33.95,76713.11,0.1,-0.9645,5e-05,3.4722]
[1779158264171,33.96,76712.58,0.1,-0.96451,5e-05,3.47165]
[1779158269206,33.96,76712.49,0.1,-0.96449,5e-05,3.47294]
[1779158270213,33.96,76718.04,0.1,-0.9642,5e-05,3.49665]
[1779158271557,33.96,76722.39,0.1,-0.96396,5e-05,3.51567]
[1779158273234,33.97,76727.26,0.1,-0.9637,5e-05,3.53685]
[1779158279276,33.97,76726.95,0.1,-0.9637,5e-05,3.53687]
[1779158284311,33.97,76729.95,0.1,-0.96353,5e-05,3.55069]
[1779158287332,33.97,76736.25,0.1,-0.96319,5e-05,3.5782]
[1779158292367,33.98,76735.87,0.1,-0.9632,5e-05,3.57727]
[1779158295388,33.98,76738.49,0.1,-0.96305,5e-05,3.58895]
[1779158296395,33.98,76740.09,0.1,-0.96296,5e-05,3.59596]
[1779158297402,33.98,76741.98,0.1,-0.96286,5e-05,3.60421]
[1779158302437,33.98,76742.14,0.1,-0.96285,5e-05,3.60542]
[1779158307472,33.98,76741.47,0.1,-0.96288,5e-05,3.60307]
[1779158309490,33.98,76747.22,0.1,-0.96256,5e-05,3.62812]
[1779158310496,33.98,76751.26,0.1,-0.96234,5e-05,3.6457]
[1779158315531,33.98,76750.21,0.1,-0.96244,5e-05,3.63709]
[1779158316539,33.98,76746.82,0.1,-0.96262,5e-05,3.62248]
[1779158317546,33.98,76735.54,0.1,-0.96323,5e-05,3.57403]
[1779158318553,33.98,76738.6,0.1,-0.96306,5e-05,3.58732]
[1779158320567,33.98,76737.17,0.1,-0.96313,5e-05,3.58147]
[1779158325602,33.99,76737.43,0.1,-0.96311,5e-05,3.58333]
[1779158327616,33.99,76740.34,0.1,-0.96295,5e-05,3.59611]
[1779158330637,33.99,76741.62,0.1,-0.96288,5e-05,3.60197]
[1779158335673,33.99,76741.88,0.1,-0.96286,5e-05,3.60365]
[1779158339702,33.99,76744.78,0.1,-0.96269,5e-05,3.61658]
[1779158344737,33.99,76742.26,0.1,-0.96282,5e-05,3.60618]
[1779158349772,33.99,76741.85,0.1,-0.96284,5e-05,3.60497]
[1779158351786,34.0,76746.16,0.1,-0.9626,5e-05,3.6238]
[1779158357828,34.0,76745.85,0.1,-0.96261,5e-05,3.623]
[1779158359842,34.0,76747.61,0.1,-0.96252,5e-05,3.63079]
[1779158364877,34.0,76749.38,0.1,-0.96242,5e-05,3.63888]
[1779158366891,34.0,76747.25,0.1,-0.96253,5e-05,3.62981]
[1779158371926,34.0,76746.96,0.1,-0.96258,5e-05,3.62469]
[1779158376961,34.0,76746.64,0.1,-0.96259,5e-05,3.62385]
[1779158381996,34.0,76744.29,0.1,-0.96271,5e-05,3.61427]
[1779158387034,34.01,76743.21,0.1,-0.96276,5e-05,3.61027]
[1779158388041,34.01,76739.73,0.1,-0.96295,5e-05,3.59542]
[1779158389049,34.01,76738.13,0.1,-0.96303,5e-05,3.5887]
[1779158392069,34.01,76735.5,0.1,-0.96316,5e-05,3.57791]
[1779158393076,34.01,76733.67,0.1,-0.96326,5e-05,3.57025]
[1779158395090,34.01,76730.79,0.1,-0.96341,5e-05,3.55832]
[1779158396097,34.01,76727.99,0.1,-0.96355,5e-05,3.54658]
[1779158401132,34.01,76727.89,0.1,-0.96355,5e-05,3.5472]
[1779158402139,34.01,76716.06,0.1,-0.96416,5e-05,3.49727]
[1779158403149,34.01,76717.24,0.1,-0.9641,5e-05,3.50253]
[1779158407174,34.02,76719.64,0.1,-0.96396,5e-05,3.51377]
[1779158409188,34.02,76717.01,0.1,-0.96409,5e-05,3.50316]
[1779158414223,34.02,76714.99,0.1,-0.96418,5e-05,3.49597]
[1779158415230,34.02,76716.49,0.1,-0.9641,5e-05,3.50256]
[1779158419258,34.03,76715.02,0.1,-0.96416,5e-05,3.49739]
[1779158421272,34.03,76716.21,0.1,-0.96409,5e-05,3.50293]
[1779158423286,34.03,76717.49,0.1,-0.96402,5e-05,3.50883]
[1779158424293,34.03,76719.35,0.1,-0.96392,5e-05,3.51694]
[1779158425300,34.03,76721.8,0.1,-0.96379,5e-05,3.52756]
[1779158427314,34.03,76724.76,0.1,-0.96363,5e-05,3.54055]
[1779158428321,34.03,76729.99,0.1,-0.96335,5e-05,3.56304]
[1779158429328,34.03,76731.4,0.1,-0.96327,5e-05,3.56925]
[1779158434364,34.04,76731.18,0.1,-0.96331,5e-05,3.56474]
[1779158435371,34.04,76732.45,0.1,-0.96324,5e-05,3.57031]
[1779158436975,34.04,76732.45,0.1,-0.96324,5e-05,3.57031]
[1779158437061,34.04,76732.45,0.1,-0.96324,5e-05,3.57031]
[1779158437101,34.04,76732.45,0.1,-0.96324,5e-05,3.57031]
[1779158437105,34.04,76741.61,0.1,-0.96275,5e-05,3.60991]
[1779158437808,34.04,76741.61,0.1,-0.96275,5e-05,3.60991]
[1779158437897,34.04,76749.0,0.1,-0.96235,5e-05,3.64191]
[1779158439399,34.04,76746.14,0.1,-0.96251,5e-05,3.62955]
[1779158441926,34.04,76746.75,0.1,-0.96247,5e-05,3.63226]
[1779158443912,34.04,76746.17,0.1,-0.9625,5e-05,3.62985]
[1779158443944,34.04,76742.75,0.1,-0.96269,5e-05,3.61514]
[1779158444438,34.04,76740.86,0.1,-0.96279,5e-05,3.60707]
[1779158445444,34.04,76739.62,0.1,-0.96285,5e-05,3.60183]
[1779158450479,34.04,76741.04,0.1,-0.96277,5e-05,3.60843]
[1779158451486,34.04,76743.18,0.1,-0.96265,5e-05,3.61775]
[1779158452493,34.04,76748.26,0.1,-0.96238,5e-05,3.63978]
[1779158453500,34.04,76750.19,0.1,-0.96227,5e-05,3.64819]
[1779158458535,34.04,76750.76,0.1,-0.96224,5e-05,3.65083]
[1779158459542,34.04,76746.52,0.1,-0.96247,5e-05,3.6325]
[1779158463570,34.04,76744.01,0.1,-0.9626,5e-05,3.62195]
[1779158464577,34.04,76738.06,0.1,-0.96292,5e-05,3.59642]
[1779158465585,34.04,76735.57,0.1,-0.96305,5e-05,3.58586]
[1779158468606,34.04,76729.46,0.1,-0.96337,5e-05,3.56018]
[1779158473641,34.05,76722.91,0.1,-0.96371,5e-05,3.53323]
[1779158474648,34.05,76720.34,0.1,-0.96384,5e-05,3.52255]
[1779158475655,34.05,76722.68,0.1,-0.96371,5e-05,3.53271]
[1779158480690,34.05,76722.5,0.1,-0.96371,5e-05,3.533]
[1779158485725,34.05,76725.5,0.1,-0.96354,5e-05,3.54678]
[1779158488746,34.06,76723.61,0.1,-0.96363,5e-05,3.53929]
[1779158489753,34.06,76724.9,0.1,-0.96356,5e-05,3.54497]
[1779158490760,34.06,76727.94,0.1,-0.9634,5e-05,3.55809]
[1779158491767,34.06,76726.5,0.1,-0.96351,5e-05,3.54783]
[1779158492774,34.06,76725.08,0.1,-0.96358,5e-05,3.54196]
[1779158494788,34.06,76723.39,0.1,-0.96367,5e-05,3.53515]
[1779158499823,34.06,76723.1,0.1,-0.96367,5e-05,3.53488]
[1779158502844,34.06,76725.79,0.1,-0.96352,5e-05,3.54687]
[1779158503851,34.06,76727.37,0.1,-0.96344,5e-05,3.55376]
[1779158504858,34.06,76730.62,0.1,-0.96326,5e-05,3.56777]
[1779158506014,34.07,76728.86,0.1,-0.96335,5e-05,3.56039]
[1779158506872,34.07,76724.33,0.1,-0.96359,5e-05,3.54124]
[1779158507879,34.07,76722.71,0.1,-0.96368,5e-05,3.53453]
[1779158508886,34.07,76724.12,0.1,-0.9636,5e-05,3.5407]
[1779158509893,34.07,76721.9,0.1,-0.96371,5e-05,3.53145]
[1779158510511,34.07,76721.9,0.1,-0.96371,5e-05,3.53145]
[1779158510811,34.07,76721.9,0.1,-0.96371,5e-05,3.53145]
[1779158510900,34.07,76717.08,0.1,-0.96397,5e-05,3.51123]
[1779158511907,34.07,76715.05,0.1,-0.96407,5e-05,3.50288]
[1779158515935,34.07,76712.93,0.1,-0.96417,5e-05,3.49488]
[1779158520992,34.07,76712.04,0.1,-0.9642,5e-05,3.49236]
[1779158527034,34.08,76711.03,0.1,-0.96423,5e-05,3.48962]
[1779158532069,34.08,76710.34,0.1,-0.96425,5e-05,3.488]
[1779158533076,34.08,76706.71,0.1,-0.96444,5e-05,3.47301]
[1779158534083,34.08,76704.86,0.1,-0.96453,5e-05,3.46554]
[1779158536097,34.09,76706.14,0.1,-0.96446,5e-05,3.47148]
[1779158537106,34.09,76708.97,0.1,-0.96431,5e-05,3.48362]
[1779158540125,34.09,76710.18,0.1,-0.96423,5e-05,3.48946]
[1779158542139,34.09,76712.68,0.1,-0.9641,5e-05,3.50046]
[1779158543146,34.09,76714.72,0.1,-0.96399,5e-05,3.50928]
[1779158545160,34.09,76716.56,0.1,-0.96389,5e-05,3.51747]
[1779158546167,34.09,76715.21,0.1,-0.96395,5e-05,3.51197]
[1779158547174,34.09,76713.07,0.1,-0.96406,5e-05,3.50315]
[1779158553216,34.1,76713.42,0.1,-0.96407,5e-05,3.50171]
[1779158556237,34.1,76715.51,0.1,-0.96395,5e-05,3.51118]
[1779158559258,34.1,76714.26,0.1,-0.96401,5e-05,3.50651]
[1779158563286,34.1,76716.28,0.1,-0.96389,5e-05,3.51585]
[1779158565300,34.11,76714.03,0.1,-0.96401,5e-05,3.50675]
[1779158570335,34.11,76713.52,0.1,-0.96402,5e-05,3.5056]
[1779158574363,34.11,76711.64,0.1,-0.96411,5e-05,3.49848]
[1779158577384,34.11,76709.57,0.1,-0.96421,5e-05,3.49042]
[1779158578391,34.11,76707.72,0.1,-0.9643,5e-05,3.48287]
[1779158580405,34.11,76705.98,0.1,-0.96439,5e-05,3.47603]
[1779158585440,34.12,76705.46,0.1,-0.9644,5e-05,3.47504]
[1779158586447,34.12,76701.59,0.1,-0.9646,5e-05,3.45909]
[1779158588115,34.12,76697.33,0.1,-0.96481,5e-05,3.44183]
[1779158591482,34.12,76695.8,0.1,-0.96488,5e-05,3.43634]
[1779158593499,34.12,76693.83,0.1,-0.96497,5e-05,3.42875]
[1779158595513,34.13,76688.22,0.1,-0.96525,5e-05,3.40615]
[1779158600548,34.14,76688.66,0.1,-0.96517,5e-05,3.41219]
[1779158601555,34.14,76691.26,0.1,-0.96504,5e-05,3.42295]
[1779158606590,34.15,76688.99,0.1,-0.96509,5e-05,3.41874]
[1779158607597,34.16,76692.29,0.1,-0.96491,5e-05,3.43329]
[1779158612632,34.17,76692.18,0.1,-0.96491,5e-05,3.43287]
[1779158613639,34.17,76693.33,0.1,-0.96484,5e-05,3.43849]
[1779158614648,34.18,76697.86,0.1,-0.96459,5e-05,3.45819]
[1779158615653,34.18,76702.09,0.1,-0.96436,5e-05,3.47667]
[1779158619681,34.19,76693.16,0.1,-0.96479,5e-05,3.44256]
[1779158620688,34.19,76691.58,0.1,-0.96486,5e-05,3.43685]
[1779158621695,34.19,76688.95,0.1,-0.96498,5e-05,3.42681]
[1779158626731,34.21,76687.98,0.1,-0.96497,5e-05,3.42717]
[1779158628745,34.21,76686.58,0.1,-0.96502,5e-05,3.42315]
[1779158633784,34.22,76687.32,0.1,-0.96496,5e-05,3.42853]
[1779158638820,34.22,76687.38,0.1,-0.96493,5e-05,3.43056]
[1779158644870,34.23,76687.66,0.1,-0.96489,5e-05,3.43387]
[1779158648898,34.23,76689.3,0.1,-0.96479,5e-05,3.44208]
[1779158651919,34.24,76688.11,0.1,-0.96484,5e-05,3.43819]
[1779158653933,34.24,76686.57,0.1,-0.96491,5e-05,3.43252]
[1779158655947,34.24,76689.16,0.1,-0.96477,5e-05,3.44399]
[1779158660982,34.25,76689.82,0.1,-0.96471,5e-05,3.44846]
[1779158661989,34.25,76695.15,0.1,-0.96443,5e-05,3.47099]
[1779158662996,34.25,76696.36,0.1,-0.96437,5e-05,3.47635]
[1779158664006,34.25,76694.04,0.1,-0.96448,5e-05,3.46698]
[1779158666018,34.25,76699.04,0.1,-0.96421,5e-05,3.4885]
[1779158667026,34.25,76702.54,0.1,-0.96403,5e-05,3.50345]
[1779158668032,34.25,76700.4,0.1,-0.96414,5e-05,3.49474]
[1779158673067,34.26,76699.3,0.1,-0.96422,5e-05,3.48728]
[1779158678102,34.26,76695.18,0.1,-0.96441,5e-05,3.47147]
[1779158679109,34.26,76690.87,0.1,-0.96463,5e-05,3.45383]
[1779158684144,34.27,76691.41,0.1,-0.96458,5e-05,3.45777]
[1779158686158,34.27,76692.64,0.1,-0.96451,5e-05,3.46353]
[1779158691193,34.27,76691.27,0.1,-0.96456,5e-05,3.45941]
[1779158692200,34.27,76689.87,0.1,-0.96463,5e-05,3.45391]
[1779158693207,34.28,76691.17,0.1,-0.96456,5e-05,3.45965]
[1779158694214,34.28,76693.62,0.1,-0.96443,5e-05,3.47017]
[1779158695221,34.28,76694.82,0.1,-0.96436,5e-05,3.47548]
[1779158697235,34.28,76696.76,0.1,-0.96426,5e-05,3.48417]
[1779158702270,34.28,76695.85,0.1,-0.96428,5e-05,3.48177]
[1779158703277,34.28,76694.22,0.1,-0.96437,5e-05,3.47525]
[1779158704284,34.29,76692.74,0.1,-0.96444,5e-05,3.46938]
[1779158709319,34.29,76692.29,0.1,-0.96444,5e-05,3.46904]
[1779158714354,34.29,76693.66,0.1,-0.96435,5e-05,3.47624]
[1779158719389,34.3,76691.88,0.1,-0.96443,5e-05,3.47022]
[1779158721403,34.3,76690.14,0.1,-0.96451,5e-05,3.46357]
[1779158726438,34.31,76693.04,0.1,-0.96434,5e-05,3.47716]
[1779158729459,34.31,76691.88,0.1,-0.96439,5e-05,3.47318]
[1779158734494,34.31,76692.27,0.1,-0.96439,5e-05,3.47198]
[1779158739529,34.32,76696.5,0.1,-0.96416,5e-05,3.49103]
[1779158740536,34.32,76698.45,0.1,-0.96405,5e-05,3.49945]
[1779158742550,34.32,76711.81,0.1,-0.96335,5e-05,3.55618]
[1779158743557,34.32,76720.94,0.1,-0.96286,5e-05,3.59522]
[1779158744564,34.32,76722.34,0.1,-0.96278,5e-05,3.60134]
[1779158745571,34.32,76723.58,0.1,-0.96272,5e-05,3.60672]
[1779158749094,34.32,76724.08,0.1,-0.96269,5e-05,3.60898]
[1779158749599,34.32,76727.61,0.1,-0.9625,5e-05,3.62421]
[1779158751455,34.32,76727.61,0.1,-0.9625,5e-05,3.62421]
[1779158750606,34.32,76732.1,0.1,-0.96225,5e-05,3.64355]
[1779158751617,34.32,76719.35,0.1,-0.96294,5e-05,3.58897]
[1779158752622,34.32,76702.07,0.1,-0.96385,5e-05,3.51585]
[1779158753629,34.32,76698.91,0.1,-0.96401,5e-05,3.50267]
[1779158755060,34.32,76698.96,0.1,-0.964,5e-05,3.50329]
[1779158760678,34.33,76699.33,0.1,-0.96397,5e-05,3.5059]
[1779158763699,34.33,76700.78,0.1,-0.96389,5e-05,3.5126]
[1779158765713,34.33,76702.41,0.1,-0.9638,5e-05,3.51985]
[1779158766720,34.33,76704.09,0.1,-0.96371,5e-05,3.5271]
[1779158769741,34.33,76707.02,0.1,-0.96355,5e-05,3.53996]
[1779158772762,34.33,76713.47,0.1,-0.9632,5e-05,3.56788]
[1779158777797,34.33,76712.42,0.1,-0.96325,5e-05,3.56397]
[1779158782832,34.34,76711.09,0.1,-0.96331,5e-05,3.55893]
[1779158786860,34.34,76713.51,0.1,-0.96318,5e-05,3.56969]
[1779158787867,34.34,76716.67,0.1,-0.96301,5e-05,3.58322]
[1779158788874,34.34,76720.48,0.1,-0.9628,5e-05,3.59954]
[1779158790608,34.34,76720.71,0.1,-0.96279,5e-05,3.60058]
[1779158790888,34.34,76722.85,0.1,-0.96268,5e-05,3.60978]
[1779158791895,34.34,76727.64,0.1,-0.96246,5e-05,3.62598]
[1779158796930,34.34,76728.3,0.1,-0.96242,5e-05,3.62885]
[1779158801965,34.34,76728.97,0.1,-0.96239,5e-05,3.63173]
[1779158807000,34.34,76728.17,0.1,-0.96243,5e-05,3.62827]
[1779158810022,34.34,76730.1,0.1,-0.96233,5e-05,3.63655]
[1779158811029,34.34,76732.0,0.1,-0.96223,5e-05,3.64471]
[1779158812036,34.34,76733.28,0.1,-0.96216,5e-05,3.6502]
[1779158813043,34.34,76730.86,0.1,-0.96229,5e-05,3.63974]
[1779158815374,34.34,76729.71,0.1,-0.96235,5e-05,3.63478]
[1779158815831,34.34,76729.71,0.1,-0.96235,5e-05,3.63477]
[1779158816064,34.34,76727.64,0.1,-0.96246,5e-05,3.62588]
[1779158817071,34.34,76725.11,0.1,-0.9626,5e-05,3.61504]
[1779158822106,34.34,76724.75,0.1,-0.96262,5e-05,3.61362]
[1779158824120,34.34,76722.56,0.1,-0.96273,5e-05,3.6043]
[1779158825127,34.34,76718.23,0.1,-0.96296,5e-05,3.58587]
[1779158825994,34.34,76718.23,0.1,-0.96296,5e-05,3.58587]
[1779158826134,34.34,76714.51,0.1,-0.96316,5e-05,3.57012]
[1779158827141,34.34,76710.38,0.1,-0.96338,5e-05,3.55271]
[1779158832176,34.34,76710.51,0.1,-0.96336,5e-05,3.55382]
[1779158837211,34.34,76711.5,0.1,-0.9633,5e-05,3.55856]
[1779158838218,34.34,76713.55,0.1,-0.96319,5e-05,3.56735]
[1779158843253,34.34,76713.43,0.1,-0.9632,5e-05,3.56726]
[1779158846274,34.34,76711.86,0.1,-0.96328,5e-05,3.56086]
[1779158851309,34.35,76711.94,0.1,-0.96331,5e-05,3.55734]
[1779158855337,34.35,76701.01,0.1,-0.96388,5e-05,3.51163]
[1779158856344,34.35,76693.39,0.1,-0.96427,5e-05,3.47992]
[1779158857351,34.35,76692.26,0.1,-0.96432,5e-05,3.47543]
[1779158862386,34.35,76691.34,0.1,-0.96436,5e-05,3.47272]
[1779158867421,34.35,76691.39,0.1,-0.96434,5e-05,3.47408]
[1779158872456,34.36,76692.23,0.1,-0.96428,5e-05,3.47871]
[1779158877491,34.36,76691.24,0.1,-0.96432,5e-05,3.47572]
[1779158878498,34.36,76689.76,0.1,-0.96439,5e-05,3.46979]
[1779158879508,34.36,76682.74,0.1,-0.96475,5e-05,3.44091]
[1779158880513,34.36,76680.26,0.1,-0.96487,5e-05,3.43095]
[1779158881520,34.36,76675.85,0.1,-0.96509,5e-05,3.41309]
[1779158882527,34.37,76674.08,0.1,-0.96518,5e-05,3.40615]
[1779158884087,34.37,76673.29,0.1,-0.96522,5e-05,3.40325]
[1779158885565,34.37,76673.24,0.1,-0.96521,5e-05,3.40339]
[1779158886562,34.37,76673.41,0.1,-0.9652,5e-05,3.40478]
[1779158891597,34.38,76672.49,0.1,-0.96522,5e-05,3.40273]
[1779158892025,34.38,76672.49,0.1,-0.96522,5e-05,3.40273]
[1779158892604,34.38,76669.93,0.1,-0.96535,5e-05,3.39258]
[1779158896632,34.38,76673.67,0.1,-0.96514,5e-05,3.40937]
[1779158898646,34.38,76672.16,0.1,-0.96521,5e-05,3.40385]
[1779158903681,34.39,76671.54,0.1,-0.96522,5e-05,3.40305]
[1779158905695,34.39,76666.76,0.1,-0.96545,5e-05,3.38418]
[1779158906702,34.39,76663.71,0.1,-0.9656,5e-05,3.37211]
[1779158910730,34.4,76664.9,0.1,-0.96552,5e-05,3.37858]
[1779158913751,34.4,76656.01,0.1,-0.96599,5e-05,3.33947]
[1779158914758,34.4,76657.45,0.1,-0.96591,5e-05,3.34571]
[1779158915765,34.4,76656.93,0.1,-0.96593,5e-05,3.34406]
[1779158920800,34.41,76657.06,0.1,-0.9659,5e-05,3.34685]
[1779158922814,34.41,76659.31,0.1,-0.96577,5e-05,3.35688]
[1779158923821,34.41,76662.1,0.1,-0.96563,5e-05,3.36866]
[1779158928856,34.42,76663.05,0.1,-0.96555,5e-05,3.37462]
[1779158930870,34.42,76666.28,0.1,-0.96538,5e-05,3.38863]
[1779158935927,34.43,76666.19,0.1,-0.96536,5e-05,3.39064]
[1779158940941,34.44,76665.62,0.1,-0.96536,5e-05,3.39031]
[1779158942954,34.44,76661.98,0.1,-0.96553,5e-05,3.37627]
[1779158943961,34.44,76660.52,0.1,-0.9656,5e-05,3.37075]
[1779158948996,34.45,76659.75,0.1,-0.96561,5e-05,3.36978]
[1779158950008,34.45,76657.27,0.1,-0.96573,5e-05,3.36013]
[1779158951010,34.45,76653.31,0.1,-0.96592,5e-05,3.34452]
[1779158952017,34.45,76654.47,0.1,-0.96586,5e-05,3.34969]
[1779158955038,34.45,76657.73,0.1,-0.96568,5e-05,3.36427]
[1779158960073,34.46,76658.08,0.1,-0.96564,5e-05,3.36785]
[1779158965108,34.47,76656.43,0.1,-0.96569,5e-05,3.36329]
[1779158966115,34.47,76654.31,0.1,-0.96579,5e-05,3.35512]
[1779158970143,34.47,76655.47,0.1,-0.96571,5e-05,3.36162]
[1779158972157,34.48,76651.2,0.1,-0.96595,5e-05,3.34104]
[1779158973164,34.48,76649.54,0.1,-0.96603,5e-05,3.3348]
[1779158974171,34.48,76647.25,0.1,-0.96614,5e-05,3.32604]
[1779158979206,34.49,76647.93,0.1,-0.96607,5e-05,3.3312]
[1779158984244,34.49,76647.92,0.1,-0.96604,5e-05,3.3335]
[1779158989279,34.5,76648.61,0.1,-0.96598,5e-05,3.33855]
[1779158994314,34.51,76648.83,0.1,-0.96594,5e-05,3.34165]
[1779158995321,34.51,76652.64,0.1,-0.96575,5e-05,3.3575]
[1779158996329,34.51,76667.75,0.1,-0.96499,5e-05,3.41951]
[1779158996771,34.51,76667.75,0.1,-0.96499,5e-05,3.41951]
[1779158997336,34.51,76686.79,0.1,-0.96401,5e-05,3.49856]
[1779158998343,34.51,76696.8,0.1,-0.96348,5e-05,3.54063]
[1779158999350,34.51,76699.18,0.1,-0.96336,5e-05,3.55075]
[1779159000357,34.51,76706.16,0.1,-0.96299,5e-05,3.58032]
[1779159002371,34.51,76701.26,0.1,-0.96324,5e-05,3.55971]
[1779159003378,34.51,76697.53,0.1,-0.96344,5e-05,3.54409]
[1779159006401,34.51,76696.05,0.1,-0.96351,5e-05,3.53822]
[1779159007408,34.51,76693.87,0.1,-0.96363,5e-05,3.5292]
[1779159008415,34.52,76692.65,0.1,-0.96369,5e-05,3.52422]
[1779159012443,34.52,76688.95,0.1,-0.96387,5e-05,3.50934]
[1779159013451,34.52,76685.5,0.1,-0.96405,5e-05,3.49513]
[1779159014197,34.52,76685.5,0.1,-0.96405,5e-05,3.49513]
[1779159014457,34.52,76681.89,0.1,-0.96423,5e-05,3.48031]
[1779159015008,34.52,76681.89,0.1,-0.96423,5e-05,3.48031]
[1779159015464,34.52,76678.36,0.1,-0.96441,5e-05,3.46589]
[1779159020499,34.52,76677.87,0.1,-0.96442,5e-05,3.46507]
[1779159023010,34.52,76677.66,0.1,-0.96443,5e-05,3.46469]
[1779159023520,34.52,76675.62,0.1,-0.96453,5e-05,3.45649]
[1779159028555,34.53,76675.62,0.1,-0.96451,5e-05,3.45775]
[1779159033591,34.53,76674.17,0.1,-0.96461,5e-05,3.4488]
[1779159034667,34.53,76675.83,0.1,-0.96452,5e-05,3.45591]
[1779159040640,34.54,76675.84,0.1,-0.9645,5e-05,3.45746]
[1779159043661,34.54,76672.36,0.1,-0.96467,5e-05,3.44385]
[1779159047689,34.54,76671.17,0.1,-0.96472,5e-05,3.44006]
[1779159052724,34.55,76671.54,0.1,-0.96468,5e-05,3.44298]
[1779159054738,34.55,76677.57,0.1,-0.96436,5e-05,3.46896]
[1779159059773,34.55,76677.12,0.1,-0.96437,5e-05,3.46826]
[1779159063584,34.56,76677.54,0.1,-0.96434,5e-05,3.47047]
[1779159063612,34.56,76685.09,0.1,-0.96395,5e-05,3.50224]
[1779159063801,34.56,76687.21,0.1,-0.96384,5e-05,3.51108]
[1779159065031,34.56,76687.21,0.1,-0.96384,5e-05,3.51108]
[1779159065816,34.56,76681.6,0.1,-0.96412,5e-05,3.48806]
[1779159066823,34.56,76676.35,0.1,-0.96439,5e-05,3.4665]
[1779159071858,34.56,76676.91,0.1,-0.96435,5e-05,3.47005]
[1779159073888,34.56,76678.15,0.1,-0.96428,5e-05,3.47566]
[1779159079914,34.57,76678.91,0.1,-0.96422,5e-05,3.48019]
[1779159084018,34.57,76677.48,0.1,-0.96428,5e-05,3.47516]
[1779159089053,34.57,76677.59,0.1,-0.96426,5e-05,3.477]
[1779159092074,34.58,76678.86,0.1,-0.96423,5e-05,3.47869]
[1779159094088,34.58,76677.1,0.1,-0.96431,5e-05,3.47185]
[1779159100131,34.58,76677.15,0.1,-0.96429,5e-05,3.47348]
[1779159104159,34.59,76682.91,0.1,-0.96398,5e-05,3.49832]
[1779159105166,34.59,76686.86,0.1,-0.96378,5e-05,3.51497]
[1779159110201,34.59,76687.49,0.1,-0.96373,5e-05,3.51843]
[1779159115236,34.59,76687.93,0.1,-0.9637,5e-05,3.52111]
[1779159116243,34.59,76683.01,0.1,-0.96395,5e-05,3.50076]
[1779159117250,34.59,76678.61,0.1,-0.96418,5e-05,3.48268]
[1779159122285,34.6,76677.61,0.1,-0.96421,5e-05,3.47968]
[1779159125306,34.6,76675.53,0.1,-0.96431,5e-05,3.47177]
[1779159130341,34.6,76675.28,0.1,-0.96431,5e-05,3.47194]
[1779159133362,34.6,76672.33,0.1,-0.96445,5e-05,3.46046]
[1779159134370,34.6,76669.69,0.1,-0.96458,5e-05,3.44983]
[1779159135376,34.61,76667.7,0.1,-0.96468,5e-05,3.44191]
[1779159136384,34.61,76662.52,0.1,-0.96494,5e-05,3.42093]
[1779159139404,34.61,76660.25,0.1,-0.96504,5e-05,3.4126]
[1779159141418,34.61,76658.9,0.1,-0.9651,5e-05,3.40775]
[1779159142426,34.61,76657.17,0.1,-0.96519,5e-05,3.40103]
[1779159143432,34.61,76652.39,0.1,-0.96542,5e-05,3.38193]
[1779159144441,34.61,76650.69,0.1,-0.9655,5e-05,3.37541]
[1779159146455,34.62,76647.07,0.1,-0.96567,5e-05,3.36153]
[1779159149476,34.62,76641.45,0.1,-0.96594,5e-05,3.34008]
[1779159150288,34.62,76641.45,0.1,-0.96594,5e-05,3.34008]
[1779159150771,34.62,76638.18,0.1,-0.96609,5e-05,3.32738]
[1779159151566,34.62,76638.18,0.1,-0.96609,5e-05,3.32738]
[1779159151621,34.62,76635.98,0.1,-0.96623,5e-05,3.31486]
[1779159157532,34.63,76636.45,0.1,-0.96617,5e-05,3.31958]
[1779159158539,34.63,76634.45,0.1,-0.96627,5e-05,3.31203]
[1779159163576,34.64,76630.9,0.1,-0.96641,5e-05,3.30018]
[1779159167603,34.65,76629.02,0.1,-0.96648,5e-05,3.29459]
[1779159169566,34.65,76628.46,0.1,-0.9665,5e-05,3.29284]
[1779159169676,34.65,76628.46,0.1,-0.9665,5e-05,3.29284]
[1779159169844,34.65,76628.46,0.1,-0.9665,5e-05,3.29284]
[1779159169898,34.65,76628.46,0.1,-0.9665,5e-05,3.29284]
[1779159169894,34.65,76621.13,0.1,-0.96685,5e-05,3.2642]
[1779159169979,34.65,76621.13,0.1,-0.96685,5e-05,3.2642]
[1779159170567,34.65,76621.13,0.1,-0.96685,5e-05,3.2642]
[1779159170624,34.65,76613.3,0.1,-0.96722,5e-05,3.23382]
[1779159171631,34.65,76612.56,0.1,-0.96725,5e-05,3.23149]
[1779159172638,34.65,76615.0,0.1,-0.96713,5e-05,3.24166]
[1779159173645,34.66,76613.88,0.1,-0.96717,5e-05,3.23781]
[1779159174652,34.66,76612.32,0.1,-0.96724,5e-05,3.23224]
[1779159175659,34.66,76604.4,0.1,-0.96761,5e-05,3.20178]
[1779159176666,34.66,76602.38,0.1,-0.9677,5e-05,3.19453]
[1779159180715,34.67,76602.08,0.1,-0.9677,5e-05,3.19464]
[1779159180812,34.67,76595.41,0.1,-0.96799,5e-05,3.16999]
[1779159181701,34.67,76593.06,0.1,-0.9681,5e-05,3.16158]
[1779159183566,34.67,76593.72,0.1,-0.96806,5e-05,3.16483]
[1779159183715,34.68,76593.46,0.1,-0.96806,5e-05,3.16452]
[1779159184722,34.68,76591.04,0.1,-0.96816,5e-05,3.15585]
[1779159187743,34.69,76592.68,0.1,-0.96806,5e-05,3.1643]
[1779159189757,34.69,76591.1,0.1,-0.96812,5e-05,3.15956]
[1779159192778,34.7,76593.27,0.1,-0.96799,5e-05,3.17001]
[1779159193785,34.7,76597.09,0.1,-0.96781,5e-05,3.1855]
[1779159194792,34.7,76605.1,0.1,-0.96742,5e-05,3.21739]
[1779159195799,34.7,76605.58,0.1,-0.96739,5e-05,3.21985]
[1779159196806,34.7,76602.15,0.1,-0.96754,5e-05,3.20703]
[1779159197813,34.71,76604.3,0.1,-0.96743,5e-05,3.21604]
[1779159200923,34.71,76605.1,0.1,-0.96738,5e-05,3.22034]
[1779159200834,34.71,76597.8,0.1,-0.96772,5e-05,3.19243]
[1779159201841,34.71,76593.55,0.1,-0.96791,5e-05,3.17655]
[1779159204798,34.72,76592.86,0.1,-0.96793,5e-05,3.17517]
[1779159204862,34.72,76589.22,0.1,-0.96809,5e-05,3.16174]
[1779159205872,34.72,76586.24,0.1,-0.96822,5e-05,3.15091]
[1779159206877,34.72,76581.54,0.1,-0.96843,5e-05,3.13352]
[1779159207884,34.73,76583.54,0.1,-0.96833,5e-05,3.14193]
[1779159208632,34.73,76583.54,0.1,-0.96833,5e-05,3.14193]
[1779159208891,34.73,76589.0,0.1,-0.96807,5e-05,3.16368]
[1779159209543,34.73,76589.0,0.1,-0.96807,5e-05,3.16368]
[1779159209898,34.73,76583.88,0.1,-0.9683,5e-05,3.1446]
[1779159210905,34.73,76580.3,0.1,-0.96846,5e-05,3.13155]
[1779159211912,34.74,76581.52,0.1,-0.96843,5e-05,3.13292]
[1779159213926,34.74,76579.84,0.1,-0.96849,5e-05,3.1279]
[1779159214933,34.74,76584.2,0.1,-0.96828,5e-05,3.14537]
[1779159215940,34.74,76589.22,0.1,-0.96804,5e-05,3.16542]
[1779159220975,34.75,76590.14,0.1,-0.96795,5e-05,3.17226]
[1779159222989,34.76,76592.34,0.1,-0.96783,5e-05,3.18209]
[1779159225007,34.76,76593.86,0.1,-0.96775,5e-05,3.18926]
[1779159230038,34.77,76593.57,0.1,-0.96772,5e-05,3.19129]
[1779159231045,34.77,76599.07,0.1,-0.96745,5e-05,3.21333]
[1779159232052,34.78,76604.1,0.1,-0.96721,5e-05,3.2336]
[1779159233059,34.78,76599.61,0.1,-0.96741,5e-05,3.2166]
[1779159234066,34.78,76595.6,0.1,-0.9676,5e-05,3.20153]
[1779159236309,34.78,76595.33,0.1,-0.9676,5e-05,3.20107]
[1779159239101,34.79,76594.07,0.1,-0.96763,5e-05,3.19864]
[1779159241115,34.79,76590.14,0.1,-0.9678,5e-05,3.18463]
[1779159242122,34.8,76585.31,0.1,-0.96802,5e-05,3.16657]
[1779159244136,34.8,76583.56,0.1,-0.96809,5e-05,3.16114]
[1779159247157,34.81,76585.39,0.1,-0.96797,5e-05,3.17025]
[1779159252192,34.82,76583.63,0.1,-0.96802,5e-05,3.16676]
[1779159253199,34.82,76579.84,0.1,-0.96819,5e-05,3.15281]
[1779159255836,34.82,76579.11,0.1,-0.9682,5e-05,3.15135]
[1779159255937,34.83,76562.85,0.1,-0.96894,5e-05,3.08996]
[1779159256370,34.83,76562.85,0.1,-0.96894,5e-05,3.08996]
[1779159256425,34.83,76552.59,0.1,-0.9694,5e-05,3.05201]
[1779159257192,34.83,76552.59,0.1,-0.9694,5e-05,3.05201]
[1779159257294,34.83,76551.36,0.1,-0.96944,4e-05,3.04823]
[1779159259241,34.84,76549.6,0.1,-0.9695,4e-05,3.04331]
[1779159260248,34.84,76548.32,0.1,-0.96956,4e-05,3.03852]
[1779159262262,34.84,76549.58,0.1,-0.96948,4e-05,3.04494]
[1779159263272,34.85,76553.03,0.1,-0.96931,5e-05,3.05958]
[1779159264279,34.85,76556.31,0.1,-0.96915,5e-05,3.07275]
[1779159266293,34.85,76558.2,0.1,-0.96904,5e-05,3.08146]
[1779159267304,34.85,76559.96,0.1,-0.96896,5e-05,3.08812]
[1779159271329,34.87,76564.91,0.1,-0.96873,5e-05,3.10668]
[1779159274350,34.87,76566.84,0.1,-0.96861,5e-05,3.11621]
[1779159276364,34.88,76565.62,0.1,-0.96865,5e-05,3.113]
[1779159277259,34.88,76565.62,0.1,-0.96865,5e-05,3.113]
[1779159277371,34.88,76566.92,0.1,-0.96858,5e-05,3.11868]
[1779159282406,34.89,76566.83,0.1,-0.96855,5e-05,3.12185]
[1779159283413,34.89,76569.47,0.1,-0.96842,5e-05,3.13262]
[1779159284420,34.9,76570.75,0.1,-0.96835,5e-05,3.13819]
[1779159286032,34.9,76570.15,0.1,-0.96837,5e-05,3.13657]
[1779159286434,34.9,76570.15,0.1,-0.96837,5e-05,3.13657]
[1779159286435,34.9,76568.81,0.1,-0.96842,5e-05,3.13212]
[1779159287442,34.9,76572.2,0.1,-0.96826,5e-05,3.14576]
[1779159288449,34.9,76576.08,0.1,-0.96807,5e-05,3.16131]
[1779159289354,34.9,76576.08,0.1,-0.96807,5e-05,3.16131]
[1779159290151,34.91,76575.64,0.1,-0.96808,5e-05,3.16025]
[1779159295498,34.92,76575.44,0.1,-0.96804,5e-05,3.16328]
[1779159300533,34.93,76573.5,0.1,-0.9681,5e-05,3.15898]
[1779159302547,34.93,76576.08,0.1,-0.96796,5e-05,3.17017]
[1779159305568,34.94,76577.28,0.1,-0.96788,5e-05,3.17664]
[1779159307202,34.94,76576.71,0.1,-0.9679,5e-05,3.17506]
[1779159307582,34.94,76574.22,0.1,-0.96801,5e-05,3.16608]
[1779159308190,34.94,76574.22,0.1,-0.96801,5e-05,3.16608]
[1779159308755,34.94,76574.22,0.1,-0.96801,5e-05,3.16608]
[1779159308856,34.94,76572.26,0.1,-0.96809,5e-05,3.15918]
[1779159309596,34.95,76567.26,0.1,-0.96832,5e-05,3.14066]
[1779159310603,34.95,76564.48,0.1,-0.96844,5e-05,3.13071]
[1779159316645,34.96,76561.83,0.1,-0.96851,5e-05,3.1247]
[1779159318562,34.96,76562.13,0.1,-0.96849,5e-05,3.12653]
[1779159319254,34.97,76561.72,0.1,-0.9685,5e-05,3.12565]
[1779159320673,34.97,76559.44,0.1,-0.96858,5e-05,3.11835]
[1779159325708,34.98,76557.18,0.1,-0.96865,5e-05,3.11324]
[1779159327154,34.98,76557.1,0.1,-0.96864,5e-05,3.11364]
[1779159329347,34.99,76557.59,0.1,-0.9686,5e-05,3.1169]
[1779159329510,34.99,76557.59,0.1,-0.9686,5e-05,3.1169]
[1779159329736,34.99,76561.42,0.1,-0.96842,5e-05,3.13217]
[1779159330743,34.99,76563.98,0.1,-0.96829,5e-05,3.14261]
[1779159334771,35.0,76567.39,0.1,-0.96814,5e-05,3.15423]
[1779159335959,35.0,76569.65,0.1,-0.96803,5e-05,3.16353]
[1779159336785,35.01,76571.17,0.1,-0.96795,5e-05,3.16998]
[1779159338799,35.01,76573.68,0.1,-0.96782,5e-05,3.18085]
[1779159340357,35.01,76573.52,0.1,-0.96782,5e-05,3.18082]
[1779159340813,35.01,76577.74,0.1,-0.96761,5e-05,3.1977]
[1779159344027,35.02,76578.86,0.1,-0.96755,5e-05,3.20315]
[1779159344841,35.02,76580.94,0.1,-0.96743,5e-05,3.21232]
[1779159345848,35.02,76582.17,0.1,-0.96737,5e-05,3.21764]
[1779159348869,35.03,76583.38,0.1,-0.96729,5e-05,3.22393]
[1779159353904,35.04,76582.22,0.1,-0.96732,5e-05,3.22206]
[1779159357932,35.04,76579.07,0.1,-0.96744,5e-05,3.21197]
[1779159362967,35.05,76582.74,0.1,-0.96723,5e-05,3.22895]
[1779159363974,35.05,76585.54,0.1,-0.96709,5e-05,3.24037]
[1779159364981,35.05,76584.07,0.1,-0.96715,5e-05,3.23515]
[1779159368003,35.06,76582.26,0.1,-0.96722,5e-05,3.22965]
[1779159369009,35.06,76580.95,0.1,-0.96728,5e-05,3.22508]
[1779159370016,35.06,76579.4,0.1,-0.96734,5e-05,3.21959]
[1779159371023,35.06,76575.67,0.1,-0.96751,5e-05,3.20569]
[1779159372030,35.07,76573.15,0.1,-0.96762,5e-05,3.19651]
[1779159376058,35.07,76574.45,0.1,-0.96754,5e-05,3.20382]
[1779159377065,35.07,76577.95,0.1,-0.96736,5e-05,3.21792]
[1779159378073,35.08,76580.52,0.1,-0.96724,5e-05,3.22843]
[1779159380086,35.08,76582.24,0.1,-0.96714,5e-05,3.23614]
[1779159383107,35.08,76583.99,0.1,-0.96704,5e-05,3.24446]
[1779159386128,35.09,76586.16,0.1,-0.96692,5e-05,3.2544]
[1779159389149,35.09,76588.42,0.1,-0.96679,5e-05,3.26467]
[1779159390156,35.09,76597.99,0.1,-0.96633,5e-05,3.30274]
[1779159391163,35.1,76598.71,0.1,-0.96633,5e-05,3.30184]
[1779159392170,35.1,76600.32,0.1,-0.96624,5e-05,3.30859]
[1779159393177,35.1,76602.42,0.1,-0.96614,5e-05,3.31729]
[1779159398212,35.1,76603.92,0.1,-0.96604,5e-05,3.32513]
[1779159399219,35.11,76606.53,0.1,-0.96591,5e-05,3.33585]
[1779159400226,35.11,76609.65,0.1,-0.96575,5e-05,3.34861]
[1779159403247,35.11,76611.65,0.1,-0.96564,5e-05,3.35759]
[1779159406270,35.11,76610.21,0.1,-0.9657,5e-05,3.3528]
[1779159407276,35.11,76608.8,0.1,-0.96577,5e-05,3.3475]
[1779159412311,35.12,76608.7,0.1,-0.96575,5e-05,3.34872]
[1779159417346,35.12,76607.89,0.1,-0.96577,5e-05,3.34711]
[1779159419360,35.13,76606.61,0.1,-0.96582,5e-05,3.34266]
[1779159421374,35.13,76604.82,0.1,-0.9659,5e-05,3.3362]
[1779159422381,35.13,76601.0,0.1,-0.96609,5e-05,3.32139]
[1779159423388,35.13,76599.14,0.1,-0.96617,5e-05,3.31437]
[1779159425402,35.13,76598.65,0.1,-0.96618,5e-05,3.31356]
[1779159426409,35.13,76597.23,0.1,-0.96625,5e-05,3.30795]
[1779159432452,35.14,76596.92,0.1,-0.96623,5e-05,3.30943]
[1779159437487,35.15,76596.35,0.1,-0.96624,5e-05,3.30909]
[1779159442522,35.15,76597.1,0.1,-0.96618,5e-05,3.31392]
[1779159443529,35.16,76598.91,0.1,-0.96608,5e-05,3.32144]
[1779159447557,35.16,76595.99,0.1,-0.96621,5e-05,3.31133]
[1779159452592,35.17,76595.11,0.1,-0.96627,5e-05,3.30556]
[1779159453599,35.17,76588.47,0.1,-0.96658,5e-05,3.27984]
[1779159454607,35.17,76586.87,0.1,-0.96665,5e-05,3.27399]
[1779159455615,35.17,76582.15,0.1,-0.96688,5e-05,3.25555]
[1779159456622,35.17,76577.34,0.1,-0.9671,5e-05,3.23772]
[1779159459643,35.18,76575.45,0.1,-0.96717,5e-05,3.23185]
[1779159460650,35.18,76573.94,0.1,-0.96723,5e-05,3.22649]
[1779159461657,35.18,76567.58,0.1,-0.96753,5e-05,3.20242]
[1779159462926,35.18,76567.58,0.1,-0.96753,5e-05,3.20242]
[1779159463025,35.18,76565.48,0.1,-0.96762,5e-05,3.19488]
[1779159463662,35.18,76565.48,0.1,-0.96762,5e-05,3.19488]
[1779159463671,35.18,76563.5,0.1,-0.9677,5e-05,3.18782]
[1779159465016,35.18,76563.5,0.1,-0.9677,5e-05,3.18782]
[1779159465045,35.18,76559.84,0.1,-0.96787,5e-05,3.17434]
[1779159465267,35.18,76559.84,0.1,-0.96787,5e-05,3.17434]
[1779159466062,35.18,76559.84,0.1,-0.96787,5e-05,3.17434]
[1779159467699,35.19,76561.31,0.1,-0.96778,5e-05,3.18171]
[1779159472738,35.2,76561.28,0.1,-0.96774,5e-05,3.18443]
[1779159474752,35.2,76559.65,0.1,-0.96781,5e-05,3.17932]
[1779159477773,35.21,76562.27,0.1,-0.96766,5e-05,3.19108]
[1779159482808,35.22,76563.03,0.1,-0.96759,5e-05,3.19675]
[1779159484822,35.22,76561.47,0.1,-0.96765,5e-05,3.19185]
[1779159489857,35.23,76561.94,0.1,-0.9676,5e-05,3.19637]
[1779159492878,35.23,76560.67,0.1,-0.96764,5e-05,3.19309]
[1779159497913,35.24,76561.72,0.1,-0.96756,5e-05,3.19974]
[1779159502948,35.25,76562.16,0.1,-0.9675,5e-05,3.20397]
[1779159507984,35.26,76562.21,0.1,-0.96747,5e-05,3.20665]
[1779159513020,35.27,76562.31,0.1,-0.96748,5e-05,3.20538]
[1779159514830,35.27,76561.31,0.1,-0.96752,5e-05,3.20202]
[1779159515034,35.27,76558.56,0.1,-0.96764,5e-05,3.19195]
[1779159516042,35.27,76555.05,0.1,-0.9678,5e-05,3.17902]
[1779159521077,35.28,76554.18,0.1,-0.9678,5e-05,3.17831]
[1779159524099,35.28,76555.46,0.1,-0.96773,5e-05,3.18475]
[1779159526113,35.29,76556.89,0.1,-0.96765,5e-05,3.19123]
[1779159527120,35.29,76559.14,0.1,-0.96754,5e-05,3.20036]
[1779159532156,35.3,76560.07,0.1,-0.96746,5e-05,3.20637]
[1779159534608,35.3,76560.65,0.1,-0.96742,5e-05,3.20958]
[1779159535177,35.3,76568.56,0.1,-0.96705,5e-05,3.24059]
[1779159536184,35.3,76571.59,0.1,-0.9669,5e-05,3.25278]
[1779159541219,35.31,76572.13,0.1,-0.96685,5e-05,3.25691]
[1779159546254,35.32,76571.72,0.1,-0.96684,5e-05,3.25738]
[1779159546875,35.32,76571.72,0.1,-0.96684,5e-05,3.25738]
[1779159547059,35.32,76571.72,0.1,-0.96684,5e-05,3.25738]
[1779159547261,35.32,76567.27,0.1,-0.96705,5e-05,3.24053]
[1779159548268,35.32,76564.56,0.1,-0.96717,5e-05,3.23049]
[1779159553303,35.33,76560.19,0.1,-0.96735,5e-05,3.2159]
[1779159554310,35.33,76557.53,0.1,-0.96746,5e-05,3.20616]
[1779159560352,35.34,76557.6,0.1,-0.96742,5e-05,3.20945]
[1779159563373,35.34,76558.89,0.1,-0.96734,5e-05,3.21589]
[1779159568410,35.35,76558.63,0.1,-0.96733,5e-05,3.21733]
[1779159572438,35.36,76557.18,0.1,-0.96741,5e-05,3.20957]
[1779159577473,35.36,76557.82,0.1,-0.96735,5e-05,3.21446]
[1779159583515,35.37,76557.96,0.1,-0.96731,5e-05,3.21789]
[1779159589557,35.38,76565.25,0.1,-0.96693,5e-05,3.2489]
[1779159590893,35.38,76565.25,0.1,-0.96693,5e-05,3.2489]
[1779159590949,35.38,76571.11,0.1,-0.96664,5e-05,3.27256]
[1779159591479,35.38,76571.11,0.1,-0.96664,5e-05,3.27256]
[1779159591794,35.39,76569.36,0.1,-0.96672,5e-05,3.26615]
[1779159592889,35.39,76562.38,0.1,-0.96704,5e-05,3.2395]
[1779159594592,35.39,76561.49,0.1,-0.96708,5e-05,3.23696]
[1779159599627,35.4,76559.82,0.1,-0.96713,5e-05,3.23277]
[1779159601641,35.4,76555.21,0.1,-0.96733,5e-05,3.21595]
[1779159602651,35.4,76549.9,0.1,-0.96757,5e-05,3.19608]
[1779159603657,35.4,76547.8,0.1,-0.96766,5e-05,3.18857]
[1779159604664,35.41,76546.18,0.1,-0.96773,5e-05,3.18292]
[1779159606678,35.41,76548.44,0.1,-0.96761,5e-05,3.19264]
[1779159607685,35.41,76551.99,0.1,-0.96744,5e-05,3.20677]
[1779159608692,35.41,76553.13,0.1,-0.96738,5e-05,3.21165]
[1779159610706,35.42,76554.49,0.1,-0.96731,5e-05,3.21788]
[1779159612720,35.42,76556.19,0.1,-0.96721,5e-05,3.22541]
[1779159613727,35.42,76553.47,0.1,-0.96734,5e-05,3.21544]
[1779159615741,35.42,76550.12,0.1,-0.96748,5e-05,3.20361]
[1779159616748,35.43,76544.63,0.1,-0.96773,5e-05,3.18316]
[1779159621783,35.43,76543.58,0.1,-0.96774,5e-05,3.18197]
[1779159626818,35.44,76544.91,0.1,-0.96765,5e-05,3.18983]
[1779159628832,35.45,76542.45,0.1,-0.96775,5e-05,3.18153]
[1779159629839,35.45,76538.92,0.1,-0.9679,5e-05,3.16866]
[1779159634874,35.46,76538.66,0.1,-0.96792,5e-05,3.16649]
[1779159639909,35.47,76538.71,0.1,-0.96788,5e-05,3.16953]
[1779159644944,35.48,76539.06,0.1,-0.96783,5e-05,3.17366]
[1779159649979,35.48,76541.43,0.1,-0.96769,5e-05,3.18546]
[1779159650986,35.49,76539.56,0.1,-0.96777,5e-05,3.17888]
[1779159657028,35.5,76540.49,0.1,-0.96768,5e-05,3.18567]
[1779159662063,35.51,76539.69,0.1,-0.96769,5e-05,3.18529]
[1779159663070,35.51,76537.76,0.1,-0.96777,5e-05,3.17848]
[1779159665084,35.51,76539.15,0.1,-0.96769,5e-05,3.18486]
[1779159666091,35.51,76545.94,0.1,-0.96737,5e-05,3.21132]
[1779159667099,35.51,76552.92,0.1,-0.96704,5e-05,3.23861]
[1779159670120,35.52,76550.4,0.1,-0.96714,5e-05,3.23027]
[1779159675155,35.53,76549.61,0.1,-0.96715,5e-05,3.22959]
[1779159676163,35.53,76547.42,0.1,-0.96725,5e-05,3.22166]
[1779159681197,35.54,76546.39,0.1,-0.96726,5e-05,3.22015]
[1779159682204,35.54,76544.97,0.1,-0.96732,5e-05,3.2152]
[1779159683211,35.54,76540.5,0.1,-0.96753,5e-05,3.19861]
[1779159684218,35.54,76538.55,0.1,-0.96761,5e-05,3.19171]
[1779159689253,35.55,76539.18,0.1,-0.96755,5e-05,3.19676]
[1779159694288,35.56,76538.77,0.1,-0.96757,5e-05,3.19375]
[1779159699323,35.57,76539.21,0.1,-0.96752,5e-05,3.19803]
[1779159704358,35.57,76539.13,0.1,-0.96749,5e-05,3.2003]
[1779159709394,35.58,76538.91,0.1,-0.96747,5e-05,3.20198]
[1779159714429,35.59,76538.5,0.1,-0.96746,5e-05,3.20291]
[1779159716443,35.59,76540.89,0.1,-0.96734,5e-05,3.21303]
[1779159721480,35.6,76540.01,0.1,-0.96735,5e-05,3.21208]
[1779159722487,35.6,76538.19,0.1,-0.96743,5e-05,3.20561]
[1779159723494,35.6,76533.45,0.1,-0.96764,5e-05,3.18806]
[1779159728530,35.61,76533.77,0.1,-0.96759,5e-05,3.1919]
[1779159733565,35.62,76534.81,0.1,-0.96751,5e-05,3.19845]
[1779159736586,35.63,76539.61,0.1,-0.96727,5e-05,3.21829]
[1779159737593,35.63,76538.08,0.1,-0.96733,5e-05,3.21371]
[1779159739607,35.64,76539.7,0.1,-0.96722,5e-05,3.22239]
[1779159742628,35.65,76541.03,0.1,-0.96711,5e-05,3.23119]
[1779159746656,35.67,76544.63,0.1,-0.96688,5e-05,3.2499]
[1779159748670,35.67,76543.4,0.1,-0.96691,5e-05,3.24758]
[1779159749678,35.68,76544.78,0.1,-0.96683,5e-05,3.25408]
[1779159751692,35.69,76549.83,0.1,-0.9666,5e-05,3.27181]
[1779159752699,35.69,76551.52,0.1,-0.96651,5e-05,3.27952]
[1779159753706,35.69,76553.27,0.1,-0.96641,5e-05,3.28746]
[1779159756727,35.7,76555.14,0.1,-0.96628,5e-05,3.29814]
[1779159758741,35.71,76559.67,0.1,-0.96603,5e-05,3.31801]
[1779159759748,35.75,76557.34,0.1,-0.966,5e-05,3.32078]
[1779159761762,35.76,76552.52,0.1,-0.9662,5e-05,3.30419]
[1779159762769,35.76,76554.19,0.1,-0.96612,5e-05,3.31067]
[1779159763926,35.76,76555.92,0.1,-0.96601,5e-05,3.31958]
[1779159766797,35.77,76557.87,0.1,-0.96591,5e-05,3.32807]
[1779159767804,35.77,76556.0,0.1,-0.96599,5e-05,3.32107]
[1779159772839,35.77,76556.91,0.1,-0.96593,5e-05,3.32609]
[1779159777874,35.78,76555.82,0.1,-0.96597,5e-05,3.32324]
[1779159780895,35.78,76552.36,0.1,-0.96612,5e-05,3.3106]
[1779159781902,35.78,76550.8,0.1,-0.96619,5e-05,3.30483]
[1779159786937,35.78,76550.49,0.1,-0.96619,5e-05,3.30507]
[1779159788951,35.79,76551.79,0.1,-0.96612,5e-05,3.31066]
[1779159791972,35.79,76553.94,0.1,-0.96601,5e-05,3.3198]
[1779159797007,35.79,76553.53,0.1,-0.96601,5e-05,3.31938]
[1779159799021,35.79,76551.65,0.1,-0.9661,5e-05,3.31254]
[1779159805063,35.81,76552.41,0.1,-0.96599,5e-05,3.32147]
[1779159810098,35.83,76552.53,0.1,-0.96592,5e-05,3.3268]
[1779159812112,35.83,76543.79,0.1,-0.96636,5e-05,3.28991]
[1779159813119,35.83,76535.84,0.1,-0.96674,5e-05,3.25956]
[1779159814386,35.83,76535.25,0.1,-0.96676,5e-05,3.25761]
[1779159819162,35.84,76537.26,0.1,-0.96665,5e-05,3.26689]
[1779159821176,35.84,76535.85,0.1,-0.9667,5e-05,3.2621]
[1779159822183,35.84,76537.17,0.1,-0.96664,5e-05,3.26749]
[1779159826212,35.86,76540.12,0.1,-0.96645,5e-05,3.28314]
[1779159828225,35.86,76541.22,0.1,-0.96637,5e-05,3.28949]
[1779159832253,35.88,76542.51,0.1,-0.96625,5e-05,3.29866]
[1779159837288,35.89,76541.68,0.1,-0.96623,5e-05,3.30068]
[1779159842323,35.9,76543.24,0.1,-0.96612,5e-05,3.30965]
[1779159844337,35.91,76542.03,0.1,-0.96615,5e-05,3.30705]
[1779159849372,35.93,76542.27,0.1,-0.96607,5e-05,3.31317]
[1779159853400,35.94,76545.15,0.1,-0.96588,5e-05,3.32848]
[1779159854407,35.94,76548.87,0.1,-0.96569,5e-05,3.34395]
[1779159855414,35.95,76550.1,0.1,-0.96562,5e-05,3.34973]
[1779159858435,35.95,76554.2,0.1,-0.96539,5e-05,3.36868]
[1779159859442,35.96,76558.25,0.1,-0.96518,5e-05,3.3855]
[1779159864477,35.97,76558.42,0.1,-0.96514,5e-05,3.3885]
[1779159869512,35.97,76558.6,0.1,-0.96512,5e-05,3.38997]
[1779159873540,35.97,76556.67,0.1,-0.96525,5e-05,3.37879]
[1779159874547,35.97,76554.64,0.1,-0.96535,5e-05,3.371]
[1779159876564,35.97,76555.9,0.1,-0.96528,5e-05,3.37629]
[1779159879584,35.97,76566.58,0.1,-0.96475,5e-05,3.41883]
[1779159880591,35.97,76571.81,0.1,-0.96449,5e-05,3.43964]
[1779159882605,35.97,76564.66,0.1,-0.96484,5e-05,3.41147]
[1779159883612,35.97,76564.74,0.1,-0.96484,5e-05,3.41189]
[1779159886633,35.98,76561.59,0.1,-0.96499,5e-05,3.39978]
[1779159891668,35.98,76560.99,0.1,-0.96501,5e-05,3.39805]
[1779159895697,35.98,76562.14,0.1,-0.96495,5e-05,3.40309]
[1779159898718,35.98,76564.21,0.1,-0.96484,5e-05,3.41161]
[1779159901739,35.98,76567.98,0.1,-0.96465,5e-05,3.42683]
[1779159902746,35.98,76569.15,0.1,-0.96459,5e-05,3.43154]
[1779159907781,35.98,76570.84,0.1,-0.96451,5e-05,3.4386]
[1779159908788,35.98,76569.14,0.1,-0.96459,5e-05,3.43192]
[1779159910802,35.98,76570.55,0.1,-0.96452,5e-05,3.43764]
[1779159911809,35.98,76571.82,0.1,-0.96446,5e-05,3.44274]
[1779159915149,35.98,76571.6,0.1,-0.96446,5e-05,3.44198]
[1779159915837,35.98,76576.51,0.1,-0.96422,5e-05,3.46161]
[1779159916844,35.98,76577.71,0.1,-0.96416,5e-05,3.46644]
[1779159921879,35.98,76579.66,0.1,-0.96406,5e-05,3.47431]
[1779159924900,35.98,76578.43,0.1,-0.96412,5e-05,3.46941]
[1779159925907,35.98,76576.74,0.1,-0.96421,5e-05,3.46268]
[1779159926915,35.98,76578.94,0.1,-0.9641,5e-05,3.47147]
[1779159929936,35.98,76582.61,0.1,-0.96391,5e-05,3.48618]
[1779159930943,35.98,76583.92,0.1,-0.96385,5e-05,3.49142]
[1779159932957,35.98,76586.88,0.1,-0.96374,5e-05,3.49895]
[1779159935978,36.01,76595.78,0.1,-0.9632,5e-05,3.54202]
[1779159936985,36.01,76596.38,0.1,-0.96315,5e-05,3.54563]
[1779159938999,36.02,76591.21,0.1,-0.96339,5e-05,3.52709]
[1779159940010,36.02,76581.98,0.1,-0.96384,5e-05,3.49119]
[1779159941013,36.06,76581.77,0.1,-0.96369,5e-05,3.50287]
[1779159943027,36.14,76579.86,0.1,-0.96348,5e-05,3.51951]
[1779159944034,36.18,76578.01,0.1,-0.96342,5e-05,3.52398]
[1779159949069,36.26,76580.3,0.1,-0.96296,5e-05,3.55997]
[1779159955111,36.28,76580.31,0.1,-0.96288,5e-05,3.56672]
[1779159962160,36.31,76581.57,0.1,-0.96271,5e-05,3.57952]
[1779159963167,36.31,76586.61,0.1,-0.96244,5e-05,3.60103]
[1779159964174,36.31,76591.9,0.1,-0.96216,5e-05,3.6236]
[1779159967195,36.32,76593.65,0.1,-0.96203,5e-05,3.63379]
[1779159968202,36.33,76598.29,0.1,-0.96178,5e-05,3.65377]
[1779159969209,36.33,76599.62,0.1,-0.96169,5e-05,3.6602]
[1779159972230,36.34,76597.87,0.1,-0.96175,5e-05,3.65589]
[1779159973237,36.34,76600.24,0.1,-0.96161,5e-05,3.66658]
[1779159974244,36.34,76602.07,0.1,-0.9615,5e-05,3.67505]
[1779159975251,36.35,76604.07,0.1,-0.96139,5e-05,3.68422]
[1779159980286,36.36,76605.03,0.1,-0.96128,5e-05,3.69279]
[1779159982300,36.37,76603.73,0.1,-0.96132,5e-05,3.68926]
[1779159984315,36.37,76602.42,0.1,-0.96137,5e-05,3.68571]
[1779159989349,36.39,76601.79,0.1,-0.96134,5e-05,3.68773]
[1779159991364,36.39,76602.83,0.1,-0.96131,5e-05,3.68942]
[1779159992370,36.39,76607.58,0.1,-0.96104,5e-05,3.70994]
[1779159993377,36.4,76610.08,0.1,-0.9609,5e-05,3.72117]
[1779159995736,36.4,76610.45,0.1,-0.96087,5e-05,3.72356]
[1779159995777,36.4,76610.45,0.1,-0.96087,5e-05,3.72356]
[1779159996398,36.41,76617.92,0.1,-0.96045,5e-05,3.75633]
[1779159996809,36.41,76617.92,0.1,-0.96045,5e-05,3.75633]
[1779159997405,36.41,76621.75,0.1,-0.96024,5e-05,3.77312]
[1779159999419,36.41,76623.41,0.1,-0.96013,5e-05,3.78163]
[1779160000426,36.42,76625.33,0.1,-0.96001,5e-05,3.79045]
[1779160004454,36.42,76626.74,0.1,-0.9599,5e-05,3.79939]
[1779160005461,36.43,76629.62,0.1,-0.95973,5e-05,3.81222]
[1779160006468,36.43,76631.55,0.1,-0.95962,5e-05,3.82106]
[1779160011503,36.44,76628.53,0.1,-0.95976,5e-05,3.81022]
[1779160012510,36.43,76625.48,0.1,-0.95993,5e-05,3.79734]
[1779160013517,36.43,76622.32,0.1,-0.9601,5e-05,3.78404]
[1779160014528,36.43,76619.44,0.1,-0.96025,5e-05,3.77196]
[1779160018553,36.43,76623.94,0.1,-0.96001,5e-05,3.79072]
[1779160019560,36.43,76627.21,0.1,-0.95983,5e-05,3.8044]
[1779160022581,36.44,76629.34,0.1,-0.95971,5e-05,3.81394]
[1779160026609,36.44,76627.75,0.1,-0.95976,5e-05,3.81006]
[1779160027616,36.45,76626.34,0.1,-0.95983,5e-05,3.80486]
[1779160032652,36.45,76626.34,0.1,-0.95982,5e-05,3.80536]
[1779160033659,36.45,76624.17,0.1,-0.95994,5e-05,3.7962]
[1779160038695,36.45,76624.38,0.1,-0.95993,5e-05,3.7969]
[1779160040731,36.45,76625.97,0.1,-0.95985,5e-05,3.8035]
[1779160041719,36.45,76635.6,0.1,-0.95932,5e-05,3.84402]
[1779160042726,36.45,76634.08,0.1,-0.95941,5e-05,3.83748]
[1779160045747,36.45,76636.46,0.1,-0.95928,5e-05,3.84724]
[1779160049775,36.44,76631.71,0.1,-0.95955,5e-05,3.82677]
[1779160052796,36.44,76629.46,0.1,-0.95971,5e-05,3.81261]
[1779160057831,36.44,76628.08,0.1,-0.95979,5e-05,3.80662]
[1779160060852,36.44,76625.82,0.1,-0.95991,5e-05,3.79705]
[1779160063874,36.44,76619.04,0.1,-0.96028,5e-05,3.76865]
[1779160064881,36.44,76611.27,0.1,-0.96069,5e-05,3.73634]
[1779160065888,36.44,76606.83,0.1,-0.96093,5e-05,3.71803]
[1779160067902,36.44,76603.98,0.1,-0.96107,5e-05,3.70648]
[1779160069917,36.45,76605.15,0.1,-0.96101,5e-05,3.71156]
[1779160074951,36.45,76605.55,0.1,-0.96097,5e-05,3.71453]
[1779160075958,36.45,76611.57,0.1,-0.96064,5e-05,3.74036]
[1779160076965,36.45,76618.08,0.1,-0.96028,5e-05,3.76833]
[1779160077973,36.46,76615.65,0.1,-0.9604,5e-05,3.75905]
[1779160078979,36.46,76613.99,0.1,-0.96048,5e-05,3.75293]
[1779160082000,36.47,76610.21,0.1,-0.96065,5e-05,3.73969]
[1779160083007,36.47,76608.54,0.1,-0.96073,5e-05,3.7336]
[1779160085121,36.47,76608.54,0.1,-0.96073,5e-05,3.7336]
[1779160085313,36.47,76608.54,0.1,-0.96073,5e-05,3.7336]
[1779160085413,36.48,76600.62,0.1,-0.96112,5e-05,3.70264]
[1779160086034,36.48,76596.66,0.1,-0.96133,5e-05,3.68635]
[1779160087041,36.48,76592.67,0.1,-0.96153,5e-05,3.67011]
[1779160091069,36.48,76591.25,0.1,-0.96158,5e-05,3.66651]
[1779160092076,36.49,76589.95,0.1,-0.96164,5e-05,3.66214]
[1779160096105,36.5,76587.49,0.1,-0.96171,5e-05,3.65588]
[1779160097112,36.5,76588.7,0.1,-0.96163,5e-05,3.66272]
[1779160099126,36.51,76589.82,0.1,-0.96155,5e-05,3.66918]
[1779160105171,36.53,76589.95,0.1,-0.96147,5e-05,3.67526]
[1779160111213,36.54,76590.99,0.1,-0.96139,5e-05,3.68055]
[1779160112220,36.55,76595.12,0.1,-0.96116,5e-05,3.6984]
[1779160113227,36.55,76598.79,0.1,-0.96095,5e-05,3.71438]
[1779160114234,36.55,76600.89,0.1,-0.96083,5e-05,3.72389]
[1779160115241,36.56,76602.24,0.1,-0.96075,5e-05,3.7303]
[1779160118265,36.56,76606.56,0.1,-0.96049,5e-05,3.75065]
[1779160119272,36.57,76611.9,0.1,-0.9602,5e-05,3.77364]
[1779160124307,36.58,76611.29,0.1,-0.96018,5e-05,3.77488]
[1779160131745,36.58,76611.97,0.1,-0.96011,5e-05,3.77996]
[1779160131833,36.58,76615.06,0.1,-0.95995,5e-05,3.79277]
[1779160132363,36.59,76616.92,0.1,-0.95984,5e-05,3.80128]
[1779160133370,36.59,76628.74,0.1,-0.95919,5e-05,3.85165]
[1779160134377,36.59,76635.41,0.1,-0.95882,5e-05,3.88051]
[1779160135384,36.59,76637.88,0.1,-0.95867,5e-05,3.89159]
[1779160137406,36.6,76639.36,0.1,-0.95858,6e-05,3.89903]
[1779160141432,36.6,76637.3,0.1,-0.95866,5e-05,3.89252]
[1779160144453,36.6,76634.7,0.1,-0.95881,5e-05,3.88086]
[1779160149488,36.6,76636.31,0.1,-0.95874,5e-05,3.88667]
[1779160154523,36.59,76636.11,0.1,-0.95876,5e-05,3.88472]
[1779160160565,36.59,76635.88,0.1,-0.95879,5e-05,3.88243]
[1779160161572,36.59,76638.8,0.1,-0.95864,6e-05,3.89461]
[1779160166607,36.59,76638.62,0.1,-0.95866,6e-05,3.89263]
[1779160171642,36.58,76638.93,0.1,-0.95871,5e-05,3.88819]
[1779160175670,36.58,76640.85,0.1,-0.95861,6e-05,3.8954]
[1779160178691,36.58,76642.5,0.1,-0.95853,6e-05,3.90168]
[1779160179698,36.58,76646.48,0.1,-0.95831,6e-05,3.91838]
[1779160180705,36.58,76648.56,0.1,-0.9582,6e-05,3.92699]
[1779160183726,36.57,76646.15,0.1,-0.95835,6e-05,3.9158]
[1779160186747,36.57,76647.71,0.1,-0.95827,6e-05,3.92163]
[1779160191782,36.57,76647.87,0.1,-0.95825,6e-05,3.92321]
[1779160196817,36.57,76650.05,0.1,-0.95813,6e-05,3.93262]
[1779160201885,36.58,76649.31,0.1,-0.95815,6e-05,3.93106]
[1779160206920,36.59,76648.95,0.1,-0.95814,6e-05,3.93189]
[1779160211955,36.59,76652.56,0.1,-0.95791,6e-05,3.94972]
[1779160212394,36.59,76652.56,0.1,-0.95791,6e-05,3.94972]
[1779160212487,36.59,76652.56,0.1,-0.95791,6e-05,3.94972]
[1779160212525,36.59,76652.56,0.1,-0.95791,6e-05,3.94972]
[1779160212962,36.59,76659.34,0.1,-0.95752,6e-05,3.97932]
[1779160214976,36.6,76658.11,0.1,-0.95758,6e-05,3.97482]
[1779160215983,36.6,76655.22,0.1,-0.95774,6e-05,3.96279]
[1779160216990,36.6,76650.37,0.1,-0.958,6e-05,3.9424]
[1779160217997,36.6,76655.64,0.1,-0.9577,6e-05,3.96548]
[1779160219004,36.6,76661.31,0.1,-0.95738,6e-05,3.99034]
[1779160220011,36.6,76662.64,0.1,-0.9573,6e-05,3.99647]
[1779160224039,36.61,76663.86,0.1,-0.95721,6e-05,4.00324]
[1779160226055,36.61,76665.02,0.1,-0.95713,6e-05,4.009]
[1779160227062,36.61,76663.78,0.1,-0.9572,6e-05,4.004]
[1779160228069,36.61,76656.05,0.1,-0.95763,6e-05,3.97103]
[1779160229076,36.61,76655.17,0.1,-0.95767,6e-05,3.96767]
[1779160231090,36.62,76653.84,0.1,-0.95778,6e-05,3.95824]
[1779160235118,36.61,76652.74,0.1,-0.95785,6e-05,3.9527]
[1779160236125,36.61,76651.42,0.1,-0.95792,6e-05,3.9475]
[1779160237132,36.62,76650.17,0.1,-0.95798,6e-05,3.9426]
[1779160240153,36.62,76648.17,0.1,-0.95808,6e-05,3.93545]
[1779160245190,36.63,76649.08,0.1,-0.95799,6e-05,3.94173]
[1779160251234,36.64,76647.74,0.1,-0.95803,6e-05,3.93879]
[1779160255262,36.64,76645.82,0.1,-0.95811,6e-05,3.93242]
[1779160256815,36.64,76645.82,0.1,-0.95811,6e-05,3.93242]
[1779160256917,36.64,76642.03,0.1,-0.95831,6e-05,3.91718]
[1779160257215,36.64,76642.03,0.1,-0.95831,6e-05,3.91718]
[1779160257280,36.64,76631.51,0.1,-0.95889,5e-05,3.87248]
[1779160258287,36.64,76627.5,0.1,-0.95911,5e-05,3.85558]
[1779160263323,36.65,76630.37,0.1,-0.95894,5e-05,3.86851]
[1779160264330,36.65,76636.68,0.1,-0.95858,6e-05,3.89643]
[1779160265337,36.65,76638.56,0.1,-0.95847,6e-05,3.90496]
[1779160268358,36.66,76639.79,0.1,-0.95838,6e-05,3.91176]
[1779160273393,36.66,76640.94,0.1,-0.95831,6e-05,3.9176]
[1779160275407,36.66,76642.57,0.1,-0.9582,6e-05,3.92554]
[1779160280442,36.67,76641.07,0.1,-0.95824,6e-05,3.92234]
[1779160282456,36.68,76642.99,0.1,-0.95811,6e-05,3.93278]
[1779160287491,36.7,76644.03,0.1,-0.95798,6e-05,3.94267]
[1779160290512,36.71,76650.7,0.1,-0.95756,6e-05,3.97444]
[1779160295547,36.72,76652.01,0.1,-0.95747,6e-05,3.98055]
[1779160300582,36.74,76651.8,0.1,-0.95742,6e-05,3.98453]
[1779160304610,36.75,76650.69,0.1,-0.95742,6e-05,3.98394]
[1779160308638,36.76,76653.71,0.1,-0.9572,6e-05,4.00119]
[1779160309645,36.77,76655.82,0.1,-0.95706,6e-05,4.01133]
[1779160311659,36.77,76657.23,0.1,-0.95696,6e-05,4.01946]
[1779160314680,36.78,76659.59,0.1,-0.95678,6e-05,4.03268]
[1779160315687,36.79,76661.71,0.1,-0.95665,6e-05,4.04286]
[1779160320723,36.8,76661.1,0.1,-0.95662,6e-05,4.04511]
[1779160322736,36.81,76662.77,0.1,-0.9565,6e-05,4.05414]
[1779160327773,36.82,76674.66,0.1,-0.95576,6e-05,4.1104]
[1779160328780,36.82,76677.64,0.1,-0.95558,6e-05,4.1237]
[1779160330794,36.82,76680.85,0.1,-0.95539,6e-05,4.13826]
[1779160331801,36.82,76682.52,0.1,-0.95529,6e-05,4.14582]
[1779160332808,36.82,76690.33,0.1,-0.95483,6e-05,4.1805]
[1779160333815,36.82,76690.97,0.1,-0.95479,6e-05,4.18347]
[1779160338850,36.83,76691.71,0.1,-0.95474,6e-05,4.18742]
[1779160343885,36.83,76692.42,0.1,-0.95469,6e-05,4.19121]
[1779160344892,36.83,76690.48,0.1,-0.9548,6e-05,4.18274]
[1779160345899,36.83,76688.79,0.1,-0.9549,6e-05,4.1754]
[1779160346906,36.83,76687.09,0.1,-0.955,6e-05,4.16804]
[1779160352948,36.83,76688.32,0.1,-0.95496,6e-05,4.16971]
[1779160353955,36.83,76689.97,0.1,-0.95486,6e-05,4.17717]
[1779160356976,36.83,76685.27,0.1,-0.95513,6e-05,4.15685]
[1779160357983,36.83,76682.68,0.1,-0.95528,6e-05,4.14562]
[1779160359997,36.83,76681.08,0.1,-0.95537,6e-05,4.13898]
[1779160361004,36.84,76683.38,0.1,-0.95523,6e-05,4.1493]
[1779160362011,36.84,76684.85,0.1,-0.95514,6e-05,4.15597]
[1779160368054,36.84,76685.27,0.1,-0.9551,6e-05,4.15886]
[1779160370068,36.84,76688.26,0.1,-0.95492,6e-05,4.17239]
[1779160371075,36.84,76689.84,0.1,-0.95483,6e-05,4.17953]
[1779160374096,36.85,76691.28,0.1,-0.95472,6e-05,4.18758]
[1779160375103,36.85,76693.69,0.1,-0.95457,6e-05,4.19903]
[1779160380138,36.86,76692.92,0.1,-0.95456,6e-05,4.19937]
[1779160382931,36.86,76692.96,0.1,-0.95454,6e-05,4.20105]
[1779160383159,36.87,76697.24,0.1,-0.95428,6e-05,4.22082]
[1779160384166,36.87,76700.52,0.1,-0.95407,6e-05,4.23615]
[1779160390208,36.88,76701.32,0.1,-0.95397,6e-05,4.24385]
[1779160392222,36.88,76704.03,0.1,-0.95379,6e-05,4.25731]
[1779160394366,36.89,76705.75,0.1,-0.95367,6e-05,4.26632]
[1779160396487,36.89,76707.02,0.1,-0.95357,6e-05,4.27391]
[1779160397287,36.89,76707.02,0.1,-0.95357,6e-05,4.27391]
[1779160397312,36.89,76707.02,0.1,-0.95357,6e-05,4.27391]
[1779160398268,36.9,76717.15,0.1,-0.95295,6e-05,4.3201]
[1779160399275,36.9,76713.9,0.1,-0.95314,6e-05,4.30605]
[1779160400282,36.9,76712.68,0.1,-0.95321,6e-05,4.3011]
[1779160401289,36.9,76710.97,0.1,-0.9533,6e-05,4.29397]
[1779160404385,36.91,76711.27,0.1,-0.95327,6e-05,4.29646]
[1779160404403,36.91,76713.0,0.1,-0.95316,6e-05,4.30482]
[1779160405382,36.91,76713.0,0.1,-0.95316,6e-05,4.30482]
[1779160405476,36.91,76717.15,0.1,-0.95289,6e-05,4.32466]
[1779160409354,36.91,76715.0,0.1,-0.953,6e-05,4.31649]
[1779160414389,36.92,76714.63,0.1,-0.95303,6e-05,4.31262]
[1779160418183,36.92,76714.62,0.1,-0.95303,6e-05,4.31309]
[1779160418675,36.93,76714.55,0.1,-0.95302,6e-05,4.31379]
[1779160418728,36.93,76714.55,0.1,-0.95302,6e-05,4.31379]
[1779160420091,36.93,76714.74,0.1,-0.95299,6e-05,4.31566]
[1779160420192,36.93,76718.19,0.1,-0.95278,6e-05,4.33172]
[1779160420431,36.93,76720.24,0.1,-0.95265,6e-05,4.34146]
[1779160422793,36.93,76720.29,0.1,-0.95264,6e-05,4.34214]
[1779160423163,36.93,76720.29,0.1,-0.95264,6e-05,4.34214]
[1779160430501,36.95,76720.69,0.1,-0.95256,6e-05,4.34795]
[1779160435536,36.95,76719.7,0.1,-0.95259,6e-05,4.34567]
[1779160440571,36.96,76715.96,0.1,-0.95279,6e-05,4.33095]
[1779160441578,36.96,76712.93,0.1,-0.95296,6e-05,4.31775]
[1779160446614,36.97,76710.6,0.1,-0.95307,6e-05,4.30968]
[1779160451649,36.98,76709.87,0.1,-0.95308,6e-05,4.30882]
[1779160452658,36.98,76711.13,0.1,-0.953,6e-05,4.31497]
[1779160457691,36.98,76710.93,0.1,-0.95298,6e-05,4.31644]
[1779160462726,36.99,76711.17,0.1,-0.95293,6e-05,4.31984]
[1779160467761,37.0,76710.22,0.1,-0.95296,6e-05,4.31783]
[1779160469775,37.0,76711.72,0.1,-0.95286,6e-05,4.32548]
[1779160474810,37.01,76711.64,0.1,-0.95288,6e-05,4.32249]
[1779160479845,37.01,76712.22,0.1,-0.95282,6e-05,4.32723]
[1779160480489,37.01,76712.22,0.1,-0.95282,6e-05,4.32723]
[1779160480748,37.01,76712.22,0.1,-0.95282,6e-05,4.32723]
[1779160480852,37.02,76715.54,0.1,-0.95261,6e-05,4.34263]
[1779160481859,37.02,76717.23,0.1,-0.9525,6e-05,4.35066]
[1779160486894,37.02,76716.36,0.1,-0.95253,6e-05,4.34863]
[1779160489916,37.03,76718.45,0.1,-0.95239,6e-05,4.35923]
[1779160494950,37.03,76718.28,0.1,-0.95237,6e-05,4.36033]
[1779160500992,37.04,76719.98,0.1,-0.95224,6e-05,4.37027]
[1779160501999,37.04,76717.31,0.1,-0.95239,6e-05,4.35853]
[1779160503006,37.04,76713.74,0.1,-0.95261,6e-05,4.34278]
[1779160506027,37.04,76712.16,0.1,-0.95269,6e-05,4.33686]
[1779160507034,37.05,76708.19,0.1,-0.95292,6e-05,4.31939]
[1779160508041,37.05,76702.0,0.1,-0.95329,6e-05,4.29204]
[1779160514083,37.06,76701.4,0.1,-0.95328,6e-05,4.29223]
[1779160515090,37.06,76699.92,0.1,-0.95337,6e-05,4.28607]
[1779160520125,37.06,76699.23,0.1,-0.95337,6e-05,4.28538]
[1779160525160,37.07,76700.04,0.1,-0.95329,6e-05,4.29141]
[1779160530195,37.08,76699.04,0.1,-0.95332,6e-05,4.28929]
[1779160535230,37.09,76699.19,0.1,-0.95333,6e-05,4.28756]
[1779160541273,37.09,76699.09,0.1,-0.9533,6e-05,4.28995]
[1779160546307,37.1,76700.64,0.1,-0.95317,6e-05,4.29922]
[1779160546774,37.1,76700.64,0.1,-0.95317,6e-05,4.29922]
[1779160547314,37.1,76709.4,0.1,-0.95264,6e-05,4.33902]
[1779160547773,37.1,76709.4,0.1,-0.95264,6e-05,4.33902]
[1779160548321,37.1,76716.96,0.1,-0.95217,6e-05,4.37355]
[1779160549702,37.1,76717.89,0.1,-0.95211,6e-05,4.37809]
[1779160551085,37.11,76718.67,0.1,-0.95206,6e-05,4.38195]
[1779160556377,37.11,76717.08,0.1,-0.95213,6e-05,4.37671]
[1779160557384,37.11,76715.18,0.1,-0.95224,6e-05,4.36845]
[1779160562419,37.12,76714.9,0.1,-0.95223,6e-05,4.36897]
[1779160567454,37.12,76715.12,0.1,-0.95219,6e-05,4.37173]
[1779160572490,37.13,76714.96,0.1,-0.95218,6e-05,4.37277]
[1779160577524,37.13,76712.7,0.1,-0.95229,6e-05,4.36431]
[1779160582559,37.14,76711.94,0.1,-0.95232,6e-05,4.36268]
[1779160588601,37.15,76713.11,0.1,-0.95222,6e-05,4.37013]
[1779160593545,37.15,76713.1,0.1,-0.95221,6e-05,4.37078]
[1779160593825,37.15,76714.65,0.1,-0.95214,6e-05,4.37435]
[1779160595138,37.15,76714.65,0.1,-0.95214,6e-05,4.37435]
[1779160596282,37.15,76715.75,0.1,-0.95207,6e-05,4.37967]
[1779160596330,37.15,76717.69,0.1,-0.95195,6e-05,4.38879]
[1779160597382,37.16,76720.81,0.1,-0.95175,6e-05,4.40326]
[1779160597664,37.16,76723.8,0.1,-0.95156,6e-05,4.41715]
[1779160598559,37.16,76723.8,0.1,-0.95156,6e-05,4.41715]
[1779160605721,37.16,76724.89,0.1,-0.95146,6e-05,4.42434]
[1779160610756,37.17,76724.23,0.1,-0.95149,6e-05,4.42277]
[1779160614784,37.17,76725.71,0.1,-0.95138,6e-05,4.43069]
[1779160615526,37.17,76725.71,0.1,-0.95138,6e-05,4.43069]
[1779160616798,37.17,76728.77,0.1,-0.95118,6e-05,4.44523]
[1779160617805,37.17,76730.59,0.1,-0.95106,6e-05,4.45381]
[1779160618812,37.17,76732.17,0.1,-0.95096,6e-05,4.4613]
[1779160623847,37.18,76732.31,0.1,-0.95094,6e-05,4.46319]
[1779160628882,37.18,76732.45,0.1,-0.95091,6e-05,4.4651]
[1779160629889,37.18,76734.02,0.1,-0.95081,6e-05,4.47255]
[1779160631091,37.18,76734.02,0.1,-0.95081,6e-05,4.47255]
[1779160631199,37.18,76734.02,0.1,-0.95081,6e-05,4.47255]
[1779160631310,37.18,76734.02,0.1,-0.95081,6e-05,4.47255]
[1779160631402,37.18,76735.56,0.1,-0.95071,6e-05,4.47985]
[1779160634263,37.19,76742.96,0.1,-0.95024,6e-05,4.5146]
[1779160635116,37.19,76744.55,0.1,-0.95013,6e-05,4.52212]
[1779160640966,37.19,76747.83,0.1,-0.94991,6e-05,4.53835]
[1779160641973,37.19,76749.56,0.1,-0.9498,6e-05,4.54651]
[1779160644996,37.19,76750.77,0.1,-0.94972,6e-05,4.55255]
[1779160648019,37.19,76752.85,0.1,-0.94958,6e-05,4.56261]
[1779160648821,37.19,76752.85,0.1,-0.94958,6e-05,4.56261]
[1779160649024,37.19,76755.41,0.1,-0.94942,6e-05,4.57463]
[1779160651038,37.19,76757.99,0.1,-0.9493,6e-05,4.58189]
[1779160652060,37.19,76757.99,0.1,-0.9493,6e-05,4.58189]
[1779160652164,37.19,76757.99,0.1,-0.9493,6e-05,4.58189]
[1779160652213,37.19,76759.82,0.1,-0.94918,6e-05,4.59051]
[1779160653053,37.19,76761.25,0.1,-0.94909,6e-05,4.59726]
[1779160654127,37.19,76761.25,0.1,-0.94909,6e-05,4.59726]
[1779160655066,37.19,76766.48,0.1,-0.94875,6e-05,4.62182]
[1779160656073,37.19,76769.29,0.1,-0.94857,6e-05,4.63501]
[1779160657575,37.19,76770.28,0.1,-0.9485,6e-05,4.63966]
[1779160658087,37.19,76775.36,0.1,-0.94818,6e-05,4.66352]
[1779160659094,37.19,76777.93,0.1,-0.94801,7e-05,4.67559]
[1779160664130,37.19,76774.05,0.1,-0.94826,6e-05,4.65708]
[1779160665137,37.19,76770.43,0.1,-0.9485,6e-05,4.64007]
[1779160666144,37.19,76774.48,0.1,-0.94824,6e-05,4.6591]
[1779160667151,37.19,76778.43,0.1,-0.94798,7e-05,4.67767]
[1779160669169,37.19,76785.89,0.1,-0.94749,7e-05,4.71282]
[1779160670174,37.19,76790.7,0.1,-0.94718,7e-05,4.73552]
[1779160672592,37.19,76791.57,0.1,-0.94713,7e-05,4.73938]
[1779160673048,37.19,76791.57,0.1,-0.94713,7e-05,4.73938]
[1779160673195,37.19,76800.64,0.1,-0.94653,7e-05,4.78245]
[1779160674202,37.19,76807.71,0.1,-0.94606,7e-05,4.81609]
[1779160675209,37.19,76801.01,0.1,-0.94651,7e-05,4.78374]
[1779160676216,37.19,76794.8,0.1,-0.94692,7e-05,4.7539]
[1779160676698,37.19,76794.8,0.1,-0.94692,7e-05,4.7539]
[1779160678230,37.19,76802.37,0.1,-0.94643,7e-05,4.78967]
[1779160679237,37.19,76806.86,0.1,-0.94613,7e-05,4.81094]
[1779160680244,37.19,76804.34,0.1,-0.9463,7e-05,4.79859]
[1779160681504,37.19,76799.1,0.1,-0.94665,7e-05,4.77329]
[1779160682258,37.19,76804.57,0.1,-0.94629,7e-05,4.79923]
[1779160683265,37.18,76810.32,0.1,-0.94591,7e-05,4.82655]
[1779160688301,37.18,76809.66,0.1,-0.94598,7e-05,4.82189]
[1779160692329,37.18,76806.73,0.1,-0.94619,7e-05,4.8066]
[1779160693336,37.18,76805.39,0.1,-0.94628,7e-05,4.7999]
[1779160694343,37.18,76802.76,0.1,-0.94646,7e-05,4.78704]
[1779160695350,37.17,76795.01,0.1,-0.94698,7e-05,4.7498]
[1779160697364,37.17,76799.36,0.1,-0.9467,7e-05,4.77015]
[1779160698371,37.17,76797.2,0.1,-0.94685,7e-05,4.75962]
[1779160702400,37.17,76793.45,0.1,-0.94711,7e-05,4.74089]
[1779160706429,37.17,76791.32,0.1,-0.94726,7e-05,4.72997]
[1779160708444,37.17,76792.82,0.1,-0.94716,7e-05,4.73672]
[1779160709451,37.17,76794.64,0.1,-0.94705,7e-05,4.74518]
[1779160711465,37.16,76795.97,0.1,-0.94702,7e-05,4.74604]
[1779160716500,37.16,76796.73,0.1,-0.94698,7e-05,4.74857]
[1779160721535,37.16,76796.29,0.1,-0.94703,7e-05,4.74539]
[1779160726570,37.15,76796.3,0.1,-0.94704,7e-05,4.74433]
[1779160731605,37.15,76798.82,0.1,-0.94689,7e-05,4.7552]
[1779160734990,37.15,76796.36,0.1,-0.94707,7e-05,4.74253]
[1779160735633,37.15,76795.03,0.1,-0.94715,7e-05,4.7362]
[1779160741270,37.15,76794.28,0.1,-0.94721,7e-05,4.73199]
[1779160741675,37.14,76796.24,0.1,-0.94709,7e-05,4.74069]
[1779160743691,37.14,76797.64,0.1,-0.947,7e-05,4.74692]
[1779160747788,37.14,76795.73,0.1,-0.94714,7e-05,4.73691]
[1779160748726,37.14,76794.24,0.1,-0.94725,7e-05,4.72961]
[1779160753761,37.14,76792.27,0.1,-0.94739,7e-05,4.71924]
[1779160755775,37.14,76790.6,0.1,-0.9475,7e-05,4.71094]
[1779160760812,37.13,76790.87,0.1,-0.9475,7e-05,4.71117]
[1779160764840,37.13,76787.99,0.1,-0.94772,7e-05,4.69555]
[1779160766854,37.12,76784.61,0.1,-0.94796,7e-05,4.67798]
[1779160769512,37.12,76784.18,0.1,-0.948,7e-05,4.67518]
[1779160769875,37.12,76781.6,0.1,-0.94819,7e-05,4.66148]
[1779160771889,37.11,76779.94,0.1,-0.94837,6e-05,4.64719]
[1779160773903,37.11,76778.62,0.1,-0.94848,6e-05,4.63953]
[1779160778938,37.1,76779.92,0.1,-0.94844,6e-05,4.64205]
[1779160783973,37.09,76779.19,0.1,-0.94854,6e-05,4.63498]
[1779160784980,37.08,76777.86,0.1,-0.94864,6e-05,4.62801]
[1779160785987,37.08,76775.93,0.1,-0.94877,6e-05,4.61824]
[1779160788001,37.08,76772.23,0.1,-0.94903,6e-05,4.59952]
[1779160789008,37.08,76769.93,0.1,-0.94918,6e-05,4.5881]
[1779160791022,37.07,76768.02,0.1,-0.94933,6e-05,4.57789]
[1779160792029,37.07,76765.62,0.1,-0.94949,6e-05,4.56606]
[1779160793036,37.07,76758.22,0.1,-0.94997,6e-05,4.53105]
[1779160793851,37.07,76758.22,0.1,-0.94997,6e-05,4.53105]
[1779160794180,37.07,76758.22,0.1,-0.94997,6e-05,4.53105]
[1779160794525,37.07,76758.22,0.1,-0.94997,6e-05,4.53105]
[1779160794578,37.07,76744.57,0.1,-0.95083,6e-05,4.46747]
[1779160795582,37.07,76744.57,0.1,-0.95083,6e-05,4.46747]
[1779160795064,37.06,76731.55,0.1,-0.95165,6e-05,4.40742]
[1779160795819,37.06,76731.55,0.1,-0.95165,6e-05,4.40742]
[1779160796063,37.06,76724.04,0.1,-0.95212,6e-05,4.37293]
[1779160797191,37.06,76724.04,0.1,-0.95212,6e-05,4.37293]
[1779160797270,37.06,76715.3,0.1,-0.95265,6e-05,4.33311]
[1779160797855,37.06,76715.3,0.1,-0.95265,6e-05,4.33311]
[1779160798077,37.06,76713.8,0.1,-0.95275,6e-05,4.32611]
[1779160801508,37.06,76714.41,0.1,-0.95272,6e-05,4.32842]
[1779160801568,37.06,76714.41,0.1,-0.95272,6e-05,4.32842]
[1779160801609,37.06,76714.6,0.1,-0.95271,6e-05,4.32906]
[1779160802106,37.06,76719.58,0.1,-0.95241,6e-05,4.35132]
[1779160803113,37.06,76722.03,0.1,-0.95226,6e-05,4.36215]
[1779160805129,37.06,76720.16,0.1,-0.95238,6e-05,4.35315]
[1779160809156,37.05,76723.6,0.1,-0.95219,6e-05,4.3677]
[1779160811172,37.05,76727.11,0.1,-0.95198,6e-05,4.38307]
[1779160812179,37.05,76728.3,0.1,-0.95191,6e-05,4.38818]
[1779160817214,37.05,76729.22,0.1,-0.95187,6e-05,4.39086]
[1779160822250,37.04,76729.25,0.1,-0.95189,6e-05,4.38951]
[1779160825271,37.04,76730.92,0.1,-0.9518,6e-05,4.39626]
[1779160826282,37.04,76732.79,0.1,-0.95169,6e-05,4.40449]
[1779160828292,37.04,76730.84,0.1,-0.95182,6e-05,4.395]
[1779160833327,37.03,76729.39,0.1,-0.95198,6e-05,4.38218]
[1779160838363,37.03,76729.87,0.1,-0.95196,6e-05,4.38308]
[1779160843398,37.03,76729.43,0.1,-0.95201,6e-05,4.37982]
[1779160845412,37.02,76727.63,0.1,-0.95213,6e-05,4.37116]
[1779160847426,37.02,76728.81,0.1,-0.95206,6e-05,4.37606]
[1779160852461,37.02,76729.72,0.1,-0.95202,6e-05,4.37903]
[1779160853468,37.02,76731.15,0.1,-0.95193,6e-05,4.38529]
[1779160854475,37.02,76733.28,0.1,-0.95181,6e-05,4.39474]
[1779160855482,37.02,76731.9,0.1,-0.9519,6e-05,4.38819]
[1779160858503,37.01,76729.26,0.1,-0.95207,6e-05,4.37545]
[1779160863538,37.01,76730.01,0.1,-0.95204,6e-05,4.37771]
[1779160866559,37.01,76728.8,0.1,-0.95212,6e-05,4.37152]
[1779160867566,37.01,76727.44,0.1,-0.95221,6e-05,4.36513]
[1779160869580,37.01,76725.83,0.1,-0.95231,6e-05,4.35742]
[1779160874615,37.0,76727.81,0.1,-0.9522,6e-05,4.36541]
[1779160879650,37.0,76727.55,0.1,-0.95223,6e-05,4.36318]
[1779160881664,37.0,76725.95,0.1,-0.95234,6e-05,4.35551]
[1779160883681,37.0,76724.51,0.1,-0.95243,6e-05,4.3486]
[1779160892741,36.99,76725.8,0.1,-0.95242,6e-05,4.34797]
[1779160897781,36.99,76722.18,0.1,-0.95266,6e-05,4.33063]
[1779160898788,36.99,76719.33,0.1,-0.95283,6e-05,4.31758]
[1779160900723,36.99,76719.33,0.1,-0.95283,6e-05,4.31758]
[1779160900772,36.99,76718.58,0.1,-0.95288,6e-05,4.31403]
[1779160901720,36.99,76717.64,0.1,-0.95294,6e-05,4.30951]
[1779160901809,36.99,76716.04,0.1,-0.95304,6e-05,4.30231]
[1779160906844,36.99,76713.79,0.1,-0.95318,6e-05,4.29159]
[1779160907851,36.99,76711.43,0.1,-0.95333,6e-05,4.28088]
[1779160910270,36.99,76711.2,0.1,-0.95334,6e-05,4.27973]
[1779160910872,36.99,76707.18,0.1,-0.95359,6e-05,4.26155]
[1779160915086,36.98,76706.87,0.1,-0.95361,6e-05,4.25997]
[1779160915907,36.98,76695.05,0.1,-0.95431,6e-05,4.20723]
[1779160916914,36.98,76692.63,0.1,-0.95446,6e-05,4.19646]
[1779160917921,36.98,76692.69,0.1,-0.95445,6e-05,4.19676]
[1779160921655,36.98,76694.15,0.1,-0.95436,6e-05,4.20342]
[1779160922956,36.99,76695.54,0.1,-0.95428,6e-05,4.20962]
[1779160926984,36.99,76697.31,0.1,-0.95417,6e-05,4.21758]
[1779160932019,36.99,76697.16,0.1,-0.95418,6e-05,4.21694]
[1779160933026,36.99,76698.99,0.1,-0.95407,6e-05,4.22508]
[1779160935040,36.99,76701.58,0.1,-0.95392,6e-05,4.23658]
[1779160940075,36.99,76701.24,0.1,-0.95394,6e-05,4.23495]
[1779160942089,36.98,76698.61,0.1,-0.9541,6e-05,4.2232]
[1779160945112,36.98,76697.15,0.1,-0.95419,6e-05,4.21671]
[1779160946119,36.98,76695.6,0.1,-0.95428,6e-05,4.20983]
[1779160948133,36.99,76697.48,0.1,-0.95417,6e-05,4.21822]
[1779160949140,36.99,76695.38,0.1,-0.95429,6e-05,4.2089]
[1779160954175,36.99,76692.95,0.1,-0.95448,6e-05,4.19348]
[1779160955182,36.99,76689.12,0.1,-0.95471,6e-05,4.17658]
[1779160960217,36.99,76689.31,0.1,-0.95469,6e-05,4.17773]
[1779160961224,36.99,76690.89,0.1,-0.9546,6e-05,4.18476]
[1779160966259,36.99,76691.62,0.1,-0.95455,6e-05,4.18816]
[1779160967266,36.99,76688.01,0.1,-0.95476,6e-05,4.17224]
[1779160969280,36.99,76689.36,0.1,-0.95468,6e-05,4.17829]
[1779160971294,36.99,76687.95,0.1,-0.95476,6e-05,4.17215]
[1779160972301,36.99,76686.76,0.1,-0.95483,6e-05,4.16695]
[1779160974315,36.99,76685.59,0.1,-0.9549,6e-05,4.1619]
[1779160979350,36.99,76685.76,0.1,-0.95489,6e-05,4.16292]
[1779160982371,36.99,76684.14,0.1,-0.95498,6e-05,4.15596]
[1779160987406,36.99,76686.23,0.1,-0.95485,6e-05,4.1655]
[1779160989420,36.99,76684.02,0.1,-0.95498,6e-05,4.15589]
[1779160991434,36.99,76681.73,0.1,-0.95511,6e-05,4.14598]
[1779160996469,36.99,76681.3,0.1,-0.95513,6e-05,4.14457]
[1779161001504,36.99,76682.68,0.1,-0.95504,6e-05,4.15111]
[1779161006539,37.0,76682.39,0.1,-0.95505,6e-05,4.15027]
[1779161011574,37.0,76682.57,0.1,-0.95509,6e-05,4.14678]
[1779161014127,37.0,76682.5,0.1,-0.95509,6e-05,4.14666]
[1779161014595,37.0,76672.4,0.1,-0.95567,6e-05,4.10254]
[1779161015145,37.0,76672.4,0.1,-0.95567,6e-05,4.10254]
[1779161015250,37.0,76672.4,0.1,-0.95567,6e-05,4.10254]
[1779161015603,37.0,76665.9,0.1,-0.95605,6e-05,4.07372]
[1779161016609,36.99,76663.34,0.1,-0.95621,6e-05,4.06159]
[1779161018135,36.99,76662.58,0.1,-0.95627,6e-05,4.05729]
[1779161018623,36.99,76660.01,0.1,-0.95643,6e-05,4.04517]
[1779161020637,36.98,76661.2,0.1,-0.95639,6e-05,4.04838]
[1779161021644,36.98,76662.75,0.1,-0.95631,6e-05,4.05412]
[1779161024665,36.97,76668.94,0.1,-0.956,6e-05,4.07804]
[1779161029700,36.95,76667.15,0.1,-0.95617,6e-05,4.06522]
[1779161030707,36.95,76664.35,0.1,-0.95634,6e-05,4.0521]
[1779161031714,36.95,76660.54,0.1,-0.95657,6e-05,4.03465]
[1779161034735,36.94,76659.33,0.1,-0.95668,6e-05,4.02666]
[1779161036749,36.93,76656.41,0.1,-0.95687,6e-05,4.01226]
[1779161038763,36.93,76645.89,0.1,-0.95748,6e-05,3.96536]
[1779161039017,36.93,76645.89,0.1,-0.95748,6e-05,3.96536]
[1779161039770,36.93,76639.05,0.1,-0.95787,6e-05,3.93539]
[1779161040777,36.92,76637.95,0.1,-0.95795,6e-05,3.92996]
[1779161041784,36.92,76641.54,0.1,-0.95776,6e-05,3.94449]
[1779161042791,36.92,76644.19,0.1,-0.95762,6e-05,3.95503]
[1779161043074,36.92,76644.19,0.1,-0.95762,6e-05,3.95503]
[1779161043798,36.92,76641.55,0.1,-0.95778,6e-05,3.94299]
[1779161046820,36.91,76644.24,0.1,-0.95766,6e-05,3.95217]
[1779161051855,36.9,76644.28,0.1,-0.95771,6e-05,3.94845]
[1779161056889,36.88,76644.86,0.1,-0.95772,6e-05,3.94705]
[1779161059911,36.88,76653.29,0.1,-0.95728,6e-05,3.98079]
[1779161060918,36.87,76656.22,0.1,-0.95713,6e-05,3.99255]
[1779161061925,36.87,76663.16,0.1,-0.95675,6e-05,4.02161]
[1779161062932,36.87,76667.0,0.1,-0.95654,6e-05,4.03733]
[1779161066784,36.86,76667.44,0.1,-0.95654,6e-05,4.03741]
[1779161066872,36.86,76668.6,0.1,-0.9565,6e-05,4.04061]
[1779161067967,36.86,76669.84,0.1,-0.95644,6e-05,4.04508]
[1779161073401,36.84,76669.82,0.1,-0.95654,6e-05,4.03667]
[1779161074009,36.84,76665.26,0.1,-0.95682,6e-05,4.01513]
[1779161075288,36.83,76661.42,0.1,-0.95706,6e-05,3.99682]
[1779161081058,36.82,76661.55,0.1,-0.95711,6e-05,3.99324]
[1779161083072,36.82,76663.62,0.1,-0.95701,6e-05,4.00052]
[1779161085086,36.81,76664.89,0.1,-0.95696,6e-05,4.00435]
[1779161086093,36.81,76666.05,0.1,-0.95691,6e-05,4.00853]
[1779161089114,36.8,76667.34,0.1,-0.95687,6e-05,4.01158]
[1779161094149,36.78,76666.94,0.1,-0.95696,6e-05,4.00481]
[1779161099184,36.77,76667.01,0.1,-0.95701,6e-05,4.00099]
[1779161101523,36.77,76667.23,0.1,-0.95701,6e-05,4.00112]
[1779161102205,36.76,76671.61,0.1,-0.95678,6e-05,4.01844]
[1779161103212,36.76,76673.48,0.1,-0.95668,6e-05,4.0257]
[1779161104219,36.76,76676.03,0.1,-0.95655,6e-05,4.03592]
[1779161105226,36.76,76677.54,0.1,-0.95647,6e-05,4.04161]
[1779161107851,36.75,76677.38,0.1,-0.9565,6e-05,4.04004]
[1779161107929,36.75,76673.65,0.1,-0.95672,6e-05,4.02298]
[1779161108247,36.75,76671.88,0.1,-0.95683,6e-05,4.01447]
[1779161113283,36.74,76671.78,0.1,-0.95689,6e-05,4.00994]
[1779161118317,36.72,76672.0,0.1,-0.95693,6e-05,4.00686]
[1779161123352,36.71,76670.28,0.1,-0.95708,6e-05,3.99543]
[1779161126373,36.7,76672.09,0.1,-0.95701,6e-05,4.0009]
[1779161132052,36.69,76672.64,0.1,-0.95702,6e-05,4.00013]
[1779161137450,36.68,76672.72,0.1,-0.95714,6e-05,3.99044]
[1779161141478,36.67,76676.41,0.1,-0.95697,6e-05,4.00337]
[1779161142790,36.67,76676.41,0.1,-0.95697,6e-05,4.00337]
[1779161142891,36.67,76679.23,0.1,-0.95682,6e-05,4.01482]
[1779161147520,36.65,76680.42,0.1,-0.9568,6e-05,4.01601]
[1779161148603,36.65,76677.81,0.1,-0.95696,6e-05,4.0039]
[1779161152555,36.64,76676.63,0.1,-0.95707,6e-05,3.99575]
[1779161157590,36.63,76677.14,0.1,-0.95709,6e-05,3.99418]
[1779161159605,36.63,76675.93,0.1,-0.95718,6e-05,3.98743]
[1779161163355,36.62,76676.65,0.1,-0.95717,6e-05,3.98828]
[1779161163632,36.62,76679.73,0.1,-0.957,6e-05,4.00086]
[1779161164639,36.61,76681.07,0.1,-0.95694,6e-05,4.0059]
[1779161165646,36.61,76682.97,0.1,-0.95684,6e-05,4.01336]
[1779161167660,36.61,76684.68,0.1,-0.95676,6e-05,4.01919]
[1779161168668,36.6,76683.18,0.1,-0.95686,6e-05,4.01186]
[1779161173702,36.59,76683.09,0.1,-0.95692,6e-05,4.00748]
[1779161175716,36.59,76684.35,0.1,-0.95687,6e-05,4.01136]
[1779161179744,36.58,76686.56,0.1,-0.95678,6e-05,4.01774]
[1779161184780,36.56,76687.34,0.1,-0.95679,6e-05,4.01705]
[1779161187801,36.56,76685.35,0.1,-0.95694,6e-05,4.00596]
[1779161188549,36.56,76685.35,0.1,-0.95694,6e-05,4.00596]
[1779161188808,36.55,76682.7,0.1,-0.9571,6e-05,3.99366]
[1779161190822,36.55,76678.77,0.1,-0.95735,6e-05,3.9751]
[1779161191829,36.55,76674.82,0.1,-0.95762,6e-05,3.95267]
[1779161193843,36.54,76673.47,0.1,-0.95772,6e-05,3.94545]
[1779161198878,36.53,76673.63,0.1,-0.95776,6e-05,3.9427]
[1779161203913,36.52,76673.65,0.1,-0.9578,6e-05,3.9394]
[1779161208948,36.51,76674.94,0.1,-0.95776,6e-05,3.94216]
[1779161213983,36.51,76673.05,0.1,-0.95788,6e-05,3.93345]
[1779161215997,36.51,76675.15,0.1,-0.95776,6e-05,3.94228]
[1779161221032,36.51,76675.99,0.1,-0.95772,6e-05,3.94534]
[1779161222039,36.51,76680.28,0.1,-0.95748,6e-05,3.96373]
[1779161223046,36.51,76681.98,0.1,-0.95739,6e-05,3.97094]
[1779161224695,36.51,76682.67,0.1,-0.95735,6e-05,3.97377]
[1779161225060,36.51,76685.69,0.1,-0.95718,6e-05,3.98669]
[1779161226069,36.51,76688.13,0.1,-0.95704,6e-05,3.99711]
[1779161227074,36.51,76689.8,0.1,-0.95695,6e-05,4.00417]
[1779161232109,36.51,76690.9,0.1,-0.95687,6e-05,4.01069]
[1779161233116,36.51,76694.56,0.1,-0.95666,6e-05,4.02644]
[1779161234123,36.51,76698.61,0.1,-0.95642,6e-05,4.0446]
[1779161235130,36.51,76701.91,0.1,-0.95622,6e-05,4.0595]
[1779161237144,36.51,76698.84,0.1,-0.9564,6e-05,4.04615]
[1779161238656,36.51,76700.26,0.1,-0.95632,6e-05,4.0518]
[1779161239158,36.51,76701.9,0.1,-0.95623,6e-05,4.05899]
[1779161244193,36.51,76703.59,0.1,-0.95615,6e-05,4.06492]
[1779161245200,36.51,76704.89,0.1,-0.95608,6e-05,4.07033]
[1779161250235,36.5,76705.16,0.1,-0.95608,6e-05,4.06994]
[1779161251242,36.5,76707.37,0.1,-0.95601,6e-05,4.07466]
[1779161253256,36.5,76708.91,0.1,-0.95593,6e-05,4.0808]
[1779161257285,36.49,76706.5,0.1,-0.95609,6e-05,4.06843]
[1779161263328,36.5,76705.74,0.1,-0.95611,6e-05,4.06724]
[1779161266349,36.5,76702.17,0.1,-0.9563,6e-05,4.05216]
[1779161267355,36.5,76698.2,0.1,-0.95653,6e-05,4.03518]
[1779161269369,36.51,76696.57,0.1,-0.95661,6e-05,4.02893]
[1779161271383,36.51,76694.82,0.1,-0.9567,6e-05,4.0222]
[1779161276418,36.52,76695.18,0.1,-0.95665,6e-05,4.02607]
[1779161281453,36.52,76696.13,0.1,-0.95656,6e-05,4.03246]
[1779161286488,36.53,76696.18,0.1,-0.95653,6e-05,4.0349]
[1779161291523,36.54,76695.14,0.1,-0.95656,6e-05,4.03257]
[1779161296558,36.54,76695.17,0.1,-0.95653,6e-05,4.03489]
[1779161298573,36.55,76693.24,0.1,-0.95663,6e-05,4.02732]
[1779161301593,36.55,76684.89,0.1,-0.95709,6e-05,3.99231]
[1779161302600,36.55,76683.46,0.1,-0.95716,6e-05,3.9866]
[1779161307635,36.56,76683.46,0.1,-0.95713,6e-05,3.98912]
[1779161312670,36.57,76683.26,0.1,-0.95716,6e-05,3.98611]
[1779161317705,36.57,76682.87,0.1,-0.95714,6e-05,3.98695]
[1779161322740,36.58,76683.58,0.1,-0.95707,6e-05,3.99252]
[1779161327776,36.59,76683.06,0.1,-0.95707,6e-05,3.9927]
[1779161332810,36.59,76683.2,0.1,-0.95705,6e-05,3.99401]
[1779161337845,36.59,76683.16,0.1,-0.95706,6e-05,3.99338]
[1779161342880,36.59,76682.49,0.1,-0.9571,6e-05,3.99]
[1779161347915,36.59,76682.12,0.1,-0.95713,6e-05,3.98791]
[1779161352950,36.58,76682.11,0.1,-0.95718,6e-05,3.9846]
[1779161356978,36.57,76683.37,0.1,-0.95715,6e-05,3.9869]
[1779161362013,36.56,76683.55,0.1,-0.95718,6e-05,3.98428]
[1779161367048,36.55,76683.54,0.1,-0.9572,6e-05,3.98307]
[1779161372083,36.55,76682.76,0.1,-0.9573,6e-05,3.97389]
[1779161377160,36.55,76682.16,0.1,-0.95735,6e-05,3.97041]
[1779161378125,36.55,76679.75,0.1,-0.95748,6e-05,3.96025]
[1779161379132,36.55,76678.27,0.1,-0.95757,6e-05,3.9538]
[1779161382153,36.55,76677.1,0.1,-0.95763,6e-05,3.94862]
[1779161384167,36.55,76678.28,0.1,-0.95757,6e-05,3.95362]
[1779161386182,36.55,76681.67,0.1,-0.95738,6e-05,3.96817]
[1779161387189,36.55,76684.52,0.1,-0.95722,6e-05,3.98044]
[1779161388196,36.55,76685.74,0.1,-0.95715,6e-05,3.98564]
[1779161388672,36.55,76685.74,0.1,-0.95715,6e-05,3.98564]
[1779161389203,36.55,76687.07,0.1,-0.95707,6e-05,3.99131]
[1779161390210,36.55,76689.26,0.1,-0.95695,6e-05,4.00072]
[1779161391217,36.55,76690.5,0.1,-0.95688,6e-05,4.00599]
[1779161395245,36.54,76693.77,0.1,-0.9567,6e-05,4.01972]
[1779161398266,36.54,76695.29,0.1,-0.95662,6e-05,4.0259]
[1779161402294,36.53,76696.56,0.1,-0.95658,6e-05,4.02875]
[1779161403324,36.53,76705.7,0.1,-0.95606,6e-05,4.06796]
[1779161404308,36.53,76712.3,0.1,-0.95567,6e-05,4.09746]
[1779161405315,36.53,76714.36,0.1,-0.95555,6e-05,4.10635]
[1779161408198,36.53,76715.65,0.1,-0.95549,6e-05,4.11124]
[1779161408337,36.53,76717.22,0.1,-0.9554,6e-05,4.11819]
[1779161410132,36.53,76717.22,0.1,-0.9554,6e-05,4.11819]
[1779161412308,36.53,76716.52,0.1,-0.95545,6e-05,4.11422]
[1779161412360,36.53,76716.52,0.1,-0.95545,6e-05,4.11422]
[1779161417404,36.51,76715.36,0.1,-0.9556,6e-05,4.10313]
[1779161418411,36.51,76717.55,0.1,-0.95548,6e-05,4.11185]
[1779161423446,36.49,76718.25,0.1,-0.95551,6e-05,4.11006]
[1779161427474,36.48,76716.6,0.1,-0.95566,6e-05,4.09887]
[1779161428913,36.48,76716.6,0.1,-0.95566,6e-05,4.09887]
[1779161428994,36.47,76718.41,0.1,-0.95558,6e-05,4.10496]
[1779161429488,36.47,76720.06,0.1,-0.95548,6e-05,4.11228]
[1779161430495,36.47,76722.26,0.1,-0.95538,6e-05,4.1201]
[1779161433516,36.47,76724.1,0.1,-0.95531,6e-05,4.12384]
[1779161438551,36.47,76723.74,0.1,-0.95531,6e-05,4.12362]
[1779161440449,36.47,76723.95,0.1,-0.9553,6e-05,4.12483]
[1779161440533,36.47,76723.95,0.1,-0.9553,6e-05,4.12483]
[1779161440566,36.47,76725.59,0.1,-0.9552,6e-05,4.13212]
[1779161441806,36.47,76725.59,0.1,-0.9552,6e-05,4.13212]
[1779161441869,36.48,76730.55,0.1,-0.9549,6e-05,4.15476]
[1779161443011,36.48,76731.86,0.1,-0.95482,6e-05,4.16084]
[1779161443586,36.48,76736.51,0.1,-0.95454,6e-05,4.18188]
[1779161444593,36.48,76741.36,0.1,-0.95424,6e-05,4.20384]
[1779161445600,36.48,76743.41,0.1,-0.95412,6e-05,4.21323]
[1779161446607,36.48,76746.67,0.1,-0.95392,6e-05,4.22807]
[1779161447718,36.48,76748.61,0.1,-0.9538,6e-05,4.23695]
[1779161449628,36.48,76751.91,0.1,-0.9536,6e-05,4.25209]
[1779161451642,36.48,76746.45,0.1,-0.95393,6e-05,4.22754]
[1779161452835,36.48,76744.58,0.1,-0.95404,6e-05,4.21921]
[1779161454663,36.48,76742.06,0.1,-0.95419,6e-05,4.20811]
[1779161457684,36.48,76743.58,0.1,-0.9541,6e-05,4.21484]
[1779161462719,36.48,76744.58,0.1,-0.95403,6e-05,4.22001]
[1779161467754,36.48,76745.06,0.1,-0.95399,6e-05,4.22285]
[1779161469768,36.49,76746.35,0.1,-0.95391,6e-05,4.22894]
[1779161474803,36.49,76746.36,0.1,-0.9539,6e-05,4.22962]
[1779161477825,36.48,76740.49,0.1,-0.95428,6e-05,4.20134]
[1779161478832,36.48,76733.77,0.1,-0.95469,6e-05,4.17062]
[1779161480847,36.48,76732.45,0.1,-0.95478,6e-05,4.16369]
[1779161481396,36.48,76732.45,0.1,-0.95478,6e-05,4.16369]
[1779161481854,36.48,76723.68,0.1,-0.95531,6e-05,4.12405]
[1779161482861,36.47,76723.62,0.1,-0.95532,6e-05,4.12329]
[1779161484307,36.47,76723.62,0.1,-0.95532,6e-05,4.12329]
[1779161484875,36.47,76723.12,0.1,-0.95536,6e-05,4.12009]
[1779161487896,36.47,76721.83,0.1,-0.95546,6e-05,4.11289]
[1779161490918,36.46,76719.36,0.1,-0.95562,6e-05,4.10048]
[1779161491925,36.46,76715.2,0.1,-0.95592,6e-05,4.0769]
[1779161492932,36.46,76712.71,0.1,-0.95607,6e-05,4.06549]
[1779161497016,36.46,76712.57,0.1,-0.95609,6e-05,4.0636]
[1779161497956,36.45,76711.93,0.1,-0.95614,6e-05,4.06035]
[1779161498058,36.45,76706.46,0.1,-0.95646,6e-05,4.0359]
[1779161498974,36.45,76700.46,0.1,-0.95681,6e-05,4.00926]
[1779161504042,36.45,76700.92,0.1,-0.95681,6e-05,4.00958]
[1779161508049,36.44,76699.43,0.1,-0.95691,6e-05,4.00188]
[1779161509056,36.44,76701.74,0.1,-0.95678,6e-05,4.01168]
[1779161510063,36.44,76707.35,0.1,-0.95646,6e-05,4.03594]
[1779161511070,36.44,76712.95,0.1,-0.95614,6e-05,4.06025]
[1779161511397,36.44,76712.95,0.1,-0.95614,6e-05,4.06025]
[1779161513084,36.44,76711.16,0.1,-0.95625,6e-05,4.05171]
[1779161516857,36.44,76712.3,0.1,-0.9562,6e-05,4.05575]
[1779161520739,36.43,76711.84,0.1,-0.95626,6e-05,4.05128]
[1779161521140,36.43,76714.5,0.1,-0.95612,6e-05,4.06211]
[1779161522147,36.42,76718.21,0.1,-0.95591,6e-05,4.07759]
[1779161527182,36.41,76717.14,0.1,-0.95604,6e-05,4.0683]
[1779161528339,36.41,76717.14,0.1,-0.95604,6e-05,4.0683]
[1779161528189,36.41,76714.35,0.1,-0.95621,6e-05,4.05511]
[1779161529196,36.4,76711.17,0.1,-0.95641,6e-05,4.04024]
[1779161531210,36.4,76709.17,0.1,-0.95655,6e-05,4.02977]
[1779161535238,36.39,76710.52,0.1,-0.95651,6e-05,4.03236]
[1779161537252,36.38,76712.0,0.1,-0.95645,6e-05,4.03718]
[1779161539266,36.38,76713.35,0.1,-0.95639,6e-05,4.04142]
[1779161544301,36.36,76714.51,0.1,-0.95638,6e-05,4.04227]
[1779161548932,36.35,76714.92,0.1,-0.9564,6e-05,4.04067]
[1779161549336,36.35,76716.46,0.1,-0.95633,6e-05,4.0466]
[1779161550343,36.35,76718.13,0.1,-0.95624,6e-05,4.0531]
[1779161555382,36.34,76718.78,0.1,-0.95631,6e-05,4.04694]
[1779161557396,36.33,76720.7,0.1,-0.95622,6e-05,4.05368]
[1779161557430,36.33,76720.7,0.1,-0.95622,6e-05,4.05368]
[1779161558404,36.33,76719.36,0.1,-0.95631,6e-05,4.0469]
[1779161560650,36.33,76718.84,0.1,-0.95635,6e-05,4.04374]
[1779161561945,36.32,76715.13,0.1,-0.9566,6e-05,4.02487]
[1779161562431,36.32,76711.68,0.1,-0.9568,6e-05,4.00973]
[1779161564654,36.32,76712.59,0.1,-0.95676,6e-05,4.01291]
[1779161566459,36.31,76709.63,0.1,-0.95696,6e-05,3.9975]
[1779161569334,36.3,76704.19,0.1,-0.9573,6e-05,3.9714]
[1779161569480,36.3,76701.62,0.1,-0.95745,6e-05,3.96021]
[1779161573509,36.29,76702.96,0.1,-0.95741,6e-05,3.96307]
[1779161579550,36.28,76703.72,0.1,-0.95743,6e-05,3.96186]
[1779161584585,36.27,76703.04,0.1,-0.95752,6e-05,3.95516]
[1779161589620,36.26,76702.76,0.1,-0.95758,6e-05,3.95024]
[1779161594655,36.24,76703.33,0.1,-0.95761,6e-05,3.94833]
[1779161599911,36.23,76704.45,0.1,-0.95758,6e-05,3.9503]
[1779161600585,36.23,76704.53,0.1,-0.95759,6e-05,3.94992]
[1779161600697,36.23,76707.58,0.1,-0.95742,6e-05,3.96248]
[1779161604730,36.22,76708.32,0.1,-0.95741,6e-05,3.96347]
[1779161605997,36.22,76708.36,0.1,-0.95742,6e-05,3.9629]
[1779161606199,36.22,76714.33,0.1,-0.95709,6e-05,3.98825]
[1779161607748,36.21,76716.04,0.1,-0.95701,6e-05,3.99416]
[1779161612721,36.2,76715.96,0.1,-0.9571,6e-05,3.986]
[1779161612954,36.2,76715.96,0.1,-0.9571,6e-05,3.986]
[1779161613005,36.2,76717.61,0.1,-0.95702,6e-05,3.99245]
[1779161613790,36.2,76727.44,0.1,-0.95645,6e-05,4.03562]
[1779161614797,36.2,76727.05,0.1,-0.95647,6e-05,4.03374]
[1779161616814,36.2,76730.3,0.1,-0.95629,6e-05,4.04781]
[1779161617821,36.2,76736.39,0.1,-0.95593,6e-05,4.07465]
[1779161622856,36.19,76737.28,0.1,-0.9559,6e-05,4.07689]
[1779161626308,36.18,76738.69,0.1,-0.95586,6e-05,4.08048]
[1779161631919,36.17,76738.79,0.1,-0.95592,6e-05,4.07561]
[1779161634455,36.16,76740.22,0.1,-0.95586,6e-05,4.08021]
[1779161639975,36.15,76740.46,0.1,-0.95592,6e-05,4.07604]
[1779161645011,36.13,76738.43,0.1,-0.95609,6e-05,4.06274]
[1779161649039,36.12,76736.74,0.1,-0.95624,6e-05,4.05192]
[1779161650046,36.12,76731.85,0.1,-0.95653,6e-05,4.02946]
[1779161653067,36.12,76728.46,0.1,-0.95676,6e-05,4.01217]
[1779161658442,36.11,76728.71,0.1,-0.95679,6e-05,4.0103]
[1779161658102,36.1,76730.21,0.1,-0.95671,6e-05,4.01617]
[1779161659109,36.1,76731.63,0.1,-0.95664,6e-05,4.02168]
[1779161662130,36.09,76736.44,0.1,-0.95639,6e-05,4.04067]
[1779161663137,36.09,76738.96,0.1,-0.95625,6e-05,4.05105]
[1779161665151,36.09,76740.78,0.1,-0.95616,6e-05,4.05751]
[1779161669179,36.08,76742.97,0.1,-0.95608,6e-05,4.06397]
[1779161674214,36.07,76742.48,0.1,-0.95621,6e-05,4.05302]
[1779161676228,36.06,76744.35,0.1,-0.95612,6e-05,4.05973]
[1779161680256,36.05,76745.77,0.1,-0.95608,6e-05,4.06282]
[1779161682272,36.05,76747.11,0.1,-0.95602,6e-05,4.06716]
[1779161682639,36.05,76747.11,0.1,-0.95602,6e-05,4.06716]
[1779161686307,36.04,76747.56,0.1,-0.95603,6e-05,4.0667]
[1779161691723,36.02,76747.0,0.1,-0.95613,6e-05,4.0593]
[1779161697376,36.01,76746.87,0.1,-0.9562,6e-05,4.05384]
[1779161702411,36.0,76747.25,0.1,-0.95623,6e-05,4.05148]
[1779161707446,35.98,76747.02,0.1,-0.9563,6e-05,4.04642]
[1779161708453,35.98,76742.57,0.1,-0.95657,6e-05,4.02585]
[1779161709460,35.98,76739.87,0.1,-0.95674,6e-05,4.01313]
[1779161714495,35.97,76739.22,0.1,-0.95683,6e-05,4.0066]
[1779161719530,35.96,76739.65,0.1,-0.95685,6e-05,4.00491]
[1779161722551,35.95,76738.39,0.1,-0.95695,6e-05,3.99721]
[1779161724565,35.95,76740.77,0.1,-0.95683,6e-05,4.00633]
[1779161725572,35.95,76742.39,0.1,-0.95675,6e-05,4.01279]
[1779161730607,35.93,76742.95,0.1,-0.95676,6e-05,4.01166]
[1779161732621,35.93,76741.08,0.1,-0.95694,6e-05,3.99729]
[1779161737656,35.92,76740.4,0.1,-0.95702,6e-05,3.99087]
[1779161742691,35.91,76740.46,0.1,-0.95706,6e-05,3.98776]
[1779161747726,35.9,76740.97,0.1,-0.95708,6e-05,3.98669]
[1779161752761,35.89,76741.25,0.1,-0.95711,6e-05,3.98464]
[1779161757796,35.88,76741.53,0.1,-0.95713,6e-05,3.9826]
[1779161762831,35.87,76741.27,0.1,-0.9572,6e-05,3.97758]
[1779161763838,35.87,76736.3,0.1,-0.95749,6e-05,3.95568]
[1779161764845,35.86,76731.42,0.1,-0.95779,6e-05,3.93302]
[1779161767868,35.86,76729.18,0.1,-0.95794,6e-05,3.92151]
[1779161770890,35.85,76725.57,0.1,-0.95817,6e-05,3.90408]
[1779161775924,35.85,76725.85,0.1,-0.95818,6e-05,3.90266]
[1779161778945,35.84,76727.15,0.1,-0.95813,6e-05,3.90674]
[1779161780959,35.84,76729.66,0.1,-0.958,6e-05,3.91661]
[1779161787055,35.83,76728.84,0.1,-0.95808,6e-05,3.91079]
[1779161792040,35.82,76727.13,0.1,-0.95827,6e-05,3.89483]
[1779161793777,35.82,76726.61,0.1,-0.95831,6e-05,3.89203]
[1779161794056,35.82,76724.82,0.1,-0.95842,6e-05,3.8837]
[1779161795063,35.81,76714.02,0.1,-0.95904,6e-05,3.83636]
[1779161796070,35.81,76718.62,0.1,-0.95878,6e-05,3.85581]
[1779161797218,35.81,76721.28,0.1,-0.95864,6e-05,3.86686]
[1779161799091,35.81,76723.12,0.1,-0.95855,6e-05,3.87386]
[1779161801105,35.81,76724.33,0.1,-0.95849,6e-05,3.8781]
[1779161802112,35.8,76725.83,0.1,-0.95841,6e-05,3.88411]
[1779161807147,35.8,76725.01,0.1,-0.9585,6e-05,3.87791]
[1779161812182,35.79,76724.95,0.1,-0.95853,6e-05,3.87505]
[1779161817217,35.78,76726.1,0.1,-0.9585,6e-05,3.87746]
[1779161822252,35.77,76726.38,0.1,-0.95852,6e-05,3.87607]
[1779161825273,35.77,76724.71,0.1,-0.95864,6e-05,3.86725]
[1779161826280,35.77,76723.29,0.1,-0.95872,6e-05,3.86058]
[1779161829447,35.76,76723.38,0.1,-0.95873,6e-05,3.85998]
[1779161830308,35.76,76731.17,0.1,-0.9583,6e-05,3.8929]
[1779161831315,35.76,76734.42,0.1,-0.95812,6e-05,3.90655]
[1779161834336,35.75,76735.84,0.1,-0.95807,6e-05,3.91105]
[1779161835343,35.75,76737.66,0.1,-0.95797,6e-05,3.91845]
[1779161840378,35.74,76738.39,0.1,-0.95797,6e-05,3.91871]
[1779161842392,35.74,76735.51,0.1,-0.95815,6e-05,3.90493]
[1779161843399,35.74,76733.05,0.1,-0.95829,6e-05,3.89362]
[1779161848434,35.73,76734.03,0.1,-0.95828,6e-05,3.89505]
[1779161850448,35.73,76735.43,0.1,-0.95821,6e-05,3.89999]
[1779161853469,35.73,76736.73,0.1,-0.95817,6e-05,3.90189]
[1779161858505,35.74,76736.56,0.1,-0.95813,6e-05,3.90466]
[1779161863541,35.75,76736.4,0.1,-0.9581,6e-05,3.90747]
[1779161868576,35.76,76736.25,0.1,-0.95806,6e-05,3.91028]
[1779161870590,35.76,76733.83,0.1,-0.95818,6e-05,3.90107]
[1779161875625,35.77,76733.98,0.1,-0.95813,6e-05,3.90525]
[1779161880723,35.78,76733.89,0.1,-0.9581,6e-05,3.90683]
[1779161883773,35.78,76748.62,0.1,-0.95724,6e-05,3.97295]
[1779161884754,35.79,76755.8,0.1,-0.95681,6e-05,4.00537]
[1779161885761,35.79,76754.41,0.1,-0.95688,6e-05,3.99973]
[1779161890796,35.8,76754.07,0.1,-0.95687,6e-05,4.00091]
[1779161891803,35.8,76757.27,0.1,-0.95667,6e-05,4.01568]
[1779161894824,35.8,76759.83,0.1,-0.9565,6e-05,4.0286]
[1779161896838,35.81,76761.46,0.1,-0.95639,6e-05,4.03685]
[1779161901097,35.81,76761.25,0.1,-0.95639,6e-05,4.03732]
[1779161901873,35.81,76764.61,0.1,-0.95617,6e-05,4.05328]
[1779161906908,35.82,76764.56,0.1,-0.95615,6e-05,4.05523]
[1779161911943,35.83,76763.82,0.1,-0.95621,6e-05,4.04938]
[1779161916978,35.83,76764.45,0.1,-0.95614,6e-05,4.05439]
[1779161922013,35.84,76764.43,0.1,-0.95611,6e-05,4.05691]
[1779161923690,35.84,76767.45,0.1,-0.95592,6e-05,4.07088]
[1779161928055,35.85,76770.59,0.1,-0.95571,6e-05,4.08703]
[1779161933090,35.85,76771.37,0.1,-0.95564,6e-05,4.09247]
[1779161938726,35.86,76770.75,0.1,-0.95565,6e-05,4.09118]
[1779161943160,35.86,76773.05,0.1,-0.95549,6e-05,4.10372]
[1779161948195,35.87,76773.67,0.1,-0.95543,6e-05,4.10825]
[1779161954241,35.87,76773.56,0.1,-0.95541,6e-05,4.1098]
[1779161959276,35.88,76773.61,0.1,-0.95538,6e-05,4.1117]
[1779161966425,35.88,76773.7,0.1,-0.95536,6e-05,4.11343]
[1779161968339,35.89,76771.52,0.1,-0.95547,6e-05,4.10523]
[1779161972367,35.89,76769.58,0.1,-0.95561,6e-05,4.09313]
[1779161977402,35.9,76770.18,0.1,-0.95555,6e-05,4.09757]
[1779161981530,35.9,76767.18,0.1,-0.95571,6e-05,4.08542]
[1779161982437,35.9,76764.85,0.1,-0.95585,6e-05,4.07532]
[1779161983444,35.9,76762.41,0.1,-0.95599,6e-05,4.06476]
[1779161984451,35.91,76757.75,0.1,-0.95626,6e-05,4.04432]
[1779161989486,35.89,76763.0,0.1,-0.956,6e-05,4.06411]
[1779161992507,35.89,76761.59,0.1,-0.95612,6e-05,4.05505]
[1779161997542,35.87,76761.68,0.1,-0.95617,6e-05,4.05091]
[1779162002577,35.86,76761.49,0.1,-0.95624,6e-05,4.04555]
[1779162007612,35.85,76761.31,0.1,-0.95631,6e-05,4.04025]
[1779162009626,35.84,76762.84,0.1,-0.95625,6e-05,4.04529]
[1779162012647,35.83,76764.61,0.1,-0.95617,6e-05,4.05107]
[1779162014661,35.83,76763.18,0.1,-0.95627,6e-05,4.04398]
[1779162019697,35.83,76764.71,0.1,-0.9562,6e-05,4.04912]
[1779162020704,35.83,76768.57,0.1,-0.95597,6e-05,4.06607]
[1779162022718,35.83,76772.02,0.1,-0.95577,6e-05,4.08156]
[1779162024732,35.83,76773.69,0.1,-0.95567,6e-05,4.08902]
[1779162029767,35.82,76773.71,0.1,-0.95569,6e-05,4.08708]
[1779162033795,35.81,76774.82,0.1,-0.95571,6e-05,4.08519]
[1779162038831,35.81,76775.11,0.1,-0.95572,6e-05,4.08395]
[1779162041851,35.8,76772.55,0.1,-0.95588,6e-05,4.07202]
[1779162046886,35.8,76772.02,0.1,-0.95593,6e-05,4.06854]
[1779162048900,35.8,76770.18,0.1,-0.95604,6e-05,4.0603]
[1779162055172,35.8,76770.93,0.1,-0.956,6e-05,4.06297]
[1779162055949,35.8,76766.86,0.1,-0.95626,6e-05,4.04364]
[1779162056956,35.79,76756.69,0.1,-0.95687,6e-05,3.99736]
[1779162057963,35.79,76754.34,0.1,-0.95702,6e-05,3.98608]
[1779162058970,35.79,76755.67,0.1,-0.95695,6e-05,3.99114]
[1779162061991,35.78,76754.33,0.1,-0.95706,6e-05,3.98266]
[1779162067031,35.77,76754.93,0.1,-0.95709,6e-05,3.98113]
[1779162072066,35.75,76755.0,0.1,-0.95714,6e-05,3.97735]
[1779162075620,35.75,76755.0,0.1,-0.95714,6e-05,3.97735]
[1779162075774,35.75,76751.37,0.1,-0.95739,6e-05,3.95813]
[1779162077101,35.74,76750.07,0.1,-0.95747,6e-05,3.95167]
[1779162078108,35.74,76751.45,0.1,-0.9574,6e-05,3.95707]
[1779162078980,35.74,76751.45,0.1,-0.9574,6e-05,3.95707]
[1779162079754,35.74,76751.45,0.1,-0.9574,6e-05,3.95707]
[1779162079849,35.74,76753.36,0.1,-0.95731,6e-05,3.96412]
[1779162080122,35.74,76754.8,0.1,-0.95723,6e-05,3.97049]
[1779162084150,35.73,76753.38,0.1,-0.95735,6e-05,3.96136]
[1779162089185,35.72,76753.42,0.1,-0.9574,6e-05,3.95732]
[1779162094220,35.71,76754.17,0.1,-0.95745,6e-05,3.95244]
[1779162099255,35.7,76754.31,0.1,-0.95746,6e-05,3.95174]
[1779162104290,35.7,76753.95,0.1,-0.95749,6e-05,3.94936]
[1779162106304,35.7,76752.64,0.1,-0.95756,6e-05,3.94395]
[1779162111339,35.7,76751.72,0.1,-0.95762,6e-05,3.93984]
[1779162116374,35.7,76751.48,0.1,-0.95763,6e-05,3.93879]
[1779162118388,35.7,76749.8,0.1,-0.95775,6e-05,3.93]
[1779162119395,35.69,76746.12,0.1,-0.95797,6e-05,3.91315]
[1779162123424,35.69,76747.72,0.1,-0.95791,6e-05,3.91766]
[1779162124430,35.68,76744.4,0.1,-0.95811,6e-05,3.90244]
[1779162125437,35.68,76745.73,0.1,-0.95804,6e-05,3.90767]
[1779162131479,35.67,76745.27,0.1,-0.95811,6e-05,3.90207]
[1779162133493,35.67,76743.93,0.1,-0.95821,6e-05,3.89504]
[1779162135507,35.66,76742.54,0.1,-0.9583,6e-05,3.88784]
[1779162138530,35.66,76749.14,0.1,-0.95794,6e-05,3.91517]
[1779162139537,35.66,76751.8,0.1,-0.9578,6e-05,3.92629]
[1779162143565,35.65,76753.67,0.1,-0.95772,6e-05,3.9321]
[1779162148602,35.64,76752.22,0.1,-0.95785,6e-05,3.92267]
[1779162151621,35.64,76753.62,0.1,-0.95783,6e-05,3.92243]
[1779162154761,35.64,76753.62,0.1,-0.95783,6e-05,3.92243]
[1779162155649,35.63,76756.5,0.1,-0.9577,6e-05,3.9328]
[1779162156656,35.63,76760.69,0.1,-0.95746,6e-05,3.95073]
[1779162161692,35.62,76759.3,0.1,-0.95759,6e-05,3.94142]
[1779162164714,35.61,76755.92,0.1,-0.95781,6e-05,3.92463]
[1779162167735,35.61,76757.93,0.1,-0.95771,6e-05,3.93171]
[1779162172770,35.6,76759.65,0.1,-0.95766,6e-05,3.93624]
[1779162177805,35.59,76760.62,0.1,-0.95764,6e-05,3.93738]
[1779162182840,35.58,76760.55,0.1,-0.95769,6e-05,3.93389]
[1779162187875,35.57,76760.03,0.1,-0.95776,6e-05,3.92841]
[1779162192910,35.56,76759.01,0.1,-0.95786,6e-05,3.92074]
[1779162194924,35.56,76760.63,0.1,-0.95778,6e-05,3.92664]
[1779162199959,35.55,76759.6,0.1,-0.95789,6e-05,3.9189]
[1779162204994,35.54,76757.12,0.1,-0.95807,6e-05,3.90482]
[1779162210029,35.53,76757.38,0.1,-0.9581,6e-05,3.90294]
[1779162211036,35.53,76758.54,0.1,-0.95808,6e-05,3.90282]
[1779162212043,35.52,76761.53,0.1,-0.95792,6e-05,3.91542]
[1779162214058,35.52,76759.38,0.1,-0.95806,6e-05,3.90471]
[1779162219093,35.51,76759.21,0.1,-0.95811,6e-05,3.90102]
[1779162222114,35.51,76761.09,0.1,-0.95802,6e-05,3.90758]
[1779162227602,35.5,76760.04,0.1,-0.95811,6e-05,3.90122]
[1779162231178,35.49,76763.97,0.1,-0.95792,6e-05,3.91516]
[1779162232185,35.49,76761.89,0.1,-0.95805,6e-05,3.90539]
[1779162236213,35.48,76763.34,0.1,-0.958,6e-05,3.90948]
[1779162239234,35.48,76765.71,0.1,-0.95788,6e-05,3.9182]
[1779162242255,35.47,76767.35,0.1,-0.95781,6e-05,3.92367]
[1779162243980,35.47,76771.69,0.1,-0.95758,6e-05,3.94171]
[1779162244269,35.47,76773.73,0.1,-0.95746,6e-05,3.95078]
[1779162246283,35.46,76775.95,0.1,-0.95734,6e-05,3.95937]
[1779162248297,35.46,76777.41,0.1,-0.95727,6e-05,3.96456]
[1779162252928,35.45,76778.54,0.1,-0.95723,6e-05,3.9676]
[1779162253681,35.45,76785.86,0.1,-0.95683,6e-05,3.99836]
[1779162254342,35.45,76789.91,0.1,-0.95659,6e-05,4.01656]
[1779162256310,35.45,76790.95,0.1,-0.95654,6e-05,4.02053]
[1779162256356,35.44,76792.8,0.1,-0.95645,6e-05,4.02738]
[1779162261391,35.43,76793.81,0.1,-0.95644,6e-05,4.02818]
[1779162263405,35.43,76795.77,0.1,-0.95634,6e-05,4.03552]
[1779162264412,35.42,76794.04,0.1,-0.95645,6e-05,4.02695]
[1779162266426,35.42,76797.03,0.1,-0.95629,6e-05,4.03894]
[1779162271461,35.41,76797.47,0.1,-0.95634,6e-05,4.03445]
[1779162276496,35.41,76795.06,0.1,-0.95651,6e-05,4.02178]
[1779162277516,35.41,76793.61,0.1,-0.9566,6e-05,4.01448]
[1779162282548,35.39,76796.2,0.1,-0.9565,6e-05,4.02235]
[1779162287583,35.38,76795.22,0.1,-0.95661,6e-05,4.01405]
[1779162289597,35.38,76797.42,0.1,-0.9565,6e-05,4.02244]
[1779162294632,35.37,76798.5,0.1,-0.95649,6e-05,4.02341]
[1779162298660,35.36,76796.76,0.1,-0.95663,6e-05,4.01243]
[1779162300674,35.35,76795.29,0.1,-0.95674,6e-05,4.00428]
[1779162303699,35.35,76792.33,0.1,-0.95695,6e-05,3.98872]
[1779162304705,35.34,76785.28,0.1,-0.95737,6e-05,3.9564]
[1779162308733,35.34,76778.45,0.1,-0.95781,6e-05,3.92327]
[1779162312763,35.33,76776.93,0.1,-0.95793,6e-05,3.91403]
[1779162315783,35.32,76775.55,0.1,-0.95804,6e-05,3.90607]
[1779162316790,35.32,76767.67,0.1,-0.9585,6e-05,3.87062]
[1779162317799,35.32,76767.75,0.1,-0.9585,6e-05,3.87043]
[1779162318804,35.32,76766.29,0.1,-0.95859,6e-05,3.86345]
[1779162323839,35.31,76765.74,0.1,-0.95866,6e-05,3.85838]
[1779162325853,35.31,76767.42,0.1,-0.95858,6e-05,3.86472]
[1779162327867,35.3,76769.13,0.1,-0.95849,6e-05,3.87118]
[1779162328874,35.3,76771.76,0.1,-0.95835,6e-05,3.88225]
[1779162330888,35.3,76770.01,0.1,-0.95847,6e-05,3.87339]
[1779162331895,35.3,76771.14,0.1,-0.95845,6e-05,3.87322]
[1779162332902,35.3,76769.39,0.1,-0.95856,6e-05,3.86495]
[1779162336930,35.29,76767.97,0.1,-0.95867,6e-05,3.85658]
[1779162339951,35.28,76771.49,0.1,-0.95849,6e-05,3.87054]
[1779162340958,35.28,76776.22,0.1,-0.95822,6e-05,3.89091]
[1779162343979,35.28,76777.79,0.1,-0.95815,6e-05,3.89615]
[1779162348007,35.27,76780.4,0.1,-0.95803,6e-05,3.90546]
[1779162353042,35.26,76780.81,0.1,-0.95805,6e-05,3.90442]
[1779162358077,35.25,76781.41,0.1,-0.95805,6e-05,3.90428]
[1779162360092,35.25,76779.61,0.1,-0.95817,6e-05,3.89519]
[1779162361098,35.25,76772.38,0.1,-0.95859,6e-05,3.86268]
[1779162362105,35.25,76771.02,0.1,-0.95868,6e-05,3.8562]
[1779162363112,35.25,76773.54,0.1,-0.95854,6e-05,3.86685]
[1779162364119,35.25,76778.12,0.1,-0.95828,6e-05,3.88662]
[1779162365126,35.24,76781.02,0.1,-0.95812,6e-05,3.89896]
[1779162366133,35.24,76782.67,0.1,-0.95803,6e-05,3.90576]
[1779162367140,35.24,76786.49,0.1,-0.95781,6e-05,3.92221]
[1779162368147,35.24,76789.76,0.1,-0.95763,6e-05,3.93623]
[1779162373182,35.23,76788.9,0.1,-0.95772,6e-05,3.9294]
[1779162375196,35.23,76786.71,0.1,-0.95786,6e-05,3.91844]
[1779162376203,35.22,76783.44,0.1,-0.95806,6e-05,3.90331]
[1779162379224,35.22,76780.2,0.1,-0.95827,6e-05,3.88727]
[1779162384259,35.21,76780.07,0.1,-0.95831,6e-05,3.88412]
[1779162386273,35.21,76781.46,0.1,-0.95825,6e-05,3.88926]
[1779162390301,35.2,76778.55,0.1,-0.95844,6e-05,3.87432]
[1779162395336,35.2,76779.2,0.1,-0.95848,6e-05,3.87019]
[1779162396343,35.19,76780.63,0.1,-0.95841,6e-05,3.87604]
[1779162397350,35.19,76782.59,0.1,-0.9583,6e-05,3.88424]
[1779162402385,35.19,76783.19,0.1,-0.9583,6e-05,3.88442]
[1779162406413,35.18,76785.14,0.1,-0.95821,6e-05,3.89109]
[1779162409434,35.18,76783.75,0.1,-0.9583,6e-05,3.88397]
[1779162414470,35.17,76784.25,0.1,-0.95831,6e-05,3.88374]
[1779162419504,35.16,76784.09,0.1,-0.95835,6e-05,3.88059]
[1779162421518,35.16,76780.32,0.1,-0.95858,6e-05,3.86292]
[1779162423532,35.16,76777.67,0.1,-0.95875,6e-05,3.85027]
[1779162426553,35.16,76776.18,0.1,-0.95883,6e-05,3.84419]
[1779162431588,35.16,76775.99,0.1,-0.95883,6e-05,3.84403]
[1779162436624,35.16,76775.62,0.1,-0.95884,6e-05,3.84308]
[1779162441661,35.16,76776.49,0.1,-0.95878,6e-05,3.84758]
[1779162446696,35.17,76778.2,0.1,-0.95867,6e-05,3.85578]
[1779162448710,35.17,76779.67,0.1,-0.95859,6e-05,3.8625]
[1779162453745,35.17,76785.27,0.1,-0.9583,6e-05,3.88324]
[1779162456766,35.17,76789.97,0.1,-0.95802,6e-05,3.90437]
[1779162458780,35.17,76791.48,0.1,-0.95793,6e-05,3.91117]
[1779162463815,35.17,76792.07,0.1,-0.9579,6e-05,3.91394]
[1779162469857,35.17,76791.02,0.1,-0.95796,6e-05,3.90943]
[1779162474892,35.17,76791.01,0.1,-0.95798,6e-05,3.90788]
[1779162475899,35.16,76784.59,0.1,-0.95836,6e-05,3.87882]
[1779162476906,35.16,76781.02,0.1,-0.95857,6e-05,3.86253]
[1779162481941,35.16,76780.41,0.1,-0.95864,6e-05,3.85765]
[1779162486976,35.15,76779.63,0.1,-0.95871,6e-05,3.85205]
[1779162492011,35.14,76779.7,0.1,-0.95873,6e-05,3.85025]
[1779162497046,35.14,76781.15,0.1,-0.95868,6e-05,3.85457]
[1779162502081,35.13,76780.28,0.1,-0.95875,6e-05,3.84862]
[1779162506109,35.13,76781.67,0.1,-0.9587,6e-05,3.85311]
[1779162511144,35.12,76782.31,0.1,-0.95873,6e-05,3.84922]
[1779162512151,35.12,76780.72,0.1,-0.95883,6e-05,3.84179]
[1779162517186,35.11,76780.88,0.1,-0.95885,6e-05,3.84051]
[1779162522221,35.11,76781.52,0.1,-0.95884,6e-05,3.84136]
[1779162527256,35.1,76781.45,0.1,-0.95887,6e-05,3.8391]
[1779162532292,35.09,76781.36,0.1,-0.9589,6e-05,3.8368]
[1779162537327,35.09,76782.06,0.1,-0.95888,6e-05,3.83797]
[1779162542362,35.08,76781.29,0.1,-0.95895,6e-05,3.83269]
[1779162546390,35.08,76773.3,0.1,-0.95943,6e-05,3.79609]
[1779162547397,35.08,76767.09,0.1,-0.95979,6e-05,3.76863]
[1779162548404,35.08,76761.39,0.1,-0.96011,6e-05,3.74351]
[1779162550418,35.08,76759.99,0.1,-0.9602,6e-05,3.73691]
[1779162553439,35.07,76758.19,0.1,-0.96031,6e-05,3.72838]
[1779162557467,35.07,76755.9,0.1,-0.96045,6e-05,3.71755]
[1779162559481,35.07,76758.92,0.1,-0.96028,6e-05,3.7302]
[1779162561495,35.07,76760.38,0.1,-0.96021,6e-05,3.73606]
[1779162565523,35.06,76762.27,0.1,-0.96011,6e-05,3.74327]
[1779162569551,35.06,76767.37,0.1,-0.95984,6e-05,3.76441]
[1779162570558,35.06,76769.15,0.1,-0.95974,6e-05,3.77191]
[1779162574586,35.06,76769.46,0.1,-0.95979,6e-05,3.76746]
[1779162576600,35.05,76771.36,0.1,-0.95969,6e-05,3.77512]
[1779162578614,35.05,76773.2,0.1,-0.95959,6e-05,3.78252]
[1779162583649,35.05,76772.43,0.1,-0.95966,6e-05,3.77745]
[1779162588684,35.04,76772.78,0.1,-0.95966,6e-05,3.77742]
[1779162593719,35.04,76772.72,0.1,-0.95969,6e-05,3.7754]
[1779162598754,35.03,76773.95,0.1,-0.95963,6e-05,3.77929]
[1779162603789,35.03,76773.36,0.1,-0.95969,6e-05,3.77522]
[1779162608825,35.02,76774.25,0.1,-0.95966,6e-05,3.77764]
[1779162614867,35.02,76774.42,0.1,-0.95967,6e-05,3.7766]
[1779162616881,35.02,76778.03,0.1,-0.95947,6e-05,3.79183]
[1779162617888,35.02,76783.43,0.1,-0.95917,6e-05,3.81525]
[1779162618895,35.02,76787.2,0.1,-0.95895,6e-05,3.83153]
[1779162619902,35.01,76789.37,0.1,-0.95883,6e-05,3.84075]
[1779162624937,35.01,76790.18,0.1,-0.95881,6e-05,3.84278]
[1779162625945,35.01,76796.62,0.1,-0.95844,6e-05,3.87058]
[1779162626951,35.01,76798.64,0.1,-0.95833,6e-05,3.87914]
[1779162629972,35.0,76800.13,0.1,-0.95826,6e-05,3.88442]
[1779162630979,35.0,76803.85,0.1,-0.95805,6e-05,3.90059]
[1779162631986,35.0,76806.14,0.1,-0.95797,6e-05,3.90571]
[1779162637021,34.99,76806.97,0.1,-0.95795,6e-05,3.90699]
[1779162642057,34.98,76807.66,0.1,-0.95794,6e-05,3.90765]
[1779162650945,34.98,76806.78,0.1,-0.95802,6e-05,3.90175]
[1779162656155,34.96,76805.91,0.1,-0.95814,6e-05,3.89314]
[1779162661190,34.96,76801.54,0.1,-0.95842,6e-05,3.87137]
[1779162662197,34.96,76797.19,0.1,-0.95868,6e-05,3.85159]
[1779162663204,34.96,76792.06,0.1,-0.95898,6e-05,3.82847]
[1779162664211,34.95,76789.75,0.1,-0.95912,6e-05,3.81791]
[1779162668239,34.95,76785.85,0.1,-0.95936,6e-05,3.7994]
[1779162669246,34.95,76782.29,0.1,-0.95957,6e-05,3.78343]
[1779162674281,34.95,76783.42,0.1,-0.95953,6e-05,3.78691]
[1779162679316,34.94,76783.13,0.1,-0.95956,6e-05,3.78404]
[1779162682337,34.94,76784.68,0.1,-0.95949,6e-05,3.78987]
[1779162683344,34.94,76788.82,0.1,-0.95925,6e-05,3.80776]
[1779162688379,34.93,76788.38,0.1,-0.9593,6e-05,3.80394]
[1779162692407,34.93,76784.41,0.1,-0.9596,6e-05,3.78039]
[1779162693414,34.93,76782.69,0.1,-0.9597,6e-05,3.7725]
[1779162698449,34.92,76781.19,0.1,-0.95981,6e-05,3.76419]
[1779162703484,34.91,76780.78,0.1,-0.95986,6e-05,3.76056]
[1779162704491,34.91,76779.05,0.1,-0.95996,6e-05,3.75263]
[1779162705498,34.91,76777.56,0.1,-0.96005,6e-05,3.74577]
[1779162707512,34.91,76775.78,0.1,-0.96016,6e-05,3.73734]
[1779162712547,34.91,76775.53,0.1,-0.96019,6e-05,3.7347]
[1779162717583,34.9,76774.46,0.1,-0.96027,6e-05,3.7287]
[1779162719597,34.9,76772.99,0.1,-0.96036,6e-05,3.7218]
[1779162720604,34.9,76771.33,0.1,-0.96046,6e-05,3.71435]
[1779162725639,34.9,76771.09,0.1,-0.96048,6e-05,3.71219]
[1779162727653,34.9,76768.5,0.1,-0.96064,6e-05,3.70053]
[1779162728660,34.89,76762.69,0.1,-0.96096,6e-05,3.67522]
[1779162730674,34.89,76759.73,0.1,-0.96113,6e-05,3.66219]
[1779162734702,34.89,76761.24,0.1,-0.96105,6e-05,3.66825]
[1779162737723,34.89,76763.5,0.1,-0.96093,6e-05,3.67767]
[1779162739737,34.89,76765.32,0.1,-0.96083,6e-05,3.6853]
[1779162743765,34.89,76763.4,0.1,-0.96095,6e-05,3.67648]
[1779162745779,34.89,76767.7,0.1,-0.96071,6e-05,3.69482]
[1779162746786,34.89,76770.17,0.1,-0.96057,6e-05,3.70541]
[1779162747793,34.89,76771.71,0.1,-0.96049,6e-05,3.71195]
[1779162749807,34.89,76773.25,0.1,-0.96041,6e-05,3.71831]
[1779162750814,34.89,76774.57,0.1,-0.96033,6e-05,3.72388]
[1779162755849,34.88,76774.39,0.1,-0.9604,6e-05,3.71765]
[1779162757863,34.88,76787.55,0.1,-0.95966,6e-05,3.77482]
[1779162758870,34.88,76791.34,0.1,-0.95944,6e-05,3.79133]
[1779162759877,34.88,76790.81,0.1,-0.95948,6e-05,3.78872]
[1779162763905,34.88,76787.93,0.1,-0.95966,6e-05,3.77462]
[1779162764913,34.88,76786.0,0.1,-0.95977,6e-05,3.76588]
[1779162766926,34.87,76784.48,0.1,-0.95987,6e-05,3.7587]
[1779162767933,34.87,76779.23,0.1,-0.96017,6e-05,3.73549]
[1779162768940,34.87,76775.49,0.1,-0.96038,6e-05,3.71897]
[1779162773975,34.87,76771.91,0.1,-0.9606,6e-05,3.70246]
[1779162775989,34.87,76769.78,0.1,-0.96072,6e-05,3.69289]
[1779162778003,34.87,76771.64,0.1,-0.96062,6e-05,3.70064]
[1779162780017,34.87,76773.05,0.1,-0.96055,6e-05,3.70643]
[1779162782033,34.87,76774.43,0.1,-0.96047,6e-05,3.71207]
[1779162784047,34.86,76775.97,0.1,-0.96039,6e-05,3.7184]
[1779162785054,34.86,76777.35,0.1,-0.96032,6e-05,3.72422]
[1779162790089,34.86,76776.62,0.1,-0.96037,6e-05,3.72006]
[1779162795124,34.86,76775.8,0.1,-0.96043,6e-05,3.71559]
[1779162800159,34.86,76776.34,0.1,-0.96041,6e-05,3.71707]
[1779162805194,34.85,76773.73,0.1,-0.96057,6e-05,3.70486]
[1779162810229,34.85,76772.93,0.1,-0.96062,6e-05,3.70064]
[1779162815264,34.85,76771.35,0.1,-0.96076,6e-05,3.6886]
[1779162817278,34.85,76767.39,0.1,-0.96099,6e-05,3.67122]
[1779162818285,34.85,76760.97,0.1,-0.96135,6e-05,3.64347]
[1779162819292,34.85,76759.62,0.1,-0.96142,6e-05,3.63762]
[1779162824327,34.85,76758.41,0.1,-0.96149,6e-05,3.63227]
[1779162825334,34.85,76761.25,0.1,-0.96133,6e-05,3.64444]
[1779162826342,34.85,76765.6,0.1,-0.96109,6e-05,3.66313]
[1779162827348,34.85,76767.67,0.1,-0.96098,6e-05,3.67199]
[1779162831376,34.85,76762.2,0.1,-0.96129,6e-05,3.6481]
[1779162832383,34.85,76758.96,0.1,-0.96147,6e-05,3.63414]
[1779162834397,34.85,76755.74,0.1,-0.96164,5e-05,3.62033]
[1779162836412,34.85,76753.39,0.1,-0.96177,5e-05,3.61031]
[1779162838426,34.85,76751.99,0.1,-0.96185,5e-05,3.60439]
[1779162843461,34.85,76750.52,0.1,-0.96193,5e-05,3.59829]
[1779162844468,34.85,76747.27,0.1,-0.9621,5e-05,3.58451]
[1779162845475,34.85,76742.07,0.1,-0.96239,5e-05,3.56253]
[1779162850510,34.85,76741.29,0.1,-0.96242,5e-05,3.55976]
[1779162854538,34.85,76739.69,0.1,-0.9625,5e-05,3.55342]
[1779162855545,34.85,76736.5,0.1,-0.96267,5e-05,3.54008]
[1779162856552,34.85,76735.08,0.1,-0.96275,5e-05,3.53423]
[1779162858566,34.85,76731.49,0.1,-0.96294,5e-05,3.51943]
[1779162859573,34.85,76728.73,0.1,-0.96308,5e-05,3.50802]
[1779162861587,34.85,76730.45,0.1,-0.96298,5e-05,3.51559]
[1779162862594,34.85,76732.73,0.1,-0.96286,5e-05,3.52532]
[1779162866622,34.86,76740.86,0.1,-0.96242,5e-05,3.56013]
[1779162867629,34.86,76747.17,0.1,-0.96207,5e-05,3.58695]
[1779162870650,34.86,76749.51,0.1,-0.96194,5e-05,3.597]
[1779162871657,34.86,76751.21,0.1,-0.96189,5e-05,3.59979]
[1779162872664,34.86,76752.98,0.1,-0.9618,5e-05,3.60734]
[1779162875685,34.86,76747.44,0.1,-0.9621,5e-05,3.58376]
[1779162877699,34.86,76745.97,0.1,-0.96218,5e-05,3.57759]
[1779162881727,34.86,76747.93,0.1,-0.96207,5e-05,3.5861]
[1779162886762,34.86,76748.47,0.1,-0.96204,5e-05,3.58853]
[1779162891797,34.86,76748.43,0.1,-0.96204,5e-05,3.58848]
[1779162893811,34.86,76753.15,0.1,-0.96178,5e-05,3.60863]
[1779162898846,34.86,76754.69,0.1,-0.9617,5e-05,3.61514]
[1779162900860,34.86,76758.24,0.1,-0.9615,6e-05,3.6303]
[1779162901867,34.86,76762.78,0.1,-0.96125,6e-05,3.64975]
[1779162904888,34.86,76764.5,0.1,-0.96116,6e-05,3.65694]
[1779162907909,34.86,76762.34,0.1,-0.96128,6e-05,3.64744]
[1779162908916,34.86,76757.14,0.1,-0.96157,6e-05,3.62507]
[1779162910930,34.86,76755.78,0.1,-0.96165,5e-05,3.61918]
[1779162911937,34.86,76749.96,0.1,-0.96196,5e-05,3.59433]
[1779162912944,34.86,76743.03,0.1,-0.96234,5e-05,3.5649]
[1779162913951,34.86,76741.67,0.1,-0.96241,5e-05,3.55918]
[1779162914958,34.86,76738.36,0.1,-0.96259,5e-05,3.54528]
[1779162915965,34.86,76736.25,0.1,-0.9627,5e-05,3.53647]
[1779162918986,34.86,76737.56,0.1,-0.96263,5e-05,3.54234]
[1779162921000,34.86,76735.27,0.1,-0.96275,5e-05,3.53292]
[1779162926035,34.86,76734.13,0.1,-0.9628,5e-05,3.52876]
[1779162931070,34.86,76735.08,0.1,-0.96279,5e-05,3.52909]
[1779162932077,34.86,76736.44,0.1,-0.96271,5e-05,3.53493]
[1779162936105,34.86,76734.62,0.1,-0.9628,5e-05,3.52774]
[1779162939126,34.86,76733.12,0.1,-0.96288,5e-05,3.52182]
[1779162944161,34.87,76733.09,0.1,-0.96287,5e-05,3.52236]
[1779162949196,34.87,76732.51,0.1,-0.96289,5e-05,3.52058]
[1779162954231,34.87,76733.47,0.1,-0.96283,5e-05,3.52525]
[1779162959266,34.87,76733.86,0.1,-0.96281,5e-05,3.52749]
[1779162966315,34.88,76733.84,0.1,-0.9628,5e-05,3.52824]
[1779162971350,34.88,76734.46,0.1,-0.96276,5e-05,3.53141]
[1779162974371,34.88,76733.18,0.1,-0.96282,5e-05,3.52636]
[1779162979406,34.88,76733.14,0.1,-0.96281,5e-05,3.5268]
[1779162982427,34.88,76730.34,0.1,-0.96296,5e-05,3.51541]
[1779162983434,34.88,76728.23,0.1,-0.96307,5e-05,3.50671]
[1779162985448,34.88,76726.91,0.1,-0.96314,5e-05,3.5015]
[1779162988469,34.88,76728.38,0.1,-0.96305,5e-05,3.50813]
[1779162993504,34.89,76728.45,0.1,-0.96308,5e-05,3.50481]
[1779162995518,34.89,76727.11,0.1,-0.96315,5e-05,3.49955]
[1779162999546,34.89,76725.57,0.1,-0.96322,5e-05,3.49383]
[1779163004581,34.89,76725.88,0.1,-0.96319,5e-05,3.49609]
[1779163013644,34.9,76726.22,0.1,-0.96315,5e-05,3.49921]
[1779163018679,34.9,76730.9,0.1,-0.96289,5e-05,3.51974]
[1779163019686,34.9,76726.54,0.1,-0.96312,5e-05,3.50165]
[1779163023714,34.9,76729.51,0.1,-0.96295,5e-05,3.5148]
[1779163024721,34.9,76727.32,0.1,-0.96307,5e-05,3.5058]
[1779163029757,34.91,76727.67,0.1,-0.96304,5e-05,3.50817]
[1779163036806,34.91,76727.44,0.1,-0.96303,5e-05,3.50843]
[1779163041841,34.91,76725.62,0.1,-0.96312,5e-05,3.50167]
[1779163046876,34.92,76725.97,0.1,-0.96309,5e-05,3.50402]
[1779163054932,34.92,76727.53,0.1,-0.96303,5e-05,3.50752]
[1779163059967,34.92,76727.83,0.1,-0.96301,5e-05,3.5096]
[1779163065006,34.93,76726.58,0.1,-0.96306,5e-05,3.50519]
[1779163070038,34.93,76727.54,0.1,-0.963,5e-05,3.51002]
[1779163075073,34.93,76728.11,0.1,-0.96296,5e-05,3.51317]
[1779163080109,34.93,76727.87,0.1,-0.96296,5e-05,3.5129]
[1779163084137,34.93,76725.61,0.1,-0.96308,5e-05,3.50403]
[1779163089172,34.94,76725.33,0.1,-0.96308,5e-05,3.50363]
[1779163095214,34.94,76725.3,0.1,-0.96307,5e-05,3.50443]
[1779163100249,34.94,76724.97,0.1,-0.96308,5e-05,3.50394]
[1779163105284,34.94,76724.68,0.1,-0.96308,5e-05,3.50347]
[1779163110319,34.95,76725.68,0.1,-0.96302,5e-05,3.50836]
[1779163111326,34.95,76723.06,0.1,-0.9632,5e-05,3.49315]
[1779163112333,34.95,76719.85,0.1,-0.96337,5e-05,3.47995]
[1779163117368,34.95,76717.25,0.1,-0.9635,5e-05,3.47008]
[1779163122403,34.95,76717.11,0.1,-0.96349,5e-05,3.47054]
[1779163127439,34.96,76717.08,0.1,-0.96348,5e-05,3.47148]
[1779163132474,34.96,76717.4,0.1,-0.96345,5e-05,3.47392]
[1779163137509,34.96,76717.54,0.1,-0.96342,5e-05,3.47564]
[1779163141537,34.97,76714.58,0.1,-0.96357,5e-05,3.46432]
[1779163142544,34.97,76708.46,0.1,-0.96389,5e-05,3.43929]
[1779163143551,34.97,76706.59,0.1,-0.96398,5e-05,3.43188]
[1779163145565,34.97,76705.29,0.1,-0.96404,5e-05,3.42714]
[1779163149593,34.97,76706.55,0.1,-0.96396,5e-05,3.43352]
[1779163154628,34.98,76708.26,0.1,-0.96385,5e-05,3.44198]
[1779163157649,34.98,76710.15,0.1,-0.96374,5e-05,3.45057]
[1779163159663,34.98,76712.55,0.1,-0.96361,5e-05,3.46099]
[1779163164698,34.99,76713.12,0.1,-0.96356,5e-05,3.46454]
[1779163170740,34.99,76713.02,0.1,-0.96355,5e-05,3.46553]
[1779163176782,35.0,76713.98,0.1,-0.96353,5e-05,3.46658]
[1779163181818,35.0,76716.5,0.1,-0.96338,5e-05,3.47823]
[1779163182826,35.0,76718.75,0.1,-0.96326,5e-05,3.4878]
[1779163186854,35.0,76720.28,0.1,-0.96316,5e-05,3.49498]
[1779163188868,35.0,76722.23,0.1,-0.96305,5e-05,3.50349]
[1779163189875,35.0,76728.27,0.1,-0.96273,5e-05,3.52892]
[1779163190882,35.0,76729.77,0.1,-0.96265,5e-05,3.53536]
[1779163195917,35.01,76729.58,0.1,-0.96265,5e-05,3.53527]
[1779163200957,35.01,76729.22,0.1,-0.96266,5e-05,3.53451]
[1779163202967,35.01,76724.82,0.1,-0.96289,5e-05,3.5164]
[1779163203974,35.01,76721.76,0.1,-0.96305,5e-05,3.5038]
[1779163208002,35.01,76724.5,0.1,-0.96289,5e-05,3.51606]
[1779163213037,35.02,76722.72,0.1,-0.96298,5e-05,3.50957]
[1779163217065,35.02,76724.06,0.1,-0.96289,5e-05,3.51597]
[1779163221093,35.02,76720.9,0.1,-0.96306,5e-05,3.50326]
[1779163222100,35.02,76719.53,0.1,-0.96313,5e-05,3.49769]
[1779163227135,35.02,76717.76,0.1,-0.96321,5e-05,3.49103]
[1779163229149,35.02,76715.81,0.1,-0.96331,5e-05,3.48323]
[1779163231084,35.02,76711.57,0.1,-0.96357,5e-05,3.46163]
[1779163231163,35.02,76710.22,0.1,-0.96365,5e-05,3.45606]
[1779163236199,35.03,76709.96,0.1,-0.96365,5e-05,3.456]
[1779163241234,35.03,76710.0,0.1,-0.96364,5e-05,3.45657]
[1779163242504,35.03,76710.0,0.1,-0.96364,5e-05,3.45657]
[1779163242569,35.03,76708.52,0.1,-0.96371,5e-05,3.45056]
[1779163243248,35.03,76706.07,0.1,-0.96384,5e-05,3.44047]
[1779163246269,35.03,76696.1,0.1,-0.96436,5e-05,3.39979]
[1779163247669,35.03,76691.82,0.1,-0.96458,5e-05,3.38256]
[1779163253318,35.03,76690.45,0.1,-0.96464,5e-05,3.37779]
[1779163258353,35.04,76689.18,0.1,-0.96469,5e-05,3.37345]
[1779163260367,35.04,76687.0,0.1,-0.9648,5e-05,3.36494]
[1779163262153,35.04,76687.0,0.1,-0.9648,5e-05,3.36494]
[1779163262245,35.04,76686.62,0.1,-0.96482,5e-05,3.36357]
[1779163263068,35.04,76686.62,0.1,-0.96482,5e-05,3.36357]
[1779163263157,35.04,76678.24,0.1,-0.96524,5e-05,3.33009]
[1779163263388,35.04,76673.56,0.1,-0.96547,5e-05,3.3113]
[1779163264395,35.04,76672.73,0.1,-0.96551,5e-05,3.30821]
[1779163266409,35.04,76690.18,0.1,-0.96462,5e-05,3.37915]
[1779163267416,35.04,76697.05,0.1,-0.96426,5e-05,3.40756]
[1779163271444,35.04,76692.61,0.1,-0.96448,5e-05,3.38984]
[1779163273459,35.04,76689.55,0.1,-0.96464,5e-05,3.37765]
[1779163274465,35.04,76691.41,0.1,-0.96454,5e-05,3.38536]
[1779163275472,35.04,76693.95,0.1,-0.96441,5e-05,3.39584]
[1779163277420,35.05,76695.08,0.1,-0.96435,5e-05,3.40057]
[1779163277487,35.05,76713.65,0.1,-0.96338,5e-05,3.47705]
[1779163278494,35.05,76729.98,0.1,-0.96251,5e-05,3.54516]
[1779163279501,35.05,76729.01,0.1,-0.96256,5e-05,3.54096]
[1779163280508,35.04,76730.51,0.1,-0.96248,5e-05,3.54714]
[1779163281272,35.04,76730.51,0.1,-0.96248,5e-05,3.54714]
[1779163286550,35.04,76730.21,0.1,-0.96251,5e-05,3.54512]
[1779163289571,35.04,76728.17,0.1,-0.96262,5e-05,3.53619]
[1779163292550,35.04,76728.49,0.1,-0.96265,5e-05,3.53289]
[1779163292592,35.04,76758.48,0.1,-0.96102,6e-05,3.66]
[1779163293599,35.04,76774.39,0.1,-0.96013,6e-05,3.72841]
[1779163294606,35.04,76774.85,0.1,-0.96011,6e-05,3.72999]
[1779163295975,35.04,76774.85,0.1,-0.96011,6e-05,3.72999]
[1779163296053,35.04,76768.5,0.1,-0.96047,6e-05,3.70203]
[1779163301655,35.03,76766.59,0.1,-0.96061,6e-05,3.69148]
[1779163303678,35.03,76768.06,0.1,-0.96054,6e-05,3.69709]
[1779163304678,35.03,76769.51,0.1,-0.96046,6e-05,3.70298]
[1779163306692,35.02,76774.64,0.1,-0.96018,6e-05,3.72444]
[1779163308706,35.02,76776.09,0.1,-0.96011,6e-05,3.72988]
[1779163313741,35.01,76762.21,0.1,-0.96092,6e-05,3.66765]
[1779163314749,35.01,76755.78,0.1,-0.96128,6e-05,3.63973]
[1779163318776,35.01,76752.63,0.1,-0.96147,6e-05,3.62511]
[1779163319783,35.01,76749.94,0.1,-0.96162,5e-05,3.61337]
[1779163323811,35.01,76748.45,0.1,-0.96171,5e-05,3.60604]
[1779163326832,35.0,76746.14,0.1,-0.96185,5e-05,3.59552]
[1779163327839,35.0,76744.28,0.1,-0.96195,5e-05,3.5874]
[1779163332874,35.0,76744.14,0.1,-0.96198,5e-05,3.58576]
[1779163334889,35.0,76742.48,0.1,-0.96207,5e-05,3.57831]
[1779163335900,35.0,76740.93,0.1,-0.96216,5e-05,3.57156]
[1779163338921,35.0,76736.18,0.1,-0.96242,5e-05,3.55098]
[1779163341942,35.0,76734.55,0.1,-0.96252,5e-05,3.5437]
[1779163346977,34.99,76737.55,0.1,-0.96236,5e-05,3.55564]
[1779163348991,34.99,76731.09,0.1,-0.96271,5e-05,3.52816]
[1779163351005,34.99,76729.37,0.1,-0.96285,5e-05,3.5163]
[1779163354033,34.99,76727.72,0.1,-0.96294,5e-05,3.50912]
[1779163355041,34.99,76725.24,0.1,-0.96308,5e-05,3.49867]
[1779163356047,34.99,76719.52,0.1,-0.96338,5e-05,3.4748]
[1779163357054,34.99,76717.26,0.1,-0.9635,5e-05,3.4654]
[1779163360075,34.99,76715.72,0.1,-0.96358,5e-05,3.45898]
[1779163361082,34.99,76718.95,0.1,-0.96341,5e-05,3.47235]
[1779163367125,34.99,76719.5,0.1,-0.96339,5e-05,3.47447]
[1779163370146,34.99,76720.78,0.1,-0.96332,5e-05,3.4797]
[1779163372160,34.99,76718.83,0.1,-0.96342,5e-05,3.47154]
[1779163375367,34.99,76718.46,0.1,-0.96344,5e-05,3.46998]
[1779163375184,34.99,76705.97,0.1,-0.9641,5e-05,3.41844]
[1779163375746,34.99,76705.97,0.1,-0.9641,5e-05,3.41844]
[1779163376191,34.99,76693.3,0.1,-0.96475,5e-05,3.36678]
[1779163377198,34.99,76696.75,0.1,-0.96457,5e-05,3.38098]
[1779163378205,34.99,76700.35,0.1,-0.96439,5e-05,3.3958]
[1779163379198,34.99,76700.35,0.1,-0.96439,5e-05,3.3958]
[1779163379213,34.99,76697.34,0.1,-0.96454,5e-05,3.38362]
[1779163380220,34.99,76694.07,0.1,-0.96471,5e-05,3.37044]
[1779163381227,34.99,76687.51,0.1,-0.96504,5e-05,3.344]
[1779163382234,34.99,76684.08,0.1,-0.96521,5e-05,3.33035]
[1779163384248,34.99,76682.65,0.1,-0.96528,5e-05,3.32501]
[1779163385255,34.99,76681.1,0.1,-0.96535,5e-05,3.31899]
[1779163385729,34.99,76681.1,0.1,-0.96535,5e-05,3.31899]
[1779163386262,34.99,76677.64,0.1,-0.96553,5e-05,3.30533]
[1779163387269,35.0,76678.96,0.1,-0.96546,5e-05,3.31088]
[1779163391297,35.0,76677.8,0.1,-0.9655,5e-05,3.30719]
[1779163391526,35.0,76677.8,0.1,-0.9655,5e-05,3.30719]
[1779163392230,35.0,76677.8,0.1,-0.9655,5e-05,3.30719]
[1779163392304,35.0,76681.26,0.1,-0.96533,5e-05,3.32133]
[1779163395325,35.0,76682.72,0.1,-0.96524,5e-05,3.32787]
[1779163397908,35.0,76681.94,0.1,-0.96528,5e-05,3.32494]
[1779163404388,35.01,76682.6,0.1,-0.96523,5e-05,3.32926]
[1779163409423,35.01,76683.23,0.1,-0.96518,5e-05,3.33283]
[1779163411437,35.01,76690.21,0.1,-0.96486,5e-05,3.35713]
[1779163412444,35.01,76692.75,0.1,-0.96473,5e-05,3.36763]
[1779163415066,35.01,76695.98,0.1,-0.96456,5e-05,3.38122]
[1779163417481,35.01,76697.26,0.1,-0.96449,5e-05,3.38668]
[1779163419495,35.02,76698.76,0.1,-0.96441,5e-05,3.39303]
[1779163421509,35.02,76700.53,0.1,-0.96431,5e-05,3.40047]
[1779163424530,35.02,76702.12,0.1,-0.96423,5e-05,3.40726]
[1779163426112,35.02,76703.66,0.1,-0.96415,5e-05,3.41374]
[1779163428559,35.02,76710.35,0.1,-0.96379,5e-05,3.44138]
[1779163429566,35.02,76714.66,0.1,-0.96357,5e-05,3.45924]
[1779163431580,35.02,76716.15,0.1,-0.96349,5e-05,3.46543]
[1779163435163,35.02,76715.63,0.1,-0.96352,5e-05,3.46328]
[1779163435229,35.02,76715.63,0.1,-0.96352,5e-05,3.46328]
[1779163435330,35.02,76718.66,0.1,-0.96336,5e-05,3.47584]
[1779163436309,35.02,76718.66,0.1,-0.96336,5e-05,3.47584]
[1779163440643,35.02,76716.52,0.1,-0.96347,5e-05,3.46689]
[1779163441650,35.02,76713.33,0.1,-0.96364,5e-05,3.4537]
[1779163446685,35.02,76718.32,0.1,-0.96337,5e-05,3.4745]
[1779163447692,35.02,76719.8,0.1,-0.96329,5e-05,3.48063]
[1779163448701,35.02,76723.8,0.1,-0.96308,5e-05,3.49727]
[1779163449708,35.02,76731.51,0.1,-0.96267,5e-05,3.52943]
[1779163451745,35.02,76733.31,0.1,-0.96258,5e-05,3.53678]
[1779163452745,35.02,76739.86,0.1,-0.96222,5e-05,3.56424]
[1779163454759,35.02,76741.34,0.1,-0.96215,5e-05,3.57017]
[1779163456773,35.02,76739.92,0.1,-0.96223,5e-05,3.56383]
[1779163461808,35.01,76740.05,0.1,-0.96223,5e-05,3.56357]
[1779163464829,35.01,76737.79,0.1,-0.96236,5e-05,3.55354]
[1779163465836,35.01,76736.49,0.1,-0.96243,5e-05,3.54791]
[1779163470871,35.01,76737.32,0.1,-0.9624,5e-05,3.55068]
[1779163475906,35.01,76738.47,0.1,-0.96239,5e-05,3.55036]
[1779163480944,35.0,76740.97,0.1,-0.96226,5e-05,3.56014]
[1779163481951,35.0,76744.51,0.1,-0.96207,5e-05,3.57492]
[1779163482958,35.0,76743.14,0.1,-0.96215,5e-05,3.56892]
[1779163486986,35.0,76744.58,0.1,-0.96208,5e-05,3.57422]
[1779163487993,35.0,76746.21,0.1,-0.962,5e-05,3.58091]
[1779163493028,35.0,76747.06,0.1,-0.96197,5e-05,3.58339]
[1779163495042,34.99,76748.63,0.1,-0.96189,5e-05,3.58958]
[1779163501084,34.99,76749.18,0.1,-0.96188,5e-05,3.5904]
[1779163504119,34.99,76741.15,0.1,-0.96232,5e-05,3.55564]
[1779163505126,34.99,76734.93,0.1,-0.96266,5e-05,3.52926]
[1779163510163,34.98,76734.3,0.1,-0.96271,5e-05,3.52584]
[1779163513183,34.98,76735.44,0.1,-0.96265,5e-05,3.53017]
[1779163518218,34.98,76735.95,0.1,-0.96263,5e-05,3.53151]
[1779163520234,34.98,76737.54,0.1,-0.96255,5e-05,3.53786]
[1779163521241,34.98,76741.27,0.1,-0.96235,5e-05,3.5534]
[1779163525269,34.98,76742.43,0.1,-0.9623,5e-05,3.55747]
[1779163530304,34.97,76743.5,0.1,-0.96226,5e-05,3.56093]
[1779163531311,34.97,76744.45,0.1,-0.96225,5e-05,3.56027]
[1779163532318,34.97,76743.01,0.1,-0.96233,5e-05,3.55397]
[1779163534332,34.97,76746.63,0.1,-0.96214,5e-05,3.56884]
[1779163539367,34.97,76747.13,0.1,-0.96213,5e-05,3.56979]
[1779163544402,34.96,76746.61,0.1,-0.96217,5e-05,3.56637]
[1779163545409,34.96,76748.67,0.1,-0.96206,5e-05,3.57484]
[1779163546416,34.96,76752.2,0.1,-0.96187,5e-05,3.58956]
[1779163548430,34.96,76754.02,0.1,-0.96178,5e-05,3.59673]
[1779163549463,34.96,76754.02,0.1,-0.96178,5e-05,3.59673]
[1779163549437,34.96,76756.44,0.1,-0.96165,5e-05,3.60674]
[1779163550444,34.96,76760.77,0.1,-0.96142,6e-05,3.62492]
[1779163551451,34.96,76762.77,0.1,-0.96131,6e-05,3.63315]
[1779163553465,34.96,76767.05,0.1,-0.96108,6e-05,3.65082]
[1779163554472,34.95,76768.79,0.1,-0.96099,6e-05,3.65793]
[1779163556486,34.95,76770.34,0.1,-0.96092,6e-05,3.66384]
[1779163561521,34.95,76766.32,0.1,-0.96117,6e-05,3.6446]
[1779163564861,34.94,76765.52,0.1,-0.96122,6e-05,3.64047]
[1779163564886,34.94,76763.04,0.1,-0.96136,6e-05,3.62918]
[1779163565549,34.94,76756.76,0.1,-0.96171,5e-05,3.60235]
[1779163566556,34.94,76751.98,0.1,-0.96198,5e-05,3.58174]
[1779163567563,34.94,76750.09,0.1,-0.96208,5e-05,3.57348]
[1779163571592,34.94,76748.25,0.1,-0.96219,5e-05,3.56482]
[1779163576627,34.93,76749.12,0.1,-0.96216,5e-05,3.56745]
[1779163580655,34.93,76747.2,0.1,-0.96228,5e-05,3.5585]
[1779163586697,34.93,76747.02,0.1,-0.9623,5e-05,3.55659]
[1779163592739,34.92,76746.66,0.1,-0.96238,5e-05,3.54949]
[1779163594754,34.92,76744.32,0.1,-0.96251,5e-05,3.53926]
[1779163595761,34.92,76740.95,0.1,-0.96269,5e-05,3.5249]
[1779163596768,34.92,76739.37,0.1,-0.96278,5e-05,3.51811]
[1779163602810,34.92,76738.26,0.1,-0.96285,5e-05,3.51257]
[1779163603817,34.92,76735.35,0.1,-0.96301,5e-05,3.50027]
[1779163608852,34.92,76729.7,0.1,-0.96332,5e-05,3.47624]
[1779163610866,34.92,76725.64,0.1,-0.96353,5e-05,3.45925]
[1779163611873,34.92,76723.25,0.1,-0.96366,5e-05,3.44931]
[1779163616908,34.92,76724.83,0.1,-0.96358,5e-05,3.45574]
[1779163617915,34.92,76725.98,0.1,-0.96352,5e-05,3.46048]
[1779163620936,34.92,76727.47,0.1,-0.96344,5e-05,3.46653]
[1779163625972,34.92,76726.57,0.1,-0.96349,5e-05,3.46254]
[1779163631007,34.92,76723.73,0.1,-0.96364,5e-05,3.45053]
[1779163632014,34.92,76717.54,0.1,-0.96397,5e-05,3.42494]
[1779163635035,34.92,76716.56,0.1,-0.96402,5e-05,3.42098]
[1779163637049,34.92,76718.53,0.1,-0.96392,5e-05,3.42916]
[1779163638056,34.92,76722.24,0.1,-0.96372,5e-05,3.44451]
[1779163641077,34.92,76725.13,0.1,-0.96357,5e-05,3.45649]
[1779163642084,34.92,76729.62,0.1,-0.96333,5e-05,3.47513]
[1779163644105,34.92,76732.31,0.1,-0.96319,5e-05,3.48626]
[1779163645113,34.92,76734.01,0.1,-0.9631,5e-05,3.49329]
[1779163646119,34.92,76731.8,0.1,-0.96322,5e-05,3.484]
[1779163647126,34.91,76728.28,0.1,-0.96341,5e-05,3.46928]
[1779163650147,34.91,76730.16,0.1,-0.96331,5e-05,3.47701]
[1779163655182,34.91,76730.74,0.1,-0.96332,5e-05,3.47483]
[1779163660217,34.91,76731.0,0.1,-0.96331,5e-05,3.47574]
[1779163661224,34.91,76732.18,0.1,-0.96325,5e-05,3.48062]
[1779163662231,34.91,76735.24,0.1,-0.96309,5e-05,3.49335]
[1779163666259,34.91,76739.94,0.1,-0.96284,5e-05,3.51271]
[1779163667266,34.91,76741.16,0.1,-0.96277,5e-05,3.51772]
[1779163668273,34.91,76743.31,0.1,-0.96266,5e-05,3.52663]
[1779163673308,34.91,76744.31,0.1,-0.96261,5e-05,3.53013]
[1779163675322,34.91,76752.32,0.1,-0.96218,5e-05,3.56364]
[1779163676329,34.91,76754.38,0.1,-0.96207,5e-05,3.57216]
[1779163677529,34.91,76756.26,0.1,-0.96198,5e-05,3.57991]
[1779163678977,34.91,76756.84,0.1,-0.96195,5e-05,3.58214]
[1779163679350,34.91,76760.35,0.1,-0.96176,5e-05,3.59685]
[1779163680357,34.9,76767.11,0.1,-0.96139,6e-05,3.62548]
[1779163681364,34.9,76768.46,0.1,-0.96132,6e-05,3.63096]
[1779163682371,34.9,76778.82,0.1,-0.96074,6e-05,3.67527]
[1779163683378,34.9,76781.77,0.1,-0.96058,6e-05,3.68765]
[1779163684385,34.9,76789.06,0.1,-0.96017,6e-05,3.71893]
[1779163685392,34.9,76792.81,0.1,-0.95997,6e-05,3.73484]
[1779163686399,34.9,76795.58,0.1,-0.95982,6e-05,3.74647]
[1779163689421,34.89,76791.75,0.1,-0.96005,6e-05,3.72818]
[1779163691434,34.89,76790.42,0.1,-0.96014,6e-05,3.72142]
[1779163696469,34.88,76789.64,0.1,-0.96022,6e-05,3.71573]
[1779163701504,34.88,76789.7,0.1,-0.96024,6e-05,3.71377]
[1779163705532,34.87,76791.61,0.1,-0.96016,6e-05,3.72037]
[1779163710567,34.86,76791.32,0.1,-0.9602,6e-05,3.71686]
[1779163713588,34.86,76793.29,0.1,-0.96015,6e-05,3.71956]
[1779163714595,34.86,76795.97,0.1,-0.96001,6e-05,3.73082]
[1779163716609,34.86,76792.82,0.1,-0.9602,6e-05,3.7161]
[1779163717616,34.85,76795.35,0.1,-0.96006,6e-05,3.72669]
[1779163722651,34.85,76793.95,0.1,-0.96017,6e-05,3.7182]
[1779163727686,34.84,76794.28,0.1,-0.96019,6e-05,3.7173]
[1779163732721,34.83,76794.32,0.1,-0.96021,6e-05,3.71513]
[1779163737756,34.83,76794.06,0.1,-0.96026,6e-05,3.7117]
[1779163743393,34.82,76794.71,0.1,-0.96025,6e-05,3.71271]
[1779163743457,34.82,76794.71,0.1,-0.96025,6e-05,3.71271]
[1779163743494,34.82,76794.99,0.1,-0.96024,6e-05,3.71302]
[1779163743813,34.82,76794.99,0.1,-0.96024,6e-05,3.71302]
[1779163744294,34.82,76800.2,0.1,-0.95995,6e-05,3.73536]
[1779163745813,34.82,76792.77,0.1,-0.96038,6e-05,3.70238]
[1779163746820,34.81,76789.79,0.1,-0.96056,6e-05,3.68892]
[1779163748286,34.81,76789.79,0.1,-0.96056,6e-05,3.68892]
[1779163748388,34.81,76789.36,0.1,-0.96059,6e-05,3.6862]
[1779163748834,34.81,76785.49,0.1,-0.96081,6e-05,3.66941]
[1779163749841,34.81,76783.96,0.1,-0.9609,6e-05,3.66237]
[1779163751808,34.81,76783.85,0.1,-0.96091,6e-05,3.66152]
[1779163751855,34.81,76783.82,0.1,-0.96092,6e-05,3.66102]
[1779163756890,34.8,76783.97,0.1,-0.96093,6e-05,3.65987]
[1779163761926,34.8,76780.24,0.1,-0.96116,6e-05,3.64203]
[1779163766960,34.79,76779.36,0.1,-0.96124,6e-05,3.63634]
[1779163770989,34.79,76788.34,0.1,-0.96075,6e-05,3.67395]
[1779163771995,34.79,76793.19,0.1,-0.96053,6e-05,3.69012]
[1779163776023,34.78,76791.77,0.1,-0.96063,6e-05,3.68238]
[1779163778037,34.78,76794.16,0.1,-0.9605,6e-05,3.69202]
[1779163780051,34.78,76792.59,0.1,-0.9606,6e-05,3.6844]
[1779163784567,34.77,76791.53,0.1,-0.96068,6e-05,3.67863]
[1779163785086,34.77,76796.97,0.1,-0.96038,6e-05,3.70156]
[1779163786093,34.77,76800.22,0.1,-0.9602,6e-05,3.71534]
[1779163787100,34.77,76801.49,0.1,-0.96013,6e-05,3.72045]
[1779163792135,34.76,76801.96,0.1,-0.96014,6e-05,3.72023]
[1779163796163,34.76,76799.56,0.1,-0.9603,6e-05,3.70792]
[1779163799184,34.75,76800.99,0.1,-0.96023,6e-05,3.71287]
[1779163804219,34.75,76800.55,0.1,-0.96029,6e-05,3.70873]
[1779163809254,34.74,76799.64,0.1,-0.96037,6e-05,3.70257]
[1779163810261,34.74,76797.75,0.1,-0.96048,6e-05,3.6939]
[1779163815297,34.73,76799.78,0.1,-0.96039,6e-05,3.70068]
[1779163816304,34.73,76801.87,0.1,-0.96028,6e-05,3.7094]
[1779163818318,34.73,76803.18,0.1,-0.96022,6e-05,3.71426]
[1779163821339,34.72,76804.48,0.1,-0.96016,6e-05,3.71862]
[1779163824360,34.72,76806.85,0.1,-0.96004,6e-05,3.72766]
[1779163829395,34.71,76807.07,0.1,-0.96006,6e-05,3.72635]
[1779163833423,34.71,76804.9,0.1,-0.96025,6e-05,3.71046]
[1779163834430,34.71,76802.24,0.1,-0.96041,6e-05,3.69839]
[1779163838458,34.7,76803.59,0.1,-0.96035,6e-05,3.70265]
[1779163843500,34.69,76806.47,0.1,-0.96022,6e-05,3.71317]
[1779163845397,34.69,76807.66,0.1,-0.96016,6e-05,3.71795]
[1779163846521,34.69,76814.03,0.1,-0.9598,6e-05,3.74507]
[1779163847528,34.69,76815.35,0.1,-0.95973,6e-05,3.7504]
[1779163848535,34.69,76819.49,0.1,-0.9595,6e-05,3.7682]
[1779163850550,34.68,76817.43,0.1,-0.95963,6e-05,3.75803]
[1779163853570,34.68,76814.79,0.1,-0.95981,6e-05,3.74485]
[1779163855584,34.68,76817.45,0.1,-0.95966,6e-05,3.75562]
[1779163856591,34.68,76818.78,0.1,-0.95959,6e-05,3.761]
[1779163858605,34.67,76821.52,0.1,-0.95945,6e-05,3.77211]
[1779163858967,34.67,76821.52,0.1,-0.95945,6e-05,3.77211]
[1779163859076,34.67,76821.52,0.1,-0.95945,6e-05,3.77211]
[1779163859612,34.67,76830.35,0.1,-0.95894,6e-05,3.81086]
[1779163860619,34.67,76829.43,0.1,-0.959,6e-05,3.80616]
[1779163861259,34.67,76829.43,0.1,-0.959,6e-05,3.80616]
[1779163861626,34.67,76826.88,0.1,-0.95916,6e-05,3.79421]
[1779163863640,34.66,76825.25,0.1,-0.95927,6e-05,3.78585]
[1779163868676,34.66,76827.82,0.1,-0.95916,6e-05,3.79457]
[1779163869683,34.65,76830.06,0.1,-0.95903,6e-05,3.804]
[1779163870690,34.65,76832.34,0.1,-0.95891,6e-05,3.81361]
[1779163875726,34.64,76834.79,0.1,-0.9588,6e-05,3.82167]
[1779163877740,34.64,76838.03,0.1,-0.95862,6e-05,3.83499]
[1779163882775,34.63,76837.64,0.1,-0.95869,6e-05,3.83016]
[1779163884130,34.63,76836.59,0.1,-0.95876,6e-05,3.82484]
[1779163884789,34.63,76840.02,0.1,-0.95856,6e-05,3.83962]
[1779163885796,34.63,76850.76,0.1,-0.95793,6e-05,3.88742]
[1779163886803,34.62,76854.46,0.1,-0.95772,6e-05,3.90348]
[1779163887609,34.62,76854.46,0.1,-0.95772,6e-05,3.90348]
[1779163887695,34.62,76854.46,0.1,-0.95772,6e-05,3.90348]
[1779163887838,34.62,76860.58,0.1,-0.95736,6e-05,3.9306]
[1779163888822,34.62,76875.74,0.1,-0.95645,6e-05,3.99938]
[1779163889829,34.62,76875.49,0.1,-0.95647,6e-05,3.99733]
[1779163892124,34.61,76875.54,0.1,-0.95648,6e-05,3.99667]
[1779163892136,34.61,76880.93,0.1,-0.95622,6e-05,4.01502]
[1779163892850,34.61,76883.54,0.1,-0.95606,6e-05,4.02711]
[1779163895516,34.61,76883.59,0.1,-0.95607,6e-05,4.0264]
[1779163896431,34.6,76883.92,0.1,-0.95608,6e-05,4.02605]
[1779163896483,34.6,76883.92,0.1,-0.95608,6e-05,4.02605]
[1779163896513,34.6,76883.92,0.1,-0.95608,6e-05,4.02605]
[1779163896551,34.6,76883.92,0.1,-0.95608,6e-05,4.02605]
[1779163896565,34.6,76883.92,0.1,-0.95608,6e-05,4.02605]
[1779163896633,34.6,76883.2,0.1,-0.95613,6e-05,4.02177]
[1779163897885,34.6,76884.55,0.1,-0.95606,6e-05,4.0271]
[1779163898892,34.59,76887.72,0.1,-0.95588,6e-05,4.04088]
[1779163903927,34.58,76886.71,0.1,-0.95601,6e-05,4.03147]
[1779163906948,34.57,76889.63,0.1,-0.95586,6e-05,4.04227]
[1779163907955,34.57,76885.55,0.1,-0.95613,6e-05,4.02238]
[1779163910094,34.57,76886.23,0.1,-0.9561,6e-05,4.0246]
[1779163910146,34.57,76886.23,0.1,-0.9561,6e-05,4.0246]
[1779163910170,34.57,76886.23,0.1,-0.9561,6e-05,4.0246]
[1779163910204,34.57,76886.23,0.1,-0.9561,6e-05,4.0246]
[1779163910310,34.57,76886.23,0.1,-0.9561,6e-05,4.0246]
[1779163916021,34.55,76885.38,0.1,-0.95624,6e-05,4.01436]
[1779163917474,34.55,76885.38,0.1,-0.95624,6e-05,4.01436]
[1779163917486,34.55,76885.38,0.1,-0.95624,6e-05,4.01436]
[1779163917559,34.55,76885.38,0.1,-0.95624,6e-05,4.01436]
[1779163917580,34.55,76885.38,0.1,-0.95624,6e-05,4.01436]
[1779163917807,34.55,76885.38,0.1,-0.95624,6e-05,4.01436]
[1779163917681,34.54,76879.43,0.1,-0.95663,6e-05,3.98507]
[1779163917879,34.54,76879.43,0.1,-0.95663,6e-05,3.98507]
[1779163917990,34.54,76879.43,0.1,-0.95663,6e-05,3.98507]
[1779163918059,34.54,76879.43,0.1,-0.95663,6e-05,3.98507]
[1779163918224,34.54,76879.43,0.1,-0.95663,6e-05,3.98507]
[1779163918273,34.54,76879.43,0.1,-0.95663,6e-05,3.98507]
[1779163918321,34.54,76879.43,0.1,-0.95663,6e-05,3.98507]
[1779163918574,34.54,76879.43,0.1,-0.95663,6e-05,3.98507]
[1779163918650,34.54,76876.46,0.1,-0.95682,6e-05,3.97055]
[1779163919622,34.54,76876.46,0.1,-0.95682,6e-05,3.97055]
[1779163919643,34.54,76876.46,0.1,-0.95682,6e-05,3.97055]
[1779163919668,34.54,76876.46,0.1,-0.95682,6e-05,3.97055]
[1779163919811,34.54,76876.46,0.1,-0.95682,6e-05,3.97055]
[1779163920056,34.54,76875.96,0.1,-0.95686,6e-05,3.96744]
[1779163920163,34.54,76875.96,0.1,-0.95686,6e-05,3.96744]
[1779163920307,34.54,76875.96,0.1,-0.95686,6e-05,3.96744]
[1779163920405,34.54,76875.96,0.1,-0.95686,6e-05,3.96744]
[1779163920512,34.54,76875.96,0.1,-0.95686,6e-05,3.96744]
[1779163920560,34.54,76875.96,0.1,-0.95686,6e-05,3.96744]
[1779163920754,34.54,76875.96,0.1,-0.95686,6e-05,3.96744]
[1779163920793,34.53,76872.75,0.1,-0.95707,6e-05,3.95189]
[1779163921053,34.53,76865.56,0.1,-0.95751,6e-05,3.91898]
[1779163922060,34.53,76863.83,0.1,-0.95762,6e-05,3.91032]
[1779163923289,34.53,76863.83,0.1,-0.95762,6e-05,3.91032]
[1779163923311,34.53,76863.83,0.1,-0.95762,6e-05,3.91032]
[1779163923325,34.53,76863.83,0.1,-0.95762,6e-05,3.91032]
[1779163923563,34.53,76863.83,0.1,-0.95762,6e-05,3.91032]
[1779163923639,34.53,76863.83,0.1,-0.95762,6e-05,3.91032]
[1779163923740,34.53,76864.86,0.1,-0.95758,6e-05,3.9136]
[1779163924074,34.53,76863.54,0.1,-0.95766,6e-05,3.90758]
[1779163926652,34.53,76862.97,0.1,-0.9577,6e-05,3.90428]
[1779163926689,34.53,76862.97,0.1,-0.9577,6e-05,3.90428]
[1779163926807,34.53,76862.97,0.1,-0.9577,6e-05,3.90428]
[1779163926915,34.52,76862.91,0.1,-0.95772,6e-05,3.90264]
[1779163927002,34.52,76862.91,0.1,-0.95772,6e-05,3.90264]
[1779163928102,34.52,76859.7,0.1,-0.95793,6e-05,3.88736]
[1779163929126,34.52,76859.7,0.1,-0.95793,6e-05,3.88736]
[1779163929253,34.52,76859.7,0.1,-0.95793,6e-05,3.88736]
[1779163929308,34.52,76859.7,0.1,-0.95793,6e-05,3.88736]
[1779163929402,34.52,76859.7,0.1,-0.95793,6e-05,3.88736]
[1779163929516,34.52,76859.7,0.1,-0.95793,6e-05,3.88736]
[1779163929560,34.52,76859.7,0.1,-0.95793,6e-05,3.88736]
[1779163929674,34.52,76859.7,0.1,-0.95793,6e-05,3.88736]
[1779163929711,34.52,76858.06,0.1,-0.95804,6e-05,3.8786]
[1779163929877,34.52,76858.06,0.1,-0.95804,6e-05,3.8786]
[1779163930159,34.52,76858.06,0.1,-0.95804,6e-05,3.8786]
[1779163930180,34.52,76858.06,0.1,-0.95804,6e-05,3.8786]
[1779163930348,34.52,76858.06,0.1,-0.95804,6e-05,3.8786]
[1779163930501,34.52,76858.06,0.1,-0.95804,6e-05,3.8786]
[1779163930566,34.52,76858.06,0.1,-0.95804,6e-05,3.8786]
[1779163930679,34.52,76858.06,0.1,-0.95804,6e-05,3.8786]
[1779163930780,34.51,76856.77,0.1,-0.95813,6e-05,3.87212]
[1779163930887,34.51,76856.77,0.1,-0.95813,6e-05,3.87212]
[1779163930998,34.51,76856.77,0.1,-0.95813,6e-05,3.87212]
[1779163931237,34.51,76856.77,0.1,-0.95813,6e-05,3.87212]
[1779163931294,34.51,76853.19,0.1,-0.95834,6e-05,3.85592]
[1779163932130,34.51,76851.0,0.1,-0.95848,6e-05,3.84542]
[1779163933589,34.51,76851.0,0.1,-0.95848,6e-05,3.84542]
[1779163933628,34.51,76849.39,0.1,-0.95859,6e-05,3.83701]
[1779163935151,34.51,76850.82,0.1,-0.95852,6e-05,3.84233]
[1779163937165,34.5,76853.39,0.1,-0.95838,6e-05,3.8528]
[1779163938172,34.5,76856.53,0.1,-0.9582,6e-05,3.86641]
[1779163940186,34.5,76851.1,0.1,-0.95854,6e-05,3.84066]
[1779163941193,34.5,76849.48,0.1,-0.95865,6e-05,3.83279]
[1779163942200,34.49,76851.05,0.1,-0.95856,6e-05,3.83931]
[1779163944070,34.49,76851.38,0.1,-0.95855,6e-05,3.84022]
[1779163949249,34.48,76850.3,0.1,-0.95866,6e-05,3.83193]
[1779163951264,34.48,76853.29,0.1,-0.95854,6e-05,3.83964]
[1779163952270,34.48,76854.87,0.1,-0.95846,6e-05,3.8462]
[1779163957305,34.47,76852.08,0.1,-0.95866,6e-05,3.83072]
[1779163962340,34.46,76849.3,0.1,-0.95886,6e-05,3.81544]
[1779163966368,34.45,76847.59,0.1,-0.95899,6e-05,3.80566]
[1779163968382,34.45,76849.26,0.1,-0.95891,6e-05,3.81213]
[1779163973417,34.44,76848.47,0.1,-0.95899,6e-05,3.806]
[1779163978452,34.44,76850.05,0.1,-0.95893,6e-05,3.81056]
[1779163982480,34.43,76848.54,0.1,-0.95904,6e-05,3.80173]
[1779163984494,34.43,76845.8,0.1,-0.95922,6e-05,3.78844]
[1779163985501,34.43,76844.35,0.1,-0.95931,6e-05,3.78147]
[1779163990536,34.42,76842.2,0.1,-0.95947,6e-05,3.76954]
[1779163996578,34.41,76842.97,0.1,-0.95946,6e-05,3.77025]
[1779164001613,34.4,76843.5,0.1,-0.95946,6e-05,3.7703]
[1779164006649,34.4,76843.1,0.1,-0.95951,6e-05,3.76618]
[1779164011684,34.39,76844.51,0.1,-0.95951,6e-05,3.76551]
[1779164014705,34.39,76845.79,0.1,-0.95945,6e-05,3.76982]
[1779164019740,34.38,76846.85,0.1,-0.95942,6e-05,3.77214]
[1779164023768,34.37,76845.27,0.1,-0.95954,6e-05,3.76314]
[1779164024775,34.37,76846.52,0.1,-0.95947,6e-05,3.76825]
[1779164027796,34.37,76845.18,0.1,-0.95957,6e-05,3.76082]
[1779164028803,34.37,76846.49,0.1,-0.9595,6e-05,3.76621]
[1779164031824,34.36,76849.07,0.1,-0.95937,6e-05,3.77631]
[1779164036859,34.35,76847.49,0.1,-0.95949,6e-05,3.76678]
[1779164038876,34.35,76849.26,0.1,-0.9594,6e-05,3.77373]
[1779164043909,34.34,76847.66,0.1,-0.95953,6e-05,3.76415]
[1779164044915,34.34,76844.62,0.1,-0.95971,6e-05,3.75011]
[1779164049950,34.34,76844.6,0.1,-0.95974,6e-05,3.74776]
[1779164054985,34.33,76846.23,0.1,-0.95968,6e-05,3.75278]
[1779164059013,34.32,76844.32,0.1,-0.95981,6e-05,3.74244]
[1779164061034,34.32,76838.55,0.1,-0.96016,6e-05,3.71591]
[1779164064055,34.32,76836.12,0.1,-0.96031,6e-05,3.70395]
[1779164066069,34.32,76834.45,0.1,-0.96042,6e-05,3.69581]
[1779164067076,34.31,76836.89,0.1,-0.96028,6e-05,3.70623]
[1779164072111,34.31,76837.1,0.1,-0.96034,6e-05,3.70074]
[1779164077146,34.3,76836.9,0.1,-0.96038,6e-05,3.69809]
[1779164080167,34.3,76838.56,0.1,-0.9603,6e-05,3.70441]
[1779164085202,34.3,76835.79,0.1,-0.96048,6e-05,3.69048]
[1779164090237,34.29,76835.69,0.1,-0.9605,6e-05,3.68848]
[1779164092251,34.29,76837.28,0.1,-0.96042,6e-05,3.6949]
[1779164097287,34.28,76837.12,0.1,-0.96045,6e-05,3.6924]
[1779164102502,34.28,76836.07,0.1,-0.96052,6e-05,3.68717]
[1779164102554,34.28,76834.72,0.1,-0.96061,6e-05,3.68037]
[1779164103728,34.28,76834.72,0.1,-0.96061,6e-05,3.68037]
[1779164103777,34.28,76828.97,0.1,-0.96094,6e-05,3.6548]
[1779164104336,34.28,76825.94,0.1,-0.96112,6e-05,3.64128]
[1779164109371,34.28,76826.56,0.1,-0.96109,6e-05,3.64302]
[1779164111385,34.27,76824.61,0.1,-0.96121,6e-05,3.63411]
[1779164113611,34.27,76824.52,0.1,-0.96122,6e-05,3.63354]
[1779164114406,34.27,76819.79,0.1,-0.96149,6e-05,3.61255]
[1779164115413,34.27,76817.22,0.1,-0.96164,6e-05,3.60122]
[1779164116420,34.27,76819.63,0.1,-0.9615,6e-05,3.61159]
[1779164117427,34.27,76818.2,0.1,-0.96158,6e-05,3.60523]
[1779164120997,34.27,76819.76,0.1,-0.9615,6e-05,3.61164]
[1779164126490,34.27,76820.78,0.1,-0.96146,6e-05,3.61519]
[1779164131525,34.27,76821.62,0.1,-0.96146,6e-05,3.61358]
[1779164137567,34.26,76823.33,0.1,-0.96138,6e-05,3.6202]
[1779164138574,34.26,76827.75,0.1,-0.96113,6e-05,3.63938]
[1779164143612,34.26,76827.5,0.1,-0.96115,6e-05,3.63812]
[1779164149654,34.26,76827.7,0.1,-0.96114,6e-05,3.63885]
[1779164157710,34.26,76827.88,0.1,-0.96113,6e-05,3.63945]
[1779164161739,34.26,76823.47,0.1,-0.96138,6e-05,3.62004]
[1779164162746,34.26,76822.06,0.1,-0.96146,6e-05,3.61389]
[1779164163753,34.26,76820.13,0.1,-0.96157,6e-05,3.6055]
[1779164165767,34.26,76818.19,0.1,-0.96168,6e-05,3.59712]
[1779164170802,34.26,76818.96,0.1,-0.96163,6e-05,3.60069]
[1779164174830,34.26,76820.69,0.1,-0.96153,6e-05,3.6084]
[1779164175837,34.26,76819.36,0.1,-0.9616,6e-05,3.60264]
[1779164180872,34.26,76819.0,0.1,-0.96162,6e-05,3.60133]
[1779164181879,34.26,76817.83,0.1,-0.96169,6e-05,3.5963]
[1779164183035,34.26,76812.41,0.1,-0.96199,6e-05,3.57285]
[1779164183893,34.26,76811.05,0.1,-0.96206,6e-05,3.56706]
[1779164184900,34.26,76809.23,0.1,-0.96216,6e-05,3.55931]
[1779164189935,34.27,76807.74,0.1,-0.96224,6e-05,3.55341]
[1779164192956,34.27,76803.96,0.1,-0.96249,6e-05,3.533]
[1779164194970,34.27,76805.11,0.1,-0.96242,6e-05,3.5382]
[1779164196984,34.27,76806.42,0.1,-0.96235,6e-05,3.54408]
[1779164201022,34.27,76804.96,0.1,-0.96242,6e-05,3.5382]
[1779164204043,34.27,76806.54,0.1,-0.96233,6e-05,3.54531]
[1779164209078,34.27,76807.37,0.1,-0.96228,6e-05,3.54929]
[1779164214113,34.27,76808.28,0.1,-0.96222,6e-05,3.55356]
[1779164216127,34.27,76810.21,0.1,-0.96212,6e-05,3.562]
[1779164219148,34.27,76813.0,0.1,-0.96196,6e-05,3.57419]
[1779164224184,34.27,76812.67,0.1,-0.96198,6e-05,3.57289]
[1779164229219,34.27,76812.59,0.1,-0.96198,6e-05,3.57265]
[1779164232240,34.27,76814.48,0.1,-0.96187,6e-05,3.5809]
[1779164237275,34.27,76814.66,0.1,-0.96186,6e-05,3.58173]
[1779164238282,34.27,76812.69,0.1,-0.96197,6e-05,3.57321]
[1779164240296,34.27,76814.28,0.1,-0.96188,6e-05,3.58014]
[1779164242310,34.27,76816.92,0.1,-0.96173,6e-05,3.59163]
[1779164245331,34.27,76819.08,0.1,-0.96161,6e-05,3.60107]
[1779164246338,34.27,76822.42,0.1,-0.96142,6e-05,3.61566]
[1779164249359,34.27,76823.75,0.1,-0.96135,6e-05,3.6215]
[1779164252380,34.27,76826.08,0.1,-0.96126,6e-05,3.62713]
[1779164255401,34.27,76827.48,0.1,-0.96118,6e-05,3.63321]
[1779164257415,34.27,76828.79,0.1,-0.96111,6e-05,3.6389]
[1779164262450,34.27,76828.8,0.1,-0.96111,6e-05,3.63879]
[1779164263865,34.27,76828.8,0.1,-0.96111,6e-05,3.63879]
[1779164266715,34.27,76828.81,0.1,-0.96111,6e-05,3.63873]
[1779164267485,34.27,76823.86,0.1,-0.96139,6e-05,3.61705]
[1779164268492,34.27,76819.71,0.1,-0.96162,6e-05,3.59898]
[1779164269499,34.27,76817.35,0.1,-0.96176,6e-05,3.58877]
[1779164271513,34.27,76816.13,0.1,-0.96182,6e-05,3.58361]
[1779164273527,34.27,76814.47,0.1,-0.96191,6e-05,3.57657]
[1779164278562,34.28,76814.74,0.1,-0.96189,6e-05,3.57812]
[1779164280576,34.28,76816.0,0.1,-0.96182,6e-05,3.58371]
[1779164283597,34.28,76814.82,0.1,-0.96189,6e-05,3.57875]
[1779164285896,34.28,76815.16,0.1,-0.96187,6e-05,3.58028]
[1779164285959,34.28,76815.16,0.1,-0.96187,6e-05,3.58028]
[1779164286011,34.28,76815.16,0.1,-0.96187,6e-05,3.58028]
[1779164286058,34.28,76815.16,0.1,-0.96187,6e-05,3.58028]
[1779164286100,34.28,76815.16,0.1,-0.96187,6e-05,3.58028]
[1779164286765,34.28,76814.87,0.1,-0.96188,6e-05,3.57908]
[1779164286862,34.28,76804.75,0.1,-0.96244,6e-05,3.53546]
[1779164287625,34.28,76803.55,0.1,-0.96251,6e-05,3.53043]
[1779164289560,34.28,76803.55,0.1,-0.96251,6e-05,3.53043]
[1779164294675,34.28,76796.07,0.1,-0.96291,5e-05,3.4993]
[1779164295791,34.28,76791.36,0.1,-0.96316,5e-05,3.47941]
[1779164296689,34.28,76789.95,0.1,-0.96324,5e-05,3.47363]
[1779164301730,34.28,76789.61,0.1,-0.96324,5e-05,3.47322]
[1779164302735,34.28,76786.42,0.1,-0.96341,5e-05,3.45991]
[1779164304651,34.29,76786.02,0.1,-0.96343,5e-05,3.45843]
[1779164304809,34.29,76786.02,0.1,-0.96343,5e-05,3.45843]
[1779164305051,34.29,76786.02,0.1,-0.96343,5e-05,3.45843]
[1779164305102,34.29,76783.23,0.1,-0.96358,5e-05,3.44686]
[1779164305758,34.29,76779.58,0.1,-0.96377,5e-05,3.43167]
[1779164307562,34.29,76779.13,0.1,-0.96379,5e-05,3.43]
[1779164307777,34.29,76778.99,0.1,-0.9638,5e-05,3.42964]
[1779164310796,34.29,76775.15,0.1,-0.964,5e-05,3.41419]
[1779164311877,34.29,76775.15,0.1,-0.964,5e-05,3.41419]
[1779164311956,34.29,76769.81,0.1,-0.96432,5e-05,3.38773]
[1779164312810,34.29,76765.59,0.1,-0.96454,5e-05,3.37045]
[1779164313570,34.29,76765.59,0.1,-0.96454,5e-05,3.37045]
[1779164313820,34.29,76765.59,0.1,-0.96454,5e-05,3.37045]
[1779164313872,34.29,76765.59,0.1,-0.96454,5e-05,3.37045]
[1779164314059,34.29,76765.59,0.1,-0.96454,5e-05,3.37045]
[1779164314160,34.29,76765.57,0.1,-0.96454,5e-05,3.3707]
[1779164317605,34.3,76764.28,0.1,-0.96459,5e-05,3.36635]
[1779164317664,34.3,76764.28,0.1,-0.96459,5e-05,3.36635]
[1779164317813,34.3,76764.28,0.1,-0.96459,5e-05,3.36635]
[1779164317845,34.3,76764.22,0.1,-0.96459,5e-05,3.36644]
[1779164321873,34.3,76769.9,0.1,-0.96427,5e-05,3.39147]
[1779164323117,34.3,76769.9,0.1,-0.96427,5e-05,3.39147]
[1779164323175,34.3,76769.9,0.1,-0.96427,5e-05,3.39147]
[1779164323192,34.3,76769.9,0.1,-0.96427,5e-05,3.39147]
[1779164323161,34.3,76772.79,0.1,-0.96411,5e-05,3.40387]
[1779164323313,34.3,76772.79,0.1,-0.96411,5e-05,3.40387]
[1779164323887,34.3,76772.74,0.1,-0.96411,5e-05,3.40396]
[1779164328922,34.31,76773.24,0.1,-0.96407,5e-05,3.40759]
[1779164332081,34.31,76773.09,0.1,-0.96407,5e-05,3.40759]
[1779164332133,34.31,76773.09,0.1,-0.96407,5e-05,3.40759]
[1779164332191,34.31,76773.09,0.1,-0.96407,5e-05,3.40759]
[1779164332234,34.31,76772.27,0.1,-0.96411,5e-05,3.40448]
[1779164332268,34.31,76772.27,0.1,-0.96411,5e-05,3.40448]
[1779164332314,34.31,76772.27,0.1,-0.96411,5e-05,3.40448]
[1779164337985,34.32,76771.43,0.1,-0.96413,5e-05,3.40291]
[1779164340489,34.32,76772.11,0.1,-0.96408,5e-05,3.40643]
[1779164344030,34.32,76756.54,0.1,-0.96489,5e-05,3.34304]
[1779164345037,34.32,76749.82,0.1,-0.96523,5e-05,3.3158]
[1779164347051,34.33,76747.58,0.1,-0.96533,5e-05,3.30758]
[1779164350073,34.33,76746.23,0.1,-0.96539,5e-05,3.30303]
[1779164350087,34.33,76746.23,0.1,-0.96539,5e-05,3.30303]
[1779164350164,34.33,76746.01,0.1,-0.9654,5e-05,3.30262]
[1779164350314,34.33,76746.01,0.1,-0.9654,5e-05,3.30262]
[1779164356114,34.34,76744.72,0.1,-0.96543,5e-05,3.30021]
[1779164357708,34.34,76744.69,0.1,-0.96542,5e-05,3.30057]
[1779164357811,34.34,76744.69,0.1,-0.96542,5e-05,3.30057]
[1779164357940,34.34,76744.69,0.1,-0.96542,5e-05,3.30057]
[1779164358061,34.34,76744.69,0.1,-0.96542,5e-05,3.30057]
[1779164358128,34.34,76744.75,0.1,-0.96541,5e-05,3.30129]
[1779164364173,34.35,76744.12,0.1,-0.96541,5e-05,3.30155]
[1779164365271,34.35,76744.12,0.1,-0.96541,5e-05,3.30155]
[1779164365309,34.35,76743.78,0.1,-0.96542,5e-05,3.30062]
[1779164365336,34.35,76743.78,0.1,-0.96542,5e-05,3.30062]
[1779164365565,34.35,76743.78,0.1,-0.96542,5e-05,3.30062]
[1779164366187,34.36,76744.39,0.1,-0.96538,5e-05,3.30358]
[1779164371956,34.36,76745.38,0.1,-0.96531,5e-05,3.30945]
[1779164372014,34.36,76745.38,0.1,-0.96531,5e-05,3.30945]
[1779164372061,34.36,76745.38,0.1,-0.96531,5e-05,3.30945]
[1779164372229,34.36,76745.67,0.1,-0.96533,5e-05,3.30721]
[1779164375250,34.37,76740.24,0.1,-0.96559,5e-05,3.28637]
[1779164378814,34.37,76740.39,0.1,-0.96556,5e-05,3.2884]
[1779164378925,34.37,76740.39,0.1,-0.96556,5e-05,3.2884]
[1779164379063,34.37,76740.39,0.1,-0.96556,5e-05,3.2884]
[1779164379278,34.37,76739.63,0.1,-0.9656,5e-05,3.28577]
[1779164384313,34.38,76740.9,0.1,-0.9655,5e-05,3.29327]
[1779164389348,34.39,76740.55,0.1,-0.96549,5e-05,3.2941]
[1779164394384,34.4,76740.9,0.1,-0.96544,5e-05,3.29774]
[1779164396341,34.4,76740.97,0.1,-0.96543,5e-05,3.29847]
[1779164396446,34.4,76740.97,0.1,-0.96543,5e-05,3.29847]
[1779164396565,34.4,76740.97,0.1,-0.96543,5e-05,3.29847]
[1779164396648,34.4,76742.77,0.1,-0.96533,5e-05,3.30669]
[1779164400426,34.4,76738.36,0.1,-0.96554,5e-05,3.28995]
[1779164404142,34.41,76738.87,0.1,-0.9655,5e-05,3.29294]
[1779164404193,34.41,76738.87,0.1,-0.9655,5e-05,3.29294]
[1779164404315,34.41,76738.87,0.1,-0.9655,5e-05,3.29294]
[1779164404227,34.41,76741.62,0.1,-0.96535,5e-05,3.30504]
[1779164410496,34.42,76740.73,0.1,-0.96536,5e-05,3.30396]
[1779164413517,34.42,76738.25,0.1,-0.96548,5e-05,3.2951]
[1779164414475,34.42,76738.25,0.1,-0.96548,5e-05,3.2951]
[1779164414562,34.42,76738.25,0.1,-0.96548,5e-05,3.2951]
[1779164414675,34.42,76738.25,0.1,-0.96548,5e-05,3.2951]
[1779164414788,34.42,76738.25,0.1,-0.96548,5e-05,3.2951]
[1779164414813,34.42,76738.25,0.1,-0.96548,5e-05,3.2951]
[1779164414871,34.42,76738.24,0.1,-0.96547,5e-05,3.29591]
[1779164416538,34.42,76735.7,0.1,-0.96559,5e-05,3.28598]
[1779164420566,34.43,76738.18,0.1,-0.96544,5e-05,3.29785]
[1779164425699,34.44,76738.51,0.1,-0.9654,5e-05,3.30086]
[1779164425753,34.44,76738.51,0.1,-0.9654,5e-05,3.30086]
[1779164425808,34.44,76738.51,0.1,-0.9654,5e-05,3.30086]
[1779164425904,34.44,76739.87,0.1,-0.96532,5e-05,3.30723]
[1779164428571,34.44,76741.5,0.1,-0.96523,5e-05,3.3143]
[1779164428690,34.44,76741.5,0.1,-0.96523,5e-05,3.3143]
[1779164428811,34.44,76741.5,0.1,-0.96523,5e-05,3.3143]
[1779164428899,34.44,76745.32,0.1,-0.96502,5e-05,3.33074]
[1779164429629,34.44,76757.75,0.1,-0.96437,5e-05,3.38206]
[1779164432065,34.44,76759.22,0.1,-0.96429,5e-05,3.38853]
[1779164432178,34.44,76759.22,0.1,-0.96429,5e-05,3.38853]
[1779164432309,34.44,76759.22,0.1,-0.96429,5e-05,3.38853]
[1779164432277,34.44,76760.11,0.1,-0.96428,5e-05,3.3884]
[1779164433657,34.45,76764.22,0.1,-0.96406,5e-05,3.40605]
[1779164438692,34.45,76765.99,0.1,-0.96394,5e-05,3.41468]
[1779164442915,34.45,76766.64,0.1,-0.9639,5e-05,3.41816]
[1779164443030,34.45,76766.64,0.1,-0.9639,5e-05,3.41816]
[1779164443059,34.45,76766.64,0.1,-0.9639,5e-05,3.41816]
[1779164443131,34.45,76766.57,0.1,-0.9639,5e-05,3.41812]
[1779164446609,34.46,76766.4,0.1,-0.9639,5e-05,3.41819]
[1779164446732,34.46,76766.4,0.1,-0.9639,5e-05,3.41819]
[1779164446809,34.46,76766.4,0.1,-0.9639,5e-05,3.41819]
[1779164446833,34.46,76768.99,0.1,-0.96376,5e-05,3.42929]
[1779164453106,34.46,76770.68,0.1,-0.96365,5e-05,3.4376]
[1779164453117,34.46,76770.68,0.1,-0.96365,5e-05,3.4376]
[1779164453309,34.46,76770.68,0.1,-0.96365,5e-05,3.4376]
[1779164453318,34.46,76773.79,0.1,-0.96348,5e-05,3.4509]
[1779164453797,34.46,76776.95,0.1,-0.96331,5e-05,3.46443]
[1779164458832,34.46,76778.08,0.1,-0.96323,5e-05,3.47016]
[1779164463867,34.47,76777.85,0.1,-0.96323,5e-05,3.47015]
[1779164468902,34.47,76777.51,0.1,-0.96324,5e-05,3.4697]
[1779164470486,34.47,76776.37,0.1,-0.9633,5e-05,3.46509]
[1779164470576,34.47,76776.37,0.1,-0.9633,5e-05,3.46509]
[1779164470596,34.47,76776.37,0.1,-0.9633,5e-05,3.46509]
[1779164470812,34.47,76776.37,0.1,-0.9633,5e-05,3.46509]
[1779164470916,34.47,76772.05,0.1,-0.96353,5e-05,3.44711]
[1779164471923,34.47,76769.84,0.1,-0.96365,5e-05,3.43807]
[1779164476844,34.48,76769.35,0.1,-0.96366,5e-05,3.43702]
[1779164476978,34.48,76769.35,0.1,-0.96366,5e-05,3.43702]
[1779164477063,34.48,76769.35,0.1,-0.96366,5e-05,3.43702]
[1779164477079,34.48,76768.31,0.1,-0.96371,5e-05,3.43292]
[1779164482376,34.48,76768.07,0.1,-0.96371,5e-05,3.43296]
[1779164482428,34.48,76766.98,0.1,-0.96377,5e-05,3.42867]
[1779164482560,34.48,76766.98,0.1,-0.96377,5e-05,3.42867]
[1779164483000,34.48,76765.38,0.1,-0.96385,5e-05,3.42225]
[1779164484010,34.48,76762.07,0.1,-0.96402,5e-05,3.40871]
[1779164485015,34.48,76758.04,0.1,-0.96423,5e-05,3.39225]
[1779164489205,34.49,76758.81,0.1,-0.96418,5e-05,3.39645]
[1779164489308,34.49,76758.81,0.1,-0.96418,5e-05,3.39645]
[1779164489409,34.49,76762.77,0.1,-0.96396,5e-05,3.41328]
[1779164489568,34.49,76762.77,0.1,-0.96396,5e-05,3.41328]
[1779164490050,34.49,76765.42,0.1,-0.96382,5e-05,3.42465]
[1779164494830,34.49,76765.56,0.1,-0.96384,5e-05,3.42199]
[1779164494883,34.49,76765.56,0.1,-0.96384,5e-05,3.42199]
[1779164495061,34.49,76765.56,0.1,-0.96384,5e-05,3.42199]
[1779164495094,34.49,76765.56,0.1,-0.96384,5e-05,3.42199]
[1779164495170,34.49,76764.45,0.1,-0.96389,5e-05,3.41764]
[1779164496092,34.49,76761.3,0.1,-0.96406,5e-05,3.4048]
[1779164497566,34.49,76760.85,0.1,-0.96408,5e-05,3.40325]
[1779164497680,34.49,76760.85,0.1,-0.96408,5e-05,3.40325]
[1779164498106,34.5,76760.93,0.1,-0.96407,5e-05,3.4039]
[1779164499575,34.5,76761.01,0.1,-0.96406,5e-05,3.40456]
[1779164499608,34.5,76761.01,0.1,-0.96406,5e-05,3.40456]
[1779164500120,34.5,76763.14,0.1,-0.96394,5e-05,3.41376]
[1779164501128,34.5,76761.19,0.1,-0.96404,5e-05,3.40593]
[1779164503571,34.5,76761.21,0.1,-0.96403,5e-05,3.40666]
[1779164503689,34.5,76761.21,0.1,-0.96403,5e-05,3.40666]
[1779164503779,34.5,76761.21,0.1,-0.96403,5e-05,3.40698]
[1779164506495,34.5,76761.94,0.1,-0.96398,5e-05,3.41067]
[1779164506562,34.5,76761.94,0.1,-0.96398,5e-05,3.41067]
[1779164506612,34.5,76761.94,0.1,-0.96398,5e-05,3.41067]
[1779164507169,34.5,76760.1,0.1,-0.96407,5e-05,3.40332]
[1779164508176,34.51,76756.11,0.1,-0.96428,5e-05,3.38707]
[1779164510190,34.51,76754.1,0.1,-0.96438,5e-05,3.37944]
[1779164511197,34.51,76752.28,0.1,-0.96447,5e-05,3.37227]
[1779164516232,34.51,76752.34,0.1,-0.96444,5e-05,3.37433]
[1779164518370,34.52,76750.62,0.1,-0.96452,5e-05,3.36794]
[1779164519253,34.52,76748.84,0.1,-0.96461,5e-05,3.36095]
[1779164521267,34.52,76737.57,0.1,-0.96519,5e-05,3.31542]
[1779164522274,34.52,76734.9,0.1,-0.96532,5e-05,3.30497]
[1779164527309,34.53,76734.91,0.1,-0.96529,5e-05,3.3073]
[1779164530330,34.53,76733.26,0.1,-0.96536,5e-05,3.30194]
[1779164535365,34.54,76731.23,0.1,-0.96544,5e-05,3.29596]
[1779164540400,34.55,76730.86,0.1,-0.96542,5e-05,3.29679]
[1779164545435,34.55,76730.7,0.1,-0.9654,5e-05,3.29841]
[1779164550470,34.56,76731.18,0.1,-0.96535,5e-05,3.30257]
[1779164555505,34.57,76731.55,0.1,-0.96535,5e-05,3.30193]
[1779164562167,34.57,76731.44,0.1,-0.96534,5e-05,3.30276]
[1779164567589,34.58,76731.82,0.1,-0.96527,5e-05,3.30808]
[1779164568603,34.59,76726.5,0.1,-0.96554,5e-05,3.28686]
[1779164569607,34.59,76712.27,0.1,-0.96625,5e-05,3.22993]
[1779164570614,34.59,76706.67,0.1,-0.96653,5e-05,3.20808]
[1779164574642,34.6,76703.22,0.1,-0.96667,5e-05,3.1966]
[1779164577505,34.6,76701.26,0.1,-0.96675,5e-05,3.19055]
[1779164579677,34.61,76695.38,0.1,-0.96702,5e-05,3.16847]
[1779164582698,34.61,76693.73,0.1,-0.96708,5e-05,3.16383]
[1779164585721,34.62,76686.85,0.1,-0.96739,5e-05,3.13867]
[1779164587735,34.62,76691.88,0.1,-0.96713,5e-05,3.15976]
[1779164588742,34.62,76693.72,0.1,-0.96703,5e-05,3.1677]
[1779164589749,34.63,76689.75,0.1,-0.96722,5e-05,3.1527]
[1779164592770,34.63,76687.39,0.1,-0.96731,5e-05,3.14534]
[1779164597805,34.64,76687.09,0.1,-0.96728,5e-05,3.1474]
[1779164600826,34.65,76685.06,0.1,-0.96735,5e-05,3.142]
[1779164606868,34.66,76682.99,0.1,-0.9674,5e-05,3.13779]
[1779164607875,34.67,76684.78,0.1,-0.96731,5e-05,3.14546]
[1779164612910,34.68,76684.43,0.1,-0.96733,5e-05,3.14304]
[1779164615931,34.68,76681.94,0.1,-0.96742,5e-05,3.13518]
[1779164616938,34.68,76677.15,0.1,-0.96765,5e-05,3.11711]
[1779164621973,34.69,76675.99,0.1,-0.96766,5e-05,3.11596]
[1779164624994,34.7,76674.22,0.1,-0.96772,5e-05,3.11109]
[1779164627008,34.71,76672.63,0.1,-0.96778,5e-05,3.10628]
[1779164628015,34.71,76670.76,0.1,-0.96786,5e-05,3.09971]
[1779164629022,34.71,76668.1,0.1,-0.96798,5e-05,3.09011]
[1779164630029,34.71,76664.39,0.1,-0.96815,5e-05,3.07649]
[1779164631565,34.71,76664.39,0.1,-0.96815,5e-05,3.07649]
[1779164631036,34.71,76657.97,0.1,-0.96845,5e-05,3.05252]
[1779164631675,34.71,76657.97,0.1,-0.96845,5e-05,3.05252]
[1779164634535,34.72,76659.44,0.1,-0.96836,5e-05,3.05972]
[1779164636071,34.73,76662.4,0.1,-0.96819,5e-05,3.07341]
[1779164637078,34.73,76665.42,0.1,-0.96804,5e-05,3.08582]
[1779164640100,34.74,76667.01,0.1,-0.96793,5e-05,3.09414]
[1779164644127,34.75,76670.71,0.1,-0.96772,5e-05,3.11135]
[1779164647150,34.75,76674.81,0.1,-0.96749,5e-05,3.12938]
[1779164648157,34.75,76677.7,0.1,-0.96734,5e-05,3.14133]
[1779164650171,34.76,76679.4,0.1,-0.96725,5e-05,3.14926]
[1779164651178,34.76,76677.02,0.1,-0.96735,5e-05,3.14057]
[1779164652185,34.76,76673.55,0.1,-0.96751,5e-05,3.12767]
[1779164653192,34.77,76671.3,0.1,-0.96761,5e-05,3.11957]
[1779164658227,34.78,76671.4,0.1,-0.96757,5e-05,3.1233]
[1779164660241,34.78,76674.91,0.1,-0.96738,5e-05,3.1383]
[1779164662255,34.78,76676.44,0.1,-0.96729,5e-05,3.14554]
[1779164666283,34.79,76678.63,0.1,-0.96715,5e-05,3.15657]
[1779164667290,34.79,76676.62,0.1,-0.96724,5e-05,3.14929]
[1779164672325,34.8,76677.69,0.1,-0.96719,5e-05,3.15229]
[1779164677364,34.81,76677.34,0.1,-0.96717,5e-05,3.1539]
[1779164682398,34.82,76677.27,0.1,-0.96714,5e-05,3.15657]
[1779164687433,34.83,76678.01,0.1,-0.96707,5e-05,3.16238]
[1779164691461,34.84,76674.79,0.1,-0.9672,5e-05,3.15208]
[1779164696496,34.85,76674.08,0.1,-0.96719,5e-05,3.15226]
[1779164697503,34.85,76676.42,0.1,-0.96707,5e-05,3.16201]
[1779164698510,34.85,76680.83,0.1,-0.96685,5e-05,3.17991]
[1779164699517,34.85,76683.53,0.1,-0.96671,5e-05,3.19108]
[1779164700524,34.86,76685.16,0.1,-0.96662,5e-05,3.19804]
[1779164707573,34.87,76675.72,0.1,-0.96704,5e-05,3.16449]
[1779164708580,34.87,76674.31,0.1,-0.9671,5e-05,3.15953]
[1779164711601,34.88,76677.68,0.1,-0.96691,5e-05,3.17447]
[1779164712608,34.88,76684.02,0.1,-0.96659,5e-05,3.19999]
[1779164717643,34.89,76681.09,0.1,-0.96671,5e-05,3.19096]
[1779164721672,34.89,76678.5,0.1,-0.96681,5e-05,3.18285]
[1779164726707,34.9,76678.02,0.1,-0.9668,5e-05,3.18364]
[1779164732749,34.91,76678.23,0.1,-0.96679,5e-05,3.18339]
[1779164734763,34.91,76674.64,0.1,-0.96695,5e-05,3.17034]
[1779164739799,34.92,76676.58,0.1,-0.96682,5e-05,3.1807]
[1779164744834,34.93,76677.12,0.1,-0.96676,5e-05,3.18545]
[1779164747855,34.94,76678.73,0.1,-0.96666,5e-05,3.19334]
[1779164751883,34.94,76676.98,0.1,-0.96672,5e-05,3.18847]
[1779164756918,34.95,76677.95,0.1,-0.96664,5e-05,3.19482]
[1779164761953,34.96,76676.92,0.1,-0.96666,5e-05,3.19326]
[1779164766988,34.97,76677.07,0.1,-0.96662,5e-05,3.19636]
[1779164771016,34.98,76678.74,0.1,-0.96651,5e-05,3.20541]
[1779164776051,34.98,76679.04,0.1,-0.96646,5e-05,3.209]
[1779164778065,34.99,76676.71,0.1,-0.96657,5e-05,3.20076]
[1779164779072,34.99,76673.29,0.1,-0.96673,5e-05,3.1878]
[1779164780079,34.99,76675.41,0.1,-0.96662,5e-05,3.19664]
[1779164786121,35.0,76674.95,0.1,-0.9666,5e-05,3.19778]
[1779164789142,35.0,76668.87,0.1,-0.96689,5e-05,3.17537]
[1779164790149,35.01,76666.09,0.1,-0.96701,5e-05,3.16502]
[1779164791156,35.01,76663.6,0.1,-0.96717,5e-05,3.15162]
[1779164792163,35.01,76662.19,0.1,-0.96723,5e-05,3.14668]
[1779164797198,35.02,76660.65,0.1,-0.96727,5e-05,3.14348]
[1779164802233,35.03,76659.06,0.1,-0.96731,5e-05,3.14006]
[1779164803240,35.03,76657.7,0.1,-0.96737,5e-05,3.13533]
[1779164807268,35.04,76659.54,0.1,-0.96726,5e-05,3.14473]
[1779164812304,35.04,76658.67,0.1,-0.96726,5e-05,3.14412]
[1779164814317,35.05,76652.96,0.1,-0.96753,5e-05,3.12309]
[1779164815324,35.05,76651.12,0.1,-0.96761,5e-05,3.11658]
[1779164818345,35.06,76653.49,0.1,-0.96747,5e-05,3.12755]
[1779164822373,35.06,76651.4,0.1,-0.96754,5e-05,3.12185]
[1779164825394,35.07,76649.58,0.1,-0.96761,5e-05,3.11664]
[1779164830429,35.08,76650.24,0.1,-0.96753,5e-05,3.12223]
[1779164831347,35.08,76650.24,0.1,-0.96753,5e-05,3.12223]
[1779164834457,35.09,76652.62,0.1,-0.96739,5e-05,3.13384]
[1779164837478,35.09,76655.1,0.1,-0.96725,5e-05,3.14522]
[1779164838485,35.1,76657.47,0.1,-0.96712,5e-05,3.15501]
[1779164841506,35.1,76659.25,0.1,-0.96702,5e-05,3.16362]
[1779164843520,35.1,76661.08,0.1,-0.96691,5e-05,3.17185]
[1779164847548,35.11,76662.83,0.1,-0.9668,5e-05,3.18081]
[1779164850569,35.12,76660.67,0.1,-0.96689,5e-05,3.1739]
[1779164855606,35.12,76659.76,0.1,-0.96694,5e-05,3.16871]
[1779164856613,35.13,76661.76,0.1,-0.96684,5e-05,3.17703]
[1779164861651,35.13,76664.07,0.1,-0.96669,5e-05,3.18854]
[1779164864679,35.14,76665.95,0.1,-0.96658,5e-05,3.19732]
[1779164867701,35.14,76667.62,0.1,-0.96648,5e-05,3.20523]
[1779164868708,35.14,76669.88,0.1,-0.96636,5e-05,3.21456]
[1779164873743,35.15,76668.95,0.1,-0.96638,5e-05,3.21304]
[1779164878780,35.16,76670.59,0.1,-0.96627,5e-05,3.22163]
[1779164883813,35.17,76669.91,0.1,-0.96628,5e-05,3.22102]
[1779164884820,35.17,76667.75,0.1,-0.96638,5e-05,3.21293]
[1779164889855,35.17,76667.89,0.1,-0.96635,5e-05,3.21561]
[1779164894890,35.18,76666.83,0.1,-0.96638,5e-05,3.21353]
[1779164895897,35.18,76664.96,0.1,-0.96646,5e-05,3.20661]
[1779164900932,35.19,76664.74,0.1,-0.96645,5e-05,3.20788]
[1779164905969,35.2,76665.63,0.1,-0.96638,5e-05,3.21345]
[1779164911004,35.2,76666.13,0.1,-0.96637,5e-05,3.21318]
[1779164916041,35.21,76668.1,0.1,-0.96624,5e-05,3.22293]
[1779164917048,35.21,76670.89,0.1,-0.9661,5e-05,3.23432]
[1779164921078,35.21,76672.58,0.1,-0.966,5e-05,3.24246]
[1779164924099,35.22,76674.63,0.1,-0.96588,5e-05,3.25163]
[1779164925106,35.22,76679.13,0.1,-0.96565,5e-05,3.26984]
[1779164930141,35.22,76680.58,0.1,-0.96556,5e-05,3.27716]
[1779164936184,35.23,76683.25,0.1,-0.9654,5e-05,3.28989]
[1779164941652,35.23,76682.67,0.1,-0.96541,5e-05,3.2887]
[1779164941676,35.23,76680.41,0.1,-0.96552,5e-05,3.27998]
[1779164942226,35.24,76675.21,0.1,-0.96578,5e-05,3.25962]
[1779164943233,35.24,76669.53,0.1,-0.96606,5e-05,3.23749]
[1779164948268,35.24,76669.14,0.1,-0.96606,5e-05,3.23778]
[1779164953303,35.25,76668.62,0.1,-0.96606,5e-05,3.23751]
[1779164956324,35.25,76666.47,0.1,-0.96615,5e-05,3.23009]
[1779164961359,35.26,76666.43,0.1,-0.96613,5e-05,3.23174]
[1779164966394,35.26,76666.57,0.1,-0.9661,5e-05,3.23405]
[1779164969415,35.27,76668.77,0.1,-0.96598,5e-05,3.24374]
[1779164971429,35.27,76671.66,0.1,-0.96587,5e-05,3.25151]
[1779164972436,35.27,76673.45,0.1,-0.96578,5e-05,3.25891]
[1779164977471,35.27,76673.82,0.1,-0.96574,5e-05,3.26185]
[1779164982506,35.28,76674.79,0.1,-0.96567,5e-05,3.26715]
[1779164989555,35.29,76674.64,0.1,-0.96565,5e-05,3.26854]
[1779164991569,35.29,76676.31,0.1,-0.96556,5e-05,3.27574]
[1779164993583,35.29,76678.38,0.1,-0.96545,5e-05,3.28451]
[1779164998618,35.29,76678.9,0.1,-0.96541,5e-05,3.28787]
[1779165000632,35.3,76681.35,0.1,-0.96528,5e-05,3.29816]
[1779165002646,35.3,76683.14,0.1,-0.96518,5e-05,3.30578]
[1779165004660,35.3,76686.11,0.1,-0.96502,5e-05,3.31813]
[1779165005667,35.3,76688.01,0.1,-0.96492,5e-05,3.32597]
[1779165009695,35.3,76686.27,0.1,-0.965,5e-05,3.31983]
[1779165012716,35.3,76683.7,0.1,-0.96512,5e-05,3.3102]
[1779165017751,35.31,76683.85,0.1,-0.9651,5e-05,3.31204]
[1779165018758,35.31,76685.44,0.1,-0.96502,5e-05,3.31865]
[1779165022786,35.31,76687.19,0.1,-0.96492,5e-05,3.32659]
[1779165024800,35.31,76688.87,0.1,-0.96482,5e-05,3.33378]
[1779165025807,35.31,76697.43,0.1,-0.96438,5e-05,3.36853]
[1779165026814,35.31,76701.84,0.1,-0.96415,5e-05,3.38658]
[1779165031849,35.32,76702.57,0.1,-0.96415,5e-05,3.38581]
[1779165035877,35.32,76700.79,0.1,-0.96423,5e-05,3.37918]
[1779165040912,35.32,76703.12,0.1,-0.9641,5e-05,3.38946]
[1779165042926,35.32,76707.58,0.1,-0.96387,5e-05,3.40793]
[1779165045950,35.32,76711.02,0.1,-0.96368,5e-05,3.42236]
[1779165047963,35.32,76716.82,0.1,-0.96337,5e-05,3.44637]
[1779165048970,35.32,76718.41,0.1,-0.96329,5e-05,3.45299]
[1779165054005,35.32,76719.6,0.1,-0.96322,5e-05,3.4582]
[1779165055012,35.32,76721.68,0.1,-0.96311,5e-05,3.46684]
[1779165059040,35.33,76723.51,0.1,-0.96301,5e-05,3.47458]
[1779165062061,35.33,76725.18,0.1,-0.96292,5e-05,3.48158]
[1779165067096,35.33,76724.64,0.1,-0.96295,5e-05,3.47949]
[1779165072131,35.33,76724.47,0.1,-0.96295,5e-05,3.47895]
[1779165077166,35.33,76724.97,0.1,-0.96292,5e-05,3.48119]
[1779165078173,35.33,76722.02,0.1,-0.96308,5e-05,3.46903]
[1779165083208,35.33,76723.02,0.1,-0.96302,5e-05,3.47346]
[1779165088243,35.33,76724.57,0.1,-0.96294,5e-05,3.4801]
[1779165091264,35.33,76725.98,0.1,-0.96291,5e-05,3.48158]
[1779165096299,35.33,76726.56,0.1,-0.96287,5e-05,3.4841]
[1779165098313,35.33,76728.47,0.1,-0.96277,5e-05,3.49206]
[1779165103348,35.33,76728.13,0.1,-0.96279,5e-05,3.49069]
[1779165107376,35.33,76726.55,0.1,-0.96287,5e-05,3.48416]
[1779165112411,35.33,76727.05,0.1,-0.96284,5e-05,3.4863]
[1779165116439,35.33,76728.93,0.1,-0.96274,5e-05,3.49414]
[1779165118453,35.33,76731.46,0.1,-0.96261,5e-05,3.50466]
[1779165119460,35.33,76733.73,0.1,-0.96249,5e-05,3.51409]
[1779165121474,35.33,76735.43,0.1,-0.9624,5e-05,3.52111]
[1779165122481,35.33,76737.35,0.1,-0.96229,5e-05,3.52908]
[1779165128523,35.33,76736.5,0.1,-0.96234,5e-05,3.52519]
[1779165130537,35.33,76740.82,0.1,-0.96211,5e-05,3.54316]
[1779165131544,35.33,76742.66,0.1,-0.96201,5e-05,3.55079]
[1779165134565,35.33,76744.33,0.1,-0.96192,5e-05,3.55753]
[1779165146649,35.32,76744.19,0.1,-0.96195,5e-05,3.55572]
[1779165150677,35.32,76745.9,0.1,-0.96186,5e-05,3.56249]
[1779165155712,35.32,76748.04,0.1,-0.96179,5e-05,3.56641]
[1779165160747,35.32,76749.52,0.1,-0.96172,5e-05,3.57202]
[1779165165782,35.32,76749.48,0.1,-0.96173,5e-05,3.57118]
[1779165170817,35.31,76749.19,0.1,-0.96176,5e-05,3.56927]
[1779165171824,35.31,76747.11,0.1,-0.96187,5e-05,3.56039]
[1779165176859,35.31,76746.37,0.1,-0.96192,5e-05,3.55671]
[1779165177866,35.31,76742.14,0.1,-0.96215,5e-05,3.53885]
[1779165178873,35.31,76739.05,0.1,-0.96232,5e-05,3.52584]
[1779165182901,35.31,76732.01,0.1,-0.9627,5e-05,3.49623]
[1779165183908,35.31,76728.27,0.1,-0.9629,5e-05,3.48068]
[1779165189950,35.31,76728.03,0.1,-0.96292,5e-05,3.47966]
[1779165191964,35.31,76734.96,0.1,-0.96255,5e-05,3.5084]
[1779165192971,35.31,76737.35,0.1,-0.96242,5e-05,3.5183]
[1779165193978,35.31,76739.01,0.1,-0.96233,5e-05,3.52516]
[1779165199013,35.31,76739.67,0.1,-0.9623,5e-05,3.52745]
[1779165202034,35.31,76745.74,0.1,-0.96197,5e-05,3.55261]
[1779165203041,35.31,76748.41,0.1,-0.96183,5e-05,3.5637]
[1779165208079,35.3,76748.42,0.1,-0.96184,5e-05,3.56298]
[1779165210094,35.3,76753.15,0.1,-0.96158,5e-05,3.58261]
[1779165211100,35.3,76754.9,0.1,-0.96154,6e-05,3.58529]
[1779165212107,35.3,76756.75,0.1,-0.96144,6e-05,3.59292]
[1779165213114,35.3,76759.05,0.1,-0.96131,6e-05,3.60247]
[1779165218149,35.3,76759.86,0.1,-0.96128,6e-05,3.60486]
[1779165223184,35.3,76760.02,0.1,-0.96129,6e-05,3.60446]
[1779165229226,35.29,76760.97,0.1,-0.96125,6e-05,3.60721]
[1779165234262,35.29,76760.24,0.1,-0.96131,6e-05,3.60305]
[1779165235269,35.29,76756.43,0.1,-0.96152,6e-05,3.5867]
[1779165237313,35.28,76748.48,0.1,-0.96198,5e-05,3.55129]
[1779165241342,35.28,76750.95,0.1,-0.96185,5e-05,3.56117]
[1779165244362,35.27,76754.54,0.1,-0.9617,5e-05,3.57318]
[1779165245369,35.27,76756.8,0.1,-0.96159,6e-05,3.58122]
[1779165248390,35.25,76758.41,0.1,-0.96157,6e-05,3.58265]
[1779165250404,35.24,76760.52,0.1,-0.96151,6e-05,3.58788]
[1779165255439,35.21,76761.0,0.1,-0.9616,6e-05,3.58075]
[1779165258460,35.21,76758.93,0.1,-0.96172,5e-05,3.57148]
[1779165263495,35.2,76758.91,0.1,-0.96173,5e-05,3.57064]
[1779165268530,35.2,76758.56,0.1,-0.96176,5e-05,3.56825]
[1779165273565,35.2,76758.97,0.1,-0.9618,5e-05,3.56471]
[1779165278600,35.2,76759.93,0.1,-0.96175,5e-05,3.56805]
[1779165283635,35.2,76756.7,0.1,-0.96194,5e-05,3.55367]
[1779165284642,35.19,76753.44,0.1,-0.96212,5e-05,3.53981]
[1779165289677,35.19,76752.79,0.1,-0.96216,5e-05,3.53654]
[1779165295719,35.19,76752.81,0.1,-0.96217,5e-05,3.53595]
[1779165297733,35.19,76750.79,0.1,-0.96228,5e-05,3.52725]
[1779165302768,35.19,76751.84,0.1,-0.96223,5e-05,3.53116]
[1779165305789,35.19,76753.71,0.1,-0.96213,5e-05,3.5387]
[1779165306796,35.19,76756.4,0.1,-0.96199,5e-05,3.54991]
[1779165311831,35.19,76756.59,0.1,-0.96199,5e-05,3.55007]
[1779165312838,35.19,76754.91,0.1,-0.96208,5e-05,3.54287]
[1779165317873,35.18,76755.35,0.1,-0.96206,5e-05,3.54417]
[1779165319899,35.18,76754.84,0.1,-0.96209,5e-05,3.54191]
[1779165320015,35.18,76754.84,0.1,-0.96209,5e-05,3.54191]
[1779165320100,35.18,76755.91,0.1,-0.96204,5e-05,3.54631]
[1779165320894,35.18,76758.74,0.1,-0.96188,5e-05,3.55813]
[1779165322908,35.18,76761.0,0.1,-0.96176,5e-05,3.56741]
[1779165323915,35.18,76766.78,0.1,-0.96144,6e-05,3.59177]
[1779165324922,35.18,76768.91,0.1,-0.96133,6e-05,3.60065]
[1779165328950,35.18,76778.87,0.1,-0.96078,6e-05,3.64243]
[1779165329957,35.18,76781.43,0.1,-0.96064,6e-05,3.65316]
[1779165333985,35.17,76782.69,0.1,-0.96063,6e-05,3.65291]
[1779165339021,35.17,76782.92,0.1,-0.96064,6e-05,3.65251]
[1779165342041,35.17,76784.51,0.1,-0.96056,6e-05,3.6585]
[1779165347076,35.16,76784.79,0.1,-0.96056,6e-05,3.65826]
[1779165350097,35.16,76788.02,0.1,-0.96039,6e-05,3.67133]
[1779165351104,35.16,76793.63,0.1,-0.96008,6e-05,3.6953]
[1779165352111,35.16,76798.21,0.1,-0.95982,6e-05,3.71485]
[1779165353118,35.16,76801.02,0.1,-0.95966,6e-05,3.72671]
[1779165353565,35.16,76801.02,0.1,-0.95966,6e-05,3.72671]
[1779165353674,35.16,76801.02,0.1,-0.95966,6e-05,3.72671]
[1779165354125,35.16,76801.61,0.1,-0.95963,6e-05,3.7289]
[1779165359160,35.15,76801.9,0.1,-0.95964,6e-05,3.72819]
[1779165363188,35.14,76810.24,0.1,-0.95918,6e-05,3.76307]
[1779165365203,35.14,76810.87,0.1,-0.95916,6e-05,3.76492]
[1779165373258,35.13,76812.29,0.1,-0.95913,6e-05,3.76745]
[1779165378293,35.12,76812.76,0.1,-0.95913,6e-05,3.76715]
[1779165379300,35.12,76814.44,0.1,-0.95904,6e-05,3.77406]
[1779165380307,35.12,76816.88,0.1,-0.9589,6e-05,3.78432]
[1779165381314,35.12,76818.6,0.1,-0.95881,6e-05,3.7914]
[1779165386349,35.11,76819.23,0.1,-0.95881,6e-05,3.79171]
[1779165389370,35.11,76822.19,0.1,-0.95865,6e-05,3.80336]
[1779165393398,35.1,76825.05,0.1,-0.95856,6e-05,3.80937]
[1779165398433,35.09,76825.84,0.1,-0.95855,6e-05,3.81032]
[1779165401454,35.09,76820.88,0.1,-0.95886,6e-05,3.78685]
[1779165404475,35.08,76819.28,0.1,-0.95897,6e-05,3.7784]
[1779165409510,35.08,76818.36,0.1,-0.95905,6e-05,3.77209]
[1779165411524,35.08,76815.76,0.1,-0.95922,6e-05,3.75976]
[1779165418573,35.07,76815.3,0.1,-0.95928,6e-05,3.75472]
[1779165423611,35.06,76815.72,0.1,-0.95929,6e-05,3.75443]
[1779165430660,35.05,76815.76,0.1,-0.95933,6e-05,3.75159]
[1779165435695,35.04,76813.96,0.1,-0.95946,6e-05,3.74158]
[1779165443751,35.03,76809.41,0.1,-0.95977,6e-05,3.71795]
[1779165444758,35.03,76805.17,0.1,-0.96002,6e-05,3.69908]
[1779165446772,35.03,76802.75,0.1,-0.96017,6e-05,3.68787]
[1779165447779,35.03,76800.19,0.1,-0.96032,6e-05,3.67643]
[1779165448786,35.03,76795.88,0.1,-0.96056,6e-05,3.65777]
[1779165450800,35.03,76796.27,0.1,-0.96055,6e-05,3.65863]
[1779165455835,35.02,76796.84,0.1,-0.96058,6e-05,3.65518]
[1779165460870,35.02,76796.64,0.1,-0.96061,6e-05,3.65304]
[1779165465905,35.01,76796.67,0.1,-0.96062,6e-05,3.65192]
[1779165470940,35.01,76796.1,0.1,-0.96067,6e-05,3.64824]
[1779165475975,35.01,76798.14,0.1,-0.96057,6e-05,3.65587]
[1779165478996,35.0,76793.94,0.1,-0.96082,6e-05,3.63701]
[1779165482017,35.0,76788.31,0.1,-0.96115,6e-05,3.61216]
[1779165483024,35.0,76786.74,0.1,-0.96124,6e-05,3.60526]
[1779165486045,35.0,76784.55,0.1,-0.96136,6e-05,3.5954]
[1779165489066,35.0,76789.53,0.1,-0.96109,6e-05,3.61627]
[1779165491080,35.0,76791.7,0.1,-0.96097,6e-05,3.62521]
[1779165494102,35.0,76793.95,0.1,-0.96086,6e-05,3.63428]
[1779165497122,34.99,76791.86,0.1,-0.96098,6e-05,3.62467]
[1779165502157,34.99,76793.38,0.1,-0.96091,6e-05,3.63031]
[1779165507193,34.99,76793.23,0.1,-0.96093,6e-05,3.62881]
[1779165512228,34.99,76792.26,0.1,-0.96104,6e-05,3.61928]
[1779165515249,34.98,76790.67,0.1,-0.96113,6e-05,3.61206]
[1779165516256,34.98,76788.45,0.1,-0.96126,6e-05,3.60241]
[1779165518270,34.98,76786.78,0.1,-0.96136,6e-05,3.59505]
[1779165519277,34.98,76785.3,0.1,-0.96144,6e-05,3.58862]
[1779165522298,34.98,76782.99,0.1,-0.96157,6e-05,3.57849]
[1779165529348,34.98,76782.74,0.1,-0.9616,6e-05,3.57668]
[1779165530355,34.98,76780.48,0.1,-0.96172,6e-05,3.56696]
[1779165535390,34.98,76777.75,0.1,-0.96188,6e-05,3.55503]
[1779165537404,34.98,76775.39,0.1,-0.96201,6e-05,3.54494]
[1779165539418,34.98,76773.6,0.1,-0.96211,5e-05,3.53733]
[1779165541432,34.98,76771.51,0.1,-0.96222,5e-05,3.52849]
[1779165546467,34.98,76771.57,0.1,-0.96222,5e-05,3.52882]
[1779165551502,34.98,76776.91,0.1,-0.96192,6e-05,3.55152]
[1779165552509,34.98,76779.12,0.1,-0.9618,6e-05,3.56089]
[1779165557544,34.98,76779.83,0.1,-0.96176,6e-05,3.56371]
[1779165559558,34.98,76786.74,0.1,-0.96138,6e-05,3.59308]
[1779165562579,34.98,76789.36,0.1,-0.96124,6e-05,3.60401]
[1779165565600,34.98,76793.41,0.1,-0.96102,6e-05,3.62106]
[1779165567614,34.98,76795.34,0.1,-0.96091,6e-05,3.62909]
[1779165568621,34.97,76798.62,0.1,-0.96073,6e-05,3.64308]
[1779165575670,34.97,76799.12,0.1,-0.96076,6e-05,3.63945]
[1779165577684,34.97,76801.27,0.1,-0.96064,6e-05,3.64839]
[1779165582719,34.97,76801.31,0.1,-0.96065,6e-05,3.64761]
[1779165587754,34.96,76800.93,0.1,-0.96069,6e-05,3.64499]
[1779165592789,34.96,76800.39,0.1,-0.96073,6e-05,3.64168]
[1779165594803,34.96,76797.41,0.1,-0.96091,6e-05,3.62844]
[1779165595810,34.96,76791.09,0.1,-0.96126,6e-05,3.60108]
[1779165597824,34.96,76789.75,0.1,-0.96134,6e-05,3.59503]
[1779165602859,34.96,76789.67,0.1,-0.96136,6e-05,3.59405]
[1779165608911,34.95,76791.05,0.1,-0.96129,6e-05,3.59912]
[1779165609917,34.95,76796.46,0.1,-0.96099,6e-05,3.62222]
[1779165610922,34.95,76802.04,0.1,-0.96067,6e-05,3.64614]
[1779165612936,34.95,76804.35,0.1,-0.96055,6e-05,3.65549]
[1779165617971,34.95,76804.16,0.1,-0.96058,6e-05,3.65348]
[1779165618978,34.95,76809.56,0.1,-0.96027,6e-05,3.67668]
[1779165619985,34.95,76812.5,0.1,-0.96011,6e-05,3.6892]
[1779165623006,34.94,76827.98,0.1,-0.95923,6e-05,3.75621]
[1779165624017,34.94,76835.19,0.1,-0.95881,6e-05,3.78771]
[1779165626258,34.94,76836.29,0.1,-0.95875,6e-05,3.79214]
[1779165626374,34.94,76836.29,0.1,-0.95875,6e-05,3.79214]
[1779165626467,34.94,76837.18,0.1,-0.9587,6e-05,3.79563]
[1779165632073,34.93,76837.65,0.1,-0.95876,6e-05,3.79027]
[1779165637108,34.92,76839.05,0.1,-0.95871,6e-05,3.7942]
[1779165642143,34.92,76839.26,0.1,-0.95873,6e-05,3.79285]
[1779165651206,34.9,76837.93,0.1,-0.95886,6e-05,3.78293]
[1779165656241,34.9,76839.44,0.1,-0.9588,6e-05,3.78746]
[1779165661276,34.89,76840.03,0.1,-0.95879,6e-05,3.78789]
[1779165666311,34.89,76841.69,0.1,-0.95873,6e-05,3.79308]
[1779165671346,34.88,76842.0,0.1,-0.95874,6e-05,3.79224]
[1779165675385,34.87,76846.06,0.1,-0.95852,6e-05,3.80862]
[1779165676392,34.87,76850.07,0.1,-0.95829,6e-05,3.82612]
[1779165681427,34.87,76850.12,0.1,-0.95831,6e-05,3.82413]
[1779165684448,34.86,76851.76,0.1,-0.95823,6e-05,3.83014]
[1779165689483,34.85,76851.74,0.1,-0.95827,6e-05,3.82781]
[1779165693511,34.85,76847.99,0.1,-0.95856,6e-05,3.80459]
[1779165694518,34.85,76844.84,0.1,-0.95875,6e-05,3.79015]
[1779165695525,34.85,76840.5,0.1,-0.95901,6e-05,3.77048]
[1779165697539,34.84,76838.73,0.1,-0.95913,6e-05,3.76194]
[1779165698546,34.84,76836.67,0.1,-0.95925,6e-05,3.75248]
[1779165703581,34.84,76835.86,0.1,-0.95932,6e-05,3.74733]
[1779165709623,34.83,76835.47,0.1,-0.95937,6e-05,3.74375]
[1779165714658,34.83,76834.79,0.1,-0.95943,6e-05,3.73924]
[1779165719693,34.82,76834.64,0.1,-0.95946,6e-05,3.7371]
[1779165724728,34.82,76834.3,0.1,-0.95949,6e-05,3.73416]
[1779165729763,34.82,76834.66,0.1,-0.95949,6e-05,3.73434]
[1779165731777,34.81,76830.74,0.1,-0.95973,6e-05,3.7165]
[1779165742854,34.81,76830.71,0.1,-0.95977,6e-05,3.71357]
[1779165746882,34.8,76828.65,0.1,-0.9599,6e-05,3.70349]
[1779165751917,34.8,76825.34,0.1,-0.96015,6e-05,3.68315]
[1779165756953,34.8,76825.77,0.1,-0.96014,6e-05,3.68392]
[1779165761988,34.79,76826.45,0.1,-0.96012,6e-05,3.68578]
[1779165768031,34.79,76826.35,0.1,-0.96014,6e-05,3.68399]
[1779165773067,34.78,76826.31,0.1,-0.96016,6e-05,3.68245]
[1779165778102,34.78,76824.99,0.1,-0.96025,6e-05,3.67611]
[1779165783137,34.78,76825.08,0.1,-0.96026,6e-05,3.67541]
[1779165784144,34.78,76828.6,0.1,-0.96006,6e-05,3.6906]
[1779165785151,34.78,76831.15,0.1,-0.95991,6e-05,3.70154]
[1779165790186,34.77,76831.54,0.1,-0.95991,6e-05,3.70199]
[1779165795221,34.77,76831.97,0.1,-0.9599,6e-05,3.7026]
[1779165800256,34.77,76832.4,0.1,-0.95989,6e-05,3.70319]
[1779165804284,34.76,76827.52,0.1,-0.96019,6e-05,3.68078]
[1779165809319,34.76,76826.38,0.1,-0.96027,6e-05,3.67474]
[1779165814354,34.76,76826.01,0.1,-0.96035,6e-05,3.66748]
[1779165820396,34.75,76826.47,0.1,-0.96034,6e-05,3.66829]
[1779165825431,34.75,76827.89,0.1,-0.96027,6e-05,3.67347]
[1779165830466,34.75,76828.04,0.1,-0.96027,6e-05,3.67311]
[1779165835501,34.74,76828.4,0.1,-0.96027,6e-05,3.67365]
[1779165841545,34.74,76828.25,0.1,-0.96029,6e-05,3.67178]
[1779165846580,34.74,76828.07,0.1,-0.96032,6e-05,3.67001]
[1779165851615,34.73,76827.77,0.1,-0.96035,6e-05,3.66773]
[1779165856650,34.73,76828.17,0.1,-0.96034,6e-05,3.66851]
[1779165861685,34.73,76828.15,0.1,-0.96035,6e-05,3.66747]
[1779165867727,34.72,76830.41,0.1,-0.96023,6e-05,3.67621]
[1779165871755,34.72,76828.22,0.1,-0.96042,6e-05,3.66122]
[1779165879811,34.72,76828.15,0.1,-0.96044,6e-05,3.65953]
[1779165884847,34.72,76827.92,0.1,-0.96046,6e-05,3.65767]
[1779165889883,34.71,76824.05,0.1,-0.9607,6e-05,3.63996]
[1779165892904,34.71,76827.21,0.1,-0.96052,6e-05,3.6533]
[1779165896932,34.71,76824.87,0.1,-0.96066,6e-05,3.64247]
[1779165901967,34.71,76824.72,0.1,-0.96068,6e-05,3.64108]
[1779165905995,34.71,76829.28,0.1,-0.96043,6e-05,3.66036]
[1779165909019,34.7,76830.78,0.1,-0.96035,6e-05,3.66636]
[1779165911032,34.7,76834.16,0.1,-0.96016,6e-05,3.68079]
[1779165912039,34.7,76842.18,0.1,-0.9597,6e-05,3.71587]
[1779165913046,34.7,76842.24,0.1,-0.9597,6e-05,3.71591]
[1779165918081,34.7,76843.07,0.1,-0.95966,6e-05,3.71846]
[1779165921102,34.7,76844.92,0.1,-0.95956,6e-05,3.72597]
[1779165925130,34.69,76850.19,0.1,-0.95927,6e-05,3.74841]
[1779165926137,34.69,76854.93,0.1,-0.95899,6e-05,3.76927]
[1779165928151,34.69,76855.21,0.1,-0.95898,6e-05,3.76996]
[1779165932179,34.69,76852.13,0.1,-0.95923,6e-05,3.7504]
[1779165936207,34.68,76849.81,0.1,-0.95938,6e-05,3.73908]
[1779165941242,34.68,76850.31,0.1,-0.95937,6e-05,3.73991]
[1779165947284,34.68,76851.09,0.1,-0.95934,6e-05,3.74201]
[1779165951312,34.67,76852.89,0.1,-0.95925,6e-05,3.74911]
[1779165957354,34.67,76851.29,0.1,-0.95936,6e-05,3.7406]
[1779165961382,34.67,76852.83,0.1,-0.95928,6e-05,3.74656]
[1779165965410,34.66,76857.58,0.1,-0.95901,6e-05,3.76682]
[1779165966417,34.66,76862.23,0.1,-0.95874,6e-05,3.78734]
[1779165968431,34.66,76863.96,0.1,-0.95864,6e-05,3.79451]
[1779165970212,34.66,76864.7,0.1,-0.9586,6e-05,3.79753]
[1779165972135,34.66,76865.22,0.1,-0.95858,6e-05,3.79924]
[1779165976487,34.65,76867.16,0.1,-0.95849,6e-05,3.80631]
[1779165981526,34.65,76867.67,0.1,-0.95848,6e-05,3.80687]
[1779165986561,34.64,76867.46,0.1,-0.95852,6e-05,3.80418]
[1779165988575,34.64,76862.51,0.1,-0.95882,6e-05,3.78129]
[1779165989582,34.64,76859.49,0.1,-0.959,6e-05,3.76748]
[1779165990589,34.64,76856.03,0.1,-0.95921,6e-05,3.75176]
[1779165991596,34.64,76851.04,0.1,-0.95956,6e-05,3.72467]
[1779165992603,34.64,76849.38,0.1,-0.95966,6e-05,3.71709]
[1779165993610,34.64,76842.47,0.1,-0.96006,6e-05,3.68639]
[1779165994617,34.64,76839.15,0.1,-0.96026,6e-05,3.67164]
[1779165995624,34.64,76835.73,0.1,-0.96045,6e-05,3.65652]
[1779165996631,34.64,76830.92,0.1,-0.96073,6e-05,3.6354]
[1779166001666,34.63,76831.47,0.1,-0.96071,6e-05,3.63746]
[1779166006703,34.63,76833.43,0.1,-0.9606,6e-05,3.64572]
[1779166007710,34.63,76835.97,0.1,-0.96045,6e-05,3.65675]
[1779166010731,34.63,76830.28,0.1,-0.96078,6e-05,3.63165]
[1779166015766,34.63,76829.47,0.1,-0.96083,6e-05,3.62794]
[1779166019794,34.63,76827.28,0.1,-0.96096,6e-05,3.61831]
[1779166025837,34.63,76828.15,0.1,-0.96091,6e-05,3.62206]
[1779166030872,34.63,76827.01,0.1,-0.96097,6e-05,3.61754]
[1779166035907,34.63,76828.95,0.1,-0.96086,6e-05,3.62585]
[1779166040942,34.63,76830.42,0.1,-0.96078,6e-05,3.63204]
[1779166043963,34.63,76832.86,0.1,-0.96064,6e-05,3.64252]
[1779166048998,34.63,76831.42,0.1,-0.96073,6e-05,3.6359]
[1779166051012,34.63,76829.18,0.1,-0.9609,6e-05,3.62143]
[1779166052019,34.63,76827.09,0.1,-0.96102,6e-05,3.61232]
[1779166054033,34.63,76824.35,0.1,-0.96118,6e-05,3.60039]
[1779166055040,34.63,76821.84,0.1,-0.96132,6e-05,3.58952]
[1779166059068,34.63,76819.5,0.1,-0.96145,6e-05,3.57945]
[1779166062090,34.63,76814.74,0.1,-0.96172,6e-05,3.55899]
[1779166063097,34.63,76812.79,0.1,-0.96183,6e-05,3.55066]
[1779166068134,34.63,76811.71,0.1,-0.96188,6e-05,3.54626]
[1779166072173,34.63,76829.73,0.1,-0.96086,6e-05,3.6243]
[1779166073180,34.63,76842.31,0.1,-0.96014,6e-05,3.67923]
[1779166074187,34.63,76840.99,0.1,-0.96022,6e-05,3.67326]
[1779166079222,34.63,76841.83,0.1,-0.96018,6e-05,3.67611]
[1779166082243,34.63,76839.53,0.1,-0.96032,6e-05,3.66552]
[1779166083250,34.63,76837.37,0.1,-0.96045,6e-05,3.65588]
[1779166085264,34.63,76834.87,0.1,-0.9606,6e-05,3.64467]
[1779166087419,34.62,76831.87,0.1,-0.96077,6e-05,3.63126]
[1779166093320,34.62,76830.41,0.1,-0.96086,6e-05,3.62456]
[1779166096341,34.62,76827.62,0.1,-0.96102,6e-05,3.61227]
[1779166102383,34.62,76825.42,0.1,-0.96115,6e-05,3.60253]
[1779166106411,34.62,76828.77,0.1,-0.96096,6e-05,3.61699]
[1779166111446,34.62,76828.09,0.1,-0.96105,6e-05,3.60925]
[1779166116481,34.62,76829.19,0.1,-0.96099,6e-05,3.61389]
[1779166121516,34.62,76829.64,0.1,-0.96096,6e-05,3.61572]
[1779166124537,34.62,76832.04,0.1,-0.96083,6e-05,3.62609]
[1779166125545,34.62,76835.14,0.1,-0.96065,6e-05,3.63956]
[1779166127558,34.62,76837.83,0.1,-0.9605,6e-05,3.65119]
[1779166129572,34.62,76839.49,0.1,-0.9604,6e-05,3.65828]
[1779166130579,34.62,76842.69,0.1,-0.96022,6e-05,3.67222]
[1779166131586,34.62,76845.09,0.1,-0.96008,6e-05,3.68266]
[1779166136621,34.62,76843.01,0.1,-0.96021,6e-05,3.67283]
[1779166141658,34.61,76845.0,0.1,-0.9601,6e-05,3.68099]
[1779166142664,34.61,76847.23,0.1,-0.95998,6e-05,3.69068]
[1779166145685,34.61,76844.56,0.1,-0.96014,6e-05,3.67849]
[1779166150720,34.61,76843.85,0.1,-0.96019,6e-05,3.67478]
[1779166155756,34.61,76844.0,0.1,-0.96019,6e-05,3.67487]
[1779166160791,34.61,76844.38,0.1,-0.96017,6e-05,3.67598]
[1779166161798,34.61,76846.54,0.1,-0.96005,6e-05,3.68537]
[1779166162805,34.61,76850.23,0.1,-0.95983,6e-05,3.70152]
[1779166166833,34.61,76848.64,0.1,-0.95994,6e-05,3.69388]
[1779166171869,34.6,76846.68,0.1,-0.9601,6e-05,3.67994]
[1779166176904,34.6,76847.2,0.1,-0.96008,6e-05,3.68166]
[1779166181941,34.6,76847.19,0.1,-0.96009,6e-05,3.68106]
[1779166186976,34.6,76847.63,0.1,-0.96007,6e-05,3.68242]
[1779166192014,34.6,76847.39,0.1,-0.96009,6e-05,3.68079]
[1779166194028,34.6,76843.73,0.1,-0.96031,6e-05,3.66447]
[1779166195035,34.6,76841.04,0.1,-0.96047,6e-05,3.65259]
[1779166199063,34.59,76842.62,0.1,-0.96038,6e-05,3.65924]
[1779166204098,34.59,76842.64,0.1,-0.96038,6e-05,3.65895]
[1779166208126,34.59,76840.81,0.1,-0.96049,6e-05,3.65059]
[1779166213161,34.59,76839.86,0.1,-0.96055,6e-05,3.64607]
[1779166218196,34.59,76838.88,0.1,-0.96061,6e-05,3.64148]
[1779166223231,34.59,76838.78,0.1,-0.96062,6e-05,3.64077]
[1779166224238,34.59,76837.28,0.1,-0.96071,6e-05,3.63417]
[1779166225245,34.59,76832.09,0.1,-0.96101,6e-05,3.61151]
[1779166226252,34.59,76830.44,0.1,-0.9611,6e-05,3.60435]
[1779166231287,34.59,76827.32,0.1,-0.96132,6e-05,3.58628]
[1779166232294,34.59,76824.5,0.1,-0.96148,6e-05,3.57412]
[1779166237329,34.59,76825.55,0.1,-0.96142,6e-05,3.57888]
[1779166244378,34.59,76825.8,0.1,-0.9614,6e-05,3.58023]
[1779166249413,34.59,76826.28,0.1,-0.96137,6e-05,3.58251]
[1779166254448,34.59,76827.08,0.1,-0.96132,6e-05,3.58613]
[1779166259483,34.59,76827.02,0.1,-0.96133,6e-05,3.58599]
[1779166268546,34.59,76827.16,0.1,-0.96131,6e-05,3.58685]
[1779166273581,34.59,76826.74,0.1,-0.96134,6e-05,3.58516]
[1779166278616,34.59,76827.02,0.1,-0.96132,6e-05,3.58651]
[1779166282644,34.59,76835.63,0.1,-0.96083,6e-05,3.62399]
[1779166283651,34.59,76837.4,0.1,-0.96073,6e-05,3.63167]
[1779166285665,34.59,76842.41,0.1,-0.96044,6e-05,3.65348]
[1779166287679,34.59,76847.04,0.1,-0.96017,6e-05,3.67363]
[1779166288686,34.59,76850.92,0.1,-0.95995,6e-05,3.69061]
[1779166289693,34.59,76852.71,0.1,-0.95985,6e-05,3.69837]
[1779166290700,34.59,76856.02,0.1,-0.95966,6e-05,3.71286]
[1779166291707,34.59,76857.41,0.1,-0.95962,6e-05,3.71418]
[1779166295735,34.59,76864.73,0.1,-0.9592,6e-05,3.746]
[1779166296742,34.59,76867.38,0.1,-0.95905,6e-05,3.75759]
[1779166298756,34.59,76869.38,0.1,-0.95894,6e-05,3.76604]
[1779166300770,34.59,76870.96,0.1,-0.95885,6e-05,3.77257]
[1779166305805,34.58,76870.57,0.1,-0.95889,6e-05,3.76945]
[1779166309833,34.58,76868.54,0.1,-0.95903,6e-05,3.75927]
[1779166310985,34.58,76868.54,0.1,-0.95903,6e-05,3.75927]
[1779166310993,34.58,76863.94,0.1,-0.9593,6e-05,3.73848]
[1779166311848,34.58,76858.4,0.1,-0.95963,6e-05,3.71363]
[1779166312855,34.58,76856.82,0.1,-0.95973,6e-05,3.70644]
[1779166314914,34.58,76857.71,0.1,-0.95968,6e-05,3.7102]
[1779166314960,34.57,76860.21,0.1,-0.95953,6e-05,3.7211]
[1779166318897,34.57,76867.31,0.1,-0.95913,6e-05,3.75185]
[1779166319904,34.57,76871.29,0.1,-0.95889,6e-05,3.76937]
[1779166324745,34.57,76871.89,0.1,-0.95887,6e-05,3.77084]
[1779166324838,34.57,76871.89,0.1,-0.95887,6e-05,3.77084]
[1779166324940,34.57,76873.69,0.1,-0.95877,6e-05,3.77861]
[1779166326955,34.56,76878.29,0.1,-0.9585,6e-05,3.79864]
[1779166331989,34.56,76879.78,0.1,-0.95844,6e-05,3.80361]
[1779166335010,34.56,76877.99,0.1,-0.95856,6e-05,3.7945]
[1779166336017,34.56,76881.82,0.1,-0.95833,6e-05,3.81142]
[1779166341055,34.55,76881.86,0.1,-0.95835,6e-05,3.80978]
[1779166344076,34.55,76876.11,0.1,-0.95871,6e-05,3.78281]
[1779166346090,34.54,76874.81,0.1,-0.9588,6e-05,3.77636]
[1779166349111,34.54,76876.69,0.1,-0.9587,6e-05,3.78391]
[1779166350118,34.54,76879.04,0.1,-0.95856,6e-05,3.79417]
[1779166355154,34.54,76876.43,0.1,-0.95879,6e-05,3.77617]
[1779166356161,34.54,76880.38,0.1,-0.95856,6e-05,3.79365]
[1779166357168,34.53,76877.79,0.1,-0.95872,6e-05,3.78169]
[1779166361196,34.53,76876.09,0.1,-0.95883,6e-05,3.77293]
[1779166363210,34.53,76869.22,0.1,-0.95925,6e-05,3.74166]
[1779166364217,34.53,76864.76,0.1,-0.95951,6e-05,3.72157]
[1779166369252,34.53,76863.71,0.1,-0.95959,6e-05,3.71601]
[1779166374288,34.52,76863.92,0.1,-0.95959,6e-05,3.71604]
[1779166375295,34.52,76860.41,0.1,-0.9598,6e-05,3.70029]
[1779166376302,34.52,76857.53,0.1,-0.95997,6e-05,3.6874]
[1779166381337,34.52,76857.64,0.1,-0.95997,6e-05,3.68726]
[1779166383351,34.52,76860.81,0.1,-0.95979,6e-05,3.70103]
[1779166384358,34.52,76863.8,0.1,-0.95961,6e-05,3.71414]
[1779166385365,34.52,76866.19,0.1,-0.95947,6e-05,3.72516]
[1779166386372,34.52,76868.9,0.1,-0.95931,6e-05,3.73705]
[1779166390400,34.52,76866.18,0.1,-0.95948,6e-05,3.72413]
[1779166395435,34.52,76868.14,0.1,-0.95938,6e-05,3.73198]
[1779166398456,34.51,76866.35,0.1,-0.95949,6e-05,3.72348]
[1779166403491,34.51,76865.43,0.1,-0.95955,6e-05,3.71859]
[1779166408526,34.51,76866.18,0.1,-0.95952,6e-05,3.72115]
[1779166413561,34.51,76866.34,0.1,-0.95957,6e-05,3.71643]
[1779166418596,34.5,76865.92,0.1,-0.9596,6e-05,3.71382]
[1779166423631,34.5,76867.24,0.1,-0.95954,6e-05,3.71895]
[1779166428666,34.5,76866.92,0.1,-0.95956,6e-05,3.71678]
[1779166434708,34.5,76865.99,0.1,-0.95963,6e-05,3.71179]
[1779166440750,34.49,76866.2,0.1,-0.95963,6e-05,3.71191]
[1779166441757,34.49,76869.59,0.1,-0.95943,6e-05,3.72686]
[1779166442764,34.49,76873.51,0.1,-0.9592,6e-05,3.74406]
[1779166443771,34.49,76878.0,0.1,-0.95894,6e-05,3.76398]
[1779166445785,34.49,76880.52,0.1,-0.95879,6e-05,3.77485]
[1779166450820,34.49,76881.72,0.1,-0.95874,6e-05,3.77903]
[1779166455855,34.48,76880.24,0.1,-0.95884,6e-05,3.77115]
[1779166456862,34.48,76877.89,0.1,-0.95899,6e-05,3.76036]
[1779166457869,34.48,76874.26,0.1,-0.95921,6e-05,3.74389]
[1779166458876,34.48,76870.79,0.1,-0.95941,6e-05,3.7282]
[1779166459883,34.48,76868.07,0.1,-0.95958,6e-05,3.71591]
[1779166464918,34.48,76870.43,0.1,-0.95945,6e-05,3.72565]
[1779166469953,34.48,76870.56,0.1,-0.95945,6e-05,3.72537]
[1779166472974,34.48,76872.24,0.1,-0.95941,6e-05,3.72766]
[1779166473981,34.47,76876.01,0.1,-0.95919,6e-05,3.74432]
[1779166475041,34.47,76876.01,0.1,-0.95919,6e-05,3.74432]
[1779166475995,34.47,76873.77,0.1,-0.95932,6e-05,3.7339]
[1779166478988,34.47,76874.87,0.1,-0.95926,6e-05,3.73844]
[1779166482037,34.47,76877.05,0.1,-0.95914,6e-05,3.74741]
[1779166487072,34.47,76876.37,0.1,-0.9592,6e-05,3.74337]
[1779166492107,34.46,76875.24,0.1,-0.95928,6e-05,3.73735]
[1779166493114,34.46,76871.55,0.1,-0.9595,6e-05,3.7207]
[1779166498149,34.46,76871.33,0.1,-0.95952,6e-05,3.71894]
[1779166503184,34.46,76872.09,0.1,-0.95949,6e-05,3.72155]
[1779166508222,34.46,76871.96,0.1,-0.95951,6e-05,3.72018]
[1779166513254,34.45,76873.88,0.1,-0.9594,6e-05,3.72795]
[1779166515268,34.45,76875.59,0.1,-0.95931,6e-05,3.73524]
[1779166521310,34.45,76875.31,0.1,-0.95934,6e-05,3.73291]
[1779166526345,34.45,76875.45,0.1,-0.95934,6e-05,3.73267]
[1779166531380,34.44,76874.85,0.1,-0.95944,6e-05,3.72446]
[1779166536415,34.44,76874.8,0.1,-0.95945,6e-05,3.72342]
[1779166540445,34.44,76866.01,0.1,-0.95998,6e-05,3.68374]
[1779166541465,34.44,76863.41,0.1,-0.96013,6e-05,3.67214]
[1779166546500,34.44,76864.64,0.1,-0.96006,6e-05,3.67721]
[1779166551535,34.44,76864.77,0.1,-0.96006,6e-05,3.67734]
[1779166552542,34.44,76870.02,0.1,-0.95975,6e-05,3.70053]
[1779166553549,34.44,76872.71,0.1,-0.9596,6e-05,3.71237]
[1779166555563,34.44,76867.16,0.1,-0.95993,6e-05,3.68741]
[1779166561605,34.43,76868.58,0.1,-0.95985,6e-05,3.69309]
[1779166566640,34.43,76866.89,0.1,-0.95996,6e-05,3.68498]
[1779166571675,34.43,76870.89,0.1,-0.95973,6e-05,3.70218]
[1779166572682,34.43,76875.12,0.1,-0.95948,6e-05,3.72088]
[1779166573689,34.43,76877.1,0.1,-0.95937,6e-05,3.72954]
[1779166576711,34.43,76878.78,0.1,-0.95928,6e-05,3.7365]
[1779166579731,34.43,76880.9,0.1,-0.95916,6e-05,3.74541]
[1779166582752,34.42,76882.97,0.1,-0.95904,6e-05,3.75408]
[1779166583759,34.42,76884.66,0.1,-0.95895,6e-05,3.76146]
[1779166587787,34.42,76882.15,0.1,-0.95911,6e-05,3.74927]
[1779166592822,34.42,76880.5,0.1,-0.95927,6e-05,3.73613]
[1779166595843,34.42,76882.79,0.1,-0.95914,6e-05,3.74579]
[1779166597391,34.42,76885.11,0.1,-0.95901,6e-05,3.75579]
[1779166599871,34.41,76886.79,0.1,-0.95891,6e-05,3.76289]
[1779166601885,34.41,76885.06,0.1,-0.95902,6e-05,3.75464]
[1779166606920,34.41,76885.25,0.1,-0.95903,6e-05,3.75414]
[1779166611955,34.4,76885.3,0.1,-0.95904,6e-05,3.75323]
[1779166617997,34.4,76885.56,0.1,-0.95904,6e-05,3.75304]
[1779166621022,34.4,76883.05,0.1,-0.9592,6e-05,3.74109]
[1779166623036,34.4,76880.46,0.1,-0.95936,6e-05,3.72907]
[1779166627064,34.4,76878.23,0.1,-0.9595,6e-05,3.71836]
[1779166629078,34.39,76876.4,0.1,-0.95962,6e-05,3.70987]
[1779166634113,34.39,76875.34,0.1,-0.95969,6e-05,3.70439]
[1779166639148,34.39,76875.46,0.1,-0.95969,6e-05,3.70421]
[1779166643176,34.39,76871.3,0.1,-0.95994,6e-05,3.68518]
[1779166644183,34.39,76869.69,0.1,-0.96004,6e-05,3.67793]
[1779166647204,34.39,76871.53,0.1,-0.95994,6e-05,3.6858]
[1779166652239,34.39,76872.03,0.1,-0.95996,6e-05,3.68283]
[1779166654253,34.38,76869.18,0.1,-0.96013,6e-05,3.67]
[1779166659288,34.38,76866.91,0.1,-0.96027,6e-05,3.65957]
[1779166661302,34.38,76865.4,0.1,-0.96036,6e-05,3.65278]
[1779166662309,34.38,76863.68,0.1,-0.96046,6e-05,3.64514]
[1779166667345,34.38,76863.01,0.1,-0.9605,6e-05,3.64201]
[1779166672384,34.38,76863.09,0.1,-0.9605,6e-05,3.64221]
[1779166677414,34.38,76863.07,0.1,-0.9605,6e-05,3.642]
[1779166681442,34.38,76860.15,0.1,-0.96067,6e-05,3.62906]
[1779166686477,34.38,76860.82,0.1,-0.96063,6e-05,3.63201]
[1779166691512,34.38,76860.37,0.1,-0.96066,6e-05,3.63007]
[1779166696547,34.38,76861.55,0.1,-0.96059,6e-05,3.6353]
[1779166701582,34.38,76861.72,0.1,-0.96058,6e-05,3.63606]
[1779166706617,34.38,76861.75,0.1,-0.96058,6e-05,3.63624]
[1779166711652,34.38,76861.64,0.1,-0.96063,6e-05,3.63119]
[1779166713666,34.38,76863.14,0.1,-0.96054,6e-05,3.63782]
[1779166714673,34.38,76864.99,0.1,-0.96043,6e-05,3.64597]
[1779166719708,34.38,76864.55,0.1,-0.96046,6e-05,3.64402]
[1779166724780,34.38,76864.42,0.1,-0.96047,6e-05,3.64345]
[1779166730785,34.38,76864.61,0.1,-0.96046,6e-05,3.64433]
[1779166736828,34.38,76862.1,0.1,-0.9606,6e-05,3.63334]
[1779166737834,34.38,76860.17,0.1,-0.96071,6e-05,3.62488]
[1779166740855,34.38,76862.47,0.1,-0.96058,6e-05,3.63512]
[1779166745890,34.38,76863.16,0.1,-0.96054,6e-05,3.63826]
[1779166746897,34.38,76861.11,0.1,-0.96065,6e-05,3.62926]
[1779166748911,34.38,76862.65,0.1,-0.96056,6e-05,3.63611]
[1779166752939,34.38,76860.74,0.1,-0.96067,6e-05,3.62779]
[1779166756967,34.38,76862.3,0.1,-0.96058,6e-05,3.63472]
[1779166758981,34.38,76866.05,0.1,-0.96036,6e-05,3.65123]
[1779166763009,34.38,76868.4,0.1,-0.96023,6e-05,3.66147]
[1779166771065,34.38,76870.13,0.1,-0.96018,6e-05,3.66394]
[1779166773079,34.38,76872.42,0.1,-0.96005,6e-05,3.67384]
[1779166776100,34.38,76873.99,0.1,-0.95996,6e-05,3.68052]
[1779166778114,34.38,76872.2,0.1,-0.96007,6e-05,3.67239]
[1779166783149,34.38,76869.21,0.1,-0.96025,6e-05,3.65876]
[1779166788184,34.38,76870.23,0.1,-0.9602,6e-05,3.66301]
[1779166793219,34.38,76870.07,0.1,-0.96021,6e-05,3.66203]
[1779166799261,34.38,76870.78,0.1,-0.96017,6e-05,3.66488]
[1779166802282,34.38,76876.14,0.1,-0.95986,6e-05,3.6885]
[1779166803289,34.38,76879.49,0.1,-0.95966,6e-05,3.70333]
[1779166804296,34.37,76875.54,0.1,-0.9599,6e-05,3.68564]
[1779166806310,34.37,76880.11,0.1,-0.95963,6e-05,3.70581]
[1779166807317,34.37,76882.95,0.1,-0.95946,6e-05,3.71838]
[1779166808324,34.37,76884.6,0.1,-0.95937,6e-05,3.72563]
[1779166813359,34.37,76886.05,0.1,-0.95929,6e-05,3.73136]
[1779166814366,34.37,76888.0,0.1,-0.95917,6e-05,3.73994]
[1779166820409,34.37,76884.11,0.1,-0.95942,6e-05,3.72146]
[1779166821416,34.37,76880.9,0.1,-0.95961,6e-05,3.70697]
[1779166822423,34.37,76878.39,0.1,-0.95976,6e-05,3.69566]
[1779166826451,34.37,76876.59,0.1,-0.95987,6e-05,3.68724]
[1779166831486,34.36,76879.27,0.1,-0.95977,6e-05,3.69402]
[1779166836521,34.36,76880.0,0.1,-0.95973,6e-05,3.69675]
[1779166837528,34.36,76878.24,0.1,-0.95984,6e-05,3.68881]
[1779166841556,34.36,76873.93,0.1,-0.9601,6e-05,3.66932]
[1779166842563,34.36,76870.92,0.1,-0.96027,6e-05,3.65594]
[1779166843571,34.36,76869.33,0.1,-0.96037,6e-05,3.64888]
[1779166847599,34.36,76867.37,0.1,-0.96048,6e-05,3.64015]
[1779166852634,34.36,76867.53,0.1,-0.96048,6e-05,3.64077]
[1779166854648,34.36,76865.79,0.1,-0.96058,6e-05,3.63307]
[1779166858676,34.36,76868.09,0.1,-0.96044,6e-05,3.64316]
[1779166863711,34.36,76872.7,0.1,-0.96018,6e-05,3.66339]
[1779166866732,34.36,76870.78,0.1,-0.96029,6e-05,3.6547]
[1779166867739,34.36,76869.08,0.1,-0.96039,6e-05,3.64714]
[1779166868746,34.36,76866.36,0.1,-0.96055,6e-05,3.63511]
[1779166871768,34.36,76864.09,0.1,-0.96068,6e-05,3.62508]
[1779166876802,34.36,76863.93,0.1,-0.96069,6e-05,3.62434]
[1779166878816,34.36,76865.52,0.1,-0.9606,6e-05,3.63132]
[1779166883851,34.36,76866.16,0.1,-0.96056,6e-05,3.63405]
[1779166887879,34.36,76864.64,0.1,-0.96065,6e-05,3.62728]
[1779166888886,34.36,76862.32,0.1,-0.96079,6e-05,3.61707]
[1779166889893,34.36,76865.12,0.1,-0.96063,6e-05,3.62938]
[1779166893922,34.36,76867.11,0.1,-0.96056,6e-05,3.63343]
[1779166898957,34.36,76865.61,0.1,-0.96065,6e-05,3.62669]
[1779166902985,34.36,76867.15,0.1,-0.96056,6e-05,3.63341]
[1779166903992,34.36,76869.19,0.1,-0.96044,6e-05,3.64238]
[1779166909027,34.36,76869.56,0.1,-0.96042,6e-05,3.64381]
[1779166914062,34.36,76864.96,0.1,-0.96069,6e-05,3.62335]
[1779166919097,34.36,76857.62,0.1,-0.96112,6e-05,3.59116]
[1779166920104,34.36,76853.82,0.1,-0.96133,6e-05,3.57457]
[1779166922118,34.36,76854.23,0.1,-0.96131,6e-05,3.57647]
[1779166926146,34.36,76856.32,0.1,-0.96118,6e-05,3.58587]
[1779166930174,34.36,76853.46,0.1,-0.96135,6e-05,3.57365]
[1779166933195,34.36,76856.1,0.1,-0.96119,6e-05,3.58539]
[1779166934202,34.36,76853.82,0.1,-0.96132,6e-05,3.57553]
[1779166939237,34.36,76853.43,0.1,-0.96134,6e-05,3.57422]
[1779166944272,34.36,76854.49,0.1,-0.96127,6e-05,3.57935]
[1779166949309,34.36,76854.94,0.1,-0.96124,6e-05,3.5817]
[1779166952329,34.36,76856.08,0.1,-0.96122,6e-05,3.5823]
[1779166957364,34.36,76853.75,0.1,-0.96135,6e-05,3.57252]
[1779166962399,34.37,76853.93,0.1,-0.96133,6e-05,3.57375]
[1779166964413,34.37,76852.47,0.1,-0.96141,6e-05,3.56758]
[1779166968441,34.37,76850.62,0.1,-0.96151,6e-05,3.55994]
[1779166973476,34.37,76850.23,0.1,-0.96153,6e-05,3.5588]
[1779166979762,34.37,76850.33,0.1,-0.96151,6e-05,3.55967]
[1779166984553,34.37,76847.0,0.1,-0.96169,6e-05,3.54597]
[1779166985560,34.37,76844.65,0.1,-0.96183,6e-05,3.53593]
[1779166986567,34.37,76841.04,0.1,-0.96203,6e-05,3.52049]
[1779166987574,34.37,76835.7,0.1,-0.96233,6e-05,3.49764]
[1779166988581,34.37,76833.52,0.1,-0.96245,6e-05,3.48846]
[1779166989598,34.38,76824.6,0.1,-0.96294,6e-05,3.45056]
[1779166990602,34.38,76817.83,0.1,-0.96331,5e-05,3.42205]
[1779166991609,34.38,76814.61,0.1,-0.96348,5e-05,3.40869]
[1779166993623,34.38,76816.15,0.1,-0.96339,5e-05,3.41569]
[1779166997651,34.38,76817.98,0.1,-0.96328,5e-05,3.4244]
[1779167002686,34.38,76820.37,0.1,-0.96313,6e-05,3.43566]
[1779167003693,34.39,76821.79,0.1,-0.96305,6e-05,3.4419]
[1779167006714,34.39,76824.76,0.1,-0.96288,6e-05,3.45512]
[1779167011749,34.39,76824.16,0.1,-0.96295,6e-05,3.449]
[1779167016784,34.39,76825.7,0.1,-0.96285,6e-05,3.45653]
[1779167017791,34.39,76828.25,0.1,-0.9627,6e-05,3.46758]
[1779167018798,34.39,76825.66,0.1,-0.96284,6e-05,3.45672]
[1779167019805,34.39,76824.12,0.1,-0.96293,6e-05,3.45036]
[1779167024844,34.4,76824.73,0.1,-0.96288,6e-05,3.45393]
[1779167027865,34.4,76827.82,0.1,-0.9627,6e-05,3.46767]
[1779167032901,34.4,76829.3,0.1,-0.96261,6e-05,3.47482]
[1779167035923,34.4,76830.84,0.1,-0.96252,6e-05,3.48188]
[1779167037936,34.4,76833.42,0.1,-0.96237,6e-05,3.49322]
[1779167042971,34.41,76834.4,0.1,-0.9623,6e-05,3.4981]
[1779167043978,34.41,76840.33,0.1,-0.96197,6e-05,3.52373]
[1779167044985,34.41,76842.43,0.1,-0.96185,6e-05,3.53287]
[1779167050022,34.41,76843.85,0.1,-0.96177,6e-05,3.53934]
[1779167051029,34.41,76845.34,0.1,-0.96168,6e-05,3.54584]
[1779167054050,34.41,76849.13,0.1,-0.96146,6e-05,3.56239]
[1779167056066,34.41,76854.86,0.1,-0.96113,6e-05,3.58734]
[1779167059087,34.41,76858.36,0.1,-0.96093,6e-05,3.60254]
[1779167060094,34.41,76860.35,0.1,-0.96082,6e-05,3.6112]
[1779167064122,34.41,76864.8,0.1,-0.96057,6e-05,3.63043]
[1779167066136,34.41,76867.58,0.1,-0.96041,6e-05,3.64249]
[1779167070164,34.41,76870.15,0.1,-0.96026,6e-05,3.65354]
[1779167072178,34.41,76867.95,0.1,-0.96044,6e-05,3.63902]
[1779167073185,34.41,76864.7,0.1,-0.96063,6e-05,3.62466]
[1779167078220,34.41,76864.18,0.1,-0.96066,6e-05,3.62219]
[1779167084262,34.4,76864.31,0.1,-0.96066,6e-05,3.62256]
[1779167089297,34.4,76864.7,0.1,-0.96064,6e-05,3.62412]
[1779167093325,34.4,76862.95,0.1,-0.96074,6e-05,3.6163]
[1779167097353,34.4,76857.98,0.1,-0.96103,6e-05,3.59445]
[1779167098360,34.4,76854.17,0.1,-0.96125,6e-05,3.57781]
[1779167100374,34.4,76854.53,0.1,-0.96122,6e-05,3.57943]
[1779167105415,34.4,76854.81,0.1,-0.96121,6e-05,3.58085]
[1779167108436,34.4,76856.77,0.1,-0.96109,6e-05,3.58952]
[1779167113471,34.4,76850.8,0.1,-0.96143,6e-05,3.56363]
[1779167114478,34.4,76848.6,0.1,-0.96156,6e-05,3.55414]
[1779167119513,34.41,76848.45,0.1,-0.96156,6e-05,3.55391]
[1779167124548,34.41,76848.94,0.1,-0.96153,6e-05,3.55645]
[1779167129583,34.41,76849.63,0.1,-0.96148,6e-05,3.5598]
[1779167130590,34.41,76855.42,0.1,-0.96115,6e-05,3.58506]
[1779167134618,34.41,76856.91,0.1,-0.96111,6e-05,3.58706]
[1779167136632,34.41,76858.55,0.1,-0.96102,6e-05,3.59426]
[1779167141667,34.41,76857.66,0.1,-0.96107,6e-05,3.59045]
[1779167146704,34.41,76856.82,0.1,-0.96111,6e-05,3.58688]
[1779167150732,34.41,76853.41,0.1,-0.96131,6e-05,3.57213]
[1779167155767,34.41,76848.78,0.1,-0.96157,6e-05,3.55229]
[1779167160802,34.41,76839.7,0.1,-0.96208,6e-05,3.51353]
[1779167161809,34.41,76830.74,0.1,-0.96258,6e-05,3.47528]
[1779167162816,34.41,76830.36,0.1,-0.96259,6e-05,3.47388]
[1779167166844,34.42,76828.04,0.1,-0.96271,6e-05,3.46484]
[1779167171879,34.42,76828.52,0.1,-0.96267,6e-05,3.46798]
[1779167177922,34.42,76828.99,0.1,-0.96263,6e-05,3.47125]
[1779167182957,34.43,76828.39,0.1,-0.96265,6e-05,3.46967]
[1779167187992,34.43,76825.43,0.1,-0.9628,6e-05,3.45805]
[1779167188999,34.43,76823.78,0.1,-0.96289,6e-05,3.45124]
[1779167190007,34.43,76822.37,0.1,-0.96296,6e-05,3.44548]
[1779167194034,34.43,76823.95,0.1,-0.96291,6e-05,3.44858]
[1779167195042,34.43,76822.24,0.1,-0.963,6e-05,3.44154]
[1779167200078,34.44,76822.42,0.1,-0.96298,6e-05,3.44341]
[1779167201085,34.44,76826.05,0.1,-0.96277,6e-05,3.45904]
[1779167202092,34.44,76828.53,0.1,-0.96263,6e-05,3.4698]
[1779167204106,34.44,76831.19,0.1,-0.96248,6e-05,3.48149]
[1779167205113,34.44,76833.21,0.1,-0.96236,6e-05,3.49028]
[1779167210148,34.44,76833.59,0.1,-0.96233,6e-05,3.49262]
[1779167215183,34.44,76833.95,0.1,-0.9623,6e-05,3.49487]
[1779167217197,34.45,76835.65,0.1,-0.96221,6e-05,3.50243]
[1779167222232,34.45,76835.84,0.1,-0.96219,6e-05,3.50391]
[1779167223239,34.45,76838.38,0.1,-0.96204,6e-05,3.51496]
[1779167224246,34.45,76840.99,0.1,-0.96189,6e-05,3.52631]
[1779167225253,34.45,76842.73,0.1,-0.96179,6e-05,3.53391]
[1779167226260,34.45,76841.02,0.1,-0.96189,6e-05,3.52662]
[1779167231295,34.45,76843.79,0.1,-0.96172,6e-05,3.53908]
[1779167232302,34.45,76845.93,0.1,-0.9616,6e-05,3.54842]
[1779167235323,34.45,76847.77,0.1,-0.96149,6e-05,3.5566]
[1779167238344,34.45,76849.46,0.1,-0.9614,6e-05,3.56409]
[1779167243380,34.45,76848.5,0.1,-0.96145,6e-05,3.56016]
[1779167247408,34.45,76845.09,0.1,-0.96164,6e-05,3.54563]
[1779167252443,34.45,76846.07,0.1,-0.96162,6e-05,3.5457]
[1779167256471,34.46,76847.86,0.1,-0.96152,6e-05,3.55379]
[1779167259492,34.46,76852.36,0.1,-0.96126,6e-05,3.57356]
[1779167260499,34.46,76854.3,0.1,-0.96115,6e-05,3.58208]
[1779167265534,34.46,76854.71,0.1,-0.96112,6e-05,3.58402]
[1779167270569,34.46,76853.72,0.1,-0.96117,6e-05,3.57987]
[1779167273590,34.46,76846.15,0.1,-0.9616,6e-05,3.54714]
[1779167274597,34.46,76844.68,0.1,-0.96169,6e-05,3.54083]
[1779167275604,34.46,76844.29,0.1,-0.96171,6e-05,3.53935]
[1779167280639,34.46,76843.58,0.1,-0.96174,6e-05,3.53686]
[1779167282653,34.46,76841.16,0.1,-0.96187,6e-05,3.52666]
[1779167283660,34.46,76839.19,0.1,-0.96198,6e-05,3.51831]
[1779167286681,34.46,76836.38,0.1,-0.96214,6e-05,3.50668]
[1779167288695,34.46,76834.1,0.1,-0.96226,6e-05,3.49723]
[1779167289702,34.46,76831.95,0.1,-0.96238,6e-05,3.48821]
[1779167294737,34.47,76830.38,0.1,-0.96245,6e-05,3.48243]
[1779167299772,34.47,76830.38,0.1,-0.96244,6e-05,3.48338]
[1779167304807,34.47,76830.09,0.1,-0.96244,6e-05,3.48305]
[1779167309843,34.48,76829.69,0.1,-0.96245,6e-05,3.48221]
[1779167314878,34.48,76830.02,0.1,-0.96247,6e-05,3.47992]
[1779167320920,34.48,76830.19,0.1,-0.96245,6e-05,3.48162]
[1779167325956,34.49,76832.68,0.1,-0.96227,6e-05,3.49523]
[1779167327970,34.49,76834.55,0.1,-0.96215,6e-05,3.50459]
[1779167329814,34.5,76834.7,0.1,-0.96213,6e-05,3.50589]
[1779167329985,34.5,76850.61,0.1,-0.96122,6e-05,3.57528]
[1779167330992,34.5,76857.17,0.1,-0.96083,6e-05,3.60445]
[1779167331999,34.5,76855.36,0.1,-0.96093,6e-05,3.59709]
[1779167333273,34.5,76855.36,0.1,-0.96093,6e-05,3.59709]
[1779167333288,34.5,76858.35,0.1,-0.96075,6e-05,3.6107]
[1779167339048,34.51,76857.23,0.1,-0.96077,6e-05,3.60899]
[1779167342069,34.52,76858.96,0.1,-0.96065,6e-05,3.6182]
[1779167343079,34.52,76861.9,0.1,-0.96047,6e-05,3.63163]
[1779167348114,34.53,76863.03,0.1,-0.96037,6e-05,3.63914]
[1779167353149,34.54,76863.58,0.1,-0.96031,6e-05,3.6441]
[1779167358184,34.54,76862.43,0.1,-0.96034,6e-05,3.64161]
[1779167363219,34.55,76863.47,0.1,-0.96024,6e-05,3.64878]
[1779167368254,34.56,76863.59,0.1,-0.9602,6e-05,3.65188]
[1779167373289,34.57,76861.39,0.1,-0.96034,6e-05,3.64012]
[1779167378324,34.58,76862.72,0.1,-0.96023,6e-05,3.64861]
[1779167380338,34.58,76867.51,0.1,-0.95994,6e-05,3.67076]
[1779167381345,34.58,76871.4,0.1,-0.9597,6e-05,3.68845]
[1779167383359,34.58,76876.58,0.1,-0.95938,6e-05,3.71236]
[1779167386380,34.59,76878.15,0.1,-0.95927,6e-05,3.7206]
[1779167388395,34.59,76872.14,0.1,-0.95962,6e-05,3.69472]
[1779167389401,34.59,76869.08,0.1,-0.95979,6e-05,3.68163]
[1779167390408,34.59,76865.88,0.1,-0.95997,6e-05,3.66796]
[1779167393429,34.6,76868.65,0.1,-0.95979,6e-05,3.68165]
[1779167396450,34.6,76870.31,0.1,-0.95968,6e-05,3.69036]
[1779167400478,34.61,76873.84,0.1,-0.95944,6e-05,3.70779]
[1779167402492,34.61,76871.31,0.1,-0.95958,6e-05,3.69738]
[1779167404506,34.61,76869.39,0.1,-0.95968,6e-05,3.68974]
[1779167408535,34.62,76867.04,0.1,-0.9598,6e-05,3.6811]
[1779167409541,34.62,76870.71,0.1,-0.95958,6e-05,3.69779]
[1779167410548,34.62,76873.11,0.1,-0.95943,6e-05,3.70885]
[1779167414576,34.62,76874.88,0.1,-0.9593,6e-05,3.7183]
[1779167415583,34.63,76876.68,0.1,-0.95919,6e-05,3.72669]
[1779167420620,34.63,76871.56,0.1,-0.95947,6e-05,3.70575]
[1779167425656,34.64,76869.15,0.1,-0.95958,6e-05,3.69704]
[1779167426663,34.64,76865.55,0.1,-0.95979,6e-05,3.68151]
[1779167428200,34.64,76865.55,0.1,-0.95979,6e-05,3.68151]
[1779167428677,34.64,76847.11,0.1,-0.96085,6e-05,3.60153]
[1779167429684,34.64,76843.22,0.1,-0.96107,6e-05,3.58507]
[1779167430691,34.64,76842.85,0.1,-0.96108,6e-05,3.58402]
[1779167431891,34.64,76842.85,0.1,-0.96108,6e-05,3.58402]
[1779167431893,34.65,76837.33,0.1,-0.96143,6e-05,3.55646]
[1779167432705,34.65,76834.74,0.1,-0.96158,6e-05,3.54529]
[1779167434719,34.65,76834.78,0.1,-0.96156,6e-05,3.54676]
[1779167439754,34.66,76833.88,0.1,-0.96157,6e-05,3.54613]
[1779167444789,34.67,76837.54,0.1,-0.96132,6e-05,3.56511]
[1779167446803,34.68,76839.44,0.1,-0.96118,6e-05,3.57516]
[1779167450831,34.68,76842.81,0.1,-0.96096,6e-05,3.59207]
[1779167451838,34.68,76845.04,0.1,-0.96083,6e-05,3.6023]
[1779167452845,34.69,76849.72,0.1,-0.96055,6e-05,3.62322]
[1779167456873,34.69,76851.42,0.1,-0.96042,6e-05,3.6326]
[1779167461908,34.7,76851.57,0.1,-0.96038,6e-05,3.63563]
[1779167466944,34.71,76851.65,0.1,-0.96035,6e-05,3.6383]
[1779167471979,34.71,76852.01,0.1,-0.9603,6e-05,3.64217]
[1779167476014,34.72,76850.35,0.1,-0.96037,6e-05,3.63673]
[1779167481045,34.73,76850.0,0.1,-0.96036,6e-05,3.63749]
[1779167485073,34.73,76846.32,0.1,-0.96055,6e-05,3.62325]
[1779167486080,34.73,76843.99,0.1,-0.96067,6e-05,3.61359]
[1779167490108,34.74,76845.57,0.1,-0.96056,6e-05,3.62244]
[1779167495143,34.75,76845.99,0.1,-0.96055,6e-05,3.62203]
[1779167498164,34.75,76844.46,0.1,-0.96062,6e-05,3.61681]
[1779167499171,34.75,76842.37,0.1,-0.96073,6e-05,3.60821]
[1779167503199,34.76,76840.83,0.1,-0.96079,6e-05,3.60356]
[1779167508234,34.77,76841.49,0.1,-0.96072,6e-05,3.60899]
[1779167510248,34.77,76842.93,0.1,-0.96062,6e-05,3.61626]
[1779167515283,34.78,76843.56,0.1,-0.96055,6e-05,3.6215]
[1779167520318,34.78,76843.49,0.1,-0.96056,6e-05,3.62089]
[1779167525353,34.78,76843.41,0.1,-0.96057,6e-05,3.62027]
[1779167531395,34.78,76843.77,0.1,-0.96055,6e-05,3.62158]
[1779167536430,34.77,76843.42,0.1,-0.96057,6e-05,3.61986]
[1779167538444,34.77,76838.54,0.1,-0.96086,6e-05,3.59853]
[1779167539451,34.77,76834.45,0.1,-0.96109,6e-05,3.5808]
[1779167540458,34.77,76832.57,0.1,-0.9612,6e-05,3.57269]
[1779167543479,34.77,76834.96,0.1,-0.96106,6e-05,3.58302]
[1779167547507,34.77,76836.76,0.1,-0.96096,6e-05,3.59073]
[1779167551535,34.77,76839.3,0.1,-0.96086,6e-05,3.59696]
[1779167556570,34.77,76839.82,0.1,-0.96084,6e-05,3.59876]
[1779167558584,34.77,76837.26,0.1,-0.96099,6e-05,3.58748]
[1779167560598,34.77,76835.31,0.1,-0.9611,6e-05,3.57888]
[1779167564626,34.77,76836.79,0.1,-0.96102,6e-05,3.58498]
[1779167570668,34.85,76834.05,0.1,-0.96083,6e-05,3.59884]
[1779167571675,34.89,76832.07,0.1,-0.96079,6e-05,3.60222]
[1779167576710,35.06,76833.01,0.1,-0.95998,6e-05,3.66268]
[1779167581745,35.16,76831.28,0.1,-0.95963,6e-05,3.68814]
[1779167583759,35.17,76833.09,0.1,-0.9595,6e-05,3.69804]
[1779167593829,35.2,76832.24,0.1,-0.95942,6e-05,3.70418]
[1779167595843,35.21,76833.67,0.1,-0.95931,6e-05,3.71238]
[1779167597857,35.21,76837.02,0.1,-0.95909,6e-05,3.72898]
[1779167602892,35.35,76837.43,0.1,-0.95845,6e-05,3.77558]
[1779167606920,35.45,76843.23,0.1,-0.95767,6e-05,3.83364]
[1779167607927,35.47,76848.22,0.1,-0.95726,6e-05,3.86358]
[1779167609941,35.52,76850.66,0.1,-0.95692,6e-05,3.88836]
[1779167612962,35.56,76852.73,0.1,-0.95666,6e-05,3.90632]
[1779167614976,35.56,76845.47,0.1,-0.95709,6e-05,3.8751]
[1779167615983,35.58,76835.91,0.1,-0.95756,6e-05,3.83978]
[1779167616990,35.6,76838.41,0.1,-0.95732,6e-05,3.85796]
[1779167619004,35.65,76834.96,0.1,-0.95734,6e-05,3.85616]
[1779167623032,35.73,76832.42,0.1,-0.95713,6e-05,3.87101]
[1779167627060,35.79,76833.85,0.1,-0.95678,6e-05,3.89669]
[1779167632095,35.8,76833.59,0.1,-0.95676,6e-05,3.8984]
[1779167633102,35.8,76837.13,0.1,-0.95654,6e-05,3.91472]
[1779167636124,35.8,76831.35,0.1,-0.95686,6e-05,3.8906]
[1779167641159,35.81,76830.4,0.1,-0.95688,6e-05,3.88923]
[1779167642166,35.81,76826.81,0.1,-0.95709,6e-05,3.87388]
[1779167643173,35.81,76822.47,0.1,-0.95734,6e-05,3.8553]
[1779167648208,35.86,76823.42,0.1,-0.95709,6e-05,3.87348]
[1779167650224,35.86,76825.63,0.1,-0.95694,6e-05,3.88443]
[1779167652238,35.87,76821.23,0.1,-0.95719,6e-05,3.86611]
[1779167653245,35.88,76818.18,0.1,-0.95729,6e-05,3.85856]
[1779167654769,35.88,76818.18,0.1,-0.95729,6e-05,3.85856]
[1779167655259,35.92,76807.51,0.1,-0.95777,6e-05,3.82354]
[1779167656266,35.94,76802.88,0.1,-0.95795,6e-05,3.80982]
[1779167657273,35.94,76800.86,0.1,-0.95806,6e-05,3.80169]
[1779167658411,35.94,76800.86,0.1,-0.95806,6e-05,3.80169]
[1779167658462,35.94,76796.64,0.1,-0.9583,6e-05,3.78402]
[1779167659287,35.95,76791.81,0.1,-0.95857,6e-05,3.76381]
[1779167660473,35.95,76791.81,0.1,-0.95857,6e-05,3.76381]
[1779167661308,35.95,76788.03,0.1,-0.95877,6e-05,3.74898]
[1779167662313,35.95,76786.54,0.1,-0.95884,6e-05,3.74333]
[1779167663320,35.98,76787.9,0.1,-0.95866,6e-05,3.75703]
[1779167664316,35.98,76787.9,0.1,-0.95866,6e-05,3.75703]
[1779167664327,35.98,76790.79,0.1,-0.95848,6e-05,3.77029]
[1779167669362,36.07,76791.96,0.1,-0.95801,6e-05,3.80483]
[1779167672383,36.14,76793.1,0.1,-0.95772,6e-05,3.82511]
[1779167674397,36.18,76794.81,0.1,-0.95744,6e-05,3.84525]
[1779167675404,36.18,76796.19,0.1,-0.95735,6e-05,3.85189]
[1779167678425,36.18,76797.95,0.1,-0.95723,6e-05,3.86139]
[1779167679432,36.19,76800.32,0.1,-0.95708,6e-05,3.87235]
[1779167683460,36.19,76801.76,0.1,-0.95696,6e-05,3.88094]
[1779167685474,36.2,76803.7,0.1,-0.95683,6e-05,3.89057]
[1779167687488,36.2,76805.11,0.1,-0.95673,6e-05,3.89785]
[1779167692523,36.21,76805.59,0.1,-0.95666,6e-05,3.90262]
[1779167697558,36.22,76806.15,0.1,-0.95659,6e-05,3.90774]
[1779167698565,36.22,76808.86,0.1,-0.95642,6e-05,3.92022]
[1779167699572,36.22,76811.1,0.1,-0.95628,6e-05,3.93062]
[1779167703600,36.23,76808.28,0.1,-0.95643,6e-05,3.92014]
[1779167704607,36.23,76804.59,0.1,-0.95664,6e-05,3.9044]
[1779167705616,36.23,76806.75,0.1,-0.9565,6e-05,3.91446]
[1779167710654,36.24,76807.76,0.1,-0.95641,6e-05,3.92152]
[1779167713675,36.24,76803.42,0.1,-0.95664,6e-05,3.90395]
[1779167714682,36.24,76800.1,0.1,-0.95684,6e-05,3.88991]
[1779167719717,36.25,76798.83,0.1,-0.95687,6e-05,3.88717]
[1779167722738,36.26,76800.89,0.1,-0.95673,6e-05,3.89791]
[1779167723745,36.28,76802.54,0.1,-0.95655,6e-05,3.91059]
[1779167725762,36.28,76804.22,0.1,-0.95644,6e-05,3.91903]
[1779167726769,36.28,76809.43,0.1,-0.95612,6e-05,3.94253]
[1779167731804,36.31,76812.32,0.1,-0.95585,6e-05,3.96114]
[1779167736840,36.32,76811.98,0.1,-0.95583,6e-05,3.96187]
[1779167738854,36.32,76809.59,0.1,-0.95597,6e-05,3.95219]
[1779167740873,36.33,76803.37,0.1,-0.95633,6e-05,3.92567]
[1779167741875,36.33,76801.09,0.1,-0.95646,6e-05,3.91614]
[1779167746910,36.34,76800.43,0.1,-0.95646,6e-05,3.91586]
[1779167749931,36.34,76801.8,0.1,-0.95636,6e-05,3.92343]
[1779167754966,36.35,76801.65,0.1,-0.95633,6e-05,3.92527]
[1779167755973,36.35,76797.27,0.1,-0.95659,6e-05,3.90651]
[1779167756980,36.35,76791.28,0.1,-0.95694,6e-05,3.88081]
[1779167760005,36.36,76789.9,0.1,-0.957,6e-05,3.87648]
[1779167764029,36.36,76787.25,0.1,-0.95712,6e-05,3.86721]
[1779167765036,36.37,76785.73,0.1,-0.9572,6e-05,3.86116]
[1779167766043,36.37,76782.3,0.1,-0.9574,6e-05,3.84684]
[1779167767050,36.37,76779.04,0.1,-0.95758,6e-05,3.8333]
[1779167768057,36.39,76772.85,0.1,-0.95786,6e-05,3.81269]
[1779167769064,36.41,76770.11,0.1,-0.95793,6e-05,3.8071]
[1779167771078,36.45,76769.26,0.1,-0.9578,6e-05,3.81661]
[1779167773092,36.49,76766.21,0.1,-0.9578,6e-05,3.81642]
[1779167777120,36.52,76764.82,0.1,-0.95777,6e-05,3.8189]
[1779167778127,36.52,76762.27,0.1,-0.95791,6e-05,3.80858]
[1779167781148,36.55,76767.84,0.1,-0.95747,6e-05,3.84048]
[1779167785176,36.55,76769.16,0.1,-0.95736,6e-05,3.84866]
[1779167790211,36.57,76771.02,0.1,-0.9572,6e-05,3.86033]
[1779167795246,36.57,76769.31,0.1,-0.95731,6e-05,3.8511]
[1779167798267,36.58,76767.5,0.1,-0.95739,6e-05,3.84509]
[1779167801288,36.59,76769.22,0.1,-0.95727,6e-05,3.85437]
[1779167802295,36.59,76771.66,0.1,-0.95712,6e-05,3.86553]
[1779167807330,36.6,76771.59,0.1,-0.95708,6e-05,3.86816]
[1779167811358,36.6,76774.18,0.1,-0.9569,6e-05,3.88174]
[1779167812365,36.61,76777.33,0.1,-0.9567,6e-05,3.896]
[1779167817400,36.62,76779.12,0.1,-0.95656,6e-05,3.90655]
[1779167821431,36.67,76774.43,0.1,-0.95661,6e-05,3.90232]
[1779167822436,36.67,76766.06,0.1,-0.9571,6e-05,3.86657]
[1779167823443,36.67,76764.74,0.1,-0.95717,6e-05,3.86147]
[1779167828478,36.68,76765.32,0.1,-0.95709,6e-05,3.86701]
[1779167832506,36.69,76762.05,0.1,-0.95725,6e-05,3.85528]
[1779167838548,36.7,76760.47,0.1,-0.95729,6e-05,3.85214]
[1779167843583,36.71,76760.38,0.1,-0.95726,6e-05,3.85477]
[1779167847618,36.72,76750.73,0.1,-0.95779,6e-05,3.81567]
[1779167848710,36.72,76750.08,0.1,-0.95781,6e-05,3.81354]
[1779167852655,36.73,76751.11,0.1,-0.95777,6e-05,3.81576]
[1779167856683,36.73,76752.72,0.1,-0.95764,6e-05,3.82518]
[1779167858697,36.74,76753.97,0.1,-0.95755,6e-05,3.83178]
[1779167859704,36.74,76751.17,0.1,-0.95771,6e-05,3.82039]
[1779167864739,36.75,76750.98,0.1,-0.95767,6e-05,3.82271]
[1779167869776,36.76,76750.74,0.1,-0.95764,6e-05,3.82479]
[1779167871788,36.76,76745.27,0.1,-0.95794,6e-05,3.80266]
[1779167872795,36.77,76743.77,0.1,-0.95802,6e-05,3.79692]
[1779167876823,36.78,76745.19,0.1,-0.9579,6e-05,3.80562]
[1779167881862,36.79,76744.1,0.1,-0.95792,6e-05,3.80422]
[1779167884883,36.79,76746.32,0.1,-0.95777,6e-05,3.81563]
[1779167885890,36.79,76749.65,0.1,-0.95757,6e-05,3.83051]
[1779167886897,36.8,76757.09,0.1,-0.95712,6e-05,3.86308]
[1779167887904,36.8,76759.82,0.1,-0.95696,6e-05,3.87541]
[1779167891932,36.8,76757.23,0.1,-0.95708,6e-05,3.8664]
[1779167892939,36.81,76750.61,0.1,-0.95746,6e-05,3.8385]
[1779167897975,36.82,76750.63,0.1,-0.95741,6e-05,3.8416]
[1779167903010,36.83,76752.07,0.1,-0.95729,6e-05,3.85076]
[1779167908048,36.83,76752.33,0.1,-0.95724,6e-05,3.85476]
[1779167910062,36.84,76745.37,0.1,-0.95762,6e-05,3.82608]
[1779167915098,36.85,76744.91,0.1,-0.95766,6e-05,3.82246]
[1779167920132,36.86,76743.47,0.1,-0.9577,6e-05,3.81947]
[1779167922146,36.86,76745.03,0.1,-0.95759,6e-05,3.8274]
[1779167927181,36.87,76745.8,0.1,-0.9575,6e-05,3.83379]
[1779167933223,36.88,76745.96,0.1,-0.95744,6e-05,3.83817]
[1779167938258,36.89,76745.6,0.1,-0.95742,6e-05,3.83969]
[1779167943293,36.9,76745.55,0.1,-0.95738,6e-05,3.84251]
[1779167946314,36.91,76750.34,0.1,-0.95708,6e-05,3.86486]
[1779167947321,36.91,76748.74,0.1,-0.95716,6e-05,3.85858]
[1779167948328,36.92,76745.47,0.1,-0.95734,6e-05,3.8457]
[1779167949335,36.92,76741.8,0.1,-0.95754,6e-05,3.8306]
[1779167950342,36.92,76740.53,0.1,-0.95761,6e-05,3.8258]
[1779167954697,36.92,76740.69,0.1,-0.95757,6e-05,3.82834]
[1779167954727,36.93,76723.51,0.1,-0.95855,6e-05,3.75609]
[1779167955377,36.93,76704.67,0.1,-0.9596,6e-05,3.67797]
[1779167956384,36.93,76702.63,0.1,-0.9597,6e-05,3.67036]
[1779167958417,36.93,76702.87,0.1,-0.95967,6e-05,3.67222]
[1779167958459,36.96,76704.51,0.1,-0.95947,6e-05,3.68756]
[1779167961419,37.04,76706.01,0.1,-0.95905,6e-05,3.71799]
[1779167962426,37.04,76710.74,0.1,-0.95878,6e-05,3.73854]
[1779167963433,37.05,76712.78,0.1,-0.95865,6e-05,3.74784]
[1779167964440,37.05,76714.28,0.1,-0.95856,6e-05,3.75486]
[1779167966454,37.05,76713.1,0.1,-0.95861,6e-05,3.75134]
[1779167969475,37.06,76714.7,0.1,-0.95849,6e-05,3.76024]
[1779167971055,37.06,76715.74,0.1,-0.95847,6e-05,3.76057]
[1779167976524,37.08,76716.94,0.1,-0.95834,6e-05,3.76986]
[1779167978538,37.08,76714.22,0.1,-0.95848,6e-05,3.75983]
[1779167980552,37.09,76712.42,0.1,-0.95856,6e-05,3.7537]
[1779167981559,37.09,76714.09,0.1,-0.95845,6e-05,3.76143]
[1779167987601,37.1,76712.28,0.1,-0.9585,6e-05,3.75812]
[1779167988608,37.1,76708.24,0.1,-0.95872,6e-05,3.7419]
[1779167991629,37.11,76706.08,0.1,-0.95881,6e-05,3.73511]
[1779167992636,37.11,76703.52,0.1,-0.95894,6e-05,3.72517]
[1779167997671,37.17,76704.1,0.1,-0.95867,6e-05,3.74497]
[1779168001699,37.18,76705.73,0.1,-0.95854,6e-05,3.75476]
[1779168005727,37.19,76706.86,0.1,-0.95844,6e-05,3.7624]
[1779168010762,37.2,76707.84,0.1,-0.95833,6e-05,3.77004]
[1779168015798,37.25,76706.33,0.1,-0.95821,6e-05,3.77908]
[1779168019826,37.33,76704.67,0.1,-0.95795,6e-05,3.79764]
[1779168023854,37.41,76702.14,0.1,-0.95776,6e-05,3.81141]
[1779168026875,37.42,76700.96,0.1,-0.9578,6e-05,3.80827]
[1779168031910,37.43,76701.74,0.1,-0.95777,6e-05,3.80985]
[1779168036946,37.44,76701.79,0.1,-0.95772,6e-05,3.81311]
[1779168038960,37.44,76704.62,0.1,-0.95754,6e-05,3.82624]
[1779168043995,37.45,76705.94,0.1,-0.95743,6e-05,3.83472]
[1779168047016,37.46,76704.82,0.1,-0.95747,6e-05,3.83171]
[1779168048023,37.46,76703.18,0.1,-0.95755,6e-05,3.82539]
[1779168050038,37.46,76701.65,0.1,-0.95763,6e-05,3.82013]
[1779168052054,37.47,76700.53,0.1,-0.95767,6e-05,3.81662]
[1779168057086,37.48,76700.39,0.1,-0.95764,6e-05,3.81903]
[1779168062121,37.49,76701.44,0.1,-0.95754,6e-05,3.82644]
[1779168064135,37.49,76699.94,0.1,-0.95761,6e-05,3.82131]
[1779168069170,37.5,76695.98,0.1,-0.95779,6e-05,3.80767]
[1779168071185,37.51,76697.29,0.1,-0.9577,6e-05,3.81439]
[1779168076220,37.52,76696.35,0.1,-0.95771,6e-05,3.81345]
[1779168077227,37.52,76691.4,0.1,-0.95799,6e-05,3.79333]
[1779168078234,37.52,76688.04,0.1,-0.95817,6e-05,3.77994]
[1779168083269,37.57,76687.18,0.1,-0.95801,6e-05,3.79103]
[1779168084276,37.59,76688.52,0.1,-0.95785,6e-05,3.80281]
[1779168085283,37.59,76686.0,0.1,-0.95799,6e-05,3.79289]
[1779168085360,37.59,76686.0,0.1,-0.95799,6e-05,3.79289]
[1779168086290,37.59,76683.38,0.1,-0.95813,6e-05,3.78258]
[1779168088566,37.61,76683.07,0.1,-0.95806,6e-05,3.78754]
[1779168088598,37.65,76683.3,0.1,-0.95788,6e-05,3.8006]
[1779168090318,37.65,76687.07,0.1,-0.95766,6e-05,3.81692]
[1779168091325,37.66,76689.17,0.1,-0.95758,6e-05,3.82148]
[1779168092332,37.66,76691.78,0.1,-0.95743,6e-05,3.83297]
[1779168095353,37.66,76683.59,0.1,-0.95787,6e-05,3.80034]
[1779168096360,37.66,76669.62,0.1,-0.95864,6e-05,3.74292]
[1779168097367,37.67,76667.54,0.1,-0.95875,6e-05,3.73492]
[1779168098374,37.69,76668.33,0.1,-0.95862,6e-05,3.74491]
[1779168099381,37.71,76666.94,0.1,-0.9586,6e-05,3.74591]
[1779168102402,37.78,76668.15,0.1,-0.95827,6e-05,3.77031]
[1779168106430,37.85,76669.59,0.1,-0.95786,6e-05,3.80014]
[1779168111923,37.91,76669.16,0.1,-0.95766,6e-05,3.8152]
[1779168112472,37.94,76674.43,0.1,-0.95722,6e-05,3.84727]
[1779168113479,37.96,76675.83,0.1,-0.95707,6e-05,3.85806]
[1779168114486,37.96,76677.82,0.1,-0.95695,6e-05,3.86683]
[1779168116500,37.96,76673.84,0.1,-0.95717,6e-05,3.85106]
[1779168117508,37.97,76670.61,0.1,-0.95734,6e-05,3.83846]
[1779168122543,37.97,76669.27,0.1,-0.95738,6e-05,3.83518]
[1779168124557,37.98,76671.22,0.1,-0.95726,6e-05,3.84421]
[1779168126566,37.98,76670.19,0.1,-0.95731,6e-05,3.84036]
[1779168126674,37.98,76670.19,0.1,-0.95731,6e-05,3.84036]
[1779168131606,37.99,76667.11,0.1,-0.95745,6e-05,3.83018]
[1779168133620,37.99,76664.99,0.1,-0.95755,6e-05,3.82228]
[1779168137648,38.02,76666.67,0.1,-0.95732,6e-05,3.8393]
[1779168142683,38.03,76669.02,0.1,-0.95716,6e-05,3.85121]
[1779168143690,38.03,76674.62,0.1,-0.95684,6e-05,3.875]
[1779168144697,38.03,76675.84,0.1,-0.95676,6e-05,3.88048]
[1779168145704,38.03,76677.78,0.1,-0.95665,6e-05,3.88896]
[1779168146711,38.04,76682.7,0.1,-0.95636,6e-05,3.90998]
[1779168149732,38.04,76685.49,0.1,-0.95619,6e-05,3.92268]
[1779168154767,38.04,76684.91,0.1,-0.95625,6e-05,3.91693]
[1779168155774,38.04,76682.99,0.1,-0.95635,6e-05,3.90916]
[1779168156781,38.05,76679.13,0.1,-0.95657,6e-05,3.89327]
[1779168160809,38.05,76676.87,0.1,-0.95668,6e-05,3.88522]
[1779168165844,38.06,76677.09,0.1,-0.95664,6e-05,3.88797]
[1779168166851,38.06,76680.48,0.1,-0.95644,6e-05,3.90256]
[1779168169872,38.06,76681.87,0.1,-0.95635,6e-05,3.9094]
[1779168170879,38.06,76683.24,0.1,-0.95627,6e-05,3.91549]
[1779168171886,38.06,76684.99,0.1,-0.95616,6e-05,3.92318]
[1779168176921,38.07,76684.59,0.1,-0.95616,6e-05,3.92301]
[1779168181956,38.07,76684.68,0.1,-0.95614,6e-05,3.92491]
[1779168182963,38.07,76683.24,0.1,-0.95622,6e-05,3.91914]
[1779168183970,38.08,76678.68,0.1,-0.95647,6e-05,3.90028]
[1779168185987,38.08,76675.75,0.1,-0.95663,6e-05,3.88868]
[1779168188001,38.08,76677.37,0.1,-0.95653,6e-05,3.89617]
[1779168193041,38.09,76676.81,0.1,-0.95654,6e-05,3.89551]
[1779168196062,38.09,76675.19,0.1,-0.95662,6e-05,3.88973]
[1779168198076,38.09,76671.23,0.1,-0.95683,6e-05,3.87385]
[1779168203111,38.1,76670.77,0.1,-0.95683,6e-05,3.87374]
[1779168208146,38.1,76671.28,0.1,-0.95678,6e-05,3.87763]
[1779168210160,38.1,76667.5,0.1,-0.95699,6e-05,3.86255]
[1779168212174,38.11,76666.08,0.1,-0.95711,6e-05,3.85256]
[1779168214188,38.11,76667.21,0.1,-0.95703,6e-05,3.85803]
[1779168217209,38.11,76665.91,0.1,-0.95709,6e-05,3.85374]
[1779168218216,38.11,76663.65,0.1,-0.95721,6e-05,3.84473]
[1779168219223,38.12,76661.3,0.1,-0.95734,6e-05,3.83537]
[1779168222025,38.12,76660.41,0.1,-0.95738,6e-05,3.83249]
[1779168222260,38.12,76638.07,0.1,-0.95862,6e-05,3.74061]
[1779168222585,38.12,76638.07,0.1,-0.95862,6e-05,3.74061]
[1779168223254,38.12,76623.03,0.1,-0.95944,5e-05,3.67998]
[1779168224261,38.12,76616.11,0.1,-0.9598,5e-05,3.65269]
[1779168225268,38.12,76616.9,0.1,-0.95975,5e-05,3.65653]
[1779168225503,38.12,76616.9,0.1,-0.95975,5e-05,3.65653]
[1779168225607,38.12,76616.9,0.1,-0.95975,5e-05,3.65653]
[1779168226275,38.15,76612.93,0.1,-0.95987,5e-05,3.64766]
[1779168231310,38.21,76614.92,0.1,-0.95953,5e-05,3.67249]
[1779168233324,38.21,76613.8,0.1,-0.95958,5e-05,3.66934]
[1779168238359,38.22,76613.43,0.1,-0.95955,5e-05,3.67124]
[1779168240373,38.23,76614.73,0.1,-0.95946,5e-05,3.67781]
[1779168241392,38.23,76609.83,0.1,-0.95972,5e-05,3.65879]
[1779168242393,38.23,76598.12,0.1,-0.96033,5e-05,3.61274]
[1779168243278,38.23,76598.12,0.1,-0.96033,5e-05,3.61274]
[1779168243399,38.23,76592.96,0.1,-0.96059,5e-05,3.59303]
[1779168243564,38.23,76592.96,0.1,-0.96059,5e-05,3.59303]
[1779168244406,38.24,76592.25,0.1,-0.96062,5e-05,3.59102]
[1779168246643,38.29,76592.19,0.1,-0.96041,5e-05,3.60647]
[1779168246767,38.29,76592.19,0.1,-0.96041,5e-05,3.60647]
[1779168247430,38.31,76589.3,0.1,-0.96046,5e-05,3.6026]
[1779168250451,38.39,76593.17,0.1,-0.95996,5e-05,3.64038]
[1779168256124,38.4,76593.56,0.1,-0.9599,5e-05,3.64476]
[1779168259514,38.49,76597.48,0.1,-0.95931,5e-05,3.68782]
[1779168260521,38.5,76598.98,0.1,-0.95923,5e-05,3.69444]
[1779168262535,38.5,76601.28,0.1,-0.95909,5e-05,3.70487]
[1779168265556,38.51,76606.19,0.1,-0.9588,5e-05,3.72636]
[1779168266563,38.51,76613.29,0.1,-0.9584,5e-05,3.7556]
[1779168267570,38.51,76616.71,0.1,-0.95821,5e-05,3.76998]
[1779168268577,38.51,76614.59,0.1,-0.95832,5e-05,3.76185]
[1779168270591,38.51,76618.77,0.1,-0.95807,6e-05,3.77981]
[1779168272605,38.52,76620.04,0.1,-0.95804,6e-05,3.78113]
[1779168276633,38.52,76621.96,0.1,-0.95791,6e-05,3.79081]
[1779168277673,38.53,76620.22,0.1,-0.958,6e-05,3.78418]
[1779168278654,38.53,76618.25,0.1,-0.9581,6e-05,3.77663]
[1779168280668,38.53,76619.75,0.1,-0.958,6e-05,3.7837]
[1779168283689,38.53,76617.82,0.1,-0.95809,6e-05,3.77726]
[1779168287717,38.54,76619.46,0.1,-0.95797,6e-05,3.78585]
[1779168289731,38.54,76627.54,0.1,-0.95751,6e-05,3.81977]
[1779168290738,38.55,76630.03,0.1,-0.95737,6e-05,3.83039]
[1779168294767,38.55,76628.85,0.1,-0.95741,6e-05,3.82716]
[1779168299801,38.56,76628.29,0.1,-0.95742,6e-05,3.82693]
[1779168300808,38.56,76623.48,0.1,-0.95768,6e-05,3.80767]
[1779168301815,38.56,76615.36,0.1,-0.95812,5e-05,3.77505]
[1779168302822,38.56,76615.66,0.1,-0.9581,5e-05,3.77677]
[1779168305843,38.57,76614.38,0.1,-0.95815,5e-05,3.77306]
[1779168309871,38.57,76618.02,0.1,-0.95792,6e-05,3.78986]
[1779168310878,38.58,76622.04,0.1,-0.95769,6e-05,3.80672]
[1779168312892,38.58,76623.76,0.1,-0.95758,6e-05,3.81464]
[1779168314906,38.58,76629.18,0.1,-0.95727,6e-05,3.83769]
[1779168315913,38.58,76632.38,0.1,-0.95708,6e-05,3.85124]
[1779168317927,38.59,76636.53,0.1,-0.95684,6e-05,3.86907]
[1779168318934,38.59,76639.04,0.1,-0.9567,6e-05,3.87978]
[1779168323969,38.59,76641.34,0.1,-0.95654,6e-05,3.89097]
[1779168325983,38.59,76645.35,0.1,-0.95631,6e-05,3.90824]
[1779168326990,38.6,76652.83,0.1,-0.95587,6e-05,3.93967]
[1779168327997,38.6,76661.35,0.1,-0.95538,6e-05,3.97558]
[1779168329004,38.6,76663.41,0.1,-0.95526,6e-05,3.98443]
[1779168331019,38.6,76667.24,0.1,-0.95508,6e-05,3.99599]
[1779168332026,38.6,76665.13,0.1,-0.9552,6e-05,3.98726]
[1779168337062,38.6,76664.35,0.1,-0.95524,6e-05,3.98478]
[1779168342096,38.6,76666.96,0.1,-0.95508,6e-05,3.99655]
[1779168345117,38.61,76670.44,0.1,-0.95487,6e-05,4.01163]
[1779168347131,38.61,76671.73,0.1,-0.95479,6e-05,4.0173]
[1779168349145,38.61,76675.62,0.1,-0.95456,6e-05,4.03395]
[1779168350175,38.61,76679.14,0.1,-0.95435,6e-05,4.04895]
[1779168355210,38.61,76679.64,0.1,-0.95432,6e-05,4.05129]
[1779168356217,38.61,76673.64,0.1,-0.95467,6e-05,4.02589]
[1779168357224,38.61,76671.53,0.1,-0.95479,6e-05,4.01705]
[1779168362260,38.61,76669.16,0.1,-0.95492,6e-05,4.00749]
[1779168363267,38.61,76666.38,0.1,-0.95508,6e-05,3.99586]
[1779168366288,38.61,76662.26,0.1,-0.95532,6e-05,3.97885]
[1779168367295,38.61,76657.92,0.1,-0.95557,6e-05,3.96076]
[1779168368302,38.61,76660.36,0.1,-0.95543,6e-05,3.97112]
[1779168369309,38.61,76664.0,0.1,-0.95521,6e-05,3.98656]
[1779168371330,38.61,76660.41,0.1,-0.95542,6e-05,3.97176]
[1779168373345,38.61,76662.1,0.1,-0.95532,6e-05,3.97911]
[1779168375358,38.62,76665.19,0.1,-0.95513,6e-05,3.99236]
[1779168376365,38.62,76671.33,0.1,-0.95477,6e-05,4.01837]
[1779168377372,38.62,76673.29,0.1,-0.95466,6e-05,4.02676]
[1779168379386,38.62,76673.85,0.1,-0.95462,6e-05,4.02924]
[1779168384330,38.62,76674.22,0.1,-0.9546,6e-05,4.03101]
[1779168384558,38.62,76674.22,0.1,-0.9546,6e-05,4.03101]
[1779168385429,38.62,76675.75,0.1,-0.95451,6e-05,4.03756]
[1779168387443,38.62,76670.74,0.1,-0.9548,6e-05,4.01641]
[1779168388450,38.62,76667.45,0.1,-0.95499,6e-05,4.00259]
[1779168393485,38.62,76667.13,0.1,-0.95506,6e-05,3.99671]
[1779168395499,38.62,76664.87,0.1,-0.95518,6e-05,3.98736]
[1779168397513,38.62,76662.77,0.1,-0.9553,6e-05,3.97873]
[1779168399527,38.62,76660.47,0.1,-0.95543,6e-05,3.96932]
[1779168400534,38.62,76658.55,0.1,-0.95554,6e-05,3.96141]
[1779168405569,38.62,76659.27,0.1,-0.95549,6e-05,3.96519]
[1779168407583,38.62,76657.99,0.1,-0.95556,6e-05,3.96012]
[1779168408590,38.63,76655.79,0.1,-0.95568,6e-05,3.95108]
[1779168413625,38.63,76656.31,0.1,-0.95564,6e-05,3.9541]
[1779168417655,38.63,76658.16,0.1,-0.95553,6e-05,3.9625]
[1779168418662,38.63,76660.01,0.1,-0.95542,6e-05,3.97041]
[1779168423697,38.63,76660.59,0.1,-0.95537,6e-05,3.97357]
[1779168426718,38.63,76665.89,0.1,-0.95506,6e-05,3.99627]
[1779168429739,38.64,76668.76,0.1,-0.95488,6e-05,4.00966]
[1779168433767,38.65,76666.65,0.1,-0.95497,6e-05,4.00262]
[1779168434774,38.65,76663.36,0.1,-0.95516,6e-05,3.98888]
[1779168439809,38.65,76663.44,0.1,-0.95515,6e-05,3.98984]
[1779168444844,38.65,76663.75,0.1,-0.95512,6e-05,3.9918]
[1779168449879,38.65,76662.86,0.1,-0.95516,6e-05,3.98872]
[1779168450886,38.65,76660.71,0.1,-0.95529,6e-05,3.97984]
[1779168454917,38.65,76662.52,0.1,-0.95522,6e-05,3.98319]
[1779168455924,38.66,76666.19,0.1,-0.95501,6e-05,3.99877]
[1779168456931,38.66,76667.89,0.1,-0.95491,6e-05,4.00606]
[1779168457938,38.66,76669.99,0.1,-0.95478,6e-05,4.01503]
[1779168458945,38.66,76668.09,0.1,-0.95489,6e-05,4.00711]
[1779168461966,38.66,76674.77,0.1,-0.95449,6e-05,4.0366]
[1779168462973,38.66,76676.78,0.1,-0.95436,6e-05,4.04569]
[1779168465994,38.66,76678.19,0.1,-0.95427,6e-05,4.05216]
[1779168471029,38.66,76677.75,0.1,-0.95429,6e-05,4.05042]
[1779168472048,38.66,76685.67,0.1,-0.95383,6e-05,4.08414]
[1779168473050,38.66,76696.24,0.1,-0.9532,6e-05,4.12936]
[1779168474057,38.66,76696.71,0.1,-0.95317,6e-05,4.13128]
[1779168476071,38.66,76698.64,0.1,-0.95306,6e-05,4.13936]
[1779168478085,38.66,76707.88,0.1,-0.9525,6e-05,4.17901]
[1779168479097,38.66,76711.18,0.1,-0.9523,6e-05,4.19314]
[1779168480104,38.66,76718.29,0.1,-0.95187,6e-05,4.22386]
[1779168481111,38.66,76723.92,0.1,-0.95153,6e-05,4.2482]
[1779168482118,38.66,76727.32,0.1,-0.95132,6e-05,4.26281]
[1779168483125,38.66,76733.27,0.1,-0.95096,6e-05,4.28864]
[1779168484132,38.66,76737.71,0.1,-0.95069,6e-05,4.30787]
[1779168485139,38.66,76746.21,0.1,-0.95016,6e-05,4.34512]
[1779168486146,38.65,76745.96,0.1,-0.95018,6e-05,4.34358]
[1779168487153,38.65,76750.04,0.1,-0.94993,6e-05,4.36127]
[1779168488160,38.65,76752.35,0.1,-0.94979,6e-05,4.3711]
[1779168489167,38.65,76749.02,0.1,-0.95001,6e-05,4.3558]
[1779168490174,38.65,76750.79,0.1,-0.9499,6e-05,4.36322]
[1779168494202,38.64,76744.04,0.1,-0.95036,6e-05,4.33136]
[1779168495209,38.64,76741.69,0.1,-0.95051,6e-05,4.32053]
[1779168500244,38.63,76742.93,0.1,-0.95046,6e-05,4.32395]
[1779168503265,38.63,76747.99,0.1,-0.95016,6e-05,4.34515]
[1779168504272,38.63,76750.02,0.1,-0.95004,6e-05,4.35372]
[1779168506286,38.63,76753.18,0.1,-0.94985,6e-05,4.36686]
[1779168508300,38.62,76755.31,0.1,-0.94973,6e-05,4.3754]
[1779168511321,38.62,76756.53,0.1,-0.94973,6e-05,4.37425]
[1779168512328,38.62,76760.46,0.1,-0.94949,6e-05,4.39131]
[1779168513335,38.62,76762.57,0.1,-0.94936,6e-05,4.40024]
[1779168518370,38.61,76763.28,0.1,-0.94935,6e-05,4.40077]
[1779168520384,38.6,76760.14,0.1,-0.94957,6e-05,4.38566]
[1779168523405,38.6,76762.02,0.1,-0.94947,6e-05,4.39256]
[1779168525419,38.59,76764.22,0.1,-0.94934,6e-05,4.40137]
[1779168530454,38.59,76763.74,0.1,-0.94941,6e-05,4.39655]
[1779168532468,38.58,76761.78,0.1,-0.94955,6e-05,4.38672]
[1779168533475,38.58,76757.88,0.1,-0.94981,6e-05,4.36878]
[1779168538511,38.57,76757.52,0.1,-0.94987,6e-05,4.36475]
[1779168543546,38.57,76756.82,0.1,-0.94995,6e-05,4.35924]
[1779168544554,38.56,76755.06,0.1,-0.95006,6e-05,4.35091]
[1779168550596,38.55,76755.79,0.1,-0.95006,6e-05,4.35092]
[1779168555631,38.55,76755.82,0.1,-0.9501,6e-05,4.34876]
[1779168560666,38.54,76757.1,0.1,-0.95005,6e-05,4.35219]
[1779168563687,38.53,76758.8,0.1,-0.94996,6e-05,4.35841]
[1779168568724,38.53,76762.41,0.1,-0.94976,6e-05,4.37219]
[1779168573759,38.52,76761.63,0.1,-0.9499,6e-05,4.36119]
[1779168578794,38.51,76759.45,0.1,-0.95007,6e-05,4.34915]
[1779168581815,38.51,76762.25,0.1,-0.94991,6e-05,4.3603]
[1779168582822,38.51,76764.28,0.1,-0.94979,6e-05,4.36891]
[1779168583830,38.5,76768.46,0.1,-0.94953,6e-05,4.38715]
[1779168588865,38.5,76768.01,0.1,-0.9496,6e-05,4.38265]
[1779168593900,38.49,76769.0,0.1,-0.94957,6e-05,4.38466]
[1779168598935,38.48,76766.96,0.1,-0.94973,6e-05,4.37311]
[1779168599942,38.48,76769.02,0.1,-0.94961,6e-05,4.38187]
[1779168601956,38.48,76763.37,0.1,-0.94998,6e-05,4.35562]
[1779168602963,38.47,76760.59,0.1,-0.95017,6e-05,4.34278]
[1779168606991,38.47,76757.17,0.1,-0.95041,6e-05,4.32586]
[1779168607999,38.47,76751.28,0.1,-0.95078,6e-05,4.29931]
[1779168612034,38.46,76748.95,0.1,-0.95095,6e-05,4.28759]
[1779168617069,38.46,76749.02,0.1,-0.95097,6e-05,4.28626]
[1779168618076,38.46,76730.34,0.1,-0.95213,6e-05,4.20381]
[1779168619083,38.46,76721.94,0.1,-0.95265,6e-05,4.16702]
[1779168620090,38.46,76722.39,0.1,-0.95262,6e-05,4.16885]
[1779168623111,38.46,76719.03,0.1,-0.95283,6e-05,4.15392]
[1779168624118,38.45,76724.08,0.1,-0.95252,6e-05,4.17577]
[1779168625125,38.45,76726.38,0.1,-0.95238,6e-05,4.18566]
[1779168630161,38.45,76726.98,0.1,-0.95236,6e-05,4.18758]
[1779168631168,38.45,76725.21,0.1,-0.95252,6e-05,4.17471]
[1779168632175,38.45,76722.49,0.1,-0.95269,6e-05,4.16277]
[1779168633182,38.45,76723.89,0.1,-0.9526,6e-05,4.16877]
[1779168637210,38.45,76725.42,0.1,-0.95252,6e-05,4.17505]
[1779168638217,38.45,76731.08,0.1,-0.95217,6e-05,4.19963]
[1779168639224,38.45,76734.37,0.1,-0.95197,6e-05,4.21388]
[1779168644261,38.45,76734.65,0.1,-0.95196,6e-05,4.21433]
[1779168645268,38.45,76743.7,0.1,-0.95141,6e-05,4.25393]
[1779168646275,38.45,76749.22,0.1,-0.95107,6e-05,4.27808]
[1779168649296,38.44,76753.2,0.1,-0.95083,6e-05,4.29494]
[1779168650305,38.44,76755.39,0.1,-0.95069,6e-05,4.30438]
[1779168651312,38.44,76767.32,0.1,-0.94994,6e-05,4.35724]
[1779168652319,38.44,76774.12,0.1,-0.94951,6e-05,4.38735]
[1779168655340,38.44,76776.23,0.1,-0.9494,6e-05,4.39556]
[1779168657354,38.43,76778.18,0.1,-0.94929,6e-05,4.40347]
[1779168659368,38.43,76771.44,0.1,-0.94973,6e-05,4.37229]
[1779168660375,38.43,76766.54,0.1,-0.95005,6e-05,4.34996]
[1779168664403,38.42,76764.18,0.1,-0.95022,6e-05,4.33795]
[1779168669438,38.42,76765.3,0.1,-0.95017,6e-05,4.34115]
[1779168670445,38.42,76767.38,0.1,-0.95005,6e-05,4.35007]
[1779168671452,38.42,76772.36,0.1,-0.94974,6e-05,4.37198]
[1779168672459,38.41,76774.5,0.1,-0.9496,6e-05,4.38116]
[1779168676487,38.41,76772.45,0.1,-0.94976,6e-05,4.3702]
[1779168679508,38.4,76774.83,0.1,-0.94963,6e-05,4.37961]
[1779168681522,38.4,76776.38,0.1,-0.94954,6e-05,4.38568]
[1779168686557,38.39,76774.94,0.1,-0.94966,6e-05,4.37698]
[1779168691592,38.39,76775.69,0.1,-0.9497,6e-05,4.37302]
[1779168692600,38.39,76773.31,0.1,-0.94986,6e-05,4.3619]
[1779168694613,38.38,76776.22,0.1,-0.94969,6e-05,4.37414]
[1779168699648,38.38,76773.52,0.1,-0.94989,6e-05,4.3599]
[1779168703676,38.37,76770.28,0.1,-0.95012,6e-05,4.34375]
[1779168708711,38.37,76770.27,0.1,-0.95015,6e-05,4.34178]
[1779168714753,38.36,76769.71,0.1,-0.95022,6e-05,4.33699]
[1779168715760,38.36,76768.16,0.1,-0.95032,6e-05,4.32969]
[1779168716767,38.36,76766.13,0.1,-0.95046,6e-05,4.32025]
[1779168717775,38.35,76762.97,0.1,-0.95066,6e-05,4.3058]
[1779168720795,38.35,76760.87,0.1,-0.95081,6e-05,4.29544]
[1779168725830,38.34,76760.03,0.1,-0.95089,6e-05,4.2898]
[1779168729886,38.34,76766.43,0.1,-0.9505,6e-05,4.31701]
[1779168730893,38.34,76780.31,0.1,-0.94962,6e-05,4.37881]
[1779168731900,38.34,76781.31,0.1,-0.94957,6e-05,4.38285]
[1779168733914,38.34,76782.98,0.1,-0.94947,6e-05,4.38943]
[1779168737942,38.33,76786.82,0.1,-0.94925,6e-05,4.40487]
[1779168738949,38.33,76789.15,0.1,-0.94911,6e-05,4.41491]
[1779168740963,38.32,76791.63,0.1,-0.94896,6e-05,4.42512]
[1779168744538,38.32,76792.27,0.1,-0.94894,6e-05,4.42699]
[1779168745998,38.32,76794.7,0.1,-0.9488,6e-05,4.43646]
[1779168747559,38.32,76794.7,0.1,-0.9488,6e-05,4.43646]
[1779168747660,38.31,76791.96,0.1,-0.94899,6e-05,4.42352]
[1779168750026,38.31,76786.22,0.1,-0.94938,6e-05,4.39606]
[1779168751033,38.31,76778.96,0.1,-0.94991,6e-05,4.35779]
[1779168756068,38.3,76784.85,0.1,-0.94956,6e-05,4.38229]
[1779168759089,38.3,76786.5,0.1,-0.94947,6e-05,4.38842]
[1779168764124,38.29,76785.81,0.1,-0.94955,6e-05,4.38312]
[1779168766138,38.29,76781.33,0.1,-0.94985,6e-05,4.36211]
[1779168767145,38.29,76773.21,0.1,-0.95037,6e-05,4.32532]
[1779168768152,38.29,76771.52,0.1,-0.95048,6e-05,4.31743]
[1779168773187,38.28,76771.05,0.1,-0.95053,6e-05,4.31373]
[1779168778267,38.28,76772.39,0.1,-0.95047,6e-05,4.31841]
[1779168784266,38.27,76774.7,0.1,-0.95035,6e-05,4.32642]
[1779168786280,38.27,76773.19,0.1,-0.95046,6e-05,4.31899]
[1779168789301,38.26,76774.93,0.1,-0.95036,6e-05,4.32577]
[1779168790308,38.26,76777.03,0.1,-0.95023,6e-05,4.33482]
[1779168792322,38.26,76779.38,0.1,-0.9501,6e-05,4.34463]
[1779168797357,38.25,76778.98,0.1,-0.95015,6e-05,4.34101]
[1779168798364,38.25,76777.1,0.1,-0.95027,6e-05,4.33222]
[1779168799371,38.25,76771.06,0.1,-0.95066,6e-05,4.30487]
[1779168800378,38.25,76769.1,0.1,-0.95079,6e-05,4.29583]
[1779168801385,38.25,76771.06,0.1,-0.95067,6e-05,4.30428]
[1779168802392,38.25,76774.73,0.1,-0.95044,6e-05,4.32037]
[1779168803399,38.25,76778.36,0.1,-0.95021,6e-05,4.33629]
[1779168804406,38.25,76780.9,0.1,-0.95006,6e-05,4.34733]
[1779168806420,38.24,76783.31,0.1,-0.94991,6e-05,4.3574]
[1779168809441,38.24,76779.75,0.1,-0.95016,6e-05,4.34025]
[1779168812462,38.24,76783.05,0.1,-0.95002,6e-05,4.34885]
[1779168818504,38.23,76784.32,0.1,-0.94997,6e-05,4.35228]
[1779168820518,38.23,76786.4,0.1,-0.94985,6e-05,4.36087]
[1779168825553,38.21,76787.96,0.1,-0.94983,6e-05,4.36244]
[1779168830588,38.2,76788.47,0.1,-0.94982,6e-05,4.3628]
[1779168835623,38.2,76787.05,0.1,-0.94994,6e-05,4.35449]
[1779168837637,38.2,76784.77,0.1,-0.9501,6e-05,4.34351]
[1779168840660,38.19,76783.23,0.1,-0.95021,6e-05,4.33556]
[1779168842672,38.19,76786.5,0.1,-0.95001,6e-05,4.34957]
[1779168846700,38.18,76789.38,0.1,-0.94985,6e-05,4.36109]
[1779168847707,38.18,76791.0,0.1,-0.94975,6e-05,4.36802]
[1779168849722,38.18,76798.0,0.1,-0.94931,6e-05,4.3989]
[1779168850729,38.17,76799.94,0.1,-0.94924,6e-05,4.40341]
[1779168855764,38.11,76798.89,0.1,-0.94956,6e-05,4.38142]
[1779168858785,38.11,76800.42,0.1,-0.94948,6e-05,4.3872]
[1779168859792,38.11,76805.4,0.1,-0.94916,7e-05,4.40941]
[1779168864827,38.07,76802.54,0.1,-0.94954,6e-05,4.3832]
[1779168865834,38.06,76800.65,0.1,-0.94967,6e-05,4.37425]
[1779168867848,38.06,76797.01,0.1,-0.94991,6e-05,4.35704]
[1779168869862,38.06,76783.74,0.1,-0.95077,6e-05,4.29667]
[1779168870869,38.06,76777.48,0.1,-0.95117,6e-05,4.26836]
[1779168871876,38.06,76778.65,0.1,-0.95115,6e-05,4.26825]
[1779168874897,38.06,76784.81,0.1,-0.95077,6e-05,4.29517]
[1779168878925,38.05,76786.48,0.1,-0.95068,6e-05,4.30169]
[1779168881946,38.05,76784.7,0.1,-0.9508,6e-05,4.29294]
[1779168887988,38.05,76783.74,0.1,-0.95089,6e-05,4.28714]
[1779168892021,38.04,76781.57,0.1,-0.95104,6e-05,4.27642]
[1779168893028,38.04,76779.41,0.1,-0.95118,6e-05,4.26652]
[1779168895042,38.04,76777.21,0.1,-0.95132,6e-05,4.25623]
[1779168896049,38.03,76769.5,0.1,-0.95184,6e-05,4.21957]
[1779168898063,38.03,76769.13,0.1,-0.95187,6e-05,4.21761]
[1779168902098,38.03,76767.5,0.1,-0.95198,6e-05,4.20974]
[1779168903099,38.03,76763.7,0.1,-0.95222,6e-05,4.19279]
[1779168904106,38.03,76758.98,0.1,-0.95251,6e-05,4.17186]
[1779168906120,38.03,76754.35,0.1,-0.9528,6e-05,4.15133]
[1779168907127,38.03,76750.99,0.1,-0.95301,6e-05,4.13655]
[1779168908134,38.03,76747.5,0.1,-0.95322,6e-05,4.12126]
[1779168913169,38.03,76747.39,0.1,-0.95323,6e-05,4.12074]
[1779168914176,38.03,76745.27,0.1,-0.95336,6e-05,4.11148]
[1779168919211,38.03,76745.43,0.1,-0.95335,6e-05,4.11225]
[1779168924246,38.03,76744.41,0.1,-0.95341,6e-05,4.10789]
[1779168929281,38.03,76744.63,0.1,-0.95339,6e-05,4.10896]
[1779168934316,38.03,76747.73,0.1,-0.95325,6e-05,4.11763]
[1779168935323,38.03,76751.56,0.1,-0.95302,6e-05,4.13438]
[1779168936330,38.03,76755.51,0.1,-0.95278,6e-05,4.15168]
[1779168938344,38.03,76757.16,0.1,-0.95268,6e-05,4.15884]
[1779168939351,38.03,76761.35,0.1,-0.95242,6e-05,4.17722]
[1779168940358,38.03,76763.65,0.1,-0.95228,6e-05,4.18728]
[1779168942372,38.03,76765.14,0.1,-0.95219,6e-05,4.19368]
[1779168944386,38.03,76767.11,0.1,-0.95207,6e-05,4.20218]
[1779168946400,38.03,76769.63,0.1,-0.95191,6e-05,4.2131]
[1779168948414,38.02,76774.91,0.1,-0.95159,6e-05,4.23628]
[1779168950428,38.02,76777.05,0.1,-0.95146,6e-05,4.24547]
[1779168951435,38.02,76779.61,0.1,-0.9513,6e-05,4.2567]
[1779168955463,38.0,76781.51,0.1,-0.95126,6e-05,4.25931]
[1779168960498,37.99,76782.31,0.1,-0.9513,6e-05,4.2569]
[1779168962512,37.98,76777.72,0.1,-0.95159,6e-05,4.2361]
[1779168963519,37.98,76775.85,0.1,-0.95171,6e-05,4.22765]
[1779168964526,37.98,76777.61,0.1,-0.9516,6e-05,4.23534]
[1779168965533,37.98,76784.18,0.1,-0.95119,6e-05,4.2645]
[1779168966540,37.98,76788.26,0.1,-0.95094,6e-05,4.28257]
[1779168971643,37.89,76789.01,0.1,-0.95131,6e-05,4.25634]
[1779168972650,37.89,76787.0,0.1,-0.95145,6e-05,4.24667]
[1779168973657,37.88,76785.14,0.1,-0.95158,6e-05,4.2377]
[1779168976678,37.88,76781.84,0.1,-0.95181,6e-05,4.22104]
[1779168977685,37.88,76777.04,0.1,-0.95212,6e-05,4.19909]
[1779168980706,37.87,76779.89,0.1,-0.95197,6e-05,4.20998]
[1779168981713,37.87,76784.96,0.1,-0.95166,6e-05,4.23194]
[1779168982720,37.87,76787.48,0.1,-0.95151,6e-05,4.24255]
[1779168983727,37.86,76789.44,0.1,-0.95139,6e-05,4.25065]
[1779168984734,37.86,76791.84,0.1,-0.95125,6e-05,4.26072]
[1779168989769,37.83,76792.87,0.1,-0.95132,6e-05,4.2559]
[1779168991783,37.83,76795.02,0.1,-0.95126,6e-05,4.25913]
[1779168998833,37.79,76792.77,0.1,-0.95155,6e-05,4.23855]
[1779169003868,37.78,76792.78,0.1,-0.95159,6e-05,4.23554]
[1779169007896,37.78,76795.57,0.1,-0.95145,6e-05,4.24561]
[1779169012931,37.77,76795.47,0.1,-0.9515,6e-05,4.24209]
[1779169017966,37.76,76802.12,0.1,-0.95112,6e-05,4.26888]
[1779169023001,37.75,76806.11,0.1,-0.95092,6e-05,4.28359]
[1779169025061,37.74,76806.91,0.1,-0.95087,6e-05,4.28652]
[1779169025170,37.74,76806.91,0.1,-0.95087,6e-05,4.28652]
[1779169025271,37.74,76808.83,0.1,-0.95077,6e-05,4.29382]
[1779169026029,37.74,76811.4,0.1,-0.95061,6e-05,4.30544]
[1779169027036,37.74,76820.07,0.1,-0.95006,6e-05,4.34406]
[1779169027712,37.74,76820.07,0.1,-0.95006,6e-05,4.34406]
[1779169028043,37.73,76829.38,0.1,-0.94946,7e-05,4.38578]
[1779169029051,37.73,76836.67,0.1,-0.94899,7e-05,4.41893]
[1779169029566,37.73,76836.67,0.1,-0.94899,7e-05,4.41893]
[1779169031064,37.73,76839.07,0.1,-0.94884,7e-05,4.42934]
[1779169036735,37.73,76840.57,0.1,-0.94877,7e-05,4.43426]
[1779169038113,37.72,76832.23,0.1,-0.94933,7e-05,4.39481]
[1779169043148,37.71,76831.4,0.1,-0.94944,7e-05,4.38718]
[1779169046169,37.7,76829.51,0.1,-0.94961,7e-05,4.37593]
[1779169052211,37.69,76828.85,0.1,-0.94978,7e-05,4.36263]
[1779169057248,37.67,76836.02,0.1,-0.94937,7e-05,4.39125]
[1779169057428,37.67,76836.02,0.1,-0.94937,7e-05,4.39125]
[1779169057620,37.67,76836.02,0.1,-0.94937,7e-05,4.39125]
[1779169058254,37.67,76845.51,0.1,-0.94875,7e-05,4.4343]
[1779169059261,37.67,76849.39,0.1,-0.9485,7e-05,4.45183]
[1779169060268,37.67,76847.55,0.1,-0.94862,7e-05,4.44331]
[1779169065303,37.66,76849.93,0.1,-0.9485,7e-05,4.45176]
[1779169066310,37.66,76852.92,0.1,-0.94831,7e-05,4.46517]
[1779169068324,37.66,76849.88,0.1,-0.94853,7e-05,4.45018]
[1779169069331,37.66,76846.51,0.1,-0.94876,7e-05,4.43416]
[1779169071345,37.65,76850.01,0.1,-0.94854,7e-05,4.44954]
[1779169072352,37.65,76852.36,0.1,-0.94839,7e-05,4.45999]
[1779169077387,37.5,76848.21,0.1,-0.94934,7e-05,4.39375]
[1779169079181,37.48,76846.57,0.1,-0.94957,7e-05,4.37768]
[1779169082422,37.47,76849.48,0.1,-0.94941,7e-05,4.3894]
[1779169083429,37.47,76851.09,0.1,-0.94931,7e-05,4.39654]
[1779169088464,37.47,76851.26,0.1,-0.94932,7e-05,4.39579]
[1779169092492,37.46,76856.08,0.1,-0.94901,7e-05,4.41687]
[1779169093499,37.46,76860.3,0.1,-0.94874,7e-05,4.4361]
[1779169094508,37.46,76861.82,0.1,-0.94864,7e-05,4.4428]
[1779169099541,37.45,76862.51,0.1,-0.94862,7e-05,4.44416]
[1779169101555,37.45,76864.08,0.1,-0.94853,7e-05,4.45071]
[1779169106590,37.45,76864.4,0.1,-0.94854,7e-05,4.45023]
[1779169108605,37.44,76867.18,0.1,-0.94836,7e-05,4.46238]
[1779169111438,37.44,76868.37,0.1,-0.9483,7e-05,4.4671]
[1779169111494,37.44,76868.37,0.1,-0.9483,7e-05,4.4671]
[1779169111632,37.44,76871.37,0.1,-0.94815,7e-05,4.47548]
[1779169113171,37.44,76871.37,0.1,-0.94815,7e-05,4.47548]
[1779169113280,37.44,76871.37,0.1,-0.94815,7e-05,4.47548]
[1779169113266,37.44,76879.64,0.1,-0.9476,7e-05,4.51378]
[1779169113642,37.44,76886.63,0.1,-0.94713,7e-05,4.54619]
[1779169114649,37.43,76895.35,0.1,-0.94654,7e-05,4.58689]
[1779169115656,37.43,76895.69,0.1,-0.94653,7e-05,4.5879]
[1779169117671,37.43,76890.9,0.1,-0.94688,7e-05,4.564]
[1779169118677,37.43,76885.98,0.1,-0.94722,7e-05,4.54021]
[1779169119684,37.43,76878.86,0.1,-0.94771,7e-05,4.50619]
[1779169121698,37.42,76877.3,0.1,-0.94783,7e-05,4.49795]
[1779169123713,37.42,76875.05,0.1,-0.948,7e-05,4.4865]
[1779169125726,37.42,76872.76,0.1,-0.94816,7e-05,4.47493]
[1779169127740,37.41,76869.3,0.1,-0.94841,7e-05,4.45795]
[1779169128747,37.41,76866.66,0.1,-0.94859,7e-05,4.44525]
[1779169129754,37.41,76864.19,0.1,-0.94876,7e-05,4.43339]
[1779169134789,37.41,76864.15,0.1,-0.94879,7e-05,4.43144]
[1779169135796,37.41,76865.73,0.1,-0.94869,7e-05,4.43843]
[1779169136803,37.4,76872.1,0.1,-0.94827,7e-05,4.46775]
[1779169140831,37.4,76873.86,0.1,-0.94817,7e-05,4.47434]
[1779169144859,37.39,76875.47,0.1,-0.94809,7e-05,4.48019]
[1779169148887,37.39,76871.77,0.1,-0.94836,7e-05,4.46124]
[1779169149894,37.39,76865.24,0.1,-0.94881,7e-05,4.43044]
[1779169151908,37.39,76864.88,0.1,-0.94884,7e-05,4.42811]
[1779169157950,37.38,76868.14,0.1,-0.94865,7e-05,4.44133]
[1779169158957,37.38,76874.27,0.1,-0.94824,7e-05,4.46959]
[1779169159964,37.38,76876.26,0.1,-0.94812,7e-05,4.47851]
[1779169164999,37.37,76877.29,0.1,-0.94808,7e-05,4.48129]
[1779169170034,37.36,76875.89,0.1,-0.9482,7e-05,4.47275]
[1779169172048,37.36,76873.48,0.1,-0.94843,7e-05,4.45552]
[1779169176077,37.36,76868.24,0.1,-0.9488,7e-05,4.42968]
[1779169177083,37.36,76863.57,0.1,-0.94911,7e-05,4.40768]
[1779169179097,37.36,76868.16,0.1,-0.94882,7e-05,4.42844]
[1779169180104,37.35,76870.52,0.1,-0.94866,7e-05,4.43911]
[1779169185139,37.35,76870.46,0.1,-0.94869,7e-05,4.4372]
[1779169187153,37.35,76867.31,0.1,-0.94891,7e-05,4.4219]
[1779169192188,37.34,76868.39,0.1,-0.94886,7e-05,4.42542]
[1779169193195,37.34,76866.02,0.1,-0.94902,7e-05,4.4141]
[1779169196216,37.34,76867.53,0.1,-0.94893,7e-05,4.42023]
[1779169197223,37.34,76869.6,0.1,-0.9488,7e-05,4.42956]
[1779169202258,37.33,76865.74,0.1,-0.94908,7e-05,4.41004]
[1779169204272,37.33,76863.76,0.1,-0.94922,7e-05,4.40026]
[1779169205279,37.33,76865.26,0.1,-0.94913,7e-05,4.40694]
[1779169206286,37.33,76868.94,0.1,-0.94888,7e-05,4.42378]
[1779169207298,37.33,76873.13,0.1,-0.94861,7e-05,4.44302]
[1779169208301,37.33,76881.41,0.1,-0.94806,7e-05,4.48145]
[1779169209308,37.33,76883.94,0.1,-0.94789,7e-05,4.49299]
[1779169210315,37.33,76884.35,0.1,-0.94787,7e-05,4.49452]
[1779169213336,37.32,76879.3,0.1,-0.94823,7e-05,4.46958]
[1779169214343,37.32,76871.55,0.1,-0.94875,7e-05,4.43295]
[1779169215350,37.32,76866.04,0.1,-0.94913,7e-05,4.40694]
[1779169216357,37.32,76861.68,0.1,-0.94942,7e-05,4.3864]
[1779169217364,37.32,76859.7,0.1,-0.94956,7e-05,4.37695]
[1779169222400,37.31,76860.09,0.1,-0.94955,7e-05,4.37757]
[1779169226427,37.31,76866.66,0.1,-0.94912,7e-05,4.4071]
[1779169227434,37.31,76869.77,0.1,-0.94892,7e-05,4.42133]
[1779169229448,37.31,76871.41,0.1,-0.94882,7e-05,4.42808]
[1779169234483,37.3,76872.57,0.1,-0.94882,7e-05,4.42673]
[1779169239518,37.3,76872.35,0.1,-0.94886,7e-05,4.4241]
[1779169242539,37.29,76873.89,0.1,-0.94877,7e-05,4.43031]
[1779169247574,37.29,76875.45,0.1,-0.94869,7e-05,4.43592]
[1779169252610,37.28,76875.86,0.1,-0.94869,7e-05,4.43618]
[1779169255630,37.28,76877.7,0.1,-0.94858,7e-05,4.44378]
[1779169257644,37.28,76889.38,0.1,-0.9478,7e-05,4.49789]
[1779169258651,37.28,76890.64,0.1,-0.94772,7e-05,4.5034]
[1779169261672,37.27,76888.49,0.1,-0.94789,7e-05,4.49197]
[1779169266708,37.27,76887.82,0.1,-0.94796,7e-05,4.48676]
[1779169268722,37.26,76885.5,0.1,-0.94813,7e-05,4.47505]
[1779169273774,37.26,76886.46,0.1,-0.9481,7e-05,4.4776]
[1779169278809,37.25,76888.94,0.1,-0.94796,7e-05,4.48729]
[1779169283844,37.25,76890.14,0.1,-0.9479,7e-05,4.49091]
[1779169288879,37.24,76890.18,0.1,-0.94793,7e-05,4.48907]
[1779169293914,37.23,76888.95,0.1,-0.9481,7e-05,4.47605]
[1779169296937,37.23,76879.62,0.1,-0.94875,7e-05,4.43117]
[1779169297944,37.23,76880.21,0.1,-0.94871,7e-05,4.43361]
[1779169298951,37.23,76883.82,0.1,-0.94847,7e-05,4.45017]
[1779169299958,37.23,76889.81,0.1,-0.94807,7e-05,4.47793]
[1779169303986,37.22,76888.1,0.1,-0.94821,7e-05,4.46836]
[1779169307007,37.22,76890.66,0.1,-0.94805,7e-05,4.47928]
[1779169309022,37.22,76894.23,0.1,-0.94782,7e-05,4.49531]
[1779169310029,37.21,76896.34,0.1,-0.94769,7e-05,4.50486]
[1779169314057,37.21,76893.9,0.1,-0.94788,7e-05,4.49166]
[1779169315064,37.21,76890.96,0.1,-0.94808,7e-05,4.47741]
[1779169316071,37.21,76888.65,0.1,-0.94824,7e-05,4.46618]
[1779169319092,37.2,76885.16,0.1,-0.94849,7e-05,4.44871]
[1779169324127,37.2,76884.97,0.1,-0.94853,7e-05,4.44612]
[1779169329169,37.19,76884.9,0.1,-0.94856,7e-05,4.44416]
[1779169334206,37.19,76882.58,0.1,-0.94874,7e-05,4.43173]
[1779169339242,37.18,76882.81,0.1,-0.94875,7e-05,4.43135]
[1779169341266,37.18,76891.24,0.1,-0.94819,7e-05,4.4703]
[1779169342273,37.18,76897.4,0.1,-0.94777,7e-05,4.49897]
[1779169346302,37.18,76898.21,0.1,-0.94774,7e-05,4.5012]
[1779169347311,37.17,76902.94,0.1,-0.94742,7e-05,4.52316]
[1779169347876,37.17,76902.94,0.1,-0.94742,7e-05,4.52316]
[1779169348316,37.17,76911.77,0.1,-0.94682,7e-05,4.56466]
[1779169349323,37.17,76912.19,0.1,-0.9468,7e-05,4.56614]
[1779169350330,37.17,76913.77,0.1,-0.9467,7e-05,4.57315]
[1779169351328,37.17,76913.77,0.1,-0.9467,7e-05,4.57315]
[1779169351337,37.17,76913.79,0.1,-0.94676,7e-05,4.56744]
[1779169352333,37.17,76913.79,0.1,-0.94676,7e-05,4.56744]
[1779169352574,37.17,76913.79,0.1,-0.94676,7e-05,4.56744]
[1779169355365,37.16,76917.37,0.1,-0.94654,7e-05,4.58238]
[1779169357379,37.16,76921.68,0.1,-0.94626,7e-05,4.6019]
[1779169358186,37.16,76921.68,0.1,-0.94626,7e-05,4.6019]
[1779169358386,37.16,76937.05,0.1,-0.94519,7e-05,4.67531]
[1779169359393,37.15,76948.02,0.1,-0.94442,7e-05,4.72787]
[1779169360402,37.15,76947.93,0.1,-0.94444,7e-05,4.72665]
[1779169361661,37.15,76947.26,0.1,-0.9445,7e-05,4.7226]
[1779169361774,37.15,76947.26,0.1,-0.9445,7e-05,4.7226]
[1779169362414,37.15,76946.65,0.1,-0.94455,7e-05,4.71886]
[1779169366276,37.14,76945.62,0.1,-0.94466,7e-05,4.71156]
[1779169366308,37.14,76945.62,0.1,-0.94466,7e-05,4.71156]
[1779169366392,37.14,76945.62,0.1,-0.94466,7e-05,4.71156]
[1779169367449,37.14,76939.76,0.1,-0.9451,7e-05,4.68163]
[1779169368456,37.13,76930.8,0.1,-0.94574,7e-05,4.63761]
[1779169369810,37.13,76929.73,0.1,-0.94583,7e-05,4.63176]
[1779169369908,37.13,76929.73,0.1,-0.94583,7e-05,4.63176]
[1779169370470,37.13,76930.97,0.1,-0.94575,7e-05,4.6371]
[1779169371809,37.13,76930.84,0.1,-0.94577,7e-05,4.63585]
[1779169371928,37.13,76930.84,0.1,-0.94577,7e-05,4.63585]
[1779169372579,37.13,76930.84,0.1,-0.94577,7e-05,4.63585]
[1779169372649,37.13,76929.99,0.1,-0.94584,7e-05,4.63113]
[1779169372810,37.13,76929.99,0.1,-0.94584,7e-05,4.63113]
[1779169373491,37.12,76929.05,0.1,-0.94591,7e-05,4.62598]
[1779169375809,37.12,76929.2,0.1,-0.94591,7e-05,4.62608]
[1779169375938,37.12,76929.2,0.1,-0.94591,7e-05,4.62608]
[1779169377520,37.12,76924.28,0.1,-0.94628,7e-05,4.60061]
[1779169379806,37.11,76922.68,0.1,-0.94641,7e-05,4.59177]
[1779169379816,37.11,76922.68,0.1,-0.94641,7e-05,4.59177]
[1779169379919,37.11,76922.68,0.1,-0.94641,7e-05,4.59177]
[1779169380065,37.11,76922.68,0.1,-0.94641,7e-05,4.59177]
[1779169380162,37.11,76922.68,0.1,-0.94641,7e-05,4.59177]
[1779169382555,37.11,76925.46,0.1,-0.94624,7e-05,4.60341]
[1779169383241,37.11,76925.46,0.1,-0.94624,7e-05,4.60341]
[1779169383314,37.11,76925.46,0.1,-0.94624,7e-05,4.60341]
[1779169383325,37.11,76925.46,0.1,-0.94624,7e-05,4.60341]
[1779169383564,37.11,76925.46,0.1,-0.94624,7e-05,4.60341]
[1779169383562,37.11,76925.71,0.1,-0.94623,7e-05,4.60403]
[1779169383810,37.11,76925.71,0.1,-0.94623,7e-05,4.60403]
[1779169383864,37.11,76925.71,0.1,-0.94623,7e-05,4.60403]
[1779169387809,37.1,76925.86,0.1,-0.94626,7e-05,4.60245]
[1779169387923,37.1,76925.86,0.1,-0.94626,7e-05,4.60245]
[1779169388597,37.09,76921.69,0.1,-0.94656,7e-05,4.58132]
[1779169389604,37.09,76914.47,0.1,-0.94706,7e-05,4.54685]
[1779169390437,37.09,76914.47,0.1,-0.94706,7e-05,4.54685]
[1779169390552,37.09,76914.47,0.1,-0.94706,7e-05,4.54685]
[1779169390563,37.09,76914.47,0.1,-0.94706,7e-05,4.54685]
[1779169390611,37.09,76911.14,0.1,-0.9473,7e-05,4.53046]
[1779169390681,37.09,76911.14,0.1,-0.9473,7e-05,4.53046]
[1779169391618,37.09,76910.39,0.1,-0.94737,7e-05,4.52596]
[1779169392794,37.09,76909.11,0.1,-0.94746,7e-05,4.51944]
[1779169392803,37.09,76909.11,0.1,-0.94746,7e-05,4.51944]
[1779169392812,37.09,76909.11,0.1,-0.94746,7e-05,4.51944]
[1779169393633,37.09,76908.68,0.1,-0.9475,7e-05,4.51696]
[1779169393808,37.09,76908.68,0.1,-0.9475,7e-05,4.51696]
[1779169393979,37.09,76908.68,0.1,-0.9475,7e-05,4.51696]
[1779169394640,37.09,76903.91,0.1,-0.94783,7e-05,4.49392]
[1779169395815,37.09,76903.91,0.1,-0.94783,7e-05,4.49392]
[1779169395952,37.09,76903.91,0.1,-0.94783,7e-05,4.49392]
[1779169397661,37.08,76908.61,0.1,-0.94753,7e-05,4.51496]
[1779169399249,37.08,76908.61,0.1,-0.94753,7e-05,4.51496]
[1779169399283,37.08,76908.61,0.1,-0.94753,7e-05,4.51496]
[1779169399309,37.08,76908.61,0.1,-0.94753,7e-05,4.51496]
[1779169399350,37.08,76911.81,0.1,-0.94731,7e-05,4.52972]
[1779169403046,37.08,76913.91,0.1,-0.94719,7e-05,4.53829]
[1779169403064,37.08,76913.91,0.1,-0.94719,7e-05,4.53829]
[1779169403109,37.08,76913.91,0.1,-0.94719,7e-05,4.53829]
[1779169403310,37.08,76913.91,0.1,-0.94719,7e-05,4.53829]
[1779169403324,37.08,76914.07,0.1,-0.94719,7e-05,4.53857]
[1779169405953,37.07,76914.38,0.1,-0.94718,7e-05,4.53908]
[1779169406061,37.07,76914.38,0.1,-0.94718,7e-05,4.53908]
[1779169408438,37.07,76914.68,0.1,-0.94717,7e-05,4.53955]
[1779169408541,37.07,76914.68,0.1,-0.94717,7e-05,4.53955]
[1779169408564,37.07,76914.68,0.1,-0.94717,7e-05,4.53955]
[1779169408642,37.07,76915.29,0.1,-0.94714,7e-05,4.54148]
[1779169409809,37.07,76917.39,0.1,-0.947,7e-05,4.55149]
[1779169409877,37.07,76917.39,0.1,-0.947,7e-05,4.55149]
[1779169410752,37.06,76909.72,0.1,-0.94754,7e-05,4.51398]
[1779169411823,37.06,76909.72,0.1,-0.94754,7e-05,4.51398]
[1779169411906,37.06,76909.72,0.1,-0.94754,7e-05,4.51398]
[1779169411916,37.06,76910.58,0.1,-0.94755,7e-05,4.51238]
[1779169413819,37.06,76910.32,0.1,-0.94757,7e-05,4.5107]
[1779169413933,37.06,76910.32,0.1,-0.94757,7e-05,4.5107]
[1779169417503,37.06,76912.6,0.1,-0.94743,7e-05,4.52019]
[1779169417567,37.06,76912.6,0.1,-0.94743,7e-05,4.52019]
[1779169417645,37.06,76912.6,0.1,-0.94743,7e-05,4.52019]
[1779169417604,37.05,76912.66,0.1,-0.94744,7e-05,4.52001]
[1779169417812,37.05,76912.66,0.1,-0.94744,7e-05,4.52001]
[1779169417845,37.05,76912.66,0.1,-0.94744,7e-05,4.52001]
[1779169417910,37.05,76913.87,0.1,-0.94736,7e-05,4.52531]
[1779169419811,37.05,76911.64,0.1,-0.94752,7e-05,4.51425]
[1779169419831,37.05,76911.64,0.1,-0.94752,7e-05,4.51425]
[1779169421813,37.05,76913.81,0.1,-0.94738,7e-05,4.52365]
[1779169421911,37.05,76913.81,0.1,-0.94738,7e-05,4.52365]
[1779169424851,37.04,76908.95,0.1,-0.94774,7e-05,4.49876]
[1779169426345,37.04,76908.95,0.1,-0.94774,7e-05,4.49876]
[1779169426357,37.04,76908.95,0.1,-0.94774,7e-05,4.49876]
[1779169426566,37.04,76908.95,0.1,-0.94774,7e-05,4.49876]
[1779169426667,37.02,76908.2,0.1,-0.94792,7e-05,4.48696]
[1779169427655,37.02,76908.2,0.1,-0.94792,7e-05,4.48696]
[1779169427760,37.02,76909.08,0.1,-0.94786,7e-05,4.49112]
[1779169427814,37.02,76909.08,0.1,-0.94786,7e-05,4.49112]
[1779169427921,37.02,76909.08,0.1,-0.94786,7e-05,4.49112]
[1779169429886,36.98,76906.48,0.1,-0.94821,7e-05,4.46667]
[1779169431811,36.97,76907.01,0.1,-0.94823,7e-05,4.46553]
[1779169431885,36.97,76907.01,0.1,-0.94823,7e-05,4.46553]
[1779169433816,36.95,76906.42,0.1,-0.94837,7e-05,4.45554]
[1779169433932,36.95,76906.42,0.1,-0.94837,7e-05,4.45554]
[1779169435817,36.93,76906.65,0.1,-0.94846,7e-05,4.44972]
[1779169435910,36.93,76906.65,0.1,-0.94846,7e-05,4.44972]
[1779169439820,36.9,76906.45,0.1,-0.94858,7e-05,4.44142]
[1779169439919,36.9,76906.45,0.1,-0.94858,7e-05,4.44142]
[1779169440609,36.9,76906.45,0.1,-0.94858,7e-05,4.44142]
[1779169440651,36.9,76906.45,0.1,-0.94858,7e-05,4.44142]
[1779169440637,36.9,76906.66,0.1,-0.94857,7e-05,4.44208]
[1779169440812,36.9,76906.66,0.1,-0.94857,7e-05,4.44208]
[1779169440874,36.9,76906.66,0.1,-0.94857,7e-05,4.44175]
[1779169441813,36.9,76906.66,0.1,-0.94857,7e-05,4.44175]
[1779169441931,36.9,76906.66,0.1,-0.94857,7e-05,4.44175]
[1779169441970,36.9,76902.06,0.1,-0.94889,7e-05,4.41974]
[1779169443984,36.89,76897.09,0.1,-0.94927,7e-05,4.39316]
[1779169445817,36.89,76895.38,0.1,-0.94939,7e-05,4.38489]
[1779169447345,36.89,76895.13,0.1,-0.94941,7e-05,4.38347]
[1779169447457,36.89,76895.13,0.1,-0.94941,7e-05,4.38347]
[1779169447562,36.89,76895.13,0.1,-0.94941,7e-05,4.38347]
[1779169447663,36.89,76893.73,0.1,-0.94951,7e-05,4.37644]
[1779169453047,36.88,76893.68,0.1,-0.94953,7e-05,4.37502]
[1779169457441,36.88,76891.06,0.1,-0.94972,7e-05,4.36183]
[1779169458621,36.88,76886.65,0.1,-0.95002,7e-05,4.34105]
[1779169459722,36.88,76884.86,0.1,-0.95014,7e-05,4.33254]
[1779169462052,36.88,76881.63,0.1,-0.95036,7e-05,4.3172]
[1779169462059,36.88,76881.63,0.1,-0.95036,7e-05,4.3172]
[1779169462079,36.88,76881.63,0.1,-0.95036,7e-05,4.3172]
[1779169462315,36.88,76881.63,0.1,-0.95036,7e-05,4.3172]
[1779169462413,36.88,76881.08,0.1,-0.9504,7e-05,4.3145]
[1779169468153,36.88,76881.35,0.1,-0.95039,7e-05,4.3149]
[1779169473189,36.87,76873.25,0.1,-0.95099,7e-05,4.27164]
[1779169474196,36.87,76870.71,0.1,-0.95115,7e-05,4.25988]
[1779169476312,36.87,76868.83,0.1,-0.95128,7e-05,4.25118]
[1779169476392,36.87,76868.83,0.1,-0.95128,7e-05,4.25118]
[1779169476561,36.87,76868.83,0.1,-0.95128,7e-05,4.25118]
[1779169476626,36.87,76866.21,0.1,-0.95145,6e-05,4.23912]
[1779169480634,36.87,76864.82,0.1,-0.95154,6e-05,4.23274]
[1779169480238,36.87,76862.0,0.1,-0.95172,6e-05,4.21983]
[1779169480782,36.87,76862.0,0.1,-0.95172,6e-05,4.21983]
[1779169480815,36.87,76862.0,0.1,-0.95172,6e-05,4.21983]
[1779169481687,36.87,76862.0,0.1,-0.95172,6e-05,4.21983]
[1779169481727,36.87,76860.18,0.1,-0.95184,6e-05,4.21156]
[1779169481758,36.87,76860.18,0.1,-0.95184,6e-05,4.21156]
[1779169481793,36.87,76860.18,0.1,-0.95184,6e-05,4.21156]
[1779169481817,36.87,76860.18,0.1,-0.95184,6e-05,4.21156]
[1779169481828,36.87,76860.18,0.1,-0.95184,6e-05,4.21156]
[1779169481939,36.87,76860.18,0.1,-0.95184,6e-05,4.21156]
[1779169481982,36.87,76860.18,0.1,-0.95184,6e-05,4.21156]
[1779169482312,36.87,76860.18,0.1,-0.95184,6e-05,4.21156]
[1779169482413,36.87,76861.12,0.1,-0.95178,6e-05,4.21585]
[1779169485442,36.87,76860.59,0.1,-0.95181,6e-05,4.21348]
[1779169485550,36.87,76860.59,0.1,-0.95181,6e-05,4.21348]
[1779169485559,36.87,76860.59,0.1,-0.95181,6e-05,4.21348]
[1779169485601,36.87,76860.59,0.1,-0.95181,6e-05,4.21348]
[1779169485650,36.87,76860.59,0.1,-0.95181,6e-05,4.21351]
[1779169490372,36.87,76860.38,0.1,-0.95182,6e-05,4.21267]
[1779169490487,36.87,76860.38,0.1,-0.95182,6e-05,4.21267]
[1779169490533,36.87,76860.38,0.1,-0.95182,6e-05,4.21267]
[1779169490562,36.87,76860.38,0.1,-0.95182,6e-05,4.21267]
[1779169490582,36.87,76860.42,0.1,-0.95182,6e-05,4.21289]
[1779169495823,36.87,76861.22,0.1,-0.95176,6e-05,4.2167]
[1779169496539,36.87,76861.22,0.1,-0.95176,6e-05,4.2167]
[1779169496566,36.87,76861.22,0.1,-0.95176,6e-05,4.2167]
[1779169496576,36.87,76861.22,0.1,-0.95176,6e-05,4.2167]
[1779169496583,36.87,76861.22,0.1,-0.95176,6e-05,4.2167]
[1779169496628,36.87,76862.03,0.1,-0.95171,6e-05,4.22043]
[1779169496808,36.87,76862.03,0.1,-0.95171,6e-05,4.22043]
[1779169502396,36.87,76862.14,0.1,-0.9517,6e-05,4.22105]
[1779169504862,36.87,76862.13,0.1,-0.9517,6e-05,4.22103]
[1779169504907,36.87,76862.13,0.1,-0.9517,6e-05,4.22103]
[1779169504919,36.87,76862.13,0.1,-0.9517,6e-05,4.22103]
[1779169504967,36.87,76862.13,0.1,-0.9517,6e-05,4.22103]
[1779169505059,36.87,76862.13,0.1,-0.9517,6e-05,4.22103]
[1779169505416,36.87,76861.73,0.1,-0.95173,6e-05,4.21921]
[1779169510452,36.87,76861.98,0.1,-0.95171,6e-05,4.22043]
[1779169513473,36.87,76864.44,0.1,-0.95155,6e-05,4.23172]
[1779169514480,36.87,76867.85,0.1,-0.95133,7e-05,4.24736]
[1779169515152,36.87,76867.85,0.1,-0.95133,7e-05,4.24736]
[1779169515160,36.87,76867.85,0.1,-0.95133,7e-05,4.24736]
[1779169515183,36.87,76867.85,0.1,-0.95133,7e-05,4.24736]
[1779169515236,36.87,76867.85,0.1,-0.95133,7e-05,4.24736]
[1779169515309,36.87,76867.85,0.1,-0.95133,7e-05,4.24736]
[1779169515487,36.87,76869.67,0.1,-0.95121,7e-05,4.25569]
[1779169520522,36.87,76869.28,0.1,-0.95124,7e-05,4.25367]
[1779169525052,36.87,76869.67,0.1,-0.95122,7e-05,4.25527]
[1779169525059,36.87,76869.67,0.1,-0.95122,7e-05,4.25527]
[1779169525081,36.87,76869.67,0.1,-0.95122,7e-05,4.25527]
[1779169525147,36.87,76869.67,0.1,-0.95122,7e-05,4.25527]
[1779169525246,36.87,76869.67,0.1,-0.95122,7e-05,4.25527]
[1779169525312,36.87,76869.67,0.1,-0.95122,7e-05,4.25527]
[1779169525416,36.87,76869.67,0.1,-0.95122,7e-05,4.25527]
[1779169525557,36.87,76870.65,0.1,-0.95115,7e-05,4.25973]
[1779169526417,36.87,76870.65,0.1,-0.95115,7e-05,4.25973]
[1779169526494,36.87,76870.65,0.1,-0.95115,7e-05,4.25973]
[1779169526568,36.87,76870.65,0.1,-0.95115,7e-05,4.25973]
[1779169526590,36.87,76871.54,0.1,-0.9511,7e-05,4.26378]
[1779169526797,36.87,76871.54,0.1,-0.9511,7e-05,4.26378]
[1779169529564,36.87,76872.6,0.1,-0.95103,7e-05,4.26853]
[1779169529654,36.87,76872.6,0.1,-0.95103,7e-05,4.26853]
[1779169529666,36.87,76873.91,0.1,-0.95095,7e-05,4.2745]
[1779169529821,36.87,76873.91,0.1,-0.95095,7e-05,4.2745]
[1779169529939,36.87,76873.91,0.1,-0.95095,7e-05,4.2745]
[1779169530059,36.87,76873.91,0.1,-0.95095,7e-05,4.2745]
[1779169530075,36.87,76873.91,0.1,-0.95095,7e-05,4.2745]
[1779169530247,36.87,76873.91,0.1,-0.95095,7e-05,4.2745]
[1779169530311,36.87,76873.91,0.1,-0.95095,7e-05,4.2745]
[1779169530610,36.87,76868.42,0.1,-0.9513,7e-05,4.24916]
[1779169531617,36.87,76865.51,0.1,-0.95155,6e-05,4.23063]
[1779169533631,36.87,76865.05,0.1,-0.95158,6e-05,4.22848]
[1779169534805,36.87,76865.54,0.1,-0.95155,6e-05,4.23073]
[1779169534922,36.87,76865.54,0.1,-0.95155,6e-05,4.23073]
[1779169535013,36.87,76865.54,0.1,-0.95155,6e-05,4.23073]
[1779169535060,36.87,76865.54,0.1,-0.95155,6e-05,4.23073]
[1779169535645,36.87,76861.86,0.1,-0.95179,6e-05,4.21388]
[1779169540680,36.87,76859.43,0.1,-0.95194,6e-05,4.20291]
[1779169549743,36.87,76859.77,0.1,-0.95191,6e-05,4.20477]
[1779169551844,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169551942,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169552058,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169552357,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169552429,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169552445,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169552578,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169552715,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169552764,36.87,76858.61,0.1,-0.95199,6e-05,4.19953]
[1779169552789,36.87,76855.79,0.1,-0.95217,6e-05,4.1867]
[1779169552812,36.87,76855.79,0.1,-0.95217,6e-05,4.1867]
[1779169552821,36.87,76855.79,0.1,-0.95217,6e-05,4.1867]
[1779169553083,36.87,76855.79,0.1,-0.95217,6e-05,4.1867]
[1779169553149,36.87,76855.79,0.1,-0.95217,6e-05,4.18673]
[1779169554233,36.87,76855.79,0.1,-0.95217,6e-05,4.18673]
[1779169554260,36.87,76855.79,0.1,-0.95217,6e-05,4.18673]
[1779169554313,36.87,76855.79,0.1,-0.95217,6e-05,4.18673]
[1779169554423,36.87,76855.79,0.1,-0.95217,6e-05,4.18673]
[1779169554607,36.87,76855.79,0.1,-0.95217,6e-05,4.18673]
[1779169554778,36.87,76855.71,0.1,-0.95217,6e-05,4.18645]
[1779169557817,36.87,76855.49,0.1,-0.95218,6e-05,4.18558]
[1779169557941,36.87,76855.49,0.1,-0.95218,6e-05,4.18558]
[1779169557990,36.87,76855.49,0.1,-0.95218,6e-05,4.18558]
[1779169559022,36.87,76855.49,0.1,-0.95218,6e-05,4.18558]
[1779169559111,36.87,76855.49,0.1,-0.95218,6e-05,4.18558]
[1779169559156,36.87,76855.49,0.1,-0.95218,6e-05,4.18558]
[1779169559279,36.87,76855.49,0.1,-0.95218,6e-05,4.18558]
[1779169559691,36.87,76855.49,0.1,-0.95218,6e-05,4.18558]
[1779169559792,36.87,76851.47,0.1,-0.95244,6e-05,4.16735]
[1779169559813,36.87,76847.83,0.1,-0.95267,6e-05,4.15092]
[1779169561813,36.88,76848.77,0.1,-0.95261,6e-05,4.15528]
[1779169562988,36.88,76849.47,0.1,-0.95257,6e-05,4.15855]
[1779169563043,36.88,76849.47,0.1,-0.95257,6e-05,4.15855]
[1779169563069,36.88,76849.47,0.1,-0.95257,6e-05,4.15855]
[1779169563185,36.88,76849.47,0.1,-0.95257,6e-05,4.15855]
[1779169563418,36.88,76849.47,0.1,-0.95257,6e-05,4.15855]
[1779169563480,36.88,76850.28,0.1,-0.95251,6e-05,4.16232]
[1779169563842,36.88,76855.96,0.1,-0.95215,6e-05,4.18822]
[1779169565816,36.88,76855.39,0.1,-0.95218,6e-05,4.18568]
[1779169570891,36.88,76857.25,0.1,-0.95206,6e-05,4.19449]
[1779169574923,36.88,76855.32,0.1,-0.95218,6e-05,4.18597]
[1779169580965,36.88,76855.38,0.1,-0.95217,6e-05,4.18678]
[1779169583986,36.88,76847.97,0.1,-0.95264,6e-05,4.15343]
[1779169584993,36.88,76845.88,0.1,-0.95277,6e-05,4.14413]
[1779169586000,36.88,76842.26,0.1,-0.95299,6e-05,4.12795]
[1779169591036,36.88,76841.98,0.1,-0.95305,6e-05,4.12264]
[1779169594057,36.89,76839.74,0.1,-0.95318,6e-05,4.11316]
[1779169596071,36.89,76835.09,0.1,-0.95347,6e-05,4.09272]
[1779169597078,36.89,76832.28,0.1,-0.95364,6e-05,4.08038]
[1779169598085,36.89,76833.91,0.1,-0.95354,6e-05,4.08797]
[1779169603120,36.89,76833.13,0.1,-0.95357,6e-05,4.08584]
[1779169605135,36.9,76829.03,0.1,-0.95381,6e-05,4.06806]
[1779169610170,36.9,76828.73,0.1,-0.95381,6e-05,4.06823]
[1779169612183,36.9,76822.76,0.1,-0.95418,6e-05,4.04222]
[1779169613190,36.9,76820.46,0.1,-0.95431,6e-05,4.03234]
[1779169619232,36.91,76820.81,0.1,-0.95426,6e-05,4.03604]
[1779169624267,36.92,76820.64,0.1,-0.95425,6e-05,4.03709]
[1779169629302,36.92,76820.2,0.1,-0.95425,6e-05,4.03695]
[1779169631316,36.92,76822.01,0.1,-0.95413,6e-05,4.04572]
[1779169636351,36.93,76819.62,0.1,-0.95425,6e-05,4.03685]
[1779169641386,36.94,76819.56,0.1,-0.95423,6e-05,4.03838]
[1779169645414,36.94,76822.38,0.1,-0.95403,6e-05,4.05231]
[1779169648435,36.94,76821.04,0.1,-0.9541,6e-05,4.04732]
[1779169653470,36.95,76820.37,0.1,-0.95417,6e-05,4.04102]
[1779169655485,36.95,76822.34,0.1,-0.95404,6e-05,4.05045]
[1779169660520,36.96,76823.36,0.1,-0.95395,6e-05,4.05659]
[1779169663541,36.96,76824.78,0.1,-0.95385,6e-05,4.06385]
[1779169668576,36.96,76823.59,0.1,-0.95391,6e-05,4.06007]
[1779169671597,36.97,76834.38,0.1,-0.95322,6e-05,4.10924]
[1779169672604,36.97,76842.18,0.1,-0.95272,6e-05,4.14457]
[1779169673611,36.97,76842.67,0.1,-0.95269,6e-05,4.14695]
[1779169676632,36.97,76844.31,0.1,-0.95258,6e-05,4.15482]
[1779169678646,36.97,76849.51,0.1,-0.95224,6e-05,4.17867]
[1779169679653,36.97,76851.68,0.1,-0.9521,6e-05,4.18863]
[1779169684692,36.97,76849.87,0.1,-0.95221,6e-05,4.18086]
[1779169685696,36.97,76847.7,0.1,-0.95235,6e-05,4.17113]
[1779169688717,36.97,76849.31,0.1,-0.95224,6e-05,4.17877]
[1779169693752,36.97,76848.73,0.1,-0.95227,6e-05,4.17669]
[1779169698787,36.98,76850.17,0.1,-0.95217,6e-05,4.18374]
[1779169702815,36.98,76851.77,0.1,-0.95206,6e-05,4.19135]
[1779169707852,36.98,76851.66,0.1,-0.95206,6e-05,4.19119]
[1779169710873,36.98,76859.23,0.1,-0.95157,6e-05,4.22588]
[1779169711880,36.98,76864.4,0.1,-0.95129,6e-05,4.24449]
[1779169712887,36.98,76866.93,0.1,-0.95113,7e-05,4.25611]
[1779169717922,36.98,76871.18,0.1,-0.95085,7e-05,4.2755]
[1779169718929,36.98,76876.44,0.1,-0.95051,7e-05,4.29972]
[1779169719936,36.98,76881.23,0.1,-0.95019,7e-05,4.32183]
[1779169720944,36.98,76882.4,0.1,-0.95012,7e-05,4.32704]
[1779169721951,36.98,76885.98,0.1,-0.94988,7e-05,4.34354]
[1779169722958,36.98,76888.45,0.1,-0.94972,7e-05,4.35487]
[1779169727993,36.97,76889.07,0.1,-0.94969,7e-05,4.35684]
[1779169733028,36.97,76890.48,0.1,-0.94961,7e-05,4.36244]
[1779169736049,36.97,76893.37,0.1,-0.94943,7e-05,4.37533]
[1779169737056,36.97,76895.4,0.1,-0.94929,7e-05,4.3846]
[1779169742091,36.96,76895.57,0.1,-0.94933,7e-05,4.38221]
[1779169743098,36.96,76897.98,0.1,-0.94917,7e-05,4.39327]
[1779169748140,36.93,76895.84,0.1,-0.94945,7e-05,4.37378]
[1779169749147,36.93,76892.65,0.1,-0.94967,7e-05,4.35867]
[1779169751161,36.93,76894.43,0.1,-0.94955,7e-05,4.36663]
[1779169754182,36.93,76890.85,0.1,-0.9498,7e-05,4.34936]
[1779169755189,36.92,76888.84,0.1,-0.94994,7e-05,4.33983]
[1779169759217,36.92,76895.28,0.1,-0.94952,7e-05,4.36928]
[1779169764252,36.92,76906.73,0.1,-0.94876,7e-05,4.42203]
[1779169765259,36.92,76916.96,0.1,-0.94807,7e-05,4.4701]
[1779169766266,36.92,76918.29,0.1,-0.94798,7e-05,4.47607]
[1779169769287,36.91,76923.1,0.1,-0.94766,7e-05,4.49789]
[1779169770294,36.91,76926.39,0.1,-0.94744,7e-05,4.51318]
[1779169775329,36.91,76926.23,0.1,-0.94754,7e-05,4.50519]
[1779169780364,36.9,76926.54,0.1,-0.94755,7e-05,4.50473]
[1779169782378,36.9,76928.69,0.1,-0.94741,7e-05,4.51423]
[1779169787413,36.89,76928.52,0.1,-0.94745,7e-05,4.51148]
[1779169789427,36.89,76926.45,0.1,-0.9476,7e-05,4.50083]
[1779169790434,36.89,76924.59,0.1,-0.94774,7e-05,4.4916]
[1779169792448,36.89,76922.64,0.1,-0.94788,7e-05,4.48161]
[1779169793455,36.89,76919.46,0.1,-0.9481,7e-05,4.46616]
[1779169795469,36.88,76910.24,0.1,-0.94874,7e-05,4.42192]
[1779169796476,36.88,76907.37,0.1,-0.94894,7e-05,4.40814]
[1779169798490,36.88,76910.93,0.1,-0.94871,7e-05,4.42444]
[1779169799497,36.88,76912.95,0.1,-0.94857,7e-05,4.43371]
[1779169801511,36.88,76915.67,0.1,-0.9484,7e-05,4.44601]
[1779169804532,36.88,76910.77,0.1,-0.94874,7e-05,4.42195]
[1779169808562,36.87,76916.1,0.1,-0.94839,7e-05,4.44607]
[1779169813597,36.87,76917.19,0.1,-0.94834,7e-05,4.44968]
[1779169814604,36.87,76919.54,0.1,-0.94819,7e-05,4.4605]
[1779169817626,36.86,76914.74,0.1,-0.94853,7e-05,4.43679]
[1779169821653,36.86,76912.7,0.1,-0.94868,7e-05,4.42597]
[1779169822674,36.86,76908.78,0.1,-0.94895,7e-05,4.40722]
[1779169823680,36.86,76905.4,0.1,-0.94919,7e-05,4.39108]
[1779169828715,36.86,76905.07,0.1,-0.94922,7e-05,4.38843]
[1779169830729,36.85,76902.96,0.1,-0.94937,7e-05,4.3781]
[1779169832743,36.85,76904.72,0.1,-0.94932,7e-05,4.38076]
[1779169837778,36.85,76906.62,0.1,-0.9492,7e-05,4.38862]
[1779169842813,36.85,76906.26,0.1,-0.94924,7e-05,4.38583]
[1779169843820,36.85,76903.63,0.1,-0.94942,7e-05,4.37327]
[1779169844827,36.85,76901.53,0.1,-0.94957,7e-05,4.36323]
[1779169846841,36.84,76898.11,0.1,-0.9498,7e-05,4.34687]
[1779169852883,36.84,76897.5,0.1,-0.94986,7e-05,4.34299]
[1779169853890,36.84,76896.01,0.1,-0.94996,7e-05,4.33586]
[1779169858926,36.84,76895.15,0.1,-0.95003,7e-05,4.33101]
[1779169860940,36.84,76900.13,0.1,-0.9497,7e-05,4.35392]
[1779169861947,36.84,76902.01,0.1,-0.94958,7e-05,4.36255]
[1779169863961,36.84,76900.49,0.1,-0.94969,7e-05,4.35502]
[1779169868996,36.83,76901.83,0.1,-0.94961,7e-05,4.36025]
[1779169872017,36.83,76899.07,0.1,-0.94981,7e-05,4.3467]
[1779169874031,36.83,76893.77,0.1,-0.95016,7e-05,4.32158]
[1779169879066,36.83,76894.24,0.1,-0.95015,7e-05,4.32295]
[1779169884102,36.82,76894.54,0.1,-0.95014,7e-05,4.32353]
[1779169889137,36.82,76894.23,0.1,-0.95017,7e-05,4.3211]
[1779169894172,36.82,76895.95,0.1,-0.95012,7e-05,4.32313]
[1779169895179,36.82,76897.44,0.1,-0.95003,7e-05,4.32989]
[1779169896186,36.82,76904.54,0.1,-0.94955,7e-05,4.36289]
[1779169897193,36.82,76913.15,0.1,-0.94898,7e-05,4.40311]
[1779169898200,36.82,76914.08,0.1,-0.94892,7e-05,4.40719]
[1779169901222,36.81,76916.44,0.1,-0.94877,7e-05,4.41742]
[1779169904243,36.81,76918.68,0.1,-0.94863,7e-05,4.42707]
[1779169905250,36.81,76916.78,0.1,-0.94877,7e-05,4.41777]
[1779169910285,36.8,76917.58,0.1,-0.94873,7e-05,4.42009]
[1779169911292,36.8,76912.24,0.1,-0.9491,7e-05,4.39461]
[1779169912299,36.8,76908.48,0.1,-0.94936,7e-05,4.37669]
[1779169913306,36.8,76906.23,0.1,-0.94951,7e-05,4.36591]
[1779169915320,36.8,76903.7,0.1,-0.94969,7e-05,4.35367]
[1779169916327,36.8,76897.75,0.1,-0.95009,7e-05,4.3257]
[1779169917334,36.8,76895.99,0.1,-0.95021,7e-05,4.31736]
[1779169922369,36.8,76897.26,0.1,-0.95013,7e-05,4.32263]
[1779169927404,36.8,76897.28,0.1,-0.95014,7e-05,4.32201]
[1779169932439,36.79,76897.08,0.1,-0.95017,7e-05,4.32033]
[1779169937474,36.79,76897.77,0.1,-0.95013,7e-05,4.32279]
[1779169942509,36.79,76897.3,0.1,-0.95017,7e-05,4.31984]
[1779169947544,36.79,76897.33,0.1,-0.95018,7e-05,4.31923]
[1779169952579,36.78,76893.34,0.1,-0.95051,7e-05,4.29478]
[1779169953586,36.78,76888.23,0.1,-0.95085,7e-05,4.27098]
[1779169954593,36.78,76886.2,0.1,-0.95099,7e-05,4.26151]
[1779169959630,36.78,76886.82,0.1,-0.95095,7e-05,4.26402]
[1779169964664,36.78,76884.99,0.1,-0.95108,7e-05,4.25517]
[1779169969699,36.78,76885.05,0.1,-0.95108,7e-05,4.25505]
[1779169974734,36.78,76886.58,0.1,-0.95098,7e-05,4.26172]
[1779169976748,36.78,76888.29,0.1,-0.95087,7e-05,4.26946]
[1779169980776,36.78,76890.77,0.1,-0.95071,7e-05,4.28059]
[1779169982791,36.78,76875.73,0.1,-0.9517,6e-05,4.21105]
[1779169983798,36.78,76871.04,0.1,-0.95201,6e-05,4.1896]
[1779169987826,36.78,76872.49,0.1,-0.95191,6e-05,4.19644]
[1779169994875,36.78,76874.43,0.1,-0.95178,6e-05,4.20564]
[1779169995882,36.78,76879.75,0.1,-0.95143,7e-05,4.2301]
[1779169996889,36.78,76882.5,0.1,-0.95125,7e-05,4.24276]
[1779169997896,36.78,76884.05,0.1,-0.95115,7e-05,4.24988]
[1779169998904,36.78,76885.61,0.1,-0.95105,7e-05,4.25705]
[1779170003939,36.78,76886.07,0.1,-0.95102,7e-05,4.25898]
[1779170008974,36.78,76886.38,0.1,-0.951,7e-05,4.26024]
[1779170014009,36.78,76886.42,0.1,-0.95106,7e-05,4.25515]
[1779170019044,36.78,76887.67,0.1,-0.95098,7e-05,4.26081]
[1779170024079,36.78,76886.85,0.1,-0.95103,7e-05,4.25691]
[1779170030121,36.77,76888.02,0.1,-0.95096,7e-05,4.26221]
[1779170035157,36.77,76888.98,0.1,-0.9509,7e-05,4.26657]
[1779170040191,36.77,76890.6,0.1,-0.95079,7e-05,4.27399]
[1779170042205,36.77,76885.85,0.1,-0.9511,7e-05,4.25199]
[1779170047240,36.77,76885.83,0.1,-0.9511,7e-05,4.25194]
[1779170050261,36.77,76883.5,0.1,-0.95126,7e-05,4.24124]
[1779170055296,36.78,76883.83,0.1,-0.95123,7e-05,4.24293]
[1779170058317,36.78,76879.33,0.1,-0.95152,7e-05,4.22231]
[1779170059324,36.78,76874.17,0.1,-0.95186,6e-05,4.1987]
[1779170064359,36.78,76875.55,0.1,-0.95176,6e-05,4.20549]
[1779170066373,36.78,76879.65,0.1,-0.95149,7e-05,4.22447]
[1779170067380,36.78,76881.47,0.1,-0.95137,7e-05,4.23289]
[1779170072416,36.78,76883.16,0.1,-0.95131,7e-05,4.23577]
[1779170074430,36.78,76880.96,0.1,-0.95146,7e-05,4.22572]
[1779170078458,36.78,76882.94,0.1,-0.95132,7e-05,4.23503]
[1779170079465,36.78,76885.37,0.1,-0.95117,7e-05,4.24627]
[1779170084500,36.78,76885.62,0.1,-0.95115,7e-05,4.2475]
[1779170085507,36.78,76882.51,0.1,-0.95135,7e-05,4.23318]
[1779170086514,36.78,76880.0,0.1,-0.95151,7e-05,4.22168]
[1779170091549,36.78,76880.37,0.1,-0.95149,7e-05,4.22367]
[1779170096584,36.78,76880.09,0.1,-0.9515,7e-05,4.22266]
[1779170098598,36.78,76876.06,0.1,-0.95176,6e-05,4.20428]
[1779170099605,36.78,76873.91,0.1,-0.9519,6e-05,4.19452]
[1779170102626,36.78,76869.14,0.1,-0.9522,6e-05,4.17302]
[1779170103634,36.78,76864.11,0.1,-0.95252,6e-05,4.15024]
[1779170104640,36.78,76862.36,0.1,-0.95263,6e-05,4.14246]
[1779170105647,36.78,76863.77,0.1,-0.95254,6e-05,4.14904]
[1779170110682,36.79,76863.89,0.1,-0.95252,6e-05,4.15038]
[1779170112696,36.79,76865.61,0.1,-0.95241,6e-05,4.15848]
[1779170117731,36.79,76865.3,0.1,-0.95242,6e-05,4.15765]
[1779170121759,36.79,76861.56,0.1,-0.95265,6e-05,4.14107]
[1779170125787,36.79,76854.11,0.1,-0.95312,6e-05,4.10784]
[1779170128808,36.79,76855.78,0.1,-0.95301,6e-05,4.1159]
[1779170130822,36.8,76857.37,0.1,-0.9529,6e-05,4.12341]
[1779170135858,36.8,76857.15,0.1,-0.95296,6e-05,4.11812]
[1779170139886,36.8,76858.54,0.1,-0.95286,6e-05,4.12505]
[1779170144921,36.8,76860.14,0.1,-0.95275,6e-05,4.13308]
[1779170149956,36.8,76860.96,0.1,-0.95269,6e-05,4.13749]
[1779170152977,36.81,76862.58,0.1,-0.95258,6e-05,4.14526]
[1779170154991,36.81,76864.83,0.1,-0.95243,6e-05,4.15573]
[1779170155998,36.81,76866.79,0.1,-0.9523,6e-05,4.16477]
[1779170159019,36.81,76865.02,0.1,-0.95241,6e-05,4.15703]
[1779170165061,36.81,76863.73,0.1,-0.95248,6e-05,4.15195]
[1779170174124,36.81,76863.58,0.1,-0.95247,6e-05,4.15256]
[1779170176138,36.82,76861.73,0.1,-0.95259,6e-05,4.14447]
[1779170181173,36.82,76861.9,0.1,-0.95256,6e-05,4.14607]
[1779170185202,36.82,76864.36,0.1,-0.9524,6e-05,4.1579]
[1779170190237,36.82,76865.03,0.1,-0.95234,6e-05,4.16164]
[1779170195272,36.82,76865.02,0.1,-0.95239,6e-05,4.15721]
[1779170197286,36.83,76867.28,0.1,-0.95224,6e-05,4.16778]
[1779170201314,36.83,76868.95,0.1,-0.95212,6e-05,4.1759]
[1779170206349,36.83,76869.35,0.1,-0.95209,6e-05,4.1783]
[1779170208363,36.83,76866.56,0.1,-0.95227,6e-05,4.1658]
[1779170209370,36.83,76862.61,0.1,-0.95252,6e-05,4.14794]
[1779170210377,36.83,76860.24,0.1,-0.95267,6e-05,4.13731]
[1779170213398,36.83,76864.14,0.1,-0.95241,6e-05,4.15552]
[1779170214405,36.83,76868.38,0.1,-0.95214,6e-05,4.175]
[1779170216419,36.83,76868.87,0.1,-0.9521,6e-05,4.17748]
[1779170220447,36.83,76867.35,0.1,-0.95219,6e-05,4.17097]
[1779170222462,36.84,76864.86,0.1,-0.95235,6e-05,4.15994]
[1779170223468,36.84,76863.01,0.1,-0.95247,6e-05,4.15164]
[1779170226489,36.84,76865.28,0.1,-0.95232,6e-05,4.16233]
[1779170228503,36.84,76866.7,0.1,-0.95222,6e-05,4.169]
[1779170230517,36.84,76868.58,0.1,-0.9521,6e-05,4.17774]
[1779170231524,36.84,76870.36,0.1,-0.95198,6e-05,4.18594]
[1779170236562,36.84,76867.88,0.1,-0.95214,6e-05,4.17494]
[1779170241597,36.84,76867.52,0.1,-0.95215,6e-05,4.17371]
[1779170242604,36.84,76859.74,0.1,-0.95265,6e-05,4.13843]
[1779170243611,36.84,76858.11,0.1,-0.95275,6e-05,4.13119]
[1779170248646,36.84,76858.43,0.1,-0.95272,6e-05,4.13337]
[1779170254688,36.85,76858.56,0.1,-0.95276,6e-05,4.1297]
[1779170259723,36.85,76858.91,0.1,-0.95273,6e-05,4.13191]
[1779170264758,36.85,76859.62,0.1,-0.95267,6e-05,4.1357]
[1779170270800,36.85,76860.95,0.1,-0.95258,6e-05,4.14229]
[1779170275836,36.85,76861.69,0.1,-0.95253,6e-05,4.14604]
[1779170280871,36.85,76863.08,0.1,-0.95243,6e-05,4.15272]
[1779170285906,36.86,76866.44,0.1,-0.95221,6e-05,4.16837]
[1779170290941,36.86,76867.38,0.1,-0.95215,6e-05,4.1729]
[1779170293962,36.86,76869.4,0.1,-0.95201,6e-05,4.18225]
[1779170294969,36.86,76871.6,0.1,-0.95187,6e-05,4.19233]
[1779170295977,36.86,76876.17,0.1,-0.95157,7e-05,4.21327]
[1779170301011,36.86,76874.97,0.1,-0.95165,7e-05,4.20774]
[1779170306046,36.86,76876.63,0.1,-0.95154,7e-05,4.21541]
[1779170311081,36.86,76876.72,0.1,-0.95159,7e-05,4.21077]
[1779170315109,36.86,76878.32,0.1,-0.95149,7e-05,4.21819]
[1779170318130,36.86,76876.84,0.1,-0.95159,7e-05,4.21117]
[1779170323165,36.85,76875.62,0.1,-0.95168,6e-05,4.20433]
[1779170328201,36.85,76875.92,0.1,-0.95168,7e-05,4.20453]
[1779170329208,36.85,76874.0,0.1,-0.95181,6e-05,4.19551]
[1779170334243,36.84,76876.47,0.1,-0.95166,7e-05,4.20573]
[1779170338271,36.84,76878.1,0.1,-0.95156,7e-05,4.21284]
[1779170343306,36.84,76878.03,0.1,-0.95156,7e-05,4.21276]
[1779170351362,36.85,76880.02,0.1,-0.95143,7e-05,4.22225]
[1779170354383,36.85,76877.68,0.1,-0.95158,7e-05,4.21163]
[1779170355390,36.85,76875.64,0.1,-0.95171,6e-05,4.20233]
[1779170360425,36.85,76875.23,0.1,-0.95173,6e-05,4.20081]
[1779170366467,36.85,76875.78,0.1,-0.95169,6e-05,4.20376]
[1779170371502,36.85,76875.74,0.1,-0.95174,6e-05,4.19884]
[1779170373516,36.85,76870.21,0.1,-0.9521,6e-05,4.17374]
[1779170374523,36.85,76861.94,0.1,-0.95263,6e-05,4.13595]
[1779170376537,36.85,76860.45,0.1,-0.95273,6e-05,4.12894]
[1779170379562,36.85,76857.54,0.1,-0.95292,6e-05,4.11548]
[1779170384600,36.85,76858.03,0.1,-0.9529,6e-05,4.11722]
[1779170389632,36.85,76858.39,0.1,-0.95287,6e-05,4.11903]
[1779170392653,36.85,76856.97,0.1,-0.95296,6e-05,4.11308]
[1779170397688,36.84,76857.18,0.1,-0.95298,6e-05,4.11141]
[1779170399702,36.84,76855.8,0.1,-0.95308,6e-05,4.10412]
[1779170401716,36.83,76857.24,0.1,-0.95301,6e-05,4.10959]
[1779170403730,36.83,76855.81,0.1,-0.95311,6e-05,4.10209]
[1779170405744,36.83,76851.33,0.1,-0.95341,6e-05,4.08088]
[1779170406751,36.83,76849.6,0.1,-0.95353,6e-05,4.07262]
[1779170408766,36.82,76851.27,0.1,-0.95343,6e-05,4.07916]
[1779170412795,36.82,76853.32,0.1,-0.95333,6e-05,4.08641]
[1779170413801,36.82,76854.77,0.1,-0.95324,6e-05,4.09282]
[1779170419843,36.81,76855.18,0.1,-0.95324,6e-05,4.09333]
[1779170422864,36.81,76857.22,0.1,-0.95312,6e-05,4.10157]
[1779170423872,36.81,76861.71,0.1,-0.95284,6e-05,4.12171]
[1779170424879,36.81,76857.86,0.1,-0.95309,6e-05,4.10373]
[1779170425887,36.8,76854.18,0.1,-0.95333,6e-05,4.08658]
[1779170426893,36.8,76852.44,0.1,-0.95345,6e-05,4.07824]
[1779170431928,36.79,76851.88,0.1,-0.95361,6e-05,4.06545]
[1779170432935,36.78,76850.03,0.1,-0.95374,6e-05,4.05611]
[1779170433942,36.78,76842.6,0.1,-0.95422,6e-05,4.02187]
[1779170434949,36.78,76839.74,0.1,-0.95441,6e-05,4.00818]
[1779170436963,36.77,76845.56,0.1,-0.95408,6e-05,4.03229]
[1779170437970,36.77,76847.38,0.1,-0.95398,6e-05,4.03947]
[1779170439984,36.76,76849.06,0.1,-0.9539,6e-05,4.04504]
[1779170440991,36.76,76850.77,0.1,-0.95381,6e-05,4.05173]
[1779170441998,36.76,76852.23,0.1,-0.95373,6e-05,4.05729]
[1779170447034,36.74,76851.97,0.1,-0.95381,6e-05,4.0512]
[1779170449048,36.73,76849.31,0.1,-0.95401,6e-05,4.03734]
[1779170450055,36.73,76845.85,0.1,-0.95424,6e-05,4.02092]
[1779170455090,36.72,76841.55,0.1,-0.95457,6e-05,3.99718]
[1779170456097,36.71,76836.66,0.1,-0.95489,6e-05,3.97457]
[1779170459120,36.71,76838.1,0.1,-0.95483,6e-05,3.97845]
[1779170460127,36.7,76842.15,0.1,-0.95459,6e-05,3.99561]
[1779170462141,36.7,76840.63,0.1,-0.95471,6e-05,3.9871]
[1779170463148,36.69,76838.99,0.1,-0.95483,6e-05,3.97896]
[1779170465162,36.69,76841.45,0.1,-0.9547,6e-05,3.9882]
[1779170470197,36.68,76838.51,0.1,-0.95494,6e-05,3.97087]
[1779170475232,36.66,76838.12,0.1,-0.95502,6e-05,3.96503]
[1779170478253,36.65,76840.61,0.1,-0.9549,6e-05,3.97365]
[1779170480267,36.65,76842.11,0.1,-0.95483,6e-05,3.97866]
[1779170481274,36.65,76844.29,0.1,-0.95471,6e-05,3.98752]
[1779170483288,36.64,76840.28,0.1,-0.95498,6e-05,3.96801]
[1779170487316,36.63,76842.26,0.1,-0.95491,6e-05,3.97354]
[1779170488323,36.63,76843.9,0.1,-0.95482,6e-05,3.98001]
[1779170493358,36.62,76845.55,0.1,-0.95482,6e-05,3.97822]
[1779170497386,36.61,76848.6,0.1,-0.95467,6e-05,3.98907]
[1779170498393,36.6,76850.75,0.1,-0.95455,6e-05,3.99782]
[1779170500407,36.6,76852.61,0.1,-0.95446,6e-05,4.00442]
[1779170505444,36.58,76852.58,0.1,-0.95452,6e-05,3.99999]
[1779170509472,36.57,76850.7,0.1,-0.95469,6e-05,3.98822]
[1779170511486,36.57,76848.64,0.1,-0.95484,6e-05,3.97739]
[1779170515514,36.56,76850.11,0.1,-0.95479,6e-05,3.98072]
[1779170520549,36.55,76849.85,0.1,-0.95486,6e-05,3.97556]
[1779170523573,36.54,76846.86,0.1,-0.95508,6e-05,3.95988]
[1779170524580,36.54,76852.96,0.1,-0.95472,6e-05,3.98629]
[1779170527601,36.53,76855.49,0.1,-0.95459,6e-05,3.99516]
[1779170532636,36.52,76856.23,0.1,-0.9546,6e-05,3.99437]
[1779170537671,36.5,76855.59,0.1,-0.9547,6e-05,3.98744]
[1779170544720,36.48,76856.21,0.1,-0.95474,6e-05,3.98463]
[1779170549755,36.47,76855.94,0.1,-0.95481,6e-05,3.97952]
[1779170553783,36.46,76871.44,0.1,-0.95394,6e-05,4.04105]
[1779170554790,36.46,76875.72,0.1,-0.95367,6e-05,4.06018]
[1779170555797,36.46,76877.95,0.1,-0.95354,6e-05,4.06942]
[1779170557812,36.45,76883.45,0.1,-0.95322,6e-05,4.09168]
[1779170558818,36.45,76886.49,0.1,-0.95304,6e-05,4.10459]
[1779170559825,36.45,76888.77,0.1,-0.9529,6e-05,4.11499]
[1779170564861,36.43,76889.17,0.1,-0.95295,6e-05,4.11094]
[1779170566875,36.42,76892.97,0.1,-0.95274,6e-05,4.12636]
[1779170569896,36.41,76896.11,0.1,-0.95258,6e-05,4.13774]
[1779170572917,36.4,76899.04,0.1,-0.95243,7e-05,4.14815]
[1779170574931,36.4,76904.23,0.1,-0.95212,7e-05,4.16999]
[1779170578959,36.38,76910.39,0.1,-0.95178,7e-05,4.19416]
[1779170583994,36.37,76910.33,0.1,-0.95186,7e-05,4.18836]
[1779170589029,36.35,76910.2,0.1,-0.95195,7e-05,4.18226]
[1779170590036,36.35,76904.74,0.1,-0.95232,7e-05,4.15595]
[1779170591043,36.34,76895.9,0.1,-0.95291,6e-05,4.11429]
[1779170592050,36.34,76894.3,0.1,-0.95303,6e-05,4.10598]
[1779170599099,36.32,76894.38,0.1,-0.95312,6e-05,4.09957]
[1779170605141,36.3,76894.03,0.1,-0.95323,6e-05,4.09216]
[1779170610176,36.29,76902.02,0.1,-0.95278,6e-05,4.12392]
[1779170611183,36.29,76908.29,0.1,-0.95243,7e-05,4.14722]
[1779170612190,36.28,76910.13,0.1,-0.95232,7e-05,4.15519]
[1779170613197,36.28,76913.65,0.1,-0.9521,7e-05,4.17039]
[1779170614204,36.28,76915.7,0.1,-0.95198,7e-05,4.17934]
[1779170616218,36.27,76918.99,0.1,-0.95178,7e-05,4.19348]
[1779170621253,36.26,76920.61,0.1,-0.95175,7e-05,4.19538]
[1779170626289,36.24,76920.23,0.1,-0.95185,7e-05,4.18807]
[1779170631324,36.23,76920.63,0.1,-0.95189,7e-05,4.18558]
[1779170636359,36.22,76921.43,0.1,-0.95188,7e-05,4.18618]
[1779170641394,36.21,76919.18,0.1,-0.95207,7e-05,4.17316]
[1779170642401,36.21,76916.35,0.1,-0.95226,7e-05,4.15956]
[1779170645422,36.2,76919.4,0.1,-0.9521,7e-05,4.1712]
[1779170647436,36.2,76921.42,0.1,-0.95198,7e-05,4.17907]
[1779170651464,36.19,76918.73,0.1,-0.95219,7e-05,4.16462]
[1779170652471,36.19,76912.26,0.1,-0.95262,7e-05,4.13423]
[1779170653478,36.18,76909.67,0.1,-0.9528,7e-05,4.12132]
[1779170654485,36.18,76907.84,0.1,-0.95294,6e-05,4.11194]
[1779170659520,36.17,76907.02,0.1,-0.95306,6e-05,4.1035]
[1779170662549,36.16,76905.53,0.1,-0.95319,6e-05,4.09389]
[1779170667584,36.14,76906.04,0.1,-0.95322,6e-05,4.09171]
[1779170671612,36.13,76908.42,0.1,-0.95317,6e-05,4.09394]
[1779170672619,36.13,76914.8,0.1,-0.95277,7e-05,4.12239]
[1779170675640,36.12,76915.57,0.1,-0.95276,7e-05,4.12305]
[1779170680675,36.11,76916.47,0.1,-0.95277,7e-05,4.1224]
[1779170685710,36.09,76917.76,0.1,-0.95276,7e-05,4.12359]
[1779170687724,36.09,76920.02,0.1,-0.95264,7e-05,4.13213]
[1779170693766,36.07,76919.92,0.1,-0.95273,7e-05,4.12595]
[1779170694773,36.07,76921.99,0.1,-0.9526,7e-05,4.13459]
[1779170698801,36.05,76923.94,0.1,-0.95253,7e-05,4.13979]
[1779170699808,36.05,76926.69,0.1,-0.95236,7e-05,4.1516]
[1779170701823,36.04,76929.91,0.1,-0.95218,7e-05,4.16463]
[1779170706857,36.03,76930.15,0.1,-0.95224,7e-05,4.16076]
[1779170710885,36.02,76924.61,0.1,-0.95266,7e-05,4.13106]
[1779170711892,36.01,76919.97,0.1,-0.95297,7e-05,4.10861]
[1779170713906,36.01,76920.87,0.1,-0.95294,7e-05,4.11091]
[1779170716927,36.0,76922.38,0.1,-0.95288,7e-05,4.11515]
[1779170717938,36.0,76920.55,0.1,-0.95301,7e-05,4.10577]
[1779170718945,35.99,76916.87,0.1,-0.95327,6e-05,4.08787]
[1779170719952,35.99,76913.22,0.1,-0.95352,6e-05,4.07018]
[1779170721966,35.99,76917.85,0.1,-0.95324,6e-05,4.08976]
[1779170722973,35.98,76920.73,0.1,-0.95307,7e-05,4.1022]
[1779170724987,35.98,76917.95,0.1,-0.95328,6e-05,4.08671]
[1779170725994,35.97,76914.9,0.1,-0.95349,6e-05,4.0718]
[1779170727001,35.97,76909.46,0.1,-0.95386,6e-05,4.04599]
[1779170729015,35.97,76907.53,0.1,-0.954,6e-05,4.03556]
[1779170734050,35.96,76907.4,0.1,-0.95408,6e-05,4.0288]
[1779170735057,35.96,76904.92,0.1,-0.95424,6e-05,4.01739]
[1779170740092,35.96,76903.72,0.1,-0.95432,6e-05,4.01156]
[1779170745128,35.96,76904.19,0.1,-0.9543,6e-05,4.01332]
[1779170750163,35.96,76904.07,0.1,-0.95431,6e-05,4.01236]
[1779170755198,35.96,76903.94,0.1,-0.95433,6e-05,4.01134]
[1779170760243,35.95,76901.08,0.1,-0.95453,6e-05,3.99653]
[1779170761243,35.95,76894.07,0.1,-0.95499,6e-05,3.96399]
[1779170762250,35.95,76889.08,0.1,-0.95531,6e-05,3.94076]
[1779170765271,35.94,76887.33,0.1,-0.95545,6e-05,3.93088]
[1779170766278,35.94,76883.96,0.1,-0.95567,6e-05,3.91507]
[1779170771313,35.93,76884.52,0.1,-0.95568,6e-05,3.91439]
[1779170772320,35.93,76876.56,0.1,-0.95618,6e-05,3.87813]
[1779170773327,35.92,76874.29,0.1,-0.95633,6e-05,3.86743]
[1779170778364,35.92,76873.73,0.1,-0.9564,6e-05,3.86213]
[1779170781385,35.91,76876.98,0.1,-0.95623,6e-05,3.87493]
[1779170786420,35.9,76879.29,0.1,-0.95613,6e-05,3.88235]
[1779170793469,35.89,76879.71,0.1,-0.95621,6e-05,3.87518]
[1779170794476,35.89,76881.39,0.1,-0.95611,6e-05,3.8821]
[1779170795483,35.88,76884.34,0.1,-0.95594,6e-05,3.89471]
[1779170800518,35.87,76884.24,0.1,-0.95599,6e-05,3.89124]
[1779170803539,35.87,76892.18,0.1,-0.95552,6e-05,3.92508]
[1779170804546,35.87,76894.43,0.1,-0.95538,6e-05,3.93456]
[1779170809581,35.86,76893.89,0.1,-0.95547,6e-05,3.92878]
[1779170812602,35.85,76896.83,0.1,-0.95531,6e-05,3.94006]
[1779170814616,35.85,76898.57,0.1,-0.95522,6e-05,3.94656]
[1779170819656,35.84,76899.07,0.1,-0.95524,6e-05,3.94539]
[1779170822677,35.83,76900.93,0.1,-0.95515,6e-05,3.95175]
[1779170827712,35.82,76904.63,0.1,-0.95496,6e-05,3.96506]
[1779170829726,35.81,76906.49,0.1,-0.95486,6e-05,3.97207]
[1779170830733,35.81,76909.0,0.1,-0.95472,6e-05,3.98276]
[1779170834791,35.8,76910.62,0.1,-0.95465,6e-05,3.98717]
[1779170839826,35.79,76911.53,0.1,-0.95465,6e-05,3.98767]
[1779170840833,35.79,76913.22,0.1,-0.95455,6e-05,3.99466]
[1779170845869,35.78,76914.06,0.1,-0.95455,6e-05,3.99486]
[1779170847883,35.77,76909.42,0.1,-0.95486,6e-05,3.97227]
[1779170848890,35.77,76903.15,0.1,-0.95527,6e-05,3.94313]
[1779170853925,35.76,76904.73,0.1,-0.95527,6e-05,3.94217]
[1779170854932,35.76,76909.25,0.1,-0.95499,6e-05,3.96206]
[1779170859969,35.75,76909.14,0.1,-0.95504,6e-05,3.95823]
[1779170862990,35.74,76906.13,0.1,-0.95526,6e-05,3.94257]
[1779170865009,35.74,76904.01,0.1,-0.95541,6e-05,3.93165]
[1779170869041,35.73,76897.04,0.1,-0.95589,6e-05,3.8977]
[1779170870048,35.73,76892.92,0.1,-0.95615,6e-05,3.87857]
[1779170872062,35.73,76892.59,0.1,-0.95619,6e-05,3.87598]
[1779170877103,35.72,76896.08,0.1,-0.95601,6e-05,3.88895]
[1779170878110,35.72,76899.61,0.1,-0.9558,6e-05,3.90431]
[1779170880124,35.71,76899.32,0.1,-0.95583,6e-05,3.90183]
[1779170885160,35.7,76900.27,0.1,-0.95582,6e-05,3.90257]
[1779170887174,35.7,76897.01,0.1,-0.95604,6e-05,3.88671]
[1779170888181,35.7,76893.1,0.1,-0.95629,6e-05,3.86858]
[1779170893216,35.69,76892.31,0.1,-0.95638,6e-05,3.86235]
[1779170898251,35.68,76892.89,0.1,-0.95638,6e-05,3.86225]
[1779170900265,35.67,76896.11,0.1,-0.9562,6e-05,3.87561]
[1779170905300,35.67,76894.77,0.1,-0.95632,6e-05,3.86676]
[1779170909262,35.66,76902.19,0.1,-0.95589,6e-05,3.89788]
[1779170909328,35.66,76907.35,0.1,-0.95556,6e-05,3.9212]
[1779170914363,35.65,76908.03,0.1,-0.95562,6e-05,3.91613]
[1779170915371,35.65,76900.25,0.1,-0.95611,6e-05,3.8804]
[1779170916377,35.65,76899.32,0.1,-0.95618,6e-05,3.87565]
[1779170921412,35.64,76898.8,0.1,-0.95625,6e-05,3.87057]
[1779170926449,35.63,76897.79,0.1,-0.95635,6e-05,3.86331]
[1779170927456,35.63,76892.66,0.1,-0.95668,6e-05,3.8398]
[1779170928463,35.63,76886.46,0.1,-0.95707,6e-05,3.81165]
[1779170933498,35.62,76890.0,0.1,-0.95688,6e-05,3.82515]
[1779170934505,35.62,76891.65,0.1,-0.95679,6e-05,3.83204]
[1779170936523,35.61,76888.61,0.1,-0.95699,6e-05,3.8175]
[1779170941558,35.61,76892.67,0.1,-0.95677,6e-05,3.83332]
[1779170942565,35.6,76894.99,0.1,-0.95663,6e-05,3.84321]
[1779170944579,35.6,76897.51,0.1,-0.95649,6e-05,3.85349]
[1779170949614,35.59,76896.84,0.1,-0.95657,6e-05,3.84796]
[1779170954649,35.59,76898.0,0.1,-0.95653,6e-05,3.85066]
[1779170958677,35.58,76894.34,0.1,-0.95678,6e-05,3.83284]
[1779170959684,35.58,76890.03,0.1,-0.95705,6e-05,3.81314]
[1779170964719,35.57,76888.77,0.1,-0.95715,6e-05,3.80539]
[1779170969754,35.57,76890.98,0.1,-0.95705,6e-05,3.81313]
[1779170974789,35.56,76889.31,0.1,-0.95723,6e-05,3.79869]
[1779170976803,35.56,76883.49,0.1,-0.9576,6e-05,3.77204]
[1779170978817,35.56,76882.0,0.1,-0.9577,6e-05,3.76473]
[1779170980831,35.55,76883.63,0.1,-0.95761,6e-05,3.77123]
[1779170985866,35.55,76884.36,0.1,-0.95759,6e-05,3.77268]
[1779170989894,35.54,76885.85,0.1,-0.95752,6e-05,3.77784]
[1779170994070,35.54,76885.99,0.1,-0.95753,6e-05,3.77738]
[1779170994170,35.54,76913.26,0.1,-0.95584,6e-05,3.89922]
[1779170994469,35.54,76913.26,0.1,-0.95584,6e-05,3.89922]
[1779170994590,35.54,76913.26,0.1,-0.95584,6e-05,3.89922]
[1779170994931,35.54,76943.62,0.1,-0.9539,7e-05,4.03826]
[1779170995938,35.54,76940.13,0.1,-0.95413,6e-05,4.02189]
[1779170996537,35.54,76940.13,0.1,-0.95413,6e-05,4.02189]
[1779170996601,35.54,76940.13,0.1,-0.95413,6e-05,4.02189]
[1779170997191,35.54,76940.13,0.1,-0.95413,6e-05,4.02189]
[1779170997250,35.54,76937.63,0.1,-0.95429,6e-05,4.01015]
[1779170998185,35.54,76937.63,0.1,-0.95429,6e-05,4.01015]
[1779170998200,35.54,76937.63,0.1,-0.95429,6e-05,4.01015]
[1779170998311,35.54,76937.63,0.1,-0.95429,6e-05,4.01015]
[1779170998279,35.54,76937.95,0.1,-0.95427,6e-05,4.01196]
[1779170998538,35.54,76937.95,0.1,-0.95427,6e-05,4.01196]
[1779170998545,35.54,76937.95,0.1,-0.95427,6e-05,4.01196]
[1779170998563,35.54,76937.95,0.1,-0.95427,6e-05,4.01196]
[1779170998959,35.54,76938.41,0.1,-0.95424,6e-05,4.01408]
[1779171001981,35.53,76932.46,0.1,-0.95465,6e-05,3.98448]
[1779171002987,35.53,76922.54,0.1,-0.95529,6e-05,3.93909]
[1779171003994,35.53,76922.53,0.1,-0.95528,6e-05,3.93968]
[1779171005961,35.54,76921.45,0.1,-0.95534,6e-05,3.93539]
[1779171006038,35.54,76921.45,0.1,-0.95534,6e-05,3.93539]
[1779171006060,35.54,76921.45,0.1,-0.95534,6e-05,3.93539]
[1779171006185,35.54,76921.45,0.1,-0.95534,6e-05,3.93539]
[1779171006269,35.54,76921.45,0.1,-0.95534,6e-05,3.93539]
[1779171007040,35.54,76921.36,0.1,-0.95533,6e-05,3.93626]
[1779171007058,35.54,76921.36,0.1,-0.95533,6e-05,3.93626]
[1779171007113,35.54,76921.36,0.1,-0.95533,6e-05,3.93626]
[1779171007166,35.54,76921.36,0.1,-0.95533,6e-05,3.93626]
[1779171007383,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171007428,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171007560,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171007572,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171007700,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171007713,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171007797,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171007813,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171007980,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171008050,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171008064,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171008162,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171008214,35.54,76922.27,0.1,-0.95527,6e-05,3.94041]
[1779171008863,35.54,76923.85,0.1,-0.95516,6e-05,3.94825]
[1779171009000,35.54,76923.85,0.1,-0.95516,6e-05,3.94825]
[1779171009058,35.54,76923.85,0.1,-0.95516,6e-05,3.94825]
[1779171009114,35.54,76923.85,0.1,-0.95516,6e-05,3.94825]
[1779171009158,35.54,76923.85,0.1,-0.95516,6e-05,3.94825]
[1779171009306,35.54,76923.85,0.1,-0.95516,6e-05,3.94825]
[1779171009326,35.54,76923.85,0.1,-0.95516,6e-05,3.94825]
[1779171009336,35.54,76923.85,0.1,-0.95516,6e-05,3.94825]
[1779171009358,35.55,76923.85,0.1,-0.95514,6e-05,3.9495]
[1779171009566,35.55,76923.85,0.1,-0.95514,6e-05,3.9495]
[1779171011089,35.55,76923.52,0.1,-0.95516,6e-05,3.94799]
[1779171011205,35.55,76923.52,0.1,-0.95516,6e-05,3.94799]
[1779171011253,35.55,76923.52,0.1,-0.95516,6e-05,3.94799]
[1779171011309,35.55,76923.52,0.1,-0.95516,6e-05,3.94799]
[1779171011319,35.55,76923.52,0.1,-0.95516,6e-05,3.94799]
[1779171011529,35.55,76924.45,0.1,-0.95509,6e-05,3.95349]
[1779171011561,35.55,76924.45,0.1,-0.95509,6e-05,3.95349]
[1779171011650,35.55,76924.45,0.1,-0.95509,6e-05,3.95349]
[1779171011808,35.55,76924.45,0.1,-0.95509,6e-05,3.95349]
[1779171014451,35.55,76924.97,0.1,-0.95504,6e-05,3.95711]
[1779171014465,35.55,76924.97,0.1,-0.95504,6e-05,3.95711]
[1779171014561,35.55,76924.97,0.1,-0.95504,6e-05,3.95711]
[1779171014573,35.55,76924.97,0.1,-0.95504,6e-05,3.95711]
[1779171014942,35.55,76924.97,0.1,-0.95504,6e-05,3.95711]
[1779171018087,35.56,76924.61,0.1,-0.95503,6e-05,3.95733]
[1779171018211,35.56,76924.61,0.1,-0.95503,6e-05,3.95733]
[1779171018262,35.56,76924.61,0.1,-0.95503,6e-05,3.95733]
[1779171018314,35.56,76924.61,0.1,-0.95503,6e-05,3.95733]
[1779171018327,35.56,76924.61,0.1,-0.95503,6e-05,3.95733]
[1779171018348,35.56,76924.61,0.1,-0.95503,6e-05,3.95733]
[1779171018537,35.56,76923.16,0.1,-0.95512,6e-05,3.95133]
[1779171018561,35.56,76923.16,0.1,-0.95512,6e-05,3.95133]
[1779171018679,35.56,76923.16,0.1,-0.95512,6e-05,3.95133]
[1779171019094,35.56,76923.16,0.1,-0.95512,6e-05,3.95133]
[1779171019198,35.56,76923.16,0.1,-0.95512,6e-05,3.95133]
[1779171019251,35.56,76923.16,0.1,-0.95512,6e-05,3.95133]
[1779171019300,35.56,76919.61,0.1,-0.95533,6e-05,3.93578]
[1779171021475,35.57,76917.97,0.1,-0.95542,6e-05,3.92965]
[1779171021510,35.57,76917.97,0.1,-0.95542,6e-05,3.92965]
[1779171021561,35.57,76917.97,0.1,-0.95542,6e-05,3.92965]
[1779171021609,35.57,76917.97,0.1,-0.95542,6e-05,3.92965]
[1779171021646,35.57,76917.97,0.1,-0.95542,6e-05,3.92965]
[1779171021810,35.57,76917.97,0.1,-0.95542,6e-05,3.92965]
[1779171022120,35.57,76917.85,0.1,-0.95542,6e-05,3.92978]
[1779171027155,35.58,76919.86,0.1,-0.95524,6e-05,3.94225]
[1779171029169,35.58,76931.02,0.1,-0.95451,6e-05,3.99461]
[1779171031183,35.59,76933.21,0.1,-0.9544,6e-05,4.00087]
[1779171032639,35.59,76933.17,0.1,-0.9544,6e-05,4.00124]
[1779171032695,35.59,76933.17,0.1,-0.9544,6e-05,4.00124]
[1779171032768,35.59,76933.17,0.1,-0.9544,6e-05,4.00124]
[1779171032813,35.59,76933.17,0.1,-0.9544,6e-05,4.00124]
[1779171033197,35.59,76933.35,0.1,-0.95438,6e-05,4.00262]
[1779171038243,35.6,76932.14,0.1,-0.95443,6e-05,3.99924]
[1779171038299,35.6,76929.42,0.1,-0.95459,6e-05,3.98729]
[1779171040233,35.6,76927.06,0.1,-0.95474,6e-05,3.97702]
[1779171040242,35.6,76927.06,0.1,-0.95474,6e-05,3.97702]
[1779171040310,35.6,76927.06,0.1,-0.95474,6e-05,3.97702]
[1779171040327,35.6,76927.06,0.1,-0.95474,6e-05,3.97702]
[1779171040378,35.6,76927.06,0.1,-0.95474,6e-05,3.97702]
[1779171040378,35.6,76924.33,0.1,-0.9549,6e-05,3.96567]
[1779171040562,35.6,76924.33,0.1,-0.9549,6e-05,3.96567]
[1779171043269,35.61,76918.46,0.1,-0.95525,6e-05,3.94009]
[1779171046139,35.61,76920.87,0.1,-0.95508,6e-05,3.95231]
[1779171046150,35.61,76920.87,0.1,-0.95508,6e-05,3.95231]
[1779171046191,35.61,76920.87,0.1,-0.95508,6e-05,3.95231]
[1779171046308,35.61,76920.87,0.1,-0.95508,6e-05,3.95231]
[1779171046360,35.61,76920.96,0.1,-0.95507,6e-05,3.95334]
[1779171048306,35.62,76916.79,0.1,-0.95532,6e-05,3.93558]
[1779171049313,35.62,76913.48,0.1,-0.95552,6e-05,3.92118]
[1779171050320,35.62,76908.47,0.1,-0.95582,6e-05,3.89914]
[1779171052122,35.62,76906.93,0.1,-0.95591,6e-05,3.89285]
[1779171052168,35.62,76906.93,0.1,-0.95591,6e-05,3.89285]
[1779171052235,35.62,76906.93,0.1,-0.95591,6e-05,3.89285]
[1779171052279,35.62,76906.93,0.1,-0.95591,6e-05,3.89285]
[1779171052308,35.62,76906.93,0.1,-0.95591,6e-05,3.89285]
[1779171052334,35.63,76906.69,0.1,-0.95591,6e-05,3.89247]
[1779171053341,35.63,76902.69,0.1,-0.95615,6e-05,3.87515]
[1779171056369,35.63,76914.63,0.1,-0.95538,6e-05,3.93066]
[1779171057376,35.63,76915.32,0.1,-0.95533,6e-05,3.93443]
[1779171057958,35.63,76915.32,0.1,-0.95533,6e-05,3.93443]
[1779171058011,35.63,76915.32,0.1,-0.95533,6e-05,3.93443]
[1779171058077,35.63,76915.32,0.1,-0.95533,6e-05,3.93443]
[1779171058128,35.63,76915.32,0.1,-0.95533,6e-05,3.93443]
[1779171058383,35.64,76914.7,0.1,-0.95536,6e-05,3.93224]
[1779171059385,35.64,76914.7,0.1,-0.95536,6e-05,3.93224]
[1779171063418,35.65,76919.42,0.1,-0.95502,6e-05,3.95682]
[1779171064978,35.65,76919.42,0.1,-0.95502,6e-05,3.95682]
[1779171065030,35.65,76919.42,0.1,-0.95502,6e-05,3.95682]
[1779171065039,35.65,76919.42,0.1,-0.95502,6e-05,3.95682]
[1779171065061,35.65,76919.42,0.1,-0.95502,6e-05,3.95682]
[1779171065090,35.65,76919.42,0.1,-0.95502,6e-05,3.95682]
[1779171065131,35.65,76921.5,0.1,-0.95488,6e-05,3.9669]
[1779171068682,35.65,76922.69,0.1,-0.95478,6e-05,3.97404]
[1779171068809,35.65,76922.69,0.1,-0.95478,6e-05,3.97404]
[1779171068811,35.65,76922.69,0.1,-0.95478,6e-05,3.97404]
[1779171068874,35.65,76922.69,0.1,-0.95478,6e-05,3.97404]
[1779171069057,35.65,76922.69,0.1,-0.95478,6e-05,3.97404]
[1779171069159,35.65,76923.25,0.1,-0.95473,6e-05,3.97716]
[1779171070467,35.66,76925.86,0.1,-0.95455,6e-05,3.99022]
[1779171072481,35.66,76922.55,0.1,-0.95475,6e-05,3.97614]
[1779171073488,35.66,76920.04,0.1,-0.9549,6e-05,3.96523]
[1779171074497,35.66,76915.27,0.1,-0.95519,6e-05,3.94408]
[1779171075903,35.66,76915.27,0.1,-0.95519,6e-05,3.94408]
[1779171075911,35.66,76915.27,0.1,-0.95519,6e-05,3.94408]
[1779171075979,35.66,76915.27,0.1,-0.95519,6e-05,3.94408]
[1779171076060,35.66,76915.27,0.1,-0.95519,6e-05,3.94408]
[1779171076120,35.67,76907.74,0.1,-0.95566,6e-05,3.91054]
[1779171077518,35.67,76905.45,0.1,-0.95579,6e-05,3.90153]
[1779171082553,35.68,76906.54,0.1,-0.95567,6e-05,3.90977]
[1779171087588,35.69,76906.73,0.1,-0.95561,6e-05,3.91388]
[1779171092623,35.7,76907.36,0.1,-0.95558,6e-05,3.91497]
[1779171097658,35.71,76906.68,0.1,-0.95558,6e-05,3.9151]
[1779171098537,35.71,76906.68,0.1,-0.95558,6e-05,3.9151]
[1779171098562,35.71,76906.68,0.1,-0.95558,6e-05,3.9151]
[1779171098572,35.71,76906.68,0.1,-0.95558,6e-05,3.9151]
[1779171098673,35.71,76906.68,0.1,-0.95558,6e-05,3.9151]
[1779171098709,35.71,76906.68,0.1,-0.95558,6e-05,3.9151]
[1779171098811,35.71,76906.68,0.1,-0.95558,6e-05,3.9151]
[1779171098849,35.71,76908.87,0.1,-0.95543,6e-05,3.92565]
[1779171104707,35.72,76908.57,0.1,-0.9554,6e-05,3.92803]
[1779171108289,35.73,76908.6,0.1,-0.95538,6e-05,3.92941]
[1779171108311,35.73,76908.6,0.1,-0.95538,6e-05,3.92941]
[1779171108341,35.73,76908.6,0.1,-0.95538,6e-05,3.92941]
[1779171108429,35.73,76908.6,0.1,-0.95538,6e-05,3.92941]
[1779171108390,35.73,76908.6,0.1,-0.95536,6e-05,3.93065]
[1779171108483,35.73,76908.6,0.1,-0.95536,6e-05,3.93065]
[1779171108559,35.73,76908.6,0.1,-0.95536,6e-05,3.93065]
[1779171111756,35.74,76907.73,0.1,-0.95539,6e-05,3.92856]
[1779171115784,35.75,76899.55,0.1,-0.95587,6e-05,3.89412]
[1779171116791,35.75,76888.65,0.1,-0.95654,6e-05,3.84594]
[1779171117798,35.75,76887.84,0.1,-0.95658,6e-05,3.84308]
[1779171118731,35.75,76887.84,0.1,-0.95658,6e-05,3.84308]
[1779171118790,35.75,76887.84,0.1,-0.95658,6e-05,3.84308]
[1779171118809,35.75,76887.84,0.1,-0.95658,6e-05,3.84308]
[1779171118819,35.75,76887.84,0.1,-0.95658,6e-05,3.84308]
[1779171118922,35.75,76887.84,0.1,-0.95658,6e-05,3.84308]
[1779171118933,35.75,76887.84,0.1,-0.95658,6e-05,3.84308]
[1779171119059,35.75,76887.84,0.1,-0.95658,6e-05,3.84308]
[1779171119159,35.75,76887.65,0.1,-0.95658,6e-05,3.84298]
[1779171120807,35.76,76885.9,0.1,-0.95668,6e-05,3.83592]
[1779171122833,35.76,76882.86,0.1,-0.95683,6e-05,3.82467]
[1779171127108,35.77,76884.05,0.1,-0.95673,6e-05,3.83226]
[1779171127117,35.77,76884.05,0.1,-0.95673,6e-05,3.83226]
[1779171127160,35.77,76884.05,0.1,-0.95673,6e-05,3.83226]
[1779171127308,35.77,76884.05,0.1,-0.95673,6e-05,3.83226]
[1779171127408,35.77,76883.34,0.1,-0.95675,6e-05,3.83062]
[1779171132903,35.79,76882.35,0.1,-0.95676,6e-05,3.82998]
[1779171134151,35.79,76882.35,0.1,-0.95676,6e-05,3.82998]
[1779171134203,35.79,76882.35,0.1,-0.95676,6e-05,3.82998]
[1779171134212,35.79,76882.35,0.1,-0.95676,6e-05,3.82998]
[1779171134309,35.79,76882.35,0.1,-0.95676,6e-05,3.82998]
[1779171134391,35.79,76880.92,0.1,-0.95683,6e-05,3.82438]
[1779171134553,35.79,76880.92,0.1,-0.95683,6e-05,3.82438]
[1779171139952,35.8,76880.91,0.1,-0.95677,6e-05,3.82886]
[1779171140843,35.8,76880.91,0.1,-0.95677,6e-05,3.82886]
[1779171140956,35.8,76880.91,0.1,-0.95677,6e-05,3.82886]
[1779171141059,35.8,76880.91,0.1,-0.95677,6e-05,3.82886]
[1779171141179,35.8,76880.91,0.1,-0.95677,6e-05,3.82886]
[1779171141214,35.8,76880.91,0.1,-0.95677,6e-05,3.82886]
[1779171141308,35.8,76880.91,0.1,-0.95677,6e-05,3.82886]
[1779171141416,35.8,76880.91,0.1,-0.95677,6e-05,3.82886]
[1779171141409,35.81,76882.69,0.1,-0.95665,6e-05,3.83752]
[1779171141529,35.81,76882.69,0.1,-0.95665,6e-05,3.83752]
[1779171141606,35.81,76882.69,0.1,-0.95665,6e-05,3.83752]
[1779171141841,35.81,76882.69,0.1,-0.95665,6e-05,3.83752]
[1779171141952,35.81,76882.69,0.1,-0.95665,6e-05,3.83752]
[1779171142059,35.81,76882.69,0.1,-0.95665,6e-05,3.83752]
[1779171142173,35.81,76882.69,0.1,-0.95665,6e-05,3.83752]
[1779171142190,35.81,76882.69,0.1,-0.95665,6e-05,3.83752]
[1779171142273,35.81,76884.71,0.1,-0.95652,6e-05,3.84725]
[1779171142973,35.81,76887.18,0.1,-0.95635,6e-05,3.85899]
[1779171145562,35.81,76888.06,0.1,-0.95628,6e-05,3.86432]
[1779171145700,35.81,76888.06,0.1,-0.95628,6e-05,3.86432]
[1779171145752,35.81,76888.06,0.1,-0.95628,6e-05,3.86432]
[1779171145994,35.82,76891.59,0.1,-0.95605,6e-05,3.88081]
[1779171146528,35.82,76891.59,0.1,-0.95605,6e-05,3.88081]
[1779171146540,35.82,76891.59,0.1,-0.95605,6e-05,3.88081]
[1779171146562,35.82,76891.59,0.1,-0.95605,6e-05,3.88081]
[1779171146705,35.82,76891.59,0.1,-0.95605,6e-05,3.88081]
[1779171146962,35.82,76891.59,0.1,-0.95605,6e-05,3.88081]
[1779171147001,35.82,76895.15,0.1,-0.95582,6e-05,3.89745]
[1779171149567,35.82,76894.86,0.1,-0.95582,6e-05,3.89743]
[1779171149698,35.82,76894.86,0.1,-0.95582,6e-05,3.89743]
[1779171149753,35.82,76894.86,0.1,-0.95582,6e-05,3.89743]
[1779171150183,35.82,76894.86,0.1,-0.95582,6e-05,3.89743]
[1779171150308,35.82,76894.86,0.1,-0.95582,6e-05,3.89743]
[1779171150317,35.82,76894.86,0.1,-0.95582,6e-05,3.89743]
[1779171150409,35.82,76895.99,0.1,-0.95574,6e-05,3.90316]
[1779171150533,35.82,76895.99,0.1,-0.95574,6e-05,3.90316]
[1779171150951,35.82,76895.99,0.1,-0.95574,6e-05,3.90316]
[1779171151061,35.82,76895.99,0.1,-0.95574,6e-05,3.90316]
[1779171151063,35.82,76895.99,0.1,-0.95574,6e-05,3.90316]
[1779171151352,35.82,76895.99,0.1,-0.95574,6e-05,3.90316]
[1779171151457,35.82,76895.99,0.1,-0.95574,6e-05,3.90316]
[1779171151486,35.82,76895.99,0.1,-0.95574,6e-05,3.90316]
[1779171151402,35.83,76899.28,0.1,-0.95558,6e-05,3.91364]
[1779171151558,35.83,76899.28,0.1,-0.95558,6e-05,3.91364]
[1779171151711,35.83,76899.28,0.1,-0.95558,6e-05,3.91364]
[1779171152034,35.83,76899.28,0.1,-0.95558,6e-05,3.91364]
[1779171152059,35.83,76899.28,0.1,-0.95558,6e-05,3.91364]
[1779171152095,35.83,76899.28,0.1,-0.95558,6e-05,3.91364]
[1779171152383,35.83,76899.28,0.1,-0.95558,6e-05,3.91364]
[1779171152410,35.83,76905.42,0.1,-0.95518,6e-05,3.94199]
[1779171153043,35.83,76907.34,0.1,-0.95505,6e-05,3.95127]
[1779171153564,35.83,76907.34,0.1,-0.95505,6e-05,3.95127]
[1779171155562,35.83,76907.7,0.1,-0.95501,6e-05,3.95403]
[1779171155650,35.83,76907.7,0.1,-0.95501,6e-05,3.95403]
[1779171155694,35.83,76907.7,0.1,-0.95501,6e-05,3.95403]
[1779171156064,35.84,76909.46,0.1,-0.95489,6e-05,3.96259]
[1779171157569,35.84,76909.73,0.1,-0.95487,6e-05,3.96437]
[1779171157703,35.84,76909.73,0.1,-0.95487,6e-05,3.96437]
[1779171157754,35.84,76909.73,0.1,-0.95487,6e-05,3.96437]
[1779171158078,35.84,76910.3,0.1,-0.95482,6e-05,3.96752]
[1779171159492,35.84,76910.3,0.1,-0.95482,6e-05,3.96752]
[1779171159509,35.84,76910.61,0.1,-0.95479,6e-05,3.97004]
[1779171159576,35.84,76910.61,0.1,-0.95479,6e-05,3.97004]
[1779171159639,35.84,76910.61,0.1,-0.95479,6e-05,3.97004]
[1779171159830,35.84,76910.61,0.1,-0.95479,6e-05,3.97004]
[1779171159920,35.84,76910.61,0.1,-0.95479,6e-05,3.97004]
[1779171160310,35.84,76910.61,0.1,-0.95479,6e-05,3.97004]
[1779171160504,35.84,76910.61,0.1,-0.95479,6e-05,3.97004]
[1779171160405,35.84,76912.14,0.1,-0.95469,6e-05,3.977]
[1779171161111,35.84,76916.35,0.1,-0.95441,6e-05,3.99673]
[1779171162118,35.85,76914.38,0.1,-0.95453,6e-05,3.98825]
[1779171165139,35.85,76916.69,0.1,-0.95436,6e-05,4.00036]
[1779171166146,35.85,76921.61,0.1,-0.95404,6e-05,4.02338]
[1779171167447,35.85,76921.61,0.1,-0.95404,6e-05,4.02338]
[1779171167463,35.85,76921.61,0.1,-0.95404,6e-05,4.02338]
[1779171167497,35.85,76921.61,0.1,-0.95404,6e-05,4.02338]
[1779171167514,35.86,76923.02,0.1,-0.95394,6e-05,4.03078]
[1779171168162,35.86,76927.47,0.1,-0.95365,6e-05,4.05123]
[1779171169518,35.86,76929.51,0.1,-0.9535,7e-05,4.06148]
[1779171175212,35.86,76929.58,0.1,-0.95347,7e-05,4.06385]
[1779171181254,35.87,76929.83,0.1,-0.95342,7e-05,4.06744]
[1779171186289,35.88,76930.48,0.1,-0.95335,7e-05,4.07246]
[1779171191324,35.88,76927.8,0.1,-0.95349,6e-05,4.06211]
[1779171194345,35.89,76929.0,0.1,-0.9534,7e-05,4.06889]
[1779171197369,35.89,76930.58,0.1,-0.95328,7e-05,4.07743]
[1779171199382,35.89,76931.83,0.1,-0.95318,7e-05,4.08403]
[1779171200389,35.9,76935.68,0.1,-0.95292,7e-05,4.10225]
[1779171201396,35.9,76938.99,0.1,-0.9527,7e-05,4.11801]
[1779171202404,35.9,76940.64,0.1,-0.95259,7e-05,4.12605]
[1779171203412,35.9,76942.78,0.1,-0.95244,7e-05,4.13635]
[1779171206433,35.9,76944.93,0.1,-0.95229,7e-05,4.14731]
[1779171208447,35.9,76946.96,0.1,-0.95214,7e-05,4.15738]
[1779171213482,35.91,76944.73,0.1,-0.95233,7e-05,4.14322]
[1779171218517,35.91,76945.23,0.1,-0.95227,7e-05,4.14722]
[1779171220531,35.91,76947.03,0.1,-0.95214,7e-05,4.15615]
[1779171221538,35.92,76948.91,0.1,-0.95201,7e-05,4.16519]
[1779171226573,35.92,76947.41,0.1,-0.9521,7e-05,4.15932]
[1779171228587,35.92,76945.21,0.1,-0.95224,7e-05,4.14951]
[1779171234629,35.92,76944.12,0.1,-0.95229,7e-05,4.1459]
[1779171242685,35.93,76944.53,0.1,-0.95223,7e-05,4.14972]
[1779171247720,35.93,76945.08,0.1,-0.95218,7e-05,4.15343]
[1779171249734,35.94,76946.3,0.1,-0.95209,7e-05,4.15957]
[1779171250741,35.94,76949.29,0.1,-0.95189,7e-05,4.17377]
[1779171255776,35.94,76948.34,0.1,-0.95194,7e-05,4.17029]
[1779171260811,35.94,76949.04,0.1,-0.95188,7e-05,4.17448]
[1779171265847,35.94,76949.01,0.1,-0.95187,7e-05,4.17517]
[1779171270881,35.95,76948.73,0.1,-0.95188,7e-05,4.17468]
[1779171275916,35.95,76948.5,0.1,-0.95193,7e-05,4.16932]
[1779171280951,35.95,76949.55,0.1,-0.95185,7e-05,4.17509]
[1779171284979,35.95,76950.75,0.1,-0.95176,7e-05,4.18135]
[1779171286993,35.96,76949.45,0.1,-0.95184,7e-05,4.17557]
[1779171292028,35.96,76954.35,0.1,-0.9515,7e-05,4.19935]
[1779171293035,35.96,76956.95,0.1,-0.95133,7e-05,4.21171]
[1779171294042,35.96,76943.56,0.1,-0.95222,7e-05,4.14907]
[1779171295050,35.96,76935.25,0.1,-0.95277,7e-05,4.11063]
[1779171296057,35.96,76938.14,0.1,-0.95257,7e-05,4.1243]
[1779171300085,35.96,76936.92,0.1,-0.95264,7e-05,4.11958]
[1779171302099,35.96,76942.31,0.1,-0.95228,7e-05,4.14513]
[1779171303106,35.96,76949.4,0.1,-0.9518,7e-05,4.17845]
[1779171304113,35.97,76953.56,0.1,-0.95152,7e-05,4.1981]
[1779171309148,35.97,76953.34,0.1,-0.95153,7e-05,4.19763]
[1779171311162,35.97,76955.15,0.1,-0.9514,7e-05,4.20636]
[1779171316197,35.97,76955.05,0.1,-0.9514,7e-05,4.20636]
[1779171321232,35.97,76956.01,0.1,-0.95133,7e-05,4.2113]
[1779171326267,35.97,76950.33,0.1,-0.95171,7e-05,4.18501]
[1779171327275,35.97,76946.93,0.1,-0.95193,7e-05,4.1692]
[1779171332310,35.97,76947.93,0.1,-0.95191,7e-05,4.16946]
[1779171337345,35.98,76948.06,0.1,-0.95189,7e-05,4.17083]
[1779171340366,35.98,76945.88,0.1,-0.95203,7e-05,4.16109]
[1779171345401,35.98,76945.01,0.1,-0.95208,7e-05,4.15788]
[1779171346408,35.98,76942.19,0.1,-0.95226,7e-05,4.14491]
[1779171347415,35.98,76940.59,0.1,-0.95236,7e-05,4.13766]
[1779171351443,35.98,76941.97,0.1,-0.95226,7e-05,4.14494]
[1779171352450,35.98,76940.64,0.1,-0.95234,7e-05,4.13895]
[1779171353457,35.99,76941.81,0.1,-0.95226,7e-05,4.14462]
[1779171358492,35.99,76941.25,0.1,-0.95229,7e-05,4.14306]
[1779171363527,35.99,76940.55,0.1,-0.95232,7e-05,4.14087]
[1779171368562,36.0,76943.5,0.1,-0.95211,7e-05,4.15571]
[1779171373597,36.0,76941.73,0.1,-0.95221,7e-05,4.14847]
[1779171378633,36.0,76941.84,0.1,-0.95219,7e-05,4.15001]
[1779171383668,36.01,76942.53,0.1,-0.95212,7e-05,4.15447]
[1779171386692,36.01,76940.65,0.1,-0.95224,7e-05,4.14612]
[1779171387698,36.01,76938.0,0.1,-0.95241,7e-05,4.13421]
[1779171392733,36.01,76938.73,0.1,-0.9524,7e-05,4.13366]
[1779171393740,36.01,76937.5,0.1,-0.95248,7e-05,4.12819]
[1779171396761,36.01,76933.29,0.1,-0.95274,7e-05,4.10941]
[1779171402803,36.02,76932.5,0.1,-0.95277,7e-05,4.10747]
[1779171407838,36.02,76931.85,0.1,-0.95279,7e-05,4.10594]
[1779171409852,36.03,76929.5,0.1,-0.95294,7e-05,4.09567]
[1779171411866,36.03,76932.51,0.1,-0.95273,7e-05,4.11021]
[1779171412873,36.03,76934.29,0.1,-0.95261,7e-05,4.11874]
[1779171416901,36.03,76935.58,0.1,-0.95251,7e-05,4.12583]
[1779171421936,36.04,76934.73,0.1,-0.95255,7e-05,4.12322]
[1779171426974,36.04,76934.25,0.1,-0.95256,7e-05,4.12234]
[1779171433017,36.05,76934.34,0.1,-0.95253,7e-05,4.12434]
[1779171438052,36.05,76934.4,0.1,-0.95251,7e-05,4.12592]
[1779171444094,36.05,76935.09,0.1,-0.95244,7e-05,4.13066]
[1779171445101,36.06,76933.85,0.1,-0.95252,7e-05,4.12516]
[1779171446108,36.06,76931.17,0.1,-0.95269,7e-05,4.113]
[1779171447115,36.06,76934.77,0.1,-0.95245,7e-05,4.12996]
[1779171448122,36.06,76937.2,0.1,-0.95229,7e-05,4.1415]
[1779171450136,36.06,76939.07,0.1,-0.95216,7e-05,4.15065]
[1779171452150,36.06,76941.36,0.1,-0.95205,7e-05,4.15662]
[1779171457185,36.06,76939.33,0.1,-0.95217,7e-05,4.14819]
[1779171458192,36.06,76937.27,0.1,-0.95231,7e-05,4.13882]
[1779171463227,36.07,76934.34,0.1,-0.95248,7e-05,4.12634]
[1779171464234,36.07,76925.12,0.1,-0.95308,7e-05,4.08397]
[1779171465241,36.07,76919.83,0.1,-0.95342,6e-05,4.05995]
[1779171466773,36.07,76919.83,0.1,-0.95342,6e-05,4.05995]
[1779171467255,36.07,76911.43,0.1,-0.95396,6e-05,4.0222]
[1779171468810,36.07,76911.43,0.1,-0.95396,6e-05,4.0222]
[1779171468262,36.07,76907.92,0.1,-0.95418,6e-05,4.00661]
[1779171469269,36.07,76907.49,0.1,-0.9542,6e-05,4.00508]
[1779171470276,36.08,76902.67,0.1,-0.9545,6e-05,3.98362]
[1779171471283,36.08,76898.33,0.1,-0.95477,6e-05,3.96444]
[1779171472290,36.08,76894.4,0.1,-0.95501,6e-05,3.9472]
[1779171473297,36.08,76890.03,0.1,-0.95528,6e-05,3.92806]
[1779171475311,36.08,76897.27,0.1,-0.9548,6e-05,3.96176]
[1779171476318,36.09,76899.08,0.1,-0.95468,6e-05,3.97043]
[1779171479339,36.09,76901.68,0.1,-0.9545,6e-05,3.98365]
[1779171481353,36.09,76903.81,0.1,-0.95435,6e-05,3.99424]
[1779171482361,36.09,76898.63,0.1,-0.95467,6e-05,3.97124]
[1779171484382,36.1,76901.62,0.1,-0.95447,6e-05,3.98578]
[1779171485382,36.1,76905.33,0.1,-0.95422,6e-05,4.00309]
[1779171486389,36.1,76909.41,0.1,-0.95396,6e-05,4.02211]
[1779171491424,36.11,76904.93,0.1,-0.95421,6e-05,4.00388]
[1779171493772,36.11,76901.22,0.1,-0.95444,6e-05,3.98799]
[1779171496459,36.11,76898.51,0.1,-0.95459,6e-05,3.97721]
[1779171498473,36.12,76901.1,0.1,-0.95441,6e-05,3.98997]
[1779171499730,36.12,76904.89,0.1,-0.95416,6e-05,4.00767]
[1779171504516,36.13,76906.08,0.1,-0.95405,6e-05,4.01545]
[1779171509551,36.13,76905.8,0.1,-0.95403,6e-05,4.01654]
[1779171511565,36.14,76906.81,0.1,-0.95401,6e-05,4.01705]
[1779171516600,36.14,76909.39,0.1,-0.95381,6e-05,4.03124]
[1779171517607,36.15,76912.87,0.1,-0.95358,6e-05,4.0476]
[1779171518614,36.15,76917.2,0.1,-0.95329,6e-05,4.06787]
[1779171521635,36.15,76919.28,0.1,-0.95314,7e-05,4.07863]
[1779171526670,36.16,76919.81,0.1,-0.95307,7e-05,4.08297]
[1779171527383,36.16,76919.81,0.1,-0.95307,7e-05,4.08297]
[1779171527677,36.16,76926.22,0.1,-0.95265,7e-05,4.11287]
[1779171528684,36.16,76930.01,0.1,-0.9524,7e-05,4.13072]
[1779171529691,36.16,76935.44,0.1,-0.95203,7e-05,4.15619]
[1779171534727,36.16,76936.58,0.1,-0.95194,7e-05,4.16272]
[1779171539763,36.17,76936.5,0.1,-0.95193,7e-05,4.1635]
[1779171544797,36.17,76936.86,0.1,-0.95189,7e-05,4.16628]
[1779171546811,36.17,76934.72,0.1,-0.95203,7e-05,4.15675]
[1779171547818,36.17,76933.0,0.1,-0.95214,7e-05,4.14897]
[1779171548825,36.17,76929.29,0.1,-0.95238,7e-05,4.132]
[1779171550839,36.18,76930.57,0.1,-0.95229,7e-05,4.13842]
[1779171555874,36.18,76930.1,0.1,-0.9523,7e-05,4.13753]
[1779171560909,36.18,76933.4,0.1,-0.95206,7e-05,4.15442]
[1779171565944,36.19,76932.36,0.1,-0.95211,7e-05,4.15081]
[1779171567958,36.19,76930.42,0.1,-0.95223,7e-05,4.14232]
[1779171572993,36.19,76928.53,0.1,-0.95239,7e-05,4.12975]
[1779171574000,36.19,76925.17,0.1,-0.95261,7e-05,4.11449]
[1779171576014,36.2,76923.23,0.1,-0.95273,7e-05,4.10615]
[1779171581052,36.2,76923.8,0.1,-0.95267,7e-05,4.11034]
[1779171582063,36.2,76925.49,0.1,-0.95255,7e-05,4.11845]
[1779171583070,36.2,76927.04,0.1,-0.95244,7e-05,4.1259]
[1779171588105,36.21,76926.13,0.1,-0.95248,7e-05,4.12313]
[1779171593142,36.21,76925.87,0.1,-0.95248,7e-05,4.1234]
[1779171598177,36.22,76927.14,0.1,-0.95238,7e-05,4.13072]
[1779171603212,36.22,76927.48,0.1,-0.95233,7e-05,4.13373]
[1779171604219,36.22,76929.44,0.1,-0.9522,7e-05,4.14308]
[1779171605226,36.22,76930.9,0.1,-0.9521,7e-05,4.15012]
[1779171607245,36.22,76928.79,0.1,-0.95223,7e-05,4.14086]
[1779171612275,36.23,76928.6,0.1,-0.95222,7e-05,4.14136]
[1779171612997,36.23,76928.6,0.1,-0.95222,7e-05,4.14136]
[1779171613411,36.23,76928.6,0.1,-0.95222,7e-05,4.14136]
[1779171613513,36.23,76926.45,0.1,-0.95236,7e-05,4.13169]
[1779171614289,36.23,76924.49,0.1,-0.95249,7e-05,4.12293]
[1779171618317,36.23,76926.37,0.1,-0.95234,7e-05,4.13282]
[1779171619324,36.24,76928.45,0.1,-0.9522,7e-05,4.14273]
[1779171620331,36.24,76931.45,0.1,-0.952,7e-05,4.15691]
[1779171625366,36.24,76932.63,0.1,-0.95191,7e-05,4.16365]
[1779171626373,36.24,76934.07,0.1,-0.95181,7e-05,4.17058]
[1779171627380,36.24,76936.23,0.1,-0.95166,7e-05,4.18086]
[1779171628387,36.24,76937.91,0.1,-0.95154,7e-05,4.18889]
[1779171630401,36.24,76940.55,0.1,-0.95136,7e-05,4.2016]
[1779171632415,36.24,76941.94,0.1,-0.95132,7e-05,4.20327]
[1779171637450,36.25,76942.9,0.1,-0.95124,7e-05,4.20856]
[1779171640471,36.25,76938.7,0.1,-0.95152,7e-05,4.18935]
[1779171641478,36.25,76934.75,0.1,-0.95178,7e-05,4.17112]
[1779171642485,36.25,76931.71,0.1,-0.95198,7e-05,4.15718]
[1779171643492,36.25,76930.01,0.1,-0.95209,7e-05,4.14949]
[1779171648527,36.25,76930.09,0.1,-0.95207,7e-05,4.15086]
[1779171651548,36.25,76928.36,0.1,-0.95217,7e-05,4.14342]
[1779171656583,36.26,76928.14,0.1,-0.95217,7e-05,4.14338]
[1779171661621,36.26,76928.35,0.1,-0.95215,7e-05,4.14536]
[1779171663808,36.26,76933.22,0.1,-0.95182,7e-05,4.16835]
[1779171664642,36.26,76934.65,0.1,-0.95172,7e-05,4.17517]
[1779171665649,36.26,76938.79,0.1,-0.95144,7e-05,4.19461]
[1779171666656,36.26,76941.48,0.1,-0.95126,7e-05,4.2073]
[1779171670684,36.27,76945.13,0.1,-0.95101,7e-05,4.22479]
[1779171671691,36.27,76947.92,0.1,-0.95082,7e-05,4.23795]
[1779171676727,36.27,76948.36,0.1,-0.95079,7e-05,4.24024]
[1779171682772,36.27,76948.65,0.1,-0.95077,7e-05,4.24183]
[1779171687803,36.27,76943.74,0.1,-0.95109,7e-05,4.21894]
[1779171688810,36.27,76939.02,0.1,-0.95141,7e-05,4.19694]
[1779171690824,36.27,76941.4,0.1,-0.95125,7e-05,4.20822]
[1779171695859,36.27,76940.47,0.1,-0.95136,7e-05,4.19911]
[1779171700894,36.27,76940.16,0.1,-0.95137,7e-05,4.19806]
[1779171705929,36.27,76940.93,0.1,-0.95132,7e-05,4.20206]
[1779171707943,36.27,76946.25,0.1,-0.95096,7e-05,4.2271]
[1779171713985,36.27,76945.18,0.1,-0.95103,7e-05,4.22235]
[1779171714992,36.27,76947.11,0.1,-0.9509,7e-05,4.23144]
[1779171715999,36.27,76949.03,0.1,-0.95077,7e-05,4.24049]
[1779171718013,36.27,76950.37,0.1,-0.95067,7e-05,4.24683]
[1779171720027,36.27,76955.36,0.1,-0.95034,7e-05,4.27035]
[1779171721034,36.27,76953.4,0.1,-0.95047,7e-05,4.26111]
[1779171724055,36.27,76948.29,0.1,-0.95082,7e-05,4.23701]
[1779171729090,36.27,76947.84,0.1,-0.95085,7e-05,4.23494]
[1779171734125,36.27,76947.97,0.1,-0.95084,7e-05,4.23564]
[1779171739160,36.27,76948.14,0.1,-0.95082,7e-05,4.23654]
[1779171744195,36.27,76948.38,0.1,-0.9508,7e-05,4.23775]
[1779171748223,36.27,76953.03,0.1,-0.95049,7e-05,4.25967]
[1779171749230,36.27,76956.81,0.1,-0.95023,7e-05,4.27747]
[1779171751245,36.27,76959.51,0.1,-0.95011,7e-05,4.28489]
[1779171752252,36.27,76963.0,0.1,-0.94987,7e-05,4.30134]
[1779171760309,36.27,76962.52,0.1,-0.94991,7e-05,4.29829]
[1779171765347,36.27,76962.2,0.1,-0.94994,7e-05,4.29631]
[1779171768365,36.27,76958.69,0.1,-0.95019,7e-05,4.27944]
[1779171769372,36.27,76952.71,0.1,-0.95059,7e-05,4.25118]
[1779171771386,36.27,76949.98,0.1,-0.95078,7e-05,4.23832]
[1779171776421,36.27,76949.93,0.1,-0.95078,7e-05,4.23806]
[1779171781456,36.27,76950.11,0.1,-0.95077,7e-05,4.23888]
[1779171786491,36.27,76950.41,0.1,-0.95075,7e-05,4.2403]
[1779171791526,36.27,76951.01,0.1,-0.95071,7e-05,4.24311]
[1779171796561,36.27,76950.78,0.1,-0.95072,7e-05,4.24199]
[1779171801596,36.27,76950.58,0.1,-0.95074,7e-05,4.24101]
[1779171806631,36.27,76951.38,0.1,-0.95069,7e-05,4.24472]
[1779171812673,36.27,76950.55,0.1,-0.9508,7e-05,4.23558]
[1779171816701,36.27,76951.86,0.1,-0.95071,7e-05,4.24174]
[1779171821736,36.27,76951.9,0.1,-0.95071,7e-05,4.24194]
[1779171826771,36.27,76952.0,0.1,-0.9507,7e-05,4.24245]
[1779171831807,36.27,76951.56,0.1,-0.95073,7e-05,4.24045]
[1779171836842,36.27,76953.42,0.1,-0.9506,7e-05,4.24928]
[1779171841877,36.27,76953.42,0.1,-0.9506,7e-05,4.24926]
[1779171843892,36.27,76950.85,0.1,-0.95078,7e-05,4.23717]
[1779171844898,36.27,76945.75,0.1,-0.95112,7e-05,4.21328]
[1779171845905,36.27,76942.06,0.1,-0.95136,7e-05,4.19608]
[1779171849933,36.27,76940.76,0.1,-0.95145,7e-05,4.19035]
[1779171854968,36.27,76940.93,0.1,-0.95143,7e-05,4.19158]
[1779171860006,36.27,76941.63,0.1,-0.95138,7e-05,4.19526]
[1779171863033,36.27,76938.93,0.1,-0.95155,7e-05,4.18292]
[1779171864032,36.27,76926.02,0.1,-0.95241,7e-05,4.12317]
[1779171865039,36.27,76925.82,0.1,-0.95242,7e-05,4.12244]
[1779171868060,36.28,76927.37,0.1,-0.95231,7e-05,4.13018]
[1779171873095,36.28,76925.89,0.1,-0.95244,7e-05,4.11917]
[1779171878130,36.28,76927.17,0.1,-0.95235,7e-05,4.12612]
[1779171884172,36.29,76926.47,0.1,-0.95237,7e-05,4.12422]
[1779171888200,36.29,76928.1,0.1,-0.95225,7e-05,4.13269]
[1779171889207,36.29,76929.52,0.1,-0.95215,7e-05,4.13949]
[1779171891221,36.29,76928.06,0.1,-0.95224,7e-05,4.13319]
[1779171891542,36.29,76928.06,0.1,-0.95224,7e-05,4.13319]
[1779171892228,36.29,76922.68,0.1,-0.95259,7e-05,4.10861]
[1779171893235,36.29,76915.95,0.1,-0.95303,7e-05,4.07822]
[1779171896256,36.3,76915.5,0.1,-0.95304,7e-05,4.07715]
[1779171897263,36.3,76914.27,0.1,-0.95312,6e-05,4.07185]
[1779171902241,36.3,76917.28,0.1,-0.9529,7e-05,4.08702]
[1779171902298,36.3,76920.53,0.1,-0.95268,7e-05,4.10227]
[1779171904263,36.31,76922.92,0.1,-0.95252,7e-05,4.11386]
[1779171904312,36.31,76920.97,0.1,-0.95265,7e-05,4.10489]
[1779171909347,36.31,76921.24,0.1,-0.95261,7e-05,4.10767]
[1779171914382,36.31,76920.99,0.1,-0.9526,7e-05,4.10808]
[1779171920424,36.32,76920.94,0.1,-0.95258,7e-05,4.10974]
[1779171924452,36.32,76922.96,0.1,-0.95243,7e-05,4.12032]
[1779171929487,36.33,76922.81,0.1,-0.95241,7e-05,4.12117]
[1779171931501,36.33,76923.84,0.1,-0.95239,7e-05,4.12141]
[1779171936536,36.34,76924.27,0.1,-0.95234,7e-05,4.12491]
[1779171941571,36.34,76924.61,0.1,-0.9523,7e-05,4.12803]
[1779171946334,36.34,76924.96,0.1,-0.95226,7e-05,4.13087]
[1779171948375,36.35,76925.47,0.1,-0.95221,7e-05,4.13384]
[1779171948620,36.35,76923.66,0.1,-0.95233,7e-05,4.12579]
[1779171954907,36.35,76923.24,0.1,-0.95235,7e-05,4.12418]
[1779171955830,36.35,76923.24,0.1,-0.95233,7e-05,4.12579]
[1779171955931,36.35,76930.08,0.1,-0.95187,7e-05,4.15771]
[1779171956520,36.35,76930.08,0.1,-0.95187,7e-05,4.15771]
[1779171961711,36.36,76929.94,0.1,-0.95186,7e-05,4.15873]
[1779171966746,36.36,76931.63,0.1,-0.95172,7e-05,4.16796]
[1779171968760,36.37,76934.1,0.1,-0.95155,7e-05,4.17997]
[1779171974802,36.37,76934.2,0.1,-0.95152,7e-05,4.18194]
[1779171977823,36.37,76935.46,0.1,-0.95143,7e-05,4.1885]
[1779171982858,36.38,76934.48,0.1,-0.95148,7e-05,4.18502]
[1779171985879,36.38,76935.84,0.1,-0.95138,7e-05,4.19195]
[1779171990914,36.38,76935.97,0.1,-0.95136,7e-05,4.19343]
[1779171993935,36.38,76938.73,0.1,-0.95122,7e-05,4.20159]
[1779171996956,36.38,76936.46,0.1,-0.95137,7e-05,4.19144]
[1779172001993,36.39,76937.04,0.1,-0.95132,7e-05,4.19484]
[1779172007029,36.39,76937.26,0.1,-0.9513,7e-05,4.19646]
[1779172010050,36.39,76942.6,0.1,-0.95093,7e-05,4.22169]
[1779172011057,36.39,76944.41,0.1,-0.95081,7e-05,4.23021]
[1779172016092,36.39,76944.75,0.1,-0.95079,7e-05,4.23201]
[1779172021127,36.39,76948.98,0.1,-0.9505,7e-05,4.25199]
[1779172022135,36.39,76955.44,0.1,-0.95006,7e-05,4.28238]
[1779172027169,36.39,76956.25,0.1,-0.95001,7e-05,4.28592]
[1779172031229,36.39,76956.03,0.1,-0.95003,7e-05,4.28471]
[1779172031310,36.39,76956.03,0.1,-0.95003,7e-05,4.28471]
[1779172031283,36.39,76956.49,0.1,-0.94999,7e-05,4.28682]
[1779172031533,36.39,76956.49,0.1,-0.94999,7e-05,4.28682]
[1779172032308,36.39,76956.49,0.1,-0.94999,7e-05,4.28682]
[1779172032352,36.39,76956.92,0.1,-0.94997,7e-05,4.28878]
[1779172036232,36.39,76958.11,0.1,-0.94989,7e-05,4.29412]
[1779172039253,36.39,76960.46,0.1,-0.94973,7e-05,4.305]
[1779172043281,36.39,76958.67,0.1,-0.94986,7e-05,4.29617]
[1779172048316,36.38,76958.17,0.1,-0.9499,7e-05,4.29338]
[1779172053351,36.38,76957.62,0.1,-0.95,7e-05,4.28517]
[1779172058386,36.38,76958.07,0.1,-0.94997,7e-05,4.28693]
[1779172061413,36.38,76965.89,0.1,-0.94944,7e-05,4.32372]
[1779172061858,36.38,76965.89,0.1,-0.94944,7e-05,4.32372]
[1779172062416,36.38,76972.3,0.1,-0.949,7e-05,4.35413]
[1779172063423,36.38,76970.82,0.1,-0.9491,7e-05,4.34695]
[1779172065153,36.38,76970.04,0.1,-0.94916,7e-05,4.34306]
[1779172065437,36.38,76971.26,0.1,-0.94908,7e-05,4.34854]
[1779172066448,36.38,76974.42,0.1,-0.94886,7e-05,4.36343]
[1779172068463,36.38,76976.94,0.1,-0.94869,7e-05,4.37508]
[1779172070476,36.38,76978.33,0.1,-0.9486,7e-05,4.3813]
[1779172072490,36.37,76981.75,0.1,-0.94837,7e-05,4.39725]
[1779172073497,36.37,76983.83,0.1,-0.94823,7e-05,4.40698]
[1779172075511,36.37,76980.94,0.1,-0.94844,7e-05,4.39259]
[1779172080546,36.37,76981.65,0.1,-0.94841,7e-05,4.39479]
[1779172081553,36.37,76984.4,0.1,-0.94822,7e-05,4.40774]
[1779172085582,36.36,76987.31,0.1,-0.94803,7e-05,4.42069]
[1779172088603,36.36,76985.4,0.1,-0.94818,7e-05,4.41066]
[1779172089610,36.36,76983.23,0.1,-0.94833,7e-05,4.39997]
[1779172090617,36.36,76981.12,0.1,-0.94848,7e-05,4.3896]
[1779172092633,36.36,76978.69,0.1,-0.94866,7e-05,4.37751]
[1779172093640,36.36,76974.91,0.1,-0.94893,7e-05,4.35924]
[1779172094648,36.36,76972.26,0.1,-0.94911,7e-05,4.34642]
[1779172095655,36.36,76968.8,0.1,-0.94935,7e-05,4.32979]
[1779172096754,36.36,76968.8,0.1,-0.94935,7e-05,4.32979]
[1779172096873,36.36,76968.8,0.1,-0.94935,7e-05,4.32979]
[1779172096913,36.36,76957.12,0.1,-0.95016,7e-05,4.27437]
[1779172097669,36.36,76949.3,0.1,-0.95069,7e-05,4.23755]
[1779172098676,36.36,76947.38,0.1,-0.95082,7e-05,4.22855]
[1779172102425,36.36,76946.86,0.1,-0.95085,7e-05,4.22615]
[1779172102479,36.36,76947.37,0.1,-0.95082,7e-05,4.22855]
[1779172102609,36.36,76947.37,0.1,-0.95082,7e-05,4.22855]
[1779172102704,36.36,76950.14,0.1,-0.95063,7e-05,4.24153]
[1779172103711,36.36,76954.23,0.1,-0.95035,7e-05,4.26073]
[1779172107741,36.36,76955.64,0.1,-0.95026,7e-05,4.26715]
[1779172108748,36.36,76957.83,0.1,-0.95011,7e-05,4.27741]
[1779172114364,36.35,76957.72,0.1,-0.95018,7e-05,4.27135]
[1779172118818,36.35,76959.08,0.1,-0.95009,7e-05,4.27731]
[1779172122847,36.35,76960.55,0.1,-0.95,7e-05,4.28389]
[1779172123853,36.35,76966.65,0.1,-0.94958,7e-05,4.31265]
[1779172128888,36.35,76968.13,0.1,-0.94949,7e-05,4.31893]
[1779172133923,36.35,76967.7,0.1,-0.94953,7e-05,4.31613]
[1779172138958,36.35,76967.68,0.1,-0.94955,7e-05,4.31529]
[1779172139966,36.34,76964.61,0.1,-0.94976,7e-05,4.3006]
[1779172140973,36.34,76963.33,0.1,-0.94985,7e-05,4.29442]
[1779172144000,36.34,76961.86,0.1,-0.94995,7e-05,4.28714]
[1779172150042,36.34,76962.09,0.1,-0.94995,7e-05,4.28758]
[1779172151049,36.34,76963.35,0.1,-0.94986,7e-05,4.29342]
[1779172155077,36.34,76961.4,0.1,-0.95,7e-05,4.2837]
[1779172156084,36.34,76959.74,0.1,-0.95012,7e-05,4.27575]
[1779172161119,36.34,76959.34,0.1,-0.95015,7e-05,4.27334]
[1779172162126,36.34,76957.83,0.1,-0.95026,7e-05,4.26612]
[1779172171190,36.33,76957.84,0.1,-0.95033,7e-05,4.2601]
[1779172175703,36.33,76957.35,0.1,-0.95036,7e-05,4.25742]
[1779172176225,36.33,76952.61,0.1,-0.95069,7e-05,4.23506]
[1779172177232,36.33,76946.01,0.1,-0.95113,7e-05,4.20411]
[1779172182267,36.33,76945.54,0.1,-0.95116,7e-05,4.20187]
[1779172183274,36.33,76946.96,0.1,-0.95107,7e-05,4.2085]
[1779172188309,36.33,76946.78,0.1,-0.95108,7e-05,4.20763]
[1779172191330,36.33,76947.99,0.1,-0.951,7e-05,4.21327]
[1779172192337,36.33,76949.18,0.1,-0.95092,7e-05,4.21883]
[1779172194351,36.33,76951.73,0.1,-0.95075,7e-05,4.23074]
[1779172195358,36.33,76953.13,0.1,-0.95065,7e-05,4.23728]
[1779172197372,36.33,76955.39,0.1,-0.9505,7e-05,4.24781]
[1779172198379,36.33,76959.33,0.1,-0.95024,7e-05,4.2663]
[1779172201404,36.33,76951.71,0.1,-0.95076,7e-05,4.23023]
[1779172202411,36.33,76946.44,0.1,-0.95111,7e-05,4.20549]
[1779172204425,36.33,76946.98,0.1,-0.95108,7e-05,4.20801]
[1779172205432,36.33,76955.14,0.1,-0.95052,7e-05,4.24628]
[1779172206440,36.33,76959.29,0.1,-0.95024,7e-05,4.26585]
[1779172207447,36.33,76961.0,0.1,-0.95013,7e-05,4.27388]
[1779172212482,36.33,76958.9,0.1,-0.95027,7e-05,4.26367]
[1779172213489,36.33,76957.57,0.1,-0.95037,7e-05,4.25735]
[1779172215503,36.33,76958.82,0.1,-0.95028,7e-05,4.26315]
[1779172217517,36.33,76963.43,0.1,-0.94997,7e-05,4.28481]
[1779172219531,36.33,76966.28,0.1,-0.94978,7e-05,4.29815]
[1779172219617,36.33,76966.28,0.1,-0.94978,7e-05,4.29815]
[1779172220538,36.33,76968.77,0.1,-0.94961,7e-05,4.30986]
[1779172221545,36.33,76970.88,0.1,-0.94946,7e-05,4.31976]
[1779172223559,36.33,76973.14,0.1,-0.94931,7e-05,4.33023]
[1779172225573,36.33,76974.59,0.1,-0.94921,7e-05,4.33681]
[1779172227587,36.33,76978.64,0.1,-0.94894,7e-05,4.35577]
[1779172229601,36.32,76980.24,0.1,-0.94884,7e-05,4.36281]
[1779172230608,36.32,76983.29,0.1,-0.94863,7e-05,4.37718]
[1779172231620,36.32,76984.8,0.1,-0.94858,7e-05,4.37888]
[1779172232622,36.32,76979.89,0.1,-0.94893,7e-05,4.35514]
[1779172233629,36.32,76981.46,0.1,-0.94882,7e-05,4.36244]
[1779172238664,36.32,76983.45,0.1,-0.9487,7e-05,4.3709]
[1779172240405,36.32,76983.45,0.1,-0.9487,7e-05,4.3709]
[1779172240555,36.32,76983.45,0.1,-0.9487,7e-05,4.3709]
[1779172240442,36.32,76985.06,0.1,-0.94859,7e-05,4.37839]
[1779172240679,36.32,76999.63,0.1,-0.94757,7e-05,4.44835]
[1779172241686,36.31,77001.89,0.1,-0.94741,7e-05,4.45896]
[1779172242693,36.31,76999.45,0.1,-0.94759,7e-05,4.44679]
[1779172245714,36.31,77001.9,0.1,-0.94743,7e-05,4.45768]
[1779172249742,36.31,77003.37,0.1,-0.94734,7e-05,4.46348]
[1779172250749,36.31,77000.66,0.1,-0.94754,7e-05,4.45001]
[1779172251756,36.3,76992.78,0.1,-0.9481,7e-05,4.41164]
[1779172252763,36.3,76993.38,0.1,-0.94807,7e-05,4.41428]
[1779172255784,36.3,76992.23,0.1,-0.94816,7e-05,4.408]
[1779172257915,36.3,76992.29,0.1,-0.94816,7e-05,4.40804]
[1779172257952,36.3,76991.99,0.1,-0.94818,7e-05,4.40636]
[1779172258805,36.3,76986.29,0.1,-0.94859,7e-05,4.37873]
[1779172260469,36.3,76986.29,0.1,-0.94859,7e-05,4.37873]
[1779172260819,36.3,76993.36,0.1,-0.94809,7e-05,4.41233]
[1779172262304,36.3,76993.36,0.1,-0.94809,7e-05,4.41233]
[1779172262405,36.3,76997.01,0.1,-0.94784,7e-05,4.42969]
[1779172262833,36.3,76992.7,0.1,-0.94815,7e-05,4.40862]
[1779172263840,36.3,76989.76,0.1,-0.94836,7e-05,4.39423]
[1779172264847,36.3,76992.59,0.1,-0.94816,7e-05,4.40763]
[1779172265855,36.29,76995.07,0.1,-0.94799,7e-05,4.41934]
[1779172267535,36.29,76995.07,0.1,-0.94799,7e-05,4.41934]
[1779172267636,36.29,76993.12,0.1,-0.94813,7e-05,4.40968]
[1779172267868,36.29,76996.27,0.1,-0.94791,7e-05,4.42462]
[1779172268875,36.29,76999.39,0.1,-0.9477,7e-05,4.43943]
[1779172270578,36.29,76999.39,0.1,-0.9477,7e-05,4.43943]
[1779172270889,36.29,77004.57,0.1,-0.94734,7e-05,4.46396]
[1779172274093,36.29,77003.4,0.1,-0.94743,7e-05,4.45762]
[1779172275924,36.29,77005.1,0.1,-0.94732,7e-05,4.46493]
[1779172276931,36.28,77007.89,0.1,-0.94713,7e-05,4.47816]
[1779172278140,36.28,77007.89,0.1,-0.94713,7e-05,4.47816]
[1779172278945,36.28,77004.72,0.1,-0.94737,7e-05,4.46208]
[1779172279802,36.28,77004.72,0.1,-0.94737,7e-05,4.46208]
[1779172279952,36.28,77002.29,0.1,-0.94754,7e-05,4.44998]
[1779172285668,36.28,77001.81,0.1,-0.9476,7e-05,4.44624]
[1779172285994,36.28,76997.56,0.1,-0.9479,7e-05,4.4254]
[1779172287002,36.28,76989.49,0.1,-0.94848,7e-05,4.38629]
[1779172288009,36.27,76984.96,0.1,-0.9488,7e-05,4.36438]
[1779172289569,36.27,76984.96,0.1,-0.9488,7e-05,4.36438]
[1779172289357,36.27,76987.93,0.1,-0.94859,7e-05,4.37847]
[1779172290022,36.27,76990.94,0.1,-0.94838,7e-05,4.39276]
[1779172292036,36.27,76988.74,0.1,-0.9486,7e-05,4.37651]
[1779172298078,36.27,76987.6,0.1,-0.94869,7e-05,4.37006]
[1779172299085,36.27,76989.49,0.1,-0.94856,7e-05,4.37897]
[1779172300092,36.27,76993.56,0.1,-0.94828,7e-05,4.39836]
[1779172305127,36.27,76992.33,0.1,-0.94838,7e-05,4.39144]
[1779172307141,36.26,76993.87,0.1,-0.94828,7e-05,4.39847]
[1779172312176,36.26,76994.36,0.1,-0.94826,7e-05,4.39983]
[1779172314190,36.26,76995.73,0.1,-0.94817,7e-05,4.40603]
[1779172315197,36.26,76998.27,0.1,-0.94799,7e-05,4.41807]
[1779172316204,36.26,77000.4,0.1,-0.94784,7e-05,4.42813]
[1779172322246,36.25,77000.52,0.1,-0.94786,7e-05,4.42729]
[1779172327281,36.25,76998.91,0.1,-0.94799,7e-05,4.41832]
[1779172328288,36.25,76995.43,0.1,-0.94824,7e-05,4.40132]
[1779172329295,36.25,76993.62,0.1,-0.94837,7e-05,4.39241]
[1779172332316,36.25,76986.33,0.1,-0.94889,7e-05,4.35691]
[1779172333323,36.25,76984.01,0.1,-0.94905,7e-05,4.34569]
[1779172338358,36.25,76988.27,0.1,-0.94876,7e-05,4.36556]
[1779172339365,36.25,76992.37,0.1,-0.94848,7e-05,4.38511]
[1779172343393,36.24,76989.52,0.1,-0.94868,7e-05,4.37076]
[1779172344400,36.24,76987.43,0.1,-0.94883,7e-05,4.36059]
[1779172345407,36.24,76985.09,0.1,-0.949,7e-05,4.34926]
[1779172346414,36.24,76983.35,0.1,-0.94912,7e-05,4.34083]
[1779172349435,36.24,76985.89,0.1,-0.94895,7e-05,4.35266]
[1779172354470,36.24,76985.12,0.1,-0.94907,7e-05,4.34309]
[1779172359505,36.24,76984.97,0.1,-0.94909,7e-05,4.34178]
[1779172364540,36.24,76983.03,0.1,-0.94923,7e-05,4.33189]
[1779172365547,36.24,76978.8,0.1,-0.94953,7e-05,4.31162]
[1779172366554,36.24,76977.24,0.1,-0.94963,7e-05,4.30412]
[1779172371589,36.23,76977.41,0.1,-0.94963,7e-05,4.30459]
[1779172372596,36.23,76974.33,0.1,-0.94984,7e-05,4.28988]
[1779172373603,36.23,76965.94,0.1,-0.95042,7e-05,4.25011]
[1779172375617,36.23,76963.78,0.1,-0.95056,7e-05,4.23988]
[1779172380652,36.23,76963.32,0.1,-0.95059,7e-05,4.23783]
[1779172383673,36.23,76964.98,0.1,-0.95048,7e-05,4.24572]
[1779172384680,36.23,76970.19,0.1,-0.95012,7e-05,4.27035]
[1779172385687,36.23,76975.6,0.1,-0.94975,7e-05,4.29601]
[1779172387701,36.23,76978.67,0.1,-0.94954,7e-05,4.3105]
[1779172393743,36.23,76980.28,0.1,-0.94944,7e-05,4.31759]
[1779172394750,36.23,76982.33,0.1,-0.9493,7e-05,4.32726]
[1779172395757,36.23,76987.44,0.1,-0.94894,7e-05,4.35158]
[1779172396764,36.23,76998.09,0.1,-0.9482,7e-05,4.40248]
[1779172397771,36.23,76999.4,0.1,-0.94811,7e-05,4.40856]
[1779172398313,36.23,76999.4,0.1,-0.94811,7e-05,4.40856]
[1779172399785,36.23,77001.56,0.1,-0.94797,7e-05,4.4185]
[1779172400792,36.23,77003.98,0.1,-0.9478,7e-05,4.42995]
[1779172401799,36.23,77007.29,0.1,-0.94757,7e-05,4.44571]
[1779172402806,36.23,77009.8,0.1,-0.94739,7e-05,4.4576]
[1779172403813,36.22,77004.76,0.1,-0.94776,7e-05,4.43283]
[1779172406834,36.22,77006.44,0.1,-0.94765,7e-05,4.44014]
[1779172412876,36.22,77006.47,0.1,-0.94773,7e-05,4.43329]
[1779172414890,36.22,77002.41,0.1,-0.94803,7e-05,4.4131]
[1779172415897,36.21,76998.47,0.1,-0.94831,7e-05,4.39385]
[1779172420932,36.21,76997.22,0.1,-0.94841,7e-05,4.38685]
[1779172422946,36.21,76993.14,0.1,-0.9487,7e-05,4.36687]
[1779172423953,36.21,76991.78,0.1,-0.9488,7e-05,4.36019]
[1779172428988,36.21,76996.42,0.1,-0.94849,7e-05,4.38178]
[1779172429995,36.21,76999.22,0.1,-0.94829,7e-05,4.39509]
[1779172432009,36.21,77000.72,0.1,-0.94819,7e-05,4.40194]
[1779172434023,36.21,77002.97,0.1,-0.94804,7e-05,4.41241]
[1779172439058,36.2,77003.5,0.1,-0.94802,7e-05,4.41392]
[1779172441073,36.2,77005.58,0.1,-0.94787,7e-05,4.42359]
[1779172442080,36.2,77008.84,0.1,-0.94765,7e-05,4.43918]
[1779172444094,36.2,77013.17,0.1,-0.94734,7e-05,4.45974]
[1779172446108,36.2,77010.53,0.1,-0.94754,7e-05,4.44637]
[1779172447115,36.2,77004.85,0.1,-0.94795,7e-05,4.41859]
[1779172448122,36.2,77001.63,0.1,-0.94818,7e-05,4.40283]
[1779172450136,36.19,76994.52,0.1,-0.94868,7e-05,4.36825]
[1779172451143,36.19,76984.2,0.1,-0.9494,7e-05,4.31872]
[1779172452150,36.19,76983.22,0.1,-0.94947,7e-05,4.31401]
[1779172454164,36.19,76984.7,0.1,-0.94937,7e-05,4.32099]
[1779172455432,36.19,76984.7,0.1,-0.94937,7e-05,4.32099]
[1779172456178,36.19,76968.16,0.1,-0.95051,7e-05,4.24239]
[1779172457185,36.19,76961.91,0.1,-0.95093,7e-05,4.21303]
[1779172459199,36.19,76964.24,0.1,-0.95077,7e-05,4.2242]
[1779172463229,36.2,76965.99,0.1,-0.95065,7e-05,4.23275]
[1779172468264,36.2,76965.58,0.1,-0.95067,7e-05,4.23107]
[1779172475315,36.2,76965.53,0.1,-0.95073,7e-05,4.22597]
[1779172480350,36.2,76965.98,0.1,-0.9507,7e-05,4.22828]
[1779172486392,36.2,76964.95,0.1,-0.95076,7e-05,4.2236]
[1779172491427,36.2,76965.21,0.1,-0.95074,7e-05,4.22495]
[1779172496462,36.2,76964.29,0.1,-0.9508,7e-05,4.22072]
[1779172501499,36.2,76964.67,0.1,-0.95078,7e-05,4.2226]
[1779172504520,36.2,76963.12,0.1,-0.95088,7e-05,4.21533]
[1779172505527,36.2,76960.26,0.1,-0.95107,7e-05,4.20193]
[1779172509555,36.2,76962.95,0.1,-0.95089,7e-05,4.21471]
[1779172514590,36.2,76963.86,0.1,-0.95083,7e-05,4.21908]
[1779172519625,36.2,76964.13,0.1,-0.95081,7e-05,4.22036]
[1779172524660,36.2,76964.31,0.1,-0.9508,7e-05,4.22119]
[1779172529695,36.2,76962.57,0.1,-0.95092,7e-05,4.21299]
[1779172534730,36.2,76963.29,0.1,-0.95092,7e-05,4.21122]
[1779172539765,36.2,76962.9,0.1,-0.95095,7e-05,4.20943]
[1779172543793,36.2,76955.98,0.1,-0.95141,7e-05,4.17704]
[1779172544168,36.2,76955.98,0.1,-0.95141,7e-05,4.17704]
[1779172544800,36.2,76951.32,0.1,-0.95173,7e-05,4.15532]
[1779172545807,36.2,76945.58,0.1,-0.95211,7e-05,4.12869]
[1779172547045,36.2,76945.58,0.1,-0.95211,7e-05,4.12869]
[1779172547821,36.2,76948.21,0.1,-0.95193,7e-05,4.14114]
[1779172552054,36.2,76947.6,0.1,-0.95196,7e-05,4.13881]
[1779172554925,36.2,76948.7,0.1,-0.95189,7e-05,4.14418]
[1779172555308,36.2,76948.58,0.1,-0.95189,7e-05,4.14375]
[1779172555877,36.2,76948.66,0.1,-0.95188,7e-05,4.14425]
[1779172558898,36.21,76944.32,0.1,-0.95217,7e-05,4.12451]
[1779172560912,36.21,76942.13,0.1,-0.95231,7e-05,4.11467]
[1779172561919,36.21,76936.42,0.1,-0.95268,7e-05,4.08847]
[1779172563933,36.21,76935.09,0.1,-0.95276,7e-05,4.083]
[1779172568968,36.21,76934.74,0.1,-0.95277,7e-05,4.08266]
[1779172571989,36.22,76931.79,0.1,-0.95295,7e-05,4.06988]
[1779172574003,36.22,76934.01,0.1,-0.95279,7e-05,4.08066]
[1779172575010,36.22,76937.49,0.1,-0.95256,7e-05,4.09697]
[1779172577024,36.22,76936.27,0.1,-0.95263,7e-05,4.09184]
[1779172582059,36.22,76937.87,0.1,-0.95251,7e-05,4.10054]
[1779172587094,36.23,76937.52,0.1,-0.95251,7e-05,4.10027]
[1779172591122,36.23,76934.65,0.1,-0.95274,7e-05,4.08302]
[1779172596157,36.24,76934.3,0.1,-0.95274,7e-05,4.08299]
[1779172598171,36.24,76931.25,0.1,-0.95293,7e-05,4.06961]
[1779172599178,36.24,76929.74,0.1,-0.95303,7e-05,4.06302]
[1779172600185,36.24,76927.96,0.1,-0.95314,7e-05,4.05521]
[1779172601192,36.24,76926.41,0.1,-0.95323,7e-05,4.04848]
[1779172607237,36.25,76927.3,0.1,-0.95314,7e-05,4.05478]
[1779172613280,36.26,76926.85,0.1,-0.95314,7e-05,4.0549]
[1779172618315,36.26,76928.98,0.1,-0.95297,7e-05,4.06647]
[1779172619322,36.26,76932.26,0.1,-0.95276,7e-05,4.08188]
[1779172624357,36.27,76933.23,0.1,-0.95267,7e-05,4.08792]
[1779172627378,36.27,76931.59,0.1,-0.95276,7e-05,4.08133]
[1779172628385,36.27,76934.12,0.1,-0.95259,7e-05,4.0933]
[1779172629963,36.27,76934.12,0.1,-0.95259,7e-05,4.0933]
[1779172630581,36.27,76934.25,0.1,-0.95258,7e-05,4.09421]
[1779172630592,36.27,76902.5,0.1,-0.95463,6e-05,3.94995]
[1779172631408,36.28,76890.13,0.1,-0.9554,6e-05,3.89507]
[1779172632415,36.28,76890.37,0.1,-0.95538,6e-05,3.89677]
[1779172633433,36.28,76890.37,0.1,-0.95538,6e-05,3.89677]
[1779172633480,36.28,76892.02,0.1,-0.95526,6e-05,3.90476]
[1779172634429,36.28,76895.63,0.1,-0.95503,6e-05,3.92152]
[1779172635978,36.28,76897.54,0.1,-0.9549,6e-05,3.93066]
[1779172640078,36.29,76897.82,0.1,-0.95485,6e-05,3.93418]
[1779172640471,36.29,76901.5,0.1,-0.95461,6e-05,3.95127]
[1779172641478,36.29,76904.66,0.1,-0.9544,6e-05,3.96604]
[1779172646513,36.3,76900.14,0.1,-0.95465,6e-05,3.94822]
[1779172647308,36.3,76900.14,0.1,-0.95465,6e-05,3.94822]
[1779172647885,36.3,76897.65,0.1,-0.9548,6e-05,3.93758]
[1779172652555,36.31,76894.91,0.1,-0.95499,6e-05,3.92303]
[1779172657590,36.32,76894.59,0.1,-0.95497,6e-05,3.92443]
[1779172662625,36.33,76892.43,0.1,-0.95506,6e-05,3.91757]
[1779172667661,36.34,76891.75,0.1,-0.95507,6e-05,3.91737]
[1779172672697,36.36,76891.39,0.1,-0.95498,6e-05,3.92352]
[1779172675718,36.41,76893.12,0.1,-0.95464,6e-05,3.94704]
[1779172676725,36.43,76899.2,0.1,-0.95419,6e-05,3.97931]
[1779172677732,36.43,76904.91,0.1,-0.95381,6e-05,4.00553]
[1779172679746,36.43,76906.22,0.1,-0.95372,6e-05,4.01226]
[1779172683774,36.44,76909.62,0.1,-0.95348,6e-05,4.02927]
[1779172684417,36.44,76909.62,0.1,-0.95348,6e-05,4.02927]
[1779172684781,36.44,76912.62,0.1,-0.95328,6e-05,4.04328]
[1779172685451,36.44,76912.62,0.1,-0.95328,6e-05,4.04328]
[1779172685788,36.44,76909.88,0.1,-0.95345,6e-05,4.03118]
[1779172686627,36.44,76909.88,0.1,-0.95345,6e-05,4.03118]
[1779172686795,36.44,76908.51,0.1,-0.95353,6e-05,4.02533]
[1779172691830,36.45,76909.33,0.1,-0.95345,6e-05,4.03097]
[1779172695858,36.45,76910.81,0.1,-0.95334,6e-05,4.03918]
[1779172696865,36.45,76916.32,0.1,-0.95297,7e-05,4.06464]
[1779172697872,36.46,76918.83,0.1,-0.9528,7e-05,4.07643]
[1779172702909,36.46,76921.04,0.1,-0.95264,7e-05,4.08804]
[1779172704923,36.46,76923.04,0.1,-0.9525,7e-05,4.09776]
[1779172708951,36.47,76924.31,0.1,-0.9524,7e-05,4.10464]
[1779172713986,36.47,76923.48,0.1,-0.95249,7e-05,4.09697]
[1779172714993,36.47,76932.07,0.1,-0.95192,7e-05,4.13674]
[1779172716007,36.47,76935.61,0.1,-0.95168,7e-05,4.15336]
[1779172717010,36.47,76942.23,0.1,-0.95124,7e-05,4.18426]
[1779172719024,36.47,76941.41,0.1,-0.95129,7e-05,4.18075]
[1779172720032,36.47,76953.04,0.1,-0.9505,7e-05,4.23512]
[1779172721039,36.47,76958.76,0.1,-0.95011,7e-05,4.26209]
[1779172722046,36.47,76959.0,0.1,-0.9501,7e-05,4.26326]
[1779172724033,36.47,76959.75,0.1,-0.95004,7e-05,4.26679]
[1779172724061,36.47,76965.9,0.1,-0.94962,7e-05,4.29578]
[1779172724151,36.47,76965.9,0.1,-0.94962,7e-05,4.29578]
[1779172725067,36.47,76974.55,0.1,-0.94903,7e-05,4.33676]
[1779172727081,36.47,76974.03,0.1,-0.94906,7e-05,4.33412]
[1779172727647,36.47,76974.03,0.1,-0.94906,7e-05,4.33412]
[1779172729095,36.47,76968.19,0.1,-0.94947,7e-05,4.30619]
[1779172731109,36.47,76976.59,0.1,-0.9489,7e-05,4.34577]
[1779172732116,36.47,76980.57,0.1,-0.94862,7e-05,4.36459]
[1779172733124,36.47,76982.8,0.1,-0.94847,7e-05,4.37507]
[1779172738158,36.47,76983.43,0.1,-0.94844,7e-05,4.37708]
[1779172743193,36.46,76985.42,0.1,-0.94831,7e-05,4.38558]
[1779172744200,36.46,76986.69,0.1,-0.94823,7e-05,4.39145]
[1779172745207,36.46,76983.94,0.1,-0.94842,7e-05,4.37806]
[1779172746214,36.46,76978.73,0.1,-0.94879,7e-05,4.35298]
[1779172747221,36.46,76975.82,0.1,-0.949,7e-05,4.33896]
[1779172751752,36.46,76976.32,0.1,-0.94897,7e-05,4.34088]
[1779172751821,36.46,76977.52,0.1,-0.94889,7e-05,4.34643]
[1779172752256,36.46,76980.89,0.1,-0.94865,7e-05,4.36233]
[1779172753741,36.46,76983.71,0.1,-0.94846,7e-05,4.3756]
[1779172755592,36.46,76984.18,0.1,-0.94843,7e-05,4.37763]
[1779172758298,36.46,76985.85,0.1,-0.94833,7e-05,4.38474]
[1779172759305,36.45,76987.85,0.1,-0.94819,7e-05,4.39409]
[1779172760312,36.45,76989.58,0.1,-0.94807,7e-05,4.40214]
[1779172761319,36.45,76993.27,0.1,-0.94781,7e-05,4.41961]
[1779172765347,36.45,76994.78,0.1,-0.94772,7e-05,4.42573]
[1779172769375,36.45,76996.77,0.1,-0.9476,7e-05,4.43418]
[1779172774410,36.44,76997.71,0.1,-0.94761,7e-05,4.43192]
[1779172779670,36.44,76998.58,0.1,-0.94757,7e-05,4.43499]
[1779172781459,36.44,77000.94,0.1,-0.94741,7e-05,4.44553]
[1779172786494,36.43,77000.4,0.1,-0.94747,7e-05,4.44149]
[1779172787501,36.43,77001.81,0.1,-0.94738,7e-05,4.44802]
[1779172788508,36.43,77004.54,0.1,-0.94719,7e-05,4.46095]
[1779172789515,36.43,77005.93,0.1,-0.94709,7e-05,4.46737]
[1779172793543,36.42,77001.84,0.1,-0.9474,7e-05,4.44631]
[1779172798578,36.42,77002.74,0.1,-0.94736,7e-05,4.44929]
[1779172803613,36.42,77003.19,0.1,-0.94735,7e-05,4.45009]
[1779172808648,36.41,77005.79,0.1,-0.94718,7e-05,4.46134]
[1779172811669,36.41,77003.93,0.1,-0.94733,7e-05,4.4515]
[1779172812676,36.41,77001.98,0.1,-0.94747,7e-05,4.4418]
[1779172813579,36.41,77001.98,0.1,-0.94747,7e-05,4.4418]
[1779172813683,36.41,76992.62,0.1,-0.94814,7e-05,4.39646]
[1779172814690,36.41,76990.39,0.1,-0.9483,7e-05,4.38558]
[1779172818718,36.41,76991.84,0.1,-0.9482,7e-05,4.39188]
[1779172821739,36.4,76990.17,0.1,-0.94833,7e-05,4.38333]
[1779172826774,36.4,76989.82,0.1,-0.94837,7e-05,4.38076]
[1779172830802,36.4,76991.34,0.1,-0.94827,7e-05,4.38731]
[1779172835837,36.4,76991.99,0.1,-0.9483,7e-05,4.38413]
[1779172840872,36.39,76991.49,0.1,-0.94835,7e-05,4.38075]
[1779172845907,36.39,76991.7,0.1,-0.94835,7e-05,4.38076]
[1779172849936,36.39,76990.32,0.1,-0.94846,7e-05,4.37333]
[1779172850944,36.39,76988.7,0.1,-0.94857,7e-05,4.36539]
[1779172855978,36.38,76988.28,0.1,-0.94861,7e-05,4.3625]
[1779172857992,36.38,76985.92,0.1,-0.94878,7e-05,4.35088]
[1779172858999,36.38,76987.35,0.1,-0.94869,7e-05,4.35756]
[1779172865043,36.38,76987.69,0.1,-0.94868,7e-05,4.35821]
[1779172870078,36.38,76988.02,0.1,-0.94867,7e-05,4.35898]
[1779172873099,36.37,76989.33,0.1,-0.94858,7e-05,4.36477]
[1779172878135,36.37,76989.42,0.1,-0.94859,7e-05,4.36437]
[1779172883170,36.37,76988.42,0.1,-0.94867,7e-05,4.35876]
[1779172888206,36.37,76988.67,0.1,-0.94866,7e-05,4.35916]
[1779172892234,36.37,76990.94,0.1,-0.94857,7e-05,4.36408]
[1779172897269,36.36,76991.36,0.1,-0.94856,7e-05,4.36527]
[1779172901300,36.36,76989.37,0.1,-0.94871,7e-05,4.3549]
[1779172903314,36.36,76990.79,0.1,-0.94861,7e-05,4.36138]
[1779172908349,36.36,76989.65,0.1,-0.9487,7e-05,4.35508]
[1779172913384,36.35,76989.95,0.1,-0.9487,7e-05,4.35571]
[1779172918419,36.35,76989.59,0.1,-0.94873,7e-05,4.35319]
[1779172923454,36.35,76990.07,0.1,-0.94871,7e-05,4.35469]
[1779172927798,36.35,76991.2,0.1,-0.94864,7e-05,4.3596]
[1779172928489,36.35,76993.57,0.1,-0.94848,7e-05,4.3706]
[1779172930503,36.35,76995.62,0.1,-0.94834,7e-05,4.38006]
[1779172935538,36.34,76995.61,0.1,-0.94836,7e-05,4.379]
[1779172937171,36.34,76995.61,0.1,-0.94836,7e-05,4.379]
[1779172937182,36.34,76994.06,0.1,-0.94847,7e-05,4.37136]
[1779172937553,36.34,76991.51,0.1,-0.94865,7e-05,4.35896]
[1779172938560,36.34,76990.03,0.1,-0.94875,7e-05,4.35171]
[1779172940574,36.34,76991.38,0.1,-0.94867,7e-05,4.35784]
[1779172944602,36.34,76992.74,0.1,-0.94858,7e-05,4.36368]
[1779172949637,36.33,76992.66,0.1,-0.9486,7e-05,4.36242]
[1779172954673,36.33,76992.37,0.1,-0.94869,7e-05,4.35487]
[1779172959708,36.33,76990.62,0.1,-0.94882,7e-05,4.34568]
[1779172960715,36.33,76992.35,0.1,-0.9487,7e-05,4.35381]
[1779172963717,36.33,76991.77,0.1,-0.94875,7e-05,4.35071]
[1779172963736,36.33,76993.35,0.1,-0.94864,7e-05,4.35811]
[1779172964743,36.33,76994.67,0.1,-0.94855,7e-05,4.36427]
[1779172965750,36.33,76996.88,0.1,-0.9484,7e-05,4.37469]
[1779172968270,36.33,76999.17,0.1,-0.94824,7e-05,4.3853]
[1779172968771,36.32,77002.42,0.1,-0.94802,7e-05,4.40073]
[1779172973806,36.32,77001.24,0.1,-0.94812,7e-05,4.39392]
[1779172978841,36.32,77002.38,0.1,-0.94805,7e-05,4.39836]
[1779172984883,36.31,77002.98,0.1,-0.94803,7e-05,4.39999]
[1779172985890,36.31,77000.79,0.1,-0.94819,7e-05,4.38924]
[1779172988911,36.31,76999.33,0.1,-0.9483,7e-05,4.38167]
[1779172993946,36.31,77000.13,0.1,-0.94825,7e-05,4.38466]
[1779172998981,36.31,77000.94,0.1,-0.94821,7e-05,4.38769]
[1779173004016,36.3,77000.96,0.1,-0.94822,7e-05,4.38691]
[1779173009051,36.3,77000.95,0.1,-0.94823,7e-05,4.386]
[1779173014086,36.3,77000.97,0.1,-0.9483,7e-05,4.37995]
[1779173023150,36.29,77001.5,0.1,-0.94829,7e-05,4.38107]
[1779173027178,36.29,76999.88,0.1,-0.94841,7e-05,4.37266]
[1779173031206,36.29,77002.0,0.1,-0.94827,7e-05,4.38228]
[1779173036241,36.29,77001.85,0.1,-0.94829,7e-05,4.38079]
[1779173039952,36.29,77001.75,0.1,-0.9483,7e-05,4.37985]
[1779173040269,36.29,76998.38,0.1,-0.94854,7e-05,4.36351]
[1779173041276,36.29,76990.52,0.1,-0.9491,7e-05,4.32574]
[1779173042283,36.29,76987.46,0.1,-0.94931,7e-05,4.31103]
[1779173043290,36.29,76985.17,0.1,-0.94947,7e-05,4.30006]
[1779173048325,36.28,76985.06,0.1,-0.94948,7e-05,4.29939]
[1779173052128,36.28,76985.1,0.1,-0.94948,7e-05,4.29948]
[1779173052353,36.28,76986.33,0.1,-0.9494,7e-05,4.30529]
[1779173055374,36.28,76990.88,0.1,-0.94908,7e-05,4.32683]
[1779173057388,36.28,76992.84,0.1,-0.94895,7e-05,4.33604]
[1779173058395,36.28,77004.24,0.1,-0.94815,7e-05,4.39066]
[1779173059402,36.28,77007.26,0.1,-0.94793,7e-05,4.40512]
[1779173060409,36.28,77007.74,0.1,-0.9479,7e-05,4.40724]
[1779173065444,36.28,77008.83,0.1,-0.94784,7e-05,4.41124]
[1779173070479,36.28,77010.52,0.1,-0.94774,7e-05,4.41838]
[1779173071486,36.27,77014.01,0.1,-0.94755,7e-05,4.42971]
[1779173073500,36.27,77018.67,0.1,-0.94723,7e-05,4.45186]
[1779173074507,36.27,77020.93,0.1,-0.94707,7e-05,4.46258]
[1779173075514,36.27,77024.3,0.1,-0.94683,7e-05,4.47872]
[1779173076881,36.27,77024.3,0.1,-0.94683,7e-05,4.47872]
[1779173076906,36.27,77024.3,0.1,-0.94683,7e-05,4.47872]
[1779173077130,36.27,77026.73,0.1,-0.94666,7e-05,4.49028]
[1779173077528,36.27,77035.38,0.1,-0.94603,7e-05,4.53235]
[1779173078535,36.27,77039.72,0.1,-0.94572,7e-05,4.55335]
[1779173081557,36.26,77045.52,0.1,-0.94531,7e-05,4.58073]
[1779173082564,36.26,77050.27,0.1,-0.94497,7e-05,4.60383]
[1779173083571,36.26,77051.87,0.1,-0.94486,7e-05,4.61127]
[1779173084578,36.26,77044.19,0.1,-0.94543,7e-05,4.5727]
[1779173085585,36.26,77041.41,0.1,-0.94564,7e-05,4.55851]
[1779173086592,36.26,77038.8,0.1,-0.94584,7e-05,4.54521]
[1779173088606,36.25,77035.36,0.1,-0.94611,7e-05,4.52748]
[1779173089615,36.25,77031.18,0.1,-0.94642,7e-05,4.50658]
[1779173094645,36.25,77030.89,0.1,-0.94646,7e-05,4.5038]
[1779173094696,36.25,77030.89,0.1,-0.94646,7e-05,4.5038]
[1779173094746,36.25,77030.89,0.1,-0.94646,7e-05,4.50346]
[1779173097671,36.25,77028.65,0.1,-0.94664,7e-05,4.49148]
[1779173099686,36.24,77030.76,0.1,-0.9465,7e-05,4.50116]
[1779173104464,36.24,77030.41,0.1,-0.94653,7e-05,4.49878]
[1779173104720,36.24,77024.73,0.1,-0.94696,7e-05,4.47003]
[1779173105727,36.24,77017.35,0.1,-0.94749,7e-05,4.43382]
[1779173107745,36.24,77017.59,0.1,-0.94748,7e-05,4.43454]
[1779173112781,36.23,77016.76,0.1,-0.94756,7e-05,4.42942]
[1779173116809,36.23,77022.88,0.1,-0.94713,7e-05,4.45833]
[1779173117816,36.23,77027.37,0.1,-0.94681,7e-05,4.47999]
[1779173122851,36.22,77027.53,0.1,-0.94682,7e-05,4.47938]
[1779173124865,36.22,77029.19,0.1,-0.94671,7e-05,4.48696]
[1779173126879,36.22,77030.61,0.1,-0.94661,7e-05,4.49336]
[1779173127886,36.22,77032.31,0.1,-0.9465,7e-05,4.50141]
[1779173128893,36.22,77033.58,0.1,-0.94641,7e-05,4.50734]
[1779173133928,36.22,77033.81,0.1,-0.94647,7e-05,4.50156]
[1779173138966,36.21,77034.08,0.1,-0.94647,7e-05,4.50142]
[1779173144001,36.21,77033.26,0.1,-0.94656,7e-05,4.49592]
[1779173147022,36.2,77026.64,0.1,-0.94705,7e-05,4.46269]
[1779173152057,36.2,77026.38,0.1,-0.94708,7e-05,4.46025]
[1779173157092,36.2,77027.09,0.1,-0.94705,7e-05,4.46254]
[1779173163134,36.19,77027.69,0.1,-0.94703,7e-05,4.46404]
[1779173168169,36.19,77026.67,0.1,-0.94712,7e-05,4.4579]
[1779173174211,36.18,77028.12,0.1,-0.94704,7e-05,4.46357]
[1779173179246,36.18,77029.1,0.1,-0.94698,7e-05,4.46719]
[1779173180064,36.18,77029.1,0.1,-0.94698,7e-05,4.46719]
[1779173185289,36.18,77028.57,0.1,-0.94704,7e-05,4.46317]
[1779173190323,36.17,77028.91,0.1,-0.94704,7e-05,4.46365]
[1779173193347,36.17,77020.33,0.1,-0.94772,7e-05,4.41582]
[1779173194354,36.17,77010.24,0.1,-0.94844,7e-05,4.36686]
[1779173195286,36.17,77010.24,0.1,-0.94844,7e-05,4.36686]
[1779173195363,36.17,76993.17,0.1,-0.94964,7e-05,4.285]
[1779173196370,36.17,76985.63,0.1,-0.95016,7e-05,4.24923]
[1779173197270,36.17,76985.63,0.1,-0.95016,7e-05,4.24923]
[1779173197377,36.17,76986.07,0.1,-0.95013,7e-05,4.25142]
[1779173198384,36.17,76980.41,0.1,-0.95051,7e-05,4.22474]
[1779173200398,36.17,76983.04,0.1,-0.95033,7e-05,4.23745]
[1779173205018,36.17,76982.87,0.1,-0.95033,7e-05,4.23708]
[1779173205433,36.17,76988.89,0.1,-0.94992,7e-05,4.2657]
[1779173206440,36.17,76992.72,0.1,-0.94965,7e-05,4.28397]
[1779173208454,36.17,76994.2,0.1,-0.94955,7e-05,4.29109]
[1779173211475,36.17,76998.91,0.1,-0.94922,7e-05,4.3136]
[1779173212482,36.17,77009.06,0.1,-0.94851,7e-05,4.36232]
[1779173213489,36.17,77010.93,0.1,-0.94838,7e-05,4.3713]
[1779173214496,36.17,77011.3,0.1,-0.94835,7e-05,4.37297]
[1779173217517,36.17,77015.3,0.1,-0.94807,7e-05,4.39193]
[1779173218524,36.17,77018.41,0.1,-0.94785,7e-05,4.40687]
[1779173223559,36.17,77020.6,0.1,-0.94771,7e-05,4.41669]
[1779173225573,36.17,77019.24,0.1,-0.94781,7e-05,4.40975]
[1779173226580,36.17,77020.6,0.1,-0.94772,7e-05,4.41618]
[1779173227587,36.17,77022.0,0.1,-0.94762,7e-05,4.42282]
[1779173231617,36.16,77023.75,0.1,-0.94751,7e-05,4.43041]
[1779173236651,36.16,77024.14,0.1,-0.94749,7e-05,4.43133]
[1779173241686,36.16,77024.6,0.1,-0.94747,7e-05,4.43265]
[1779173246721,36.16,77024.85,0.1,-0.94747,7e-05,4.43299]
[1779173251756,36.15,77025.79,0.1,-0.94747,7e-05,4.43134]
[1779173257798,36.15,77024.68,0.1,-0.94757,7e-05,4.42497]
[1779173262833,36.15,77025.74,0.1,-0.9475,7e-05,4.4294]
[1779173267868,36.15,77025.75,0.1,-0.94751,7e-05,4.42873]
[1779173272903,36.14,77025.92,0.1,-0.94751,7e-05,4.42883]
[1779173277938,36.14,77026.32,0.1,-0.94749,7e-05,4.43009]
[1779173281966,36.14,77024.87,0.1,-0.9476,7e-05,4.42248]
[1779173287002,36.14,77024.56,0.1,-0.94764,7e-05,4.4203]
[1779173292036,36.13,77022.38,0.1,-0.9478,7e-05,4.40892]
[1779173294050,36.13,77019.11,0.1,-0.94804,7e-05,4.39277]
[1779173295057,36.13,77016.23,0.1,-0.94825,7e-05,4.37872]
[1779173300092,36.13,77015.62,0.1,-0.9483,7e-05,4.37526]
[1779173304120,36.13,77017.06,0.1,-0.9482,7e-05,4.3818]
[1779173310163,36.13,77017.35,0.1,-0.94819,7e-05,4.38249]
[1779173311169,36.13,77021.7,0.1,-0.94794,7e-05,4.3981]
[1779173312176,36.13,77025.28,0.1,-0.94769,7e-05,4.41532]
[1779173317211,36.13,77019.88,0.1,-0.94809,7e-05,4.38825]
[1779173318616,36.12,77018.57,0.1,-0.94818,7e-05,4.38179]
[1779173323253,36.12,77019.94,0.1,-0.94809,7e-05,4.38786]
[1779173325268,36.12,77023.41,0.1,-0.94785,7e-05,4.40445]
[1779173326274,36.12,77026.4,0.1,-0.94764,7e-05,4.41884]
[1779173327281,36.12,77027.78,0.1,-0.94754,7e-05,4.4254]
[1779173333323,36.12,77028.83,0.1,-0.94748,7e-05,4.42945]
[1779173336344,36.12,77021.93,0.1,-0.94798,7e-05,4.39538]
[1779173337351,36.12,77016.8,0.1,-0.94835,7e-05,4.37043]
[1779173342386,36.11,77017.12,0.1,-0.94833,7e-05,4.37153]
[1779173343393,36.11,77015.11,0.1,-0.94848,7e-05,4.36174]
[1779173348428,36.11,77014.81,0.1,-0.9485,7e-05,4.35991]
[1779173350442,36.11,77016.26,0.1,-0.9484,7e-05,4.36674]
[1779173355478,36.11,77015.58,0.1,-0.94846,7e-05,4.36297]
[1779173358499,36.11,77011.19,0.1,-0.94877,7e-05,4.34155]
[1779173359506,36.11,77008.74,0.1,-0.94895,7e-05,4.32972]
[1779173361520,36.11,77010.02,0.1,-0.94886,7e-05,4.33582]
[1779173364541,36.11,77008.68,0.1,-0.94895,7e-05,4.32928]
[1779173365548,36.11,77007.12,0.1,-0.94906,7e-05,4.32176]
[1779173369576,36.11,77005.48,0.1,-0.94918,7e-05,4.31385]
[1779173374611,36.11,77005.43,0.1,-0.94924,7e-05,4.30832]
[1779173379646,36.11,77005.59,0.1,-0.94923,7e-05,4.30909]
[1779173385688,36.11,77006.44,0.1,-0.94917,7e-05,4.31314]
[1779173390723,36.11,77006.85,0.1,-0.94914,7e-05,4.31504]
[1779173393744,36.11,77008.66,0.1,-0.94902,7e-05,4.32368]
[1779173397773,36.11,77012.75,0.1,-0.94873,7e-05,4.34323]
[1779173403815,36.11,77013.4,0.1,-0.94869,7e-05,4.34598]
[1779173404822,36.11,77011.06,0.1,-0.94886,7e-05,4.33466]
[1779173411871,36.11,77015.45,0.1,-0.94855,7e-05,4.3555]
[1779173412878,36.11,77020.11,0.1,-0.94822,7e-05,4.37794]
[1779173414892,36.11,77017.35,0.1,-0.94842,7e-05,4.36438]
[1779173417913,36.1,77019.44,0.1,-0.94828,7e-05,4.37418]
[1779173422948,36.1,77019.47,0.1,-0.94828,7e-05,4.37377]
[1779173427983,36.1,77021.45,0.1,-0.94815,7e-05,4.38279]
[1779173434029,36.1,77021.24,0.1,-0.94823,7e-05,4.37571]
[1779173438057,36.1,77026.87,0.1,-0.94784,7e-05,4.40251]
[1779173439064,36.1,77028.46,0.1,-0.94773,7e-05,4.41008]
[1779173440071,36.1,77030.81,0.1,-0.94756,7e-05,4.42134]
[1779173443092,36.09,77032.5,0.1,-0.94745,7e-05,4.42899]
[1779173448138,36.09,77031.11,0.1,-0.94756,7e-05,4.42124]
[1779173451153,36.09,77032.58,0.1,-0.94746,7e-05,4.42782]
[1779173456188,36.09,77032.54,0.1,-0.94748,7e-05,4.42659]
[1779173461223,36.08,77032.44,0.1,-0.94751,7e-05,4.42506]
[1779173466258,36.08,77032.21,0.1,-0.94754,7e-05,4.42289]
[1779173467265,36.08,77033.84,0.1,-0.94742,7e-05,4.43063]
[1779173472300,36.08,77033.67,0.1,-0.94745,7e-05,4.42868]
[1779173474957,36.07,77033.83,0.1,-0.94745,7e-05,4.42901]
[1779173475058,36.07,77033.83,0.1,-0.94745,7e-05,4.42901]
[1779173475068,36.07,77033.83,0.1,-0.94745,7e-05,4.42901]
[1779173475309,36.07,77033.83,0.1,-0.94745,7e-05,4.42901]
[1779173475321,36.07,77037.04,0.1,-0.94722,7e-05,4.44446]
[1779173476328,36.07,77039.15,0.1,-0.94707,7e-05,4.45453]
[1779173477335,36.07,77037.35,0.1,-0.94721,7e-05,4.44545]
[1779173478342,36.07,77034.35,0.1,-0.94743,7e-05,4.43055]
[1779173483394,36.07,77034.93,0.1,-0.9474,7e-05,4.43244]
[1779173483460,36.07,77029.77,0.1,-0.94777,7e-05,4.40706]
[1779173484384,36.07,77023.76,0.1,-0.94821,7e-05,4.37769]
[1779173485308,36.07,77023.76,0.1,-0.94821,7e-05,4.37769]
[1779173485391,36.07,77023.85,0.1,-0.9482,7e-05,4.37797]
[1779173492440,36.06,77023.14,0.1,-0.94833,7e-05,4.36811]
[1779173497475,36.06,77024.44,0.1,-0.94824,7e-05,4.37361]
[1779173499489,36.06,77023.08,0.1,-0.94835,7e-05,4.36669]
[1779173502868,36.06,77021.77,0.1,-0.94845,7e-05,4.35989]
[1779173508555,36.06,77019.85,0.1,-0.9486,7e-05,4.34973]
[1779173511576,36.06,77017.67,0.1,-0.94876,7e-05,4.33883]
[1779173513590,36.05,77016.37,0.1,-0.94885,7e-05,4.33235]
[1779173518625,36.05,77016.54,0.1,-0.94885,7e-05,4.33268]
[1779173523662,36.05,77016.16,0.1,-0.94888,7e-05,4.33036]
[1779173529722,36.05,77016.85,0.1,-0.94884,7e-05,4.33315]
[1779173531736,36.05,77021.15,0.1,-0.94854,7e-05,4.35371]
[1779173532743,36.05,77033.76,0.1,-0.94764,7e-05,4.41477]
[1779173533750,36.05,77034.54,0.1,-0.94759,7e-05,4.41835]
[1779173535764,36.05,77036.28,0.1,-0.94747,7e-05,4.42639]
[1779173540799,36.04,77038.06,0.1,-0.94736,7e-05,4.43394]
[1779173545834,36.04,77039.04,0.1,-0.9473,7e-05,4.43754]
[1779173550869,36.04,77038.36,0.1,-0.94737,7e-05,4.43306]
[1779173555904,36.03,77039.05,0.1,-0.94739,7e-05,4.42994]
[1779173560939,36.03,77038.67,0.1,-0.94744,7e-05,4.42675]
[1779173566981,36.02,77038.55,0.1,-0.94747,7e-05,4.42487]
[1779173572016,36.02,77038.54,0.1,-0.94749,7e-05,4.42377]
[1779173574030,36.02,77033.0,0.1,-0.94789,7e-05,4.39635]
[1779173579065,36.02,77033.59,0.1,-0.94786,7e-05,4.39838]
[1779173580072,36.02,77029.99,0.1,-0.94812,7e-05,4.38072]
[1779173581079,36.02,77027.01,0.1,-0.94834,7e-05,4.36612]
[1779173586115,36.01,77026.77,0.1,-0.94836,7e-05,4.36436]
[1779173588128,36.01,77023.59,0.1,-0.94859,7e-05,4.34873]
[1779173589135,36.01,77022.38,0.1,-0.94868,7e-05,4.34279]
[1779173593163,36.01,77020.36,0.1,-0.94883,7e-05,4.33273]
[1779173598198,36.01,77019.23,0.1,-0.94891,7e-05,4.32699]
[1779173605247,36.01,77019.44,0.1,-0.9489,7e-05,4.32765]
[1779173607261,36.01,77014.61,0.1,-0.94924,7e-05,4.30433]
[1779173608268,36.01,77010.47,0.1,-0.94953,7e-05,4.28447]
[1779173611289,36.01,77012.09,0.1,-0.94948,7e-05,4.28699]
[1779173616324,36.01,77011.55,0.1,-0.94951,7e-05,4.28447]
[1779173621359,36.01,77011.53,0.1,-0.94951,7e-05,4.28444]
[1779173625387,36.01,77015.34,0.1,-0.94925,7e-05,4.30274]
[1779173626788,36.01,77017.85,0.1,-0.94907,7e-05,4.31478]
[1779173631429,36.01,77016.27,0.1,-0.94918,7e-05,4.30699]
[1779173634450,36.01,77013.36,0.1,-0.94939,7e-05,4.29291]
[1779173638478,36.01,77008.44,0.1,-0.94974,7e-05,4.26932]
[1779173639485,36.01,77006.65,0.1,-0.94986,7e-05,4.26079]
[1779173641499,36.01,77007.84,0.1,-0.94978,7e-05,4.26655]
[1779173643513,36.01,77010.91,0.1,-0.94956,7e-05,4.28129]
[1779173647541,36.01,77012.14,0.1,-0.94947,7e-05,4.28722]
[1779173649555,36.01,77013.32,0.1,-0.94939,7e-05,4.29289]
[1779173653583,36.01,77011.18,0.1,-0.94954,7e-05,4.28265]
[1779173658618,36.01,77011.45,0.1,-0.94952,7e-05,4.28408]
[1779173663654,36.01,77012.89,0.1,-0.94942,7e-05,4.29111]
[1779173669699,36.01,77012.37,0.1,-0.94945,7e-05,4.28879]
[1779173671713,36.01,77010.92,0.1,-0.94961,7e-05,4.27661]
[1779173673727,36.01,77003.8,0.1,-0.9501,7e-05,4.24273]
[1779173676748,36.01,77005.22,0.1,-0.95,7e-05,4.24982]
[1779173681783,36.01,77005.13,0.1,-0.95,7e-05,4.24985]
[1779173688832,36.02,77004.42,0.1,-0.95004,7e-05,4.24709]
[1779173689839,36.02,77002.51,0.1,-0.95017,7e-05,4.23808]
[1779173694875,36.02,77004.56,0.1,-0.95002,7e-05,4.24833]
[1779173700917,36.02,77004.83,0.1,-0.95,7e-05,4.2501]
[1779173701924,36.02,77007.1,0.1,-0.94984,7e-05,4.26101]
[1779173702931,36.02,77010.0,0.1,-0.94963,7e-05,4.27492]
[1779173703938,36.02,77013.12,0.1,-0.94941,7e-05,4.2899]
[1779173708973,36.02,77014.22,0.1,-0.94934,7e-05,4.29523]
[1779173709980,36.02,77015.56,0.1,-0.94924,7e-05,4.30167]
[1779173715015,36.02,77017.36,0.1,-0.94911,7e-05,4.31033]
[1779173720050,36.02,77017.96,0.1,-0.94907,7e-05,4.31321]
[1779173725085,36.02,77017.78,0.1,-0.94909,7e-05,4.31235]
[1779173731127,36.02,77021.74,0.1,-0.94886,7e-05,4.32614]
[1779173732134,36.02,77024.04,0.1,-0.9487,7e-05,4.33723]
[1779173737169,36.02,77023.84,0.1,-0.94872,7e-05,4.33612]
[1779173743212,36.02,77023.75,0.1,-0.94873,7e-05,4.33549]
[1779173748247,36.02,77023.56,0.1,-0.94874,7e-05,4.33435]
[1779173750261,36.02,77017.0,0.1,-0.94921,7e-05,4.30268]
[1779173751268,36.02,77015.56,0.1,-0.94931,7e-05,4.29576]
[1779173756304,36.02,77015.01,0.1,-0.94935,7e-05,4.29316]
[1779173760336,36.02,77011.63,0.1,-0.94958,7e-05,4.277]
[1779173765371,36.02,77012.6,0.1,-0.94951,7e-05,4.28175]
[1779173770409,36.02,77012.01,0.1,-0.94955,7e-05,4.27897]
[1779173775443,36.02,77010.26,0.1,-0.94968,7e-05,4.27066]
[1779173777457,36.02,77008.57,0.1,-0.94979,7e-05,4.26262]
[1779173782492,36.02,77007.73,0.1,-0.94985,7e-05,4.25874]
[1779173787527,36.02,77007.09,0.1,-0.94989,7e-05,4.25582]
[1779173789541,36.02,77008.5,0.1,-0.94979,7e-05,4.26262]
[1779173791555,36.02,77009.73,0.1,-0.94976,7e-05,4.26326]
[1779173796590,36.02,77009.28,0.1,-0.94979,7e-05,4.26125]
[1779173801625,36.02,77008.89,0.1,-0.94982,7e-05,4.25959]
[1779173806660,36.02,77008.39,0.1,-0.94985,7e-05,4.25741]
[1779173812702,36.02,77007.37,0.1,-0.94991,7e-05,4.25287]
[1779173817737,36.02,77007.49,0.1,-0.9499,7e-05,4.25372]
[1779173822772,36.03,77007.28,0.1,-0.94991,7e-05,4.25299]
[1779173825794,36.03,77002.14,0.1,-0.95027,7e-05,4.22871]
[1779173831838,36.03,77002.93,0.1,-0.9502,7e-05,4.233]
[1779173836873,36.03,77002.74,0.1,-0.95021,7e-05,4.23249]
[1779173840901,36.03,77003.99,0.1,-0.95012,7e-05,4.23874]
[1779173851978,36.03,77003.65,0.1,-0.95019,7e-05,4.23258]
[1779173854999,36.03,77001.8,0.1,-0.95032,7e-05,4.224]
[1779173860034,36.03,77001.57,0.1,-0.95032,7e-05,4.22336]
[1779173861041,36.03,77000.06,0.1,-0.95043,7e-05,4.21628]
[1779173865069,36.04,77001.68,0.1,-0.95031,7e-05,4.22436]
[1779173868090,36.04,76999.75,0.1,-0.95044,7e-05,4.21543]
[1779173873125,36.04,76999.88,0.1,-0.95042,7e-05,4.2165]
[1779173874132,36.04,76998.67,0.1,-0.95051,7e-05,4.21085]
[1779173879168,36.04,76998.88,0.1,-0.95049,7e-05,4.21231]
[1779173881182,36.04,76995.23,0.1,-0.95073,7e-05,4.19522]
[1779173883196,36.04,76993.74,0.1,-0.95083,7e-05,4.18839]
[1779173883988,36.04,76993.74,0.1,-0.95083,7e-05,4.18839]
[1779173885311,36.04,76991.77,0.1,-0.95096,7e-05,4.17935]
[1779173886217,36.04,76992.13,0.1,-0.95094,7e-05,4.18119]
[1779173889239,36.04,76989.17,0.1,-0.95113,7e-05,4.16767]
[1779173891253,36.04,76990.71,0.1,-0.95102,7e-05,4.17523]
[1779173895283,36.05,76989.48,0.1,-0.9511,7e-05,4.17005]
[1779173900319,36.05,76988.73,0.1,-0.95114,7e-05,4.16745]
[1779173905354,36.05,76987.86,0.1,-0.95118,7e-05,4.16415]
[1779173911396,36.05,76987.79,0.1,-0.95123,7e-05,4.15952]
[1779173916431,36.06,76986.74,0.1,-0.95129,7e-05,4.15538]
[1779173920459,36.06,76979.54,0.1,-0.95177,7e-05,4.12231]
[1779173921466,36.06,76975.75,0.1,-0.95202,7e-05,4.10484]
[1779173926501,36.06,76975.53,0.1,-0.95202,7e-05,4.10499]
[1779173927508,36.06,76973.24,0.1,-0.95217,7e-05,4.09456]
[1779173931682,36.07,76972.59,0.1,-0.9522,7e-05,4.09228]
[1779173932543,36.07,76964.1,0.1,-0.95276,7e-05,4.05341]
[1779173933550,36.07,76966.2,0.1,-0.95262,7e-05,4.06343]
[1779173938585,36.07,76967.02,0.1,-0.95254,7e-05,4.06864]
[1779173939592,36.07,76971.33,0.1,-0.95225,7e-05,4.08892]
[1779173940599,36.08,76973.09,0.1,-0.95213,7e-05,4.09734]
[1779173945634,36.08,76973.1,0.1,-0.95211,7e-05,4.09852]
[1779173950669,36.08,76972.62,0.1,-0.95213,7e-05,4.09739]
[1779173955704,36.09,76972.58,0.1,-0.95212,7e-05,4.09828]
[1779173958726,36.09,76971.41,0.1,-0.95219,7e-05,4.09348]
[1779173963760,36.09,76971.52,0.1,-0.95216,7e-05,4.09504]
[1779173968795,36.09,76975.26,0.1,-0.9519,7e-05,4.11347]
[1779173972824,36.1,76976.28,0.1,-0.95187,7e-05,4.1137]
[1779173977858,36.1,76976.41,0.1,-0.95185,7e-05,4.11516]
[1779173981888,36.1,76973.83,0.1,-0.95202,7e-05,4.10381]
[1779173983901,36.1,76975.99,0.1,-0.95187,7e-05,4.11425]
[1779173985915,36.1,76977.35,0.1,-0.95177,7e-05,4.12093]
[1779173989943,36.11,76974.64,0.1,-0.95194,7e-05,4.10894]
[1779173994978,36.11,76973.67,0.1,-0.95199,7e-05,4.10532]
[1779173995985,36.11,76972.3,0.1,-0.95208,7e-05,4.09913]
[1779173996992,36.11,76971.1,0.1,-0.95216,7e-05,4.09375]
[1779173999006,36.11,76972.34,0.1,-0.95207,7e-05,4.09991]
[1779174001026,36.11,76968.6,0.1,-0.95232,7e-05,4.08291]
[1779174002033,36.11,76961.12,0.1,-0.95281,7e-05,4.04852]
[1779174003194,36.11,76961.12,0.1,-0.95281,7e-05,4.04852]
[1779174003358,36.11,76961.12,0.1,-0.95281,7e-05,4.04852]
[1779174003372,36.11,76957.73,0.1,-0.95303,7e-05,4.03317]
[1779174004047,36.11,76952.61,0.1,-0.95337,7e-05,4.00994]
[1779174009115,36.12,76953.02,0.1,-0.95332,7e-05,4.01314]
[1779174009211,36.12,76954.31,0.1,-0.95323,7e-05,4.01939]
[1779174010089,36.12,76956.3,0.1,-0.95309,7e-05,4.02885]
[1779174015124,36.13,76956.17,0.1,-0.95308,7e-05,4.02977]
[1779174017139,36.13,76954.21,0.1,-0.9532,7e-05,4.02137]
[1779174018145,36.13,76955.45,0.1,-0.95312,7e-05,4.02739]
[1779174023180,36.13,76956.79,0.1,-0.953,7e-05,4.03512]
[1779174026201,36.14,76958.38,0.1,-0.95289,7e-05,4.04334]
[1779174028215,36.14,76955.54,0.1,-0.95306,7e-05,4.03085]
[1779174028773,36.14,76955.54,0.1,-0.95306,7e-05,4.03085]
[1779174029222,36.14,76953.58,0.1,-0.95319,7e-05,4.02216]
[1779174030392,36.14,76952.21,0.1,-0.95327,7e-05,4.0162]
[1779174031236,36.14,76949.77,0.1,-0.95349,7e-05,4.00021]
[1779174032243,36.14,76946.13,0.1,-0.95372,7e-05,3.98393]
[1779174033250,36.14,76944.35,0.1,-0.95383,7e-05,3.9762]
[1779174038285,36.15,76942.13,0.1,-0.95394,7e-05,3.96807]
[1779174040299,36.15,76938.46,0.1,-0.95417,6e-05,3.95219]
[1779174041306,36.15,76934.71,0.1,-0.95442,6e-05,3.93505]
[1779174042313,36.15,76932.5,0.1,-0.95456,6e-05,3.92494]
[1779174044327,36.15,76929.56,0.1,-0.95475,6e-05,3.91151]
[1779174049362,36.15,76929.66,0.1,-0.95475,6e-05,3.91166]
[1779174054397,36.15,76929.59,0.1,-0.95476,6e-05,3.91103]
[1779174056411,36.15,76934.39,0.1,-0.95445,6e-05,3.93259]
[1779174057418,36.15,76936.03,0.1,-0.95435,6e-05,3.93994]
[1779174060300,36.15,76936.14,0.1,-0.95434,6e-05,3.94024]
[1779174060439,36.15,76937.3,0.1,-0.95427,6e-05,3.94539]
[1779174061446,36.15,76940.53,0.1,-0.95406,6e-05,3.95994]
[1779174062453,36.15,76942.68,0.1,-0.95392,7e-05,3.96961]
[1779174063783,36.15,76942.72,0.1,-0.95392,7e-05,3.96966]
[1779174064092,36.15,76942.72,0.1,-0.95392,7e-05,3.96966]
[1779174064467,36.15,76951.57,0.1,-0.95335,7e-05,4.00979]
[1779174066109,36.15,76951.57,0.1,-0.95335,7e-05,4.00979]
[1779174066193,36.15,76954.35,0.1,-0.95316,7e-05,4.02288]
[1779174066850,36.15,76954.35,0.1,-0.95316,7e-05,4.02288]
[1779174067735,36.15,76954.71,0.1,-0.95313,7e-05,4.02486]
[1779174067742,36.15,76954.71,0.1,-0.95313,7e-05,4.02518]
[1779174072524,36.15,76959.05,0.1,-0.95282,7e-05,4.04677]
[1779174073531,36.15,76961.06,0.1,-0.95268,7e-05,4.05634]
[1779174078566,36.16,76960.84,0.1,-0.95267,7e-05,4.05676]
[1779174079573,36.16,76962.39,0.1,-0.95257,7e-05,4.06421]
[1779174083601,36.16,76960.5,0.1,-0.95267,7e-05,4.05664]
[1779174085615,36.17,76958.01,0.1,-0.95283,7e-05,4.04578]
[1779174088636,36.17,76956.55,0.1,-0.95291,7e-05,4.04004]
[1779174089643,36.17,76955.29,0.1,-0.953,7e-05,4.03404]
[1779174094678,36.16,76955.19,0.1,-0.95307,7e-05,4.0275]
[1779174099713,36.17,76961.16,0.1,-0.95268,7e-05,4.0552]
[1779174100720,36.17,76964.88,0.1,-0.95242,7e-05,4.07271]
[1779174101727,36.17,76967.57,0.1,-0.95224,7e-05,4.08547]
[1779174102734,36.17,76968.62,0.1,-0.95217,7e-05,4.09061]
[1779174105756,36.17,76966.83,0.1,-0.95227,7e-05,4.08311]
[1779174108777,36.17,76959.15,0.1,-0.95279,7e-05,4.04736]
[1779174113812,36.17,76959.41,0.1,-0.95279,7e-05,4.04749]
[1779174118847,36.16,76960.38,0.1,-0.95274,7e-05,4.05089]
[1779174123883,36.16,76960.09,0.1,-0.95276,7e-05,4.04953]
[1779174128919,36.17,76960.62,0.1,-0.9527,7e-05,4.05359]
[1779174135969,36.17,76960.48,0.1,-0.95268,7e-05,4.05461]
[1779174141004,36.18,76960.37,0.1,-0.95268,7e-05,4.05457]
[1779174143018,36.18,76962.17,0.1,-0.95256,7e-05,4.06296]
[1779174145032,36.18,76961.08,0.1,-0.95264,7e-05,4.05797]
[1779174146039,36.18,76958.55,0.1,-0.9528,7e-05,4.04661]
[1779174147046,36.18,76957.01,0.1,-0.9529,7e-05,4.0393]
[1779174152081,36.17,76957.25,0.1,-0.95296,7e-05,4.0342]
[1779174155102,36.17,76956.12,0.1,-0.95304,7e-05,4.02842]
[1779174156109,36.17,76948.51,0.1,-0.95355,7e-05,3.99337]
[1779174158123,36.17,76946.43,0.1,-0.95368,7e-05,3.98362]
[1779174163158,36.17,76946.28,0.1,-0.9537,7e-05,3.98241]
[1779174166182,36.17,76948.09,0.1,-0.95359,7e-05,3.99037]
[1779174167189,36.17,76951.41,0.1,-0.95337,7e-05,4.00544]
[1779174172224,36.16,76951.39,0.1,-0.95338,7e-05,4.00464]
[1779174175245,36.16,76949.03,0.1,-0.95354,7e-05,3.9934]
[1779174176252,36.16,76945.66,0.1,-0.95377,7e-05,3.97789]
[1779174180281,36.16,76944.27,0.1,-0.95386,7e-05,3.97112]
[1779174183301,36.16,76940.36,0.1,-0.95412,6e-05,3.95306]
[1779174184308,36.16,76937.75,0.1,-0.95429,6e-05,3.94116]
[1779174189343,36.16,76932.54,0.1,-0.95463,6e-05,3.91733]
[1779174190350,36.16,76931.01,0.1,-0.95473,6e-05,3.9104]
[1779174191358,36.16,76929.8,0.1,-0.95481,6e-05,3.90493]
[1779174192365,36.16,76933.05,0.1,-0.9546,6e-05,3.91958]
[1779174193372,36.16,76935.57,0.1,-0.95444,6e-05,3.93093]
[1779174195390,36.16,76933.47,0.1,-0.95457,6e-05,3.92132]
[1779174197404,36.16,76932.09,0.1,-0.95466,6e-05,3.915]
[1779174200425,36.16,76933.08,0.1,-0.9546,6e-05,3.91933]
[1779174205460,36.16,76932.4,0.1,-0.95465,6e-05,3.91598]
[1779174210495,36.16,76931.15,0.1,-0.95474,6e-05,3.91007]
[1779174212509,36.16,76927.69,0.1,-0.95501,6e-05,3.8893]
[1779174214523,36.16,76926.41,0.1,-0.95509,6e-05,3.88349]
[1779174218552,36.15,76921.73,0.1,-0.95539,6e-05,3.86245]
[1779174219558,36.15,76919.67,0.1,-0.95552,6e-05,3.85323]
[1779174221572,36.16,76924.56,0.1,-0.95521,6e-05,3.87517]
[1779174222579,36.16,76926.06,0.1,-0.95512,6e-05,3.88193]
[1779174227614,36.16,76926.79,0.1,-0.95507,6e-05,3.88519]
[1779174230635,36.16,76925.77,0.1,-0.95514,6e-05,3.88061]
[1779174232649,36.16,76928.05,0.1,-0.95499,6e-05,3.89087]
[1779174233656,36.16,76926.93,0.1,-0.95506,6e-05,3.88583]
[1779174237684,36.16,76928.03,0.1,-0.95499,6e-05,3.89078]
[1779174241712,36.16,76933.12,0.1,-0.95467,6e-05,3.91368]
[1779174242719,36.15,76940.58,0.1,-0.95419,6e-05,3.94739]
[1779174247754,36.15,76941.15,0.1,-0.95416,6e-05,3.94949]
[1779174249768,36.15,76940.13,0.1,-0.95422,6e-05,3.94467]
[1779174255811,36.15,76932.57,0.1,-0.95472,6e-05,3.90997]
[1779174256819,36.15,76930.33,0.1,-0.95486,6e-05,3.89984]
[1779174261853,36.15,76930.87,0.1,-0.95483,6e-05,3.90218]
[1779174268902,36.15,76930.33,0.1,-0.95487,6e-05,3.89956]
[1779174273937,36.15,76930.31,0.1,-0.95492,6e-05,3.89427]
[1779174279981,36.15,76929.92,0.1,-0.95495,6e-05,3.89239]
[1779174286023,36.15,76930.45,0.1,-0.95492,6e-05,3.89461]
[1779174291058,36.15,76930.14,0.1,-0.95494,6e-05,3.89305]
[1779174294079,36.15,76929.0,0.1,-0.95502,6e-05,3.88782]
[1779174295086,36.15,76927.83,0.1,-0.95509,6e-05,3.88254]
[1779174297100,36.15,76929.63,0.1,-0.95498,6e-05,3.8906]
[1779174299114,36.15,76930.77,0.1,-0.9549,6e-05,3.89565]
[1779174301128,36.15,76929.75,0.1,-0.95497,6e-05,3.89098]
[1779174303142,36.15,76926.86,0.1,-0.95516,6e-05,3.87793]
[1779174305156,36.15,76925.97,0.1,-0.95521,6e-05,3.87391]
[1779174310191,36.15,76925.58,0.1,-0.95524,6e-05,3.87214]
[1779174312205,36.15,76927.32,0.1,-0.95513,6e-05,3.87995]
[1779174317240,36.15,76934.48,0.1,-0.95467,6e-05,3.91217]
[1779174319254,36.15,76935.38,0.1,-0.95461,6e-05,3.91613]
[1779174323282,36.15,76936.83,0.1,-0.95452,6e-05,3.92246]
[1779174326316,36.15,76938.25,0.1,-0.95443,6e-05,3.92868]
[1779174327315,36.14,76942.39,0.1,-0.95417,6e-05,3.94738]
[1779174328322,36.14,76943.45,0.1,-0.9541,6e-05,3.95209]
[1779174331346,36.14,76941.92,0.1,-0.95426,6e-05,3.93971]
[1779174336378,36.14,76942.05,0.1,-0.95426,6e-05,3.93988]
[1779174337385,36.14,76940.03,0.1,-0.95439,6e-05,3.93064]
[1779174338392,36.14,76937.28,0.1,-0.95457,6e-05,3.91814]
[1779174340406,36.14,76936.0,0.1,-0.95465,6e-05,3.91228]
[1779174341413,36.14,76934.98,0.1,-0.95472,6e-05,3.90764]
[1779174343427,36.14,76936.15,0.1,-0.95464,6e-05,3.91287]
[1779174344434,36.14,76934.3,0.1,-0.95476,6e-05,3.90449]
[1779174348462,36.14,76936.7,0.1,-0.95461,6e-05,3.91524]
[1779174350476,36.14,76939.84,0.1,-0.95441,6e-05,3.92935]
[1779174351483,36.14,76944.23,0.1,-0.95412,6e-05,3.9492]
[1779174352490,36.14,76946.62,0.1,-0.95397,7e-05,3.95997]
[1779174354504,36.14,76948.16,0.1,-0.95387,7e-05,3.96677]
[1779174355511,36.14,76950.14,0.1,-0.95374,7e-05,3.97569]
[1779174356518,36.14,76949.09,0.1,-0.95381,7e-05,3.97077]
[1779174357525,36.14,76950.12,0.1,-0.95375,7e-05,3.97536]
[1779174362560,36.14,76950.67,0.1,-0.95372,7e-05,3.97727]
[1779174367595,36.13,76949.78,0.1,-0.95379,7e-05,3.97265]
[1779174368602,36.13,76945.56,0.1,-0.95406,7e-05,3.95333]
[1779174370616,36.13,76946.67,0.1,-0.95399,7e-05,3.95823]
[1779174375651,36.13,76947.59,0.1,-0.95394,7e-05,3.962]
[1779174378678,36.13,76948.7,0.1,-0.95387,7e-05,3.96678]
[1779174383713,36.13,76949.52,0.1,-0.95381,7e-05,3.97112]
[1779174388747,36.13,76946.55,0.1,-0.95401,7e-05,3.95707]
[1779174392775,36.13,76944.86,0.1,-0.95418,6e-05,3.94391]
[1779174393782,36.13,76945.91,0.1,-0.95411,6e-05,3.94861]
[1779174394789,36.13,76944.67,0.1,-0.9542,6e-05,3.94291]
[1779174399824,36.13,76945.95,0.1,-0.95412,6e-05,3.94833]
[1779174401724,36.13,76945.95,0.1,-0.95412,6e-05,3.94833]
[1779174405566,36.13,76945.24,0.1,-0.95417,6e-05,3.94482]
[1779174405664,36.13,76945.21,0.1,-0.95417,6e-05,3.94461]
[1779174409894,36.13,76947.27,0.1,-0.95404,7e-05,3.95361]
[1779174414929,36.13,76947.56,0.1,-0.95403,7e-05,3.95451]
[1779174417950,36.12,76945.67,0.1,-0.95416,6e-05,3.94566]
[1779174419964,36.12,76959.87,0.1,-0.95323,7e-05,4.01037]
[1779174420971,36.12,76961.71,0.1,-0.95311,7e-05,4.01865]
[1779174421978,36.12,76963.8,0.1,-0.95297,7e-05,4.02808]
[1779174423992,36.12,76962.19,0.1,-0.95309,7e-05,4.02029]
[1779174426006,36.12,76964.02,0.1,-0.95297,7e-05,4.02836]
[1779174428020,36.12,76965.56,0.1,-0.95287,7e-05,4.03507]
[1779174433055,36.12,76965.63,0.1,-0.95288,7e-05,4.03438]
[1779174439097,36.11,76964.85,0.1,-0.95295,7e-05,4.0296]
[1779174444133,36.11,76966.11,0.1,-0.95288,7e-05,4.03441]
[1779174445142,36.11,76967.93,0.1,-0.95277,7e-05,4.0426]
[1779174450177,36.11,76967.67,0.1,-0.95279,7e-05,4.04085]
[1779174452191,36.11,76968.88,0.1,-0.95277,7e-05,4.04081]
[1779174453198,36.1,76970.45,0.1,-0.95267,7e-05,4.04783]
[1779174458233,36.1,76970.42,0.1,-0.95268,7e-05,4.04702]
[1779174460247,36.1,76975.84,0.1,-0.95233,7e-05,4.07161]
[1779174461254,36.1,76978.15,0.1,-0.95218,7e-05,4.08204]
[1779174462261,36.1,76979.8,0.1,-0.95207,7e-05,4.0894]
[1779174467296,36.09,76980.42,0.1,-0.95205,7e-05,4.09065]
[1779174470317,36.09,76995.49,0.1,-0.95104,7e-05,4.16072]
[1779174471324,36.09,77003.53,0.1,-0.95048,7e-05,4.19876]
[1779174476359,36.09,77004.58,0.1,-0.95045,7e-05,4.20129]
[1779174481396,36.08,77006.21,0.1,-0.95037,7e-05,4.20665]
[1779174486431,36.07,77007.0,0.1,-0.95035,7e-05,4.20807]
[1779174491467,36.06,77004.98,0.1,-0.95052,7e-05,4.19625]
[1779174496501,36.06,77003.92,0.1,-0.95062,7e-05,4.18915]
[1779174499522,36.05,77002.37,0.1,-0.95075,7e-05,4.18059]
[1779174504557,36.05,77002.91,0.1,-0.95074,7e-05,4.18114]
[1779174508585,36.04,77008.36,0.1,-0.95039,7e-05,4.20535]
[1779174511608,36.04,77009.74,0.1,-0.95037,7e-05,4.20527]
[1779174515636,36.03,77007.25,0.1,-0.95057,7e-05,4.19171]
[1779174520671,36.03,77007.31,0.1,-0.95059,7e-05,4.18991]
[1779174525706,36.02,77007.1,0.1,-0.95064,7e-05,4.18681]
[1779174530741,36.01,77007.3,0.1,-0.95066,7e-05,4.18564]
[1779174535776,36.01,77008.06,0.1,-0.95064,7e-05,4.1871]
[1779174539810,36.0,77011.01,0.1,-0.95046,7e-05,4.19938]
[1779174542825,36.0,77012.68,0.1,-0.95036,7e-05,4.20597]
[1779174544839,35.99,77021.45,0.1,-0.94976,7e-05,4.24685]
[1779174546853,35.99,77019.42,0.1,-0.94992,7e-05,4.23618]
[1779174551888,35.98,77018.89,0.1,-0.94999,7e-05,4.2311]
[1779174553906,35.98,77034.6,0.1,-0.9489,7e-05,4.30545]
[1779174554149,35.98,77034.6,0.1,-0.9489,7e-05,4.30545]
[1779174554354,35.98,77034.6,0.1,-0.9489,7e-05,4.30545]
[1779174554912,35.98,77054.54,0.1,-0.94748,7e-05,4.40177]
[1779174555919,35.98,77056.52,0.1,-0.94734,7e-05,4.41084]
[1779174556970,35.95,77058.9,0.1,-0.94728,7e-05,4.41485]
[1779174557927,35.95,77058.9,0.1,-0.94728,7e-05,4.41485]
[1779174557938,35.93,77068.18,0.1,-0.94672,7e-05,4.45283]
[1779174558945,35.91,77071.13,0.1,-0.94662,7e-05,4.45969]
[1779174559952,35.88,77070.91,0.1,-0.94676,7e-05,4.45034]
[1779174560067,35.88,77070.91,0.1,-0.94676,7e-05,4.45034]
[1779174560959,35.86,77071.11,0.1,-0.94687,7e-05,4.44299]
[1779174561966,35.83,77073.92,0.1,-0.94679,7e-05,4.4487]
[1779174562973,35.81,77076.87,0.1,-0.94669,7e-05,4.45527]
[1779174563980,35.81,77073.69,0.1,-0.94693,7e-05,4.43929]
[1779174564987,35.78,77059.86,0.1,-0.94806,7e-05,4.36307]
[1779174567001,35.75,77058.48,0.1,-0.9483,7e-05,4.34718]
[1779174567811,35.75,77058.48,0.1,-0.9483,7e-05,4.34718]
[1779174567863,35.75,77058.48,0.1,-0.9483,7e-05,4.34718]
[1779174568059,35.75,77056.91,0.1,-0.94842,7e-05,4.33887]
[1779174571775,35.75,77054.68,0.1,-0.9486,7e-05,4.32675]
[1779174571809,35.75,77054.68,0.1,-0.9486,7e-05,4.32675]
[1779174571822,35.75,77054.68,0.1,-0.9486,7e-05,4.32675]
[1779174571872,35.74,77054.68,0.1,-0.94867,7e-05,4.32077]
[1779174574559,35.74,77054.68,0.1,-0.94867,7e-05,4.32077]
[1779174574808,35.74,77054.68,0.1,-0.94867,7e-05,4.32077]
[1779174574842,35.74,77054.68,0.1,-0.9487,7e-05,4.31893]
[1779174576641,35.74,77054.56,0.1,-0.94871,7e-05,4.31773]
[1779174576680,35.74,77054.56,0.1,-0.94871,7e-05,4.31773]
[1779174576808,35.74,77054.56,0.1,-0.94871,7e-05,4.31773]
[1779174576909,35.73,77051.8,0.1,-0.94892,7e-05,4.30371]
[1779174579086,35.73,77046.02,0.1,-0.94936,7e-05,4.274]
[1779174581166,35.73,77044.19,0.1,-0.9495,7e-05,4.26463]
[1779174581260,35.73,77044.19,0.1,-0.9495,7e-05,4.26463]
[1779174581308,35.73,77044.19,0.1,-0.9495,7e-05,4.26463]
[1779174581403,35.73,77041.01,0.1,-0.94973,7e-05,4.24878]
[1779174584587,35.72,77038.93,0.1,-0.94989,7e-05,4.23781]
[1779174584743,35.72,77038.93,0.1,-0.94989,7e-05,4.23781]
[1779174584808,35.72,77038.93,0.1,-0.94989,7e-05,4.23781]
[1779174584909,35.72,77038.89,0.1,-0.9499,7e-05,4.23715]
[1779174590163,35.71,77038.6,0.1,-0.94996,7e-05,4.23295]
[1779174592177,35.71,77033.5,0.1,-0.95033,7e-05,4.20755]
[1779174593384,35.71,77033.5,0.1,-0.95033,7e-05,4.20755]
[1779174593496,35.71,77033.5,0.1,-0.95033,7e-05,4.20755]
[1779174593562,35.71,77033.5,0.1,-0.95033,7e-05,4.20755]
[1779174593634,35.71,77030.07,0.1,-0.95058,7e-05,4.19072]
[1779174597212,35.7,77025.02,0.1,-0.95096,7e-05,4.16505]
[1779174600406,35.7,77023.14,0.1,-0.9511,7e-05,4.15542]
[1779174600414,35.7,77023.14,0.1,-0.9511,7e-05,4.15542]
[1779174600558,35.7,77023.14,0.1,-0.9511,7e-05,4.15542]
[1779174600627,35.7,77023.52,0.1,-0.95107,7e-05,4.15689]
[1779174601258,35.7,77023.52,0.1,-0.95107,7e-05,4.15689]
[1779174601302,35.7,77023.52,0.1,-0.95107,7e-05,4.15689]
[1779174601308,35.7,77023.52,0.1,-0.95107,7e-05,4.15689]
[1779174604064,35.7,77024.3,0.1,-0.95103,7e-05,4.15992]
[1779174606275,35.69,77029.06,0.1,-0.95072,7e-05,4.18118]
[1779174607894,35.69,77029.06,0.1,-0.95072,7e-05,4.18118]
[1779174607964,35.69,77029.06,0.1,-0.95072,7e-05,4.18118]
[1779174608058,35.69,77029.06,0.1,-0.95072,7e-05,4.18118]
[1779174607996,35.69,77027.6,0.1,-0.95083,7e-05,4.17385]
[1779174613325,35.69,77028.6,0.1,-0.95079,7e-05,4.17648]
[1779174615491,35.69,77030.92,0.1,-0.95063,7e-05,4.18719]
[1779174615543,35.69,77030.92,0.1,-0.95063,7e-05,4.18719]
[1779174615563,35.69,77030.92,0.1,-0.95063,7e-05,4.18719]
[1779174617617,35.68,77035.5,0.1,-0.95032,7e-05,4.20834]
[1779174618664,35.68,77034.86,0.1,-0.95038,7e-05,4.20487]
[1779174618716,35.68,77034.86,0.1,-0.95038,7e-05,4.20487]
[1779174618777,35.68,77030.72,0.1,-0.95067,7e-05,4.18466]
[1779174619741,35.68,77030.72,0.1,-0.95067,7e-05,4.18466]
[1779174619786,35.68,77030.72,0.1,-0.95067,7e-05,4.18466]
[1779174619803,35.68,77030.48,0.1,-0.95069,7e-05,4.18314]
[1779174621295,35.68,77030.37,0.1,-0.95071,7e-05,4.18225]
[1779174625193,35.67,77028.07,0.1,-0.95089,7e-05,4.16981]
[1779174625307,35.67,77028.07,0.1,-0.95089,7e-05,4.16981]
[1779174625343,35.67,77028.07,0.1,-0.95089,7e-05,4.16981]
[1779174625441,35.67,77028.07,0.1,-0.95089,7e-05,4.16981]
[1779174625560,35.67,77028.07,0.1,-0.95089,7e-05,4.16981]
[1779174625655,35.67,77028.07,0.1,-0.95089,7e-05,4.16981]
[1779174625707,35.67,77028.07,0.1,-0.95089,7e-05,4.16981]
[1779174625808,35.67,77028.07,0.1,-0.95089,7e-05,4.16981]
[1779174625876,35.67,77026.93,0.1,-0.95097,7e-05,4.16403]
[1779174630568,35.67,77025.98,0.1,-0.95106,7e-05,4.15819]
[1779174630620,35.67,77025.98,0.1,-0.95106,7e-05,4.15819]
[1779174630809,35.67,77025.98,0.1,-0.95106,7e-05,4.15819]
[1779174632230,35.67,77026.54,0.1,-0.95108,7e-05,4.15493]
[1779174632281,35.67,77026.54,0.1,-0.95108,7e-05,4.15493]
[1779174632311,35.67,77026.54,0.1,-0.95108,7e-05,4.15493]
[1779174632458,35.67,77026.85,0.1,-0.95107,7e-05,4.15608]
[1779174637493,35.66,77025.71,0.1,-0.95117,7e-05,4.14903]
[1779174641149,35.66,77025.71,0.1,-0.95119,7e-05,4.14809]
[1779174641218,35.66,77025.71,0.1,-0.95119,7e-05,4.14809]
[1779174641311,35.66,77025.71,0.1,-0.95119,7e-05,4.14809]
[1779174644507,35.65,77023.85,0.1,-0.95133,7e-05,4.13834]
[1779174644560,35.65,77023.85,0.1,-0.95133,7e-05,4.13834]
[1779174644701,35.65,77023.85,0.1,-0.95133,7e-05,4.13834]
[1779174644811,35.65,77023.85,0.1,-0.95133,7e-05,4.13834]
[1779174644910,35.65,77023.8,0.1,-0.95133,7e-05,4.13781]
[1779174646624,35.65,77023.97,0.1,-0.95133,7e-05,4.13833]
[1779174646778,35.65,77023.97,0.1,-0.95133,7e-05,4.13833]
[1779174646807,35.65,77023.97,0.1,-0.95133,7e-05,4.13833]
[1779174652598,35.65,77023.49,0.1,-0.95139,7e-05,4.13403]
[1779174655286,35.64,77024.19,0.1,-0.95135,7e-05,4.1368]
[1779174655310,35.64,77024.19,0.1,-0.95135,7e-05,4.1368]
[1779174655336,35.64,77024.19,0.1,-0.95135,7e-05,4.1368]
[1779174655619,35.64,77024.41,0.1,-0.95134,7e-05,4.13756]
[1779174657256,35.64,77022.5,0.1,-0.95147,7e-05,4.12822]
[1779174657302,35.64,77022.5,0.1,-0.95147,7e-05,4.12822]
[1779174657635,35.64,77001.79,0.1,-0.95289,7e-05,4.0305]
[1779174658642,35.64,76998.05,0.1,-0.95314,7e-05,4.01295]
[1779174661042,35.64,76996.14,0.1,-0.95327,7e-05,4.00398]
[1779174661048,35.64,76996.14,0.1,-0.95327,7e-05,4.00398]
[1779174661053,35.64,76996.14,0.1,-0.95327,7e-05,4.00391]
[1779174661246,35.64,76996.14,0.1,-0.95327,7e-05,4.00391]
[1779174662670,35.64,76993.61,0.1,-0.95344,7e-05,3.99203]
[1779174665691,35.64,76983.72,0.1,-0.9541,7e-05,3.94616]
[1779174666699,35.64,76984.55,0.1,-0.95405,7e-05,3.95001]
[1779174669605,35.64,76983.58,0.1,-0.95411,7e-05,3.94558]
[1779174669722,35.64,76983.58,0.1,-0.95411,7e-05,3.94558]
[1779174669808,35.64,76983.58,0.1,-0.95411,7e-05,3.94558]
[1779174669909,35.64,76983.49,0.1,-0.95411,7e-05,3.94519]
[1779174675762,35.64,76987.47,0.1,-0.95385,7e-05,3.96358]
[1779174676769,35.64,76990.46,0.1,-0.95365,7e-05,3.97738]
[1779174678081,35.64,76990.46,0.1,-0.95365,7e-05,3.97738]
[1779174678131,35.64,76990.46,0.1,-0.95365,7e-05,3.97738]
[1779174678310,35.64,76991.35,0.1,-0.9536,7e-05,3.98145]
[1779174678783,35.64,76993.0,0.1,-0.95349,7e-05,3.98905]
[1779174681804,35.64,76999.01,0.1,-0.95309,7e-05,4.0168]
[1779174682811,35.64,77006.22,0.1,-0.9526,7e-05,4.05039]
[1779174683818,35.64,77010.93,0.1,-0.95229,7e-05,4.07234]
[1779174684825,35.64,77014.39,0.1,-0.95205,7e-05,4.08844]
[1779174685832,35.64,77027.01,0.1,-0.95119,7e-05,4.14799]
[1779174686839,35.64,77035.75,0.1,-0.95058,7e-05,4.18939]
[1779174687846,35.64,77038.74,0.1,-0.95038,7e-05,4.20335]
[1779174691630,35.63,77038.55,0.1,-0.95041,7e-05,4.20128]
[1779174691750,35.63,77038.55,0.1,-0.95041,7e-05,4.20128]
[1779174691808,35.63,77038.55,0.1,-0.95041,7e-05,4.20128]
[1779174691874,35.63,77036.22,0.1,-0.95064,7e-05,4.18446]
[1779174694895,35.63,77030.11,0.1,-0.95108,7e-05,4.15425]
[1779174696909,35.63,77024.01,0.1,-0.95151,7e-05,4.12469]
[1779174700145,35.62,77024.08,0.1,-0.95151,7e-05,4.12454]
[1779174700169,35.62,77024.08,0.1,-0.95151,7e-05,4.12454]
[1779174700161,35.62,77024.39,0.1,-0.9515,7e-05,4.12553]
[1779174700309,35.62,77024.39,0.1,-0.9515,7e-05,4.12553]
[1779174700937,35.62,77025.88,0.1,-0.95139,7e-05,4.1326]
[1779174705972,35.62,77027.02,0.1,-0.95133,7e-05,4.13673]
[1779174706452,35.62,77027.02,0.1,-0.95133,7e-05,4.13673]
[1779174706500,35.62,77027.02,0.1,-0.95133,7e-05,4.13673]
[1779174706561,35.62,77027.02,0.1,-0.95133,7e-05,4.13673]
[1779174706979,35.62,77025.86,0.1,-0.95142,7e-05,4.13096]
[1779174712018,35.61,77025.7,0.1,-0.95145,7e-05,4.12899]
[1779174717053,35.61,77028.43,0.1,-0.95127,7e-05,4.14077]
[1779174719522,35.61,77030.36,0.1,-0.95115,7e-05,4.14945]
[1779174719534,35.61,77030.36,0.1,-0.95115,7e-05,4.14945]
[1779174719561,35.61,77030.36,0.1,-0.95115,7e-05,4.14945]
[1779174720074,35.61,77030.94,0.1,-0.95111,7e-05,4.15195]
[1779174723096,35.61,77027.28,0.1,-0.95138,7e-05,4.13371]
[1779174726894,35.6,77025.46,0.1,-0.95151,7e-05,4.1243]
[1779174726946,35.6,77025.46,0.1,-0.95151,7e-05,4.1243]
[1779174727058,35.6,77025.46,0.1,-0.95151,7e-05,4.1243]
[1779174727124,35.6,77024.08,0.1,-0.95161,7e-05,4.11751]
[1779174732159,35.6,77024.43,0.1,-0.95161,7e-05,4.11787]
[1779174737194,35.6,77023.57,0.1,-0.95168,7e-05,4.11273]
[1779174740710,35.59,77023.46,0.1,-0.9517,7e-05,4.1116]
[1779174740747,35.59,77023.46,0.1,-0.9517,7e-05,4.1116]
[1779174740809,35.59,77023.46,0.1,-0.9517,7e-05,4.1116]
[1779174741222,35.59,77023.47,0.1,-0.9517,7e-05,4.11144]
[1779174746487,35.59,77024.92,0.1,-0.95161,7e-05,4.11748]
[1779174746537,35.59,77024.92,0.1,-0.95161,7e-05,4.11748]
[1779174746564,35.59,77024.92,0.1,-0.95161,7e-05,4.11748]
[1779174746588,35.59,77025.88,0.1,-0.95155,7e-05,4.12182]
[1779174752788,35.59,77026.2,0.1,-0.9516,7e-05,4.11701]
[1779174752807,35.59,77026.2,0.1,-0.9516,7e-05,4.11701]
[1779174752836,35.59,77026.2,0.1,-0.9516,7e-05,4.11701]
[1779174752900,35.59,77026.2,0.1,-0.95161,7e-05,4.11679]
[1779174754338,35.59,77026.2,0.1,-0.95161,7e-05,4.11679]
[1779174754562,35.59,77026.2,0.1,-0.95161,7e-05,4.11679]
[1779174754663,35.58,77025.07,0.1,-0.95169,7e-05,4.11101]
[1779174758344,35.58,77027.76,0.1,-0.95152,7e-05,4.12294]
[1779174763466,35.58,77027.78,0.1,-0.95153,7e-05,4.12217]
[1779174763517,35.58,77027.78,0.1,-0.95153,7e-05,4.12217]
[1779174763561,35.58,77027.78,0.1,-0.95153,7e-05,4.12217]
[1779174763567,35.58,77028.19,0.1,-0.9515,7e-05,4.12391]
[1779174767407,35.58,77030.92,0.1,-0.95133,7e-05,4.13602]
[1779174769177,35.58,77030.92,0.1,-0.95133,7e-05,4.13602]
[1779174769237,35.58,77030.92,0.1,-0.95133,7e-05,4.13602]
[1779174769308,35.58,77032.69,0.1,-0.95121,7e-05,4.14421]
[1779174769421,35.57,77034.81,0.1,-0.95106,7e-05,4.15407]
[1779174770433,35.57,77037.5,0.1,-0.95088,7e-05,4.16665]
[1779174776171,35.57,77037.3,0.1,-0.95091,7e-05,4.16484]
[1779174776223,35.57,77037.3,0.1,-0.95091,7e-05,4.16484]
[1779174776309,35.57,77039.38,0.1,-0.95077,7e-05,4.17422]
[1779174776474,35.57,77040.04,0.1,-0.95073,7e-05,4.17708]
[1779174778488,35.57,77037.81,0.1,-0.95089,7e-05,4.1658]
[1779174783424,35.56,77038.79,0.1,-0.95084,7e-05,4.16935]
[1779174783475,35.56,77038.79,0.1,-0.95084,7e-05,4.16935]
[1779174783561,35.56,77038.79,0.1,-0.95084,7e-05,4.16935]
[1779174783637,35.56,77038.43,0.1,-0.95087,7e-05,4.16734]
[1779174784530,35.56,77043.62,0.1,-0.95051,7e-05,4.19191]
[1779174786544,35.56,77046.02,0.1,-0.95035,7e-05,4.20278]
[1779174787814,35.56,77046.02,0.1,-0.95035,7e-05,4.20278]
[1779174789082,35.56,77046.33,0.1,-0.95034,7e-05,4.20392]
[1779174789099,35.56,77046.33,0.1,-0.95034,7e-05,4.20392]
[1779174789227,35.56,77050.11,0.1,-0.95008,7e-05,4.2214]
[1779174789308,35.56,77050.11,0.1,-0.95008,7e-05,4.2214]
[1779174789565,35.56,77049.5,0.1,-0.95012,7e-05,4.21845]
[1779174794600,35.55,77050.73,0.1,-0.95006,7e-05,4.22249]
[1779174797621,35.55,77052.78,0.1,-0.94994,7e-05,4.2312]
[1779174799559,35.55,77053.68,0.1,-0.94988,7e-05,4.23515]
[1779174799569,35.55,77053.68,0.1,-0.94988,7e-05,4.23515]
[1779174799813,35.55,77053.68,0.1,-0.94988,7e-05,4.23515]
[1779174799903,35.54,77054.02,0.1,-0.94986,7e-05,4.23638]
[1779174802656,35.54,77056.5,0.1,-0.9497,7e-05,4.24714]
[1779174805140,35.54,77057.07,0.1,-0.94967,7e-05,4.24946]
[1779174805170,35.54,77061.93,0.1,-0.94933,7e-05,4.27261]
[1779174805300,35.54,77061.93,0.1,-0.94933,7e-05,4.27261]
[1779174805310,35.54,77061.93,0.1,-0.94933,7e-05,4.27261]
[1779174805677,35.54,77063.57,0.1,-0.94922,7e-05,4.28011]
[1779174808698,35.53,77068.69,0.1,-0.94887,7e-05,4.30361]
[1779174810336,35.53,77069.56,0.1,-0.94882,7e-05,4.30734]
[1779174810350,35.53,77069.56,0.1,-0.94882,7e-05,4.30734]
[1779174810559,35.53,77069.56,0.1,-0.94882,7e-05,4.30734]
[1779174810712,35.53,77071.78,0.1,-0.94866,7e-05,4.31768]
[1779174813733,35.52,77065.36,0.1,-0.94921,7e-05,4.27939]
[1779174817000,35.52,77066.07,0.1,-0.94917,7e-05,4.28191]
[1779174817048,35.52,77066.07,0.1,-0.94917,7e-05,4.28191]
[1779174817057,35.52,77066.07,0.1,-0.94917,7e-05,4.28191]
[1779174817149,35.52,77067.39,0.1,-0.94908,7e-05,4.28786]
[1779174821647,35.51,77068.33,0.1,-0.94905,7e-05,4.2905]
[1779174821651,35.51,77068.33,0.1,-0.94905,7e-05,4.2905]
[1779174821789,35.51,77069.75,0.1,-0.94895,7e-05,4.29694]
[1779174823812,35.51,77069.98,0.1,-0.94894,7e-05,4.29757]
[1779174823912,35.51,77071.83,0.1,-0.94882,7e-05,4.3061]
[1779174825817,35.51,77074.04,0.1,-0.94867,7e-05,4.31588]
[1779174829845,35.5,77066.18,0.1,-0.94927,7e-05,4.27541]
[1779174830855,35.5,77064.83,0.1,-0.94937,7e-05,4.26838]
[1779174831862,35.5,77061.29,0.1,-0.94963,7e-05,4.25074]
[1779174836897,35.49,77060.69,0.1,-0.94971,7e-05,4.24579]
[1779174838911,35.49,77062.71,0.1,-0.94957,7e-05,4.25478]
[1779174839918,35.49,77065.3,0.1,-0.94939,7e-05,4.26696]
[1779174841932,35.48,77067.26,0.1,-0.94927,7e-05,4.27564]
[1779174846968,35.48,77069.4,0.1,-0.94915,7e-05,4.28387]
[1779174847974,35.48,77070.96,0.1,-0.94904,7e-05,4.29104]
[1779174852003,35.47,77072.8,0.1,-0.94893,7e-05,4.2982]
[1779174854016,35.47,77076.58,0.1,-0.94868,7e-05,4.31577]
[1779174856030,35.46,77078.71,0.1,-0.94854,7e-05,4.32522]
[1779174857037,35.46,77080.49,0.1,-0.94841,7e-05,4.33346]
[1779174862072,35.45,77081.17,0.1,-0.9484,7e-05,4.33422]
[1779174865100,35.45,77083.2,0.1,-0.94828,7e-05,4.34269]
[1779174868121,35.45,77085.19,0.1,-0.94816,7e-05,4.35094]
[1779174871142,35.44,77086.87,0.1,-0.94812,7e-05,4.35226]
[1779174873156,35.44,77089.2,0.1,-0.94796,7e-05,4.36272]
[1779174878191,35.43,77087.43,0.1,-0.94813,7e-05,4.35136]
[1779174880205,35.43,77089.76,0.1,-0.94797,7e-05,4.36185]
[1779174884234,35.42,77087.17,0.1,-0.94819,7e-05,4.34702]
[1779174889268,35.41,77085.82,0.1,-0.94832,7e-05,4.33851]
[1779174894303,35.42,77086.89,0.1,-0.94824,7e-05,4.34423]
[1779174896317,35.42,77085.35,0.1,-0.94835,7e-05,4.33681]
[1779174898331,35.42,77088.0,0.1,-0.94815,7e-05,4.35016]
[1779174900346,35.42,77090.24,0.1,-0.94798,7e-05,4.36137]
[1779174901353,35.42,77094.02,0.1,-0.9477,7e-05,4.38014]
[1779174902360,35.42,77097.17,0.1,-0.94747,7e-05,4.39579]
[1779174906392,35.42,77098.91,0.1,-0.94734,7e-05,4.40448]
[1779174908406,35.42,77101.93,0.1,-0.94712,7e-05,4.41951]
[1779174910651,35.42,77103.33,0.1,-0.94701,7e-05,4.42648]
[1779174914448,35.41,77107.95,0.1,-0.94671,7e-05,4.44659]
[1779174915809,35.41,77107.95,0.1,-0.94671,7e-05,4.44659]
[1779174915837,35.41,77110.09,0.1,-0.94656,7e-05,4.45667]
[1779174916463,35.41,77112.06,0.1,-0.94642,8e-05,4.46645]
[1779174921498,35.4,77114.11,0.1,-0.94629,8e-05,4.47508]
[1779174926550,35.4,77119.45,0.1,-0.9459,8e-05,4.50124]
[1779174929571,35.4,77121.65,0.1,-0.94574,8e-05,4.51176]
[1779174934606,35.39,77122.18,0.1,-0.94577,8e-05,4.50789]
[1779174937628,35.39,77117.98,0.1,-0.9461,8e-05,4.48608]
[1779174940649,35.39,77119.91,0.1,-0.94596,8e-05,4.49526]
[1779174945684,35.39,77118.51,0.1,-0.94608,8e-05,4.48724]
[1779174948705,35.39,77116.52,0.1,-0.94624,8e-05,4.47666]
[1779174953740,35.38,77120.03,0.1,-0.94599,8e-05,4.49344]
[1779174958775,35.38,77120.73,0.1,-0.94595,8e-05,4.49593]
[1779174960789,35.38,77115.02,0.1,-0.94639,8e-05,4.46679]
[1779174965824,35.38,77115.82,0.1,-0.94634,8e-05,4.46994]
[1779174966831,35.38,77112.47,0.1,-0.9466,7e-05,4.45295]
[1779174967838,35.38,77110.76,0.1,-0.94673,7e-05,4.44423]
[1779174968845,35.38,77106.87,0.1,-0.94702,7e-05,4.42465]
[1779174969852,35.37,77096.54,0.1,-0.9478,7e-05,4.3726]
[1779174970859,35.37,77098.63,0.1,-0.94765,7e-05,4.38238]
[1779174971866,35.37,77100.68,0.1,-0.9475,7e-05,4.39252]
[1779174972873,35.37,77104.0,0.1,-0.94725,7e-05,4.40899]
[1779174977908,35.37,77102.99,0.1,-0.94734,7e-05,4.40355]
[1779174978915,35.37,77100.77,0.1,-0.9475,7e-05,4.39242]
[1779174980929,35.37,77102.58,0.1,-0.94737,7e-05,4.40129]
[1779174985964,35.37,77098.38,0.1,-0.94769,7e-05,4.38005]
[1779174986971,35.37,77094.84,0.1,-0.94795,7e-05,4.36246]
[1779174987978,35.37,77096.84,0.1,-0.9478,7e-05,4.37235]
[1779174988985,35.37,77092.41,0.1,-0.94813,7e-05,4.3504]
[1779174990999,35.37,77089.9,0.1,-0.94837,7e-05,4.33263]
[1779174992010,35.37,77084.09,0.1,-0.94879,7e-05,4.30407]
[1779174997042,35.37,77082.05,0.1,-0.94893,7e-05,4.29449]
[1779174999056,35.37,77080.07,0.1,-0.94907,7e-05,4.28499]
[1779175004091,35.37,77079.34,0.1,-0.94912,7e-05,4.28203]
[1779175005808,35.37,77078.01,0.1,-0.94921,7e-05,4.27565]
[1779175006105,35.37,77078.66,0.1,-0.94916,7e-05,4.27897]
[1779175012147,35.38,77078.83,0.1,-0.94914,7e-05,4.2806]
[1779175013154,35.38,77080.51,0.1,-0.94901,7e-05,4.28896]
[1779175016175,35.38,77078.67,0.1,-0.94914,7e-05,4.28032]
[1779175018189,35.38,77071.73,0.1,-0.94964,7e-05,4.24675]
[1779175022217,35.38,77074.5,0.1,-0.94943,7e-05,4.26103]
[1779175027252,35.38,77076.81,0.1,-0.94925,7e-05,4.27316]
[1779175028259,35.38,77078.5,0.1,-0.94912,7e-05,4.28157]
[1779175033294,35.39,77079.8,0.1,-0.94902,7e-05,4.28862]
[1779175036315,35.39,77082.85,0.1,-0.94879,7e-05,4.30395]
[1779175037322,35.39,77084.75,0.1,-0.94865,7e-05,4.31341]
[1779175042357,35.39,77089.35,0.1,-0.94831,7e-05,4.33654]
[1779175043364,35.39,77092.92,0.1,-0.94805,7e-05,4.35426]
[1779175045378,35.39,77093.14,0.1,-0.94803,7e-05,4.35545]
[1779175046385,35.39,77094.97,0.1,-0.94789,7e-05,4.36454]
[1779175047392,35.39,77098.6,0.1,-0.94763,7e-05,4.38257]
[1779175048399,35.39,77100.99,0.1,-0.94745,7e-05,4.39447]
[1779175053434,35.39,77100.72,0.1,-0.94753,7e-05,4.38771]
[1779175056774,35.39,77100.8,0.1,-0.94752,7e-05,4.38813]
[1779175057462,35.39,77102.57,0.1,-0.94739,7e-05,4.39694]
[1779175062497,35.39,77102.3,0.1,-0.94741,7e-05,4.39565]
[1779175067532,35.39,77101.79,0.1,-0.94745,7e-05,4.39318]
[1779175073575,35.39,77102.44,0.1,-0.9474,7e-05,4.39652]
[1779175077608,35.39,77108.1,0.1,-0.94698,7e-05,4.42478]
[1779175078615,35.39,77113.49,0.1,-0.94657,8e-05,4.45171]
[1779175081809,35.39,77114.6,0.1,-0.94649,8e-05,4.45711]
[1779175081910,35.39,77119.1,0.1,-0.94615,8e-05,4.47962]
[1779175087678,35.39,77119.74,0.1,-0.94612,8e-05,4.48203]
[1779175089692,35.39,77125.97,0.1,-0.94565,8e-05,4.51316]
[1779175093039,35.38,77119.09,0.1,-0.94618,8e-05,4.47788]
[1779175098758,35.38,77119.17,0.1,-0.94619,8e-05,4.47743]
[1779175100772,35.38,77115.66,0.1,-0.94646,8e-05,4.45951]
[1779175103793,35.38,77111.69,0.1,-0.94676,7e-05,4.43925]
[1779175108829,35.38,77112.3,0.1,-0.94672,7e-05,4.44175]
[1779175110856,35.38,77119.99,0.1,-0.94615,8e-05,4.48011]
[1779175111863,35.38,77132.49,0.1,-0.94526,8e-05,4.5376]
[1779175112870,35.38,77136.83,0.1,-0.94493,8e-05,4.55938]
[1779175113877,35.37,77133.99,0.1,-0.94515,8e-05,4.54464]
[1779175118912,35.37,77133.25,0.1,-0.94523,8e-05,4.53951]
[1779175123947,35.37,77134.38,0.1,-0.94517,8e-05,4.5439]
[1779175128983,35.36,77132.75,0.1,-0.94531,8e-05,4.53429]
[1779175134018,35.36,77133.35,0.1,-0.94528,8e-05,4.53604]
[1779175137039,35.36,77135.72,0.1,-0.94512,8e-05,4.54728]
[1779175138046,35.36,77137.43,0.1,-0.94499,8e-05,4.5557]
[1779175142574,35.35,77138.04,0.1,-0.94496,8e-05,4.55791]
[1779175142624,35.35,77138.04,0.1,-0.94496,8e-05,4.55791]
[1779175143063,35.35,77138.07,0.1,-0.94496,8e-05,4.55776]
[1779175143081,35.35,77142.73,0.1,-0.9446,8e-05,4.58122]
[1779175144088,35.35,77145.75,0.1,-0.94437,8e-05,4.59633]
[1779175148116,35.35,77152.54,0.1,-0.94387,8e-05,4.62971]
[1779175149123,35.34,77159.2,0.1,-0.94335,8e-05,4.6636]
[1779175151141,35.34,77157.4,0.1,-0.94351,8e-05,4.65341]
[1779175152362,35.34,77155.12,0.1,-0.94369,8e-05,4.64123]
[1779175158190,35.33,77157.36,0.1,-0.94356,8e-05,4.65032]
[1779175163225,35.33,77156.4,0.1,-0.94366,8e-05,4.64328]
[1779175168260,35.32,77156.49,0.1,-0.94369,8e-05,4.64173]
[1779175173296,35.32,77156.62,0.1,-0.94377,8e-05,4.63486]
[1779175178330,35.31,77155.82,0.1,-0.94386,8e-05,4.62883]
[1779175183365,35.3,77156.26,0.1,-0.94385,8e-05,4.62921]
[1779175188400,35.3,77156.61,0.1,-0.94386,8e-05,4.62915]
[1779175190414,35.3,77150.11,0.1,-0.94437,8e-05,4.59503]
[1779175195449,35.29,77150.3,0.1,-0.94438,8e-05,4.59442]
[1779175200489,35.29,77148.67,0.1,-0.94453,8e-05,4.58451]
[1779175204517,35.28,77151.19,0.1,-0.94436,8e-05,4.59622]
[1779175209552,35.28,77151.08,0.1,-0.94439,8e-05,4.59408]
[1779175214587,35.27,77154.36,0.1,-0.94416,8e-05,4.60933]
[1779175215595,35.27,77156.34,0.1,-0.94401,8e-05,4.61919]
[1779175220632,35.27,77157.12,0.1,-0.94398,8e-05,4.62144]
[1779175224664,35.26,77154.07,0.1,-0.94424,8e-05,4.60401]
[1779175229700,35.26,77152.77,0.1,-0.94437,8e-05,4.59576]
[1779175234737,35.25,77151.95,0.1,-0.94451,8e-05,4.58453]
[1779175239772,35.25,77156.18,0.1,-0.94421,8e-05,4.60476]
[1779175240779,35.25,77159.04,0.1,-0.94399,8e-05,4.61915]
[1779175242794,35.25,77161.13,0.1,-0.94384,8e-05,4.62922]
[1779175243801,35.24,77159.54,0.1,-0.94397,8e-05,4.62067]
[1779175248837,35.24,77159.22,0.1,-0.94402,8e-05,4.61732]
[1779175253872,35.23,77156.63,0.1,-0.94424,8e-05,4.60236]
[1779175254879,35.23,77151.77,0.1,-0.94463,8e-05,4.57712]
[1779175255886,35.23,77155.97,0.1,-0.9443,8e-05,4.59839]
[1779175261764,35.23,77156.01,0.1,-0.94432,8e-05,4.59741]
[1779175264949,35.22,77159.26,0.1,-0.94409,8e-05,4.6126]
[1779175266963,35.22,77164.41,0.1,-0.9437,8e-05,4.63849]
[1779175268977,35.22,77166.38,0.1,-0.94355,8e-05,4.64793]
[1779175273005,35.22,77164.71,0.1,-0.94371,8e-05,4.63783]
[1779175274012,35.21,77166.41,0.1,-0.94358,8e-05,4.64626]
[1779175279157,35.21,77166.66,0.1,-0.94358,8e-05,4.64605]
[1779175281058,35.21,77167.22,0.1,-0.94354,8e-05,4.64857]
[1779175281062,35.21,77167.92,0.1,-0.9435,8e-05,4.65142]
[1779175285090,35.2,77179.63,0.1,-0.94259,8e-05,4.71071]
[1779175286097,35.2,77187.58,0.1,-0.94196,8e-05,4.7518]
[1779175287104,35.2,77192.53,0.1,-0.94157,8e-05,4.77724]
[1779175288119,35.2,77196.56,0.1,-0.94126,8e-05,4.79786]
[1779175293153,35.19,77197.87,0.1,-0.94126,8e-05,4.79596]
[1779175294160,35.19,77195.56,0.1,-0.94146,8e-05,4.78315]
[1779175296174,35.18,77197.94,0.1,-0.94129,8e-05,4.79445]
[1779175298188,35.18,77199.61,0.1,-0.94117,8e-05,4.80197]
[1779175300202,35.18,77196.4,0.1,-0.94145,8e-05,4.78372]
[1779175305238,35.17,77195.27,0.1,-0.94159,8e-05,4.77456]
[1779175307252,35.16,77190.01,0.1,-0.94204,8e-05,4.74566]
[1779175308259,35.16,77184.62,0.1,-0.94248,8e-05,4.71684]
[1779175313294,35.15,77182.83,0.1,-0.94266,8e-05,4.70477]
[1779175315308,35.15,77180.95,0.1,-0.94283,8e-05,4.69388]
[1779175316315,35.15,77178.05,0.1,-0.94307,8e-05,4.67825]
[1779175320343,35.14,77175.77,0.1,-0.94328,8e-05,4.66441]
[1779175323364,35.14,77177.63,0.1,-0.94316,8e-05,4.67264]
[1779175328399,35.13,77178.52,0.1,-0.94312,8e-05,4.67477]
[1779175333434,35.12,77183.54,0.1,-0.94276,8e-05,4.6984]
[1779175336455,35.12,77180.88,0.1,-0.943,8e-05,4.68291]
[1779175339477,35.11,77191.33,0.1,-0.94219,8e-05,4.73599]
[1779175340484,35.11,77192.75,0.1,-0.94208,8e-05,4.74284]
[1779175341491,35.11,77197.22,0.1,-0.94173,8e-05,4.76574]
[1779175343510,35.11,77194.85,0.1,-0.94194,8e-05,4.752]
[1779175344517,35.1,77192.27,0.1,-0.94216,8e-05,4.73783]
[1779175346531,35.1,77187.32,0.1,-0.94258,8e-05,4.71073]
[1779175347538,35.1,77185.18,0.1,-0.94276,8e-05,4.699]
[1779175350559,35.09,77181.85,0.1,-0.94305,8e-05,4.68006]
[1779175352573,35.09,77170.15,0.1,-0.94405,8e-05,4.61279]
[1779175353580,35.09,77168.13,0.1,-0.94421,8e-05,4.60197]
[1779175354587,35.09,77164.79,0.1,-0.94448,8e-05,4.58439]
[1779175355594,35.09,77159.5,0.1,-0.9449,8e-05,4.55687]
[1779175356601,35.09,77155.37,0.1,-0.94522,8e-05,4.53542]
[1779175358615,35.09,77148.9,0.1,-0.94573,8e-05,4.50191]
[1779175360629,35.08,77147.15,0.1,-0.94587,8e-05,4.49262]
[1779175361636,35.08,77145.54,0.1,-0.94599,8e-05,4.48426]
[1779175363312,35.08,77144.56,0.1,-0.94607,8e-05,4.47913]
[1779175363650,35.08,77138.03,0.1,-0.94657,8e-05,4.44589]
[1779175364657,35.08,77135.89,0.1,-0.94673,8e-05,4.43499]
[1779175368685,35.08,77134.27,0.1,-0.94686,8e-05,4.42653]
[1779175373720,35.08,77132.86,0.1,-0.94697,8e-05,4.41913]
[1779175377748,35.08,77126.77,0.1,-0.94743,7e-05,4.38832]
[1779175378755,35.08,77122.31,0.1,-0.94776,7e-05,4.36594]
[1779175380769,35.08,77122.18,0.1,-0.94777,7e-05,4.36532]
[1779175384797,35.08,77124.39,0.1,-0.94761,7e-05,4.37651]
[1779175389833,35.08,77114.39,0.1,-0.94835,7e-05,4.32672]
[1779175390841,35.08,77108.71,0.1,-0.94876,7e-05,4.29855]
[1779175391848,35.08,77106.65,0.1,-0.94891,7e-05,4.28859]
[1779175393862,35.08,77104.7,0.1,-0.94905,7e-05,4.27927]
[1779175394869,35.08,77093.92,0.1,-0.94983,7e-05,4.22641]
[1779175395876,35.08,77092.09,0.1,-0.94996,7e-05,4.2177]
[1779175396883,35.08,77089.17,0.1,-0.95016,7e-05,4.20369]
[1779175401918,35.09,77089.42,0.1,-0.95012,7e-05,4.20631]
[1779175402925,35.09,77091.62,0.1,-0.94996,7e-05,4.21734]
[1779175403932,35.09,77093.06,0.1,-0.94985,7e-05,4.22465]
[1779175406260,35.09,77095.23,0.1,-0.94969,7e-05,4.23577]
[1779175411988,35.1,77097.69,0.1,-0.94955,7e-05,4.24388]
[1779175417023,35.1,77095.57,0.1,-0.94969,7e-05,4.23463]
[1779175419037,35.1,77103.39,0.1,-0.94911,7e-05,4.27357]
[1779175425079,35.1,77104.08,0.1,-0.94905,7e-05,4.27804]
[1779175430114,35.11,77104.3,0.1,-0.94902,7e-05,4.28002]
[1779175432128,35.11,77102.55,0.1,-0.94914,7e-05,4.27173]
[1779175437163,35.11,77103.01,0.1,-0.94909,7e-05,4.27486]
[1779175442198,35.11,77103.01,0.1,-0.94908,7e-05,4.27562]
[1779175443867,35.11,77108.09,0.1,-0.94871,7e-05,4.30086]
[1779175444212,35.11,77112.07,0.1,-0.94841,7e-05,4.32069]
[1779175446226,35.11,77110.3,0.1,-0.94854,7e-05,4.31203]
[1779175447233,35.11,77108.19,0.1,-0.9487,7e-05,4.30166]
[1779175452268,35.12,77109.21,0.1,-0.94861,7e-05,4.30711]
[1779175457303,35.12,77108.17,0.1,-0.94869,7e-05,4.30227]
[1779175462338,35.12,77108.61,0.1,-0.94865,7e-05,4.30473]
[1779175467373,35.12,77108.84,0.1,-0.94863,7e-05,4.30615]
[1779175469387,35.12,77104.87,0.1,-0.94892,7e-05,4.28664]
[1779175470394,35.12,77098.89,0.1,-0.94935,7e-05,4.25726]
[1779175475429,35.12,77097.98,0.1,-0.94947,7e-05,4.24817]
[1779175478450,35.12,77096.47,0.1,-0.94957,7e-05,4.24124]
[1779175481471,35.12,77097.94,0.1,-0.94945,7e-05,4.24893]
[1779175483485,35.12,77101.23,0.1,-0.94921,7e-05,4.26541]
[1779175484492,35.13,77095.13,0.1,-0.94965,7e-05,4.23556]
[1779175485499,35.13,77090.74,0.1,-0.94997,7e-05,4.21424]
[1779175488520,35.13,77088.73,0.1,-0.9501,7e-05,4.20506]
[1779175492550,35.13,77086.71,0.1,-0.95023,7e-05,4.19613]
[1779175497585,35.13,77087.11,0.1,-0.95018,7e-05,4.19932]
[1779175501613,35.14,77085.56,0.1,-0.95028,7e-05,4.19276]
[1779175506648,35.14,77085.17,0.1,-0.95029,7e-05,4.19213]
[1779175507655,35.14,77083.76,0.1,-0.95039,7e-05,4.18553]
[1779175510676,35.14,77081.76,0.1,-0.95052,7e-05,4.17664]
[1779175511683,35.15,77083.22,0.1,-0.95041,7e-05,4.18402]
[1779175516718,35.15,77082.68,0.1,-0.95043,7e-05,4.18281]
[1779175521753,35.15,77082.97,0.1,-0.95038,7e-05,4.18563]
[1779175522760,35.15,77080.19,0.1,-0.95058,7e-05,4.17241]
[1779175523767,35.16,77077.2,0.1,-0.95079,7e-05,4.15822]
[1779175528802,35.16,77076.89,0.1,-0.95078,7e-05,4.15838]
[1779175529809,35.16,77069.3,0.1,-0.95132,7e-05,4.12209]
[1779175530816,35.16,77061.69,0.1,-0.95184,7e-05,4.08595]
[1779175531823,35.16,77060.21,0.1,-0.952,7e-05,4.07408]
[1779175536861,35.17,77060.8,0.1,-0.95192,7e-05,4.07926]
[1779175542903,35.18,77062.38,0.1,-0.95177,7e-05,4.08963]
[1779175543910,35.18,77064.41,0.1,-0.95162,7e-05,4.09983]
[1779175548945,35.19,77063.34,0.1,-0.95166,7e-05,4.09691]
[1779175553980,35.2,77063.29,0.1,-0.95163,7e-05,4.09888]
[1779175557001,35.2,77065.51,0.1,-0.95145,7e-05,4.11128]
[1779175561030,35.21,77062.6,0.1,-0.95163,7e-05,4.099]
[1779175566065,35.21,77061.98,0.1,-0.95164,7e-05,4.09824]
[1779175571100,35.22,77063.02,0.1,-0.95154,7e-05,4.1054]
[1779175576135,35.23,77062.76,0.1,-0.95152,7e-05,4.10628]
[1779175581171,35.23,77062.93,0.1,-0.95148,7e-05,4.10918]
[1779175586206,35.24,77063.66,0.1,-0.9514,7e-05,4.11475]
[1779175587213,35.24,77066.55,0.1,-0.95119,7e-05,4.12904]
[1779175589227,35.24,77064.76,0.1,-0.9513,7e-05,4.1212]
[1779175592248,35.25,77062.79,0.1,-0.95148,7e-05,4.10768]
[1779175596276,35.25,77064.4,0.1,-0.95134,7e-05,4.11706]
[1779175600304,35.26,77062.26,0.1,-0.95147,7e-05,4.10839]
[1779175602318,35.26,77060.8,0.1,-0.95156,7e-05,4.10224]
[1779175603325,35.26,77059.07,0.1,-0.95167,7e-05,4.09439]
[1779175608360,35.27,77058.09,0.1,-0.95171,7e-05,4.09191]
[1779175613395,35.27,77058.49,0.1,-0.95165,7e-05,4.09599]
[1779175618430,35.28,77057.58,0.1,-0.95168,7e-05,4.09377]
[1779175620444,35.28,77056.23,0.1,-0.95176,7e-05,4.08818]
[1779175623465,35.29,77058.24,0.1,-0.9516,7e-05,4.0991]
[1779175624472,35.29,77060.04,0.1,-0.95147,7e-05,4.10813]
[1779175625479,35.29,77061.43,0.1,-0.95137,7e-05,4.11519]
[1779175629507,35.29,77067.62,0.1,-0.95091,7e-05,4.14649]
[1779175630514,35.3,77078.66,0.1,-0.95012,7e-05,4.20022]
[1779175631521,35.3,77083.31,0.1,-0.94978,7e-05,4.22309]
[1779175632528,35.3,77085.4,0.1,-0.94963,7e-05,4.23351]
[1779175634542,35.3,77087.94,0.1,-0.94944,7e-05,4.24634]
[1779175635549,35.3,77089.67,0.1,-0.94931,7e-05,4.255]
[1779175640584,35.3,77093.04,0.1,-0.94905,7e-05,4.27245]
[1779175645619,35.3,77090.31,0.1,-0.94924,7e-05,4.25993]
[1779175648640,35.31,77088.21,0.1,-0.94938,7e-05,4.25025]
[1779175649647,35.31,77086.75,0.1,-0.94949,7e-05,4.24333]
[1779175652668,35.31,77088.22,0.1,-0.94943,7e-05,4.24582]
[1779175653675,35.31,77093.43,0.1,-0.94905,7e-05,4.27155]
[1779175655689,35.31,77098.26,0.1,-0.94869,7e-05,4.29563]
[1779175656696,35.31,77099.81,0.1,-0.94857,7e-05,4.3034]
[1779175660727,35.31,77097.85,0.1,-0.94871,7e-05,4.29428]
[1779175664755,35.31,77096.39,0.1,-0.94881,7e-05,4.28772]
[1779175665762,35.31,77092.75,0.1,-0.94907,7e-05,4.27002]
[1779175666769,35.32,77095.54,0.1,-0.94886,7e-05,4.28391]
[1779175667776,35.32,77098.49,0.1,-0.94865,7e-05,4.29859]
[1779175670797,35.32,77096.18,0.1,-0.94881,7e-05,4.28769]
[1779175679860,35.32,77095.33,0.1,-0.94885,7e-05,4.28503]
[1779175681874,35.32,77090.76,0.1,-0.94917,7e-05,4.26294]
[1779175685902,35.33,77088.59,0.1,-0.94932,7e-05,4.25311]
[1779175688923,35.33,77086.98,0.1,-0.94943,7e-05,4.24586]
[1779175689930,35.33,77084.58,0.1,-0.9496,7e-05,4.23436]
[1779175691944,35.33,77086.58,0.1,-0.94945,7e-05,4.24458]
[1779175693958,35.33,77090.62,0.1,-0.94915,7e-05,4.26477]
[1779175694965,35.33,77092.06,0.1,-0.94904,7e-05,4.27201]
[1779175696979,35.33,77088.21,0.1,-0.94931,7e-05,4.2535]
[1779175702014,35.34,77087.65,0.1,-0.94934,7e-05,4.25176]
[1779175704028,35.34,77085.18,0.1,-0.94951,7e-05,4.2401]
[1779175707049,35.34,77089.73,0.1,-0.94917,7e-05,4.26298]
[1779175708063,35.34,77093.22,0.1,-0.94892,7e-05,4.2803]
[1779175709070,35.34,77095.45,0.1,-0.94875,7e-05,4.29143]
[1779175710077,35.34,77092.17,0.1,-0.94899,7e-05,4.27548]
[1779175711084,35.34,77088.0,0.1,-0.94935,7e-05,4.24983]
[1779175716119,35.34,77088.87,0.1,-0.94927,7e-05,4.25507]
[1779175717126,35.34,77090.8,0.1,-0.94913,7e-05,4.26472]
[1779175722161,35.35,77094.04,0.1,-0.94888,7e-05,4.28153]
[1779175727196,35.35,77093.81,0.1,-0.94888,7e-05,4.28134]
[1779175729210,35.35,77092.25,0.1,-0.94899,7e-05,4.27401]
[1779175732231,35.35,77089.96,0.1,-0.94915,7e-05,4.2633]
[1779175737266,35.36,77089.76,0.1,-0.94915,7e-05,4.26328]
[1779175742302,35.36,77090.41,0.1,-0.94908,7e-05,4.2674]
[1779175746329,35.36,77088.74,0.1,-0.9492,7e-05,4.25996]
[1779175751364,35.36,77087.23,0.1,-0.94929,7e-05,4.25355]
[1779175754385,35.37,77084.44,0.1,-0.94948,7e-05,4.24053]
[1779175755392,35.37,77082.34,0.1,-0.94963,7e-05,4.23053]
[1779175756399,35.37,77079.17,0.1,-0.94985,7e-05,4.21535]
[1779175757406,35.37,77075.24,0.1,-0.95013,7e-05,4.19655]
[1779175758413,35.37,77072.23,0.1,-0.95034,7e-05,4.18227]
[1779175760427,35.37,77067.95,0.1,-0.95064,7e-05,4.16224]
[1779175761434,35.37,77066.53,0.1,-0.95073,7e-05,4.15574]
[1779175763448,35.37,77063.78,0.1,-0.95091,7e-05,4.14321]
[1779175768483,35.38,77063.82,0.1,-0.95089,7e-05,4.14513]
[1779175773518,35.38,77064.31,0.1,-0.95089,7e-05,4.14379]
[1779175778553,35.39,77070.84,0.1,-0.9504,7e-05,4.17679]
[1779175779560,35.39,77072.57,0.1,-0.95027,7e-05,4.1854]
[1779175781574,35.39,77076.99,0.1,-0.94995,7e-05,4.20727]
[1779175782581,35.39,77079.53,0.1,-0.94977,7e-05,4.21981]
[1779175787616,35.39,77079.15,0.1,-0.94978,7e-05,4.21895]
[1779175791644,35.4,77080.59,0.1,-0.94966,7e-05,4.22678]
[1779175798693,35.4,77081.53,0.1,-0.94957,7e-05,4.23276]
[1779175799700,35.4,77084.0,0.1,-0.94939,7e-05,4.24499]
[1779175800707,35.4,77088.2,0.1,-0.94909,7e-05,4.26567]
[1779175801714,35.4,77089.65,0.1,-0.94898,7e-05,4.27291]
[1779175806749,35.41,77088.1,0.1,-0.94908,7e-05,4.26596]
[1779175807756,35.41,77084.6,0.1,-0.94933,7e-05,4.249]
[1779175812791,35.41,77087.39,0.1,-0.94912,7e-05,4.2635]
[1779175813798,35.41,77088.99,0.1,-0.949,7e-05,4.27148]
[1779175818833,35.41,77090.48,0.1,-0.94888,7e-05,4.27944]
[1779175823868,35.41,77090.51,0.1,-0.94887,7e-05,4.28017]
[1779175828903,35.41,77089.78,0.1,-0.94892,7e-05,4.27712]
[1779175833938,35.42,77089.22,0.1,-0.94901,7e-05,4.2695]
[1779175838973,35.42,77089.35,0.1,-0.94899,7e-05,4.27067]
[1779175844010,35.42,77089.23,0.1,-0.94899,7e-05,4.27059]
[1779175845016,35.42,77086.13,0.1,-0.94922,7e-05,4.25554]
[1779175846024,35.42,77083.42,0.1,-0.94941,7e-05,4.24244]
[1779175848037,35.42,77081.34,0.1,-0.94956,7e-05,4.23261]
[1779175853072,35.42,77082.65,0.1,-0.94945,7e-05,4.23978]
[1779175858107,35.43,77083.34,0.1,-0.94939,7e-05,4.24386]
[1779175863142,35.43,77083.53,0.1,-0.94936,7e-05,4.24548]
[1779175866164,35.43,77086.94,0.1,-0.94911,7e-05,4.26252]
[1779175867302,35.43,77090.24,0.1,-0.94887,7e-05,4.27877]
[1779175873214,35.43,77091.56,0.1,-0.94877,7e-05,4.28569]
[1779175876234,35.43,77094.17,0.1,-0.94857,7e-05,4.2987]
[1779175877241,35.43,77095.76,0.1,-0.94846,7e-05,4.30659]
[1779175882276,35.43,77095.91,0.1,-0.94844,7e-05,4.30751]
[1779175884290,35.43,77100.48,0.1,-0.94811,7e-05,4.33009]
[1779175885297,35.43,77107.51,0.1,-0.94759,7e-05,4.3649]
[1779175886304,35.43,77113.35,0.1,-0.94715,7e-05,4.39391]
[1779175888318,35.43,77114.39,0.1,-0.94708,7e-05,4.39893]
[1779175891339,35.43,77115.79,0.1,-0.94704,7e-05,4.4001]
[1779175893353,35.43,77118.25,0.1,-0.94686,7e-05,4.41199]
[1779175895367,35.43,77120.04,0.1,-0.94673,8e-05,4.42064]
[1779175901410,35.43,77120.08,0.1,-0.94674,8e-05,4.41988]
[1779175906445,35.42,77119.65,0.1,-0.94679,8e-05,4.41694]
[1779175907452,35.42,77117.48,0.1,-0.94695,7e-05,4.40595]
[1779175912487,35.42,77117.21,0.1,-0.94698,7e-05,4.4039]
[1779175915508,35.42,77115.44,0.1,-0.94712,7e-05,4.39466]
[1779175918529,35.42,77113.41,0.1,-0.94728,7e-05,4.38417]
[1779175923564,35.42,77112.46,0.1,-0.94736,7e-05,4.37888]
[1779175928599,35.41,77112.32,0.1,-0.94738,7e-05,4.3776]
[1779175933634,35.41,77112.32,0.1,-0.94739,7e-05,4.377]
[1779175938669,35.41,77113.36,0.1,-0.94732,7e-05,4.38152]
[1779175939676,35.41,77111.86,0.1,-0.94743,7e-05,4.37393]
[1779175943704,35.41,77113.49,0.1,-0.94732,7e-05,4.3815]
[1779175946725,35.41,77116.75,0.1,-0.94708,7e-05,4.39731]
[1779175947732,35.41,77118.57,0.1,-0.94695,7e-05,4.40623]
[1779175951760,35.4,77119.88,0.1,-0.94692,7e-05,4.40658]
[1779175956795,35.4,77120.42,0.1,-0.94689,8e-05,4.40839]
[1779175961830,35.4,77120.55,0.1,-0.9469,8e-05,4.40818]
[1779175966865,35.4,77120.79,0.1,-0.94689,8e-05,4.40856]
[1779175971900,35.39,77121.88,0.1,-0.94682,8e-05,4.41317]
[1779175977942,35.39,77119.31,0.1,-0.94703,7e-05,4.3994]
[1779175981970,35.39,77122.13,0.1,-0.94683,8e-05,4.41299]
[1779175987005,35.39,77122.89,0.1,-0.94678,8e-05,4.41602]
[1779175992042,35.39,77122.84,0.1,-0.9468,8e-05,4.41499]
[1779175995068,35.38,77118.21,0.1,-0.94715,7e-05,4.39142]
[1779175996075,35.38,77113.34,0.1,-0.94751,7e-05,4.36707]
[1779176001110,35.38,77113.49,0.1,-0.94751,7e-05,4.36741]
[1779176006146,35.38,77114.49,0.1,-0.94744,7e-05,4.37199]
[1779176012188,35.38,77113.74,0.1,-0.94756,7e-05,4.36236]
[1779176017223,35.38,77114.49,0.1,-0.94751,7e-05,4.36575]
[1779176021251,35.38,77116.89,0.1,-0.94734,7e-05,4.37742]
[1779176027293,35.38,77116.68,0.1,-0.94736,7e-05,4.3759]
[1779176032328,35.38,77116.51,0.1,-0.94738,7e-05,4.37469]
[1779176037363,35.37,77116.49,0.1,-0.94739,7e-05,4.37425]
[1779176039377,35.37,77115.01,0.1,-0.9475,7e-05,4.36677]
[1779176044412,35.37,77116.37,0.1,-0.9474,7e-05,4.37325]
[1779176049448,35.37,77116.13,0.1,-0.94742,7e-05,4.37177]
[1779176058512,35.37,77116.03,0.1,-0.94745,7e-05,4.37022]
[1779176063547,35.37,77115.76,0.1,-0.94747,7e-05,4.3686]
[1779176065561,35.37,77114.23,0.1,-0.94759,7e-05,4.3609]
[1779176070596,35.37,77113.87,0.1,-0.94762,7e-05,4.35895]
[1779176074624,35.37,77111.84,0.1,-0.94783,7e-05,4.34334]
[1779176075631,35.37,77114.04,0.1,-0.94766,7e-05,4.35424]
[1779176080667,35.37,77115.35,0.1,-0.94757,7e-05,4.36062]
[1779176085701,35.37,77115.22,0.1,-0.94758,7e-05,4.35979]
[1779176090736,35.37,77115.06,0.1,-0.9476,7e-05,4.3588]
[1779176095771,35.36,77114.44,0.1,-0.94764,7e-05,4.35553]
[1779176100806,35.36,77114.3,0.1,-0.94766,7e-05,4.35464]
[1779176101813,35.36,77111.02,0.1,-0.9479,7e-05,4.33834]
[1779176102820,35.36,77106.46,0.1,-0.94824,7e-05,4.31579]
[1779176107855,35.36,77107.81,0.1,-0.94814,7e-05,4.32254]
[1779176110876,35.36,77106.14,0.1,-0.94826,7e-05,4.31431]
[1779176112890,35.36,77103.83,0.1,-0.94843,7e-05,4.30295]
[1779176117926,35.36,77104.91,0.1,-0.94835,7e-05,4.30841]
[1779176118933,35.36,77106.38,0.1,-0.94824,7e-05,4.31567]
[1779176120947,35.36,77111.39,0.1,-0.94787,7e-05,4.34045]
[1779176121954,35.36,77112.93,0.1,-0.94776,7e-05,4.34804]
[1779176127996,35.36,77112.95,0.1,-0.94776,7e-05,4.34784]
[1779176131017,35.36,77114.17,0.1,-0.94773,7e-05,4.34828]
[1779176135045,35.36,77116.28,0.1,-0.94758,7e-05,4.35854]
[1779176140080,35.36,77116.74,0.1,-0.94755,7e-05,4.36051]
[1779176143101,35.36,77118.58,0.1,-0.94741,7e-05,4.36948]
[1779176144108,35.36,77120.22,0.1,-0.94729,7e-05,4.37757]
[1779176149143,35.36,77120.4,0.1,-0.94729,7e-05,4.37804]
[1779176151158,35.36,77112.32,0.1,-0.94789,7e-05,4.33776]
[1779176152165,35.36,77107.83,0.1,-0.94822,7e-05,4.31554]
[1779176154179,35.36,77109.7,0.1,-0.94808,7e-05,4.32482]
[1779176157200,35.36,77106.95,0.1,-0.94829,7e-05,4.31127]
[1779176160221,35.36,77102.68,0.1,-0.9486,7e-05,4.29033]
[1779176165256,35.36,77102.72,0.1,-0.94859,7e-05,4.29082]
[1779176170291,35.36,77102.18,0.1,-0.94863,7e-05,4.28844]
[1779176172305,35.36,77099.98,0.1,-0.94878,7e-05,4.27773]
[1779176177340,35.36,77100.01,0.1,-0.94878,7e-05,4.27821]
[1779176179354,35.36,77102.04,0.1,-0.94863,7e-05,4.2883]
[1779176184389,35.36,77104.08,0.1,-0.9485,7e-05,4.29685]
[1779176188577,35.35,77106.08,0.1,-0.94839,7e-05,4.30458]
[1779176198487,35.35,77107.43,0.1,-0.94835,7e-05,4.30548]
[1779176199494,35.35,77109.07,0.1,-0.94823,7e-05,4.31358]
[1779176200501,35.35,77111.48,0.1,-0.94805,7e-05,4.3255]
[1779176202515,35.35,77109.62,0.1,-0.94819,7e-05,4.31626]
[1779176204529,35.35,77107.07,0.1,-0.94838,7e-05,4.30366]
[1779176206543,35.35,77108.62,0.1,-0.94826,7e-05,4.31132]
[1779176211581,35.35,77108.87,0.1,-0.94824,7e-05,4.31261]
[1779176215609,35.35,77105.33,0.1,-0.9485,7e-05,4.29517]
[1779176220644,35.35,77105.98,0.1,-0.94846,7e-05,4.29848]
[1779176221651,35.35,77108.04,0.1,-0.9483,7e-05,4.30866]
[1779176223665,35.35,77110.95,0.1,-0.94809,7e-05,4.32308]
[1779176224672,35.35,77115.33,0.1,-0.94776,7e-05,4.34478]
[1779176225679,35.35,77117.2,0.1,-0.94762,7e-05,4.35405]
[1779176227693,35.35,77127.19,0.1,-0.94688,8e-05,4.40375]
[1779176229707,35.35,77128.03,0.1,-0.94682,8e-05,4.40777]
[1779176234742,35.35,77130.87,0.1,-0.94662,8e-05,4.42123]
[1779176239777,35.35,77131.79,0.1,-0.94656,8e-05,4.42518]
[1779176240784,35.35,77133.38,0.1,-0.94644,8e-05,4.43303]
[1779176241791,35.35,77135.69,0.1,-0.94627,8e-05,4.44449]
[1779176242798,35.35,77138.96,0.1,-0.94602,8e-05,4.4608]
[1779176245819,35.34,77141.29,0.1,-0.94585,8e-05,4.47201]
[1779176250854,35.34,77142.26,0.1,-0.94579,8e-05,4.47598]
[1779176251861,35.34,77143.85,0.1,-0.94573,8e-05,4.47832]
[1779176252868,35.34,77148.44,0.1,-0.94538,8e-05,4.50138]
[1779176257903,35.34,77149.71,0.1,-0.9453,8e-05,4.50679]
[1779176258910,35.34,77147.52,0.1,-0.94547,8e-05,4.49549]
[1779176262939,35.33,77141.76,0.1,-0.94592,8e-05,4.46569]
[1779176263946,35.33,77136.64,0.1,-0.94631,8e-05,4.43978]
[1779176268981,35.33,77135.46,0.1,-0.94641,8e-05,4.43353]
[1779176272006,35.33,77133.26,0.1,-0.94658,8e-05,4.42231]
[1779176277037,35.33,77132.67,0.1,-0.94663,8e-05,4.41915]
[1779176279051,35.33,77127.35,0.1,-0.94703,8e-05,4.39245]
[1779176280058,35.33,77124.49,0.1,-0.94724,7e-05,4.37817]
[1779176282072,35.33,77120.28,0.1,-0.94756,7e-05,4.35726]
[1779176290129,35.33,77119.06,0.1,-0.94764,7e-05,4.35165]
[1779176295164,35.33,77120.4,0.1,-0.94754,7e-05,4.35859]
[1779176300199,35.33,77120.41,0.1,-0.94753,7e-05,4.35883]
[1779176305235,35.33,77120.54,0.1,-0.94752,7e-05,4.35967]
[1779176307249,35.34,77123.37,0.1,-0.94731,7e-05,4.37383]
[1779176309572,35.34,77125.04,0.1,-0.94718,7e-05,4.38218]
[1779176311281,35.34,77127.87,0.1,-0.94703,8e-05,4.39084]
[1779176314300,35.33,77139.81,0.1,-0.94613,8e-05,4.4507]
[1779176315307,35.33,77147.69,0.1,-0.94553,8e-05,4.49041]
[1779176317321,35.33,77149.21,0.1,-0.94541,8e-05,4.49778]
[1779176322356,35.33,77149.3,0.1,-0.94542,8e-05,4.49745]
[1779176325377,35.33,77156.45,0.1,-0.94487,8e-05,4.53336]
[1779176329406,35.33,77158.14,0.1,-0.94475,8e-05,4.54124]
[1779176334442,35.33,77157.79,0.1,-0.94479,8e-05,4.53861]
[1779176335449,35.32,77154.33,0.1,-0.94507,8e-05,4.52082]
[1779176340484,35.32,77154.46,0.1,-0.94506,8e-05,4.52087]
[1779176343505,35.32,77157.49,0.1,-0.94484,8e-05,4.53597]
[1779176345519,35.32,77159.44,0.1,-0.94469,8e-05,4.54566]
[1779176347533,35.32,77161.94,0.1,-0.9445,8e-05,4.55815]
[1779176349547,35.32,77169.78,0.1,-0.94389,8e-05,4.59805]
[1779176350554,35.32,77177.33,0.1,-0.9433,8e-05,4.63674]
[1779176351561,35.32,77176.4,0.1,-0.94337,8e-05,4.63165]
[1779176352568,35.32,77174.61,0.1,-0.94352,8e-05,4.62213]
[1779176357735,35.31,77175.71,0.1,-0.94345,8e-05,4.62672]
[1779176359311,35.31,77175.1,0.1,-0.94351,8e-05,4.62297]
[1779176359617,35.31,77173.31,0.1,-0.94365,8e-05,4.61343]
[1779176360624,35.31,77163.22,0.1,-0.94445,8e-05,4.56131]
[1779176361631,35.31,77151.82,0.1,-0.94534,8e-05,4.50297]
[1779176362638,35.31,77141.62,0.1,-0.94612,8e-05,4.45121]
[1779176363645,35.31,77140.69,0.1,-0.94619,8e-05,4.44646]
[1779176366666,35.31,77139.0,0.1,-0.94632,8e-05,4.43775]
[1779176369666,35.31,77138.43,0.1,-0.94637,8e-05,4.43475]
[1779176369687,35.31,77134.95,0.1,-0.94663,8e-05,4.41719]
[1779176370911,35.31,77130.46,0.1,-0.94698,8e-05,4.39456]
[1779176375729,35.31,77128.25,0.1,-0.9472,8e-05,4.37793]
[1779176380764,35.31,77126.27,0.1,-0.94736,7e-05,4.36782]
[1779176381771,35.31,77122.02,0.1,-0.94767,7e-05,4.3466]
[1779176386806,35.31,77121.24,0.1,-0.94773,7e-05,4.34256]
[1779176391842,35.3,77121.54,0.1,-0.94772,7e-05,4.3438]
[1779176396877,35.3,77126.2,0.1,-0.94737,7e-05,4.36657]
[1779176397884,35.3,77136.07,0.1,-0.94663,8e-05,4.41595]
[1779176398891,35.3,77141.88,0.1,-0.94619,8e-05,4.44506]
[1779176399898,35.3,77144.98,0.1,-0.94596,8e-05,4.46025]
[1779176401912,35.3,77146.98,0.1,-0.94582,8e-05,4.46982]
[1779176405948,35.3,77144.87,0.1,-0.946,8e-05,4.45802]
[1779176410984,35.29,77144.1,0.1,-0.94608,8e-05,4.45278]
[1779176415012,35.29,77141.89,0.1,-0.94626,8e-05,4.4406]
[1779176416021,35.29,77139.36,0.1,-0.94646,8e-05,4.42762]
[1779176421056,35.29,77138.64,0.1,-0.94653,8e-05,4.4229]
[1779176426091,35.28,77135.38,0.1,-0.9468,8e-05,4.40489]
[1779176428105,35.28,77132.12,0.1,-0.94705,8e-05,4.38818]
[1779176429112,35.28,77129.93,0.1,-0.94722,8e-05,4.37706]
[1779176431126,35.28,77134.56,0.1,-0.94694,8e-05,4.39443]
[1779176437168,35.27,77133.83,0.1,-0.94701,8e-05,4.38962]
[1779176438175,35.27,77132.38,0.1,-0.94712,8e-05,4.38218]
[1779176439182,35.27,77130.88,0.1,-0.94724,8e-05,4.3745]
[1779176444221,35.27,77130.25,0.1,-0.9473,8e-05,4.37051]
[1779176448249,35.27,77128.39,0.1,-0.94745,7e-05,4.36056]
[1779176453284,35.27,77128.35,0.1,-0.94746,7e-05,4.35953]
[1779176459327,35.26,77129.01,0.1,-0.94743,7e-05,4.36176]
[1779176464362,35.26,77129.11,0.1,-0.94743,7e-05,4.36134]
[1779176471411,35.26,77128.84,0.1,-0.94747,7e-05,4.35868]
[1779176476446,35.25,77128.64,0.1,-0.9475,7e-05,4.35674]
[1779176480475,35.25,77130.12,0.1,-0.9474,7e-05,4.36334]
[1779176481481,35.25,77131.93,0.1,-0.94727,8e-05,4.37217]
[1779176486519,35.25,77131.56,0.1,-0.94732,8e-05,4.36924]
[1779176491554,35.24,77131.34,0.1,-0.94741,7e-05,4.36162]
[1779176496591,35.24,77134.61,0.1,-0.94718,8e-05,4.37694]
[1779176497598,35.24,77136.44,0.1,-0.94704,8e-05,4.38588]
[1779176499612,35.24,77139.04,0.1,-0.94686,8e-05,4.39844]
[1779176504647,35.23,77138.26,0.1,-0.94693,8e-05,4.39329]
[1779176508675,35.23,77139.95,0.1,-0.94682,8e-05,4.40083]
[1779176513710,35.23,77139.01,0.1,-0.94691,8e-05,4.39492]
[1779176517738,35.23,77140.63,0.1,-0.9468,8e-05,4.40213]
[1779176518745,35.22,77142.32,0.1,-0.94668,8e-05,4.41039]
[1779176523780,35.22,77144.84,0.1,-0.9465,8e-05,4.42182]
[1779176525794,35.22,77148.06,0.1,-0.94627,8e-05,4.43754]
[1779176529822,35.22,77152.61,0.1,-0.94593,8e-05,4.45948]
[1779176530829,35.21,77156.27,0.1,-0.94566,8e-05,4.47773]
[1779176535864,35.21,77157.49,0.1,-0.94559,8e-05,4.48234]
[1779176538885,35.21,77159.76,0.1,-0.94543,8e-05,4.49296]
[1779176543921,35.2,77160.04,0.1,-0.94543,8e-05,4.49286]
[1779176550839,35.2,77161.09,0.1,-0.94537,8e-05,4.49701]
[1779176559027,35.19,77160.07,0.1,-0.94555,8e-05,4.48329]
[1779176564062,35.19,77159.51,0.1,-0.94562,8e-05,4.479]
[1779176569097,35.18,77159.6,0.1,-0.94563,8e-05,4.47836]
[1779176576149,35.18,77169.27,0.1,-0.9449,8e-05,4.5262]
[1779176577154,35.18,77178.74,0.1,-0.94416,8e-05,4.57453]
[1779176578160,35.18,77181.41,0.1,-0.94396,8e-05,4.58793]
[1779176581181,35.17,77184.02,0.1,-0.94377,8e-05,4.60028]
[1779176584543,35.17,77184.64,0.1,-0.94373,8e-05,4.6027]
[1779176584612,35.17,77192.26,0.1,-0.94313,8e-05,4.64179]
[1779176585209,35.17,77203.57,0.1,-0.94223,8e-05,4.70032]
[1779176586216,35.17,77209.09,0.1,-0.94179,8e-05,4.72873]
[1779176587223,35.16,77210.73,0.1,-0.94167,8e-05,4.73676]
[1779176588230,35.16,77214.2,0.1,-0.94139,8e-05,4.75445]
[1779176590105,35.16,77214.2,0.1,-0.94139,8e-05,4.75445]
[1779176590155,35.16,77214.2,0.1,-0.94139,8e-05,4.75445]
[1779176590155,35.16,77216.9,0.1,-0.94119,8e-05,4.76745]
[1779176590308,35.16,77216.9,0.1,-0.94119,8e-05,4.76745]
[1779176590409,35.16,77216.15,0.1,-0.94125,8e-05,4.76349]
[1779176594272,35.15,77217.71,0.1,-0.94116,8e-05,4.7693]
[1779176598301,35.14,77213.52,0.1,-0.94154,8e-05,4.74479]
[1779176599660,35.14,77210.96,0.1,-0.94176,8e-05,4.73076]
[1779176605350,35.13,77210.58,0.1,-0.94184,8e-05,4.72563]
[1779176611392,35.12,77210.82,0.1,-0.94193,8e-05,4.7182]
[1779176616427,35.12,77210.84,0.1,-0.94197,8e-05,4.71585]
[1779176621468,35.11,77210.85,0.1,-0.94201,8e-05,4.71349]
[1779176622474,35.11,77202.48,0.1,-0.94269,8e-05,4.66917]
[1779176623481,35.11,77200.09,0.1,-0.94289,8e-05,4.65629]
[1779176628516,35.1,77200.82,0.1,-0.94286,8e-05,4.65822]
[1779176633552,35.1,77199.49,0.1,-0.943,8e-05,4.6494]
[1779176636572,35.09,77195.81,0.1,-0.94331,8e-05,4.62914]
[1779176641607,35.09,77198.69,0.1,-0.9431,8e-05,4.64246]
[1779176645635,35.08,77203.5,0.1,-0.94274,8e-05,4.66612]
[1779176646642,35.08,77207.54,0.1,-0.94242,8e-05,4.68687]
[1779176649663,35.08,77209.26,0.1,-0.9423,8e-05,4.69462]
[1779176654699,35.07,77210.17,0.1,-0.94226,8e-05,4.69728]
[1779176655706,35.07,77212.26,0.1,-0.9421,8e-05,4.70784]
[1779176661748,35.06,77212.29,0.1,-0.94213,8e-05,4.70543]
[1779176666783,35.06,77213.19,0.1,-0.94209,8e-05,4.7081]
[1779176669804,35.05,77211.33,0.1,-0.94226,8e-05,4.6971]
[1779176674839,35.05,77211.6,0.1,-0.94233,8e-05,4.69091]
[1779176679875,35.04,77210.99,0.1,-0.94241,8e-05,4.68586]
[1779176684911,35.04,77210.53,0.1,-0.94248,8e-05,4.68163]
[1779176690953,35.03,77208.21,0.1,-0.9427,8e-05,4.6674]
[1779176692967,35.03,77204.8,0.1,-0.94298,8e-05,4.64891]
[1779176698002,35.02,77204.56,0.1,-0.94303,8e-05,4.64614]
[1779176703039,35.02,77205.44,0.1,-0.94298,8e-05,4.64922]
[1779176704046,35.02,77195.6,0.1,-0.94377,8e-05,4.59768]
[1779176705053,35.02,77193.62,0.1,-0.94393,8e-05,4.5871]
[1779176706060,35.02,77193.55,0.1,-0.94394,8e-05,4.58651]
[1779176712102,35.01,77192.74,0.1,-0.94403,8e-05,4.58101]
[1779176717137,35.01,77196.27,0.1,-0.94376,8e-05,4.59821]
[1779176718144,35.01,77199.31,0.1,-0.94352,8e-05,4.61377]
[1779176719151,35.01,77206.67,0.1,-0.94294,8e-05,4.6519]
[1779176721165,35.01,77203.47,0.1,-0.94321,8e-05,4.63456]
[1779176722172,35.01,77200.83,0.1,-0.94342,8e-05,4.62045]
[1779176727207,35.0,77202.57,0.1,-0.94331,8e-05,4.62774]
[1779176733249,35.0,77203.26,0.1,-0.94335,8e-05,4.62395]
[1779176736270,34.99,77207.23,0.1,-0.94304,8e-05,4.64379]
[1779176739291,34.99,77208.92,0.1,-0.94292,8e-05,4.65163]
[1779176742312,34.99,77206.97,0.1,-0.94309,8e-05,4.64042]
[1779176744326,34.98,77205.32,0.1,-0.94323,8e-05,4.63119]
[1779176752382,34.98,77204.73,0.1,-0.94332,8e-05,4.62573]
[1779176757417,34.97,77205.23,0.1,-0.9433,8e-05,4.6269]
[1779176762452,34.97,77204.59,0.1,-0.94337,8e-05,4.62216]
[1779176766480,34.97,77202.27,0.1,-0.94358,8e-05,4.60896]
[1779176768495,34.96,77199.41,0.1,-0.94381,8e-05,4.59358]
[1779176775544,34.96,77199.8,0.1,-0.94381,8e-05,4.59394]
[1779176779572,34.96,77195.4,0.1,-0.94417,8e-05,4.57015]
[1779176780579,34.96,77187.76,0.1,-0.94478,8e-05,4.53047]
[1779176783196,34.95,77187.5,0.1,-0.9448,8e-05,4.52885]
[1779176786621,34.95,77186.01,0.1,-0.94493,8e-05,4.52056]
[1779176790649,34.95,77188.64,0.1,-0.94473,8e-05,4.53354]
[1779176795684,34.95,77188.03,0.1,-0.94486,8e-05,4.524]
[1779176800719,34.95,77189.77,0.1,-0.94473,8e-05,4.53214]
[1779176802733,34.95,77187.83,0.1,-0.94489,8e-05,4.52179]
[1779176807768,34.94,77187.21,0.1,-0.94495,8e-05,4.51778]
[1779176812803,34.94,77187.24,0.1,-0.94496,8e-05,4.51711]
[1779176817838,34.94,77187.28,0.1,-0.94497,8e-05,4.51647]
[1779176820859,34.94,77189.35,0.1,-0.94482,8e-05,4.52661]
[1779176821866,34.94,77194.14,0.1,-0.94444,8e-05,4.55115]
[1779176825895,34.93,77200.67,0.1,-0.94394,8e-05,4.58408]
[1779176826902,34.93,77207.94,0.1,-0.94336,8e-05,4.62167]
[1779176827909,34.93,77213.57,0.1,-0.94291,8e-05,4.65078]
[1779176832944,34.93,77213.38,0.1,-0.94296,8e-05,4.64792]
[1779176837979,34.92,77213.56,0.1,-0.94297,8e-05,4.64711]
[1779176843014,34.92,77214.9,0.1,-0.94289,8e-05,4.65243]
[1779176848049,34.91,77214.01,0.1,-0.94299,8e-05,4.64607]
[1779176853084,34.91,77213.94,0.1,-0.94308,8e-05,4.6385]
[1779176857112,34.9,77212.18,0.1,-0.94324,8e-05,4.62812]
[1779176858121,34.9,77206.84,0.1,-0.94367,8e-05,4.59996]
[1779176859128,34.9,77202.13,0.1,-0.94405,8e-05,4.57523]
[1779176863156,34.9,77204.71,0.1,-0.94386,8e-05,4.58787]
[1779176868191,34.9,77204.84,0.1,-0.94386,8e-05,4.58749]
[1779176873226,34.89,77204.52,0.1,-0.94391,8e-05,4.58477]
[1779176878261,34.89,77205.24,0.1,-0.94387,8e-05,4.58744]
[1779176882289,34.89,77208.77,0.1,-0.9436,8e-05,4.60494]
[1779176884303,34.88,77206.63,0.1,-0.94378,8e-05,4.5933]
[1779176885310,34.88,77205.09,0.1,-0.9439,8e-05,4.58503]
[1779176888331,34.88,77207.33,0.1,-0.94373,8e-05,4.59601]
[1779176889338,34.88,77210.97,0.1,-0.94345,8e-05,4.61478]
[1779176890345,34.88,77212.81,0.1,-0.9433,8e-05,4.62415]
[1779176895380,34.88,77214.21,0.1,-0.94321,8e-05,4.63005]
[1779176897394,34.87,77216.19,0.1,-0.94307,8e-05,4.63955]
[1779176902429,34.87,77217.72,0.1,-0.94297,8e-05,4.64607]
[1779176903436,34.87,77221.87,0.1,-0.94263,8e-05,4.66757]
[1779176906457,34.87,77218.85,0.1,-0.94286,8e-05,4.6526]
[1779176907464,34.87,77216.99,0.1,-0.94301,8e-05,4.64317]
[1779176910485,34.87,77213.45,0.1,-0.94329,8e-05,4.62505]
[1779176912162,34.87,77211.19,0.1,-0.94354,8e-05,4.60735]
[1779176917534,34.88,77212.51,0.1,-0.94341,8e-05,4.61538]
[1779176921562,34.88,77210.72,0.1,-0.94353,8e-05,4.60762]
[1779176926597,34.88,77209.52,0.1,-0.94363,8e-05,4.60146]
[1779176928611,34.88,77204.87,0.1,-0.94401,8e-05,4.57679]
[1779176931632,34.88,77203.24,0.1,-0.94414,8e-05,4.56775]
[1779176932639,34.88,77201.28,0.1,-0.9443,8e-05,4.5574]
[1779176935660,34.88,77199.62,0.1,-0.94444,8e-05,4.54832]
[1779176940695,34.87,77199.42,0.1,-0.94447,8e-05,4.54655]
[1779176942709,34.87,77197.42,0.1,-0.94463,8e-05,4.5359]
[1779176943716,34.87,77199.0,0.1,-0.94451,8e-05,4.54394]
[1779176944723,34.87,77201.68,0.1,-0.9443,8e-05,4.55769]
[1779176945730,34.87,77203.47,0.1,-0.94415,8e-05,4.56745]
[1779176946739,34.87,77206.61,0.1,-0.94389,8e-05,4.58424]
[1779176947746,34.88,77204.32,0.1,-0.94407,8e-05,4.57275]
[1779176951774,34.88,77202.57,0.1,-0.94418,8e-05,4.56543]
[1779176954795,34.88,77200.93,0.1,-0.94431,8e-05,4.557]
[1779176957816,34.88,77202.95,0.1,-0.94416,8e-05,4.56692]
[1779176962851,34.88,77200.98,0.1,-0.94432,8e-05,4.55636]
[1779176965872,34.88,77202.73,0.1,-0.94416,8e-05,4.5668]
[1779176967886,34.89,77205.4,0.1,-0.94393,8e-05,4.58155]
[1779176972921,34.89,77204.92,0.1,-0.94402,8e-05,4.57419]
[1779176974936,34.89,77202.24,0.1,-0.94423,8e-05,4.56049]
[1779176977957,34.89,77203.76,0.1,-0.9441,8e-05,4.56907]
[1779176982992,34.89,77203.75,0.1,-0.94412,8e-05,4.56795]
[1779176988028,34.88,77203.42,0.1,-0.94416,8e-05,4.56517]
[1779176993065,34.88,77203.35,0.1,-0.94418,8e-05,4.56375]
[1779176998100,34.88,77203.54,0.1,-0.94418,8e-05,4.56369]
[1779177000114,34.88,77200.47,0.1,-0.94443,8e-05,4.54736]
[1779177004142,34.87,77197.89,0.1,-0.94465,8e-05,4.53327]
[1779177009177,34.87,77194.95,0.1,-0.94489,8e-05,4.51728]
[1779177010184,34.87,77191.06,0.1,-0.9452,8e-05,4.4971]
[1779177012198,34.87,77189.43,0.1,-0.94533,8e-05,4.48851]
[1779177016229,34.87,77183.35,0.1,-0.94581,8e-05,4.45694]
[1779177018243,34.87,77181.87,0.1,-0.94593,8e-05,4.44927]
[1779177022271,34.87,77179.84,0.1,-0.94606,8e-05,4.44062]
[1779177024285,34.88,77177.65,0.1,-0.94622,8e-05,4.43]
[1779177026299,34.88,77184.77,0.1,-0.94565,8e-05,4.46762]
[1779177027306,34.88,77189.42,0.1,-0.94528,8e-05,4.49203]
[1779177031522,34.89,77190.73,0.1,-0.94521,8e-05,4.49519]
[1779177034355,34.89,77195.16,0.1,-0.94484,8e-05,4.51946]
[1779177035362,34.89,77197.38,0.1,-0.94465,8e-05,4.53138]
[1779177036369,34.89,77201.6,0.1,-0.94431,8e-05,4.55366]
[1779177043418,34.9,77200.43,0.1,-0.94436,8e-05,4.55045]
[1779177045432,34.91,77203.28,0.1,-0.94412,8e-05,4.56605]
[1779177046440,34.91,77206.29,0.1,-0.94388,8e-05,4.58211]
[1779177048455,34.91,77209.9,0.1,-0.94357,8e-05,4.60168]
[1779177051474,34.91,77205.97,0.1,-0.9439,8e-05,4.58036]
[1779177055502,34.9,77208.37,0.1,-0.94373,8e-05,4.59183]
[1779177056509,34.9,77210.18,0.1,-0.94358,8e-05,4.60165]
[1779177061544,34.91,77213.9,0.1,-0.94325,8e-05,4.62286]
[1779177066579,34.92,77214.79,0.1,-0.94315,8e-05,4.6295]
[1779177069600,34.92,77207.84,0.1,-0.94369,8e-05,4.59386]
[1779177074635,34.92,77208.68,0.1,-0.94359,8e-05,4.60045]
[1779177079671,34.93,77208.46,0.1,-0.94358,8e-05,4.60118]
[1779177084706,34.94,77208.28,0.1,-0.94357,8e-05,4.60215]
[1779177089741,34.94,77212.14,0.1,-0.94323,8e-05,4.62413]
[1779177092762,34.94,77213.61,0.1,-0.94316,8e-05,4.62719]
[1779177095785,34.95,77217.74,0.1,-0.94281,8e-05,4.64982]
[1779177096792,34.95,77221.04,0.1,-0.94253,8e-05,4.66745]
[1779177097799,34.95,77223.14,0.1,-0.94236,8e-05,4.67877]
[1779177102834,34.95,77222.32,0.1,-0.9424,8e-05,4.67583]
[1779177107869,34.96,77217.4,0.1,-0.94278,8e-05,4.65144]
[1779177112904,34.96,77218.13,0.1,-0.94273,8e-05,4.65501]
[1779177117939,34.95,77218.12,0.1,-0.94275,8e-05,4.65343]
[1779177120961,34.95,77216.5,0.1,-0.9429,8e-05,4.64404]
[1779177122974,34.95,77208.87,0.1,-0.94352,8e-05,4.60361]
[1779177123981,34.95,77207.07,0.1,-0.94367,8e-05,4.59401]
[1779177125997,34.95,77205.21,0.1,-0.94382,8e-05,4.58392]
[1779177129024,34.94,77198.46,0.1,-0.94437,8e-05,4.54833]
[1779177132044,34.94,77196.18,0.1,-0.94456,8e-05,4.53612]
[1779177133051,34.94,77192.76,0.1,-0.94483,8e-05,4.51834]
[1779177138086,34.94,77193.33,0.1,-0.94479,8e-05,4.52072]
[1779177140102,34.94,77196.03,0.1,-0.94458,8e-05,4.53442]
[1779177141109,34.94,77199.07,0.1,-0.94434,8e-05,4.54999]
[1779177144131,34.94,77203.27,0.1,-0.94402,8e-05,4.57124]
[1779177145138,34.94,77205.09,0.1,-0.94388,8e-05,4.58049]
[1779177150173,34.93,77208.78,0.1,-0.9436,8e-05,4.5986]
[1779177151180,34.93,77212.69,0.1,-0.94335,8e-05,4.61312]
[1779177153619,34.93,77210.82,0.1,-0.94351,8e-05,4.60282]
[1779177154201,34.93,77208.79,0.1,-0.94367,8e-05,4.592]
[1779177158229,34.93,77204.83,0.1,-0.94401,8e-05,4.57047]
[1779177162257,34.93,77203.03,0.1,-0.94416,8e-05,4.56036]
[1779177165279,34.92,77201.32,0.1,-0.94431,8e-05,4.55094]
[1779177166285,34.92,77198.36,0.1,-0.94454,8e-05,4.53546]
[1779177168299,34.92,77193.32,0.1,-0.94495,8e-05,4.50916]
[1779177169306,34.92,77191.37,0.1,-0.9451,8e-05,4.49901]
[1779177172328,34.92,77197.32,0.1,-0.94464,8e-05,4.52938]
[1779177173335,34.92,77201.25,0.1,-0.94433,8e-05,4.54956]
[1779177177363,34.92,77205.73,0.1,-0.94398,8e-05,4.57209]
[1779177178371,34.92,77207.63,0.1,-0.94383,8e-05,4.58175]
[1779177182400,34.92,77209.75,0.1,-0.94368,8e-05,4.59188]
[1779177183405,34.92,77207.73,0.1,-0.94384,8e-05,4.58112]
[1779177184412,34.91,77209.62,0.1,-0.9437,8e-05,4.59073]
[1779177189447,34.91,77209.46,0.1,-0.94373,8e-05,4.58869]
[1779177194482,34.91,77210.24,0.1,-0.94368,8e-05,4.59155]
[1779177199517,34.9,77209.11,0.1,-0.94379,8e-05,4.58447]
[1779177201531,34.9,77206.95,0.1,-0.94397,8e-05,4.57279]
[1779177205559,34.9,77203.07,0.1,-0.94429,8e-05,4.55184]
[1779177206566,34.9,77201.53,0.1,-0.94442,8e-05,4.54367]
[1779177209587,34.9,77199.85,0.1,-0.94456,8e-05,4.53448]
[1779177210594,34.9,77194.85,0.1,-0.94496,8e-05,4.50852]
[1779177215629,34.9,77195.28,0.1,-0.94499,8e-05,4.50458]
[1779177220664,34.89,77194.7,0.1,-0.94505,8e-05,4.50105]
[1779177225699,34.89,77193.82,0.1,-0.94513,8e-05,4.49598]
[1779177230734,34.89,77194.62,0.1,-0.94507,8e-05,4.49955]
[1779177235769,34.89,77193.6,0.1,-0.94516,8e-05,4.4936]
[1779177239797,34.89,77189.29,0.1,-0.94551,8e-05,4.471]
[1779177244832,34.89,77188.41,0.1,-0.94558,8e-05,4.46609]
[1779177249867,34.89,77188.42,0.1,-0.94559,8e-05,4.46571]
[1779177252888,34.88,77194.81,0.1,-0.94509,8e-05,4.49827]
[1779177254902,34.88,77190.69,0.1,-0.94542,8e-05,4.4768]
[1779177259937,34.88,77190.98,0.1,-0.9454,8e-05,4.47773]
[1779177260944,34.88,77189.22,0.1,-0.94554,8e-05,4.46858]
[1779177261951,34.88,77186.75,0.1,-0.94574,8e-05,4.45581]
[1779177264972,34.88,77184.57,0.1,-0.94591,8e-05,4.44441]
[1779177265979,34.88,77182.77,0.1,-0.94605,8e-05,4.43514]
[1779177271016,34.88,77182.13,0.1,-0.94617,8e-05,4.42606]
[1779177274037,34.88,77179.97,0.1,-0.94634,8e-05,4.41488]
[1779177278065,34.88,77177.03,0.1,-0.94657,8e-05,4.39978]
[1779177279072,34.88,77172.22,0.1,-0.94694,8e-05,4.37536]
[1779177280079,34.88,77169.48,0.1,-0.94715,8e-05,4.36151]
[1779177285114,34.88,77168.53,0.1,-0.94722,8e-05,4.35688]
[1779177288135,34.88,77166.09,0.1,-0.9474,8e-05,4.34464]
[1779177291156,34.88,77167.65,0.1,-0.94728,8e-05,4.35258]
[1779177296192,34.88,77167.06,0.1,-0.94733,8e-05,4.3496]
[1779177301226,34.88,77166.72,0.1,-0.94735,8e-05,4.34782]
[1779177305254,34.88,77169.25,0.1,-0.94716,8e-05,4.36049]
[1779177306261,34.88,77171.03,0.1,-0.94703,8e-05,4.36945]
[1779177307268,34.88,77168.52,0.1,-0.94722,8e-05,4.35669]
[1779177308275,34.88,77170.23,0.1,-0.94709,8e-05,4.36529]
[1779177309282,34.88,77171.69,0.1,-0.94698,8e-05,4.37261]
[1779177314322,34.88,77170.83,0.1,-0.94705,8e-05,4.36786]
[1779177317343,34.88,77168.49,0.1,-0.94723,8e-05,4.35581]
[1779177321371,34.88,77170.31,0.1,-0.9471,8e-05,4.36475]
[1779177324392,34.87,77168.31,0.1,-0.94725,8e-05,4.35441]
[1779177329427,34.87,77167.47,0.1,-0.94732,8e-05,4.34986]
[1779177334462,34.87,77167.3,0.1,-0.9474,8e-05,4.34326]
[1779177339499,34.87,77166.88,0.1,-0.94743,8e-05,4.34091]
[1779177344535,34.87,77166.05,0.1,-0.9475,8e-05,4.33652]
[1779177345541,34.87,77169.89,0.1,-0.94721,8e-05,4.35587]
[1779177346548,34.87,77172.26,0.1,-0.94703,8e-05,4.36779]
[1779177351583,34.87,77177.56,0.1,-0.94663,8e-05,4.39429]
[1779177352590,34.87,77183.47,0.1,-0.94617,8e-05,4.42426]
[1779177353597,34.87,77186.46,0.1,-0.94594,8e-05,4.43937]
[1779177358632,34.87,77186.28,0.1,-0.94597,8e-05,4.43753]
[1779177361653,34.87,77187.95,0.1,-0.94585,8e-05,4.44555]
[1779177362660,34.86,77191.06,0.1,-0.94561,8e-05,4.4613]
[1779177367695,34.86,77189.86,0.1,-0.94572,8e-05,4.45415]
[1779177371724,34.86,77187.99,0.1,-0.94588,8e-05,4.44386]
[1779177374746,34.86,77186.26,0.1,-0.94602,8e-05,4.43455]
[1779177379781,34.86,77185.22,0.1,-0.94611,8e-05,4.42855]
[1779177384816,34.85,77185.9,0.1,-0.94607,8e-05,4.43141]
[1779177389851,34.85,77185.6,0.1,-0.9461,8e-05,4.42929]
[1779177394886,34.85,77184.82,0.1,-0.94623,8e-05,4.41923]
[1779177398914,34.85,77182.8,0.1,-0.94639,8e-05,4.40853]
[1779177399921,34.85,77179.68,0.1,-0.94663,8e-05,4.39247]
[1779177401935,34.85,77177.42,0.1,-0.94681,8e-05,4.38089]
[1779177403949,34.85,77175.75,0.1,-0.94694,8e-05,4.37234]
[1779177409991,34.85,77175.72,0.1,-0.94694,8e-05,4.37203]
[1779177415027,34.85,77176.07,0.1,-0.94692,8e-05,4.37361]
[1779177420062,34.85,77175.96,0.1,-0.94693,8e-05,4.37281]
[1779177425107,34.85,77176.02,0.1,-0.94693,8e-05,4.37282]
[1779177430142,34.84,77175.5,0.1,-0.94698,8e-05,4.3699]
[1779177435177,34.84,77174.48,0.1,-0.94706,8e-05,4.36447]
[1779177440212,34.84,77175.49,0.1,-0.94699,8e-05,4.36929]
[1779177445247,34.84,77175.15,0.1,-0.94702,8e-05,4.36725]
[1779177450282,34.84,77175.56,0.1,-0.94699,8e-05,4.369]
[1779177454310,34.84,77172.39,0.1,-0.9473,8e-05,4.34718]
[1779177458338,34.84,77170.69,0.1,-0.94743,8e-05,4.33847]
[1779177464380,34.84,77170.58,0.1,-0.94744,8e-05,4.33773]
[1779177469416,34.84,77171.11,0.1,-0.9474,8e-05,4.34021]
[1779177474450,34.84,77170.8,0.1,-0.94743,8e-05,4.33844]
[1779177477471,34.84,77169.35,0.1,-0.94754,8e-05,4.33099]
[1779177479485,34.84,77174.21,0.1,-0.94717,8e-05,4.35546]
[1779177481499,34.84,77176.65,0.1,-0.94699,8e-05,4.36766]
[1779177486535,34.84,77176.93,0.1,-0.94697,8e-05,4.3686]
[1779177491576,34.83,77177.45,0.1,-0.94694,8e-05,4.37078]
[1779177496611,34.83,77179.74,0.1,-0.94677,8e-05,4.38194]
[1779177498625,34.83,77181.36,0.1,-0.94665,8e-05,4.38996]
[1779177499632,34.83,77184.86,0.1,-0.94638,8e-05,4.40767]
[1779177504669,34.83,77184.7,0.1,-0.94641,8e-05,4.40616]
[1779177508697,34.83,77179.81,0.1,-0.94679,8e-05,4.38078]
[1779177513732,34.83,77179.98,0.1,-0.94684,8e-05,4.37572]
[1779177514739,34.83,77175.33,0.1,-0.9472,8e-05,4.35208]
[1779177516754,34.83,77172.95,0.1,-0.94739,8e-05,4.33998]
[1779177521788,34.83,77173.97,0.1,-0.94731,8e-05,4.34504]
[1779177526823,34.83,77174.05,0.1,-0.9473,8e-05,4.34533]
[1779177531858,34.83,77173.79,0.1,-0.94733,8e-05,4.34388]
[1779177534879,34.83,77166.42,0.1,-0.94789,8e-05,4.30664]
[1779177539914,34.83,77167.14,0.1,-0.94783,8e-05,4.31042]
[1779177542935,34.83,77165.4,0.1,-0.94796,8e-05,4.30176]
[1779177547972,34.83,77165.52,0.1,-0.94795,8e-05,4.30257]
[1779177555023,34.83,77166.74,0.1,-0.94785,8e-05,4.30905]
[1779177556030,34.83,77169.96,0.1,-0.94761,8e-05,4.32531]
[1779177561066,34.83,77170.17,0.1,-0.94759,8e-05,4.32651]
[1779177566100,34.83,77169.26,0.1,-0.94766,8e-05,4.3221]
[1779177574156,34.83,77167.79,0.1,-0.94782,8e-05,4.30958]
[1779177580126,34.83,77168.61,0.1,-0.94776,8e-05,4.3139]
[1779177581571,34.83,77168.61,0.1,-0.94775,8e-05,4.31409]
[1779177581672,34.83,77168.61,0.1,-0.94775,8e-05,4.31415]
[1779177585561,34.83,77168.61,0.1,-0.94775,8e-05,4.31415]
[1779177585662,34.83,77168.5,0.1,-0.94776,8e-05,4.31385]
[1779177586837,34.83,77168.5,0.1,-0.94776,8e-05,4.31385]
[1779177587564,34.83,77168.54,0.1,-0.94775,8e-05,4.31412]
[1779177592733,34.83,77169.65,0.1,-0.94766,8e-05,4.32003]
[1779177592817,34.83,77169.65,0.1,-0.94766,8e-05,4.32003]
[1779177592919,34.83,77172.93,0.1,-0.94741,8e-05,4.33664]
[1779177593294,34.83,77175.61,0.1,-0.94721,8e-05,4.35021]
[1779177595645,34.83,77175.2,0.1,-0.94724,8e-05,4.34814]
[1779177596117,34.83,77175.2,0.1,-0.94724,8e-05,4.34814]
[1779177595686,34.83,77175.68,0.1,-0.9472,8e-05,4.35057]
[1779177597328,34.83,77178.45,0.1,-0.94699,8e-05,4.36459]
[1779177599570,34.83,77177.16,0.1,-0.94709,8e-05,4.35802]
[1779177601332,34.83,77177.57,0.1,-0.94706,8e-05,4.36006]
[1779177600062,34.83,77177.57,0.1,-0.94706,8e-05,4.36006]
[1779177612323,34.83,77177.57,0.1,-0.94706,8e-05,4.36006]
[1779177612438,34.83,77186.87,0.1,-0.94634,8e-05,4.40734]
[1779177613572,34.83,77186.87,0.1,-0.94634,8e-05,4.40734]
[1779177615824,34.83,77186.9,0.1,-0.94634,8e-05,4.40749]
[1779177616065,34.83,77186.9,0.1,-0.94634,8e-05,4.40749]
[1779177620125,34.83,77185.53,0.1,-0.94645,8e-05,4.40051]
[1779177622692,34.83,77185.14,0.1,-0.94648,8e-05,4.39852]
[1779177623571,34.83,77186.2,0.1,-0.94639,8e-05,4.40392]
[1779177623671,34.83,77188.0,0.1,-0.94625,8e-05,4.41311]
[1779177626548,34.83,77185.17,0.1,-0.94647,8e-05,4.39868]
[1779177627434,34.83,77185.17,0.1,-0.94647,8e-05,4.39868]
[1779177627486,34.83,77185.17,0.1,-0.94647,8e-05,4.39868]
[1779177627562,34.83,77185.17,0.1,-0.94647,8e-05,4.39868]
[1779177631584,34.83,77187.31,0.1,-0.94637,8e-05,4.40404]
[1779177633714,34.83,77187.39,0.1,-0.94636,8e-05,4.40445]
[1779177639980,34.83,77187.05,0.1,-0.94639,8e-05,4.40272]
[1779177640032,34.83,77187.05,0.1,-0.94639,8e-05,4.40272]
[1779177640059,34.83,77187.05,0.1,-0.94639,8e-05,4.40272]
[1779177643668,34.83,77190.84,0.1,-0.9461,8e-05,4.42206]
[1779177646226,34.83,77191.47,0.1,-0.94605,8e-05,4.42528]
[1779177647697,34.84,77190.62,0.1,-0.9461,8e-05,4.42151]
[1779177651725,34.84,77187.81,0.1,-0.94629,8e-05,4.40942]
[1779177652497,34.84,77187.81,0.1,-0.94629,8e-05,4.40942]
[1779177652549,34.84,77187.81,0.1,-0.94629,8e-05,4.40942]
[1779177652559,34.84,77187.81,0.1,-0.94629,8e-05,4.40942]
[1779177652732,34.84,77185.25,0.1,-0.94648,8e-05,4.39697]
[1779177653739,34.85,77179.91,0.1,-0.94688,8e-05,4.37044]
[1779177655568,34.85,77178.49,0.1,-0.94698,8e-05,4.36389]
[1779177655753,34.85,77178.99,0.1,-0.94693,8e-05,4.3671]
[1779177656760,34.85,77174.33,0.1,-0.94728,8e-05,4.34417]
[1779177657563,34.85,77174.33,0.1,-0.94728,8e-05,4.34417]
[1779177657767,34.85,77172.16,0.1,-0.94743,8e-05,4.33392]
[1779177659782,34.86,77169.11,0.1,-0.94764,8e-05,4.32002]
[1779177661262,34.86,77169.11,0.1,-0.94764,8e-05,4.32002]
[1779177664817,34.87,77163.11,0.1,-0.94804,8e-05,4.2936]
[1779177665824,34.87,77158.56,0.1,-0.94837,8e-05,4.27162]
[1779177667537,34.87,77158.5,0.1,-0.94836,8e-05,4.27216]
[1779177667562,34.87,77158.5,0.1,-0.94836,8e-05,4.27216]
[1779177667614,34.87,77158.5,0.1,-0.94836,8e-05,4.27216]
[1779177669857,34.88,77161.87,0.1,-0.94808,8e-05,4.29113]
[1779177673799,34.88,77161.65,0.1,-0.94807,8e-05,4.29128]
[1779177678920,34.89,77162.36,0.1,-0.94798,8e-05,4.29733]
[1779177680046,34.89,77162.36,0.1,-0.94798,8e-05,4.29733]
[1779177680061,34.89,77162.36,0.1,-0.94798,8e-05,4.29733]
[1779177680113,34.89,77162.36,0.1,-0.94798,8e-05,4.29733]
[1779177686307,34.9,77162.42,0.1,-0.94794,8e-05,4.29998]
[1779177685969,34.9,77158.09,0.1,-0.94826,8e-05,4.27871]
[1779177691004,34.91,77160.08,0.1,-0.94814,8e-05,4.28535]
[1779177692567,34.91,77160.08,0.1,-0.94814,8e-05,4.28535]
[1779177692809,34.91,77160.08,0.1,-0.94814,8e-05,4.28535]
[1779177692863,34.91,77160.08,0.1,-0.94814,8e-05,4.28535]
[1779177698813,34.92,77159.85,0.1,-0.94812,8e-05,4.28678]
[1779177703088,34.92,77156.08,0.1,-0.94836,8e-05,4.27051]
[1779177705093,34.92,77156.08,0.1,-0.94836,8e-05,4.27051]
[1779177705309,34.92,77156.08,0.1,-0.94836,8e-05,4.27051]
[1779177705362,34.93,77156.08,0.1,-0.94834,8e-05,4.27188]
[1779177707567,34.93,77155.04,0.1,-0.94841,8e-05,4.26715]
[1779177708123,34.93,77150.28,0.1,-0.94876,7e-05,4.24392]
[1779177709130,34.93,77146.41,0.1,-0.94904,7e-05,4.22521]
[1779177711375,34.93,77147.28,0.1,-0.94896,7e-05,4.2306]
[1779177715172,34.94,77143.54,0.1,-0.94921,7e-05,4.21418]
[1779177716179,34.94,77140.97,0.1,-0.9494,7e-05,4.20152]
[1779177717186,34.94,77137.08,0.1,-0.94968,7e-05,4.18239]
[1779177717456,34.94,77137.08,0.1,-0.94968,7e-05,4.18239]
[1779177717563,34.94,77137.08,0.1,-0.94968,7e-05,4.18239]
[1779177717615,34.94,77137.08,0.1,-0.94968,7e-05,4.18239]
[1779177719200,34.94,77142.11,0.1,-0.94931,7e-05,4.20739]
[1779177721214,34.94,77145.84,0.1,-0.94903,7e-05,4.22603]
[1779177726084,34.94,77147.01,0.1,-0.94894,7e-05,4.23198]
[1779177727256,34.94,77152.0,0.1,-0.94856,7e-05,4.25734]
[1779177732291,34.95,77149.39,0.1,-0.94872,7e-05,4.24677]
[1779177737326,34.96,77149.9,0.1,-0.94864,7e-05,4.25176]
[1779177738325,34.96,77149.9,0.1,-0.94864,7e-05,4.25176]
[1779177738562,34.96,77150.38,0.1,-0.9486,7e-05,4.25463]
[1779177738614,34.96,77150.38,0.1,-0.9486,7e-05,4.25463]
[1779177739340,34.96,77147.26,0.1,-0.94882,7e-05,4.23961]
[1779177740347,34.97,77144.2,0.1,-0.94904,7e-05,4.2254]
[1779177744407,34.97,77143.04,0.1,-0.94909,7e-05,4.22175]
[1779177749411,34.98,77140.15,0.1,-0.94927,7e-05,4.21006]
[1779177754446,34.98,77139.46,0.1,-0.94936,7e-05,4.20212]
[1779177756680,34.98,77139.52,0.1,-0.94936,7e-05,4.20261]
[1779177756809,34.98,77139.52,0.1,-0.94936,7e-05,4.20261]
[1779177756861,34.98,77139.52,0.1,-0.94936,7e-05,4.20261]
[1779177761495,34.99,77135.02,0.1,-0.94967,7e-05,4.18156]
[1779177762773,34.99,77135.02,0.1,-0.94967,7e-05,4.18156]
[1779177768887,34.99,77135.89,0.1,-0.94959,7e-05,4.18714]
[1779177769059,34.99,77135.89,0.1,-0.94959,7e-05,4.18714]
[1779177774586,34.99,77136.42,0.1,-0.94953,7e-05,4.19088]
[1779177779621,34.99,77136.64,0.1,-0.94951,7e-05,4.19216]
[1779177784656,35.0,77137.22,0.1,-0.94945,7e-05,4.19592]
[1779177786670,35.0,77143.38,0.1,-0.94899,7e-05,4.22668]
[1779177791705,35.0,77144.62,0.1,-0.94889,7e-05,4.23339]
[1779177796745,35.0,77145.44,0.1,-0.94882,7e-05,4.23804]
[1779177801780,35.0,77145.83,0.1,-0.94879,7e-05,4.24047]
[1779177804801,35.0,77141.45,0.1,-0.94911,7e-05,4.21867]
[1779177805808,35.0,77137.75,0.1,-0.94939,7e-05,4.20039]
[1779177810843,35.0,77137.11,0.1,-0.94943,7e-05,4.19777]
[1779177814871,35.01,77138.29,0.1,-0.94939,7e-05,4.19882]
[1779177819906,35.01,77140.68,0.1,-0.9492,7e-05,4.21134]
[1779177822928,35.01,77136.74,0.1,-0.94949,7e-05,4.19231]
[1779177827963,35.01,77136.36,0.1,-0.9495,7e-05,4.1912]
[1779177830984,35.01,77143.62,0.1,-0.94896,7e-05,4.22751]
[1779177831991,35.01,77143.97,0.1,-0.94893,7e-05,4.22933]
[1779177838033,35.0,77143.56,0.1,-0.94903,7e-05,4.22305]
[1779177845083,34.98,77141.45,0.1,-0.94931,7e-05,4.20409]
[1779177850122,34.98,77139.77,0.1,-0.9494,7e-05,4.19854]
[1779177856164,34.99,77138.39,0.1,-0.94949,7e-05,4.19252]
[1779177857171,34.99,77135.76,0.1,-0.94968,7e-05,4.17973]
[1779177860192,34.99,77131.85,0.1,-0.94996,7e-05,4.16105]
[1779177865227,34.99,77136.02,0.1,-0.94963,7e-05,4.18254]
[1779177874290,35.0,77135.24,0.1,-0.94973,7e-05,4.1749]
[1779177881339,35.0,77135.26,0.1,-0.94971,7e-05,4.1763]
[1779177886374,35.0,77134.12,0.1,-0.94978,7e-05,4.17159]
[1779177891409,35.01,77135.14,0.1,-0.94969,7e-05,4.17753]
[1779177894430,35.01,77138.99,0.1,-0.9494,7e-05,4.197]
[1779177897451,35.01,77135.7,0.1,-0.94963,7e-05,4.18121]
[1779177902486,35.01,77133.41,0.1,-0.94979,7e-05,4.17073]
[1779177903493,35.01,77128.48,0.1,-0.95015,7e-05,4.14672]
[1779177908529,35.02,77128.34,0.1,-0.95014,7e-05,4.14722]
[1779177914571,35.02,77118.38,0.1,-0.95082,7e-05,4.10151]
[1779177915578,35.03,77112.58,0.1,-0.9512,7e-05,4.07596]
[1779177918599,35.03,77109.42,0.1,-0.95143,7e-05,4.05996]
[1779177921620,35.03,77106.68,0.1,-0.95161,7e-05,4.04773]
[1779177926655,35.05,77106.57,0.1,-0.95156,7e-05,4.05137]
[1779177931690,35.04,77104.93,0.1,-0.95175,7e-05,4.03704]
[1779177933704,35.04,77107.63,0.1,-0.95157,7e-05,4.0496]
[1779177938739,35.05,77106.58,0.1,-0.95162,7e-05,4.04615]
[1779177943774,35.05,77106.5,0.1,-0.95162,7e-05,4.04573]
[1779177948809,35.05,77106.34,0.1,-0.95164,7e-05,4.04492]
[1779177951830,35.05,77110.27,0.1,-0.95134,7e-05,4.06479]
[1779177956865,35.05,77108.88,0.1,-0.95142,7e-05,4.05953]
[1779177960928,35.06,77107.73,0.1,-0.95149,7e-05,4.05487]
[1779177960980,35.06,77107.73,0.1,-0.95149,7e-05,4.05487]
[1779177961064,35.06,77107.73,0.1,-0.95149,7e-05,4.05487]
[1779177961248,35.06,77107.73,0.1,-0.95149,7e-05,4.05487]
[1779177961301,35.06,77107.73,0.1,-0.95149,7e-05,4.05487]
[1779177961319,35.06,77107.73,0.1,-0.95149,7e-05,4.05487]
[1779177961365,35.06,77107.73,0.1,-0.95149,7e-05,4.05487]
[1779177961563,35.06,77107.73,0.1,-0.95149,7e-05,4.05487]
[1779177961373,35.06,77107.73,0.1,-0.95148,7e-05,4.05517]
[1779177961723,35.06,77107.73,0.1,-0.95148,7e-05,4.05517]
[1779177962716,35.06,77107.08,0.1,-0.95153,7e-05,4.05234]
[1779177962813,35.06,77107.08,0.1,-0.95153,7e-05,4.05234]
[1779177962999,35.06,77107.08,0.1,-0.95153,7e-05,4.05234]
[1779177963063,35.06,77107.08,0.1,-0.95153,7e-05,4.05234]
[1779177963086,35.06,77107.08,0.1,-0.95153,7e-05,4.05234]
[1779177963165,35.06,77106.94,0.1,-0.95153,7e-05,4.05196]
[1779177966634,35.06,77106.35,0.1,-0.95156,7e-05,4.05003]
[1779177966685,35.06,77106.35,0.1,-0.95156,7e-05,4.05003]
[1779177966802,35.06,77106.35,0.1,-0.95156,7e-05,4.05003]
[1779177966810,35.06,77106.35,0.1,-0.95156,7e-05,4.05003]
[1779177966853,35.06,77106.35,0.1,-0.95156,7e-05,4.05003]
[1779177966937,35.06,77106.39,0.1,-0.95155,7e-05,4.05053]
[1779177970732,35.06,77106.73,0.1,-0.95152,7e-05,4.05277]
[1779177970822,35.06,77106.73,0.1,-0.95152,7e-05,4.05277]
[1779177970838,35.06,77106.73,0.1,-0.95152,7e-05,4.05277]
[1779177970866,35.06,77106.73,0.1,-0.95152,7e-05,4.05277]
[1779177971067,35.06,77106.73,0.1,-0.95152,7e-05,4.05277]
[1779177971141,35.07,77106.71,0.1,-0.95151,7e-05,4.05328]
[1779177972758,35.07,77107.37,0.1,-0.95146,7e-05,4.05676]
[1779177972811,35.07,77107.37,0.1,-0.95146,7e-05,4.05676]
[1779177972849,35.07,77107.37,0.1,-0.95146,7e-05,4.05676]
[1779177972896,35.07,77107.37,0.1,-0.95146,7e-05,4.05676]
[1779177976018,35.07,77107.04,0.1,-0.95148,7e-05,4.05546]
[1779177976063,35.07,77107.04,0.1,-0.95148,7e-05,4.05546]
[1779177976241,35.07,77107.04,0.1,-0.95148,7e-05,4.05546]
[1779177976281,35.07,77107.04,0.1,-0.95148,7e-05,4.05546]
[1779177976312,35.07,77107.04,0.1,-0.95148,7e-05,4.05546]
[1779177976326,35.07,77107.07,0.1,-0.95146,7e-05,4.0565]
[1779177978172,35.07,77107.0,0.1,-0.95146,7e-05,4.05646]
[1779177978317,35.07,77107.0,0.1,-0.95146,7e-05,4.05646]
[1779177978346,35.07,77107.0,0.1,-0.95146,7e-05,4.05646]
[1779177978375,35.07,77107.0,0.1,-0.95146,7e-05,4.05646]
[1779177978566,35.07,77107.0,0.1,-0.95146,7e-05,4.05646]
[1779177978418,35.07,77107.26,0.1,-0.95144,7e-05,4.058]
[1779177981562,35.07,77106.69,0.1,-0.95147,7e-05,4.05585]
[1779177981582,35.07,77106.69,0.1,-0.95147,7e-05,4.05585]
[1779177981628,35.08,77106.34,0.1,-0.95149,7e-05,4.05446]
[1779177981811,35.08,77106.34,0.1,-0.95149,7e-05,4.05446]
[1779177983603,35.08,77106.4,0.1,-0.95148,7e-05,4.05505]
[1779177983677,35.08,77106.4,0.1,-0.95148,7e-05,4.05565]
[1779177983720,35.08,77106.4,0.1,-0.95148,7e-05,4.05565]
[1779177983816,35.08,77106.4,0.1,-0.95148,7e-05,4.05565]
[1779177986724,35.08,77105.17,0.1,-0.95155,7e-05,4.05032]
[1779177986811,35.08,77105.17,0.1,-0.95155,7e-05,4.05032]
[1779177986828,35.08,77105.17,0.1,-0.95155,7e-05,4.05032]
[1779177986905,35.08,77105.17,0.1,-0.95155,7e-05,4.05032]
[1779177986917,35.08,77105.17,0.1,-0.95155,7e-05,4.05032]
[1779177987066,35.08,77105.17,0.1,-0.95155,7e-05,4.05032]
[1779177987079,35.08,77104.61,0.1,-0.95159,7e-05,4.04793]
[1779177987963,35.08,77104.61,0.1,-0.95159,7e-05,4.04793]
[1779177988014,35.08,77104.61,0.1,-0.95159,7e-05,4.04793]
[1779177988064,35.08,77104.61,0.1,-0.95159,7e-05,4.04793]
[1779177988077,35.08,77104.61,0.1,-0.95159,7e-05,4.04793]
[1779177988124,35.08,77104.61,0.1,-0.95159,7e-05,4.04793]
[1779177988327,35.08,77104.61,0.1,-0.95159,7e-05,4.04793]
[1779177988378,35.08,77104.89,0.1,-0.95156,7e-05,4.04959]
[1779177992908,35.08,77104.98,0.1,-0.95155,7e-05,4.05064]
[1779177992977,35.08,77104.98,0.1,-0.95155,7e-05,4.05064]
[1779177993068,35.08,77104.98,0.1,-0.95155,7e-05,4.05064]
[1779177993250,35.08,77104.98,0.1,-0.95155,7e-05,4.05064]
[1779177993318,35.08,77104.98,0.1,-0.95155,7e-05,4.05064]
[1779177993444,35.08,77104.98,0.1,-0.95155,7e-05,4.05064]
[1779177993453,35.08,77104.98,0.1,-0.95155,7e-05,4.05064]
[1779177993564,35.08,77104.98,0.1,-0.95155,7e-05,4.05064]
[1779177993629,35.09,77103.25,0.1,-0.95171,7e-05,4.03821]
[1779177993977,35.09,77103.25,0.1,-0.95171,7e-05,4.03821]
[1779177994069,35.09,77103.25,0.1,-0.95171,7e-05,4.03821]
[1779177994089,35.09,77103.25,0.1,-0.95171,7e-05,4.03821]
[1779177994277,35.09,77103.25,0.1,-0.95171,7e-05,4.03821]
[1779177994316,35.09,77103.25,0.1,-0.95171,7e-05,4.03821]
[1779177994364,35.09,77094.99,0.1,-0.9523,7e-05,3.99867]
[1779177995138,35.09,77094.75,0.1,-0.95231,7e-05,3.99791]
[1779177999399,35.09,77094.22,0.1,-0.95233,7e-05,3.99657]
[1779177999415,35.09,77094.22,0.1,-0.95233,7e-05,3.99657]
[1779177999460,35.09,77094.22,0.1,-0.95233,7e-05,3.99657]
[1779177999581,35.09,77094.22,0.1,-0.95233,7e-05,3.99657]
[1779177999593,35.09,77094.22,0.1,-0.95233,7e-05,3.99657]
[1779177999737,35.09,77093.76,0.1,-0.95235,7e-05,3.99517]
[1779177999818,35.09,77093.76,0.1,-0.95235,7e-05,3.99517]
[1779178000297,35.09,77093.76,0.1,-0.95235,7e-05,3.99517]
[1779178000554,35.09,77093.76,0.1,-0.95235,7e-05,3.99517]
[1779178000569,35.09,77093.76,0.1,-0.95235,7e-05,3.99517]
[1779178000352,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178000643,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178000664,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178000736,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178000768,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178000815,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178000951,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178001333,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178001471,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178001505,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178001572,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178001599,35.09,77090.82,0.1,-0.95255,7e-05,3.98116]
[1779178001555,35.1,77091.65,0.1,-0.95249,7e-05,3.98554]
[1779178001645,35.1,77091.65,0.1,-0.95249,7e-05,3.98554]
[1779178002187,35.1,77091.95,0.1,-0.95246,7e-05,3.98738]
[1779178003032,35.1,77091.95,0.1,-0.95246,7e-05,3.98738]
[1779178003066,35.1,77091.95,0.1,-0.95246,7e-05,3.98738]
[1779178003197,35.1,77091.95,0.1,-0.95246,7e-05,3.98738]
[1779178003216,35.1,77091.95,0.1,-0.95246,7e-05,3.98738]
[1779178003217,35.1,77091.95,0.1,-0.95246,7e-05,3.9878]
[1779178004270,35.1,77091.95,0.1,-0.95246,7e-05,3.9878]
[1779178004317,35.1,77091.95,0.1,-0.95246,7e-05,3.9878]
[1779178004430,35.1,77091.95,0.1,-0.95246,7e-05,3.9878]
[1779178004568,35.1,77091.95,0.1,-0.95246,7e-05,3.9878]
[1779178004505,35.1,77093.66,0.1,-0.95233,7e-05,3.99636]
[1779178004780,35.1,77093.66,0.1,-0.95233,7e-05,3.99636]
[1779178005499,35.1,77093.66,0.1,-0.95233,7e-05,3.99636]
[1779178005568,35.1,77093.66,0.1,-0.95233,7e-05,3.99636]
[1779178005674,35.1,77095.84,0.1,-0.95217,7e-05,4.00717]
[1779178005817,35.1,77095.84,0.1,-0.95217,7e-05,4.00717]
[1779178005902,35.1,77095.84,0.1,-0.95217,7e-05,4.00717]
[1779178006862,35.1,77096.07,0.1,-0.95215,7e-05,4.00866]
[1779178007027,35.1,77096.07,0.1,-0.95215,7e-05,4.00866]
[1779178007070,35.1,77096.07,0.1,-0.95215,7e-05,4.00866]
[1779178007563,35.1,77096.07,0.1,-0.95215,7e-05,4.00866]
[1779178007575,35.1,77093.62,0.1,-0.95231,7e-05,3.99735]
[1779178007719,35.1,77093.62,0.1,-0.95231,7e-05,3.99735]
[1779178007763,35.1,77093.62,0.1,-0.95231,7e-05,3.99735]
[1779178009566,35.11,77091.62,0.1,-0.95245,7e-05,3.98822]
[1779178009730,35.11,77090.25,0.1,-0.95254,7e-05,3.98211]
[1779178009780,35.11,77090.25,0.1,-0.95254,7e-05,3.98211]
[1779178009818,35.11,77090.25,0.1,-0.95254,7e-05,3.98211]
[1779178009902,35.11,77090.25,0.1,-0.95254,7e-05,3.98211]
[1779178009912,35.11,77090.25,0.1,-0.95254,7e-05,3.98211]
[1779178010243,35.11,77091.56,0.1,-0.95244,7e-05,3.98878]
[1779178011349,35.11,77091.56,0.1,-0.95244,7e-05,3.98878]
[1779178011401,35.11,77091.56,0.1,-0.95244,7e-05,3.98878]
[1779178011452,35.11,77091.56,0.1,-0.95244,7e-05,3.98878]
[1779178011563,35.11,77091.56,0.1,-0.95244,7e-05,3.98878]
[1779178011572,35.11,77091.56,0.1,-0.95244,7e-05,3.98878]
[1779178011615,35.11,77091.56,0.1,-0.95244,7e-05,3.98878]
[1779178011809,35.11,77092.54,0.1,-0.95237,7e-05,3.99386]
[1779178013571,35.11,77092.45,0.1,-0.95237,7e-05,3.99385]
[1779178013637,35.11,77092.45,0.1,-0.95237,7e-05,3.99385]
[1779178013665,35.11,77092.4,0.1,-0.95236,7e-05,3.99402]
[1779178013763,35.11,77092.4,0.1,-0.95236,7e-05,3.99402]
[1779178013769,35.11,77092.4,0.1,-0.95236,7e-05,3.99402]
[1779178013816,35.11,77092.4,0.1,-0.95236,7e-05,3.99402]
[1779178013880,35.11,77092.4,0.1,-0.95236,7e-05,3.99402]
[1779178014039,35.11,77092.4,0.1,-0.95236,7e-05,3.99402]
[1779178014088,35.11,77092.4,0.1,-0.95236,7e-05,3.99402]
[1779178014272,35.11,77091.89,0.1,-0.95239,7e-05,3.992]
[1779178016982,35.11,77092.13,0.1,-0.95237,7e-05,3.99356]
[1779178017034,35.11,77092.13,0.1,-0.95237,7e-05,3.99356]
[1779178017044,35.11,77092.13,0.1,-0.95237,7e-05,3.99356]
[1779178017060,35.11,77092.13,0.1,-0.95237,7e-05,3.99356]
[1779178017095,35.11,77092.13,0.1,-0.95237,7e-05,3.99356]
[1779178017574,35.11,77092.13,0.1,-0.95237,7e-05,3.99356]
[1779178017746,35.12,77092.13,0.1,-0.95236,7e-05,3.99439]
[1779178017787,35.12,77092.13,0.1,-0.95236,7e-05,3.99439]
[1779178017816,35.12,77092.13,0.1,-0.95236,7e-05,3.99439]
[1779178017928,35.12,77092.13,0.1,-0.95236,7e-05,3.99439]
[1779178017974,35.12,77092.13,0.1,-0.95236,7e-05,3.99439]
[1779178018300,35.12,77091.76,0.1,-0.95238,7e-05,3.99303]
[1779178020475,35.12,77091.73,0.1,-0.95237,7e-05,3.99331]
[1779178020580,35.12,77091.73,0.1,-0.95237,7e-05,3.99331]
[1779178020583,35.12,77091.73,0.1,-0.95237,7e-05,3.99331]
[1779178020627,35.12,77091.76,0.1,-0.95237,7e-05,3.99387]
[1779178020798,35.12,77091.76,0.1,-0.95237,7e-05,3.99387]
[1779178020816,35.12,77091.76,0.1,-0.95237,7e-05,3.99387]
[1779178021321,35.12,77088.76,0.1,-0.95257,7e-05,3.98]
[1779178022639,35.12,77088.76,0.1,-0.95257,7e-05,3.98]
[1779178022723,35.12,77087.81,0.1,-0.95263,7e-05,3.97592]
[1779178022773,35.12,77087.81,0.1,-0.95263,7e-05,3.97592]
[1779178022811,35.12,77087.81,0.1,-0.95263,7e-05,3.97592]
[1779178023575,35.12,77087.81,0.1,-0.95263,7e-05,3.97592]
[1779178023639,35.12,77087.94,0.1,-0.95261,7e-05,3.97699]
[1779178023734,35.12,77087.94,0.1,-0.95261,7e-05,3.97699]
[1779178023773,35.12,77087.94,0.1,-0.95261,7e-05,3.97699]
[1779178025365,35.13,77087.94,0.1,-0.95261,7e-05,3.97743]
[1779178025565,35.13,77087.94,0.1,-0.95261,7e-05,3.97743]
[1779178025585,35.13,77087.94,0.1,-0.95261,7e-05,3.97743]
[1779178025629,35.13,77087.94,0.1,-0.95261,7e-05,3.97743]
[1779178025813,35.13,77087.94,0.1,-0.9526,7e-05,3.97787]
[1779178026753,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178026813,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178026901,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178026968,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178027066,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178027109,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178027393,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178027496,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178027570,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178027653,35.13,77087.94,0.1,-0.95259,7e-05,3.97831]
[1779178027526,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178027741,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178027759,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178027812,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178027899,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178027924,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178028069,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178028109,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178028399,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178028503,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178028566,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178028591,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178028664,35.13,77088.85,0.1,-0.95252,7e-05,3.98307]
[1779178028576,35.13,77090.13,0.1,-0.95243,7e-05,3.98959]
[1779178028811,35.13,77090.13,0.1,-0.95243,7e-05,3.98959]
[1779178028937,35.13,77090.13,0.1,-0.95243,7e-05,3.98959]
[1779178028992,35.13,77090.13,0.1,-0.95243,7e-05,3.98959]
[1779178029067,35.13,77090.13,0.1,-0.95243,7e-05,3.98959]
[1779178029102,35.13,77090.13,0.1,-0.95243,7e-05,3.98959]
[1779178029487,35.13,77090.13,0.1,-0.95243,7e-05,3.98959]
[1779178029567,35.13,77090.13,0.1,-0.95243,7e-05,3.98959]
[1779178029669,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178029674,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178029804,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178030049,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178030085,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178030124,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178030339,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178030416,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178030515,35.13,77087.1,0.1,-0.95263,7e-05,3.97605]
[1779178030597,35.13,77085.72,0.1,-0.95272,7e-05,3.9695]
[1779178030813,35.13,77085.72,0.1,-0.95272,7e-05,3.9695]
[1779178033524,35.14,77086.44,0.1,-0.95266,7e-05,3.97382]
[1779178033572,35.14,77086.44,0.1,-0.95266,7e-05,3.97382]
[1779178033702,35.14,77085.94,0.1,-0.95269,7e-05,3.97189]
[1779178033814,35.14,77085.94,0.1,-0.95269,7e-05,3.97189]
[1779178034124,35.14,77085.94,0.1,-0.95269,7e-05,3.97189]
[1779178034259,35.14,77085.94,0.1,-0.95269,7e-05,3.97189]
[1779178034315,35.14,77085.94,0.1,-0.95269,7e-05,3.97189]
[1779178034455,35.14,77085.94,0.1,-0.95269,7e-05,3.97189]
[1779178034472,35.14,77083.9,0.1,-0.95282,7e-05,3.96266]
[1779178037379,35.14,77083.55,0.1,-0.95283,7e-05,3.96193]
[1779178037654,35.14,77083.55,0.1,-0.95283,7e-05,3.96193]
[1779178037700,35.14,77083.33,0.1,-0.95284,7e-05,3.96135]
[1779178037810,35.14,77083.33,0.1,-0.95284,7e-05,3.96135]
[1779178038003,35.14,77083.33,0.1,-0.95284,7e-05,3.96135]
[1779178038069,35.14,77083.33,0.1,-0.95284,7e-05,3.96135]
[1779178038102,35.14,77083.33,0.1,-0.95284,7e-05,3.96135]
[1779178038312,35.14,77083.33,0.1,-0.95284,7e-05,3.96135]
[1779178038475,35.14,77083.33,0.1,-0.95284,7e-05,3.96135]
[1779178038568,35.14,77083.33,0.1,-0.95284,7e-05,3.96135]
[1779178038660,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178038813,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178039073,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178039168,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178039312,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178039323,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178039476,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178039563,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178039572,35.15,77081.17,0.1,-0.95298,7e-05,3.95207]
[1779178039577,35.15,77080.11,0.1,-0.95305,7e-05,3.94706]
[1779178039760,35.15,77080.11,0.1,-0.95305,7e-05,3.94706]
[1779178039813,35.15,77080.11,0.1,-0.95305,7e-05,3.94706]
[1779178039994,35.15,77080.11,0.1,-0.95305,7e-05,3.94706]
[1779178040162,35.15,77080.11,0.1,-0.95305,7e-05,3.94706]
[1779178040512,35.15,77080.11,0.1,-0.95305,7e-05,3.94706]
[1779178040565,35.15,77080.11,0.1,-0.95305,7e-05,3.94706]
[1779178040573,35.15,77080.11,0.1,-0.95305,7e-05,3.94706]
[1779178040630,35.15,77078.12,0.1,-0.95318,7e-05,3.93815]
[1779178040811,35.15,77078.12,0.1,-0.95318,7e-05,3.93815]
[1779178040960,35.15,77078.12,0.1,-0.95318,7e-05,3.93815]
[1779178041294,35.15,77078.12,0.1,-0.95318,7e-05,3.93815]
[1779178043570,35.15,77077.19,0.1,-0.95323,7e-05,3.93477]
[1779178043712,35.15,77076.85,0.1,-0.95325,7e-05,3.93367]
[1779178043815,35.15,77076.85,0.1,-0.95325,7e-05,3.93367]
[1779178044033,35.15,77076.85,0.1,-0.95325,7e-05,3.93367]
[1779178044185,35.15,77076.85,0.1,-0.95325,7e-05,3.93367]
[1779178044224,35.15,77076.85,0.1,-0.95325,7e-05,3.93367]
[1779178044310,35.15,77076.85,0.1,-0.95325,7e-05,3.93367]
[1779178044336,35.15,77076.85,0.1,-0.95325,7e-05,3.93367]
[1779178044639,35.15,77076.85,0.1,-0.95325,7e-05,3.93367]
[1779178044484,35.16,77073.25,0.1,-0.95349,7e-05,3.91723]
[1779178044790,35.16,77073.25,0.1,-0.95349,7e-05,3.91723]
[1779178044817,35.16,77073.25,0.1,-0.95349,7e-05,3.91723]
[1779178044989,35.16,77073.25,0.1,-0.95349,7e-05,3.91723]
[1779178045491,35.16,77070.27,0.1,-0.95369,7e-05,3.90322]
[1779178046498,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178046826,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178046972,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178046988,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178047075,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178047217,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178047265,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178047311,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178047326,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178047613,35.16,77069.2,0.1,-0.95377,7e-05,3.89821]
[1779178047505,35.16,77062.63,0.1,-0.95421,7e-05,3.86751]
[1779178047805,35.16,77062.63,0.1,-0.95421,7e-05,3.86751]
[1779178047814,35.16,77062.63,0.1,-0.95421,7e-05,3.86751]
[1779178047959,35.16,77062.63,0.1,-0.95421,7e-05,3.86751]
[1779178048140,35.16,77062.63,0.1,-0.95421,7e-05,3.86751]
[1779178048212,35.16,77062.63,0.1,-0.95421,7e-05,3.86751]
[1779178048269,35.16,77062.63,0.1,-0.95421,7e-05,3.86751]
[1779178048512,35.16,77060.47,0.1,-0.95436,7e-05,3.85746]
[1779178048760,35.16,77060.47,0.1,-0.95436,7e-05,3.85746]
[1779178048812,35.16,77060.47,0.1,-0.95436,7e-05,3.85746]
[1779178048876,35.16,77060.47,0.1,-0.95436,7e-05,3.85746]
[1779178049103,35.16,77060.47,0.1,-0.95436,7e-05,3.85746]
[1779178050241,35.16,77060.12,0.1,-0.95438,7e-05,3.8559]
[1779178050564,35.16,77060.12,0.1,-0.95438,7e-05,3.8559]
[1779178050665,35.16,77057.34,0.1,-0.95457,7e-05,3.84306]
[1779178051533,35.16,77054.08,0.1,-0.95485,7e-05,3.82281]
[1779178054559,35.16,77055.14,0.1,-0.95477,7e-05,3.82809]
[1779178056572,35.16,77058.18,0.1,-0.95456,7e-05,3.84246]
[1779178058586,35.16,77060.12,0.1,-0.95442,7e-05,3.85224]
[1779178059593,35.16,77063.78,0.1,-0.95417,7e-05,3.86939]
[1779178060408,35.16,77063.78,0.1,-0.95417,7e-05,3.86939]
[1779178060600,35.16,77071.88,0.1,-0.95361,7e-05,3.90738]
[1779178060832,35.16,77071.88,0.1,-0.95361,7e-05,3.90738]
[1779178061433,35.16,77071.88,0.1,-0.95361,7e-05,3.90738]
[1779178061679,35.16,77071.88,0.1,-0.95361,7e-05,3.90738]
[1779178061607,35.16,77074.64,0.1,-0.95342,7e-05,3.92041]
[1779178062614,35.16,77077.29,0.1,-0.95324,7e-05,3.93289]
[1779178063889,35.16,77077.42,0.1,-0.95323,7e-05,3.93348]
[1779178064628,35.16,77077.22,0.1,-0.95325,7e-05,3.93249]
[1779178069663,35.16,77077.53,0.1,-0.95322,7e-05,3.93426]
[1779178074698,35.16,77076.71,0.1,-0.95328,7e-05,3.93012]
[1779178080741,35.16,77076.99,0.1,-0.95326,7e-05,3.93171]
[1779178082756,35.16,77069.87,0.1,-0.95375,7e-05,3.89816]
[1779178087791,35.16,77067.17,0.1,-0.95392,7e-05,3.88609]
[1779178092826,35.16,77068.09,0.1,-0.95386,7e-05,3.89052]
[1779178094840,35.16,77071.27,0.1,-0.95364,7e-05,3.90544]
[1779178099875,35.16,77070.78,0.1,-0.95368,7e-05,3.90307]
[1779178100882,35.16,77066.63,0.1,-0.95396,7e-05,3.88363]
[1779178105917,35.16,77066.36,0.1,-0.95398,7e-05,3.88248]
[1779178110953,35.16,77066.61,0.1,-0.95396,7e-05,3.88375]
[1779178115886,35.16,77066.94,0.1,-0.95399,7e-05,3.88013]
[1779178115988,35.16,77064.59,0.1,-0.95415,7e-05,3.86918]
[1779178116995,35.16,77056.38,0.1,-0.95471,7e-05,3.83104]
[1779178118002,35.17,77056.93,0.1,-0.95467,7e-05,3.83369]
[1779178120017,35.17,77054.56,0.1,-0.95483,7e-05,3.8229]
[1779178125052,35.17,77054.76,0.1,-0.9548,7e-05,3.82435]
[1779178128073,35.17,77053.46,0.1,-0.95489,7e-05,3.81862]
[1779178129080,35.17,77055.39,0.1,-0.95476,7e-05,3.82766]
[1779178132101,35.17,77057.96,0.1,-0.95458,7e-05,3.83985]
[1779178133108,35.17,77059.55,0.1,-0.95446,7e-05,3.84785]
[1779178134568,35.17,77059.55,0.1,-0.95446,7e-05,3.84785]
[1779178135122,35.18,77061.46,0.1,-0.95431,7e-05,3.85794]
[1779178136129,35.18,77062.79,0.1,-0.95422,7e-05,3.86472]
[1779178138143,35.18,77064.04,0.1,-0.95411,7e-05,3.87171]
[1779178139150,35.18,77065.78,0.1,-0.95399,7e-05,3.88039]
[1779178140157,35.18,77069.04,0.1,-0.95376,7e-05,3.89619]
[1779178145192,35.19,77068.42,0.1,-0.95376,7e-05,3.89592]
[1779178151235,35.2,77069.05,0.1,-0.95368,7e-05,3.90148]
[1779178152791,35.2,77069.69,0.1,-0.95363,7e-05,3.90445]
[1779178153249,35.2,77071.25,0.1,-0.95353,7e-05,3.91174]
[1779178159291,35.2,77070.2,0.1,-0.9536,7e-05,3.90656]
[1779178162312,35.2,77069.05,0.1,-0.95368,7e-05,3.90108]
[1779178163319,35.2,77067.8,0.1,-0.95377,7e-05,3.8952]
[1779178168354,35.2,77068.4,0.1,-0.95373,7e-05,3.89794]
[1779178170970,35.2,77068.16,0.1,-0.95375,7e-05,3.89678]
[1779178172383,35.2,77064.91,0.1,-0.95403,7e-05,3.87631]
[1779178173389,35.2,77063.78,0.1,-0.9541,7e-05,3.87105]
[1779178177023,35.2,77064.28,0.1,-0.95407,7e-05,3.87346]
[1779178182218,35.2,77064.18,0.1,-0.95407,7e-05,3.87309]
[1779178187487,35.2,77064.42,0.1,-0.95406,7e-05,3.87432]
[1779178190626,35.2,77064.27,0.1,-0.95407,7e-05,3.87365]
[1779178190713,35.2,77061.62,0.1,-0.95425,7e-05,3.86131]
[1779178191285,35.2,77061.62,0.1,-0.95425,7e-05,3.86131]
[1779178191439,35.2,77061.62,0.1,-0.95425,7e-05,3.86131]
[1779178191515,35.2,77057.64,0.1,-0.95451,7e-05,3.84285]
[1779178192562,35.2,77057.64,0.1,-0.95451,7e-05,3.84285]
[1779178192651,35.2,77056.2,0.1,-0.95461,7e-05,3.83623]
[1779178193529,35.2,77052.87,0.1,-0.95483,7e-05,3.82089]
[1779178197557,35.2,77046.52,0.1,-0.95524,7e-05,3.7929]
[1779178198564,35.21,77042.34,0.1,-0.95552,7e-05,3.77384]
[1779178204606,35.21,77042.76,0.1,-0.95547,7e-05,3.77678]
[1779178206620,35.21,77041.65,0.1,-0.95554,7e-05,3.77202]
[1779178210648,35.21,77038.4,0.1,-0.95575,7e-05,3.75784]
[1779178211323,35.21,77038.4,0.1,-0.95575,7e-05,3.75784]
[1779178211655,35.21,77035.69,0.1,-0.95592,7e-05,3.74566]
[1779178212662,35.21,77033.73,0.1,-0.95605,7e-05,3.73694]
[1779178217697,35.22,77032.83,0.1,-0.95609,7e-05,3.73399]
[1779178222734,35.22,77031.24,0.1,-0.95619,7e-05,3.72742]
[1779178224749,35.22,77032.23,0.1,-0.95613,7e-05,3.73132]
[1779178226763,35.22,77034.13,0.1,-0.956,7e-05,3.74047]
[1779178227770,35.22,77037.11,0.1,-0.9558,7e-05,3.75432]
[1779178229395,35.22,77037.11,0.1,-0.9558,7e-05,3.75432]
[1779178229784,35.22,77038.83,0.1,-0.95568,7e-05,3.76263]
[1779178230791,35.22,77040.79,0.1,-0.95554,7e-05,3.77182]
[1779178234823,35.22,77041.64,0.1,-0.95553,7e-05,3.7713]
[1779178236837,35.23,77044.82,0.1,-0.95532,7e-05,3.78628]
[1779178237352,35.23,77044.82,0.1,-0.95532,7e-05,3.78628]
[1779178237844,35.23,77047.05,0.1,-0.95516,7e-05,3.79672]
[1779178238851,35.23,77050.41,0.1,-0.95494,7e-05,3.81238]
[1779178239322,35.23,77050.41,0.1,-0.95494,7e-05,3.81238]
[1779178239858,35.23,77053.42,0.1,-0.95473,7e-05,3.82644]
[1779178242906,35.23,77053.64,0.1,-0.95471,7e-05,3.82781]
[1779178243886,35.23,77055.28,0.1,-0.95462,7e-05,3.83451]
[1779178248921,35.23,77056.36,0.1,-0.95454,7e-05,3.84003]
[1779178253933,35.23,77056.04,0.1,-0.95455,7e-05,3.83886]
[1779178260074,35.23,77055.48,0.1,-0.95459,7e-05,3.83638]
[1779178261018,35.23,77055.51,0.1,-0.95458,7e-05,3.83675]
[1779178262013,35.23,77045.55,0.1,-0.95525,7e-05,3.79102]
[1779178263020,35.23,77043.79,0.1,-0.95536,7e-05,3.78313]
[1779178266226,35.23,77043.21,0.1,-0.95539,7e-05,3.78088]
[1779178267048,35.23,77045.17,0.1,-0.95527,7e-05,3.78919]
[1779178268055,35.23,77043.79,0.1,-0.95537,7e-05,3.78249]
[1779178272229,35.22,77043.68,0.1,-0.95539,7e-05,3.78094]
[1779178273090,35.22,77041.54,0.1,-0.95555,7e-05,3.77043]
[1779178276111,35.22,77043.08,0.1,-0.95544,7e-05,3.7776]
[1779178277118,35.22,77041.05,0.1,-0.95557,7e-05,3.7685]
[1779178280139,35.22,77036.0,0.1,-0.95591,7e-05,3.74553]
[1779178281146,35.22,77033.96,0.1,-0.95604,7e-05,3.73594]
[1779178282168,35.22,77033.96,0.1,-0.95604,7e-05,3.73594]
[1779178283666,35.22,77036.32,0.1,-0.9559,7e-05,3.74613]
[1779178284264,35.22,77036.32,0.1,-0.9559,7e-05,3.74613]
[1779178284365,35.22,77037.39,0.1,-0.95583,7e-05,3.75072]
[1779178286181,35.22,77038.68,0.1,-0.95576,7e-05,3.75599]
[1779178291216,35.21,77037.98,0.1,-0.95588,7e-05,3.74607]
[1779178296275,35.21,77038.65,0.1,-0.95586,7e-05,3.74761]
[1779178302310,35.2,77038.43,0.1,-0.9559,7e-05,3.7448]
[1779178303317,35.2,77040.8,0.1,-0.95575,7e-05,3.75533]
[1779178304324,35.2,77043.89,0.1,-0.95555,7e-05,3.76916]
[1779178305331,35.2,77045.13,0.1,-0.95547,7e-05,3.77451]
[1779178306658,35.2,77045.13,0.1,-0.95547,7e-05,3.77451]
[1779178306951,35.2,77045.13,0.1,-0.95547,7e-05,3.77451]
[1779178307345,35.2,77033.06,0.1,-0.95628,7e-05,3.71869]
[1779178308352,35.2,77024.42,0.1,-0.95684,6e-05,3.6793]
[1779178309359,35.2,77023.36,0.1,-0.95692,6e-05,3.67432]
[1779178311857,35.2,77023.53,0.1,-0.95691,6e-05,3.6749]
[1779178311931,35.19,77022.23,0.1,-0.957,6e-05,3.66868]
[1779178314636,35.19,77022.37,0.1,-0.95699,6e-05,3.66913]
[1779178315402,35.19,77019.46,0.1,-0.95718,6e-05,3.65567]
[1779178317771,35.19,77019.47,0.1,-0.95718,6e-05,3.65556]
[1779178317872,35.19,77020.7,0.1,-0.95711,6e-05,3.66094]
[1779178318423,35.19,77018.54,0.1,-0.95725,6e-05,3.65107]
[1779178319430,35.19,77020.26,0.1,-0.95714,6e-05,3.65866]
[1779178323649,35.19,77019.69,0.1,-0.95717,6e-05,3.65659]
[1779178323668,35.19,77021.66,0.1,-0.95704,6e-05,3.66573]
[1779178324465,35.19,77023.43,0.1,-0.95692,6e-05,3.67396]
[1779178326024,35.19,77023.09,0.1,-0.95694,6e-05,3.67268]
[1779178326479,35.2,77021.51,0.1,-0.95704,6e-05,3.66581]
[1779178328941,35.2,77021.85,0.1,-0.95701,6e-05,3.6676]
[1779178329500,35.19,77028.84,0.1,-0.95657,7e-05,3.69861]
[1779178332521,35.19,77027.16,0.1,-0.95669,7e-05,3.69001]
[1779178333079,35.19,77027.16,0.1,-0.95669,7e-05,3.69001]
[1779178334915,35.19,77026.47,0.1,-0.95674,6e-05,3.68657]
[1779178334535,35.19,77031.24,0.1,-0.95643,7e-05,3.70785]
[1779178335545,35.19,77032.32,0.1,-0.95637,7e-05,3.7124]
[1779178336552,35.19,77033.62,0.1,-0.95629,7e-05,3.71794]
[1779178337559,35.19,77031.9,0.1,-0.95641,7e-05,3.70975]
[1779178339792,35.18,77031.35,0.1,-0.95645,7e-05,3.7069]
[1779178341587,35.18,77029.44,0.1,-0.95659,7e-05,3.69719]
[1779178344725,35.18,77028.67,0.1,-0.95665,7e-05,3.69303]
[1779178345615,35.18,77031.51,0.1,-0.95647,7e-05,3.70523]
[1779178350650,35.17,77032.5,0.1,-0.95643,7e-05,3.70794]
[1779178354678,35.17,77028.43,0.1,-0.95677,7e-05,3.68296]
[1779178355685,35.17,77027.32,0.1,-0.95685,6e-05,3.67762]
[1779178356372,35.17,77027.32,0.1,-0.95685,6e-05,3.67762]
[1779178356695,35.16,77025.57,0.1,-0.95697,6e-05,3.66941]
[1779178357700,35.16,77024.15,0.1,-0.95707,6e-05,3.66271]
[1779178359209,35.16,77023.71,0.1,-0.9571,6e-05,3.66044]
[1779178359361,35.16,77023.71,0.1,-0.9571,6e-05,3.66044]
[1779178359714,35.16,77024.33,0.1,-0.95706,6e-05,3.66294]
[1779178360721,35.16,77021.28,0.1,-0.95726,6e-05,3.64892]
[1779178362103,35.16,77021.35,0.1,-0.95726,6e-05,3.64897]
[1779178362735,35.16,77016.66,0.1,-0.95757,6e-05,3.62767]
[1779178363200,35.16,77016.66,0.1,-0.95757,6e-05,3.62767]
[1779178367956,35.16,77016.74,0.1,-0.95758,6e-05,3.6271]
[1779178367995,35.15,77013.85,0.1,-0.95777,6e-05,3.61374]
[1779178368777,35.15,77015.76,0.1,-0.95765,6e-05,3.62228]
[1779178371119,35.15,77015.1,0.1,-0.95769,6e-05,3.6189]
[1779178371315,35.15,77015.1,0.1,-0.95769,6e-05,3.6189]
[1779178371508,35.15,77015.1,0.1,-0.95769,6e-05,3.6189]
[1779178371547,35.15,77015.1,0.1,-0.95769,6e-05,3.6189]
[1779178371798,35.15,77015.49,0.1,-0.95767,6e-05,3.62044]
[1779178372321,35.15,77015.49,0.1,-0.95767,6e-05,3.62044]
[1779178375826,35.15,77017.87,0.1,-0.95753,6e-05,3.63025]
[1779178376833,35.15,77016.71,0.1,-0.95761,6e-05,3.62483]
[1779178381315,35.15,77016.52,0.1,-0.95763,6e-05,3.62313]
[1779178381868,35.15,77014.55,0.1,-0.95776,6e-05,3.61411]
[1779178382875,35.14,77013.18,0.1,-0.95785,6e-05,3.60778]
[1779178384314,35.14,77013.99,0.1,-0.9578,6e-05,3.61121]
[1779178384889,35.14,77016.58,0.1,-0.95764,6e-05,3.62261]
[1779178389924,35.14,77016.76,0.1,-0.95764,6e-05,3.62241]
[1779178394959,35.14,77018.13,0.1,-0.95757,6e-05,3.62753]
[1779178396409,35.14,77018.57,0.1,-0.95755,6e-05,3.62931]
[1779178402008,35.13,77018.66,0.1,-0.95756,6e-05,3.62849]
[1779178405031,35.13,77020.53,0.1,-0.95745,6e-05,3.63607]
[1779178410066,35.13,77018.41,0.1,-0.9576,6e-05,3.62551]
[1779178414095,35.12,77019.64,0.1,-0.95759,6e-05,3.62518]
[1779178419131,35.12,77022.74,0.1,-0.9574,6e-05,3.63813]
[1779178420871,35.12,77022.74,0.1,-0.9574,6e-05,3.63813]
[1779178421259,35.12,77022.64,0.1,-0.95741,6e-05,3.63747]
[1779178422575,35.12,77023.51,0.1,-0.95736,6e-05,3.64117]
[1779178422676,35.12,77026.5,0.1,-0.95717,6e-05,3.65441]
[1779178425544,35.12,77026.0,0.1,-0.95721,6e-05,3.65169]
[1779178425558,35.12,77024.42,0.1,-0.95731,6e-05,3.64436]
[1779178426330,35.12,77024.42,0.1,-0.95731,6e-05,3.64436]
[1779178426916,35.12,77024.42,0.1,-0.95731,6e-05,3.64436]
[1779178426929,35.12,77014.07,0.1,-0.95798,6e-05,3.59779]
[1779178427195,35.12,77006.93,0.1,-0.95843,6e-05,3.56591]
[1779178429209,35.12,77005.87,0.1,-0.9585,6e-05,3.56104]
[1779178431223,35.11,77001.44,0.1,-0.95878,6e-05,3.54129]
[1779178433079,35.11,77001.44,0.1,-0.95878,6e-05,3.54129]
[1779178432230,35.11,76998.14,0.1,-0.95899,6e-05,3.52669]
[1779178433237,35.11,76995.21,0.1,-0.95917,6e-05,3.51378]
[1779178438982,35.11,76995.24,0.1,-0.95917,6e-05,3.51386]
[1779178441293,35.11,76997.31,0.1,-0.95905,6e-05,3.52287]
[1779178442292,35.11,76997.31,0.1,-0.95905,6e-05,3.52287]
[1779178442300,35.11,76999.61,0.1,-0.9589,6e-05,3.53296]
[1779178445071,35.11,77000.3,0.1,-0.95886,6e-05,3.53594]
[1779178444314,35.11,77005.26,0.1,-0.95855,6e-05,3.55779]
[1779178445321,35.11,77006.93,0.1,-0.95845,6e-05,3.56509]
[1779178447014,35.11,77006.93,0.1,-0.95845,6e-05,3.56509]
[1779178447335,35.11,77008.76,0.1,-0.95833,6e-05,3.57298]
[1779178448342,35.11,77012.85,0.1,-0.95808,6e-05,3.59105]
[1779178451176,35.11,77012.57,0.1,-0.9581,6e-05,3.58945]
[1779178451363,35.11,77014.0,0.1,-0.95801,6e-05,3.59563]
[1779178452370,35.11,77015.42,0.1,-0.95792,6e-05,3.60176]
[1779178457185,35.11,77016.27,0.1,-0.95788,6e-05,3.60452]
[1779178464456,35.1,77016.89,0.1,-0.95786,6e-05,3.60633]
[1779178466470,35.1,77018.41,0.1,-0.95775,6e-05,3.61368]
[1779178468484,35.11,77020.23,0.1,-0.95763,6e-05,3.62238]
[1779178469367,35.11,77020.23,0.1,-0.95763,6e-05,3.62238]
[1779178470705,35.11,77021.13,0.1,-0.95757,6e-05,3.62613]
[1779178470822,35.11,77021.13,0.1,-0.95757,6e-05,3.62613]
[1779178471505,35.1,77024.41,0.1,-0.95743,6e-05,3.6352]
[1779178474397,35.1,77024.21,0.1,-0.95745,6e-05,3.6337]
[1779178477547,35.1,77028.96,0.1,-0.95716,6e-05,3.65388]
[1779178478197,35.1,77028.96,0.1,-0.95716,6e-05,3.65388]
[1779178478554,35.1,77043.0,0.1,-0.95625,7e-05,3.71721]
[1779178479561,35.1,77046.05,0.1,-0.95605,7e-05,3.73071]
[1779178481575,35.09,77048.39,0.1,-0.95591,7e-05,3.74051]
[1779178482582,35.09,77049.76,0.1,-0.95582,7e-05,3.74686]
[1779178486523,35.09,77050.11,0.1,-0.95579,7e-05,3.74868]
[1779178491645,35.1,77051.78,0.1,-0.95568,7e-05,3.75678]
[1779178492563,35.1,77051.78,0.1,-0.95568,7e-05,3.75678]
[1779178492652,35.1,77054.61,0.1,-0.95549,7e-05,3.76985]
[1779178493918,35.1,77054.61,0.1,-0.95549,7e-05,3.76985]
[1779178494666,35.1,77057.49,0.1,-0.95529,7e-05,3.78319]
[1779178498700,35.1,77057.88,0.1,-0.95527,7e-05,3.78503]
[1779178500708,35.1,77060.7,0.1,-0.95508,7e-05,3.7981]
[1779178503640,35.1,77061.55,0.1,-0.95502,7e-05,3.80202]
[1779178506133,35.1,77061.84,0.1,-0.955,7e-05,3.80335]
[1779178506750,35.1,77067.25,0.1,-0.95464,7e-05,3.82842]
[1779178507757,35.1,77068.49,0.1,-0.95455,7e-05,3.83413]
[1779178509078,35.1,77070.35,0.1,-0.95443,7e-05,3.84273]
[1779178514806,35.09,77071.46,0.1,-0.95436,7e-05,3.84745]
[1779178519841,35.09,77071.78,0.1,-0.95434,7e-05,3.84853]
[1779178521855,35.09,77065.23,0.1,-0.95479,7e-05,3.81789]
[1779178526890,35.09,77068.56,0.1,-0.95457,7e-05,3.83318]
[1779178528905,35.09,77066.89,0.1,-0.95468,7e-05,3.82529]
[1779178529911,35.09,77063.67,0.1,-0.9549,7e-05,3.8103]
[1779178534946,35.09,77063.12,0.1,-0.955,7e-05,3.80242]
[1779178538980,35.09,77064.45,0.1,-0.95491,7e-05,3.80849]
[1779178544016,35.09,77063.86,0.1,-0.95495,7e-05,3.80563]
[1779178549053,35.09,77061.69,0.1,-0.9551,7e-05,3.79545]
[1779178550052,35.09,77061.69,0.1,-0.9551,7e-05,3.79545]
[1779178550060,35.09,77054.25,0.1,-0.95559,7e-05,3.76112]
[1779178552075,35.09,77055.28,0.1,-0.95553,7e-05,3.76589]
[1779178557110,35.09,77055.36,0.1,-0.95552,7e-05,3.76641]
[1779178560131,35.09,77058.06,0.1,-0.95534,7e-05,3.77892]
[1779178561138,35.09,77060.29,0.1,-0.95519,7e-05,3.78923]
[1779178563152,35.09,77059.02,0.1,-0.95527,7e-05,3.78335]
[1779178566548,35.09,77059.22,0.1,-0.95526,7e-05,3.78425]
[1779178568643,35.09,77060.93,0.1,-0.95514,7e-05,3.79212]
[1779178569194,35.09,77066.27,0.1,-0.95479,7e-05,3.81683]
[1779178570201,35.09,77068.45,0.1,-0.95464,7e-05,3.82693]
[1779178572215,35.09,77070.72,0.1,-0.95449,7e-05,3.83727]
[1779178577250,35.09,77070.01,0.1,-0.95454,7e-05,3.83352]
[1779178581107,35.09,77070.11,0.1,-0.95454,7e-05,3.8339]
[1779178581209,35.09,77071.49,0.1,-0.95445,7e-05,3.84016]
[1779178581278,35.09,77075.47,0.1,-0.95418,7e-05,3.85864]
[1779178582285,35.09,77079.4,0.1,-0.95391,7e-05,3.87692]
[1779178587328,35.08,77080.05,0.1,-0.95387,7e-05,3.87923]
[1779178592362,35.08,77079.78,0.1,-0.95396,7e-05,3.872]
[1779178595383,35.08,77081.42,0.1,-0.95385,7e-05,3.87931]
[1779178597397,35.08,77078.18,0.1,-0.95408,7e-05,3.86387]
[1779178598404,35.08,77076.16,0.1,-0.95422,7e-05,3.85432]
[1779178600418,35.08,77077.41,0.1,-0.95414,7e-05,3.85998]
[1779178601425,35.08,77078.99,0.1,-0.95403,7e-05,3.86728]
[1779178606856,35.08,77079.99,0.1,-0.95397,7e-05,3.87152]
[1779178606909,35.08,77087.21,0.1,-0.95347,7e-05,3.90534]
[1779178607473,35.08,77091.93,0.1,-0.95315,7e-05,3.92746]
[1779178608480,35.08,77094.34,0.1,-0.95298,7e-05,3.93867]
[1779178613949,35.07,77093.63,0.1,-0.95304,7e-05,3.93443]
[1779178614522,35.07,77096.46,0.1,-0.95285,7e-05,3.94742]
[1779178616207,35.07,77097.92,0.1,-0.95275,7e-05,3.95412]
[1779178616536,35.07,77099.83,0.1,-0.95262,7e-05,3.96296]
[1779178617547,35.07,77105.04,0.1,-0.95226,7e-05,3.98754]
[1779178618532,35.07,77105.04,0.1,-0.95226,7e-05,3.98754]
[1779178618658,35.07,77105.04,0.1,-0.95226,7e-05,3.98754]
[1779178618759,35.07,77110.27,0.1,-0.9519,7e-05,4.01228]
[1779178619558,35.07,77112.32,0.1,-0.95175,7e-05,4.02178]
[1779178620565,35.07,77118.03,0.1,-0.95135,7e-05,4.04892]
[1779178621692,35.07,77119.7,0.1,-0.95124,7e-05,4.05658]
[1779178623586,35.06,77124.34,0.1,-0.95092,7e-05,4.07821]
[1779178624597,35.06,77126.63,0.1,-0.95076,7e-05,4.08887]
[1779178626976,35.06,77125.98,0.1,-0.95081,7e-05,4.08525]
[1779178627126,35.06,77125.98,0.1,-0.95081,7e-05,4.08525]
[1779178627163,35.06,77126.77,0.1,-0.95076,7e-05,4.08863]
[1779178628237,35.06,77126.77,0.1,-0.95076,7e-05,4.08863]
[1779178628279,35.06,77133.21,0.1,-0.9503,7e-05,4.11951]
[1779178628449,35.06,77133.21,0.1,-0.9503,7e-05,4.11951]
[1779178628632,35.06,77128.54,0.1,-0.95065,7e-05,4.09626]
[1779178629639,35.05,77124.32,0.1,-0.95096,7e-05,4.07531]
[1779178634998,35.05,77125.08,0.1,-0.95093,7e-05,4.07724]
[1779178635681,35.05,77127.25,0.1,-0.95079,7e-05,4.08688]
[1779178638702,35.04,77128.75,0.1,-0.9507,7e-05,4.09277]
[1779178640716,35.04,77131.41,0.1,-0.95052,7e-05,4.10477]
[1779178645751,35.03,77131.33,0.1,-0.95056,7e-05,4.1019]
[1779178646758,35.03,77133.41,0.1,-0.95042,7e-05,4.11153]
[1779178647978,35.03,77133.41,0.1,-0.95042,7e-05,4.11153]
[1779178648772,35.03,77131.66,0.1,-0.95056,7e-05,4.10198]
[1779178650786,35.02,77127.85,0.1,-0.95085,7e-05,4.08244]
[1779178651883,35.02,77127.85,0.1,-0.95085,7e-05,4.08244]
[1779178651886,35.02,77122.94,0.1,-0.95128,7e-05,4.05279]
[1779178652800,35.02,77121.47,0.1,-0.95139,7e-05,4.04525]
[1779178657327,35.02,77121.77,0.1,-0.95139,7e-05,4.04544]
[1779178657523,35.01,77121.53,0.1,-0.95141,7e-05,4.04387]
[1779178657787,35.01,77121.53,0.1,-0.95141,7e-05,4.04387]
[1779178657835,35.01,77116.2,0.1,-0.9518,7e-05,4.01777]
[1779178658842,35.01,77101.69,0.1,-0.95283,7e-05,3.94802]
[1779178659849,35.01,77101.7,0.1,-0.95283,7e-05,3.94781]
[1779178661316,35.01,77101.7,0.1,-0.95283,7e-05,3.94781]
[1779178660856,35.01,77102.87,0.1,-0.95275,7e-05,3.95311]
[1779178664884,35.01,77104.19,0.1,-0.95268,7e-05,3.95831]
[1779178666098,35.01,77104.19,0.1,-0.95268,7e-05,3.95831]
[1779178667330,35.01,77103.64,0.1,-0.95272,7e-05,3.95541]
[1779178669923,34.99,77102.14,0.1,-0.95291,7e-05,3.94234]
[1779178670930,34.98,77098.82,0.1,-0.95318,7e-05,3.92405]
[1779178675677,34.96,77099.21,0.1,-0.95325,7e-05,3.91928]
[1779178675965,34.95,77100.54,0.1,-0.9532,7e-05,3.92269]
[1779178678130,34.95,77101.44,0.1,-0.95315,7e-05,3.92619]
[1779178678139,34.95,77101.44,0.1,-0.95315,7e-05,3.92619]
[1779178681000,34.94,77099.64,0.1,-0.95332,7e-05,3.91456]
[1779178682007,34.94,77088.78,0.1,-0.95409,7e-05,3.86256]
[1779178683014,34.94,77089.83,0.1,-0.95402,7e-05,3.86737]
[1779178685028,34.93,77088.83,0.1,-0.95409,7e-05,3.86241]
[1779178688049,34.93,77087.72,0.1,-0.95417,7e-05,3.85683]
[1779178689069,34.93,77087.72,0.1,-0.95417,7e-05,3.85683]
[1779178689193,34.93,77087.72,0.1,-0.95417,7e-05,3.85683]
[1779178689274,34.93,77089.47,0.1,-0.95405,7e-05,3.86494]
[1779178690068,34.93,77093.17,0.1,-0.9538,7e-05,3.88236]
[1779178695103,34.92,77090.41,0.1,-0.95405,7e-05,3.86525]
[1779178700138,34.91,77090.8,0.1,-0.95407,7e-05,3.86377]
[1779178704166,34.9,77088.58,0.1,-0.95426,7e-05,3.85072]
[1779178705173,34.9,77090.49,0.1,-0.95414,7e-05,3.85906]
[1779178706180,34.9,77091.85,0.1,-0.95406,7e-05,3.86481]
[1779178707187,34.9,77092.82,0.1,-0.954,7e-05,3.86871]
[1779178708194,34.89,77094.03,0.1,-0.95393,7e-05,3.87375]
[1779178712222,34.88,77095.1,0.1,-0.95395,7e-05,3.87086]
[1779178714237,34.88,77093.94,0.1,-0.95405,7e-05,3.86407]
[1779178715243,34.88,77096.22,0.1,-0.9539,7e-05,3.87416]
[1779178720278,34.87,77096.73,0.1,-0.95391,7e-05,3.87325]
[1779178725313,34.86,77100.05,0.1,-0.95373,7e-05,3.88563]
[1779178726541,34.86,77100.88,0.1,-0.95369,7e-05,3.8889]
[1779178727327,34.85,77102.21,0.1,-0.9536,7e-05,3.89452]
[1779178732362,34.84,77103.02,0.1,-0.9536,7e-05,3.89492]
[1779178737397,34.83,77103.02,0.1,-0.95366,7e-05,3.89079]
[1779178742432,34.82,77102.44,0.1,-0.95375,7e-05,3.88466]
[1779178747467,34.81,77103.2,0.1,-0.95375,7e-05,3.88491]
[1779178752502,34.8,77101.67,0.1,-0.9539,7e-05,3.87436]
[1779178756530,34.79,77104.74,0.1,-0.95373,7e-05,3.88629]
[1779178758544,34.79,77106.13,0.1,-0.95365,7e-05,3.89154]
[1779178763579,34.78,77102.22,0.1,-0.95397,7e-05,3.8697]
[1779178765593,34.77,77099.8,0.1,-0.95416,7e-05,3.857]
[1779178766600,34.77,77095.48,0.1,-0.95446,7e-05,3.83604]
[1779178769621,34.76,77094.49,0.1,-0.95456,7e-05,3.82965]
[1779178770628,34.76,77087.17,0.1,-0.95507,7e-05,3.7948]
[1779178771635,34.76,77087.97,0.1,-0.95508,7e-05,3.79281]
[1779178776670,34.75,77087.3,0.1,-0.95516,7e-05,3.78715]
[1779178778684,34.75,77086.1,0.1,-0.95525,7e-05,3.78056]
[1779178782712,34.74,77087.21,0.1,-0.95521,7e-05,3.78379]
[1779178790768,34.73,77086.94,0.1,-0.95528,7e-05,3.77866]
[1779178796810,34.72,77086.73,0.1,-0.95534,7e-05,3.77484]
[1779178797817,34.72,77085.33,0.1,-0.95544,7e-05,3.76785]
[1779178798824,34.72,77081.43,0.1,-0.95571,7e-05,3.74927]
[1779178801845,34.72,77080.47,0.1,-0.95579,7e-05,3.74354]
[1779178804866,34.71,77079.5,0.1,-0.95588,7e-05,3.73777]
[1779178808894,34.71,77080.59,0.1,-0.95583,7e-05,3.74116]
[1779178809901,34.7,77082.41,0.1,-0.95571,7e-05,3.74918]
[1779178810908,34.7,77084.29,0.1,-0.95559,7e-05,3.75747]
[1779178812922,34.7,77088.62,0.1,-0.95531,7e-05,3.77672]
[1779178817957,34.69,77088.33,0.1,-0.95537,7e-05,3.77297]
[1779178819971,34.69,77087.34,0.1,-0.95545,7e-05,3.7674]
[1779178822992,34.69,77088.72,0.1,-0.95538,7e-05,3.77243]
[1779178828035,34.68,77088.32,0.1,-0.95544,7e-05,3.76821]
[1779178830041,34.68,77086.96,0.1,-0.95554,7e-05,3.76094]
[1779178831048,34.67,77088.0,0.1,-0.95554,7e-05,3.76013]
[1779178837090,34.67,77088.93,0.1,-0.95551,7e-05,3.76173]
[1779178839104,34.66,77090.11,0.1,-0.95545,7e-05,3.76632]
[1779178840111,34.66,77091.76,0.1,-0.95534,7e-05,3.77356]
[1779178841118,34.66,77090.51,0.1,-0.95543,7e-05,3.76726]
[1779178847160,34.65,77090.99,0.1,-0.95544,7e-05,3.76673]
[1779178852195,34.64,77090.03,0.1,-0.95554,7e-05,3.75999]
[1779178853202,34.64,77088.03,0.1,-0.95568,7e-05,3.75023]
[1779178854209,34.64,77084.05,0.1,-0.95596,7e-05,3.73133]
[1779178857235,34.64,77082.77,0.1,-0.95606,7e-05,3.72422]
[1779178862270,34.63,77082.28,0.1,-0.95612,7e-05,3.72002]
[1779178867305,34.62,77082.42,0.1,-0.95614,7e-05,3.71875]
[1779178873347,34.62,77082.71,0.1,-0.95615,7e-05,3.7178]
[1779178878382,34.61,77082.67,0.1,-0.95618,7e-05,3.71572]
[1779178881403,34.61,77081.75,0.1,-0.95626,7e-05,3.71034]
[1779178886438,34.6,77081.78,0.1,-0.95629,7e-05,3.70864]
[1779178888452,34.6,77078.46,0.1,-0.95652,7e-05,3.69259]
[1779178889459,34.6,77074.16,0.1,-0.95681,7e-05,3.67244]
[1779178890466,34.6,77072.78,0.1,-0.9569,7e-05,3.66576]
[1779178892480,34.6,77074.97,0.1,-0.95682,7e-05,3.67007]
[1779178893487,34.59,77077.36,0.1,-0.95667,7e-05,3.68077]
[1779178894494,34.59,77079.88,0.1,-0.95651,7e-05,3.69207]
[1779178899529,34.59,77080.15,0.1,-0.95651,7e-05,3.69163]
[1779178901543,34.59,77082.21,0.1,-0.95639,7e-05,3.70046]
[1779178902550,34.59,77083.86,0.1,-0.95628,7e-05,3.70774]
[1779178903558,34.58,77085.08,0.1,-0.95621,7e-05,3.71267]
[1779178904565,34.58,77088.81,0.1,-0.95596,7e-05,3.72996]
[1779178905572,34.58,77090.21,0.1,-0.95588,7e-05,3.73569]
[1779178909600,34.58,77093.09,0.1,-0.95571,7e-05,3.74755]
[1779178911614,34.57,77094.41,0.1,-0.95563,7e-05,3.75295]
[1779178912621,34.57,77097.0,0.1,-0.95546,7e-05,3.76465]
[1779178917656,34.57,77095.48,0.1,-0.95559,7e-05,3.75552]
[1779178918665,34.56,77083.6,0.1,-0.95639,7e-05,3.69998]
[1779178919671,34.56,77080.73,0.1,-0.95659,7e-05,3.68644]
[1779178921338,34.56,77077.24,0.1,-0.95683,7e-05,3.67011]
[1779178923699,34.56,77073.56,0.1,-0.95708,7e-05,3.65248]
[1779178925302,34.56,77073.56,0.1,-0.95708,7e-05,3.65248]
[1779178925514,34.56,77073.56,0.1,-0.95708,7e-05,3.65248]
[1779178925608,34.56,77070.37,0.1,-0.95729,7e-05,3.63766]
[1779178925713,34.56,77065.07,0.1,-0.95764,7e-05,3.6133]
[1779178926720,34.56,77061.9,0.1,-0.95785,6e-05,3.59873]
[1779178930386,34.56,77061.34,0.1,-0.95789,6e-05,3.59592]
[1779178930409,34.56,77061.34,0.1,-0.95789,6e-05,3.59592]
[1779178930560,34.56,77061.34,0.1,-0.95789,6e-05,3.59592]
[1779178930590,34.56,77059.65,0.1,-0.95801,6e-05,3.58796]
[1779178930748,34.56,77053.87,0.1,-0.95838,6e-05,3.56184]
[1779178931755,34.56,77051.47,0.1,-0.95854,6e-05,3.55092]
[1779178936791,34.55,77046.11,0.1,-0.95889,6e-05,3.52633]
[1779178937799,34.55,77048.23,0.1,-0.95875,6e-05,3.53576]
[1779178939812,34.55,77049.16,0.1,-0.95869,6e-05,3.53975]
[1779178941826,34.55,77048.11,0.1,-0.95876,6e-05,3.53485]
[1779178946863,34.55,77048.31,0.1,-0.95876,6e-05,3.53533]
[1779178952434,34.55,77048.53,0.1,-0.95875,6e-05,3.53599]
[1779178954919,34.55,77044.45,0.1,-0.95907,6e-05,3.51236]
[1779178955926,34.55,77043.36,0.1,-0.95914,6e-05,3.50744]
[1779178958947,34.55,77041.47,0.1,-0.95926,6e-05,3.49889]
[1779178965998,34.55,77040.91,0.1,-0.9593,6e-05,3.49622]
[1779178967005,34.55,77038.6,0.1,-0.95944,6e-05,3.48592]
[1779178968012,34.55,77035.86,0.1,-0.95962,6e-05,3.47375]
[1779178972299,34.55,77035.85,0.1,-0.95962,6e-05,3.47372]
[1779178972526,34.55,77035.85,0.1,-0.95962,6e-05,3.47372]
[1779178972535,34.55,77036.51,0.1,-0.95957,6e-05,3.47667]
[1779178973047,34.55,77034.13,0.1,-0.95972,6e-05,3.46612]
[1779178974054,34.55,77032.23,0.1,-0.95984,6e-05,3.45773]
[1779178980096,34.55,77032.65,0.1,-0.95981,6e-05,3.4598]
[1779178983117,34.55,77034.73,0.1,-0.95968,6e-05,3.46907]
[1779178984124,34.55,77035.92,0.1,-0.95961,6e-05,3.47435]
[1779178985135,34.55,77037.46,0.1,-0.95951,6e-05,3.48119]
[1779178986142,34.55,77039.52,0.1,-0.95938,6e-05,3.49033]
[1779178990170,34.55,77041.93,0.1,-0.95923,6e-05,3.50096]
[1779178991177,34.55,77043.22,0.1,-0.95915,6e-05,3.50667]
[1779178992184,34.55,77041.98,0.1,-0.95923,6e-05,3.50108]
[1779178993191,34.55,77037.05,0.1,-0.95954,6e-05,3.4791]
[1779178994198,34.55,77033.4,0.1,-0.95977,6e-05,3.46291]
[1779179002254,34.55,77032.54,0.1,-0.95982,6e-05,3.45925]
[1779179003261,34.55,77031.15,0.1,-0.95991,6e-05,3.45312]
[1779179004268,34.55,77028.68,0.1,-0.96006,6e-05,3.44225]
[1779179005275,34.55,77026.88,0.1,-0.96017,6e-05,3.43436]
[1779179009303,34.55,77025.11,0.1,-0.96028,6e-05,3.42682]
[1779179013331,34.55,77023.57,0.1,-0.96042,6e-05,3.41543]
[1779179015345,34.55,77026.12,0.1,-0.96026,6e-05,3.42682]
[1779179016352,34.55,77031.1,0.1,-0.95995,6e-05,3.44883]
[1779179018366,34.55,77033.15,0.1,-0.95982,6e-05,3.45798]
[1779179024408,34.55,77032.84,0.1,-0.95984,6e-05,3.45677]
[1779179027429,34.55,77031.58,0.1,-0.95992,6e-05,3.45127]
[1779179029443,34.55,77030.15,0.1,-0.96001,6e-05,3.44503]
[1779179030451,34.55,77028.74,0.1,-0.96009,6e-05,3.43885]
[1779179031457,34.55,77027.38,0.1,-0.96018,6e-05,3.43291]
[1779179032464,34.55,77015.67,0.1,-0.9609,6e-05,3.38171]
[1779179032805,34.55,77015.67,0.1,-0.9609,6e-05,3.38171]
[1779179033748,34.56,77012.68,0.1,-0.96108,6e-05,3.36902]
[1779179034478,34.56,77010.83,0.1,-0.96119,6e-05,3.36099]
[1779179036492,34.56,77009.89,0.1,-0.96124,6e-05,3.35727]
[1779179038629,34.56,77008.57,0.1,-0.96132,6e-05,3.35193]
[1779179040520,34.56,77005.05,0.1,-0.96152,6e-05,3.33711]
[1779179041529,34.56,77000.02,0.1,-0.96182,6e-05,3.31567]
[1779179042578,34.56,76995.8,0.1,-0.96207,6e-05,3.29781]
[1779179043547,34.56,76993.43,0.1,-0.96221,6e-05,3.28794]
[1779179045560,34.56,76990.15,0.1,-0.9624,6e-05,3.27456]
[1779179046567,34.56,76989.08,0.1,-0.96246,6e-05,3.27032]
[1779179047312,34.56,76989.08,0.1,-0.96246,6e-05,3.27032]
[1779179047366,34.56,76989.08,0.1,-0.96246,6e-05,3.27032]
[1779179047574,34.57,76988.09,0.1,-0.96251,6e-05,3.26643]
[1779179052612,34.57,76988.71,0.1,-0.96245,6e-05,3.27069]
[1779179057092,34.57,76988.25,0.1,-0.96246,6e-05,3.26999]
[1779179057324,34.57,76988.25,0.1,-0.96246,6e-05,3.26999]
[1779179057647,34.58,76979.55,0.1,-0.96297,6e-05,3.23342]
[1779179058655,34.58,76977.65,0.1,-0.96308,6e-05,3.22572]
[1779179059662,34.58,76977.08,0.1,-0.9631,6e-05,3.22368]
[1779179061676,34.58,76979.05,0.1,-0.96298,6e-05,3.23276]
[1779179063138,34.58,76979.55,0.1,-0.96294,6e-05,3.23526]
[1779179067497,34.59,76980.07,0.1,-0.96289,6e-05,3.23892]
[1779179069153,34.59,76980.57,0.1,-0.96285,6e-05,3.24176]
[1779179069205,34.59,76980.57,0.1,-0.96285,6e-05,3.24176]
[1779179074767,34.6,76980.94,0.1,-0.96285,6e-05,3.241]
[1779179079803,34.6,76980.37,0.1,-0.96286,6e-05,3.24037]
[1779179081327,34.6,76980.46,0.1,-0.96285,6e-05,3.2411]
[1779179084677,34.61,76980.63,0.1,-0.96282,6e-05,3.24287]
[1779179085845,34.61,76982.93,0.1,-0.96268,6e-05,3.2533]
[1779179087597,34.61,76982.93,0.1,-0.96268,6e-05,3.2533]
[1779179087661,34.61,76984.62,0.1,-0.96257,6e-05,3.2608]
[1779179088866,34.61,76988.2,0.1,-0.96235,6e-05,3.27665]
[1779179093247,34.62,76987.95,0.1,-0.96235,6e-05,3.27646]
[1779179098937,34.62,76988.94,0.1,-0.96227,6e-05,3.28267]
[1779179101959,34.63,76979.75,0.1,-0.9628,6e-05,3.2445]
[1779179102966,34.63,76978.07,0.1,-0.96289,6e-05,3.23775]
[1779179103986,34.63,76979.17,0.1,-0.96282,6e-05,3.24275]
[1779179105612,34.63,76979.17,0.1,-0.96282,6e-05,3.24275]
[1779179112031,34.64,76978.61,0.1,-0.96282,6e-05,3.24314]
[1779179113038,34.64,76980.73,0.1,-0.96269,6e-05,3.25244]
[1779179114045,34.64,76978.57,0.1,-0.96281,6e-05,3.24362]
[1779179115052,34.64,76977.6,0.1,-0.96286,6e-05,3.23986]
[1779179117732,34.64,76977.51,0.1,-0.96286,6e-05,3.23982]
[1779179117760,34.64,76977.51,0.1,-0.96286,6e-05,3.23982]
[1779179119080,34.65,76972.84,0.1,-0.96312,6e-05,3.22115]
[1779179120087,34.65,76970.34,0.1,-0.96326,6e-05,3.21102]
[1779179121411,34.65,76968.1,0.1,-0.96339,6e-05,3.20202]
[1779179124115,34.65,76967.11,0.1,-0.96343,6e-05,3.19909]
[1779179129150,34.66,76961.61,0.1,-0.96371,6e-05,3.17819]
[1779179132171,34.66,76960.45,0.1,-0.96381,6e-05,3.16995]
[1779179136730,34.67,76961.99,0.1,-0.9637,6e-05,3.17822]
[1779179137206,34.67,76969.59,0.1,-0.96325,6e-05,3.21043]
[1779179138213,34.67,76972.01,0.1,-0.96311,6e-05,3.22098]
[1779179142241,34.68,76974.25,0.1,-0.96295,6e-05,3.23193]
[1779179143248,34.68,76978.76,0.1,-0.96268,6e-05,3.25133]
[1779179145262,34.68,76979.94,0.1,-0.96261,6e-05,3.257]
[1779179146628,34.68,76979.94,0.1,-0.96261,6e-05,3.257]
[1779179147276,34.68,76982.21,0.1,-0.96246,6e-05,3.26728]
[1779179148216,34.68,76982.21,0.1,-0.96246,6e-05,3.26728]
[1779179148268,34.68,76982.21,0.1,-0.96246,6e-05,3.26728]
[1779179148283,34.68,76983.34,0.1,-0.96239,6e-05,3.2724]
[1779179151304,34.69,76981.4,0.1,-0.96249,6e-05,3.26511]
[1779179153318,34.69,76983.46,0.1,-0.96236,6e-05,3.2745]
[1779179154325,34.69,76979.75,0.1,-0.96258,6e-05,3.25908]
[1779179155333,34.69,76975.45,0.1,-0.96282,6e-05,3.24125]
[1779179156339,34.69,76974.1,0.1,-0.9629,6e-05,3.23593]
[1779179156997,34.69,76974.1,0.1,-0.9629,6e-05,3.23593]
[1779179158353,34.7,76969.74,0.1,-0.96314,6e-05,3.21836]
[1779179160338,34.7,76970.32,0.1,-0.9631,6e-05,3.2212]
[1779179161300,34.7,76970.21,0.1,-0.9631,6e-05,3.22114]
[1779179161321,34.7,76970.21,0.1,-0.9631,6e-05,3.22114]
[1779179161374,34.7,76968.7,0.1,-0.96319,6e-05,3.21521]
[1779179162381,34.7,76965.92,0.1,-0.96335,6e-05,3.20337]
[1779179163388,34.7,76962.32,0.1,-0.96356,6e-05,3.18816]
[1779179164395,34.7,76961.14,0.1,-0.96363,6e-05,3.18309]
[1779179169437,34.7,76960.89,0.1,-0.96365,6e-05,3.18139]
[1779179170444,34.69,76959.95,0.1,-0.96371,6e-05,3.17735]
[1779179175479,34.69,76960.17,0.1,-0.9637,6e-05,3.17769]
[1779179180514,34.69,76960.34,0.1,-0.9637,6e-05,3.1778]
[1779179182528,34.69,76961.9,0.1,-0.96362,6e-05,3.18404]
[1779179183174,34.69,76961.9,0.1,-0.96362,6e-05,3.18404]
[1779179183316,34.69,76961.9,0.1,-0.96362,6e-05,3.18404]
[1779179183535,34.69,76951.33,0.1,-0.96422,6e-05,3.14007]
[1779179184564,34.69,76951.33,0.1,-0.96422,6e-05,3.14007]
[1779179184596,34.69,76934.46,0.1,-0.96517,6e-05,3.0709]
[1779179185008,34.69,76934.46,0.1,-0.96517,6e-05,3.0709]
[1779179185555,34.69,76926.76,0.1,-0.9656,6e-05,3.03977]
[1779179186563,34.69,76924.9,0.1,-0.9657,5e-05,3.03237]
[1779179187570,34.69,76926.91,0.1,-0.96559,6e-05,3.04059]
[1779179188577,34.69,76929.03,0.1,-0.96547,6e-05,3.04925]
[1779179189584,34.69,76932.04,0.1,-0.9653,6e-05,3.06153]
[1779179190720,34.69,76932.04,0.1,-0.9653,6e-05,3.06153]
[1779179190735,34.69,76932.04,0.1,-0.9653,6e-05,3.06153]
[1779179191598,34.69,76933.55,0.1,-0.96527,6e-05,3.06309]
[1779179192605,34.69,76932.04,0.1,-0.96535,6e-05,3.05702]
[1779179193613,34.69,76929.93,0.1,-0.96546,6e-05,3.04855]
[1779179194620,34.69,76931.19,0.1,-0.96539,6e-05,3.05373]
[1779179195627,34.69,76932.15,0.1,-0.96534,6e-05,3.0577]
[1779179196226,34.69,76932.15,0.1,-0.96534,6e-05,3.0577]
[1779179196982,34.69,76932.26,0.1,-0.96533,6e-05,3.05828]
[1779179198648,34.69,76928.46,0.1,-0.96554,6e-05,3.04297]
[1779179199655,34.69,76926.39,0.1,-0.96565,5e-05,3.03471]
[1779179200662,34.69,76927.97,0.1,-0.96556,6e-05,3.04119]
[1779179201669,34.69,76930.13,0.1,-0.96544,6e-05,3.05002]
[1779179203179,34.69,76929.79,0.1,-0.96546,6e-05,3.04872]
[1779179203334,34.69,76929.79,0.1,-0.96546,6e-05,3.04872]
[1779179203683,34.69,76929.76,0.1,-0.96546,6e-05,3.04868]
[1779179207711,34.7,76928.01,0.1,-0.96555,6e-05,3.04194]
[1779179208154,34.7,76928.01,0.1,-0.96555,6e-05,3.04194]
[1779179208718,34.7,76922.94,0.1,-0.96583,5e-05,3.0216]
[1779179209754,34.7,76922.94,0.1,-0.96583,5e-05,3.0216]
[1779179209822,34.7,76921.06,0.1,-0.96593,5e-05,3.01418]
[1779179214936,34.7,76921.33,0.1,-0.96591,5e-05,3.0158]
[1779179217781,34.7,76922.87,0.1,-0.96581,5e-05,3.0231]
[1779179221809,34.7,76921.79,0.1,-0.96586,5e-05,3.01921]
[1779179224830,34.7,76924.23,0.1,-0.96573,5e-05,3.02935]
[1779179227852,34.71,76922.86,0.1,-0.9658,5e-05,3.02414]
[1779179230874,34.71,76920.23,0.1,-0.96594,5e-05,3.01388]
[1779179231881,34.71,76918.98,0.1,-0.966,5e-05,3.00897]
[1779179237923,34.71,76918.77,0.1,-0.966,5e-05,3.00886]
[1779179240944,34.71,76920.82,0.1,-0.96589,5e-05,3.01755]
[1779179241951,34.71,76923.62,0.1,-0.96573,5e-05,3.02891]
[1779179246309,34.71,76923.8,0.1,-0.96572,5e-05,3.02998]
[1779179246986,34.71,76923.88,0.1,-0.96571,5e-05,3.03038]
[1779179248837,34.71,76923.75,0.1,-0.96572,5e-05,3.02993]
[1779179249000,34.71,76927.19,0.1,-0.96553,6e-05,3.0438]
[1779179249588,34.71,76927.19,0.1,-0.96553,6e-05,3.0438]
[1779179249771,34.71,76927.19,0.1,-0.96553,6e-05,3.0438]
[1779179250007,34.71,76930.8,0.1,-0.96533,6e-05,3.05854]
[1779179250416,34.71,76930.8,0.1,-0.96533,6e-05,3.05854]
[1779179256741,34.71,76931.05,0.1,-0.96536,6e-05,3.05502]
[1779179259070,34.72,76933.04,0.1,-0.96525,6e-05,3.06328]
[1779179261342,34.72,76932.89,0.1,-0.96526,6e-05,3.0627]
[1779179261489,34.72,76932.89,0.1,-0.96526,6e-05,3.0627]
[1779179262361,34.72,76933.45,0.1,-0.96522,6e-05,3.065]
[1779179262407,34.72,76935.87,0.1,-0.96509,6e-05,3.07487]
[1779179263098,34.72,76942.77,0.1,-0.9647,6e-05,3.10303]
[1779179264375,34.72,76942.77,0.1,-0.9647,6e-05,3.10303]
[1779179264438,34.72,76942.07,0.1,-0.96474,6e-05,3.10014]
[1779179265112,34.72,76953.15,0.1,-0.96412,6e-05,3.14566]
[1779179266120,34.71,76957.73,0.1,-0.96386,6e-05,3.16453]
[1779179267386,34.71,76957.73,0.1,-0.96386,6e-05,3.16453]
[1779179267412,34.71,76959.13,0.1,-0.96378,6e-05,3.17021]
[1779179269140,34.71,76962.01,0.1,-0.96362,6e-05,3.18191]
[1779179275005,34.71,76962.59,0.1,-0.96359,6e-05,3.18368]
[1779179280664,34.71,76962.59,0.1,-0.9636,6e-05,3.18286]
[1779179281224,34.71,76964.45,0.1,-0.9635,6e-05,3.19012]
[1779179284245,34.71,76966.81,0.1,-0.96337,6e-05,3.19944]
[1779179285396,34.71,76966.81,0.1,-0.96337,6e-05,3.19944]
[1779179285482,34.7,76970.68,0.1,-0.96315,6e-05,3.21546]
[1779179286259,34.7,76974.1,0.1,-0.96295,6e-05,3.22961]
[1779179288280,34.7,76972.89,0.1,-0.96303,6e-05,3.22405]
[1779179291294,34.7,76974.28,0.1,-0.96296,6e-05,3.2292]
[1779179292853,34.7,76974.28,0.1,-0.96296,6e-05,3.2292]
[1779179294315,34.7,76976.62,0.1,-0.96283,6e-05,3.23833]
[1779179295322,34.7,76979.69,0.1,-0.96266,6e-05,3.25104]
[1779179298994,34.69,76980.43,0.1,-0.96262,6e-05,3.25363]
[1779179299010,34.69,76982.29,0.1,-0.96251,6e-05,3.26123]
[1779179299350,34.69,76983.53,0.1,-0.96245,6e-05,3.26621]
[1779179304385,34.69,76983.06,0.1,-0.96249,6e-05,3.26278]
[1779179306898,34.69,76983.39,0.1,-0.96248,6e-05,3.2639]
[1779179307407,34.69,76980.47,0.1,-0.96265,6e-05,3.25159]
[1779179308414,34.69,76977.84,0.1,-0.9628,6e-05,3.24083]
[1779179311146,34.69,76978.4,0.1,-0.96276,6e-05,3.24394]
[1779179315464,34.7,76980.67,0.1,-0.96265,6e-05,3.25053]
[1779179316471,34.7,76979.45,0.1,-0.96272,6e-05,3.24573]
[1779179317478,34.7,76980.55,0.1,-0.96265,6e-05,3.25075]
[1779179318485,34.7,76979.16,0.1,-0.96272,6e-05,3.24524]
[1779179320967,34.7,76978.75,0.1,-0.96274,6e-05,3.24387]
[1779179321506,34.7,76981.84,0.1,-0.96255,6e-05,3.25768]
[1779179322513,34.71,76984.03,0.1,-0.96241,6e-05,3.26731]
[1779179323361,34.71,76984.03,0.1,-0.96241,6e-05,3.26731]
[1779179328555,34.71,76984.69,0.1,-0.96235,6e-05,3.27209]
[1779179329377,34.71,76984.69,0.1,-0.96235,6e-05,3.27209]
[1779179331576,34.72,76986.22,0.1,-0.96224,6e-05,3.27952]
[1779179336612,34.72,76988.2,0.1,-0.9621,6e-05,3.2894]
[1779179339069,34.72,76988.36,0.1,-0.96209,6e-05,3.29035]
[1779179339184,34.72,76988.74,0.1,-0.96207,6e-05,3.29224]
[1779179339633,34.72,76996.81,0.1,-0.96158,6e-05,3.32702]
[1779179340640,34.72,77000.43,0.1,-0.96136,6e-05,3.34279]
[1779179341460,34.72,77000.43,0.1,-0.96136,6e-05,3.34279]
[1779179341553,34.72,77000.43,0.1,-0.96136,6e-05,3.34279]
[1779179341647,34.72,77001.58,0.1,-0.96128,6e-05,3.34792]
[1779179342654,34.72,77005.96,0.1,-0.96102,6e-05,3.36701]
[1779179344674,34.73,77008.26,0.1,-0.96087,6e-05,3.37724]
[1779179345679,34.73,77005.47,0.1,-0.96104,6e-05,3.36528]
[1779179348700,34.73,77003.01,0.1,-0.96118,6e-05,3.35509]
[1779179352734,34.73,76998.96,0.1,-0.96142,6e-05,3.33828]
[1779179353624,34.73,76998.96,0.1,-0.96142,6e-05,3.33828]
[1779179356762,34.73,77000.23,0.1,-0.96133,6e-05,3.34449]
[1779179359783,34.73,77001.55,0.1,-0.96125,6e-05,3.3507]
[1779179364818,34.74,77001.85,0.1,-0.96122,6e-05,3.35282]
[1779179365800,34.74,77001.85,0.1,-0.96122,6e-05,3.35282]
[1779179369922,34.74,77002.91,0.1,-0.96114,6e-05,3.35803]
[1779179369942,34.74,77004.57,0.1,-0.96104,6e-05,3.36535]
[1779179370860,34.74,77006.52,0.1,-0.96092,6e-05,3.37394]
[1779179373658,34.74,77007.01,0.1,-0.96094,6e-05,3.37137]
[1779179373881,34.74,77010.7,0.1,-0.96071,6e-05,3.38751]
[1779179374888,34.74,77012.05,0.1,-0.96063,6e-05,3.39348]
[1779179375895,34.74,77017.72,0.1,-0.96028,6e-05,3.4183]
[1779179376902,34.74,77020.88,0.1,-0.96008,6e-05,3.43219]
[1779179377364,34.74,77020.88,0.1,-0.96008,6e-05,3.43219]
[1779179379309,34.74,77022.91,0.1,-0.95995,6e-05,3.44117]
[1779179379572,34.74,77022.91,0.1,-0.95995,6e-05,3.44117]
[1779179379923,34.74,77027.38,0.1,-0.95967,6e-05,3.46086]
[1779179380930,34.74,77029.44,0.1,-0.95954,6e-05,3.46995]
[1779179384058,34.74,77030.17,0.1,-0.9595,6e-05,3.47315]
[1779179387818,34.74,77031.19,0.1,-0.95943,6e-05,3.4776]
[1779179387979,34.74,77029.11,0.1,-0.95956,6e-05,3.4684]
[1779179391000,34.74,77026.35,0.1,-0.95974,6e-05,3.45624]
[1779179393015,34.74,77025.09,0.1,-0.95982,6e-05,3.45075]
[1779179395029,34.74,77022.91,0.1,-0.95995,6e-05,3.44125]
[1779179396130,34.74,77022.91,0.1,-0.95995,6e-05,3.44125]
[1779179396036,34.74,77024.43,0.1,-0.95985,6e-05,3.44797]
[1779179397043,34.74,77022.64,0.1,-0.95997,6e-05,3.44017]
[1779179398051,34.74,77019.73,0.1,-0.96015,6e-05,3.42747]
[1779179402123,34.74,77018.95,0.1,-0.96019,6e-05,3.42429]
[1779179402299,34.74,77018.64,0.1,-0.96021,6e-05,3.42312]
[1779179402479,34.74,77018.64,0.1,-0.96021,6e-05,3.42312]
[1779179402682,34.74,77018.64,0.1,-0.96021,6e-05,3.42312]
[1779179403085,34.74,77012.59,0.1,-0.96058,6e-05,3.39672]
[1779179404092,34.74,77007.83,0.1,-0.96087,6e-05,3.37614]
[1779179405029,34.74,77007.83,0.1,-0.96087,6e-05,3.37614]
[1779179405099,34.74,77013.1,0.1,-0.96055,6e-05,3.39917]
[1779179405265,34.74,77013.1,0.1,-0.96055,6e-05,3.39917]
[1779179406107,34.75,77020.86,0.1,-0.96006,6e-05,3.43324]
[1779179408120,34.75,77020.66,0.1,-0.96007,6e-05,3.43265]
[1779179408319,34.75,77020.66,0.1,-0.96007,6e-05,3.43265]
[1779179410136,34.75,77017.15,0.1,-0.96029,6e-05,3.41737]
[1779179411144,34.75,77015.14,0.1,-0.96041,6e-05,3.40868]
[1779179413158,34.75,77016.29,0.1,-0.96034,6e-05,3.41403]
[1779179413910,34.75,77016.29,0.1,-0.96034,6e-05,3.41403]
[1779179414166,34.75,77013.55,0.1,-0.9605,6e-05,3.40208]
[1779179414306,34.75,77013.55,0.1,-0.9605,6e-05,3.40208]
[1779179415030,34.75,77013.55,0.1,-0.9605,6e-05,3.40208]
[1779179415172,34.75,77008.62,0.1,-0.96081,6e-05,3.38076]
[1779179416184,34.75,77005.05,0.1,-0.96102,6e-05,3.36543]
[1779179417107,34.75,77005.05,0.1,-0.96102,6e-05,3.36543]
[1779179417350,34.75,77005.05,0.1,-0.96102,6e-05,3.36543]
[1779179417194,34.75,77001.19,0.1,-0.96125,6e-05,3.34893]
[1779179418201,34.75,76988.94,0.1,-0.96199,6e-05,3.29642]
[1779179419208,34.75,76986.97,0.1,-0.9621,6e-05,3.28851]
[1779179420442,34.75,76986.55,0.1,-0.96212,6e-05,3.28702]
[1779179421639,34.75,76986.64,0.1,-0.96211,6e-05,3.28771]
[1779179425251,34.76,76988.64,0.1,-0.96198,6e-05,3.29741]
[1779179426429,34.76,76988.64,0.1,-0.96198,6e-05,3.29741]
[1779179426516,34.76,76991.57,0.1,-0.96179,6e-05,3.31044]
[1779179427265,34.76,76993.26,0.1,-0.96169,6e-05,3.31767]
[1779179431293,34.76,76994.35,0.1,-0.96167,6e-05,3.31837]
[1779179432516,34.76,76994.35,0.1,-0.96167,6e-05,3.31837]
[1779179432712,34.76,76994.35,0.1,-0.96167,6e-05,3.31837]
[1779179432721,34.76,76995.5,0.1,-0.96159,6e-05,3.32374]
[1779179433705,34.76,76995.5,0.1,-0.96159,6e-05,3.32374]
[1779179433759,34.76,77002.53,0.1,-0.96116,6e-05,3.35419]
[1779179434315,34.76,77007.89,0.1,-0.96084,6e-05,3.37736]
[1779179435323,34.76,77009.04,0.1,-0.96076,6e-05,3.38252]
[1779179436619,34.76,77009.04,0.1,-0.96076,6e-05,3.38252]
[1779179437336,34.77,77012.19,0.1,-0.96057,6e-05,3.39645]
[1779179438642,34.77,77012.19,0.1,-0.96057,6e-05,3.39645]
[1779179438734,34.77,77012.19,0.1,-0.96057,6e-05,3.39645]
[1779179439386,34.77,77012.84,0.1,-0.96052,6e-05,3.3995]
[1779179440357,34.77,77014.87,0.1,-0.9604,6e-05,3.40844]
[1779179444646,34.77,77014.41,0.1,-0.96042,6e-05,3.40669]
[1779179450756,34.77,77014.86,0.1,-0.96039,6e-05,3.40911]
[1779179456806,34.77,77014.4,0.1,-0.96041,6e-05,3.40772]
[1779179456901,34.77,77012.99,0.1,-0.96049,6e-05,3.40177]
[1779179457478,34.77,77010.91,0.1,-0.96062,6e-05,3.39272]
[1779179461505,34.77,77009.31,0.1,-0.96071,6e-05,3.38624]
[1779179462512,34.77,77007.54,0.1,-0.96082,6e-05,3.37869]
[1779179467547,34.78,77007.45,0.1,-0.96081,6e-05,3.37914]
[1779179469005,34.78,77007.45,0.1,-0.96081,6e-05,3.37914]
[1779179473590,34.78,77009.02,0.1,-0.9607,6e-05,3.38679]
[1779179475604,34.78,77012.2,0.1,-0.9605,6e-05,3.40086]
[1779179477618,34.78,77005.31,0.1,-0.96092,6e-05,3.37118]
[1779179478625,34.78,77001.24,0.1,-0.96117,6e-05,3.35376]
[1779179481178,34.78,77000.69,0.1,-0.9612,6e-05,3.35157]
[1779179481848,34.78,77000.82,0.1,-0.96119,6e-05,3.35231]
[1779179482023,34.78,77000.82,0.1,-0.96119,6e-05,3.35231]
[1779179482653,34.78,76993.31,0.1,-0.96164,6e-05,3.32041]
[1779179484667,34.78,76992.59,0.1,-0.96167,6e-05,3.3178]
[1779179487195,34.79,76993.55,0.1,-0.96161,6e-05,3.32214]
[1779179488695,34.79,76991.26,0.1,-0.96174,6e-05,3.31302]
[1779179489933,34.79,76991.26,0.1,-0.96174,6e-05,3.31302]
[1779179490031,34.79,76991.26,0.1,-0.96174,6e-05,3.31302]
[1779179490709,34.79,76988.92,0.1,-0.96187,6e-05,3.30349]
[1779179494737,34.79,76986.98,0.1,-0.96203,6e-05,3.29133]
[1779179497758,34.79,76988.11,0.1,-0.96195,6e-05,3.2969]
[1779179498765,34.8,76990.11,0.1,-0.96183,6e-05,3.30568]
[1779179499772,34.8,76991.88,0.1,-0.96172,6e-05,3.31347]
[1779179503103,34.8,76991.14,0.1,-0.96176,6e-05,3.31074]
[1779179503304,34.8,76991.14,0.1,-0.96176,6e-05,3.31074]
[1779179503800,34.8,76979.71,0.1,-0.96243,6e-05,3.26258]
[1779179505261,34.8,76979.71,0.1,-0.96243,6e-05,3.26258]
[1779179505310,34.8,76976.5,0.1,-0.96261,6e-05,3.24932]
[1779179505814,34.8,76973.62,0.1,-0.96278,6e-05,3.23751]
[1779179506821,34.8,76972.04,0.1,-0.96287,6e-05,3.23121]
[1779179511856,34.81,76972.17,0.1,-0.96283,6e-05,3.23351]
[1779179515884,34.81,76970.74,0.1,-0.9629,6e-05,3.22892]
[1779179517650,34.81,76970.33,0.1,-0.96292,6e-05,3.22756]
[1779179517898,34.82,76973.31,0.1,-0.96274,6e-05,3.24045]
[1779179520919,34.82,76975.54,0.1,-0.96259,6e-05,3.25087]
[1779179521926,34.82,76972.65,0.1,-0.96276,6e-05,3.23902]
[1779179523629,34.82,76971.73,0.1,-0.96281,6e-05,3.2355]
[1779179528976,34.83,76970.63,0.1,-0.96284,6e-05,3.23301]
[1779179529999,34.83,76970.63,0.1,-0.96284,6e-05,3.23301]
[1779179530078,34.83,76969.24,0.1,-0.96292,6e-05,3.22753]
[1779179530989,34.83,76966.72,0.1,-0.96306,6e-05,3.21733]
[1779179531996,34.83,76968.92,0.1,-0.96292,6e-05,3.22693]
[1779179533726,34.83,76969.87,0.1,-0.96286,6e-05,3.23128]
[1779179533733,34.83,76969.87,0.1,-0.96286,6e-05,3.23128]
[1779179534010,34.83,76966.77,0.1,-0.96304,6e-05,3.21864]
[1779179535172,34.83,76966.77,0.1,-0.96304,6e-05,3.21864]
[1779179535284,34.83,76966.77,0.1,-0.96304,6e-05,3.21864]
[1779179535257,34.84,76960.15,0.1,-0.96342,6e-05,3.19138]
[1779179535562,34.84,76960.15,0.1,-0.96342,6e-05,3.19138]
[1779179536307,34.84,76960.73,0.1,-0.96338,6e-05,3.19421]
[1779179539167,34.84,76961.4,0.1,-0.96333,6e-05,3.19783]
[1779179539242,34.84,76960.89,0.1,-0.96335,6e-05,3.19611]
[1779179541059,34.84,76959.73,0.1,-0.96341,6e-05,3.19208]
[1779179542066,34.85,76961.2,0.1,-0.96332,6e-05,3.19862]
[1779179543608,34.85,76960.77,0.1,-0.96334,6e-05,3.19723]
[1779179544080,34.85,76964.67,0.1,-0.96311,6e-05,3.21391]
[1779179545087,34.85,76967.45,0.1,-0.96294,6e-05,3.22593]
[1779179547101,34.85,76964.69,0.1,-0.96309,6e-05,3.21509]
[1779179547759,34.85,76964.69,0.1,-0.96309,6e-05,3.21509]
[1779179549115,34.85,76963.39,0.1,-0.96315,6e-05,3.2104]
[1779179550122,34.86,76965.63,0.1,-0.96302,6e-05,3.22015]
[1779179551129,34.86,76967.12,0.1,-0.96298,6e-05,3.22191]
[1779179553143,34.86,76965.52,0.1,-0.96306,6e-05,3.21594]
[1779179553909,34.86,76965.52,0.1,-0.96306,6e-05,3.21594]
[1779179554273,34.86,76965.52,0.1,-0.96306,6e-05,3.21594]
[1779179554339,34.86,76967.74,0.1,-0.96293,6e-05,3.2256]
[1779179555157,34.86,76971.64,0.1,-0.96269,6e-05,3.24232]
[1779179556164,34.86,76970.63,0.1,-0.96275,6e-05,3.2384]
[1779179561199,34.87,76968.93,0.1,-0.96282,6e-05,3.23291]
[1779179563213,34.87,76967.33,0.1,-0.96291,6e-05,3.22688]
[1779179564220,34.87,76965.25,0.1,-0.96302,6e-05,3.21852]
[1779179567622,34.87,76964.97,0.1,-0.96303,6e-05,3.21808]
[1779179568248,34.88,76970.48,0.1,-0.9627,6e-05,3.24191]
[1779179569077,34.88,76970.48,0.1,-0.9627,6e-05,3.24191]
[1779179569322,34.88,76970.48,0.1,-0.9627,6e-05,3.24191]
[1779179569255,34.88,76972.47,0.1,-0.96258,6e-05,3.25061]
[1779179571057,34.88,76972.47,0.1,-0.96258,6e-05,3.25061]
[1779179571192,34.88,76972.47,0.1,-0.96258,6e-05,3.25061]
[1779179572223,34.88,76973.19,0.1,-0.96253,6e-05,3.25426]
[1779179572276,34.88,76978.72,0.1,-0.9622,6e-05,3.27793]
[1779179573485,34.88,76978.59,0.1,-0.9622,6e-05,3.27765]
[1779179575297,34.88,76974.61,0.1,-0.96243,6e-05,3.26136]
[1779179575787,34.88,76974.61,0.1,-0.96243,6e-05,3.26136]
[1779179577610,34.89,76974.42,0.1,-0.96243,6e-05,3.26116]
[1779179578279,34.89,76974.42,0.1,-0.96243,6e-05,3.26116]
[1779179578318,34.89,76977.43,0.1,-0.96225,6e-05,3.27418]
[1779179579325,34.89,76982.3,0.1,-0.96195,6e-05,3.29511]
[1779179580332,34.89,76983.88,0.1,-0.96186,6e-05,3.30207]
[1779179581339,34.89,76982.47,0.1,-0.96194,6e-05,3.29631]
[1779179581452,34.89,76982.47,0.1,-0.96194,6e-05,3.29631]
[1779179582346,34.89,76980.86,0.1,-0.96203,6e-05,3.28971]
[1779179583355,34.89,76979.78,0.1,-0.96209,6e-05,3.28539]
[1779179584283,34.89,76979.78,0.1,-0.96209,6e-05,3.28539]
[1779179584362,34.89,76983.04,0.1,-0.96189,6e-05,3.2995]
[1779179585369,34.89,76986.48,0.1,-0.96168,6e-05,3.31439]
[1779179586376,34.89,76985.21,0.1,-0.96176,6e-05,3.30919]
[1779179587704,34.89,76985.04,0.1,-0.96176,6e-05,3.30869]
[1779179587929,34.89,76985.04,0.1,-0.96176,6e-05,3.30869]
[1779179588390,34.89,76993.91,0.1,-0.96123,6e-05,3.34684]
[1779179589397,34.9,76996.52,0.1,-0.96107,6e-05,3.35822]
[1779179589644,34.9,76996.52,0.1,-0.96107,6e-05,3.35822]
[1779179590336,34.9,76996.52,0.1,-0.96107,6e-05,3.35822]
[1779179590404,34.9,76992.02,0.1,-0.96134,6e-05,3.33903]
[1779179591411,34.9,76990.28,0.1,-0.96144,6e-05,3.33175]
[1779179594433,34.9,76992.14,0.1,-0.96132,6e-05,3.34025]
[1779179596435,34.9,76992.75,0.1,-0.96128,6e-05,3.34303]
[1779179599467,34.9,76990.84,0.1,-0.96139,6e-05,3.33547]
[1779179601076,34.9,76990.84,0.1,-0.96139,6e-05,3.33547]
[1779179603496,34.9,76992.01,0.1,-0.96131,6e-05,3.34116]
[1779179608531,34.91,76990.91,0.1,-0.96136,6e-05,3.33726]
[1779179610674,34.91,76991.45,0.1,-0.96133,6e-05,3.33974]
[1779179610687,34.91,76997.68,0.1,-0.96095,6e-05,3.36683]
[1779179611552,34.91,77002.65,0.1,-0.9607,6e-05,3.38333]
[1779179613569,34.91,77003.16,0.1,-0.96066,6e-05,3.38574]
[1779179614609,34.91,77003.16,0.1,-0.96066,6e-05,3.38574]
[1779179617597,34.91,77004.74,0.1,-0.96056,6e-05,3.3929]
[1779179621625,34.91,76998.46,0.1,-0.96094,6e-05,3.36608]
[1779179623031,34.91,77001.96,0.1,-0.96072,6e-05,3.38137]
[1779179624646,34.91,77004.04,0.1,-0.9606,6e-05,3.39046]
[1779179626227,34.91,77004.04,0.1,-0.9606,6e-05,3.39046]
[1779179626660,34.91,77005.26,0.1,-0.96052,6e-05,3.39592]
[1779179628674,34.91,77003.79,0.1,-0.96061,6e-05,3.38977]
[1779179630688,34.91,77006.8,0.1,-0.96042,6e-05,3.40298]
[1779179631695,34.91,77005.49,0.1,-0.9605,6e-05,3.39735]
[1779179637737,34.91,77004.35,0.1,-0.96056,6e-05,3.39283]
[1779179639171,34.91,77004.35,0.1,-0.96056,6e-05,3.39283]
[1779179639751,34.91,77013.26,0.1,-0.96001,6e-05,3.43173]
[1779179641360,34.91,77013.26,0.1,-0.96001,6e-05,3.43173]
[1779179640759,34.91,77017.83,0.1,-0.95973,6e-05,3.45174]
[1779179641497,34.91,77017.83,0.1,-0.95973,6e-05,3.45174]
[1779179641778,34.91,77023.91,0.1,-0.95935,6e-05,3.47845]
[1779179642779,34.91,77028.27,0.1,-0.95907,6e-05,3.49761]
[1779179643786,34.91,77030.45,0.1,-0.95894,6e-05,3.50717]
[1779179645803,34.91,77031.99,0.1,-0.95884,6e-05,3.5138]
[1779179649031,34.91,77032.79,0.1,-0.95879,6e-05,3.51714]
[1779179649155,34.91,77032.79,0.1,-0.95879,6e-05,3.51714]
[1779179657327,34.91,77033.43,0.1,-0.95876,6e-05,3.51921]
[1779179658894,34.91,77030.79,0.1,-0.95894,6e-05,3.50704]
[1779179662984,34.91,77031.66,0.1,-0.95889,6e-05,3.51058]
[1779179664936,34.91,77036.09,0.1,-0.95861,6e-05,3.52993]
[1779179668969,34.91,77035.82,0.1,-0.95863,6e-05,3.52832]
[1779179670980,34.9,77037.61,0.1,-0.95853,6e-05,3.53588]
[1779179674001,34.9,77039.22,0.1,-0.95848,6e-05,3.53755]
[1779179675010,34.9,77040.99,0.1,-0.95837,6e-05,3.5453]
[1779179678029,34.9,77039.69,0.1,-0.95846,6e-05,3.53903]
[1779179683064,34.9,77039.32,0.1,-0.9585,6e-05,3.53664]
[1779179688099,34.9,77039.62,0.1,-0.95849,6e-05,3.53725]
[1779179693430,34.89,77039.37,0.1,-0.95851,6e-05,3.53557]
[1779179694141,34.89,77034.05,0.1,-0.95886,6e-05,3.51164]
[1779179699176,34.89,77032.76,0.1,-0.95894,6e-05,3.50544]
[1779179700065,34.89,77032.76,0.1,-0.95894,6e-05,3.50544]
[1779179700183,34.89,77035.52,0.1,-0.95877,6e-05,3.51759]
[1779179701190,34.89,77043.03,0.1,-0.95829,6e-05,3.55093]
[1779179702310,34.89,77043.03,0.1,-0.95829,6e-05,3.55093]
[1779179702416,34.89,77046.4,0.1,-0.95808,6e-05,3.56584]
[1779179703204,34.89,77060.46,0.1,-0.95717,7e-05,3.62903]
[1779179704122,34.89,77060.46,0.1,-0.95717,7e-05,3.62903]
[1779179704186,34.89,77060.46,0.1,-0.95717,7e-05,3.62903]
[1779179704331,34.89,77060.46,0.1,-0.95717,7e-05,3.62903]
[1779179704393,34.88,77073.59,0.1,-0.95634,7e-05,3.68596]
[1779179704563,34.88,77073.59,0.1,-0.95634,7e-05,3.68596]
[1779179704872,34.88,77073.59,0.1,-0.95634,7e-05,3.68596]
[1779179705058,34.88,77073.59,0.1,-0.95634,7e-05,3.68596]
[1779179705224,34.87,77083.49,0.1,-0.95574,7e-05,3.7277]
[1779179706231,34.85,77084.83,0.1,-0.95571,7e-05,3.72943]
[1779179711266,34.85,77085.91,0.1,-0.95567,7e-05,3.73216]
[1779179713164,34.85,77085.88,0.1,-0.95568,7e-05,3.73156]
[1779179713280,34.84,77078.19,0.1,-0.9562,7e-05,3.69566]
[1779179714287,34.84,77072.48,0.1,-0.95659,7e-05,3.66909]
[1779179714808,34.84,77072.48,0.1,-0.95659,7e-05,3.66909]
[1779179715851,34.84,77071.43,0.1,-0.95667,7e-05,3.66394]
[1779179716301,34.84,77068.37,0.1,-0.95687,7e-05,3.64963]
[1779179716809,34.84,77068.37,0.1,-0.95687,7e-05,3.64963]
[1779179717508,34.84,77068.37,0.1,-0.95687,7e-05,3.64963]
[1779179717308,34.84,77064.55,0.1,-0.95713,7e-05,3.63192]
[1779179720329,34.84,77063.28,0.1,-0.95723,7e-05,3.62528]
[1779179722343,34.83,77059.35,0.1,-0.95749,7e-05,3.6069]
[1779179723350,34.83,77057.94,0.1,-0.95759,7e-05,3.60027]
[1779179728387,34.83,77058.37,0.1,-0.95758,7e-05,3.601]
[1779179729850,34.83,77057.67,0.1,-0.95762,7e-05,3.59759]
[1779179730401,34.83,77061.37,0.1,-0.95739,7e-05,3.61408]
[1779179731408,34.82,77064.11,0.1,-0.9573,7e-05,3.61874]
[1779179733422,34.8,77062.95,0.1,-0.95745,7e-05,3.60822]
[1779179736443,34.8,77066.15,0.1,-0.95726,7e-05,3.62197]
[1779179739464,34.78,77067.62,0.1,-0.95724,7e-05,3.62303]
[1779179741747,34.77,77067.41,0.1,-0.9573,7e-05,3.61912]
[1779179745506,34.77,77069.02,0.1,-0.95721,7e-05,3.62536]
[1779179747950,34.77,77069.56,0.1,-0.95718,7e-05,3.62755]
[1779179753562,34.76,77070.39,0.1,-0.95715,7e-05,3.62943]
[1779179759344,34.76,77069.38,0.1,-0.95723,7e-05,3.62377]
[1779179760123,34.76,77069.04,0.1,-0.95726,7e-05,3.62171]
[1779179763634,34.75,77066.2,0.1,-0.95746,7e-05,3.60782]
[1779179765506,34.75,77066.2,0.1,-0.95746,7e-05,3.60782]
[1779179766210,34.75,77065.91,0.1,-0.95749,7e-05,3.60605]
[1779179766311,34.75,77072.91,0.1,-0.95703,7e-05,3.6376]
[1779179771689,34.75,77071.82,0.1,-0.95713,7e-05,3.63123]
[1779179773983,34.75,77071.37,0.1,-0.95716,7e-05,3.6289]
[1779179774078,34.74,77069.55,0.1,-0.95729,7e-05,3.62008]
[1779179779746,34.74,77070.0,0.1,-0.95728,7e-05,3.62083]
[1779179783774,34.74,77068.85,0.1,-0.95737,7e-05,3.61456]
[1779179784781,34.74,77070.02,0.1,-0.95729,7e-05,3.61962]
[1779179785789,34.74,77072.45,0.1,-0.95714,7e-05,3.63043]
[1779179790825,34.73,77072.14,0.1,-0.95718,7e-05,3.62765]
[1779179795591,34.73,77071.85,0.1,-0.95727,7e-05,3.62012]
[1779179794852,34.73,77070.7,0.1,-0.95735,7e-05,3.61464]
[1779179797873,34.72,77068.8,0.1,-0.95748,7e-05,3.60528]
[1779179798880,34.72,77063.92,0.1,-0.95781,7e-05,3.58295]
[1779179801224,34.72,77063.47,0.1,-0.95784,7e-05,3.58072]
[1779179801559,34.72,77063.47,0.1,-0.95784,7e-05,3.58072]
[1779179801902,34.72,77054.68,0.1,-0.95841,6e-05,3.54078]
[1779179802909,34.72,77053.28,0.1,-0.9585,6e-05,3.53438]
[1779179807944,34.72,77053.17,0.1,-0.95852,6e-05,3.53331]
[1779179812979,34.72,77053.55,0.1,-0.9585,6e-05,3.53444]
[1779179818014,34.72,77054.62,0.1,-0.95844,6e-05,3.53865]
[1779179822048,34.71,77056.67,0.1,-0.95832,6e-05,3.54738]
[1779179825994,34.71,77056.75,0.1,-0.95832,6e-05,3.54736]
[1779179828090,34.71,77058.17,0.1,-0.95823,6e-05,3.55335]
[1779179832142,34.71,77058.17,0.1,-0.95824,6e-05,3.55294]
[1779179838449,34.71,77058.43,0.1,-0.95823,6e-05,3.5533]
[1779179843375,34.71,77057.68,0.1,-0.95829,6e-05,3.54928]
[1779179844203,34.71,77054.86,0.1,-0.95848,6e-05,3.53637]
[1779179847917,34.7,77054.41,0.1,-0.95851,6e-05,3.53403]
[1779179848237,34.7,77052.99,0.1,-0.9586,6e-05,3.52756]
[1779179849375,34.7,77052.99,0.1,-0.9586,6e-05,3.52756]
[1779179849466,34.7,77049.92,0.1,-0.9588,6e-05,3.51375]
[1779179854279,34.7,77048.11,0.1,-0.95898,6e-05,3.50027]
[1779179855286,34.7,77049.53,0.1,-0.95889,6e-05,3.50655]
[1779179860321,34.7,77049.01,0.1,-0.95892,6e-05,3.50393]
[1779179865546,34.7,77048.75,0.1,-0.95894,6e-05,3.50254]
[1779179872410,34.7,77048.99,0.1,-0.95893,6e-05,3.50326]
[1779179872601,34.7,77048.99,0.1,-0.95893,6e-05,3.50326]
[1779179873415,34.7,77041.12,0.1,-0.95943,6e-05,3.46813]
[1779179874422,34.7,77042.32,0.1,-0.95936,6e-05,3.47344]
[1779179875434,34.7,77043.51,0.1,-0.95929,6e-05,3.47809]
[1779179876441,34.69,77042.39,0.1,-0.95937,6e-05,3.47248]
[1779179877448,34.69,77043.44,0.1,-0.95932,6e-05,3.47651]
[1779179878173,34.69,77043.44,0.1,-0.95932,6e-05,3.47651]
[1779179878429,34.69,77043.44,0.1,-0.95932,6e-05,3.47651]
[1779179879129,34.69,77043.83,0.1,-0.9593,6e-05,3.4776]
[1779179879462,34.69,77046.25,0.1,-0.95916,6e-05,3.48771]
[1779179880469,34.69,77048.43,0.1,-0.95903,6e-05,3.49675]
[1779179883490,34.68,77049.54,0.1,-0.95898,6e-05,3.49967]
[1779179884246,34.68,77049.54,0.1,-0.95898,6e-05,3.49967]
[1779179889533,34.67,77049.68,0.1,-0.95903,6e-05,3.49625]
[1779179891547,34.66,77047.58,0.1,-0.95919,6e-05,3.48557]
[1779179893561,34.66,77051.09,0.1,-0.95898,6e-05,3.49989]
[1779179898596,34.65,77053.11,0.1,-0.9589,6e-05,3.50554]
[1779179901364,34.64,77053.6,0.1,-0.95889,6e-05,3.50636]
[1779179902644,34.64,77053.68,0.1,-0.9589,6e-05,3.50604]
[1779179903118,34.64,77053.78,0.1,-0.9589,6e-05,3.5058]
[1779179903631,34.64,77062.32,0.1,-0.95836,6e-05,3.54339]
[1779179904664,34.64,77062.32,0.1,-0.95836,6e-05,3.54339]
[1779179904684,34.63,77058.91,0.1,-0.95859,6e-05,3.52733]
[1779179905645,34.63,77055.86,0.1,-0.9588,6e-05,3.51296]
[1779179907452,34.63,77055.75,0.1,-0.95881,6e-05,3.51177]
[1779179912694,34.63,77054.95,0.1,-0.95893,6e-05,3.50273]
[1779179914708,34.63,77053.5,0.1,-0.95902,6e-05,3.49614]
[1779179920750,34.63,77053.61,0.1,-0.95902,6e-05,3.49638]
[1779179925785,34.63,77053.41,0.1,-0.95903,6e-05,3.49528]
[1779179926792,34.63,77052.31,0.1,-0.9591,6e-05,3.49033]
[1779179928065,34.63,77052.31,0.1,-0.9591,6e-05,3.49033]
[1779179928806,34.63,77063.68,0.1,-0.95838,6e-05,3.54116]
[1779179929814,34.63,77066.21,0.1,-0.95821,6e-05,3.55244]
[1779179933841,34.62,77067.37,0.1,-0.95815,6e-05,3.55713]
[1779179937143,34.62,77067.71,0.1,-0.95813,6e-05,3.55837]
[1779179938876,34.62,77065.52,0.1,-0.95828,6e-05,3.54804]
[1779179943220,34.62,77065.0,0.1,-0.95832,6e-05,3.54529]
[1779179943381,34.62,77065.0,0.1,-0.95832,6e-05,3.54529]
[1779179943700,34.62,77065.0,0.1,-0.95832,6e-05,3.54529]
[1779179943742,34.62,77066.13,0.1,-0.95825,6e-05,3.55011]
[1779179943911,34.62,77071.48,0.1,-0.9579,7e-05,3.57427]
[1779179944920,34.62,77076.11,0.1,-0.9576,7e-05,3.59513]
[1779179946196,34.62,77076.11,0.1,-0.9576,7e-05,3.59513]
[1779179946267,34.62,77076.85,0.1,-0.95756,7e-05,3.5981]
[1779179949216,34.62,77077.0,0.1,-0.95755,7e-05,3.59857]
[1779179951969,34.61,77082.55,0.1,-0.9572,7e-05,3.62299]
[1779179952976,34.61,77084.62,0.1,-0.95706,7e-05,3.63224]
[1779179954990,34.61,77084.49,0.1,-0.95708,7e-05,3.63111]
[1779179957004,34.61,77078.43,0.1,-0.95749,7e-05,3.60291]
[1779179959018,34.61,77076.73,0.1,-0.95761,7e-05,3.59445]
[1779179964054,34.57,77077.26,0.1,-0.95774,7e-05,3.58534]
[1779179966068,34.57,77078.6,0.1,-0.95768,7e-05,3.58982]
[1779179967469,34.57,77078.6,0.1,-0.95768,7e-05,3.58982]
[1779179973117,34.55,77079.84,0.1,-0.95773,7e-05,3.58471]
[1779179978153,34.53,77078.79,0.1,-0.95786,7e-05,3.57602]
[1779179979716,34.53,77078.79,0.1,-0.95786,7e-05,3.57602]
[1779179984195,34.52,77079.96,0.1,-0.95784,7e-05,3.57739]
[1779179986210,34.52,77081.41,0.1,-0.95775,7e-05,3.5837]
[1779179990864,34.52,77080.41,0.1,-0.95782,7e-05,3.5786]
[1779179993258,34.52,77078.64,0.1,-0.95795,7e-05,3.57016]
[1779179998293,34.52,77079.51,0.1,-0.9579,7e-05,3.57352]
[1779180001314,34.52,77081.02,0.1,-0.9578,7e-05,3.58003]
[1779180002321,34.51,77084.63,0.1,-0.95757,7e-05,3.59634]
[1779180004335,34.51,77082.31,0.1,-0.95773,7e-05,3.58546]
[1779180009250,34.51,77082.65,0.1,-0.95771,7e-05,3.58644]
[1779180016420,34.51,77082.45,0.1,-0.95774,7e-05,3.58436]
[1779180021455,34.51,77083.27,0.1,-0.9577,7e-05,3.58734]
[1779180025483,34.5,77084.42,0.1,-0.95763,7e-05,3.59196]
[1779180026612,34.5,77084.42,0.1,-0.95763,7e-05,3.59196]
[1779180026713,34.5,77087.54,0.1,-0.95743,7e-05,3.60603]
[1779180030518,34.5,77088.92,0.1,-0.95735,7e-05,3.6116]
[1779180035553,34.5,77088.58,0.1,-0.95745,7e-05,3.60332]
[1779180040588,34.49,77090.56,0.1,-0.95736,7e-05,3.6096]
[1779180043609,34.49,77088.36,0.1,-0.95751,7e-05,3.59897]
[1779180044616,34.48,77090.06,0.1,-0.9574,7e-05,3.60657]
[1779180044914,34.48,77090.06,0.1,-0.9574,7e-05,3.60657]
[1779180051666,34.48,77088.14,0.1,-0.95755,7e-05,3.5965]
[1779180055694,34.48,77090.0,0.1,-0.95744,7e-05,3.60431]
[1779180056701,34.48,77093.25,0.1,-0.95722,7e-05,3.619]
[1779180061736,34.47,77093.99,0.1,-0.95719,7e-05,3.62136]
[1779180067168,34.47,77094.53,0.1,-0.95717,7e-05,3.62301]
[1779180067779,34.47,77096.97,0.1,-0.95701,7e-05,3.6338]
[1779180068291,34.47,77096.97,0.1,-0.95701,7e-05,3.6338]
[1779180068786,34.47,77099.16,0.1,-0.95687,7e-05,3.64365]
[1779180069416,34.47,77099.16,0.1,-0.95687,7e-05,3.64365]
[1779180073821,34.46,77101.57,0.1,-0.95674,7e-05,3.65229]
[1779180075836,34.43,77104.56,0.1,-0.95668,7e-05,3.65641]
[1779180077308,34.4,77104.26,0.1,-0.95683,7e-05,3.64624]
[1779180077850,34.4,77107.27,0.1,-0.95664,7e-05,3.65928]
[1779180078858,34.37,77110.78,0.1,-0.95654,7e-05,3.66673]
[1779180080319,34.34,77110.73,0.1,-0.95667,7e-05,3.65762]
[1779180080394,34.34,77110.73,0.1,-0.95667,7e-05,3.65762]
[1779180080871,34.32,77112.29,0.1,-0.95669,7e-05,3.65614]
[1779180081228,34.32,77112.29,0.1,-0.95669,7e-05,3.65614]
[1779180081878,34.29,77113.58,0.1,-0.95673,7e-05,3.65348]
[1779180086282,34.18,77114.09,0.1,-0.95719,7e-05,3.62261]
[1779180086913,34.18,77112.45,0.1,-0.95731,7e-05,3.61423]
[1779180092345,34.17,77112.09,0.1,-0.95737,7e-05,3.61007]
[1779180092438,34.17,77109.8,0.1,-0.95759,7e-05,3.59347]
[1779180092955,34.17,77108.48,0.1,-0.95768,7e-05,3.5874]
[1779180095976,34.16,77109.89,0.1,-0.95762,7e-05,3.59167]
[1779180104743,34.15,77110.9,0.1,-0.95759,7e-05,3.59333]
[1779180109069,34.13,77113.25,0.1,-0.95753,7e-05,3.59748]
[1779180111544,34.13,77113.42,0.1,-0.95753,7e-05,3.59752]
[1779180111558,34.13,77113.42,0.1,-0.95753,7e-05,3.59752]
[1779180111622,34.13,77115.28,0.1,-0.95742,7e-05,3.60524]
[1779180112090,34.13,77116.82,0.1,-0.95732,7e-05,3.61236]
[1779180113097,34.13,77119.4,0.1,-0.95715,7e-05,3.62417]
[1779180118132,34.07,77120.11,0.1,-0.95736,7e-05,3.60974]
[1779180118990,34.07,77120.11,0.1,-0.95736,7e-05,3.60974]
[1779180119133,34.07,77120.11,0.1,-0.95736,7e-05,3.60974]
[1779180119214,34.07,77120.11,0.1,-0.95736,7e-05,3.60974]
[1779180119249,34.07,77123.66,0.1,-0.95712,7e-05,3.62607]
[1779180120146,34.07,77126.6,0.1,-0.95693,7e-05,3.63961]
[1779180121153,34.07,77125.32,0.1,-0.95702,7e-05,3.6335]
[1779180122053,34.07,77125.32,0.1,-0.95702,7e-05,3.6335]
[1779180122887,34.07,77125.32,0.1,-0.95702,7e-05,3.6335]
[1779180122931,34.07,77125.32,0.1,-0.95702,7e-05,3.6335]
[1779180122160,34.05,77128.02,0.1,-0.95695,7e-05,3.63806]
[1779180123167,34.05,77135.11,0.1,-0.95647,7e-05,3.67103]
[1779180125181,34.04,77135.14,0.1,-0.95648,7e-05,3.67077]
[1779180128283,34.04,77136.08,0.1,-0.95642,7e-05,3.67472]
[1779180128414,34.04,77136.08,0.1,-0.95642,7e-05,3.67472]
[1779180128576,34.04,77136.08,0.1,-0.95642,7e-05,3.67472]
[1779180129290,34.04,77136.57,0.1,-0.95639,7e-05,3.67655]
[1779180129308,34.04,77136.57,0.1,-0.95639,7e-05,3.67655]
[1779180129592,34.04,77136.57,0.1,-0.95639,7e-05,3.67655]
[1779180129668,34.04,77148.43,0.1,-0.95558,7e-05,3.73222]
[1779180130216,34.04,77159.11,0.1,-0.95483,7e-05,3.78303]
[1779180131223,34.03,77162.37,0.1,-0.95467,7e-05,3.79419]
[1779180133778,34.01,77163.24,0.1,-0.95467,7e-05,3.7941]
[1779180133813,34.01,77163.24,0.1,-0.95467,7e-05,3.7941]
[1779180133893,34.0,77162.85,0.1,-0.95476,7e-05,3.78799]
[1779180134064,34.0,77162.85,0.1,-0.95476,7e-05,3.78799]
[1779180134788,34.0,77162.85,0.1,-0.95476,7e-05,3.78799]
[1779180135069,34.0,77162.36,0.1,-0.9548,7e-05,3.78523]
[1779180136260,34.0,77160.0,0.1,-0.95498,7e-05,3.77312]
[1779180137493,33.96,77157.69,0.1,-0.95529,7e-05,3.75199]
[1779180138274,33.96,77159.79,0.1,-0.95516,7e-05,3.76102]
[1779180139283,33.96,77164.19,0.1,-0.95486,7e-05,3.78169]
[1779180143309,33.92,77161.44,0.1,-0.95525,7e-05,3.75533]
[1779180144316,33.92,77163.23,0.1,-0.95514,7e-05,3.7629]
[1779180145323,33.91,77165.98,0.1,-0.95496,7e-05,3.77506]
[1779180146330,33.91,77172.91,0.1,-0.95448,7e-05,3.80733]
[1779180147337,33.88,77174.35,0.1,-0.95454,7e-05,3.80372]
[1779180149351,33.88,77177.91,0.1,-0.9543,7e-05,3.82005]
[1779180151365,33.81,77179.65,0.1,-0.95455,7e-05,3.80187]
[1779180153384,33.81,77184.83,0.1,-0.95419,7e-05,3.82609]
[1779180154501,33.81,77184.83,0.1,-0.95419,7e-05,3.82609]
[1779180154552,33.81,77184.83,0.1,-0.95419,7e-05,3.82609]
[1779180154602,33.81,77186.12,0.1,-0.95411,7e-05,3.83189]
[1779180155398,33.8,77187.56,0.1,-0.95401,7e-05,3.83842]
[1779180157412,33.8,77191.97,0.1,-0.95371,7e-05,3.85893]
[1779180158419,33.8,77194.87,0.1,-0.95351,7e-05,3.87258]
[1779180159861,33.8,77194.87,0.1,-0.95351,7e-05,3.87258]
[1779180160433,33.8,77204.41,0.1,-0.95283,7e-05,3.91831]
[1779180161440,33.78,77207.94,0.1,-0.95266,7e-05,3.92969]
[1779180163210,33.76,77207.85,0.1,-0.95276,7e-05,3.92307]
[1779180163294,33.76,77207.85,0.1,-0.95276,7e-05,3.92307]
[1779180163611,33.76,77207.85,0.1,-0.95276,7e-05,3.92307]
[1779180163747,33.76,77216.9,0.1,-0.95209,7e-05,3.96787]
[1779180164223,33.76,77216.9,0.1,-0.95209,7e-05,3.96787]
[1779180164478,33.74,77218.5,0.1,-0.95207,7e-05,3.96975]
[1779180165485,33.7,77222.89,0.1,-0.95194,7e-05,3.97828]
[1779180167200,33.68,77223.7,0.1,-0.95198,7e-05,3.97543]
[1779180170496,33.62,77224.15,0.1,-0.95225,7e-05,3.95758]
[1779180170553,33.62,77224.15,0.1,-0.95225,7e-05,3.95758]
[1779180170840,33.62,77224.15,0.1,-0.95225,7e-05,3.95758]
[1779180170941,33.6,77232.39,0.1,-0.95174,7e-05,3.99222]
[1779180171323,33.6,77232.39,0.1,-0.95174,7e-05,3.99222]
[1779180171527,33.58,77237.62,0.1,-0.95145,8e-05,4.01144]
[1779180173309,33.56,77237.32,0.1,-0.95158,8e-05,4.00263]
[1779180174629,33.53,77237.51,0.1,-0.95168,8e-05,3.99646]
[1779180174866,33.53,77237.51,0.1,-0.95168,8e-05,3.99646]
[1779180174956,33.53,77237.51,0.1,-0.95168,8e-05,3.99646]
[1779180175069,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180175195,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180175282,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180175317,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180175353,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180175415,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180175564,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180175996,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180176002,33.51,77238.77,0.1,-0.95169,8e-05,3.99579]
[1779180175632,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176062,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176109,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176186,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176289,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176312,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176400,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176554,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176811,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180177008,33.51,77252.49,0.1,-0.95066,8e-05,4.06443]
[1779180176901,33.51,77249.13,0.1,-0.95093,8e-05,4.04657]
[1779180177060,33.51,77249.13,0.1,-0.95093,8e-05,4.04657]
[1779180177196,33.51,77249.13,0.1,-0.95093,8e-05,4.04657]
[1779180177440,33.51,77249.13,0.1,-0.95093,8e-05,4.04657]
[1779180177489,33.51,77249.13,0.1,-0.95093,8e-05,4.04657]
[1779180177570,33.51,77249.13,0.1,-0.95093,8e-05,4.04657]
[1779180177572,33.51,77249.13,0.1,-0.95093,8e-05,4.04657]
[1779180177576,33.49,77249.42,0.1,-0.95102,8e-05,4.04031]
[1779180179887,33.48,77249.66,0.1,-0.95102,8e-05,4.04076]
[1779180179972,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180063,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180075,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180110,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180311,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180466,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180564,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180588,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180692,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180788,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180811,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180902,33.48,77249.27,0.1,-0.95106,8e-05,4.03802]
[1779180180912,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181055,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181080,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181125,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181247,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181317,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181508,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181570,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181605,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180182051,33.48,77248.84,0.1,-0.9511,8e-05,4.03508]
[1779180181690,33.48,77243.98,0.1,-0.95148,8e-05,4.00977]
[1779180182232,33.48,77243.98,0.1,-0.95148,8e-05,4.00977]
[1779180182354,33.48,77243.98,0.1,-0.95148,8e-05,4.00977]
[1779180182375,33.48,77243.98,0.1,-0.95148,8e-05,4.00977]
[1779180182544,33.48,77243.98,0.1,-0.95148,8e-05,4.00977]
[1779180182588,33.48,77243.98,0.1,-0.95148,8e-05,4.00977]
[1779180182715,33.48,77243.98,0.1,-0.95148,8e-05,4.00977]
[1779180182814,33.48,77243.98,0.1,-0.95148,8e-05,4.00977]
[1779180182827,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183100,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183133,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183252,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183268,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183319,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183448,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183727,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183812,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180184007,33.46,77234.9,0.1,-0.95227,7e-05,3.95714]
[1779180183843,33.45,77228.43,0.1,-0.95276,7e-05,3.92423]
[1779180184061,33.45,77228.43,0.1,-0.95276,7e-05,3.92423]
[1779180184087,33.45,77228.43,0.1,-0.95276,7e-05,3.92423]
[1779180184769,33.45,77228.43,0.1,-0.95276,7e-05,3.92423]
[1779180184824,33.45,77220.17,0.1,-0.95337,7e-05,3.88269]
[1779180185492,33.45,77220.17,0.1,-0.95337,7e-05,3.88269]
[1779180185634,33.45,77209.19,0.1,-0.95419,7e-05,3.82751]
[1779180186105,33.45,77209.19,0.1,-0.95419,7e-05,3.82751]
[1779180186172,33.45,77209.19,0.1,-0.95419,7e-05,3.82751]
[1779180186316,33.45,77209.19,0.1,-0.95419,7e-05,3.82751]
[1779180186353,33.45,77209.19,0.1,-0.95419,7e-05,3.82751]
[1779180186515,33.45,77209.19,0.1,-0.95419,7e-05,3.82751]
[1779180186528,33.45,77209.19,0.1,-0.95419,7e-05,3.82751]
[1779180186578,33.45,77209.19,0.1,-0.95419,7e-05,3.82751]
[1779180186641,33.45,77200.81,0.1,-0.95481,7e-05,3.78555]
[1779180187691,33.45,77200.81,0.1,-0.95481,7e-05,3.78555]
[1779180187815,33.45,77200.81,0.1,-0.95481,7e-05,3.78555]
[1779180187827,33.45,77200.81,0.1,-0.95481,7e-05,3.78555]
[1779180187871,33.45,77200.81,0.1,-0.95481,7e-05,3.78555]
[1779180187994,33.45,77200.81,0.1,-0.95481,7e-05,3.78555]
[1779180188036,33.45,77200.81,0.1,-0.95481,7e-05,3.78555]
[1779180187916,33.44,77200.59,0.1,-0.95484,7e-05,3.7835]
[1779180188066,33.44,77200.59,0.1,-0.95484,7e-05,3.7835]
[1779180188655,33.44,77200.75,0.1,-0.95484,7e-05,3.7833]
[1779180189144,33.44,77200.75,0.1,-0.95484,7e-05,3.7833]
[1779180189306,33.44,77200.75,0.1,-0.95484,7e-05,3.7833]
[1779180189484,33.44,77200.75,0.1,-0.95484,7e-05,3.7833]
[1779180189563,33.44,77200.75,0.1,-0.95484,7e-05,3.7833]
[1779180189662,33.44,77200.89,0.1,-0.95485,7e-05,3.783]
[1779180190487,33.44,77200.89,0.1,-0.95485,7e-05,3.783]
[1779180190563,33.44,77200.89,0.1,-0.95485,7e-05,3.783]
[1779180190645,33.44,77200.89,0.1,-0.95485,7e-05,3.783]
[1779180190809,33.44,77200.89,0.1,-0.95485,7e-05,3.783]
[1779180190886,33.44,77200.89,0.1,-0.95485,7e-05,3.783]
[1779180190910,33.43,77200.51,0.1,-0.95489,7e-05,3.78017]
[1779180191935,33.43,77200.51,0.1,-0.95489,7e-05,3.78017]
[1779180192047,33.43,77200.51,0.1,-0.95489,7e-05,3.78017]
[1779180192036,33.43,77200.51,0.1,-0.9549,7e-05,3.7792]
[1779180192061,33.43,77200.51,0.1,-0.9549,7e-05,3.7792]
[1779180192280,33.43,77200.51,0.1,-0.9549,7e-05,3.7792]
[1779180192626,33.43,77200.51,0.1,-0.9549,7e-05,3.7792]
[1779180192747,33.43,77200.51,0.1,-0.9549,7e-05,3.7792]
[1779180192821,33.43,77200.51,0.1,-0.9549,7e-05,3.7792]
[1779180192958,33.43,77200.51,0.1,-0.9549,7e-05,3.7792]
[1779180192835,33.43,77200.19,0.1,-0.95494,7e-05,3.77667]
[1779180193064,33.43,77200.19,0.1,-0.95494,7e-05,3.77667]
[1779180193130,33.43,77200.19,0.1,-0.95494,7e-05,3.77667]
[1779180193372,33.43,77200.19,0.1,-0.95494,7e-05,3.77667]
[1779180193955,33.43,77200.19,0.1,-0.95494,7e-05,3.77667]
[1779180194038,33.42,77202.5,0.1,-0.95479,7e-05,3.78694]
[1779180194064,33.42,77202.5,0.1,-0.95479,7e-05,3.78694]
[1779180194127,33.42,77202.5,0.1,-0.95479,7e-05,3.78694]
[1779180194446,33.42,77202.5,0.1,-0.95479,7e-05,3.78694]
[1779180194460,33.42,77202.5,0.1,-0.95479,7e-05,3.78694]
[1779180194563,33.42,77202.5,0.1,-0.95479,7e-05,3.78694]
[1779180194699,33.42,77202.5,0.1,-0.95479,7e-05,3.78694]
[1779180194793,33.42,77202.5,0.1,-0.95479,7e-05,3.78694]
[1779180194801,33.42,77200.97,0.1,-0.95491,7e-05,3.77851]
[1779180195143,33.42,77200.97,0.1,-0.95491,7e-05,3.77851]
[1779180195247,33.42,77200.97,0.1,-0.95491,7e-05,3.77851]
[1779180195318,33.42,77200.97,0.1,-0.95491,7e-05,3.77851]
[1779180195429,33.42,77200.97,0.1,-0.95491,7e-05,3.77851]
[1779180195493,33.42,77200.97,0.1,-0.95491,7e-05,3.77851]
[1779180195704,33.42,77200.64,0.1,-0.95495,7e-05,3.77594]
[1779180196987,33.42,77200.64,0.1,-0.95495,7e-05,3.77594]
[1779180197061,33.42,77200.38,0.1,-0.95498,7e-05,3.77371]
[1779180197073,33.42,77200.38,0.1,-0.95498,7e-05,3.77371]
[1779180197309,33.42,77200.38,0.1,-0.95498,7e-05,3.77371]
[1779180197808,33.42,77200.38,0.1,-0.95498,7e-05,3.77371]
[1779180198004,33.42,77200.38,0.1,-0.95498,7e-05,3.77371]
[1779180198063,33.41,77199.93,0.1,-0.95503,7e-05,3.77056]
[1779180198179,33.41,77199.93,0.1,-0.95503,7e-05,3.77056]
[1779180198319,33.41,77199.93,0.1,-0.95503,7e-05,3.77056]
[1779180198725,33.41,77188.14,0.1,-0.95588,7e-05,3.71263]
[1779180199732,33.41,77185.9,0.1,-0.95605,7e-05,3.70101]
[1779180200314,33.41,77185.9,0.1,-0.95605,7e-05,3.70101]
[1779180200473,33.41,77185.9,0.1,-0.95605,7e-05,3.70101]
[1779180200866,33.41,77185.9,0.1,-0.95605,7e-05,3.70101]
[1779180200943,33.41,77185.9,0.1,-0.95605,7e-05,3.70101]
[1779180200951,33.41,77185.9,0.1,-0.95605,7e-05,3.70101]
[1779180201044,33.4,77181.85,0.1,-0.95634,7e-05,3.68077]
[1779180201216,33.4,77181.85,0.1,-0.95634,7e-05,3.68077]
[1779180201712,33.4,77181.85,0.1,-0.95634,7e-05,3.68077]
[1779180201835,33.4,77181.85,0.1,-0.95634,7e-05,3.68077]
[1779180201888,33.4,77178.88,0.1,-0.95656,7e-05,3.66578]
[1779180202128,33.4,77178.88,0.1,-0.95656,7e-05,3.66578]
[1779180204577,33.4,77179.2,0.1,-0.95656,7e-05,3.66574]
[1779180204752,33.4,77179.2,0.1,-0.95656,7e-05,3.66574]
[1779180204767,33.39,77178.62,0.1,-0.95661,7e-05,3.66219]
[1779180209802,33.38,77180.53,0.1,-0.95654,7e-05,3.66744]
[1779180212555,33.38,77180.26,0.1,-0.95664,7e-05,3.65941]
[1779180212823,33.38,77182.29,0.1,-0.95651,7e-05,3.66833]
[1779180214837,33.37,77178.52,0.1,-0.95679,7e-05,3.64882]
[1779180219874,33.36,77181.89,0.1,-0.95661,7e-05,3.6612]
[1779180221888,33.36,77179.04,0.1,-0.95683,7e-05,3.64611]
[1779180222895,33.35,77177.74,0.1,-0.95693,7e-05,3.6392]
[1779180227825,33.34,77176.98,0.1,-0.95702,7e-05,3.63275]
[1779180227902,33.34,77176.98,0.1,-0.95702,7e-05,3.63275]
[1779180227932,33.34,77169.99,0.1,-0.95751,7e-05,3.59894]
[1779180228305,33.34,77169.99,0.1,-0.95751,7e-05,3.59894]
[1779180228937,33.34,77159.79,0.1,-0.95821,7e-05,3.55035]
[1779180229944,33.34,77159.43,0.1,-0.95825,7e-05,3.5481]
[1779180231310,33.34,77159.11,0.1,-0.95828,7e-05,3.54604]
[1779180232149,33.33,77159.04,0.1,-0.95829,7e-05,3.54515]
[1779180234979,33.33,77151.57,0.1,-0.95881,7e-05,3.50868]
[1779180236016,33.33,77151.57,0.1,-0.95881,7e-05,3.50868]
[1779180236781,33.33,77152.03,0.1,-0.95879,7e-05,3.51031]
[1779180236993,33.33,77148.73,0.1,-0.95902,7e-05,3.4945]
[1779180237392,33.33,77148.73,0.1,-0.95902,7e-05,3.4945]
[1779180237446,33.33,77148.73,0.1,-0.95902,7e-05,3.4945]
[1779180238000,33.32,77150.08,0.1,-0.95893,7e-05,3.50027]
[1779180238197,33.32,77150.08,0.1,-0.95893,7e-05,3.50027]
[1779180239007,33.32,77145.83,0.1,-0.95922,7e-05,3.4801]
[1779180241024,33.32,77144.52,0.1,-0.95932,7e-05,3.47313]
[1779180241312,33.32,77144.52,0.1,-0.95932,7e-05,3.47313]
[1779180241429,33.32,77144.52,0.1,-0.95932,7e-05,3.47313]
[1779180241590,33.32,77144.52,0.1,-0.95932,7e-05,3.47313]
[1779180242031,33.32,77144.61,0.1,-0.95932,7e-05,3.47309]
[1779180243038,33.32,77142.04,0.1,-0.9595,7e-05,3.46079]
[1779180246059,33.31,77141.02,0.1,-0.95958,7e-05,3.45479]
[1779180247066,33.31,77132.86,0.1,-0.96012,6e-05,3.41696]
[1779180248073,33.31,77130.85,0.1,-0.96026,6e-05,3.40742]
[1779180249319,33.31,77131.47,0.1,-0.96022,6e-05,3.40989]
[1779180249438,33.31,77131.47,0.1,-0.96022,6e-05,3.40989]
[1779180253309,33.31,77131.46,0.1,-0.96025,6e-05,3.40838]
[1779180255178,33.3,77131.32,0.1,-0.96027,6e-05,3.40701]
[1779180261792,33.3,77131.72,0.1,-0.96027,6e-05,3.40699]
[1779180267206,33.29,77134.32,0.1,-0.96013,6e-05,3.41624]
[1779180272241,33.28,77134.61,0.1,-0.9602,6e-05,3.41059]
[1779180277276,33.28,77133.06,0.1,-0.96033,6e-05,3.40158]
[1779180282311,33.27,77133.05,0.1,-0.96035,6e-05,3.39967]
[1779180287346,33.27,77133.67,0.1,-0.96034,6e-05,3.40065]
[1779180292381,33.26,77134.02,0.1,-0.96035,6e-05,3.40002]
[1779180296410,33.25,77133.02,0.1,-0.96044,6e-05,3.39398]
[1779180297406,33.25,77133.02,0.1,-0.96044,6e-05,3.39398]
[1779180297412,33.25,77133.02,0.1,-0.96044,6e-05,3.39398]
[1779180297417,33.25,77131.25,0.1,-0.96056,6e-05,3.38556]
[1779180298424,33.25,77125.96,0.1,-0.9609,6e-05,3.36122]
[1779180299431,33.25,77124.58,0.1,-0.96099,6e-05,3.35467]
[1779180302581,33.25,77124.77,0.1,-0.96099,6e-05,3.35494]
[1779180302653,33.25,77124.77,0.1,-0.96099,6e-05,3.35494]
[1779180302739,33.25,77124.77,0.1,-0.96099,6e-05,3.35464]
[1779180303309,33.25,77124.77,0.1,-0.96099,6e-05,3.35464]
[1779180303546,33.25,77124.77,0.1,-0.96099,6e-05,3.35464]
[1779180303627,33.25,77119.9,0.1,-0.96131,6e-05,3.33239]
[1779180306480,33.24,77121.27,0.1,-0.96123,6e-05,3.3378]
[1779180307487,33.24,77122.37,0.1,-0.96116,6e-05,3.3425]
[1779180308666,33.24,77122.37,0.1,-0.96116,6e-05,3.3425]
[1779180316550,33.24,77124.49,0.1,-0.96106,6e-05,3.34974]
[1779180320578,33.23,77128.26,0.1,-0.96084,6e-05,3.36574]
[1779180321372,33.23,77128.26,0.1,-0.96084,6e-05,3.36574]
[1779180321585,33.23,77130.09,0.1,-0.96072,6e-05,3.37376]
[1779180322592,33.23,77135.79,0.1,-0.96036,6e-05,3.39939]
[1779180325749,33.23,77136.82,0.1,-0.9603,6e-05,3.40342]
[1779180331655,33.22,77137.6,0.1,-0.96034,6e-05,3.39955]
[1779180336690,33.22,77138.12,0.1,-0.96033,6e-05,3.40021]
[1779180337249,33.22,77138.12,0.1,-0.96033,6e-05,3.40021]
[1779180337380,33.22,77138.12,0.1,-0.96033,6e-05,3.40021]
[1779180337747,33.22,77138.12,0.1,-0.96033,6e-05,3.40021]
[1779180337786,33.21,77144.02,0.1,-0.95995,7e-05,3.42687]
[1779180339711,33.21,77140.66,0.1,-0.96018,7e-05,3.41069]
[1779180340718,33.21,77133.38,0.1,-0.96066,6e-05,3.37713]
[1779180343739,33.21,77131.82,0.1,-0.96077,6e-05,3.36911]
[1779180344746,33.21,77129.98,0.1,-0.9609,6e-05,3.36047]
[1779180349782,33.2,77130.76,0.1,-0.96087,6e-05,3.36256]
[1779180355768,33.2,77130.82,0.1,-0.96088,6e-05,3.36167]
[1779180361870,33.19,77130.87,0.1,-0.96091,6e-05,3.35959]
[1779180366906,33.19,77132.16,0.1,-0.96085,6e-05,3.36399]
[1779180370934,33.18,77135.27,0.1,-0.96066,6e-05,3.37692]
[1779180372948,33.18,77140.68,0.1,-0.96032,6e-05,3.40094]
[1779180373955,33.18,77141.79,0.1,-0.96026,7e-05,3.40566]
[1779180376976,33.18,77143.1,0.1,-0.96019,7e-05,3.41055]
[1779180377983,33.18,77145.14,0.1,-0.96006,7e-05,3.41953]
[1779180379499,33.18,77145.14,0.1,-0.96006,7e-05,3.41953]
[1779180379997,33.17,77148.91,0.1,-0.95982,7e-05,3.43608]
[1779180382011,33.17,77150.31,0.1,-0.95974,7e-05,3.44169]
[1779180386060,33.16,77153.38,0.1,-0.95957,7e-05,3.45414]
[1779180391094,33.16,77153.62,0.1,-0.95964,7e-05,3.44798]
[1779180392101,33.16,77152.38,0.1,-0.95973,7e-05,3.44183]
[1779180392924,33.16,77152.38,0.1,-0.95973,7e-05,3.44183]
[1779180398143,33.15,77149.19,0.1,-0.95997,7e-05,3.42462]
[1779180399150,33.15,77151.9,0.1,-0.9598,7e-05,3.43671]
[1779180400157,33.15,77153.31,0.1,-0.95971,7e-05,3.4428]
[1779180401164,33.15,77156.36,0.1,-0.95952,7e-05,3.45648]
[1779180406199,33.14,77148.36,0.1,-0.96007,7e-05,3.41741]
[1779180407206,33.14,77134.26,0.1,-0.96099,6e-05,3.35271]
[1779180408213,33.14,77134.08,0.1,-0.96101,6e-05,3.35163]
[1779180410078,33.14,77133.9,0.1,-0.96102,6e-05,3.35055]
[1779180410958,33.13,77134.01,0.1,-0.96102,6e-05,3.35078]
[1779180411283,33.13,77133.44,0.1,-0.96106,6e-05,3.34793]
[1779180412241,33.13,77130.78,0.1,-0.96123,6e-05,3.33564]
[1779180418283,33.13,77131.25,0.1,-0.96123,6e-05,3.33626]
[1779180419290,33.13,77133.63,0.1,-0.96108,6e-05,3.34677]
[1779180420297,33.13,77138.18,0.1,-0.96079,6e-05,3.36715]
[1779180422035,33.12,77141.71,0.1,-0.96057,6e-05,3.3826]
[1779180425795,33.12,77141.65,0.1,-0.96058,6e-05,3.38166]
[1779180425973,33.12,77141.65,0.1,-0.96058,6e-05,3.38166]
[1779180426339,33.12,77146.52,0.1,-0.96028,7e-05,3.40325]
[1779180428249,33.12,77146.52,0.1,-0.96028,7e-05,3.40325]
[1779180427346,33.12,77148.06,0.1,-0.96018,7e-05,3.40994]
[1779180429849,33.12,77147.69,0.1,-0.96022,7e-05,3.40748]
[1779180430367,33.12,77151.93,0.1,-0.95994,7e-05,3.42658]
[1779180431374,33.11,77153.09,0.1,-0.95987,7e-05,3.43154]
[1779180434180,33.11,77152.75,0.1,-0.9599,7e-05,3.42957]
[1779180436124,33.11,77153.9,0.1,-0.95984,7e-05,3.43404]
[1779180436225,33.11,77151.81,0.1,-0.95999,7e-05,3.42359]
[1779180436409,33.11,77153.03,0.1,-0.95991,7e-05,3.4292]
[1779180440269,33.1,77153.77,0.1,-0.95988,7e-05,3.4314]
[1779180439430,33.1,77151.99,0.1,-0.95999,7e-05,3.4232]
[1779180443458,33.1,77150.68,0.1,-0.9601,7e-05,3.4156]
[1779180444465,33.1,77149.17,0.1,-0.96021,7e-05,3.40828]
[1779180446237,33.1,77149.17,0.1,-0.96021,7e-05,3.40828]
[1779180445472,33.1,77146.61,0.1,-0.96038,7e-05,3.39616]
[1779180447486,33.09,77148.07,0.1,-0.96029,7e-05,3.40214]
[1779180448493,33.09,77149.77,0.1,-0.96019,7e-05,3.40958]
[1779180450507,33.09,77148.65,0.1,-0.96027,7e-05,3.40371]
[1779180455542,33.09,77148.16,0.1,-0.96038,7e-05,3.39466]
[1779180458501,33.08,77147.63,0.1,-0.96043,7e-05,3.39119]
[1779180465613,33.07,77148.09,0.1,-0.96044,7e-05,3.39054]
[1779180467757,33.07,77148.06,0.1,-0.96045,7e-05,3.39006]
[1779180468007,33.07,77148.06,0.1,-0.96045,7e-05,3.39006]
[1779180468235,33.07,77148.06,0.1,-0.96045,7e-05,3.39006]
[1779180468752,33.07,77147.75,0.1,-0.96047,6e-05,3.3883]
[1779180468832,33.03,77129.15,0.1,-0.96184,6e-05,3.29149]
[1779180469642,33.03,77127.82,0.1,-0.96194,6e-05,3.28442]
[1779180473222,33.03,77127.53,0.1,-0.96198,6e-05,3.28204]
[1779180473251,33.02,77126.4,0.1,-0.96205,6e-05,3.27664]
[1779180479712,33.02,77126.37,0.1,-0.96207,6e-05,3.2754]
[1779180484747,33.02,77127.08,0.1,-0.96204,6e-05,3.27777]
[1779180487764,33.02,77126.66,0.1,-0.96207,6e-05,3.27556]
[1779180490723,33.02,77126.76,0.1,-0.96207,6e-05,3.27553]
[1779180490736,33.02,77126.76,0.1,-0.96207,6e-05,3.27553]
[1779180490789,33.02,77125.49,0.1,-0.96215,6e-05,3.26969]
[1779180491796,33.01,77120.36,0.1,-0.96249,6e-05,3.24572]
[1779180496831,33.01,77117.97,0.1,-0.96266,6e-05,3.23368]
[1779180501866,32.99,77118.57,0.1,-0.96269,6e-05,3.23142]
[1779180507908,32.97,77118.37,0.1,-0.96278,6e-05,3.22472]
[1779180509922,32.97,77120.24,0.1,-0.96267,6e-05,3.23295]
[1779180512175,32.97,77120.62,0.1,-0.96265,6e-05,3.23459]
[1779180514957,32.97,77119.14,0.1,-0.96279,6e-05,3.22295]
[1779180515964,32.97,77120.59,0.1,-0.9627,6e-05,3.22936]
[1779180518985,32.97,77121.91,0.1,-0.96262,6e-05,3.23512]
[1779180525027,32.97,77121.55,0.1,-0.96265,6e-05,3.23325]
[1779180526035,32.97,77116.58,0.1,-0.96296,6e-05,3.21116]
[1779180530648,32.97,77117.08,0.1,-0.96293,6e-05,3.21337]
[1779180536110,32.97,77117.02,0.1,-0.96293,6e-05,3.21312]
[1779180541145,32.97,77117.67,0.1,-0.96289,6e-05,3.21602]
[1779180546180,32.97,77117.53,0.1,-0.96291,6e-05,3.21453]
[1779180551215,32.95,77117.31,0.1,-0.96299,6e-05,3.20906]
[1779180554113,32.95,77117.91,0.1,-0.96298,6e-05,3.20995]
[1779180559271,32.93,77117.95,0.1,-0.96305,6e-05,3.20487]
[1779180560195,32.93,77117.95,0.1,-0.96305,6e-05,3.20487]
[1779180565313,32.91,77108.83,0.1,-0.96368,6e-05,3.15958]
[1779180566320,32.91,77107.13,0.1,-0.96379,6e-05,3.15135]
[1779180571355,32.9,77108.13,0.1,-0.96384,6e-05,3.14703]
[1779180573369,32.9,77107.08,0.1,-0.96393,6e-05,3.14089]
[1779180578404,32.88,77107.01,0.1,-0.96398,6e-05,3.13672]
[1779180579411,32.88,77110.07,0.1,-0.96381,6e-05,3.14933]
[1779180580418,32.88,77112.16,0.1,-0.96369,6e-05,3.1577]
[1779180584552,32.87,77111.71,0.1,-0.96377,6e-05,3.1525]
[1779180589481,32.85,77110.13,0.1,-0.96392,6e-05,3.14164]
[1779180590614,32.85,77110.13,0.1,-0.96392,6e-05,3.14164]
[1779180590715,32.85,77106.6,0.1,-0.96415,6e-05,3.12471]
[1779180592502,32.85,77102.21,0.1,-0.96443,6e-05,3.10488]
[1779180593509,32.85,77096.88,0.1,-0.96476,6e-05,3.08108]
[1779180594717,32.85,77096.88,0.1,-0.96476,6e-05,3.08108]
[1779180594863,32.85,77096.88,0.1,-0.96476,6e-05,3.08108]
[1779180595311,32.85,77096.88,0.1,-0.96476,6e-05,3.08108]
[1779180595349,32.84,77094.67,0.1,-0.96491,6e-05,3.07022]
[1779180596387,32.84,77093.27,0.1,-0.965,6e-05,3.06354]
[1779180598544,32.83,77094.46,0.1,-0.96495,6e-05,3.06737]
[1779180599551,32.83,77096.34,0.1,-0.96484,6e-05,3.07483]
[1779180603579,32.83,77094.77,0.1,-0.96495,6e-05,3.06724]
[1779180608614,32.83,77094.39,0.1,-0.96495,6e-05,3.06686]
[1779180611635,32.84,77093.21,0.1,-0.96501,6e-05,3.06253]
[1779180614816,32.83,77093.57,0.1,-0.96501,6e-05,3.06277]
[1779180615308,32.83,77093.57,0.1,-0.96501,6e-05,3.06277]
[1779180620912,32.82,77093.21,0.1,-0.96508,6e-05,3.05799]
[1779180622714,32.81,77095.01,0.1,-0.965,6e-05,3.06315]
[1779180626742,32.8,77096.06,0.1,-0.96498,6e-05,3.06502]
[1779180631787,32.79,77096.78,0.1,-0.96504,6e-05,3.05931]
[1779180632789,32.79,77099.23,0.1,-0.96491,6e-05,3.06919]
[1779180635810,32.78,77100.79,0.1,-0.96484,6e-05,3.07385]
[1779180636817,32.78,77104.78,0.1,-0.96461,6e-05,3.09041]
[1779180639158,32.78,77105.27,0.1,-0.9646,6e-05,3.0918]
[1779180646887,32.76,77104.68,0.1,-0.96472,6e-05,3.08264]
[1779180651922,32.75,77104.75,0.1,-0.96477,6e-05,3.07933]
[1779180653936,32.74,77106.11,0.1,-0.96471,6e-05,3.08378]
[1779180654943,32.74,77104.54,0.1,-0.96481,6e-05,3.07626]
[1779180659978,32.73,77104.27,0.1,-0.96488,6e-05,3.07158]
[1779180663010,32.72,77102.63,0.1,-0.965,6e-05,3.06239]
[1779180663537,32.72,77102.63,0.1,-0.965,6e-05,3.06239]
[1779180671067,32.7,77103.06,0.1,-0.96506,6e-05,3.05876]
[1779180676102,32.69,77103.05,0.1,-0.9651,6e-05,3.0553]
[1779180681137,32.68,77102.9,0.1,-0.96516,6e-05,3.05127]
[1779180686173,32.67,77103.63,0.1,-0.96516,6e-05,3.05106]
[1779180692216,32.66,77103.43,0.1,-0.96528,6e-05,3.04144]
[1779180700275,32.64,77105.16,0.1,-0.96525,6e-05,3.04367]
[1779180701282,32.64,77106.72,0.1,-0.96517,6e-05,3.04974]
[1779180705322,32.63,77107.0,0.1,-0.96518,6e-05,3.04894]
[1779180711352,32.62,77106.89,0.1,-0.96525,6e-05,3.04383]
[1779180715380,32.61,77102.15,0.1,-0.96557,6e-05,3.02081]
[1779180716387,32.61,77099.95,0.1,-0.9657,6e-05,3.01076]
[1779180721423,32.6,77099.71,0.1,-0.96576,6e-05,3.00676]
[1779180723437,32.59,77103.23,0.1,-0.96557,6e-05,3.02066]
[1779180725451,32.59,77104.56,0.1,-0.96551,6e-05,3.02514]
[1779180730486,32.58,77103.8,0.1,-0.9656,6e-05,3.0188]
[1779180734514,32.57,77101.04,0.1,-0.96579,6e-05,3.0046]
[1779180735521,32.57,77102.99,0.1,-0.96568,6e-05,3.01239]
[1779180738542,32.56,77101.98,0.1,-0.96577,6e-05,3.00631]
[1779180744584,32.55,77102.51,0.1,-0.96578,6e-05,3.00511]
[1779180749619,32.54,77103.17,0.1,-0.96579,6e-05,3.00504]
[1779180753647,32.54,77101.97,0.1,-0.96594,6e-05,2.99288]
[1779180754654,32.53,77098.44,0.1,-0.96615,6e-05,2.97725]
[1779180759689,32.52,77097.79,0.1,-0.96623,6e-05,2.97181]
[1779180763717,32.52,77091.13,0.1,-0.96664,6e-05,2.94145]
[1779180766892,32.51,77090.74,0.1,-0.96668,6e-05,2.93885]
[1779180767745,32.51,77080.05,0.1,-0.9673,6e-05,2.89301]
[1779180768752,32.51,77080.15,0.1,-0.9673,6e-05,2.89304]
[1779180773879,32.51,77080.36,0.1,-0.96731,6e-05,2.89238]
[1779180780916,32.5,77080.32,0.1,-0.96734,6e-05,2.88994]
[1779180781013,32.5,77080.32,0.1,-0.96734,6e-05,2.88994]
[1779180781092,32.5,77080.32,0.1,-0.96734,6e-05,2.88994]
[1779180781117,32.49,77080.21,0.1,-0.96737,6e-05,2.88837]
[1779180781847,32.49,77072.11,0.1,-0.96782,6e-05,2.85469]
[1779180783861,32.49,77069.18,0.1,-0.968,6e-05,2.84165]
[1779180784868,32.49,77066.84,0.1,-0.96814,6e-05,2.83157]
[1779180789903,32.48,77067.04,0.1,-0.96815,6e-05,2.8304]
[1779180792188,32.48,77067.04,0.1,-0.96815,6e-05,2.8304]
[1779180792924,32.48,77072.91,0.1,-0.96784,6e-05,2.85345]
[1779180793931,32.48,77077.65,0.1,-0.96758,6e-05,2.87273]
[1779180794938,32.48,77082.81,0.1,-0.9673,6e-05,2.89335]
[1779180797928,32.47,77083.06,0.1,-0.9673,6e-05,2.89339]
[1779180797959,32.47,77078.96,0.1,-0.96753,6e-05,2.87628]
[1779180798966,32.47,77074.64,0.1,-0.96779,6e-05,2.85735]
[1779180802994,32.46,77071.56,0.1,-0.96798,6e-05,2.84286]
[1779180804001,32.46,77069.64,0.1,-0.9681,6e-05,2.83452]
[1779180807627,32.46,77069.24,0.1,-0.96813,6e-05,2.83208]
[1779180807022,32.46,77070.26,0.1,-0.96808,6e-05,2.8359]
[1779180809364,32.46,77071.05,0.1,-0.96804,6e-05,2.83876]
[1779180809408,32.45,77062.4,0.1,-0.96852,6e-05,2.8028]
[1779180810043,32.45,77058.83,0.1,-0.96873,5e-05,2.78787]
[1779180815078,32.44,77053.76,0.1,-0.96911,5e-05,2.75845]
[1779180816085,32.44,77052.29,0.1,-0.96919,5e-05,2.75224]
[1779180821402,32.41,77051.66,0.1,-0.96936,5e-05,2.73992]
[1779180827162,32.37,77050.67,0.1,-0.96956,5e-05,2.72508]
[1779180830183,32.37,77052.24,0.1,-0.96948,5e-05,2.73084]
[1779180835221,32.36,77052.34,0.1,-0.96949,5e-05,2.73027]
[1779180839249,32.36,77055.35,0.1,-0.96934,5e-05,2.74166]
[1779180840256,32.36,77057.12,0.1,-0.96927,5e-05,2.74679]
[1779180841263,32.35,77059.72,0.1,-0.96915,5e-05,2.75524]
[1779180842270,32.34,77061.81,0.1,-0.96907,5e-05,2.76151]
[1779180843279,32.33,77063.0,0.1,-0.96904,5e-05,2.76406]
[1779180845293,32.32,77061.58,0.1,-0.96918,5e-05,2.75367]
[1779180846300,32.31,77062.65,0.1,-0.96915,5e-05,2.75586]
[1779180851335,32.27,77062.48,0.1,-0.9693,5e-05,2.74438]
[1779180855363,32.27,77061.3,0.1,-0.96938,5e-05,2.73877]
[1779180856370,32.27,77057.05,0.1,-0.96961,5e-05,2.7214]
[1779180857377,32.27,77054.68,0.1,-0.96974,5e-05,2.71168]
[1779180858384,32.27,77057.14,0.1,-0.96961,5e-05,2.72142]
[1779180864426,32.27,77057.97,0.1,-0.96958,5e-05,2.72367]
[1779180869461,32.26,77059.02,0.1,-0.96954,5e-05,2.72695]
[1779180876510,32.26,77058.72,0.1,-0.96962,5e-05,2.71991]
[1779180882552,32.25,77058.65,0.1,-0.96964,5e-05,2.71847]
[1779180887587,32.25,77059.06,0.1,-0.96963,5e-05,2.71914]
[1779180890608,32.25,77060.61,0.1,-0.96955,5e-05,2.72481]
[1779180891615,32.25,77061.74,0.1,-0.96949,5e-05,2.72916]
[1779180893630,32.24,77065.37,0.1,-0.96933,5e-05,2.74151]
[1779180894636,32.23,77067.61,0.1,-0.96924,5e-05,2.74827]
[1779180900678,32.19,77066.59,0.1,-0.96948,5e-05,2.73023]
[1779180901685,32.19,77058.65,0.1,-0.96991,5e-05,2.69799]
[1779180902692,32.19,77053.33,0.1,-0.9702,5e-05,2.67652]
[1779180907200,32.18,77052.66,0.1,-0.97024,5e-05,2.67349]
[1779180907328,32.18,77052.66,0.1,-0.97024,5e-05,2.67349]
[1779180907536,32.18,77052.66,0.1,-0.97024,5e-05,2.67349]
[1779180907727,32.18,77045.34,0.1,-0.97063,5e-05,2.64416]
[1779180907817,32.18,77045.34,0.1,-0.97063,5e-05,2.64416]
[1779180908734,32.18,77042.11,0.1,-0.9708,5e-05,2.63132]
[1779180910634,32.18,77041.71,0.1,-0.97082,5e-05,2.6297]
[1779180910748,32.18,77043.12,0.1,-0.97075,5e-05,2.63523]
[1779180916790,32.18,77043.4,0.1,-0.97074,5e-05,2.63607]
[1779180918804,32.18,77044.98,0.1,-0.97065,5e-05,2.64224]
[1779180922716,32.18,77044.54,0.1,-0.97068,5e-05,2.64035]
[1779180923839,32.18,77050.36,0.1,-0.97037,5e-05,2.66336]
[1779180924846,32.18,77052.23,0.1,-0.97028,5e-05,2.67073]
[1779180928785,32.18,77052.87,0.1,-0.97025,5e-05,2.67237]
[1779180927867,32.18,77055.63,0.1,-0.97012,5e-05,2.68258]
[1779180928874,32.17,77058.73,0.1,-0.96996,5e-05,2.69418]
[1779180933909,32.17,77059.34,0.1,-0.96999,5e-05,2.69157]
[1779180938946,32.17,77058.57,0.1,-0.97004,5e-05,2.68787]
[1779180939885,32.17,77058.57,0.1,-0.97004,5e-05,2.68787]
[1779180944986,32.17,77058.5,0.1,-0.97005,5e-05,2.68685]
[1779180945993,32.17,77055.88,0.1,-0.97019,5e-05,2.67624]
[1779180951028,32.16,77055.33,0.1,-0.97023,5e-05,2.6735]
[1779180956063,32.16,77051.29,0.1,-0.97045,5e-05,2.65688]
[1779180958078,32.16,77053.07,0.1,-0.97036,5e-05,2.6638]
[1779180966135,32.16,77053.44,0.1,-0.97035,5e-05,2.66452]
[1779180969155,32.16,77051.81,0.1,-0.97044,5e-05,2.65777]
[1779180974190,32.16,77052.21,0.1,-0.97042,5e-05,2.65898]
[1779180979225,32.16,77052.71,0.1,-0.9704,5e-05,2.66061]
[1779180984260,32.15,77053.46,0.1,-0.97036,5e-05,2.66325]
[1779180988969,32.15,77053.23,0.1,-0.97038,5e-05,2.66208]
[1779180994330,32.15,77052.4,0.1,-0.97047,5e-05,2.654]
[1779180999368,32.15,77053.26,0.1,-0.97043,5e-05,2.65715]
[1779181002389,32.15,77054.83,0.1,-0.97035,5e-05,2.66322]
[1779181006916,32.15,77053.55,0.1,-0.97042,5e-05,2.65782]
[1779181007424,32.15,77049.56,0.1,-0.97064,5e-05,2.6419]
[1779181009438,32.15,77048.56,0.1,-0.97069,5e-05,2.63786]
[1779181014473,32.15,77048.07,0.1,-0.97072,5e-05,2.63574]
[1779181015723,32.15,77046.52,0.1,-0.9708,5e-05,2.62958]
[1779181016487,32.15,77047.58,0.1,-0.97074,5e-05,2.63374]
[1779181021522,32.15,77047.0,0.1,-0.97078,5e-05,2.63128]
[1779181026557,32.15,77046.92,0.1,-0.97078,5e-05,2.63081]
[1779181031593,32.15,77044.22,0.1,-0.97093,5e-05,2.62003]
[1779181037635,32.15,77044.0,0.1,-0.97094,5e-05,2.61917]
[1779181042670,32.14,77043.91,0.1,-0.97096,5e-05,2.61737]
[1779181050728,32.14,77040.04,0.1,-0.97118,5e-05,2.60082]
[1779181051311,32.14,77040.04,0.1,-0.97118,5e-05,2.60082]
[1779181051482,32.14,77040.04,0.1,-0.97118,5e-05,2.60082]
[1779181051740,32.14,77038.29,0.1,-0.97132,5e-05,2.58892]
[1779181056775,32.14,77040.45,0.1,-0.97121,5e-05,2.59764]
[1779181060135,32.14,77041.12,0.1,-0.97117,5e-05,2.60038]
[1779181066216,32.14,77041.11,0.1,-0.97117,5e-05,2.60057]
[1779181066845,32.14,77039.97,0.1,-0.97123,5e-05,2.59614]
[1779181071246,32.14,77040.53,0.1,-0.9712,5e-05,2.59846]
[1779181078929,32.14,77040.7,0.1,-0.97119,5e-05,2.59948]
[1779181083964,32.14,77040.14,0.1,-0.97121,5e-05,2.59749]
[1779181087992,32.14,77038.98,0.1,-0.97127,5e-05,2.59312]
[1779181088830,32.14,77038.98,0.1,-0.97127,5e-05,2.59312]
[1779181089630,32.14,77038.98,0.1,-0.97127,5e-05,2.59317]
[1779181089976,32.14,77038.98,0.1,-0.97127,5e-05,2.59317]
[1779181090008,32.14,77033.42,0.1,-0.97156,5e-05,2.5708]
[1779181091013,32.14,77029.12,0.1,-0.97179,5e-05,2.55347]
[1779181092754,32.14,77029.12,0.1,-0.97179,5e-05,2.55347]
[1779181092803,32.13,77028.77,0.1,-0.97183,5e-05,2.5509]
[1779181094896,32.13,77028.77,0.1,-0.97183,5e-05,2.5509]
[1779181094918,32.13,77026.63,0.1,-0.97195,5e-05,2.54144]
[1779181100076,32.12,77027.07,0.1,-0.97197,5e-05,2.54016]
[1779181106118,32.11,77027.28,0.1,-0.972,5e-05,2.53739]
[1779181111373,32.1,77027.27,0.1,-0.97203,5e-05,2.5357]
[1779181116188,32.1,77028.56,0.1,-0.97201,5e-05,2.53642]
[1779181117516,32.1,77028.56,0.1,-0.97201,5e-05,2.53642]
[1779181122998,32.1,77028.9,0.1,-0.97198,5e-05,2.53833]
[1779181132302,32.11,77027.82,0.1,-0.97202,5e-05,2.5355]
[1779181133117,32.11,77027.82,0.1,-0.97202,5e-05,2.5355]
[1779181138313,32.11,77028.65,0.1,-0.97197,5e-05,2.53927]
[1779181143707,32.11,77029.09,0.1,-0.97194,5e-05,2.54149]
[1779181143761,32.11,77028.0,0.1,-0.97199,5e-05,2.53739]
[1779181144386,32.11,77022.86,0.1,-0.97225,5e-05,2.51773]
[1779181145393,32.11,77021.39,0.1,-0.97232,5e-05,2.51224]
[1779181149472,32.11,77021.06,0.1,-0.97233,5e-05,2.51146]
[1779181155357,32.12,77020.01,0.1,-0.97237,5e-05,2.50846]
[1779181155442,32.12,77020.01,0.1,-0.97237,5e-05,2.50846]
[1779181155552,32.12,77020.01,0.1,-0.97237,5e-05,2.50846]
[1779181155588,32.12,77015.99,0.1,-0.97257,5e-05,2.49329]
[1779181156471,32.12,77011.46,0.1,-0.9728,5e-05,2.47557]
[1779181157478,32.11,77010.18,0.1,-0.97287,5e-05,2.47025]
[1779181158485,32.11,77009.03,0.1,-0.97293,5e-05,2.46543]
[1779181161741,32.11,77008.83,0.1,-0.97295,5e-05,2.46447]
[1779181161777,32.11,77008.32,0.1,-0.97297,5e-05,2.4628]
[1779181163271,32.11,77008.37,0.1,-0.97296,5e-05,2.46325]
[1779181163520,32.11,76998.98,0.1,-0.97343,5e-05,2.42754]
[1779181164527,32.11,76997.44,0.1,-0.97351,5e-05,2.4214]
[1779181168376,32.11,76997.15,0.1,-0.97353,5e-05,2.41956]
[1779181168494,32.11,76997.15,0.1,-0.97353,5e-05,2.41956]
[1779181170569,32.1,76996.0,0.1,-0.9736,5e-05,2.41447]
[1779181171860,32.1,76996.0,0.1,-0.9736,5e-05,2.41447]
[1779181172583,32.1,76992.31,0.1,-0.97383,5e-05,2.39587]
[1779181173590,32.1,76991.02,0.1,-0.97389,5e-05,2.39076]
[1779181174597,32.1,76984.89,0.1,-0.97419,5e-05,2.36786]
[1779181175604,32.1,76986.37,0.1,-0.97412,5e-05,2.37301]
[1779181180073,32.1,76986.35,0.1,-0.97413,5e-05,2.37264]
[1779181185366,32.09,76987.4,0.1,-0.97409,5e-05,2.37535]
[1779181190720,32.08,76987.9,0.1,-0.97411,5e-05,2.37425]
[1779181194749,32.08,76991.18,0.1,-0.97397,5e-05,2.38515]
[1779181199784,32.07,76990.65,0.1,-0.97401,5e-05,2.3817]
[1779181201798,32.07,76993.52,0.1,-0.97388,5e-05,2.39172]
[1779181202321,32.07,76993.52,0.1,-0.97388,5e-05,2.39172]
[1779181202386,32.07,76993.52,0.1,-0.97388,5e-05,2.39172]
[1779181202640,32.07,76993.52,0.1,-0.97388,5e-05,2.39172]
[1779181254236,32.01,76983.15,0.1,-0.97464,5e-05,2.33256]
[1779183237024,30.33,76708.91,0.1,-0.98986,2e-05,1.04713]
[1779183277305,30.34,76702.9,0.1,-0.98998,2e-05,1.03582]
[1779183317590,30.58,76701.5,0.1,-0.98951,2e-05,1.07779]
[1779183358877,30.82,76721.24,0.1,-0.98855,3e-05,1.16314]
[1779183400164,31.01,76747.26,0.1,-0.98745,3e-05,1.25941]
[1779183440445,31.2,76716.2,0.1,-0.98785,3e-05,1.2246]
[1779183480726,31.38,76695.52,0.1,-0.98799,3e-05,1.21129]
[1779183522015,31.56,76717.6,0.1,-0.98703,3e-05,1.29465]
[1779183563303,31.71,76732.04,0.1,-0.98626,3e-05,1.36085]
[1779183604592,31.83,76736.58,0.1,-0.98585,3e-05,1.39577]
[1779183643869,31.96,76721.71,0.1,-0.986,3e-05,1.38213]
[1779183685156,32.08,76737.64,0.1,-0.98523,3e-05,1.44745]
[1779183725436,32.18,76721.85,0.1,-0.98547,3e-05,1.42618]
[1779183766724,32.29,76726.03,0.1,-0.9851,3e-05,1.4569]
[1779183807004,32.38,76726.99,0.1,-0.98483,3e-05,1.48004]
[1779183830205,32.43,76746.13,0.1,-0.98415,3e-05,1.53662]
[1779183836206,32.44,76742.87,0.1,-0.98422,3e-05,1.53082]
[1779183838221,32.45,76740.9,0.1,-0.98427,3e-05,1.52652]
[1779183839056,32.45,76740.9,0.1,-0.98427,3e-05,1.52652]
[1779183840235,32.45,76741.29,0.1,-0.98424,3e-05,1.52855]
[1779183841242,32.45,76740.92,0.1,-0.98425,3e-05,1.52817]
[1779183842249,32.46,76740.82,0.1,-0.98424,3e-05,1.52857]
[1779183843256,32.46,76741.46,0.1,-0.98421,3e-05,1.53099]
[1779183844263,32.46,76739.17,0.1,-0.98428,3e-05,1.52574]
[1779183845270,32.47,76737.02,0.1,-0.98433,3e-05,1.52094]
[1779183846277,32.47,76737.1,0.1,-0.98432,3e-05,1.52208]
[1779183847283,32.48,76735.11,0.1,-0.98437,3e-05,1.51783]
[1779183848291,32.48,76732.2,0.1,-0.98445,3e-05,1.51126]
[1779183849297,32.49,76731.51,0.1,-0.98446,3e-05,1.51056]
[1779183850305,32.49,76731.28,0.1,-0.98445,3e-05,1.51112]
[1779183851312,32.5,76731.44,0.1,-0.98443,3e-05,1.51273]
[1779183852319,32.5,76731.4,0.1,-0.98442,3e-05,1.51387]
[1779183853326,32.51,76731.34,0.1,-0.9844,3e-05,1.51499]
[1779183854332,32.51,76731.4,0.1,-0.98439,3e-05,1.51645]
[1779183855339,32.52,76730.4,0.1,-0.9844,3e-05,1.51514]
[1779183856347,32.53,76728.79,0.1,-0.98444,3e-05,1.51224]
[1779183857353,32.53,76728.61,0.1,-0.98443,3e-05,1.51308]
[1779183859367,32.54,76729.12,0.1,-0.98438,3e-05,1.51702]
[1779183861382,32.56,76727.2,0.1,-0.9844,3e-05,1.51475]
[1779183863396,32.57,76727.52,0.1,-0.98435,3e-05,1.51908]
[1779183864403,32.58,76727.37,0.1,-0.98433,3e-05,1.52084]
[1779183866416,32.6,76727.53,0.1,-0.98427,3e-05,1.52613]
[1779183868431,32.63,76728.43,0.1,-0.98417,3e-05,1.53395]
[1779183871452,32.67,76729.13,0.1,-0.98407,3e-05,1.54167]
[1779183875480,32.69,76729.37,0.1,-0.98401,3e-05,1.54663]
[1779183877494,32.73,76729.53,0.1,-0.98391,3e-05,1.55492]
[1779183880515,32.78,76729.48,0.1,-0.98377,3e-05,1.56699]
[1779183884543,32.86,76728.69,0.1,-0.98359,3e-05,1.58211]
[1779183888571,32.94,76732.07,0.1,-0.98325,3e-05,1.6098]
[1779183892600,33.03,76726.81,0.1,-0.98319,3e-05,1.61435]
[1779183894613,33.07,76729.75,0.1,-0.98298,3e-05,1.63229]
[1779183896628,33.12,76738.02,0.1,-0.98258,3e-05,1.66495]
[1779183901662,33.22,76738.74,0.1,-0.98228,3e-05,1.68951]
[1779183905690,33.3,76736.31,0.1,-0.98214,3e-05,1.70091]
[1779183909982,33.4,76736.13,0.1,-0.98186,3e-05,1.72318]
[1779183915760,33.51,76735.59,0.1,-0.98156,3e-05,1.74744]
[1779183918781,33.57,76734.9,0.1,-0.98143,4e-05,1.75825]
[1779183923818,33.66,76730.41,0.1,-0.98133,4e-05,1.76634]
[1779183926838,33.71,76739.3,0.1,-0.98086,4e-05,1.80391]
[1779183931874,33.79,76739.72,0.1,-0.98066,4e-05,1.81911]
[1779183936908,33.85,76736.59,0.1,-0.9806,4e-05,1.82417]
[1779183939929,33.86,76727.27,0.1,-0.98088,4e-05,1.80137]
[1779183940937,33.87,76722.34,0.1,-0.98105,4e-05,1.78762]
[1779183942951,33.89,76720.08,0.1,-0.98107,4e-05,1.78581]
[1779183947988,33.9,76719.61,0.1,-0.98106,4e-05,1.78655]
[1779183953021,33.92,76719.62,0.1,-0.98099,4e-05,1.79237]
[1779183958056,34.01,76719.8,0.1,-0.98074,4e-05,1.81241]
[1779183963091,34.08,76720.26,0.1,-0.9805,4e-05,1.83143]
[1779183968126,34.15,76721.11,0.1,-0.98027,4e-05,1.8499]
[1779183973161,34.21,76720.69,0.1,-0.9801,4e-05,1.86322]
[1779183978195,34.23,76721.56,0.1,-0.98002,4e-05,1.86958]
[1779183983231,34.24,76725.05,0.1,-0.97988,4e-05,1.88114]
[1779183988266,34.24,76724.35,0.1,-0.97989,4e-05,1.88035]
[1779183993300,34.25,76724.95,0.1,-0.97989,4e-05,1.87967]
[1779183998336,34.25,76725.81,0.1,-0.97984,4e-05,1.88346]
[1779184003372,34.26,76722.55,0.1,-0.97994,4e-05,1.87517]
[1779184008406,34.34,76721.03,0.1,-0.97976,4e-05,1.89011]
[1779184013441,34.37,76721.39,0.1,-0.97965,4e-05,1.89816]
[1779184018477,34.4,76723.29,0.1,-0.97949,4e-05,1.91078]
[1779184023511,34.48,76719.25,0.1,-0.9794,4e-05,1.9183]
[1779184028546,34.78,76710.68,0.1,-0.97884,4e-05,1.96235]
[1779184033582,35.03,76713.67,0.1,-0.97796,4e-05,2.03096]
[1779184038617,35.26,76715.73,0.1,-0.97718,4e-05,2.0914]
[1779184040630,35.31,76724.27,0.1,-0.97669,4e-05,2.1291]
[1779184045666,35.33,76724.13,0.1,-0.97664,4e-05,2.13343]
[1779184050701,35.35,76724.08,0.1,-0.97658,4e-05,2.13798]
[1779184055736,35.34,76724.39,0.1,-0.97662,4e-05,2.13372]
[1779184060771,35.34,76724.17,0.1,-0.97665,4e-05,2.13181]
[1779184065809,35.33,76725.4,0.1,-0.97661,4e-05,2.13444]
[1779184070844,35.33,76724.97,0.1,-0.97665,4e-05,2.13187]
[1779184075879,35.32,76722.49,0.1,-0.97676,4e-05,2.12296]
[1779184081921,35.32,76722.32,0.1,-0.97679,4e-05,2.12095]
[1779184083935,35.31,76706.0,0.1,-0.97744,4e-05,2.07002]
[1779184084942,35.31,76694.13,0.1,-0.97791,4e-05,2.03373]
[1779184085949,35.31,76693.13,0.1,-0.97795,4e-05,2.03065]
[1779184090984,35.31,76697.11,0.1,-0.97779,4e-05,2.0425]
[1779184092998,35.31,76702.23,0.1,-0.9776,4e-05,2.05795]
[1779184098033,35.31,76702.56,0.1,-0.97759,4e-05,2.0585]
[1779184102062,35.31,76715.96,0.1,-0.97707,4e-05,2.09938]
[1779184103069,35.31,76720.87,0.1,-0.97687,4e-05,2.1145]
[1779184104076,35.31,76730.04,0.1,-0.9765,4e-05,2.14307]
[1779184105083,35.31,76731.53,0.1,-0.97644,4e-05,2.14754]
[1779184110119,35.3,76731.47,0.1,-0.97646,4e-05,2.14627]
[1779184115154,35.3,76736.05,0.1,-0.97633,4e-05,2.15558]
[1779184120188,35.29,76731.55,0.1,-0.97653,4e-05,2.1403]
[1779184125224,35.28,76726.59,0.1,-0.97678,4e-05,2.12076]
[1779184130260,35.27,76722.79,0.1,-0.97694,4e-05,2.10812]
[1779184135295,35.27,76724.25,0.1,-0.97689,4e-05,2.11193]
[1779184140330,35.27,76723.99,0.1,-0.97692,4e-05,2.11037]
[1779184145365,35.26,76726.49,0.1,-0.97682,4e-05,2.11743]
[1779184150400,35.26,76730.75,0.1,-0.97666,4e-05,2.13001]
[1779184153421,35.25,76736.23,0.1,-0.97647,4e-05,2.14515]
[1779184159462,35.25,76736.0,0.1,-0.97649,4e-05,2.14325]
[1779184164498,35.24,76742.93,0.1,-0.97622,4e-05,2.16421]
[1779184169533,35.24,76741.69,0.1,-0.97629,4e-05,2.15915]
[1779184174568,35.23,76742.03,0.1,-0.97633,4e-05,2.15507]
[1779184179603,35.23,76745.58,0.1,-0.9762,4e-05,2.16514]
[1779184182624,35.23,76750.01,0.1,-0.97603,4e-05,2.17844]
[1779184188604,35.22,76749.51,0.1,-0.97606,4e-05,2.1757]
[1779184193701,35.21,76751.8,0.1,-0.97599,4e-05,2.181]
[1779184198736,35.21,76751.92,0.1,-0.97601,4e-05,2.17991]
[1779184203770,35.2,76755.28,0.1,-0.97589,4e-05,2.18914]
[1779184206792,35.2,76763.85,0.1,-0.97554,4e-05,2.21581]
[1779184211826,35.19,76768.45,0.1,-0.97537,4e-05,2.22893]
[1779184216862,35.15,76769.34,0.1,-0.97545,4e-05,2.22324]
[1779184218877,35.15,76760.67,0.1,-0.97582,4e-05,2.19448]
[1779184223912,35.14,76762.04,0.1,-0.97578,4e-05,2.19734]
[1779184228947,35.14,76769.21,0.1,-0.9755,4e-05,2.21887]
[1779184233982,35.13,76769.38,0.1,-0.97556,4e-05,2.21357]
[1779184238010,35.13,76760.41,0.1,-0.97596,4e-05,2.18326]
[1779184240024,35.12,76760.35,0.1,-0.97597,4e-05,2.18247]
[1779184245059,35.12,76761.47,0.1,-0.97594,4e-05,2.18463]
[1779184250094,35.11,76762.87,0.1,-0.9759,4e-05,2.1874]
[1779184255129,35.1,76761.0,0.1,-0.976,4e-05,2.18]
[1779184260164,35.1,76761.64,0.1,-0.97599,4e-05,2.18063]
[1779184265199,35.09,76766.17,0.1,-0.97582,4e-05,2.19377]
[1779184268220,35.09,76775.58,0.1,-0.97544,4e-05,2.22334]
[1779184272248,35.08,76778.98,0.1,-0.97531,4e-05,2.23299]
[1779184273255,35.08,76771.37,0.1,-0.97564,4e-05,2.20785]
[1779184274262,35.08,76767.42,0.1,-0.97581,4e-05,2.19475]
[1779184277283,35.08,76763.51,0.1,-0.97598,4e-05,2.18129]
[1779184282728,35.07,76758.94,0.1,-0.97619,4e-05,2.16558]
[1779184288359,35.07,76755.64,0.1,-0.97634,4e-05,2.15349]
[1779184293395,35.06,76755.19,0.1,-0.97642,4e-05,2.14696]
[1779184298430,35.06,76750.25,0.1,-0.97663,4e-05,2.13034]
[1779184303465,35.05,76749.99,0.1,-0.97666,4e-05,2.12864]
[1779184308500,35.05,76751.23,0.1,-0.97662,4e-05,2.13165]
[1779184313534,35.05,76751.81,0.1,-0.9766,4e-05,2.13258]
[1779184318570,35.04,76758.37,0.1,-0.97635,4e-05,2.15242]
[1779184323606,35.04,76764.18,0.1,-0.97612,4e-05,2.16986]
[1779184328641,35.03,76763.77,0.1,-0.97616,4e-05,2.16735]
[1779184334682,35.03,76764.4,0.1,-0.97615,4e-05,2.16797]
[1779184339718,35.02,76761.92,0.1,-0.97627,4e-05,2.15887]
[1779184344753,35.02,76755.54,0.1,-0.97654,4e-05,2.13753]
[1779184349789,35.01,76750.83,0.1,-0.97675,4e-05,2.12176]
[1779184354824,35.01,76746.23,0.1,-0.97698,4e-05,2.10264]
[1779184359858,35.01,76746.14,0.1,-0.97699,4e-05,2.10176]
[1779184364894,35.01,76745.68,0.1,-0.97702,4e-05,2.09974]
[1779184367914,35.01,76730.1,0.1,-0.97765,4e-05,2.05104]
[1779184368922,35.01,76722.54,0.1,-0.97794,4e-05,2.02785]
[1779184369929,35.01,76721.61,0.1,-0.97798,4e-05,2.02502]
[1779184374963,35.01,76721.13,0.1,-0.978,4e-05,2.02362]
[1779184379999,35.01,76720.98,0.1,-0.978,4e-05,2.02323]
[1779184385034,35.01,76722.27,0.1,-0.97795,4e-05,2.02722]
[1779184390069,35.01,76722.97,0.1,-0.97792,4e-05,2.02937]
[1779184395104,35.01,76721.74,0.1,-0.97797,4e-05,2.02564]
[1779184401145,35.01,76725.15,0.1,-0.97784,4e-05,2.03605]
[1779184406181,35.01,76724.01,0.1,-0.97788,4e-05,2.03252]
[1779184411216,35.01,76722.83,0.1,-0.97797,4e-05,2.02502]
[1779184416251,35.01,76733.16,0.1,-0.97756,4e-05,2.05671]
[1779184418265,35.01,76736.23,0.1,-0.97744,4e-05,2.06609]
[1779184423299,35.0,76737.39,0.1,-0.9774,4e-05,2.06936]
[1779184428335,35.0,76741.79,0.1,-0.97723,4e-05,2.08273]
[1779184433369,35.0,76738.83,0.1,-0.97735,4e-05,2.07313]
[1779184438408,35.0,76743.77,0.1,-0.97716,4e-05,2.08814]
[1779184443443,35.0,76737.69,0.1,-0.97741,4e-05,2.06886]
[1779184448478,35.0,76737.37,0.1,-0.97742,4e-05,2.06765]
[1779184452506,35.0,76729.73,0.1,-0.97773,4e-05,2.04399]
[1779184457540,35.0,76726.75,0.1,-0.97784,4e-05,2.03486]
[1779184463583,35.0,76727.93,0.1,-0.9778,4e-05,2.03852]
[1779184468618,35.0,76732.0,0.1,-0.97764,4e-05,2.05099]
[1779184473652,35.0,76732.76,0.1,-0.97765,4e-05,2.04932]
[1779184478687,35.0,76734.96,0.1,-0.97757,4e-05,2.05576]
[1779184483723,35.0,76735.04,0.1,-0.97756,4e-05,2.05589]
[1779184488795,34.99,76740.15,0.1,-0.97736,4e-05,2.07159]
[1779184490809,34.99,76744.85,0.1,-0.97719,4e-05,2.08507]
[1779184495845,34.99,76746.91,0.1,-0.97711,4e-05,2.09113]
[1779184501887,34.99,76746.83,0.1,-0.97712,4e-05,2.09043]
[1779184506921,34.99,76746.72,0.1,-0.97713,4e-05,2.08973]
[1779184511957,34.98,76747.82,0.1,-0.97709,4e-05,2.0928]
[1779184516992,34.98,76747.3,0.1,-0.97712,4e-05,2.09081]
[1779184522027,34.98,76746.89,0.1,-0.97714,4e-05,2.08917]
[1779184527063,34.98,76748.81,0.1,-0.97706,4e-05,2.09481]
[1779184532097,34.98,76753.42,0.1,-0.97693,4e-05,2.10481]
[1779184537133,34.97,76753.27,0.1,-0.97694,4e-05,2.10383]
[1779184542169,34.97,76752.43,0.1,-0.97698,4e-05,2.10068]
[1779184547202,34.97,76752.9,0.1,-0.97697,4e-05,2.10166]
[1779184552240,34.97,76752.63,0.1,-0.97698,4e-05,2.10031]
[1779184557273,34.97,76751.2,0.1,-0.97705,4e-05,2.09534]
[1779184564322,34.96,76749.28,0.1,-0.97713,4e-05,2.08876]
[1779184571370,34.96,76748.95,0.1,-0.97715,4e-05,2.08718]
[1779184576406,34.96,76741.78,0.1,-0.97745,4e-05,2.0645]
[1779184581440,34.96,76741.92,0.1,-0.97744,4e-05,2.0648]
[1779184586475,34.96,76741.48,0.1,-0.97746,4e-05,2.06328]
[1779184592517,34.96,76741.67,0.1,-0.9775,4e-05,2.05976]
[1779184597553,34.96,76742.62,0.1,-0.97746,4e-05,2.0626]
[1779184602587,34.96,76745.59,0.1,-0.97734,4e-05,2.07162]
[1779184608630,34.96,76749.68,0.1,-0.97718,4e-05,2.08407]
[1779184613666,34.95,76750.75,0.1,-0.97715,4e-05,2.08704]
[1779184618701,34.95,76750.97,0.1,-0.97714,4e-05,2.08733]
[1779184623736,34.95,76751.32,0.1,-0.97713,4e-05,2.08803]
[1779184628771,34.95,76751.29,0.1,-0.97714,4e-05,2.08752]
[1779184633806,34.95,76752.4,0.1,-0.9771,4e-05,2.09057]
[1779184639848,34.95,76754.42,0.1,-0.97703,4e-05,2.09635]
[1779184641862,34.94,76761.85,0.1,-0.97673,4e-05,2.11954]
[1779184646897,34.94,76764.75,0.1,-0.97662,4e-05,2.12801]
[1779184651932,34.94,76766.16,0.1,-0.97661,4e-05,2.1277]
[1779184656968,34.94,76767.08,0.1,-0.97658,4e-05,2.12987]
[1779184658982,34.93,76756.61,0.1,-0.97701,4e-05,2.09654]
[1779184664023,34.93,76760.15,0.1,-0.97688,4e-05,2.10722]
[1779184669058,34.93,76760.03,0.1,-0.97689,4e-05,2.10629]
[1779184674093,34.93,76760.51,0.1,-0.97688,4e-05,2.10725]
[1779184679132,34.93,76757.75,0.1,-0.97699,4e-05,2.09806]
[1779184684166,34.92,76757.73,0.1,-0.977,4e-05,2.09753]
[1779184689202,34.92,76757.5,0.1,-0.97702,4e-05,2.09635]
[1779184694237,34.92,76757.19,0.1,-0.97704,4e-05,2.09491]
[1779184699271,34.92,76758.29,0.1,-0.977,4e-05,2.0979]
[1779184704307,34.92,76759.24,0.1,-0.97696,4e-05,2.10039]
[1779184709342,34.91,76766.29,0.1,-0.97668,4e-05,2.12206]
[1779184714376,34.91,76776.56,0.1,-0.97631,4e-05,2.15006]
[1779184719412,34.91,76775.3,0.1,-0.97638,4e-05,2.14512]
[1779184725454,34.9,76775.57,0.1,-0.97638,4e-05,2.14492]
[1779184730490,34.9,76776.85,0.1,-0.97634,4e-05,2.1481]
[1779184735524,34.89,76776.02,0.1,-0.97638,4e-05,2.14451]
[1779184740559,34.89,76776.4,0.1,-0.97638,4e-05,2.14462]
[1779184745594,34.89,76779.28,0.1,-0.97628,4e-05,2.15284]
[1779184750630,34.88,76776.44,0.1,-0.97641,4e-05,2.14281]
[1779184757680,34.88,76776.17,0.1,-0.97643,4e-05,2.14064]
[1779184762715,34.87,76775.52,0.1,-0.97647,4e-05,2.13766]
[1779184767749,34.87,76770.2,0.1,-0.9767,4e-05,2.11993]
[1779184772785,34.87,76770.15,0.1,-0.97676,4e-05,2.11504]
[1779184777820,34.86,76762.11,0.1,-0.97709,4e-05,2.08906]
[1779184782855,34.86,76761.85,0.1,-0.97711,4e-05,2.08782]
[1779184789332,34.86,76759.41,0.1,-0.97721,4e-05,2.07987]
[1779184794940,34.86,76760.0,0.1,-0.97719,4e-05,2.08117]
[1779184799975,34.86,76759.84,0.1,-0.97721,4e-05,2.08033]
[1779184800988,34.86,76751.25,0.1,-0.97755,4e-05,2.05352]
[1779184801989,34.86,76748.65,0.1,-0.97765,4e-05,2.04545]
[1779184806017,34.86,76741.11,0.1,-0.97795,4e-05,2.02223]
[1779184811056,34.86,76740.71,0.1,-0.97797,4e-05,2.02114]
[1779184816090,34.86,76755.05,0.1,-0.9774,4e-05,2.06554]
[1779184817097,34.86,76761.56,0.1,-0.97713,4e-05,2.08583]
[1779184822131,34.86,76760.39,0.1,-0.97719,4e-05,2.08177]
[1779184827168,34.86,76762.44,0.1,-0.97711,4e-05,2.08782]
[1779184832203,34.85,76765.22,0.1,-0.97704,4e-05,2.09211]
[1779184837238,34.85,76765.51,0.1,-0.97704,4e-05,2.09258]
[1779184842273,34.85,76772.92,0.1,-0.97674,4e-05,2.11544]
[1779184847307,34.85,76773.56,0.1,-0.97672,4e-05,2.11683]
[1779184852343,34.84,76774.85,0.1,-0.97668,4e-05,2.12025]
[1779184857378,34.84,76769.2,0.1,-0.97692,4e-05,2.10181]
[1779184862413,34.84,76769.21,0.1,-0.97692,4e-05,2.10139]
[1779184867447,34.84,76765.13,0.1,-0.97709,4e-05,2.08817]
[1779184872483,34.84,76762.75,0.1,-0.9772,4e-05,2.08037]
[1779184877517,34.84,76763.05,0.1,-0.97719,4e-05,2.081]
[1779184880762,34.83,76763.99,0.1,-0.97715,4e-05,2.08381]
[1779184880764,34.83,76763.99,0.1,-0.97715,4e-05,2.08381]
[1779184886582,34.83,76754.32,0.1,-0.97754,4e-05,2.05324]
[1779184891626,34.83,76757.53,0.1,-0.97746,4e-05,2.05912]
[1779184896660,34.83,76756.71,0.1,-0.97749,4e-05,2.05641]
[1779184902702,34.83,76760.37,0.1,-0.97735,4e-05,2.06757]
[1779184907737,34.83,76764.82,0.1,-0.97717,4e-05,2.08121]
[1779184912774,34.83,76760.71,0.1,-0.97735,4e-05,2.06797]
[1779184917810,34.83,76761.73,0.1,-0.97731,4e-05,2.07091]
[1779184922845,34.83,76762.45,0.1,-0.97728,4e-05,2.07289]
[1779184927880,34.82,76763.76,0.1,-0.97723,4e-05,2.07669]
[1779184932914,34.82,76770.7,0.1,-0.97696,4e-05,2.09816]
[1779184937950,34.82,76772.02,0.1,-0.97691,4e-05,2.10182]
[1779184943996,34.82,76773.88,0.1,-0.97684,4e-05,2.10709]
[1779184949031,34.82,76773.08,0.1,-0.97688,4e-05,2.10402]
[1779184955073,34.81,76768.24,0.1,-0.97713,4e-05,2.0843]
[1779184960107,34.81,76764.78,0.1,-0.97727,4e-05,2.07323]
[1779184966149,34.81,76763.08,0.1,-0.97734,4e-05,2.06766]
[1779184973198,34.81,76763.17,0.1,-0.97734,4e-05,2.06767]
[1779184978234,34.81,76754.62,0.1,-0.97768,4e-05,2.04096]
[1779184980257,34.81,76743.99,0.1,-0.9781,4e-05,2.00832]
[1779184981255,34.81,76732.66,0.1,-0.97854,4e-05,1.974]
[1779184982262,34.81,76727.36,0.1,-0.97874,4e-05,1.95819]
[1779184987297,34.81,76726.84,0.1,-0.97875,4e-05,1.95738]
[1779184992571,34.82,76729.37,0.1,-0.97865,4e-05,1.96558]
[1779184998377,34.82,76736.57,0.1,-0.97836,4e-05,1.98816]
[1779185003414,34.82,76744.88,0.1,-0.97803,4e-05,2.01393]
[1779185008448,34.82,76741.53,0.1,-0.97816,4e-05,2.00403]
[1779185013484,34.83,76740.3,0.1,-0.97824,4e-05,1.99683]
[1779185018519,34.83,76740.39,0.1,-0.97823,4e-05,1.99755]
[1779185024560,34.83,76739.93,0.1,-0.97824,4e-05,1.99667]
[1779185031610,34.83,76739.86,0.1,-0.97824,4e-05,1.99705]
[1779185036644,34.83,76738.31,0.1,-0.97829,4e-05,1.99277]
[1779185041681,34.84,76736.78,0.1,-0.97834,4e-05,1.98862]
[1779185046716,34.84,76737.0,0.1,-0.97833,4e-05,1.98975]
[1779185051752,34.84,76735.58,0.1,-0.97838,4e-05,1.98591]
[1779185054772,34.84,76727.79,0.1,-0.97867,4e-05,1.96274]
[1779185060815,34.85,76726.54,0.1,-0.97871,4e-05,1.95982]
[1779185065850,34.85,76728.12,0.1,-0.97864,4e-05,1.96527]
[1779185070886,34.85,76727.82,0.1,-0.97864,4e-05,1.96506]
[1779185075920,34.86,76727.73,0.1,-0.97868,4e-05,1.96183]
[1779185079948,34.86,76736.11,0.1,-0.97835,4e-05,1.98761]
[1779185085995,34.86,76737.87,0.1,-0.97827,4e-05,1.99352]
[1779185092037,34.86,76737.32,0.1,-0.97829,4e-05,1.99237]
[1779185097071,34.86,76734.61,0.1,-0.97839,4e-05,1.98462]
[1779185102110,34.87,76734.95,0.1,-0.97837,4e-05,1.98609]
[1779185108153,34.87,76734.72,0.1,-0.97837,4e-05,1.9859]
[1779185113188,34.87,76734.32,0.1,-0.97838,4e-05,1.98509]
[1779185117221,34.87,76719.44,0.1,-0.97894,4e-05,1.94081]
[1779185118228,34.87,76716.81,0.1,-0.97904,4e-05,1.93316]
[1779185122259,34.87,76725.12,0.1,-0.97872,4e-05,1.95857]
[1779185127294,34.88,76730.54,0.1,-0.9785,4e-05,1.97542]
[1779185129308,34.88,76748.4,0.1,-0.9778,4e-05,2.02995]
[1779185130315,34.88,76751.54,0.1,-0.97768,4e-05,2.03963]
[1779185135353,34.88,76753.21,0.1,-0.97766,4e-05,2.04082]
[1779185140389,34.88,76753.64,0.1,-0.97764,4e-05,2.04213]
[1779185145424,34.88,76756.69,0.1,-0.97752,4e-05,2.05153]
[1779185150459,34.88,76756.67,0.1,-0.97752,4e-05,2.05139]
[1779185154486,34.88,76765.06,0.1,-0.97718,4e-05,2.07741]
[1779185157507,34.88,76770.1,0.1,-0.97698,4e-05,2.09302]
[1779185162543,34.87,76763.19,0.1,-0.97727,4e-05,2.07093]
[1779185167578,34.87,76763.76,0.1,-0.97725,4e-05,2.07247]
[1779185172613,34.87,76766.23,0.1,-0.97715,4e-05,2.07994]
[1779185176641,34.87,76772.37,0.1,-0.97691,4e-05,2.09892]
[1779185181680,34.87,76774.9,0.1,-0.97681,4e-05,2.1064]
[1779185186714,34.87,76780.55,0.1,-0.97658,4e-05,2.12371]
[1779185187722,34.87,76797.32,0.1,-0.97588,4e-05,2.17741]
[1779185188729,34.86,76803.35,0.1,-0.97563,4e-05,2.19678]
[1779185195760,34.86,76798.63,0.1,-0.97589,4e-05,2.17631]
[1779185201820,34.85,76798.27,0.1,-0.97593,4e-05,2.17304]
[1779185206855,34.85,76797.14,0.1,-0.97599,4e-05,2.16824]
[1779185211890,34.84,76799.53,0.1,-0.97591,4e-05,2.1749]
[1779185216925,34.84,76800.89,0.1,-0.97586,4e-05,2.17814]
[1779185221960,34.83,76801.95,0.1,-0.97584,4e-05,2.1804]
[1779185226996,34.83,76802.06,0.1,-0.97585,4e-05,2.17958]
[1779185232031,34.82,76808.13,0.1,-0.9756,4e-05,2.19815]
[1779185237067,34.82,76810.59,0.1,-0.97552,4e-05,2.20487]
[1779185242101,34.81,76811.0,0.1,-0.97552,4e-05,2.20456]
[1779185247137,34.81,76811.61,0.1,-0.97551,4e-05,2.2052]
[1779185252172,34.8,76811.14,0.1,-0.97559,4e-05,2.1982]
[1779185258214,34.79,76803.99,0.1,-0.97592,4e-05,2.17342]
[1779185263249,34.79,76797.79,0.1,-0.97619,4e-05,2.1524]
[1779185268285,34.79,76795.28,0.1,-0.97631,4e-05,2.14343]
[1779185273320,34.78,76796.83,0.1,-0.97625,4e-05,2.1476]
[1779185278354,34.78,76797.53,0.1,-0.97624,4e-05,2.14894]
[1779185284397,34.78,76797.73,0.1,-0.97624,4e-05,2.14849]
[1779185289432,34.77,76792.73,0.1,-0.97646,4e-05,2.13161]
[1779185294474,34.77,76795.08,0.1,-0.97638,4e-05,2.13839]
[1779185299509,34.77,76796.91,0.1,-0.97631,4e-05,2.14347]
[1779185304544,34.76,76797.91,0.1,-0.97628,4e-05,2.14588]
[1779185309582,34.76,76795.04,0.1,-0.97641,4e-05,2.13581]
[1779185315623,34.76,76793.44,0.1,-0.97653,4e-05,2.12577]
[1779185318644,34.75,76785.63,0.1,-0.97686,4e-05,2.10054]
[1779185323680,34.75,76781.27,0.1,-0.97704,4e-05,2.0863]
[1779185328715,34.75,76777.89,0.1,-0.97718,4e-05,2.07538]
[1779185333750,34.75,76780.86,0.1,-0.97707,4e-05,2.08447]
[1779185339792,34.75,76779.26,0.1,-0.97713,4e-05,2.07913]
[1779185344826,34.75,76778.76,0.1,-0.97716,4e-05,2.07735]
[1779185350868,34.75,76778.86,0.1,-0.97716,4e-05,2.07742]
[1779185355905,34.75,76776.41,0.1,-0.97726,4e-05,2.06954]
[1779185356912,34.75,76768.38,0.1,-0.97758,4e-05,2.04446]
[1779185357918,34.75,76763.59,0.1,-0.97777,4e-05,2.02965]
[1779185362954,34.75,76761.64,0.1,-0.97785,4e-05,2.02386]
[1779185366982,34.75,76752.94,0.1,-0.97819,4e-05,1.99739]
[1779185372017,34.75,76752.19,0.1,-0.97825,4e-05,1.99167]
[1779185377052,34.75,76748.06,0.1,-0.97841,4e-05,1.97964]
[1779185385111,34.76,76747.83,0.1,-0.9784,4e-05,1.97983]
[1779185390146,34.76,76750.29,0.1,-0.9783,4e-05,1.98784]
[1779185395181,34.76,76750.27,0.1,-0.97829,4e-05,1.98828]
[1779185400216,34.76,76749.74,0.1,-0.97831,4e-05,1.98717]
[1779185405251,34.76,76749.22,0.1,-0.97832,4e-05,1.98609]
[1779185410286,34.77,76749.64,0.1,-0.9783,4e-05,1.98797]
[1779185415321,34.77,76749.53,0.1,-0.9783,4e-05,1.98813]
[1779185420356,34.77,76749.58,0.1,-0.97829,4e-05,1.98877]
[1779185425393,34.77,76749.7,0.1,-0.97828,4e-05,1.98952]
[1779185430427,34.77,76748.9,0.1,-0.9783,4e-05,1.98765]
[1779185435463,34.78,76748.89,0.1,-0.97834,4e-05,1.98427]
[1779185440498,34.78,76747.82,0.1,-0.97837,4e-05,1.98152]
[1779185445533,34.78,76748.51,0.1,-0.97834,4e-05,1.98412]
[1779185448554,34.78,76740.44,0.1,-0.97865,4e-05,1.96009]
[1779185453592,34.79,76738.12,0.1,-0.97872,4e-05,1.95391]
[1779185457619,34.79,76747.46,0.1,-0.97836,4e-05,1.98263]
[1779185462655,34.79,76752.92,0.1,-0.97814,4e-05,1.99967]
[1779185467690,34.79,76753.06,0.1,-0.97813,4e-05,2.00046]
[1779185472725,34.79,76759.57,0.1,-0.97787,4e-05,2.02068]
[1779185477760,34.79,76760.39,0.1,-0.97783,4e-05,2.02339]
[1779185482795,34.79,76760.82,0.1,-0.97781,4e-05,2.02488]
[1779185487830,34.8,76760.91,0.1,-0.97781,4e-05,2.0253]
[1779185492865,34.8,76759.24,0.1,-0.97791,4e-05,2.01639]
[1779185497900,34.8,76759.23,0.1,-0.97791,4e-05,2.01656]
[1779185499914,34.8,76749.78,0.1,-0.97828,4e-05,1.98776]
[1779185500921,34.8,76737.83,0.1,-0.97874,4e-05,1.95178]
[1779185501928,34.8,76735.78,0.1,-0.97882,4e-05,1.94578]
[1779185507515,34.8,76736.1,0.1,-0.9788,4e-05,1.94736]
[1779185518039,34.81,76732.69,0.1,-0.97891,4e-05,1.93896]
[1779185520054,34.81,76723.68,0.1,-0.97924,4e-05,1.91257]
[1779185525089,34.81,76720.95,0.1,-0.97933,4e-05,1.90549]
[1779185530124,34.82,76716.25,0.1,-0.97949,4e-05,1.89274]
[1779185535159,34.82,76713.61,0.1,-0.97958,4e-05,1.88619]
[1779185539187,34.83,76706.06,0.1,-0.97984,4e-05,1.86522]
[1779185544222,34.83,76705.15,0.1,-0.97986,4e-05,1.86398]
[1779185549257,34.84,76704.58,0.1,-0.97986,4e-05,1.86372]
[1779185554291,34.85,76703.62,0.1,-0.97992,4e-05,1.85862]
[1779185559327,34.85,76708.62,0.1,-0.97971,4e-05,1.87453]
[1779185562348,34.86,76714.18,0.1,-0.9795,4e-05,1.89151]
[1779185567382,34.86,76721.74,0.1,-0.9792,4e-05,1.91484]
[1779185572418,34.87,76731.75,0.1,-0.97881,4e-05,1.94555]
[1779185574431,34.87,76734.9,0.1,-0.97869,4e-05,1.95531]
[1779185579467,34.87,76734.65,0.1,-0.97869,4e-05,1.95539]
[1779185584502,34.87,76732.98,0.1,-0.97874,4e-05,1.95112]
[1779185589537,34.88,76736.87,0.1,-0.97858,4e-05,1.9635]
[1779185594571,34.88,76741.59,0.1,-0.97839,4e-05,1.97827]
[1779185599607,34.88,76742.76,0.1,-0.97834,4e-05,1.98232]
[1779185604641,34.88,76743.08,0.1,-0.97832,4e-05,1.98372]
[1779185609677,34.88,76743.6,0.1,-0.9783,4e-05,1.98573]
[1779185614712,34.89,76743.28,0.1,-0.97834,4e-05,1.98129]
[1779185619747,34.89,76742.72,0.1,-0.97836,4e-05,1.98005]
[1779185624782,34.89,76742.12,0.1,-0.97838,4e-05,1.97869]
[1779185629817,34.89,76742.17,0.1,-0.97837,4e-05,1.97929]
[1779185635859,34.89,76742.08,0.1,-0.97837,4e-05,1.97954]
[1779185640894,34.9,76741.51,0.1,-0.97838,4e-05,1.97826]
[1779185645929,34.9,76742.08,0.1,-0.97835,4e-05,1.9804]
[1779185650965,34.9,76741.78,0.1,-0.97836,4e-05,1.97992]
[1779185656000,34.9,76746.79,0.1,-0.97816,4e-05,1.99546]
[1779185661037,34.9,76746.83,0.1,-0.97816,4e-05,1.99586]
[1779185667081,34.9,76746.34,0.1,-0.97817,4e-05,1.99471]
[1779185672116,34.91,76747.82,0.1,-0.97815,4e-05,1.99556]
[1779185677151,34.91,76746.64,0.1,-0.97819,4e-05,1.99227]
[1779185682185,34.91,76742.18,0.1,-0.97836,4e-05,1.97916]
[1779185687221,34.91,76741.66,0.1,-0.97838,4e-05,1.97798]
[1779185694270,34.91,76741.74,0.1,-0.97837,4e-05,1.97878]
[1779185700312,34.91,76741.95,0.1,-0.97835,4e-05,1.97986]
[1779185706353,34.92,76742.05,0.1,-0.97834,4e-05,1.98057]
[1779185713403,34.92,76742.14,0.1,-0.97833,4e-05,1.9813]
[1779185718438,34.92,76741.33,0.1,-0.97836,4e-05,1.97917]
[1779185727502,34.92,76741.08,0.1,-0.97836,4e-05,1.97898]
[1779185732537,34.92,76740.11,0.1,-0.97844,4e-05,1.97251]
[1779185738579,34.93,76740.47,0.1,-0.97842,4e-05,1.97403]
[1779185743613,34.93,76739.4,0.1,-0.97845,4e-05,1.97115]
[1779185748649,34.93,76739.08,0.1,-0.97846,4e-05,1.97063]
[1779185753683,34.93,76734.53,0.1,-0.97863,4e-05,1.95737]
[1779185758719,34.93,76732.6,0.1,-0.9787,4e-05,1.9521]
[1779185763754,34.93,76732.58,0.1,-0.97869,4e-05,1.95257]
[1779185770803,34.94,76732.57,0.1,-0.97868,4e-05,1.95328]
[1779185775838,34.94,76733.59,0.1,-0.97864,4e-05,1.95684]
[1779185780877,34.94,76740.2,0.1,-0.97838,4e-05,1.97714]
[1779185785912,34.94,76740.54,0.1,-0.97836,4e-05,1.97848]
[1779185791954,34.94,76741.9,0.1,-0.97834,4e-05,1.97908]
[1779185796991,34.95,76737.99,0.1,-0.97849,4e-05,1.96763]
[1779185802027,34.95,76733.54,0.1,-0.97865,4e-05,1.95475]
[1779185808069,34.95,76733.25,0.1,-0.97866,4e-05,1.95453]
[1779185809076,34.95,76723.39,0.1,-0.97903,4e-05,1.9253]
[1779185810083,34.95,76714.92,0.1,-0.97935,4e-05,1.90052]
[1779185811090,34.95,76715.2,0.1,-0.97933,4e-05,1.90154]
[1779185816125,34.96,76717.35,0.1,-0.97924,4e-05,1.90878]
[1779185821160,34.96,76714.72,0.1,-0.97933,4e-05,1.90199]
[1779185826195,34.97,76714.21,0.1,-0.97933,4e-05,1.90149]
[1779185831230,34.97,76714.7,0.1,-0.9793,4e-05,1.9039]
[1779185838279,34.98,76712.67,0.1,-0.97936,4e-05,1.89932]
[1779185844320,34.98,76712.46,0.1,-0.97935,4e-05,1.89988]
[1779185849357,34.99,76712.18,0.1,-0.97935,4e-05,1.90003]
[1779185855398,34.99,76712.8,0.1,-0.97935,4e-05,1.89921]
[1779185860434,34.99,76714.31,0.1,-0.97928,4e-05,1.90457]
[1779185863454,35.0,76705.8,0.1,-0.97959,4e-05,1.88033]
[1779185868490,35.0,76711.42,0.1,-0.97937,4e-05,1.89775]
[1779185873525,35.01,76711.1,0.1,-0.97937,4e-05,1.89778]
[1779185878560,35.01,76711.04,0.1,-0.97936,4e-05,1.89858]
[1779185883595,35.01,76711.91,0.1,-0.97932,4e-05,1.90208]
[1779185888630,35.02,76709.01,0.1,-0.97941,4e-05,1.89453]
[1779185893665,35.02,76708.04,0.1,-0.97944,4e-05,1.89269]
[1779185898700,35.03,76708.76,0.1,-0.9794,4e-05,1.89578]
[1779185903735,35.03,76708.28,0.1,-0.9794,4e-05,1.89534]
[1779185911790,35.04,76708.65,0.1,-0.97941,4e-05,1.89433]
[1779185916827,35.04,76708.65,0.1,-0.97939,4e-05,1.89531]
[1779185921862,35.05,76712.85,0.1,-0.97922,4e-05,1.90849]
[1779185926896,35.05,76708.33,0.1,-0.97938,4e-05,1.89616]
[1779185931931,35.06,76708.01,0.1,-0.97938,4e-05,1.89617]
[1779185936967,35.06,76710.12,0.1,-0.97929,4e-05,1.90326]
[1779185942002,35.06,76708.5,0.1,-0.97934,4e-05,1.89942]
[1779185947043,35.07,76700.59,0.1,-0.97962,4e-05,1.87731]
[1779185949056,35.07,76695.79,0.1,-0.97979,4e-05,1.86392]
[1779185954092,35.07,76695.44,0.1,-0.97979,4e-05,1.86411]
[1779185959128,35.08,76697.25,0.1,-0.97971,4e-05,1.87052]
[1779185964163,35.08,76700.96,0.1,-0.97956,4e-05,1.88237]
[1779185969197,35.09,76702.38,0.1,-0.97949,4e-05,1.88754]
[1779185974232,35.09,76702.03,0.1,-0.97953,4e-05,1.88379]
[1779185976246,35.1,76714.35,0.1,-0.97906,4e-05,1.92019]
[1779185981282,35.1,76713.85,0.1,-0.97907,4e-05,1.91948]
[1779185986317,35.1,76718.64,0.1,-0.97888,4e-05,1.93434]
[1779185991352,35.11,76719.42,0.1,-0.97885,4e-05,1.93728]
[1779185996387,35.11,76721.31,0.1,-0.97877,4e-05,1.94352]
[1779186001421,35.11,76725.69,0.1,-0.97859,4e-05,1.95708]
[1779186006457,35.11,76725.56,0.1,-0.97859,4e-05,1.95709]
[1779186010485,35.11,76714.85,0.1,-0.97899,4e-05,1.92576]
[1779186015521,35.12,76702.22,0.1,-0.97946,4e-05,1.88955]
[1779186016527,35.12,76695.59,0.1,-0.9797,4e-05,1.87057]
[1779186021562,35.12,76697.84,0.1,-0.9796,4e-05,1.87827]
[1779186026597,35.13,76697.68,0.1,-0.97959,4e-05,1.87896]
[1779186031633,35.13,76697.36,0.1,-0.97963,4e-05,1.87539]
[1779186036669,35.14,76696.82,0.1,-0.97963,4e-05,1.87499]
[1779186041705,35.14,76695.89,0.1,-0.97965,4e-05,1.87345]
[1779186046739,35.15,76695.58,0.1,-0.97965,4e-05,1.87372]
[1779186051775,35.15,76691.22,0.1,-0.97979,4e-05,1.8624]
[1779186056809,35.16,76691.19,0.1,-0.97977,4e-05,1.86361]
[1779186061845,35.17,76696.69,0.1,-0.97956,4e-05,1.88072]
[1779186066880,35.17,76697.25,0.1,-0.97952,4e-05,1.8835]
[1779186071915,35.18,76696.76,0.1,-0.97953,4e-05,1.8832]
[1779186078963,35.18,76697.04,0.1,-0.97949,4e-05,1.88578]
[1779186083999,35.19,76696.5,0.1,-0.9795,4e-05,1.8853]
[1779186090042,35.19,76696.39,0.1,-0.97949,4e-05,1.88626]
[1779186095077,35.2,76698.36,0.1,-0.97944,4e-05,1.88923]
[1779186100112,35.2,76698.7,0.1,-0.97941,4e-05,1.89124]
[1779186105150,35.21,76705.48,0.1,-0.97915,4e-05,1.912]
[1779186110185,35.21,76705.27,0.1,-0.97915,4e-05,1.91224]
[1779186115220,35.22,76708.49,0.1,-0.97901,4e-05,1.9225]
[1779186120255,35.22,76705.28,0.1,-0.97912,4e-05,1.91386]
[1779186125290,35.22,76703.74,0.1,-0.97917,4e-05,1.91022]
[1779186130325,35.23,76703.37,0.1,-0.97917,4e-05,1.91001]
[1779186135359,35.23,76702.67,0.1,-0.97919,4e-05,1.90885]
[1779186140395,35.23,76702.62,0.1,-0.97918,4e-05,1.90958]
[1779186145438,35.24,76696.01,0.1,-0.97941,4e-05,1.89125]
[1779186150473,35.24,76698.13,0.1,-0.97932,4e-05,1.8984]
[1779186155507,35.25,76701.69,0.1,-0.97922,4e-05,1.90586]
[1779186160543,35.25,76699.06,0.1,-0.9793,4e-05,1.89911]
[1779186165577,35.25,76699.12,0.1,-0.97929,4e-05,1.90022]
[1779186170614,35.26,76697.84,0.1,-0.97932,4e-05,1.89743]
[1779186175649,35.26,76697.88,0.1,-0.97931,4e-05,1.89849]
[1779186180684,35.27,76700.26,0.1,-0.97921,4e-05,1.90634]
[1779186182698,35.27,76708.25,0.1,-0.97891,4e-05,1.93008]
[1779186187732,35.27,76709.88,0.1,-0.97884,4e-05,1.93548]
[1779186192770,35.27,76717.39,0.1,-0.97854,4e-05,1.95834]
[1779186194785,35.27,76725.47,0.1,-0.97823,4e-05,1.98264]
[1779186196800,35.27,76739.27,0.1,-0.97769,4e-05,2.02446]
[1779186198814,35.27,76736.38,0.1,-0.97781,4e-05,2.0156]
[1779186200827,35.27,76731.06,0.1,-0.97801,4e-05,1.99949]
[1779186205862,35.27,76730.48,0.1,-0.97803,4e-05,1.99786]
[1779186210899,35.28,76731.93,0.1,-0.97798,4e-05,2.00237]
[1779186215935,35.28,76730.67,0.1,-0.97807,4e-05,1.99479]
[1779186221977,35.28,76730.44,0.1,-0.97807,4e-05,1.99432]
[1779186229026,35.28,76732.34,0.1,-0.97799,4e-05,2.00029]
[1779186239096,35.28,76731.94,0.1,-0.97801,4e-05,1.9994]
[1779186244132,35.28,76730.81,0.1,-0.97805,4e-05,1.9962]
[1779186250174,35.28,76731.47,0.1,-0.97802,4e-05,1.99842]
[1779186255208,35.28,76736.88,0.1,-0.9778,4e-05,2.015]
[1779186257223,35.28,76741.71,0.1,-0.97761,4e-05,2.02972]
[1779186262258,35.28,76745.69,0.1,-0.97746,4e-05,2.04178]
[1779186267293,35.28,76745.61,0.1,-0.97746,4e-05,2.04141]
[1779186272334,35.28,76743.14,0.1,-0.9776,4e-05,2.0298]
[1779186277364,35.28,76743.22,0.1,-0.9776,4e-05,2.03004]
[1779186285420,35.28,76743.23,0.1,-0.9776,4e-05,2.03009]
[1779186287433,35.28,76735.79,0.1,-0.97789,4e-05,2.00745]
[1779186288441,35.28,76726.96,0.1,-0.97824,4e-05,1.98086]
[1779186289448,35.28,76720.49,0.1,-0.97848,4e-05,1.96159]
[1779186295489,35.28,76719.98,0.1,-0.97849,4e-05,1.96075]
[1779186300525,35.29,76727.28,0.1,-0.97821,4e-05,1.98307]
[1779186305559,35.29,76735.52,0.1,-0.97788,4e-05,2.00819]
[1779186311602,35.29,76735.59,0.1,-0.97788,4e-05,2.00847]
[1779186316637,35.29,76736.66,0.1,-0.97784,4e-05,2.01178]
[1779186321672,35.29,76737.97,0.1,-0.97778,4e-05,2.0158]
[1779186326707,35.29,76738.64,0.1,-0.97776,4e-05,2.01784]
[1779186331741,35.29,76741.26,0.1,-0.9777,4e-05,2.02184]
[1779186337783,35.29,76743.33,0.1,-0.97761,4e-05,2.02805]
[1779186343826,35.29,76742.86,0.1,-0.97763,4e-05,2.02651]
[1779186348861,35.29,76743.62,0.1,-0.97761,4e-05,2.02876]
[1779186356378,35.29,76743.86,0.1,-0.9776,4e-05,2.02941]
[1779186365981,35.29,76744.73,0.1,-0.97757,4e-05,2.03182]
[1779186372023,35.28,76745.05,0.1,-0.97755,4e-05,2.03268]
[1779186379072,35.28,76744.31,0.1,-0.97759,4e-05,2.03027]
[1779186385114,35.28,76744.79,0.1,-0.97757,4e-05,2.03164]
[1779186391157,35.28,76744.84,0.1,-0.97761,4e-05,2.02772]
[1779186399213,35.28,76744.01,0.1,-0.97764,4e-05,2.02509]
[1779186404248,35.28,76745.75,0.1,-0.97758,4e-05,2.03036]
[1779186409283,35.28,76746.01,0.1,-0.97757,4e-05,2.03109]
[1779186414320,35.28,76744.99,0.1,-0.97761,4e-05,2.0279]
[1779186419355,35.28,76743.52,0.1,-0.97767,4e-05,2.02336]
[1779186424390,35.28,76743.24,0.1,-0.97768,4e-05,2.0225]
[1779186429426,35.28,76743.52,0.1,-0.97767,4e-05,2.02336]
[1779186434461,35.28,76742.2,0.1,-0.97772,4e-05,2.01934]
[1779186439496,35.28,76742.19,0.1,-0.97772,4e-05,2.01935]
[1779186453594,35.28,76745.23,0.1,-0.97764,4e-05,2.02474]
[1779186458628,35.28,76747.31,0.1,-0.97756,4e-05,2.03106]
[1779186469178,35.28,76746.32,0.1,-0.9776,4e-05,2.02801]
[1779186469279,35.28,76754.74,0.1,-0.97726,4e-05,2.05384]
[1779186469706,35.28,76758.24,0.1,-0.97712,4e-05,2.06462]
[1779186474741,35.28,76754.45,0.1,-0.97728,4e-05,2.0526]
[1779186479776,35.28,76754.56,0.1,-0.97727,4e-05,2.05274]
[1779186484810,35.28,76755.42,0.1,-0.97724,4e-05,2.0552]
[1779186489847,35.28,76754.86,0.1,-0.97727,4e-05,2.05329]
[1779186494881,35.28,76755.13,0.1,-0.97726,4e-05,2.05392]
[1779186501930,35.28,76755.57,0.1,-0.97724,4e-05,2.05501]
[1779186507972,35.28,76757.43,0.1,-0.97717,4e-05,2.06047]
[1779186513007,35.27,76758.78,0.1,-0.97717,4e-05,2.06035]
[1779186518042,35.27,76758.78,0.1,-0.97717,4e-05,2.06008]
[1779186523076,35.27,76760.63,0.1,-0.9771,4e-05,2.0655]
[1779186529119,35.27,76760.5,0.1,-0.97711,4e-05,2.06468]
[1779186534154,35.27,76760.51,0.1,-0.97711,4e-05,2.06436]
[1779186539189,35.27,76759.04,0.1,-0.97718,4e-05,2.05945]
[1779186544223,35.27,76764.63,0.1,-0.97696,4e-05,2.07644]
[1779186549259,35.26,76768.65,0.1,-0.9768,4e-05,2.08844]
[1779186554293,35.26,76768.84,0.1,-0.9768,4e-05,2.08845]
[1779186559330,35.26,76773.7,0.1,-0.97661,4e-05,2.10304]
[1779186564364,35.25,76774.63,0.1,-0.97658,4e-05,2.10522]
[1779186571413,35.25,76772.65,0.1,-0.97672,4e-05,2.09387]
[1779186576448,35.25,76772.7,0.1,-0.97673,4e-05,2.09332]
[1779186581484,35.24,76769.68,0.1,-0.97686,4e-05,2.08308]
[1779186586518,35.24,76763.2,0.1,-0.97713,4e-05,2.06235]
[1779186594602,35.24,76764.56,0.1,-0.97708,4e-05,2.06586]
[1779186597600,35.24,76769.47,0.1,-0.97689,4e-05,2.08079]
[1779186602640,35.23,76773.12,0.1,-0.97675,4e-05,2.09154]
[1779186604653,35.23,76787.32,0.1,-0.97616,4e-05,2.1361]
[1779186605660,35.23,76786.07,0.1,-0.97622,4e-05,2.13191]
[1779186610696,35.23,76788.22,0.1,-0.97614,4e-05,2.13772]
[1779186613717,35.22,76778.72,0.1,-0.97655,4e-05,2.10698]
[1779186618753,35.22,76778.64,0.1,-0.97656,4e-05,2.1059]
[1779186623787,35.22,76778.77,0.1,-0.97657,4e-05,2.10547]
[1779186628821,35.21,76785.58,0.1,-0.9763,4e-05,2.12605]
[1779186633857,35.21,76788.79,0.1,-0.97622,4e-05,2.13113]
[1779186638893,35.2,76792.53,0.1,-0.97608,4e-05,2.14193]
[1779186643928,35.2,76793.44,0.1,-0.97605,4e-05,2.14368]
[1779186648963,35.2,76787.34,0.1,-0.97633,4e-05,2.12313]
[1779186654001,35.19,76789.99,0.1,-0.97623,4e-05,2.13051]
[1779186659037,35.19,76791.07,0.1,-0.9762,4e-05,2.13288]
[1779186663065,35.18,76799.12,0.1,-0.97587,4e-05,2.15771]
[1779186668100,35.18,76791.5,0.1,-0.97621,4e-05,2.13211]
[1779186674142,35.17,76789.31,0.1,-0.97632,4e-05,2.1239]
[1779186679178,35.17,76790.69,0.1,-0.97627,4e-05,2.12728]
[1779186684213,35.16,76794.23,0.1,-0.97614,4e-05,2.1375]
[1779186689248,35.16,76806.54,0.1,-0.97563,4e-05,2.17592]
[1779186692277,35.16,76820.51,0.1,-0.97508,4e-05,2.21636]
[1779186694294,35.15,76825.98,0.1,-0.97485,4e-05,2.23364]
[1779186699330,35.14,76829.63,0.1,-0.97472,4e-05,2.24378]
[1779186704364,35.14,76826.78,0.1,-0.97487,4e-05,2.23252]
[1779186709400,35.13,76825.45,0.1,-0.97495,4e-05,2.22638]
[1779186716449,35.12,76826.31,0.1,-0.97494,4e-05,2.22688]
[1779186721484,35.11,76822.9,0.1,-0.97512,4e-05,2.21403]
[1779186723498,35.11,76815.0,0.1,-0.97547,4e-05,2.18761]
[1779186725511,35.11,76815.27,0.1,-0.97546,4e-05,2.18796]
[1779186730547,35.1,76822.93,0.1,-0.97515,4e-05,2.21171]
[1779186735582,35.1,76828.93,0.1,-0.9749,4e-05,2.22998]
[1779186740618,35.09,76832.24,0.1,-0.97478,4e-05,2.23931]
[1779186745652,35.08,76836.82,0.1,-0.9746,4e-05,2.25245]
[1779186750688,35.08,76838.21,0.1,-0.97457,4e-05,2.25526]
[1779186755723,35.07,76842.5,0.1,-0.97445,4e-05,2.26346]
[1779186760757,35.06,76842.96,0.1,-0.97445,4e-05,2.26305]
[1779186765793,35.05,76851.62,0.1,-0.97409,5e-05,2.29009]
[1779186769824,35.05,76844.1,0.1,-0.97445,4e-05,2.26321]
[1779186774859,35.04,76844.11,0.1,-0.97448,4e-05,2.2613]
[1779186779894,35.03,76847.02,0.1,-0.97437,4e-05,2.26907]
[1779186784931,35.02,76843.38,0.1,-0.97456,4e-05,2.25495]
[1779186787886,35.02,76843.41,0.1,-0.97457,4e-05,2.25466]
[1779186787953,35.02,76845.46,0.1,-0.97448,4e-05,2.26075]
[1779186790043,35.02,76845.07,0.1,-0.97451,4e-05,2.25905]
[1779186792113,35.01,76845.37,0.1,-0.9745,4e-05,2.25928]
[1779186792272,35.01,76845.37,0.1,-0.9745,4e-05,2.25928]
[1779186798023,35.0,76847.29,0.1,-0.97446,4e-05,2.26297]
[1779186801245,35.0,76847.47,0.1,-0.97445,4e-05,2.26318]
[1779186804020,35.0,76848.25,0.1,-0.97443,4e-05,2.2646]
[1779186807347,34.99,76848.4,0.1,-0.97445,4e-05,2.26352]
[1779186807521,34.99,76848.4,0.1,-0.97445,4e-05,2.26352]
[1779186812122,34.98,76849.08,0.1,-0.9745,4e-05,2.25917]
[1779186813462,34.98,76849.08,0.1,-0.9745,4e-05,2.25917]
[1779186814025,34.98,76850.74,0.1,-0.97443,4e-05,2.26434]
[1779186819574,34.97,76849.59,0.1,-0.9745,4e-05,2.25853]
[1779186819770,34.97,76849.59,0.1,-0.9745,4e-05,2.25853]
[1779186820178,34.97,76846.22,0.1,-0.97466,4e-05,2.24652]
[1779186825836,34.96,76845.29,0.1,-0.97473,4e-05,2.242]
[1779186826021,34.96,76845.29,0.1,-0.97473,4e-05,2.242]
[1779186831924,34.95,76846.79,0.1,-0.97469,4e-05,2.24481]
[1779186832020,34.95,76846.79,0.1,-0.97469,4e-05,2.24481]
[1779186838028,34.94,76847.05,0.1,-0.97471,4e-05,2.24355]
[1779186840020,34.94,76846.89,0.1,-0.97472,4e-05,2.2423]
[1779186842333,34.93,76851.97,0.1,-0.97451,4e-05,2.25781]
[1779186843340,34.93,76857.02,0.1,-0.97429,5e-05,2.27438]
[1779186844143,34.93,76857.02,0.1,-0.97429,5e-05,2.27438]
[1779186844269,34.93,76857.02,0.1,-0.97429,5e-05,2.27438]
[1779186844347,34.93,76860.53,0.1,-0.97414,5e-05,2.2858]
[1779186846360,34.93,76863.12,0.1,-0.97403,5e-05,2.2937]
[1779186847368,34.93,76865.93,0.1,-0.97391,5e-05,2.30279]
[1779186848375,34.92,76875.05,0.1,-0.9735,5e-05,2.33346]
[1779186850040,34.92,76875.05,0.1,-0.9735,5e-05,2.33346]
[1779186849383,34.92,76888.13,0.1,-0.9729,5e-05,2.37812]
[1779186850270,34.92,76888.13,0.1,-0.9729,5e-05,2.37812]
[1779186850390,34.92,76893.95,0.1,-0.97263,5e-05,2.39783]
[1779186852926,34.91,76899.19,0.1,-0.97241,5e-05,2.4143]
[1779186854038,34.91,76899.19,0.1,-0.97241,5e-05,2.4143]
[1779186854417,34.91,76901.93,0.1,-0.97228,5e-05,2.42329]
[1779186856352,34.91,76903.93,0.1,-0.9722,5e-05,2.42968]
[1779186856519,34.91,76903.93,0.1,-0.9722,5e-05,2.42968]
[1779186856572,34.91,76903.93,0.1,-0.9722,5e-05,2.42968]
[1779186859453,34.9,76897.21,0.1,-0.97256,5e-05,2.40332]
[1779186860460,34.89,76894.69,0.1,-0.97269,5e-05,2.39385]
[1779186862479,34.89,76886.03,0.1,-0.97311,5e-05,2.36247]
[1779186863486,34.89,76881.45,0.1,-0.97333,5e-05,2.34607]
[1779186864968,34.89,76881.45,0.1,-0.97333,5e-05,2.34607]
[1779186866026,34.89,76880.55,0.1,-0.97338,5e-05,2.34243]
[1779186866507,34.88,76879.79,0.1,-0.97343,5e-05,2.33875]
[1779186870022,34.88,76880.26,0.1,-0.97342,5e-05,2.33932]
[1779186871115,34.87,76879.98,0.1,-0.97345,5e-05,2.3373]
[1779186871268,34.87,76879.98,0.1,-0.97345,5e-05,2.3373]
[1779186871320,34.87,76879.98,0.1,-0.97345,5e-05,2.3373]
[1779186877210,34.86,76880.14,0.1,-0.97352,5e-05,2.33094]
[1779186883279,34.86,76878.93,0.1,-0.9736,5e-05,2.32526]
[1779186883306,34.86,76878.93,0.1,-0.9736,5e-05,2.32526]
[1779186883520,34.86,76878.93,0.1,-0.9736,5e-05,2.32526]
[1779186886020,34.84,76877.93,0.1,-0.97369,5e-05,2.31885]
[1779186886647,34.84,76879.0,0.1,-0.97365,5e-05,2.32154]
[1779186889426,34.84,76878.79,0.1,-0.97367,5e-05,2.31984]
[1779186890026,34.84,76878.79,0.1,-0.97367,5e-05,2.31984]
[1779186891682,34.83,76875.44,0.1,-0.97385,5e-05,2.30693]
[1779186892689,34.83,76870.59,0.1,-0.97408,5e-05,2.28995]
[1779186894025,34.83,76870.59,0.1,-0.97408,5e-05,2.28995]
[1779186894086,34.83,76868.96,0.1,-0.97416,5e-05,2.28353]
[1779186895519,34.83,76868.7,0.1,-0.97417,5e-05,2.28265]
[1779186895769,34.83,76868.7,0.1,-0.97417,5e-05,2.28265]
[1779186901638,34.82,76868.15,0.1,-0.97423,5e-05,2.27825]
[1779186902029,34.82,76868.15,0.1,-0.97423,5e-05,2.27825]
[1779186902075,34.81,76862.54,0.1,-0.9745,4e-05,2.25852]
[1779186906786,34.81,76855.52,0.1,-0.97483,4e-05,2.23353]
[1779186907759,34.81,76855.52,0.1,-0.97483,4e-05,2.23353]
[1779186907769,34.81,76855.52,0.1,-0.97483,4e-05,2.23353]
[1779186907861,34.8,76852.04,0.1,-0.975,4e-05,2.22126]
[1779186913875,34.8,76851.11,0.1,-0.97506,4e-05,2.21663]
[1779186919965,34.79,76853.32,0.1,-0.97498,4e-05,2.2221]
[1779186920022,34.79,76853.32,0.1,-0.97498,4e-05,2.2221]
[1779186920061,34.79,76850.93,0.1,-0.97509,4e-05,2.21385]
[1779186922899,34.78,76846.58,0.1,-0.9753,4e-05,2.19857]
[1779186925920,34.78,76844.37,0.1,-0.9754,4e-05,2.19046]
[1779186928923,34.78,76843.6,0.1,-0.97545,4e-05,2.18739]
[1779186930956,34.78,76851.81,0.1,-0.9751,4e-05,2.21367]
[1779186931962,34.77,76859.41,0.1,-0.97481,4e-05,2.23443]
[1779186932969,34.77,76861.5,0.1,-0.97472,4e-05,2.24106]
[1779186935015,34.77,76861.64,0.1,-0.97472,4e-05,2.24117]
[1779186935020,34.77,76861.64,0.1,-0.97472,4e-05,2.24117]
[1779186941139,34.76,76861.84,0.1,-0.97474,4e-05,2.2397]
[1779186944020,34.76,76861.97,0.1,-0.97475,4e-05,2.23908]
[1779186946063,34.75,76865.67,0.1,-0.9746,4e-05,2.25042]
[1779186947240,34.75,76866.85,0.1,-0.97455,4e-05,2.25401]
[1779186947270,34.75,76866.85,0.1,-0.97455,4e-05,2.25401]
[1779186951098,34.75,76870.1,0.1,-0.97442,5e-05,2.26347]
[1779186953112,34.74,76877.25,0.1,-0.97411,5e-05,2.2869]
[1779186953334,34.74,76877.25,0.1,-0.97411,5e-05,2.2869]
[1779186954024,34.74,76877.25,0.1,-0.97411,5e-05,2.2869]
[1779186954119,34.74,76883.16,0.1,-0.97384,5e-05,2.30662]
[1779186958148,34.74,76885.94,0.1,-0.97374,5e-05,2.31431]
[1779186959454,34.73,76885.25,0.1,-0.97378,5e-05,2.31148]
[1779186959519,34.73,76885.25,0.1,-0.97378,5e-05,2.31148]
[1779186964189,34.72,76888.46,0.1,-0.97366,5e-05,2.32018]
[1779186965553,34.72,76888.46,0.1,-0.97366,5e-05,2.32018]
[1779186966022,34.72,76888.46,0.1,-0.97366,5e-05,2.32018]
[1779186971671,34.71,76884.98,0.1,-0.97386,5e-05,2.30548]
[1779186971770,34.71,76884.98,0.1,-0.97386,5e-05,2.30548]
[1779186977765,34.7,76884.27,0.1,-0.97393,5e-05,2.3004]
[1779186978019,34.7,76884.27,0.1,-0.97393,5e-05,2.3004]
[1779186980303,34.7,76880.83,0.1,-0.97411,5e-05,2.28692]
[1779186981310,34.69,76878.08,0.1,-0.97424,5e-05,2.27716]
[1779186983895,34.69,76877.6,0.1,-0.97427,5e-05,2.27514]
[1779186984025,34.69,76877.6,0.1,-0.97427,5e-05,2.27514]
[1779186989365,34.68,76877.29,0.1,-0.97432,5e-05,2.27137]
[1779186992619,34.68,76877.13,0.1,-0.97438,5e-05,2.26579]
[1779186998726,34.67,76877.61,0.1,-0.97439,5e-05,2.26552]
[1779186998770,34.67,76877.61,0.1,-0.97439,5e-05,2.26552]
[1779187004827,34.66,76877.83,0.1,-0.97441,5e-05,2.26361]
[1779187004907,34.66,76874.46,0.1,-0.97457,5e-05,2.2515]
[1779187006020,34.66,76874.46,0.1,-0.97457,5e-05,2.2515]
[1779187006069,34.66,76877.04,0.1,-0.97446,5e-05,2.25984]
[1779187006488,34.66,76879.26,0.1,-0.97436,5e-05,2.26735]
[1779187010932,34.65,76878.84,0.1,-0.9744,5e-05,2.26478]
[1779187011019,34.65,76878.84,0.1,-0.9744,5e-05,2.26478]
[1779187015552,34.64,76882.9,0.1,-0.97424,5e-05,2.27628]
[1779187017028,34.64,76882.9,0.1,-0.97424,5e-05,2.27628]
[1779187017127,34.64,76886.69,0.1,-0.97408,5e-05,2.28837]
[1779187017566,34.64,76891.22,0.1,-0.97387,5e-05,2.30386]
[1779187020021,34.64,76891.33,0.1,-0.97387,5e-05,2.3038]
[1779187022028,34.63,76893.82,0.1,-0.97377,5e-05,2.31145]
[1779187022123,34.63,76897.26,0.1,-0.97362,5e-05,2.32236]
[1779187022600,34.63,76899.43,0.1,-0.97352,5e-05,2.32986]
[1779187023585,34.63,76899.43,0.1,-0.97352,5e-05,2.32986]
[1779187023769,34.63,76899.43,0.1,-0.97352,5e-05,2.32986]
[1779187025622,34.62,76896.34,0.1,-0.97369,5e-05,2.31774]
[1779187027636,34.62,76898.81,0.1,-0.97358,5e-05,2.32533]
[1779187029255,34.62,76896.81,0.1,-0.97368,5e-05,2.31795]
[1779187030024,34.62,76896.81,0.1,-0.97368,5e-05,2.31795]
[1779187035348,34.61,76898.31,0.1,-0.97365,5e-05,2.32031]
[1779187035519,34.61,76898.31,0.1,-0.97365,5e-05,2.32031]
[1779187035576,34.61,76898.31,0.1,-0.97365,5e-05,2.32031]
[1779187036028,34.61,76898.31,0.1,-0.97365,5e-05,2.32031]
[1779187036122,34.6,76894.76,0.1,-0.97383,5e-05,2.30718]
[1779187041458,34.6,76896.14,0.1,-0.97379,5e-05,2.31015]
[1779187041733,34.6,76893.53,0.1,-0.97392,5e-05,2.30074]
[1779187042740,34.59,76895.92,0.1,-0.97381,5e-05,2.30851]
[1779187046768,34.59,76898.57,0.1,-0.97371,5e-05,2.31582]
[1779187047587,34.59,76898.57,0.1,-0.97371,5e-05,2.31582]
[1779187047770,34.59,76898.57,0.1,-0.97371,5e-05,2.31582]
[1779187047821,34.59,76898.57,0.1,-0.97371,5e-05,2.31582]
[1779187051804,34.58,76901.82,0.1,-0.97364,5e-05,2.32035]
[1779187056389,34.57,76901.86,0.1,-0.97366,5e-05,2.31863]
[1779187057846,34.57,76905.81,0.1,-0.97349,5e-05,2.33137]
[1779187059860,34.56,76908.25,0.1,-0.97339,5e-05,2.33888]
[1779187061874,34.56,76913.76,0.1,-0.97314,5e-05,2.3571]
[1779187062494,34.56,76913.76,0.1,-0.97314,5e-05,2.3571]
[1779187062519,34.56,76913.76,0.1,-0.97314,5e-05,2.3571]
[1779187062571,34.56,76913.76,0.1,-0.97314,5e-05,2.3571]
[1779187066909,34.55,76916.74,0.1,-0.97304,5e-05,2.3649]
[1779187068588,34.55,76917.02,0.1,-0.97303,5e-05,2.36535]
[1779187073958,34.53,76917.89,0.1,-0.97304,5e-05,2.36515]
[1779187074718,34.53,76917.89,0.1,-0.97304,5e-05,2.36515]
[1779187074769,34.53,76917.89,0.1,-0.97304,5e-05,2.36515]
[1779187074821,34.53,76917.89,0.1,-0.97304,5e-05,2.36515]
[1779187078022,34.53,76916.67,0.1,-0.97312,5e-05,2.35872]
[1779187078123,34.52,76916.52,0.1,-0.97314,5e-05,2.35767]
[1779187080794,34.52,76915.54,0.1,-0.9732,5e-05,2.35319]
[1779187082020,34.52,76915.59,0.1,-0.9732,5e-05,2.35285]
[1779187082121,34.52,76916.23,0.1,-0.97318,5e-05,2.35457]
[1779187086906,34.51,76914.32,0.1,-0.9733,5e-05,2.34587]
[1779187087019,34.51,76914.32,0.1,-0.9733,5e-05,2.34587]
[1779187088057,34.5,76905.04,0.1,-0.97375,5e-05,2.31269]
[1779187089064,34.5,76902.36,0.1,-0.97388,5e-05,2.30302]
[1779187092085,34.5,76896.92,0.1,-0.97414,5e-05,2.28312]
[1779187093091,34.5,76889.97,0.1,-0.97447,5e-05,2.25906]
[1779187094099,34.49,76887.11,0.1,-0.9746,5e-05,2.24903]
[1779187096021,34.49,76886.65,0.1,-0.97463,5e-05,2.24716]
[1779187096113,34.49,76887.08,0.1,-0.97461,5e-05,2.24829]
[1779187098127,34.49,76874.78,0.1,-0.97517,4e-05,2.20634]
[1779187099157,34.49,76874.78,0.1,-0.97517,4e-05,2.20634]
[1779187099205,34.49,76853.6,0.1,-0.9761,4e-05,2.13626]
[1779187100153,34.49,76811.45,0.1,-0.97786,4e-05,2.00207]
[1779187101161,34.49,76782.26,0.1,-0.97901,4e-05,1.91299]
[1779187101551,34.49,76782.26,0.1,-0.97901,4e-05,1.91299]
[1779187102178,34.49,76777.98,0.1,-0.97917,4e-05,1.9005]
[1779187103211,34.49,76777.98,0.1,-0.97917,4e-05,1.9005]
[1779187103261,34.49,76787.68,0.1,-0.97879,4e-05,1.92988]
[1779187104192,34.49,76793.13,0.1,-0.97857,4e-05,1.94659]
[1779187105229,34.49,76793.13,0.1,-0.97857,4e-05,1.94659]
[1779187105297,34.49,76793.13,0.1,-0.97857,4e-05,1.94659]
[1779187109231,34.51,76807.45,0.1,-0.97796,4e-05,1.99433]
[1779187110238,34.51,76813.76,0.1,-0.9777,4e-05,2.01401]
[1779187111283,34.51,76813.76,0.1,-0.9777,4e-05,2.01401]
[1779187111483,34.51,76813.86,0.1,-0.97774,4e-05,2.0104]
[1779187112252,34.51,76812.48,0.1,-0.97779,4e-05,2.00617]
[1779187114266,34.51,76814.96,0.1,-0.97769,4e-05,2.01403]
[1779187115275,34.51,76814.96,0.1,-0.97769,4e-05,2.01403]
[1779187115273,34.51,76817.69,0.1,-0.97758,4e-05,2.02255]
[1779187116280,34.51,76819.98,0.1,-0.97748,4e-05,2.02983]
[1779187119300,34.51,76823.69,0.1,-0.97733,4e-05,2.04158]
[1779187120063,34.51,76823.69,0.1,-0.97733,4e-05,2.04158]
[1779187120269,34.51,76823.69,0.1,-0.97733,4e-05,2.04158]
[1779187120308,34.51,76828.36,0.1,-0.97714,4e-05,2.05634]
[1779187123348,34.51,76817.28,0.1,-0.97759,4e-05,2.02145]
[1779187124355,34.51,76798.07,0.1,-0.97836,4e-05,1.96212]
[1779187124866,34.51,76798.07,0.1,-0.97836,4e-05,1.96212]
[1779187125363,34.51,76786.36,0.1,-0.97882,4e-05,1.92672]
[1779187126181,34.51,76786.36,0.1,-0.97882,4e-05,1.92672]
[1779187126209,34.51,76786.36,0.1,-0.97882,4e-05,1.92692]
[1779187128794,34.51,76784.09,0.1,-0.9789,4e-05,1.92031]
[1779187128857,34.51,76779.53,0.1,-0.97908,4e-05,1.90685]
[1779187129414,34.51,76762.91,0.1,-0.9797,4e-05,1.85786]
[1779187130419,34.52,76758.19,0.1,-0.97988,4e-05,1.84437]
[1779187132288,34.52,76758.19,0.1,-0.97988,4e-05,1.84437]
[1779187132974,34.52,76759.91,0.1,-0.9798,4e-05,1.85007]
[1779187132983,34.52,76762.49,0.1,-0.97971,4e-05,1.85762]
[1779187133447,34.52,76760.63,0.1,-0.97977,4e-05,1.8525]
[1779187135047,34.52,76760.63,0.1,-0.97977,4e-05,1.8525]
[1779187135461,34.52,76756.41,0.1,-0.97992,4e-05,1.84086]
[1779187138385,34.53,76756.41,0.1,-0.97991,4e-05,1.84157]
[1779187139488,34.53,76752.45,0.1,-0.98005,4e-05,1.83078]
[1779187141040,34.53,76752.45,0.1,-0.98005,4e-05,1.83078]
[1779187141273,34.53,76752.45,0.1,-0.98005,4e-05,1.83078]
[1779187141371,34.53,76750.51,0.1,-0.98011,4e-05,1.82592]
[1779187141502,34.53,76748.86,0.1,-0.98017,4e-05,1.82115]
[1779187142510,34.53,76745.71,0.1,-0.98028,4e-05,1.81247]
[1779187143516,34.54,76743.11,0.1,-0.98037,4e-05,1.8054]
[1779187144518,34.54,76743.11,0.1,-0.98037,4e-05,1.8054]
[1779187146171,34.54,76743.11,0.1,-0.98037,4e-05,1.80582]
[1779187146252,34.54,76743.64,0.1,-0.98034,4e-05,1.80818]
[1779187146538,34.54,76738.13,0.1,-0.98054,4e-05,1.79241]
[1779187147548,34.54,76735.43,0.1,-0.98063,4e-05,1.78516]
[1779187148552,34.55,76733.79,0.1,-0.98068,4e-05,1.78096]
[1779187149558,34.55,76731.22,0.1,-0.98077,4e-05,1.77413]
[1779187150606,34.55,76731.22,0.1,-0.98077,4e-05,1.77413]
[1779187152581,34.55,76740.97,0.1,-0.9804,4e-05,1.80329]
[1779187153588,34.56,76749.31,0.1,-0.98009,4e-05,1.82772]
[1779187154595,34.56,76755.51,0.1,-0.97985,4e-05,1.84611]
[1779187155602,34.56,76758.85,0.1,-0.97972,4e-05,1.85622]
[1779187156716,34.56,76758.85,0.1,-0.97972,4e-05,1.85622]
[1779187156769,34.56,76758.85,0.1,-0.97972,4e-05,1.85622]
[1779187156817,34.56,76761.44,0.1,-0.97962,4e-05,1.86415]
[1779187157616,34.56,76780.21,0.1,-0.9789,4e-05,1.92022]
[1779187158570,34.56,76780.21,0.1,-0.9789,4e-05,1.92022]
[1779187158630,34.56,76797.24,0.1,-0.97823,4e-05,1.97211]
[1779187159631,34.56,76813.66,0.1,-0.97757,4e-05,2.02304]
[1779187160638,34.56,76819.67,0.1,-0.97732,4e-05,2.04194]
[1779187162379,34.56,76819.67,0.1,-0.97732,4e-05,2.04194]
[1779187162816,34.56,76821.36,0.1,-0.97725,4e-05,2.04729]
[1779187162918,34.56,76820.31,0.1,-0.9773,4e-05,2.04401]
[1779187164533,34.56,76821.16,0.1,-0.97726,4e-05,2.04671]
[1779187164666,34.56,76824.0,0.1,-0.97714,4e-05,2.05569]
[1779187166529,34.56,76824.33,0.1,-0.97713,4e-05,2.05674]
[1779187168935,34.56,76824.28,0.1,-0.97713,4e-05,2.05658]
[1779187169020,34.56,76824.28,0.1,-0.97713,4e-05,2.05658]
[1779187170708,34.56,76827.17,0.1,-0.97701,4e-05,2.06573]
[1779187171715,34.56,76830.36,0.1,-0.97692,4e-05,2.07178]
[1779187175031,34.56,76830.84,0.1,-0.9769,4e-05,2.07323]
[1779187178520,34.56,76830.0,0.1,-0.97694,4e-05,2.07039]
[1779187183874,34.56,76828.03,0.1,-0.97703,4e-05,2.06391]
[1779187184020,34.56,76828.03,0.1,-0.97703,4e-05,2.06391]
[1779187185812,34.56,76825.81,0.1,-0.97712,4e-05,2.05676]
[1779187187826,34.56,76823.08,0.1,-0.97723,4e-05,2.04808]
[1779187188833,34.56,76827.88,0.1,-0.97704,4e-05,2.06324]
[1779187189992,34.56,76827.88,0.1,-0.97704,4e-05,2.06324]
[1779187190034,34.56,76831.01,0.1,-0.97691,4e-05,2.07314]
[1779187191855,34.56,76835.77,0.1,-0.97671,4e-05,2.0882]
[1779187192863,34.56,76839.44,0.1,-0.97655,4e-05,2.09988]
[1779187196117,34.56,76838.53,0.1,-0.9766,4e-05,2.09675]
[1779187196269,34.56,76838.53,0.1,-0.9766,4e-05,2.09675]
[1779187196370,34.56,76831.83,0.1,-0.97688,4e-05,2.07518]
[1779187202237,34.56,76832.48,0.1,-0.97685,4e-05,2.07702]
[1779187202521,34.56,76833.06,0.1,-0.97683,4e-05,2.07873]
[1779187206520,34.56,76833.14,0.1,-0.97683,4e-05,2.07879]
[1779187208347,34.56,76833.41,0.1,-0.97682,4e-05,2.07958]
[1779187208520,34.56,76833.41,0.1,-0.97682,4e-05,2.07944]
[1779187214462,34.55,76833.53,0.1,-0.97682,4e-05,2.07947]
[1779187214521,34.55,76833.53,0.1,-0.97682,4e-05,2.07947]
[1779187219046,34.55,76829.78,0.1,-0.97698,4e-05,2.06721]
[1779187220560,34.55,76829.67,0.1,-0.97699,4e-05,2.0668]
[1779187220770,34.55,76829.67,0.1,-0.97699,4e-05,2.0668]
[1779187226098,34.55,76831.44,0.1,-0.97692,4e-05,2.07206]
[1779187226656,34.55,76831.44,0.1,-0.97692,4e-05,2.07206]
[1779187228521,34.55,76831.33,0.1,-0.97693,4e-05,2.07159]
[1779187232769,34.55,76830.15,0.1,-0.97702,4e-05,2.06354]
[1779187233020,34.55,76830.15,0.1,-0.97702,4e-05,2.06354]
[1779187238866,34.55,76830.87,0.1,-0.977,4e-05,2.06556]
[1779187240521,34.55,76830.17,0.1,-0.97703,4e-05,2.06317]
[1779187245231,34.55,76824.97,0.1,-0.97725,4e-05,2.04645]
[1779187246238,34.55,76815.9,0.1,-0.97762,4e-05,2.01795]
[1779187247244,34.55,76813.53,0.1,-0.97771,4e-05,2.01054]
[1779187247609,34.55,76813.53,0.1,-0.97771,4e-05,2.01054]
[1779187247769,34.55,76813.53,0.1,-0.97771,4e-05,2.01054]
[1779187248252,34.55,76813.8,0.1,-0.9777,4e-05,2.01141]
[1779187251273,34.55,76811.26,0.1,-0.9778,4e-05,2.00405]
[1779187253707,34.55,76810.42,0.1,-0.97782,4e-05,2.00264]
[1779187253769,34.55,76810.42,0.1,-0.97782,4e-05,2.00264]
[1779187258321,34.57,76814.45,0.1,-0.97762,4e-05,2.01803]
[1779187259329,34.57,76816.79,0.1,-0.97752,4e-05,2.02538]
[1779187259826,34.57,76816.79,0.1,-0.97752,4e-05,2.02538]
[1779187260336,34.57,76820.39,0.1,-0.97737,4e-05,2.03669]
[1779187260527,34.57,76820.39,0.1,-0.97737,4e-05,2.03669]
[1779187265373,34.57,76818.18,0.1,-0.97746,4e-05,2.02982]
[1779187265929,34.57,76818.18,0.1,-0.97746,4e-05,2.02982]
[1779187266019,34.57,76818.18,0.1,-0.97746,4e-05,2.02982]
[1779187271415,34.57,76819.27,0.1,-0.97742,4e-05,2.03341]
[1779187272060,34.57,76819.27,0.1,-0.97742,4e-05,2.03341]
[1779187272522,34.57,76818.55,0.1,-0.97744,4e-05,2.03118]
[1779187275443,34.57,76815.55,0.1,-0.97757,4e-05,2.02189]
[1779187276526,34.57,76805.24,0.1,-0.97798,4e-05,1.98993]
[1779187277457,34.57,76802.41,0.1,-0.97809,4e-05,1.98132]
[1779187278165,34.57,76802.41,0.1,-0.97809,4e-05,1.98132]
[1779187278273,34.57,76802.41,0.1,-0.97809,4e-05,1.98132]
[1779187278464,34.57,76799.55,0.1,-0.97821,4e-05,1.97265]
[1779187281485,34.57,76796.21,0.1,-0.97833,4e-05,1.96281]
[1779187282492,34.57,76793.58,0.1,-0.97844,4e-05,1.95494]
[1779187284287,34.57,76792.66,0.1,-0.97847,4e-05,1.9523]
[1779187284520,34.57,76792.66,0.1,-0.97847,4e-05,1.9523]
[1779187286520,34.57,76788.34,0.1,-0.97863,4e-05,1.93967]
[1779187287528,34.57,76784.78,0.1,-0.97877,4e-05,1.9291]
[1779187288534,34.58,76777.22,0.1,-0.97906,4e-05,1.90661]
[1779187289542,34.58,76770.26,0.1,-0.97932,4e-05,1.88614]
[1779187290373,34.58,76770.26,0.1,-0.97932,4e-05,1.88614]
[1779187290538,34.58,76770.26,0.1,-0.97932,4e-05,1.88614]
[1779187290548,34.58,76762.94,0.1,-0.9796,4e-05,1.86481]
[1779187293568,34.58,76762.34,0.1,-0.97965,4e-05,1.86018]
[1779187296509,34.58,76763.01,0.1,-0.97962,4e-05,1.86246]
[1779187296520,34.58,76763.01,0.1,-0.97962,4e-05,1.86246]
[1779187298604,34.59,76770.97,0.1,-0.9793,4e-05,1.88713]
[1779187300527,34.59,76770.97,0.1,-0.9793,4e-05,1.88713]
[1779187299611,34.59,76774.43,0.1,-0.97916,4e-05,1.89768]
[1779187300629,34.59,76776.12,0.1,-0.9791,4e-05,1.90296]
[1779187302601,34.59,76775.42,0.1,-0.97912,4e-05,1.90136]
[1779187304522,34.59,76776.86,0.1,-0.97906,4e-05,1.90566]
[1779187306672,34.6,76780.17,0.1,-0.97892,4e-05,1.91649]
[1779187311446,34.6,76780.62,0.1,-0.9789,4e-05,1.9185]
[1779187311522,34.6,76780.62,0.1,-0.9789,4e-05,1.9185]
[1779187314168,34.6,76780.87,0.1,-0.97888,4e-05,1.9199]
[1779187314269,34.6,76780.87,0.1,-0.97888,4e-05,1.9199]
[1779187314507,34.6,76780.36,0.1,-0.97889,4e-05,1.9188]
[1779187315648,34.6,76780.36,0.1,-0.97889,4e-05,1.9188]
[1779187315770,34.6,76780.36,0.1,-0.97889,4e-05,1.9188]
[1779187317563,34.61,76780.33,0.1,-0.97889,4e-05,1.91892]
[1779187317770,34.61,76779.65,0.1,-0.97891,4e-05,1.9171]
[1779187323791,34.61,76780.69,0.1,-0.97885,4e-05,1.92176]
[1779187326918,34.61,76782.05,0.1,-0.9788,4e-05,1.92628]
[1779187327022,34.61,76782.05,0.1,-0.9788,4e-05,1.92628]
[1779187327063,34.62,76783.09,0.1,-0.97875,4e-05,1.92961]
[1779187328115,34.62,76783.09,0.1,-0.97875,4e-05,1.92961]
[1779187328273,34.62,76783.09,0.1,-0.97875,4e-05,1.92961]
[1779187329254,34.62,76785.04,0.1,-0.97867,4e-05,1.9357]
[1779187329272,34.62,76785.04,0.1,-0.97867,4e-05,1.9357]
[1779187329371,34.62,76787.34,0.1,-0.97858,4e-05,1.94302]
[1779187329771,34.62,76787.34,0.1,-0.97858,4e-05,1.94302]
[1779187330024,34.62,76787.34,0.1,-0.97858,4e-05,1.94302]
[1779187331063,34.62,76788.86,0.1,-0.97852,4e-05,1.94762]
[1779187331253,34.62,76788.86,0.1,-0.97852,4e-05,1.94762]
[1779187331272,34.62,76788.86,0.1,-0.97852,4e-05,1.94762]
[1779187331329,34.62,76793.37,0.1,-0.97834,4e-05,1.96151]
[1779187333603,34.62,76794.53,0.1,-0.97829,4e-05,1.96534]
[1779187333770,34.62,76794.53,0.1,-0.97829,4e-05,1.96534]
[1779187334868,34.62,76796.75,0.1,-0.9782,4e-05,1.97241]
[1779187335919,34.62,76796.75,0.1,-0.9782,4e-05,1.97241]
[1779187336025,34.62,76796.75,0.1,-0.9782,4e-05,1.97241]
[1779187336759,34.62,76798.64,0.1,-0.97812,4e-05,1.97833]
[1779187336775,34.62,76798.64,0.1,-0.97812,4e-05,1.97833]
[1779187337109,34.62,76798.64,0.1,-0.97812,4e-05,1.97833]
[1779187337276,34.62,76798.64,0.1,-0.97812,4e-05,1.97833]
[1779187337371,34.62,76798.21,0.1,-0.97814,4e-05,1.97724]
[1779187338067,34.62,76798.21,0.1,-0.97814,4e-05,1.97724]
[1779187338271,34.62,76798.21,0.1,-0.97814,4e-05,1.97724]
[1779187340622,34.62,76797.73,0.1,-0.97815,4e-05,1.97602]
[1779187340771,34.62,76797.73,0.1,-0.97815,4e-05,1.97602]
[1779187340944,34.62,76797.73,0.1,-0.97815,4e-05,1.97602]
[1779187341035,34.62,76797.73,0.1,-0.97815,4e-05,1.97602]
[1779187341107,34.62,76801.24,0.1,-0.97801,4e-05,1.98691]
[1779187342030,34.62,76801.24,0.1,-0.97801,4e-05,1.98691]
[1779187342271,34.62,76801.24,0.1,-0.97801,4e-05,1.98691]
[1779187345945,34.63,76795.75,0.1,-0.97822,4e-05,1.97055]
[1779187346896,34.63,76795.75,0.1,-0.97822,4e-05,1.97055]
[1779187347035,34.63,76795.75,0.1,-0.97822,4e-05,1.97055]
[1779187347530,34.63,76795.75,0.1,-0.97822,4e-05,1.97055]
[1779187347572,34.63,76792.07,0.1,-0.97836,4e-05,1.95958]
[1779187347771,34.63,76792.07,0.1,-0.97836,4e-05,1.95958]
[1779187348122,34.63,76792.07,0.1,-0.97836,4e-05,1.95958]
[1779187348270,34.63,76792.07,0.1,-0.97836,4e-05,1.95958]
[1779187355009,34.63,76793.94,0.1,-0.97832,4e-05,1.96232]
[1779187357017,34.63,76795.54,0.1,-0.97825,4e-05,1.96733]
[1779187357271,34.63,76795.54,0.1,-0.97825,4e-05,1.96733]
[1779187357345,34.63,76795.61,0.1,-0.97825,4e-05,1.96767]
[1779187357875,34.63,76795.61,0.1,-0.97825,4e-05,1.96767]
[1779187358024,34.63,76795.61,0.1,-0.97825,4e-05,1.96767]
[1779187360350,34.63,76795.51,0.1,-0.97825,4e-05,1.9676]
[1779187360522,34.63,76795.51,0.1,-0.97825,4e-05,1.9676]
[1779187363165,34.64,76794.05,0.1,-0.9783,4e-05,1.96349]
[1779187363273,34.64,76794.05,0.1,-0.9783,4e-05,1.96349]
[1779187363371,34.64,76794.15,0.1,-0.9783,4e-05,1.96392]
[1779187364277,34.64,76794.15,0.1,-0.9783,4e-05,1.96392]
[1779187364521,34.64,76794.15,0.1,-0.9783,4e-05,1.96392]
[1779187366459,34.64,76793.18,0.1,-0.97833,4e-05,1.96121]
[1779187366548,34.64,76793.18,0.1,-0.97833,4e-05,1.96121]
[1779187366591,34.64,76791.09,0.1,-0.97841,4e-05,1.95511]
[1779187367093,34.64,76773.27,0.1,-0.97911,4e-05,1.90148]
[1779187368099,34.64,76763.06,0.1,-0.97949,4e-05,1.87149]
[1779187369105,34.64,76763.08,0.1,-0.97949,4e-05,1.87182]
[1779187370112,34.64,76765.95,0.1,-0.97937,4e-05,1.88055]
[1779187371295,34.64,76765.95,0.1,-0.97937,4e-05,1.88055]
[1779187371520,34.64,76765.95,0.1,-0.97937,4e-05,1.88055]
[1779187371621,34.64,76768.45,0.1,-0.97927,4e-05,1.88845]
[1779187374098,34.64,76767.27,0.1,-0.97931,4e-05,1.88521]
[1779187374271,34.64,76767.27,0.1,-0.97931,4e-05,1.88521]
[1779187374883,34.65,76766.15,0.1,-0.97935,4e-05,1.88215]
[1779187375022,34.65,76766.15,0.1,-0.97935,4e-05,1.88215]
[1779187375278,34.65,76766.15,0.1,-0.97935,4e-05,1.88215]
[1779187375521,34.65,76766.15,0.1,-0.97935,4e-05,1.88215]
[1779187376778,34.65,76766.41,0.1,-0.97934,4e-05,1.88342]
[1779187377021,34.65,76766.41,0.1,-0.97934,4e-05,1.88342]
[1779187377161,34.65,76766.5,0.1,-0.97933,4e-05,1.88394]
[1779187382197,34.65,76764.08,0.1,-0.97941,4e-05,1.87806]
[1779187383211,34.66,76762.01,0.1,-0.97948,4e-05,1.87222]
[1779187384214,34.66,76748.33,0.1,-0.97999,4e-05,1.83257]
[1779187385222,34.66,76743.83,0.1,-0.98015,4e-05,1.81992]
[1779187389253,34.66,76739.2,0.1,-0.9803,4e-05,1.80807]
[1779187390260,34.67,76733.77,0.1,-0.98049,4e-05,1.79292]
[1779187391267,34.67,76731.31,0.1,-0.98058,4e-05,1.78631]
[1779187393280,34.67,76729.65,0.1,-0.98063,4e-05,1.78243]
[1779187397628,34.68,76730.33,0.1,-0.98059,4e-05,1.78563]
[1779187397776,34.68,76731.84,0.1,-0.98053,4e-05,1.79033]
[1779187399697,34.68,76732.77,0.1,-0.98048,4e-05,1.79381]
[1779187399770,34.68,76732.77,0.1,-0.98048,4e-05,1.79381]
[1779187402070,34.69,76735.95,0.1,-0.98036,4e-05,1.80369]
[1779187402269,34.69,76735.95,0.1,-0.98036,4e-05,1.80369]
[1779187403267,34.69,76735.07,0.1,-0.98038,4e-05,1.80158]
[1779187403522,34.69,76735.07,0.1,-0.98038,4e-05,1.80158]
[1779187403621,34.69,76736.65,0.1,-0.98031,4e-05,1.80688]
[1779187404408,34.69,76736.65,0.1,-0.98031,4e-05,1.80688]
[1779187404524,34.69,76736.65,0.1,-0.98031,4e-05,1.80688]
[1779187405803,34.69,76738.76,0.1,-0.98023,4e-05,1.81331]
[1779187406022,34.69,76738.76,0.1,-0.98023,4e-05,1.81331]
[1779187408386,34.7,76744.63,0.1,-0.98,4e-05,1.83135]
[1779187408891,34.7,76744.63,0.1,-0.98,4e-05,1.83135]
[1779187409022,34.7,76744.63,0.1,-0.98,4e-05,1.83135]
[1779187409392,34.7,76745.61,0.1,-0.97996,4e-05,1.83455]
[1779187411669,34.7,76746.31,0.1,-0.97993,4e-05,1.83693]
[1779187411771,34.7,76745.54,0.1,-0.97999,4e-05,1.83127]
[1779187417194,34.71,76746.45,0.1,-0.97993,4e-05,1.83598]
[1779187417239,34.71,76746.45,0.1,-0.97993,4e-05,1.83598]
[1779187417276,34.71,76746.45,0.1,-0.97993,4e-05,1.83598]
[1779187417449,34.71,76747.18,0.1,-0.9799,4e-05,1.83844]
[1779187421068,34.72,76748.66,0.1,-0.97984,4e-05,1.84375]
[1779187421292,34.72,76748.66,0.1,-0.97984,4e-05,1.84375]
[1779187422053,34.72,76748.11,0.1,-0.97985,4e-05,1.84248]
[1779187422272,34.72,76748.11,0.1,-0.97985,4e-05,1.84248]
[1779187422487,34.72,76742.32,0.1,-0.98007,4e-05,1.82574]
[1779187422916,34.72,76742.32,0.1,-0.98007,4e-05,1.82574]
[1779187423025,34.72,76742.32,0.1,-0.98007,4e-05,1.82574]
[1779187423494,34.72,76727.93,0.1,-0.98058,4e-05,1.78496]
[1779187424501,34.73,76720.09,0.1,-0.98085,4e-05,1.76364]
[1779187425508,34.73,76720.53,0.1,-0.98083,4e-05,1.76534]
[1779187426515,34.73,76715.54,0.1,-0.98101,4e-05,1.75137]
[1779187427521,34.73,76712.62,0.1,-0.9811,4e-05,1.74417]
[1779187428529,34.73,76705.42,0.1,-0.98135,3e-05,1.72423]
[1779187428860,34.73,76705.42,0.1,-0.98135,3e-05,1.72423]
[1779187429536,34.78,76701.4,0.1,-0.98137,3e-05,1.72311]
[1779187431550,34.78,76704.07,0.1,-0.98126,3e-05,1.73153]
[1779187432097,34.78,76704.07,0.1,-0.98126,3e-05,1.73153]
[1779187432558,34.78,76707.09,0.1,-0.98115,4e-05,1.73989]
[1779187436587,34.85,76706.52,0.1,-0.98098,4e-05,1.75384]
[1779187437991,34.88,76705.02,0.1,-0.98097,4e-05,1.75431]
[1779187438021,34.88,76705.02,0.1,-0.98097,4e-05,1.75431]
[1779187442056,34.9,76703.54,0.1,-0.98094,4e-05,1.75621]
[1779187442271,34.9,76703.54,0.1,-0.98094,4e-05,1.75621]
[1779187442577,34.9,76703.54,0.1,-0.98094,4e-05,1.75621]
[1779187442628,34.91,76704.17,0.1,-0.98092,4e-05,1.75843]
[1779187442772,34.91,76704.17,0.1,-0.98092,4e-05,1.75843]
[1779187443636,34.91,76702.74,0.1,-0.98096,4e-05,1.75492]
[1779187444643,34.91,76699.38,0.1,-0.98107,4e-05,1.74606]
[1779187445434,34.91,76699.38,0.1,-0.98107,4e-05,1.74606]
[1779187445521,34.91,76699.38,0.1,-0.98107,4e-05,1.74606]
[1779187447543,34.91,76697.16,0.1,-0.98114,3e-05,1.74088]
[1779187447772,34.92,76697.11,0.1,-0.98113,3e-05,1.74124]
[1779187450022,34.92,76695.37,0.1,-0.98118,3e-05,1.73742]
[1779187450274,34.92,76695.37,0.1,-0.98118,3e-05,1.73742]
[1779187450685,34.92,76694.71,0.1,-0.9812,3e-05,1.73609]
[1779187452699,34.93,76690.93,0.1,-0.98132,3e-05,1.72669]
[1779187452964,34.93,76690.93,0.1,-0.98132,3e-05,1.72669]
[1779187453025,34.93,76690.93,0.1,-0.98132,3e-05,1.72669]
[1779187454713,34.93,76693.81,0.1,-0.9812,3e-05,1.73564]
[1779187455720,34.93,76696.22,0.1,-0.98111,3e-05,1.7428]
[1779187457054,34.94,76697.36,0.1,-0.98107,4e-05,1.74644]
[1779187457272,34.94,76697.36,0.1,-0.98107,4e-05,1.74644]
[1779187458557,34.94,76697.36,0.1,-0.98107,4e-05,1.74644]
[1779187458658,34.94,76699.13,0.1,-0.98099,4e-05,1.7523]
[1779187458773,34.94,76699.13,0.1,-0.98099,4e-05,1.7523]
[1779187460197,34.94,76699.37,0.1,-0.98098,4e-05,1.75297]
[1779187460274,34.94,76699.37,0.1,-0.98098,4e-05,1.75297]
[1779187460350,34.94,76698.63,0.1,-0.981,4e-05,1.75138]
[1779187460756,34.95,76700.96,0.1,-0.98092,4e-05,1.75833]
[1779187465918,34.95,76701.5,0.1,-0.98087,4e-05,1.76169]
[1779187466019,34.95,76701.5,0.1,-0.98087,4e-05,1.76169]
[1779187469014,34.96,76704.24,0.1,-0.98076,4e-05,1.77071]
[1779187469023,34.96,76704.24,0.1,-0.98076,4e-05,1.77071]
[1779187469099,34.96,76704.24,0.1,-0.98076,4e-05,1.77071]
[1779187469370,34.96,76704.24,0.1,-0.98076,4e-05,1.77071]
[1779187469520,34.96,76704.24,0.1,-0.98076,4e-05,1.77071]
[1779187469593,34.96,76705.29,0.1,-0.98071,4e-05,1.77454]
[1779187471832,34.97,76706.61,0.1,-0.98069,4e-05,1.77542]
[1779187472839,34.97,76708.29,0.1,-0.98063,4e-05,1.78056]
[1779187474154,34.97,76708.29,0.1,-0.98063,4e-05,1.78056]
[1779187474272,34.97,76708.29,0.1,-0.98063,4e-05,1.78056]
[1779187474363,34.97,76706.1,0.1,-0.9807,4e-05,1.77484]
[1779187475871,34.98,76698.06,0.1,-0.98097,4e-05,1.75329]
[1779187477538,34.98,76698.06,0.1,-0.98097,4e-05,1.75329]
[1779187477591,34.98,76696.84,0.1,-0.981,4e-05,1.75085]
[1779187477774,34.98,76696.84,0.1,-0.981,4e-05,1.75085]
[1779187478752,34.98,76696.84,0.1,-0.981,4e-05,1.75085]
[1779187478772,34.98,76696.53,0.1,-0.98101,4e-05,1.74999]
[1779187479174,34.98,76696.53,0.1,-0.98101,4e-05,1.74999]
[1779187479271,34.98,76696.53,0.1,-0.98101,4e-05,1.74999]
[1779187479338,34.98,76695.96,0.1,-0.98103,4e-05,1.74888]
[1779187482704,34.99,76695.3,0.1,-0.98104,4e-05,1.748]
[1779187482740,34.99,76692.62,0.1,-0.98112,3e-05,1.74156]
[1779187482773,34.99,76692.62,0.1,-0.98112,3e-05,1.74156]
[1779187483927,34.99,76690.42,0.1,-0.98119,3e-05,1.73598]
[1779187486949,35.0,76683.24,0.1,-0.98142,3e-05,1.71777]
[1779187487988,35.0,76683.24,0.1,-0.98142,3e-05,1.71777]
[1779187488022,35.0,76683.24,0.1,-0.98142,3e-05,1.71777]
[1779187488068,35.0,76682.82,0.1,-0.98143,3e-05,1.71715]
[1779187490076,35.01,76682.83,0.1,-0.98142,3e-05,1.71769]
[1779187490275,35.01,76682.83,0.1,-0.98142,3e-05,1.71769]
[1779187492106,35.01,76684.11,0.1,-0.98136,3e-05,1.72223]
[1779187492269,35.01,76684.11,0.1,-0.98136,3e-05,1.72223]
[1779187492371,35.01,76686.21,0.1,-0.98128,3e-05,1.72849]
[1779187494017,35.02,76686.24,0.1,-0.98128,3e-05,1.72908]
[1779187494279,35.02,76686.24,0.1,-0.98128,3e-05,1.72908]
[1779187494359,35.02,76687.95,0.1,-0.98121,3e-05,1.73427]
[1779187496012,35.02,76689.61,0.1,-0.98114,3e-05,1.73981]
[1779187497707,35.02,76689.61,0.1,-0.98114,3e-05,1.73981]
[1779187497749,35.03,76691.55,0.1,-0.98106,3e-05,1.74612]
[1779187498452,35.03,76691.55,0.1,-0.98106,3e-05,1.74612]
[1779187498519,35.03,76691.55,0.1,-0.98106,3e-05,1.74612]
[1779187498620,35.03,76690.77,0.1,-0.98108,3e-05,1.74443]
[1779187501198,35.03,76690.88,0.1,-0.98107,3e-05,1.74521]
[1779187501271,35.03,76690.88,0.1,-0.98107,3e-05,1.74521]
[1779187501291,35.03,76689.42,0.1,-0.98112,3e-05,1.74165]
[1779187503061,35.04,76691.88,0.1,-0.98102,3e-05,1.74939]
[1779187505075,35.04,76693.71,0.1,-0.98094,4e-05,1.75538]
[1779187505998,35.04,76693.71,0.1,-0.98094,4e-05,1.75538]
[1779187506022,35.04,76693.71,0.1,-0.98094,4e-05,1.75538]
[1779187507540,35.05,76690.36,0.1,-0.98105,3e-05,1.74701]
[1779187508274,35.05,76690.36,0.1,-0.98105,3e-05,1.74701]
[1779187508430,35.05,76690.36,0.1,-0.98105,3e-05,1.74701]
[1779187508532,35.05,76690.36,0.1,-0.98105,3e-05,1.74701]
[1779187508586,35.05,76686.84,0.1,-0.98116,3e-05,1.73826]
[1779187514005,35.06,76686.86,0.1,-0.98113,3e-05,1.74025]
[1779187514022,35.06,76686.86,0.1,-0.98113,3e-05,1.74025]
[1779187515145,35.06,76689.42,0.1,-0.98103,3e-05,1.74828]
[1779187516306,35.06,76689.42,0.1,-0.98103,3e-05,1.74828]
[1779187516526,35.06,76689.42,0.1,-0.98103,3e-05,1.74828]
[1779187516624,35.07,76692.81,0.1,-0.9809,4e-05,1.75858]
[1779187517731,35.07,76692.81,0.1,-0.9809,4e-05,1.75858]
[1779187517772,35.07,76692.81,0.1,-0.9809,4e-05,1.75858]
[1779187517740,35.07,76692.85,0.1,-0.9809,4e-05,1.75914]
[1779187521187,35.08,76697.47,0.1,-0.98071,4e-05,1.77336]
[1779187522193,35.08,76702.94,0.1,-0.98051,4e-05,1.78911]
[1779187523103,35.08,76702.94,0.1,-0.98051,4e-05,1.78911]
[1779187523277,35.08,76702.94,0.1,-0.98051,4e-05,1.78911]
[1779187528074,35.09,76704.81,0.1,-0.98042,4e-05,1.79637]
[1779187528271,35.09,76704.81,0.1,-0.98042,4e-05,1.79637]
[1779187528372,35.09,76704.67,0.1,-0.98042,4e-05,1.79636]
[1779187531257,35.09,76705.39,0.1,-0.98042,4e-05,1.79585]
[1779187532492,35.09,76705.39,0.1,-0.98042,4e-05,1.79585]
[1779187532520,35.09,76705.39,0.1,-0.98042,4e-05,1.79585]
[1779187536292,35.1,76708.66,0.1,-0.98028,4e-05,1.80704]
[1779187537299,35.1,76711.06,0.1,-0.98019,4e-05,1.81423]
[1779187537858,35.1,76711.06,0.1,-0.98019,4e-05,1.81423]
[1779187538025,35.1,76711.06,0.1,-0.98019,4e-05,1.81423]
[1779187540320,35.11,76719.1,0.1,-0.97988,4e-05,1.83823]
[1779187543340,35.11,76713.45,0.1,-0.98007,4e-05,1.82303]
[1779187544348,35.12,76705.24,0.1,-0.98037,4e-05,1.8001]
[1779187545355,35.12,76698.81,0.1,-0.98059,4e-05,1.78241]
[1779187546537,35.12,76698.81,0.1,-0.98059,4e-05,1.78241]
[1779187546774,35.12,76698.81,0.1,-0.98059,4e-05,1.78241]
[1779187550699,35.12,76697.16,0.1,-0.98063,4e-05,1.77944]
[1779187550775,35.12,76697.16,0.1,-0.98063,4e-05,1.77944]
[1779187550798,35.13,76698.6,0.1,-0.98057,4e-05,1.78428]
[1779187553411,35.13,76695.54,0.1,-0.98066,4e-05,1.77653]
[1779187554719,35.13,76695.54,0.1,-0.98066,4e-05,1.77653]
[1779187554774,35.13,76695.54,0.1,-0.98066,4e-05,1.77653]
[1779187554818,35.14,76699.51,0.1,-0.98051,4e-05,1.78845]
[1779187555425,35.14,76701.94,0.1,-0.98043,4e-05,1.79528]
[1779187557439,35.14,76704.39,0.1,-0.98033,4e-05,1.80294]
[1779187560035,35.14,76705.51,0.1,-0.98028,4e-05,1.80684]
[1779187560273,35.14,76705.51,0.1,-0.98028,4e-05,1.80684]
[1779187562934,35.15,76705.59,0.1,-0.98026,4e-05,1.80816]
[1779187563024,35.15,76705.59,0.1,-0.98026,4e-05,1.80816]
[1779187563481,35.15,76705.38,0.1,-0.98026,4e-05,1.80793]
[1779187566916,35.15,76705.37,0.1,-0.98025,4e-05,1.809]
[1779187567024,35.15,76705.37,0.1,-0.98025,4e-05,1.809]
[1779187572544,35.16,76706.62,0.1,-0.98018,4e-05,1.81472]
[1779187576579,35.17,76690.61,0.1,-0.98073,4e-05,1.77116]
[1779187577582,35.17,76665.27,0.1,-0.98161,3e-05,1.70205]
[1779187578031,35.17,76665.27,0.1,-0.98161,3e-05,1.70205]
[1779187578589,35.17,76655.65,0.1,-0.98192,3e-05,1.67664]
[1779187579596,35.18,76657.61,0.1,-0.98185,3e-05,1.68241]
[1779187580583,35.18,76657.61,0.1,-0.98185,3e-05,1.68241]
[1779187580666,35.23,76654.84,0.1,-0.9818,3e-05,1.68609]
[1779187581609,35.23,76648.95,0.1,-0.982,3e-05,1.67039]
[1779187583624,35.28,76657.42,0.1,-0.98158,3e-05,1.70408]
[1779187584631,35.28,76664.35,0.1,-0.98133,3e-05,1.72339]
[1779187585638,35.31,76667.36,0.1,-0.98116,3e-05,1.73674]
[1779187586644,35.31,76668.21,0.1,-0.98112,3e-05,1.74]
[1779187587472,35.31,76668.21,0.1,-0.98112,3e-05,1.74]
[1779187587520,35.31,76668.21,0.1,-0.98112,3e-05,1.74]
[1779187587652,35.31,76671.19,0.1,-0.98102,3e-05,1.74816]
[1779187589781,35.31,76669.38,0.1,-0.98108,3e-05,1.74365]
[1779187589873,35.32,76670.55,0.1,-0.98103,3e-05,1.74776]
[1779187590024,35.32,76670.55,0.1,-0.98103,3e-05,1.74776]
[1779187591680,35.32,76672.47,0.1,-0.98099,3e-05,1.75025]
[1779187594701,35.33,76670.12,0.1,-0.98105,3e-05,1.74512]
[1779187596715,35.33,76667.41,0.1,-0.98113,3e-05,1.73859]
[1779187598729,35.34,76663.69,0.1,-0.98125,3e-05,1.72937]
[1779187598919,35.34,76663.69,0.1,-0.98125,3e-05,1.72937]
[1779187599028,35.34,76663.69,0.1,-0.98125,3e-05,1.72937]
[1779187599735,35.34,76658.96,0.1,-0.98141,3e-05,1.717]
[1779187601750,35.34,76662.2,0.1,-0.98128,3e-05,1.72676]
[1779187603263,35.35,76660.91,0.1,-0.98132,3e-05,1.72373]
[1779187603271,35.35,76660.91,0.1,-0.98132,3e-05,1.72373]
[1779187603764,35.35,76664.62,0.1,-0.98119,3e-05,1.7343]
[1779187604157,35.35,76664.62,0.1,-0.98119,3e-05,1.7343]
[1779187604274,35.35,76664.62,0.1,-0.98119,3e-05,1.7343]
[1779187607289,35.36,76667.15,0.1,-0.98108,3e-05,1.74256]
[1779187607522,35.36,76667.15,0.1,-0.98108,3e-05,1.74256]
[1779187608799,35.36,76670.15,0.1,-0.98097,3e-05,1.75167]
[1779187610293,35.36,76668.54,0.1,-0.98102,3e-05,1.74768]
[1779187610524,35.36,76668.54,0.1,-0.98102,3e-05,1.74768]
[1779187610813,35.36,76668.45,0.1,-0.98101,3e-05,1.74787]
[1779187612831,35.38,76677.37,0.1,-0.98064,4e-05,1.77713]
[1779187613838,35.4,76684.92,0.1,-0.98033,4e-05,1.80197]
[1779187614166,35.4,76684.92,0.1,-0.98033,4e-05,1.80197]
[1779187614274,35.4,76684.92,0.1,-0.98033,4e-05,1.80197]
[1779187616859,35.42,76698.77,0.1,-0.97977,4e-05,1.84515]
[1779187617866,35.42,76701.3,0.1,-0.97968,4e-05,1.85265]
[1779187618873,35.42,76703.92,0.1,-0.97958,4e-05,1.8604]
[1779187619748,35.42,76703.92,0.1,-0.97958,4e-05,1.8604]
[1779187619771,35.42,76703.92,0.1,-0.97958,4e-05,1.8604]
[1779187622866,35.43,76703.46,0.1,-0.97959,4e-05,1.85981]
[1779187622901,35.43,76703.96,0.1,-0.97956,4e-05,1.86148]
[1779187623023,35.43,76703.96,0.1,-0.97956,4e-05,1.86148]
[1779187624914,35.43,76708.65,0.1,-0.97938,4e-05,1.87546]
[1779187626545,35.43,76708.65,0.1,-0.97938,4e-05,1.87546]
[1779187626773,35.43,76708.65,0.1,-0.97938,4e-05,1.87546]
[1779187629949,35.43,76717.45,0.1,-0.97904,4e-05,1.90204]
[1779187631862,35.43,76717.45,0.1,-0.97904,4e-05,1.90204]
[1779187632022,35.44,76718.93,0.1,-0.97898,4e-05,1.9067]
[1779187632969,35.44,76719.58,0.1,-0.97896,4e-05,1.9086]
[1779187633030,35.44,76719.58,0.1,-0.97896,4e-05,1.9086]
[1779187633129,35.44,76719.96,0.1,-0.97894,4e-05,1.90988]
[1779187636995,35.44,76721.13,0.1,-0.97889,4e-05,1.91379]
[1779187637022,35.44,76721.13,0.1,-0.97889,4e-05,1.91379]
[1779187641531,35.44,76723.3,0.1,-0.9788,4e-05,1.92076]
[1779187641771,35.44,76723.3,0.1,-0.9788,4e-05,1.92076]
[1779187641833,35.44,76722.86,0.1,-0.97881,4e-05,1.91975]
[1779187647071,35.45,76723.75,0.1,-0.97877,4e-05,1.92307]
[1779187649819,35.45,76726.4,0.1,-0.97866,4e-05,1.93127]
[1779187650773,35.45,76726.4,0.1,-0.97866,4e-05,1.93127]
[1779187651100,35.45,76729.97,0.1,-0.97857,4e-05,1.93803]
[1779187655128,35.45,76734.35,0.1,-0.97839,4e-05,1.95145]
[1779187656136,35.45,76740.87,0.1,-0.97814,4e-05,1.971]
[1779187657142,35.45,76744.91,0.1,-0.97798,4e-05,1.98319]
[1779187658149,35.45,76750.44,0.1,-0.97776,4e-05,1.99992]
[1779187659160,35.45,76758.5,0.1,-0.97744,4e-05,2.02446]
[1779187660167,35.45,76762.64,0.1,-0.97727,4e-05,2.03711]
[1779187664195,35.45,76766.52,0.1,-0.97712,4e-05,2.04882]
[1779187665953,35.45,76766.52,0.1,-0.97712,4e-05,2.04882]
[1779187666026,35.45,76768.06,0.1,-0.97706,4e-05,2.0535]
[1779187668225,35.45,76762.17,0.1,-0.9773,4e-05,2.03516]
[1779187669393,35.45,76762.17,0.1,-0.9773,4e-05,2.03516]
[1779187669523,35.45,76762.17,0.1,-0.9773,4e-05,2.03516]
[1779187669622,35.45,76759.34,0.1,-0.97741,4e-05,2.02645]
[1779187672254,35.45,76764.41,0.1,-0.97721,4e-05,2.04193]
[1779187673872,35.45,76764.41,0.1,-0.97721,4e-05,2.04193]
[1779187674027,35.45,76765.1,0.1,-0.97718,4e-05,2.04394]
[1779187676198,35.45,76764.93,0.1,-0.97719,4e-05,2.04336]
[1779187676272,35.45,76764.93,0.1,-0.97719,4e-05,2.04336]
[1779187676289,35.45,76764.95,0.1,-0.97719,4e-05,2.04336]
[1779187678642,35.45,76766.02,0.1,-0.97715,4e-05,2.0466]
[1779187678775,35.45,76766.02,0.1,-0.97715,4e-05,2.0466]
[1779187678877,35.45,76770.42,0.1,-0.97697,4e-05,2.06005]
[1779187684345,35.44,76773.08,0.1,-0.97687,4e-05,2.06786]
[1779187685119,35.44,76773.08,0.1,-0.97687,4e-05,2.06786]
[1779187685272,35.44,76773.08,0.1,-0.97687,4e-05,2.06786]
[1779187686603,35.44,76771.37,0.1,-0.97694,4e-05,2.06246]
[1779187686775,35.44,76771.37,0.1,-0.97694,4e-05,2.06246]
[1779187686832,35.44,76768.72,0.1,-0.97705,4e-05,2.05409]
[1779187689380,35.44,76771.37,0.1,-0.97694,4e-05,2.06213]
[1779187690396,35.44,76785.65,0.1,-0.97636,4e-05,2.10665]
[1779187691400,35.44,76797.31,0.1,-0.97587,4e-05,2.14343]
[1779187692407,35.44,76803.19,0.1,-0.97562,4e-05,2.16202]
[1779187695503,35.44,76802.45,0.1,-0.97566,4e-05,2.15911]
[1779187695525,35.44,76802.45,0.1,-0.97566,4e-05,2.15911]
[1779187699456,35.43,76807.85,0.1,-0.97545,4e-05,2.17514]
[1779187701470,35.43,76812.4,0.1,-0.97526,4e-05,2.18927]
[1779187703484,35.43,76814.99,0.1,-0.97516,4e-05,2.19706]
[1779187704730,35.43,76814.99,0.1,-0.97516,4e-05,2.19706]
[1779187704774,35.43,76814.99,0.1,-0.97516,4e-05,2.19706]
[1779187704825,35.42,76816.89,0.1,-0.97508,4e-05,2.20259]
[1779187705497,35.42,76819.37,0.1,-0.97497,4e-05,2.21067]
[1779187706504,35.42,76821.72,0.1,-0.97488,4e-05,2.21801]
[1779187707770,35.42,76821.72,0.1,-0.97488,4e-05,2.21801]
[1779187707822,35.42,76821.72,0.1,-0.97488,4e-05,2.21801]
[1779187708021,35.42,76820.85,0.1,-0.97492,4e-05,2.21444]
[1779187710533,35.42,76815.49,0.1,-0.97517,4e-05,2.1963]
[1779187711540,35.42,76815.75,0.1,-0.9752,4e-05,2.19261]
[1779187712243,35.42,76815.75,0.1,-0.9752,4e-05,2.19261]
[1779187712271,35.42,76815.75,0.1,-0.9752,4e-05,2.19261]
[1779187712290,35.42,76815.75,0.1,-0.9752,4e-05,2.19261]
[1779187712547,35.41,76818.16,0.1,-0.9751,4e-05,2.20012]
[1779187713739,35.41,76818.16,0.1,-0.9751,4e-05,2.20012]
[1779187713770,35.41,76818.16,0.1,-0.9751,4e-05,2.20012]
[1779187716949,35.41,76817.57,0.1,-0.97514,4e-05,2.19724]
[1779187716950,35.41,76818.41,0.1,-0.97511,4e-05,2.19932]
[1779187717404,35.41,76818.41,0.1,-0.97511,4e-05,2.19932]
[1779187717460,35.41,76818.41,0.1,-0.97511,4e-05,2.19932]
[1779187717522,35.41,76818.41,0.1,-0.97511,4e-05,2.19932]
[1779187717935,35.41,76818.41,0.1,-0.97511,4e-05,2.19932]
[1779187717623,35.41,76820.84,0.1,-0.97501,4e-05,2.20724]
[1779187718590,35.41,76823.4,0.1,-0.9749,4e-05,2.21527]
[1779187720021,35.41,76823.4,0.1,-0.9749,4e-05,2.21527]
[1779187719597,35.41,76819.21,0.1,-0.97509,4e-05,2.20123]
[1779187720083,35.41,76819.21,0.1,-0.97509,4e-05,2.20123]
[1779187720274,35.41,76819.21,0.1,-0.97509,4e-05,2.20123]
[1779187720729,35.41,76819.21,0.1,-0.97509,4e-05,2.20123]
[1779187720771,35.41,76819.21,0.1,-0.97509,4e-05,2.20123]
[1779187720784,35.41,76819.21,0.1,-0.97509,4e-05,2.20123]
[1779187720787,35.4,76816.02,0.1,-0.97523,4e-05,2.19053]
[1779187724631,35.4,76813.68,0.1,-0.97535,4e-05,2.18175]
[1779187729277,35.39,76814.79,0.1,-0.97532,4e-05,2.1842]
[1779187729313,35.39,76814.79,0.1,-0.97532,4e-05,2.1842]
[1779187729521,35.39,76814.79,0.1,-0.97532,4e-05,2.1842]
[1779187731286,35.39,76814.65,0.1,-0.97533,4e-05,2.18317]
[1779187731338,35.39,76814.65,0.1,-0.97533,4e-05,2.18317]
[1779187731524,35.39,76814.65,0.1,-0.97533,4e-05,2.18317]
[1779187731681,35.39,76815.07,0.1,-0.97532,4e-05,2.18424]
[1779187735468,35.39,76815.8,0.1,-0.9753,4e-05,2.18574]
[1779187735514,35.39,76815.8,0.1,-0.9753,4e-05,2.18574]
[1779187735520,35.39,76815.8,0.1,-0.9753,4e-05,2.18574]
[1779187737691,35.38,76817.55,0.1,-0.97523,4e-05,2.19084]
[1779187737778,35.38,76817.55,0.1,-0.97523,4e-05,2.19084]
[1779187738022,35.38,76817.55,0.1,-0.97523,4e-05,2.19084]
[1779187737837,35.38,76819.9,0.1,-0.97513,4e-05,2.19789]
[1779187739737,35.38,76822.57,0.1,-0.97502,4e-05,2.20628]
[1779187740763,35.38,76822.57,0.1,-0.97502,4e-05,2.20628]
[1779187740770,35.38,76822.57,0.1,-0.97502,4e-05,2.20628]
[1779187740980,35.38,76817.85,0.1,-0.97524,4e-05,2.19025]
[1779187741751,35.38,76813.58,0.1,-0.97542,4e-05,2.17642]
[1779187742588,35.38,76813.58,0.1,-0.97542,4e-05,2.17642]
[1779187742640,35.38,76813.58,0.1,-0.97542,4e-05,2.17642]
[1779187742773,35.38,76813.58,0.1,-0.97542,4e-05,2.17642]
[1779187742776,35.38,76815.06,0.1,-0.97536,4e-05,2.1809]
[1779187746631,35.37,76813.72,0.1,-0.97543,4e-05,2.17571]
[1779187746774,35.37,76813.72,0.1,-0.97543,4e-05,2.17571]
[1779187746883,35.37,76813.72,0.1,-0.97543,4e-05,2.17571]
[1779187746985,35.37,76809.87,0.1,-0.9756,4e-05,2.16274]
[1779187747399,35.37,76809.87,0.1,-0.9756,4e-05,2.16274]
[1779187747524,35.37,76809.87,0.1,-0.9756,4e-05,2.16274]
[1779187747792,35.37,76806.74,0.1,-0.97574,4e-05,2.15268]
[1779187748782,35.37,76806.74,0.1,-0.97574,4e-05,2.15268]
[1779187748834,35.37,76806.74,0.1,-0.97574,4e-05,2.15268]
[1779187749023,35.37,76806.74,0.1,-0.97574,4e-05,2.15268]
[1779187748936,35.37,76807.05,0.1,-0.97573,4e-05,2.15318]
[1779187753831,35.37,76806.22,0.1,-0.97578,4e-05,2.14958]
[1779187753883,35.37,76806.22,0.1,-0.97578,4e-05,2.14958]
[1779187754022,35.37,76806.22,0.1,-0.97578,4e-05,2.14958]
[1779187756287,35.36,76806.47,0.1,-0.97578,4e-05,2.14969]
[1779187756333,35.36,76806.47,0.1,-0.97578,4e-05,2.14969]
[1779187756524,35.36,76806.47,0.1,-0.97578,4e-05,2.14969]
[1779187756856,35.36,76807.06,0.1,-0.97576,4e-05,2.15134]
[1779187758461,35.36,76807.93,0.1,-0.97572,4e-05,2.1539]
[1779187758520,35.36,76807.93,0.1,-0.97572,4e-05,2.1539]
[1779187760524,35.36,76807.33,0.1,-0.97575,4e-05,2.1515]
[1779187760885,35.36,76801.49,0.1,-0.976,4e-05,2.1326]
[1779187762673,35.36,76799.99,0.1,-0.97607,4e-05,2.12762]
[1779187762725,35.36,76799.99,0.1,-0.97607,4e-05,2.12762]
[1779187762776,35.36,76799.99,0.1,-0.97607,4e-05,2.12762]
[1779187762898,35.36,76798.69,0.1,-0.97613,4e-05,2.12329]
[1779187765963,35.35,76798.27,0.1,-0.97615,4e-05,2.12159]
[1779187765973,35.35,76800.66,0.1,-0.97605,4e-05,2.129]
[1779187766503,35.35,76800.66,0.1,-0.97605,4e-05,2.129]
[1779187766524,35.35,76800.66,0.1,-0.97605,4e-05,2.129]
[1779187766773,35.35,76800.66,0.1,-0.97605,4e-05,2.129]
[1779187766926,35.35,76804.02,0.1,-0.97591,4e-05,2.13951]
[1779187767933,35.35,76808.84,0.1,-0.97571,4e-05,2.15473]
[1779187768777,35.35,76808.84,0.1,-0.97571,4e-05,2.15473]
[1779187769023,35.35,76808.84,0.1,-0.97571,4e-05,2.15473]
[1779187768940,35.35,76809.16,0.1,-0.9757,4e-05,2.15551]
[1779187771961,35.35,76809.89,0.1,-0.97572,4e-05,2.15294]
[1779187776996,35.34,76811.49,0.1,-0.97567,4e-05,2.15687]
[1779187778770,35.34,76811.59,0.1,-0.97567,4e-05,2.15695]
[1779187784048,35.34,76809.57,0.1,-0.97578,4e-05,2.14903]
[1779187785890,35.33,76807.81,0.1,-0.97585,4e-05,2.14316]
[1779187786011,35.33,76807.81,0.1,-0.97585,4e-05,2.14316]
[1779187786023,35.33,76807.81,0.1,-0.97585,4e-05,2.14316]
[1779187786062,35.33,76809.56,0.1,-0.97578,4e-05,2.14855]
[1779187790090,35.33,76807.38,0.1,-0.97589,4e-05,2.14069]
[1779187793483,35.33,76808.01,0.1,-0.97587,4e-05,2.14228]
[1779187793520,35.33,76808.01,0.1,-0.97587,4e-05,2.14228]
[1779187793544,35.33,76808.01,0.1,-0.97587,4e-05,2.14228]
[1779187793775,35.33,76808.01,0.1,-0.97587,4e-05,2.14228]
[1779187793834,35.33,76807.6,0.1,-0.97589,4e-05,2.14076]
[1779187799155,35.32,76808.37,0.1,-0.97587,4e-05,2.14194]
[1779187804190,35.32,76808.26,0.1,-0.97589,4e-05,2.14054]
[1779187806578,35.32,76809.18,0.1,-0.97585,4e-05,2.14327]
[1779187806770,35.32,76809.18,0.1,-0.97585,4e-05,2.14327]
[1779187812512,35.31,76809.01,0.1,-0.97588,4e-05,2.14145]
[1779187812521,35.31,76809.01,0.1,-0.97588,4e-05,2.14145]
[1779187812698,35.31,76809.01,0.1,-0.97588,4e-05,2.14145]
[1779187812774,35.31,76809.01,0.1,-0.97588,4e-05,2.14145]
[1779187812799,35.31,76809.36,0.1,-0.97587,4e-05,2.14236]
[1779187816809,35.31,76809.36,0.1,-0.97587,4e-05,2.14173]
[1779187817023,35.31,76809.36,0.1,-0.97587,4e-05,2.14173]
[1779187818288,35.3,76812.82,0.1,-0.97574,4e-05,2.15217]
[1779187819584,35.3,76823.64,0.1,-0.97527,4e-05,2.18691]
[1779187820302,35.3,76830.61,0.1,-0.97497,4e-05,2.20937]
[1779187821308,35.3,76833.39,0.1,-0.97485,4e-05,2.21817]
[1779187823323,35.3,76844.74,0.1,-0.97436,4e-05,2.255]
[1779187824330,35.3,76850.91,0.1,-0.97409,5e-05,2.27519]
[1779187825336,35.3,76854.58,0.1,-0.97393,5e-05,2.28706]
[1779187827239,35.29,76856.22,0.1,-0.97386,5e-05,2.29212]
[1779187827270,35.29,76856.22,0.1,-0.97386,5e-05,2.29212]
[1779187827351,35.29,76856.64,0.1,-0.97385,5e-05,2.29308]
[1779187829365,35.29,76858.98,0.1,-0.97375,5e-05,2.30002]
[1779187831379,35.28,76860.53,0.1,-0.97374,5e-05,2.29995]
[1779187833396,35.28,76863.53,0.1,-0.97362,5e-05,2.30913]
[1779187834406,35.28,76866.36,0.1,-0.97349,5e-05,2.31823]
[1779187836419,35.27,76863.87,0.1,-0.97362,5e-05,2.30877]
[1779187838434,35.27,76860.21,0.1,-0.9738,5e-05,2.29541]
[1779187840302,35.27,76858.99,0.1,-0.97386,5e-05,2.29083]
[1779187840354,35.27,76858.99,0.1,-0.97386,5e-05,2.29083]
[1779187840522,35.27,76858.99,0.1,-0.97386,5e-05,2.29083]
[1779187840837,35.27,76858.99,0.1,-0.97386,5e-05,2.29083]
[1779187840888,35.27,76858.99,0.1,-0.97386,5e-05,2.29083]
[1779187841024,35.27,76858.99,0.1,-0.97386,5e-05,2.29083]
[1779187841121,35.26,76858.01,0.1,-0.97392,5e-05,2.28661]
[1779187843471,35.26,76855.69,0.1,-0.97404,5e-05,2.27792]
[1779187850522,35.25,76854.93,0.1,-0.97412,5e-05,2.27236]
[1779187852713,35.25,76856.09,0.1,-0.97407,5e-05,2.27582]
[1779187852769,35.25,76856.09,0.1,-0.97407,5e-05,2.27582]
[1779187852935,35.25,76856.09,0.1,-0.97407,5e-05,2.27582]
[1779187853187,35.24,76856.69,0.1,-0.97405,5e-05,2.27698]
[1779187853240,35.24,76856.69,0.1,-0.97405,5e-05,2.27698]
[1779187853275,35.24,76856.69,0.1,-0.97405,5e-05,2.27698]
[1779187853543,35.24,76857.01,0.1,-0.97404,5e-05,2.27805]
[1779187857908,35.24,76856.93,0.1,-0.97406,5e-05,2.27649]
[1779187858024,35.24,76856.93,0.1,-0.97406,5e-05,2.27649]
[1779187860619,35.23,76858.03,0.1,-0.97403,5e-05,2.27889]
[1779187860670,35.23,76858.03,0.1,-0.97403,5e-05,2.27889]
[1779187860776,35.23,76858.03,0.1,-0.97403,5e-05,2.27889]
[1779187860854,35.23,76858.32,0.1,-0.97402,5e-05,2.27943]
[1779187865040,35.23,76859.47,0.1,-0.97399,5e-05,2.28199]
[1779187865091,35.23,76859.47,0.1,-0.97399,5e-05,2.28199]
[1779187865273,35.22,76859.63,0.1,-0.97398,5e-05,2.28208]
[1779187870663,35.21,76859.85,0.1,-0.97401,5e-05,2.28017]
[1779187873437,35.21,76858.32,0.1,-0.97409,5e-05,2.27416]
[1779187873489,35.21,76858.32,0.1,-0.97409,5e-05,2.27416]
[1779187873522,35.21,76858.32,0.1,-0.97409,5e-05,2.27416]
[1779187873796,35.21,76858.32,0.1,-0.97409,5e-05,2.27416]
[1779187873847,35.21,76858.32,0.1,-0.97409,5e-05,2.27416]
[1779187874023,35.21,76858.32,0.1,-0.97409,5e-05,2.27416]
[1779187874121,35.21,76858.09,0.1,-0.97411,5e-05,2.27253]
[1779187879726,35.2,76859.16,0.1,-0.97409,5e-05,2.27397]
[1779187881106,35.2,76859.16,0.1,-0.97409,5e-05,2.27397]
[1779187881158,35.2,76859.16,0.1,-0.97409,5e-05,2.27397]
[1779187881271,35.19,76859.6,0.1,-0.97409,5e-05,2.27458]
[1779187881546,35.19,76859.6,0.1,-0.97409,5e-05,2.27458]
[1779187881596,35.19,76859.6,0.1,-0.97409,5e-05,2.27458]
[1779187881781,35.19,76859.6,0.1,-0.97409,5e-05,2.27458]
[1779187881874,35.19,76859.21,0.1,-0.9741,5e-05,2.27328]
[1779187887781,35.18,76859.23,0.1,-0.97414,5e-05,2.27079]
[1779187889924,35.18,76859.42,0.1,-0.97414,5e-05,2.271]
[1779187889975,35.18,76859.42,0.1,-0.97414,5e-05,2.271]
[1779187890020,35.18,76859.42,0.1,-0.97414,5e-05,2.271]
[1779187890074,35.18,76863.2,0.1,-0.97398,5e-05,2.28285]
[1779187890326,35.18,76863.2,0.1,-0.97398,5e-05,2.28285]
[1779187890521,35.18,76863.2,0.1,-0.97398,5e-05,2.28285]
[1779187890803,35.18,76866.69,0.1,-0.97382,5e-05,2.29462]
[1779187892816,35.17,76868.02,0.1,-0.97381,5e-05,2.29385]
[1779187894252,35.17,76868.99,0.1,-0.97378,5e-05,2.29667]
[1779187894270,35.17,76868.99,0.1,-0.97378,5e-05,2.29667]
[1779187894833,35.17,76868.99,0.1,-0.97378,5e-05,2.29667]
[1779187896769,35.17,76868.75,0.1,-0.9738,5e-05,2.29494]
[1779187897759,35.17,76868.73,0.1,-0.97381,5e-05,2.29441]
[1779187897772,35.17,76868.73,0.1,-0.97381,5e-05,2.29441]
[1779187897852,35.16,76865.44,0.1,-0.97396,5e-05,2.28284]
[1779187902256,35.16,76866.87,0.1,-0.97392,5e-05,2.28589]
[1779187903060,35.16,76866.87,0.1,-0.97392,5e-05,2.28589]
[1779187903109,35.16,76866.87,0.1,-0.97392,5e-05,2.28589]
[1779187903122,35.15,76863.54,0.1,-0.97409,5e-05,2.27379]
[1779187903270,35.15,76863.54,0.1,-0.97409,5e-05,2.27379]
[1779187903534,35.15,76863.54,0.1,-0.97409,5e-05,2.27379]
[1779187903580,35.15,76863.54,0.1,-0.97409,5e-05,2.27379]
[1779187903781,35.15,76863.54,0.1,-0.97409,5e-05,2.27379]
[1779187903895,35.15,76861.52,0.1,-0.97418,5e-05,2.26701]
[1779187905909,35.15,76858.74,0.1,-0.97432,5e-05,2.25687]
[1779187906916,35.15,76855.56,0.1,-0.97446,4e-05,2.24585]
[1779187913965,35.14,76855.7,0.1,-0.97449,4e-05,2.24371]
[1779187917800,35.13,76854.43,0.1,-0.97456,4e-05,2.23839]
[1779187917848,35.13,76854.43,0.1,-0.97456,4e-05,2.23839]
[1779187918020,35.13,76854.43,0.1,-0.97456,4e-05,2.23839]
[1779187918338,35.13,76855.29,0.1,-0.97454,4e-05,2.24053]
[1779187918386,35.13,76855.29,0.1,-0.97454,4e-05,2.24053]
[1779187918521,35.13,76855.29,0.1,-0.97454,4e-05,2.24053]
[1779187919000,35.13,76855.52,0.1,-0.97453,4e-05,2.2413]
[1779187924035,35.12,76855.29,0.1,-0.97457,4e-05,2.23835]
[1779187930078,35.11,76855.19,0.1,-0.9746,4e-05,2.23589]
[1779187931209,35.11,76855.19,0.1,-0.9746,4e-05,2.23589]
[1779187931312,35.11,76856.37,0.1,-0.97455,4e-05,2.23946]
[1779187931348,35.11,76856.37,0.1,-0.97455,4e-05,2.23946]
[1779187932155,35.11,76856.37,0.1,-0.97455,4e-05,2.23946]
[1779187932092,35.11,76861.46,0.1,-0.97433,5e-05,2.25608]
[1779187932345,35.11,76861.46,0.1,-0.97433,5e-05,2.25608]
[1779187932474,35.11,76861.46,0.1,-0.97433,5e-05,2.25608]
[1779187932521,35.11,76861.46,0.1,-0.97433,5e-05,2.25608]
[1779187933098,35.11,76866.37,0.1,-0.97411,5e-05,2.27217]
[1779187934106,35.11,76861.19,0.1,-0.97435,5e-05,2.25438]
[1779187934971,35.11,76861.19,0.1,-0.97435,5e-05,2.25438]
[1779187935021,35.11,76861.19,0.1,-0.97435,5e-05,2.25438]
[1779187935113,35.11,76853.89,0.1,-0.97468,4e-05,2.22967]
[1779187935250,35.11,76853.89,0.1,-0.97468,4e-05,2.22967]
[1779187935271,35.11,76853.89,0.1,-0.97468,4e-05,2.22967]
[1779187936120,35.1,76863.14,0.1,-0.97427,5e-05,2.26017]
[1779187937127,35.1,76876.1,0.1,-0.97369,5e-05,2.30351]
[1779187938134,35.1,76873.02,0.1,-0.97383,5e-05,2.29259]
[1779187939141,35.1,76867.94,0.1,-0.97407,5e-05,2.27498]
[1779187939594,35.1,76867.94,0.1,-0.97407,5e-05,2.27498]
[1779187940178,35.1,76867.94,0.1,-0.97407,5e-05,2.27498]
[1779187940235,35.1,76867.94,0.1,-0.97407,5e-05,2.27498]
[1779187940270,35.1,76866.78,0.1,-0.97413,5e-05,2.27066]
[1779187941155,35.1,76867.38,0.1,-0.97411,5e-05,2.27227]
[1779187942161,35.09,76869.33,0.1,-0.97403,5e-05,2.27842]
[1779187944176,35.09,76871.95,0.1,-0.97392,5e-05,2.28641]
[1779187946234,35.09,76871.01,0.1,-0.97397,5e-05,2.28279]
[1779187946189,35.09,76866.7,0.1,-0.97417,5e-05,2.26784]
[1779187946269,35.09,76866.7,0.1,-0.97417,5e-05,2.26784]
[1779187946767,35.09,76866.7,0.1,-0.97417,5e-05,2.26784]
[1779187947197,35.09,76864.89,0.1,-0.97426,5e-05,2.26136]
[1779187948204,35.08,76861.49,0.1,-0.97442,4e-05,2.24958]
[1779187949477,35.08,76860.88,0.1,-0.97445,4e-05,2.24717]
[1779187949487,35.08,76860.88,0.1,-0.97445,4e-05,2.24717]
[1779187949522,35.08,76860.88,0.1,-0.97445,4e-05,2.24717]
[1779187950218,35.08,76860.37,0.1,-0.97448,4e-05,2.2451]
[1779187955253,35.07,76861.54,0.1,-0.97449,4e-05,2.2429]
[1779187955767,35.07,76861.54,0.1,-0.97449,4e-05,2.2429]
[1779187955818,35.07,76861.54,0.1,-0.97449,4e-05,2.2429]
[1779187956019,35.07,76861.54,0.1,-0.97449,4e-05,2.2429]
[1779187956259,35.07,76861.53,0.1,-0.9745,4e-05,2.24251]
[1779187957267,35.07,76863.04,0.1,-0.97444,4e-05,2.24718]
[1779187961300,35.06,76868.56,0.1,-0.97421,5e-05,2.26419]
[1779187962302,35.06,76872.5,0.1,-0.97403,5e-05,2.27706]
[1779187963308,35.06,76874.93,0.1,-0.97393,5e-05,2.28484]
[1779187964316,35.06,76876.93,0.1,-0.97384,5e-05,2.29118]
[1779187965323,35.06,76880.39,0.1,-0.97369,5e-05,2.30248]
[1779187970358,35.05,76879.21,0.1,-0.97378,5e-05,2.29618]
[1779187972856,35.05,76879.21,0.1,-0.97378,5e-05,2.29618]
[1779187972907,35.05,76879.21,0.1,-0.97378,5e-05,2.29618]
[1779187972957,35.04,76880.2,0.1,-0.97374,5e-05,2.29864]
[1779187973379,35.04,76883.28,0.1,-0.97361,5e-05,2.30867]
[1779187975772,35.04,76883.34,0.1,-0.97361,5e-05,2.3084]
[1779187977407,35.04,76881.08,0.1,-0.97373,5e-05,2.2993]
[1779187978413,35.03,76879.44,0.1,-0.97382,5e-05,2.29328]
[1779187981435,35.03,76872.12,0.1,-0.97417,5e-05,2.26721]
[1779187982442,35.03,76867.51,0.1,-0.97438,5e-05,2.25134]
[1779187983664,35.03,76862.15,0.1,-0.97463,4e-05,2.23307]
[1779187984456,35.02,76857.04,0.1,-0.97486,4e-05,2.21576]
[1779187990498,35.02,76856.48,0.1,-0.97491,4e-05,2.21205]
[1779187994526,35.01,76857.81,0.1,-0.97487,4e-05,2.21521]
[1779188001577,35.0,76858.44,0.1,-0.97487,4e-05,2.21509]
[1779188006612,35.0,76856.55,0.1,-0.97497,4e-05,2.20731]
[1779188007619,34.99,76858.04,0.1,-0.97491,4e-05,2.21194]
[1779188012654,34.99,76861.67,0.1,-0.97482,4e-05,2.21823]
[1779188013661,34.99,76865.65,0.1,-0.97464,4e-05,2.23115]
[1779188016682,34.98,76863.18,0.1,-0.97477,4e-05,2.22194]
[1779188020712,34.98,76856.25,0.1,-0.97509,4e-05,2.19776]
[1779188022770,34.98,76855.51,0.1,-0.97513,4e-05,2.19505]
[1779188024741,34.97,76853.59,0.1,-0.97522,4e-05,2.18793]
[1779188025431,34.97,76853.59,0.1,-0.97522,4e-05,2.18793]
[1779188025748,34.97,76854.94,0.1,-0.97517,4e-05,2.19211]
[1779188030783,34.97,76855.88,0.1,-0.97514,4e-05,2.19386]
[1779188035818,34.96,76855.78,0.1,-0.97517,4e-05,2.1922]
[1779188037831,34.96,76854.18,0.1,-0.97524,4e-05,2.18641]
[1779188042867,34.95,76853.66,0.1,-0.97528,4e-05,2.18344]
[1779188044881,34.95,76855.05,0.1,-0.97523,4e-05,2.1875]
[1779188049917,34.95,76853.16,0.1,-0.97533,4e-05,2.18001]
[1779188050925,34.95,76854.74,0.1,-0.97526,4e-05,2.18495]
[1779188055959,34.94,76853.6,0.1,-0.97533,4e-05,2.17995]
[1779188060994,34.94,76853.69,0.1,-0.97534,4e-05,2.17901]
[1779188063012,34.93,76849.5,0.1,-0.97553,4e-05,2.16482]
[1779188064019,34.93,76846.0,0.1,-0.97569,4e-05,2.15318]
[1779188069054,34.93,76845.49,0.1,-0.97572,4e-05,2.1505]
[1779188073082,34.93,76843.24,0.1,-0.97588,4e-05,2.13822]
[1779188078117,34.92,76842.69,0.1,-0.97591,4e-05,2.13553]
[1779188079124,34.92,76844.56,0.1,-0.97584,4e-05,2.1414]
[1779188080131,34.92,76845.85,0.1,-0.97578,4e-05,2.1454]
[1779188086173,34.91,76845.93,0.1,-0.9758,4e-05,2.1443]
[1779188091208,34.91,76846.77,0.1,-0.97577,4e-05,2.14611]
[1779188093221,34.91,76845.1,0.1,-0.97585,4e-05,2.14033]
[1779188100270,34.9,76845.77,0.1,-0.97584,4e-05,2.14126]
[1779188101278,34.9,76848.81,0.1,-0.97571,4e-05,2.15095]
[1779188102294,34.9,76863.66,0.1,-0.97506,4e-05,2.19964]
[1779188103301,34.9,76886.38,0.1,-0.97404,5e-05,2.27522]
[1779188104307,34.9,76899.61,0.1,-0.97343,5e-05,2.32038]
[1779188105315,34.9,76901.77,0.1,-0.97334,5e-05,2.32693]
[1779188106322,34.9,76891.82,0.1,-0.97381,5e-05,2.29234]
[1779188106586,34.9,76891.82,0.1,-0.97381,5e-05,2.29234]
[1779188107328,34.89,76885.81,0.1,-0.97409,5e-05,2.27149]
[1779188109343,34.89,76883.66,0.1,-0.9742,5e-05,2.26344]
[1779188111357,34.89,76881.17,0.1,-0.97432,5e-05,2.25428]
[1779188114526,34.88,76881.67,0.1,-0.97431,5e-05,2.25488]
[1779188115385,34.88,76884.48,0.1,-0.97419,5e-05,2.26399]
[1779188116396,34.88,76900.1,0.1,-0.97348,5e-05,2.31682]
[1779188117402,34.88,76905.29,0.1,-0.97324,5e-05,2.33423]
[1779188117526,34.88,76905.29,0.1,-0.97324,5e-05,2.33423]
[1779188118409,34.88,76896.98,0.1,-0.97364,5e-05,2.30514]
[1779188119416,34.87,76894.14,0.1,-0.97377,5e-05,2.29498]
[1779188120522,34.87,76893.68,0.1,-0.9738,5e-05,2.29297]
[1779188121430,34.87,76893.7,0.1,-0.97381,5e-05,2.2926]
[1779188122235,34.87,76893.7,0.1,-0.97381,5e-05,2.2926]
[1779188122520,34.87,76893.7,0.1,-0.97381,5e-05,2.29217]
[1779188122617,34.87,76891.88,0.1,-0.9739,5e-05,2.28597]
[1779188125458,34.86,76893.5,0.1,-0.97384,5e-05,2.29022]
[1779188128479,34.86,76891.61,0.1,-0.97394,5e-05,2.28251]
[1779188129951,34.86,76889.23,0.1,-0.97406,5e-05,2.27401]
[1779188130493,34.86,76891.97,0.1,-0.97394,5e-05,2.28292]
[1779188131500,34.85,76899.14,0.1,-0.97366,5e-05,2.30263]
[1779188132525,34.85,76899.14,0.1,-0.97366,5e-05,2.30263]
[1779188132622,34.85,76904.66,0.1,-0.97341,5e-05,2.32114]
[1779188136535,34.84,76903.07,0.1,-0.97351,5e-05,2.31377]
[1779188138237,34.84,76900.97,0.1,-0.97362,5e-05,2.30565]
[1779188140522,34.84,76901.35,0.1,-0.97361,5e-05,2.3065]
[1779188140563,34.84,76901.32,0.1,-0.97361,5e-05,2.30595]
[1779188145598,34.83,76900.12,0.1,-0.9737,5e-05,2.29962]
[1779188147611,34.83,76903.03,0.1,-0.97358,5e-05,2.30872]
[1779188149626,34.82,76904.69,0.1,-0.97351,5e-05,2.31352]
[1779188151640,34.82,76902.61,0.1,-0.97362,5e-05,2.30547]
[1779188156675,34.81,76902.99,0.1,-0.97363,5e-05,2.30455]
[1779188157682,34.81,76900.43,0.1,-0.97376,5e-05,2.29534]
[1779188158688,34.81,76896.24,0.1,-0.97396,5e-05,2.28062]
[1779188159696,34.8,76894.01,0.1,-0.97407,5e-05,2.27264]
[1779188161401,34.8,76894.01,0.1,-0.97407,5e-05,2.27264]
[1779188161410,34.8,76894.83,0.1,-0.97404,5e-05,2.27465]
[1779188161710,34.8,76901.81,0.1,-0.97372,5e-05,2.29846]
[1779188162716,34.8,76903.96,0.1,-0.97362,5e-05,2.30541]
[1779188164731,34.8,76905.64,0.1,-0.97356,5e-05,2.31029]
[1779188167752,34.79,76906.98,0.1,-0.97351,5e-05,2.31354]
[1779188168758,34.79,76904.41,0.1,-0.97364,5e-05,2.30426]
[1779188173794,34.78,76903.83,0.1,-0.97369,5e-05,2.30009]
[1779188176815,34.77,76906.37,0.1,-0.97359,5e-05,2.30752]
[1779188181850,34.77,76908.19,0.1,-0.97354,5e-05,2.31159]
[1779188186886,34.76,76908.21,0.1,-0.97357,5e-05,2.30946]
[1779188190914,34.75,76909.88,0.1,-0.97351,5e-05,2.31346]
[1779188191920,34.75,76911.94,0.1,-0.97347,5e-05,2.31575]
[1779188193935,34.74,76913.77,0.1,-0.9734,5e-05,2.32116]
[1779188196955,34.74,76911.3,0.1,-0.97353,5e-05,2.31128]
[1779188201990,34.73,76910.73,0.1,-0.97359,5e-05,2.30715]
[1779188204009,34.73,76913.25,0.1,-0.97348,5e-05,2.31498]
[1779188209042,34.72,76913.74,0.1,-0.97349,5e-05,2.31449]
[1779188212063,34.71,76915.53,0.1,-0.97342,5e-05,2.31938]
[1779188216090,34.71,76917.14,0.1,-0.97337,5e-05,2.32321]
[1779188221132,34.7,76924.17,0.1,-0.97307,5e-05,2.34541]
[1779188222140,34.7,76936.02,0.1,-0.97251,5e-05,2.3865]
[1779188223147,34.69,76935.19,0.1,-0.97256,5e-05,2.38301]
[1779188228181,34.68,76937.69,0.1,-0.97247,5e-05,2.38908]
[1779188229189,34.68,76941.56,0.1,-0.97229,5e-05,2.40223]
[1779188230196,34.68,76947.66,0.1,-0.972,5e-05,2.42339]
[1779188231204,34.68,76945.74,0.1,-0.9721,5e-05,2.41595]
[1779188232211,34.67,76943.58,0.1,-0.97222,5e-05,2.40763]
[1779188237245,34.66,76944.1,0.1,-0.97223,5e-05,2.40647]
[1779188240267,34.66,76945.85,0.1,-0.97217,5e-05,2.41088]
[1779188242281,34.65,76950.8,0.1,-0.97195,5e-05,2.42733]
[1779188243289,34.65,76955.66,0.1,-0.97172,5e-05,2.44416]
[1779188245304,34.64,76963.12,0.1,-0.97136,5e-05,2.46978]
[1779188246311,34.64,76974.61,0.1,-0.97079,5e-05,2.51099]
[1779188247318,34.64,76977.92,0.1,-0.97063,5e-05,2.52243]
[1779188248325,34.63,76980.9,0.1,-0.97049,5e-05,2.53263]
[1779188250389,34.63,76980.32,0.1,-0.97053,5e-05,2.52968]
[1779188250411,34.63,76980.32,0.1,-0.97053,5e-05,2.52968]
[1779188250524,34.63,76980.32,0.1,-0.97053,5e-05,2.52968]
[1779188250512,34.63,76978.99,0.1,-0.97062,5e-05,2.52314]
[1779188251346,34.62,76980.03,0.1,-0.97063,5e-05,2.52157]
[1779188255374,34.61,76982.81,0.1,-0.97054,5e-05,2.52862]
[1779188256380,34.61,76984.88,0.1,-0.97044,5e-05,2.53545]
[1779188259403,34.6,76987.27,0.1,-0.97035,5e-05,2.54184]
[1779188260410,34.6,76993.63,0.1,-0.97002,5e-05,2.56535]
[1779188261417,34.59,76997.86,0.1,-0.96982,5e-05,2.58029]
[1779188262424,34.59,77001.1,0.1,-0.96966,5e-05,2.59155]
[1779188263430,34.59,77008.28,0.1,-0.96928,5e-05,2.61841]
[1779188264438,34.59,77015.1,0.1,-0.96893,5e-05,2.64335]
[1779188265445,34.58,77024.51,0.1,-0.96843,5e-05,2.67908]
[1779188266452,34.58,77032.84,0.1,-0.96798,6e-05,2.7109]
[1779188267458,34.58,77032.1,0.1,-0.96802,5e-05,2.70759]
[1779188271487,34.57,77028.32,0.1,-0.96826,5e-05,2.69056]
[1779188276521,34.55,77029.13,0.1,-0.9683,5e-05,2.68819]
[1779188276757,34.55,77029.13,0.1,-0.9683,5e-05,2.68819]
[1779188276777,34.55,77029.13,0.1,-0.9683,5e-05,2.68819]
[1779188277300,34.55,77029.13,0.1,-0.9683,5e-05,2.68819]
[1779188277528,34.55,77033.14,0.1,-0.96809,5e-05,2.7033]
[1779188278536,34.55,77035.89,0.1,-0.96794,6e-05,2.71355]
[1779188283571,34.54,77033.14,0.1,-0.96812,5e-05,2.70069]
[1779188284578,34.54,77020.26,0.1,-0.96884,5e-05,2.65]
[1779188284778,34.54,77020.26,0.1,-0.96884,5e-05,2.65]
[1779188285585,34.53,77016.21,0.1,-0.96907,5e-05,2.63351]
[1779188286592,34.53,77009.5,0.1,-0.96944,5e-05,2.60705]
[1779188287599,34.53,77007.76,0.1,-0.96955,5e-05,2.59952]
[1779188288607,34.52,77004.99,0.1,-0.96971,5e-05,2.58814]
[1779188289613,34.52,77006.33,0.1,-0.96965,5e-05,2.59226]
[1779188292634,34.51,77008.14,0.1,-0.96959,5e-05,2.59626]
[1779188293641,34.51,77012.28,0.1,-0.96939,5e-05,2.61097]
[1779188294647,34.5,77010.81,0.1,-0.96948,5e-05,2.60443]
[1779188295655,34.5,77009.26,0.1,-0.96958,5e-05,2.59762]
[1779188296663,34.49,77011.2,0.1,-0.96949,5e-05,2.60399]
[1779188297669,34.49,77016.92,0.1,-0.96919,5e-05,2.62542]
[1779188302707,34.47,77010.97,0.1,-0.96957,5e-05,2.59786]
[1779188303714,34.47,77009.55,0.1,-0.96966,5e-05,2.59155]
[1779188304721,34.47,77007.57,0.1,-0.96978,5e-05,2.58314]
[1779188309755,34.45,77006.37,0.1,-0.96991,5e-05,2.57399]
[1779188314792,34.43,77005.93,0.1,-0.97005,5e-05,2.56314]
[1779188319828,34.42,77005.73,0.1,-0.97012,5e-05,2.55787]
[1779188321037,34.42,77005.73,0.1,-0.97012,5e-05,2.55787]
[1779188326877,34.39,77006.32,0.1,-0.97018,5e-05,2.5538]
[1779188328891,34.39,76991.63,0.1,-0.97096,5e-05,2.4975]
[1779188329898,34.38,76983.04,0.1,-0.97141,5e-05,2.46522]
[1779188330905,34.38,76982.31,0.1,-0.97146,5e-05,2.46182]
[1779188331912,34.38,76978.64,0.1,-0.97165,5e-05,2.44774]
[1779188332919,34.37,76977.03,0.1,-0.97174,5e-05,2.4412]
[1779188333926,34.37,76979.51,0.1,-0.97163,5e-05,2.44951]
[1779188336492,34.37,76981.28,0.1,-0.97154,5e-05,2.45588]
[1779188341982,34.37,76981.72,0.1,-0.97152,5e-05,2.45741]
[1779188350038,34.37,76981.89,0.1,-0.97151,5e-05,2.458]
[1779188351045,34.37,76980.38,0.1,-0.97158,5e-05,2.45251]
[1779188353058,34.37,76982.04,0.1,-0.9715,5e-05,2.45859]
[1779188358094,34.37,76981.77,0.1,-0.97151,5e-05,2.45767]
[1779188361116,34.37,76979.79,0.1,-0.97161,5e-05,2.45054]
[1779188362122,34.37,76973.42,0.1,-0.97193,5e-05,2.4275]
[1779188363129,34.37,76965.33,0.1,-0.97233,5e-05,2.3985]
[1779188364136,34.37,76964.53,0.1,-0.97237,5e-05,2.39576]
[1779188368165,34.37,76965.88,0.1,-0.97229,5e-05,2.40109]
[1779188373200,34.38,76964.69,0.1,-0.97239,5e-05,2.39294]
[1779188375214,34.38,76963.4,0.1,-0.97245,5e-05,2.3886]
[1779188381255,34.38,76964.4,0.1,-0.97239,5e-05,2.39297]
[1779188383270,34.38,76967.84,0.1,-0.97224,5e-05,2.40418]
[1779188385284,34.37,76972.32,0.1,-0.97203,5e-05,2.41914]
[1779188386292,34.37,76973.75,0.1,-0.97197,5e-05,2.4237]
[1779188389312,34.36,76972.15,0.1,-0.97207,5e-05,2.41615]
[1779188392334,34.36,76976.42,0.1,-0.97189,5e-05,2.4298]
[1779188397369,34.34,76977.98,0.1,-0.97185,5e-05,2.43241]
[1779188399383,34.34,76976.61,0.1,-0.97193,5e-05,2.42626]
[1779188400390,34.34,76979.28,0.1,-0.97181,5e-05,2.43532]
[1779188401397,34.34,76986.51,0.1,-0.97146,5e-05,2.46101]
[1779188403411,34.33,76991.95,0.1,-0.9712,5e-05,2.47966]
[1779188404419,34.33,76996.9,0.1,-0.97095,5e-05,2.49722]
[1779188405425,34.33,77001.19,0.1,-0.97074,5e-05,2.51239]
[1779188407438,34.32,77003.57,0.1,-0.97064,5e-05,2.51977]
[1779188412477,34.31,76994.24,0.1,-0.97117,5e-05,2.48157]
[1779188413485,34.3,76985.67,0.1,-0.97162,5e-05,2.44949]
[1779188414492,34.3,76985.11,0.1,-0.97165,5e-05,2.44677]
[1779188415499,34.3,76984.61,0.1,-0.97169,5e-05,2.44432]
[1779188417512,34.29,76987.19,0.1,-0.97157,5e-05,2.45248]
[1779188418520,34.29,76989.07,0.1,-0.97149,5e-05,2.45872]
[1779188422548,34.28,76986.86,0.1,-0.97164,5e-05,2.4475]
[1779188427585,34.27,76986.56,0.1,-0.97169,5e-05,2.44397]
[1779188431613,34.26,76988.82,0.1,-0.97167,5e-05,2.44467]
[1779188436648,34.25,76989.0,0.1,-0.9717,5e-05,2.44234]
[1779188440676,34.24,76986.4,0.1,-0.97187,5e-05,2.43055]
[1779188441683,34.24,76984.67,0.1,-0.97196,5e-05,2.42371]
[1779188443697,34.23,76980.02,0.1,-0.97221,5e-05,2.40581]
[1779188444704,34.23,76976.28,0.1,-0.9724,5e-05,2.39184]
[1779188447725,34.22,76977.96,0.1,-0.97234,5e-05,2.39636]
[1779188452760,34.21,76981.14,0.1,-0.97221,5e-05,2.40527]
[1779188456788,34.21,76978.79,0.1,-0.97236,5e-05,2.39474]
[1779188457795,34.2,76977.22,0.1,-0.97244,5e-05,2.3886]
[1779188460816,34.2,76979.44,0.1,-0.97235,5e-05,2.39508]
[1779188463837,34.19,76983.79,0.1,-0.97216,5e-05,2.40923]
[1779188465744,34.19,76987.41,0.1,-0.97199,5e-05,2.42192]
[1779188465850,34.19,76991.21,0.1,-0.9718,5e-05,2.43572]
[1779188468872,34.18,76992.55,0.1,-0.97175,5e-05,2.43886]
[1779188473906,34.17,76992.96,0.1,-0.97177,5e-05,2.43745]
[1779188476928,34.17,76990.93,0.1,-0.97188,5e-05,2.42968]
[1779188481963,34.17,76991.74,0.1,-0.97183,5e-05,2.43313]
[1779188482970,34.17,76995.45,0.1,-0.97164,5e-05,2.44674]
[1779188483978,34.17,76997.37,0.1,-0.97155,5e-05,2.45383]
[1779188484984,34.17,77000.55,0.1,-0.97138,5e-05,2.46554]
[1779188486999,34.17,76999.17,0.1,-0.97146,5e-05,2.45987]
[1779188488009,34.17,76996.33,0.1,-0.97161,5e-05,2.44951]
[1779188489013,34.17,76998.93,0.1,-0.97147,5e-05,2.45909]
[1779188490020,34.17,77005.13,0.1,-0.97116,5e-05,2.48193]
[1779188491028,34.17,77007.66,0.1,-0.97108,5e-05,2.48671]
[1779188496063,34.17,77011.24,0.1,-0.97089,5e-05,2.49992]
[1779188498077,34.17,77014.43,0.1,-0.97073,5e-05,2.51172]
[1779188501098,34.17,77017.25,0.1,-0.9706,5e-05,2.52138]
[1779188505126,34.16,77014.03,0.1,-0.97081,5e-05,2.50634]
[1779188506133,34.15,77011.98,0.1,-0.97092,5e-05,2.49799]
[1779188511168,34.14,77010.84,0.1,-0.97103,5e-05,2.49021]
[1779188513187,34.14,76994.48,0.1,-0.97188,5e-05,2.42879]
[1779188514195,34.13,76991.06,0.1,-0.97206,5e-05,2.41578]
[1779188515201,34.13,76989.0,0.1,-0.97217,5e-05,2.40776]
[1779188518222,34.13,76990.57,0.1,-0.97211,5e-05,2.4118]
[1779188521245,34.12,76991.93,0.1,-0.97207,5e-05,2.41509]
[1779188522252,34.12,76990.45,0.1,-0.97215,5e-05,2.40918]
[1779188523259,34.11,76986.09,0.1,-0.97237,5e-05,2.3929]
[1779188524266,34.11,76983.26,0.1,-0.97252,5e-05,2.38222]
[1779188528294,34.11,76981.54,0.1,-0.97263,5e-05,2.3741]
[1779188529300,34.1,76979.6,0.1,-0.97273,5e-05,2.36669]
[1779188531315,34.1,76980.93,0.1,-0.97268,5e-05,2.37052]
[1779188539372,34.09,76980.91,0.1,-0.97273,5e-05,2.36675]
[1779188540379,34.08,76983.01,0.1,-0.97264,5e-05,2.37381]
[1779188541386,34.08,76986.01,0.1,-0.9725,5e-05,2.38411]
[1779188546421,34.07,76986.04,0.1,-0.97253,5e-05,2.3818]
[1779188548434,34.07,76984.55,0.1,-0.97261,5e-05,2.3755]
[1779188549442,34.07,76983.11,0.1,-0.97269,5e-05,2.36988]
[1779188554479,34.06,76977.89,0.1,-0.97303,5e-05,2.34458]
[1779188558509,34.05,76979.22,0.1,-0.97298,5e-05,2.34767]
[1779188563547,34.04,76979.06,0.1,-0.97302,5e-05,2.34504]
[1779188568581,34.04,76980.44,0.1,-0.97298,5e-05,2.3479]
[1779188570596,34.03,76982.37,0.1,-0.9729,5e-05,2.35395]
[1779188575631,34.02,76983.12,0.1,-0.97289,5e-05,2.35451]
[1779188579658,34.02,76984.85,0.1,-0.97283,5e-05,2.359]
[1779188582679,34.01,76986.28,0.1,-0.97278,5e-05,2.36284]
[1779188585701,34.01,76988.24,0.1,-0.9727,5e-05,2.36857]
[1779188586708,34.01,76990.24,0.1,-0.97261,5e-05,2.37487]
[1779188588721,34.0,76992.45,0.1,-0.97252,5e-05,2.38192]
[1779188590735,34.0,76999.24,0.1,-0.97219,5e-05,2.40553]
[1779188592750,33.99,76994.07,0.1,-0.97246,5e-05,2.38582]
[1779188593757,33.99,76992.66,0.1,-0.97254,5e-05,2.38027]
[1779188598792,33.98,76992.52,0.1,-0.97258,5e-05,2.37748]
[1779188602820,33.98,76994.43,0.1,-0.97251,5e-05,2.38255]
[1779188604834,33.97,76996.04,0.1,-0.97244,5e-05,2.38745]
[1779188609868,33.96,76995.5,0.1,-0.9725,5e-05,2.38317]
[1779188614905,33.96,76995.7,0.1,-0.97257,5e-05,2.37709]
[1779188619940,33.95,76995.94,0.1,-0.97258,5e-05,2.3763]
[1779188624975,33.95,76995.84,0.1,-0.97259,5e-05,2.37561]
[1779188630010,33.95,76996.08,0.1,-0.97259,5e-05,2.37612]
[1779188632024,33.94,76994.08,0.1,-0.9727,5e-05,2.36796]
[1779188633031,33.94,76987.35,0.1,-0.97303,5e-05,2.3434]
[1779188638070,33.93,76988.95,0.1,-0.97298,5e-05,2.34696]
[1779188639076,33.93,76990.67,0.1,-0.97291,5e-05,2.35267]
[1779188644112,33.92,76990.76,0.1,-0.97293,5e-05,2.35077]
[1779188646126,33.92,76989.15,0.1,-0.97302,5e-05,2.34415]
[1779188650154,33.91,76990.74,0.1,-0.97297,5e-05,2.34812]
[1779188651161,33.91,76992.05,0.1,-0.97291,5e-05,2.35238]
[1779188656196,33.9,76975.89,0.1,-0.97372,5e-05,2.29287]
[1779188657203,33.9,76970.73,0.1,-0.97397,5e-05,2.27446]
[1779188658210,33.9,76968.02,0.1,-0.97411,5e-05,2.2647]
[1779188659216,33.9,76966.18,0.1,-0.9742,5e-05,2.25801]
[1779188661231,33.9,76973.55,0.1,-0.97386,5e-05,2.28317]
[1779188662238,33.9,76976.18,0.1,-0.97373,5e-05,2.29209]
[1779188665259,33.89,76979.02,0.1,-0.97361,5e-05,2.30108]
[1779188667273,33.89,76977.18,0.1,-0.97371,5e-05,2.29392]
[1779188672308,33.88,76975.34,0.1,-0.97387,5e-05,2.28146]
[1779188673315,33.88,76972.06,0.1,-0.97403,5e-05,2.26968]
[1779188676335,33.88,76973.5,0.1,-0.97397,5e-05,2.27385]
[1779188681370,33.87,76974.29,0.1,-0.97395,5e-05,2.27512]
[1779188683385,33.87,76971.94,0.1,-0.97407,5e-05,2.26633]
[1779188688420,33.86,76970.35,0.1,-0.97417,5e-05,2.2594]
[1779188690434,33.86,76968.96,0.1,-0.97424,5e-05,2.25403]
[1779188691441,33.86,76965.33,0.1,-0.97441,5e-05,2.24118]
[1779188693455,33.86,76963.41,0.1,-0.97451,5e-05,2.23407]
[1779188698489,33.85,76962.8,0.1,-0.97455,5e-05,2.23083]
[1779188700504,33.85,76956.15,0.1,-0.97487,5e-05,2.20754]
[1779188701511,33.85,76951.26,0.1,-0.97509,5e-05,2.19066]
[1779188702518,33.85,76949.84,0.1,-0.97516,5e-05,2.18568]
[1779188706547,33.85,76953.33,0.1,-0.97501,5e-05,2.19696]
[1779188708561,33.85,76954.73,0.1,-0.97495,5e-05,2.2014]
[1779188713596,33.84,76955.78,0.1,-0.97491,5e-05,2.2041]
[1779188718631,33.84,76955.0,0.1,-0.97496,5e-05,2.20056]
[1779188724690,33.84,76955.79,0.1,-0.97493,5e-05,2.20259]
[1779188727694,33.83,76958.59,0.1,-0.97482,5e-05,2.21131]
[1779188732728,33.83,76959.79,0.1,-0.97482,5e-05,2.21022]
[1779188737764,33.83,76958.61,0.1,-0.97489,5e-05,2.20525]
[1779188742799,33.82,76957.59,0.1,-0.97495,5e-05,2.20089]
[1779188748841,33.82,76957.31,0.1,-0.97497,5e-05,2.19894]
[1779188749848,33.82,76950.07,0.1,-0.97531,5e-05,2.17413]
[1779188750854,33.82,76947.53,0.1,-0.97542,5e-05,2.16537]
[1779188751862,33.82,76948.73,0.1,-0.97537,5e-05,2.1692]
[1779188757904,33.81,76945.81,0.1,-0.97551,5e-05,2.15865]
[1779188758911,33.81,76942.04,0.1,-0.97569,4e-05,2.14587]
[1779188759918,33.81,76944.4,0.1,-0.97558,5e-05,2.15373]
[1779188761935,33.81,76946.1,0.1,-0.97551,5e-05,2.15926]
[1779188762939,33.81,76952.52,0.1,-0.97522,5e-05,2.1809]
[1779188763946,33.81,76957.93,0.1,-0.97497,5e-05,2.1992]
[1779188764953,33.81,76959.27,0.1,-0.97491,5e-05,2.20361]
[1779188767973,33.81,76957.45,0.1,-0.975,5e-05,2.19687]
[1779188769988,33.81,76959.07,0.1,-0.97493,5e-05,2.20207]
[1779188773009,33.81,76962.33,0.1,-0.97479,5e-05,2.21274]
[1779188778044,33.8,76959.81,0.1,-0.97492,5e-05,2.20316]
[1779188780058,33.8,76961.74,0.1,-0.97483,5e-05,2.20943]
[1779188785093,33.8,76961.54,0.1,-0.97485,5e-05,2.20783]
[1779188787107,33.8,76964.35,0.1,-0.97473,5e-05,2.21712]
[1779188790128,33.79,76967.68,0.1,-0.97458,5e-05,2.22801]
[1779188791135,33.79,76969.57,0.1,-0.97454,5e-05,2.23002]
[1779188793148,33.79,76967.39,0.1,-0.97465,5e-05,2.22204]
[1779188798184,33.79,76967.03,0.1,-0.97468,5e-05,2.21978]
[1779188802213,33.78,76968.79,0.1,-0.97461,5e-05,2.22505]
[1779188806241,33.78,76964.68,0.1,-0.97481,5e-05,2.21006]
[1779188807248,33.78,76961.21,0.1,-0.97498,5e-05,2.19799]
[1779188808255,33.78,76951.33,0.1,-0.97543,5e-05,2.16421]
[1779188809264,33.78,76944.58,0.1,-0.97574,4e-05,2.14136]
[1779188815305,33.78,76944.82,0.1,-0.97573,4e-05,2.14177]
[1779188817320,33.78,76943.11,0.1,-0.97581,4e-05,2.1359]
[1779188820341,33.78,76941.56,0.1,-0.97588,4e-05,2.13053]
[1779188825376,33.78,76941.67,0.1,-0.97588,4e-05,2.13061]
[1779188830411,33.77,76942.46,0.1,-0.97585,4e-05,2.13292]
[1779188835446,33.77,76943.37,0.1,-0.97581,4e-05,2.13557]
[1779188838467,33.77,76945.18,0.1,-0.97574,4e-05,2.14138]
[1779188840481,33.77,76947.39,0.1,-0.97564,5e-05,2.14861]
[1779188841488,33.77,76950.67,0.1,-0.97549,5e-05,2.15956]
[1779188842495,33.77,76954.35,0.1,-0.97533,5e-05,2.17189]
[1779188847530,33.77,76954.24,0.1,-0.97534,5e-05,2.1708]
[1779188852567,33.76,76954.27,0.1,-0.9754,5e-05,2.16597]
[1779188856596,33.76,76952.72,0.1,-0.97547,5e-05,2.16022]
[1779188861630,33.76,76952.58,0.1,-0.97549,5e-05,2.15919]
[1779188863645,33.76,76951.21,0.1,-0.97555,5e-05,2.15434]
[1779188867673,33.76,76952.61,0.1,-0.97549,5e-05,2.15867]
[1779188874722,33.75,76953.46,0.1,-0.97546,5e-05,2.16079]
[1779188879756,33.75,76954.12,0.1,-0.97544,5e-05,2.16248]
[1779188881771,33.75,76956.31,0.1,-0.97535,5e-05,2.16969]
[1779188882778,33.75,76959.22,0.1,-0.97521,5e-05,2.17946]
[1779188883785,33.75,76960.86,0.1,-0.97514,5e-05,2.18491]
[1779188887813,33.75,76965.63,0.1,-0.97493,5e-05,2.20065]
[1779188888820,33.75,76968.26,0.1,-0.97481,5e-05,2.20951]
[1779188893855,33.74,76972.57,0.1,-0.97462,5e-05,2.22345]
[1779188894861,33.74,76974.61,0.1,-0.97453,5e-05,2.2303]
[1779188895869,33.74,76978.22,0.1,-0.97436,5e-05,2.24261]
[1779188896876,33.74,76980.25,0.1,-0.97427,5e-05,2.24946]
[1779188899896,33.74,76981.76,0.1,-0.97421,5e-05,2.25399]
[1779188904933,33.73,76981.8,0.1,-0.97422,5e-05,2.25287]
[1779188910976,33.73,76981.81,0.1,-0.97424,5e-05,2.25143]
[1779188916023,33.72,76982.01,0.1,-0.9743,5e-05,2.24661]
[1779188921048,33.72,76981.64,0.1,-0.97433,5e-05,2.24394]
[1779188927090,33.71,76982.51,0.1,-0.97431,5e-05,2.24562]
[1779188932125,33.71,76982.59,0.1,-0.97432,5e-05,2.2448]
[1779188940181,33.7,76981.64,0.1,-0.97439,5e-05,2.23975]
[1779188942194,33.7,76984.66,0.1,-0.97425,5e-05,2.24985]
[1779188943201,33.7,76986.52,0.1,-0.97417,5e-05,2.25612]
[1779188948238,33.69,76986.49,0.1,-0.97419,5e-05,2.25484]
[1779188951260,33.69,76982.0,0.1,-0.97441,5e-05,2.23848]
[1779188952267,33.69,76976.34,0.1,-0.97468,5e-05,2.21865]
[1779188957302,33.69,76976.87,0.1,-0.97466,5e-05,2.2196]
[1779188962337,33.68,76977.22,0.1,-0.97466,5e-05,2.21994]
[1779188967372,33.68,76979.02,0.1,-0.97459,5e-05,2.22529]
[1779188972407,33.68,76979.29,0.1,-0.97463,5e-05,2.221]
[1779188974422,33.67,76980.84,0.1,-0.97457,5e-05,2.22601]
[1779188977444,33.67,76982.29,0.1,-0.97451,5e-05,2.23048]
[1779188979457,33.67,76980.0,0.1,-0.97462,5e-05,2.22216]
[1779188984492,33.67,76979.17,0.1,-0.97467,5e-05,2.21843]
[1779188989531,33.66,76979.27,0.1,-0.97468,5e-05,2.21792]
[1779188994567,33.66,76979.58,0.1,-0.97467,5e-05,2.21815]
[1779188999602,33.66,76979.48,0.1,-0.97469,5e-05,2.21697]
[1779189004636,33.65,76979.56,0.1,-0.9747,5e-05,2.21642]
[1779189008670,33.65,76953.77,0.1,-0.97589,4e-05,2.12792]
[1779189009379,33.65,76953.77,0.1,-0.97589,4e-05,2.12792]
[1779189009675,33.65,76932.83,0.1,-0.97681,4e-05,2.05848]
[1779189010457,33.65,76932.83,0.1,-0.97681,4e-05,2.05848]
[1779189011164,33.65,76932.83,0.1,-0.97681,4e-05,2.05848]
[1779189011209,33.65,76923.84,0.1,-0.9772,4e-05,2.0293]
[1779189011688,33.65,76920.48,0.1,-0.97734,4e-05,2.01858]
[1779189012691,33.65,76920.48,0.1,-0.97734,4e-05,2.01858]
[1779189014710,33.65,76922.89,0.1,-0.97723,4e-05,2.02687]
[1779189017731,33.66,76925.86,0.1,-0.9771,4e-05,2.03692]
[1779189018738,33.66,76931.3,0.1,-0.97686,4e-05,2.05478]
[1779189019744,33.66,76933.94,0.1,-0.97674,4e-05,2.06352]
[1779189020767,33.66,76933.94,0.1,-0.97674,4e-05,2.06352]
[1779189020814,33.66,76933.94,0.1,-0.97674,4e-05,2.06352]
[1779189021024,33.66,76933.94,0.1,-0.97674,4e-05,2.06352]
[1779189022096,33.66,76933.64,0.1,-0.97676,4e-05,2.06261]
[1779189022270,33.66,76933.64,0.1,-0.97676,4e-05,2.06261]
[1779189022277,33.66,76933.45,0.1,-0.97676,4e-05,2.06215]
[1779189022607,33.66,76933.45,0.1,-0.97676,4e-05,2.06215]
[1779189022769,33.66,76933.45,0.1,-0.97676,4e-05,2.06215]
[1779189022810,33.66,76931.3,0.1,-0.97686,4e-05,2.05511]
[1779189028808,33.66,76932.85,0.1,-0.97678,4e-05,2.06072]
[1779189031829,33.66,76934.54,0.1,-0.97675,4e-05,2.06237]
[1779189032836,33.66,76939.43,0.1,-0.97653,4e-05,2.07852]
[1779189036075,33.66,76941.01,0.1,-0.97646,4e-05,2.08382]
[1779189036127,33.66,76941.01,0.1,-0.97646,4e-05,2.08382]
[1779189036273,33.66,76941.01,0.1,-0.97646,4e-05,2.08382]
[1779189036344,33.66,76936.02,0.1,-0.97668,4e-05,2.06748]
[1779189036864,33.66,76932.92,0.1,-0.97682,4e-05,2.05732]
[1779189038209,33.66,76932.92,0.1,-0.97682,4e-05,2.05732]
[1779189038245,33.66,76932.92,0.1,-0.97682,4e-05,2.05732]
[1779189038272,33.66,76932.92,0.1,-0.97682,4e-05,2.05732]
[1779189038347,33.66,76931.33,0.1,-0.97688,4e-05,2.05228]
[1779189042064,33.66,76932.76,0.1,-0.97682,4e-05,2.05713]
[1779189042115,33.66,76932.76,0.1,-0.97682,4e-05,2.05713]
[1779189042271,33.66,76932.76,0.1,-0.97682,4e-05,2.05713]
[1779189042353,33.66,76936.51,0.1,-0.97665,4e-05,2.06957]
[1779189044208,33.66,76936.08,0.1,-0.97667,4e-05,2.06815]
[1779189044258,33.66,76936.08,0.1,-0.97667,4e-05,2.06815]
[1779189044272,33.66,76936.08,0.1,-0.97667,4e-05,2.06815]
[1779189044300,33.66,76938.83,0.1,-0.97655,4e-05,2.07731]
[1779189048948,33.67,76942.08,0.1,-0.97641,4e-05,2.08819]
[1779189051315,33.67,76942.83,0.1,-0.97637,4e-05,2.09069]
[1779189051368,33.67,76942.83,0.1,-0.97637,4e-05,2.09069]
[1779189051521,33.67,76944.21,0.1,-0.97631,4e-05,2.09529]
[1779189053273,33.67,76943.31,0.1,-0.97635,4e-05,2.09231]
[1779189053319,33.67,76943.31,0.1,-0.97635,4e-05,2.09231]
[1779189053369,33.67,76943.28,0.1,-0.97635,4e-05,2.09223]
[1779189053520,33.67,76943.28,0.1,-0.97635,4e-05,2.09223]
[1779189057819,33.67,76943.25,0.1,-0.97635,4e-05,2.09216]
[1779189057877,33.67,76943.25,0.1,-0.97635,4e-05,2.09216]
[1779189058022,33.67,76943.25,0.1,-0.97635,4e-05,2.09216]
[1779189063441,33.67,76940.89,0.1,-0.97646,4e-05,2.08444]
[1779189063524,33.67,76940.89,0.1,-0.97646,4e-05,2.08444]
[1779189063629,33.67,76940.89,0.1,-0.97646,4e-05,2.08444]
[1779189064058,33.67,76937.54,0.1,-0.9766,4e-05,2.07341]
[1779189064836,33.67,76937.54,0.1,-0.9766,4e-05,2.07341]
[1779189065036,33.67,76937.54,0.1,-0.9766,4e-05,2.07341]
[1779189065111,33.67,76937.54,0.1,-0.9766,4e-05,2.07341]
[1779189065161,33.67,76937.54,0.1,-0.9766,4e-05,2.07341]
[1779189065273,33.67,76937.54,0.1,-0.9766,4e-05,2.07341]
[1779189065378,33.67,76933.01,0.1,-0.9768,4e-05,2.05865]
[1779189071366,33.67,76934.86,0.1,-0.97671,4e-05,2.06498]
[1779189071418,33.67,76934.86,0.1,-0.97671,4e-05,2.06498]
[1779189071520,33.67,76934.77,0.1,-0.97672,4e-05,2.06475]
[1779189071673,33.67,76934.77,0.1,-0.97672,4e-05,2.06475]
[1779189071746,33.67,76934.77,0.1,-0.97672,4e-05,2.06475]
[1779189071769,33.67,76934.77,0.1,-0.97672,4e-05,2.06475]
[1779189072114,33.67,76934.29,0.1,-0.97674,4e-05,2.06323]
[1779189078156,33.67,76934.07,0.1,-0.97674,4e-05,2.06287]
[1779189078963,33.67,76934.07,0.1,-0.97674,4e-05,2.06287]
[1779189079015,33.67,76934.07,0.1,-0.97674,4e-05,2.06287]
[1779189079024,33.67,76934.07,0.1,-0.97674,4e-05,2.06287]
[1779189080309,33.67,76934.72,0.1,-0.97671,4e-05,2.06506]
[1779189080359,33.67,76934.65,0.1,-0.97671,4e-05,2.06495]
[1779189080524,33.67,76934.65,0.1,-0.97671,4e-05,2.06495]
[1779189084198,33.67,76932.35,0.1,-0.97681,4e-05,2.05757]
[1779189089233,33.67,76932.38,0.1,-0.97681,4e-05,2.05798]
[1779189091174,33.67,76933.32,0.1,-0.97677,4e-05,2.06112]
[1779189091273,33.67,76933.32,0.1,-0.97677,4e-05,2.06112]
[1779189091378,33.67,76928.1,0.1,-0.97703,4e-05,2.04007]
[1779189091530,33.67,76928.1,0.1,-0.97703,4e-05,2.04007]
[1779189092253,33.67,76924.14,0.1,-0.9772,4e-05,2.02722]
[1779189092940,33.67,76924.14,0.1,-0.9772,4e-05,2.02722]
[1779189092992,33.67,76924.14,0.1,-0.9772,4e-05,2.02722]
[1779189093022,33.67,76924.14,0.1,-0.9772,4e-05,2.02722]
[1779189093261,33.67,76924.08,0.1,-0.9772,4e-05,2.02722]
[1779189095277,33.67,76921.41,0.1,-0.97732,4e-05,2.01882]
[1779189096030,33.67,76921.41,0.1,-0.97732,4e-05,2.01882]
[1779189096270,33.67,76921.41,0.1,-0.97732,4e-05,2.01882]
[1779189101318,33.68,76920.3,0.1,-0.97735,4e-05,2.01598]
[1779189104338,33.68,76917.0,0.1,-0.97749,4e-05,2.00574]
[1779189105831,33.68,76916.2,0.1,-0.97752,4e-05,2.00332]
[1779189105883,33.68,76916.2,0.1,-0.97752,4e-05,2.00332]
[1779189106021,33.68,76916.2,0.1,-0.97752,4e-05,2.00332]
[1779189107549,33.68,76915.43,0.1,-0.97755,4e-05,2.00114]
[1779189107601,33.68,76915.43,0.1,-0.97755,4e-05,2.00114]
[1779189107773,33.68,76915.43,0.1,-0.97755,4e-05,2.00114]
[1779189108367,33.68,76915.51,0.1,-0.97754,4e-05,2.00155]
[1779189113402,33.68,76915.46,0.1,-0.97754,4e-05,2.00212]
[1779189118437,33.69,76917.71,0.1,-0.97743,4e-05,2.01007]
[1779189119953,33.69,76917.85,0.1,-0.97742,4e-05,2.01065]
[1779189120009,33.69,76917.85,0.1,-0.97742,4e-05,2.01065]
[1779189120022,33.69,76917.85,0.1,-0.97742,4e-05,2.01065]
[1779189121458,33.69,76934.03,0.1,-0.97672,4e-05,2.06344]
[1779189122466,33.69,76942.7,0.1,-0.97634,4e-05,2.09206]
[1779189123473,33.69,76942.36,0.1,-0.97636,4e-05,2.09092]
[1779189125239,33.69,76942.36,0.1,-0.97636,4e-05,2.09092]
[1779189125275,33.69,76942.36,0.1,-0.97636,4e-05,2.09092]
[1779189125288,33.69,76942.36,0.1,-0.97636,4e-05,2.09092]
[1779189125432,33.69,76942.24,0.1,-0.97636,4e-05,2.09052]
[1779189126493,33.69,76939.33,0.1,-0.97649,4e-05,2.08091]
[1779189127737,33.69,76939.33,0.1,-0.97649,4e-05,2.08091]
[1779189127777,33.69,76939.33,0.1,-0.97649,4e-05,2.08091]
[1779189127830,33.69,76939.33,0.1,-0.97649,4e-05,2.08091]
[1779189127836,33.69,76939.33,0.1,-0.97649,4e-05,2.08091]
[1779189128027,33.69,76939.33,0.1,-0.97649,4e-05,2.08091]
[1779189128056,33.69,76938.53,0.1,-0.97653,4e-05,2.07828]
[1779189131413,33.69,76938.2,0.1,-0.97654,4e-05,2.07724]
[1779189131540,33.69,76937.76,0.1,-0.97656,4e-05,2.07579]
[1779189134216,33.69,76937.35,0.1,-0.97658,4e-05,2.07448]
[1779189134272,33.69,76937.35,0.1,-0.97658,4e-05,2.07448]
[1779189134386,33.69,76937.35,0.1,-0.97658,4e-05,2.07448]
[1779189134316,33.69,76936.92,0.1,-0.97659,4e-05,2.07311]
[1779189134520,33.69,76936.92,0.1,-0.97659,4e-05,2.07311]
[1779189134559,33.69,76936.92,0.1,-0.97659,4e-05,2.07311]
[1779189134705,33.69,76936.92,0.1,-0.97659,4e-05,2.07311]
[1779189134760,33.69,76936.92,0.1,-0.97659,4e-05,2.07311]
[1779189134781,33.69,76936.92,0.1,-0.97659,4e-05,2.07311]
[1779189134839,33.69,76936.92,0.1,-0.97659,4e-05,2.07311]
[1779189134861,33.69,76935.07,0.1,-0.97668,4e-05,2.06703]
[1779189137102,33.69,76933.84,0.1,-0.97673,4e-05,2.06303]
[1779189137160,33.69,76933.84,0.1,-0.97673,4e-05,2.06303]
[1779189137202,33.69,76933.84,0.1,-0.97673,4e-05,2.06303]
[1779189137285,33.69,76933.84,0.1,-0.97673,4e-05,2.06303]
[1779189137379,33.69,76933.83,0.1,-0.97673,4e-05,2.06307]
[1779189138579,33.69,76930.69,0.1,-0.97686,4e-05,2.05284]
[1779189142083,33.69,76929.92,0.1,-0.9769,4e-05,2.05044]
[1779189142112,33.69,76929.92,0.1,-0.9769,4e-05,2.05044]
[1779189142166,33.69,76929.92,0.1,-0.9769,4e-05,2.05044]
[1779189142192,33.69,76929.92,0.1,-0.9769,4e-05,2.05044]
[1779189142278,33.69,76929.92,0.1,-0.9769,4e-05,2.05044]
[1779189142294,33.69,76930.39,0.1,-0.97687,4e-05,2.05203]
[1779189144622,33.69,76934.44,0.1,-0.9767,4e-05,2.06543]
[1779189149657,33.69,76935.08,0.1,-0.97667,4e-05,2.06767]
[1779189151077,33.69,76935.08,0.1,-0.97667,4e-05,2.06767]
[1779189151129,33.69,76935.08,0.1,-0.97667,4e-05,2.06767]
[1779189151135,33.69,76935.08,0.1,-0.97667,4e-05,2.06767]
[1779189151272,33.69,76935.08,0.1,-0.97667,4e-05,2.06767]
[1779189151287,33.69,76936.88,0.1,-0.97663,4e-05,2.06947]
[1779189156155,33.69,76937.96,0.1,-0.97658,4e-05,2.07308]
[1779189156205,33.69,76937.96,0.1,-0.97658,4e-05,2.07308]
[1779189156266,33.69,76937.96,0.1,-0.97658,4e-05,2.07308]
[1779189156362,33.69,76941.21,0.1,-0.97644,4e-05,2.0838]
[1779189156522,33.69,76941.21,0.1,-0.97644,4e-05,2.0838]
[1779189156616,33.69,76941.21,0.1,-0.97644,4e-05,2.0838]
[1779189161741,33.69,76939.29,0.1,-0.97653,4e-05,2.0775]
[1779189162567,33.69,76939.29,0.1,-0.97653,4e-05,2.0775]
[1779189162634,33.69,76939.29,0.1,-0.97653,4e-05,2.0775]
[1779189162783,33.69,76939.29,0.1,-0.97653,4e-05,2.0775]
[1779189162918,33.69,76939.29,0.1,-0.97653,4e-05,2.0775]
[1779189163006,33.69,76939.73,0.1,-0.97651,4e-05,2.07896]
[1779189167437,33.69,76939.37,0.1,-0.97652,4e-05,2.07778]
[1779189167532,33.69,76939.26,0.1,-0.97653,4e-05,2.07744]
[1779189167581,33.69,76939.26,0.1,-0.97653,4e-05,2.07744]
[1779189167773,33.69,76939.26,0.1,-0.97653,4e-05,2.07744]
[1779189167788,33.69,76939.26,0.1,-0.97653,4e-05,2.07744]
[1779189167813,33.69,76939.26,0.1,-0.97653,4e-05,2.07744]
[1779189168024,33.69,76939.26,0.1,-0.97653,4e-05,2.07744]
[1779189168184,33.69,76939.26,0.1,-0.97653,4e-05,2.07744]
[1779189168286,33.69,76938.54,0.1,-0.97656,4e-05,2.07507]
[1779189173825,33.69,76937.54,0.1,-0.9766,4e-05,2.07189]
[1779189175410,33.69,76937.54,0.1,-0.9766,4e-05,2.07189]
[1779189175458,33.69,76937.54,0.1,-0.9766,4e-05,2.07189]
[1779189175511,33.69,76937.42,0.1,-0.9766,4e-05,2.07153]
[1779189175524,33.69,76937.42,0.1,-0.9766,4e-05,2.07153]
[1779189175761,33.69,76937.42,0.1,-0.9766,4e-05,2.07153]
[1779189178550,33.69,76938.44,0.1,-0.97656,4e-05,2.07492]
[1779189178650,33.69,76938.44,0.1,-0.97656,4e-05,2.07492]
[1779189178784,33.69,76938.44,0.1,-0.97656,4e-05,2.07492]
[1779189178898,33.69,76938.44,0.1,-0.97656,4e-05,2.07492]
[1779189178994,33.69,76938.67,0.1,-0.97655,4e-05,2.07569]
[1779189184902,33.69,76938.25,0.1,-0.97657,4e-05,2.07438]
[1779189185918,33.69,76938.25,0.1,-0.97657,4e-05,2.07438]
[1779189185944,33.69,76938.25,0.1,-0.97657,4e-05,2.07438]
[1779189186020,33.69,76938.25,0.1,-0.97657,4e-05,2.07438]
[1779189186054,33.69,76938.25,0.1,-0.97657,4e-05,2.07438]
[1779189186293,33.69,76938.25,0.1,-0.97657,4e-05,2.07438]
[1779189186372,33.69,76937.91,0.1,-0.97658,4e-05,2.07329]
[1779189188779,33.69,76937.94,0.1,-0.97658,4e-05,2.07339]
[1779189188897,33.69,76937.94,0.1,-0.97658,4e-05,2.07339]
[1779189188939,33.69,76937.94,0.1,-0.97658,4e-05,2.07339]
[1779189188993,33.69,76937.94,0.1,-0.97658,4e-05,2.07342]
[1779189190779,33.69,76937.94,0.1,-0.97658,4e-05,2.07342]
[1779189190896,33.69,76937.94,0.1,-0.97658,4e-05,2.07342]
[1779189190940,33.69,76937.94,0.1,-0.97658,4e-05,2.07342]
[1779189190945,33.69,76938.08,0.1,-0.97657,4e-05,2.07391]
[1779189192779,33.69,76937.89,0.1,-0.97658,4e-05,2.0733]
[1779189192900,33.69,76937.89,0.1,-0.97658,4e-05,2.0733]
[1779189192943,33.69,76937.89,0.1,-0.97658,4e-05,2.0733]
[1779189192959,33.7,76938.04,0.1,-0.97657,4e-05,2.07381]
[1779189194996,33.7,76938.13,0.1,-0.97657,4e-05,2.07412]
[1779189195024,33.7,76938.13,0.1,-0.97657,4e-05,2.07412]
[1779189195072,33.7,76938.13,0.1,-0.97657,4e-05,2.07412]
[1779189195379,33.7,76938.13,0.1,-0.97657,4e-05,2.07412]
[1779189195383,33.7,76938.56,0.1,-0.97655,4e-05,2.07556]
[1779189198777,33.7,76939.38,0.1,-0.97651,4e-05,2.07828]
[1779189198892,33.7,76939.38,0.1,-0.97651,4e-05,2.07828]
[1779189198937,33.7,76939.38,0.1,-0.97651,4e-05,2.07828]
[1779189199001,33.7,76939.45,0.1,-0.97651,4e-05,2.07851]
[1779189202778,33.7,76938.85,0.1,-0.97654,4e-05,2.07656]
[1779189202892,33.7,76938.85,0.1,-0.97654,4e-05,2.07656]
[1779189202960,33.7,76938.85,0.1,-0.97654,4e-05,2.07656]
[1779189203028,33.7,76938.89,0.1,-0.97654,4e-05,2.0767]
[1779189204778,33.7,76938.89,0.1,-0.97654,4e-05,2.0767]
[1779189204816,33.7,76938.89,0.1,-0.97654,4e-05,2.0767]
[1779189204824,33.7,76938.89,0.1,-0.97654,4e-05,2.0767]
[1779189204936,33.7,76938.89,0.1,-0.97654,4e-05,2.0767]
[1779189205022,33.7,76938.89,0.1,-0.97654,4e-05,2.0767]
[1779189205076,33.7,76938.89,0.1,-0.97654,4e-05,2.0767]
[1779189205128,33.7,76938.89,0.1,-0.97654,4e-05,2.0767]
[1779189205171,33.7,76938.84,0.1,-0.97654,4e-05,2.07655]
[1779189206999,33.7,76938.84,0.1,-0.97654,4e-05,2.07655]
[1779189207030,33.7,76938.84,0.1,-0.97654,4e-05,2.07655]
[1779189207115,33.7,76938.84,0.1,-0.97654,4e-05,2.07655]
[1779189207349,33.7,76938.84,0.1,-0.97654,4e-05,2.07655]
[1779189207450,33.7,76937.86,0.1,-0.97658,4e-05,2.07336]
[1779189208064,33.7,76935.49,0.1,-0.97668,4e-05,2.06557]
[1779189210631,33.7,76934.41,0.1,-0.97673,4e-05,2.06209]
[1779189210738,33.7,76934.41,0.1,-0.97673,4e-05,2.06209]
[1779189210775,33.7,76934.41,0.1,-0.97673,4e-05,2.06209]
[1779189210979,33.7,76934.41,0.1,-0.97673,4e-05,2.06209]
[1779189211085,33.7,76933.34,0.1,-0.97682,4e-05,2.05449]
[1779189211884,33.7,76933.34,0.1,-0.97682,4e-05,2.05449]
[1779189211998,33.7,76933.34,0.1,-0.97682,4e-05,2.05449]
[1779189212201,33.7,76933.34,0.1,-0.97682,4e-05,2.05449]
[1779189212246,33.7,76931.91,0.1,-0.97688,4e-05,2.04986]
[1779189212776,33.7,76931.91,0.1,-0.97688,4e-05,2.04986]
[1779189213099,33.7,76933.42,0.1,-0.97682,4e-05,2.05485]
[1779189218133,33.7,76930.56,0.1,-0.97694,4e-05,2.04574]
[1779189219141,33.7,76927.88,0.1,-0.97705,4e-05,2.03708]
[1779189221155,33.7,76926.35,0.1,-0.97712,4e-05,2.03226]
[1779189226190,33.7,76926.79,0.1,-0.97709,4e-05,2.03407]
[1779189228204,33.7,76923.74,0.1,-0.97722,4e-05,2.02434]
[1779189233239,33.7,76919.1,0.1,-0.97741,4e-05,2.00981]
[1779189234246,33.7,76917.54,0.1,-0.97748,4e-05,2.00491]
[1779189235252,33.7,76916.06,0.1,-0.97754,4e-05,2.00027]
[1779189239301,33.71,76919.35,0.1,-0.97739,4e-05,2.01133]
[1779189244336,33.71,76919.53,0.1,-0.97738,4e-05,2.01247]
[1779189246350,33.71,76925.16,0.1,-0.97713,4e-05,2.03086]
[1779189247357,33.71,76931.75,0.1,-0.97685,4e-05,2.05241]
[1779189248364,33.71,76933.12,0.1,-0.97679,4e-05,2.05696]
[1779189250378,33.71,76932.67,0.1,-0.97681,4e-05,2.05557]
[1779189255413,33.71,76932.83,0.1,-0.9768,4e-05,2.0563]
[1779189260452,33.71,76934.38,0.1,-0.97673,4e-05,2.06155]
[1779189265489,33.71,76932.01,0.1,-0.97683,4e-05,2.05396]
[1779189266496,33.71,76930.27,0.1,-0.9769,4e-05,2.04833]
[1779189272537,33.71,76930.21,0.1,-0.97694,4e-05,2.04438]
[1779189283616,33.72,76930.21,0.1,-0.97693,4e-05,2.04514]
[1779189288651,33.72,76930.1,0.1,-0.97693,4e-05,2.04515]
[1779189294692,33.72,76929.13,0.1,-0.97697,4e-05,2.04246]
[1779189295700,33.72,76925.61,0.1,-0.97712,4e-05,2.03111]
[1779189297714,33.72,76929.34,0.1,-0.97696,4e-05,2.04342]
[1779189298721,33.72,76933.16,0.1,-0.97679,4e-05,2.05596]
[1779189300735,33.72,76934.92,0.1,-0.97671,4e-05,2.06184]
[1779189305770,33.72,76933.81,0.1,-0.97676,4e-05,2.05845]
[1779189307784,33.72,76931.68,0.1,-0.97685,4e-05,2.05159]
[1779189308791,33.72,76927.04,0.1,-0.97705,4e-05,2.03654]
[1779189311813,33.72,76925.46,0.1,-0.97711,4e-05,2.03168]
[1779189315841,33.73,76923.89,0.1,-0.97717,4e-05,2.02697]
[1779189320875,33.73,76923.65,0.1,-0.97718,4e-05,2.02666]
[1779189325911,33.73,76922.67,0.1,-0.97721,4e-05,2.02395]
[1779189330946,33.73,76921.76,0.1,-0.97725,4e-05,2.02148]
[1779189331953,33.73,76919.48,0.1,-0.97739,4e-05,2.01015]
[1779189336989,33.73,76921.51,0.1,-0.97729,4e-05,2.01723]
[1779189342024,33.74,76922.06,0.1,-0.97726,4e-05,2.01949]
[1779189347059,33.74,76921.05,0.1,-0.9773,4e-05,2.01674]
[1779189348066,33.74,76919.24,0.1,-0.97738,4e-05,2.01102]
[1779189349073,33.74,76914.2,0.1,-0.97759,4e-05,1.99498]
[1779189351087,33.74,76915.88,0.1,-0.97751,4e-05,2.00063]
[1779189352094,33.74,76917.48,0.1,-0.97744,4e-05,2.0059]
[1779189354108,33.74,76919.14,0.1,-0.97737,4e-05,2.01148]
[1779189359143,33.74,76918.91,0.1,-0.97737,4e-05,2.01135]
[1779189364178,33.75,76919.43,0.1,-0.97734,4e-05,2.01361]
[1779189370362,33.75,76919.43,0.1,-0.97734,4e-05,2.01361]
[1779189370461,33.75,76921.33,0.1,-0.97725,4e-05,2.02041]
[1779189372234,33.75,76923.32,0.1,-0.97716,4e-05,2.02704]
[1779189377269,33.75,76925.04,0.1,-0.97708,4e-05,2.03305]
[1779189382304,33.75,76925.27,0.1,-0.97707,4e-05,2.03421]
[1779189387339,33.76,76925.36,0.1,-0.97706,4e-05,2.03491]
[1779189389353,33.76,76929.28,0.1,-0.97689,4e-05,2.04782]
[1779189390360,33.76,76934.13,0.1,-0.97667,4e-05,2.06372]
[1779189395394,33.76,76934.64,0.1,-0.97669,4e-05,2.06145]
[1779189401437,33.76,76935.26,0.1,-0.97667,4e-05,2.06366]
[1779189405470,33.76,76945.68,0.1,-0.9762,4e-05,2.09812]
[1779189406477,33.76,76956.49,0.1,-0.97572,5e-05,2.13423]
[1779189407484,33.76,76958.53,0.1,-0.97563,5e-05,2.14106]
[1779189408491,33.76,76958.96,0.1,-0.97561,5e-05,2.14242]
[1779189413526,33.76,76958.62,0.1,-0.97563,5e-05,2.14076]
[1779189420574,33.75,76958.42,0.1,-0.97565,5e-05,2.13941]
[1779189421582,33.75,76955.5,0.1,-0.97578,5e-05,2.1295]
[1779189422589,33.75,76950.52,0.1,-0.97601,4e-05,2.11276]
[1779189423596,33.75,76947.0,0.1,-0.97617,4e-05,2.10098]
[1779189424603,33.75,76947.36,0.1,-0.97615,4e-05,2.10212]
[1779189425610,33.75,76948.74,0.1,-0.97609,4e-05,2.10669]
[1779189426617,33.75,76947.25,0.1,-0.97616,4e-05,2.10171]
[1779189429639,33.75,76940.86,0.1,-0.97644,4e-05,2.08051]
[1779189430647,33.75,76938.36,0.1,-0.97655,4e-05,2.07229]
[1779189435682,33.75,76937.9,0.1,-0.97657,4e-05,2.07093]
[1779189440717,33.75,76940.21,0.1,-0.97647,4e-05,2.07866]
[1779189444745,33.75,76938.47,0.1,-0.97654,4e-05,2.07298]
[1779189449780,33.75,76938.62,0.1,-0.97653,4e-05,2.07357]
[1779189450787,33.75,76942.71,0.1,-0.97635,4e-05,2.08708]
[1779189451793,33.75,76943.64,0.1,-0.97636,4e-05,2.08597]
[1779189456829,33.75,76942.46,0.1,-0.97641,4e-05,2.08206]
[1779189461866,33.75,76941.8,0.1,-0.97644,4e-05,2.07991]
[1779189467906,33.75,76941.99,0.1,-0.97643,4e-05,2.0806]
[1779189472942,33.75,76941.82,0.1,-0.97644,4e-05,2.08006]
[1779189478985,33.75,76942.1,0.1,-0.97642,4e-05,2.08102]
[1779189483021,33.75,76944.1,0.1,-0.97633,4e-05,2.08764]
[1779189484034,33.75,76947.89,0.1,-0.97617,4e-05,2.10019]
[1779189489067,33.75,76950.25,0.1,-0.97606,4e-05,2.10788]
[1779189490074,33.75,76952.61,0.1,-0.97596,4e-05,2.11572]
[1779189493095,33.75,76951.29,0.1,-0.97602,4e-05,2.11117]
[1779189498131,33.75,76951.51,0.1,-0.97601,4e-05,2.1117]
[1779189503166,33.75,76952.29,0.1,-0.97598,4e-05,2.11411]
[1779189508204,33.75,76952.68,0.1,-0.97596,4e-05,2.11522]
[1779189513239,33.75,76953.31,0.1,-0.97598,4e-05,2.11293]
[1779189518274,33.75,76953.21,0.1,-0.97599,4e-05,2.11244]
[1779189523309,33.75,76951.99,0.1,-0.97605,4e-05,2.10823]
[1779189525323,33.75,76950.6,0.1,-0.97611,4e-05,2.10356]
[1779189529351,33.75,76952.59,0.1,-0.97602,4e-05,2.11014]
[1779189530358,33.75,76954.77,0.1,-0.97592,4e-05,2.11739]
[1779189535394,33.75,76955.45,0.1,-0.9759,4e-05,2.11949]
[1779189538415,33.75,76956.84,0.1,-0.97584,5e-05,2.12403]
[1779189539422,33.75,76958.13,0.1,-0.97578,5e-05,2.12831]
[1779189544457,33.75,76958.87,0.1,-0.97575,5e-05,2.13053]
[1779189546471,33.75,76956.79,0.1,-0.97584,5e-05,2.12345]
[1779189547477,33.75,76955.4,0.1,-0.97591,4e-05,2.11875]
[1779189553520,33.74,76957.72,0.1,-0.9758,5e-05,2.12634]
[1779189555533,33.74,76959.31,0.1,-0.97573,5e-05,2.13159]
[1779189560571,33.74,76958.39,0.1,-0.97578,5e-05,2.12825]
[1779189565606,33.74,76957.16,0.1,-0.97584,5e-05,2.12391]
[1779189570640,33.74,76957.07,0.1,-0.97584,5e-05,2.12341]
[1779189572660,33.74,76935.93,0.1,-0.97683,4e-05,2.04924]
[1779189573423,33.74,76935.93,0.1,-0.97683,4e-05,2.04924]
[1779189573665,33.74,76917.36,0.1,-0.97762,4e-05,1.98925]
[1779189574672,33.74,76916.09,0.1,-0.97767,4e-05,1.98528]
[1779189575679,33.74,76915.78,0.1,-0.97769,4e-05,1.98448]
[1779189576510,33.74,76915.78,0.1,-0.97769,4e-05,1.98448]
[1779189576686,33.74,76911.55,0.1,-0.97786,4e-05,1.97122]
[1779189577327,33.74,76911.55,0.1,-0.97786,4e-05,1.97122]
[1779189577692,33.74,76908.48,0.1,-0.97799,4e-05,1.96169]
[1779189578700,33.74,76898.09,0.1,-0.97841,4e-05,1.92927]
[1779189580300,33.75,76897.48,0.1,-0.97843,4e-05,1.92759]
[1779189580714,33.75,76897.41,0.1,-0.97843,4e-05,1.92765]
[1779189583735,33.75,76899.3,0.1,-0.97834,4e-05,1.93441]
[1779189588770,33.76,76899.03,0.1,-0.97833,4e-05,1.9352]
[1779189592798,33.76,76897.71,0.1,-0.97837,4e-05,1.93216]
[1779189594812,33.76,76893.14,0.1,-0.97855,4e-05,1.91847]
[1779189595819,33.77,76890.52,0.1,-0.97866,4e-05,1.91065]
[1779189600854,33.77,76889.8,0.1,-0.97867,4e-05,1.90996]
[1779189604881,33.78,76879.56,0.1,-0.97906,4e-05,1.87969]
[1779189605889,33.78,76875.82,0.1,-0.97921,4e-05,1.86864]
[1779189606896,33.78,76868.8,0.1,-0.97948,4e-05,1.84774]
[1779189607903,33.78,76866.04,0.1,-0.97958,4e-05,1.83983]
[1779189608911,33.78,76868.82,0.1,-0.97947,4e-05,1.84863]
[1779189610924,33.79,76867.49,0.1,-0.97951,4e-05,1.84542]
[1779189614953,33.79,76863.65,0.1,-0.97964,4e-05,1.83549]
[1779189617974,33.8,76868.41,0.1,-0.97943,4e-05,1.85109]
[1779189619987,33.8,76869.57,0.1,-0.97938,4e-05,1.85538]
[1779189624017,33.81,76862.44,0.1,-0.97964,4e-05,1.83545]
[1779189627591,33.81,76863.05,0.1,-0.9796,4e-05,1.83811]
[1779189628523,33.82,76862.87,0.1,-0.9796,4e-05,1.83839]
[1779189630067,33.82,76859.87,0.1,-0.9797,4e-05,1.83022]
[1779189631083,33.82,76855.97,0.1,-0.97989,4e-05,1.81516]
[1779189632084,33.82,76850.28,0.1,-0.9801,4e-05,1.79873]
[1779189633091,33.83,76848.91,0.1,-0.98015,4e-05,1.79515]
[1779189634097,33.83,76844.22,0.1,-0.98032,4e-05,1.78183]
[1779189639133,33.84,76843.27,0.1,-0.98032,4e-05,1.78149]
[1779189640140,33.84,76838.99,0.1,-0.98048,4e-05,1.76947]
[1779189641147,33.84,76835.34,0.1,-0.98061,4e-05,1.75935]
[1779189645175,33.85,76838.23,0.1,-0.98048,4e-05,1.7698]
[1779189647189,33.86,76836.21,0.1,-0.98054,4e-05,1.76491]
[1779189652224,33.87,76836.05,0.1,-0.98051,4e-05,1.76697]
[1779189657260,33.88,76836.45,0.1,-0.98046,4e-05,1.77062]
[1779189660887,33.88,76836.62,0.1,-0.98045,4e-05,1.7721]
[1779189662297,33.89,76834.74,0.1,-0.9805,4e-05,1.76808]
[1779189667330,33.9,76835.16,0.1,-0.98045,4e-05,1.77178]
[1779189671358,33.91,76829.15,0.1,-0.98065,4e-05,1.7563]
[1779189672732,33.91,76826.1,0.1,-0.98075,4e-05,1.74802]
[1779189677400,33.93,76829.55,0.1,-0.98059,4e-05,1.76065]
[1779189680421,33.93,76828.27,0.1,-0.98062,4e-05,1.75848]
[1779189685456,33.94,76830.53,0.1,-0.9805,4e-05,1.76757]
[1779189690491,33.95,76830.27,0.1,-0.98048,4e-05,1.76927]
[1779189696532,33.97,76829.95,0.1,-0.98049,4e-05,1.76751]
[1779189698547,33.97,76831.73,0.1,-0.98041,4e-05,1.77366]
[1779189700561,33.98,76830.57,0.1,-0.98045,4e-05,1.77125]
[1779189705596,33.99,76830.45,0.1,-0.98042,4e-05,1.77331]
[1779189706616,33.99,76826.38,0.1,-0.98056,4e-05,1.76198]
[1779189707616,33.99,76816.4,0.1,-0.98093,4e-05,1.73376]
[1779189708623,33.99,76813.52,0.1,-0.98103,4e-05,1.72609]
[1779189713658,34.01,76813.94,0.1,-0.98097,4e-05,1.73005]
[1779189715672,34.01,76815.8,0.1,-0.98089,4e-05,1.73646]
[1779189716679,34.01,76814.29,0.1,-0.98094,4e-05,1.73269]
[1779189721714,34.03,76813.25,0.1,-0.98094,4e-05,1.73246]
[1779189723730,34.03,76812.12,0.1,-0.98097,4e-05,1.73033]
[1779189724737,34.03,76807.05,0.1,-0.98115,4e-05,1.71647]
[1779189729771,34.05,76807.04,0.1,-0.98111,4e-05,1.7193]
[1779189730779,34.05,76806.01,0.1,-0.98114,4e-05,1.71695]
[1779189735814,34.06,76806.5,0.1,-0.98109,4e-05,1.72118]
[1779189737828,34.07,76807.74,0.1,-0.98103,4e-05,1.72583]
[1779189740849,34.08,76809.65,0.1,-0.98094,4e-05,1.73294]
[1779189741856,34.08,76810.8,0.1,-0.98089,4e-05,1.73677]
[1779189746890,34.09,76811.39,0.1,-0.98083,4e-05,1.74114]
[1779189751925,34.1,76811.32,0.1,-0.98083,4e-05,1.74037]
[1779189754946,34.11,76809.83,0.1,-0.98087,4e-05,1.7377]
[1779189755953,34.11,76808.76,0.1,-0.9809,4e-05,1.73518]
[1779189760989,34.13,76807.95,0.1,-0.98089,4e-05,1.73556]
[1779189766024,34.14,76809.12,0.1,-0.98081,4e-05,1.74158]
[1779189768038,34.14,76807.57,0.1,-0.98086,4e-05,1.73821]
[1779189773072,34.15,76806.82,0.1,-0.98085,4e-05,1.73873]
[1779189778107,34.17,76807.24,0.1,-0.9808,4e-05,1.74256]
[1779189783142,34.18,76807.26,0.1,-0.98077,4e-05,1.74522]
[1779189783231,34.18,76807.26,0.1,-0.98077,4e-05,1.74522]
[1779189783269,34.18,76807.26,0.1,-0.98077,4e-05,1.74522]
[1779189783382,34.18,76807.26,0.1,-0.98077,4e-05,1.74522]
[1779189783434,34.18,76807.26,0.1,-0.98077,4e-05,1.74522]
[1779189789562,34.19,76807.31,0.1,-0.98073,4e-05,1.74793]
[1779189789673,34.19,76807.31,0.1,-0.98073,4e-05,1.74793]
[1779189789725,34.19,76807.31,0.1,-0.98073,4e-05,1.74793]
[1779189792527,34.2,76807.79,0.1,-0.98069,4e-05,1.75084]
[1779189798248,34.21,76808.4,0.1,-0.98063,4e-05,1.75611]
[1779189803282,34.22,76807.75,0.1,-0.98062,4e-05,1.75673]
[1779189808318,34.24,76807.58,0.1,-0.98059,4e-05,1.75871]
[1779189813353,34.25,76808.0,0.1,-0.98058,4e-05,1.7586]
[1779189818387,34.26,76807.86,0.1,-0.98056,4e-05,1.76065]
[1779189823423,34.27,76805.81,0.1,-0.9806,4e-05,1.75719]
[1779189826444,34.28,76804.66,0.1,-0.98063,4e-05,1.75537]
[1779189831479,34.29,76805.44,0.1,-0.98056,4e-05,1.76005]
[1779189837520,34.3,76805.29,0.1,-0.98053,4e-05,1.76251]
[1779189842842,34.31,76805.36,0.1,-0.98051,4e-05,1.76462]
[1779189842899,34.31,76803.96,0.1,-0.98055,4e-05,1.76107]
[1779189844067,34.31,76797.49,0.1,-0.98078,4e-05,1.74357]
[1779189844570,34.31,76794.29,0.1,-0.98089,4e-05,1.73448]
[1779189846583,34.32,76795.65,0.1,-0.98083,4e-05,1.73937]
[1779189848598,34.32,76793.9,0.1,-0.98088,4e-05,1.73543]
[1779189849604,34.33,76789.21,0.1,-0.98104,4e-05,1.72268]
[1779189850612,34.33,76786.91,0.1,-0.98112,4e-05,1.71673]
[1779189855647,34.34,76787.2,0.1,-0.98108,4e-05,1.72024]
[1779189860682,34.35,76787.87,0.1,-0.98102,4e-05,1.72479]
[1779189863411,34.36,76787.68,0.1,-0.98101,4e-05,1.7253]
[1779189864710,34.36,76792.58,0.1,-0.98082,4e-05,1.7402]
[1779189869746,34.37,76794.01,0.1,-0.98073,4e-05,1.74674]
[1779189870753,34.38,76796.07,0.1,-0.98065,4e-05,1.75309]
[1779189871761,34.38,76797.75,0.1,-0.98062,4e-05,1.7546]
[1779189872766,34.38,76800.42,0.1,-0.98052,4e-05,1.7627]
[1779189878809,34.39,76801.13,0.1,-0.98046,4e-05,1.76748]
[1779189883845,34.4,76801.59,0.1,-0.98041,4e-05,1.77107]
[1779189889888,34.42,76801.32,0.1,-0.98039,4e-05,1.77298]
[1779189894924,34.43,76801.68,0.1,-0.98034,4e-05,1.77625]
[1779189898952,34.43,76804.19,0.1,-0.98023,4e-05,1.78527]
[1779189899958,34.44,76807.55,0.1,-0.98009,4e-05,1.79544]
[1779189902527,34.44,76808.01,0.1,-0.98007,4e-05,1.79761]
[1779189903987,34.44,76804.17,0.1,-0.9802,4e-05,1.7873]
[1779189904994,34.45,76803.08,0.1,-0.98024,4e-05,1.78456]
[1779189906000,34.45,76805.83,0.1,-0.98013,4e-05,1.79294]
[1779189907008,34.45,76807.17,0.1,-0.98007,4e-05,1.79725]
[1779189909027,34.45,76808.6,0.1,-0.98001,4e-05,1.80223]
[1779189910029,34.45,76811.06,0.1,-0.97991,4e-05,1.8098]
[1779189911035,34.46,76813.45,0.1,-0.97981,4e-05,1.81719]
[1779189912043,34.46,76816.83,0.1,-0.97968,4e-05,1.82749]
[1779189913050,34.46,76818.47,0.1,-0.97961,4e-05,1.83269]
[1779189917078,34.47,76820.46,0.1,-0.97951,4e-05,1.83998]
[1779189918086,34.47,76821.47,0.1,-0.97947,4e-05,1.84332]
[1779189919093,34.47,76824.68,0.1,-0.97934,4e-05,1.85318]
[1779189922114,34.47,76826.49,0.1,-0.97926,4e-05,1.85953]
[1779189924128,34.48,76820.58,0.1,-0.97948,4e-05,1.84263]
[1779189925135,34.48,76814.73,0.1,-0.9797,4e-05,1.82571]
[1779189925349,34.48,76814.73,0.1,-0.9797,4e-05,1.82571]
[1779189926713,34.48,76814.92,0.1,-0.97969,4e-05,1.82661]
[1779189926781,34.48,76814.92,0.1,-0.97969,4e-05,1.82661]
[1779189926834,34.48,76814.92,0.1,-0.97969,4e-05,1.82661]
[1779189930521,34.49,76815.9,0.1,-0.97963,4e-05,1.83093]
[1779189933192,34.49,76813.94,0.1,-0.97973,4e-05,1.82271]
[1779189934198,34.49,76809.66,0.1,-0.97989,4e-05,1.81055]
[1779189938226,34.5,76808.28,0.1,-0.97992,4e-05,1.80804]
[1779189939234,34.5,76807.03,0.1,-0.97996,4e-05,1.80478]
[1779189944268,34.51,76806.75,0.1,-0.97995,4e-05,1.80591]
[1779189949304,34.52,76807.32,0.1,-0.9799,4e-05,1.8095]
[1779189956353,34.53,76808.08,0.1,-0.97984,4e-05,1.81436]
[1779189957360,34.53,76809.11,0.1,-0.97979,4e-05,1.81774]
[1779189958367,34.53,76813.67,0.1,-0.97961,4e-05,1.83148]
[1779189963401,34.54,76814.03,0.1,-0.97958,4e-05,1.83427]
[1779189965416,34.55,76815.2,0.1,-0.97952,4e-05,1.83841]
[1779189967430,34.55,76818.4,0.1,-0.97939,4e-05,1.84854]
[1779189968437,34.55,76819.71,0.1,-0.97934,4e-05,1.85274]
[1779189969444,34.55,76821.77,0.1,-0.97925,4e-05,1.85917]
[1779189974478,34.56,76822.04,0.1,-0.97922,4e-05,1.86153]
[1779189979514,34.57,76821.64,0.1,-0.97922,4e-05,1.86191]
[1779189984549,34.57,76822.13,0.1,-0.97918,4e-05,1.86493]
[1779189989584,34.58,76822.16,0.1,-0.97916,4e-05,1.86658]
[1779189994619,34.59,76821.6,0.1,-0.9792,4e-05,1.86258]
[1779189996633,34.59,76819.12,0.1,-0.97929,4e-05,1.85585]
[1779190001668,34.6,76820.24,0.1,-0.97922,4e-05,1.86083]
[1779190002675,34.6,76822.23,0.1,-0.97914,4e-05,1.86707]
[1779190006703,34.6,76821.15,0.1,-0.97916,4e-05,1.86511]
[1779190011738,34.61,76820.96,0.1,-0.97915,4e-05,1.86612]
[1779190016773,34.62,76821.08,0.1,-0.97913,4e-05,1.86804]
[1779190019793,34.62,76814.14,0.1,-0.97938,4e-05,1.84839]
[1779190020801,34.62,76808.66,0.1,-0.97959,4e-05,1.8326]
[1779190022815,34.63,76809.99,0.1,-0.97953,4e-05,1.83724]
[1779190026843,34.63,76811.34,0.1,-0.97946,4e-05,1.84264]
[1779190031879,34.64,76811.33,0.1,-0.97944,4e-05,1.84433]
[1779190032887,34.64,76810.04,0.1,-0.97948,4e-05,1.84088]
[1779190033893,34.64,76811.11,0.1,-0.97943,4e-05,1.84438]
[1779190035908,34.65,76812.15,0.1,-0.97939,4e-05,1.84812]
[1779190040943,34.65,76812.99,0.1,-0.97933,4e-05,1.85226]
[1779190041950,34.66,76812.01,0.1,-0.97936,4e-05,1.84969]
[1779190046984,34.66,76813.08,0.1,-0.9793,4e-05,1.85448]
[1779190053027,34.67,76813.24,0.1,-0.97931,4e-05,1.85296]
[1779190058061,34.68,76813.42,0.1,-0.97928,4e-05,1.85508]
[1779190061083,34.68,76815.56,0.1,-0.97919,4e-05,1.86236]
[1779190066117,34.69,76817.34,0.1,-0.9791,4e-05,1.86916]
[1779190067125,34.69,76818.42,0.1,-0.97905,4e-05,1.87267]
[1779190070146,34.69,76816.81,0.1,-0.97911,4e-05,1.86875]
[1779190075181,34.7,76816.81,0.1,-0.97909,4e-05,1.87022]
[1779190081223,34.71,76815.98,0.1,-0.97909,4e-05,1.8695]
[1779190082230,34.71,76813.07,0.1,-0.9792,4e-05,1.86116]
[1779190083237,34.71,76811.4,0.1,-0.97926,4e-05,1.85651]
[1779190088272,34.72,76811.43,0.1,-0.97924,4e-05,1.85816]
[1779190092299,34.73,76812.59,0.1,-0.97918,4e-05,1.86314]
[1779190098345,34.73,76813.24,0.1,-0.97913,4e-05,1.86685]
[1779190104387,34.74,76813.38,0.1,-0.9791,4e-05,1.86902]
[1779190105395,34.74,76815.11,0.1,-0.97903,4e-05,1.87446]
[1779190110429,34.75,76815.01,0.1,-0.97901,4e-05,1.87556]
[1779190115471,34.75,76813.46,0.1,-0.9791,4e-05,1.86844]
[1779190120506,34.76,76814.39,0.1,-0.97904,4e-05,1.87264]
[1779190125541,34.77,76816.13,0.1,-0.97896,4e-05,1.87923]
[1779190126548,34.77,76817.87,0.1,-0.97888,4e-05,1.88469]
[1779190131585,34.77,76817.49,0.1,-0.97888,4e-05,1.88487]
[1779190136620,34.78,76817.99,0.1,-0.97885,4e-05,1.88767]
[1779190142661,34.79,76820.5,0.1,-0.97873,4e-05,1.89675]
[1779190147697,34.79,76821.24,0.1,-0.97868,4e-05,1.90018]
[1779190150717,34.8,76823.83,0.1,-0.97857,4e-05,1.90869]
[1779190151725,34.8,76825.44,0.1,-0.9785,4e-05,1.91377]
[1779190156760,34.8,76824.85,0.1,-0.97851,4e-05,1.91309]
[1779190162802,34.81,76823.92,0.1,-0.97853,4e-05,1.91154]
[1779190163809,34.81,76821.13,0.1,-0.97864,4e-05,1.90335]
[1779190164816,34.81,76818.79,0.1,-0.97873,4e-05,1.89655]
[1779190167837,34.81,76819.91,0.1,-0.97867,4e-05,1.90059]
[1779190174891,34.82,76819.93,0.1,-0.9787,4e-05,1.89817]
[1779190180934,34.82,76820.56,0.1,-0.97865,4e-05,1.90131]
[1779190185970,34.83,76819.64,0.1,-0.97868,4e-05,1.89953]
[1779190188991,34.83,76820.73,0.1,-0.97863,4e-05,1.90339]
[1779190196042,34.84,76820.5,0.1,-0.97862,4e-05,1.904]
[1779190201082,34.84,76821.12,0.1,-0.97858,4e-05,1.90676]
[1779190206125,34.84,76820.98,0.1,-0.97858,4e-05,1.90721]
[1779190208140,34.85,76823.87,0.1,-0.97846,4e-05,1.91626]
[1779190209147,34.85,76826.9,0.1,-0.97833,4e-05,1.92558]
[1779190210154,34.85,76825.31,0.1,-0.9784,4e-05,1.92091]
[1779190211161,34.85,76823.63,0.1,-0.97846,4e-05,1.91598]
[1779190212168,34.85,76822.41,0.1,-0.97851,4e-05,1.91246]
[1779190218209,34.86,76822.45,0.1,-0.97848,4e-05,1.91417]
[1779190224252,34.86,76821.95,0.1,-0.97849,4e-05,1.91361]
[1779190225259,34.86,76824.81,0.1,-0.97838,4e-05,1.9224]
[1779190226266,34.86,76826.65,0.1,-0.9783,4e-05,1.92812]
[1779190231301,34.86,76827.13,0.1,-0.97832,4e-05,1.92621]
[1779190236336,34.87,76825.74,0.1,-0.97836,4e-05,1.92267]
[1779190237343,34.87,76822.83,0.1,-0.97848,4e-05,1.91402]
[1779190242378,34.87,76822.09,0.1,-0.9785,4e-05,1.91255]
[1779190247413,34.87,76821.75,0.1,-0.9785,4e-05,1.91231]
[1779190249427,34.88,76823.78,0.1,-0.97841,4e-05,1.91875]
[1779190250433,34.88,76825.49,0.1,-0.97834,4e-05,1.92407]
[1779190251441,34.88,76827.74,0.1,-0.97825,4e-05,1.93104]
[1779190256475,34.88,76828.98,0.1,-0.97819,4e-05,1.93547]
[1779190261512,34.88,76828.86,0.1,-0.97819,4e-05,1.93592]
[1779190265539,34.89,76826.07,0.1,-0.97829,4e-05,1.92802]
[1779190266547,34.89,76824.25,0.1,-0.97836,4e-05,1.92267]
[1779190267553,34.89,76823.09,0.1,-0.97841,4e-05,1.91933]
[1779190272588,34.89,76823.6,0.1,-0.97837,4e-05,1.92176]
[1779190277624,34.9,76823.63,0.1,-0.97836,4e-05,1.92273]
[1779190278630,34.9,76824.8,0.1,-0.97831,4e-05,1.92645]
[1779190280645,34.9,76826.93,0.1,-0.97822,4e-05,1.93325]
[1779190282659,34.9,76824.54,0.1,-0.97831,4e-05,1.92634]
[1779190286686,34.9,76822.48,0.1,-0.97839,4e-05,1.92081]
[1779190291722,34.91,76822.66,0.1,-0.97841,4e-05,1.91823]
[1779190296756,34.91,76823.97,0.1,-0.97835,4e-05,1.92305]
[1779190297764,34.91,76826.18,0.1,-0.97826,4e-05,1.92991]
[1779190302799,34.91,76825.9,0.1,-0.97826,4e-05,1.92983]
[1779190304813,34.92,76821.18,0.1,-0.97844,4e-05,1.91586]
[1779190305820,34.92,76819.99,0.1,-0.97849,4e-05,1.91245]
[1779190306826,34.92,76816.87,0.1,-0.97861,4e-05,1.90325]
[1779190307834,34.92,76814.14,0.1,-0.97871,4e-05,1.89527]
[1779190311862,34.92,76811.96,0.1,-0.97879,4e-05,1.88958]
[1779190316897,34.93,76810.34,0.1,-0.97884,4e-05,1.88584]
[1779190321932,34.93,76810.85,0.1,-0.9788,4e-05,1.88848]
[1779190326967,34.94,76812.53,0.1,-0.97872,4e-05,1.8946]
[1779190328981,34.94,76813.78,0.1,-0.97867,4e-05,1.89876]
[1779190330994,34.94,76814.87,0.1,-0.97862,4e-05,1.90244]
[1779190336030,34.94,76816.04,0.1,-0.97856,4e-05,1.90696]
[1779190338044,34.95,76818.5,0.1,-0.97845,4e-05,1.91475]
[1779190339051,34.95,76823.13,0.1,-0.97827,4e-05,1.92892]
[1779190341065,34.95,76824.28,0.1,-0.97822,4e-05,1.93273]
[1779190346100,34.95,76824.29,0.1,-0.97821,4e-05,1.93353]
[1779190351137,34.96,76824.12,0.1,-0.97825,4e-05,1.92972]
[1779190352144,34.96,76822.57,0.1,-0.97831,4e-05,1.92518]
[1779190358185,34.96,76821.94,0.1,-0.97832,4e-05,1.92421]
[1779190363221,34.96,76821.87,0.1,-0.97831,4e-05,1.92473]
[1779190367249,34.97,76820.78,0.1,-0.97835,4e-05,1.92202]
[1779190369263,34.97,76819.65,0.1,-0.97839,4e-05,1.91891]
[1779190375305,34.97,76818.67,0.1,-0.97842,4e-05,1.91686]
[1779190378329,34.97,76816.16,0.1,-0.97851,4e-05,1.90976]
[1779190379336,34.97,76810.19,0.1,-0.97874,4e-05,1.89206]
[1779190379847,34.97,76810.19,0.1,-0.97874,4e-05,1.89206]
[1779190380343,34.97,76808.38,0.1,-0.97881,4e-05,1.88686]
[1779190386385,34.98,76808.38,0.1,-0.9788,4e-05,1.88808]
[1779190389405,34.98,76807.39,0.1,-0.97883,4e-05,1.88576]
[1779190391420,34.98,76805.87,0.1,-0.97888,4e-05,1.88167]
[1779190392427,34.99,76804.02,0.1,-0.97895,4e-05,1.8764]
[1779190397462,34.99,76804.1,0.1,-0.97893,4e-05,1.87777]
[1779190398526,34.99,76804.1,0.1,-0.97893,4e-05,1.87777]
[1779190403503,35.0,76801.96,0.1,-0.979,4e-05,1.87282]
[1779190404511,35.0,76800.88,0.1,-0.97904,4e-05,1.86986]
[1779190410552,35.0,76800.48,0.1,-0.97903,4e-05,1.87012]
[1779190411560,35.01,76801.24,0.1,-0.97904,4e-05,1.86866]
[1779190413574,35.01,76804.37,0.1,-0.97891,4e-05,1.8784]
[1779190418608,35.01,76805.04,0.1,-0.97887,4e-05,1.88152]
[1779190426666,35.02,76805.7,0.1,-0.97882,4e-05,1.88545]
[1779190430459,35.02,76805.31,0.1,-0.97883,4e-05,1.88495]
[1779190430693,35.02,76806.77,0.1,-0.97877,4e-05,1.88929]
[1779190431700,35.03,76811.55,0.1,-0.97858,4e-05,1.90399]
[1779190432707,35.03,76813.19,0.1,-0.97851,4e-05,1.90909]
[1779190433713,35.03,76815.47,0.1,-0.97841,4e-05,1.91612]
[1779190438748,35.03,76814.88,0.1,-0.97843,4e-05,1.91522]
[1779190439756,35.03,76813.76,0.1,-0.97847,4e-05,1.91203]
[1779190440762,35.03,76812.42,0.1,-0.97852,4e-05,1.90819]
[1779190448819,35.04,76813.19,0.1,-0.97847,4e-05,1.91198]
[1779190453853,35.04,76812.88,0.1,-0.97847,4e-05,1.91198]
[1779190455868,35.05,76811.83,0.1,-0.97851,4e-05,1.90921]
[1779190463924,35.05,76811.53,0.1,-0.9785,4e-05,1.90985]
[1779190466944,35.06,76812.68,0.1,-0.97844,4e-05,1.91388]
[1779190471980,35.06,76812.09,0.1,-0.9785,4e-05,1.90903]
[1779190477015,35.06,76811.69,0.1,-0.9785,4e-05,1.90881]
[1779190482049,35.07,76812.24,0.1,-0.97847,4e-05,1.91143]
[1779190487090,35.07,76812.42,0.1,-0.97845,4e-05,1.91292]
[1779190491119,35.08,76813.8,0.1,-0.97838,4e-05,1.91783]
[1779190493132,35.08,76815.61,0.1,-0.9783,4e-05,1.92363]
[1779190497161,35.08,76816.68,0.1,-0.97825,4e-05,1.92753]
[1779190502196,35.08,76818.09,0.1,-0.97819,4e-05,1.93261]
[1779190505217,35.09,76819.6,0.1,-0.97812,4e-05,1.93765]
[1779190510252,35.09,76818.81,0.1,-0.97814,4e-05,1.936]
[1779190513273,35.09,76815.67,0.1,-0.97826,4e-05,1.92696]
[1779190514280,35.09,76813.41,0.1,-0.97835,4e-05,1.92032]
[1779190515287,35.09,76812.25,0.1,-0.97839,4e-05,1.91701]
[1779190522336,35.1,76812.11,0.1,-0.97838,4e-05,1.91785]
[1779190530729,35.1,76812.03,0.1,-0.97838,4e-05,1.91815]
[1779190532406,35.11,76808.0,0.1,-0.97856,4e-05,1.90332]
[1779190534419,35.11,76809.15,0.1,-0.97851,4e-05,1.90716]
[1779190539455,35.11,76809.08,0.1,-0.9785,4e-05,1.90792]
[1779190544489,35.12,76808.86,0.1,-0.9785,4e-05,1.90823]
[1779190546503,35.12,76803.22,0.1,-0.97871,4e-05,1.89179]
[1779190547511,35.12,76800.78,0.1,-0.97881,4e-05,1.88477]
[1779190550526,35.12,76800.49,0.1,-0.97881,4e-05,1.88437]
[1779190559595,35.13,76801.1,0.1,-0.97876,4e-05,1.88845]
[1779190560919,35.13,76801.1,0.1,-0.97876,4e-05,1.88845]
[1779190561608,35.13,76804.79,0.1,-0.97861,4e-05,1.89986]
[1779190562616,35.13,76806.05,0.1,-0.97855,4e-05,1.90382]
[1779190567651,35.14,76806.92,0.1,-0.97851,4e-05,1.90739]
[1779190573693,35.14,76806.64,0.1,-0.9785,4e-05,1.90767]
[1779190575706,35.15,76808.09,0.1,-0.97844,4e-05,1.91238]
[1779190580741,35.15,76807.91,0.1,-0.97844,4e-05,1.91274]
[1779190585777,35.15,76807.87,0.1,-0.97843,4e-05,1.91352]
[1779190588521,35.15,76807.85,0.1,-0.97842,4e-05,1.91364]
[1779190592522,35.16,76807.85,0.1,-0.97842,4e-05,1.91399]
[1779190593839,35.16,76805.96,0.1,-0.97853,4e-05,1.90522]
[1779190595853,35.16,76803.18,0.1,-0.97863,4e-05,1.8975]
[1779190596861,35.16,76798.78,0.1,-0.9788,4e-05,1.88465]
[1779190598526,35.16,76797.85,0.1,-0.97883,4e-05,1.88212]
[1779190603910,35.17,76797.75,0.1,-0.97882,4e-05,1.88318]
[1779190605924,35.17,76795.63,0.1,-0.97889,4e-05,1.87736]
[1779190610959,35.18,76795.81,0.1,-0.97887,4e-05,1.87905]
[1779190611966,35.18,76796.83,0.1,-0.97883,4e-05,1.88229]
[1779190613625,35.18,76797.44,0.1,-0.9788,4e-05,1.88431]
[1779190613980,35.18,76796.87,0.1,-0.97882,4e-05,1.88284]
[1779190614545,35.18,76796.87,0.1,-0.97882,4e-05,1.88284]
[1779190614914,35.18,76796.87,0.1,-0.97882,4e-05,1.88284]
[1779190614987,35.18,76797.4,0.1,-0.9788,4e-05,1.88463]
[1779190615025,35.18,76797.4,0.1,-0.9788,4e-05,1.88463]
[1779190621029,35.19,76797.27,0.1,-0.97879,4e-05,1.88552]
[1779190624066,35.19,76798.03,0.1,-0.97875,4e-05,1.8882]
[1779190624176,35.19,76798.03,0.1,-0.97875,4e-05,1.8882]
[1779190624272,35.19,76798.03,0.1,-0.97875,4e-05,1.8882]
[1779190628672,35.19,76796.81,0.1,-0.97879,4e-05,1.88542]
[1779190628732,35.19,76796.81,0.1,-0.97879,4e-05,1.88542]
[1779190628773,35.19,76796.81,0.1,-0.97879,4e-05,1.88542]
[1779190628834,35.19,76796.4,0.1,-0.9788,4e-05,1.88441]
[1779190634462,35.2,76796.55,0.1,-0.97878,4e-05,1.8859]
[1779190634488,35.2,76796.55,0.1,-0.97878,4e-05,1.8859]
[1779190634520,35.2,76796.55,0.1,-0.97878,4e-05,1.8859]
[1779190634631,35.2,76796.55,0.1,-0.97878,4e-05,1.8859]
[1779190636134,35.2,76791.1,0.1,-0.97898,4e-05,1.87043]
[1779190637141,35.2,76785.7,0.1,-0.97919,4e-05,1.85483]
[1779190638158,35.2,76785.7,0.1,-0.97919,4e-05,1.85483]
[1779190638266,35.2,76785.7,0.1,-0.97919,4e-05,1.85483]
[1779190638527,35.2,76785.7,0.1,-0.97919,4e-05,1.85483]
[1779190638647,35.2,76785.7,0.1,-0.97919,4e-05,1.85483]
[1779190638698,35.2,76783.85,0.1,-0.97926,4e-05,1.84969]
[1779190642520,35.21,76782.25,0.1,-0.97931,4e-05,1.84583]
[1779190642632,35.21,76782.25,0.1,-0.97931,4e-05,1.84583]
[1779190644531,35.21,76782.14,0.1,-0.9793,4e-05,1.84605]
[1779190644624,35.21,76782.14,0.1,-0.9793,4e-05,1.84605]
[1779190648521,35.21,76782.26,0.1,-0.97929,4e-05,1.84745]
[1779190648594,35.21,76782.26,0.1,-0.97929,4e-05,1.84745]
[1779190648969,35.21,76782.26,0.1,-0.97929,4e-05,1.84745]
[1779190649023,35.21,76782.26,0.1,-0.97929,4e-05,1.84745]
[1779190649009,35.22,76782.18,0.1,-0.97928,4e-05,1.84775]
[1779190649078,35.22,76782.18,0.1,-0.97928,4e-05,1.84775]
[1779190649275,35.22,76782.18,0.1,-0.97928,4e-05,1.84775]
[1779190649374,35.22,76783.58,0.1,-0.97923,4e-05,1.85183]
[1779190655492,35.22,76780.66,0.1,-0.97936,4e-05,1.84075]
[1779190655520,35.22,76780.66,0.1,-0.97936,4e-05,1.84075]
[1779190655630,35.22,76780.66,0.1,-0.97936,4e-05,1.84075]
[1779190656443,35.22,76781.91,0.1,-0.97931,4e-05,1.84467]
[1779190656524,35.22,76781.91,0.1,-0.97931,4e-05,1.84467]
[1779190656542,35.22,76781.91,0.1,-0.97931,4e-05,1.84467]
[1779190656774,35.22,76781.91,0.1,-0.97931,4e-05,1.84467]
[1779190656788,35.23,76782.65,0.1,-0.97928,4e-05,1.8471]
[1779190658524,35.23,76782.56,0.1,-0.97928,4e-05,1.84711]
[1779190658559,35.23,76782.56,0.1,-0.97928,4e-05,1.84711]
[1779190658571,35.23,76785.41,0.1,-0.97917,4e-05,1.8557]
[1779190660521,35.23,76786.17,0.1,-0.97913,4e-05,1.85819]
[1779190660621,35.23,76786.17,0.1,-0.97913,4e-05,1.85819]
[1779190661309,35.23,76789.86,0.1,-0.97899,4e-05,1.86952]
[1779190662276,35.23,76789.86,0.1,-0.97899,4e-05,1.86952]
[1779190662334,35.23,76789.86,0.1,-0.97899,4e-05,1.86952]
[1779190662523,35.23,76789.86,0.1,-0.97899,4e-05,1.86952]
[1779190662540,35.23,76789.86,0.1,-0.97899,4e-05,1.86952]
[1779190662649,35.23,76789.86,0.1,-0.97899,4e-05,1.86952]
[1779190662775,35.23,76789.86,0.1,-0.97899,4e-05,1.86952]
[1779190662888,35.23,76789.86,0.1,-0.97899,4e-05,1.86952]
[1779190662985,35.23,76794.63,0.1,-0.97879,4e-05,1.88404]
[1779190669365,35.24,76795.27,0.1,-0.97875,4e-05,1.88721]
[1779190670498,35.24,76795.27,0.1,-0.97875,4e-05,1.88721]
[1779190670526,35.24,76795.27,0.1,-0.97875,4e-05,1.88721]
[1779190670616,35.24,76795.27,0.1,-0.97875,4e-05,1.88721]
[1779190670719,35.24,76795.27,0.1,-0.97875,4e-05,1.88721]
[1779190670770,35.24,76795.27,0.1,-0.97875,4e-05,1.88721]
[1779190670882,35.24,76795.27,0.1,-0.97875,4e-05,1.88721]
[1779190671825,35.24,76793.65,0.1,-0.97881,4e-05,1.88287]
[1779190671882,35.24,76793.65,0.1,-0.97881,4e-05,1.88287]
[1779190672030,35.24,76793.65,0.1,-0.97881,4e-05,1.88287]
[1779190671971,35.24,76793.53,0.1,-0.97881,4e-05,1.88275]
[1779190674522,35.24,76793.25,0.1,-0.97882,4e-05,1.88215]
[1779190674597,35.24,76793.25,0.1,-0.97882,4e-05,1.88215]
[1779190676520,35.24,76793.25,0.1,-0.97882,4e-05,1.88238]
[1779190676628,35.24,76793.25,0.1,-0.97882,4e-05,1.88238]
[1779190680521,35.25,76793.08,0.1,-0.97881,4e-05,1.88304]
[1779190680635,35.25,76793.08,0.1,-0.97881,4e-05,1.88304]
[1779190683531,35.25,76792.19,0.1,-0.97883,4e-05,1.88111]
[1779190683564,35.25,76792.19,0.1,-0.97883,4e-05,1.88111]
[1779190683775,35.25,76792.19,0.1,-0.97883,4e-05,1.88111]
[1779190683832,35.25,76792.74,0.1,-0.97881,4e-05,1.88297]
[1779190684519,35.25,76792.74,0.1,-0.97881,4e-05,1.88297]
[1779190684563,35.25,76792.74,0.1,-0.97881,4e-05,1.88297]
[1779190690512,35.26,76793.47,0.1,-0.97876,4e-05,1.88678]
[1779190695318,35.27,76793.36,0.1,-0.97875,4e-05,1.8874]
[1779190695347,35.27,76793.36,0.1,-0.97875,4e-05,1.8874]
[1779190695519,35.27,76793.36,0.1,-0.97875,4e-05,1.8874]
[1779190695631,35.27,76793.36,0.1,-0.97875,4e-05,1.8874]
[1779190697137,35.27,76796.15,0.1,-0.97863,4e-05,1.89613]
[1779190697282,35.27,76796.15,0.1,-0.97863,4e-05,1.89613]
[1779190697331,35.27,76796.15,0.1,-0.97863,4e-05,1.89613]
[1779190697527,35.27,76796.15,0.1,-0.97863,4e-05,1.89613]
[1779190697560,35.27,76795.8,0.1,-0.97864,4e-05,1.89532]
[1779190698520,35.27,76795.8,0.1,-0.97864,4e-05,1.89532]
[1779190698632,35.27,76795.8,0.1,-0.97864,4e-05,1.89532]
[1779190702411,35.27,76795.79,0.1,-0.97864,4e-05,1.89596]
[1779190702522,35.27,76795.79,0.1,-0.97864,4e-05,1.89596]
[1779190703268,35.27,76797.09,0.1,-0.97858,4e-05,1.90027]
[1779190703377,35.27,76797.09,0.1,-0.97858,4e-05,1.90027]
[1779190703526,35.27,76797.09,0.1,-0.97858,4e-05,1.90027]
[1779190703603,35.27,76798.1,0.1,-0.97854,4e-05,1.90349]
[1779190706522,35.28,76797.83,0.1,-0.97854,4e-05,1.90311]
[1779190706607,35.28,76797.83,0.1,-0.97854,4e-05,1.90311]
[1779190707216,35.28,76797.83,0.1,-0.97854,4e-05,1.90333]
[1779190708534,35.28,76797.65,0.1,-0.97854,4e-05,1.90301]
[1779190708666,35.28,76797.65,0.1,-0.97854,4e-05,1.90301]
[1779190708779,35.28,76797.65,0.1,-0.97854,4e-05,1.90301]
[1779190712532,35.28,76797.41,0.1,-0.97858,4e-05,1.89916]
[1779190712647,35.28,76797.41,0.1,-0.97858,4e-05,1.89916]
[1779190712739,35.28,76797.41,0.1,-0.97858,4e-05,1.89916]
[1779190712770,35.28,76797.41,0.1,-0.97858,4e-05,1.89916]
[1779190713638,35.28,76796.29,0.1,-0.97862,4e-05,1.89606]
[1779190713741,35.28,76796.29,0.1,-0.97862,4e-05,1.89606]
[1779190713776,35.28,76796.29,0.1,-0.97862,4e-05,1.89606]
[1779190713784,35.28,76795.82,0.1,-0.97864,4e-05,1.89489]
[1779190719715,35.29,76795.99,0.1,-0.97861,4e-05,1.89677]
[1779190721774,35.29,76794.47,0.1,-0.97867,4e-05,1.8925]
[1779190721880,35.29,76794.47,0.1,-0.97867,4e-05,1.8925]
[1779190722021,35.29,76794.47,0.1,-0.97867,4e-05,1.8925]
[1779190722116,35.29,76791.16,0.1,-0.97879,4e-05,1.8832]
[1779190722131,35.29,76791.16,0.1,-0.97879,4e-05,1.8832]
[1779190723743,35.29,76783.47,0.1,-0.97909,4e-05,1.86087]
[1779190724149,35.29,76783.47,0.1,-0.97909,4e-05,1.86087]
[1779190724203,35.29,76783.47,0.1,-0.97909,4e-05,1.86087]
[1779190724278,35.29,76783.47,0.1,-0.97909,4e-05,1.86087]
[1779190724749,35.3,76781.09,0.1,-0.97918,4e-05,1.85421]
[1779190729785,35.3,76781.09,0.1,-0.97916,4e-05,1.85569]
[1779190734820,35.31,76783.46,0.1,-0.97905,4e-05,1.86404]
[1779190735779,35.31,76783.46,0.1,-0.97905,4e-05,1.86404]
[1779190735885,35.31,76783.46,0.1,-0.97905,4e-05,1.86404]
[1779190736026,35.31,76783.46,0.1,-0.97905,4e-05,1.86404]
[1779190736090,35.31,76780.77,0.1,-0.97914,4e-05,1.85675]
[1779190741869,35.32,76778.47,0.1,-0.97921,4e-05,1.8515]
[1779190747912,35.33,76777.89,0.1,-0.97921,4e-05,1.85157]
[1779190754961,35.34,76775.71,0.1,-0.97927,4e-05,1.84725]
[1779190756993,35.34,76749.63,0.1,-0.98023,4e-05,1.77324]
[1779190758000,35.34,76742.24,0.1,-0.9805,4e-05,1.75281]
[1779190759007,35.34,76740.24,0.1,-0.98057,4e-05,1.74765]
[1779190760045,35.34,76740.24,0.1,-0.98057,4e-05,1.74765]
[1779190760131,35.35,76740.3,0.1,-0.98055,4e-05,1.74871]
[1779190761030,35.35,76743.54,0.1,-0.98044,4e-05,1.75775]
[1779190762038,35.35,76747.66,0.1,-0.98028,4e-05,1.76975]
[1779190764052,35.35,76747.51,0.1,-0.98027,4e-05,1.7706]
[1779190764725,35.35,76747.51,0.1,-0.98027,4e-05,1.7706]
[1779190764778,35.35,76747.51,0.1,-0.98027,4e-05,1.7706]
[1779190764834,35.35,76747.51,0.1,-0.98027,4e-05,1.7706]
[1779190765026,35.35,76747.51,0.1,-0.98027,4e-05,1.7706]
[1779190765049,35.36,76747.51,0.1,-0.98026,4e-05,1.77101]
[1779190766076,35.36,76751.84,0.1,-0.9801,4e-05,1.78322]
[1779190767079,35.36,76755.5,0.1,-0.97996,4e-05,1.79439]
[1779190772114,35.37,76754.03,0.1,-0.98003,4e-05,1.78824]
[1779190773142,35.37,76754.03,0.1,-0.98003,4e-05,1.78824]
[1779190773194,35.37,76753.61,0.1,-0.98004,4e-05,1.78743]
[1779190773255,35.37,76753.61,0.1,-0.98004,4e-05,1.78743]
[1779190773272,35.37,76753.61,0.1,-0.98004,4e-05,1.78743]
[1779190774128,35.37,76753.11,0.1,-0.98005,4e-05,1.78639]
[1779190776147,35.37,76747.78,0.1,-0.98024,4e-05,1.77174]
[1779190777154,35.38,76745.17,0.1,-0.98033,4e-05,1.7652]
[1779190777255,35.38,76745.17,0.1,-0.98033,4e-05,1.7652]
[1779190777275,35.38,76745.17,0.1,-0.98033,4e-05,1.7652]
[1779190777312,35.38,76745.17,0.1,-0.98033,4e-05,1.7652]
[1779190777530,35.38,76745.17,0.1,-0.98033,4e-05,1.7652]
[1779190778161,35.38,76742.46,0.1,-0.98042,4e-05,1.75803]
[1779190779168,35.38,76739.51,0.1,-0.98052,4e-05,1.75022]
[1779190780175,35.38,76734.34,0.1,-0.9807,4e-05,1.7363]
[1779190781182,35.39,76730.86,0.1,-0.98082,4e-05,1.72714]
[1779190783125,35.39,76731.55,0.1,-0.98079,4e-05,1.72951]
[1779190783238,35.39,76731.55,0.1,-0.98079,4e-05,1.72951]
[1779190783196,35.39,76730.85,0.1,-0.98081,4e-05,1.72804]
[1779190783275,35.39,76730.85,0.1,-0.98081,4e-05,1.72804]
[1779190784203,35.39,76731.09,0.1,-0.9808,4e-05,1.72917]
[1779190788231,35.4,76735.1,0.1,-0.98063,4e-05,1.74209]
[1779190790281,35.4,76736.52,0.1,-0.98057,4e-05,1.74689]
[1779190790338,35.4,76736.52,0.1,-0.98057,4e-05,1.74689]
[1779190790526,35.4,76736.52,0.1,-0.98057,4e-05,1.74689]
[1779190791252,35.41,76736.71,0.1,-0.98055,4e-05,1.74784]
[1779190796291,35.42,76735.62,0.1,-0.98057,4e-05,1.7469]
[1779190801326,35.43,76732.48,0.1,-0.98065,4e-05,1.74026]
[1779190802764,35.43,76732.48,0.1,-0.98065,4e-05,1.74026]
[1779190802776,35.43,76732.48,0.1,-0.98065,4e-05,1.74026]
[1779190802867,35.43,76732.48,0.1,-0.98065,4e-05,1.74026]
[1779190803027,35.43,76732.48,0.1,-0.98065,4e-05,1.74026]
[1779190803044,35.43,76730.98,0.1,-0.9807,4e-05,1.73653]
[1779190807369,35.44,76729.02,0.1,-0.98074,4e-05,1.73325]
[1779190810279,35.44,76727.9,0.1,-0.98077,4e-05,1.73102]
[1779190810307,35.44,76727.9,0.1,-0.98077,4e-05,1.73102]
[1779190810523,35.44,76727.9,0.1,-0.98077,4e-05,1.73102]
[1779190810585,35.44,76727.21,0.1,-0.98079,4e-05,1.72955]
[1779190817152,35.45,76729.04,0.1,-0.9807,4e-05,1.73674]
[1779190817197,35.45,76729.04,0.1,-0.9807,4e-05,1.73674]
[1779190817271,35.45,76729.04,0.1,-0.9807,4e-05,1.73674]
[1779190817249,35.46,76728.73,0.1,-0.9807,4e-05,1.73673]
[1779190822474,35.47,76728.26,0.1,-0.98069,4e-05,1.73756]
[1779190825085,35.47,76728.2,0.1,-0.98068,4e-05,1.73782]
[1779190825133,35.47,76728.2,0.1,-0.98068,4e-05,1.73782]
[1779190825274,35.47,76728.2,0.1,-0.98068,4e-05,1.73782]
[1779190825259,35.47,76727.97,0.1,-0.98068,4e-05,1.73803]
[1779190830532,35.48,76727.16,0.1,-0.98068,4e-05,1.73789]
[1779190832244,35.48,76727.16,0.1,-0.98068,4e-05,1.73789]
[1779190832272,35.48,76727.16,0.1,-0.98068,4e-05,1.73789]
[1779190832308,35.49,76726.92,0.1,-0.98072,4e-05,1.73387]
[1779190832525,35.49,76726.92,0.1,-0.98072,4e-05,1.73387]
[1779190832545,35.49,76727.36,0.1,-0.9807,4e-05,1.7355]
[1779190838587,35.5,76726.62,0.1,-0.9807,4e-05,1.736]
[1779190840876,35.5,76726.58,0.1,-0.98069,4e-05,1.73631]
[1779190840925,35.5,76726.58,0.1,-0.98069,4e-05,1.73631]
[1779190841022,35.5,76726.58,0.1,-0.98069,4e-05,1.73631]
[1779190841106,35.5,76726.13,0.1,-0.9807,4e-05,1.73549]
[1779190846645,35.52,76725.91,0.1,-0.98068,4e-05,1.73741]
[1779190851679,35.53,76725.56,0.1,-0.98066,4e-05,1.73852]
[1779190854541,35.53,76725.28,0.1,-0.98066,4e-05,1.73858]
[1779190854627,35.53,76725.28,0.1,-0.98066,4e-05,1.73858]
[1779190854770,35.53,76725.28,0.1,-0.98066,4e-05,1.73858]
[1779190854859,35.53,76725.28,0.1,-0.98066,4e-05,1.73899]
[1779190856713,35.54,76723.2,0.1,-0.98072,4e-05,1.73408]
[1779190858047,35.54,76723.2,0.1,-0.98072,4e-05,1.73408]
[1779190858194,35.54,76723.2,0.1,-0.98072,4e-05,1.73408]
[1779190858278,35.54,76721.07,0.1,-0.98079,4e-05,1.72907]
[1779190858728,35.54,76717.38,0.1,-0.98092,4e-05,1.71895]
[1779190859735,35.54,76712.04,0.1,-0.9811,4e-05,1.70483]
[1779190860743,35.54,76707.74,0.1,-0.98124,3e-05,1.69364]
[1779190861750,35.55,76704.6,0.1,-0.98135,3e-05,1.68564]
[1779190862774,35.55,76704.6,0.1,-0.98135,3e-05,1.68564]
[1779190862878,35.55,76704.6,0.1,-0.98135,3e-05,1.68564]
[1779190863023,35.55,76704.6,0.1,-0.98135,3e-05,1.68564]
[1779190863108,35.55,76704.6,0.1,-0.98135,3e-05,1.68564]
[1779190863123,35.55,76703.49,0.1,-0.98138,3e-05,1.68315]
[1779190866028,35.55,76703.63,0.1,-0.98136,3e-05,1.68453]
[1779190866141,35.55,76703.63,0.1,-0.98136,3e-05,1.68453]
[1779190866236,35.56,76703.19,0.1,-0.98136,3e-05,1.68434]
[1779190866785,35.56,76699.55,0.1,-0.98149,3e-05,1.67456]
[1779190870036,35.56,76699.14,0.1,-0.98149,3e-05,1.67448]
[1779190870069,35.56,76699.14,0.1,-0.98149,3e-05,1.67448]
[1779190870128,35.57,76699.15,0.1,-0.98148,3e-05,1.67502]
[1779190872062,35.57,76697.9,0.1,-0.98152,3e-05,1.67218]
[1779190872311,35.57,76697.9,0.1,-0.98152,3e-05,1.67218]
[1779190872327,35.57,76695.71,0.1,-0.98158,3e-05,1.66736]
[1779190872826,35.57,76693.76,0.1,-0.98165,3e-05,1.66216]
[1779190875985,35.58,76693.67,0.1,-0.98164,3e-05,1.66298]
[1779190876032,35.58,76693.67,0.1,-0.98164,3e-05,1.66298]
[1779190876099,35.58,76693.67,0.1,-0.98164,3e-05,1.66298]
[1779190876126,35.58,76695.05,0.1,-0.98158,3e-05,1.66719]
[1779190880029,35.59,76695.14,0.1,-0.98156,3e-05,1.66898]
[1779190880152,35.59,76695.14,0.1,-0.98156,3e-05,1.66898]
[1779190880253,35.59,76694.28,0.1,-0.98158,3e-05,1.66771]
[1779190882036,35.59,76694.02,0.1,-0.98159,3e-05,1.66702]
[1779190882144,35.59,76694.02,0.1,-0.98159,3e-05,1.66702]
[1779190882245,35.6,76693.85,0.1,-0.98158,3e-05,1.6676]
[1779190886026,35.6,76693.87,0.1,-0.98156,3e-05,1.66868]
[1779190886074,35.6,76693.87,0.1,-0.98156,3e-05,1.66868]
[1779190886123,35.61,76693.84,0.1,-0.98156,3e-05,1.66911]
[1779190890026,35.61,76693.84,0.1,-0.98154,3e-05,1.67064]
[1779190890137,35.61,76693.84,0.1,-0.98154,3e-05,1.67064]
[1779190890238,35.62,76693.41,0.1,-0.98154,3e-05,1.67051]
[1779190894032,35.62,76693.36,0.1,-0.98157,3e-05,1.6677]
[1779190894148,35.62,76693.36,0.1,-0.98157,3e-05,1.6677]
[1779190894240,35.63,76693.5,0.1,-0.98155,3e-05,1.66908]
[1779190896027,35.63,76694.75,0.1,-0.98151,3e-05,1.67242]
[1779190896073,35.63,76694.75,0.1,-0.98151,3e-05,1.67242]
[1779190896169,35.63,76694.38,0.1,-0.98151,3e-05,1.67193]
[1779190900028,35.64,76692.56,0.1,-0.98155,3e-05,1.66908]
[1779190905059,35.65,76692.43,0.1,-0.98152,3e-05,1.67125]
[1779190909086,35.66,76690.47,0.1,-0.98156,3e-05,1.66801]
[1779190910095,35.67,76685.5,0.1,-0.98173,3e-05,1.6553]
[1779190912115,35.67,76681.21,0.1,-0.98186,3e-05,1.64498]
[1779190917150,35.68,76681.4,0.1,-0.98182,3e-05,1.64815]
[1779190922184,35.7,76683.71,0.1,-0.98171,3e-05,1.6569]
[1779190923192,35.7,76686.06,0.1,-0.98162,3e-05,1.66366]
[1779190927220,35.71,76688.39,0.1,-0.98151,3e-05,1.67187]
[1779190928226,35.71,76692.11,0.1,-0.98137,3e-05,1.68279]
[1779190929233,35.72,76693.8,0.1,-0.98131,3e-05,1.68779]
[1779190930241,35.72,76696.57,0.1,-0.9812,3e-05,1.69571]
[1779190932255,35.72,76698.24,0.1,-0.98114,3e-05,1.70111]
[1779190933263,35.72,76699.59,0.1,-0.98108,4e-05,1.7052]
[1779190936282,35.73,76701.22,0.1,-0.98101,4e-05,1.71091]
[1779190938297,35.74,76698.88,0.1,-0.98108,4e-05,1.70542]
[1779190939304,35.74,76693.33,0.1,-0.98127,3e-05,1.69088]
[1779190940311,35.74,76688.08,0.1,-0.98144,3e-05,1.67727]
[1779190946353,35.75,76688.08,0.1,-0.98141,3e-05,1.6801]
[1779190951388,35.76,76688.57,0.1,-0.9814,3e-05,1.68003]
[1779190953402,35.77,76690.18,0.1,-0.98133,3e-05,1.68527]
[1779190955416,35.77,76691.74,0.1,-0.98126,3e-05,1.69037]
[1779190956423,35.78,76694.21,0.1,-0.98117,3e-05,1.69747]
[1779190957429,35.78,76695.96,0.1,-0.98111,3e-05,1.70263]
[1779190962465,35.79,76694.83,0.1,-0.98112,3e-05,1.70172]
[1779190964478,35.79,76697.53,0.1,-0.98101,4e-05,1.70987]
[1779190965485,35.79,76698.88,0.1,-0.98096,4e-05,1.71395]
[1779190967499,35.8,76696.77,0.1,-0.98102,4e-05,1.70905]
[1779190968507,35.8,76695.3,0.1,-0.98107,3e-05,1.70549]
[1779190972535,35.81,76692.84,0.1,-0.98113,3e-05,1.70053]
[1779190973542,35.81,76691.41,0.1,-0.98118,3e-05,1.69711]
[1779190975556,35.81,76686.9,0.1,-0.98132,3e-05,1.68587]
[1779190976562,35.82,76683.64,0.1,-0.98143,3e-05,1.67761]
[1779190977570,35.82,76682.23,0.1,-0.98147,3e-05,1.67432]
[1779190981598,35.83,76683.64,0.1,-0.9814,3e-05,1.67995]
[1779190983612,35.83,76685.01,0.1,-0.98134,3e-05,1.68452]
[1779190985625,35.84,76683.4,0.1,-0.98138,3e-05,1.68111]
[1779190988646,35.84,76684.77,0.1,-0.98132,3e-05,1.68613]
[1779190990661,35.85,76686.11,0.1,-0.98126,3e-05,1.6906]
[1779190994689,35.86,76681.94,0.1,-0.98138,3e-05,1.68117]
[1779190997710,35.86,76680.06,0.1,-0.98143,3e-05,1.6775]
[1779191001737,35.87,76678.29,0.1,-0.98147,3e-05,1.67462]
[1779191002745,35.87,76675.29,0.1,-0.98156,3e-05,1.66711]
[1779191003752,35.88,76674.01,0.1,-0.9816,3e-05,1.6642]
[1779191005766,35.88,76675.56,0.1,-0.98153,3e-05,1.66927]
[1779191010802,35.89,76675.59,0.1,-0.9815,3e-05,1.67176]
[1779191011808,35.9,76676.7,0.1,-0.9815,3e-05,1.67149]
[1779191016844,35.91,76676.1,0.1,-0.98149,3e-05,1.67231]
[1779191018858,35.91,76674.57,0.1,-0.98153,3e-05,1.66921]
[1779191019900,35.91,76674.57,0.1,-0.98153,3e-05,1.66921]
[1779191020195,35.91,76674.57,0.1,-0.98153,3e-05,1.66921]
[1779191020221,35.94,76671.25,0.1,-0.98158,3e-05,1.66525]
[1779191020872,35.94,76666.44,0.1,-0.98173,3e-05,1.65305]
[1779191025910,35.95,76667.28,0.1,-0.98167,3e-05,1.65782]
[1779191033970,36.01,76666.79,0.1,-0.98152,3e-05,1.66937]
[1779191034977,36.02,76670.79,0.1,-0.98138,3e-05,1.68045]
[1779191035984,36.02,76673.74,0.1,-0.98127,3e-05,1.68877]
[1779191038000,36.02,76676.02,0.1,-0.98118,3e-05,1.69577]
[1779191041020,36.03,76677.71,0.1,-0.9811,3e-05,1.70161]
[1779191043034,36.03,76680.79,0.1,-0.98099,3e-05,1.71075]
[1779191045048,36.04,76676.67,0.1,-0.98112,3e-05,1.70052]
[1779191046272,36.04,76675.2,0.1,-0.98116,3e-05,1.69702]
[1779191052099,36.05,76672.57,0.1,-0.98122,3e-05,1.69263]
[1779191053107,36.05,76669.76,0.1,-0.98131,3e-05,1.68559]
[1779191054310,36.06,76663.01,0.1,-0.98154,3e-05,1.66816]
[1779191055177,36.06,76652.61,0.1,-0.98189,3e-05,1.64088]
[1779191055634,36.06,76652.61,0.1,-0.98189,3e-05,1.64088]
[1779191056454,36.06,76652.61,0.1,-0.98189,3e-05,1.64088]
[1779191057199,36.06,76634.27,0.1,-0.98248,3e-05,1.59457]
[1779191058206,36.06,76612.84,0.1,-0.98316,3e-05,1.54116]
[1779191059004,36.06,76612.84,0.1,-0.98316,3e-05,1.54116]
[1779191059289,36.07,76600.61,0.1,-0.98353,3e-05,1.51162]
[1779191060273,36.07,76600.61,0.1,-0.98353,3e-05,1.51162]
[1779191060362,36.07,76585.06,0.1,-0.984,3e-05,1.47462]
[1779191061236,36.07,76579.0,0.1,-0.98417,3e-05,1.46086]
[1779191062243,36.12,76578.41,0.1,-0.98409,3e-05,1.46724]
[1779191063250,36.12,76583.91,0.1,-0.98391,3e-05,1.48121]
[1779191064257,36.16,76590.23,0.1,-0.98362,3e-05,1.50447]
[1779191066270,36.2,76590.39,0.1,-0.98351,3e-05,1.51296]
[1779191071305,36.39,76590.23,0.1,-0.98311,3e-05,1.54386]
[1779191074327,36.52,76597.6,0.1,-0.98255,3e-05,1.58798]
[1779191075334,36.55,76600.5,0.1,-0.98238,3e-05,1.60114]
[1779191080369,36.69,76601.96,0.1,-0.98198,3e-05,1.63188]
[1779191081336,36.69,76601.96,0.1,-0.98198,3e-05,1.63188]
[1779191081382,36.69,76601.96,0.1,-0.98198,3e-05,1.63188]
[1779191081521,36.69,76601.96,0.1,-0.98198,3e-05,1.63188]
[1779191082076,36.71,76602.33,0.1,-0.9819,3e-05,1.63791]
[1779191082103,36.71,76602.33,0.1,-0.9819,3e-05,1.63791]
[1779191082277,36.71,76602.33,0.1,-0.9819,3e-05,1.63791]
[1779191082383,36.74,76603.8,0.1,-0.98179,3e-05,1.64665]
[1779191087418,36.85,76603.41,0.1,-0.9815,3e-05,1.66898]
[1779191089903,36.9,76604.07,0.1,-0.98136,3e-05,1.6794]
[1779191090023,36.9,76604.07,0.1,-0.98136,3e-05,1.6794]
[1779191090044,36.9,76604.07,0.1,-0.98136,3e-05,1.6794]
[1779191090281,36.9,76604.07,0.1,-0.98136,3e-05,1.6794]
[1779191090800,36.92,76604.48,0.1,-0.98129,3e-05,1.6847]
[1779191090827,36.92,76604.48,0.1,-0.98129,3e-05,1.6847]
[1779191091021,36.92,76604.48,0.1,-0.98129,3e-05,1.6847]
[1779191091445,36.94,76604.65,0.1,-0.98124,3e-05,1.68927]
[1779191092452,36.96,76607.66,0.1,-0.98108,3e-05,1.70119]
[1779191093464,36.96,76607.66,0.1,-0.98108,3e-05,1.70119]
[1779191093519,36.96,76607.66,0.1,-0.98108,3e-05,1.70119]
[1779191093525,36.96,76607.66,0.1,-0.98108,3e-05,1.70119]
[1779191093547,36.98,76610.13,0.1,-0.98095,3e-05,1.71153]
[1779191094466,37.0,76604.89,0.1,-0.98108,3e-05,1.70147]
[1779191094814,37.0,76604.89,0.1,-0.98108,3e-05,1.70147]
[1779191094926,37.0,76604.89,0.1,-0.98108,3e-05,1.70147]
[1779191095049,37.0,76604.89,0.1,-0.98108,3e-05,1.70147]
[1779191095474,37.02,76603.89,0.1,-0.98106,3e-05,1.70269]
[1779191096276,37.02,76603.89,0.1,-0.98106,3e-05,1.70269]
[1779191096388,37.02,76603.89,0.1,-0.98106,3e-05,1.70269]
[1779191100275,37.09,76602.09,0.1,-0.98093,3e-05,1.71294]
[1779191100294,37.09,76602.09,0.1,-0.98093,3e-05,1.71294]
[1779191100364,37.09,76602.09,0.1,-0.98093,3e-05,1.71294]
[1779191100521,37.09,76602.09,0.1,-0.98093,3e-05,1.71294]
[1779191100509,37.11,76598.68,0.1,-0.98099,3e-05,1.70761]
[1779191100910,37.11,76598.68,0.1,-0.98099,3e-05,1.70761]
[1779191101019,37.11,76598.68,0.1,-0.98099,3e-05,1.70761]
[1779191101283,37.11,76598.68,0.1,-0.98099,3e-05,1.70761]
[1779191101516,37.13,76596.99,0.1,-0.981,3e-05,1.70687]
[1779191103950,37.16,76598.39,0.1,-0.98086,3e-05,1.71777]
[1779191104034,37.16,76598.39,0.1,-0.98086,3e-05,1.71777]
[1779191104068,37.16,76598.39,0.1,-0.98086,3e-05,1.71777]
[1779191104537,37.18,76601.69,0.1,-0.9807,3e-05,1.72993]
[1779191106275,37.18,76602.44,0.1,-0.98067,3e-05,1.73224]
[1779191106374,37.18,76602.44,0.1,-0.98067,3e-05,1.73224]
[1779191110273,37.19,76602.48,0.1,-0.98065,3e-05,1.73364]
[1779191110375,37.19,76602.48,0.1,-0.98065,3e-05,1.73364]
[1779191112270,37.19,76602.34,0.1,-0.98065,3e-05,1.7336]
[1779191112384,37.19,76602.34,0.1,-0.98065,3e-05,1.7336]
[1779191112593,37.2,76606.34,0.1,-0.98051,3e-05,1.74483]
[1779191114213,37.2,76606.34,0.1,-0.98051,3e-05,1.74483]
[1779191114267,37.2,76606.34,0.1,-0.98051,3e-05,1.74483]
[1779191114528,37.2,76606.34,0.1,-0.98051,3e-05,1.74483]
[1779191114369,37.2,76607.47,0.1,-0.98046,3e-05,1.74813]
[1779191116271,37.2,76607.02,0.1,-0.98048,3e-05,1.74724]
[1779191116383,37.2,76607.02,0.1,-0.98048,3e-05,1.74724]
[1779191118636,37.2,76609.71,0.1,-0.98037,3e-05,1.7556]
[1779191119676,37.2,76609.71,0.1,-0.98037,3e-05,1.7556]
[1779191119770,37.2,76609.71,0.1,-0.98037,3e-05,1.7556]
[1779191119777,37.2,76609.71,0.1,-0.98037,3e-05,1.7556]
[1779191120022,37.2,76609.71,0.1,-0.98037,3e-05,1.7556]
[1779191120052,37.2,76609.71,0.1,-0.98037,3e-05,1.7556]
[1779191120644,37.21,76609.98,0.1,-0.98035,3e-05,1.75661]
[1779191120752,37.21,76609.98,0.1,-0.98035,3e-05,1.75661]
[1779191120775,37.21,76609.98,0.1,-0.98035,3e-05,1.75661]
[1779191120853,37.21,76610.35,0.1,-0.98034,3e-05,1.75788]
[1779191122273,37.21,76610.35,0.1,-0.98034,3e-05,1.75788]
[1779191122421,37.21,76610.35,0.1,-0.98034,3e-05,1.75788]
[1779191122487,37.21,76614.0,0.1,-0.9802,4e-05,1.7682]
[1779191126191,37.21,76615.12,0.1,-0.98016,4e-05,1.77173]
[1779191126280,37.21,76615.12,0.1,-0.98016,4e-05,1.77173]
[1779191126297,37.21,76615.12,0.1,-0.98016,4e-05,1.77173]
[1779191126525,37.21,76615.12,0.1,-0.98016,4e-05,1.77173]
[1779191126373,37.21,76616.34,0.1,-0.98011,4e-05,1.77527]
[1779191130272,37.22,76617.02,0.1,-0.98008,4e-05,1.77788]
[1779191130398,37.22,76617.02,0.1,-0.98008,4e-05,1.77788]
[1779191132273,37.22,76618.15,0.1,-0.98003,4e-05,1.78144]
[1779191132287,37.22,76618.15,0.1,-0.98003,4e-05,1.78144]
[1779191132368,37.22,76624.98,0.1,-0.97982,4e-05,1.79628]
[1779191133741,37.22,76625.85,0.1,-0.97979,4e-05,1.79908]
[1779191134849,37.22,76625.85,0.1,-0.97979,4e-05,1.79908]
[1779191134963,37.22,76625.85,0.1,-0.97979,4e-05,1.79908]
[1779191135024,37.22,76625.85,0.1,-0.97979,4e-05,1.79908]
[1779191135064,37.22,76626.08,0.1,-0.97978,4e-05,1.79993]
[1779191136269,37.22,76626.08,0.1,-0.97978,4e-05,1.79993]
[1779191136382,37.22,76626.08,0.1,-0.97978,4e-05,1.79993]
[1779191139923,37.23,76626.79,0.1,-0.97974,4e-05,1.80273]
[1779191140023,37.23,76626.79,0.1,-0.97974,4e-05,1.80273]
[1779191140027,37.23,76626.79,0.1,-0.97974,4e-05,1.80273]
[1779191140272,37.23,76626.79,0.1,-0.97974,4e-05,1.80273]
[1779191141430,37.23,76627.28,0.1,-0.97972,4e-05,1.80427]
[1779191141462,37.23,76627.28,0.1,-0.97972,4e-05,1.80427]
[1779191141521,37.23,76627.28,0.1,-0.97972,4e-05,1.80427]
[1779191141545,37.23,76631.05,0.1,-0.97958,4e-05,1.81495]
[1779191144818,37.23,76633.55,0.1,-0.97948,4e-05,1.82234]
[1779191146875,37.24,76635.55,0.1,-0.97941,4e-05,1.828]
[1779191146986,37.24,76635.55,0.1,-0.97941,4e-05,1.828]
[1779191147020,37.24,76635.55,0.1,-0.97941,4e-05,1.828]
[1779191147134,37.24,76635.55,0.1,-0.97941,4e-05,1.828]
[1779191147997,37.24,76636.11,0.1,-0.97938,4e-05,1.82971]
[1779191148021,37.24,76636.11,0.1,-0.97938,4e-05,1.82971]
[1779191148052,37.24,76636.11,0.1,-0.97938,4e-05,1.82971]
[1779191148275,37.24,76636.11,0.1,-0.97938,4e-05,1.82971]
[1779191148334,37.24,76635.66,0.1,-0.9794,4e-05,1.82863]
[1779191150271,37.24,76635.61,0.1,-0.9794,4e-05,1.82866]
[1779191150314,37.24,76635.61,0.1,-0.9794,4e-05,1.82866]
[1779191153900,37.24,76636.98,0.1,-0.97934,4e-05,1.83303]
[1779191153921,37.24,76636.98,0.1,-0.97934,4e-05,1.83303]
[1779191154022,37.24,76636.98,0.1,-0.97934,4e-05,1.83303]
[1779191154277,37.24,76636.98,0.1,-0.97934,4e-05,1.83303]
[1779191154311,37.24,76636.98,0.1,-0.97934,4e-05,1.83303]
[1779191154412,37.24,76636.0,0.1,-0.97937,4e-05,1.83064]
[1779191156274,37.24,76635.82,0.1,-0.97938,4e-05,1.83015]
[1779191156388,37.24,76635.82,0.1,-0.97938,4e-05,1.83015]
[1779191158274,37.24,76636.44,0.1,-0.97935,4e-05,1.83215]
[1779191158392,37.24,76636.44,0.1,-0.97935,4e-05,1.83215]
[1779191162409,37.25,76637.49,0.1,-0.97931,4e-05,1.83561]
[1779191162485,37.25,76637.49,0.1,-0.97931,4e-05,1.83561]
[1779191162521,37.25,76637.49,0.1,-0.97931,4e-05,1.83561]
[1779191162530,37.25,76637.49,0.1,-0.97931,4e-05,1.83561]
[1779191162593,37.25,76637.49,0.1,-0.97931,4e-05,1.83561]
[1779191162622,37.25,76637.79,0.1,-0.97929,4e-05,1.83671]
[1779191162773,37.25,76637.79,0.1,-0.97929,4e-05,1.83671]
[1779191166275,37.25,76636.64,0.1,-0.97933,4e-05,1.83368]
[1779191166396,37.25,76636.64,0.1,-0.97933,4e-05,1.83368]
[1779191170274,37.25,76637.0,0.1,-0.97931,4e-05,1.83535]
[1779191170391,37.25,76637.0,0.1,-0.97931,4e-05,1.83535]
[1779191172274,37.25,76637.05,0.1,-0.9793,4e-05,1.83575]
[1779191172433,37.25,76637.05,0.1,-0.9793,4e-05,1.83575]
[1779191173020,37.25,76625.11,0.1,-0.97973,4e-05,1.80336]
[1779191174031,37.26,76631.74,0.1,-0.97949,4e-05,1.82162]
[1779191175970,37.26,76631.89,0.1,-0.97948,4e-05,1.82218]
[1779191176081,37.26,76631.89,0.1,-0.97948,4e-05,1.82218]
[1779191176182,37.26,76633.21,0.1,-0.97943,4e-05,1.82594]
[1779191177613,37.26,76633.21,0.1,-0.97943,4e-05,1.82594]
[1779191177052,37.26,76629.5,0.1,-0.97957,4e-05,1.81594]
[1779191178059,37.26,76636.02,0.1,-0.97933,4e-05,1.83396]
[1779191179505,37.26,76636.02,0.1,-0.97933,4e-05,1.83396]
[1779191179529,37.26,76636.02,0.1,-0.97933,4e-05,1.83396]
[1779191179556,37.26,76636.02,0.1,-0.97933,4e-05,1.83396]
[1779191179600,37.26,76639.48,0.1,-0.9792,4e-05,1.84373]
[1779191179774,37.26,76639.48,0.1,-0.9792,4e-05,1.84373]
[1779191181080,37.26,76653.68,0.1,-0.97867,4e-05,1.88337]
[1779191182087,37.26,76663.65,0.1,-0.9783,4e-05,1.91155]
[1779191183093,37.26,76662.95,0.1,-0.97833,4e-05,1.90956]
[1779191184827,37.26,76663.41,0.1,-0.97831,4e-05,1.91086]
[1779191184919,37.26,76663.41,0.1,-0.97831,4e-05,1.91086]
[1779191185024,37.26,76663.41,0.1,-0.97831,4e-05,1.91086]
[1779191185107,37.26,76663.17,0.1,-0.97832,4e-05,1.91018]
[1779191189137,37.26,76665.42,0.1,-0.97823,4e-05,1.91658]
[1779191194633,37.26,76664.91,0.1,-0.9783,4e-05,1.9111]
[1779191194683,37.26,76665.05,0.1,-0.97829,4e-05,1.91151]
[1779191194743,37.26,76665.05,0.1,-0.97829,4e-05,1.91151]
[1779191194771,37.26,76665.05,0.1,-0.97829,4e-05,1.91151]
[1779191196186,37.26,76661.82,0.1,-0.97841,4e-05,1.90237]
[1779191197192,37.26,76658.84,0.1,-0.97852,4e-05,1.89398]
[1779191202227,37.26,76659.83,0.1,-0.97848,4e-05,1.89696]
[1779191203574,37.26,76659.83,0.1,-0.97848,4e-05,1.89696]
[1779191203621,37.26,76659.83,0.1,-0.97848,4e-05,1.89696]
[1779191203615,37.26,76655.29,0.1,-0.97865,4e-05,1.88428]
[1779191203777,37.26,76655.29,0.1,-0.97865,4e-05,1.88428]
[1779191204242,37.26,76653.67,0.1,-0.97871,4e-05,1.87973]
[1779191210286,37.26,76654.63,0.1,-0.97867,4e-05,1.8828]
[1779191214315,37.26,76642.74,0.1,-0.97911,4e-05,1.84989]
[1779191215321,37.26,76630.33,0.1,-0.97956,4e-05,1.81584]
[1779191216329,37.27,76630.29,0.1,-0.97956,4e-05,1.81584]
[1779191216976,37.27,76630.29,0.1,-0.97956,4e-05,1.81584]
[1779191217009,37.27,76630.29,0.1,-0.97956,4e-05,1.81584]
[1779191217021,37.27,76630.29,0.1,-0.97956,4e-05,1.81584]
[1779191217336,37.27,76630.3,0.1,-0.97955,4e-05,1.81604]
[1779191218528,37.27,76630.3,0.1,-0.97955,4e-05,1.81604]
[1779191218589,37.27,76630.3,0.1,-0.97955,4e-05,1.81604]
[1779191221364,37.27,76632.2,0.1,-0.97948,4e-05,1.82193]
[1779191223378,37.27,76634.88,0.1,-0.97938,4e-05,1.8296]
[1779191225819,37.27,76634.46,0.1,-0.97939,4e-05,1.82875]
[1779191225880,37.27,76634.46,0.1,-0.97939,4e-05,1.82875]
[1779191226021,37.27,76634.46,0.1,-0.97939,4e-05,1.82875]
[1779191226399,37.27,76634.54,0.1,-0.97938,4e-05,1.82911]
[1779191231438,37.28,76632.94,0.1,-0.97943,4e-05,1.82543]
[1779191237481,37.28,76634.12,0.1,-0.97937,4e-05,1.82967]
[1779191242517,37.28,76634.2,0.1,-0.97936,4e-05,1.83061]
[1779191243410,37.28,76634.2,0.1,-0.97936,4e-05,1.83061]
[1779191243519,37.28,76634.2,0.1,-0.97936,4e-05,1.83061]
[1779191243620,37.29,76634.19,0.1,-0.97936,4e-05,1.83072]
[1779191243781,37.29,76634.19,0.1,-0.97936,4e-05,1.83072]
[1779191249568,37.29,76634.06,0.1,-0.97935,4e-05,1.83123]
[1779191252064,37.29,76633.88,0.1,-0.97936,4e-05,1.83088]
[1779191252176,37.29,76633.88,0.1,-0.97936,4e-05,1.83088]
[1779191252274,37.29,76633.88,0.1,-0.97936,4e-05,1.83088]
[1779191252589,37.29,76633.33,0.1,-0.97942,4e-05,1.82574]
[1779191257623,37.3,76633.88,0.1,-0.97939,4e-05,1.82802]
[1779191262659,37.3,76633.53,0.1,-0.97939,4e-05,1.82782]
[1779191265368,37.3,76633.05,0.1,-0.9794,4e-05,1.82681]
[1779191265446,37.3,76633.05,0.1,-0.9794,4e-05,1.82681]
[1779191265522,37.3,76633.05,0.1,-0.9794,4e-05,1.82681]
[1779191265680,37.3,76632.31,0.1,-0.97943,4e-05,1.82494]
[1779191268451,37.3,76633.23,0.1,-0.97939,4e-05,1.82778]
[1779191268521,37.3,76633.23,0.1,-0.97939,4e-05,1.82778]
[1779191268701,37.3,76637.48,0.1,-0.97923,4e-05,1.83961]
[1779191268775,37.3,76637.48,0.1,-0.97923,4e-05,1.83961]
[1779191269708,37.3,76639.34,0.1,-0.97916,4e-05,1.84487]
[1779191271722,37.31,76637.31,0.1,-0.97923,4e-05,1.83952]
[1779191276756,37.31,76637.73,0.1,-0.97921,4e-05,1.84131]
[1779191278962,37.31,76637.66,0.1,-0.97921,4e-05,1.84136]
[1779191279021,37.31,76637.66,0.1,-0.97921,4e-05,1.84136]
[1779191279075,37.31,76637.66,0.1,-0.97921,4e-05,1.84136]
[1779191279276,37.31,76637.66,0.1,-0.97921,4e-05,1.84136]
[1779191279778,37.31,76637.52,0.1,-0.97921,4e-05,1.8411]
[1779191285493,37.31,76637.71,0.1,-0.9792,4e-05,1.8421]
[1779191285524,37.31,76637.71,0.1,-0.9792,4e-05,1.8421]
[1779191285606,37.31,76637.71,0.1,-0.9792,4e-05,1.8421]
[1779191285706,37.31,76637.79,0.1,-0.97919,4e-05,1.84255]
[1779191288523,37.31,76638.74,0.1,-0.97916,4e-05,1.84528]
[1779191288635,37.31,76638.74,0.1,-0.97916,4e-05,1.84528]
[1779191288704,37.32,76639.07,0.1,-0.97914,4e-05,1.84641]
[1779191292521,37.32,76639.83,0.1,-0.97911,4e-05,1.84871]
[1779191292633,37.32,76639.83,0.1,-0.97911,4e-05,1.84871]
[1779191292721,37.32,76639.87,0.1,-0.97911,4e-05,1.84903]
[1779191294523,37.32,76639.98,0.1,-0.9791,4e-05,1.84933]
[1779191294634,37.32,76639.98,0.1,-0.9791,4e-05,1.84933]
[1779191294734,37.32,76639.98,0.1,-0.9791,4e-05,1.84953]
[1779191296897,37.32,76641.69,0.1,-0.97904,4e-05,1.85446]
[1779191298019,37.32,76641.69,0.1,-0.97904,4e-05,1.85446]
[1779191298155,37.32,76641.69,0.1,-0.97904,4e-05,1.85446]
[1779191298256,37.32,76643.02,0.1,-0.97899,4e-05,1.85823]
[1779191300523,37.32,76644.35,0.1,-0.97894,4e-05,1.86201]
[1779191300587,37.32,76644.35,0.1,-0.97894,4e-05,1.86201]
[1779191300623,37.32,76645.82,0.1,-0.97888,4e-05,1.86625]
[1779191300924,37.32,76647.6,0.1,-0.97881,4e-05,1.87121]
[1779191304526,37.32,76649.02,0.1,-0.97876,4e-05,1.8753]
[1779191304633,37.32,76649.02,0.1,-0.97876,4e-05,1.8753]
[1779191304734,37.32,76648.34,0.1,-0.97878,4e-05,1.87352]
[1779191308523,37.32,76648.67,0.1,-0.97877,4e-05,1.87455]
[1779191308634,37.32,76648.67,0.1,-0.97877,4e-05,1.87455]
[1779191308700,37.32,76648.67,0.1,-0.97877,4e-05,1.87467]
[1779191308981,37.32,76645.09,0.1,-0.9789,4e-05,1.86469]
[1779191310524,37.32,76645.09,0.1,-0.9789,4e-05,1.86469]
[1779191310631,37.32,76645.09,0.1,-0.9789,4e-05,1.86469]
[1779191310730,37.32,76642.37,0.1,-0.979,4e-05,1.8573]
[1779191314525,37.32,76643.12,0.1,-0.97901,4e-05,1.85559]
[1779191314629,37.32,76643.12,0.1,-0.97901,4e-05,1.85559]
[1779191314730,37.33,76643.67,0.1,-0.97899,4e-05,1.85729]
[1779191318344,37.33,76644.74,0.1,-0.97895,4e-05,1.86043]
[1779191318455,37.33,76644.74,0.1,-0.97895,4e-05,1.86043]
[1779191318527,37.33,76644.74,0.1,-0.97895,4e-05,1.86043]
[1779191318634,37.33,76644.74,0.1,-0.97895,4e-05,1.86043]
[1779191318657,37.33,76643.96,0.1,-0.97897,4e-05,1.85843]
[1779191321065,37.33,76646.11,0.1,-0.97889,4e-05,1.86457]
[1779191324085,37.33,76647.35,0.1,-0.97884,4e-05,1.86825]
[1779191330128,37.33,76648.24,0.1,-0.9788,4e-05,1.87113]
[1779191333149,37.33,76650.7,0.1,-0.97871,4e-05,1.8782]
[1779191335163,37.33,76653.93,0.1,-0.97859,4e-05,1.88736]
[1779191336170,37.33,76655.69,0.1,-0.97852,4e-05,1.89234]
[1779191337177,37.33,76666.2,0.1,-0.97813,4e-05,1.92212]
[1779191338184,37.33,76673.28,0.1,-0.97786,4e-05,1.94233]
[1779191340198,37.33,76674.34,0.1,-0.97782,4e-05,1.94527]
[1779191342212,37.33,76669.65,0.1,-0.978,4e-05,1.93173]
[1779191343219,37.33,76667.67,0.1,-0.97807,4e-05,1.92605]
[1779191346240,37.33,76669.42,0.1,-0.97801,4e-05,1.93099]
[1779191349261,37.33,76671.67,0.1,-0.97792,4e-05,1.93736]
[1779191351274,37.33,76673.39,0.1,-0.97786,4e-05,1.94222]
[1779191354296,37.33,76674.86,0.1,-0.9778,4e-05,1.94632]
[1779191356309,37.33,76676.43,0.1,-0.97774,4e-05,1.95074]
[1779191361344,37.33,76676.15,0.1,-0.97776,4e-05,1.94967]
[1779191364366,37.33,76677.84,0.1,-0.97769,4e-05,1.95439]
[1779191365373,37.33,76680.13,0.1,-0.97761,4e-05,1.96095]
[1779191368394,37.33,76684.34,0.1,-0.97745,4e-05,1.97295]
[1779191369401,37.33,76687.0,0.1,-0.97734,4e-05,1.9806]
[1779191374437,37.32,76687.78,0.1,-0.97736,4e-05,1.97831]
[1779191376451,37.32,76684.28,0.1,-0.9775,4e-05,1.96797]
[1779191377457,37.32,76682.11,0.1,-0.97759,4e-05,1.96162]
[1779191379472,37.32,76677.6,0.1,-0.97776,4e-05,1.9485]
[1779191380479,37.32,76675.93,0.1,-0.97783,4e-05,1.94365]
[1779191385514,37.32,76674.43,0.1,-0.97789,4e-05,1.93921]
[1779191390549,37.32,76674.65,0.1,-0.97788,4e-05,1.93974]
[1779191395584,37.32,76675.36,0.1,-0.97785,4e-05,1.94168]
[1779191401626,37.32,76675.46,0.1,-0.97785,4e-05,1.94181]
[1779191406661,37.32,76675.75,0.1,-0.97784,4e-05,1.94248]
[1779191410689,37.32,76673.43,0.1,-0.97793,4e-05,1.93571]
[1779191411696,37.32,76670.89,0.1,-0.97803,4e-05,1.92843]
[1779191413710,37.32,76668.65,0.1,-0.97812,4e-05,1.92204]
[1779191415724,37.32,76667.32,0.1,-0.97817,4e-05,1.91826]
[1779191417739,37.32,76669.03,0.1,-0.9781,4e-05,1.92315]
[1779191419753,37.32,76667.09,0.1,-0.97818,4e-05,1.91764]
[1779191420760,37.32,76662.4,0.1,-0.97835,4e-05,1.90435]
[1779191421767,37.32,76656.4,0.1,-0.97858,4e-05,1.88747]
[1779191423780,37.32,76654.07,0.1,-0.97866,4e-05,1.88107]
[1779191428816,37.32,76654.39,0.1,-0.97865,4e-05,1.88233]
[1779191431837,37.32,76658.87,0.1,-0.97852,4e-05,1.89112]
[1779191432844,37.32,76665.12,0.1,-0.97828,4e-05,1.90877]
[1779191433851,37.32,76668.58,0.1,-0.97815,4e-05,1.91868]
[1779191436872,37.32,76669.94,0.1,-0.9781,4e-05,1.92257]
[1779191440901,37.32,76667.1,0.1,-0.97821,4e-05,1.91452]
[1779191441908,37.32,76662.99,0.1,-0.97836,4e-05,1.90289]
[1779191448957,37.32,76660.95,0.1,-0.97844,4e-05,1.89743]
[1779191453993,37.33,76660.48,0.1,-0.97845,4e-05,1.89637]
[1779191460034,37.33,76660.94,0.1,-0.97843,4e-05,1.89798]
[1779191465071,37.33,76658.08,0.1,-0.97853,4e-05,1.89017]
[1779191466076,37.33,76653.7,0.1,-0.97869,4e-05,1.87794]
[1779191469097,37.33,76656.97,0.1,-0.97857,4e-05,1.88736]
[1779191470103,37.33,76660.0,0.1,-0.97845,4e-05,1.89595]
[1779191472118,37.33,76661.43,0.1,-0.9784,4e-05,1.90009]
[1779191477153,37.33,76660.97,0.1,-0.97841,4e-05,1.89902]
[1779191482188,37.33,76661.63,0.1,-0.97839,4e-05,1.90112]
[1779191487223,37.33,76661.47,0.1,-0.97839,4e-05,1.90089]
[1779191492258,37.34,76660.86,0.1,-0.97845,4e-05,1.89536]
[1779191497294,37.34,76661.3,0.1,-0.97843,4e-05,1.89685]
[1779191499308,37.34,76663.13,0.1,-0.97836,4e-05,1.90212]
[1779191505350,37.34,76663.08,0.1,-0.97836,4e-05,1.90224]
[1779191510384,37.34,76663.18,0.1,-0.97835,4e-05,1.90272]
[1779191516426,37.34,76663.25,0.1,-0.97835,4e-05,1.90317]
[1779191521461,37.34,76663.27,0.1,-0.97834,4e-05,1.90344]
[1779191524482,37.34,76661.66,0.1,-0.9784,4e-05,1.89902]
[1779191529518,37.34,76661.51,0.1,-0.97841,4e-05,1.89885]
[1779191534553,37.34,76662.85,0.1,-0.97835,4e-05,1.90288]
[1779191535560,37.34,76664.16,0.1,-0.9783,4e-05,1.90663]
[1779191537573,37.34,76666.72,0.1,-0.9782,4e-05,1.91396]
[1779191538581,37.34,76668.43,0.1,-0.97814,4e-05,1.91884]
[1779191540595,37.35,76667.13,0.1,-0.97819,4e-05,1.91518]
[1779191545629,37.35,76671.78,0.1,-0.97801,4e-05,1.92853]
[1779191546637,37.35,76673.59,0.1,-0.97794,4e-05,1.93371]
[1779191549658,37.35,76675.11,0.1,-0.97788,4e-05,1.93804]
[1779191552257,37.35,76675.26,0.1,-0.97792,4e-05,1.93438]
[1779191552363,37.35,76675.26,0.1,-0.97792,4e-05,1.93438]
[1779191552678,37.35,76676.89,0.1,-0.97786,4e-05,1.93903]
[1779191555700,37.35,76679.32,0.1,-0.97776,4e-05,1.94598]
[1779191556707,37.35,76681.68,0.1,-0.97767,4e-05,1.95277]
[1779191560735,37.34,76685.02,0.1,-0.97755,4e-05,1.96229]
[1779191565770,37.34,76684.8,0.1,-0.97756,4e-05,1.96141]
[1779191569798,37.34,76687.73,0.1,-0.97745,4e-05,1.96968]
[1779191570805,37.34,76690.9,0.1,-0.97732,4e-05,1.97884]
[1779191578860,37.34,76690.81,0.1,-0.97734,4e-05,1.97786]
[1779191583898,37.34,76691.38,0.1,-0.97732,4e-05,1.9791]
[1779191587930,37.34,76693.01,0.1,-0.97726,4e-05,1.98348]
[1779191588937,37.33,76696.39,0.1,-0.97713,4e-05,1.99326]
[1779191590953,37.33,76692.16,0.1,-0.9773,4e-05,1.98067]
[1779191591961,37.33,76686.9,0.1,-0.97751,4e-05,1.96529]
[1779191596996,37.33,76687.31,0.1,-0.97749,4e-05,1.96614]
[1779191599010,37.33,76685.78,0.1,-0.97756,4e-05,1.96157]
[1779191600017,37.33,76683.66,0.1,-0.97764,4e-05,1.95537]
[1779191604045,37.33,76684.98,0.1,-0.97759,4e-05,1.95898]
[1779191609080,37.33,76684.21,0.1,-0.97762,4e-05,1.95646]
[1779191611094,37.33,76680.59,0.1,-0.97781,4e-05,1.94183]
[1779191616130,37.33,76679.44,0.1,-0.97786,4e-05,1.93834]
[1779191619151,37.33,76682.58,0.1,-0.97774,4e-05,1.94727]
[1779191621165,37.33,76684.46,0.1,-0.97767,4e-05,1.95259]
[1779191624186,37.33,76686.71,0.1,-0.97758,4e-05,1.95891]
[1779191626200,37.32,76684.78,0.1,-0.97766,4e-05,1.95319]
[1779191628214,37.32,76686.13,0.1,-0.97761,4e-05,1.95697]
[1779191634256,37.32,76684.9,0.1,-0.97766,4e-05,1.95305]
[1779191636270,37.32,76683.62,0.1,-0.97771,4e-05,1.94924]
[1779191642312,37.32,76682.73,0.1,-0.97775,4e-05,1.94634]
[1779191643319,37.32,76677.76,0.1,-0.97794,4e-05,1.93203]
[1779191648354,37.32,76678.67,0.1,-0.97791,4e-05,1.93452]
[1779191654396,37.32,76678.74,0.1,-0.97791,4e-05,1.93456]
[1779191656410,37.32,76677.49,0.1,-0.97796,4e-05,1.93094]
[1779191661445,37.32,76677.15,0.1,-0.97797,4e-05,1.9299]
[1779191666480,37.32,76677.27,0.1,-0.97797,4e-05,1.93017]
[1779191669501,37.32,76675.65,0.1,-0.97803,4e-05,1.9255]
[1779191673529,37.32,76673.84,0.1,-0.97814,4e-05,1.91627]
[1779191674536,37.32,76671.63,0.1,-0.97823,4e-05,1.91]
[1779191676550,37.32,76670.05,0.1,-0.97829,4e-05,1.90556]
[1779191681585,37.32,76669.6,0.1,-0.9783,4e-05,1.90446]
[1779191682592,37.32,76671.11,0.1,-0.97824,4e-05,1.90878]
[1779191686620,37.32,76672.4,0.1,-0.97819,4e-05,1.91255]
[1779191690648,37.32,76674.98,0.1,-0.97809,4e-05,1.92]
[1779191695684,37.32,76675.4,0.1,-0.97808,4e-05,1.92128]
[1779191700719,37.32,76674.02,0.1,-0.97813,4e-05,1.91743]
[1779191703739,37.32,76666.83,0.1,-0.9784,4e-05,1.89711]
[1779191704747,37.32,76663.31,0.1,-0.97853,4e-05,1.88724]
[1779191707768,37.32,76659.74,0.1,-0.97866,4e-05,1.87742]
[1779191708775,37.32,76650.1,0.1,-0.97902,4e-05,1.85064]
[1779191709785,37.32,76649.31,0.1,-0.97905,4e-05,1.84858]
[1779191714820,37.33,76649.77,0.1,-0.97902,4e-05,1.85051]
[1779191719855,37.33,76650.81,0.1,-0.97897,4e-05,1.85403]
[1779191722877,37.33,76653.05,0.1,-0.97889,4e-05,1.86061]
[1779191727912,37.33,76653.44,0.1,-0.97886,4e-05,1.86223]
[1779191729926,37.33,76650.2,0.1,-0.97898,4e-05,1.85343]
[1779191732948,37.34,76648.19,0.1,-0.97909,4e-05,1.84423]
[1779191737984,37.34,76647.4,0.1,-0.97911,4e-05,1.84268]
[1779191743019,37.34,76647.24,0.1,-0.97911,4e-05,1.84301]
[1779191746040,37.34,76648.66,0.1,-0.97905,4e-05,1.84731]
[1779191747047,37.35,76650.46,0.1,-0.97898,4e-05,1.85242]
[1779191749061,37.35,76655.48,0.1,-0.9788,4e-05,1.86649]
[1779191750068,37.35,76659.45,0.1,-0.97865,4e-05,1.87777]
[1779191755103,37.35,76659.53,0.1,-0.97864,4e-05,1.87834]
[1779191760138,37.35,76660.22,0.1,-0.97861,4e-05,1.88061]
[1779191762154,37.35,76663.58,0.1,-0.97848,4e-05,1.89018]
[1779191763159,37.35,76667.37,0.1,-0.97834,4e-05,1.90092]
[1779191768194,37.35,76668.47,0.1,-0.97829,4e-05,1.90419]
[1779191769201,37.35,76670.01,0.1,-0.97823,4e-05,1.90859]
[1779191775243,37.35,76670.4,0.1,-0.97822,4e-05,1.90983]
[1779191777256,37.35,76672.41,0.1,-0.97814,4e-05,1.91559]
[1779191784306,37.35,76672.44,0.1,-0.97814,4e-05,1.91579]
[1779191786320,37.35,76670.51,0.1,-0.97821,4e-05,1.91036]
[1779191791354,37.35,76670.29,0.1,-0.97826,4e-05,1.90585]
[1779191797396,37.36,76670.79,0.1,-0.97824,4e-05,1.90749]
[1779191802432,37.36,76671.01,0.1,-0.97823,4e-05,1.90831]
[1779191808476,37.36,76670.86,0.1,-0.97823,4e-05,1.90813]
[1779191810491,37.36,76673.07,0.1,-0.97815,4e-05,1.91448]
[1779191815526,37.36,76672.19,0.1,-0.97818,4e-05,1.91215]
[1779191821078,37.36,76673.11,0.1,-0.97814,4e-05,1.9149]
[1779191822576,37.36,76669.82,0.1,-0.97826,4e-05,1.90566]
[1779191827611,37.36,76670.49,0.1,-0.97824,4e-05,1.9078]
[1779191831639,37.36,76671.91,0.1,-0.97818,4e-05,1.91199]
[1779191835667,37.36,76668.19,0.1,-0.97832,4e-05,1.9016]
[1779191841708,37.36,76668.92,0.1,-0.97829,4e-05,1.90397]
[1779191846744,37.36,76669.71,0.1,-0.97825,4e-05,1.90643]
[1779191851779,37.37,76669.62,0.1,-0.9783,4e-05,1.90235]
[1779191857821,37.37,76670.71,0.1,-0.97825,4e-05,1.90572]
[1779191860842,37.37,76672.99,0.1,-0.97816,4e-05,1.91233]
[1779191862855,37.37,76675.29,0.1,-0.97808,4e-05,1.91893]
[1779191864870,37.37,76677.61,0.1,-0.97799,4e-05,1.92559]
[1779191869905,37.37,76676.85,0.1,-0.97801,4e-05,1.92349]
[1779191874940,37.37,76676.94,0.1,-0.97801,4e-05,1.92382]
[1779191876953,37.37,76678.43,0.1,-0.97795,4e-05,1.9281]
[1779191881989,37.37,76678.86,0.1,-0.97794,4e-05,1.92936]
[1779191887024,37.37,76679.42,0.1,-0.97791,4e-05,1.93095]
[1779191892059,37.37,76680.14,0.1,-0.97789,4e-05,1.93297]
[1779191897094,37.37,76680.78,0.1,-0.97786,4e-05,1.93473]
[1779191900115,37.37,76679.4,0.1,-0.97792,4e-05,1.93073]
[1779191901122,37.37,76676.22,0.1,-0.97804,4e-05,1.92162]
[1779191906156,37.37,76675.66,0.1,-0.97806,4e-05,1.92004]
[1779191911192,37.37,76673.24,0.1,-0.9782,4e-05,1.90913]
[1779191912199,37.37,76671.57,0.1,-0.97826,4e-05,1.90442]
[1779191913205,37.37,76668.93,0.1,-0.97836,4e-05,1.89699]
[1779191915220,37.37,76667.69,0.1,-0.9784,4e-05,1.89359]
[1779191920256,37.37,76668.96,0.1,-0.97835,4e-05,1.89743]
[1779191926298,37.37,76669.48,0.1,-0.97833,4e-05,1.89918]
[1779191931333,37.37,76668.57,0.1,-0.97836,4e-05,1.89684]
[1779191936367,37.37,76667.71,0.1,-0.97839,4e-05,1.89468]
[1779191938382,37.38,76666.14,0.1,-0.97845,4e-05,1.89038]
[1779191941402,37.38,76660.28,0.1,-0.97866,4e-05,1.87413]
[1779191942410,37.38,76656.85,0.1,-0.97879,4e-05,1.86464]
[1779191947444,37.38,76657.29,0.1,-0.97877,4e-05,1.86639]
[1779191950471,37.38,76663.5,0.1,-0.97853,4e-05,1.88407]
[1779191951473,37.38,76668.07,0.1,-0.97836,4e-05,1.89701]
[1779191953487,37.38,76666.4,0.1,-0.97842,4e-05,1.8924]
[1779191958522,37.38,76666.1,0.1,-0.97843,4e-05,1.89185]
[1779191963557,37.38,76666.51,0.1,-0.97841,4e-05,1.89328]
[1779191965571,37.38,76664.38,0.1,-0.97849,4e-05,1.88739]
[1779191970606,37.39,76658.97,0.1,-0.97869,4e-05,1.87254]
[1779191971613,37.39,76655.46,0.1,-0.97886,4e-05,1.85884]
[1779191973626,37.39,76652.28,0.1,-0.97897,4e-05,1.85023]
[1779191978661,37.39,76651.77,0.1,-0.97898,4e-05,1.84943]
[1779191983697,37.39,76651.7,0.1,-0.97898,4e-05,1.84984]
[1779191989739,37.4,76651.41,0.1,-0.97898,4e-05,1.84975]
[1779191992760,37.4,76650.08,0.1,-0.97902,4e-05,1.84641]
[1779191999816,37.4,76650.08,0.1,-0.97901,4e-05,1.84725]
[1779192000825,37.4,76648.53,0.1,-0.97907,4e-05,1.84308]
[1779192001831,37.4,76644.97,0.1,-0.9792,4e-05,1.83339]
[1779192003846,37.41,76646.98,0.1,-0.97912,4e-05,1.8392]
[1779192004852,37.41,76649.96,0.1,-0.97901,4e-05,1.84756]
[1779192005859,37.41,76652.57,0.1,-0.97891,4e-05,1.85491]
[1779192007874,37.41,76655.13,0.1,-0.97881,4e-05,1.86222]
[1779192008881,37.41,76657.14,0.1,-0.97874,4e-05,1.86791]
[1779192013916,37.41,76657.5,0.1,-0.97872,4e-05,1.86931]
[1779192015930,37.41,76654.85,0.1,-0.97881,4e-05,1.86209]
[1779192016937,37.41,76653.31,0.1,-0.97887,4e-05,1.85789]
[1779192017944,37.41,76650.46,0.1,-0.97897,4e-05,1.85009]
[1779192018951,37.41,76644.3,0.1,-0.9792,4e-05,1.8332]
[1779192020965,37.41,76639.35,0.1,-0.97938,4e-05,1.8199]
[1779192021972,37.41,76636.92,0.1,-0.97946,4e-05,1.81342]
[1779192026000,37.42,76639.79,0.1,-0.97935,4e-05,1.82195]
[1779192027007,37.42,76641.49,0.1,-0.97928,4e-05,1.82677]
[1779192032042,37.42,76641.01,0.1,-0.97933,4e-05,1.82226]
[1779192035063,37.42,76642.21,0.1,-0.97928,4e-05,1.82601]
[1779192040098,37.43,76641.32,0.1,-0.97931,4e-05,1.8243]
[1779192046140,37.43,76641.52,0.1,-0.97929,4e-05,1.82571]
[1779192048154,37.43,76639.84,0.1,-0.97935,4e-05,1.82139]
[1779192050168,37.43,76638.55,0.1,-0.97939,4e-05,1.81816]
[1779192051176,37.44,76630.75,0.1,-0.97967,4e-05,1.7971]
[1779192052182,37.44,76624.16,0.1,-0.9799,4e-05,1.77947]
[1779192053190,37.44,76623.86,0.1,-0.97991,4e-05,1.77885]
[1779192058226,37.44,76623.68,0.1,-0.9799,4e-05,1.77945]
[1779192059233,37.44,76621.46,0.1,-0.97998,4e-05,1.77371]
[1779192060249,37.44,76619.3,0.1,-0.98005,4e-05,1.76814]
[1779192061263,37.45,76610.38,0.1,-0.98036,3e-05,1.74463]
[1779192062271,37.45,76604.61,0.1,-0.98056,3e-05,1.72964]
[1779192063382,37.45,76598.63,0.1,-0.98076,3e-05,1.71424]
[1779192064042,37.45,76598.63,0.1,-0.98076,3e-05,1.71424]
[1779192064106,37.45,76598.63,0.1,-0.98076,3e-05,1.71424]
[1779192064331,37.45,76592.34,0.1,-0.98097,3e-05,1.69817]
[1779192065338,37.45,76590.19,0.1,-0.98104,3e-05,1.69293]
[1779192066345,37.45,76588.71,0.1,-0.98108,3e-05,1.68946]
[1779192067363,37.46,76587.35,0.1,-0.98112,3e-05,1.68631]
[1779192069369,37.46,76589.82,0.1,-0.98103,3e-05,1.69344]
[1779192070375,37.46,76595.8,0.1,-0.98082,3e-05,1.70935]
[1779192071382,37.46,76604.94,0.1,-0.9805,3e-05,1.73366]
[1779192072389,37.46,76609.73,0.1,-0.98033,3e-05,1.74665]
[1779192073396,37.47,76608.57,0.1,-0.98037,3e-05,1.74388]
[1779192078431,37.47,76607.77,0.1,-0.98038,3e-05,1.74319]
[1779192080445,37.48,76605.49,0.1,-0.98045,3e-05,1.73775]
[1779192083467,37.48,76607.08,0.1,-0.98038,3e-05,1.74284]
[1779192086488,37.48,76605.83,0.1,-0.98041,3e-05,1.74042]
[1779192091523,37.49,76606.33,0.1,-0.98041,3e-05,1.73967]
[1779192095551,37.5,76611.4,0.1,-0.98022,3e-05,1.75429]
[1779192096558,37.5,76616.46,0.1,-0.98004,4e-05,1.76804]
[1779192098310,37.5,76617.17,0.1,-0.98001,4e-05,1.77019]
[1779192098572,37.5,76615.61,0.1,-0.98006,4e-05,1.76628]
[1779192099579,37.51,76614.22,0.1,-0.98011,4e-05,1.76282]
[1779192101593,37.51,76616.34,0.1,-0.98003,4e-05,1.76901]
[1779192101775,37.51,76616.34,0.1,-0.98003,4e-05,1.76901]
[1779192102600,37.51,76618.63,0.1,-0.97994,4e-05,1.77538]
[1779192105621,37.51,76619.97,0.1,-0.97989,4e-05,1.77969]
[1779192108642,37.52,76624.59,0.1,-0.97971,4e-05,1.79282]
[1779192109649,37.52,76622.42,0.1,-0.97979,4e-05,1.78718]
[1779192110558,37.52,76622.42,0.1,-0.97979,4e-05,1.78718]
[1779192110659,37.52,76619.49,0.1,-0.97989,4e-05,1.77952]
[1779192112670,37.52,76624.41,0.1,-0.97971,4e-05,1.79322]
[1779192113677,37.52,76625.92,0.1,-0.97965,4e-05,1.7975]
[1779192118712,37.53,76625.83,0.1,-0.97964,4e-05,1.79825]
[1779192119718,37.53,76633.58,0.1,-0.97936,4e-05,1.81949]
[1779192120726,37.53,76639.82,0.1,-0.97913,4e-05,1.83674]
[1779192121733,37.53,76636.79,0.1,-0.97924,4e-05,1.82856]
[1779192126768,37.53,76635.85,0.1,-0.97926,4e-05,1.82671]
[1779192130796,37.53,76637.28,0.1,-0.9792,4e-05,1.83119]
[1779192135830,37.54,76636.23,0.1,-0.97923,4e-05,1.82897]
[1779192137845,37.54,76638.06,0.1,-0.97916,4e-05,1.83424]
[1779192141874,37.54,76639.57,0.1,-0.9791,4e-05,1.83886]
[1779192146908,37.54,76640.41,0.1,-0.97906,4e-05,1.84169]
[1779192148932,37.55,76649.04,0.1,-0.97874,4e-05,1.86575]
[1779192149932,37.55,76664.89,0.1,-0.97815,4e-05,1.91024]
[1779192150938,37.55,76665.25,0.1,-0.97813,4e-05,1.91125]
[1779192155974,37.55,76665.87,0.1,-0.97815,4e-05,1.90889]
[1779192156981,37.55,76667.27,0.1,-0.9781,4e-05,1.91285]
[1779192157989,37.55,76669.24,0.1,-0.97803,4e-05,1.91842]
[1779192158996,37.54,76667.62,0.1,-0.97809,4e-05,1.91381]
[1779192161010,37.54,76670.54,0.1,-0.97798,4e-05,1.92207]
[1779192163023,37.54,76668.69,0.1,-0.97805,4e-05,1.91677]
[1779192166050,37.54,76667.44,0.1,-0.9781,4e-05,1.91318]
[1779192169070,37.54,76670.47,0.1,-0.97798,4e-05,1.92176]
[1779192171085,37.54,76675.18,0.1,-0.9778,4e-05,1.93515]
[1779192172092,37.54,76680.58,0.1,-0.97759,4e-05,1.95058]
[1779192173099,37.54,76684.51,0.1,-0.97744,4e-05,1.96184]
[1779192174106,37.54,76686.24,0.1,-0.97737,4e-05,1.96675]
[1779192176120,37.54,76688.57,0.1,-0.97729,4e-05,1.97332]
[1779192179141,37.54,76687.1,0.1,-0.97735,4e-05,1.96875]
[1779192180149,37.54,76685.6,0.1,-0.97741,4e-05,1.96432]
[1779192183170,37.54,76684.12,0.1,-0.97747,4e-05,1.95979]
[1779192186191,37.54,76686.83,0.1,-0.97737,4e-05,1.96738]
[1779192190219,37.54,76688.34,0.1,-0.97731,4e-05,1.97138]
[1779192191226,37.54,76690.82,0.1,-0.97722,4e-05,1.97847]
[1779192192233,37.54,76689.0,0.1,-0.97729,4e-05,1.97308]
[1779192197268,37.53,76691.71,0.1,-0.97719,4e-05,1.98043]
[1779192201296,37.53,76701.34,0.1,-0.97681,4e-05,2.00812]
[1779192202303,37.53,76705.86,0.1,-0.97663,4e-05,2.02127]
[1779192207338,37.53,76704.28,0.1,-0.97671,4e-05,2.01572]
[1779192212373,37.52,76701.62,0.1,-0.97687,4e-05,2.00286]
[1779192217408,37.52,76700.97,0.1,-0.97691,4e-05,2.00023]
[1779192219422,37.52,76703.69,0.1,-0.97681,4e-05,2.00794]
[1779192220429,37.52,76710.48,0.1,-0.97653,4e-05,2.02782]
[1779192221436,37.52,76713.44,0.1,-0.97642,4e-05,2.03641]
[1779192225465,37.51,76715.16,0.1,-0.97636,4e-05,2.04069]
[1779192229496,37.51,76697.64,0.1,-0.97707,4e-05,1.98819]
[1779192230503,37.51,76684.71,0.1,-0.97758,4e-05,1.9505]
[1779192231514,37.51,76682.56,0.1,-0.97767,4e-05,1.94419]
[1779192232520,37.51,76681.58,0.1,-0.97771,4e-05,1.94131]
[1779192237556,37.5,76682.36,0.1,-0.97768,4e-05,1.94326]
[1779192240578,37.5,76677.36,0.1,-0.97788,4e-05,1.92877]
[1779192241585,37.5,76675.53,0.1,-0.97795,4e-05,1.9235]
[1779192242592,37.5,76676.92,0.1,-0.9779,4e-05,1.92742]
[1779192248634,37.5,76675.82,0.1,-0.97794,4e-05,1.92413]
[1779192253669,37.5,76674.73,0.1,-0.97798,4e-05,1.92091]
[1779192259711,37.5,76673.47,0.1,-0.97803,4e-05,1.91726]
[1779192260718,37.5,76667.52,0.1,-0.97826,4e-05,1.90042]
[1779192261724,37.5,76664.42,0.1,-0.97838,4e-05,1.89171]
[1779192262732,37.5,76662.78,0.1,-0.97844,4e-05,1.88715]
[1779192267769,37.5,76663.5,0.1,-0.97841,4e-05,1.88944]
[1779192269783,37.5,76661.44,0.1,-0.97848,4e-05,1.88376]
[1779192272803,37.5,76664.79,0.1,-0.9784,4e-05,1.8893]
[1779192276832,37.51,76663.22,0.1,-0.97845,4e-05,1.8851]
[1779192280860,37.51,76661.36,0.1,-0.97852,4e-05,1.88012]
[1779192282873,37.51,76662.76,0.1,-0.97847,4e-05,1.88418]
[1779192286902,37.51,76660.59,0.1,-0.97854,4e-05,1.87833]
[1779192288915,37.51,76662.49,0.1,-0.97847,4e-05,1.8838]
[1779192289926,37.51,76664.78,0.1,-0.97838,4e-05,1.89029]
[1779192290930,37.51,76670.49,0.1,-0.97817,4e-05,1.90644]
[1779192294958,37.51,76668.94,0.1,-0.97823,4e-05,1.90214]
[1779192296972,37.51,76670.16,0.1,-0.97818,4e-05,1.90563]
[1779192301000,37.51,76673.09,0.1,-0.97807,4e-05,1.91397]
[1779192302007,37.51,76675.84,0.1,-0.97796,4e-05,1.92178]
[1779192304021,37.51,76677.67,0.1,-0.97789,4e-05,1.92695]
[1779192305029,37.51,76683.57,0.1,-0.97766,4e-05,1.94381]
[1779192306035,37.51,76687.02,0.1,-0.97753,4e-05,1.95367]
[1779192309063,37.51,76685.29,0.1,-0.9776,4e-05,1.94846]
[1779192314099,37.51,76681.6,0.1,-0.97775,4e-05,1.93752]
[1779192316114,37.51,76680.03,0.1,-0.97781,4e-05,1.93292]
[1779192318127,37.51,76672.05,0.1,-0.97812,4e-05,1.91012]
[1779192319134,37.51,76671.88,0.1,-0.97812,4e-05,1.90963]
[1779192322156,37.51,76674.05,0.1,-0.97804,4e-05,1.91576]
[1779192326184,37.51,76672.82,0.1,-0.97809,4e-05,1.91221]
[1779192331219,37.51,76673.1,0.1,-0.97812,4e-05,1.90887]
[1779192334240,37.51,76671.7,0.1,-0.97818,4e-05,1.9049]
[1779192339330,37.51,76671.09,0.1,-0.9782,4e-05,1.9032]
[1779192339358,37.51,76667.78,0.1,-0.97833,4e-05,1.89386]
[1779192342299,37.51,76669.73,0.1,-0.97825,4e-05,1.89944]
[1779192346326,37.51,76670.96,0.1,-0.9782,4e-05,1.90296]
[1779192351361,37.51,76663.05,0.1,-0.9785,4e-05,1.88076]
[1779192353409,37.51,76659.48,0.1,-0.97863,4e-05,1.87088]
[1779192354417,37.51,76660.85,0.1,-0.97858,4e-05,1.87477]
[1779192358449,37.51,76663.19,0.1,-0.97849,4e-05,1.88155]
[1779192361469,37.51,76665.16,0.1,-0.97842,4e-05,1.88721]
[1779192362481,37.51,76666.5,0.1,-0.97836,4e-05,1.89101]
[1779192363482,37.51,76663.82,0.1,-0.97846,4e-05,1.88351]
[1779192364489,37.51,76665.09,0.1,-0.97842,4e-05,1.88712]
[1779192366503,37.51,76666.71,0.1,-0.97835,4e-05,1.89175]
[1779192367511,37.51,76669.8,0.1,-0.97824,4e-05,1.90049]
[1779192370558,37.51,76671.53,0.1,-0.97817,4e-05,1.90541]
[1779192375593,37.51,76672.1,0.1,-0.97815,4e-05,1.90701]
[1779192378614,37.51,76669.62,0.1,-0.97824,4e-05,1.89998]
[1779192383649,37.51,76672.41,0.1,-0.97814,4e-05,1.90789]
[1779192384656,37.51,76674.25,0.1,-0.97807,4e-05,1.9131]
[1779192385663,37.51,76675.72,0.1,-0.97801,4e-05,1.91726]
[1779192386669,37.51,76673.12,0.1,-0.97811,4e-05,1.90986]
[1779192391704,37.51,76674.2,0.1,-0.97812,4e-05,1.90875]
[1779192393719,37.51,76676.6,0.1,-0.97802,4e-05,1.91552]
[1779192395733,37.51,76677.92,0.1,-0.97797,4e-05,1.91922]
[1779192396740,37.51,76679.24,0.1,-0.97792,4e-05,1.92294]
[1779192397747,37.51,76681.59,0.1,-0.97783,4e-05,1.92961]
[1779192399761,37.51,76686.41,0.1,-0.97765,4e-05,1.94332]
[1779192404795,37.51,76685.39,0.1,-0.97769,4e-05,1.94004]
[1779192405803,37.51,76683.5,0.1,-0.97777,4e-05,1.93455]
[1779192406810,37.51,76672.15,0.1,-0.9782,4e-05,1.9022]
[1779192407817,37.51,76668.13,0.1,-0.97836,4e-05,1.8908]
[1779192408824,37.51,76666.12,0.1,-0.97843,4e-05,1.88515]
[1779192411844,37.51,76667.4,0.1,-0.97838,4e-05,1.88882]
[1779192412852,37.51,76670.73,0.1,-0.97826,4e-05,1.89825]
[1779192413859,37.51,76667.89,0.1,-0.97836,4e-05,1.89026]
[1779192414866,37.51,76665.62,0.1,-0.97845,4e-05,1.8839]
[1779192419901,37.51,76665.79,0.1,-0.97844,4e-05,1.88456]
[1779192421914,37.51,76663.93,0.1,-0.97851,4e-05,1.87942]
[1779192426950,37.51,76663.94,0.1,-0.97851,4e-05,1.87969]
[1779192431985,37.51,76665.49,0.1,-0.97844,4e-05,1.88429]
[1779192435011,37.51,76666.76,0.1,-0.97839,4e-05,1.88799]
[1779192436013,37.51,76669.27,0.1,-0.9783,4e-05,1.8951]
[1779192441048,37.51,76672.42,0.1,-0.97818,4e-05,1.90412]
[1779192442055,37.51,76670.88,0.1,-0.97824,4e-05,1.89978]
[1779192447089,37.51,76671.42,0.1,-0.97821,4e-05,1.90139]
[1779192450111,37.51,76673.0,0.1,-0.97815,4e-05,1.9059]
[1779192451117,37.51,76679.18,0.1,-0.97796,4e-05,1.91935]
[1779192452125,37.51,76683.03,0.1,-0.97781,4e-05,1.93031]
[1779192455148,37.51,76684.79,0.1,-0.97775,4e-05,1.93523]
[1779192457162,37.51,76687.15,0.1,-0.97766,4e-05,1.9419]
[1779192458169,37.51,76689.13,0.1,-0.97758,4e-05,1.94753]
[1779192459177,37.51,76691.86,0.1,-0.97748,4e-05,1.95533]
[1779192460184,37.51,76696.57,0.1,-0.97729,4e-05,1.96888]
[1779192465218,37.51,76697.22,0.1,-0.97727,4e-05,1.97023]
[1779192470254,37.5,76698.67,0.1,-0.97722,4e-05,1.97389]
[1779192473275,37.5,76701.85,0.1,-0.9771,4e-05,1.98277]
[1779192478310,37.5,76701.9,0.1,-0.97711,4e-05,1.98225]
[1779192481331,37.5,76700.14,0.1,-0.97719,4e-05,1.97672]
[1779192483345,37.5,76698.07,0.1,-0.97727,4e-05,1.97047]
[1779192484352,37.5,76692.6,0.1,-0.97749,4e-05,1.95452]
[1779192485359,37.5,76689.96,0.1,-0.97759,4e-05,1.94683]
[1779192487373,37.5,76688.61,0.1,-0.97765,4e-05,1.94281]
[1779192494422,37.49,76688.65,0.1,-0.97765,4e-05,1.94247]
[1779192497443,37.49,76690.44,0.1,-0.97758,4e-05,1.94742]
[1779192502477,37.49,76691.74,0.1,-0.97754,4e-05,1.95079]
[1779192503485,37.49,76694.02,0.1,-0.97745,4e-05,1.95729]
[1779192505498,37.49,76695.5,0.1,-0.97739,4e-05,1.96139]
[1779192506506,37.49,76697.44,0.1,-0.97732,4e-05,1.96691]
[1779192510535,37.49,76695.98,0.1,-0.97738,4e-05,1.96226]
[1779192515571,37.48,76694.44,0.1,-0.97749,4e-05,1.9532]
[1779192520605,37.48,76695.51,0.1,-0.97746,4e-05,1.95588]
[1779192523627,37.48,76699.58,0.1,-0.9773,4e-05,1.9674]
[1779192528662,37.48,76699.66,0.1,-0.97731,4e-05,1.96711]
[1779192533697,37.48,76700.47,0.1,-0.97728,4e-05,1.96893]
[1779192536718,37.48,76706.41,0.1,-0.97705,4e-05,1.98592]
[1779192537725,37.47,76709.66,0.1,-0.97692,4e-05,1.9953]
[1779192538732,37.47,76711.1,0.1,-0.97687,4e-05,1.99937]
[1779192542760,37.47,76706.58,0.1,-0.97706,4e-05,1.98552]
[1779192543767,37.47,76701.78,0.1,-0.97725,4e-05,1.97139]
[1779192545781,37.47,76704.5,0.1,-0.97714,4e-05,1.97911]
[1779192546788,37.47,76699.47,0.1,-0.97734,4e-05,1.96437]
[1779192547795,37.47,76697.86,0.1,-0.97741,4e-05,1.95962]
[1779192550816,37.47,76694.17,0.1,-0.97756,4e-05,1.94873]
[1779192551832,37.47,76689.92,0.1,-0.97772,4e-05,1.93645]
[1779192552830,37.47,76685.23,0.1,-0.9779,4e-05,1.92297]
[1779192554844,37.47,76684.6,0.1,-0.97793,4e-05,1.92111]
[1779192555851,37.47,76682.53,0.1,-0.97801,4e-05,1.9152]
[1779192560886,37.47,76681.95,0.1,-0.97803,4e-05,1.91352]
[1779192565920,37.47,76682.81,0.1,-0.978,4e-05,1.91594]
[1779192570956,37.47,76682.99,0.1,-0.97799,4e-05,1.91642]
[1779192573977,37.47,76684.09,0.1,-0.978,4e-05,1.91543]
[1779192575991,37.47,76685.49,0.1,-0.97794,4e-05,1.91941]
[1779192581027,37.47,76685.73,0.1,-0.97793,4e-05,1.92002]
[1779192586062,37.47,76685.52,0.1,-0.97794,4e-05,1.91935]
[1779192590090,37.46,76687.15,0.1,-0.97788,4e-05,1.92393]
[1779192591097,37.46,76690.33,0.1,-0.97776,4e-05,1.93301]
[1779192592104,37.46,76692.46,0.1,-0.97768,4e-05,1.93908]
[1779192593110,37.46,76695.02,0.1,-0.97758,4e-05,1.9464]
[1779192595125,37.46,76696.29,0.1,-0.97753,4e-05,1.94994]
[1779192596132,37.46,76697.68,0.1,-0.97748,4e-05,1.95389]
[1779192599153,37.46,76699.33,0.1,-0.97741,4e-05,1.95846]
[1779192600160,37.46,76701.05,0.1,-0.97735,4e-05,1.96337]
[1779192605195,37.46,76700.4,0.1,-0.97738,4e-05,1.96108]
[1779192609224,37.46,76701.8,0.1,-0.97733,4e-05,1.96482]
[1779192610230,37.46,76703.68,0.1,-0.97725,4e-05,1.97019]
[1779192611238,37.46,76710.26,0.1,-0.97699,4e-05,1.9893]
[1779192612245,37.46,76715.39,0.1,-0.97679,4e-05,2.00424]
[1779192617280,37.45,76716.27,0.1,-0.97677,4e-05,2.00606]
[1779192619294,37.45,76717.56,0.1,-0.97672,4e-05,2.00955]
[1779192623321,37.45,76721.26,0.1,-0.97658,4e-05,2.01983]
[1779192625336,37.45,76723.75,0.1,-0.97648,4e-05,2.02685]
[1779192626343,37.45,76725.63,0.1,-0.97641,4e-05,2.03224]
[1779192627349,37.45,76728.22,0.1,-0.97631,4e-05,2.03976]
[1779192629364,37.44,76726.24,0.1,-0.97639,4e-05,2.03342]
[1779192631377,37.44,76722.12,0.1,-0.97661,4e-05,2.01653]
[1779192632385,37.44,76718.12,0.1,-0.97678,4e-05,2.00453]
[1779192636415,37.44,76707.47,0.1,-0.97721,4e-05,1.97267]
[1779192637421,37.44,76699.52,0.1,-0.97752,4e-05,1.9495]
[1779192638428,37.44,76701.67,0.1,-0.97744,4e-05,1.95565]
[1779192640442,37.44,76698.97,0.1,-0.97755,4e-05,1.94769]
[1779192645477,37.43,76700.88,0.1,-0.97748,4e-05,1.95289]
[1779192650512,37.43,76702.53,0.1,-0.97742,4e-05,1.95733]
[1779192656554,37.43,76702.91,0.1,-0.97741,4e-05,1.95801]
[1779192660582,37.43,76704.32,0.1,-0.97736,4e-05,1.96184]
[1779192661588,37.43,76705.65,0.1,-0.97731,4e-05,1.96563]
[1779192662596,37.43,76706.99,0.1,-0.97725,4e-05,1.96945]
[1779192664610,37.43,76705.55,0.1,-0.97731,4e-05,1.96509]
[1779192665616,37.43,76703.99,0.1,-0.97738,4e-05,1.96048]
[1779192668638,37.43,76706.18,0.1,-0.97729,4e-05,1.96663]
[1779192671659,37.43,76707.71,0.1,-0.97724,4e-05,1.97083]
[1779192675687,37.42,76705.75,0.1,-0.97732,4e-05,1.96477]
[1779192680721,37.42,76705.57,0.1,-0.97733,4e-05,1.96385]
[1779192685757,37.42,76705.89,0.1,-0.97732,4e-05,1.96435]
[1779192690792,37.42,76705.59,0.1,-0.97734,4e-05,1.96305]
[1779192695826,37.42,76706.15,0.1,-0.97737,4e-05,1.96008]
[1779192698848,37.41,76708.77,0.1,-0.97727,4e-05,1.96743]
[1779192700862,37.41,76710.44,0.1,-0.97721,4e-05,1.97209]
[1779192705897,37.41,76710.75,0.1,-0.9772,4e-05,1.97246]
[1779192710932,37.41,76712.85,0.1,-0.97713,4e-05,1.97803]
[1779192716974,37.41,76713.56,0.1,-0.97711,4e-05,1.97937]
[1779192717981,37.4,76715.28,0.1,-0.97704,4e-05,1.98428]
[1779192720274,37.4,76715.22,0.1,-0.97705,4e-05,1.98396]
[1779192720279,37.4,76722.8,0.1,-0.97675,4e-05,2.00599]
[1779192720381,37.4,76722.8,0.1,-0.97675,4e-05,2.00599]
[1779192722010,37.4,76721.58,0.1,-0.9768,4e-05,2.00221]
[1779192724024,37.4,76723.82,0.1,-0.97671,4e-05,2.00849]
[1779192726038,37.4,76725.79,0.1,-0.97664,4e-05,2.01397]
[1779192729059,37.4,76727.41,0.1,-0.97658,4e-05,2.01822]
[1779192731073,37.39,76725.29,0.1,-0.97667,4e-05,2.01156]
[1779192734093,37.39,76721.45,0.1,-0.97683,4e-05,1.99967]
[1779192740136,37.39,76721.44,0.1,-0.97685,4e-05,1.99867]
[1779192745171,37.38,76721.27,0.1,-0.97686,4e-05,1.99738]
[1779192749199,37.38,76719.33,0.1,-0.97695,4e-05,1.99089]
[1779192752223,37.38,76720.22,0.1,-0.97697,4e-05,1.98887]
[1779192754236,37.38,76721.81,0.1,-0.97691,4e-05,1.99325]
[1779192759272,37.37,76722.88,0.1,-0.97688,4e-05,1.99565]
[1779192764307,37.37,76723.05,0.1,-0.97688,4e-05,1.99536]
[1779192769342,37.37,76722.04,0.1,-0.97693,4e-05,1.99162]
[1779192774377,37.36,76723.03,0.1,-0.9769,4e-05,1.99379]
[1779192780418,37.36,76722.44,0.1,-0.97694,4e-05,1.99115]
[1779192787468,37.35,76722.37,0.1,-0.97696,4e-05,1.98991]
[1779192792503,37.35,76723.69,0.1,-0.97691,4e-05,1.99305]
[1779192793509,37.35,76720.81,0.1,-0.97703,4e-05,1.98443]
[1779192794517,37.35,76719.4,0.1,-0.97709,4e-05,1.98016]
[1779192799552,37.35,76719.23,0.1,-0.9771,4e-05,1.97902]
[1779192803580,37.34,76715.39,0.1,-0.97726,4e-05,1.96729]
[1779192805594,37.34,76713.31,0.1,-0.97735,4e-05,1.96102]
[1779192810629,37.34,76713.71,0.1,-0.97734,4e-05,1.9617]
[1779192817677,37.34,76713.65,0.1,-0.9774,4e-05,1.95672]
[1779192823719,37.33,76713.97,0.1,-0.97739,4e-05,1.9571]
[1779192828755,37.33,76714.27,0.1,-0.97739,4e-05,1.9575]
[1779192833790,37.33,76714.85,0.1,-0.97737,4e-05,1.9587]
[1779192838824,37.33,76714.34,0.1,-0.9774,4e-05,1.95672]
[1779192845874,37.32,76715.34,0.1,-0.97737,4e-05,1.95892]
[1779192848895,37.32,76713.97,0.1,-0.97743,4e-05,1.95463]
[1779192853394,37.32,76712.39,0.1,-0.97749,4e-05,1.94958]
[1779192858966,37.32,76712.33,0.1,-0.9775,4e-05,1.94898]
[1779192864001,37.32,76712.35,0.1,-0.97751,4e-05,1.94861]
[1779192869036,37.31,76712.31,0.1,-0.97752,4e-05,1.94806]
[1779192871049,37.31,76713.64,0.1,-0.97751,4e-05,1.94759]
[1779192872057,37.31,76718.2,0.1,-0.97733,4e-05,1.96074]
[1779192874071,37.31,76719.6,0.1,-0.97728,4e-05,1.9646]
[1779192875078,37.31,76721.37,0.1,-0.97721,4e-05,1.96965]
[1779192876085,37.31,76724.71,0.1,-0.97708,4e-05,1.97931]
[1779192884141,37.31,76723.13,0.1,-0.97716,4e-05,1.97357]
[1779192888168,37.3,76721.86,0.1,-0.97722,4e-05,1.96937]
[1779192894211,37.3,76722.26,0.1,-0.97721,4e-05,1.96985]
[1779192896224,37.3,76724.3,0.1,-0.97713,4e-05,1.97558]
[1779192897232,37.3,76726.33,0.1,-0.97705,4e-05,1.98142]
[1779192902268,37.3,76725.87,0.1,-0.97708,4e-05,1.97941]
[1779192904283,37.29,76728.19,0.1,-0.97699,4e-05,1.98597]
[1779192908312,37.29,76729.82,0.1,-0.97693,4e-05,1.99022]
[1779192909319,37.29,76732.43,0.1,-0.97683,4e-05,1.99778]
[1779192911333,37.29,76735.26,0.1,-0.97672,4e-05,2.00586]
[1779192915361,37.29,76739.2,0.1,-0.97657,4e-05,2.01673]
[1779192920396,37.28,76740.14,0.1,-0.97654,4e-05,2.01861]
[1779192922409,37.28,76741.99,0.1,-0.97647,4e-05,2.02377]
[1779192927444,37.28,76743.09,0.1,-0.97644,4e-05,2.02612]
[1779192929459,37.27,76740.95,0.1,-0.97653,4e-05,2.01937]
[1779192930466,37.27,76739.12,0.1,-0.97661,4e-05,2.01375]
[1779192935501,37.27,76741.09,0.1,-0.97659,4e-05,2.0146]
[1779192938521,37.27,76744.62,0.1,-0.97645,4e-05,2.02465]
[1779192943557,37.26,76744.89,0.1,-0.97645,4e-05,2.02459]
[1779192944553,37.26,76744.89,0.1,-0.97645,4e-05,2.02459]
[1779192944664,37.26,76744.89,0.1,-0.97645,4e-05,2.02459]
[1779192944902,37.26,76744.89,0.1,-0.97645,4e-05,2.02459]
[1779192945003,37.26,76743.5,0.1,-0.97651,4e-05,2.02027]
[1779192946268,37.26,76743.5,0.1,-0.97651,4e-05,2.02027]
[1779192947585,37.26,76744.97,0.1,-0.97646,4e-05,2.02417]
[1779192948593,37.26,76747.14,0.1,-0.97637,4e-05,2.03049]
[1779192950607,37.26,76748.37,0.1,-0.97632,4e-05,2.03382]
[1779192951614,37.26,76751.03,0.1,-0.97622,4e-05,2.04162]
[1779192952621,37.26,76752.52,0.1,-0.97616,4e-05,2.0459]
[1779192954634,37.25,76754.42,0.1,-0.97609,4e-05,2.05122]
[1779192956649,37.25,76755.81,0.1,-0.97603,4e-05,2.05499]
[1779192957656,37.25,76757.76,0.1,-0.97596,4e-05,2.06067]
[1779192962690,37.25,76759.41,0.1,-0.9759,4e-05,2.06453]
[1779192963698,37.24,76758.09,0.1,-0.97596,4e-05,2.06029]
[1779192964705,37.24,76756.52,0.1,-0.97603,4e-05,2.05531]
[1779192970746,37.22,76756.04,0.1,-0.97612,4e-05,2.04863]
[1779192972761,37.22,76751.43,0.1,-0.97632,4e-05,2.03433]
[1779192974775,37.22,76750.1,0.1,-0.97638,4e-05,2.02996]
[1779192976789,37.21,76748.73,0.1,-0.97644,4e-05,2.0255]
[1779192977796,37.21,76745.7,0.1,-0.97657,4e-05,2.01627]
[1779192978803,37.21,76744.51,0.1,-0.97662,4e-05,2.01257]
[1779192980817,37.21,76746.05,0.1,-0.97656,4e-05,2.01686]
[1779192982312,37.21,76742.11,0.1,-0.97672,4e-05,2.00497]
[1779192982831,37.21,76739.35,0.1,-0.97683,4e-05,1.99665]
[1779192985852,37.21,76740.99,0.1,-0.97677,4e-05,2.00115]
[1779192986859,37.21,76738.67,0.1,-0.97687,4e-05,1.99415]
[1779192987866,37.21,76737.02,0.1,-0.97694,4e-05,1.98916]
[1779192989879,37.21,76735.27,0.1,-0.97701,4e-05,1.98378]
[1779192994915,37.2,76734.09,0.1,-0.97711,4e-05,1.97565]
[1779192998943,37.2,76735.32,0.1,-0.97707,4e-05,1.97893]
[1779193001964,37.2,76736.51,0.1,-0.97702,4e-05,1.98216]
[1779193009013,37.2,76736.24,0.1,-0.97704,4e-05,1.98071]
[1779193010023,37.2,76734.66,0.1,-0.97711,4e-05,1.97597]
[1779193011027,37.2,76733.21,0.1,-0.97717,4e-05,1.97162]
[1779193016062,37.2,76732.83,0.1,-0.97719,4e-05,1.97013]
[1779193021096,37.19,76732.55,0.1,-0.9772,4e-05,1.96894]
[1779193026132,37.19,76732.42,0.1,-0.97721,4e-05,1.96819]
[1779193027138,37.19,76729.8,0.1,-0.97732,4e-05,1.96044]
[1779193030161,37.19,76731.51,0.1,-0.97725,4e-05,1.96526]
[1779193032175,37.19,76729.83,0.1,-0.97732,4e-05,1.96021]
[1779193035195,37.19,76728.44,0.1,-0.97738,4e-05,1.95596]
[1779193036090,37.19,76728.44,0.1,-0.97738,4e-05,1.95596]
[1779193041238,37.19,76728.39,0.1,-0.97739,4e-05,1.95548]
[1779193044259,37.19,76730.0,0.1,-0.97732,4e-05,1.96001]
[1779193049294,37.19,76730.92,0.1,-0.97729,4e-05,1.96237]
[1779193051308,37.18,76731.93,0.1,-0.9773,4e-05,1.96101]
[1779193052314,37.18,76737.11,0.1,-0.97709,4e-05,1.97613]
[1779193053322,37.18,76741.61,0.1,-0.97691,4e-05,1.98931]
[1779193056342,37.18,76743.03,0.1,-0.97686,4e-05,1.99317]
[1779193057350,37.18,76740.7,0.1,-0.97696,4e-05,1.98616]
[1779193058357,37.18,76738.58,0.1,-0.97704,4e-05,1.9798]
[1779193059364,37.18,76737.24,0.1,-0.9771,4e-05,1.97576]
[1779193062384,37.18,76739.34,0.1,-0.97702,4e-05,1.98167]
[1779193063392,37.18,76743.84,0.1,-0.97684,4e-05,1.99488]
[1779193066459,37.18,76742.75,0.1,-0.97688,4e-05,1.99144]
[1779193066976,37.18,76742.12,0.1,-0.97691,4e-05,1.98946]
[1779193067086,37.18,76742.12,0.1,-0.97691,4e-05,1.98946]
[1779193067325,37.18,76742.12,0.1,-0.97691,4e-05,1.98946]
[1779193067420,37.18,76742.23,0.1,-0.97691,4e-05,1.98967]
[1779193070268,37.18,76743.22,0.1,-0.97687,4e-05,1.99239]
[1779193078500,37.17,76740.95,0.1,-0.97698,4e-05,1.98472]
[1779193083536,37.17,76740.43,0.1,-0.97701,4e-05,1.98263]
[1779193088570,37.17,76740.39,0.1,-0.97701,4e-05,1.98206]
[1779193091592,37.17,76739.2,0.1,-0.97706,4e-05,1.97829]
[1779193098640,37.16,76739.02,0.1,-0.97708,4e-05,1.9772]
[1779193101662,37.16,76736.72,0.1,-0.97717,4e-05,1.97021]
[1779193102668,37.16,76732.3,0.1,-0.97735,4e-05,1.95719]
[1779193105691,37.16,76735.06,0.1,-0.97724,4e-05,1.96513]
[1779193111263,37.16,76735.45,0.1,-0.97723,4e-05,1.96603]
[1779193116768,37.16,76735.0,0.1,-0.9773,4e-05,1.96014]
[1779193121259,37.16,76734.23,0.1,-0.97733,4e-05,1.95773]
[1779193121359,37.16,76734.23,0.1,-0.97733,4e-05,1.95773]
[1779193121574,37.16,76734.23,0.1,-0.97733,4e-05,1.95773]
[1779193122384,37.16,76725.18,0.1,-0.97769,4e-05,1.93134]
[1779193122826,37.16,76713.45,0.1,-0.97815,4e-05,1.89755]
[1779193124185,37.16,76709.09,0.1,-0.97832,4e-05,1.88517]
[1779193124839,37.16,76706.68,0.1,-0.97841,4e-05,1.8784]
[1779193125846,37.16,76707.91,0.1,-0.97836,4e-05,1.88197]
[1779193126997,37.16,76709.68,0.1,-0.97829,4e-05,1.88708]
[1779193135916,37.16,76709.34,0.1,-0.9783,4e-05,1.8867]
[1779193136922,37.16,76708.33,0.1,-0.97833,4e-05,1.88389]
[1779193138936,37.16,76707.1,0.1,-0.97838,4e-05,1.88054]
[1779193139943,37.16,76706.05,0.1,-0.97842,4e-05,1.87763]
[1779193140951,37.16,76704.87,0.1,-0.97846,4e-05,1.87437]
[1779193141957,37.16,76703.42,0.1,-0.97852,4e-05,1.87036]
[1779193142965,37.16,76700.28,0.1,-0.97864,4e-05,1.86159]
[1779193144981,37.16,76698.02,0.1,-0.97872,4e-05,1.85545]
[1779193145987,37.17,76702.18,0.1,-0.97856,4e-05,1.86728]
[1779193146994,37.17,76706.16,0.1,-0.97841,4e-05,1.87864]
[1779193152029,37.17,76707.24,0.1,-0.97836,4e-05,1.88208]
[1779193156057,37.17,76705.44,0.1,-0.97842,4e-05,1.87727]
[1779193161092,37.17,76705.36,0.1,-0.97842,4e-05,1.87744]
[1779193166126,37.17,76705.35,0.1,-0.97842,4e-05,1.87783]
[1779193170155,37.17,76702.63,0.1,-0.97852,4e-05,1.87047]
[1779193174189,37.18,76703.83,0.1,-0.97851,4e-05,1.87021]
[1779193177210,37.18,76704.9,0.1,-0.97846,4e-05,1.87352]
[1779193182245,37.18,76705.41,0.1,-0.97844,4e-05,1.87545]
[1779193185266,37.18,76703.04,0.1,-0.97852,4e-05,1.86902]
[1779193186528,37.18,76703.04,0.1,-0.97852,4e-05,1.86902]
[1779193186611,37.18,76705.99,0.1,-0.97841,4e-05,1.87746]
[1779193187280,37.18,76712.66,0.1,-0.97815,4e-05,1.89652]
[1779193189293,37.18,76712.78,0.1,-0.97815,4e-05,1.89695]
[1779193195336,37.18,76712.82,0.1,-0.97814,4e-05,1.89732]
[1779193197210,37.18,76713.37,0.1,-0.97812,4e-05,1.89893]
[1779193197307,37.18,76713.37,0.1,-0.97812,4e-05,1.89893]
[1779193197350,37.18,76718.24,0.1,-0.97793,4e-05,1.91292]
[1779193198357,37.18,76722.59,0.1,-0.97776,4e-05,1.92546]
[1779193200371,37.18,76728.26,0.1,-0.97754,4e-05,1.94185]
[1779193201377,37.18,76731.05,0.1,-0.97743,4e-05,1.94993]
[1779193203392,37.18,76736.48,0.1,-0.97721,4e-05,1.96569]
[1779193204399,37.18,76741.47,0.1,-0.97701,4e-05,1.98028]
[1779193205408,37.18,76742.75,0.1,-0.97696,4e-05,1.98395]
[1779193206414,37.18,76744.34,0.1,-0.9769,4e-05,1.98854]
[1779193207422,37.18,76747.03,0.1,-0.97679,4e-05,1.99639]
[1779193209436,37.18,76748.28,0.1,-0.97675,4e-05,1.99984]
[1779193214472,37.18,76750.21,0.1,-0.97668,4e-05,2.00491]
[1779193218430,37.16,76750.44,0.1,-0.97671,4e-05,2.00275]
[1779193223535,37.15,76750.2,0.1,-0.97676,4e-05,1.99901]
[1779193228571,37.14,76751.2,0.1,-0.97674,4e-05,2.00034]
[1779193230584,37.14,76745.33,0.1,-0.97698,4e-05,1.98271]
[1779193231590,37.14,76743.08,0.1,-0.97712,4e-05,1.97178]
[1779193233605,37.14,76741.96,0.1,-0.97717,4e-05,1.96835]
[1779193238639,37.14,76742.15,0.1,-0.97716,4e-05,1.96861]
[1779193243675,37.14,76742.44,0.1,-0.97716,4e-05,1.96917]
[1779193248712,37.14,76745.34,0.1,-0.97703,4e-05,1.97864]
[1779193249719,37.14,76749.64,0.1,-0.97685,4e-05,1.9919]
[1779193251732,37.15,76751.04,0.1,-0.97677,4e-05,1.99708]
[1779193256768,37.16,76751.46,0.1,-0.97672,4e-05,2.00086]
[1779193260796,37.17,76756.3,0.1,-0.9765,4e-05,2.0173]
[1779193262272,37.17,76756.03,0.1,-0.9765,4e-05,2.01697]
[1779193268857,37.19,76757.2,0.1,-0.97641,4e-05,2.02378]
[1779193271874,37.19,76755.65,0.1,-0.97645,4e-05,2.02053]
[1779193276949,37.2,76755.07,0.1,-0.97645,4e-05,2.02068]
[1779193282951,37.22,76754.66,0.1,-0.97642,4e-05,2.02274]
[1779193288993,37.23,76754.68,0.1,-0.97638,4e-05,2.02562]
[1779193293022,37.24,76755.74,0.1,-0.97637,4e-05,2.02564]
[1779193298057,37.23,76755.83,0.1,-0.97638,4e-05,2.02517]
[1779193302085,37.23,76757.27,0.1,-0.97632,4e-05,2.02891]
[1779193305858,37.23,76757.91,0.1,-0.9763,4e-05,2.03067]
[1779193311148,37.22,76758.31,0.1,-0.9763,4e-05,2.03063]
[1779193314169,37.22,76757.21,0.1,-0.97635,4e-05,2.02687]
[1779193318443,37.22,76757.27,0.1,-0.97636,4e-05,2.0266]
[1779193318448,37.22,76754.53,0.1,-0.97647,4e-05,2.01825]
[1779193324239,37.21,76754.17,0.1,-0.9765,4e-05,2.01637]
[1779193329274,37.21,76752.43,0.1,-0.97658,4e-05,2.01053]
[1779193330280,37.21,76752.43,0.1,-0.97658,4e-05,2.01053]
[1779193330281,37.21,76747.5,0.1,-0.97678,4e-05,1.99574]
[1779193331288,37.21,76742.73,0.1,-0.97697,4e-05,1.98154]
[1779193336323,37.21,76742.6,0.1,-0.97698,4e-05,1.9808]
[1779193344379,37.21,76743.19,0.1,-0.97697,4e-05,1.98191]
[1779193345386,37.21,76744.36,0.1,-0.97692,4e-05,1.98529]
[1779193347400,37.21,76749.91,0.1,-0.9767,4e-05,2.00156]
[1779193348407,37.2,76753.61,0.1,-0.97655,4e-05,2.01247]
[1779193352435,37.2,76754.78,0.1,-0.97656,4e-05,2.01119]
[1779193354278,37.2,76755.3,0.1,-0.97654,4e-05,2.01262]
[1779193359484,37.2,76755.35,0.1,-0.97655,4e-05,2.01202]
[1779193364519,37.2,76755.07,0.1,-0.97657,4e-05,2.01057]
[1779193368983,37.19,76755.02,0.1,-0.97658,4e-05,2.00992]
[1779193369137,37.19,76755.02,0.1,-0.97658,4e-05,2.00992]
[1779193369553,37.19,76757.24,0.1,-0.97649,4e-05,2.01643]
[1779193370561,37.19,76758.2,0.1,-0.97645,4e-05,2.01916]
[1779193375595,37.19,76758.16,0.1,-0.97646,4e-05,2.01834]
[1779193378617,37.19,76759.07,0.1,-0.97643,4e-05,2.02063]
[1779193383652,37.18,76759.61,0.1,-0.97642,4e-05,2.02153]
[1779193388687,37.18,76759.98,0.1,-0.97641,4e-05,2.02192]
[1779193389693,37.18,76760.92,0.1,-0.97637,4e-05,2.0246]
[1779193396742,37.17,76760.84,0.1,-0.97639,4e-05,2.02337]
[1779193401778,37.17,76760.89,0.1,-0.9764,4e-05,2.02284]
[1779193407819,37.17,76763.94,0.1,-0.97628,4e-05,2.03123]
[1779193408670,37.17,76763.94,0.1,-0.97628,4e-05,2.03123]
[1779193408771,37.17,76763.94,0.1,-0.97628,4e-05,2.03123]
[1779193408827,37.17,76770.47,0.1,-0.97601,4e-05,2.0508]
[1779193409834,37.17,76772.79,0.1,-0.97592,4e-05,2.05766]
[1779193410275,37.17,76772.79,0.1,-0.97592,4e-05,2.05766]
[1779193410841,37.17,76773.91,0.1,-0.97587,4e-05,2.06088]
[1779193413864,37.16,76774.69,0.1,-0.9759,4e-05,2.05834]
[1779193418897,37.16,76773.29,0.1,-0.97597,4e-05,2.05313]
[1779193423932,37.15,76773.86,0.1,-0.97596,4e-05,2.05393]
[1779193428967,37.15,76773.96,0.1,-0.97597,4e-05,2.0533]
[1779193433562,37.15,76773.96,0.1,-0.97598,4e-05,2.05274]
[1779193434001,37.15,76767.84,0.1,-0.97624,4e-05,2.03386]
[1779193435008,37.14,76762.32,0.1,-0.97647,4e-05,2.01709]
[1779193436229,37.14,76762.17,0.1,-0.97647,4e-05,2.01648]
[1779193437022,37.14,76757.1,0.1,-0.97668,4e-05,2.00121]
[1779193438029,37.14,76754.05,0.1,-0.97681,4e-05,1.99202]
[1779193440047,37.14,76754.96,0.1,-0.97679,4e-05,1.99379]
[1779193442061,37.13,76756.45,0.1,-0.97675,4e-05,1.99653]
[1779193447096,37.13,76757.56,0.1,-0.97671,4e-05,1.99938]
[1779193453138,37.13,76757.96,0.1,-0.9767,4e-05,1.99997]
[1779193454144,37.13,76756.61,0.1,-0.97676,4e-05,1.99585]
[1779193458028,37.12,76757.08,0.1,-0.97674,4e-05,1.99705]
[1779193458047,37.12,76757.08,0.1,-0.97674,4e-05,1.99705]
[1779193458639,37.12,76763.78,0.1,-0.97647,4e-05,2.01676]
[1779193459180,37.12,76773.58,0.1,-0.97606,4e-05,2.0463]
[1779193461915,37.12,76773.29,0.1,-0.97608,4e-05,2.04553]
[1779193462201,37.12,76774.79,0.1,-0.97602,4e-05,2.04989]
[1779193463208,37.12,76773.4,0.1,-0.97608,4e-05,2.04549]
[1779193469216,37.12,76773.87,0.1,-0.97607,4e-05,2.0462]
[1779193473278,37.11,76775.54,0.1,-0.97606,4e-05,2.04589]
[1779193475293,37.11,76777.69,0.1,-0.97597,4e-05,2.05207]
[1779193480328,37.11,76777.04,0.1,-0.97601,4e-05,2.04919]
[1779193486120,37.1,76777.99,0.1,-0.97598,4e-05,2.05137]
[1779193487885,37.1,76780.37,0.1,-0.97589,4e-05,2.05806]
[1779193491406,37.1,76781.39,0.1,-0.97586,4e-05,2.06036]
[1779193493420,37.1,76783.09,0.1,-0.97579,4e-05,2.06512]
[1779193498483,37.09,76782.89,0.1,-0.97582,4e-05,2.06341]
[1779193500668,37.09,76781.85,0.1,-0.97587,4e-05,2.0598]
[1779193506539,37.08,76782.37,0.1,-0.97586,4e-05,2.06006]
[1779193508553,37.08,76785.97,0.1,-0.97572,4e-05,2.07062]
[1779193509561,37.08,76787.78,0.1,-0.97564,4e-05,2.07592]
[1779193513980,37.08,76785.39,0.1,-0.97576,4e-05,2.06759]
[1779193514598,37.07,76780.48,0.1,-0.97597,4e-05,2.05238]
[1779193515604,37.07,76778.7,0.1,-0.97605,4e-05,2.04676]
[1779193516611,37.07,76776.98,0.1,-0.97612,4e-05,2.04134]
[1779193517618,37.07,76775.36,0.1,-0.97619,4e-05,2.03624]
[1779193518625,37.07,76771.1,0.1,-0.97637,4e-05,2.02321]
[1779193523660,37.07,76771.09,0.1,-0.97638,4e-05,2.02238]
[1779193526680,37.07,76772.75,0.1,-0.97632,4e-05,2.02691]
[1779193531778,37.06,76772.77,0.1,-0.97633,4e-05,2.02632]
[1779193531873,37.06,76774.2,0.1,-0.97632,4e-05,2.02618]
[1779193532723,37.06,76773.15,0.1,-0.97637,4e-05,2.02284]
[1779193538765,37.06,76772.89,0.1,-0.97639,4e-05,2.02108]
[1779193541786,37.05,76769.18,0.1,-0.97655,4e-05,2.00946]
[1779193544346,37.05,76768.73,0.1,-0.97657,4e-05,2.00783]
[1779193544807,37.05,76765.67,0.1,-0.9767,4e-05,1.99854]
[1779193545814,37.05,76762.92,0.1,-0.97682,4e-05,1.99023]
[1779193546278,37.05,76762.92,0.1,-0.97682,4e-05,1.99023]
[1779193546821,37.05,76761.93,0.1,-0.97686,4e-05,1.98718]
[1779193550850,37.05,76763.29,0.1,-0.97681,4e-05,1.99083]
[1779193551856,37.05,76764.91,0.1,-0.97674,4e-05,1.99555]
[1779193553927,37.05,76764.9,0.1,-0.97674,4e-05,1.99541]
[1779193553965,37.05,76765.91,0.1,-0.9767,4e-05,1.99831]
[1779193554626,37.05,76765.91,0.1,-0.9767,4e-05,1.99831]
[1779193554878,37.05,76767.96,0.1,-0.97662,4e-05,2.00431]
[1779193556892,37.05,76765.74,0.1,-0.97672,4e-05,1.99743]
[1779193559913,37.04,76764.39,0.1,-0.97678,4e-05,1.99308]
[1779193563941,37.04,76766.41,0.1,-0.9767,4e-05,1.99868]
[1779193565956,37.04,76765.08,0.1,-0.97676,4e-05,1.99449]
[1779193566962,37.04,76761.6,0.1,-0.9769,4e-05,1.98403]
[1779193567969,37.04,76763.76,0.1,-0.97682,4e-05,1.98959]
[1779193568509,37.04,76763.76,0.1,-0.97682,4e-05,1.98959]
[1779193568681,37.04,76763.76,0.1,-0.97682,4e-05,1.98959]
[1779193571997,37.03,76758.24,0.1,-0.97707,4e-05,1.97201]
[1779193573004,37.03,76755.64,0.1,-0.97717,4e-05,1.96427]
[1779193575019,37.03,76754.37,0.1,-0.97722,4e-05,1.96042]
[1779193579049,37.03,76755.73,0.1,-0.97717,4e-05,1.96423]
[1779193580056,37.03,76758.61,0.1,-0.97706,4e-05,1.97268]
[1779193584084,37.03,76755.89,0.1,-0.97717,4e-05,1.96438]
[1779193589119,37.03,76755.66,0.1,-0.97718,4e-05,1.96345]
[1779193593150,37.03,76758.85,0.1,-0.9771,4e-05,1.96847]
[1779193598185,37.02,76757.24,0.1,-0.97717,4e-05,1.96346]
[1779193599192,37.02,76756.28,0.1,-0.97721,4e-05,1.96059]
[1779193600318,37.02,76756.28,0.1,-0.97721,4e-05,1.96059]
[1779193600396,37.02,76756.28,0.1,-0.97721,4e-05,1.96059]
[1779193600498,37.02,76758.25,0.1,-0.97713,4e-05,1.96632]
[1779193601211,37.02,76763.44,0.1,-0.97692,4e-05,1.98168]
[1779193602218,37.02,76767.09,0.1,-0.97677,4e-05,1.99249]
[1779193604232,37.02,76767.29,0.1,-0.97677,4e-05,1.99293]
[1779193605840,37.02,76767.29,0.1,-0.97677,4e-05,1.99293]
[1779193606911,37.02,76767.54,0.1,-0.97676,4e-05,1.99349]
[1779193607253,37.02,76771.23,0.1,-0.97661,4e-05,2.00443]
[1779193614302,37.02,76770.22,0.1,-0.97666,4e-05,2.00067]
[1779193619337,37.02,76769.91,0.1,-0.97668,4e-05,1.99924]
[1779193624372,37.01,76770.94,0.1,-0.97665,4e-05,2.00174]
[1779193625773,37.01,76770.94,0.1,-0.97665,4e-05,2.00174]
[1779193625874,37.01,76773.6,0.1,-0.97654,4e-05,2.00961]
[1779193626881,37.01,76775.35,0.1,-0.97647,4e-05,2.01475]
[1779193627393,37.01,76776.61,0.1,-0.97642,4e-05,2.01842]
[1779193628272,37.01,76776.61,0.1,-0.97642,4e-05,2.01842]
[1779193631622,37.01,76776.66,0.1,-0.97642,4e-05,2.01832]
[1779193632428,37.01,76774.13,0.1,-0.97653,4e-05,2.01035]
[1779193633435,37.01,76772.69,0.1,-0.97659,4e-05,2.00592]
[1779193636456,37.01,76769.35,0.1,-0.97673,4e-05,1.99563]
[1779193637463,37.01,76771.72,0.1,-0.97663,4e-05,2.00263]
[1779193642498,37.0,76770.76,0.1,-0.97668,4e-05,1.99928]
[1779193647533,37.0,76769.96,0.1,-0.97672,4e-05,1.99644]
[1779193648540,37.0,76768.81,0.1,-0.97677,4e-05,1.99293]
[1779193650554,37.0,76766.43,0.1,-0.97687,4e-05,1.98568]
[1779193651562,37.0,76764.92,0.1,-0.97698,4e-05,1.97689]
[1779193652272,37.0,76764.92,0.1,-0.97698,4e-05,1.97689]
[1779193657604,37.0,76767.41,0.1,-0.97688,4e-05,1.98396]
[1779193658611,37.0,76768.51,0.1,-0.97684,4e-05,1.98717]
[1779193663645,37.0,76769.21,0.1,-0.97681,4e-05,1.9889]
[1779193668681,37.0,76768.79,0.1,-0.97683,4e-05,1.9873]
[1779193673716,36.99,76769.97,0.1,-0.97679,4e-05,1.99048]
[1779193678750,36.99,76770.76,0.1,-0.97676,4e-05,1.99248]
[1779193682271,36.99,76770.68,0.1,-0.97677,4e-05,1.99209]
[1779193685800,36.99,76772.67,0.1,-0.97669,4e-05,1.99763]
[1779193689828,36.99,76771.66,0.1,-0.97674,4e-05,1.99426]
[1779193690834,36.99,76769.19,0.1,-0.97684,4e-05,1.9868]
[1779193693855,36.99,76767.3,0.1,-0.97692,4e-05,1.98097]
[1779193699898,36.99,76767.19,0.1,-0.97693,4e-05,1.98027]
[1779193704933,36.98,76767.38,0.1,-0.97693,4e-05,1.98053]
[1779193709968,36.98,76766.16,0.1,-0.97698,4e-05,1.97658]
[1779193715008,36.98,76766.16,0.1,-0.97703,4e-05,1.97207]
[1779193716010,36.98,76767.35,0.1,-0.97698,4e-05,1.97554]
[1779193721045,36.98,76766.68,0.1,-0.97702,4e-05,1.97326]
[1779193726080,36.98,76767.06,0.1,-0.977,4e-05,1.97411]
[1779193731115,36.98,76766.83,0.1,-0.97702,4e-05,1.97315]
[1779193738163,36.97,76769.9,0.1,-0.9769,4e-05,1.98187]
[1779193739170,36.97,76771.77,0.1,-0.97682,4e-05,1.98736]
[1779193741185,36.97,76773.47,0.1,-0.97676,4e-05,1.99227]
[1779193748235,36.98,76773.88,0.1,-0.97671,4e-05,1.9958]
[1779193751257,37.0,76774.9,0.1,-0.97662,4e-05,2.00205]
[1779193752264,37.0,76777.1,0.1,-0.97652,4e-05,2.00915]
[1779193754278,37.01,76778.11,0.1,-0.97647,4e-05,2.01316]
[1779193759314,37.02,76777.18,0.1,-0.97647,4e-05,2.01278]
[1779193761328,37.02,76778.48,0.1,-0.9764,4e-05,2.01766]
[1779193766362,37.03,76778.73,0.1,-0.97636,4e-05,2.02081]
[1779193767370,37.04,76779.69,0.1,-0.97631,4e-05,2.02419]
[1779193772405,37.05,76778.89,0.1,-0.97636,4e-05,2.01984]
[1779193773412,37.05,76777.31,0.1,-0.97642,4e-05,2.01555]
[1779193778447,37.06,76778.57,0.1,-0.97634,4e-05,2.02172]
[1779193780273,37.06,76778.57,0.1,-0.97634,4e-05,2.02172]
[1779193779454,37.06,76780.59,0.1,-0.97625,4e-05,2.02828]
[1779193784270,37.07,76781.47,0.1,-0.97619,4e-05,2.03229]
[1779193784369,37.07,76783.23,0.1,-0.9761,4e-05,2.0385]
[1779193790531,37.09,76782.93,0.1,-0.97607,4e-05,2.04099]
[1779193794558,37.17,76784.33,0.1,-0.97575,4e-05,2.06419]
[1779193795555,37.17,76784.33,0.1,-0.97575,4e-05,2.06419]
[1779193800601,37.2,76783.85,0.1,-0.9757,4e-05,2.06769]
[1779193801607,37.2,76782.75,0.1,-0.97573,4e-05,2.06516]
[1779193804629,37.21,76784.41,0.1,-0.97563,4e-05,2.07269]
[1779193805636,37.22,76785.64,0.1,-0.97556,4e-05,2.07727]
[1779193806643,37.22,76788.58,0.1,-0.97543,4e-05,2.08708]
[1779193807650,37.22,76791.79,0.1,-0.97528,4e-05,2.09775]
[1779193809664,37.23,76794.1,0.1,-0.97516,4e-05,2.10641]
[1779193813692,37.24,76796.03,0.1,-0.97503,4e-05,2.1154]
[1779193814699,37.25,76797.41,0.1,-0.97496,4e-05,2.12042]
[1779193816696,37.25,76797.31,0.1,-0.97496,4e-05,2.12084]
[1779193821806,37.27,76797.08,0.1,-0.97491,4e-05,2.12375]
[1779193821956,37.27,76795.27,0.1,-0.97498,4e-05,2.11885]
[1779193823772,37.28,76791.58,0.1,-0.97512,4e-05,2.10888]
[1779193824779,37.28,76788.94,0.1,-0.97522,4e-05,2.10148]
[1779193826793,37.29,76786.29,0.1,-0.97532,4e-05,2.09483]
[1779193829813,37.3,76790.47,0.1,-0.97511,4e-05,2.11001]
[1779193830822,37.3,76791.94,0.1,-0.97503,4e-05,2.1153]
[1779193831828,37.3,76793.48,0.1,-0.975,4e-05,2.11639]
[1779193836863,37.38,76793.47,0.1,-0.97477,4e-05,2.13287]
[1779193837870,37.41,76794.98,0.1,-0.97461,4e-05,2.14449]
[1779193842904,37.56,76795.16,0.1,-0.97414,4e-05,2.17734]
[1779193844919,37.59,76793.83,0.1,-0.97411,4e-05,2.17985]
[1779193845926,37.61,76792.47,0.1,-0.97408,4e-05,2.18159]
[1779193846932,37.64,76791.35,0.1,-0.97405,4e-05,2.18403]
[1779193848947,37.69,76792.64,0.1,-0.97382,4e-05,2.19978]
[1779193851968,37.7,76790.6,0.1,-0.97389,4e-05,2.19504]
[1779193852975,37.73,76788.86,0.1,-0.97389,4e-05,2.19522]
[1779193853984,37.75,76786.2,0.1,-0.97392,4e-05,2.1925]
[1779193854991,37.75,76784.55,0.1,-0.97399,4e-05,2.18788]
[1779193860028,37.77,76783.69,0.1,-0.97399,4e-05,2.18807]
[1779193865063,37.78,76783.14,0.1,-0.97397,4e-05,2.18926]
[1779193866070,37.78,76784.68,0.1,-0.97389,4e-05,2.19467]
[1779193871112,37.8,76784.47,0.1,-0.97386,4e-05,2.19688]
[1779193872114,37.8,76785.8,0.1,-0.97379,4e-05,2.20163]
[1779193874129,37.8,76787.32,0.1,-0.97371,4e-05,2.20754]
[1779193876143,37.81,76784.72,0.1,-0.97381,4e-05,2.20045]
[1779193881178,37.82,76785.2,0.1,-0.97375,4e-05,2.20472]
[1779193885321,37.83,76784.15,0.1,-0.97377,4e-05,2.20359]
[1779193889233,37.84,76786.14,0.1,-0.97365,4e-05,2.21203]
[1779193894269,37.85,76784.22,0.1,-0.97374,4e-05,2.20411]
[1779193895415,37.86,76780.95,0.1,-0.97388,4e-05,2.19437]
[1779193901317,37.87,76781.46,0.1,-0.97381,4e-05,2.1993]
[1779193902465,37.87,76782.81,0.1,-0.97374,4e-05,2.2041]
[1779193903331,37.88,76784.97,0.1,-0.97364,4e-05,2.21144]
[1779193904339,37.88,76787.12,0.1,-0.97354,4e-05,2.21876]
[1779193905346,37.88,76788.82,0.1,-0.97345,4e-05,2.22466]
[1779193906353,37.88,76790.88,0.1,-0.97335,4e-05,2.2317]
[1779193907360,37.89,76793.58,0.1,-0.97322,5e-05,2.24077]
[1779193909376,37.89,76794.71,0.1,-0.97316,5e-05,2.24533]
[1779193911389,37.89,76795.98,0.1,-0.97309,5e-05,2.25033]
[1779193912396,37.9,76797.56,0.1,-0.97301,5e-05,2.25584]
[1779193917431,37.91,76798.63,0.1,-0.97293,5e-05,2.26154]
[1779193920553,37.91,76798.47,0.1,-0.97292,5e-05,2.26238]
[1779193925486,37.92,76800.88,0.1,-0.97278,5e-05,2.27231]
[1779193930522,37.93,76802.19,0.1,-0.97268,5e-05,2.27868]
[1779193936565,37.94,76802.29,0.1,-0.97264,5e-05,2.28153]
[1779193941600,37.95,76803.16,0.1,-0.97257,5e-05,2.28643]
[1779193945630,37.96,76804.32,0.1,-0.9725,5e-05,2.29183]
[1779193949658,37.97,76807.08,0.1,-0.97235,5e-05,2.30238]
[1779193954693,37.98,76807.58,0.1,-0.97235,5e-05,2.30132]
[1779193961742,38.01,76807.4,0.1,-0.97226,5e-05,2.30734]
[1779193962749,38.01,76805.42,0.1,-0.97235,5e-05,2.30131]
[1779193967784,38.02,76805.34,0.1,-0.97232,5e-05,2.30303]
[1779193972818,38.02,76804.53,0.1,-0.97233,5e-05,2.30238]
[1779193977854,38.03,76805.23,0.1,-0.97227,5e-05,2.3066]
[1779193979464,38.03,76805.23,0.1,-0.97227,5e-05,2.3066]
[1779193979552,38.03,76806.39,0.1,-0.97221,5e-05,2.31075]
[1779193980875,38.04,76807.44,0.1,-0.97215,5e-05,2.31491]
[1779193982106,38.04,76807.44,0.1,-0.97215,5e-05,2.31491]
[1779193982889,38.04,76800.98,0.1,-0.97244,5e-05,2.29475]
[1779193983896,38.04,76795.43,0.1,-0.97269,5e-05,2.27729]
[1779193985141,38.04,76795.43,0.1,-0.97269,5e-05,2.27729]
[1779193985198,38.05,76797.16,0.1,-0.9726,5e-05,2.28329]
[1779193985910,38.05,76798.66,0.1,-0.97253,5e-05,2.28854]
[1779193988931,38.05,76804.14,0.1,-0.97226,5e-05,2.30747]
[1779193989939,38.05,76808.95,0.1,-0.97203,5e-05,2.32347]
[1779193992243,38.06,76809.22,0.1,-0.97201,5e-05,2.32471]
[1779193992341,38.06,76811.54,0.1,-0.9719,5e-05,2.33263]
[1779193992960,38.06,76813.88,0.1,-0.97178,5e-05,2.34062]
[1779193994975,38.06,76818.05,0.1,-0.97158,5e-05,2.35495]
[1779193995982,38.06,76820.06,0.1,-0.97148,5e-05,2.36188]
[1779193998265,38.06,76820.94,0.1,-0.97143,5e-05,2.36507]
[1779193999079,38.07,76821.83,0.1,-0.97138,5e-05,2.3683]
[1779193999143,38.07,76829.16,0.1,-0.97103,5e-05,2.39287]
[1779194000017,38.07,76836.82,0.1,-0.97066,5e-05,2.41868]
[1779194001019,38.07,76836.93,0.1,-0.97065,5e-05,2.41926]
[1779194003596,38.07,76837.37,0.1,-0.97062,5e-05,2.42094]
[1779194003034,38.07,76838.66,0.1,-0.97056,5e-05,2.42547]
[1779194003685,38.07,76838.66,0.1,-0.97056,5e-05,2.42547]
[1779194004040,38.07,76840.03,0.1,-0.97049,5e-05,2.43027]
[1779194006270,38.07,76840.11,0.1,-0.97048,5e-05,2.43073]
[1779194006372,38.07,76841.11,0.1,-0.97043,5e-05,2.43428]
[1779194007061,38.07,76842.06,0.1,-0.97038,5e-05,2.43766]
[1779194010980,38.08,76842.38,0.1,-0.97036,5e-05,2.43926]
[1779194011089,38.08,76838.82,0.1,-0.97058,5e-05,2.42267]
[1779194012096,38.08,76831.14,0.1,-0.97095,5e-05,2.39721]
[1779194013182,38.08,76830.56,0.1,-0.97098,5e-05,2.39552]
[1779194014110,38.08,76829.28,0.1,-0.97103,5e-05,2.39151]
[1779194017131,38.08,76825.33,0.1,-0.97121,5e-05,2.37916]
[1779194020272,38.09,76825.36,0.1,-0.9712,5e-05,2.37981]
[1779194022719,38.09,76825.41,0.1,-0.97119,5e-05,2.3808]
[1779194023173,38.09,76823.01,0.1,-0.9713,5e-05,2.37315]
[1779194028208,38.1,76822.28,0.1,-0.97131,5e-05,2.3722]
[1779194031230,38.1,76819.07,0.1,-0.97145,5e-05,2.36251]
[1779194036265,38.11,76819.36,0.1,-0.97142,5e-05,2.36504]
[1779194039286,38.11,76816.22,0.1,-0.97155,5e-05,2.35565]
[1779194044321,38.12,76816.68,0.1,-0.9715,5e-05,2.35879]
[1779194049355,38.13,76816.71,0.1,-0.97148,5e-05,2.3605]
[1779194050363,38.13,76813.21,0.1,-0.97164,5e-05,2.34934]
[1779194052376,38.13,76811.79,0.1,-0.9717,5e-05,2.34537]
[1779194054391,38.13,76812.78,0.1,-0.97164,5e-05,2.3493]
[1779194059426,38.14,76816.66,0.1,-0.97143,5e-05,2.36372]
[1779194060433,38.14,76818.33,0.1,-0.97135,5e-05,2.36953]
[1779194065468,38.15,76819.34,0.1,-0.97128,5e-05,2.37437]
[1779194070503,38.16,76816.76,0.1,-0.97138,5e-05,2.36734]
[1779194075538,38.16,76816.09,0.1,-0.97144,5e-05,2.36201]
[1779194080572,38.17,76816.67,0.1,-0.97139,5e-05,2.36549]
[1779194085608,38.18,76817.54,0.1,-0.97133,5e-05,2.36989]
[1779194087622,38.18,76819.59,0.1,-0.97122,5e-05,2.37726]
[1779194092658,38.19,76820.78,0.1,-0.97115,5e-05,2.38264]
[1779194094671,38.19,76822.72,0.1,-0.97104,5e-05,2.38963]
[1779194097698,38.19,76824.56,0.1,-0.97094,5e-05,2.39655]
[1779194100714,38.2,76825.72,0.1,-0.97088,5e-05,2.40119]
[1779194105749,38.2,76825.2,0.1,-0.97088,5e-05,2.40073]
[1779194110783,38.21,76824.03,0.1,-0.97092,5e-05,2.39811]
[1779194114812,38.21,76822.81,0.1,-0.97096,5e-05,2.39509]
[1779194120854,38.22,76823.95,0.1,-0.97088,5e-05,2.40071]
[1779194122274,38.22,76823.95,0.1,-0.97088,5e-05,2.40071]
[1779194125889,38.22,76827.17,0.1,-0.97071,5e-05,2.41268]
[1779194126897,38.23,76830.03,0.1,-0.97057,5e-05,2.42246]
[1779194128912,38.23,76833.01,0.1,-0.97042,5e-05,2.43288]
[1779194129918,38.23,76834.32,0.1,-0.97035,5e-05,2.43747]
[1779194131933,38.23,76835.72,0.1,-0.97033,5e-05,2.43776]
[1779194133686,38.23,76835.72,0.1,-0.97033,5e-05,2.43776]
[1779194132940,38.23,76837.56,0.1,-0.97024,5e-05,2.44414]
[1779194133946,38.23,76844.23,0.1,-0.96991,5e-05,2.46683]
[1779194139485,38.23,76843.5,0.1,-0.96994,5e-05,2.46494]
[1779194139989,38.24,76835.19,0.1,-0.97034,5e-05,2.43723]
[1779194140996,38.24,76825.2,0.1,-0.97082,5e-05,2.40405]
[1779194142552,38.24,76824.18,0.1,-0.97087,5e-05,2.40091]
[1779194146031,38.24,76818.73,0.1,-0.97111,5e-05,2.38385]
[1779194151067,38.25,76818.38,0.1,-0.97111,5e-05,2.38407]
[1779194152074,38.25,76819.84,0.1,-0.97103,5e-05,2.38917]
[1779194157427,38.25,76818.95,0.1,-0.97106,5e-05,2.38729]
[1779194160132,38.26,76820.24,0.1,-0.97098,5e-05,2.39264]
[1779194167181,38.27,76819.74,0.1,-0.97098,5e-05,2.39282]
[1779194172216,38.27,76821.75,0.1,-0.97087,5e-05,2.40078]
[1779194174236,38.27,76823.73,0.1,-0.97076,5e-05,2.40786]
[1779194175158,38.27,76823.73,0.1,-0.97076,5e-05,2.40786]
[1779194177214,38.28,76824.8,0.1,-0.9707,5e-05,2.41189]
[1779194177257,38.28,76823.6,0.1,-0.97076,5e-05,2.40813]
[1779194178264,38.28,76821.91,0.1,-0.97084,5e-05,2.40276]
[1779194180749,38.28,76822.08,0.1,-0.97083,5e-05,2.40357]
[1779194181285,38.28,76827.64,0.1,-0.97055,5e-05,2.42257]
[1779194182292,38.28,76831.98,0.1,-0.97034,5e-05,2.43731]
[1779194185313,38.29,76834.55,0.1,-0.9702,5e-05,2.44653]
[1779194187327,38.29,76837.36,0.1,-0.97006,5e-05,2.45635]
[1779194188333,38.29,76841.21,0.1,-0.96987,5e-05,2.46951]
[1779194193368,38.29,76839.67,0.1,-0.96999,5e-05,2.46019]
[1779194194376,38.29,76833.11,0.1,-0.97031,5e-05,2.43828]
[1779194195383,38.29,76829.96,0.1,-0.97046,5e-05,2.42792]
[1779194200418,38.3,76830.45,0.1,-0.97042,5e-05,2.43058]
[1779194205454,38.3,76830.35,0.1,-0.97041,5e-05,2.43124]
[1779194207468,38.3,76828.01,0.1,-0.97052,5e-05,2.42382]
[1779194212503,38.31,76828.61,0.1,-0.97047,5e-05,2.4269]
[1779194217538,38.31,76829.23,0.1,-0.97043,5e-05,2.43003]
[1779194222575,38.32,76829.96,0.1,-0.97038,5e-05,2.43352]
[1779194227610,38.32,76832.6,0.1,-0.97023,5e-05,2.4434]
[1779194230631,38.32,76833.71,0.1,-0.97017,5e-05,2.44771]
[1779194232645,38.33,76838.32,0.1,-0.96994,5e-05,2.4636]
[1779194235666,38.33,76839.45,0.1,-0.96987,5e-05,2.4679]
[1779194240700,38.33,76838.68,0.1,-0.9699,5e-05,2.46607]
[1779194241686,38.33,76838.68,0.1,-0.9699,5e-05,2.46607]
[1779194242723,38.33,76828.99,0.1,-0.97037,5e-05,2.43381]
[1779194243731,38.33,76826.62,0.1,-0.97048,5e-05,2.4261]
[1779194245677,38.33,76826.0,0.1,-0.97051,5e-05,2.42426]
[1779194247759,38.34,76824.52,0.1,-0.97057,5e-05,2.42001]
[1779194250780,38.34,76822.97,0.1,-0.97064,5e-05,2.41555]
[1779194255815,38.35,76823.04,0.1,-0.97067,5e-05,2.41222]
[1779194256822,38.35,76821.64,0.1,-0.97073,5e-05,2.40782]
[1779194257828,38.35,76820.26,0.1,-0.9708,5e-05,2.40349]
[1779194262864,38.35,76816.89,0.1,-0.97094,5e-05,2.39362]
[1779194266892,38.36,76815.53,0.1,-0.97099,5e-05,2.39021]
[1779194271927,38.36,76815.13,0.1,-0.97099,5e-05,2.39025]
[1779194276962,38.37,76815.79,0.1,-0.97094,5e-05,2.39376]
[1779194279983,38.37,76817.15,0.1,-0.97086,5e-05,2.39904]
[1779194282001,38.38,76819.54,0.1,-0.97074,5e-05,2.40746]
[1779194283007,38.38,76820.55,0.1,-0.97068,5e-05,2.41106]
[1779194289772,38.38,76821.0,0.1,-0.97065,5e-05,2.41325]
[1779194294088,38.39,76822.38,0.1,-0.97056,5e-05,2.41986]
[1779194299774,38.39,76822.42,0.1,-0.97054,5e-05,2.42086]
[1779194299864,38.39,76824.86,0.1,-0.97042,5e-05,2.4292]
[1779194300132,38.4,76829.99,0.1,-0.97017,5e-05,2.44657]
[1779194305169,38.4,76831.38,0.1,-0.97009,5e-05,2.45209]
[1779194310204,38.4,76829.56,0.1,-0.97016,5e-05,2.44683]
[1779194315239,38.41,76829.89,0.1,-0.97019,5e-05,2.44404]
[1779194318260,38.41,76830.97,0.1,-0.97013,5e-05,2.44821]
[1779194319267,38.41,76832.49,0.1,-0.97005,5e-05,2.4535]
[1779194320274,38.41,76834.49,0.1,-0.96995,5e-05,2.4604]
[1779194321281,38.41,76837.04,0.1,-0.96982,5e-05,2.46915]
[1779194323295,38.41,76838.77,0.1,-0.96973,5e-05,2.47529]
[1779194328330,38.42,76839.53,0.1,-0.96969,5e-05,2.47854]
[1779194331303,38.42,76839.54,0.1,-0.96968,5e-05,2.47883]
[1779194331352,38.42,76841.08,0.1,-0.9696,5e-05,2.48418]
[1779194332359,38.42,76842.73,0.1,-0.96952,5e-05,2.48989]
[1779194336387,38.42,76841.22,0.1,-0.96959,5e-05,2.48522]
[1779194337394,38.42,76842.31,0.1,-0.96953,5e-05,2.48903]
[1779194338400,38.42,76843.34,0.1,-0.96948,5e-05,2.49264]
[1779194342299,38.42,76842.78,0.1,-0.9695,5e-05,2.49104]
[1779194348816,38.42,76843.32,0.1,-0.96947,5e-05,2.49345]
[1779194350485,38.43,76845.08,0.1,-0.96938,5e-05,2.49972]
[1779194351493,38.43,76846.27,0.1,-0.96932,5e-05,2.50386]
[1779194354385,38.43,76846.58,0.1,-0.9693,5e-05,2.50507]
[1779194354585,38.43,76846.58,0.1,-0.9693,5e-05,2.50507]
[1779194354606,38.43,76842.5,0.1,-0.9695,5e-05,2.49126]
[1779194355521,38.43,76840.82,0.1,-0.96958,5e-05,2.48566]
[1779194357535,38.43,76842.04,0.1,-0.96952,5e-05,2.49001]
[1779194358179,38.43,76842.04,0.1,-0.96952,5e-05,2.49001]
[1779194358542,38.43,76838.25,0.1,-0.9697,5e-05,2.47727]
[1779194359549,38.43,76836.79,0.1,-0.96977,5e-05,2.47245]
[1779194360555,38.43,76834.51,0.1,-0.96989,5e-05,2.46489]
[1779194368612,38.44,76834.52,0.1,-0.96987,5e-05,2.46609]
[1779194373647,38.44,76834.25,0.1,-0.96993,5e-05,2.4611]
[1779194377675,38.44,76836.68,0.1,-0.9698,5e-05,2.46994]
[1779194379689,38.44,76833.88,0.1,-0.96993,5e-05,2.4608]
[1779194380695,38.44,76831.69,0.1,-0.97003,5e-05,2.4536]
[1779194386738,38.45,76831.89,0.1,-0.97001,5e-05,2.45534]
[1779194391773,38.45,76832.68,0.1,-0.96996,5e-05,2.45886]
[1779194396808,38.46,76832.28,0.1,-0.96996,5e-05,2.45838]
[1779194401843,38.46,76833.52,0.1,-0.96989,5e-05,2.46342]
[1779194406879,38.46,76831.46,0.1,-0.96998,5e-05,2.45732]
[1779194410906,38.47,76832.66,0.1,-0.96991,5e-05,2.46208]
[1779194414934,38.47,76830.7,0.1,-0.97,5e-05,2.45616]
[1779194419969,38.47,76830.36,0.1,-0.97,5e-05,2.45593]
[1779194421983,38.47,76831.41,0.1,-0.96994,5e-05,2.4598]
[1779194428025,38.48,76830.7,0.1,-0.96996,5e-05,2.45845]
[1779194434067,38.48,76830.08,0.1,-0.97003,5e-05,2.45259]
[1779194439102,38.49,76829.59,0.1,-0.97004,5e-05,2.45185]
[1779194440109,38.49,76832.77,0.1,-0.96989,5e-05,2.46272]
[1779194441116,38.49,76834.57,0.1,-0.96979,5e-05,2.46896]
[1779194446154,38.49,76835.21,0.1,-0.96975,5e-05,2.4719]
[1779194452195,38.5,76835.26,0.1,-0.96973,5e-05,2.47299]
[1779194457231,38.5,76834.97,0.1,-0.96974,5e-05,2.47293]
[1779194458237,38.5,76831.36,0.1,-0.96991,5e-05,2.46092]
[1779194463274,38.51,76830.81,0.1,-0.96992,5e-05,2.45995]
[1779194468309,38.51,76831.4,0.1,-0.96988,5e-05,2.46279]
[1779194472337,38.51,76833.72,0.1,-0.96976,5e-05,2.47126]
[1779194474351,38.51,76835.88,0.1,-0.96965,5e-05,2.47885]
[1779194475358,38.51,76836.98,0.1,-0.96959,5e-05,2.48271]
[1779194476365,38.51,76840.52,0.1,-0.96941,5e-05,2.49484]
[1779194478893,38.52,76840.48,0.1,-0.96941,5e-05,2.49483]
[1779194478930,38.52,76848.68,0.1,-0.969,5e-05,2.52288]
[1779194479386,38.52,76860.21,0.1,-0.96842,5e-05,2.56261]
[1779194480393,38.52,76863.05,0.1,-0.96827,5e-05,2.57245]
[1779194485428,38.52,76863.85,0.1,-0.96823,5e-05,2.57513]
[1779194486270,38.52,76863.85,0.1,-0.96823,5e-05,2.57513]
[1779194492480,38.51,76864.85,0.1,-0.96824,5e-05,2.57344]
[1779194493487,38.51,76863.08,0.1,-0.96833,5e-05,2.56727]
[1779194498522,38.51,76862.12,0.1,-0.96838,5e-05,2.56385]
[1779194500536,38.51,76860.79,0.1,-0.96845,5e-05,2.55921]
[1779194503557,38.51,76864.85,0.1,-0.96824,5e-05,2.57324]
[1779194507585,38.51,76863.1,0.1,-0.96834,5e-05,2.56703]
[1779194512030,38.51,76864.28,0.1,-0.96828,5e-05,2.57102]
[1779194513627,38.51,76865.8,0.1,-0.9682,5e-05,2.57623]
[1779194514634,38.51,76867.41,0.1,-0.96812,5e-05,2.58179]
[1779194519668,38.51,76868.65,0.1,-0.96806,5e-05,2.58585]
[1779194520676,38.51,76871.61,0.1,-0.96791,5e-05,2.59611]
[1779194522634,38.51,76871.25,0.1,-0.96793,5e-05,2.59478]
[1779194522944,38.51,76871.25,0.1,-0.96793,5e-05,2.59478]
[1779194523020,38.51,76871.25,0.1,-0.96793,5e-05,2.59478]
[1779194523697,38.51,76875.15,0.1,-0.96772,5e-05,2.60827]
[1779194524704,38.51,76877.3,0.1,-0.96761,5e-05,2.61571]
[1779194529739,38.51,76877.73,0.1,-0.9676,5e-05,2.61667]
[1779194533767,38.51,76882.28,0.1,-0.96737,5e-05,2.63224]
[1779194534773,38.5,76886.62,0.1,-0.96714,5e-05,2.64744]
[1779194536788,38.5,76887.89,0.1,-0.96708,5e-05,2.6516]
[1779194537794,38.5,76891.79,0.1,-0.96688,5e-05,2.66527]
[1779194538801,38.5,76893.35,0.1,-0.9668,5e-05,2.67063]
[1779194541823,38.5,76889.36,0.1,-0.96702,5e-05,2.65582]
[1779194543836,38.5,76885.28,0.1,-0.96724,5e-05,2.641]
[1779194544844,38.5,76882.56,0.1,-0.96738,5e-05,2.63124]
[1779194546270,38.5,76882.49,0.1,-0.96739,5e-05,2.63085]
[1779194546857,38.5,76880.94,0.1,-0.96747,5e-05,2.62525]
[1779194547865,38.5,76879.43,0.1,-0.96755,5e-05,2.6198]
[1779194552900,38.49,76878.04,0.1,-0.96769,5e-05,2.60933]
[1779194553907,38.49,76876.14,0.1,-0.96779,5e-05,2.60257]
[1779194558944,38.49,76874.91,0.1,-0.96786,5e-05,2.59784]
[1779194559950,38.49,76870.35,0.1,-0.9681,5e-05,2.58185]
[1779194560957,38.49,76868.66,0.1,-0.96819,5e-05,2.57592]
[1779194565991,38.49,76868.58,0.1,-0.9682,5e-05,2.57543]
[1779194571028,38.49,76869.83,0.1,-0.96813,5e-05,2.57959]
[1779194572568,38.49,76869.83,0.1,-0.96813,5e-05,2.57959]
[1779194573042,38.49,76862.94,0.1,-0.96849,5e-05,2.55561]
[1779194574050,38.49,76856.93,0.1,-0.9688,5e-05,2.53489]
[1779194575055,38.49,76852.71,0.1,-0.96901,5e-05,2.52044]
[1779194576063,38.49,76849.71,0.1,-0.96916,5e-05,2.51024]
[1779194581726,38.49,76850.05,0.1,-0.96914,5e-05,2.51167]
[1779194581804,38.49,76850.05,0.1,-0.96914,5e-05,2.51167]
[1779194582105,38.49,76853.89,0.1,-0.96894,5e-05,2.52493]
[1779194583112,38.49,76858.18,0.1,-0.96872,5e-05,2.5397]
[1779194585126,38.49,76859.63,0.1,-0.96865,5e-05,2.54472]
[1779194585634,38.49,76859.63,0.1,-0.96865,5e-05,2.54472]
[1779194586133,38.49,76865.78,0.1,-0.96834,5e-05,2.56598]
[1779194587140,38.49,76870.76,0.1,-0.96808,5e-05,2.58325]
[1779194589154,38.49,76871.85,0.1,-0.96803,5e-05,2.58693]
[1779194590161,38.49,76869.84,0.1,-0.96813,5e-05,2.57986]
[1779194591168,38.49,76868.61,0.1,-0.9682,5e-05,2.57553]
[1779194595196,38.49,76869.92,0.1,-0.96813,5e-05,2.57989]
[1779194598878,38.49,76872.2,0.1,-0.96802,5e-05,2.58759]
[1779194601237,38.49,76874.34,0.1,-0.96791,5e-05,2.59492]
[1779194606273,38.48,76874.37,0.1,-0.96791,5e-05,2.59461]
[1779194611308,38.48,76874.52,0.1,-0.96797,5e-05,2.58973]
[1779194615741,38.48,76871.07,0.1,-0.96815,5e-05,2.57733]
[1779194618357,38.48,76869.97,0.1,-0.96821,5e-05,2.57341]
[1779194623398,38.48,76870.36,0.1,-0.96819,5e-05,2.57451]
[1779194628430,38.48,76868.25,0.1,-0.96831,5e-05,2.56688]
[1779194629437,38.48,76864.11,0.1,-0.96852,5e-05,2.55251]
[1779194630443,38.48,76863.0,0.1,-0.96858,5e-05,2.54866]
[1779194633464,38.48,76865.2,0.1,-0.96846,5e-05,2.55623]
[1779194638500,38.48,76866.0,0.1,-0.96843,5e-05,2.55888]
[1779194639767,38.48,76864.62,0.1,-0.9685,5e-05,2.55408]
[1779194640439,38.48,76864.62,0.1,-0.9685,5e-05,2.55408]
[1779194640514,38.48,76860.13,0.1,-0.96873,5e-05,2.53858]
[1779194641521,38.48,76856.44,0.1,-0.96891,5e-05,2.52591]
[1779194642528,38.48,76853.81,0.1,-0.96904,5e-05,2.51693]
[1779194643535,38.48,76852.37,0.1,-0.96912,5e-05,2.51205]
[1779194648570,38.48,76852.65,0.1,-0.9691,5e-05,2.51327]
[1779194653605,38.48,76852.55,0.1,-0.9691,5e-05,2.51318]
[1779194657633,38.48,76853.83,0.1,-0.96903,5e-05,2.51775]
[1779194658640,38.48,76851.84,0.1,-0.96913,5e-05,2.51099]
[1779194659647,38.48,76849.88,0.1,-0.96923,5e-05,2.50436]
[1779194664682,38.48,76849.81,0.1,-0.96923,5e-05,2.50446]
[1779194669716,38.48,76850.1,0.1,-0.96921,5e-05,2.50578]
[1779194674752,38.49,76850.38,0.1,-0.96925,5e-05,2.50214]
[1779194679787,38.49,76850.6,0.1,-0.96923,5e-05,2.50321]
[1779194681801,38.49,76845.28,0.1,-0.96949,5e-05,2.48525]
[1779194682809,38.49,76843.7,0.1,-0.96957,5e-05,2.47999]
[1779194687844,38.49,76845.49,0.1,-0.96948,5e-05,2.48655]
[1779194692879,38.49,76844.68,0.1,-0.96951,5e-05,2.48425]
[1779194697914,38.49,76845.21,0.1,-0.96948,5e-05,2.48651]
[1779194700935,38.5,76847.0,0.1,-0.96938,5e-05,2.49285]
[1779194701942,38.5,76844.86,0.1,-0.96949,5e-05,2.48567]
[1779194704963,38.5,76847.52,0.1,-0.96935,5e-05,2.49497]
[1779194705970,38.5,76851.4,0.1,-0.96916,5e-05,2.50826]
[1779194711005,38.5,76852.36,0.1,-0.9691,5e-05,2.51178]
[1779194716044,38.5,76852.83,0.1,-0.96908,5e-05,2.5136]
[1779194721079,38.5,76853.0,0.1,-0.96907,5e-05,2.51439]
[1779194726114,38.5,76855.07,0.1,-0.96896,5e-05,2.52167]
[1779194731150,38.5,76855.27,0.1,-0.969,5e-05,2.51755]
[1779194733164,38.5,76856.32,0.1,-0.96895,5e-05,2.52121]
[1779194736185,38.5,76855.21,0.1,-0.969,5e-05,2.51749]
[1779194737192,38.5,76853.59,0.1,-0.96909,5e-05,2.51198]
[1779194738198,38.5,76849.32,0.1,-0.9693,5e-05,2.49747]
[1779194739206,38.5,76844.08,0.1,-0.96956,5e-05,2.47975]
[1779194741220,38.5,76842.84,0.1,-0.96962,5e-05,2.47576]
[1779194746257,38.51,76844.68,0.1,-0.96952,5e-05,2.48249]
[1779194747263,38.51,76846.77,0.1,-0.96941,5e-05,2.48967]
[1779194751292,38.51,76844.98,0.1,-0.9695,5e-05,2.48392]
[1779194753306,38.51,76841.77,0.1,-0.96966,5e-05,2.47323]
[1779194754313,38.51,76837.38,0.1,-0.96987,5e-05,2.45854]
[1779194755320,38.51,76834.97,0.1,-0.96999,5e-05,2.45058]
[1779194757334,38.51,76833.85,0.1,-0.97004,5e-05,2.44712]
[1779194762369,38.51,76834.03,0.1,-0.97002,5e-05,2.44852]
[1779194765390,38.52,76831.54,0.1,-0.97013,5e-05,2.44066]
[1779194766569,38.52,76831.54,0.1,-0.97013,5e-05,2.44066]
[1779194767143,38.52,76829.98,0.1,-0.9702,5e-05,2.43578]
[1779194768412,38.52,76828.63,0.1,-0.97027,5e-05,2.43146]
[1779194775399,38.52,76828.36,0.1,-0.97027,5e-05,2.43132]
[1779194778482,38.53,76829.58,0.1,-0.97019,5e-05,2.43654]
[1779194783517,38.53,76828.38,0.1,-0.97024,5e-05,2.43347]
[1779194786537,38.53,76830.12,0.1,-0.97014,5e-05,2.43986]
[1779194792580,38.54,76830.47,0.1,-0.97016,5e-05,2.43747]
[1779194794225,38.54,76831.77,0.1,-0.9701,5e-05,2.442]
[1779194794593,38.54,76833.33,0.1,-0.97002,5e-05,2.4474]
[1779194798622,38.54,76834.59,0.1,-0.96995,5e-05,2.4523]
[1779194803656,38.55,76834.93,0.1,-0.96992,5e-05,2.45426]
[1779194809700,38.55,76835.01,0.1,-0.9699,5e-05,2.45552]
[1779194813728,38.55,76836.98,0.1,-0.96979,5e-05,2.4628]
[1779194817755,38.56,76833.97,0.1,-0.96993,5e-05,2.45332]
[1779194819770,38.56,76831.98,0.1,-0.97002,5e-05,2.44699]
[1779194820777,38.56,76829.91,0.1,-0.97012,5e-05,2.44025]
[1779194821793,38.56,76831.18,0.1,-0.97006,5e-05,2.44469]
[1779194822798,38.56,76833.77,0.1,-0.96993,5e-05,2.45356]
[1779194824812,38.56,76834.86,0.1,-0.96987,5e-05,2.45756]
[1779194830853,38.57,76835.28,0.1,-0.96983,5e-05,2.45995]
[1779194834881,38.57,76839.01,0.1,-0.96964,5e-05,2.47316]
[1779194835889,38.57,76841.0,0.1,-0.96954,5e-05,2.48002]
[1779194840924,38.57,76840.0,0.1,-0.96958,5e-05,2.4773]
[1779194841931,38.57,76838.83,0.1,-0.96963,5e-05,2.47349]
[1779194842939,38.58,76837.49,0.1,-0.9697,5e-05,2.46911]
[1779194847974,38.58,76837.54,0.1,-0.96968,5e-05,2.47004]
[1779194852004,38.58,76838.39,0.1,-0.96969,5e-05,2.46864]
[1779194853009,38.58,76840.26,0.1,-0.96959,5e-05,2.4751]
[1779194855023,38.58,76841.39,0.1,-0.96953,5e-05,2.4792]
[1779194856029,38.58,76839.15,0.1,-0.96964,5e-05,2.47178]
[1779194857037,38.58,76837.69,0.1,-0.96971,5e-05,2.46701]
[1779194858043,38.59,76835.34,0.1,-0.96983,5e-05,2.45927]
[1779194859051,38.59,76836.42,0.1,-0.96977,5e-05,2.46307]
[1779194863079,38.59,76834.77,0.1,-0.96984,5e-05,2.45819]
[1779194868114,38.59,76839.87,0.1,-0.96958,5e-05,2.47621]
[1779194869121,38.59,76846.38,0.1,-0.96925,5e-05,2.4984]
[1779194869917,38.59,76846.38,0.1,-0.96925,5e-05,2.4984]
[1779194870128,38.59,76848.47,0.1,-0.96915,5e-05,2.50561]
[1779194870672,38.59,76848.47,0.1,-0.96915,5e-05,2.50561]
[1779194870907,38.59,76848.47,0.1,-0.96915,5e-05,2.50561]
[1779194871135,38.59,76851.87,0.1,-0.96897,5e-05,2.5173]
[1779194872142,38.59,76853.81,0.1,-0.96887,5e-05,2.524]
[1779194877248,38.6,76854.34,0.1,-0.96885,5e-05,2.52598]
[1779194877339,38.6,76854.34,0.1,-0.96885,5e-05,2.52598]
[1779194882212,38.6,76855.64,0.1,-0.96877,5e-05,2.53073]
[1779194887247,38.6,76855.02,0.1,-0.9688,5e-05,2.52878]
[1779194892285,38.6,76854.51,0.1,-0.96883,5e-05,2.52717]
[1779194894961,38.6,76854.94,0.1,-0.9688,5e-05,2.5287]
[1779194895306,38.6,76861.04,0.1,-0.96849,5e-05,2.54969]
[1779194896313,38.6,76865.19,0.1,-0.96828,5e-05,2.56401]
[1779194901348,38.6,76867.18,0.1,-0.96818,5e-05,2.57073]
[1779194906383,38.6,76868.06,0.1,-0.96814,5e-05,2.57355]
[1779194911418,38.6,76868.27,0.1,-0.96819,5e-05,2.569]
[1779194914439,38.59,76870.46,0.1,-0.96808,5e-05,2.57643]
[1779194916453,38.59,76872.88,0.1,-0.96796,5e-05,2.5847]
[1779194918467,38.59,76870.77,0.1,-0.96807,5e-05,2.57719]
[1779194922495,38.59,76873.54,0.1,-0.96793,5e-05,2.58652]
[1779194928079,38.59,76873.87,0.1,-0.96792,5e-05,2.58738]
[1779194931906,38.59,76880.4,0.1,-0.96759,5e-05,2.6097]
[1779194932008,38.59,76882.66,0.1,-0.96747,5e-05,2.61736]
[1779194933056,38.59,76885.19,0.1,-0.96734,5e-05,2.62611]
[1779194934579,38.59,76888.8,0.1,-0.96715,5e-05,2.63867]
[1779194937600,38.58,76885.77,0.1,-0.96732,5e-05,2.62745]
[1779194938589,38.58,76885.77,0.1,-0.96732,5e-05,2.62745]
[1779194938700,38.58,76885.77,0.1,-0.96732,5e-05,2.62745]
[1779194938769,38.58,76885.77,0.1,-0.96732,5e-05,2.62745]
[1779194938801,38.58,76885.55,0.1,-0.96734,5e-05,2.62633]
[1779194942112,38.58,76879.75,0.1,-0.96765,5e-05,2.60547]
[1779194942635,38.58,76875.43,0.1,-0.96788,5e-05,2.59037]
[1779194944649,38.58,76874.65,0.1,-0.96792,5e-05,2.58742]
[1779194949684,38.58,76873.98,0.1,-0.96796,5e-05,2.58458]
[1779194954719,38.57,76873.37,0.1,-0.968,5e-05,2.58197]
[1779194959758,38.57,76873.03,0.1,-0.96802,5e-05,2.58045]
[1779194965796,38.57,76872.58,0.1,-0.96805,5e-05,2.57835]
[1779194968817,38.57,76873.67,0.1,-0.968,5e-05,2.58197]
[1779194974859,38.57,76873.12,0.1,-0.96809,5e-05,2.5747]
[1779194979894,38.57,76869.19,0.1,-0.9683,5e-05,2.56079]
[1779194980901,38.57,76864.14,0.1,-0.96856,5e-05,2.54331]
[1779194985936,38.57,76864.52,0.1,-0.96854,5e-05,2.54459]
[1779194990971,38.57,76863.36,0.1,-0.9686,5e-05,2.54059]
[1779194993993,38.57,76863.75,0.1,-0.96858,5e-05,2.54196]
[1779194996009,38.57,76864.31,0.1,-0.96855,5e-05,2.5439]
[1779195002087,38.57,76865.21,0.1,-0.9685,5e-05,2.547]
[1779195002188,38.57,76861.55,0.1,-0.96869,5e-05,2.5344]
[1779195003394,38.57,76861.55,0.1,-0.96869,5e-05,2.5344]
[1779195003495,38.57,76860.22,0.1,-0.96876,5e-05,2.52985]
[1779195004273,38.57,76860.22,0.1,-0.96876,5e-05,2.52985]
[1779195004375,38.57,76859.99,0.1,-0.96877,5e-05,2.52909]
[1779195005073,38.57,76858.85,0.1,-0.96883,5e-05,2.52521]
[1779195006081,38.57,76859.87,0.1,-0.96877,5e-05,2.52874]
[1779195007087,38.57,76861.08,0.1,-0.96871,5e-05,2.53293]
[1779195012122,38.57,76860.86,0.1,-0.96872,5e-05,2.53229]
[1779195013128,38.57,76859.62,0.1,-0.96878,5e-05,2.52805]
[1779195018164,38.57,76860.04,0.1,-0.96876,5e-05,2.52964]
[1779195019119,38.57,76860.04,0.1,-0.96876,5e-05,2.52964]
[1779195019170,38.57,76856.27,0.1,-0.96895,5e-05,2.51676]
[1779195020178,38.57,76854.4,0.1,-0.96904,5e-05,2.51042]
[1779195022192,38.57,76856.28,0.1,-0.96895,5e-05,2.51696]
[1779195027227,38.57,76856.37,0.1,-0.96894,5e-05,2.51752]
[1779195029241,38.57,76855.38,0.1,-0.96899,5e-05,2.51423]
[1779195033269,38.57,76853.82,0.1,-0.96912,5e-05,2.50421]
[1779195036290,38.57,76851.66,0.1,-0.96923,5e-05,2.49706]
[1779195037297,38.57,76848.37,0.1,-0.96939,5e-05,2.48597]
[1779195042332,38.58,76846.6,0.1,-0.96946,5e-05,2.48134]
[1779195047368,38.59,76847.24,0.1,-0.9694,5e-05,2.48495]
[1779195051396,38.59,76848.41,0.1,-0.96934,5e-05,2.48929]
[1779195052403,38.59,76849.46,0.1,-0.96929,5e-05,2.49294]
[1779195055424,38.59,76848.44,0.1,-0.96933,5e-05,2.48974]
[1779195056430,38.59,76849.58,0.1,-0.96927,5e-05,2.4937]
[1779195057438,38.59,76851.73,0.1,-0.96917,5e-05,2.5011]
[1779195060459,38.59,76850.72,0.1,-0.96921,5e-05,2.49788]
[1779195061466,38.59,76848.17,0.1,-0.96934,5e-05,2.4893]
[1779195062473,38.59,76849.82,0.1,-0.96926,5e-05,2.49499]
[1779195067508,38.59,76850.27,0.1,-0.96923,5e-05,2.49694]
[1779195072543,38.6,76850.38,0.1,-0.96922,5e-05,2.49772]
[1779195078585,38.6,76850.66,0.1,-0.96919,5e-05,2.49917]
[1779195083620,38.6,76851.01,0.1,-0.96917,5e-05,2.50076]
[1779195088656,38.6,76851.33,0.1,-0.96915,5e-05,2.50224]
[1779195091677,38.6,76845.95,0.1,-0.96947,5e-05,2.47931]
[1779195092688,38.6,76844.93,0.1,-0.96952,5e-05,2.47598]
[1779195094701,38.6,76845.98,0.1,-0.96946,5e-05,2.47977]
[1779195099737,38.61,76847.66,0.1,-0.96937,5e-05,2.48601]
[1779195100744,38.61,76841.23,0.1,-0.96969,5e-05,2.4644]
[1779195101751,38.61,76838.31,0.1,-0.96983,5e-05,2.45469]
[1779195102758,38.61,76836.38,0.1,-0.96993,5e-05,2.44835]
[1779195104771,38.61,76839.98,0.1,-0.96974,5e-05,2.46076]
[1779195105780,38.61,76838.71,0.1,-0.9698,5e-05,2.45665]
[1779195107794,38.61,76836.12,0.1,-0.96993,5e-05,2.44826]
[1779195108801,38.61,76834.52,0.1,-0.97,5e-05,2.44306]
[1779195116857,38.62,76834.94,0.1,-0.96996,5e-05,2.44586]
[1779195120885,38.62,76840.18,0.1,-0.96969,5e-05,2.46416]
[1779195121891,38.62,76845.29,0.1,-0.96944,5e-05,2.48159]
[1779195122898,38.62,76846.62,0.1,-0.96937,5e-05,2.48635]
[1779195127937,38.63,76847.3,0.1,-0.96932,5e-05,2.4892]
[1779195128944,38.63,76851.13,0.1,-0.96913,5e-05,2.50231]
[1779195130265,38.63,76851.13,0.1,-0.96913,5e-05,2.50231]
[1779195130274,38.63,76854.98,0.1,-0.96894,5e-05,2.51551]
[1779195130875,38.63,76854.98,0.1,-0.96894,5e-05,2.51551]
[1779195130958,38.63,76856.99,0.1,-0.96883,5e-05,2.52245]
[1779195131871,38.63,76856.99,0.1,-0.96883,5e-05,2.52245]
[1779195131965,38.63,76859.67,0.1,-0.9687,5e-05,2.53168]
[1779195133979,38.63,76860.82,0.1,-0.96864,5e-05,2.53568]
[1779195137000,38.63,76859.81,0.1,-0.96869,5e-05,2.53229]
[1779195142035,38.63,76860.21,0.1,-0.96867,5e-05,2.53381]
[1779195147070,38.63,76860.6,0.1,-0.96864,5e-05,2.53526]
[1779195151099,38.63,76861.33,0.1,-0.96866,5e-05,2.53288]
[1779195157141,38.63,76861.82,0.1,-0.96864,5e-05,2.53468]
[1779195162176,38.63,76861.85,0.1,-0.96863,5e-05,2.53488]
[1779195165197,38.63,76863.91,0.1,-0.96853,5e-05,2.54201]
[1779195167210,38.63,76861.81,0.1,-0.96863,5e-05,2.53481]
[1779195169225,38.63,76877.03,0.1,-0.96785,5e-05,2.58749]
[1779195170231,38.63,76883.0,0.1,-0.96754,5e-05,2.60828]
[1779195174259,38.63,76879.63,0.1,-0.96772,5e-05,2.59607]
[1779195179296,38.63,76878.86,0.1,-0.96777,5e-05,2.59292]
[1779195181309,38.63,76880.46,0.1,-0.96769,5e-05,2.59832]
[1779195182480,38.62,76878.69,0.1,-0.96778,5e-05,2.59203]
[1779195184342,38.62,76880.49,0.1,-0.96769,5e-05,2.59812]
[1779195188373,38.62,76879.0,0.1,-0.96778,5e-05,2.59247]
[1779195193408,38.62,76877.99,0.1,-0.96784,5e-05,2.58844]
[1779195198442,38.62,76877.83,0.1,-0.96785,5e-05,2.58739]
[1779195203478,38.62,76878.14,0.1,-0.96784,5e-05,2.58799]
[1779195208513,38.61,76878.18,0.1,-0.96785,5e-05,2.58767]
[1779195213547,38.61,76878.82,0.1,-0.96788,5e-05,2.58445]
[1779195218579,38.61,76878.79,0.1,-0.96789,5e-05,2.58411]
[1779195219589,38.61,76884.3,0.1,-0.9676,5e-05,2.60312]
[1779195220597,38.61,76885.6,0.1,-0.96754,5e-05,2.60757]
[1779195222610,38.61,76886.67,0.1,-0.96748,5e-05,2.61109]
[1779195223618,38.61,76888.7,0.1,-0.96738,5e-05,2.6181]
[1779195224624,38.61,76890.05,0.1,-0.96731,5e-05,2.62271]
[1779195226094,38.61,76890.24,0.1,-0.9673,5e-05,2.62324]
[1779195228653,38.6,76892.54,0.1,-0.96719,5e-05,2.6309]
[1779195231673,38.6,76893.86,0.1,-0.96713,5e-05,2.63508]
[1779195236709,38.6,76893.55,0.1,-0.96715,5e-05,2.63316]
[1779195239732,38.6,76892.37,0.1,-0.96722,5e-05,2.62851]
[1779195244767,38.59,76892.0,0.1,-0.96725,5e-05,2.62643]
[1779195247105,38.59,76891.92,0.1,-0.96726,5e-05,2.62584]
[1779195247789,38.59,76888.11,0.1,-0.96747,5e-05,2.61228]
[1779195247923,38.59,76888.11,0.1,-0.96747,5e-05,2.61228]
[1779195253833,38.59,76886.72,0.1,-0.96755,5e-05,2.60666]
[1779195254839,38.59,76888.09,0.1,-0.96748,5e-05,2.61135]
[1779195259880,38.59,76888.66,0.1,-0.96746,5e-05,2.61272]
[1779195261893,38.58,76889.97,0.1,-0.9674,5e-05,2.61707]
[1779195262900,38.58,76891.09,0.1,-0.96734,5e-05,2.62088]
[1779195264915,38.58,76892.19,0.1,-0.96728,5e-05,2.62448]
[1779195269950,38.58,76892.5,0.1,-0.96728,5e-05,2.62485]
[1779195275400,38.58,76892.81,0.1,-0.96733,5e-05,2.62029]
[1779195279013,38.57,76894.99,0.1,-0.96723,5e-05,2.62727]
[1779195280213,38.57,76898.3,0.1,-0.96706,5e-05,2.63867]
[1779195282034,38.57,76896.4,0.1,-0.96716,5e-05,2.63178]
[1779195285055,38.57,76898.2,0.1,-0.96707,5e-05,2.63765]
[1779195287069,38.57,76899.97,0.1,-0.96698,5e-05,2.64342]
[1779195290891,38.57,76900.7,0.1,-0.96695,5e-05,2.64601]
[1779195292600,38.57,76901.82,0.1,-0.96689,5e-05,2.64945]
[1779195292701,38.56,76903.35,0.1,-0.96682,5e-05,2.65452]
[1779195294269,38.56,76903.88,0.1,-0.96679,5e-05,2.65621]
[1779195300797,38.56,76903.97,0.1,-0.9668,5e-05,2.65539]
[1779195300829,38.56,76905.25,0.1,-0.96674,5e-05,2.65975]
[1779195301167,38.56,76907.65,0.1,-0.96661,5e-05,2.66811]
[1779195303181,38.55,76910.18,0.1,-0.96648,5e-05,2.67671]
[1779195305195,38.55,76912.35,0.1,-0.96637,5e-05,2.68401]
[1779195306837,38.55,76916.06,0.1,-0.96618,5e-05,2.69708]
[1779195307209,38.55,76920.11,0.1,-0.96596,5e-05,2.7114]
[1779195310230,38.55,76918.48,0.1,-0.96606,5e-05,2.70463]
[1779195312244,38.54,76919.71,0.1,-0.96601,5e-05,2.7085]
[1779195314271,38.54,76916.67,0.1,-0.96618,5e-05,2.69698]
[1779195319306,38.54,76913.88,0.1,-0.96635,5e-05,2.68565]
[1779195324341,38.53,76913.99,0.1,-0.96636,5e-05,2.68477]
[1779195329375,38.53,76908.05,0.1,-0.9667,5e-05,2.66226]
[1779195330383,38.52,76905.17,0.1,-0.96686,5e-05,2.65178]
[1779195331390,38.52,76906.95,0.1,-0.96683,5e-05,2.65281]
[1779195336425,38.52,76908.07,0.1,-0.96678,5e-05,2.6558]
[1779195338438,38.52,76911.35,0.1,-0.96661,5e-05,2.6671]
[1779195339446,38.52,76914.1,0.1,-0.96647,5e-05,2.67672]
[1779195340453,38.52,76915.55,0.1,-0.96639,5e-05,2.68169]
[1779195343474,38.51,76914.26,0.1,-0.96647,5e-05,2.67633]
[1779195347502,38.51,76916.81,0.1,-0.96635,5e-05,2.68452]
[1779195348509,38.51,76914.01,0.1,-0.96651,5e-05,2.67422]
[1779195349517,38.51,76912.04,0.1,-0.96662,5e-05,2.66694]
[1779195350524,38.51,76910.34,0.1,-0.96671,5e-05,2.66065]
[1779195351531,38.5,76909.16,0.1,-0.96678,5e-05,2.65624]
[1779195356566,38.5,76907.78,0.1,-0.96687,5e-05,2.65036]
[1779195360594,38.5,76903.45,0.1,-0.96711,5e-05,2.63426]
[1779195361600,38.5,76900.9,0.1,-0.96725,5e-05,2.62509]
[1779195363614,38.5,76903.72,0.1,-0.9671,5e-05,2.63479]
[1779195365629,38.49,76901.25,0.1,-0.96724,5e-05,2.62575]
[1779195369657,38.49,76902.37,0.1,-0.96718,5e-05,2.62916]
[1779195374693,38.49,76901.84,0.1,-0.96722,5e-05,2.62659]
[1779195379728,38.49,76901.56,0.1,-0.96725,5e-05,2.62495]
[1779195382749,38.48,76903.06,0.1,-0.96717,5e-05,2.62986]
[1779195387784,38.48,76901.73,0.1,-0.96725,5e-05,2.62449]
[1779195391906,38.48,76902.0,0.1,-0.96725,5e-05,2.62507]
[1779195392001,38.48,76899.25,0.1,-0.96745,5e-05,2.61016]
[1779195392819,38.48,76895.75,0.1,-0.96764,5e-05,2.59775]
[1779195397854,38.48,76895.23,0.1,-0.96767,5e-05,2.5955]
[1779195400875,38.48,76893.93,0.1,-0.96774,5e-05,2.5907]
[1779195402892,38.48,76895.64,0.1,-0.96766,5e-05,2.59656]
[1779195403464,38.48,76895.64,0.1,-0.96766,5e-05,2.59656]
[1779195403899,38.48,76898.45,0.1,-0.96751,5e-05,2.60635]
[1779195404344,38.48,76898.45,0.1,-0.96751,5e-05,2.60635]
[1779195409941,38.47,76898.35,0.1,-0.96752,5e-05,2.60541]
[1779195411955,38.47,76897.1,0.1,-0.96759,5e-05,2.60082]
[1779195416990,38.47,76897.67,0.1,-0.96757,5e-05,2.60237]
[1779195421022,38.47,76899.2,0.1,-0.96749,5e-05,2.60738]
[1779195422029,38.47,76900.48,0.1,-0.96743,5e-05,2.61179]
[1779195425051,38.47,76902.5,0.1,-0.96733,5e-05,2.61859]
[1779195431093,38.46,76902.85,0.1,-0.96732,5e-05,2.61912]
[1779195436127,38.46,76902.5,0.1,-0.96735,5e-05,2.61731]
[1779195441163,38.46,76902.47,0.1,-0.96736,5e-05,2.61664]
[1779195446198,38.46,76902.53,0.1,-0.96736,5e-05,2.6163]
[1779195451233,38.45,76903.3,0.1,-0.96739,5e-05,2.61341]
[1779195452240,38.45,76900.94,0.1,-0.96751,5e-05,2.60498]
[1779195459289,38.45,76901.96,0.1,-0.96747,5e-05,2.60783]
[1779195464323,38.45,76902.49,0.1,-0.96745,5e-05,2.60923]
[1779195469359,38.45,76902.42,0.1,-0.96746,5e-05,2.60851]
[1779195474394,38.44,76902.42,0.1,-0.96747,5e-05,2.60804]
[1779195478421,38.44,76900.36,0.1,-0.96758,5e-05,2.60043]
[1779195480436,38.44,76899.17,0.1,-0.96765,5e-05,2.59609]
[1779195485471,38.44,76899.8,0.1,-0.96762,5e-05,2.59794]
[1779195491513,38.44,76900.15,0.1,-0.96761,5e-05,2.59871]
[1779195492519,38.44,76898.95,0.1,-0.96767,5e-05,2.59441]
[1779195497556,38.44,76899.22,0.1,-0.96766,5e-05,2.595]
[1779195502591,38.43,76899.37,0.1,-0.96766,5e-05,2.59516]
[1779195507625,38.43,76899.65,0.1,-0.96765,5e-05,2.59578]
[1779195512661,38.43,76899.2,0.1,-0.96774,5e-05,2.58878]
[1779195518254,38.43,76898.77,0.1,-0.96777,5e-05,2.58708]
[1779195518703,38.43,76901.02,0.1,-0.96765,5e-05,2.5948]
[1779195519220,38.43,76901.02,0.1,-0.96765,5e-05,2.5948]
[1779195519710,38.43,76903.39,0.1,-0.96753,5e-05,2.60307]
[1779195522730,38.43,76904.59,0.1,-0.96747,5e-05,2.60703]
[1779195527766,38.43,76903.66,0.1,-0.96752,5e-05,2.6033]
[1779195531794,38.43,76904.78,0.1,-0.96747,5e-05,2.6069]
[1779195533950,38.42,76906.0,0.1,-0.96741,5e-05,2.61103]
[1779195535469,38.42,76905.95,0.1,-0.96741,5e-05,2.61076]
[1779195535822,38.42,76907.78,0.1,-0.96732,5e-05,2.61713]
[1779195537835,38.42,76909.11,0.1,-0.96725,5e-05,2.62162]
[1779195538843,38.42,76907.75,0.1,-0.96732,5e-05,2.61669]
[1779195541864,38.42,76902.16,0.1,-0.96762,5e-05,2.59665]
[1779195542582,38.42,76902.16,0.1,-0.96762,5e-05,2.59665]
[1779195542871,38.42,76899.96,0.1,-0.96774,5e-05,2.58884]
[1779195544886,38.42,76898.73,0.1,-0.96781,5e-05,2.5844]
[1779195549921,38.42,76898.4,0.1,-0.96783,5e-05,2.58296]
[1779195554956,38.42,76897.71,0.1,-0.96787,5e-05,2.58028]
[1779195561048,38.42,76896.73,0.1,-0.96792,5e-05,2.57655]
[1779195565077,38.42,76894.71,0.1,-0.96803,5e-05,2.56932]
[1779195567090,38.42,76893.59,0.1,-0.96809,5e-05,2.56535]
[1779195572126,38.41,76893.25,0.1,-0.96817,5e-05,2.55899]
[1779195577162,38.41,76892.64,0.1,-0.9682,5e-05,2.55676]
[1779195579176,38.41,76885.73,0.1,-0.96856,5e-05,2.53275]
[1779195579211,38.41,76885.73,0.1,-0.96856,5e-05,2.53275]
[1779195580183,38.41,76881.55,0.1,-0.96878,5e-05,2.51834]
[1779195581189,38.41,76878.98,0.1,-0.96891,5e-05,2.50955]
[1779195582196,38.41,76877.08,0.1,-0.969,5e-05,2.50308]
[1779195586545,38.42,76875.64,0.1,-0.96907,5e-05,2.49849]
[1779195591261,38.42,76876.73,0.1,-0.96901,5e-05,2.50251]
[1779195596295,38.42,76876.91,0.1,-0.969,5e-05,2.50343]
[1779195599316,38.42,76879.68,0.1,-0.96885,5e-05,2.51311]
[1779195601331,38.42,76881.66,0.1,-0.96875,5e-05,2.52001]
[1779195602338,38.42,76883.0,0.1,-0.96868,5e-05,2.52467]
[1779195603345,38.42,76884.85,0.1,-0.96859,5e-05,2.53108]
[1779195604352,38.42,76886.05,0.1,-0.96852,5e-05,2.53524]
[1779195605359,38.42,76888.13,0.1,-0.96842,5e-05,2.54245]
[1779195610394,38.42,76885.3,0.1,-0.96856,5e-05,2.53258]
[1779195612408,38.42,76886.49,0.1,-0.9685,5e-05,2.53668]
[1779195617442,38.42,76885.98,0.1,-0.96853,5e-05,2.53488]
[1779195622478,38.42,76885.37,0.1,-0.96856,5e-05,2.53276]
[1779195626506,38.42,76884.26,0.1,-0.96862,5e-05,2.52893]
[1779195631542,38.42,76884.96,0.1,-0.96864,5e-05,2.5264]
[1779195636577,38.42,76885.37,0.1,-0.96862,5e-05,2.52786]
[1779195640609,38.42,76881.24,0.1,-0.96883,5e-05,2.51366]
[1779195641615,38.42,76878.54,0.1,-0.96897,5e-05,2.50441]
[1779195645643,38.42,76871.04,0.1,-0.96934,5e-05,2.47896]
[1779195646653,38.42,76869.17,0.1,-0.96944,5e-05,2.47268]
[1779195647659,38.42,76867.69,0.1,-0.96951,5e-05,2.46774]
[1779195649676,38.42,76869.0,0.1,-0.96944,5e-05,2.4724]
[1779195651694,38.42,76856.67,0.1,-0.97005,5e-05,2.43094]
[1779195652701,38.42,76854.91,0.1,-0.97014,5e-05,2.4252]
[1779195655723,38.43,76858.42,0.1,-0.96995,5e-05,2.43753]
[1779195657736,38.43,76861.01,0.1,-0.96982,5e-05,2.44658]
[1779195662771,38.43,76861.3,0.1,-0.9698,5e-05,2.44827]
[1779195665792,38.43,76863.49,0.1,-0.96968,5e-05,2.45611]
[1779195666799,38.43,76868.79,0.1,-0.96941,5e-05,2.47421]
[1779195667805,38.43,76869.96,0.1,-0.96935,5e-05,2.47829]
[1779195671834,38.44,76868.37,0.1,-0.96943,5e-05,2.47323]
[1779195676870,38.44,76868.67,0.1,-0.96941,5e-05,2.4747]
[1779195680898,38.44,76871.35,0.1,-0.96927,5e-05,2.48416]
[1779195681905,38.44,76875.17,0.1,-0.96907,5e-05,2.49727]
[1779195682912,38.44,76879.06,0.1,-0.96887,5e-05,2.51065]
[1779195683919,38.44,76880.57,0.1,-0.9688,5e-05,2.51586]
[1779195686939,38.44,76883.21,0.1,-0.96866,5e-05,2.52499]
[1779195691975,38.44,76883.4,0.1,-0.96871,5e-05,2.52064]
[1779195698017,38.44,76883.3,0.1,-0.96871,5e-05,2.52032]
[1779195704059,38.44,76882.76,0.1,-0.96874,5e-05,2.5185]
[1779195707080,38.44,76883.86,0.1,-0.96868,5e-05,2.5223]
[1779195709094,38.44,76885.32,0.1,-0.96861,5e-05,2.52734]
[1779195714128,38.44,76885.98,0.1,-0.96858,5e-05,2.52959]
[1779195720171,38.44,76885.97,0.1,-0.96858,5e-05,2.52953]
[1779195725205,38.44,76885.73,0.1,-0.96859,5e-05,2.52869]
[1779195728343,38.44,76886.65,0.1,-0.96854,5e-05,2.53187]
[1779195729233,38.44,76892.01,0.1,-0.96826,5e-05,2.55043]
[1779195730242,38.44,76894.42,0.1,-0.96814,5e-05,2.55878]
[1779195731251,38.44,76899.1,0.1,-0.9679,5e-05,2.57507]
[1779195732258,38.44,76902.13,0.1,-0.96774,5e-05,2.58561]
[1779195733266,38.44,76903.28,0.1,-0.96768,5e-05,2.58955]
[1779195734273,38.44,76906.2,0.1,-0.96753,5e-05,2.59972]
[1779195735279,38.44,76907.39,0.1,-0.96747,5e-05,2.6038]
[1779195738300,38.44,76909.41,0.1,-0.96737,5e-05,2.61055]
[1779195739308,38.44,76913.35,0.1,-0.96716,5e-05,2.62436]
[1779195740314,38.43,76914.47,0.1,-0.9671,5e-05,2.62818]
[1779195741322,38.43,76910.68,0.1,-0.9673,5e-05,2.61459]
[1779195743335,38.43,76908.61,0.1,-0.96742,5e-05,2.60701]
[1779195746358,38.43,76903.87,0.1,-0.96767,5e-05,2.58995]
[1779195748385,38.43,76902.48,0.1,-0.96775,5e-05,2.58488]
[1779195751396,38.43,76904.4,0.1,-0.96771,5e-05,2.58631]
[1779195753410,38.43,76905.89,0.1,-0.96764,5e-05,2.59137]
[1779195754416,38.43,76907.03,0.1,-0.96758,5e-05,2.59529]
[1779195757438,38.43,76909.4,0.1,-0.96746,5e-05,2.60336]
[1779195758445,38.43,76910.84,0.1,-0.96738,5e-05,2.60835]
[1779195759452,38.43,76912.17,0.1,-0.96731,5e-05,2.61294]
[1779195760459,38.43,76915.85,0.1,-0.96712,5e-05,2.62587]
[1779195765494,38.42,76915.26,0.1,-0.96716,5e-05,2.62307]
[1779195770529,38.42,76915.7,0.1,-0.96715,5e-05,2.62392]
[1779195775565,38.42,76914.36,0.1,-0.96723,5e-05,2.61844]
[1779195780600,38.41,76915.16,0.1,-0.9672,5e-05,2.62049]
[1779195782614,38.41,76913.56,0.1,-0.96729,5e-05,2.61457]
[1779195784628,38.41,76912.32,0.1,-0.96736,5e-05,2.60995]
[1779195789662,38.41,76909.82,0.1,-0.9675,5e-05,2.60063]
[1779195790670,38.41,76907.72,0.1,-0.96761,5e-05,2.59314]
[1779195795704,38.41,76907.59,0.1,-0.96762,5e-05,2.59233]
[1779195800740,38.41,76907.67,0.1,-0.96762,5e-05,2.59226]
[1779195803761,38.4,76908.92,0.1,-0.96756,5e-05,2.59646]
[1779195804768,38.4,76910.42,0.1,-0.96748,5e-05,2.60167]
[1779195809803,38.4,76910.72,0.1,-0.96747,5e-05,2.60227]
[1779195814838,38.4,76910.32,0.1,-0.96756,5e-05,2.5953]
[1779195820880,38.4,76911.2,0.1,-0.96753,5e-05,2.59779]
[1779195824908,38.4,76913.05,0.1,-0.96743,5e-05,2.60391]
[1779195826921,38.4,76914.79,0.1,-0.96734,5e-05,2.60984]
[1779195832964,38.39,76914.24,0.1,-0.96738,5e-05,2.60724]
[1779195833971,38.39,76912.4,0.1,-0.96748,5e-05,2.60064]
[1779195834977,38.39,76907.48,0.1,-0.96774,5e-05,2.58323]
[1779195840025,38.39,76906.67,0.1,-0.96779,5e-05,2.58012]
[1779195845053,38.39,76906.92,0.1,-0.96778,5e-05,2.58077]
[1779195850088,38.39,76907.6,0.1,-0.96775,5e-05,2.58287]
[1779195854115,38.39,76904.75,0.1,-0.9679,5e-05,2.57261]
[1779195855122,38.39,76903.54,0.1,-0.96797,5e-05,2.56833]
[1779195857137,38.39,76901.75,0.1,-0.96806,5e-05,2.56199]
[1779195862171,38.39,76902.81,0.1,-0.96801,5e-05,2.56553]
[1779195865192,38.39,76901.45,0.1,-0.96808,5e-05,2.56068]
[1779195866201,38.39,76889.68,0.1,-0.96869,5e-05,2.5198]
[1779195866885,38.39,76889.68,0.1,-0.96869,5e-05,2.5198]
[1779195867330,38.39,76885.81,0.1,-0.96889,5e-05,2.5065]
[1779195868215,38.39,76883.38,0.1,-0.96901,5e-05,2.49822]
[1779195872732,38.39,76882.52,0.1,-0.96911,5e-05,2.49054]
[1779195872784,38.39,76882.52,0.1,-0.96911,5e-05,2.49054]
[1779195876271,38.39,76874.19,0.1,-0.96952,5e-05,2.46255]
[1779195877277,38.39,76870.3,0.1,-0.96972,5e-05,2.44948]
[1779195882299,38.39,76870.94,0.1,-0.96968,5e-05,2.45222]
[1779195887347,38.4,76870.98,0.1,-0.96966,5e-05,2.45319]
[1779195892383,38.4,76870.52,0.1,-0.96968,5e-05,2.45229]
[1779195894397,38.4,76867.08,0.1,-0.96984,5e-05,2.44093]
[1779195895404,38.4,76865.73,0.1,-0.96991,5e-05,2.43653]
[1779195897419,38.4,76860.03,0.1,-0.97019,5e-05,2.41769]
[1779195898426,38.4,76858.35,0.1,-0.97027,5e-05,2.41226]
[1779195901447,38.4,76856.35,0.1,-0.97036,5e-05,2.40619]
[1779195902454,38.41,76847.22,0.1,-0.9708,5e-05,2.37605]
[1779195903063,38.41,76847.22,0.1,-0.9708,5e-05,2.37605]
[1779195903461,38.41,76839.91,0.1,-0.97115,5e-05,2.35221]
[1779195904271,38.41,76839.91,0.1,-0.97115,5e-05,2.35221]
[1779195904468,38.41,76839.81,0.1,-0.97115,5e-05,2.35219]
[1779195906482,38.41,76836.87,0.1,-0.97128,5e-05,2.34315]
[1779195909458,38.41,76837.28,0.1,-0.97125,5e-05,2.34515]
[1779195909518,38.42,76835.77,0.1,-0.97132,5e-05,2.34053]
[1779195910386,38.42,76835.77,0.1,-0.97132,5e-05,2.34053]
[1779195910512,38.42,76830.83,0.1,-0.97155,5e-05,2.32473]
[1779195911518,38.42,76832.31,0.1,-0.97147,5e-05,2.32991]
[1779195913454,38.42,76832.81,0.1,-0.97144,5e-05,2.3319]
[1779195913533,38.42,76830.27,0.1,-0.97156,5e-05,2.32397]
[1779195914539,38.42,76824.72,0.1,-0.97182,5e-05,2.30631]
[1779195915096,38.42,76824.72,0.1,-0.97182,5e-05,2.30631]
[1779195915548,38.43,76812.14,0.1,-0.9724,5e-05,2.26622]
[1779195917170,38.43,76805.62,0.1,-0.97268,5e-05,2.24638]
[1779195919758,38.43,76804.8,0.1,-0.97271,5e-05,2.24426]
[1779195919847,38.44,76804.04,0.1,-0.97274,5e-05,2.24282]
[1779195922596,38.44,76802.68,0.1,-0.97278,5e-05,2.23948]
[1779195923603,38.44,76804.69,0.1,-0.97268,5e-05,2.24634]
[1779195928638,38.45,76801.19,0.1,-0.97281,5e-05,2.2376]
[1779195929645,38.46,76799.0,0.1,-0.9729,5e-05,2.23114]
[1779195931445,38.46,76796.2,0.1,-0.97307,5e-05,2.21863]
[1779195934680,38.47,76795.05,0.1,-0.9731,5e-05,2.21654]
[1779195936362,38.47,76795.05,0.1,-0.9731,5e-05,2.21654]
[1779195936694,38.47,76778.27,0.1,-0.97384,4e-05,2.16525]
[1779195938991,38.48,76779.66,0.1,-0.97375,4e-05,2.17125]
[1779195940414,38.48,76778.64,0.1,-0.97379,4e-05,2.16868]
[1779195942736,38.49,76777.26,0.1,-0.97383,4e-05,2.16559]
[1779195946026,38.5,76774.11,0.1,-0.97394,4e-05,2.15825]
[1779195947916,38.51,76770.81,0.1,-0.97406,4e-05,2.14932]
[1779195948777,38.51,76769.74,0.1,-0.9741,4e-05,2.14666]
[1779195949784,38.51,76768.55,0.1,-0.97414,4e-05,2.14364]
[1779195952823,38.52,76768.66,0.1,-0.97412,4e-05,2.14523]
[1779195953547,38.52,76768.66,0.1,-0.97412,4e-05,2.14523]
[1779195952867,38.52,76767.03,0.1,-0.97418,4e-05,2.14087]
[1779195953815,38.52,76765.5,0.1,-0.97424,4e-05,2.13682]
[1779195955869,38.53,76764.59,0.1,-0.97427,4e-05,2.13468]
[1779195962504,38.54,76765.16,0.1,-0.97419,4e-05,2.14033]
[1779195962509,38.55,76767.43,0.1,-0.97408,4e-05,2.14793]
[1779195965900,38.56,76768.73,0.1,-0.97399,4e-05,2.15445]
[1779195966907,38.56,76769.82,0.1,-0.97393,4e-05,2.15842]
[1779195967913,38.57,76774.23,0.1,-0.97373,4e-05,2.17265]
[1779195968921,38.57,76775.26,0.1,-0.97367,4e-05,2.17643]
[1779195971942,38.58,76772.23,0.1,-0.97378,4e-05,2.16884]
[1779195972950,38.58,76763.24,0.1,-0.97418,4e-05,2.14122]
[1779195973957,38.58,76759.67,0.1,-0.97431,4e-05,2.13157]
[1779195976978,38.59,76758.53,0.1,-0.97434,4e-05,2.1301]
[1779195981006,38.6,76759.78,0.1,-0.97424,4e-05,2.13657]
[1779195983021,38.61,76758.57,0.1,-0.97428,4e-05,2.1342]
[1779195984026,38.61,76760.48,0.1,-0.97418,4e-05,2.14069]
[1779195989062,38.63,76760.51,0.1,-0.97414,4e-05,2.14403]
[1779195994096,38.64,76760.92,0.1,-0.97412,4e-05,2.14397]
[1779195997117,38.65,76761.99,0.1,-0.97405,4e-05,2.14918]
[1779196000139,38.66,76754.81,0.1,-0.97433,4e-05,2.12919]
[1779196001146,38.67,76750.35,0.1,-0.97452,4e-05,2.11633]
[1779196002153,38.67,76751.88,0.1,-0.97444,4e-05,2.12165]
[1779196007188,38.68,76751.54,0.1,-0.97441,4e-05,2.12402]
[1779196008195,38.69,76752.55,0.1,-0.97435,4e-05,2.12776]
[1779196009202,38.69,76756.01,0.1,-0.97419,4e-05,2.13895]
[1779196014237,38.71,76755.99,0.1,-0.97415,4e-05,2.14213]
[1779196015244,38.71,76757.5,0.1,-0.97407,4e-05,2.14738]
[1779196020279,38.72,76760.9,0.1,-0.97388,4e-05,2.16096]
[1779196021286,38.73,76764.16,0.1,-0.97373,4e-05,2.1716]
[1779196024309,38.74,76765.22,0.1,-0.97365,4e-05,2.17664]
[1779196029345,38.75,76766.11,0.1,-0.97357,4e-05,2.18231]
[1779196030353,38.75,76767.33,0.1,-0.97351,4e-05,2.18666]
[1779196031361,38.76,76769.33,0.1,-0.97341,4e-05,2.19342]
[1779196031858,38.76,76769.33,0.1,-0.97341,4e-05,2.19342]
[1779196032368,38.76,76775.94,0.1,-0.97311,4e-05,2.21454]
[1779196033375,38.76,76777.77,0.1,-0.97302,5e-05,2.22078]
[1779196035389,38.77,76775.17,0.1,-0.97312,4e-05,2.2137]
[1779196040323,38.77,76774.58,0.1,-0.97312,4e-05,2.21393]
[1779196040424,38.78,76772.97,0.1,-0.97318,4e-05,2.20942]
[1779196041431,38.78,76770.76,0.1,-0.97327,4e-05,2.20307]
[1779196042438,38.78,76768.5,0.1,-0.97336,4e-05,2.19658]
[1779196043445,38.78,76765.17,0.1,-0.97351,4e-05,2.18681]
[1779196044631,38.79,76763.33,0.1,-0.97358,4e-05,2.18168]
[1779196045459,38.79,76762.31,0.1,-0.97362,4e-05,2.1791]
[1779196046614,38.79,76758.7,0.1,-0.97377,4e-05,2.16856]
[1779196047514,38.79,76758.7,0.1,-0.97377,4e-05,2.16856]
[1779196047606,38.8,76747.56,0.1,-0.97424,4e-05,2.13514]
[1779196048486,38.8,76741.95,0.1,-0.97448,4e-05,2.11879]
[1779196051511,38.81,76731.87,0.1,-0.97493,4e-05,2.08601]
[1779196052518,38.81,76724.45,0.1,-0.97523,4e-05,2.06466]
[1779196053364,38.81,76724.45,0.1,-0.97523,4e-05,2.06466]
[1779196053525,38.81,76715.35,0.1,-0.9756,4e-05,2.03858]
[1779196054532,38.82,76711.37,0.1,-0.97576,4e-05,2.02771]
[1779196055538,38.82,76716.58,0.1,-0.97553,4e-05,2.04377]
[1779196056546,38.83,76719.92,0.1,-0.97538,4e-05,2.05437]
[1779196060574,38.84,76717.05,0.1,-0.97546,4e-05,2.04888]
[1779196061581,38.84,76718.21,0.1,-0.9754,4e-05,2.05304]
[1779196062588,38.85,76719.61,0.1,-0.97533,4e-05,2.05791]
[1779196063595,38.85,76716.71,0.1,-0.97544,4e-05,2.0501]
[1779196064109,38.85,76716.71,0.1,-0.97544,4e-05,2.0501]
[1779196064603,38.85,76698.08,0.1,-0.97619,4e-05,1.99654]
[1779196065609,38.86,76696.58,0.1,-0.97624,4e-05,1.99304]
[1779196066159,38.86,76696.58,0.1,-0.97624,4e-05,1.99304]
[1779196066266,38.86,76696.58,0.1,-0.97624,4e-05,1.99304]
[1779196066617,38.86,76697.35,0.1,-0.9762,4e-05,1.99609]
[1779196067624,38.87,76702.01,0.1,-0.976,4e-05,2.01039]
[1779196067942,38.87,76702.01,0.1,-0.976,4e-05,2.01039]
[1779196068719,38.87,76703.04,0.1,-0.97595,4e-05,2.01417]
[1779196068776,38.87,76703.04,0.1,-0.97595,4e-05,2.01417]
[1779196068943,38.87,76703.04,0.1,-0.97595,4e-05,2.01417]
[1779196069029,38.87,76703.04,0.1,-0.97595,4e-05,2.01417]
[1779196069285,38.87,76703.04,0.1,-0.97595,4e-05,2.01417]
[1779196069310,38.87,76703.04,0.1,-0.97595,4e-05,2.01417]
[1779196069520,38.87,76703.04,0.1,-0.97595,4e-05,2.01417]
[1779196069637,38.87,76703.58,0.1,-0.97591,4e-05,2.01654]
[1779196069770,38.87,76703.58,0.1,-0.97591,4e-05,2.01654]
[1779196073670,38.89,76711.39,0.1,-0.97555,4e-05,2.04249]
[1779196074677,38.89,76722.36,0.1,-0.97508,4e-05,2.0756]
[1779196075684,38.9,76729.73,0.1,-0.97475,4e-05,2.09825]
[1779196076691,38.9,76731.19,0.1,-0.97468,4e-05,2.10328]
[1779196080719,38.91,76724.59,0.1,-0.97493,4e-05,2.08615]
[1779196081726,38.92,76715.66,0.1,-0.97529,4e-05,2.06037]
[1779196082734,38.92,76716.05,0.1,-0.97527,4e-05,2.06224]
[1779196083878,38.92,76716.05,0.1,-0.97527,4e-05,2.06224]
[1779196083906,38.92,76716.05,0.1,-0.97527,4e-05,2.06224]
[1779196083985,38.92,76716.05,0.1,-0.97527,4e-05,2.06224]
[1779196083997,38.92,76716.05,0.1,-0.97527,4e-05,2.06224]
[1779196084034,38.92,76716.05,0.1,-0.97527,4e-05,2.06224]
[1779196084054,38.93,76716.17,0.1,-0.97524,4e-05,2.06401]
[1779196085754,38.93,76710.75,0.1,-0.97546,4e-05,2.04876]
[1779196086761,38.93,76700.4,0.1,-0.97587,4e-05,2.01923]
[1779196088775,38.94,76701.61,0.1,-0.9758,4e-05,2.02424]
[1779196091396,38.94,76703.37,0.1,-0.97572,4e-05,2.03013]
[1779196091521,38.94,76703.37,0.1,-0.97572,4e-05,2.03013]
[1779196091727,38.95,76712.2,0.1,-0.97533,4e-05,2.05751]
[1779196091779,38.95,76712.2,0.1,-0.97533,4e-05,2.05751]
[1779196091797,38.95,76715.54,0.1,-0.97519,4e-05,2.06736]
[1779196092804,38.95,76715.72,0.1,-0.97517,4e-05,2.0686]
[1779196093811,38.96,76717.87,0.1,-0.97507,4e-05,2.07566]
[1779196094758,38.96,76717.87,0.1,-0.97507,4e-05,2.07566]
[1779196094777,38.96,76717.87,0.1,-0.97507,4e-05,2.07566]
[1779196094837,38.96,76717.87,0.1,-0.97507,4e-05,2.07566]
[1779196094874,38.96,76717.87,0.1,-0.97507,4e-05,2.07566]
[1779196094931,38.96,76717.87,0.1,-0.97507,4e-05,2.07566]
[1779196095026,38.96,76717.87,0.1,-0.97507,4e-05,2.07566]
[1779196095093,38.96,76715.81,0.1,-0.97514,4e-05,2.07092]
[1779196098847,38.97,76717.89,0.1,-0.97502,4e-05,2.07912]
[1779196101051,38.98,76718.02,0.1,-0.97501,4e-05,2.08018]
[1779196101061,38.98,76718.02,0.1,-0.97501,4e-05,2.08018]
[1779196101077,38.98,76718.02,0.1,-0.97501,4e-05,2.08018]
[1779196101129,38.98,76718.02,0.1,-0.97501,4e-05,2.08018]
[1779196101277,38.98,76718.02,0.1,-0.97501,4e-05,2.08018]
[1779196101376,38.98,76715.85,0.1,-0.97508,4e-05,2.07507]
[1779196101868,38.98,76719.27,0.1,-0.97494,4e-05,2.08521]
[1779196102874,38.99,76722.87,0.1,-0.97478,4e-05,2.0966]
[1779196105896,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196106816,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196106841,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196106940,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196107027,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196107100,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196107145,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196107189,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196107278,39.0,76725.82,0.1,-0.97462,4e-05,2.10733]
[1779196107374,39.0,76729.65,0.1,-0.97444,4e-05,2.12006]
[1779196110946,39.01,76731.85,0.1,-0.97432,4e-05,2.12845]
[1779196113481,39.02,76730.71,0.1,-0.97441,4e-05,2.12164]
[1779196113522,39.02,76730.71,0.1,-0.97441,4e-05,2.12164]
[1779196113533,39.02,76730.71,0.1,-0.97441,4e-05,2.12164]
[1779196113593,39.02,76730.71,0.1,-0.97441,4e-05,2.12164]
[1779196113643,39.02,76730.71,0.1,-0.97441,4e-05,2.12164]
[1779196113692,39.02,76730.99,0.1,-0.97438,4e-05,2.12308]
[1779196113772,39.02,76730.99,0.1,-0.97438,4e-05,2.12308]
[1779196118996,39.04,76732.04,0.1,-0.97429,4e-05,2.12974]
[1779196121932,39.04,76731.62,0.1,-0.9743,4e-05,2.12906]
[1779196121984,39.04,76731.62,0.1,-0.9743,4e-05,2.12906]
[1779196122029,39.04,76731.62,0.1,-0.9743,4e-05,2.12906]
[1779196122057,39.04,76731.62,0.1,-0.9743,4e-05,2.12906]
[1779196122103,39.04,76731.62,0.1,-0.9743,4e-05,2.12906]
[1779196122274,39.04,76731.62,0.1,-0.9743,4e-05,2.12906]
[1779196122363,39.04,76731.02,0.1,-0.97431,4e-05,2.1284]
[1779196124036,39.05,76728.79,0.1,-0.9744,4e-05,2.12227]
[1779196125553,39.05,76728.79,0.1,-0.9744,4e-05,2.12227]
[1779196125601,39.05,76728.79,0.1,-0.9744,4e-05,2.12227]
[1779196125674,39.05,76728.79,0.1,-0.9744,4e-05,2.12227]
[1779196125758,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196125772,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196125860,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196125890,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196126034,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196126064,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196126151,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196126193,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196126271,39.05,76724.2,0.1,-0.97458,4e-05,2.10967]
[1779196126365,39.06,76720.48,0.1,-0.97472,4e-05,2.09916]
[1779196129070,39.06,76713.96,0.1,-0.97497,4e-05,2.08165]
[1779196130528,39.06,76713.96,0.1,-0.97497,4e-05,2.08165]
[1779196130580,39.06,76713.96,0.1,-0.97497,4e-05,2.08165]
[1779196130638,39.06,76713.96,0.1,-0.97497,4e-05,2.08165]
[1779196130683,39.07,76705.06,0.1,-0.97534,4e-05,2.05606]
[1779196130773,39.07,76705.06,0.1,-0.97534,4e-05,2.05606]
[1779196131085,39.07,76702.74,0.1,-0.97542,4e-05,2.04995]
[1779196135112,39.09,76704.81,0.1,-0.9753,4e-05,2.05882]
[1779196136311,39.09,76704.81,0.1,-0.9753,4e-05,2.05882]
[1779196136335,39.09,76704.81,0.1,-0.9753,4e-05,2.05882]
[1779196136429,39.09,76704.81,0.1,-0.9753,4e-05,2.05882]
[1779196136526,39.09,76704.81,0.1,-0.9753,4e-05,2.05882]
[1779196136704,39.09,76704.81,0.1,-0.9753,4e-05,2.05882]
[1779196136739,39.09,76704.81,0.1,-0.9753,4e-05,2.05882]
[1779196136567,39.09,76706.82,0.1,-0.9752,4e-05,2.06542]
[1779196136774,39.09,76706.82,0.1,-0.9752,4e-05,2.06542]
[1779196136836,39.09,76706.82,0.1,-0.9752,4e-05,2.06542]
[1779196137024,39.09,76706.82,0.1,-0.9752,4e-05,2.06542]
[1779196137124,39.09,76706.82,0.1,-0.9752,4e-05,2.06542]
[1779196137241,39.09,76706.82,0.1,-0.9752,4e-05,2.06542]
[1779196137275,39.09,76706.82,0.1,-0.9752,4e-05,2.06542]
[1779196137474,39.09,76706.82,0.1,-0.9752,4e-05,2.06542]
[1779196137532,39.09,76710.0,0.1,-0.97506,4e-05,2.07547]
[1779196138693,39.09,76710.0,0.1,-0.97506,4e-05,2.07547]
[1779196138725,39.1,76701.01,0.1,-0.97543,4e-05,2.04971]
[1779196138925,39.1,76701.01,0.1,-0.97543,4e-05,2.04971]
[1779196139346,39.1,76701.01,0.1,-0.97543,4e-05,2.04971]
[1779196139495,39.1,76701.01,0.1,-0.97543,4e-05,2.04971]
[1779196139519,39.1,76701.01,0.1,-0.97543,4e-05,2.04971]
[1779196139596,39.1,76689.03,0.1,-0.97591,4e-05,2.01558]
[1779196140148,39.1,76692.98,0.1,-0.97574,4e-05,2.02777]
[1779196141154,39.11,76694.95,0.1,-0.97564,4e-05,2.03423]
[1779196143660,39.11,76696.65,0.1,-0.97556,4e-05,2.03991]
[1779196143711,39.11,76696.65,0.1,-0.97556,4e-05,2.03991]
[1779196143719,39.11,76696.65,0.1,-0.97556,4e-05,2.03991]
[1779196143769,39.11,76696.65,0.1,-0.97556,4e-05,2.03991]
[1779196143671,39.11,76704.32,0.1,-0.97524,4e-05,2.06307]
[1779196144176,39.12,76708.17,0.1,-0.97507,4e-05,2.07509]
[1779196145183,39.12,76710.91,0.1,-0.97494,4e-05,2.08386]
[1779196146190,39.12,76718.68,0.1,-0.9746,4e-05,2.1076]
[1779196146909,39.12,76718.68,0.1,-0.9746,4e-05,2.1076]
[1779196146961,39.12,76718.68,0.1,-0.9746,4e-05,2.1076]
[1779196147019,39.12,76718.68,0.1,-0.9746,4e-05,2.1076]
[1779196147129,39.12,76718.68,0.1,-0.9746,4e-05,2.1076]
[1779196147311,39.12,76718.68,0.1,-0.9746,4e-05,2.1076]
[1779196147332,39.13,76721.63,0.1,-0.97447,4e-05,2.11703]
[1779196150020,39.13,76721.25,0.1,-0.97447,4e-05,2.11709]
[1779196150138,39.13,76721.25,0.1,-0.97447,4e-05,2.11709]
[1779196150190,39.13,76721.25,0.1,-0.97447,4e-05,2.11709]
[1779196150218,39.13,76722.2,0.1,-0.97442,4e-05,2.12053]
[1779196152026,39.14,76721.88,0.1,-0.97442,4e-05,2.12016]
[1779196152142,39.14,76721.88,0.1,-0.97442,4e-05,2.12016]
[1779196152194,39.14,76721.88,0.1,-0.97442,4e-05,2.12016]
[1779196152232,39.14,76721.24,0.1,-0.97444,4e-05,2.11884]
[1779196153163,39.14,76721.24,0.1,-0.97444,4e-05,2.11884]
[1779196153269,39.14,76721.24,0.1,-0.97444,4e-05,2.11884]
[1779196153507,39.14,76721.24,0.1,-0.97444,4e-05,2.11884]
[1779196153608,39.14,76722.82,0.1,-0.97437,4e-05,2.12416]
[1779196156030,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156149,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156201,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156248,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156276,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156361,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156550,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156662,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156770,39.15,76722.77,0.1,-0.97435,4e-05,2.12518]
[1779196156763,39.15,76722.26,0.1,-0.97436,4e-05,2.12423]
[1779196156806,39.15,76722.26,0.1,-0.97436,4e-05,2.12423]
[1779196157025,39.15,76722.26,0.1,-0.97436,4e-05,2.12423]
[1779196157138,39.15,76722.26,0.1,-0.97436,4e-05,2.12423]
[1779196157375,39.15,76722.26,0.1,-0.97436,4e-05,2.12423]
[1779196157477,39.15,76722.08,0.1,-0.97436,4e-05,2.12427]
[1779196160035,39.16,76721.48,0.1,-0.97437,4e-05,2.12363]
[1779196163311,39.17,76725.38,0.1,-0.97417,4e-05,2.13765]
[1779196164317,39.17,76727.9,0.1,-0.97406,4e-05,2.1458]
[1779196165324,39.18,76731.44,0.1,-0.97389,4e-05,2.15706]
[1779196166332,39.18,76733.16,0.1,-0.97381,4e-05,2.1628]
[1779196167338,39.18,76734.53,0.1,-0.97374,4e-05,2.16748]
[1779196170360,39.19,76737.6,0.1,-0.97359,4e-05,2.17835]
[1779196171550,39.19,76740.56,0.1,-0.9735,4e-05,2.18327]
[1779196172374,39.19,76744.42,0.1,-0.97333,4e-05,2.19559]
[1779196173381,39.19,76749.79,0.1,-0.97308,4e-05,2.21259]
[1779196174388,39.2,76751.32,0.1,-0.97301,4e-05,2.21775]
[1779196176402,39.2,76755.52,0.1,-0.97281,4e-05,2.23164]
[1779196177409,39.2,76756.92,0.1,-0.97274,5e-05,2.2364]
[1779196178335,39.2,76756.92,0.1,-0.97274,5e-05,2.2364]
[1779196178415,39.2,76759.29,0.1,-0.97262,5e-05,2.24419]
[1779196179685,39.2,76759.29,0.1,-0.97262,5e-05,2.24419]
[1779196179716,39.2,76759.29,0.1,-0.97262,5e-05,2.24419]
[1779196179781,39.2,76759.29,0.1,-0.97262,5e-05,2.24419]
[1779196179723,39.21,76758.56,0.1,-0.97265,5e-05,2.24231]
[1779196180047,39.21,76758.56,0.1,-0.97265,5e-05,2.24231]
[1779196181439,39.21,76762.27,0.1,-0.97247,5e-05,2.2547]
[1779196184460,39.22,76763.98,0.1,-0.97238,5e-05,2.26121]
[1779196188488,39.22,76765.22,0.1,-0.9723,5e-05,2.26663]
[1779196189495,39.22,76767.48,0.1,-0.97219,5e-05,2.27411]
[1779196190502,39.23,76771.16,0.1,-0.97202,5e-05,2.28608]
[1779196191509,39.23,76781.67,0.1,-0.97152,5e-05,2.31981]
[1779196192516,39.23,76780.83,0.1,-0.97156,5e-05,2.31741]
[1779196193523,39.23,76779.29,0.1,-0.97163,5e-05,2.3128]
[1779196194530,39.23,76778.0,0.1,-0.97168,5e-05,2.30899]
[1779196195537,39.23,76775.35,0.1,-0.9718,5e-05,2.30088]
[1779196198558,39.24,76773.25,0.1,-0.97188,5e-05,2.29517]
[1779196200572,39.24,76771.46,0.1,-0.97196,5e-05,2.29016]
[1779196204600,39.25,76768.76,0.1,-0.97206,5e-05,2.28294]
[1779196207621,39.25,76770.24,0.1,-0.97198,5e-05,2.28862]
[1779196213663,39.26,76769.42,0.1,-0.97199,5e-05,2.288]
[1779196218698,39.27,76771.19,0.1,-0.97188,5e-05,2.29522]
[1779196223733,39.28,76771.19,0.1,-0.97186,5e-05,2.29677]
[1779196228774,39.28,76772.1,0.1,-0.97179,5e-05,2.3012]
[1779196229780,39.28,76774.0,0.1,-0.9717,5e-05,2.30753]
[1779196230787,39.29,76776.73,0.1,-0.97157,5e-05,2.3165]
[1779196231794,39.29,76777.76,0.1,-0.97157,5e-05,2.31528]
[1779196232801,39.29,76775.18,0.1,-0.97169,5e-05,2.30735]
[1779196233822,39.29,76772.57,0.1,-0.97181,5e-05,2.29936]
[1779196234822,39.29,76762.1,0.1,-0.97228,5e-05,2.26666]
[1779196235829,39.29,76755.87,0.1,-0.97256,5e-05,2.24755]
[1779196237843,39.3,76755.38,0.1,-0.97257,5e-05,2.24681]
[1779196240864,39.3,76750.2,0.1,-0.97279,4e-05,2.23189]
[1779196244892,39.31,76752.97,0.1,-0.97264,5e-05,2.24217]
[1779196245899,39.31,76754.81,0.1,-0.97255,5e-05,2.2483]
[1779196250934,39.32,76753.23,0.1,-0.97259,5e-05,2.24537]
[1779196252282,39.32,76751.08,0.1,-0.97267,5e-05,2.2395]
[1779196254962,39.33,76752.5,0.1,-0.9726,5e-05,2.24474]
[1779196255969,39.33,76753.95,0.1,-0.97253,5e-05,2.24967]
[1779196261004,39.34,76754.11,0.1,-0.97249,5e-05,2.25218]
[1779196266039,39.35,76754.41,0.1,-0.97245,5e-05,2.25511]
[1779196268053,39.35,76755.89,0.1,-0.97237,5e-05,2.26053]
[1779196273089,39.36,76755.71,0.1,-0.97235,5e-05,2.26193]
[1779196277116,39.37,76754.29,0.1,-0.97238,5e-05,2.25943]
[1779196282152,39.38,76754.28,0.1,-0.97236,5e-05,2.26136]
[1779196287187,39.39,76754.78,0.1,-0.9723,5e-05,2.26486]
[1779196292222,39.4,76754.04,0.1,-0.97236,5e-05,2.25977]
[1779196295244,39.4,76755.27,0.1,-0.97229,5e-05,2.2648]
[1779196297258,39.41,76753.73,0.1,-0.97235,5e-05,2.26076]
[1779196300279,39.41,76750.93,0.1,-0.97246,5e-05,2.25322]
[1779196301285,39.42,76749.51,0.1,-0.97252,5e-05,2.2492]
[1779196302293,39.42,76745.21,0.1,-0.9727,4e-05,2.23627]
[1779196303299,39.42,76742.47,0.1,-0.97282,4e-05,2.22823]
[1779196307329,39.43,76744.14,0.1,-0.97272,4e-05,2.23518]
[1779196308336,39.43,76740.8,0.1,-0.97286,4e-05,2.22529]
[1779196309346,39.43,76739.5,0.1,-0.97292,4e-05,2.22173]
[1779196311360,39.44,76740.76,0.1,-0.97285,4e-05,2.22651]
[1779196315388,39.44,76736.11,0.1,-0.97303,4e-05,2.21394]
[1779196316395,39.45,76732.88,0.1,-0.97316,4e-05,2.20449]
[1779196317402,39.45,76731.42,0.1,-0.97322,4e-05,2.2005]
[1779196322437,39.46,76731.38,0.1,-0.97319,4e-05,2.20274]
[1779196323444,39.46,76733.8,0.1,-0.97307,4e-05,2.21062]
[1779196325461,39.47,76736.34,0.1,-0.97295,4e-05,2.21932]
[1779196326466,39.47,76742.9,0.1,-0.97265,4e-05,2.24]
[1779196328480,39.47,76744.14,0.1,-0.97258,4e-05,2.24465]
[1779196330493,39.48,76742.54,0.1,-0.97264,4e-05,2.24049]
[1779196332508,39.48,76738.1,0.1,-0.97283,4e-05,2.22758]
[1779196333515,39.48,76734.6,0.1,-0.97298,4e-05,2.21723]
[1779196338550,39.49,76735.87,0.1,-0.97289,4e-05,2.2233]
[1779196343585,39.5,76736.39,0.1,-0.97284,4e-05,2.22702]
[1779196346608,39.51,76739.21,0.1,-0.97269,4e-05,2.23696]
[1779196351641,39.52,76740.16,0.1,-0.97267,4e-05,2.2372]
[1779196356676,39.53,76744.57,0.1,-0.97245,5e-05,2.25285]
[1779196357683,39.53,76749.66,0.1,-0.97221,5e-05,2.26907]
[1779196358690,39.53,76752.15,0.1,-0.97209,5e-05,2.2772]
[1779196362718,39.54,76753.41,0.1,-0.97202,5e-05,2.28249]
[1779196367755,39.54,76754.75,0.1,-0.97193,5e-05,2.28833]
[1779196368763,39.55,76759.54,0.1,-0.97171,5e-05,2.30372]
[1779196369769,39.55,76763.28,0.1,-0.97153,5e-05,2.31584]
[1779196373797,39.55,76764.71,0.1,-0.97145,5e-05,2.32147]
[1779196378832,39.56,76766.46,0.1,-0.97134,5e-05,2.32839]
[1779196381853,39.56,76773.74,0.1,-0.97099,5e-05,2.3524]
[1779196382860,39.56,76779.31,0.1,-0.97072,5e-05,2.37051]
[1779196383886,39.57,76785.32,0.1,-0.97041,5e-05,2.39181]
[1779196384887,39.57,76800.86,0.1,-0.96966,5e-05,2.44267]
[1779196385894,39.57,76804.02,0.1,-0.9695,5e-05,2.45314]
[1779196387908,39.57,76805.89,0.1,-0.96941,5e-05,2.4594]
[1779196390393,39.57,76805.96,0.1,-0.9694,5e-05,2.45967]
[1779196390649,39.57,76805.96,0.1,-0.9694,5e-05,2.45967]
[1779196390793,39.57,76805.96,0.1,-0.9694,5e-05,2.45967]
[1779196390812,39.57,76805.96,0.1,-0.9694,5e-05,2.45967]
[1779196390929,39.57,76813.81,0.1,-0.96902,5e-05,2.48577]
[1779196391142,39.57,76813.81,0.1,-0.96902,5e-05,2.48577]
[1779196391935,39.57,76819.19,0.1,-0.96875,5e-05,2.50371]
[1779196394023,39.57,76819.56,0.1,-0.96873,5e-05,2.50491]
[1779196398984,39.57,76818.31,0.1,-0.9688,5e-05,2.50049]
[1779196404020,39.57,76818.65,0.1,-0.96878,5e-05,2.50145]
[1779196407041,39.57,76817.32,0.1,-0.96885,5e-05,2.4969]
[1779196408048,39.57,76815.53,0.1,-0.96894,5e-05,2.4909]
[1779196413083,39.57,76815.2,0.1,-0.96902,5e-05,2.48475]
[1779196418118,39.57,76816.54,0.1,-0.96895,5e-05,2.48918]
[1779196420132,39.57,76815.11,0.1,-0.96902,5e-05,2.48439]
[1779196424160,39.57,76813.86,0.1,-0.96908,5e-05,2.48019]
[1779196427181,39.57,76811.19,0.1,-0.96922,5e-05,2.47132]
[1779196428188,39.57,76807.43,0.1,-0.9694,5e-05,2.45887]
[1779196429195,39.57,76803.47,0.1,-0.9696,5e-05,2.44582]
[1779196430201,39.57,76800.47,0.1,-0.96974,5e-05,2.43599]
[1779196435237,39.58,76800.16,0.1,-0.96973,5e-05,2.43704]
[1779196440272,39.58,76800.9,0.1,-0.96968,5e-05,2.44028]
[1779196445307,39.59,76806.77,0.1,-0.96939,5e-05,2.45991]
[1779196448329,39.59,76807.99,0.1,-0.96932,5e-05,2.46397]
[1779196453363,39.59,76807.76,0.1,-0.96934,5e-05,2.46324]
[1779196454370,39.59,76811.9,0.1,-0.96913,5e-05,2.47696]
[1779196455377,39.59,76815.21,0.1,-0.96897,5e-05,2.48795]
[1779196456384,39.59,76818.41,0.1,-0.96881,5e-05,2.49859]
[1779196460412,39.58,76821.52,0.1,-0.96866,5e-05,2.50879]
[1779196465448,39.58,76819.69,0.1,-0.96875,5e-05,2.50235]
[1779196466455,39.58,76817.24,0.1,-0.96888,5e-05,2.49411]
[1779196467462,39.58,76811.6,0.1,-0.96916,5e-05,2.47531]
[1779196468469,39.58,76810.14,0.1,-0.96923,5e-05,2.47046]
[1779196469476,39.58,76807.25,0.1,-0.96937,5e-05,2.4609]
[1779196472497,39.58,76804.92,0.1,-0.96954,5e-05,2.44832]
[1779196473504,39.58,76797.36,0.1,-0.96991,5e-05,2.42354]
[1779196474511,39.58,76796.08,0.1,-0.96997,5e-05,2.41944]
[1779196475518,39.58,76793.57,0.1,-0.97009,5e-05,2.41133]
[1779196476524,39.58,76791.77,0.1,-0.97018,5e-05,2.40556]
[1779196480553,39.59,76786.27,0.1,-0.97043,5e-05,2.38813]
[1779196482567,39.59,76784.39,0.1,-0.97052,5e-05,2.3823]
[1779196483574,39.59,76779.42,0.1,-0.97075,5e-05,2.36642]
[1779196485588,39.59,76777.95,0.1,-0.97082,5e-05,2.36201]
[1779196486595,39.59,76776.62,0.1,-0.97088,5e-05,2.3579]
[1779196488099,39.59,76774.21,0.1,-0.97099,5e-05,2.35035]
[1779196490623,39.59,76772.5,0.1,-0.97106,5e-05,2.3454]
[1779196491629,39.59,76773.64,0.1,-0.97101,5e-05,2.34922]
[1779196492637,39.6,76774.84,0.1,-0.97095,5e-05,2.35323]
[1779196493644,39.6,76772.23,0.1,-0.97107,5e-05,2.34504]
[1779196496666,39.6,76764.74,0.1,-0.97141,5e-05,2.32172]
[1779196497673,39.6,76763.15,0.1,-0.97148,5e-05,2.31689]
[1779196500698,39.6,76762.0,0.1,-0.97153,5e-05,2.31368]
[1779196502712,39.6,76772.77,0.1,-0.97102,5e-05,2.34857]
[1779196503719,39.61,76776.46,0.1,-0.97084,5e-05,2.36055]
[1779196505733,39.61,76777.59,0.1,-0.97078,5e-05,2.36445]
[1779196507747,39.61,76775.86,0.1,-0.97086,5e-05,2.35917]
[1779196511775,39.61,76777.97,0.1,-0.97075,5e-05,2.36648]
[1779196514797,39.61,76776.79,0.1,-0.9708,5e-05,2.36307]
[1779196518823,39.61,76773.22,0.1,-0.97096,5e-05,2.35217]
[1779196519830,39.62,76769.89,0.1,-0.97112,5e-05,2.34169]
[1779196526880,39.62,76768.06,0.1,-0.97118,5e-05,2.33708]
[1779196527887,39.62,76764.65,0.1,-0.97134,5e-05,2.32643]
[1779196529901,39.62,76766.18,0.1,-0.97126,5e-05,2.33169]
[1779196531915,39.63,76767.05,0.1,-0.97127,5e-05,2.33004]
[1779196533929,39.63,76768.7,0.1,-0.97119,5e-05,2.3357]
[1779196534936,39.63,76772.73,0.1,-0.971,5e-05,2.34875]
[1779196535942,39.63,76777.84,0.1,-0.97075,5e-05,2.36529]
[1779196536949,39.63,76780.35,0.1,-0.97063,5e-05,2.37351]
[1779196541989,39.63,76780.41,0.1,-0.97062,5e-05,2.37437]
[1779196545008,39.63,76781.71,0.1,-0.97055,5e-05,2.37893]
[1779196550043,39.64,76781.82,0.1,-0.97054,5e-05,2.37988]
[1779196554071,39.64,76780.63,0.1,-0.97059,5e-05,2.37651]
[1779196556085,39.64,76774.08,0.1,-0.9709,5e-05,2.35572]
[1779196557092,39.64,76764.27,0.1,-0.97135,5e-05,2.32462]
[1779196558100,39.64,76766.64,0.1,-0.97124,5e-05,2.33235]
[1779196559106,39.64,76769.97,0.1,-0.97108,5e-05,2.34315]
[1779196562129,39.65,76773.29,0.1,-0.97092,5e-05,2.35428]
[1779196563136,39.65,76775.3,0.1,-0.97082,5e-05,2.36088]
[1779196568171,39.65,76774.99,0.1,-0.97082,5e-05,2.36065]
[1779196573206,39.65,76775.36,0.1,-0.97079,5e-05,2.36261]
[1779196578241,39.66,76770.99,0.1,-0.97099,5e-05,2.34937]
[1779196579248,39.66,76769.42,0.1,-0.97106,5e-05,2.34453]
[1779196583275,39.66,76766.68,0.1,-0.97118,5e-05,2.33654]
[1779196585290,39.66,76763.75,0.1,-0.97131,5e-05,2.32761]
[1779196586297,39.66,76762.0,0.1,-0.97139,5e-05,2.32227]
[1779196589317,39.67,76759.06,0.1,-0.97151,5e-05,2.31363]
[1779196591331,39.67,76756.39,0.1,-0.97169,5e-05,2.30089]
[1779196592339,39.67,76758.7,0.1,-0.97157,5e-05,2.30841]
[1779196593346,39.67,76761.45,0.1,-0.97144,5e-05,2.31736]
[1779196594353,39.67,76763.41,0.1,-0.97135,5e-05,2.32382]
[1779196596366,39.68,76764.65,0.1,-0.97128,5e-05,2.32822]
[1779196598381,39.68,76763.37,0.1,-0.97134,5e-05,2.32462]
[1779196601403,39.68,76762.22,0.1,-0.97138,5e-05,2.32169]
[1779196604424,39.68,76761.14,0.1,-0.97142,5e-05,2.319]
[1779196605430,39.69,76758.23,0.1,-0.97155,5e-05,2.31006]
[1779196610466,39.69,76757.48,0.1,-0.97156,5e-05,2.30931]
[1779196611473,39.69,76758.54,0.1,-0.97151,5e-05,2.31293]
[1779196614494,39.7,76760.12,0.1,-0.97142,5e-05,2.31874]
[1779196619529,39.7,76759.69,0.1,-0.97142,5e-05,2.3187]
[1779196620536,39.71,76761.17,0.1,-0.97135,5e-05,2.32365]
[1779196621543,39.71,76762.33,0.1,-0.97129,5e-05,2.32758]
[1779196626578,39.71,76766.88,0.1,-0.97106,5e-05,2.34329]
[1779196627585,39.71,76775.3,0.1,-0.97066,5e-05,2.37044]
[1779196628592,39.71,76777.88,0.1,-0.97054,5e-05,2.37892]
[1779196634634,39.72,76776.68,0.1,-0.97058,5e-05,2.37602]
[1779196636648,39.72,76777.78,0.1,-0.97052,5e-05,2.37989]
[1779196638662,39.72,76775.33,0.1,-0.97063,5e-05,2.37233]
[1779196641682,39.72,76776.73,0.1,-0.97056,5e-05,2.37734]
[1779196646718,39.73,76775.91,0.1,-0.97059,5e-05,2.37551]
[1779196647724,39.73,76777.44,0.1,-0.97051,5e-05,2.38059]
[1779196652760,39.73,76777.77,0.1,-0.97054,5e-05,2.37754]
[1779196657794,39.74,76776.79,0.1,-0.97058,5e-05,2.37516]
[1779196658805,39.74,76775.42,0.1,-0.97064,5e-05,2.37091]
[1779196659809,39.74,76768.47,0.1,-0.97096,5e-05,2.34884]
[1779196660820,39.74,76766.46,0.1,-0.97106,5e-05,2.34264]
[1779196661826,39.74,76760.77,0.1,-0.97132,5e-05,2.32479]
[1779196665854,39.74,76759.6,0.1,-0.97136,5e-05,2.32205]
[1779196670888,39.75,76760.05,0.1,-0.97132,5e-05,2.3247]
[1779196675924,39.76,76760.16,0.1,-0.9713,5e-05,2.32626]
[1779196676930,39.76,76757.41,0.1,-0.97142,5e-05,2.31781]
[1779196678945,39.76,76758.71,0.1,-0.97135,5e-05,2.32244]
[1779196679952,39.76,76756.76,0.1,-0.97144,5e-05,2.31654]
[1779196683111,39.76,76758.08,0.1,-0.97137,5e-05,2.32149]
[1779196683980,39.76,76756.67,0.1,-0.97143,5e-05,2.3173]
[1779196685994,39.77,76752.95,0.1,-0.97159,5e-05,2.30611]
[1779196687001,39.77,76746.97,0.1,-0.97186,5e-05,2.28764]
[1779196692039,39.78,76746.22,0.1,-0.97187,5e-05,2.28687]
[1779196693046,39.78,76743.68,0.1,-0.97198,5e-05,2.27925]
[1779196694053,39.78,76738.16,0.1,-0.97223,5e-05,2.26242]
[1779196694894,39.78,76738.16,0.1,-0.97223,5e-05,2.26242]
[1779196695025,39.78,76738.16,0.1,-0.97223,5e-05,2.26242]
[1779196695060,39.78,76735.26,0.1,-0.97236,5e-05,2.25379]
[1779196696067,39.78,76734.21,0.1,-0.9724,5e-05,2.25091]
[1779196700095,39.79,76733.17,0.1,-0.97242,4e-05,2.24916]
[1779196701102,39.79,76730.49,0.1,-0.97254,4e-05,2.24127]
[1779196703116,39.79,76731.85,0.1,-0.97247,4e-05,2.24622]
[1779196706137,39.8,76735.24,0.1,-0.9723,5e-05,2.25779]
[1779196707236,39.8,76736.8,0.1,-0.97222,5e-05,2.26297]
[1779196709158,39.8,76738.27,0.1,-0.97214,5e-05,2.2682]
[1779196710165,39.81,76739.31,0.1,-0.97209,5e-05,2.27176]
[1779196712581,39.81,76739.32,0.1,-0.97214,5e-05,2.26769]
[1779196713186,39.81,76734.38,0.1,-0.97236,5e-05,2.25272]
[1779196714192,39.81,76731.03,0.1,-0.9725,4e-05,2.24274]
[1779196715303,39.81,76731.03,0.1,-0.9725,4e-05,2.24274]
[1779196718220,39.82,76732.16,0.1,-0.97243,4e-05,2.24769]
[1779196721241,39.82,76733.63,0.1,-0.97235,5e-05,2.25328]
[1779196726279,39.83,76735.86,0.1,-0.97222,5e-05,2.26189]
[1779196727285,39.83,76734.35,0.1,-0.97229,5e-05,2.25755]
[1779196731315,39.84,76736.95,0.1,-0.97215,5e-05,2.26694]
[1779196734336,39.85,76734.59,0.1,-0.97224,5e-05,2.26058]
[1779196736350,39.85,76733.49,0.1,-0.97228,5e-05,2.25784]
[1779196741385,39.86,76731.93,0.1,-0.97233,5e-05,2.25466]
[1779196742392,39.86,76730.5,0.1,-0.97239,4e-05,2.25058]
[1779196743399,39.86,76732.54,0.1,-0.97229,5e-05,2.25721]
[1779196745413,39.86,76730.29,0.1,-0.97238,4e-05,2.25092]
[1779196748434,39.87,76732.28,0.1,-0.97228,5e-05,2.25808]
[1779196750448,39.87,76730.02,0.1,-0.97237,4e-05,2.25175]
[1779196753468,39.88,76728.6,0.1,-0.97242,4e-05,2.24836]
[1779196757497,39.88,76729.83,0.1,-0.97234,4e-05,2.25349]
[1779196758504,39.88,76728.81,0.1,-0.97238,4e-05,2.25068]
[1779196759511,39.88,76727.18,0.1,-0.97245,4e-05,2.24599]
[1779196760517,39.89,76723.13,0.1,-0.97263,4e-05,2.23388]
[1779196761524,39.89,76720.04,0.1,-0.97276,4e-05,2.22475]
[1779196763539,39.89,76718.58,0.1,-0.97282,4e-05,2.22102]
[1779196764546,39.89,76719.85,0.1,-0.97275,4e-05,2.22527]
[1779196766326,39.9,76718.89,0.1,-0.97279,4e-05,2.22308]
[1779196771595,39.91,76718.95,0.1,-0.97281,4e-05,2.2204]
[1779196773609,39.91,76714.51,0.1,-0.973,4e-05,2.2076]
[1779196774616,39.91,76709.2,0.1,-0.97322,4e-05,2.19188]
[1779196775623,39.91,76707.47,0.1,-0.97329,4e-05,2.18703]
[1779196779651,39.92,76705.67,0.1,-0.97334,4e-05,2.18368]
[1779196780658,39.92,76703.95,0.1,-0.97341,4e-05,2.17892]
[1779196781664,39.93,76707.05,0.1,-0.97327,4e-05,2.18868]
[1779196782671,39.93,76708.39,0.1,-0.97321,4e-05,2.19314]
[1779196786700,39.94,76714.5,0.1,-0.97291,4e-05,2.21325]
[1779196787706,39.94,76718.08,0.1,-0.97275,4e-05,2.22452]
[1779196790100,39.94,76719.25,0.1,-0.97269,4e-05,2.22878]
[1779196791735,39.94,76724.81,0.1,-0.97243,4e-05,2.24649]
[1779196792742,39.95,76726.55,0.1,-0.97235,4e-05,2.25215]
[1779196795838,39.95,76722.82,0.1,-0.9725,4e-05,2.24157]
[1779196796771,39.95,76713.33,0.1,-0.97292,4e-05,2.2129]
[1779196797778,39.95,76707.65,0.1,-0.97316,4e-05,2.19603]
[1779196798875,39.95,76707.65,0.1,-0.97316,4e-05,2.19603]
[1779196799400,39.96,76694.72,0.1,-0.97372,4e-05,2.15758]
[1779196799792,39.96,76690.26,0.1,-0.9739,4e-05,2.14474]
[1779196800799,39.96,76694.84,0.1,-0.9737,4e-05,2.15885]
[1779196801805,39.96,76695.9,0.1,-0.97365,4e-05,2.16247]
[1779196802812,39.96,76697.26,0.1,-0.97358,4e-05,2.16698]
[1779196805343,39.97,76697.72,0.1,-0.97356,4e-05,2.16879]
[1779196805360,39.97,76698.84,0.1,-0.9735,4e-05,2.17258]
[1779196805835,39.97,76706.4,0.1,-0.97317,4e-05,2.19577]
[1779196806841,39.97,76711.94,0.1,-0.97292,4e-05,2.21296]
[1779196811876,39.98,76713.14,0.1,-0.97284,4e-05,2.2184]
[1779196812883,39.98,76705.71,0.1,-0.97316,4e-05,2.19622]
[1779196813890,39.98,76704.78,0.1,-0.97319,4e-05,2.1938]
[1779196817918,39.99,76705.99,0.1,-0.97312,4e-05,2.19901]
[1779196819932,40.0,76708.38,0.1,-0.973,4e-05,2.20699]
[1779196820939,40.0,76706.93,0.1,-0.97306,4e-05,2.20296]
[1779196822952,40.0,76705.13,0.1,-0.97313,4e-05,2.19825]
[1779196828995,40.01,76705.09,0.1,-0.9731,4e-05,2.20034]
[1779196831009,40.02,76705.99,0.1,-0.9731,4e-05,2.19911]
[1779196833031,40.02,76703.14,0.1,-0.97322,4e-05,2.19123]
[1779196834034,40.02,76697.49,0.1,-0.97346,4e-05,2.17462]
[1779196835041,40.02,76696.42,0.1,-0.9735,4e-05,2.17182]
[1779196838062,40.03,76695.4,0.1,-0.97352,4e-05,2.17]
[1779196843097,40.04,76689.8,0.1,-0.97374,4e-05,2.15535]
[1779196844104,40.04,76687.39,0.1,-0.97383,4e-05,2.14863]
[1779196846023,40.04,76687.83,0.1,-0.97381,4e-05,2.15039]
[1779196848132,40.05,76688.77,0.1,-0.97375,4e-05,2.15454]
[1779196849139,40.05,76687.29,0.1,-0.9738,4e-05,2.15059]
[1779196853179,40.06,76677.54,0.1,-0.97419,4e-05,2.12355]
[1779196854256,40.06,76650.94,0.1,-0.97529,4e-05,2.04679]
[1779196855222,40.07,76643.63,0.1,-0.97558,4e-05,2.02653]
[1779196855561,40.07,76643.63,0.1,-0.97558,4e-05,2.02653]
[1779196856204,40.07,76652.07,0.1,-0.97523,4e-05,2.05129]
[1779196857423,40.07,76652.07,0.1,-0.97523,4e-05,2.05129]
[1779196857497,40.07,76649.79,0.1,-0.97531,4e-05,2.04537]
[1779196859257,40.08,76650.55,0.1,-0.97527,4e-05,2.04816]
[1779196859356,40.08,76648.06,0.1,-0.97536,4e-05,2.04165]
[1779196860232,40.08,76640.34,0.1,-0.97567,4e-05,2.02029]
[1779196861240,40.09,76634.32,0.1,-0.9759,4e-05,2.00392]
[1779196862247,40.09,76643.67,0.1,-0.97551,4e-05,2.0311]
[1779196863254,40.09,76644.99,0.1,-0.97545,4e-05,2.0355]
[1779196864261,40.1,76640.78,0.1,-0.97561,4e-05,2.02415]
[1779196865268,40.1,76638.93,0.1,-0.97568,4e-05,2.01955]
[1779196866275,40.1,76637.69,0.1,-0.97572,4e-05,2.0167]
[1779196868289,40.11,76640.25,0.1,-0.9756,4e-05,2.02529]
[1779196871315,40.12,76641.18,0.1,-0.97553,4e-05,2.02988]
[1779196874341,40.13,76643.66,0.1,-0.9754,4e-05,2.03889]
[1779196875348,40.13,76645.55,0.1,-0.97532,4e-05,2.04492]
[1779196877140,40.13,76645.55,0.1,-0.97532,4e-05,2.04492]
[1779196877361,40.13,76655.46,0.1,-0.9749,4e-05,2.07402]
[1779196878369,40.14,76656.73,0.1,-0.97483,4e-05,2.0789]
[1779196883404,40.16,76657.67,0.1,-0.97475,4e-05,2.08445]
[1779196884412,40.16,76659.08,0.1,-0.97468,4e-05,2.08909]
[1779196886084,40.16,76658.94,0.1,-0.97468,4e-05,2.08923]
[1779196886461,40.16,76649.58,0.1,-0.97506,4e-05,2.06274]
[1779196887048,40.16,76649.58,0.1,-0.97506,4e-05,2.06274]
[1779196887436,40.17,76642.35,0.1,-0.97535,4e-05,2.04262]
[1779196888441,40.17,76640.16,0.1,-0.97543,4e-05,2.03699]
[1779196890046,40.17,76640.92,0.1,-0.97539,4e-05,2.03978]
[1779196890456,40.18,76638.23,0.1,-0.97549,4e-05,2.03275]
[1779196891462,40.18,76631.79,0.1,-0.97579,4e-05,2.01069]
[1779196892470,40.21,76610.61,0.1,-0.97653,4e-05,1.95811]
[1779196893477,40.25,76610.68,0.1,-0.97643,4e-05,1.96571]
[1779196894485,40.25,76613.76,0.1,-0.97629,4e-05,1.97499]
[1779196895491,40.26,76612.43,0.1,-0.97634,4e-05,1.97201]
[1779196897505,40.27,76614.91,0.1,-0.97622,4e-05,1.98036]
[1779196898517,40.27,76623.62,0.1,-0.97586,4e-05,2.00543]
[1779196899524,40.27,76630.48,0.1,-0.97558,4e-05,2.02545]
[1779196900535,40.28,76666.31,0.1,-0.97409,4e-05,2.12938]
[1779196901532,40.28,76666.31,0.1,-0.97409,4e-05,2.12938]
[1779196901551,40.28,76691.45,0.1,-0.973,4e-05,2.2046]
[1779196901885,40.28,76691.45,0.1,-0.973,4e-05,2.2046]
[1779196902557,40.28,76701.34,0.1,-0.97256,4e-05,2.23488]
[1779196903564,40.28,76701.65,0.1,-0.97254,4e-05,2.23613]
[1779196903910,40.28,76701.65,0.1,-0.97254,4e-05,2.23613]
[1779196904571,40.28,76699.13,0.1,-0.97265,4e-05,2.22878]
[1779196905578,40.28,76701.42,0.1,-0.97254,4e-05,2.23605]
[1779196906586,40.29,76703.31,0.1,-0.97245,4e-05,2.24211]
[1779196907593,40.29,76705.91,0.1,-0.97233,4e-05,2.25033]
[1779196908600,40.29,76710.74,0.1,-0.97211,4e-05,2.26541]
[1779196909608,40.29,76711.93,0.1,-0.97206,4e-05,2.26932]
[1779196911622,40.29,76710.36,0.1,-0.97212,4e-05,2.265]
[1779196913637,40.29,76707.7,0.1,-0.97223,4e-05,2.25735]
[1779196914648,40.3,76705.13,0.1,-0.97234,4e-05,2.24976]
[1779196915833,40.3,76705.13,0.1,-0.97234,4e-05,2.24976]
[1779196915998,40.3,76705.13,0.1,-0.97234,4e-05,2.24976]
[1779196916079,40.3,76695.45,0.1,-0.97276,4e-05,2.22094]
[1779196916662,40.3,76691.37,0.1,-0.97294,4e-05,2.20862]
[1779196919046,40.3,76691.4,0.1,-0.97294,4e-05,2.20906]
[1779196920690,40.31,76693.34,0.1,-0.97284,4e-05,2.21593]
[1779196921697,40.31,76687.05,0.1,-0.97311,4e-05,2.19733]
[1779196922704,40.31,76683.45,0.1,-0.97326,4e-05,2.18688]
[1779196924968,40.31,76683.13,0.1,-0.97326,4e-05,2.18703]
[1779196926733,40.32,76681.72,0.1,-0.97331,4e-05,2.1832]
[1779196927740,40.32,76680.33,0.1,-0.97337,4e-05,2.17942]
[1779196928746,40.32,76677.78,0.1,-0.97347,4e-05,2.17221]
[1779196929754,40.32,76680.9,0.1,-0.97333,4e-05,2.18189]
[1779196930761,40.32,76685.11,0.1,-0.97314,4e-05,2.19488]
[1779196935796,40.33,76684.4,0.1,-0.97315,4e-05,2.19459]
[1779196939338,40.34,76685.45,0.1,-0.97308,4e-05,2.19921]
[1779196940831,40.34,76684.45,0.1,-0.97312,4e-05,2.19657]
[1779196942904,40.35,76685.47,0.1,-0.97306,4e-05,2.20073]
[1779196943852,40.35,76683.65,0.1,-0.97313,4e-05,2.19528]
[1779196945866,40.35,76685.4,0.1,-0.97304,4e-05,2.20163]
[1779196948887,40.36,76682.74,0.1,-0.97315,4e-05,2.19437]
[1779196949894,40.36,76674.99,0.1,-0.97347,4e-05,2.17198]
[1779196950901,40.36,76673.36,0.1,-0.97354,4e-05,2.16754]
[1779196951908,40.36,76674.93,0.1,-0.97352,4e-05,2.16798]
[1779196953580,40.36,76674.93,0.1,-0.97352,4e-05,2.16798]
[1779196953587,40.37,76679.09,0.1,-0.97333,4e-05,2.18077]
[1779196953922,40.37,76684.08,0.1,-0.97311,4e-05,2.19569]
[1779196954930,40.37,76687.68,0.1,-0.97295,4e-05,2.20725]
[1779196959964,40.38,76687.1,0.1,-0.97295,4e-05,2.20723]
[1779196960970,40.38,76689.9,0.1,-0.97282,4e-05,2.216]
[1779196961978,40.38,76691.67,0.1,-0.97274,4e-05,2.22167]
[1779196962985,40.38,76695.55,0.1,-0.97256,4e-05,2.23373]
[1779196963992,40.38,76697.59,0.1,-0.97247,4e-05,2.24022]
[1779196966006,40.39,76698.86,0.1,-0.9724,4e-05,2.24465]
[1779196967013,40.39,76706.47,0.1,-0.97206,4e-05,2.26817]
[1779196968026,40.39,76711.72,0.1,-0.97182,5e-05,2.28455]
[1779196972055,40.39,76709.19,0.1,-0.97192,5e-05,2.27763]
[1779196977095,40.4,76710.08,0.1,-0.97186,5e-05,2.2815]
[1779196979109,40.4,76711.36,0.1,-0.9718,5e-05,2.28589]
[1779196980116,40.4,76714.99,0.1,-0.97163,5e-05,2.29732]
[1779196982130,40.4,76713.6,0.1,-0.97169,5e-05,2.29342]
[1779196983137,40.4,76715.15,0.1,-0.97161,5e-05,2.29841]
[1779196984144,40.41,76716.86,0.1,-0.97153,5e-05,2.30391]
[1779196985151,40.41,76718.55,0.1,-0.97145,5e-05,2.30934]
[1779196987165,40.41,76721.85,0.1,-0.9713,5e-05,2.31995]
[1779196988172,40.41,76723.62,0.1,-0.97121,5e-05,2.32563]
[1779196989179,40.41,76727.23,0.1,-0.97104,5e-05,2.33706]
[1779196990186,40.41,76725.43,0.1,-0.97112,5e-05,2.33156]
[1779196991193,40.41,76727.6,0.1,-0.97102,5e-05,2.33849]
[1779196992292,40.41,76727.6,0.1,-0.97102,5e-05,2.33849]
[1779196992444,40.41,76727.6,0.1,-0.97102,5e-05,2.33849]
[1779196992475,40.41,76729.03,0.1,-0.97095,5e-05,2.3431]
[1779196993206,40.41,76728.06,0.1,-0.971,5e-05,2.34018]
[1779196999249,40.42,76727.87,0.1,-0.97099,5e-05,2.34031]
[1779197000256,40.42,76729.64,0.1,-0.97091,5e-05,2.34597]
[1779197001263,40.42,76731.83,0.1,-0.97081,5e-05,2.35296]
[1779197002270,40.42,76735.5,0.1,-0.97064,5e-05,2.36462]
[1779197005291,40.42,76733.93,0.1,-0.97071,5e-05,2.35989]
[1779197006298,40.42,76728.82,0.1,-0.97094,5e-05,2.34391]
[1779197007305,40.42,76717.98,0.1,-0.97144,5e-05,2.31019]
[1779197008312,40.42,76714.23,0.1,-0.97161,5e-05,2.29874]
[1779197009318,40.42,76710.62,0.1,-0.97177,5e-05,2.28778]
[1779197010326,40.42,76708.03,0.1,-0.97188,5e-05,2.28]
[1779197011333,40.42,76712.96,0.1,-0.97171,5e-05,2.29062]
[1779197012340,40.42,76714.38,0.1,-0.97164,5e-05,2.2952]
[1779197016368,40.43,76711.79,0.1,-0.97175,5e-05,2.28797]
[1779197018382,40.43,76712.93,0.1,-0.97169,5e-05,2.29188]
[1779197019388,40.43,76713.92,0.1,-0.97165,5e-05,2.29513]
[1779197020396,40.43,76716.72,0.1,-0.97151,5e-05,2.30398]
[1779197021402,40.43,76718.93,0.1,-0.97141,5e-05,2.31101]
[1779197026437,40.44,76722.18,0.1,-0.97125,5e-05,2.32191]
[1779197029459,40.44,76725.27,0.1,-0.9711,5e-05,2.33198]
[1779197030470,40.44,76727.73,0.1,-0.97099,5e-05,2.3398]
[1779197031477,40.44,76733.92,0.1,-0.9707,5e-05,2.35936]
[1779197032485,40.44,76734.94,0.1,-0.97065,5e-05,2.36265]
[1779197033492,40.44,76736.46,0.1,-0.97058,5e-05,2.36753]
[1779197035505,40.44,76737.42,0.1,-0.97053,5e-05,2.3707]
[1779197037029,40.44,76737.9,0.1,-0.97051,5e-05,2.37228]
[1779197037520,40.44,76740.82,0.1,-0.97037,5e-05,2.3816]
[1779197040541,40.44,76737.16,0.1,-0.97054,5e-05,2.37016]
[1779197041548,40.44,76738.39,0.1,-0.97048,5e-05,2.37412]
[1779197043562,40.44,76737.29,0.1,-0.97053,5e-05,2.37078]
[1779197044569,40.44,76743.05,0.1,-0.97026,5e-05,2.38912]
[1779197045576,40.44,76745.12,0.1,-0.97016,5e-05,2.39575]
[1779197046583,40.44,76750.19,0.1,-0.96992,5e-05,2.41197]
[1779197047590,40.44,76752.45,0.1,-0.96981,5e-05,2.41923]
[1779197048597,40.44,76757.57,0.1,-0.96956,5e-05,2.43569]
[1779197049603,40.44,76759.58,0.1,-0.96947,5e-05,2.44214]
[1779197050612,40.44,76756.05,0.1,-0.96964,5e-05,2.43073]
[1779197051618,40.44,76753.31,0.1,-0.96977,5e-05,2.4219]
[1779197052625,40.44,76755.49,0.1,-0.96966,5e-05,2.4289]
[1779197053228,40.44,76755.49,0.1,-0.96966,5e-05,2.4289]
[1779197053631,40.44,76764.6,0.1,-0.96922,5e-05,2.45832]
[1779197054639,40.44,76767.62,0.1,-0.96908,5e-05,2.46807]
[1779197055646,40.44,76764.72,0.1,-0.96922,5e-05,2.45857]
[1779197056497,40.44,76764.72,0.1,-0.96922,5e-05,2.45857]
[1779197056653,40.44,76757.47,0.1,-0.96957,5e-05,2.43506]
[1779197057498,40.44,76757.47,0.1,-0.96957,5e-05,2.43506]
[1779197057660,40.44,76753.81,0.1,-0.96975,5e-05,2.42326]
[1779197058110,40.44,76753.81,0.1,-0.96975,5e-05,2.42326]
[1779197058667,40.44,76750.99,0.1,-0.96988,5e-05,2.41421]
[1779197059674,40.44,76747.63,0.1,-0.97004,5e-05,2.40348]
[1779197060681,40.44,76748.72,0.1,-0.96999,5e-05,2.40699]
[1779197062695,40.44,76745.47,0.1,-0.97014,5e-05,2.39667]
[1779197063702,40.44,76742.72,0.1,-0.97027,5e-05,2.38796]
[1779197065716,40.44,76741.75,0.1,-0.97032,5e-05,2.38501]
[1779197067730,40.44,76740.8,0.1,-0.97036,5e-05,2.38213]
[1779197070751,40.45,76738.54,0.1,-0.97046,5e-05,2.37519]
[1779197071758,40.45,76736.78,0.1,-0.9706,5e-05,2.36482]
[1779197072775,40.45,76736.78,0.1,-0.9706,5e-05,2.36482]
[1779197072765,40.45,76738.33,0.1,-0.97053,5e-05,2.36982]
[1779197073772,40.45,76737.09,0.1,-0.97058,5e-05,2.366]
[1779197075786,40.45,76732.14,0.1,-0.97081,5e-05,2.35061]
[1779197076793,40.45,76725.32,0.1,-0.97113,5e-05,2.32937]
[1779197078417,40.45,76722.15,0.1,-0.97127,5e-05,2.31982]
[1779197079814,40.45,76721.25,0.1,-0.97131,5e-05,2.31719]
[1779197081828,40.45,76718.1,0.1,-0.97144,5e-05,2.30776]
[1779197082835,40.45,76716.81,0.1,-0.9715,5e-05,2.30395]
[1779197083842,40.45,76714.74,0.1,-0.97159,5e-05,2.29774]
[1779197085856,40.46,76715.66,0.1,-0.97154,5e-05,2.30099]
[1779197088877,40.46,76717.73,0.1,-0.97144,5e-05,2.308]
[1779197089884,40.46,76718.91,0.1,-0.97138,5e-05,2.31186]
[1779197090891,40.46,76721.36,0.1,-0.97127,5e-05,2.31966]
[1779197091898,40.46,76719.03,0.1,-0.97137,5e-05,2.31259]
[1779197092905,40.46,76720.01,0.1,-0.97133,5e-05,2.3158]
[1779197093913,40.46,76721.61,0.1,-0.97125,5e-05,2.32095]
[1779197096933,40.47,76722.81,0.1,-0.97119,5e-05,2.32518]
[1779197100794,40.47,76726.78,0.1,-0.97099,5e-05,2.33819]
[1779197101700,40.47,76726.78,0.1,-0.97099,5e-05,2.33819]
[1779197101707,40.47,76720.26,0.1,-0.97129,5e-05,2.31798]
[1779197102338,40.47,76720.26,0.1,-0.97129,5e-05,2.31798]
[1779197102404,40.47,76698.77,0.1,-0.97226,4e-05,2.25199]
[1779197103193,40.47,76689.77,0.1,-0.97266,4e-05,2.22497]
[1779197103983,40.47,76673.76,0.1,-0.97336,4e-05,2.17701]
[1779197104990,40.47,76669.3,0.1,-0.97354,4e-05,2.16409]
[1779197106484,40.47,76669.3,0.1,-0.97354,4e-05,2.16409]
[1779197106550,40.48,76662.06,0.1,-0.97384,4e-05,2.14355]
[1779197107004,40.48,76654.33,0.1,-0.97417,4e-05,2.12093]
[1779197108011,40.48,76655.89,0.1,-0.97409,4e-05,2.12592]
[1779197109018,40.48,76654.62,0.1,-0.97414,4e-05,2.1227]
[1779197110780,40.49,76653.17,0.1,-0.97419,4e-05,2.11942]
[1779197111037,40.49,76637.19,0.1,-0.97485,4e-05,2.07323]
[1779197113050,40.52,76639.87,0.1,-0.97466,4e-05,2.08674]
[1779197114092,40.52,76641.03,0.1,-0.9746,4e-05,2.09061]
[1779197115065,40.52,76644.53,0.1,-0.97445,4e-05,2.10124]
[1779197117079,40.53,76643.51,0.1,-0.97448,4e-05,2.09929]
[1779197118086,40.53,76641.55,0.1,-0.97455,4e-05,2.09413]
[1779197120100,40.53,76643.36,0.1,-0.97446,4e-05,2.10038]
[1779197123121,40.54,76641.98,0.1,-0.9745,4e-05,2.09788]
[1779197124129,40.54,76637.74,0.1,-0.97466,4e-05,2.08616]
[1779197125136,40.55,76634.98,0.1,-0.97477,4e-05,2.07875]
[1779197129164,40.56,76631.83,0.1,-0.97487,4e-05,2.07184]
[1779197131178,40.56,76632.64,0.1,-0.97487,4e-05,2.07071]
[1779197135206,40.57,76633.67,0.1,-0.9748,4e-05,2.0758]
[1779197137219,40.58,76634.71,0.1,-0.97474,4e-05,2.07984]
[1779197138680,40.58,76634.71,0.1,-0.97474,4e-05,2.07984]
[1779197138768,40.58,76631.87,0.1,-0.97485,4e-05,2.07222]
[1779197139240,40.58,76628.09,0.1,-0.975,4e-05,2.06196]
[1779197141254,40.59,76627.26,0.1,-0.97502,4e-05,2.06069]
[1779197142055,40.59,76627.26,0.1,-0.97502,4e-05,2.06069]
[1779197143268,40.59,76630.66,0.1,-0.97486,4e-05,2.07149]
[1779197144275,40.6,76628.56,0.1,-0.97494,4e-05,2.06602]
[1779197145378,40.6,76626.6,0.1,-0.97501,4e-05,2.06098]
[1779197146289,40.6,76622.78,0.1,-0.97516,4e-05,2.05067]
[1779197147398,40.6,76622.78,0.1,-0.97516,4e-05,2.05067]
[1779197147455,40.61,76621.53,0.1,-0.9752,4e-05,2.04769]
[1779197149310,40.61,76620.06,0.1,-0.97524,4e-05,2.04467]
[1779197151443,40.61,76620.85,0.1,-0.9752,4e-05,2.04748]
[1779197151712,40.61,76620.85,0.1,-0.9752,4e-05,2.04748]
[1779197151893,40.61,76620.85,0.1,-0.9752,4e-05,2.04748]
[1779197151789,40.62,76614.41,0.1,-0.97546,4e-05,2.02987]
[1779197151902,40.62,76614.41,0.1,-0.97546,4e-05,2.02987]
[1779197152332,40.62,76610.94,0.1,-0.97559,4e-05,2.02072]
[1779197154276,40.62,76611.22,0.1,-0.97557,4e-05,2.02212]
[1779197157366,40.64,76613.96,0.1,-0.97542,4e-05,2.03228]
[1779197158373,40.64,76617.7,0.1,-0.97526,4e-05,2.04344]
[1779197159380,40.64,76621.37,0.1,-0.9751,4e-05,2.05442]
[1779197162401,40.65,76619.62,0.1,-0.97515,4e-05,2.05116]
[1779197164416,40.66,76620.82,0.1,-0.97509,4e-05,2.05571]
[1779197165424,40.66,76616.16,0.1,-0.97527,4e-05,2.04308]
[1779197166431,40.66,76613.27,0.1,-0.97537,4e-05,2.03551]
[1779197169452,40.67,76606.82,0.1,-0.97561,4e-05,2.0192]
[1779197170458,40.68,76605.86,0.1,-0.97564,4e-05,2.01714]
[1779197171884,40.68,76604.18,0.1,-0.97569,4e-05,2.01307]
[1779197173480,40.68,76600.55,0.1,-0.97582,4e-05,2.00422]
[1779197178514,40.7,76600.39,0.1,-0.97578,4e-05,2.007]
[1779197179522,40.7,76598.19,0.1,-0.97586,4e-05,2.00152]
[1779197180529,40.71,76597.23,0.1,-0.97589,4e-05,1.9995]
[1779197181536,40.71,76599.38,0.1,-0.97579,4e-05,2.00613]
[1779197182789,40.71,76599.38,0.1,-0.97579,4e-05,2.00613]
[1779197182868,40.71,76594.86,0.1,-0.97596,4e-05,1.99421]
[1779197183550,40.72,76589.54,0.1,-0.97616,4e-05,1.98016]
[1779197185564,40.73,76588.06,0.1,-0.9762,4e-05,1.97744]
[1779197186274,40.73,76588.06,0.1,-0.9762,4e-05,1.97744]
[1779197186571,40.73,76581.95,0.1,-0.97643,4e-05,1.96135]
[1779197188584,40.74,76580.73,0.1,-0.97645,4e-05,1.95944]
[1779197190604,40.74,76570.23,0.1,-0.97684,4e-05,1.9323]
[1779197191610,40.75,76567.69,0.1,-0.97697,4e-05,1.92186]
[1779197192616,40.75,76570.58,0.1,-0.97685,4e-05,1.93043]
[1779197193624,40.76,76571.43,0.1,-0.97681,4e-05,1.93349]
[1779197194630,40.76,76575.46,0.1,-0.97664,4e-05,1.94518]
[1779197195638,40.76,76577.15,0.1,-0.97657,4e-05,1.95052]
[1779197196864,40.77,76578.39,0.1,-0.97651,4e-05,1.95462]
[1779197197652,40.77,76579.78,0.1,-0.97645,4e-05,1.95914]
[1779197198659,40.77,76584.73,0.1,-0.97624,4e-05,1.97342]
[1779197201680,40.79,76582.43,0.1,-0.9763,4e-05,1.96917]
[1779197202686,40.79,76576.57,0.1,-0.97652,4e-05,1.95385]
[1779197203694,40.79,76579.54,0.1,-0.97639,4e-05,1.96268]
[1779197204701,40.8,76577.42,0.1,-0.97647,4e-05,1.9576]
[1779197205708,40.8,76568.85,0.1,-0.97679,4e-05,1.93502]
[1779197206715,40.8,76563.29,0.1,-0.97699,4e-05,1.92077]
[1779197207722,40.81,76562.13,0.1,-0.97702,4e-05,1.91842]
[1779197210743,40.82,76557.69,0.1,-0.97715,4e-05,1.90883]
[1779197211747,40.82,76557.69,0.1,-0.97715,4e-05,1.90883]
[1779197211750,40.83,76553.42,0.1,-0.9773,4e-05,1.89821]
[1779197212757,40.83,76551.41,0.1,-0.97737,4e-05,1.89366]
[1779197215777,40.84,76554.26,0.1,-0.97723,4e-05,1.90368]
[1779197216281,40.84,76554.26,0.1,-0.97723,4e-05,1.90368]
[1779197216784,40.85,76556.44,0.1,-0.97713,4e-05,1.9103]
[1779197217762,40.85,76556.44,0.1,-0.97713,4e-05,1.9103]
[1779197217792,40.85,76557.59,0.1,-0.97708,4e-05,1.91416]
[1779197218801,40.85,76551.11,0.1,-0.97731,4e-05,1.89762]
[1779197223835,40.88,76550.74,0.1,-0.97727,4e-05,1.90062]
[1779197226857,40.89,76548.87,0.1,-0.9773,4e-05,1.89801]
[1779197227864,40.89,76547.99,0.1,-0.97733,4e-05,1.89647]
[1779197228870,40.9,76543.52,0.1,-0.97748,4e-05,1.8854]
[1779197229879,40.94,76540.43,0.1,-0.97748,4e-05,1.88527]
[1779197230885,40.94,76537.21,0.1,-0.97759,4e-05,1.87757]
[1779197232280,40.95,76536.66,0.1,-0.9776,4e-05,1.87694]
[1779197232383,40.95,76536.66,0.1,-0.9776,4e-05,1.87694]
[1779197232489,40.95,76536.66,0.1,-0.9776,4e-05,1.87694]
[1779197232527,40.95,76536.66,0.1,-0.9776,4e-05,1.87694]
[1779197232856,40.95,76536.66,0.1,-0.9776,4e-05,1.87694]
[1779197232899,40.95,76538.34,0.1,-0.97753,4e-05,1.8822]
[1779197233906,40.96,76539.87,0.1,-0.97746,4e-05,1.88705]
[1779197234913,40.96,76541.14,0.1,-0.9774,4e-05,1.89122]
[1779197238941,41.13,76543.06,0.1,-0.97689,4e-05,1.92694]
[1779197239947,41.16,76544.1,0.1,-0.97675,4e-05,1.93692]
[1779197240955,41.2,76548.78,0.1,-0.97647,4e-05,1.95655]
[1779197241962,41.24,76547.87,0.1,-0.97641,4e-05,1.96077]
[1779197243976,41.31,76549.49,0.1,-0.97616,4e-05,1.97826]
[1779197249155,41.33,76550.16,0.1,-0.97605,4e-05,1.9857]
[1779197249217,41.34,76548.93,0.1,-0.9761,4e-05,1.98252]
[1779197251026,41.35,76546.81,0.1,-0.9762,4e-05,1.97429]
[1779197252034,41.36,76545.67,0.1,-0.97622,4e-05,1.97299]
[1779197254047,41.37,76547.38,0.1,-0.9761,4e-05,1.98132]
[1779197256060,41.38,76544.95,0.1,-0.97619,4e-05,1.97507]
[1779197258077,41.38,76543.7,0.1,-0.97623,4e-05,1.97204]
[1779197261098,41.39,76541.77,0.1,-0.97628,4e-05,1.96904]
[1779197262105,41.39,76539.63,0.1,-0.97636,4e-05,1.96344]
[1779197263112,41.4,76544.8,0.1,-0.97613,4e-05,1.97933]
[1779197264119,41.41,76547.01,0.1,-0.97602,4e-05,1.98731]
[1779197265126,41.41,76545.95,0.1,-0.97606,4e-05,1.9846]
[1779197268147,41.42,76544.83,0.1,-0.97609,4e-05,1.98206]
[1779197270161,41.42,76543.5,0.1,-0.97614,4e-05,1.97879]
[1779197271168,41.42,76541.14,0.1,-0.97623,4e-05,1.97257]
[1779197272175,41.42,76537.52,0.1,-0.97636,4e-05,1.96297]
[1779197273181,41.43,76536.31,0.1,-0.97638,4e-05,1.96161]
[1779197275196,41.45,76534.25,0.1,-0.9764,4e-05,1.96015]
[1779197276298,41.47,76532.44,0.1,-0.97641,4e-05,1.95938]
[1779197278031,41.48,76533.6,0.1,-0.97634,4e-05,1.9646]
[1779197278354,41.48,76535.77,0.1,-0.97625,4e-05,1.97065]
[1779197279224,41.49,76543.08,0.1,-0.97594,4e-05,1.99235]
[1779197280918,41.5,76549.69,0.1,-0.97566,4e-05,2.01191]
[1779197281464,41.5,76549.69,0.1,-0.97566,4e-05,2.01191]
[1779197281552,41.51,76570.23,0.1,-0.97483,4e-05,2.07]
[1779197282250,41.51,76574.39,0.1,-0.97466,4e-05,2.08166]
[1779197283849,41.51,76575.82,0.1,-0.9746,4e-05,2.08595]
[1779197284262,41.51,76579.82,0.1,-0.97444,4e-05,2.09722]
[1779197287611,41.51,76579.39,0.1,-0.97446,4e-05,2.09597]
[1779197292509,41.51,76579.49,0.1,-0.97446,4e-05,2.09618]
[1779197292744,41.51,76579.49,0.1,-0.97446,4e-05,2.09618]
[1779197292785,41.51,76577.13,0.1,-0.97455,4e-05,2.08951]
[1779197293325,41.51,76575.32,0.1,-0.97462,4e-05,2.08442]
[1779197294332,41.51,76571.52,0.1,-0.97478,4e-05,2.07376]
[1779197296025,41.51,76571.52,0.1,-0.97478,4e-05,2.07376]
[1779197296034,41.51,76570.52,0.1,-0.97482,4e-05,2.07098]
[1779197296559,41.51,76557.05,0.1,-0.97535,4e-05,2.03356]
[1779197297353,41.51,76554.7,0.1,-0.97545,4e-05,2.02717]
[1779197298360,41.51,76553.18,0.1,-0.9755,4e-05,2.02309]
[1779197300825,41.51,76551.68,0.1,-0.97556,4e-05,2.01918]
[1779197301381,41.51,76553.89,0.1,-0.97547,4e-05,2.02537]
[1779197304402,41.51,76551.25,0.1,-0.97557,4e-05,2.01842]
[1779197305409,41.52,76550.28,0.1,-0.97561,4e-05,2.01587]
[1779197306416,41.52,76545.04,0.1,-0.97581,4e-05,2.00164]
[1779197307270,41.52,76545.04,0.1,-0.97581,4e-05,2.00164]
[1779197307423,41.52,76540.22,0.1,-0.97599,4e-05,1.98866]
[1779197310444,41.52,76541.1,0.1,-0.97595,4e-05,1.99153]
[1779197311451,41.52,76538.53,0.1,-0.9761,4e-05,1.98028]
[1779197312458,41.52,76537.6,0.1,-0.97614,4e-05,1.97794]
[1779197313465,41.52,76538.48,0.1,-0.9761,4e-05,1.98049]
[1779197314553,41.52,76538.48,0.1,-0.9761,4e-05,1.98049]
[1779197314616,41.52,76544.09,0.1,-0.97588,4e-05,1.9959]
[1779197315480,41.52,76550.19,0.1,-0.97564,4e-05,2.01271]
[1779197317494,41.52,76547.85,0.1,-0.97573,4e-05,2.00653]
[1779197318501,41.53,76548.83,0.1,-0.97569,4e-05,2.00933]
[1779197322529,41.53,76550.97,0.1,-0.9756,4e-05,2.01567]
[1779197324799,41.53,76548.92,0.1,-0.97567,4e-05,2.01027]
[1779197325549,41.53,76547.5,0.1,-0.97573,4e-05,2.0065]
[1779197326556,41.53,76546.56,0.1,-0.97576,4e-05,2.00405]
[1779197327564,41.53,76545.23,0.1,-0.97581,4e-05,2.00055]
[1779197328841,41.53,76545.23,0.1,-0.97581,4e-05,2.00055]
[1779197328903,41.53,76543.28,0.1,-0.97589,4e-05,1.99536]
[1779197329578,41.53,76540.95,0.1,-0.97597,4e-05,1.98917]
[1779197334613,41.54,76544.52,0.1,-0.97583,4e-05,1.99963]
[1779197335620,41.54,76545.45,0.1,-0.97579,4e-05,2.0023]
[1779197338641,41.54,76547.91,0.1,-0.97569,4e-05,2.0094]
[1779197339111,41.54,76547.91,0.1,-0.97569,4e-05,2.0094]
[1779197339648,41.54,76550.76,0.1,-0.97557,4e-05,2.01732]
[1779197340655,41.54,76555.54,0.1,-0.97538,4e-05,2.03057]
[1779197341662,41.54,76551.1,0.1,-0.97556,4e-05,2.01843]
[1779197342669,41.54,76548.16,0.1,-0.97567,4e-05,2.01047]
[1779197344683,41.54,76549.24,0.1,-0.97563,4e-05,2.01365]
[1779197345690,41.54,76548.35,0.1,-0.97566,4e-05,2.01132]
[1779197347704,41.54,76551.05,0.1,-0.97555,4e-05,2.01895]
[1779197348711,41.54,76549.97,0.1,-0.97559,4e-05,2.01608]
[1779197350724,41.55,76546.58,0.1,-0.97572,4e-05,2.007]
[1779197351732,41.55,76545.42,0.1,-0.97576,4e-05,2.00395]
[1779197352739,41.55,76549.96,0.1,-0.97558,4e-05,2.0165]
[1779197353746,41.55,76553.31,0.1,-0.97545,4e-05,2.02581]
[1779197357774,41.55,76548.35,0.1,-0.97564,4e-05,2.01253]
[1779197358781,41.55,76545.05,0.1,-0.97577,4e-05,2.00362]
[1779197362808,41.55,76546.07,0.1,-0.97572,4e-05,2.0069]
[1779197365830,41.55,76547.0,0.1,-0.97568,4e-05,2.0098]
[1779197367844,41.56,76546.07,0.1,-0.97571,4e-05,2.00749]
[1779197368851,41.56,76544.93,0.1,-0.97576,4e-05,2.00449]
[1779197370870,41.56,76544.8,0.1,-0.97576,4e-05,2.00426]
[1779197372739,41.56,76543.27,0.1,-0.97587,4e-05,1.99589]
[1779197372880,41.56,76541.72,0.1,-0.97592,4e-05,1.99181]
[1779197373774,41.56,76541.72,0.1,-0.97592,4e-05,1.99181]
[1779197373887,41.56,76540.2,0.1,-0.97598,4e-05,1.98783]
[1779197375901,41.56,76538.89,0.1,-0.97603,4e-05,1.98457]
[1779197380936,41.56,76538.59,0.1,-0.97603,4e-05,1.98451]
[1779197382950,41.57,76540.02,0.1,-0.97597,4e-05,1.98869]
[1779197383956,41.57,76542.39,0.1,-0.97587,4e-05,1.99528]
[1779197384964,41.57,76543.77,0.1,-0.97582,4e-05,1.99917]
[1779197385778,41.57,76543.77,0.1,-0.97582,4e-05,1.99917]
[1779197385973,41.57,76548.49,0.1,-0.97563,4e-05,2.01218]
[1779197386980,41.57,76552.35,0.1,-0.97548,4e-05,2.02288]
[1779197387987,41.57,76550.72,0.1,-0.97554,4e-05,2.01849]
[1779197388994,41.57,76552.04,0.1,-0.97549,4e-05,2.0222]
[1779197391007,41.57,76550.65,0.1,-0.97554,4e-05,2.01856]
[1779197395047,41.57,76551.57,0.1,-0.9755,4e-05,2.02147]
[1779197398068,41.57,76546.54,0.1,-0.97569,4e-05,2.00796]
[1779197399074,41.57,76538.09,0.1,-0.97602,4e-05,1.98507]
[1779197400083,41.58,76537.6,0.1,-0.97604,4e-05,1.98389]
[1779197400575,41.58,76537.6,0.1,-0.97604,4e-05,1.98389]
[1779197401088,41.58,76547.48,0.1,-0.97565,4e-05,2.01094]
[1779197402099,41.58,76561.37,0.1,-0.9751,4e-05,2.04933]
[1779197403104,41.58,76561.59,0.1,-0.97509,4e-05,2.04998]
[1779197404111,41.58,76559.48,0.1,-0.97518,4e-05,2.04418]
[1779197405118,41.58,76558.41,0.1,-0.97522,4e-05,2.04127]
[1779197406125,41.58,76560.57,0.1,-0.97513,4e-05,2.04731]
[1779197407132,41.58,76563.44,0.1,-0.97502,4e-05,2.05533]
[1779197408139,41.58,76564.56,0.1,-0.97497,4e-05,2.05849]
[1779197409145,41.58,76567.26,0.1,-0.97486,4e-05,2.06605]
[1779197410153,41.58,76568.28,0.1,-0.97482,4e-05,2.06892]
[1779197411160,41.58,76566.98,0.1,-0.97487,4e-05,2.06531]
[1779197413175,41.58,76561.28,0.1,-0.9751,4e-05,2.0495]
[1779197415189,41.58,76558.64,0.1,-0.9752,4e-05,2.04228]
[1779197417148,41.58,76558.64,0.1,-0.9752,4e-05,2.04228]
[1779197416196,41.58,76561.26,0.1,-0.9751,4e-05,2.04961]
[1779197418056,41.58,76561.26,0.1,-0.9751,4e-05,2.04961]
[1779197418087,41.58,76579.92,0.1,-0.97434,4e-05,2.10189]
[1779197418202,41.58,76579.92,0.1,-0.97434,4e-05,2.10189]
[1779197419218,41.58,76562.34,0.1,-0.97505,4e-05,2.05259]
[1779197420815,41.58,76562.34,0.1,-0.97505,4e-05,2.05259]
[1779197420848,41.58,76557.35,0.1,-0.97525,4e-05,2.03878]
[1779197421231,41.58,76551.93,0.1,-0.97547,4e-05,2.02384]
[1779197422238,41.58,76548.73,0.1,-0.97559,4e-05,2.01513]
[1779197424126,41.58,76546.9,0.1,-0.97566,4e-05,2.01032]
[1779197424252,41.58,76545.81,0.1,-0.9757,4e-05,2.00734]
[1779197425258,41.59,76541.97,0.1,-0.97583,4e-05,1.99803]
[1779197426783,41.59,76541.97,0.1,-0.97583,4e-05,1.99803]
[1779197427536,41.59,76540.81,0.1,-0.97587,4e-05,1.99527]
[1779197428280,41.59,76543.28,0.1,-0.97578,4e-05,2.00199]
[1779197429350,41.59,76543.28,0.1,-0.97578,4e-05,2.00199]
[1779197429410,41.59,76556.13,0.1,-0.97527,4e-05,2.0374]
[1779197430300,41.59,76567.06,0.1,-0.97483,4e-05,2.06789]
[1779197431359,41.59,76567.06,0.1,-0.97483,4e-05,2.06789]
[1779197431439,41.6,76574.02,0.1,-0.9746,4e-05,2.08357]
[1779197432314,41.6,76577.59,0.1,-0.97445,4e-05,2.09365]
[1779197433322,41.6,76579.15,0.1,-0.97439,4e-05,2.09804]
[1779197434329,41.6,76584.15,0.1,-0.97418,4e-05,2.11217]
[1779197435336,41.6,76587.48,0.1,-0.97405,4e-05,2.12161]
[1779197436343,41.59,76590.46,0.1,-0.97392,4e-05,2.13005]
[1779197437352,41.59,76589.02,0.1,-0.97398,4e-05,2.12588]
[1779197439366,41.59,76587.96,0.1,-0.97403,4e-05,2.12271]
[1779197440373,41.59,76586.7,0.1,-0.97408,4e-05,2.11906]
[1779197443396,41.59,76587.75,0.1,-0.97404,4e-05,2.12187]
[1779197444403,41.59,76592.61,0.1,-0.97384,4e-05,2.13569]
[1779197445410,41.59,76594.17,0.1,-0.97378,4e-05,2.14009]
[1779197446417,41.59,76596.21,0.1,-0.97369,4e-05,2.14586]
[1779197448431,41.59,76598.96,0.1,-0.97358,4e-05,2.15346]
[1779197449438,41.59,76601.3,0.1,-0.97349,4e-05,2.16008]
[1779197452702,41.59,76603.07,0.1,-0.97342,4e-05,2.16478]
[1779197453465,41.59,76600.39,0.1,-0.97353,4e-05,2.1569]
[1779197455480,41.59,76598.57,0.1,-0.97361,4e-05,2.1514]
[1779197456491,41.59,76596.86,0.1,-0.97369,4e-05,2.14648]
[1779197458501,41.58,76595.22,0.1,-0.97376,4e-05,2.14141]
[1779197460483,41.58,76594.8,0.1,-0.97378,4e-05,2.1401]
[1779197461158,41.58,76594.8,0.1,-0.97378,4e-05,2.1401]
[1779197461176,41.58,76582.78,0.1,-0.97428,4e-05,2.10575]
[1779197461528,41.58,76577.29,0.1,-0.9745,4e-05,2.0902]
[1779197462534,41.58,76574.74,0.1,-0.9746,4e-05,2.083]
[1779197463541,41.58,76575.82,0.1,-0.97456,4e-05,2.08602]
[1779197464421,41.58,76575.82,0.1,-0.97456,4e-05,2.08602]
[1779197464549,41.58,76582.42,0.1,-0.97429,4e-05,2.10462]
[1779197465490,41.58,76582.42,0.1,-0.97429,4e-05,2.10462]
[1779197466136,41.58,76582.42,0.1,-0.97429,4e-05,2.10462]
[1779197466563,41.58,76585.19,0.1,-0.97419,4e-05,2.11195]
[1779197468147,41.58,76585.19,0.1,-0.97419,4e-05,2.11195]
[1779197468363,41.58,76585.45,0.1,-0.97418,4e-05,2.11264]
[1779197468577,41.58,76577.08,0.1,-0.97452,4e-05,2.08892]
[1779197469584,41.58,76575.28,0.1,-0.97459,4e-05,2.08384]
[1779197470591,41.58,76573.76,0.1,-0.97465,4e-05,2.07956]
[1779197472605,41.58,76574.86,0.1,-0.97461,4e-05,2.08265]
[1779197474609,41.58,76575.22,0.1,-0.97459,4e-05,2.08365]
[1779197475626,41.58,76569.94,0.1,-0.97481,4e-05,2.06884]
[1779197476633,41.58,76562.46,0.1,-0.97511,4e-05,2.04803]
[1779197477640,41.58,76560.66,0.1,-0.97517,4e-05,2.04357]
[1779197478647,41.58,76558.84,0.1,-0.97523,4e-05,2.03914]
[1779197479654,41.59,76560.93,0.1,-0.97514,4e-05,2.0456]
[1779197480661,41.59,76559.5,0.1,-0.97519,4e-05,2.04222]
[1779197483682,41.6,76555.24,0.1,-0.97533,4e-05,2.03235]
[1779197484689,41.6,76550.53,0.1,-0.97551,4e-05,2.02018]
[1779197485714,41.6,76550.53,0.1,-0.97551,4e-05,2.02018]
[1779197485793,41.61,76538.26,0.1,-0.97597,4e-05,1.98769]
[1779197486703,41.61,76535.51,0.1,-0.97607,4e-05,1.98039]
[1779197487710,41.61,76533.51,0.1,-0.97615,4e-05,1.97515]
[1779197489724,41.61,76539.27,0.1,-0.97592,4e-05,1.9911]
[1779197490731,41.61,76541.89,0.1,-0.97582,4e-05,1.99837]
[1779197492924,41.62,76537.0,0.1,-0.97605,4e-05,1.98094]
[1779197494759,41.62,76540.12,0.1,-0.97593,4e-05,1.98973]
[1779197496004,41.62,76540.12,0.1,-0.97593,4e-05,1.98973]
[1779197496032,41.62,76541.05,0.1,-0.97589,4e-05,1.9924]
[1779197496794,41.62,76557.72,0.1,-0.97523,4e-05,2.03823]
[1779197498165,41.62,76557.72,0.1,-0.97523,4e-05,2.03823]
[1779197498265,41.62,76572.75,0.1,-0.97462,4e-05,2.08078]
[1779197498886,41.62,76572.75,0.1,-0.97462,4e-05,2.08078]
[1779197499173,41.62,76574.41,0.1,-0.97455,4e-05,2.08544]
[1779197500206,41.62,76574.41,0.1,-0.97455,4e-05,2.08544]
[1779197500285,41.62,76554.29,0.1,-0.97536,4e-05,2.02947]
[1779197500812,41.62,76545.93,0.1,-0.97569,4e-05,2.00663]
[1779197501819,41.62,76543.78,0.1,-0.97577,4e-05,2.00089]
[1779197502826,41.62,76548.04,0.1,-0.9756,4e-05,2.01266]
[1779197503832,41.63,76551.1,0.1,-0.97548,4e-05,2.02117]
[1779197504844,41.63,76551.1,0.1,-0.97548,4e-05,2.02117]
[1779197504877,41.63,76552.89,0.1,-0.97541,4e-05,2.02619]
[1779197505847,41.63,76556.43,0.1,-0.97527,4e-05,2.03604]
[1779197507861,41.63,76552.82,0.1,-0.97539,4e-05,2.02766]
[1779197508868,41.64,76551.69,0.1,-0.97543,4e-05,2.02465]
[1779197510882,41.64,76549.23,0.1,-0.97552,4e-05,2.0181]
[1779197512218,41.64,76551.31,0.1,-0.97544,4e-05,2.02392]
[1779197514911,41.64,76554.43,0.1,-0.97531,4e-05,2.03282]
[1779197515918,41.64,76555.38,0.1,-0.97527,4e-05,2.03552]
[1779197518939,41.64,76559.15,0.1,-0.97512,4e-05,2.04619]
[1779197519946,41.64,76565.84,0.1,-0.97484,4e-05,2.06546]
[1779197520952,41.64,76564.59,0.1,-0.97489,4e-05,2.06201]
[1779197521965,41.64,76550.73,0.1,-0.97544,4e-05,2.02372]
[1779197522973,41.64,76550.67,0.1,-0.97544,4e-05,2.02366]
[1779197523978,41.65,76548.56,0.1,-0.97552,4e-05,2.01798]
[1779197524682,41.65,76548.56,0.1,-0.97552,4e-05,2.01798]
[1779197524986,41.65,76545.69,0.1,-0.97563,4e-05,2.01024]
[1779197525993,41.65,76541.74,0.1,-0.97579,4e-05,1.99959]
[1779197527000,41.65,76540.47,0.1,-0.97583,4e-05,1.99628]
[1779197528010,41.65,76538.37,0.1,-0.97591,4e-05,1.99073]
[1779197533043,41.65,76534.09,0.1,-0.97607,4e-05,1.97993]
[1779197534195,41.65,76532.52,0.1,-0.97612,4e-05,1.97587]
[1779197535060,41.65,76534.71,0.1,-0.97604,4e-05,1.98197]
[1779197536069,41.66,76564.11,0.1,-0.97488,4e-05,2.06283]
[1779197536575,41.66,76564.11,0.1,-0.97488,4e-05,2.06283]
[1779197537132,41.66,76589.07,0.1,-0.97386,4e-05,2.13357]
[1779197538083,41.66,76587.82,0.1,-0.97391,4e-05,2.12993]
[1779197539294,41.66,76587.82,0.1,-0.97391,4e-05,2.12993]
[1779197539104,41.65,76586.51,0.1,-0.97398,4e-05,2.12544]
[1779197540104,41.65,76578.87,0.1,-0.97429,4e-05,2.1037]
[1779197541111,41.65,76576.65,0.1,-0.97438,4e-05,2.0974]
[1779197542118,41.65,76583.99,0.1,-0.97408,4e-05,2.11815]
[1779197543124,41.65,76594.0,0.1,-0.97367,4e-05,2.14666]
[1779197544132,41.65,76595.62,0.1,-0.9736,4e-05,2.1512]
[1779197545139,41.65,76592.88,0.1,-0.97372,4e-05,2.14323]
[1779197546146,41.65,76595.31,0.1,-0.97362,4e-05,2.15009]
[1779197548160,41.65,76586.57,0.1,-0.97398,4e-05,2.12487]
[1779197549168,41.65,76576.54,0.1,-0.9744,4e-05,2.09639]
[1779197550174,41.65,76571.09,0.1,-0.97462,4e-05,2.08104]
[1779197552188,41.65,76569.57,0.1,-0.97473,4e-05,2.07224]
[1779197554202,41.65,76568.36,0.1,-0.97478,4e-05,2.06888]
[1779197555214,41.65,76566.76,0.1,-0.97484,4e-05,2.0646]
[1779197558234,41.65,76565.13,0.1,-0.9749,4e-05,2.06079]
[1779197559242,41.65,76570.51,0.1,-0.97468,4e-05,2.07584]
[1779197561256,41.65,76568.06,0.1,-0.97478,4e-05,2.0691]
[1779197561846,41.65,76568.06,0.1,-0.97478,4e-05,2.0691]
[1779197562263,41.65,76559.03,0.1,-0.97514,4e-05,2.04401]
[1779197563270,41.65,76557.61,0.1,-0.97519,4e-05,2.04014]
[1779197564277,41.65,76556.67,0.1,-0.97523,4e-05,2.03761]
[1779197566291,41.66,76561.24,0.1,-0.97505,4e-05,2.05039]
[1779197567298,41.66,76565.46,0.1,-0.97488,4e-05,2.06217]
[1779197569312,41.66,76567.47,0.1,-0.97479,4e-05,2.06783]
[1779197571326,41.66,76570.33,0.1,-0.97468,4e-05,2.07586]
[1779197572112,41.66,76570.33,0.1,-0.97468,4e-05,2.07586]
[1779197572336,41.66,76586.04,0.1,-0.97404,4e-05,2.12018]
[1779197573343,41.66,76584.22,0.1,-0.97411,4e-05,2.11494]
[1779197574350,41.66,76581.94,0.1,-0.97421,4e-05,2.10842]
[1779197575357,41.66,76580.53,0.1,-0.97427,4e-05,2.10438]
[1779197578381,41.65,76579.38,0.1,-0.97432,4e-05,2.10101]
[1779197580423,41.65,76588.75,0.1,-0.97393,4e-05,2.12752]
[1779197581666,41.65,76588.75,0.1,-0.97393,4e-05,2.12752]
[1779197582012,41.65,76612.92,0.1,-0.97293,4e-05,2.19623]
[1779197582791,41.65,76612.92,0.1,-0.97293,4e-05,2.19623]
[1779197583287,41.65,76651.44,0.1,-0.97125,4e-05,2.31029]
[1779197583510,41.65,76651.44,0.1,-0.97125,4e-05,2.31029]
[1779197583611,41.65,76666.12,0.1,-0.97059,5e-05,2.35501]
[1779197585012,41.65,76666.12,0.1,-0.97059,5e-05,2.35501]
[1779197585071,41.64,76682.14,0.1,-0.96986,5e-05,2.4035]
[1779197585633,41.64,76682.14,0.1,-0.96986,5e-05,2.4035]
[1779197585946,41.64,76682.14,0.1,-0.96986,5e-05,2.4035]
[1779197585952,41.64,76694.3,0.1,-0.9693,5e-05,2.44098]
[1779197586459,41.64,76690.75,0.1,-0.96947,5e-05,2.42982]
[1779197587466,41.64,76692.02,0.1,-0.96942,5e-05,2.43321]
[1779197589308,41.64,76692.02,0.1,-0.96942,5e-05,2.43321]
[1779197589377,41.64,76692.02,0.1,-0.96942,5e-05,2.43321]
[1779197588473,41.63,76684.81,0.1,-0.96977,5e-05,2.41004]
[1779197589480,41.63,76679.24,0.1,-0.97003,5e-05,2.39214]
[1779197591778,41.63,76678.33,0.1,-0.97009,5e-05,2.38875]
[1779197591845,41.62,76668.93,0.1,-0.97053,5e-05,2.35868]
[1779197592501,41.62,76679.5,0.1,-0.97005,5e-05,2.39132]
[1779197593508,41.62,76683.76,0.1,-0.96986,5e-05,2.40408]
[1779197594515,41.62,76684.96,0.1,-0.96981,5e-05,2.40728]
[1779197595787,41.62,76684.96,0.1,-0.96981,5e-05,2.40728]
[1779197596528,41.61,76687.93,0.1,-0.96969,5e-05,2.41543]
[1779197597537,41.59,76686.77,0.1,-0.96983,5e-05,2.40617]
[1779197598542,41.58,76691.35,0.1,-0.96962,5e-05,2.41992]
[1779197599550,41.58,76695.14,0.1,-0.96945,5e-05,2.43125]
[1779197600749,41.58,76695.14,0.1,-0.96945,5e-05,2.43125]
[1779197600892,41.58,76695.14,0.1,-0.96945,5e-05,2.43125]
[1779197600924,41.55,76699.92,0.1,-0.96932,5e-05,2.43984]
[1779197602256,41.55,76699.92,0.1,-0.96932,5e-05,2.43984]
[1779197602301,41.55,76699.92,0.1,-0.96932,5e-05,2.43984]
[1779197602402,41.55,76703.75,0.1,-0.96915,5e-05,2.45131]
[1779197603577,41.54,76706.95,0.1,-0.96901,5e-05,2.4608]
[1779197608613,41.53,76704.67,0.1,-0.96916,5e-05,2.45033]
[1779197609776,41.53,76704.67,0.1,-0.96916,5e-05,2.45033]
[1779197609839,41.52,76701.97,0.1,-0.96931,5e-05,2.44051]
[1779197610627,41.52,76704.84,0.1,-0.96918,5e-05,2.44958]
[1779197611893,41.52,76704.84,0.1,-0.96918,5e-05,2.44958]
[1779197611937,41.51,76709.66,0.1,-0.96902,5e-05,2.45858]
[1779197613287,41.51,76709.66,0.1,-0.96902,5e-05,2.45858]
[1779197613336,41.51,76725.11,0.1,-0.96829,5e-05,2.5073]
[1779197614092,41.51,76725.11,0.1,-0.96829,5e-05,2.5073]
[1779197614276,41.51,76725.11,0.1,-0.96829,5e-05,2.5073]
[1779197614342,41.51,76733.57,0.1,-0.96789,5e-05,2.53389]
[1779197614661,41.51,76742.87,0.1,-0.96742,5e-05,2.56418]
[1779197615666,41.5,76753.27,0.1,-0.96693,5e-05,2.59671]
[1779197616860,41.5,76764.11,0.1,-0.96639,5e-05,2.63175]
[1779197617623,41.5,76764.11,0.1,-0.96639,5e-05,2.63175]
[1779197617691,41.5,76764.11,0.1,-0.96639,5e-05,2.63175]
[1779197618244,41.5,76784.49,0.1,-0.96533,5e-05,2.70069]
[1779197618889,41.5,76784.49,0.1,-0.96533,5e-05,2.70069]
[1779197618989,41.5,76796.21,0.1,-0.9647,5e-05,2.74096]
[1779197619698,41.5,76791.2,0.1,-0.96497,5e-05,2.72384]
[1779197620705,41.5,76780.87,0.1,-0.96551,5e-05,2.68902]
[1779197621586,41.5,76780.87,0.1,-0.96551,5e-05,2.68902]
[1779197621862,41.5,76780.87,0.1,-0.96551,5e-05,2.68902]
[1779197621875,41.5,76780.87,0.1,-0.96551,5e-05,2.68902]
[1779197621943,41.5,76787.85,0.1,-0.96513,5e-05,2.71334]
[1779197623147,41.51,76808.22,0.1,-0.96404,5e-05,2.78356]
[1779197624277,41.51,76808.22,0.1,-0.96404,5e-05,2.78356]
[1779197624337,41.51,76808.22,0.1,-0.96404,5e-05,2.78356]
[1779197624433,41.51,76821.44,0.1,-0.96332,5e-05,2.82978]
[1779197624733,41.51,76822.61,0.1,-0.96325,5e-05,2.83388]
[1779197625742,41.51,76821.33,0.1,-0.96332,5e-05,2.82953]
[1779197626748,41.51,76817.84,0.1,-0.96351,5e-05,2.81745]
[1779197627755,41.51,76813.62,0.1,-0.96374,5e-05,2.80287]
[1779197629206,41.51,76813.62,0.1,-0.96374,5e-05,2.80287]
[1779197629441,41.51,76813.62,0.1,-0.96374,5e-05,2.80287]
[1779197629527,41.51,76812.44,0.1,-0.9638,5e-05,2.79908]
[1779197629770,41.51,76799.62,0.1,-0.96449,5e-05,2.75478]
[1779197630777,41.51,76794.16,0.1,-0.96478,5e-05,2.73606]
[1779197631784,41.51,76796.06,0.1,-0.96469,5e-05,2.74214]
[1779197632791,41.5,76791.12,0.1,-0.96496,5e-05,2.72465]
[1779197633798,41.5,76778.86,0.1,-0.96561,5e-05,2.68249]
[1779197634805,41.5,76780.88,0.1,-0.96551,5e-05,2.68881]
[1779197636819,41.5,76783.77,0.1,-0.96538,5e-05,2.69757]
[1779197637826,41.49,76781.24,0.1,-0.96552,5e-05,2.68849]
[1779197639840,41.49,76777.4,0.1,-0.96572,5e-05,2.67541]
[1779197640854,41.49,76781.34,0.1,-0.96551,5e-05,2.6891]
[1779197641857,41.5,76792.71,0.1,-0.9649,5e-05,2.72812]
[1779197643091,41.5,76792.71,0.1,-0.9649,5e-05,2.72812]
[1779197643374,41.5,76792.71,0.1,-0.9649,5e-05,2.72812]
[1779197643537,41.51,76795.38,0.1,-0.96471,5e-05,2.74067]
[1779197643610,41.51,76795.38,0.1,-0.96471,5e-05,2.74067]
[1779197644270,41.51,76795.38,0.1,-0.96471,5e-05,2.74067]
[1779197644361,41.51,76813.68,0.1,-0.96372,5e-05,2.80403]
[1779197644796,41.51,76813.68,0.1,-0.96372,5e-05,2.80403]
[1779197644880,41.51,76816.14,0.1,-0.96359,5e-05,2.81259]
[1779197645624,41.51,76816.14,0.1,-0.96359,5e-05,2.81259]
[1779197646138,41.51,76816.14,0.1,-0.96359,5e-05,2.81259]
[1779197646220,41.51,76819.02,0.1,-0.96342,5e-05,2.82299]
[1779197646814,41.51,76819.02,0.1,-0.96342,5e-05,2.82299]
[1779197646994,41.51,76821.04,0.1,-0.96331,5e-05,2.83005]
[1779197648819,41.51,76821.22,0.1,-0.9633,5e-05,2.83083]
[1779197648931,41.51,76821.22,0.1,-0.9633,5e-05,2.83083]
[1779197649171,41.51,76821.22,0.1,-0.9633,5e-05,2.83083]
[1779197649184,41.52,76817.27,0.1,-0.96351,5e-05,2.81717]
[1779197650177,41.52,76817.27,0.1,-0.96351,5e-05,2.81717]
[1779197650179,41.52,76812.37,0.1,-0.96378,5e-05,2.80028]
[1779197650925,41.52,76793.89,0.1,-0.96477,5e-05,2.73676]
[1779197651932,41.52,76791.25,0.1,-0.9649,5e-05,2.72804]
[1779197652939,41.52,76786.06,0.1,-0.96517,5e-05,2.71068]
[1779197657975,41.53,76789.28,0.1,-0.96498,5e-05,2.72336]
[1779197658983,41.53,76792.21,0.1,-0.96482,5e-05,2.73371]
[1779197659991,41.53,76790.99,0.1,-0.96488,5e-05,2.72987]
[1779197660907,41.53,76790.99,0.1,-0.96488,5e-05,2.72987]
[1779197661152,41.53,76798.14,0.1,-0.96449,5e-05,2.75467]
[1779197662005,41.53,76807.04,0.1,-0.96401,5e-05,2.78568]
[1779197664019,41.54,76800.95,0.1,-0.96433,5e-05,2.76517]
[1779197664893,41.54,76800.95,0.1,-0.96433,5e-05,2.76517]
[1779197665026,41.54,76794.68,0.1,-0.96466,5e-05,2.74387]
[1779197667040,41.54,76791.12,0.1,-0.96484,5e-05,2.73226]
[1779197668047,41.54,76788.96,0.1,-0.96495,5e-05,2.72519]
[1779197669053,41.54,76784.19,0.1,-0.96519,5e-05,2.70928]
[1779197671068,41.55,76785.03,0.1,-0.9652,5e-05,2.70751]
[1779197672075,41.55,76792.18,0.1,-0.96482,5e-05,2.73222]
[1779197673082,41.55,76794.77,0.1,-0.96468,5e-05,2.74144]
[1779197674090,41.55,76802.1,0.1,-0.96428,5e-05,2.76693]
[1779197675214,41.55,76802.1,0.1,-0.96428,5e-05,2.76693]
[1779197675461,41.55,76802.1,0.1,-0.96428,5e-05,2.76693]
[1779197675551,41.56,76810.95,0.1,-0.96376,5e-05,2.80046]
[1779197675895,41.56,76810.95,0.1,-0.96376,5e-05,2.80046]
[1779197676497,41.56,76810.95,0.1,-0.96376,5e-05,2.80046]
[1779197676541,41.56,76818.59,0.1,-0.96333,5e-05,2.82728]
[1779197677110,41.56,76826.06,0.1,-0.96292,6e-05,2.85347]
[1779197678117,41.57,76829.25,0.1,-0.96274,6e-05,2.86487]
[1779197680131,41.57,76829.45,0.1,-0.96273,6e-05,2.86579]
[1779197681138,41.57,76827.35,0.1,-0.96284,6e-05,2.85849]
[1779197682145,41.57,76825.1,0.1,-0.96297,6e-05,2.85066]
[1779197683152,41.57,76823.85,0.1,-0.96303,6e-05,2.84638]
[1779197684097,41.57,76823.85,0.1,-0.96303,6e-05,2.84638]
[1779197684159,41.57,76816.93,0.1,-0.96341,5e-05,2.82227]
[1779197685166,41.57,76808.5,0.1,-0.96387,5e-05,2.79306]
[1779197686173,41.57,76807.55,0.1,-0.96392,5e-05,2.79014]
[1779197687022,41.57,76807.55,0.1,-0.96392,5e-05,2.79014]
[1779197687180,41.57,76806.3,0.1,-0.96398,5e-05,2.78602]
[1779197688983,41.57,76805.75,0.1,-0.96401,5e-05,2.78434]
[1779197689050,41.57,76805.75,0.1,-0.96401,5e-05,2.78434]
[1779197689145,41.57,76805.75,0.1,-0.96401,5e-05,2.78434]
[1779197689194,41.57,76809.53,0.1,-0.9638,5e-05,2.79765]
[1779197690201,41.57,76814.17,0.1,-0.96354,5e-05,2.81398]
[1779197691670,41.58,76814.5,0.1,-0.96352,5e-05,2.8153]
[1779197692215,41.58,76820.6,0.1,-0.96319,5e-05,2.83677]
[1779197692722,41.58,76820.6,0.1,-0.96319,5e-05,2.83677]
[1779197693222,41.58,76822.43,0.1,-0.96308,6e-05,2.84332]
[1779197695000,41.58,76821.98,0.1,-0.96311,6e-05,2.84186]
[1779197696043,41.58,76821.36,0.1,-0.96314,6e-05,2.83968]
[1779197697250,41.58,76819.42,0.1,-0.96324,5e-05,2.83324]
[1779197697939,41.58,76819.42,0.1,-0.96324,5e-05,2.83324]
[1779197698257,41.58,76821.57,0.1,-0.96312,6e-05,2.8409]
[1779197698708,41.58,76821.57,0.1,-0.96312,6e-05,2.8409]
[1779197698759,41.58,76821.57,0.1,-0.96312,6e-05,2.8409]
[1779197699264,41.58,76824.3,0.1,-0.96297,6e-05,2.8506]
[1779197700361,41.58,76824.3,0.1,-0.96297,6e-05,2.8506]
[1779197700526,41.58,76824.3,0.1,-0.96297,6e-05,2.8506]
[1779197701290,41.58,76818.95,0.1,-0.96326,5e-05,2.83204]
[1779197702293,41.58,76810.29,0.1,-0.96373,5e-05,2.80198]
[1779197703445,41.58,76810.29,0.1,-0.96373,5e-05,2.80198]
[1779197703543,41.58,76808.35,0.1,-0.96383,5e-05,2.79543]
[1779197703708,41.58,76808.35,0.1,-0.96383,5e-05,2.79543]
[1779197704308,41.58,76819.21,0.1,-0.96324,5e-05,2.83343]
[1779197705316,41.58,76817.22,0.1,-0.96335,5e-05,2.82659]
[1779197706214,41.58,76817.22,0.1,-0.96335,5e-05,2.82659]
[1779197706394,41.58,76817.22,0.1,-0.96335,5e-05,2.82659]
[1779197706404,41.58,76820.33,0.1,-0.96317,6e-05,2.8376]
[1779197707329,41.58,76822.01,0.1,-0.96308,6e-05,2.8436]
[1779197708336,41.59,76816.84,0.1,-0.96336,5e-05,2.82561]
[1779197709343,41.59,76801.76,0.1,-0.96418,5e-05,2.77342]
[1779197710351,41.59,76801.72,0.1,-0.96418,5e-05,2.77349]
[1779197711359,41.59,76803.31,0.1,-0.96409,5e-05,2.77919]
[1779197712366,41.59,76809.74,0.1,-0.96374,5e-05,2.80166]
[1779197712929,41.59,76809.74,0.1,-0.96374,5e-05,2.80166]
[1779197713474,41.59,76809.74,0.1,-0.96374,5e-05,2.80166]
[1779197713575,41.59,76818.58,0.1,-0.96325,5e-05,2.83263]
[1779197714380,41.59,76823.87,0.1,-0.96296,6e-05,2.85129]
[1779197715386,41.59,76822.68,0.1,-0.96302,6e-05,2.84719]
[1779197718412,41.59,76813.28,0.1,-0.96353,5e-05,2.81461]
[1779197719417,41.59,76804.91,0.1,-0.96398,5e-05,2.78571]
[1779197720424,41.59,76800.25,0.1,-0.96423,5e-05,2.76982]
[1779197721430,41.59,76794.81,0.1,-0.96452,5e-05,2.75134]
[1779197722438,41.6,76793.42,0.1,-0.96459,5e-05,2.74682]
[1779197723445,41.6,76796.81,0.1,-0.96441,5e-05,2.7587]
[1779197725459,41.6,76798.08,0.1,-0.96433,5e-05,2.76355]
[1779197730494,41.6,76806.04,0.1,-0.96388,5e-05,2.79218]
[1779197731501,41.6,76807.34,0.1,-0.96387,5e-05,2.79149]
[1779197732508,41.61,76814.21,0.1,-0.9635,5e-05,2.81554]
[1779197734522,41.61,76809.81,0.1,-0.96373,5e-05,2.80055]
[1779197735529,41.61,76802.01,0.1,-0.96415,5e-05,2.77375]
[1779197736536,41.61,76798.03,0.1,-0.96436,5e-05,2.76027]
[1779197737543,41.61,76800.06,0.1,-0.96425,5e-05,2.7675]
[1779197738550,41.61,76794.51,0.1,-0.96454,5e-05,2.74868]
[1779197739556,41.61,76788.94,0.1,-0.96483,5e-05,2.7299]
[1779197741571,41.61,76784.39,0.1,-0.96507,5e-05,2.71501]
[1779197742578,41.62,76787.37,0.1,-0.9649,5e-05,2.72547]
[1779197744593,41.62,76792.26,0.1,-0.96463,5e-05,2.74277]
[1779197746607,41.62,76789.32,0.1,-0.96478,5e-05,2.7333]
[1779197747614,41.62,76792.06,0.1,-0.96463,5e-05,2.74296]
[1779197748623,41.62,76806.8,0.1,-0.96384,5e-05,2.79398]
[1779197749630,41.63,76818.09,0.1,-0.96322,5e-05,2.83347]
[1779197750636,41.63,76820.89,0.1,-0.96306,6e-05,2.84341]
[1779197751644,41.63,76822.04,0.1,-0.96299,6e-05,2.84756]
[1779197752971,41.63,76822.37,0.1,-0.96297,6e-05,2.84883]
[1779197753658,41.63,76825.35,0.1,-0.96281,6e-05,2.85941]
[1779197754665,41.63,76826.74,0.1,-0.96273,6e-05,2.8644]
[1779197756680,41.63,76833.0,0.1,-0.96238,6e-05,2.88666]
[1779197757685,41.63,76838.25,0.1,-0.96208,6e-05,2.90533]
[1779197758693,41.63,76839.77,0.1,-0.962,6e-05,2.91075]
[1779197759700,41.63,76845.73,0.1,-0.96166,6e-05,2.93203]
[1779197761156,41.63,76845.73,0.1,-0.96166,6e-05,2.93203]
[1779197761187,41.63,76863.83,0.1,-0.96062,6e-05,2.99725]
[1779197761715,41.63,76878.38,0.1,-0.95977,6e-05,3.05027]
[1779197763349,41.63,76878.38,0.1,-0.95977,6e-05,3.05027]
[1779197763367,41.63,76878.38,0.1,-0.95977,6e-05,3.05027]
[1779197763467,41.63,76886.06,0.1,-0.95933,6e-05,3.07809]
[1779197764294,41.63,76886.06,0.1,-0.95933,6e-05,3.07809]
[1779197764355,41.63,76881.93,0.1,-0.95957,6e-05,3.06306]
[1779197766588,41.63,76881.46,0.1,-0.95959,6e-05,3.06133]
[1779197766645,41.63,76881.46,0.1,-0.95959,6e-05,3.06133]
[1779197766655,41.63,76884.07,0.1,-0.95943,6e-05,3.07138]
[1779197766786,41.63,76884.07,0.1,-0.95943,6e-05,3.07138]
[1779197767133,41.63,76884.07,0.1,-0.95943,6e-05,3.07138]
[1779197767165,41.63,76884.07,0.1,-0.95943,6e-05,3.07138]
[1779197767274,41.63,76884.07,0.1,-0.95943,6e-05,3.07138]
[1779197767376,41.63,76886.5,0.1,-0.95929,6e-05,3.08055]
[1779197770397,41.63,76888.41,0.1,-0.95917,6e-05,3.08781]
[1779197770549,41.63,76918.37,0.1,-0.95735,6e-05,3.19995]
[1779197771559,41.63,76918.37,0.1,-0.95735,6e-05,3.19995]
[1779197771586,41.61,76956.45,0.1,-0.955,6e-05,3.34282]
[1779197772606,41.61,76956.45,0.1,-0.955,6e-05,3.34282]
[1779197772712,41.61,76956.45,0.1,-0.955,6e-05,3.34282]
[1779197772697,41.61,76954.83,0.1,-0.95512,6e-05,3.33605]
[1779197772814,41.61,76941.22,0.1,-0.95599,6e-05,3.28324]
[1779197773850,41.61,76941.22,0.1,-0.95599,6e-05,3.28324]
[1779197773891,41.61,76952.02,0.1,-0.9553,6e-05,3.32496]
[1779197774830,41.61,76973.66,0.1,-0.9539,7e-05,3.40966]
[1779197775837,41.61,76971.59,0.1,-0.95404,7e-05,3.40114]
[1779197777034,41.61,76971.59,0.1,-0.95404,7e-05,3.40114]
[1779197777948,41.61,76965.27,0.1,-0.95445,7e-05,3.37624]
[1779197779045,41.61,76965.27,0.1,-0.95445,7e-05,3.37624]
[1779197779280,41.61,76965.27,0.1,-0.95445,7e-05,3.37624]
[1779197779450,41.61,76965.27,0.1,-0.95445,7e-05,3.37624]
[1779197779782,41.61,76965.27,0.1,-0.95445,7e-05,3.37624]
[1779197779482,41.58,76937.87,0.1,-0.95633,6e-05,3.26226]
[1779197780236,41.58,76937.87,0.1,-0.95633,6e-05,3.26226]
[1779197780314,41.57,76935.29,0.1,-0.95651,6e-05,3.25178]
[1779197780876,41.57,76946.97,0.1,-0.95577,6e-05,3.29682]
[1779197781883,41.57,76949.03,0.1,-0.95564,6e-05,3.30457]
[1779197782890,41.57,76945.36,0.1,-0.95587,6e-05,3.2902]
[1779197784013,41.57,76945.36,0.1,-0.95587,6e-05,3.2902]
[1779197785911,41.57,76953.35,0.1,-0.95537,6e-05,3.32055]
[1779197786918,41.57,76961.12,0.1,-0.95488,6e-05,3.35069]
[1779197787937,41.57,76951.2,0.1,-0.95552,6e-05,3.31176]
[1779197788933,41.57,76934.9,0.1,-0.95656,6e-05,3.24864]
[1779197789940,41.57,76934.01,0.1,-0.95661,6e-05,3.24516]
[1779197790948,41.57,76925.4,0.1,-0.95716,6e-05,3.21192]
[1779197792549,41.57,76925.4,0.1,-0.95716,6e-05,3.21192]
[1779197792603,41.56,76919.12,0.1,-0.95763,6e-05,3.18181]
[1779197792961,41.56,76935.88,0.1,-0.95659,6e-05,3.24545]
[1779197793968,41.56,76933.66,0.1,-0.95673,6e-05,3.23688]
[1779197794975,41.56,76928.83,0.1,-0.95703,6e-05,3.21837]
[1779197796021,41.56,76928.83,0.1,-0.95703,6e-05,3.21837]
[1779197796085,41.56,76922.38,0.1,-0.95743,6e-05,3.19353]
[1779197796989,41.56,76919.83,0.1,-0.9576,6e-05,3.18361]
[1779197799003,41.56,76928.11,0.1,-0.95709,6e-05,3.2146]
[1779197800013,41.56,76923.89,0.1,-0.95735,6e-05,3.19852]
[1779197802025,41.56,76931.62,0.1,-0.95687,6e-05,3.22794]
[1779197803032,41.56,76937.01,0.1,-0.95652,6e-05,3.24921]
[1779197804039,41.56,76944.47,0.1,-0.95604,6e-05,3.27852]
[1779197805046,41.57,76946.64,0.1,-0.9559,6e-05,3.28745]
[1779197807059,41.57,76942.53,0.1,-0.95614,6e-05,3.27263]
[1779197808067,41.57,76932.02,0.1,-0.9568,6e-05,3.23259]
[1779197809074,41.57,76927.4,0.1,-0.95709,6e-05,3.21468]
[1779197810085,41.57,76930.62,0.1,-0.95688,6e-05,3.22739]
[1779197811091,41.57,76933.05,0.1,-0.95672,6e-05,3.23708]
[1779197812099,41.58,76935.82,0.1,-0.95654,6e-05,3.24808]
[1779197813162,41.58,76935.82,0.1,-0.95654,6e-05,3.24808]
[1779197813213,41.58,76935.82,0.1,-0.95654,6e-05,3.24808]
[1779197813271,41.58,76935.82,0.1,-0.95654,6e-05,3.24808]
[1779197813292,41.58,76935.82,0.1,-0.95654,6e-05,3.24808]
[1779197813596,41.58,76935.82,0.1,-0.95654,6e-05,3.24808]
[1779197813709,41.58,76935.82,0.1,-0.95654,6e-05,3.24808]
[1779197813770,41.58,76935.82,0.1,-0.95654,6e-05,3.24808]
[1779197813882,41.58,76934.61,0.1,-0.95661,6e-05,3.24416]
[1779197813932,41.58,76934.61,0.1,-0.95661,6e-05,3.24416]
[1779197814022,41.58,76934.61,0.1,-0.95661,6e-05,3.24416]
[1779197814051,41.58,76934.61,0.1,-0.95661,6e-05,3.24416]
[1779197814164,41.58,76934.61,0.1,-0.95661,6e-05,3.24416]
[1779197814270,41.58,76934.61,0.1,-0.95661,6e-05,3.24416]
[1779197814324,41.58,76934.61,0.1,-0.95661,6e-05,3.24416]
[1779197815009,41.58,76933.17,0.1,-0.9567,6e-05,3.23864]
[1779197815099,41.58,76933.17,0.1,-0.9567,6e-05,3.23864]
[1779197815173,41.58,76933.17,0.1,-0.9567,6e-05,3.23864]
[1779197815272,41.58,76933.17,0.1,-0.9567,6e-05,3.23864]
[1779197815381,41.58,76933.17,0.1,-0.9567,6e-05,3.23864]
[1779197815622,41.58,76933.17,0.1,-0.9567,6e-05,3.23864]
[1779197815735,41.58,76933.17,0.1,-0.9567,6e-05,3.23864]
[1779197815775,41.58,76933.17,0.1,-0.9567,6e-05,3.23864]
[1779197815743,41.58,76928.26,0.1,-0.95701,6e-05,3.21974]
[1779197815858,41.58,76928.26,0.1,-0.95701,6e-05,3.21974]
[1779197816285,41.58,76928.26,0.1,-0.95701,6e-05,3.21974]
[1779197816315,41.58,76928.26,0.1,-0.95701,6e-05,3.21974]
[1779197816361,41.58,76928.26,0.1,-0.95701,6e-05,3.21974]
[1779197816525,41.58,76928.26,0.1,-0.95701,6e-05,3.21974]
[1779197816588,41.58,76928.26,0.1,-0.95701,6e-05,3.21974]
[1779197816595,41.58,76928.26,0.1,-0.95701,6e-05,3.21974]
[1779197816685,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197816992,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817024,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817059,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817298,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817426,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817496,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817527,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817742,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817781,41.58,76922.5,0.1,-0.95737,6e-05,3.19736]
[1779197817753,41.58,76925.02,0.1,-0.95722,6e-05,3.20694]
[1779197817846,41.58,76925.02,0.1,-0.95722,6e-05,3.20694]
[1779197817898,41.58,76925.02,0.1,-0.95722,6e-05,3.20694]
[1779197818020,41.58,76925.02,0.1,-0.95722,6e-05,3.20694]
[1779197818095,41.58,76925.02,0.1,-0.95722,6e-05,3.20694]
[1779197818685,41.58,76925.02,0.1,-0.95722,6e-05,3.20694]
[1779197818144,41.58,76931.79,0.1,-0.95679,6e-05,3.23295]
[1779197819175,41.58,76931.79,0.1,-0.95679,6e-05,3.23295]
[1779197819316,41.58,76931.79,0.1,-0.95679,6e-05,3.23295]
[1779197819629,41.58,76931.79,0.1,-0.95679,6e-05,3.23295]
[1779197819770,41.58,76931.79,0.1,-0.95679,6e-05,3.23295]
[1779197819813,41.58,76931.79,0.1,-0.95679,6e-05,3.23295]
[1779197819729,41.58,76945.25,0.1,-0.95593,6e-05,3.2856]
[1779197819919,41.58,76945.25,0.1,-0.95593,6e-05,3.2856]
[1779197820042,41.58,76945.25,0.1,-0.95593,6e-05,3.2856]
[1779197820408,41.58,76945.25,0.1,-0.95593,6e-05,3.2856]
[1779197820412,41.58,76956.14,0.1,-0.95523,6e-05,3.32787]
[1779197821165,41.58,76959.19,0.1,-0.95502,6e-05,3.34023]
[1779197824187,41.59,76962.41,0.1,-0.95479,6e-05,3.35413]
[1779197825194,41.59,76970.39,0.1,-0.95427,7e-05,3.38589]
[1779197826208,41.6,76964.38,0.1,-0.9546,7e-05,3.36582]
[1779197827214,41.61,76967.17,0.1,-0.95441,7e-05,3.37718]
[1779197828221,41.62,76964.45,0.1,-0.95453,7e-05,3.37019]
[1779197829228,41.62,76961.9,0.1,-0.95469,6e-05,3.36058]
[1779197831638,41.63,76961.75,0.1,-0.95469,6e-05,3.36039]
[1779197831707,41.64,76976.89,0.1,-0.95364,7e-05,3.42349]
[1779197832250,41.64,76981.6,0.1,-0.95333,7e-05,3.44219]
[1779197834587,41.65,76980.69,0.1,-0.95334,7e-05,3.44125]
[1779197834670,41.66,76983.97,0.1,-0.95307,7e-05,3.45727]
[1779197836278,41.67,76989.7,0.1,-0.95269,7e-05,3.48041]
[1779197841313,41.71,76990.44,0.1,-0.95246,7e-05,3.49364]
[1779197842876,41.71,76990.44,0.1,-0.95246,7e-05,3.49364]
[1779197842323,41.72,76974.45,0.1,-0.9535,7e-05,3.43178]
[1779197843329,41.7,76952.63,0.1,-0.955,6e-05,3.34134]
[1779197844337,41.68,76942.82,0.1,-0.95569,6e-05,3.29964]
[1779197845343,41.68,76942.93,0.1,-0.95569,6e-05,3.29938]
[1779197845942,41.68,76942.93,0.1,-0.95569,6e-05,3.29938]
[1779197846350,41.68,76942.84,0.1,-0.95571,6e-05,3.2984]
[1779197848364,41.67,76945.23,0.1,-0.95558,6e-05,3.3064]
[1779197849371,41.67,76948.53,0.1,-0.95538,6e-05,3.31856]
[1779197851389,41.66,76948.43,0.1,-0.95548,6e-05,3.31097]
[1779197854411,41.65,76939.64,0.1,-0.95607,6e-05,3.27503]
[1779197856425,41.65,76939.68,0.1,-0.95608,6e-05,3.2744]
[1779197857438,41.65,76927.24,0.1,-0.95688,6e-05,3.22612]
[1779197859449,41.64,76922.11,0.1,-0.95721,6e-05,3.20548]
[1779197863477,41.63,76919.63,0.1,-0.9574,6e-05,3.19412]
[1779197867150,41.63,76920.69,0.1,-0.95736,6e-05,3.19626]
[1779197867211,41.63,76920.69,0.1,-0.95736,6e-05,3.19626]
[1779197867270,41.63,76920.69,0.1,-0.95736,6e-05,3.19626]
[1779197867430,41.63,76920.69,0.1,-0.95736,6e-05,3.19626]
[1779197867481,41.63,76920.69,0.1,-0.95736,6e-05,3.19626]
[1779197867519,41.63,76920.69,0.1,-0.95736,6e-05,3.19626]
[1779197867531,41.62,76921.48,0.1,-0.95732,6e-05,3.1988]
[1779197870526,41.62,76924.14,0.1,-0.95718,6e-05,3.20753]
[1779197872540,41.61,76919.75,0.1,-0.95747,6e-05,3.18991]
[1779197873286,41.61,76919.75,0.1,-0.95747,6e-05,3.18991]
[1779197873337,41.61,76919.75,0.1,-0.95747,6e-05,3.18991]
[1779197873342,41.61,76919.75,0.1,-0.95747,6e-05,3.18991]
[1779197873394,41.61,76919.75,0.1,-0.95747,6e-05,3.18991]
[1779197873521,41.61,76919.75,0.1,-0.95747,6e-05,3.18991]
[1779197873547,41.61,76920.19,0.1,-0.95745,6e-05,3.19113]
[1779197878583,41.6,76919.61,0.1,-0.95752,6e-05,3.1867]
[1779197880598,41.6,76908.83,0.1,-0.9582,6e-05,3.14517]
[1779197881604,41.6,76907.43,0.1,-0.95829,6e-05,3.13955]
[1779197884322,41.59,76908.82,0.1,-0.95822,6e-05,3.14403]
[1779197884341,41.59,76908.82,0.1,-0.95822,6e-05,3.14403]
[1779197884439,41.59,76908.82,0.1,-0.95822,6e-05,3.14403]
[1779197884498,41.59,76908.82,0.1,-0.95822,6e-05,3.14403]
[1779197884524,41.59,76908.82,0.1,-0.95822,6e-05,3.14403]
[1779197884626,41.59,76908.74,0.1,-0.95823,6e-05,3.14336]
[1779197885633,41.59,76896.35,0.1,-0.95898,6e-05,3.09669]
[1779197886640,41.59,76893.52,0.1,-0.95916,6e-05,3.08589]
[1779197889661,41.59,76887.24,0.1,-0.95955,6e-05,3.0618]
[1779197890668,41.58,76880.93,0.1,-0.95992,6e-05,3.03833]
[1779197891675,41.58,76876.3,0.1,-0.9602,6e-05,3.02116]
[1779197892157,41.58,76876.3,0.1,-0.9602,6e-05,3.02116]
[1779197892275,41.58,76876.3,0.1,-0.9602,6e-05,3.02116]
[1779197892682,41.58,76868.52,0.1,-0.96066,6e-05,2.99261]
[1779197894696,41.58,76871.51,0.1,-0.96049,6e-05,3.00322]
[1779197896710,41.58,76867.33,0.1,-0.96073,6e-05,2.98771]
[1779197897718,41.58,76865.11,0.1,-0.96086,6e-05,2.97953]
[1779197899942,41.58,76863.51,0.1,-0.96096,6e-05,2.97362]
[1779197899995,41.58,76862.85,0.1,-0.961,6e-05,2.97113]
[1779197900020,41.58,76862.85,0.1,-0.961,6e-05,2.97113]
[1779197900057,41.58,76862.85,0.1,-0.961,6e-05,2.97113]
[1779197900173,41.58,76862.85,0.1,-0.961,6e-05,2.97113]
[1779197900304,41.58,76862.85,0.1,-0.961,6e-05,2.97113]
[1779197900739,41.58,76861.42,0.1,-0.96108,6e-05,2.96586]
[1779197901746,41.58,76857.94,0.1,-0.96128,6e-05,2.95322]
[1779197902753,41.58,76855.23,0.1,-0.96144,6e-05,2.9434]
[1779197905774,41.58,76843.75,0.1,-0.96209,6e-05,2.90219]
[1779197906781,41.58,76841.63,0.1,-0.96221,6e-05,2.89467]
[1779197909213,41.58,76840.17,0.1,-0.96229,6e-05,2.88956]
[1779197909235,41.58,76840.17,0.1,-0.96229,6e-05,2.88956]
[1779197909271,41.58,76840.17,0.1,-0.96229,6e-05,2.88956]
[1779197909283,41.58,76840.17,0.1,-0.96229,6e-05,2.88956]
[1779197909320,41.58,76840.17,0.1,-0.96229,6e-05,2.88956]
[1779197909522,41.58,76840.17,0.1,-0.96229,6e-05,2.88956]
[1779197909802,41.58,76839.15,0.1,-0.96235,6e-05,2.88598]
[1779197911816,41.58,76842.82,0.1,-0.96221,6e-05,2.8936]
[1779197912823,41.58,76852.74,0.1,-0.96165,6e-05,2.92904]
[1779197913830,41.58,76848.93,0.1,-0.96187,6e-05,2.91539]
[1779197915999,41.58,76849.52,0.1,-0.96183,6e-05,2.9175]
[1779197916019,41.58,76849.52,0.1,-0.96183,6e-05,2.9175]
[1779197916048,41.58,76849.52,0.1,-0.96183,6e-05,2.9175]
[1779197916105,41.58,76849.52,0.1,-0.96183,6e-05,2.9175]
[1779197916156,41.58,76849.52,0.1,-0.96183,6e-05,2.9175]
[1779197916269,41.58,76849.52,0.1,-0.96183,6e-05,2.9175]
[1779197916851,41.58,76849.05,0.1,-0.96186,6e-05,2.91582]
[1779197917858,41.58,76843.55,0.1,-0.96217,6e-05,2.89622]
[1779197920794,41.58,76844.2,0.1,-0.96213,6e-05,2.89861]
[1779197920846,41.58,76844.2,0.1,-0.96213,6e-05,2.89861]
[1779197920879,41.58,76847.55,0.1,-0.96194,6e-05,2.91058]
[1779197920987,41.58,76847.55,0.1,-0.96194,6e-05,2.91058]
[1779197921020,41.58,76847.55,0.1,-0.96194,6e-05,2.91058]
[1779197921036,41.58,76847.55,0.1,-0.96194,6e-05,2.91058]
[1779197921886,41.58,76845.9,0.1,-0.96203,6e-05,2.90471]
[1779197925251,41.58,76846.6,0.1,-0.96199,6e-05,2.90726]
[1779197925270,41.58,76846.6,0.1,-0.96199,6e-05,2.90726]
[1779197925372,41.58,76846.6,0.1,-0.96199,6e-05,2.90726]
[1779197925442,41.58,76846.6,0.1,-0.96199,6e-05,2.90726]
[1779197925519,41.58,76846.6,0.1,-0.96199,6e-05,2.90726]
[1779197925914,41.58,76850.73,0.1,-0.96176,6e-05,2.92203]
[1779197926921,41.58,76853.71,0.1,-0.96159,6e-05,2.9327]
[1779197928872,41.58,76852.38,0.1,-0.96167,6e-05,2.92791]
[1779197928935,41.58,76859.27,0.1,-0.96127,6e-05,2.95265]
[1779197929059,41.58,76859.27,0.1,-0.96127,6e-05,2.95265]
[1779197929147,41.58,76859.27,0.1,-0.96127,6e-05,2.95265]
[1779197929270,41.58,76859.27,0.1,-0.96127,6e-05,2.95265]
[1779197929487,41.58,76859.27,0.1,-0.96127,6e-05,2.95265]
[1779197929523,41.58,76859.27,0.1,-0.96127,6e-05,2.95265]
[1779197929761,41.58,76859.27,0.1,-0.96127,6e-05,2.95265]
[1779197929942,41.58,76873.32,0.1,-0.96046,6e-05,3.00351]
[1779197930949,41.58,76874.89,0.1,-0.96037,6e-05,3.00909]
[1779197931956,41.58,76872.57,0.1,-0.96051,6e-05,3.00048]
[1779197933969,41.58,76867.98,0.1,-0.96078,6e-05,2.98353]
[1779197934590,41.58,76867.98,0.1,-0.96078,6e-05,2.98353]
[1779197934620,41.58,76867.98,0.1,-0.96078,6e-05,2.98353]
[1779197934629,41.58,76867.98,0.1,-0.96078,6e-05,2.98353]
[1779197934777,41.58,76867.98,0.1,-0.96078,6e-05,2.98353]
[1779197934977,41.58,76863.45,0.1,-0.96104,6e-05,2.96702]
[1779197935986,41.57,76857.48,0.1,-0.96139,6e-05,2.94541]
[1779197936993,41.57,76862.12,0.1,-0.96112,6e-05,2.96208]
[1779197938865,41.57,76862.12,0.1,-0.96112,6e-05,2.96208]
[1779197938880,41.57,76862.12,0.1,-0.96112,6e-05,2.96208]
[1779197938949,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939023,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939156,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939233,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939271,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939284,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939611,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939721,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939771,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939875,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939919,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939970,41.57,76867.62,0.1,-0.96081,6e-05,2.98179]
[1779197939973,41.57,76873.08,0.1,-0.96049,6e-05,3.0015]
[1779197940022,41.57,76873.08,0.1,-0.96049,6e-05,3.0015]
[1779197942031,41.57,76875.88,0.1,-0.96033,6e-05,3.01144]
[1779197943038,41.57,76886.99,0.1,-0.95968,6e-05,3.05203]
[1779197944045,41.57,76892.81,0.1,-0.95934,6e-05,3.07331]
[1779197946059,41.57,76898.41,0.1,-0.95901,6e-05,3.09357]
[1779197947066,41.57,76903.84,0.1,-0.95869,6e-05,3.11351]
[1779197950534,41.56,76904.65,0.1,-0.95865,6e-05,3.11591]
[1779197951547,41.56,76903.67,0.1,-0.95872,6e-05,3.11161]
[1779197951649,41.56,76903.67,0.1,-0.95872,6e-05,3.11161]
[1779197951689,41.56,76903.67,0.1,-0.95872,6e-05,3.11161]
[1779197951774,41.56,76903.67,0.1,-0.95872,6e-05,3.11161]
[1779197951956,41.56,76903.75,0.1,-0.95872,6e-05,3.1116]
[1779197952773,41.56,76903.75,0.1,-0.95872,6e-05,3.1116]
[1779197952855,41.56,76901.63,0.1,-0.95885,6e-05,3.10338]
[1779197953111,41.56,76905.64,0.1,-0.95861,6e-05,3.11835]
[1779197954118,41.56,76912.04,0.1,-0.95823,6e-05,3.14201]
[1779197955125,41.56,76920.88,0.1,-0.95769,6e-05,3.17498]
[1779197956132,41.55,76919.47,0.1,-0.95779,6e-05,3.16922]
[1779197957139,41.55,76915.3,0.1,-0.95805,6e-05,3.15308]
[1779197958861,41.55,76915.3,0.1,-0.95805,6e-05,3.15308]
[1779197958895,41.55,76915.3,0.1,-0.95805,6e-05,3.15308]
[1779197958903,41.55,76915.3,0.1,-0.95805,6e-05,3.15308]
[1779197958997,41.55,76911.86,0.1,-0.95827,6e-05,3.13939]
[1779197959023,41.55,76911.86,0.1,-0.95827,6e-05,3.13939]
[1779197962554,41.55,76911.97,0.1,-0.95828,6e-05,3.13908]
[1779197962667,41.55,76911.97,0.1,-0.95828,6e-05,3.13908]
[1779197962687,41.55,76911.97,0.1,-0.95828,6e-05,3.13908]
[1779197962777,41.55,76911.97,0.1,-0.95828,6e-05,3.13908]
[1779197962824,41.54,76914.11,0.1,-0.95816,6e-05,3.14638]
[1779197963186,41.54,76916.67,0.1,-0.958,6e-05,3.15602]
[1779197967508,41.54,76918.26,0.1,-0.95792,6e-05,3.16085]
[1779197967527,41.54,76918.26,0.1,-0.95792,6e-05,3.16085]
[1779197967560,41.54,76918.26,0.1,-0.95792,6e-05,3.16085]
[1779197967568,41.54,76918.26,0.1,-0.95792,6e-05,3.16085]
[1779197967772,41.54,76918.26,0.1,-0.95792,6e-05,3.16085]
[1779197967910,41.54,76918.26,0.1,-0.95792,6e-05,3.16085]
[1779197968011,41.53,76918.79,0.1,-0.9579,6e-05,3.16205]
[1779197969163,41.53,76918.57,0.1,-0.95792,6e-05,3.16122]
[1779197969234,41.53,76918.57,0.1,-0.95792,6e-05,3.16122]
[1779197969270,41.53,76918.57,0.1,-0.95792,6e-05,3.16122]
[1779197969467,41.53,76918.57,0.1,-0.95792,6e-05,3.16122]
[1779197969519,41.53,76918.57,0.1,-0.95792,6e-05,3.16122]
[1779197969567,41.53,76918.57,0.1,-0.95792,6e-05,3.16122]
[1779197969769,41.53,76918.57,0.1,-0.95792,6e-05,3.16122]
[1779197969983,41.53,76918.57,0.1,-0.95792,6e-05,3.16122]
[1779197970019,41.53,76916.43,0.1,-0.95806,6e-05,3.15236]
[1779197970475,41.53,76916.43,0.1,-0.95806,6e-05,3.15236]
[1779197970524,41.53,76916.43,0.1,-0.95806,6e-05,3.15236]
[1779197970593,41.53,76916.43,0.1,-0.95806,6e-05,3.15236]
[1779197970752,41.53,76916.43,0.1,-0.95806,6e-05,3.15236]
[1779197970771,41.53,76916.43,0.1,-0.95806,6e-05,3.15236]
[1779197970853,41.53,76915.86,0.1,-0.9581,6e-05,3.14984]
[1779197974262,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197974270,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197974385,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197974413,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197974472,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197974521,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197974613,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197974834,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197975000,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197975026,41.53,76913.84,0.1,-0.95831,6e-05,3.13576]
[1779197974936,41.52,76905.54,0.1,-0.95882,6e-05,3.10402]
[1779197975109,41.52,76905.54,0.1,-0.95882,6e-05,3.10402]
[1779197975207,41.52,76905.54,0.1,-0.95882,6e-05,3.10402]
[1779197975226,41.52,76905.54,0.1,-0.95882,6e-05,3.10402]
[1779197975271,41.52,76905.54,0.1,-0.95882,6e-05,3.10402]
[1779197975381,41.52,76905.54,0.1,-0.95882,6e-05,3.10402]
[1779197975530,41.52,76905.54,0.1,-0.95882,6e-05,3.10402]
[1779197975643,41.52,76905.54,0.1,-0.95882,6e-05,3.10402]
[1779197975744,41.52,76904.25,0.1,-0.95891,6e-05,3.09891]
[1779197976199,41.52,76904.25,0.1,-0.95891,6e-05,3.09891]
[1779197976279,41.52,76901.66,0.1,-0.95906,6e-05,3.08927]
[1779197978775,41.52,76901.14,0.1,-0.9591,6e-05,3.08705]
[1779197978876,41.52,76903.78,0.1,-0.95895,6e-05,3.09631]
[1779197981323,41.52,76905.04,0.1,-0.95888,6e-05,3.10071]
[1779197984335,41.51,76902.12,0.1,-0.95907,6e-05,3.08865]
[1779197986349,41.51,76899.95,0.1,-0.95921,6e-05,3.08001]
[1779197987356,41.51,76882.2,0.1,-0.96027,6e-05,3.01429]
[1779197988959,41.51,76882.2,0.1,-0.96027,6e-05,3.01429]
[1779197988366,41.51,76879.28,0.1,-0.96044,6e-05,3.00345]
[1779197989370,41.51,76881.0,0.1,-0.96034,6e-05,3.00959]
[1779197990774,41.51,76881.0,0.1,-0.96034,6e-05,3.00959]
[1779197990875,41.5,76884.76,0.1,-0.96013,6e-05,3.02303]
[1779197993398,41.5,76876.8,0.1,-0.9606,6e-05,2.99359]
[1779197994406,41.5,76874.23,0.1,-0.96075,6e-05,2.9841]
[1779197996420,41.5,76875.9,0.1,-0.96066,6e-05,2.98995]
[1779197997426,41.5,76874.44,0.1,-0.96075,6e-05,2.98451]
[1779197998191,41.5,76874.44,0.1,-0.96075,6e-05,2.98451]
[1779197999440,41.5,76876.32,0.1,-0.96064,6e-05,2.99113]
[1779198000452,41.5,76872.68,0.1,-0.96085,6e-05,2.97776]
[1779198001459,41.5,76867.91,0.1,-0.96113,6e-05,2.96036]
[1779198002484,41.5,76851.22,0.1,-0.96209,6e-05,2.90033]
[1779198003623,41.5,76844.55,0.1,-0.96246,6e-05,2.87661]
[1779198005034,41.5,76844.55,0.1,-0.96246,6e-05,2.87661]
[1779198004495,41.5,76835.51,0.1,-0.96297,6e-05,2.84459]
[1779198005537,41.5,76829.41,0.1,-0.9633,6e-05,2.82317]
[1779198006519,41.5,76831.68,0.1,-0.96318,6e-05,2.83113]
[1779198007526,41.5,76833.41,0.1,-0.96308,6e-05,2.83726]
[1779198008879,41.5,76833.41,0.1,-0.96308,6e-05,2.83726]
[1779198008914,41.5,76829.32,0.1,-0.9633,6e-05,2.82317]
[1779198009552,41.5,76821.7,0.1,-0.96372,5e-05,2.79672]
[1779198010558,41.5,76815.54,0.1,-0.96405,5e-05,2.77553]
[1779198011570,41.5,76807.63,0.1,-0.96448,5e-05,2.74824]
[1779198012577,41.5,76804.96,0.1,-0.96461,5e-05,2.73956]
[1779198014591,41.51,76802.17,0.1,-0.96475,5e-05,2.73057]
[1779198015598,41.51,76798.32,0.1,-0.96495,5e-05,2.71771]
[1779198016606,41.51,76795.51,0.1,-0.9651,5e-05,2.70846]
[1779198017613,41.51,76799.48,0.1,-0.96488,5e-05,2.72233]
[1779198018620,41.51,76791.1,0.1,-0.96532,5e-05,2.69413]
[1779198019640,41.51,76779.23,0.1,-0.96593,5e-05,2.65445]
[1779198020644,41.52,76764.47,0.1,-0.96669,5e-05,2.60567]
[1779198021776,41.52,76764.47,0.1,-0.96669,5e-05,2.60567]
[1779198021877,41.52,76761.26,0.1,-0.96684,5e-05,2.59555]
[1779198023668,41.52,76759.5,0.1,-0.96691,5e-05,2.59078]
[1779198024675,41.52,76758.07,0.1,-0.96698,5e-05,2.58659]
[1779198026615,41.53,76757.96,0.1,-0.96698,5e-05,2.58676]
[1779198026689,41.53,76765.65,0.1,-0.96658,5e-05,2.61271]
[1779198027696,41.53,76767.79,0.1,-0.96646,5e-05,2.6203]
[1779198028703,41.53,76762.25,0.1,-0.96673,5e-05,2.60241]
[1779198029710,41.54,76764.11,0.1,-0.96663,5e-05,2.60907]
[1779198030717,41.54,76770.52,0.1,-0.9663,5e-05,2.63086]
[1779198032751,41.54,76777.77,0.1,-0.96597,5e-05,2.65076]
[1779198033817,41.55,76800.38,0.1,-0.96478,5e-05,2.7277]
[1779198034765,41.55,76817.24,0.1,-0.96387,5e-05,2.78574]
[1779198035772,41.55,76824.74,0.1,-0.96345,5e-05,2.81235]
[1779198036785,41.55,76826.76,0.1,-0.96334,5e-05,2.81957]
[1779198037792,41.55,76832.58,0.1,-0.96302,6e-05,2.84013]
[1779198038799,41.55,76834.67,0.1,-0.9629,6e-05,2.8476]
[1779198039809,41.55,76838.06,0.1,-0.96271,6e-05,2.85966]
[1779198040815,41.55,76836.13,0.1,-0.96281,6e-05,2.85294]
[1779198041821,41.55,76830.31,0.1,-0.96314,6e-05,2.83258]
[1779198042829,41.55,76827.77,0.1,-0.96327,6e-05,2.82381]
[1779198043836,41.55,76821.4,0.1,-0.96362,5e-05,2.80173]
[1779198044843,41.55,76817.67,0.1,-0.96382,5e-05,2.78894]
[1779198045852,41.55,76814.07,0.1,-0.96401,5e-05,2.77667]
[1779198046857,41.55,76811.91,0.1,-0.96413,5e-05,2.76942]
[1779198047975,41.55,76811.91,0.1,-0.96413,5e-05,2.76942]
[1779198047992,41.55,76811.91,0.1,-0.96413,5e-05,2.76942]
[1779198048027,41.55,76811.91,0.1,-0.96413,5e-05,2.76942]
[1779198048076,41.56,76817.16,0.1,-0.96384,5e-05,2.78782]
[1779198048871,41.56,76814.27,0.1,-0.96399,5e-05,2.77801]
[1779198049781,41.56,76814.27,0.1,-0.96399,5e-05,2.77801]
[1779198049878,41.56,76807.04,0.1,-0.96438,5e-05,2.75328]
[1779198050885,41.56,76798.71,0.1,-0.96482,5e-05,2.72499]
[1779198051892,41.56,76798.61,0.1,-0.96482,5e-05,2.72495]
[1779198053772,41.56,76798.92,0.1,-0.9648,5e-05,2.72631]
[1779198053880,41.56,76798.92,0.1,-0.9648,5e-05,2.72631]
[1779198053929,41.56,76798.92,0.1,-0.9648,5e-05,2.72631]
[1779198053983,41.56,76798.92,0.1,-0.9648,5e-05,2.72631]
[1779198054020,41.56,76798.92,0.1,-0.9648,5e-05,2.72631]
[1779198054255,41.56,76798.8,0.1,-0.9648,5e-05,2.7262]
[1779198054607,41.56,76798.8,0.1,-0.9648,5e-05,2.7262]
[1779198054716,41.56,76798.8,0.1,-0.9648,5e-05,2.7262]
[1779198054954,41.56,76798.8,0.1,-0.9648,5e-05,2.7262]
[1779198055021,41.56,76798.8,0.1,-0.9648,5e-05,2.7262]
[1779198055122,41.56,76797.66,0.1,-0.96486,5e-05,2.72261]
[1779198055920,41.57,76795.46,0.1,-0.96497,5e-05,2.71542]
[1779198056926,41.57,76791.51,0.1,-0.96517,5e-05,2.70231]
[1779198057935,41.57,76785.63,0.1,-0.96548,5e-05,2.68275]
[1779198059948,41.57,76784.31,0.1,-0.96553,5e-05,2.67904]
[1779198061962,41.58,76787.74,0.1,-0.96534,5e-05,2.69139]
[1779198062969,41.58,76791.11,0.1,-0.96516,5e-05,2.70318]
[1779198064983,41.58,76788.69,0.1,-0.96528,5e-05,2.69566]
[1779198065990,41.58,76780.27,0.1,-0.96571,5e-05,2.66761]
[1779198067002,41.58,76773.31,0.1,-0.96606,5e-05,2.64468]
[1779198068014,41.59,76776.6,0.1,-0.96589,5e-05,2.65613]
[1779198069014,41.59,76779.07,0.1,-0.96575,5e-05,2.66485]
[1779198071464,41.59,76778.08,0.1,-0.96579,5e-05,2.66235]
[1779198072035,41.59,76781.03,0.1,-0.96563,5e-05,2.67268]
[1779198074049,41.6,76779.79,0.1,-0.96568,5e-05,2.6693]
[1779198076067,41.6,76780.91,0.1,-0.96561,5e-05,2.67389]
[1779198077072,41.6,76776.23,0.1,-0.96585,5e-05,2.65856]
[1779198078079,41.62,76771.67,0.1,-0.96602,5e-05,2.64752]
[1779198080094,41.63,76773.47,0.1,-0.96591,5e-05,2.65443]
[1779198081100,41.63,76770.67,0.1,-0.96605,5e-05,2.64549]
[1779198083114,41.63,76766.26,0.1,-0.96626,5e-05,2.63168]
[1779198084121,41.64,76763.67,0.1,-0.96639,5e-05,2.62354]
[1779198085131,41.64,76754.34,0.1,-0.96686,5e-05,2.59318]
[1779198086140,41.64,76745.63,0.1,-0.96729,5e-05,2.56513]
[1779198087146,41.64,76753.54,0.1,-0.96688,5e-05,2.59164]
[1779198088153,41.65,76771.54,0.1,-0.96595,5e-05,2.65188]
[1779198089160,41.65,76779.83,0.1,-0.96551,5e-05,2.68013]
[1779198090171,41.65,76777.07,0.1,-0.96565,5e-05,2.67122]
[1779198091175,41.65,76771.05,0.1,-0.96602,5e-05,2.64618]
[1779198092182,41.65,76768.07,0.1,-0.96617,5e-05,2.63668]
[1779198093189,41.66,76766.15,0.1,-0.96626,5e-05,2.63074]
[1779198097217,41.66,76769.45,0.1,-0.96606,5e-05,2.64358]
[1779198098224,41.67,76765.91,0.1,-0.96624,5e-05,2.63223]
[1779198099230,41.67,76764.46,0.1,-0.9663,5e-05,2.62787]
[1779198101244,41.67,76752.96,0.1,-0.96687,5e-05,2.59078]
[1779198102252,41.68,76747.13,0.1,-0.96716,5e-05,2.57218]
[1779198104266,41.68,76744.41,0.1,-0.96728,5e-05,2.56439]
[1779198106280,41.69,76743.0,0.1,-0.96733,5e-05,2.5609]
[1779198108294,41.69,76733.49,0.1,-0.96779,5e-05,2.53114]
[1779198109875,41.69,76733.49,0.1,-0.96779,5e-05,2.53114]
[1779198109920,41.7,76728.53,0.1,-0.96801,5e-05,2.51637]
[1779198110883,41.7,76728.53,0.1,-0.96801,5e-05,2.51637]
[1779198110973,41.7,76720.98,0.1,-0.96837,5e-05,2.4928]
[1779198111314,41.7,76722.57,0.1,-0.96829,5e-05,2.49789]
[1779198113329,41.71,76726.01,0.1,-0.9681,5e-05,2.51025]
[1779198114336,41.71,76731.81,0.1,-0.96781,5e-05,2.52958]
[1779198115343,41.71,76740.31,0.1,-0.96738,5e-05,2.55776]
[1779198116352,41.71,76749.14,0.1,-0.96693,5e-05,2.58719]
[1779198117357,41.72,76760.57,0.1,-0.96634,5e-05,2.62542]
[1779198118367,41.72,76756.62,0.1,-0.96653,5e-05,2.6128]
[1779198119374,41.72,76754.39,0.1,-0.96664,5e-05,2.60591]
[1779198120473,41.72,76750.61,0.1,-0.96682,5e-05,2.59394]
[1779198121388,41.73,76746.48,0.1,-0.96702,5e-05,2.58089]
[1779198122395,41.73,76744.15,0.1,-0.96713,5e-05,2.57378]
[1779198123402,41.73,76742.32,0.1,-0.96722,5e-05,2.56833]
[1779198124408,41.73,76739.84,0.1,-0.96733,5e-05,2.56078]
[1779198125416,41.74,76748.12,0.1,-0.96691,5e-05,2.5884]
[1779198126422,41.74,76750.1,0.1,-0.9668,5e-05,2.5954]
[1779198127430,41.74,76754.52,0.1,-0.96657,5e-05,2.61045]
[1779198128436,41.74,76751.94,0.1,-0.96669,5e-05,2.6024]
[1779198129444,41.75,76753.41,0.1,-0.96661,5e-05,2.60772]
[1779198130454,41.75,76757.72,0.1,-0.96638,5e-05,2.62243]
[1779198131459,41.75,76765.29,0.1,-0.96599,5e-05,2.64802]
[1779198132466,41.75,76761.23,0.1,-0.96619,5e-05,2.63491]
[1779198133555,41.75,76761.23,0.1,-0.96619,5e-05,2.63491]
[1779198133648,41.75,76761.23,0.1,-0.96619,5e-05,2.63491]
[1779198134048,41.75,76761.23,0.1,-0.96619,5e-05,2.63491]
[1779198134072,41.76,76764.69,0.1,-0.966,5e-05,2.64725]
[1779198134480,41.76,76773.64,0.1,-0.96554,5e-05,2.67719]
[1779198135487,41.76,76777.43,0.1,-0.96533,5e-05,2.69029]
[1779198136495,41.76,76780.35,0.1,-0.96518,5e-05,2.70048]
[1779198137502,41.76,76779.04,0.1,-0.96524,5e-05,2.69637]
[1779198141530,41.77,76782.05,0.1,-0.96506,5e-05,2.70786]
[1779198142524,41.77,76782.05,0.1,-0.96506,5e-05,2.70786]
[1779198142537,41.77,76786.82,0.1,-0.9648,5e-05,2.72435]
[1779198143544,41.77,76791.69,0.1,-0.96454,5e-05,2.74122]
[1779198144562,41.77,76790.24,0.1,-0.96461,5e-05,2.73653]
[1779198146573,41.77,76793.88,0.1,-0.96441,5e-05,2.74949]
[1779198148588,41.78,76791.56,0.1,-0.96453,5e-05,2.74208]
[1779198149533,41.78,76791.56,0.1,-0.96453,5e-05,2.74208]
[1779198149771,41.78,76791.56,0.1,-0.96453,5e-05,2.74208]
[1779198149778,41.78,76782.17,0.1,-0.96502,5e-05,2.7104]
[1779198150601,41.78,76769.28,0.1,-0.96569,5e-05,2.66726]
[1779198151630,41.78,76770.11,0.1,-0.96571,5e-05,2.66507]
[1779198152634,41.78,76782.92,0.1,-0.96503,5e-05,2.70856]
[1779198153641,41.8,76786.31,0.1,-0.96479,5e-05,2.72389]
[1779198154648,41.8,76785.01,0.1,-0.96486,5e-05,2.71978]
[1779198155654,41.8,76789.1,0.1,-0.96463,5e-05,2.73397]
[1779198157669,41.8,76787.74,0.1,-0.9647,5e-05,2.72992]
[1779198158675,41.81,76783.33,0.1,-0.96493,5e-05,2.71522]
[1779198159683,41.81,76777.13,0.1,-0.96525,5e-05,2.69455]
[1779198160690,41.81,76776.08,0.1,-0.9653,5e-05,2.69132]
[1779198161706,41.81,76785.92,0.1,-0.96477,5e-05,2.72494]
[1779198162710,41.81,76791.72,0.1,-0.96446,5e-05,2.74504]
[1779198163718,41.81,76792.54,0.1,-0.96441,5e-05,2.74814]
[1779198164724,41.81,76787.97,0.1,-0.96465,5e-05,2.73282]
[1779198166737,41.82,76786.39,0.1,-0.96473,5e-05,2.72798]
[1779198167745,41.82,76789.37,0.1,-0.96456,5e-05,2.73841]
[1779198168752,41.82,76790.83,0.1,-0.96448,5e-05,2.74367]
[1779198170766,41.82,76780.12,0.1,-0.96504,5e-05,2.70783]
[1779198171773,41.82,76775.2,0.1,-0.96529,5e-05,2.69182]
[1779198172780,41.82,76772.37,0.1,-0.96544,5e-05,2.6823]
[1779198173786,41.83,76762.28,0.1,-0.96595,5e-05,2.64927]
[1779198174796,41.83,76756.93,0.1,-0.96622,5e-05,2.63192]
[1779198175801,41.83,76755.45,0.1,-0.96629,5e-05,2.62746]
[1779198176808,41.83,76757.54,0.1,-0.96617,5e-05,2.63483]
[1779198179556,41.84,76756.81,0.1,-0.9662,5e-05,2.63329]
[1779198179829,41.84,76754.83,0.1,-0.96629,5e-05,2.62717]
[1779198183856,41.85,76757.2,0.1,-0.96614,5e-05,2.63679]
[1779198184863,41.85,76755.81,0.1,-0.96621,5e-05,2.6326]
[1779198185871,41.85,76753.86,0.1,-0.9663,5e-05,2.62658]
[1779198186878,41.85,76755.58,0.1,-0.9662,5e-05,2.63271]
[1779198187885,41.86,76754.26,0.1,-0.96626,5e-05,2.62877]
[1779198188910,41.86,76750.71,0.1,-0.96644,5e-05,2.61748]
[1779198189638,41.86,76750.71,0.1,-0.96644,5e-05,2.61748]
[1779198189903,41.86,76736.98,0.1,-0.96712,5e-05,2.5729]
[1779198190911,41.86,76737.4,0.1,-0.9671,5e-05,2.57479]
[1779198191920,41.87,76738.86,0.1,-0.96701,5e-05,2.58007]
[1779198192927,41.87,76745.04,0.1,-0.9667,5e-05,2.60031]
[1779198193706,41.87,76745.04,0.1,-0.9667,5e-05,2.60031]
[1779198193938,41.87,76753.24,0.1,-0.96628,5e-05,2.62784]
[1779198194975,41.87,76758.55,0.1,-0.966,5e-05,2.64592]
[1779198195698,41.87,76758.55,0.1,-0.966,5e-05,2.64592]
[1779198195994,41.87,76775.82,0.1,-0.9651,5e-05,2.70417]
[1779198196999,41.87,76777.43,0.1,-0.965,5e-05,2.71001]
[1779198198006,41.88,76773.93,0.1,-0.96518,5e-05,2.6985]
[1779198199013,41.88,76779.13,0.1,-0.9649,5e-05,2.71667]
[1779198201029,41.88,76773.18,0.1,-0.9652,5e-05,2.69715]
[1779198202125,41.88,76773.18,0.1,-0.9652,5e-05,2.69715]
[1779198202135,41.88,76768.7,0.1,-0.96543,5e-05,2.68242]
[1779198203042,41.88,76758.18,0.1,-0.96598,5e-05,2.64729]
[1779198204049,41.89,76756.27,0.1,-0.96606,5e-05,2.64169]
[1779198205056,41.89,76758.96,0.1,-0.96592,5e-05,2.65104]
[1779198207070,41.89,76757.78,0.1,-0.96597,5e-05,2.6479]
[1779198208077,41.89,76758.86,0.1,-0.96591,5e-05,2.65189]
[1779198209084,41.9,76760.0,0.1,-0.96584,5e-05,2.65607]
[1779198210091,41.9,76762.03,0.1,-0.96573,5e-05,2.66322]
[1779198211098,41.9,76762.93,0.1,-0.96574,5e-05,2.66131]
[1779198212106,41.9,76764.82,0.1,-0.96564,5e-05,2.66762]
[1779198213303,41.9,76764.82,0.1,-0.96564,5e-05,2.66762]
[1779198213325,41.9,76766.53,0.1,-0.96554,5e-05,2.67407]
[1779198214119,41.9,76769.82,0.1,-0.96537,5e-05,2.68545]
[1779198215431,41.91,76770.07,0.1,-0.96535,5e-05,2.68663]
[1779198216133,41.91,76761.53,0.1,-0.96579,5e-05,2.65839]
[1779198217139,41.91,76755.02,0.1,-0.96612,5e-05,2.63714]
[1779198220160,41.91,76751.08,0.1,-0.9663,5e-05,2.62533]
[1779198220443,41.91,76751.08,0.1,-0.9663,5e-05,2.62533]
[1779198221168,41.92,76741.73,0.1,-0.96677,5e-05,2.59501]
[1779198222112,41.92,76741.73,0.1,-0.96677,5e-05,2.59501]
[1779198222175,41.92,76743.33,0.1,-0.96668,5e-05,2.60073]
[1779198223182,41.92,76746.53,0.1,-0.96651,5e-05,2.61171]
[1779198224189,41.92,76749.74,0.1,-0.96634,5e-05,2.62273]
[1779198225196,41.92,76751.05,0.1,-0.96626,5e-05,2.62748]
[1779198228217,41.93,76749.56,0.1,-0.96632,5e-05,2.62381]
[1779198229137,41.93,76749.56,0.1,-0.96632,5e-05,2.62381]
[1779198229224,41.93,76757.6,0.1,-0.9659,5e-05,2.65086]
[1779198229622,41.93,76757.6,0.1,-0.9659,5e-05,2.65086]
[1779198230231,41.93,76763.04,0.1,-0.96562,5e-05,2.66937]
[1779198230617,41.93,76763.04,0.1,-0.96562,5e-05,2.66937]
[1779198231238,41.94,76757.61,0.1,-0.96589,5e-05,2.65162]
[1779198231994,41.94,76757.61,0.1,-0.96589,5e-05,2.65162]
[1779198233251,41.94,76764.01,0.1,-0.96555,5e-05,2.67371]
[1779198234258,41.94,76766.31,0.1,-0.96542,5e-05,2.68175]
[1779198235265,41.94,76768.4,0.1,-0.96531,5e-05,2.68909]
[1779198237280,41.95,76766.94,0.1,-0.96538,5e-05,2.68482]
[1779198238287,41.95,76767.96,0.1,-0.96532,5e-05,2.68857]
[1779198240301,41.95,76766.23,0.1,-0.9654,5e-05,2.6834]
[1779198240360,41.95,76766.23,0.1,-0.9654,5e-05,2.6834]
[1779198240860,41.95,76766.23,0.1,-0.9654,5e-05,2.6834]
[1779198241945,41.95,76766.85,0.1,-0.96536,5e-05,2.68581]
[1779198242324,41.95,76757.66,0.1,-0.96583,5e-05,2.65545]
[1779198243331,41.96,76758.91,0.1,-0.96576,5e-05,2.65998]
[1779198244338,41.96,76757.68,0.1,-0.96582,5e-05,2.65625]
[1779198245345,41.96,76754.06,0.1,-0.966,5e-05,2.6446]
[1779198246352,41.96,76749.99,0.1,-0.9662,5e-05,2.63152]
[1779198248209,41.96,76749.93,0.1,-0.9662,5e-05,2.63173]
[1779198248269,41.96,76749.93,0.1,-0.9662,5e-05,2.63173]
[1779198248608,41.96,76747.46,0.1,-0.96632,5e-05,2.62398]
[1779198250380,41.97,76745.72,0.1,-0.96639,5e-05,2.61909]
[1779198252394,41.97,76751.84,0.1,-0.96607,5e-05,2.64016]
[1779198253401,41.97,76745.33,0.1,-0.96639,5e-05,2.61905]
[1779198254872,41.98,76737.28,0.1,-0.96679,5e-05,2.59306]
[1779198255415,41.98,76736.32,0.1,-0.96683,5e-05,2.59038]
[1779198256422,41.98,76734.99,0.1,-0.96689,5e-05,2.58651]
[1779198257429,41.98,76727.86,0.1,-0.96724,5e-05,2.56378]
[1779198258436,41.99,76724.72,0.1,-0.96739,5e-05,2.55411]
[1779198259443,41.99,76718.53,0.1,-0.96769,5e-05,2.53467]
[1779198260450,41.99,76716.01,0.1,-0.9678,5e-05,2.52713]
[1779198261458,41.99,76719.69,0.1,-0.96761,5e-05,2.53953]
[1779198263471,42.0,76717.06,0.1,-0.96773,5e-05,2.53216]
[1779198264478,42.0,76713.74,0.1,-0.96788,5e-05,2.52207]
[1779198265485,42.0,76706.14,0.1,-0.96824,5e-05,2.49837]
[1779198266492,42.01,76707.21,0.1,-0.96818,5e-05,2.5024]
[1779198267495,42.01,76707.21,0.1,-0.96818,5e-05,2.5024]
[1779198267523,42.01,76707.21,0.1,-0.96818,5e-05,2.5024]
[1779198267609,42.01,76704.5,0.1,-0.9683,5e-05,2.49439]
[1779198268506,42.01,76702.21,0.1,-0.9684,5e-05,2.48774]
[1779198270520,42.02,76698.67,0.1,-0.96855,5e-05,2.47779]
[1779198271527,42.02,76686.27,0.1,-0.9692,5e-05,2.43439]
[1779198273362,42.02,76686.27,0.1,-0.9692,5e-05,2.43439]
[1779198272534,42.03,76671.88,0.1,-0.96986,5e-05,2.39041]
[1779198273541,42.03,76666.08,0.1,-0.97012,5e-05,2.37335]
[1779198274423,42.03,76666.08,0.1,-0.97012,5e-05,2.37335]
[1779198274548,42.03,76662.66,0.1,-0.97026,5e-05,2.36369]
[1779198275555,42.04,76657.78,0.1,-0.97047,5e-05,2.34962]
[1779198276565,42.04,76657.78,0.1,-0.97047,5e-05,2.34962]
[1779198276618,42.04,76657.78,0.1,-0.97047,5e-05,2.34962]
[1779198276775,42.04,76657.78,0.1,-0.97047,5e-05,2.34962]
[1779198276787,42.04,76656.2,0.1,-0.97053,5e-05,2.34566]
[1779198279530,42.05,76655.72,0.1,-0.97053,5e-05,2.34592]
[1779198279583,42.05,76662.85,0.1,-0.97019,5e-05,2.36854]
[1779198280590,42.06,76667.18,0.1,-0.96998,5e-05,2.38264]
[1779198281597,42.06,76673.39,0.1,-0.96967,5e-05,2.4026]
[1779198282604,42.07,76680.79,0.1,-0.96932,5e-05,2.42633]
[1779198284633,42.07,76678.93,0.1,-0.96938,5e-05,2.422]
[1779198288559,42.08,76677.6,0.1,-0.96941,5e-05,2.42005]
[1779198288637,42.08,76677.6,0.1,-0.96941,5e-05,2.42005]
[1779198288707,42.08,76677.6,0.1,-0.96941,5e-05,2.42005]
[1779198288772,42.08,76677.6,0.1,-0.96941,5e-05,2.42005]
[1779198288824,42.09,76679.44,0.1,-0.96931,5e-05,2.42651]
[1779198292682,42.1,76675.67,0.1,-0.96945,5e-05,2.41769]
[1779198294051,42.1,76675.67,0.1,-0.96945,5e-05,2.41769]
[1779198294083,42.1,76675.67,0.1,-0.96945,5e-05,2.41769]
[1779198294156,42.1,76675.67,0.1,-0.96945,5e-05,2.41769]
[1779198294219,42.1,76675.67,0.1,-0.96945,5e-05,2.41769]
[1779198294275,42.1,76675.67,0.1,-0.96945,5e-05,2.41769]
[1779198294361,42.11,76675.15,0.1,-0.96945,5e-05,2.41755]
[1779198297720,42.12,76672.91,0.1,-0.96952,5e-05,2.41279]
[1779198298529,42.12,76672.91,0.1,-0.96952,5e-05,2.41279]
[1779198298550,42.12,76672.91,0.1,-0.96952,5e-05,2.41279]
[1779198298624,42.12,76672.91,0.1,-0.96952,5e-05,2.41279]
[1779198298771,42.12,76672.91,0.1,-0.96952,5e-05,2.41279]
[1779198298830,42.12,76671.62,0.1,-0.96957,5e-05,2.40953]
[1779198300748,42.13,76667.75,0.1,-0.96973,5e-05,2.39907]
[1779198301752,42.14,76661.8,0.1,-0.96999,5e-05,2.38152]
[1779198302759,42.14,76672.55,0.1,-0.96948,5e-05,2.41546]
[1779198303766,42.14,76678.79,0.1,-0.96917,5e-05,2.4356]
[1779198306164,42.15,76680.51,0.1,-0.96908,5e-05,2.44167]
[1779198306237,42.15,76680.51,0.1,-0.96908,5e-05,2.44167]
[1779198306318,42.15,76680.51,0.1,-0.96908,5e-05,2.44167]
[1779198306344,42.15,76682.23,0.1,-0.96898,5e-05,2.44842]
[1779198306507,42.15,76682.23,0.1,-0.96898,5e-05,2.44842]
[1779198306787,42.15,76674.7,0.1,-0.96933,5e-05,2.42494]
[1779198307794,42.19,76685.29,0.1,-0.96872,5e-05,2.46516]
[1779198308801,42.19,76691.6,0.1,-0.96841,5e-05,2.48569]
[1779198309808,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198310716,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198310758,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198310774,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198310861,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198310987,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198311023,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198311335,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198311425,42.19,76688.42,0.1,-0.96856,5e-05,2.47628]
[1779198311436,42.2,76690.01,0.1,-0.96846,5e-05,2.48254]
[1779198311522,42.2,76690.01,0.1,-0.96846,5e-05,2.48254]
[1779198311722,42.2,76690.01,0.1,-0.96846,5e-05,2.48254]
[1779198311785,42.2,76690.01,0.1,-0.96846,5e-05,2.48254]
[1779198311822,42.2,76682.76,0.1,-0.96881,5e-05,2.45974]
[1779198312829,42.2,76679.84,0.1,-0.96893,5e-05,2.45125]
[1779198314843,42.21,76684.79,0.1,-0.96868,5e-05,2.4681]
[1779198315737,42.21,76684.79,0.1,-0.96868,5e-05,2.4681]
[1779198315774,42.21,76684.79,0.1,-0.96868,5e-05,2.4681]
[1779198315806,42.21,76684.79,0.1,-0.96868,5e-05,2.4681]
[1779198315814,42.21,76684.79,0.1,-0.96868,5e-05,2.4681]
[1779198316026,42.21,76684.79,0.1,-0.96868,5e-05,2.4681]
[1779198316119,42.22,76683.23,0.1,-0.96873,5e-05,2.46449]
[1779198320805,42.23,76681.8,0.1,-0.96877,5e-05,2.46193]
[1779198320917,42.23,76681.8,0.1,-0.96877,5e-05,2.46193]
[1779198320959,42.23,76681.8,0.1,-0.96877,5e-05,2.46193]
[1779198321032,42.23,76681.8,0.1,-0.96877,5e-05,2.46193]
[1779198321130,42.23,76681.61,0.1,-0.96877,5e-05,2.46198]
[1779198321895,42.23,76666.33,0.1,-0.96948,5e-05,2.41504]
[1779198322902,42.24,76666.28,0.1,-0.96947,5e-05,2.4156]
[1779198323688,42.24,76666.28,0.1,-0.96947,5e-05,2.4156]
[1779198323731,42.24,76666.28,0.1,-0.96947,5e-05,2.4156]
[1779198323770,42.24,76666.28,0.1,-0.96947,5e-05,2.4156]
[1779198323988,42.24,76666.28,0.1,-0.96947,5e-05,2.4156]
[1779198324000,42.24,76666.28,0.1,-0.96947,5e-05,2.4156]
[1779198324029,42.24,76666.28,0.1,-0.96947,5e-05,2.4156]
[1779198324047,42.24,76666.28,0.1,-0.96947,5e-05,2.4156]
[1779198324063,42.24,76666.71,0.1,-0.96944,5e-05,2.41765]
[1779198325434,42.24,76666.71,0.1,-0.96944,5e-05,2.41765]
[1779198325477,42.25,76668.69,0.1,-0.96933,5e-05,2.4252]
[1779198325520,42.25,76668.69,0.1,-0.96933,5e-05,2.4252]
[1779198325547,42.25,76668.69,0.1,-0.96933,5e-05,2.4252]
[1779198325554,42.25,76668.69,0.1,-0.96933,5e-05,2.4252]
[1779198325770,42.25,76668.69,0.1,-0.96933,5e-05,2.4252]
[1779198325923,42.25,76666.57,0.1,-0.96943,5e-05,2.41863]
[1779198326930,42.25,76663.48,0.1,-0.96956,5e-05,2.40979]
[1779198328945,42.26,76665.59,0.1,-0.96944,5e-05,2.41775]
[1779198329952,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198330895,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198330949,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198331003,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198331023,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198331053,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198331114,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198331196,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198331276,42.26,76670.2,0.1,-0.96921,5e-05,2.43276]
[1779198331332,42.27,76673.67,0.1,-0.96909,5e-05,2.43991]
[1779198331966,42.27,76675.9,0.1,-0.96898,5e-05,2.44686]
[1779198332973,42.27,76687.11,0.1,-0.96844,5e-05,2.48268]
[1779198334366,42.27,76687.11,0.1,-0.96844,5e-05,2.48268]
[1779198334398,42.27,76687.11,0.1,-0.96844,5e-05,2.48268]
[1779198334440,42.27,76687.11,0.1,-0.96844,5e-05,2.48268]
[1779198334479,42.28,76681.48,0.1,-0.96869,5e-05,2.46623]
[1779198334519,42.28,76681.48,0.1,-0.96869,5e-05,2.46623]
[1779198334987,42.28,76679.45,0.1,-0.96879,5e-05,2.45987]
[1779198337001,42.28,76680.74,0.1,-0.9687,5e-05,2.46518]
[1779198340243,42.29,76681.67,0.1,-0.96864,5e-05,2.46936]
[1779198340276,42.29,76681.67,0.1,-0.96864,5e-05,2.46936]
[1779198340388,42.29,76681.67,0.1,-0.96864,5e-05,2.46936]
[1779198340484,42.29,76679.4,0.1,-0.96873,5e-05,2.46348]
[1779198340521,42.29,76679.4,0.1,-0.96873,5e-05,2.46348]
[1779198340851,42.29,76679.4,0.1,-0.96873,5e-05,2.46348]
[1779198340954,42.29,76679.4,0.1,-0.96873,5e-05,2.46348]
[1779198341019,42.29,76679.4,0.1,-0.96873,5e-05,2.46348]
[1779198341179,42.29,76679.4,0.1,-0.96873,5e-05,2.46348]
[1779198341236,42.3,76680.97,0.1,-0.96865,5e-05,2.46903]
[1779198341845,42.3,76680.97,0.1,-0.96865,5e-05,2.46903]
[1779198341984,42.3,76680.97,0.1,-0.96865,5e-05,2.46903]
[1779198342025,42.3,76680.97,0.1,-0.96865,5e-05,2.46903]
[1779198342049,42.3,76688.44,0.1,-0.96829,5e-05,2.49255]
[1779198342620,42.3,76688.44,0.1,-0.96829,5e-05,2.49255]
[1779198342968,42.3,76688.44,0.1,-0.96829,5e-05,2.49255]
[1779198343025,42.3,76688.44,0.1,-0.96829,5e-05,2.49255]
[1779198343047,42.3,76688.44,0.1,-0.96829,5e-05,2.49255]
[1779198343275,42.3,76688.44,0.1,-0.96829,5e-05,2.49255]
[1779198343283,42.3,76689.74,0.1,-0.96821,5e-05,2.49787]
[1779198343629,42.3,76689.74,0.1,-0.96821,5e-05,2.49787]
[1779198343739,42.3,76689.74,0.1,-0.96821,5e-05,2.49787]
[1779198343770,42.3,76689.74,0.1,-0.96821,5e-05,2.49787]
[1779198343932,42.3,76689.74,0.1,-0.96821,5e-05,2.49787]
[1779198344278,42.3,76689.74,0.1,-0.96821,5e-05,2.49787]
[1779198344391,42.3,76689.74,0.1,-0.96821,5e-05,2.49787]
[1779198344481,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198344522,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198344643,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198344722,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198344769,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198344985,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198345022,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198345053,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198345269,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198345311,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198345428,42.31,76688.43,0.1,-0.96826,5e-05,2.4943]
[1779198345370,42.31,76689.58,0.1,-0.9682,5e-05,2.49851]
[1779198345519,42.31,76689.58,0.1,-0.9682,5e-05,2.49851]
[1779198345661,42.31,76689.58,0.1,-0.9682,5e-05,2.49851]
[1779198345745,42.31,76689.58,0.1,-0.9682,5e-05,2.49851]
[1779198345769,42.31,76689.58,0.1,-0.9682,5e-05,2.49851]
[1779198345882,42.31,76689.58,0.1,-0.9682,5e-05,2.49851]
[1779198346011,42.31,76689.58,0.1,-0.9682,5e-05,2.49851]
[1779198346077,42.31,76689.33,0.1,-0.96821,5e-05,2.49772]
[1779198348277,42.31,76689.82,0.1,-0.96818,5e-05,2.49985]
[1779198348319,42.31,76689.82,0.1,-0.96818,5e-05,2.49985]
[1779198348370,42.31,76689.82,0.1,-0.96818,5e-05,2.49985]
[1779198348487,42.31,76689.82,0.1,-0.96818,5e-05,2.49985]
[1779198348423,42.32,76690.1,0.1,-0.96814,5e-05,2.50187]
[1779198348522,42.32,76690.1,0.1,-0.96814,5e-05,2.50187]
[1779198348612,42.32,76690.1,0.1,-0.96814,5e-05,2.50187]
[1779198348720,42.32,76690.1,0.1,-0.96814,5e-05,2.50187]
[1779198349163,42.32,76690.1,0.1,-0.96814,5e-05,2.50187]
[1779198349504,42.32,76690.1,0.1,-0.96814,5e-05,2.50187]
[1779198349197,42.32,76696.47,0.1,-0.96784,5e-05,2.52209]
[1779198350015,42.32,76696.47,0.1,-0.96784,5e-05,2.52209]
[1779198350112,42.32,76702.56,0.1,-0.96753,5e-05,2.54211]
[1779198351722,42.32,76703.54,0.1,-0.96747,5e-05,2.54578]
[1779198352126,42.33,76702.27,0.1,-0.96753,5e-05,2.54221]
[1779198355147,42.33,76704.47,0.1,-0.9674,5e-05,2.55076]
[1779198356154,42.34,76697.76,0.1,-0.96772,5e-05,2.52979]
[1779198357161,42.34,76696.29,0.1,-0.96777,5e-05,2.52612]
[1779198358168,42.34,76698.13,0.1,-0.96768,5e-05,2.53251]
[1779198363204,42.36,76703.03,0.1,-0.9674,5e-05,2.55078]
[1779198364210,42.36,76697.4,0.1,-0.96766,5e-05,2.53326]
[1779198365217,42.36,76690.8,0.1,-0.96798,5e-05,2.51278]
[1779198367231,42.37,76688.51,0.1,-0.96807,5e-05,2.50662]
[1779198368238,42.37,76677.08,0.1,-0.96862,5e-05,2.47061]
[1779198369245,42.37,76676.26,0.1,-0.96864,5e-05,2.46921]
[1779198371261,42.38,76681.29,0.1,-0.96838,5e-05,2.48625]
[1779198376296,42.39,76679.64,0.1,-0.96841,5e-05,2.484]
[1779198380324,42.4,76690.68,0.1,-0.96785,5e-05,2.52069]
[1779198381331,42.41,76694.14,0.1,-0.96767,5e-05,2.53283]
[1779198385360,42.42,76695.81,0.1,-0.96756,5e-05,2.54022]
[1779198386367,42.42,76703.47,0.1,-0.96717,5e-05,2.56527]
[1779198387374,42.42,76703.01,0.1,-0.96719,5e-05,2.56426]
[1779198389388,42.42,76693.41,0.1,-0.96764,5e-05,2.53447]
[1779198390395,42.43,76691.68,0.1,-0.96772,5e-05,2.52947]
[1779198392411,42.43,76684.33,0.1,-0.96813,5e-05,2.50156]
[1779198393418,42.44,76681.38,0.1,-0.96825,5e-05,2.49335]
[1779198395433,42.44,76684.26,0.1,-0.9681,5e-05,2.5036]
[1779198396440,42.44,76689.94,0.1,-0.96781,5e-05,2.52215]
[1779198397447,42.45,76699.7,0.1,-0.96733,5e-05,2.55382]
[1779198398454,42.45,76704.02,0.1,-0.96711,5e-05,2.56816]
[1779198400468,42.45,76705.61,0.1,-0.96701,5e-05,2.5742]
[1779198401475,42.46,76710.53,0.1,-0.96676,5e-05,2.59053]
[1779198404496,42.46,76712.05,0.1,-0.96667,5e-05,2.59672]
[1779198405503,42.46,76719.07,0.1,-0.96631,5e-05,2.61995]
[1779198406510,42.47,76723.25,0.1,-0.96609,5e-05,2.63398]
[1779198407518,42.47,76726.3,0.1,-0.96593,5e-05,2.64433]
[1779198411552,42.47,76701.89,0.1,-0.96713,5e-05,2.56645]
[1779198412556,42.48,76699.81,0.1,-0.96723,5e-05,2.56024]
[1779198414570,42.48,76697.87,0.1,-0.96731,5e-05,2.55499]
[1779198416584,42.49,76687.92,0.1,-0.96778,5e-05,2.52425]
[1779198417591,42.49,76681.51,0.1,-0.96808,5e-05,2.5045]
[1779198418598,42.49,76672.03,0.1,-0.96853,5e-05,2.47527]
[1779198419606,42.49,76668.62,0.1,-0.96868,5e-05,2.46522]
[1779198420612,42.5,76665.65,0.1,-0.96881,5e-05,2.4566]
[1779198421619,42.5,76673.48,0.1,-0.96843,5e-05,2.48171]
[1779198422625,42.5,76681.93,0.1,-0.96801,5e-05,2.50891]
[1779198423633,42.51,76681.8,0.1,-0.96801,5e-05,2.50906]
[1779198425647,42.51,76680.03,0.1,-0.96808,5e-05,2.50459]
[1779198426654,42.51,76675.33,0.1,-0.9683,5e-05,2.49036]
[1779198427661,42.52,76672.55,0.1,-0.96842,5e-05,2.48222]
[1779198428668,42.52,76668.58,0.1,-0.9686,5e-05,2.4704]
[1779198429675,42.52,76674.84,0.1,-0.96829,5e-05,2.49063]
[1779198430683,42.53,76683.45,0.1,-0.96787,5e-05,2.51837]
[1779198431690,42.53,76688.7,0.1,-0.96761,5e-05,2.53558]
[1779198435718,42.54,76690.39,0.1,-0.96749,5e-05,2.543]
[1779198436725,42.54,76694.68,0.1,-0.96727,5e-05,2.55721]
[1779198437732,42.54,76697.28,0.1,-0.96714,5e-05,2.56601]
[1779198439746,42.55,76703.71,0.1,-0.96681,5e-05,2.58763]
[1779198440753,42.55,76709.63,0.1,-0.9665,5e-05,2.60721]
[1779198441760,42.55,76708.38,0.1,-0.96656,5e-05,2.60356]
[1779198442767,42.55,76712.39,0.1,-0.96635,5e-05,2.61698]
[1779198444781,42.56,76715.33,0.1,-0.96619,5e-05,2.62733]
[1779198446795,42.56,76739.66,0.1,-0.96493,5e-05,2.70821]
[1779198447802,42.56,76752.49,0.1,-0.96426,5e-05,2.75139]
[1779198448828,42.56,76752.49,0.1,-0.96426,5e-05,2.75139]
[1779198448829,42.56,76742.66,0.1,-0.96477,5e-05,2.71863]
[1779198450245,42.56,76742.66,0.1,-0.96477,5e-05,2.71863]
[1779198450313,42.56,76738.53,0.1,-0.96498,5e-05,2.7051]
[1779198450824,42.57,76732.97,0.1,-0.96527,5e-05,2.6869]
[1779198453315,42.57,76731.74,0.1,-0.96539,5e-05,2.67779]
[1779198453844,42.57,76727.58,0.1,-0.96559,5e-05,2.66468]
[1779198455861,42.57,76744.83,0.1,-0.96469,5e-05,2.72253]
[1779198456939,42.57,76744.83,0.1,-0.96469,5e-05,2.72253]
[1779198457147,42.57,76744.83,0.1,-0.96469,5e-05,2.72253]
[1779198457303,42.57,76744.83,0.1,-0.96469,5e-05,2.72253]
[1779198457406,42.57,76771.23,0.1,-0.96328,5e-05,2.81203]
[1779198458401,42.57,76771.23,0.1,-0.96328,5e-05,2.81203]
[1779198458419,42.57,76775.95,0.1,-0.96303,5e-05,2.82824]
[1779198460595,42.57,76774.68,0.1,-0.9631,5e-05,2.82389]
[1779198459887,42.57,76781.69,0.1,-0.96271,5e-05,2.84804]
[1779198460710,42.57,76781.69,0.1,-0.96271,5e-05,2.84804]
[1779198460874,42.57,76781.69,0.1,-0.96271,5e-05,2.84804]
[1779198460914,42.57,76781.69,0.1,-0.96271,5e-05,2.84804]
[1779198461113,42.57,76781.69,0.1,-0.96271,5e-05,2.84804]
[1779198461148,42.57,76783.05,0.1,-0.96264,5e-05,2.85276]
[1779198462777,42.57,76782.51,0.1,-0.96267,5e-05,2.85092]
[1779198463914,42.57,76784.48,0.1,-0.96256,5e-05,2.85777]
[1779198465929,42.58,76789.65,0.1,-0.96228,6e-05,2.8757]
[1779198467361,42.57,76796.36,0.1,-0.96191,6e-05,2.89897]
[1779198468406,42.57,76796.36,0.1,-0.96191,6e-05,2.89897]
[1779198468481,42.57,76805.73,0.1,-0.96138,6e-05,2.93167]
[1779198469081,42.57,76805.73,0.1,-0.96138,6e-05,2.93167]
[1779198469140,42.57,76810.75,0.1,-0.9611,6e-05,2.94934]
[1779198472983,42.57,76812.55,0.1,-0.96101,6e-05,2.95517]
[1779198473990,42.57,76809.99,0.1,-0.96115,6e-05,2.94599]
[1779198474997,42.57,76804.84,0.1,-0.96145,6e-05,2.92774]
[1779198476005,42.57,76808.64,0.1,-0.96123,6e-05,2.941]
[1779198477344,42.57,76808.64,0.1,-0.96123,6e-05,2.941]
[1779198477391,42.57,76814.15,0.1,-0.96093,6e-05,2.96017]
[1779198478018,42.57,76821.7,0.1,-0.9605,6e-05,2.98696]
[1779198480537,42.57,76820.93,0.1,-0.96054,6e-05,2.98402]
[1779198481041,42.57,76825.69,0.1,-0.96028,6e-05,3.00059]
[1779198482061,42.57,76839.96,0.1,-0.95945,6e-05,3.05159]
[1779198483061,42.56,76852.29,0.1,-0.95873,6e-05,3.09601]
[1779198483857,42.56,76852.29,0.1,-0.95873,6e-05,3.09601]
[1779198484069,42.56,76854.5,0.1,-0.95861,6e-05,3.10369]
[1779198485552,42.56,76854.5,0.1,-0.95861,6e-05,3.10369]
[1779198485598,42.56,76854.5,0.1,-0.95861,6e-05,3.10369]
[1779198485655,42.56,76872.38,0.1,-0.95755,6e-05,3.16853]
[1779198486083,42.56,76880.48,0.1,-0.95706,6e-05,3.19861]
[1779198487404,42.56,76880.48,0.1,-0.95706,6e-05,3.19861]
[1779198487424,42.56,76880.48,0.1,-0.95706,6e-05,3.19861]
[1779198487460,42.56,76880.48,0.1,-0.95706,6e-05,3.19861]
[1779198487642,42.56,76880.48,0.1,-0.95706,6e-05,3.19861]
[1779198487665,42.55,76883.07,0.1,-0.95692,6e-05,3.20715]
[1779198488056,42.55,76883.07,0.1,-0.95692,6e-05,3.20715]
[1779198488270,42.55,76883.07,0.1,-0.95692,6e-05,3.20715]
[1779198488344,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198488702,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198488776,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198488953,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198489030,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198489194,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198489435,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198489485,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198489625,42.55,76879.41,0.1,-0.95714,6e-05,3.19351]
[1779198489497,42.55,76870.82,0.1,-0.95768,6e-05,3.16062]
[1779198490115,42.55,76861.79,0.1,-0.95822,6e-05,3.12736]
[1779198491122,42.55,76865.17,0.1,-0.95803,6e-05,3.13935]
[1779198492129,42.54,76870.61,0.1,-0.95771,6e-05,3.15897]
[1779198493136,42.54,76878.18,0.1,-0.95726,6e-05,3.18655]
[1779198494143,42.54,76875.23,0.1,-0.95744,6e-05,3.17507]
[1779198495150,42.54,76865.07,0.1,-0.95807,6e-05,3.13703]
[1779198496157,42.54,76863.57,0.1,-0.95816,6e-05,3.13107]
[1779198497164,42.53,76856.58,0.1,-0.95859,6e-05,3.10502]
[1779198499180,42.53,76854.41,0.1,-0.95873,6e-05,3.09628]
[1779198500153,42.53,76854.41,0.1,-0.95873,6e-05,3.09628]
[1779198500163,42.53,76854.41,0.1,-0.95873,6e-05,3.09628]
[1779198500264,42.53,76854.41,0.1,-0.95873,6e-05,3.09628]
[1779198500277,42.53,76854.41,0.1,-0.95873,6e-05,3.09628]
[1779198500313,42.53,76854.41,0.1,-0.95873,6e-05,3.09628]
[1779198500415,42.53,76851.94,0.1,-0.95889,6e-05,3.08653]
[1779198501682,42.53,76851.94,0.1,-0.95889,6e-05,3.08653]
[1779198501780,42.53,76851.96,0.1,-0.95889,6e-05,3.0866]
[1779198501899,42.53,76851.96,0.1,-0.95889,6e-05,3.0866]
[1779198501992,42.53,76851.96,0.1,-0.95889,6e-05,3.0866]
[1779198502032,42.53,76851.96,0.1,-0.95889,6e-05,3.0866]
[1779198502201,42.53,76855.26,0.1,-0.9587,6e-05,3.09828]
[1779198503208,42.52,76858.38,0.1,-0.95852,6e-05,3.10933]
[1779198504150,42.52,76858.38,0.1,-0.95852,6e-05,3.10933]
[1779198504378,42.52,76858.38,0.1,-0.95852,6e-05,3.10933]
[1779198504414,42.52,76851.12,0.1,-0.95896,6e-05,3.08209]
[1779198505222,42.52,76845.74,0.1,-0.95928,6e-05,3.06255]
[1779198505758,42.52,76845.74,0.1,-0.95928,6e-05,3.06255]
[1779198505778,42.52,76845.74,0.1,-0.95928,6e-05,3.06255]
[1779198505784,42.52,76845.74,0.1,-0.95928,6e-05,3.06255]
[1779198505897,42.52,76845.74,0.1,-0.95928,6e-05,3.06255]
[1779198506032,42.52,76845.74,0.1,-0.95928,6e-05,3.06255]
[1779198506047,42.52,76845.74,0.1,-0.95928,6e-05,3.06255]
[1779198508170,42.52,76844.7,0.1,-0.95935,6e-05,3.05814]
[1779198508398,42.52,76844.7,0.1,-0.95935,6e-05,3.05814]
[1779198508421,42.51,76842.38,0.1,-0.9595,6e-05,3.04914]
[1779198510202,42.51,76841.6,0.1,-0.95954,6e-05,3.04632]
[1779198510261,42.51,76841.6,0.1,-0.95954,6e-05,3.04632]
[1779198510270,42.51,76841.6,0.1,-0.95954,6e-05,3.04632]
[1779198510318,42.51,76841.6,0.1,-0.95954,6e-05,3.04632]
[1779198510529,42.51,76841.6,0.1,-0.95954,6e-05,3.04632]
[1779198510625,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198510771,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198510897,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198510901,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198511024,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198511158,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198511286,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198511422,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198511530,42.51,76845.24,0.1,-0.95934,6e-05,3.05891]
[1779198511599,42.51,76842.22,0.1,-0.95959,6e-05,3.04199]
[1779198511854,42.51,76842.22,0.1,-0.95959,6e-05,3.04199]
[1779198512271,42.51,76838.45,0.1,-0.95981,6e-05,3.02841]
[1779198513281,42.51,76825.24,0.1,-0.96058,6e-05,2.98086]
[1779198514441,42.51,76825.24,0.1,-0.96058,6e-05,2.98086]
[1779198514457,42.51,76821.68,0.1,-0.96079,6e-05,2.96777]
[1779198515296,42.51,76828.3,0.1,-0.96041,6e-05,2.99133]
[1779198516302,42.51,76832.68,0.1,-0.96016,6e-05,3.00683]
[1779198517309,42.51,76825.89,0.1,-0.96055,6e-05,2.98238]
[1779198518141,42.51,76825.89,0.1,-0.96055,6e-05,2.98238]
[1779198518319,42.5,76827.93,0.1,-0.96044,6e-05,2.98943]
[1779198519715,42.5,76827.93,0.1,-0.96044,6e-05,2.98943]
[1779198519326,42.5,76829.57,0.1,-0.96035,6e-05,2.9951]
[1779198519825,42.5,76829.57,0.1,-0.96035,6e-05,2.9951]
[1779198519895,42.5,76829.57,0.1,-0.96035,6e-05,2.9951]
[1779198520333,42.5,76830.54,0.1,-0.96029,6e-05,2.99837]
[1779198521601,42.5,76830.54,0.1,-0.96029,6e-05,2.99837]
[1779198521678,42.5,76830.54,0.1,-0.96029,6e-05,2.99837]
[1779198521862,42.5,76829.6,0.1,-0.96036,6e-05,2.99458]
[1779198522353,42.5,76823.03,0.1,-0.96073,6e-05,2.97118]
[1779198522736,42.5,76823.03,0.1,-0.96073,6e-05,2.97118]
[1779198523354,42.5,76831.42,0.1,-0.96025,6e-05,3.00088]
[1779198524217,42.5,76831.42,0.1,-0.96025,6e-05,3.00088]
[1779198524320,42.5,76831.42,0.1,-0.96025,6e-05,3.00088]
[1779198524323,42.5,76831.42,0.1,-0.96025,6e-05,3.00088]
[1779198524375,42.5,76831.42,0.1,-0.96025,6e-05,3.00088]
[1779198524411,42.5,76834.02,0.1,-0.96011,6e-05,3.00979]
[1779198525369,42.5,76832.86,0.1,-0.96018,6e-05,3.00564]
[1779198526334,42.5,76832.86,0.1,-0.96018,6e-05,3.00564]
[1779198526377,42.5,76832.86,0.1,-0.96018,6e-05,3.00564]
[1779198526407,42.5,76832.86,0.1,-0.96018,6e-05,3.00564]
[1779198527547,42.5,76832.48,0.1,-0.96021,6e-05,3.00381]
[1779198527828,42.5,76833.31,0.1,-0.96016,6e-05,3.00656]
[1779198527839,42.5,76833.31,0.1,-0.96016,6e-05,3.00656]
[1779198528390,42.49,76827.68,0.1,-0.96049,6e-05,2.98621]
[1779198529070,42.49,76827.68,0.1,-0.96049,6e-05,2.98621]
[1779198529397,42.49,76832.55,0.1,-0.96021,6e-05,3.0034]
[1779198530277,42.49,76832.55,0.1,-0.96021,6e-05,3.0034]
[1779198530349,42.49,76832.55,0.1,-0.96021,6e-05,3.0034]
[1779198530468,42.49,76832.55,0.1,-0.96021,6e-05,3.0034]
[1779198530522,42.49,76832.55,0.1,-0.96021,6e-05,3.0034]
[1779198530568,42.49,76837.05,0.1,-0.95996,6e-05,3.01931]
[1779198531410,42.49,76838.2,0.1,-0.95989,6e-05,3.02319]
[1779198532493,42.49,76838.2,0.1,-0.95989,6e-05,3.02319]
[1779198532597,42.49,76838.2,0.1,-0.95989,6e-05,3.02319]
[1779198532853,42.49,76837.92,0.1,-0.95992,6e-05,3.02192]
[1779198533425,42.49,76834.55,0.1,-0.96011,6e-05,3.00956]
[1779198534525,42.49,76834.55,0.1,-0.96011,6e-05,3.00956]
[1779198534551,42.49,76834.55,0.1,-0.96011,6e-05,3.00956]
[1779198534603,42.49,76834.55,0.1,-0.96011,6e-05,3.00956]
[1779198534811,42.49,76834.19,0.1,-0.96014,6e-05,3.00803]
[1779198535017,42.49,76834.19,0.1,-0.96014,6e-05,3.00803]
[1779198535070,42.49,76834.19,0.1,-0.96014,6e-05,3.00803]
[1779198535439,42.49,76827.03,0.1,-0.96056,6e-05,2.98222]
[1779198536446,42.49,76825.4,0.1,-0.96065,6e-05,2.97622]
[1779198538450,42.48,76825.78,0.1,-0.96063,6e-05,2.97738]
[1779198538468,42.48,76825.78,0.1,-0.96063,6e-05,2.97738]
[1779198538515,42.48,76825.78,0.1,-0.96063,6e-05,2.97738]
[1779198538527,42.48,76825.78,0.1,-0.96063,6e-05,2.97738]
[1779198538636,42.48,76825.78,0.1,-0.96063,6e-05,2.97738]
[1779198538731,42.48,76827.13,0.1,-0.96056,6e-05,2.982]
[1779198538769,42.48,76827.13,0.1,-0.96056,6e-05,2.982]
[1779198539467,42.48,76828.36,0.1,-0.96049,6e-05,2.98619]
[1779198541486,42.48,76825.22,0.1,-0.96068,6e-05,2.97459]
[1779198542495,42.48,76810.96,0.1,-0.96149,6e-05,2.92398]
[1779198543528,42.48,76800.96,0.1,-0.96205,6e-05,2.88886]
[1779198544538,42.48,76845.15,0.1,-0.95953,6e-05,3.04575]
[1779198545228,42.48,76845.15,0.1,-0.95953,6e-05,3.04575]
[1779198545396,42.48,76845.15,0.1,-0.95953,6e-05,3.04575]
[1779198545550,42.48,76845.15,0.1,-0.95953,6e-05,3.04575]
[1779198545694,42.48,76845.15,0.1,-0.95953,6e-05,3.04575]
[1779198545594,42.48,76862.93,0.1,-0.95849,6e-05,3.11011]
[1779198546455,42.48,76862.93,0.1,-0.95849,6e-05,3.11011]
[1779198546552,42.48,76862.13,0.1,-0.95854,6e-05,3.10678]
[1779198546990,42.48,76862.13,0.1,-0.95854,6e-05,3.10678]
[1779198547685,42.48,76862.13,0.1,-0.95854,6e-05,3.10678]
[1779198547686,42.47,76863.37,0.1,-0.95847,6e-05,3.11092]
[1779198549571,42.47,76857.77,0.1,-0.95882,6e-05,3.08963]
[1779198550578,42.47,76855.78,0.1,-0.95894,6e-05,3.08201]
[1779198551120,42.47,76855.78,0.1,-0.95894,6e-05,3.08201]
[1779198552593,42.47,76848.96,0.1,-0.95936,6e-05,3.05653]
[1779198553599,42.46,76845.46,0.1,-0.95957,6e-05,3.04355]
[1779198555614,42.46,76855.38,0.1,-0.95899,6e-05,3.07897]
[1779198556621,42.46,76861.44,0.1,-0.95864,6e-05,3.10074]
[1779198557628,42.46,76859.69,0.1,-0.95875,6e-05,3.09396]
[1779198558634,42.46,76846.63,0.1,-0.95953,6e-05,3.04612]
[1779198558896,42.46,76846.63,0.1,-0.95953,6e-05,3.04612]
[1779198559641,42.46,76836.26,0.1,-0.96013,6e-05,3.00849]
[1779198560648,42.45,76831.41,0.1,-0.96042,6e-05,2.99091]
[1779198562662,42.45,76832.46,0.1,-0.96036,6e-05,2.99426]
[1779198563670,42.45,76830.68,0.1,-0.96047,6e-05,2.98769]
[1779198564677,42.45,76827.34,0.1,-0.96066,6e-05,2.97559]
[1779198566691,42.45,76825.12,0.1,-0.9608,6e-05,2.96734]
[1779198567697,42.45,76823.36,0.1,-0.9609,6e-05,2.96092]
[1779198568705,42.45,76822.02,0.1,-0.96098,6e-05,2.95601]
[1779198569712,42.45,76821.05,0.1,-0.96104,6e-05,2.95242]
[1779198570208,42.45,76821.05,0.1,-0.96104,6e-05,2.95242]
[1779198570249,42.45,76821.05,0.1,-0.96104,6e-05,2.95242]
[1779198570255,42.45,76821.05,0.1,-0.96104,6e-05,2.95242]
[1779198570443,42.45,76821.05,0.1,-0.96104,6e-05,2.95242]
[1779198570719,42.45,76817.83,0.1,-0.96122,6e-05,2.94089]
[1779198571727,42.45,76822.25,0.1,-0.96104,6e-05,2.95079]
[1779198576764,42.44,76815.19,0.1,-0.96145,6e-05,2.92514]
[1779198577227,42.44,76815.19,0.1,-0.96145,6e-05,2.92514]
[1779198577399,42.44,76815.19,0.1,-0.96145,6e-05,2.92514]
[1779198577755,42.44,76815.19,0.1,-0.96145,6e-05,2.92514]
[1779198577971,42.44,76804.05,0.1,-0.96208,6e-05,2.88598]
[1779198578808,42.44,76793.63,0.1,-0.96265,5e-05,2.84974]
[1779198579829,42.44,76793.61,0.1,-0.96265,5e-05,2.8497]
[1779198580836,42.44,76795.63,0.1,-0.96254,6e-05,2.85671]
[1779198582850,42.44,76803.2,0.1,-0.96212,6e-05,2.88305]
[1779198583857,42.44,76807.83,0.1,-0.96187,6e-05,2.8992]
[1779198585696,42.44,76812.31,0.1,-0.96162,6e-05,2.91478]
[1779198585870,42.44,76808.51,0.1,-0.96183,6e-05,2.90145]
[1779198586878,42.44,76807.05,0.1,-0.96191,6e-05,2.89629]
[1779198587885,42.44,76805.62,0.1,-0.96199,6e-05,2.89125]
[1779198589450,42.44,76804.24,0.1,-0.96207,6e-05,2.88639]
[1779198590906,42.44,76802.41,0.1,-0.96217,6e-05,2.87997]
[1779198591913,42.44,76803.67,0.1,-0.9621,6e-05,2.88435]
[1779198592920,42.44,76802.45,0.1,-0.96217,6e-05,2.88008]
[1779198594632,42.44,76802.45,0.1,-0.96217,6e-05,2.88008]
[1779198594708,42.44,76797.0,0.1,-0.96247,6e-05,2.86115]
[1779198594933,42.44,76789.17,0.1,-0.9629,5e-05,2.83408]
[1779198595941,42.44,76787.66,0.1,-0.96298,5e-05,2.82894]
[1779198598270,42.44,76787.98,0.1,-0.96296,5e-05,2.83012]
[1779198598424,42.44,76787.32,0.1,-0.963,5e-05,2.82792]
[1779198598962,42.44,76784.9,0.1,-0.96313,5e-05,2.81969]
[1779198599969,42.44,76783.94,0.1,-0.96318,5e-05,2.81648]
[1779198600976,42.44,76789.3,0.1,-0.96289,5e-05,2.83502]
[1779198601983,42.44,76790.91,0.1,-0.9628,5e-05,2.84065]
[1779198603997,42.44,76788.3,0.1,-0.96294,5e-05,2.83178]
[1779198605008,42.44,76780.57,0.1,-0.96336,5e-05,2.80532]
[1779198606011,42.45,76772.51,0.1,-0.96379,5e-05,2.77796]
[1779198607456,42.45,76772.51,0.1,-0.96379,5e-05,2.77796]
[1779198607861,42.45,76764.79,0.1,-0.9642,5e-05,2.75197]
[1779198608263,42.45,76764.79,0.1,-0.9642,5e-05,2.75197]
[1779198608304,42.45,76760.62,0.1,-0.96441,5e-05,2.73813]
[1779198609032,42.45,76756.83,0.1,-0.96461,5e-05,2.72562]
[1779198611046,42.45,76760.13,0.1,-0.96443,5e-05,2.73721]
[1779198612054,42.45,76774.26,0.1,-0.96367,5e-05,2.78527]
[1779198613060,42.45,76779.82,0.1,-0.96337,5e-05,2.80439]
[1779198614067,42.45,76777.84,0.1,-0.96348,5e-05,2.79775]
[1779198615074,42.45,76775.61,0.1,-0.96359,5e-05,2.79027]
[1779198616770,42.45,76772.84,0.1,-0.96374,5e-05,2.78114]
[1779198619102,42.46,76775.8,0.1,-0.96357,5e-05,2.79155]
[1779198620109,42.46,76782.43,0.1,-0.96321,5e-05,2.81436]
[1779198621017,42.46,76782.43,0.1,-0.96321,5e-05,2.81436]
[1779198621116,42.46,76794.76,0.1,-0.96254,6e-05,2.85696]
[1779198622123,42.46,76810.04,0.1,-0.96169,6e-05,2.91026]
[1779198623130,42.46,76815.63,0.1,-0.96138,6e-05,2.92986]
[1779198624137,42.46,76818.97,0.1,-0.96119,6e-05,2.94156]
[1779198625144,42.46,76824.99,0.1,-0.96085,6e-05,2.96278]
[1779198627158,42.46,76822.79,0.1,-0.96098,6e-05,2.95469]
[1779198628165,42.45,76819.93,0.1,-0.96114,6e-05,2.94444]
[1779198629172,42.45,76815.9,0.1,-0.96137,6e-05,2.93011]
[1779198630179,42.45,76813.46,0.1,-0.96151,6e-05,2.92143]
[1779198633200,42.45,76810.71,0.1,-0.96174,6e-05,2.90599]
[1779198634207,42.45,76806.36,0.1,-0.96198,6e-05,2.89072]
[1779198635214,42.45,76804.44,0.1,-0.96209,6e-05,2.88399]
[1779198636873,42.45,76801.87,0.1,-0.96223,6e-05,2.87502]
[1779198637228,42.45,76805.14,0.1,-0.96205,6e-05,2.88642]
[1779198638295,42.45,76805.14,0.1,-0.96205,6e-05,2.88642]
[1779198638522,42.45,76805.14,0.1,-0.96205,6e-05,2.88642]
[1779198639248,42.45,76801.99,0.1,-0.96222,6e-05,2.87541]
[1779198640539,42.45,76801.99,0.1,-0.96222,6e-05,2.87541]
[1779198641262,42.45,76797.15,0.1,-0.96249,6e-05,2.8586]
[1779198642269,42.45,76797.15,0.1,-0.96249,6e-05,2.8586]
[1779198642270,42.45,76799.84,0.1,-0.96234,6e-05,2.86797]
[1779198643276,42.45,76799.84,0.1,-0.96234,6e-05,2.86797]
[1779198645291,42.45,76795.76,0.1,-0.96257,6e-05,2.85388]
[1779198646061,42.45,76795.76,0.1,-0.96257,6e-05,2.85388]
[1779198646298,42.45,76797.77,0.1,-0.96246,6e-05,2.86088]
[1779198647016,42.45,76797.77,0.1,-0.96246,6e-05,2.86088]
[1779198647072,42.45,76797.77,0.1,-0.96246,6e-05,2.86088]
[1779198647795,42.45,76797.77,0.1,-0.96246,6e-05,2.86088]
[1779198647886,42.45,76799.79,0.1,-0.96234,6e-05,2.86795]
[1779198648312,42.45,76798.12,0.1,-0.96244,6e-05,2.86215]
[1779198649255,42.45,76798.12,0.1,-0.96244,6e-05,2.86215]
[1779198649320,42.45,76796.1,0.1,-0.96255,6e-05,2.85518]
[1779198650328,42.45,76798.19,0.1,-0.96243,6e-05,2.86247]
[1779198653349,42.45,76800.48,0.1,-0.9623,6e-05,2.87051]
[1779198654356,42.45,76802.56,0.1,-0.96219,6e-05,2.87777]
[1779198656508,42.45,76802.3,0.1,-0.9622,6e-05,2.87688]
[1779198657378,42.45,76790.25,0.1,-0.96286,5e-05,2.83515]
[1779198658386,42.45,76786.58,0.1,-0.96306,5e-05,2.82253]
[1779198659394,42.45,76785.11,0.1,-0.96314,5e-05,2.81756]
[1779198664428,42.46,76784.66,0.1,-0.96316,5e-05,2.81655]
[1779198665436,42.46,76782.72,0.1,-0.96326,5e-05,2.81001]
[1779198666443,42.46,76786.02,0.1,-0.96308,5e-05,2.82145]
[1779198667450,42.46,76788.69,0.1,-0.96293,5e-05,2.83075]
[1779198668457,42.46,76784.65,0.1,-0.96315,5e-05,2.81697]
[1779198669464,42.46,76781.33,0.1,-0.96333,5e-05,2.80568]
[1779198671479,42.46,76783.82,0.1,-0.96319,5e-05,2.81446]
[1779198674500,42.46,76785.16,0.1,-0.96311,5e-05,2.81942]
[1779198677521,42.46,76779.75,0.1,-0.9634,5e-05,2.80121]
[1779198678528,42.46,76778.23,0.1,-0.96348,5e-05,2.79613]
[1779198679535,42.46,76775.51,0.1,-0.96363,5e-05,2.78699]
[1779198681549,42.47,76777.05,0.1,-0.96354,5e-05,2.79254]
[1779198682556,42.47,76781.75,0.1,-0.96328,5e-05,2.80876]
[1779198683563,42.47,76790.23,0.1,-0.96282,5e-05,2.83805]
[1779198684570,42.47,76791.98,0.1,-0.96272,5e-05,2.84428]
[1779198688599,42.47,76795.79,0.1,-0.96251,6e-05,2.85765]
[1779198689495,42.47,76795.79,0.1,-0.96251,6e-05,2.85765]
[1779198689605,42.47,76804.51,0.1,-0.96202,6e-05,2.88804]
[1779198690612,42.47,76802.74,0.1,-0.96212,6e-05,2.8819]
[1779198691622,42.47,76808.91,0.1,-0.96184,6e-05,2.8979]
[1779198692629,42.47,76828.93,0.1,-0.96071,6e-05,2.96851]
[1779198693010,42.47,76828.93,0.1,-0.96071,6e-05,2.96851]
[1779198693536,42.47,76828.93,0.1,-0.96071,6e-05,2.96851]
[1779198693636,42.47,76840.59,0.1,-0.96004,6e-05,3.01015]
[1779198694062,42.47,76840.59,0.1,-0.96004,6e-05,3.01015]
[1779198694213,42.47,76840.59,0.1,-0.96004,6e-05,3.01015]
[1779198694643,42.47,76845.69,0.1,-0.95975,6e-05,3.02814]
[1779198695650,42.47,76851.41,0.1,-0.95942,6e-05,3.04856]
[1779198697664,42.46,76846.03,0.1,-0.95974,6e-05,3.02857]
[1779198698671,42.46,76834.49,0.1,-0.96041,6e-05,2.98717]
[1779198699754,42.46,76834.49,0.1,-0.96041,6e-05,2.98717]
[1779198699819,42.46,76827.77,0.1,-0.9608,6e-05,2.96281]
[1779198700277,42.46,76827.77,0.1,-0.9608,6e-05,2.96281]
[1779198700685,42.46,76814.09,0.1,-0.96158,6e-05,2.91435]
[1779198701691,42.46,76815.58,0.1,-0.9615,6e-05,2.91952]
[1779198702698,42.46,76817.28,0.1,-0.9614,6e-05,2.92543]
[1779198703706,42.46,76823.0,0.1,-0.96108,6e-05,2.94553]
[1779198704713,42.46,76826.76,0.1,-0.96087,6e-05,2.95873]
[1779198705720,42.46,76823.39,0.1,-0.96106,6e-05,2.94665]
[1779198706727,42.46,76815.71,0.1,-0.9615,6e-05,2.91942]
[1779198708741,42.46,76813.84,0.1,-0.96161,6e-05,2.91269]
[1779198709748,42.46,76811.44,0.1,-0.96174,6e-05,2.9042]
[1779198711762,42.46,76812.52,0.1,-0.96169,6e-05,2.90786]
[1779198712769,42.46,76814.42,0.1,-0.96158,6e-05,2.91446]
[1779198713776,42.46,76810.83,0.1,-0.96178,6e-05,2.90179]
[1779198716797,42.46,76812.38,0.1,-0.9617,6e-05,2.90704]
[1779198718811,42.46,76813.31,0.1,-0.96165,6e-05,2.91017]
[1779198719818,42.46,76818.14,0.1,-0.96138,6e-05,2.92708]
[1779198720825,42.45,76827.26,0.1,-0.96086,6e-05,2.95923]
[1779198721832,42.45,76832.06,0.1,-0.96059,6e-05,2.97614]
[1779198722839,42.45,76839.14,0.1,-0.96019,6e-05,3.00126]
[1779198723346,42.45,76839.14,0.1,-0.96019,6e-05,3.00126]
[1779198724078,42.45,76839.74,0.1,-0.96015,6e-05,3.00318]
[1779198724853,42.45,76841.17,0.1,-0.96008,6e-05,3.00808]
[1779198726154,42.45,76842.02,0.1,-0.96003,6e-05,3.01089]
[1779198726668,42.45,76842.02,0.1,-0.96003,6e-05,3.01089]
[1779198729829,42.44,76841.44,0.1,-0.96011,6e-05,3.00596]
[1779198731551,42.43,76840.93,0.1,-0.96016,6e-05,3.00314]
[1779198731902,42.43,76842.17,0.1,-0.96009,6e-05,3.00736]
[1779198732908,42.43,76841.13,0.1,-0.96015,6e-05,3.0034]
[1779198733916,42.43,76842.12,0.1,-0.9601,6e-05,3.00672]
[1779198734492,42.43,76842.12,0.1,-0.9601,6e-05,3.00672]
[1779198734924,42.43,76846.18,0.1,-0.95987,6e-05,3.02057]
[1779198735930,42.42,76849.44,0.1,-0.9597,6e-05,3.03154]
[1779198736937,42.42,76854.84,0.1,-0.95938,6e-05,3.05081]
[1779198738951,42.38,76853.27,0.1,-0.95962,6e-05,3.0367]
[1779198739958,42.38,76854.5,0.1,-0.95956,6e-05,3.04036]
[1779198741972,42.38,76852.58,0.1,-0.95968,6e-05,3.03286]
[1779198742979,42.38,76848.11,0.1,-0.95994,6e-05,3.01646]
[1779198743986,42.37,76846.68,0.1,-0.96004,6e-05,3.01055]
[1779198744993,42.37,76845.53,0.1,-0.96012,6e-05,3.00567]
[1779198746006,42.37,76855.01,0.1,-0.95957,6e-05,3.03965]
[1779198747007,42.37,76867.36,0.1,-0.95884,6e-05,3.08432]
[1779198748016,42.37,76874.32,0.1,-0.95843,6e-05,3.10949]
[1779198749023,42.36,76878.51,0.1,-0.95819,6e-05,3.12454]
[1779198751038,42.36,76876.47,0.1,-0.95839,6e-05,3.11043]
[1779198753052,42.36,76871.53,0.1,-0.9587,6e-05,3.0915]
[1779198754059,42.35,76865.23,0.1,-0.95908,6e-05,3.06811]
[1779198755066,42.35,76861.39,0.1,-0.95932,6e-05,3.05381]
[1779198758087,42.35,76860.27,0.1,-0.9594,6e-05,3.04887]
[1779198759280,42.35,76856.08,0.1,-0.95964,6e-05,3.03368]
[1779198760322,42.35,76851.56,0.1,-0.95991,6e-05,3.01706]
[1779198761120,42.35,76855.67,0.1,-0.95968,6e-05,3.03142]
[1779198763134,42.34,76854.39,0.1,-0.95976,6e-05,3.0263]
[1779198765148,42.34,76856.6,0.1,-0.95964,6e-05,3.0338]
[1779198768169,42.34,76855.19,0.1,-0.95974,6e-05,3.02795]
[1779198769176,42.34,76853.87,0.1,-0.95982,6e-05,3.02293]
[1779198772197,42.33,76851.16,0.1,-0.95999,6e-05,3.01246]
[1779198773204,42.33,76844.49,0.1,-0.96038,6e-05,2.98828]
[1779198774211,42.33,76840.54,0.1,-0.96061,6e-05,2.97397]
[1779198775230,42.33,76846.59,0.1,-0.96026,6e-05,2.99548]
[1779198776232,42.33,76859.54,0.1,-0.95951,6e-05,3.04202]
[1779198777239,42.33,76865.99,0.1,-0.95913,6e-05,3.06522]
[1779198778246,42.33,76872.3,0.1,-0.95876,6e-05,3.08798]
[1779198779253,42.33,76874.54,0.1,-0.95863,6e-05,3.09586]
[1779198780260,42.32,76878.08,0.1,-0.95843,6e-05,3.10852]
[1779198783281,42.32,76875.6,0.1,-0.95859,6e-05,3.09829]
[1779198784288,42.32,76872.39,0.1,-0.95879,6e-05,3.08616]
[1779198786303,42.32,76869.96,0.1,-0.95895,6e-05,3.0766]
[1779198787310,42.31,76867.13,0.1,-0.95912,6e-05,3.06594]
[1779198788318,42.31,76870.7,0.1,-0.95891,6e-05,3.07868]
[1779198790332,42.31,76869.45,0.1,-0.959,6e-05,3.07346]
[1779198792346,42.31,76867.09,0.1,-0.95915,6e-05,3.06421]
[1779198793353,42.31,76863.41,0.1,-0.95937,6e-05,3.05051]
[1779198798389,42.3,76860.91,0.1,-0.95954,6e-05,3.04005]
[1779198799396,42.3,76856.2,0.1,-0.95982,6e-05,3.02273]
[1779198804431,42.29,76860.36,0.1,-0.9596,6e-05,3.03669]
[1779198805438,42.29,76866.13,0.1,-0.95926,6e-05,3.05741]
[1779198810473,42.29,76866.41,0.1,-0.95927,6e-05,3.05706]
[1779198814501,42.28,76863.44,0.1,-0.95953,6e-05,3.03949]
[1779198816515,42.28,76859.21,0.1,-0.95979,6e-05,3.02368]
[1779198818529,42.28,76857.97,0.1,-0.95987,6e-05,3.01876]
[1779198819536,42.28,76860.41,0.1,-0.95973,6e-05,3.02737]
[1779198820543,42.27,76863.26,0.1,-0.95956,6e-05,3.03748]
[1779198823564,42.27,76867.36,0.1,-0.95933,6e-05,3.05165]
[1779198824571,42.27,76864.34,0.1,-0.95952,6e-05,3.0404]
[1779198825578,42.27,76861.94,0.1,-0.95966,6e-05,3.03145]
[1779198826585,42.27,76859.81,0.1,-0.95979,6e-05,3.02351]
[1779198827592,42.27,76856.55,0.1,-0.95998,6e-05,3.01151]
[1779198829606,42.27,76853.01,0.1,-0.9602,6e-05,2.99837]
[1779198830613,42.26,76850.89,0.1,-0.96032,6e-05,2.99057]
[1779198831620,42.26,76851.94,0.1,-0.96026,6e-05,2.99419]
[1779198832626,42.26,76849.17,0.1,-0.96043,6e-05,2.98407]
[1779198833634,42.26,76847.91,0.1,-0.9605,6e-05,2.97941]
[1779198834641,42.26,76849.0,0.1,-0.96044,6e-05,2.98317]
[1779198835648,42.26,76856.91,0.1,-0.95998,6e-05,3.01149]
[1779198836655,42.26,76863.82,0.1,-0.95958,6e-05,3.0363]
[1779198838669,42.26,76866.56,0.1,-0.95943,6e-05,3.04578]
[1779198842700,42.25,76862.04,0.1,-0.95971,6e-05,3.02836]
[1779198844714,42.25,76865.26,0.1,-0.95953,6e-05,3.03961]
[1779198845721,42.25,76869.39,0.1,-0.95929,6e-05,3.0544]
[1779198846728,42.25,76867.78,0.1,-0.95939,6e-05,3.04828]
[1779198847735,42.25,76865.55,0.1,-0.95952,6e-05,3.03992]
[1779198848744,42.25,76871.96,0.1,-0.95915,6e-05,3.06303]
[1779198850075,42.25,76871.96,0.1,-0.95915,6e-05,3.06303]
[1779198849751,42.25,76873.37,0.1,-0.95907,6e-05,3.06791]
[1779198850190,42.25,76873.37,0.1,-0.95907,6e-05,3.06791]
[1779198850270,42.25,76873.37,0.1,-0.95907,6e-05,3.06791]
[1779198850758,42.24,76873.83,0.1,-0.95905,6e-05,3.06931]
[1779198852771,42.24,76872.78,0.1,-0.95912,6e-05,3.0649]
[1779198854786,42.24,76881.26,0.1,-0.95862,6e-05,3.09543]
[1779198855793,42.24,76881.93,0.1,-0.95859,6e-05,3.09757]
[1779198856801,42.24,76883.82,0.1,-0.95848,6e-05,3.10419]
[1779198857808,42.23,76885.51,0.1,-0.95838,6e-05,3.11008]
[1779198860829,42.23,76883.68,0.1,-0.95851,6e-05,3.10228]
[1779198862843,42.23,76882.25,0.1,-0.95861,6e-05,3.09633]
[1779198865864,42.22,76878.38,0.1,-0.95886,6e-05,3.08114]
[1779198866871,42.21,76866.81,0.1,-0.95959,6e-05,3.0359]
[1779198867878,42.21,76866.58,0.1,-0.95961,6e-05,3.03484]
[1779198868885,42.21,76872.18,0.1,-0.95928,6e-05,3.055]
[1779198869893,42.21,76879.76,0.1,-0.95883,6e-05,3.08248]
[1779198870899,42.2,76883.5,0.1,-0.95862,6e-05,3.09592]
[1779198871906,42.2,76885.0,0.1,-0.9586,6e-05,3.09534]
[1779198872913,42.2,76893.1,0.1,-0.95812,6e-05,3.12493]
[1779198873920,42.2,76897.59,0.1,-0.95785,6e-05,3.14122]
[1779198874927,42.2,76895.46,0.1,-0.95799,6e-05,3.1329]
[1779198875934,42.2,76892.94,0.1,-0.95815,6e-05,3.12316]
[1779198876941,42.19,76890.51,0.1,-0.9583,6e-05,3.11378]
[1779198878955,42.19,76893.07,0.1,-0.95816,6e-05,3.12253]
[1779198879962,42.19,76895.25,0.1,-0.95803,6e-05,3.13025]
[1779198880968,42.19,76897.67,0.1,-0.95789,6e-05,3.13887]
[1779198884997,42.18,76901.73,0.1,-0.95767,6e-05,3.15243]
[1779198886004,42.18,76904.48,0.1,-0.95751,6e-05,3.16229]
[1779198887011,42.18,76905.54,0.1,-0.95745,6e-05,3.16584]
[1779198888019,42.18,76911.5,0.1,-0.95709,6e-05,3.18775]
[1779198889026,42.17,76913.49,0.1,-0.95697,6e-05,3.19479]
[1779198889827,42.17,76913.49,0.1,-0.95697,6e-05,3.19479]
[1779198890007,42.17,76913.49,0.1,-0.95697,6e-05,3.19479]
[1779198891041,42.17,76907.24,0.1,-0.95737,6e-05,3.17037]
[1779198892048,42.17,76895.46,0.1,-0.9581,6e-05,3.12599]
[1779198894062,42.16,76898.03,0.1,-0.95796,6e-05,3.13471]
[1779198896076,42.16,76904.91,0.1,-0.95755,6e-05,3.15958]
[1779198897082,42.16,76906.98,0.1,-0.95743,6e-05,3.16693]
[1779198899097,42.15,76906.9,0.1,-0.95745,6e-05,3.16575]
[1779198900104,42.15,76903.66,0.1,-0.95766,6e-05,3.1532]
[1779198901111,42.15,76907.03,0.1,-0.95746,6e-05,3.16535]
[1779198902158,42.15,76907.03,0.1,-0.95746,6e-05,3.16535]
[1779198902118,42.15,76913.23,0.1,-0.95708,6e-05,3.18818]
[1779198902987,42.15,76913.23,0.1,-0.95708,6e-05,3.18818]
[1779198903143,42.15,76923.57,0.1,-0.95645,6e-05,3.22676]
[1779198903967,42.15,76923.57,0.1,-0.95645,6e-05,3.22676]
[1779198904142,42.14,76929.22,0.1,-0.9561,6e-05,3.24773]
[1779198905149,42.14,76927.22,0.1,-0.95623,6e-05,3.23957]
[1779198906113,42.14,76927.22,0.1,-0.95623,6e-05,3.23957]
[1779198906156,42.14,76924.7,0.1,-0.95641,6e-05,3.22886]
[1779198906706,42.14,76924.7,0.1,-0.95641,6e-05,3.22886]
[1779198907163,42.13,76929.06,0.1,-0.95615,6e-05,3.24486]
[1779198908142,42.13,76929.06,0.1,-0.95615,6e-05,3.24486]
[1779198909798,42.13,76929.46,0.1,-0.95613,6e-05,3.24581]
[1779198909949,42.13,76929.46,0.1,-0.95613,6e-05,3.24581]
[1779198910376,42.13,76928.92,0.1,-0.95617,6e-05,3.24317]
[1779198910835,42.13,76928.92,0.1,-0.95617,6e-05,3.24317]
[1779198911531,42.13,76930.28,0.1,-0.9561,6e-05,3.24777]
[1779198911595,42.12,76928.61,0.1,-0.95621,6e-05,3.24084]
[1779198912986,42.12,76947.95,0.1,-0.95499,6e-05,3.31435]
[1779198913285,42.12,76947.95,0.1,-0.95499,6e-05,3.31435]
[1779198913409,42.12,76965.48,0.1,-0.95386,7e-05,3.38174]
[1779198914253,42.12,76965.48,0.1,-0.95386,7e-05,3.38174]
[1779198914348,42.12,76961.18,0.1,-0.95416,7e-05,3.36416]
[1779198916050,42.11,76954.12,0.1,-0.95463,6e-05,3.33596]
[1779198916232,42.08,76952.14,0.1,-0.95488,6e-05,3.32111]
[1779198917446,42.05,76949.26,0.1,-0.95518,6e-05,3.30307]
[1779198918250,42.05,76941.25,0.1,-0.95571,6e-05,3.27161]
[1779198919256,42.04,76943.1,0.1,-0.9556,6e-05,3.27809]
[1779198920264,42.04,76949.14,0.1,-0.95522,6e-05,3.30069]
[1779198923285,42.03,76946.51,0.1,-0.95542,6e-05,3.28857]
[1779198926306,42.02,76947.87,0.1,-0.95537,6e-05,3.29186]
[1779198928126,42.02,76952.92,0.1,-0.95506,6e-05,3.31069]
[1779198928320,42.02,76955.18,0.1,-0.95492,6e-05,3.31874]
[1779198930334,41.99,76951.39,0.1,-0.9553,6e-05,3.29648]
[1779198932110,41.98,76948.33,0.1,-0.95558,6e-05,3.27809]
[1779198932348,41.98,76944.62,0.1,-0.95582,6e-05,3.26321]
[1779198933355,41.98,76942.61,0.1,-0.95596,6e-05,3.2549]
[1779198934361,41.97,76937.18,0.1,-0.95632,6e-05,3.23357]
[1779198935369,41.97,76935.84,0.1,-0.95641,6e-05,3.22791]
[1779198936376,41.97,76932.89,0.1,-0.9566,6e-05,3.21615]
[1779198937207,41.97,76932.89,0.1,-0.9566,6e-05,3.21615]
[1779198937818,41.97,76932.89,0.1,-0.9566,6e-05,3.21615]
[1779198937879,41.97,76920.18,0.1,-0.95741,6e-05,3.1676]
[1779198938390,41.97,76925.6,0.1,-0.95708,6e-05,3.18758]
[1779198939397,41.96,76933.83,0.1,-0.95657,6e-05,3.21828]
[1779198940984,41.96,76935.69,0.1,-0.95646,6e-05,3.22482]
[1779198941411,41.96,76931.98,0.1,-0.9567,6e-05,3.21019]
[1779198942308,41.96,76931.98,0.1,-0.9567,6e-05,3.21019]
[1779198942426,41.96,76926.49,0.1,-0.95705,6e-05,3.1889]
[1779198943545,41.95,76924.31,0.1,-0.9572,6e-05,3.18019]
[1779198944442,41.95,76920.98,0.1,-0.95741,6e-05,3.16719]
[1779198945714,41.95,76920.98,0.1,-0.95741,6e-05,3.16719]
[1779198945775,41.95,76919.2,0.1,-0.95753,6e-05,3.16006]
[1779198946456,41.95,76908.17,0.1,-0.95821,6e-05,3.11881]
[1779198947463,41.95,76906.36,0.1,-0.95833,6e-05,3.11129]
[1779198949617,41.95,76905.47,0.1,-0.95839,6e-05,3.10763]
[1779198950075,41.94,76908.13,0.1,-0.95823,6e-05,3.11718]
[1779198950484,41.94,76914.71,0.1,-0.95784,6e-05,3.14138]
[1779198951491,41.94,76917.29,0.1,-0.95768,6e-05,3.15064]
[1779198953505,41.94,76920.34,0.1,-0.95751,6e-05,3.16126]
[1779198954512,41.94,76922.44,0.1,-0.95739,6e-05,3.16872]
[1779198959548,41.93,76915.6,0.1,-0.95785,6e-05,3.14085]
[1779198960555,41.92,76911.7,0.1,-0.95809,6e-05,3.12587]
[1779198963053,41.92,76910.84,0.1,-0.95815,6e-05,3.12229]
[1779198963650,41.92,76909.92,0.1,-0.95821,6e-05,3.11849]
[1779198963787,41.92,76909.92,0.1,-0.95821,6e-05,3.11849]
[1779198964054,41.92,76909.92,0.1,-0.95821,6e-05,3.11849]
[1779198964129,41.92,76906.89,0.1,-0.9584,6e-05,3.10685]
[1779198964583,41.92,76895.57,0.1,-0.95909,6e-05,3.06462]
[1779198965641,41.92,76887.64,0.1,-0.95957,6e-05,3.03523]
[1779198966616,41.91,76881.72,0.1,-0.95992,6e-05,3.01339]
[1779198967623,41.91,76876.09,0.1,-0.96027,6e-05,2.99221]
[1779198968801,41.91,76876.09,0.1,-0.96027,6e-05,2.99221]
[1779198968871,41.88,76864.66,0.1,-0.96104,6e-05,2.94424]
[1779198969637,41.88,76860.93,0.1,-0.96127,6e-05,2.93028]
[1779198970869,41.88,76860.93,0.1,-0.96127,6e-05,2.93028]
[1779198970962,41.88,76861.93,0.1,-0.96122,6e-05,2.93328]
[1779198973665,41.87,76860.61,0.1,-0.96132,6e-05,2.92681]
[1779198974673,41.87,76863.76,0.1,-0.96115,6e-05,2.93751]
[1779198975680,41.86,76865.26,0.1,-0.96107,6e-05,2.94231]
[1779198976687,41.86,76862.14,0.1,-0.96126,6e-05,2.93053]
[1779198977694,41.86,76863.52,0.1,-0.96119,6e-05,2.93489]
[1779198978701,41.85,76861.86,0.1,-0.9613,6e-05,2.92836]
[1779198980715,41.85,76859.84,0.1,-0.96143,6e-05,2.92]
[1779198982153,41.85,76859.84,0.1,-0.96143,6e-05,2.92]
[1779198981722,41.85,76858.67,0.1,-0.96151,6e-05,2.91527]
[1779198982729,41.84,76856.45,0.1,-0.96164,6e-05,2.9068]
[1779198984028,41.84,76856.45,0.1,-0.96164,6e-05,2.9068]
[1779198984123,41.84,76856.55,0.1,-0.96165,6e-05,2.90662]
[1779198987764,41.83,76855.28,0.1,-0.96175,6e-05,2.89996]
[1779198990785,41.83,76853.19,0.1,-0.9619,6e-05,2.89097]
[1779198995820,41.81,76857.95,0.1,-0.96174,6e-05,2.89983]
[1779198997235,41.81,76859.55,0.1,-0.96165,6e-05,2.90501]
[1779198997839,41.81,76857.27,0.1,-0.96179,6e-05,2.89637]
[1779198998843,41.81,76851.33,0.1,-0.96214,6e-05,2.8748]
[1779199000861,41.8,76835.5,0.1,-0.96304,6e-05,2.81822]
[1779199002061,41.8,76835.5,0.1,-0.96304,6e-05,2.81822]
[1779199002162,41.8,76830.9,0.1,-0.9633,6e-05,2.80182]
[1779199005892,41.79,76825.82,0.1,-0.9636,5e-05,2.78279]
[1779199006899,41.79,76824.28,0.1,-0.96369,5e-05,2.77714]
[1779199007905,41.79,76825.38,0.1,-0.96363,5e-05,2.78063]
[1779199010927,41.79,76829.15,0.1,-0.96344,5e-05,2.79273]
[1779199011922,41.79,76829.15,0.1,-0.96344,5e-05,2.79273]
[1779199012020,41.79,76829.15,0.1,-0.96344,5e-05,2.79273]
[1779199012122,41.79,76826.16,0.1,-0.96361,5e-05,2.78202]
[1779199012940,41.78,76821.3,0.1,-0.96388,5e-05,2.7649]
[1779199013948,41.78,76817.33,0.1,-0.9641,5e-05,2.75095]
[1779199014956,41.78,76813.88,0.1,-0.96429,5e-05,2.73884]
[1779199015962,41.78,76807.88,0.1,-0.96462,5e-05,2.71809]
[1779199016969,41.78,76797.52,0.1,-0.96517,5e-05,2.68274]
[1779199017976,41.78,76799.1,0.1,-0.96509,5e-05,2.68792]
[1779199018983,41.78,76804.46,0.1,-0.96481,5e-05,2.70593]
[1779199019990,41.78,76812.84,0.1,-0.96436,5e-05,2.7343]
[1779199020997,41.78,76814.09,0.1,-0.9643,5e-05,2.73834]
[1779199022004,41.77,76812.46,0.1,-0.96439,5e-05,2.73252]
[1779199024019,41.77,76813.72,0.1,-0.96433,5e-05,2.73637]
[1779199025026,41.77,76820.25,0.1,-0.96398,5e-05,2.75855]
[1779199026033,41.77,76827.05,0.1,-0.96362,5e-05,2.78175]
[1779199027040,41.77,76829.66,0.1,-0.96348,5e-05,2.79048]
[1779199030061,41.76,76831.63,0.1,-0.96339,6e-05,2.79633]
[1779199031336,41.76,76831.6,0.1,-0.96339,6e-05,2.79588]
[1779199032075,41.76,76833.38,0.1,-0.9633,6e-05,2.80173]
[1779199033082,41.76,76834.79,0.1,-0.96323,6e-05,2.80629]
[1779199034089,41.76,76837.14,0.1,-0.9631,6e-05,2.81412]
[1779199037110,41.75,76840.16,0.1,-0.96295,6e-05,2.82355]
[1779199039125,41.75,76842.28,0.1,-0.96285,6e-05,2.83019]
[1779199040132,41.75,76841.02,0.1,-0.96293,6e-05,2.82537]
[1779199043154,41.74,76839.74,0.1,-0.96302,6e-05,2.8197]
[1779199048189,41.73,76839.58,0.1,-0.96306,6e-05,2.81721]
[1779199051210,41.73,76831.9,0.1,-0.96356,5e-05,2.78384]
[1779199052217,41.73,76830.44,0.1,-0.96365,5e-05,2.7784]
[1779199053224,41.72,76829.31,0.1,-0.96372,5e-05,2.77416]
[1779199054231,41.72,76826.81,0.1,-0.96386,5e-05,2.7652]
[1779199056244,41.72,76830.43,0.1,-0.96367,5e-05,2.77711]
[1779199057252,41.72,76829.43,0.1,-0.96373,5e-05,2.77334]
[1779199059266,41.72,76831.26,0.1,-0.96364,5e-05,2.77904]
[1779199062446,41.71,76831.27,0.1,-0.96366,5e-05,2.77811]
[1779199063294,41.71,76827.06,0.1,-0.96389,5e-05,2.76322]
[1779199064792,41.71,76827.06,0.1,-0.96389,5e-05,2.76322]
[1779199065308,41.71,76828.6,0.1,-0.96382,5e-05,2.76791]
[1779199066973,41.71,76829.46,0.1,-0.96377,5e-05,2.77059]
[1779199067322,41.7,76824.6,0.1,-0.96404,5e-05,2.7535]
[1779199068329,41.7,76822.96,0.1,-0.96414,5e-05,2.74754]
[1779199073778,41.7,76823.88,0.1,-0.96411,5e-05,2.74931]
[1779199075378,41.69,76822.54,0.1,-0.9642,5e-05,2.74384]
[1779199076385,41.69,76823.76,0.1,-0.96414,5e-05,2.74776]
[1779199077774,41.69,76825.81,0.1,-0.96403,5e-05,2.75454]
[1779199078399,41.69,76823.93,0.1,-0.96414,5e-05,2.74777]
[1779199080899,41.69,76824.48,0.1,-0.96411,5e-05,2.74938]
[1779199082350,41.69,76824.37,0.1,-0.96412,5e-05,2.74871]
[1779199081420,41.68,76826.57,0.1,-0.96401,5e-05,2.756]
[1779199082891,41.68,76826.57,0.1,-0.96401,5e-05,2.756]
[1779199083434,41.68,76823.63,0.1,-0.96418,5e-05,2.74528]
[1779199086130,41.68,76824.02,0.1,-0.96416,5e-05,2.74634]
[1779199086176,41.68,76822.22,0.1,-0.96426,5e-05,2.73987]
[1779199086455,41.68,76819.73,0.1,-0.9644,5e-05,2.73105]
[1779199087462,41.68,76817.51,0.1,-0.96452,5e-05,2.7232]
[1779199089476,41.67,76815.03,0.1,-0.96466,5e-05,2.71424]
[1779199091896,41.67,76819.24,0.1,-0.96444,5e-05,2.72818]
[1779199093504,41.67,76822.97,0.1,-0.96425,5e-05,2.74048]
[1779199094511,41.67,76821.96,0.1,-0.96431,5e-05,2.73675]
[1779199095518,41.67,76820.91,0.1,-0.96437,5e-05,2.73289]
[1779199097532,41.66,76823.53,0.1,-0.96424,5e-05,2.74138]
[1779199098539,41.66,76820.38,0.1,-0.96441,5e-05,2.7303]
[1779199099546,41.66,76822.43,0.1,-0.9643,5e-05,2.73709]
[1779199102436,41.66,76823.05,0.1,-0.96428,5e-05,2.73872]
[1779199102567,41.66,76830.17,0.1,-0.9639,5e-05,2.763]
[1779199103573,41.66,76836.73,0.1,-0.96354,6e-05,2.78544]
[1779199104428,41.66,76836.73,0.1,-0.96354,6e-05,2.78544]
[1779199104581,41.66,76833.77,0.1,-0.96371,5e-05,2.77484]
[1779199105624,41.66,76833.77,0.1,-0.96371,5e-05,2.77484]
[1779199106233,41.66,76833.77,0.1,-0.96371,5e-05,2.77484]
[1779199106284,41.65,76829.92,0.1,-0.96393,5e-05,2.7612]
[1779199106595,41.65,76828.5,0.1,-0.96401,5e-05,2.75601]
[1779199107624,41.65,76828.5,0.1,-0.96401,5e-05,2.75601]
[1779199107692,41.65,76824.95,0.1,-0.9642,5e-05,2.74349]
[1779199108609,41.65,76823.96,0.1,-0.96426,5e-05,2.73982]
[1779199109616,41.65,76827.64,0.1,-0.96407,5e-05,2.75223]
[1779199110623,41.65,76830.72,0.1,-0.9639,5e-05,2.76259]
[1779199111459,41.65,76830.72,0.1,-0.9639,5e-05,2.76259]
[1779199111630,41.65,76828.4,0.1,-0.9641,5e-05,2.74884]
[1779199112418,41.65,76828.4,0.1,-0.9641,5e-05,2.74884]
[1779199112637,41.65,76824.9,0.1,-0.9643,5e-05,2.73652]
[1779199113922,41.65,76824.9,0.1,-0.9643,5e-05,2.73652]
[1779199114653,41.64,76809.04,0.1,-0.96515,5e-05,2.6819]
[1779199115905,41.64,76799.68,0.1,-0.96566,5e-05,2.64927]
[1779199116667,41.63,76799.49,0.1,-0.96569,5e-05,2.64765]
[1779199117674,41.63,76798.29,0.1,-0.96577,5e-05,2.64265]
[1779199118680,41.62,76799.79,0.1,-0.9657,5e-05,2.64671]
[1779199119688,41.62,76798.64,0.1,-0.96578,5e-05,2.64188]
[1779199121702,41.61,76796.68,0.1,-0.96591,5e-05,2.63338]
[1779199122709,41.61,76790.61,0.1,-0.96624,5e-05,2.61216]
[1779199123716,41.6,76789.36,0.1,-0.96632,5e-05,2.60709]
[1779199124723,41.6,76791.07,0.1,-0.96625,5e-05,2.61188]
[1779199125730,41.59,76790.17,0.1,-0.96631,5e-05,2.60797]
[1779199130765,41.57,76790.23,0.1,-0.96638,5e-05,2.60368]
[1779199131772,41.57,76792.03,0.1,-0.9663,5e-05,2.60878]
[1779199133128,41.56,76793.45,0.1,-0.96624,5e-05,2.61261]
[1779199134794,41.56,76800.54,0.1,-0.96588,5e-05,2.63542]
[1779199135800,41.56,76805.97,0.1,-0.96561,5e-05,2.65277]
[1779199136807,41.55,76808.62,0.1,-0.9655,5e-05,2.6598]
[1779199137815,41.54,76812.63,0.1,-0.96531,5e-05,2.67238]
[1779199138822,41.54,76814.52,0.1,-0.96522,5e-05,2.67778]
[1779199139829,41.53,76817.05,0.1,-0.9651,5e-05,2.68536]
[1779199142850,41.52,76815.94,0.1,-0.96521,5e-05,2.67853]
[1779199144866,41.51,76818.59,0.1,-0.9651,5e-05,2.68551]
[1779199145872,41.5,76823.22,0.1,-0.96487,5e-05,2.70027]
[1779199147392,41.5,76823.22,0.1,-0.96487,5e-05,2.70027]
[1779199147429,41.5,76829.7,0.1,-0.96454,5e-05,2.72141]
[1779199147886,41.49,76835.26,0.1,-0.96425,5e-05,2.73947]
[1779199148893,41.49,76836.38,0.1,-0.96421,5e-05,2.74222]
[1779199152922,41.47,76839.17,0.1,-0.96413,5e-05,2.74739]
[1779199153929,41.46,76841.71,0.1,-0.96401,5e-05,2.75505]
[1779199154936,41.46,76839.64,0.1,-0.96414,5e-05,2.74674]
[1779199156951,41.45,76841.35,0.1,-0.96408,5e-05,2.7504]
[1779199159971,41.43,76836.76,0.1,-0.96439,5e-05,2.73115]
[1779199160979,41.43,76833.65,0.1,-0.96457,5e-05,2.71934]
[1779199161825,41.43,76833.65,0.1,-0.96457,5e-05,2.71934]
[1779199162183,41.42,76831.44,0.1,-0.96471,5e-05,2.71067]
[1779199162993,41.42,76823.0,0.1,-0.96518,5e-05,2.68076]
[1779199164000,41.41,76820.41,0.1,-0.96533,5e-05,2.67094]
[1779199165008,41.41,76818.63,0.1,-0.96544,5e-05,2.6639]
[1779199166014,41.4,76813.96,0.1,-0.96571,5e-05,2.64712]
[1779199167021,41.4,76809.85,0.1,-0.96594,5e-05,2.63231]
[1779199168029,41.39,76808.08,0.1,-0.96604,5e-05,2.62544]
[1779199169036,41.39,76806.11,0.1,-0.96616,5e-05,2.61791]
[1779199170044,41.39,76801.82,0.1,-0.9664,5e-05,2.60266]
[1779199171050,41.38,76795.01,0.1,-0.96683,5e-05,2.57388]
[1779199172058,41.38,76793.31,0.1,-0.96693,5e-05,2.56742]
[1779199174072,41.37,76792.35,0.1,-0.967,5e-05,2.56263]
[1779199175290,41.37,76792.35,0.1,-0.967,5e-05,2.56263]
[1779199177093,41.36,76793.87,0.1,-0.96696,5e-05,2.56525]
[1779199179107,41.35,76791.18,0.1,-0.96712,5e-05,2.55476]
[1779199180114,41.35,76789.0,0.1,-0.96725,5e-05,2.54679]
[1779199184141,41.33,76789.88,0.1,-0.96725,5e-05,2.54661]
[1779199185149,41.33,76798.78,0.1,-0.96681,5e-05,2.57527]
[1779199186156,41.33,76803.81,0.1,-0.96656,5e-05,2.59119]
[1779199188170,41.32,76804.72,0.1,-0.96654,5e-05,2.59254]
[1779199193205,41.3,76803.63,0.1,-0.96666,5e-05,2.58475]
[1779199194212,41.29,76801.34,0.1,-0.96679,5e-05,2.57631]
[1779199195219,41.29,76804.55,0.1,-0.96664,5e-05,2.58619]
[1779199196226,41.29,76805.72,0.1,-0.96659,5e-05,2.58927]
[1779199199247,41.27,76807.55,0.1,-0.96654,5e-05,2.5929]
[1779199200255,41.27,76812.12,0.1,-0.96631,5e-05,2.60736]
[1779199201270,41.27,76804.63,0.1,-0.96671,5e-05,2.58148]
[1779199202276,41.26,76791.9,0.1,-0.96738,5e-05,2.53853]
[1779199203283,41.26,76788.16,0.1,-0.96758,5e-05,2.52551]
[1779199205297,41.25,76786.03,0.1,-0.96771,5e-05,2.5171]
[1779199207311,41.25,76785.14,0.1,-0.96777,5e-05,2.5128]
[1779199209100,41.24,76785.73,0.1,-0.96775,5e-05,2.51404]
[1779199209325,41.24,76778.86,0.1,-0.96811,5e-05,2.49095]
[1779199210031,41.24,76778.86,0.1,-0.96811,5e-05,2.49095]
[1779199210332,41.24,76776.24,0.1,-0.96825,5e-05,2.48179]
[1779199212346,41.23,76777.82,0.1,-0.96819,5e-05,2.48564]
[1779199213353,41.23,76781.7,0.1,-0.96801,5e-05,2.49762]
[1779199214360,41.22,76786.7,0.1,-0.96777,5e-05,2.51329]
[1779199215367,41.22,76783.34,0.1,-0.96795,5e-05,2.50166]
[1779199216374,41.22,76781.33,0.1,-0.96806,5e-05,2.49442]
[1779199217381,41.21,76777.95,0.1,-0.96824,5e-05,2.48277]
[1779199218387,41.21,76776.89,0.1,-0.9683,5e-05,2.47868]
[1779199220402,41.21,76772.65,0.1,-0.96853,5e-05,2.4637]
[1779199222418,41.2,76771.68,0.1,-0.9686,5e-05,2.45934]
[1779199223425,41.2,76759.53,0.1,-0.9692,5e-05,2.4198]
[1779199224432,41.19,76754.13,0.1,-0.96947,5e-05,2.40204]
[1779199225439,41.19,76751.47,0.1,-0.9696,5e-05,2.39309]
[1779199226446,41.19,76753.01,0.1,-0.96954,5e-05,2.39746]
[1779199227453,41.19,76754.01,0.1,-0.9695,5e-05,2.40014]
[1779199228460,41.18,76755.03,0.1,-0.96946,5e-05,2.40288]
[1779199230474,41.18,76753.42,0.1,-0.96955,5e-05,2.39677]
[1779199232491,41.17,76750.32,0.1,-0.96977,5e-05,2.38093]
[1779199234504,41.17,76753.76,0.1,-0.96962,5e-05,2.39083]
[1779199235511,41.17,76759.64,0.1,-0.96935,5e-05,2.409]
[1779199236518,41.16,76763.82,0.1,-0.96915,5e-05,2.42182]
[1779199237525,41.16,76768.63,0.1,-0.96893,5e-05,2.43668]
[1779199239053,41.16,76768.63,0.1,-0.96893,5e-05,2.43668]
[1779199239157,41.16,76765.41,0.1,-0.9691,5e-05,2.42526]
[1779199239805,41.15,76742.42,0.1,-0.97021,5e-05,2.35202]
[1779199240998,41.15,76742.42,0.1,-0.97021,5e-05,2.35202]
[1779199241100,41.15,76728.67,0.1,-0.97086,5e-05,2.30888]
[1779199241561,41.15,76734.36,0.1,-0.9706,5e-05,2.32649]
[1779199242788,41.15,76734.36,0.1,-0.9706,5e-05,2.32649]
[1779199242943,41.15,76734.36,0.1,-0.9706,5e-05,2.32649]
[1779199242991,41.15,76734.36,0.1,-0.9706,5e-05,2.32649]
[1779199243044,41.15,76723.53,0.1,-0.97111,5e-05,2.29232]
[1779199244178,41.15,76723.53,0.1,-0.97111,5e-05,2.29232]
[1779199244184,41.15,76723.53,0.1,-0.97111,5e-05,2.29232]
[1779199244229,41.15,76723.53,0.1,-0.97111,5e-05,2.29232]
[1779199244273,41.15,76724.7,0.1,-0.97106,5e-05,2.29558]
[1779199246596,41.14,76722.49,0.1,-0.97118,5e-05,2.28779]
[1779199249617,41.14,76725.56,0.1,-0.97105,5e-05,2.29625]
[1779199250624,41.14,76731.21,0.1,-0.9708,5e-05,2.31333]
[1779199253645,41.13,76732.55,0.1,-0.97075,5e-05,2.31636]
[1779199256665,41.12,76735.65,0.1,-0.97062,5e-05,2.32483]
[1779199258400,41.12,76735.65,0.1,-0.97062,5e-05,2.32483]
[1779199258432,41.12,76735.65,0.1,-0.97062,5e-05,2.32483]
[1779199258522,41.12,76735.65,0.1,-0.97062,5e-05,2.32483]
[1779199258574,41.12,76735.43,0.1,-0.97064,5e-05,2.32376]
[1779199258616,41.12,76735.43,0.1,-0.97064,5e-05,2.32376]
[1779199258769,41.12,76735.43,0.1,-0.97064,5e-05,2.32376]
[1779199259156,41.12,76735.43,0.1,-0.97064,5e-05,2.32376]
[1779199259208,41.12,76735.43,0.1,-0.97064,5e-05,2.32376]
[1779199259218,41.12,76735.43,0.1,-0.97064,5e-05,2.32376]
[1779199259267,41.12,76735.43,0.1,-0.97064,5e-05,2.32376]
[1779199259274,41.12,76735.43,0.1,-0.97064,5e-05,2.32376]
[1779199259309,41.12,76736.09,0.1,-0.97061,5e-05,2.32542]
[1779199260697,41.12,76739.18,0.1,-0.97048,5e-05,2.33424]
[1779199262571,41.12,76739.18,0.1,-0.97048,5e-05,2.33424]
[1779199261704,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199262623,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199262636,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199262686,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199262772,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199262786,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199262802,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199262944,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199263036,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199263053,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199263256,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199263286,41.12,76730.82,0.1,-0.97087,5e-05,2.30832]
[1779199263357,41.11,76730.03,0.1,-0.97092,5e-05,2.30512]
[1779199263717,41.11,76726.54,0.1,-0.97109,5e-05,2.29402]
[1779199265175,41.11,76726.54,0.1,-0.97109,5e-05,2.29402]
[1779199265207,41.11,76722.17,0.1,-0.97129,5e-05,2.28027]
[1779199266135,41.11,76722.17,0.1,-0.97129,5e-05,2.28027]
[1779199266355,41.11,76722.17,0.1,-0.97129,5e-05,2.28027]
[1779199266456,41.11,76706.53,0.1,-0.97201,4e-05,2.23244]
[1779199266739,41.11,76702.92,0.1,-0.97217,4e-05,2.22134]
[1779199267745,41.11,76706.02,0.1,-0.97204,4e-05,2.23046]
[1779199269760,41.1,76712.35,0.1,-0.97176,5e-05,2.24915]
[1779199270767,41.1,76717.69,0.1,-0.97152,5e-05,2.26512]
[1779199272395,41.1,76717.69,0.1,-0.97152,5e-05,2.26512]
[1779199272426,41.1,76717.69,0.1,-0.97152,5e-05,2.26512]
[1779199272521,41.1,76717.69,0.1,-0.97152,5e-05,2.26512]
[1779199272740,41.1,76718.38,0.1,-0.97149,5e-05,2.26694]
[1779199272864,41.1,76718.38,0.1,-0.97149,5e-05,2.26694]
[1779199272978,41.1,76718.38,0.1,-0.97149,5e-05,2.26694]
[1779199272984,41.1,76718.38,0.1,-0.97149,5e-05,2.26694]
[1779199273033,41.1,76718.38,0.1,-0.97149,5e-05,2.26694]
[1779199273057,41.1,76720.92,0.1,-0.97138,5e-05,2.27442]
[1779199275031,41.1,76719.71,0.1,-0.97144,5e-05,2.27042]
[1779199275059,41.1,76719.71,0.1,-0.97144,5e-05,2.27042]
[1779199275143,41.1,76719.71,0.1,-0.97144,5e-05,2.27042]
[1779199276809,41.09,76712.38,0.1,-0.97179,5e-05,2.24729]
[1779199278280,41.09,76712.38,0.1,-0.97179,5e-05,2.24729]
[1779199278310,41.09,76712.38,0.1,-0.97179,5e-05,2.24729]
[1779199278365,41.09,76712.38,0.1,-0.97179,5e-05,2.24729]
[1779199278382,41.09,76712.38,0.1,-0.97179,5e-05,2.24729]
[1779199278528,41.09,76712.38,0.1,-0.97179,5e-05,2.24729]
[1779199278581,41.09,76700.81,0.1,-0.97231,4e-05,2.21198]
[1779199279255,41.09,76700.81,0.1,-0.97231,4e-05,2.21198]
[1779199279272,41.09,76700.81,0.1,-0.97231,4e-05,2.21198]
[1779199279306,41.09,76700.81,0.1,-0.97231,4e-05,2.21198]
[1779199279370,41.09,76700.81,0.1,-0.97231,4e-05,2.21198]
[1779199279380,41.09,76700.81,0.1,-0.97231,4e-05,2.21198]
[1779199279526,41.09,76700.81,0.1,-0.97231,4e-05,2.21198]
[1779199279472,41.09,76695.94,0.1,-0.97253,4e-05,2.19742]
[1779199280837,41.09,76692.34,0.1,-0.97269,4e-05,2.18638]
[1779199281844,41.09,76690.17,0.1,-0.97279,4e-05,2.1798]
[1779199283991,41.09,76688.54,0.1,-0.97287,4e-05,2.17484]
[1779199283995,41.09,76688.54,0.1,-0.97287,4e-05,2.17484]
[1779199284025,41.09,76688.54,0.1,-0.97287,4e-05,2.17484]
[1779199284112,41.09,76688.54,0.1,-0.97287,4e-05,2.17484]
[1779199284164,41.09,76688.54,0.1,-0.97287,4e-05,2.17484]
[1779199284180,41.09,76688.54,0.1,-0.97287,4e-05,2.17484]
[1779199284228,41.09,76688.54,0.1,-0.97287,4e-05,2.17484]
[1779199284274,41.09,76688.54,0.1,-0.97287,4e-05,2.17484]
[1779199284375,41.09,76690.53,0.1,-0.97278,4e-05,2.18061]
[1779199284865,41.09,76694.13,0.1,-0.97262,4e-05,2.19117]
[1779199285871,41.09,76696.17,0.1,-0.97254,4e-05,2.19709]
[1779199287023,41.09,76696.17,0.1,-0.97254,4e-05,2.19709]
[1779199287137,41.09,76696.17,0.1,-0.97254,4e-05,2.19709]
[1779199287184,41.09,76696.17,0.1,-0.97254,4e-05,2.19709]
[1779199289821,41.08,76696.11,0.1,-0.97254,4e-05,2.19644]
[1779199289893,41.08,76696.11,0.1,-0.97254,4e-05,2.19644]
[1779199289899,41.08,76696.11,0.1,-0.97254,4e-05,2.19644]
[1779199290021,41.08,76696.11,0.1,-0.97254,4e-05,2.19644]
[1779199290123,41.08,76697.77,0.1,-0.97247,4e-05,2.20124]
[1779199291005,41.08,76697.77,0.1,-0.97247,4e-05,2.20124]
[1779199291032,41.08,76697.77,0.1,-0.97247,4e-05,2.20124]
[1779199291106,41.08,76697.77,0.1,-0.97247,4e-05,2.20124]
[1779199291320,41.08,76697.77,0.1,-0.97247,4e-05,2.20124]
[1779199291343,41.08,76702.77,0.1,-0.97231,4e-05,2.21121]
[1779199291916,41.08,76709.62,0.1,-0.97201,5e-05,2.23162]
[1779199293406,41.08,76709.62,0.1,-0.97201,5e-05,2.23162]
[1779199293414,41.08,76709.62,0.1,-0.97201,5e-05,2.23162]
[1779199293458,41.08,76709.62,0.1,-0.97201,5e-05,2.23162]
[1779199293522,41.08,76709.62,0.1,-0.97201,5e-05,2.23162]
[1779199293604,41.08,76704.98,0.1,-0.97222,4e-05,2.21724]
[1779199294789,41.08,76703.69,0.1,-0.97228,4e-05,2.21336]
[1779199294863,41.08,76703.69,0.1,-0.97228,4e-05,2.21336]
[1779199294936,41.08,76703.69,0.1,-0.97228,4e-05,2.21336]
[1779199295024,41.08,76703.69,0.1,-0.97228,4e-05,2.21336]
[1779199295079,41.08,76697.63,0.1,-0.97255,4e-05,2.19505]
[1779199297391,41.08,76697.82,0.1,-0.97255,4e-05,2.19546]
[1779199297503,41.08,76697.82,0.1,-0.97255,4e-05,2.19546]
[1779199297510,41.08,76697.82,0.1,-0.97255,4e-05,2.19546]
[1779199297522,41.08,76697.82,0.1,-0.97255,4e-05,2.19546]
[1779199297543,41.08,76696.53,0.1,-0.9726,4e-05,2.19146]
[1779199297646,41.08,76696.53,0.1,-0.9726,4e-05,2.19146]
[1779199298566,41.08,76696.53,0.1,-0.9726,4e-05,2.19146]
[1779199298657,41.08,76696.06,0.1,-0.97263,4e-05,2.18991]
[1779199298772,41.08,76696.06,0.1,-0.97263,4e-05,2.18991]
[1779199298978,41.08,76696.06,0.1,-0.97263,4e-05,2.18991]
[1779199299042,41.08,76696.06,0.1,-0.97263,4e-05,2.18991]
[1779199299087,41.08,76696.06,0.1,-0.97263,4e-05,2.18991]
[1779199299189,41.08,76696.06,0.1,-0.97263,4e-05,2.18991]
[1779199299273,41.08,76696.06,0.1,-0.97263,4e-05,2.18991]
[1779199299290,41.08,76694.67,0.1,-0.97269,4e-05,2.18563]
[1779199300056,41.08,76694.67,0.1,-0.97269,4e-05,2.18563]
[1779199300108,41.08,76694.67,0.1,-0.97269,4e-05,2.18563]
[1779199300275,41.08,76694.67,0.1,-0.97269,4e-05,2.18563]
[1779199300284,41.08,76694.67,0.1,-0.97269,4e-05,2.18563]
[1779199300378,41.08,76694.67,0.1,-0.97269,4e-05,2.18563]
[1779199300979,41.07,76690.16,0.1,-0.97289,4e-05,2.17198]
[1779199301985,41.07,76685.51,0.1,-0.9731,4e-05,2.15813]
[1779199303025,41.07,76685.51,0.1,-0.9731,4e-05,2.15813]
[1779199303157,41.07,76685.51,0.1,-0.9731,4e-05,2.15813]
[1779199303209,41.07,76685.51,0.1,-0.9731,4e-05,2.15813]
[1779199303310,41.07,76683.63,0.1,-0.97318,4e-05,2.1525]
[1779199305030,41.07,76684.22,0.1,-0.97316,4e-05,2.15415]
[1779199305062,41.07,76684.22,0.1,-0.97316,4e-05,2.15415]
[1779199305138,41.07,76684.22,0.1,-0.97316,4e-05,2.15415]
[1779199305274,41.07,76684.22,0.1,-0.97316,4e-05,2.15415]
[1779199305279,41.07,76684.22,0.1,-0.97316,4e-05,2.15415]
[1779199305382,41.07,76684.22,0.1,-0.97316,4e-05,2.15415]
[1779199305435,41.07,76684.22,0.1,-0.97316,4e-05,2.15415]
[1779199305521,41.07,76684.22,0.1,-0.97316,4e-05,2.15415]
[1779199305536,41.07,76682.51,0.1,-0.97323,4e-05,2.14904]
[1779199308797,41.07,76683.51,0.1,-0.97319,4e-05,2.15174]
[1779199308849,41.07,76683.51,0.1,-0.97319,4e-05,2.15174]
[1779199308981,41.07,76683.51,0.1,-0.97319,4e-05,2.15174]
[1779199309026,41.07,76683.51,0.1,-0.97319,4e-05,2.15174]
[1779199309033,41.07,76683.51,0.1,-0.97319,4e-05,2.15174]
[1779199312944,41.07,76683.55,0.1,-0.9732,4e-05,2.15151]
[1779199312999,41.07,76683.55,0.1,-0.9732,4e-05,2.15151]
[1779199313032,41.07,76683.55,0.1,-0.9732,4e-05,2.15151]
[1779199313190,41.07,76683.55,0.1,-0.9732,4e-05,2.15151]
[1779199313224,41.07,76683.55,0.1,-0.9732,4e-05,2.15151]
[1779199313269,41.07,76683.55,0.1,-0.9732,4e-05,2.15151]
[1779199313322,41.07,76686.15,0.1,-0.97308,4e-05,2.15908]
[1779199314242,41.07,76686.15,0.1,-0.97308,4e-05,2.15908]
[1779199314273,41.07,76686.15,0.1,-0.97308,4e-05,2.15908]
[1779199314411,41.07,76686.15,0.1,-0.97308,4e-05,2.15908]
[1779199314463,41.07,76686.15,0.1,-0.97308,4e-05,2.15908]
[1779199314494,41.07,76688.36,0.1,-0.97299,4e-05,2.1655]
[1779199315847,41.07,76690.05,0.1,-0.97292,4e-05,2.17038]
[1779199315855,41.07,76690.05,0.1,-0.97292,4e-05,2.17038]
[1779199316147,41.07,76690.05,0.1,-0.97292,4e-05,2.17038]
[1779199316259,41.07,76695.49,0.1,-0.97268,4e-05,2.1864]
[1779199317152,41.07,76695.49,0.1,-0.97268,4e-05,2.1864]
[1779199317207,41.07,76695.49,0.1,-0.97268,4e-05,2.1864]
[1779199317263,41.07,76695.49,0.1,-0.97268,4e-05,2.1864]
[1779199317271,41.07,76695.49,0.1,-0.97268,4e-05,2.1864]
[1779199317435,41.07,76695.49,0.1,-0.97268,4e-05,2.1864]
[1779199317560,41.07,76695.49,0.1,-0.97268,4e-05,2.1864]
[1779199317579,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199317714,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199317769,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199318219,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199318281,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199318359,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199318374,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199318478,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199318532,41.07,76705.07,0.1,-0.97226,4e-05,2.21488]
[1779199318531,41.07,76708.03,0.1,-0.97213,4e-05,2.22358]
[1779199318782,41.07,76708.03,0.1,-0.97213,4e-05,2.22358]
[1779199319276,41.07,76708.03,0.1,-0.97213,4e-05,2.22358]
[1779199319467,41.07,76708.03,0.1,-0.97213,4e-05,2.22358]
[1779199319519,41.07,76708.03,0.1,-0.97213,4e-05,2.22358]
[1779199319578,41.07,76708.03,0.1,-0.97213,4e-05,2.22358]
[1779199319542,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199319796,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199319923,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199320030,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199320162,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199320238,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199320286,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199320446,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199320521,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199320631,41.06,76714.28,0.1,-0.97185,5e-05,2.24225]
[1779199320599,41.06,76719.06,0.1,-0.97164,5e-05,2.25652]
[1779199320793,41.06,76719.06,0.1,-0.97164,5e-05,2.25652]
[1779199320802,41.06,76719.06,0.1,-0.97164,5e-05,2.25652]
[1779199321024,41.06,76719.06,0.1,-0.97164,5e-05,2.25652]
[1779199321109,41.06,76719.06,0.1,-0.97164,5e-05,2.25652]
[1779199321174,41.06,76719.06,0.1,-0.97164,5e-05,2.25652]
[1779199321509,41.06,76719.06,0.1,-0.97164,5e-05,2.25652]
[1779199321550,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199321695,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199321770,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199321807,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199321854,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199321994,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199322021,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199322228,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199322554,41.06,76720.14,0.1,-0.97159,5e-05,2.25955]
[1779199322621,41.06,76721.35,0.1,-0.97154,5e-05,2.26297]
[1779199322662,41.06,76721.35,0.1,-0.97154,5e-05,2.26297]
[1779199322769,41.06,76721.35,0.1,-0.97154,5e-05,2.26297]
[1779199322879,41.06,76721.35,0.1,-0.97154,5e-05,2.26297]
[1779199323277,41.06,76721.35,0.1,-0.97154,5e-05,2.26297]
[1779199323391,41.06,76721.35,0.1,-0.97154,5e-05,2.26297]
[1779199323523,41.06,76721.35,0.1,-0.97154,5e-05,2.26297]
[1779199323633,41.06,76721.35,0.1,-0.97154,5e-05,2.26297]
[1779199323597,41.06,76726.54,0.1,-0.97131,5e-05,2.27856]
[1779199324071,41.06,76726.54,0.1,-0.97131,5e-05,2.27856]
[1779199324446,41.06,76726.54,0.1,-0.97131,5e-05,2.27856]
[1779199325495,41.06,76726.67,0.1,-0.9713,5e-05,2.27866]
[1779199325520,41.06,76726.67,0.1,-0.9713,5e-05,2.27866]
[1779199325552,41.06,76724.46,0.1,-0.97141,5e-05,2.2716]
[1779199326171,41.05,76722.99,0.1,-0.97148,5e-05,2.26682]
[1779199327178,41.05,76725.39,0.1,-0.97138,5e-05,2.27388]
[1779199328185,41.05,76727.51,0.1,-0.97128,5e-05,2.28008]
[1779199329192,41.05,76728.69,0.1,-0.97123,5e-05,2.28341]
[1779199330201,41.05,76708.44,0.1,-0.97216,4e-05,2.22154]
[1779199330689,41.05,76708.44,0.1,-0.97216,4e-05,2.22154]
[1779199331210,41.05,76698.14,0.1,-0.97262,4e-05,2.1905]
[1779199332220,41.05,76702.32,0.1,-0.97244,4e-05,2.20283]
[1779199332852,41.05,76702.32,0.1,-0.97244,4e-05,2.20283]
[1779199333320,41.05,76702.32,0.1,-0.97244,4e-05,2.20283]
[1779199333511,41.05,76702.32,0.1,-0.97244,4e-05,2.20283]
[1779199333549,41.05,76710.01,0.1,-0.9721,4e-05,2.22576]
[1779199334516,41.05,76710.01,0.1,-0.9721,4e-05,2.22576]
[1779199334620,41.05,76710.01,0.1,-0.9721,4e-05,2.22576]
[1779199334587,41.05,76697.77,0.1,-0.97264,4e-05,2.18888]
[1779199334779,41.05,76697.77,0.1,-0.97264,4e-05,2.18888]
[1779199335244,41.04,76698.1,0.1,-0.97263,4e-05,2.18972]
[1779199336249,41.04,76700.33,0.1,-0.97253,4e-05,2.19623]
[1779199337255,41.04,76689.58,0.1,-0.97301,4e-05,2.16415]
[1779199338263,41.04,76683.29,0.1,-0.97329,4e-05,2.14553]
[1779199339088,41.04,76683.29,0.1,-0.97329,4e-05,2.14553]
[1779199339195,41.04,76683.29,0.1,-0.97329,4e-05,2.14553]
[1779199339274,41.04,76683.29,0.1,-0.97329,4e-05,2.14553]
[1779199339375,41.04,76683.29,0.1,-0.97329,4e-05,2.14553]
[1779199340277,41.04,76681.41,0.1,-0.97337,4e-05,2.13988]
[1779199341283,41.04,76679.32,0.1,-0.97346,4e-05,2.1337]
[1779199342291,41.04,76675.17,0.1,-0.97364,4e-05,2.12154]
[1779199342941,41.04,76675.17,0.1,-0.97364,4e-05,2.12154]
[1779199342978,41.04,76675.17,0.1,-0.97364,4e-05,2.12154]
[1779199343024,41.04,76675.17,0.1,-0.97364,4e-05,2.12154]
[1779199343053,41.04,76675.17,0.1,-0.97364,4e-05,2.12154]
[1779199343076,41.04,76675.17,0.1,-0.97364,4e-05,2.12154]
[1779199343272,41.04,76675.17,0.1,-0.97364,4e-05,2.12154]
[1779199343298,41.04,76673.98,0.1,-0.97369,4e-05,2.11805]
[1779199344305,41.04,76678.03,0.1,-0.97352,4e-05,2.12983]
[1779199345312,41.04,76680.47,0.1,-0.97341,4e-05,2.13692]
[1779199345720,41.04,76680.47,0.1,-0.97341,4e-05,2.13692]
[1779199345771,41.04,76680.47,0.1,-0.97341,4e-05,2.13692]
[1779199345878,41.04,76680.47,0.1,-0.97341,4e-05,2.13692]
[1779199345974,41.04,76680.47,0.1,-0.97341,4e-05,2.13692]
[1779199346022,41.04,76680.47,0.1,-0.97341,4e-05,2.13692]
[1779199346576,41.04,76680.47,0.1,-0.97341,4e-05,2.13692]
[1779199346667,41.04,76681.46,0.1,-0.97337,4e-05,2.13977]
[1779199346670,41.04,76681.46,0.1,-0.97337,4e-05,2.13977]
[1779199346772,41.04,76681.46,0.1,-0.97337,4e-05,2.13977]
[1779199346895,41.04,76681.46,0.1,-0.97337,4e-05,2.13977]
[1779199347027,41.04,76681.46,0.1,-0.97337,4e-05,2.13977]
[1779199347053,41.04,76681.46,0.1,-0.97337,4e-05,2.13977]
[1779199347326,41.04,76686.74,0.1,-0.97314,4e-05,2.15522]
[1779199349546,41.04,76685.32,0.1,-0.97321,4e-05,2.15095]
[1779199349620,41.04,76685.32,0.1,-0.97321,4e-05,2.15095]
[1779199349631,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199349738,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199349775,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199349790,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199349964,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199350035,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199350171,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199350307,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199350380,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199350490,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199350530,41.04,76682.04,0.1,-0.97335,4e-05,2.14124]
[1779199350588,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199350808,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199350965,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199350970,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199351031,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199351097,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199351114,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199351183,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199351278,41.04,76675.21,0.1,-0.97364,4e-05,2.12122]
[1779199351354,41.04,76676.39,0.1,-0.97365,4e-05,2.11992]
[1779199351906,41.04,76676.39,0.1,-0.97365,4e-05,2.11992]
[1779199352042,41.04,76676.39,0.1,-0.97365,4e-05,2.11992]
[1779199352058,41.04,76676.39,0.1,-0.97365,4e-05,2.11992]
[1779199352274,41.04,76676.39,0.1,-0.97365,4e-05,2.11992]
[1779199352595,41.04,76676.39,0.1,-0.97365,4e-05,2.11992]
[1779199352657,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199352776,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199352911,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199352971,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199353033,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199353140,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199353284,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199353370,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199353523,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199353645,41.04,76676.84,0.1,-0.97363,4e-05,2.12119]
[1779199353621,41.04,76676.11,0.1,-0.97366,4e-05,2.11903]
[1779199353680,41.04,76676.11,0.1,-0.97366,4e-05,2.11903]
[1779199353797,41.04,76676.11,0.1,-0.97366,4e-05,2.11903]
[1779199353897,41.04,76676.11,0.1,-0.97366,4e-05,2.11903]
[1779199353978,41.04,76676.11,0.1,-0.97366,4e-05,2.11903]
[1779199354022,41.04,76676.11,0.1,-0.97366,4e-05,2.11903]
[1779199354375,41.04,76678.87,0.1,-0.97354,4e-05,2.12705]
[1779199355382,41.04,76676.87,0.1,-0.97363,4e-05,2.12118]
[1779199357479,41.04,76676.75,0.1,-0.97364,4e-05,2.12079]
[1779199357527,41.04,76676.75,0.1,-0.97364,4e-05,2.12079]
[1779199357555,41.04,76676.75,0.1,-0.97364,4e-05,2.12079]
[1779199357579,41.04,76676.75,0.1,-0.97364,4e-05,2.12079]
[1779199357775,41.04,76676.35,0.1,-0.97365,4e-05,2.1196]
[1779199358403,41.04,76677.64,0.1,-0.9736,4e-05,2.12332]
[1779199359409,41.04,76676.28,0.1,-0.97366,4e-05,2.11933]
[1779199360368,41.04,76676.28,0.1,-0.97366,4e-05,2.11933]
[1779199360417,41.04,76678.11,0.1,-0.97358,4e-05,2.12463]
[1779199362431,41.04,76680.48,0.1,-0.97348,4e-05,2.13146]
[1779199363081,41.04,76680.48,0.1,-0.97348,4e-05,2.13146]
[1779199363133,41.04,76680.48,0.1,-0.97348,4e-05,2.13146]
[1779199363193,41.04,76680.48,0.1,-0.97348,4e-05,2.13146]
[1779199363270,41.04,76680.48,0.1,-0.97348,4e-05,2.13146]
[1779199363445,41.04,76680.48,0.1,-0.97348,4e-05,2.13146]
[1779199363547,41.04,76682.57,0.1,-0.97339,4e-05,2.13753]
[1779199364445,41.04,76684.48,0.1,-0.97331,4e-05,2.14306]
[1779199369480,41.03,76685.36,0.1,-0.97328,4e-05,2.14528]
[1779199370362,41.03,76685.36,0.1,-0.97328,4e-05,2.14528]
[1779199370393,41.03,76685.36,0.1,-0.97328,4e-05,2.14528]
[1779199370520,41.03,76685.36,0.1,-0.97328,4e-05,2.14528]
[1779199370611,41.03,76685.36,0.1,-0.97328,4e-05,2.14528]
[1779199371494,41.03,76688.19,0.1,-0.97315,4e-05,2.15345]
[1779199372501,41.03,76689.6,0.1,-0.97309,4e-05,2.15752]
[1779199373508,41.03,76691.23,0.1,-0.97302,4e-05,2.16223]
[1779199375522,41.03,76686.41,0.1,-0.97324,4e-05,2.14783]
[1779199375998,41.03,76686.41,0.1,-0.97324,4e-05,2.14783]
[1779199376027,41.03,76686.41,0.1,-0.97324,4e-05,2.14783]
[1779199376038,41.03,76686.41,0.1,-0.97324,4e-05,2.14783]
[1779199376046,41.03,76686.41,0.1,-0.97324,4e-05,2.14783]
[1779199376279,41.03,76686.41,0.1,-0.97324,4e-05,2.14783]
[1779199376315,41.03,76686.41,0.1,-0.97324,4e-05,2.14783]
[1779199376529,41.03,76682.59,0.1,-0.9734,4e-05,2.13654]
[1779199376884,41.03,76682.59,0.1,-0.9734,4e-05,2.13654]
[1779199379525,41.03,76682.69,0.1,-0.9734,4e-05,2.13671]
[1779199379646,41.03,76682.69,0.1,-0.9734,4e-05,2.13671]
[1779199379698,41.03,76682.78,0.1,-0.9734,4e-05,2.13691]
[1779199381531,41.03,76682.2,0.1,-0.97342,4e-05,2.13515]
[1779199381660,41.03,76682.2,0.1,-0.97342,4e-05,2.13515]
[1779199381712,41.03,76681.82,0.1,-0.97344,4e-05,2.13398]
[1779199382575,41.03,76684.81,0.1,-0.97331,4e-05,2.14269]
[1779199383582,41.03,76687.31,0.1,-0.97321,4e-05,2.14998]
[1779199384625,41.03,76687.31,0.1,-0.97321,4e-05,2.14998]
[1779199384640,41.03,76687.31,0.1,-0.97321,4e-05,2.14998]
[1779199384597,41.03,76690.38,0.1,-0.97307,4e-05,2.15895]
[1779199384772,41.03,76690.38,0.1,-0.97307,4e-05,2.15895]
[1779199384821,41.03,76690.38,0.1,-0.97307,4e-05,2.15895]
[1779199384900,41.03,76690.38,0.1,-0.97307,4e-05,2.15895]
[1779199387531,41.03,76690.78,0.1,-0.97306,4e-05,2.15995]
[1779199387649,41.03,76690.78,0.1,-0.97306,4e-05,2.15995]
[1779199387690,41.03,76690.78,0.1,-0.97306,4e-05,2.15995]
[1779199389531,41.03,76690.1,0.1,-0.97309,4e-05,2.15774]
[1779199389645,41.03,76690.1,0.1,-0.97309,4e-05,2.15774]
[1779199389697,41.03,76690.1,0.1,-0.97309,4e-05,2.15774]
[1779199389664,41.03,76693.16,0.1,-0.97296,4e-05,2.16669]
[1779199389754,41.03,76693.16,0.1,-0.97296,4e-05,2.16669]
[1779199390023,41.03,76693.16,0.1,-0.97296,4e-05,2.16669]
[1779199390047,41.03,76693.16,0.1,-0.97296,4e-05,2.16669]
[1779199390398,41.03,76693.16,0.1,-0.97296,4e-05,2.16669]
[1779199390507,41.03,76693.16,0.1,-0.97296,4e-05,2.16669]
[1779199390640,41.03,76693.14,0.1,-0.97296,4e-05,2.16653]
[1779199390747,41.03,76693.14,0.1,-0.97296,4e-05,2.16653]
[1779199392654,41.03,76696.2,0.1,-0.97283,4e-05,2.17538]
[1779199393525,41.03,76696.2,0.1,-0.97283,4e-05,2.17538]
[1779199393661,41.02,76702.05,0.1,-0.97257,4e-05,2.19268]
[1779199394816,41.02,76701.92,0.1,-0.97258,4e-05,2.19217]
[1779199394864,41.02,76701.92,0.1,-0.97258,4e-05,2.19217]
[1779199394886,41.02,76701.92,0.1,-0.97258,4e-05,2.19217]
[1779199395021,41.02,76701.92,0.1,-0.97258,4e-05,2.19217]
[1779199395140,41.02,76701.92,0.1,-0.97258,4e-05,2.19217]
[1779199395184,41.02,76701.92,0.1,-0.97258,4e-05,2.19217]
[1779199396682,41.02,76704.09,0.1,-0.97249,4e-05,2.19835]
[1779199397541,41.02,76704.09,0.1,-0.97249,4e-05,2.19835]
[1779199397691,41.02,76699.77,0.1,-0.97268,4e-05,2.18531]
[1779199397886,41.02,76699.77,0.1,-0.97268,4e-05,2.18531]
[1779199397992,41.02,76699.77,0.1,-0.97268,4e-05,2.18531]
[1779199398697,41.02,76697.83,0.1,-0.97277,4e-05,2.17938]
[1779199399528,41.02,76697.83,0.1,-0.97277,4e-05,2.17938]
[1779199399575,41.02,76697.83,0.1,-0.97277,4e-05,2.17938]
[1779199399579,41.02,76697.83,0.1,-0.97277,4e-05,2.17938]
[1779199400711,41.02,76690.57,0.1,-0.97309,4e-05,2.15762]
[1779199401030,41.02,76690.57,0.1,-0.97309,4e-05,2.15762]
[1779199401108,41.02,76690.57,0.1,-0.97309,4e-05,2.15762]
[1779199401219,41.02,76690.57,0.1,-0.97309,4e-05,2.15762]
[1779199401718,41.02,76689.35,0.1,-0.97315,4e-05,2.1539]
[1779199403525,41.02,76689.35,0.1,-0.97315,4e-05,2.1539]
[1779199403569,41.02,76689.35,0.1,-0.97315,4e-05,2.1539]
[1779199403621,41.02,76689.35,0.1,-0.97315,4e-05,2.1539]
[1779199403711,41.02,76690.53,0.1,-0.9731,4e-05,2.1572]
[1779199404739,41.02,76689.24,0.1,-0.97316,4e-05,2.15322]
[1779199409286,41.02,76689.21,0.1,-0.97316,4e-05,2.15288]
[1779199409341,41.02,76689.21,0.1,-0.97316,4e-05,2.15288]
[1779199409477,41.02,76689.21,0.1,-0.97316,4e-05,2.15288]
[1779199409532,41.02,76689.21,0.1,-0.97316,4e-05,2.15288]
[1779199409690,41.02,76689.21,0.1,-0.97316,4e-05,2.15288]
[1779199409568,41.02,76690.79,0.1,-0.9731,4e-05,2.15746]
[1779199409855,41.02,76690.79,0.1,-0.9731,4e-05,2.15746]
[1779199409954,41.02,76693.26,0.1,-0.97299,4e-05,2.16466]
[1779199410781,41.01,76692.12,0.1,-0.97304,4e-05,2.16119]
[1779199411789,41.01,76690.3,0.1,-0.97318,4e-05,2.15096]
[1779199413527,41.01,76690.3,0.1,-0.97318,4e-05,2.15096]
[1779199413660,41.01,76690.3,0.1,-0.97318,4e-05,2.15096]
[1779199413623,41.01,76688.72,0.1,-0.97325,4e-05,2.14623]
[1779199414167,41.01,76688.72,0.1,-0.97325,4e-05,2.14623]
[1779199414382,41.01,76688.72,0.1,-0.97325,4e-05,2.14623]
[1779199414530,41.01,76691.91,0.1,-0.97311,4e-05,2.15555]
[1779199415528,41.01,76691.91,0.1,-0.97311,4e-05,2.15555]
[1779199415573,41.01,76691.91,0.1,-0.97311,4e-05,2.15555]
[1779199415614,41.01,76691.91,0.1,-0.97311,4e-05,2.15555]
[1779199415625,41.01,76694.88,0.1,-0.97298,4e-05,2.16423]
[1779199416824,41.01,76697.8,0.1,-0.97286,4e-05,2.17268]
[1779199419845,41.01,76692.68,0.1,-0.97309,4e-05,2.15718]
[1779199424880,41.01,76692.64,0.1,-0.97309,4e-05,2.15662]
[1779199426486,41.01,76703.48,0.1,-0.97262,4e-05,2.18869]
[1779199426894,41.01,76709.07,0.1,-0.97237,4e-05,2.20526]
[1779199429915,41.0,76707.28,0.1,-0.97246,4e-05,2.1994]
[1779199434950,41.0,76706.12,0.1,-0.97252,4e-05,2.19514]
[1779199438978,41.0,76718.25,0.1,-0.97199,5e-05,2.231]
[1779199439985,41.0,76723.36,0.1,-0.97176,5e-05,2.24628]
[1779199440992,40.99,76726.76,0.1,-0.97161,5e-05,2.2564]
[1779199443006,40.99,76730.66,0.1,-0.97144,5e-05,2.2678]
[1779199445021,40.99,76735.35,0.1,-0.97123,5e-05,2.28163]
[1779199446028,40.99,76740.04,0.1,-0.97102,5e-05,2.29578]
[1779199447035,40.99,76743.16,0.1,-0.97088,5e-05,2.30511]
[1779199448048,40.98,76763.87,0.1,-0.9699,5e-05,2.36955]
[1779199449053,40.98,76768.19,0.1,-0.9697,5e-05,2.38278]
[1779199450061,40.98,76766.26,0.1,-0.9698,5e-05,2.37619]
[1779199452075,40.98,76763.46,0.1,-0.96995,5e-05,2.36642]
[1779199453082,40.97,76760.24,0.1,-0.97011,5e-05,2.35583]
[1779199456103,40.97,76757.86,0.1,-0.97024,5e-05,2.34708]
[1779199457110,40.97,76759.41,0.1,-0.97018,5e-05,2.35154]
[1779199458116,40.96,76760.61,0.1,-0.97013,5e-05,2.35489]
[1779199459124,40.96,76754.33,0.1,-0.97043,5e-05,2.33476]
[1779199460131,40.96,76750.45,0.1,-0.97062,5e-05,2.32226]
[1779199462157,40.96,76752.87,0.1,-0.97052,5e-05,2.32907]
[1779199463153,40.95,76763.17,0.1,-0.97003,5e-05,2.36101]
[1779199464160,40.95,76764.49,0.1,-0.96998,5e-05,2.36473]
[1779199467181,40.95,76766.32,0.1,-0.96991,5e-05,2.36917]
[1779199469195,40.94,76770.65,0.1,-0.96972,5e-05,2.38198]
[1779199470202,40.94,76773.34,0.1,-0.96959,5e-05,2.39006]
[1779199471209,40.94,76776.67,0.1,-0.9695,5e-05,2.39512]
[1779199472222,40.93,76779.14,0.1,-0.96939,5e-05,2.4025]
[1779199473229,40.93,76782.45,0.1,-0.96923,5e-05,2.41259]
[1779199475250,40.93,76805.82,0.1,-0.96809,5e-05,2.48727]
[1779199476259,40.92,76839.42,0.1,-0.96637,5e-05,2.59837]
[1779199477133,40.92,76839.42,0.1,-0.96637,5e-05,2.59837]
[1779199477265,40.92,76857.85,0.1,-0.9654,5e-05,2.66029]
[1779199478205,40.92,76857.85,0.1,-0.9654,5e-05,2.66029]
[1779199478272,40.92,76858.13,0.1,-0.9654,5e-05,2.66031]
[1779199479592,40.92,76858.13,0.1,-0.9654,5e-05,2.66031]
[1779199479658,40.91,76864.52,0.1,-0.96507,5e-05,2.68137]
[1779199480212,40.91,76864.52,0.1,-0.96507,5e-05,2.68137]
[1779199480741,40.91,76864.52,0.1,-0.96507,5e-05,2.68137]
[1779199480775,40.91,76866.43,0.1,-0.96499,5e-05,2.68699]
[1779199481185,40.91,76866.43,0.1,-0.96499,5e-05,2.68699]
[1779199481293,40.9,76877.9,0.1,-0.96437,6e-05,2.72587]
[1779199482471,40.9,76877.9,0.1,-0.96437,6e-05,2.72587]
[1779199482714,40.9,76877.9,0.1,-0.96437,6e-05,2.72587]
[1779199482775,40.9,76886.99,0.1,-0.96389,6e-05,2.75669]
[1779199483500,40.9,76886.99,0.1,-0.96389,6e-05,2.75669]
[1779199483631,40.9,76886.99,0.1,-0.96389,6e-05,2.75669]
[1779199483654,40.89,76891.64,0.1,-0.96364,6e-05,2.77198]
[1779199485322,40.88,76896.57,0.1,-0.9634,6e-05,2.78717]
[1779199486012,40.88,76896.57,0.1,-0.9634,6e-05,2.78717]
[1779199486227,40.88,76896.57,0.1,-0.9634,6e-05,2.78717]
[1779199486627,40.88,76896.57,0.1,-0.9634,6e-05,2.78717]
[1779199486727,40.88,76907.77,0.1,-0.96279,6e-05,2.82595]
[1779199487623,40.88,76907.77,0.1,-0.96279,6e-05,2.82595]
[1779199487702,40.87,76920.21,0.1,-0.96209,6e-05,2.86954]
[1779199487874,40.87,76920.21,0.1,-0.96209,6e-05,2.86954]
[1779199488363,40.87,76910.54,0.1,-0.96267,6e-05,2.83339]
[1779199489373,40.86,76906.86,0.1,-0.9629,6e-05,2.81897]
[1779199490526,40.86,76906.86,0.1,-0.9629,6e-05,2.81897]
[1779199490567,40.85,76900.8,0.1,-0.96326,6e-05,2.79615]
[1779199493403,40.84,76911.85,0.1,-0.96269,6e-05,2.83219]
[1779199494411,40.83,76930.12,0.1,-0.96165,6e-05,2.89709]
[1779199495416,40.83,76930.37,0.1,-0.96166,6e-05,2.89667]
[1779199496424,40.82,76923.22,0.1,-0.9621,6e-05,2.86935]
[1779199498438,40.81,76925.77,0.1,-0.96199,6e-05,2.87603]
[1779199499445,40.8,76930.68,0.1,-0.96172,6e-05,2.89261]
[1779199500456,40.8,76934.22,0.1,-0.96154,6e-05,2.90421]
[1779199501461,40.8,76940.76,0.1,-0.96116,6e-05,2.92774]
[1779199502468,40.79,76944.63,0.1,-0.96094,6e-05,2.94151]
[1779199503799,40.79,76941.97,0.1,-0.9611,6e-05,2.9312]
[1779199504488,40.73,76926.45,0.1,-0.96223,6e-05,2.86114]
[1779199505497,40.73,76914.2,0.1,-0.96296,6e-05,2.81571]
[1779199506503,40.72,76905.96,0.1,-0.96344,6e-05,2.78509]
[1779199507512,40.72,76898.74,0.1,-0.96387,6e-05,2.75834]
[1779199508518,40.71,76894.95,0.1,-0.9641,6e-05,2.74388]
[1779199512566,40.69,76900.16,0.1,-0.96387,6e-05,2.75808]
[1779199517632,40.67,76911.15,0.1,-0.96334,6e-05,2.79179]
[1779199518639,40.66,76906.05,0.1,-0.96364,6e-05,2.7725]
[1779199519646,40.66,76902.44,0.1,-0.96387,6e-05,2.7586]
[1779199520676,40.65,76900.14,0.1,-0.96401,6e-05,2.7494]
[1779199521660,40.65,76896.71,0.1,-0.96422,6e-05,2.73625]
[1779199523674,40.64,76894.19,0.1,-0.96439,6e-05,2.72534]
[1779199525688,40.63,76888.06,0.1,-0.96476,5e-05,2.70186]
[1779199526695,40.63,76885.4,0.1,-0.96492,5e-05,2.69162]
[1779199529717,40.61,76879.98,0.1,-0.96526,5e-05,2.66996]
[1779199530723,40.61,76871.22,0.1,-0.96575,5e-05,2.63881]
[1779199531143,40.61,76871.22,0.1,-0.96575,5e-05,2.63881]
[1779199531730,40.61,76864.43,0.1,-0.96619,5e-05,2.60932]
[1779199532740,40.6,76860.23,0.1,-0.96643,5e-05,2.59416]
[1779199533748,40.6,76863.81,0.1,-0.96625,5e-05,2.60555]
[1779199534433,40.6,76863.81,0.1,-0.96625,5e-05,2.60555]
[1779199534755,40.59,76883.72,0.1,-0.96519,5e-05,2.6733]
[1779199536769,40.59,76883.64,0.1,-0.96522,5e-05,2.67131]
[1779199537776,40.58,76880.27,0.1,-0.96542,5e-05,2.65872]
[1779199538783,40.58,76876.15,0.1,-0.96566,5e-05,2.64359]
[1779199539676,40.58,76876.15,0.1,-0.96566,5e-05,2.64359]
[1779199539722,40.58,76876.15,0.1,-0.96566,5e-05,2.64359]
[1779199539726,40.58,76876.15,0.1,-0.96566,5e-05,2.64359]
[1779199539769,40.58,76876.15,0.1,-0.96566,5e-05,2.64359]
[1779199539834,40.58,76876.15,0.1,-0.96566,5e-05,2.64359]
[1779199539931,40.57,76875.91,0.1,-0.96569,5e-05,2.64188]
[1779199540797,40.57,76872.32,0.1,-0.96589,5e-05,2.62867]
[1779199542275,40.57,76871.22,0.1,-0.96597,5e-05,2.62404]
[1779199542345,40.57,76871.22,0.1,-0.96597,5e-05,2.62404]
[1779199542698,40.57,76871.22,0.1,-0.96597,5e-05,2.62404]
[1779199542811,40.56,76862.4,0.1,-0.96645,5e-05,2.59308]
[1779199543818,40.56,76858.09,0.1,-0.96669,5e-05,2.57763]
[1779199544395,40.56,76858.09,0.1,-0.96669,5e-05,2.57763]
[1779199544707,40.56,76858.09,0.1,-0.96669,5e-05,2.57763]
[1779199544754,40.56,76858.09,0.1,-0.96669,5e-05,2.57763]
[1779199544825,40.55,76853.37,0.1,-0.96695,5e-05,2.5609]
[1779199545831,40.55,76861.93,0.1,-0.96651,5e-05,2.58915]
[1779199547756,40.55,76863.71,0.1,-0.96643,5e-05,2.59448]
[1779199547771,40.55,76863.71,0.1,-0.96643,5e-05,2.59448]
[1779199547781,40.55,76863.71,0.1,-0.96643,5e-05,2.59448]
[1779199547846,40.54,76863.0,0.1,-0.96648,5e-05,2.5913]
[1779199547933,40.54,76863.0,0.1,-0.96648,5e-05,2.5913]
[1779199550274,40.54,76861.56,0.1,-0.96658,5e-05,2.58486]
[1779199550358,40.54,76861.56,0.1,-0.96658,5e-05,2.58486]
[1779199550375,40.54,76861.56,0.1,-0.96658,5e-05,2.58486]
[1779199551226,40.53,76862.41,0.1,-0.96654,5e-05,2.58698]
[1779199551245,40.53,76862.41,0.1,-0.96654,5e-05,2.58698]
[1779199551277,40.53,76862.41,0.1,-0.96654,5e-05,2.58698]
[1779199551876,40.53,76862.62,0.1,-0.96654,5e-05,2.58694]
[1779199553889,40.52,76860.29,0.1,-0.96669,5e-05,2.57751]
[1779199554160,40.52,76860.29,0.1,-0.96669,5e-05,2.57751]
[1779199554258,40.52,76860.29,0.1,-0.96669,5e-05,2.57751]
[1779199554282,40.52,76860.29,0.1,-0.96669,5e-05,2.57751]
[1779199554802,40.52,76860.29,0.1,-0.96669,5e-05,2.57751]
[1779199554896,40.52,76860.29,0.1,-0.96669,5e-05,2.57751]
[1779199554897,40.52,76850.77,0.1,-0.9672,5e-05,2.54462]
[1779199555016,40.52,76850.77,0.1,-0.9672,5e-05,2.54462]
[1779199555031,40.52,76850.77,0.1,-0.9672,5e-05,2.54462]
[1779199555269,40.52,76850.77,0.1,-0.9672,5e-05,2.54462]
[1779199555904,40.52,76850.25,0.1,-0.96724,5e-05,2.54213]
[1779199555932,40.52,76850.25,0.1,-0.96724,5e-05,2.54213]
[1779199555971,40.52,76850.25,0.1,-0.96724,5e-05,2.54213]
[1779199555984,40.52,76850.25,0.1,-0.96724,5e-05,2.54213]
[1779199556022,40.52,76850.25,0.1,-0.96724,5e-05,2.54213]
[1779199556105,40.52,76850.25,0.1,-0.96724,5e-05,2.54213]
[1779199556151,40.52,76850.25,0.1,-0.96724,5e-05,2.54213]
[1779199556911,40.51,76849.68,0.1,-0.96729,5e-05,2.53883]
[1779199558279,40.51,76847.85,0.1,-0.9674,5e-05,2.53201]
[1779199558402,40.51,76847.85,0.1,-0.9674,5e-05,2.53201]
[1779199558617,40.51,76847.85,0.1,-0.9674,5e-05,2.53201]
[1779199558928,40.5,76842.87,0.1,-0.96766,5e-05,2.5147]
[1779199559932,40.5,76836.0,0.1,-0.96803,5e-05,2.49122]
[1779199560939,40.5,76831.96,0.1,-0.96824,5e-05,2.47726]
[1779199562277,40.5,76831.96,0.1,-0.96824,5e-05,2.47726]
[1779199562458,40.5,76831.96,0.1,-0.96824,5e-05,2.47726]
[1779199562510,40.5,76831.96,0.1,-0.96824,5e-05,2.47726]
[1779199562619,40.5,76829.67,0.1,-0.96837,5e-05,2.46913]
[1779199564272,40.49,76830.9,0.1,-0.96831,5e-05,2.47262]
[1779199564339,40.49,76830.9,0.1,-0.96831,5e-05,2.47262]
[1779199564390,40.49,76830.9,0.1,-0.96831,5e-05,2.47262]
[1779199564492,40.49,76827.17,0.1,-0.96851,5e-05,2.45978]
[1779199564967,40.49,76823.9,0.1,-0.96868,5e-05,2.44851]
[1779199567608,40.48,76824.01,0.1,-0.96869,5e-05,2.44834]
[1779199567670,40.48,76824.01,0.1,-0.96869,5e-05,2.44834]
[1779199567699,40.48,76824.01,0.1,-0.96869,5e-05,2.44834]
[1779199567770,40.48,76824.01,0.1,-0.96869,5e-05,2.44834]
[1779199567798,40.48,76824.01,0.1,-0.96869,5e-05,2.44834]
[1779199567837,40.48,76824.01,0.1,-0.96869,5e-05,2.44834]
[1779199567872,40.48,76829.16,0.1,-0.96843,5e-05,2.46471]
[1779199567988,40.48,76831.85,0.1,-0.96831,5e-05,2.47302]
[1779199569306,40.48,76831.85,0.1,-0.96831,5e-05,2.47302]
[1779199569356,40.48,76831.85,0.1,-0.96831,5e-05,2.47302]
[1779199569406,40.48,76831.85,0.1,-0.96831,5e-05,2.47302]
[1779199569455,40.48,76831.85,0.1,-0.96831,5e-05,2.47302]
[1779199569522,40.48,76831.85,0.1,-0.96831,5e-05,2.47302]
[1779199569590,40.48,76833.65,0.1,-0.96822,5e-05,2.47839]
[1779199570271,40.48,76833.65,0.1,-0.96822,5e-05,2.47839]
[1779199570336,40.48,76833.65,0.1,-0.96822,5e-05,2.47839]
[1779199570388,40.48,76833.65,0.1,-0.96822,5e-05,2.47839]
[1779199574271,40.47,76831.23,0.1,-0.96838,5e-05,2.46813]
[1779199574372,40.47,76831.23,0.1,-0.96838,5e-05,2.46813]
[1779199574409,40.47,76831.23,0.1,-0.96838,5e-05,2.46813]
[1779199574428,40.46,76822.99,0.1,-0.96881,5e-05,2.44053]
[1779199575036,40.46,76820.57,0.1,-0.96893,5e-05,2.43212]
[1779199576857,40.46,76820.57,0.1,-0.96893,5e-05,2.43212]
[1779199576908,40.46,76820.57,0.1,-0.96893,5e-05,2.43212]
[1779199576921,40.46,76820.57,0.1,-0.96893,5e-05,2.43212]
[1779199576972,40.46,76822.22,0.1,-0.96886,5e-05,2.437]
[1779199577019,40.46,76822.22,0.1,-0.96886,5e-05,2.437]
[1779199577051,40.46,76821.72,0.1,-0.96889,5e-05,2.43486]
[1779199578320,40.46,76821.72,0.1,-0.96889,5e-05,2.43486]
[1779199578395,40.45,76810.87,0.1,-0.96944,5e-05,2.39913]
[1779199579137,40.45,76817.59,0.1,-0.96911,5e-05,2.42091]
[1779199580205,40.45,76817.59,0.1,-0.96911,5e-05,2.42091]
[1779199580214,40.45,76824.76,0.1,-0.96876,5e-05,2.44337]
[1779199581098,40.45,76816.91,0.1,-0.96916,5e-05,2.41727]
[1779199582748,40.45,76816.91,0.1,-0.96916,5e-05,2.41727]
[1779199582864,40.45,76816.91,0.1,-0.96916,5e-05,2.41727]
[1779199582912,40.44,76813.37,0.1,-0.96934,5e-05,2.40532]
[1779199583120,40.44,76813.37,0.1,-0.96934,5e-05,2.40532]
[1779199583145,40.44,76821.75,0.1,-0.96894,5e-05,2.4321]
[1779199584431,40.44,76821.75,0.1,-0.96894,5e-05,2.4321]
[1779199584614,40.44,76821.75,0.1,-0.96894,5e-05,2.4321]
[1779199584666,40.44,76821.75,0.1,-0.96894,5e-05,2.4321]
[1779199584710,40.44,76843.67,0.1,-0.96783,5e-05,2.50385]
[1779199585145,40.44,76851.41,0.1,-0.96744,5e-05,2.52909]
[1779199586132,40.44,76851.41,0.1,-0.96744,5e-05,2.52909]
[1779199586160,40.44,76851.41,0.1,-0.96744,5e-05,2.52909]
[1779199586236,40.44,76851.41,0.1,-0.96744,5e-05,2.52909]
[1779199586269,40.44,76851.41,0.1,-0.96744,5e-05,2.52909]
[1779199586337,40.43,76847.61,0.1,-0.96765,5e-05,2.51571]
[1779199587159,40.43,76841.34,0.1,-0.96798,5e-05,2.49418]
[1779199588166,40.43,76833.22,0.1,-0.96841,5e-05,2.46671]
[1779199589173,40.43,76822.14,0.1,-0.96897,5e-05,2.42983]
[1779199590180,40.42,76818.23,0.1,-0.96917,5e-05,2.41661]
[1779199590987,40.42,76818.23,0.1,-0.96917,5e-05,2.41661]
[1779199590994,40.42,76818.23,0.1,-0.96917,5e-05,2.41661]
[1779199591020,40.42,76818.23,0.1,-0.96917,5e-05,2.41661]
[1779199591056,40.42,76818.23,0.1,-0.96917,5e-05,2.41661]
[1779199591088,40.42,76818.23,0.1,-0.96917,5e-05,2.41661]
[1779199592048,40.42,76814.74,0.1,-0.96941,5e-05,2.39974]
[1779199592222,40.42,76814.74,0.1,-0.96941,5e-05,2.39974]
[1779199592344,40.42,76814.74,0.1,-0.96941,5e-05,2.39974]
[1779199592349,40.42,76822.75,0.1,-0.96902,5e-05,2.42529]
[1779199593201,40.42,76831.47,0.1,-0.96859,5e-05,2.45333]
[1779199594423,40.42,76831.47,0.1,-0.96859,5e-05,2.45333]
[1779199594503,40.42,76831.47,0.1,-0.96859,5e-05,2.45333]
[1779199594519,40.42,76831.47,0.1,-0.96859,5e-05,2.45333]
[1779199594564,40.42,76831.47,0.1,-0.96859,5e-05,2.45333]
[1779199594665,40.41,76833.56,0.1,-0.9685,5e-05,2.45967]
[1779199595872,40.41,76835.91,0.1,-0.96839,5e-05,2.46686]
[1779199596345,40.41,76835.91,0.1,-0.96839,5e-05,2.46686]
[1779199596392,40.41,76835.91,0.1,-0.96839,5e-05,2.46686]
[1779199596402,40.41,76835.91,0.1,-0.96839,5e-05,2.46686]
[1779199596521,40.41,76835.91,0.1,-0.96839,5e-05,2.46686]
[1779199596773,40.41,76835.91,0.1,-0.96839,5e-05,2.46686]
[1779199596905,40.41,76835.91,0.1,-0.96839,5e-05,2.46686]
[1779199596940,40.41,76834.8,0.1,-0.96845,5e-05,2.46264]
[1779199598700,40.41,76836.17,0.1,-0.96839,5e-05,2.46661]
[1779199598815,40.4,76814.03,0.1,-0.9695,5e-05,2.39379]
[1779199599243,40.4,76795.5,0.1,-0.97041,5e-05,2.33405]
[1779199600250,40.4,76793.06,0.1,-0.97053,5e-05,2.32599]
[1779199602047,40.4,76791.26,0.1,-0.97062,5e-05,2.31998]
[1779199602265,40.4,76778.34,0.1,-0.97124,5e-05,2.27912]
[1779199603272,40.4,76774.94,0.1,-0.9714,5e-05,2.2683]
[1779199605276,40.4,76774.32,0.1,-0.97143,5e-05,2.26615]
[1779199605281,40.4,76774.32,0.1,-0.97143,5e-05,2.26615]
[1779199605347,40.4,76774.32,0.1,-0.97143,5e-05,2.26615]
[1779199605398,40.4,76774.32,0.1,-0.97143,5e-05,2.26615]
[1779199606023,40.39,76773.73,0.1,-0.97147,5e-05,2.26411]
[1779199607315,40.39,76771.19,0.1,-0.97159,5e-05,2.2558]
[1779199608314,40.39,76771.19,0.1,-0.97159,5e-05,2.2558]
[1779199608394,40.39,76765.1,0.1,-0.97187,5e-05,2.23681]
[1779199610324,40.39,76762.35,0.1,-0.97201,5e-05,2.22803]
[1779199611380,40.39,76762.35,0.1,-0.97201,5e-05,2.22803]
[1779199613305,40.39,76763.56,0.1,-0.97195,5e-05,2.23144]
[1779199613554,40.39,76763.56,0.1,-0.97195,5e-05,2.23144]
[1779199613563,40.39,76763.56,0.1,-0.97195,5e-05,2.23144]
[1779199613665,40.39,76753.7,0.1,-0.97241,5e-05,2.20114]
[1779199614352,40.39,76749.66,0.1,-0.97259,5e-05,2.18876]
[1779199615359,40.39,76747.27,0.1,-0.9727,4e-05,2.18144]
[1779199616366,40.39,76744.8,0.1,-0.97281,4e-05,2.1739]
[1779199620394,40.38,76740.16,0.1,-0.97302,4e-05,2.15968]
[1779199622505,40.38,76741.91,0.1,-0.97295,4e-05,2.16488]
[1779199622522,40.38,76741.91,0.1,-0.97295,4e-05,2.16488]
[1779199622535,40.38,76741.91,0.1,-0.97295,4e-05,2.16488]
[1779199622630,40.38,76741.91,0.1,-0.97295,4e-05,2.16488]
[1779199622778,40.38,76741.91,0.1,-0.97295,4e-05,2.16488]
[1779199622817,40.38,76743.49,0.1,-0.97288,4e-05,2.16958]
[1779199627132,40.38,76741.78,0.1,-0.97296,4e-05,2.16418]
[1779199627149,40.38,76741.78,0.1,-0.97296,4e-05,2.16418]
[1779199627184,40.38,76741.78,0.1,-0.97296,4e-05,2.16418]
[1779199627276,40.38,76741.78,0.1,-0.97296,4e-05,2.16418]
[1779199627443,40.38,76742.97,0.1,-0.9729,4e-05,2.16771]
[1779199629457,40.38,76745.42,0.1,-0.9728,4e-05,2.17497]
[1779199631471,40.38,76748.41,0.1,-0.97266,4e-05,2.18386]
[1779199632569,40.38,76731.63,0.1,-0.97341,4e-05,2.13345]
[1779199633248,40.38,76731.63,0.1,-0.97341,4e-05,2.13345]
[1779199633486,40.38,76709.68,0.1,-0.97436,4e-05,2.06889]
[1779199634783,40.38,76709.68,0.1,-0.97436,4e-05,2.06889]
[1779199634800,40.38,76709.68,0.1,-0.97436,4e-05,2.06889]
[1779199634884,40.38,76706.76,0.1,-0.97448,4e-05,2.06051]
[1779199635500,40.38,76712.8,0.1,-0.97423,4e-05,2.0782]
[1779199636507,40.38,76720.02,0.1,-0.97391,4e-05,2.09943]
[1779199637514,40.38,76727.11,0.1,-0.9736,4e-05,2.12041]
[1779199639146,40.38,76728.42,0.1,-0.97355,4e-05,2.12431]
[1779199639203,40.38,76728.42,0.1,-0.97355,4e-05,2.12431]
[1779199639275,40.38,76728.42,0.1,-0.97355,4e-05,2.12431]
[1779199639286,40.38,76728.42,0.1,-0.97355,4e-05,2.12431]
[1779199639488,40.38,76728.42,0.1,-0.97355,4e-05,2.12431]
[1779199639523,40.38,76728.42,0.1,-0.97355,4e-05,2.12431]
[1779199639527,40.38,76727.43,0.1,-0.97359,4e-05,2.12139]
[1779199642549,40.38,76720.55,0.1,-0.97389,4e-05,2.10115]
[1779199643556,40.38,76716.25,0.1,-0.97407,4e-05,2.08859]
[1779199644513,40.38,76716.25,0.1,-0.97407,4e-05,2.08859]
[1779199644521,40.38,76716.25,0.1,-0.97407,4e-05,2.08859]
[1779199644636,40.38,76716.25,0.1,-0.97407,4e-05,2.08859]
[1779199644774,40.38,76716.25,0.1,-0.97407,4e-05,2.08859]
[1779199644914,40.38,76716.25,0.1,-0.97407,4e-05,2.08859]
[1779199644946,40.38,76716.15,0.1,-0.97408,4e-05,2.08838]
[1779199646578,40.38,76713.87,0.1,-0.97417,4e-05,2.08186]
[1779199647224,40.38,76713.87,0.1,-0.97417,4e-05,2.08186]
[1779199647270,40.38,76713.87,0.1,-0.97417,4e-05,2.08186]
[1779199647337,40.38,76713.87,0.1,-0.97417,4e-05,2.08186]
[1779199647386,40.38,76713.87,0.1,-0.97417,4e-05,2.08186]
[1779199647520,40.38,76713.87,0.1,-0.97417,4e-05,2.08186]
[1779199647585,40.38,76711.02,0.1,-0.97429,4e-05,2.07364]
[1779199649606,40.39,76703.19,0.1,-0.97462,4e-05,2.05113]
[1779199650610,40.39,76695.97,0.1,-0.97492,4e-05,2.03049]
[1779199651165,40.39,76695.97,0.1,-0.97492,4e-05,2.03049]
[1779199651212,40.39,76695.97,0.1,-0.97492,4e-05,2.03049]
[1779199651269,40.39,76695.97,0.1,-0.97492,4e-05,2.03049]
[1779199651340,40.39,76695.97,0.1,-0.97492,4e-05,2.03049]
[1779199651387,40.39,76695.97,0.1,-0.97492,4e-05,2.03049]
[1779199651531,40.39,76695.97,0.1,-0.97492,4e-05,2.03049]
[1779199651617,40.39,76695.06,0.1,-0.97501,4e-05,2.02345]
[1779199653630,40.39,76701.61,0.1,-0.97473,4e-05,2.04262]
[1779199654638,40.39,76706.78,0.1,-0.97451,4e-05,2.05771]
[1779199655484,40.39,76706.78,0.1,-0.97451,4e-05,2.05771]
[1779199655529,40.39,76706.78,0.1,-0.97451,4e-05,2.05771]
[1779199655605,40.39,76706.78,0.1,-0.97451,4e-05,2.05771]
[1779199655773,40.39,76706.78,0.1,-0.97451,4e-05,2.05771]
[1779199655776,40.39,76706.78,0.1,-0.97451,4e-05,2.05771]
[1779199655810,40.39,76706.88,0.1,-0.97451,4e-05,2.05813]
[1779199656652,40.39,76695.24,0.1,-0.97499,4e-05,2.02473]
[1779199657659,40.39,76687.02,0.1,-0.97533,4e-05,2.00148]
[1779199658772,40.39,76687.02,0.1,-0.97533,4e-05,2.00148]
[1779199658821,40.39,76687.02,0.1,-0.97533,4e-05,2.00148]
[1779199658824,40.39,76687.02,0.1,-0.97533,4e-05,2.00148]
[1779199659022,40.39,76687.02,0.1,-0.97533,4e-05,2.00148]
[1779199659040,40.39,76686.62,0.1,-0.97535,4e-05,2.00056]
[1779199661525,40.4,76686.45,0.1,-0.97535,4e-05,2.00052]
[1779199661595,40.4,76686.45,0.1,-0.97535,4e-05,2.00052]
[1779199661815,40.4,76686.45,0.1,-0.97535,4e-05,2.00052]
[1779199661841,40.4,76678.76,0.1,-0.97566,4e-05,1.97901]
[1779199662693,40.4,76666.89,0.1,-0.97614,4e-05,1.94606]
[1779199663149,40.4,76666.89,0.1,-0.97614,4e-05,1.94606]
[1779199663701,40.4,76663.72,0.1,-0.97626,4e-05,1.93756]
[1779199665715,40.4,76669.07,0.1,-0.97604,4e-05,1.95307]
[1779199666722,40.4,76672.17,0.1,-0.97591,4e-05,1.96201]
[1779199667729,40.41,76678.28,0.1,-0.97565,4e-05,1.97943]
[1779199668767,40.41,76683.36,0.1,-0.97544,4e-05,1.99402]
[1779199669239,40.41,76683.36,0.1,-0.97544,4e-05,1.99402]
[1779199669757,40.41,76676.46,0.1,-0.97572,4e-05,1.97479]
[1779199670767,40.41,76672.72,0.1,-0.97587,4e-05,1.96455]
[1779199671771,40.41,76664.43,0.1,-0.9762,4e-05,1.94172]
[1779199672199,40.41,76664.43,0.1,-0.9762,4e-05,1.94172]
[1779199672204,40.41,76664.43,0.1,-0.9762,4e-05,1.94172]
[1779199672268,40.41,76664.43,0.1,-0.9762,4e-05,1.94172]
[1779199672754,40.41,76664.43,0.1,-0.9762,4e-05,1.94172]
[1779199673042,40.41,76664.43,0.1,-0.9762,4e-05,1.94172]
[1779199673077,40.41,76654.03,0.1,-0.97661,4e-05,1.91333]
[1779199673790,40.42,76646.78,0.1,-0.97689,4e-05,1.89387]
[1779199674797,40.42,76642.7,0.1,-0.97704,4e-05,1.88316]
[1779199677029,40.42,76643.38,0.1,-0.97701,4e-05,1.88541]
[1779199677228,40.42,76643.58,0.1,-0.977,4e-05,1.88634]
[1779199677432,40.42,76643.58,0.1,-0.977,4e-05,1.88634]
[1779199677818,40.42,76648.83,0.1,-0.97679,4e-05,1.90103]
[1779199678834,40.43,76660.5,0.1,-0.97632,4e-05,1.93347]
[1779199679839,40.43,76670.28,0.1,-0.97592,4e-05,1.96097]
[1779199680848,40.43,76662.46,0.1,-0.97623,4e-05,1.93948]
[1779199681855,40.43,76652.21,0.1,-0.97663,4e-05,1.91154]
[1779199682862,40.43,76659.51,0.1,-0.97634,4e-05,1.93198]
[1779199684876,40.44,76673.58,0.1,-0.97576,4e-05,1.97177]
[1779199685883,40.44,76681.14,0.1,-0.97545,4e-05,1.99331]
[1779199687006,40.44,76681.14,0.1,-0.97545,4e-05,1.99331]
[1779199687025,40.44,76681.14,0.1,-0.97545,4e-05,1.99331]
[1779199687089,40.44,76681.14,0.1,-0.97545,4e-05,1.99331]
[1779199687055,40.44,76684.15,0.1,-0.97532,4e-05,2.00205]
[1779199687271,40.44,76684.15,0.1,-0.97532,4e-05,2.00205]
[1779199687347,40.44,76684.15,0.1,-0.97532,4e-05,2.00205]
[1779199687897,40.44,76683.0,0.1,-0.97537,4e-05,1.99899]
[1779199689426,40.44,76683.39,0.1,-0.97535,4e-05,2.0003]
[1779199689521,40.44,76683.39,0.1,-0.97535,4e-05,2.0003]
[1779199689645,40.44,76683.39,0.1,-0.97535,4e-05,2.0003]
[1779199689770,40.44,76683.39,0.1,-0.97535,4e-05,2.0003]
[1779199689854,40.44,76683.39,0.1,-0.97535,4e-05,2.0003]
[1779199689953,40.44,76683.76,0.1,-0.97533,4e-05,2.00155]
[1779199691118,40.44,76683.76,0.1,-0.97533,4e-05,2.00155]
[1779199690930,40.44,76653.02,0.1,-0.97657,4e-05,1.91578]
[1779199692075,40.44,76653.02,0.1,-0.97657,4e-05,1.91578]
[1779199692125,40.44,76647.02,0.1,-0.97681,4e-05,1.89956]
[1779199692774,40.44,76647.02,0.1,-0.97681,4e-05,1.89956]
[1779199692885,40.44,76647.02,0.1,-0.97681,4e-05,1.89956]
[1779199692942,40.45,76649.85,0.1,-0.97668,4e-05,1.908]
[1779199693994,40.45,76649.85,0.1,-0.97668,4e-05,1.908]
[1779199694085,40.45,76653.71,0.1,-0.97653,4e-05,1.91893]
[1779199695139,40.45,76653.71,0.1,-0.97653,4e-05,1.91893]
[1779199694956,40.45,76658.93,0.1,-0.97631,4e-05,1.93365]
[1779199695172,40.45,76658.93,0.1,-0.97631,4e-05,1.93365]
[1779199695194,40.45,76658.93,0.1,-0.97631,4e-05,1.93365]
[1779199695271,40.45,76658.93,0.1,-0.97631,4e-05,1.93365]
[1779199695963,40.45,76659.17,0.1,-0.97631,4e-05,1.93431]
[1779199696970,40.45,76664.47,0.1,-0.97608,4e-05,1.94962]
[1779199697759,40.45,76664.47,0.1,-0.97608,4e-05,1.94962]
[1779199697765,40.45,76664.47,0.1,-0.97608,4e-05,1.94962]
[1779199697770,40.45,76664.47,0.1,-0.97608,4e-05,1.94962]
[1779199697770,40.45,76664.47,0.1,-0.97608,4e-05,1.94962]
[1779199697893,40.45,76664.47,0.1,-0.97608,4e-05,1.94962]
[1779199697977,40.45,76661.98,0.1,-0.97618,4e-05,1.94299]
[1779199698170,40.45,76661.98,0.1,-0.97618,4e-05,1.94299]
[1779199698474,40.45,76661.98,0.1,-0.97618,4e-05,1.94299]
[1779199698520,40.45,76661.98,0.1,-0.97618,4e-05,1.94299]
[1779199698536,40.45,76661.98,0.1,-0.97618,4e-05,1.94299]
[1779199698814,40.45,76661.98,0.1,-0.97618,4e-05,1.94299]
[1779199698985,40.45,76662.9,0.1,-0.97614,4e-05,1.94555]
[1779199700999,40.46,76657.22,0.1,-0.97636,4e-05,1.93041]
[1779199701316,40.46,76657.22,0.1,-0.97636,4e-05,1.93041]
[1779199701371,40.46,76657.22,0.1,-0.97636,4e-05,1.93041]
[1779199701523,40.46,76657.22,0.1,-0.97636,4e-05,1.93041]
[1779199701663,40.46,76657.22,0.1,-0.97636,4e-05,1.93041]
[1779199701888,40.46,76657.22,0.1,-0.97636,4e-05,1.93041]
[1779199701899,40.46,76657.22,0.1,-0.97636,4e-05,1.93041]
[1779199702023,40.46,76657.22,0.1,-0.97636,4e-05,1.93041]
[1779199702029,40.46,76657.75,0.1,-0.97634,4e-05,1.93217]
[1779199702174,40.46,76657.75,0.1,-0.97634,4e-05,1.93217]
[1779199702238,40.46,76657.75,0.1,-0.97634,4e-05,1.93217]
[1779199703013,40.46,76659.09,0.1,-0.97627,4e-05,1.93651]
[1779199703550,40.46,76659.09,0.1,-0.97627,4e-05,1.93651]
[1779199703640,40.46,76659.09,0.1,-0.97627,4e-05,1.93651]
[1779199703769,40.46,76659.09,0.1,-0.97627,4e-05,1.93651]
[1779199703879,40.46,76659.09,0.1,-0.97627,4e-05,1.93651]
[1779199703902,40.46,76659.09,0.1,-0.97627,4e-05,1.93651]
[1779199704013,40.46,76659.09,0.1,-0.97627,4e-05,1.93651]
[1779199704020,40.46,76657.9,0.1,-0.97632,4e-05,1.93352]
[1779199704261,40.46,76657.9,0.1,-0.97632,4e-05,1.93352]
[1779199705019,40.46,76657.9,0.1,-0.97632,4e-05,1.93352]
[1779199705028,40.47,76656.08,0.1,-0.97638,4e-05,1.92882]
[1779199706035,40.47,76654.6,0.1,-0.97644,4e-05,1.92506]
[1779199707042,40.47,76656.24,0.1,-0.97637,4e-05,1.92991]
[1779199708049,40.47,76659.08,0.1,-0.97625,4e-05,1.93807]
[1779199709056,40.47,76652.48,0.1,-0.97651,4e-05,1.92018]
[1779199710063,40.47,76649.25,0.1,-0.97663,4e-05,1.91166]
[1779199714092,40.48,76651.25,0.1,-0.97658,4e-05,1.9141]
[1779199715099,40.48,76656.53,0.1,-0.97637,4e-05,1.92896]
[1779199720134,40.49,76658.68,0.1,-0.97626,4e-05,1.93647]
[1779199721141,40.49,76660.97,0.1,-0.97616,4e-05,1.94312]
[1779199722148,40.49,76662.48,0.1,-0.9761,4e-05,1.9476]
[1779199724162,40.5,76661.15,0.1,-0.97614,4e-05,1.94449]
[1779199726176,40.5,76659.52,0.1,-0.9762,4e-05,1.94056]
[1779199728190,40.5,76654.32,0.1,-0.9764,4e-05,1.92681]
[1779199733225,40.51,76655.3,0.1,-0.97634,4e-05,1.93111]
[1779199737253,40.52,76653.82,0.1,-0.97638,4e-05,1.92829]
[1779199740274,40.52,76654.91,0.1,-0.97632,4e-05,1.93225]
[1779199742288,40.53,76649.81,0.1,-0.97651,4e-05,1.91884]
[1779199747323,40.54,76652.62,0.1,-0.97638,4e-05,1.92823]
[1779199748330,40.54,76654.61,0.1,-0.97629,4e-05,1.93404]
[1779199751351,40.54,76647.88,0.1,-0.97655,4e-05,1.91646]
[1779199752358,40.54,76645.45,0.1,-0.97664,4e-05,1.91015]
[1779199755148,40.55,76646.01,0.1,-0.97661,4e-05,1.91203]
[1779199754937,40.55,76643.96,0.1,-0.97669,4e-05,1.90677]
[1779199755379,40.55,76645.19,0.1,-0.97663,4e-05,1.91048]
[1779199757030,40.55,76645.19,0.1,-0.97663,4e-05,1.91048]
[1779199757098,40.55,76651.57,0.1,-0.97637,4e-05,1.92864]
[1779199757393,40.55,76654.94,0.1,-0.97624,4e-05,1.93793]
[1779199758400,40.56,76658.26,0.1,-0.9761,4e-05,1.94742]
[1779199759543,40.56,76658.26,0.1,-0.9761,4e-05,1.94742]
[1779199759550,40.56,76665.79,0.1,-0.97579,4e-05,1.96866]
[1779199760414,40.56,76668.31,0.1,-0.97569,4e-05,1.97596]
[1779199765449,40.56,76676.06,0.1,-0.97535,4e-05,1.99893]
[1779199766456,40.57,76688.38,0.1,-0.97484,4e-05,2.03416]
[1779199767463,40.57,76688.4,0.1,-0.97484,4e-05,2.03435]
[1779199768470,40.57,76687.26,0.1,-0.97488,4e-05,2.03123]
[1779199769476,40.57,76680.24,0.1,-0.97517,4e-05,2.01138]
[1779199770484,40.57,76671.99,0.1,-0.97551,4e-05,1.98824]
[1779199771491,40.57,76668.19,0.1,-0.97571,4e-05,1.97324]
[1779199772500,40.57,76666.01,0.1,-0.9758,4e-05,1.96737]
[1779199773507,40.57,76664.13,0.1,-0.97587,4e-05,1.96237]
[1779199775521,40.57,76667.65,0.1,-0.97572,4e-05,1.97271]
[1779199776528,40.58,76673.07,0.1,-0.9755,4e-05,1.98815]
[1779199777534,40.58,76680.3,0.1,-0.9752,4e-05,2.00879]
[1779199778542,40.58,76685.08,0.1,-0.97499,4e-05,2.02255]
[1779199779548,40.58,76688.54,0.1,-0.97485,4e-05,2.03258]
[1779199780556,40.58,76691.73,0.1,-0.97471,4e-05,2.04186]
[1779199781562,40.58,76693.59,0.1,-0.97463,4e-05,2.04732]
[1779199782570,40.58,76697.47,0.1,-0.97447,4e-05,2.05861]
[1779199783577,40.58,76702.22,0.1,-0.97426,4e-05,2.07246]
[1779199784584,40.58,76703.95,0.1,-0.97419,4e-05,2.07755]
[1779199786598,40.58,76711.5,0.1,-0.97386,4e-05,2.0997]
[1779199788612,40.58,76709.28,0.1,-0.97396,4e-05,2.09327]
[1779199789618,40.58,76704.02,0.1,-0.97418,4e-05,2.07798]
[1779199793647,40.58,76702.19,0.1,-0.97426,4e-05,2.07294]
[1779199796668,40.58,76700.39,0.1,-0.97433,4e-05,2.06795]
[1779199797675,40.59,76697.37,0.1,-0.97446,4e-05,2.0593]
[1779199798681,40.59,76675.78,0.1,-0.97536,4e-05,1.99776]
[1779199799689,40.59,76661.44,0.1,-0.97594,4e-05,1.95777]
[1779199800696,40.59,76663.08,0.1,-0.97587,4e-05,1.96261]
[1779199804724,40.59,76655.37,0.1,-0.97616,4e-05,1.94225]
[1779199805731,40.6,76648.11,0.1,-0.97645,4e-05,1.92255]
[1779199806738,40.6,76651.06,0.1,-0.97632,4e-05,1.93099]
[1779199810767,40.6,76644.42,0.1,-0.97657,4e-05,1.91402]
[1779199811378,40.6,76644.42,0.1,-0.97657,4e-05,1.91402]
[1779199811775,40.61,76640.89,0.1,-0.9767,4e-05,1.90473]
[1779199812782,40.61,76643.44,0.1,-0.9766,4e-05,1.91204]
[1779199814181,40.61,76647.68,0.1,-0.97642,4e-05,1.92433]
[1779199815125,40.61,76647.68,0.1,-0.97642,4e-05,1.92433]
[1779199815149,40.61,76647.68,0.1,-0.97642,4e-05,1.92433]
[1779199815227,40.61,76647.82,0.1,-0.97641,4e-05,1.92503]
[1779199816281,40.61,76648.59,0.1,-0.97638,4e-05,1.92715]
[1779199817817,40.62,76646.73,0.1,-0.97644,4e-05,1.92268]
[1779199820838,40.62,76644.58,0.1,-0.97651,4e-05,1.91777]
[1779199821845,40.62,76639.05,0.1,-0.97673,4e-05,1.90302]
[1779199822852,40.63,76635.43,0.1,-0.97686,4e-05,1.89354]
[1779199823859,40.63,76637.63,0.1,-0.97677,4e-05,1.89988]
[1779199824866,40.63,76641.56,0.1,-0.97661,4e-05,1.91095]
[1779199825876,40.63,76645.66,0.1,-0.97645,4e-05,1.92251]
[1779199826881,40.63,76644.53,0.1,-0.97649,4e-05,1.91974]
[1779199827888,40.63,76648.13,0.1,-0.97634,4e-05,1.92994]
[1779199828895,40.64,76649.43,0.1,-0.97628,4e-05,1.93384]
[1779199829902,40.64,76648.25,0.1,-0.97632,4e-05,1.9309]
[1779199831916,40.64,76648.95,0.1,-0.97634,4e-05,1.92896]
[1779199832923,40.64,76652.6,0.1,-0.97619,4e-05,1.93931]
[1779199833930,40.64,76661.79,0.1,-0.97582,4e-05,1.96511]
[1779199834937,40.65,76665.03,0.1,-0.97568,4e-05,1.97441]
[1779199836951,40.65,76668.19,0.1,-0.97555,4e-05,1.98372]
[1779199841986,40.65,76668.41,0.1,-0.97552,4e-05,1.98539]
[1779199843787,40.65,76668.06,0.1,-0.97553,4e-05,1.98462]
[1779199844000,40.66,76662.0,0.1,-0.97578,4e-05,1.96787]
[1779199845008,40.66,76660.3,0.1,-0.97584,4e-05,1.96334]
[1779199846013,40.66,76661.75,0.1,-0.97578,4e-05,1.96761]
[1779199847163,40.66,76661.75,0.1,-0.97578,4e-05,1.96761]
[1779199848031,40.66,76664.49,0.1,-0.97566,4e-05,1.97573]
[1779199849036,40.66,76682.75,0.1,-0.97491,4e-05,2.02751]
[1779199850090,40.66,76690.07,0.1,-0.9746,4e-05,2.04846]
[1779199851062,40.66,76687.21,0.1,-0.97472,4e-05,2.04047]
[1779199852067,40.66,76687.89,0.1,-0.97469,4e-05,2.04251]
[1779199854080,40.66,76691.3,0.1,-0.97454,4e-05,2.05251]
[1779199855088,40.66,76695.96,0.1,-0.97434,4e-05,2.06605]
[1779199856096,40.67,76701.41,0.1,-0.97411,4e-05,2.08193]
[1779199858110,40.67,76702.45,0.1,-0.97406,4e-05,2.08505]
[1779199860125,40.67,76704.07,0.1,-0.97399,4e-05,2.08984]
[1779199861130,40.67,76713.65,0.1,-0.97358,4e-05,2.11793]
[1779199862143,40.67,76722.02,0.1,-0.97321,4e-05,2.14269]
[1779199863151,40.67,76732.12,0.1,-0.97276,4e-05,2.17279]
[1779199864161,40.67,76736.09,0.1,-0.97259,4e-05,2.18465]
[1779199865168,40.67,76735.92,0.1,-0.9726,4e-05,2.18403]
[1779199867181,40.66,76738.73,0.1,-0.97247,5e-05,2.19224]
[1779199869197,40.66,76740.43,0.1,-0.9724,5e-05,2.1971]
[1779199870203,40.66,76742.55,0.1,-0.97231,5e-05,2.20337]
[1779199870999,40.66,76742.55,0.1,-0.97231,5e-05,2.20337]
[1779199871210,40.66,76739.52,0.1,-0.97245,5e-05,2.19406]
[1779199872217,40.66,76737.54,0.1,-0.97254,4e-05,2.18793]
[1779199873230,40.66,76736.05,0.1,-0.97261,4e-05,2.1833]
[1779199874751,40.66,76735.4,0.1,-0.97264,4e-05,2.18108]
[1779199875240,40.66,76729.82,0.1,-0.97289,4e-05,2.16435]
[1779199876247,40.66,76718.84,0.1,-0.97338,4e-05,2.13149]
[1779199877263,40.66,76714.57,0.1,-0.97356,4e-05,2.11886]
[1779199878270,40.66,76709.08,0.1,-0.9738,4e-05,2.10272]
[1779199879279,40.66,76707.38,0.1,-0.97387,4e-05,2.09776]
[1779199880284,40.66,76703.73,0.1,-0.97403,4e-05,2.08711]
[1779199881291,40.66,76702.4,0.1,-0.97409,4e-05,2.0833]
[1779199882298,40.66,76692.73,0.1,-0.9745,4e-05,2.05536]
[1779199883305,40.66,76689.12,0.1,-0.97465,4e-05,2.04508]
[1779199884312,40.66,76684.85,0.1,-0.97483,4e-05,2.03296]
[1779199887337,40.66,76680.07,0.1,-0.97502,4e-05,2.01959]
[1779199890811,40.66,76684.77,0.1,-0.97482,4e-05,2.03356]
[1779199891371,40.66,76689.58,0.1,-0.97467,4e-05,2.04281]
[1779199892378,40.66,76698.31,0.1,-0.9743,4e-05,2.06806]
[1779199893385,40.66,76700.59,0.1,-0.9742,4e-05,2.07473]
[1779199894392,40.67,76710.41,0.1,-0.97378,4e-05,2.10341]
[1779199895399,40.67,76714.49,0.1,-0.9736,4e-05,2.1154]
[1779199896406,40.67,76710.48,0.1,-0.97377,4e-05,2.10363]
[1779199897413,40.67,76713.78,0.1,-0.97363,4e-05,2.11333]
[1779199898421,40.67,76717.43,0.1,-0.97347,4e-05,2.12407]
[1779199899428,40.67,76721.87,0.1,-0.97328,4e-05,2.13718]
[1779199900435,40.66,76725.8,0.1,-0.9731,4e-05,2.14881]
[1779199903456,40.66,76724.04,0.1,-0.97319,4e-05,2.1434]
[1779199905936,40.66,76722.85,0.1,-0.97324,4e-05,2.13976]
[1779199906477,40.66,76726.89,0.1,-0.97306,4e-05,2.15172]
[1779199907483,40.66,76724.07,0.1,-0.97319,4e-05,2.14326]
[1779199910504,40.66,76727.42,0.1,-0.97304,4e-05,2.15306]
[1779199911512,40.66,76722.61,0.1,-0.97326,4e-05,2.13869]
[1779199914532,40.66,76723.77,0.1,-0.97321,4e-05,2.14199]
[1779199915540,40.66,76721.74,0.1,-0.9733,4e-05,2.13592]
[1779199916547,40.66,76723.41,0.1,-0.97322,4e-05,2.14082]
[1779199917797,40.66,76724.93,0.1,-0.97316,4e-05,2.14528]
[1779199920574,40.66,76729.02,0.1,-0.97298,4e-05,2.15727]
[1779199922589,40.66,76718.94,0.1,-0.97343,4e-05,2.12718]
[1779199923596,40.66,76713.98,0.1,-0.97364,4e-05,2.11253]
[1779199924602,40.66,76712.55,0.1,-0.9737,4e-05,2.10832]
[1779199925618,40.66,76708.07,0.1,-0.9739,4e-05,2.09521]
[1779199926625,40.66,76698.31,0.1,-0.97432,4e-05,2.06686]
[1779199927632,40.66,76693.41,0.1,-0.97452,4e-05,2.05279]
[1779199931660,40.66,76688.49,0.1,-0.97472,4e-05,2.03903]
[1779199932670,40.66,76685.45,0.1,-0.97485,4e-05,2.03045]
[1779199933674,40.66,76688.78,0.1,-0.97471,4e-05,2.0401]
[1779199934681,40.66,76691.01,0.1,-0.97461,4e-05,2.04661]
[1779199935688,40.66,76688.83,0.1,-0.9747,4e-05,2.04046]
[1779199939716,40.67,76690.36,0.1,-0.97463,4e-05,2.0453]
[1779199940723,40.67,76692.19,0.1,-0.97455,4e-05,2.05067]
[1779199941730,40.67,76685.58,0.1,-0.97483,4e-05,2.03183]
[1779199942737,40.67,76678.24,0.1,-0.97513,4e-05,2.01108]
[1779199945221,40.67,76674.99,0.1,-0.97526,4e-05,2.00221]
[1779199945760,40.67,76678.2,0.1,-0.97513,4e-05,2.01147]
[1779199946767,40.67,76675.65,0.1,-0.97523,4e-05,2.00442]
[1779199950795,40.67,76678.64,0.1,-0.9751,4e-05,2.01358]
[1779199951803,40.67,76686.77,0.1,-0.97481,4e-05,2.03226]
[1779199952810,40.68,76692.58,0.1,-0.97456,4e-05,2.04903]
[1779199954825,40.68,76690.56,0.1,-0.97465,4e-05,2.04343]
[1779199955832,40.68,76691.78,0.1,-0.97459,4e-05,2.04704]
[1779199956839,40.68,76694.15,0.1,-0.97449,4e-05,2.05396]
[1779199957846,40.68,76687.63,0.1,-0.97476,4e-05,2.03535]
[1779199958853,40.68,76683.0,0.1,-0.97496,4e-05,2.02227]
[1779199961874,40.68,76695.23,0.1,-0.97444,4e-05,2.05774]
[1779199962881,40.68,76695.08,0.1,-0.97444,4e-05,2.0574]
[1779199963888,40.68,76691.59,0.1,-0.97459,4e-05,2.04745]
[1779199964895,40.68,76689.6,0.1,-0.97467,4e-05,2.04185]
[1779199966909,40.68,76688.1,0.1,-0.97473,4e-05,2.03779]
[1779199967916,40.68,76686.36,0.1,-0.9748,4e-05,2.03294]
[1779199969930,40.69,76683.36,0.1,-0.97492,4e-05,2.02464]
[1779199970936,40.69,76677.51,0.1,-0.97516,4e-05,2.00818]
[1779199971944,40.69,76678.72,0.1,-0.97511,4e-05,2.01178]
[1779199973382,40.69,76682.62,0.1,-0.97494,4e-05,2.02317]
[1779199973960,40.69,76683.73,0.1,-0.9749,4e-05,2.02633]
[1779199976981,40.69,76685.31,0.1,-0.97482,4e-05,2.03125]
[1779199977988,40.69,76681.78,0.1,-0.97497,4e-05,2.02133]
[1779199978995,40.69,76678.52,0.1,-0.9751,4e-05,2.01222]
[1779199980012,40.69,76675.08,0.1,-0.97524,4e-05,2.00266]
[1779199981380,40.7,76673.54,0.1,-0.9753,4e-05,1.99868]
[1779199983024,40.7,76676.58,0.1,-0.97517,4e-05,2.00746]
[1779199984032,40.7,76679.83,0.1,-0.97504,4e-05,2.01684]
[1779199985038,40.7,76683.46,0.1,-0.97488,4e-05,2.02732]
[1779199988059,40.7,76681.28,0.1,-0.97497,4e-05,2.02154]
[1779199990073,40.7,76682.77,0.1,-0.9749,4e-05,2.02608]
[1779199991080,40.7,76684.79,0.1,-0.97481,4e-05,2.03198]
[1779199992087,40.7,76686.27,0.1,-0.97475,4e-05,2.03633]
[1779199993094,40.7,76691.19,0.1,-0.97454,4e-05,2.05056]
[1779199994102,40.7,76697.29,0.1,-0.97428,4e-05,2.06824]
[1779199996116,40.71,76691.15,0.1,-0.97454,4e-05,2.05069]
[1779199997123,40.71,76689.84,0.1,-0.97459,4e-05,2.04703]
[1779200000144,40.71,76688.55,0.1,-0.97464,4e-05,2.04365]
[1779200005179,40.71,76687.24,0.1,-0.97469,4e-05,2.04047]
[1779200006187,40.71,76686.17,0.1,-0.97473,4e-05,2.03753]
[1779200007194,40.71,76680.29,0.1,-0.97498,4e-05,2.02089]
[1779200008201,40.71,76671.59,0.1,-0.97533,4e-05,1.99643]
[1779200010216,40.71,76665.31,0.1,-0.97558,4e-05,1.97914]
[1779200011222,40.72,76656.88,0.1,-0.97598,4e-05,1.95131]
[1779200012229,40.72,76653.52,0.1,-0.97611,4e-05,1.94224]
[1779200013236,40.72,76653.19,0.1,-0.97612,4e-05,1.94159]
[1779200015254,40.72,76650.68,0.1,-0.97621,4e-05,1.93522]
[1779200016262,40.72,76621.39,0.1,-0.97735,4e-05,1.85611]
[1779200017198,40.72,76621.39,0.1,-0.97735,4e-05,1.85611]
[1779200017268,40.72,76613.66,0.1,-0.97764,4e-05,1.83585]
[1779200018275,40.72,76610.87,0.1,-0.97775,4e-05,1.82832]
[1779200018998,40.72,76610.87,0.1,-0.97775,4e-05,1.82832]
[1779200019467,40.72,76610.87,0.1,-0.97775,4e-05,1.82832]
[1779200019282,40.72,76605.87,0.1,-0.97794,4e-05,1.81505]
[1779200020289,40.72,76601.32,0.1,-0.97811,4e-05,1.80303]
[1779200021296,40.72,76599.19,0.1,-0.97819,4e-05,1.79739]
[1779200021537,40.72,76599.19,0.1,-0.97819,4e-05,1.79739]
[1779200022303,40.72,76603.49,0.1,-0.97803,4e-05,1.80856]
[1779200022534,40.72,76603.49,0.1,-0.97803,4e-05,1.80856]
[1779200023310,40.72,76609.26,0.1,-0.97781,4e-05,1.82365]
[1779200023532,40.72,76609.26,0.1,-0.97781,4e-05,1.82365]
[1779200024317,40.72,76613.21,0.1,-0.97767,4e-05,1.834]
[1779200026331,40.72,76615.49,0.1,-0.97758,4e-05,1.83983]
[1779200027338,40.72,76620.72,0.1,-0.97739,4e-05,1.85362]
[1779200028345,40.72,76624.16,0.1,-0.97726,4e-05,1.86268]
[1779200029352,40.72,76625.5,0.1,-0.97721,4e-05,1.86612]
[1779200030359,40.72,76624.21,0.1,-0.97726,4e-05,1.8625]
[1779200031366,40.71,76625.22,0.1,-0.97722,4e-05,1.86503]
[1779200034387,40.71,76628.39,0.1,-0.97711,4e-05,1.87303]
[1779200035394,40.71,76629.68,0.1,-0.97706,4e-05,1.87633]
[1779200036401,40.71,76626.36,0.1,-0.97719,4e-05,1.86704]
[1779200037408,40.71,76622.08,0.1,-0.97736,4e-05,1.85542]
[1779200038415,40.71,76618.85,0.1,-0.97749,4e-05,1.84666]
[1779200039422,40.71,76615.31,0.1,-0.97762,4e-05,1.83713]
[1779200041436,40.71,76612.49,0.1,-0.97773,4e-05,1.82942]
[1779200042444,40.7,76611.27,0.1,-0.97778,4e-05,1.8261]
[1779200043193,40.7,76611.27,0.1,-0.97778,4e-05,1.8261]
[1779200043452,40.7,76601.55,0.1,-0.97815,4e-05,1.80049]
[1779200043529,40.7,76601.55,0.1,-0.97815,4e-05,1.80049]
[1779200044459,40.7,76592.16,0.1,-0.97849,4e-05,1.77605]
[1779200045466,40.7,76591.86,0.1,-0.9785,4e-05,1.77526]
[1779200046473,40.7,76587.46,0.1,-0.97867,4e-05,1.76391]
[1779200047271,40.7,76587.46,0.1,-0.97867,4e-05,1.76391]
[1779200047480,40.7,76582.36,0.1,-0.97885,4e-05,1.75085]
[1779200048486,40.7,76574.8,0.1,-0.97912,4e-05,1.73164]
[1779200049493,40.7,76573.58,0.1,-0.97916,4e-05,1.72861]
[1779200051509,40.7,76574.56,0.1,-0.97913,4e-05,1.73122]
[1779200051529,40.7,76574.56,0.1,-0.97913,4e-05,1.73122]
[1779200051677,40.7,76574.56,0.1,-0.97913,4e-05,1.73122]
[1779200051687,40.7,76574.56,0.1,-0.97913,4e-05,1.73122]
[1779200052515,40.71,76577.5,0.1,-0.97902,4e-05,1.73874]
[1779200054529,40.71,76585.85,0.1,-0.97872,4e-05,1.76016]
[1779200055536,40.71,76586.22,0.1,-0.9787,4e-05,1.76112]
[1779200057527,40.71,76586.22,0.1,-0.9787,4e-05,1.76112]
[1779200057550,40.71,76584.63,0.1,-0.97876,4e-05,1.75707]
[1779200059463,40.71,76584.63,0.1,-0.97876,4e-05,1.75707]
[1779200059484,40.71,76587.54,0.1,-0.97866,4e-05,1.76456]
[1779200059564,40.71,76589.9,0.1,-0.97857,4e-05,1.77064]
[1779200061101,40.71,76591.65,0.1,-0.97851,4e-05,1.77515]
[1779200061578,40.71,76587.04,0.1,-0.97867,4e-05,1.76327]
[1779200062584,40.71,76583.22,0.1,-0.97881,4e-05,1.75348]
[1779200063592,40.71,76581.95,0.1,-0.97886,4e-05,1.75027]
[1779200065532,40.71,76581.95,0.1,-0.97886,4e-05,1.75027]
[1779200064600,40.71,76584.29,0.1,-0.97877,4e-05,1.75628]
[1779200066613,40.71,76575.17,0.1,-0.9791,4e-05,1.73309]
[1779200067620,40.71,76575.35,0.1,-0.97909,4e-05,1.73361]
[1779200068627,40.71,76572.04,0.1,-0.97921,4e-05,1.72529]
[1779200070641,40.71,76575.95,0.1,-0.97907,4e-05,1.73535]
[1779200071647,40.71,76577.03,0.1,-0.97908,4e-05,1.73393]
[1779200072655,40.71,76578.06,0.1,-0.97904,4e-05,1.7366]
[1779200076810,40.71,76572.18,0.1,-0.97925,4e-05,1.72188]
[1779200077815,40.71,76568.53,0.1,-0.97938,4e-05,1.71274]
[1779200078822,40.71,76568.36,0.1,-0.97938,4e-05,1.71249]
[1779200080037,40.71,76568.36,0.1,-0.97938,4e-05,1.71249]
[1779200081843,40.71,76570.3,0.1,-0.97931,4e-05,1.71766]
[1779200084034,40.71,76570.91,0.1,-0.97929,4e-05,1.71928]
[1779200084125,40.71,76573.71,0.1,-0.97918,4e-05,1.72643]
[1779200084864,40.71,76571.63,0.1,-0.97926,4e-05,1.72124]
[1779200085871,40.71,76574.37,0.1,-0.97916,4e-05,1.72824]
[1779200086878,40.71,76581.59,0.1,-0.9789,4e-05,1.74665]
[1779200087885,40.72,76583.0,0.1,-0.97885,4e-05,1.75029]
[1779200088892,40.72,76580.98,0.1,-0.97892,4e-05,1.74516]
[1779200089899,40.72,76578.89,0.1,-0.97899,4e-05,1.73988]
[1779200092920,40.72,76579.94,0.1,-0.97895,4e-05,1.74269]
[1779200094933,40.72,76578.57,0.1,-0.979,4e-05,1.73929]
[1779200096024,40.72,76578.57,0.1,-0.979,4e-05,1.73929]
[1779200096048,40.72,76571.97,0.1,-0.97924,4e-05,1.72262]
[1779200096948,40.72,76566.18,0.1,-0.97944,4e-05,1.70813]
[1779200097955,40.72,76560.48,0.1,-0.97964,4e-05,1.69398]
[1779200098962,40.72,76557.33,0.1,-0.97975,3e-05,1.68626]
[1779200100975,40.72,76556.14,0.1,-0.97979,3e-05,1.68358]
[1779200102990,40.72,76554.46,0.1,-0.97984,3e-05,1.67969]
[1779200103997,40.72,76552.39,0.1,-0.97991,3e-05,1.67472]
[1779200106019,40.72,76553.99,0.1,-0.97985,3e-05,1.67898]
[1779200107438,40.72,76553.99,0.1,-0.97985,3e-05,1.67898]
[1779200107523,40.73,76553.09,0.1,-0.97988,3e-05,1.67704]
[1779200108026,40.73,76551.27,0.1,-0.97994,3e-05,1.67254]
[1779200109033,40.73,76553.23,0.1,-0.97987,3e-05,1.67754]
[1779200110040,40.73,76554.98,0.1,-0.97981,3e-05,1.68202]
[1779200111047,40.73,76552.89,0.1,-0.97988,3e-05,1.67698]
[1779200112060,40.73,76555.31,0.1,-0.97979,3e-05,1.68312]
[1779200113070,40.73,76562.33,0.1,-0.97955,4e-05,1.70073]
[1779200114072,40.73,76563.15,0.1,-0.97952,4e-05,1.70289]
[1779200115079,40.73,76565.05,0.1,-0.97945,4e-05,1.70775]
[1779200120114,40.73,76565.62,0.1,-0.97942,4e-05,1.70964]
[1779200121121,40.73,76561.55,0.1,-0.97956,4e-05,1.69954]
[1779200122128,40.74,76555.94,0.1,-0.97976,3e-05,1.68568]
[1779200123135,40.74,76554.26,0.1,-0.97981,3e-05,1.68164]
[1779200124142,40.74,76552.92,0.1,-0.97986,3e-05,1.67845]
[1779200125149,40.74,76554.65,0.1,-0.9798,3e-05,1.68288]
[1779200126156,40.74,76556.57,0.1,-0.97973,3e-05,1.68778]
[1779200127162,40.74,76559.6,0.1,-0.97962,4e-05,1.69544]
[1779200128170,40.74,76564.17,0.1,-0.97946,4e-05,1.70697]
[1779200129177,40.74,76568.08,0.1,-0.97932,4e-05,1.71689]
[1779200130186,40.74,76569.83,0.1,-0.97926,4e-05,1.72137]
[1779200131194,40.74,76571.63,0.1,-0.97924,4e-05,1.72178]
[1779200132544,40.74,76571.63,0.1,-0.97924,4e-05,1.72178]
[1779200132200,40.74,76573.29,0.1,-0.97918,4e-05,1.72604]
[1779200132789,40.74,76573.29,0.1,-0.97918,4e-05,1.72604]
[1779200133347,40.74,76573.29,0.1,-0.97918,4e-05,1.72604]
[1779200133441,40.74,76576.41,0.1,-0.97907,4e-05,1.734]
[1779200134214,40.74,76583.86,0.1,-0.9788,4e-05,1.75302]
[1779200135221,40.74,76585.77,0.1,-0.97873,4e-05,1.75792]
[1779200137171,40.74,76585.01,0.1,-0.97875,4e-05,1.75598]
[1779200137245,40.74,76579.45,0.1,-0.97896,4e-05,1.7418]
[1779200138521,40.74,76579.45,0.1,-0.97896,4e-05,1.7418]
[1779200138623,40.74,76571.6,0.1,-0.97923,4e-05,1.72202]
[1779200140265,40.74,76566.26,0.1,-0.97942,4e-05,1.70866]
[1779200141272,40.74,76564.92,0.1,-0.97947,4e-05,1.70539]
[1779200142286,40.74,76556.34,0.1,-0.97977,3e-05,1.6841]
[1779200142888,40.74,76556.34,0.1,-0.97977,3e-05,1.6841]
[1779200143017,40.74,76556.34,0.1,-0.97977,3e-05,1.6841]
[1779200143292,40.74,76542.77,0.1,-0.98023,3e-05,1.65082]
[1779200144299,40.75,76543.11,0.1,-0.98022,3e-05,1.65184]
[1779200145306,40.75,76540.55,0.1,-0.98031,3e-05,1.64578]
[1779200150341,40.75,76542.25,0.1,-0.98023,3e-05,1.65091]
[1779200151386,40.75,76543.82,0.1,-0.98018,3e-05,1.65494]
[1779200152390,40.75,76540.98,0.1,-0.98027,3e-05,1.64818]
[1779200153397,40.76,76542.19,0.1,-0.98023,3e-05,1.65131]
[1779200156419,40.76,76539.05,0.1,-0.98033,3e-05,1.64421]
[1779200157641,40.76,76530.69,0.1,-0.9806,3e-05,1.62433]
[1779200158435,40.76,76527.26,0.1,-0.98072,3e-05,1.61607]
[1779200159442,40.76,76527.48,0.1,-0.98071,3e-05,1.61682]
[1779200161110,40.76,76528.07,0.1,-0.98069,3e-05,1.61848]
[1779200161224,40.76,76528.07,0.1,-0.98069,3e-05,1.61848]
[1779200161456,40.77,76524.83,0.1,-0.98079,3e-05,1.61094]
[1779200162463,40.77,76522.55,0.1,-0.98086,3e-05,1.60572]
[1779200163361,40.77,76522.55,0.1,-0.98086,3e-05,1.60572]
[1779200163469,40.77,76516.68,0.1,-0.98105,3e-05,1.59198]
[1779200164477,40.77,76512.62,0.1,-0.98118,3e-05,1.58262]
[1779200165484,40.77,76511.47,0.1,-0.98122,3e-05,1.58018]
[1779200166491,40.77,76510.38,0.1,-0.98125,3e-05,1.57791]
[1779200167498,40.78,76503.46,0.1,-0.98147,3e-05,1.56195]
[1779200168592,40.78,76503.46,0.1,-0.98147,3e-05,1.56195]
[1779200168606,40.78,76498.99,0.1,-0.9816,3e-05,1.55214]
[1779200170519,40.78,76496.52,0.1,-0.98168,3e-05,1.54675]
[1779200171277,40.78,76496.52,0.1,-0.98168,3e-05,1.54675]
[1779200171414,40.78,76496.52,0.1,-0.98168,3e-05,1.54675]
[1779200171526,40.78,76498.63,0.1,-0.98161,3e-05,1.552]
[1779200173280,40.79,76498.46,0.1,-0.98161,3e-05,1.55197]
[1779200173540,40.79,76506.57,0.1,-0.98134,3e-05,1.57129]
[1779200174549,40.79,76523.85,0.1,-0.98077,3e-05,1.61267]
[1779200175626,40.79,76527.85,0.1,-0.98063,3e-05,1.62261]
[1779200176561,40.79,76527.8,0.1,-0.98062,3e-05,1.62297]
[1779200178249,40.79,76527.96,0.1,-0.98062,3e-05,1.62336]
[1779200178575,40.8,76532.12,0.1,-0.98047,3e-05,1.63387]
[1779200179582,40.8,76541.76,0.1,-0.98014,3e-05,1.65734]
[1779200180589,40.8,76546.36,0.1,-0.97998,3e-05,1.66902]
[1779200181596,40.8,76551.29,0.1,-0.97981,3e-05,1.68133]
[1779200182603,40.8,76549.93,0.1,-0.97985,3e-05,1.67797]
[1779200183610,40.8,76530.61,0.1,-0.98051,3e-05,1.63102]
[1779200184617,40.8,76524.75,0.1,-0.9807,3e-05,1.61711]
[1779200185624,40.8,76527.98,0.1,-0.98059,3e-05,1.62512]
[1779200186631,40.81,76536.35,0.1,-0.98031,3e-05,1.64563]
[1779200187638,40.81,76541.71,0.1,-0.98012,3e-05,1.65891]
[1779200188644,40.81,76545.32,0.1,-0.97999,3e-05,1.66793]
[1779200189652,40.81,76548.57,0.1,-0.97988,3e-05,1.6761]
[1779200190659,40.81,76547.43,0.1,-0.97992,3e-05,1.67343]
[1779200191041,40.81,76547.43,0.1,-0.97992,3e-05,1.67343]
[1779200191665,40.81,76536.72,0.1,-0.98033,3e-05,1.64324]
[1779200192673,40.81,76522.83,0.1,-0.98079,3e-05,1.60992]
[1779200193680,40.81,76514.33,0.1,-0.98107,3e-05,1.58992]
[1779200194687,40.81,76513.65,0.1,-0.98109,3e-05,1.58859]
[1779200195693,40.82,76509.3,0.1,-0.98123,3e-05,1.57859]
[1779200196701,40.82,76507.1,0.1,-0.9813,3e-05,1.57371]
[1779200197708,40.82,76514.61,0.1,-0.98105,3e-05,1.59177]
[1779200198868,40.82,76513.32,0.1,-0.98108,3e-05,1.58899]
[1779200199723,40.82,76510.55,0.1,-0.98117,3e-05,1.58272]
[1779200200730,40.82,76502.69,0.1,-0.98142,3e-05,1.56453]
[1779200201737,40.83,76497.53,0.1,-0.98158,3e-05,1.55281]
[1779200202779,40.83,76497.53,0.1,-0.98158,3e-05,1.55281]
[1779200202848,40.83,76496.27,0.1,-0.98162,3e-05,1.55023]
[1779200205765,40.84,76497.1,0.1,-0.98158,3e-05,1.55321]
[1779200207779,40.84,76494.51,0.1,-0.98165,3e-05,1.54788]
[1779200209793,40.84,76496.62,0.1,-0.98158,3e-05,1.55349]
[1779200211697,40.85,76498.71,0.1,-0.9815,3e-05,1.55904]
[1779200211806,40.85,76502.7,0.1,-0.98137,3e-05,1.56838]
[1779200212781,40.85,76502.7,0.1,-0.98137,3e-05,1.56838]
[1779200212814,40.85,76506.49,0.1,-0.98124,3e-05,1.5776]
[1779200214651,40.85,76511.29,0.1,-0.98108,3e-05,1.58953]
[1779200214828,40.85,76514.17,0.1,-0.98098,3e-05,1.59637]
[1779200215836,40.85,76509.99,0.1,-0.98111,3e-05,1.58673]
[1779200216844,40.86,76505.71,0.1,-0.98125,3e-05,1.57692]
[1779200217851,40.86,76507.39,0.1,-0.98119,3e-05,1.58119]
[1779200218858,40.86,76505.85,0.1,-0.98124,3e-05,1.57786]
[1779200219865,40.86,76507.95,0.1,-0.98116,3e-05,1.58312]
[1779200220777,40.86,76507.95,0.1,-0.98116,3e-05,1.58312]
[1779200220872,40.87,76512.44,0.1,-0.98101,3e-05,1.59458]
[1779200222885,40.88,76513.55,0.1,-0.98095,3e-05,1.59885]
[1779200225520,40.92,76514.13,0.1,-0.98081,3e-05,1.60823]
[1779200225571,40.97,76512.99,0.1,-0.98074,3e-05,1.61334]
[1779200225993,41.01,76506.02,0.1,-0.98087,3e-05,1.60444]
[1779200226914,41.02,76501.2,0.1,-0.98101,3e-05,1.5938]
[1779200227921,41.02,76508.8,0.1,-0.98075,3e-05,1.61266]
[1779200229497,41.02,76508.8,0.1,-0.98075,3e-05,1.61266]
[1779200229549,41.07,76515.12,0.1,-0.98043,3e-05,1.63554]
[1779200229940,41.11,76519.76,0.1,-0.98017,3e-05,1.65412]
[1779200231953,41.19,76521.64,0.1,-0.97991,3e-05,1.67262]
[1779200232961,41.23,76518.33,0.1,-0.97993,3e-05,1.67123]
[1779200233968,41.27,76513.8,0.1,-0.97999,3e-05,1.66687]
[1779200236990,41.28,76520.22,0.1,-0.97974,3e-05,1.68458]
[1779200237997,41.32,76521.8,0.1,-0.97959,3e-05,1.69492]
[1779200240012,41.39,76520.76,0.1,-0.97945,3e-05,1.70479]
[1779200242025,41.4,76518.07,0.1,-0.97953,3e-05,1.69939]
[1779200244039,41.41,76520.55,0.1,-0.97942,3e-05,1.70675]
[1779200247059,41.42,76518.48,0.1,-0.97947,3e-05,1.70347]
[1779200251088,41.43,76519.15,0.1,-0.97946,3e-05,1.70339]
[1779200252762,41.43,76519.15,0.1,-0.97946,3e-05,1.70339]
[1779200252095,41.43,76514.05,0.1,-0.97963,3e-05,1.69146]
[1779200253399,41.44,76499.48,0.1,-0.98012,3e-05,1.65666]
[1779200254142,41.44,76499.48,0.1,-0.98012,3e-05,1.65666]
[1779200254182,41.44,76494.05,0.1,-0.9803,3e-05,1.64375]
[1779200256770,41.44,76493.75,0.1,-0.98031,3e-05,1.64319]
[1779200257773,41.44,76494.02,0.1,-0.98029,3e-05,1.64417]
[1779200258034,41.44,76494.02,0.1,-0.98029,3e-05,1.64417]
[1779200258137,41.44,76494.45,0.1,-0.98028,3e-05,1.64536]
[1779200261158,41.45,76497.23,0.1,-0.98018,3e-05,1.65252]
[1779200263172,41.45,76491.22,0.1,-0.98037,3e-05,1.63839]
[1779200264179,41.45,76487.68,0.1,-0.98049,3e-05,1.63011]
[1779200264948,41.45,76487.68,0.1,-0.98049,3e-05,1.63011]
[1779200265020,41.45,76487.68,0.1,-0.98049,3e-05,1.63011]
[1779200265181,41.45,76487.68,0.1,-0.98049,3e-05,1.63011]
[1779200265270,41.45,76487.68,0.1,-0.98049,3e-05,1.63011]
[1779200267204,41.45,76503.48,0.1,-0.97995,3e-05,1.66863]
[1779200268770,41.45,76503.48,0.1,-0.97995,3e-05,1.66863]
[1779200268216,41.45,76522.69,0.1,-0.97928,3e-05,1.71583]
[1779200269222,41.49,76511.65,0.1,-0.97959,3e-05,1.69443]
[1779200270229,41.49,76505.3,0.1,-0.9798,3e-05,1.67953]
[1779200271007,41.49,76505.3,0.1,-0.9798,3e-05,1.67953]
[1779200271236,41.49,76501.29,0.1,-0.97993,3e-05,1.66989]
[1779200272243,41.49,76493.81,0.1,-0.98017,3e-05,1.65249]
[1779200272989,41.49,76493.81,0.1,-0.98017,3e-05,1.65249]
[1779200273029,41.49,76493.81,0.1,-0.98017,3e-05,1.65249]
[1779200273054,41.49,76493.81,0.1,-0.98017,3e-05,1.65249]
[1779200273273,41.49,76493.81,0.1,-0.98017,3e-05,1.65249]
[1779200273374,41.5,76491.11,0.1,-0.98026,3e-05,1.64669]
[1779200274721,41.5,76491.11,0.1,-0.98026,3e-05,1.64669]
[1779200274774,41.5,76491.11,0.1,-0.98026,3e-05,1.64669]
[1779200274728,41.51,76493.23,0.1,-0.98016,3e-05,1.65316]
[1779200274852,41.51,76493.23,0.1,-0.98016,3e-05,1.65316]
[1779200275027,41.51,76493.23,0.1,-0.98016,3e-05,1.65316]
[1779200275265,41.51,76494.38,0.1,-0.98013,3e-05,1.65593]
[1779200278131,41.51,76495.82,0.1,-0.98006,3e-05,1.66074]
[1779200278248,41.51,76495.82,0.1,-0.98006,3e-05,1.66074]
[1779200278270,41.51,76495.82,0.1,-0.98006,3e-05,1.66074]
[1779200279942,41.52,76494.24,0.1,-0.98009,3e-05,1.65827]
[1779200280017,41.52,76494.24,0.1,-0.98009,3e-05,1.65827]
[1779200280274,41.52,76494.24,0.1,-0.98009,3e-05,1.65827]
[1779200280303,41.53,76496.07,0.1,-0.98002,3e-05,1.66336]
[1779200282116,41.53,76495.74,0.1,-0.98002,3e-05,1.66323]
[1779200282265,41.53,76495.74,0.1,-0.98002,3e-05,1.66323]
[1779200282279,41.53,76495.74,0.1,-0.98002,3e-05,1.66323]
[1779200282380,41.53,76495.74,0.1,-0.98002,3e-05,1.66323]
[1779200283324,41.54,76490.96,0.1,-0.98017,3e-05,1.65303]
[1779200284331,41.54,76487.32,0.1,-0.98028,3e-05,1.64498]
[1779200285338,41.55,76478.82,0.1,-0.98055,3e-05,1.62541]
[1779200286345,41.55,76475.13,0.1,-0.98066,3e-05,1.61739]
[1779200288105,41.55,76475.2,0.1,-0.98065,3e-05,1.61829]
[1779200288252,41.55,76475.2,0.1,-0.98065,3e-05,1.61829]
[1779200288270,41.55,76475.2,0.1,-0.98065,3e-05,1.61829]
[1779200288446,41.55,76475.2,0.1,-0.98065,3e-05,1.61829]
[1779200288483,41.56,76472.6,0.1,-0.98073,3e-05,1.61288]
[1779200290373,41.57,76465.26,0.1,-0.98095,3e-05,1.59712]
[1779200291029,41.57,76465.26,0.1,-0.98095,3e-05,1.59712]
[1779200291202,41.57,76465.26,0.1,-0.98095,3e-05,1.59712]
[1779200291379,41.57,76460.33,0.1,-0.9811,3e-05,1.58584]
[1779200292387,41.57,76456.71,0.1,-0.98122,3e-05,1.57769]
[1779200293034,41.57,76456.71,0.1,-0.98122,3e-05,1.57769]
[1779200293131,41.57,76456.71,0.1,-0.98122,3e-05,1.57769]
[1779200293742,41.57,76456.71,0.1,-0.98122,3e-05,1.57769]
[1779200293754,41.57,76456.71,0.1,-0.98122,3e-05,1.57769]
[1779200293771,41.57,76456.71,0.1,-0.98122,3e-05,1.57769]
[1779200293770,41.57,76456.41,0.1,-0.98122,3e-05,1.57751]
[1779200295025,41.57,76456.13,0.1,-0.98123,3e-05,1.57687]
[1779200295179,41.57,76456.13,0.1,-0.98123,3e-05,1.57687]
[1779200295408,41.57,76453.95,0.1,-0.98129,3e-05,1.57208]
[1779200298429,41.58,76450.87,0.1,-0.98138,3e-05,1.56579]
[1779200299026,41.58,76450.87,0.1,-0.98138,3e-05,1.56579]
[1779200299136,41.58,76450.87,0.1,-0.98138,3e-05,1.56579]
[1779200299436,41.58,76446.97,0.1,-0.9815,3e-05,1.5571]
[1779200300443,41.58,76444.36,0.1,-0.98158,3e-05,1.55142]
[1779200301450,41.58,76438.3,0.1,-0.98177,3e-05,1.53791]
[1779200302457,41.59,76445.11,0.1,-0.98155,3e-05,1.55377]
[1779200303464,41.59,76453.83,0.1,-0.98126,3e-05,1.57413]
[1779200304470,41.59,76461.47,0.1,-0.98101,3e-05,1.59214]
[1779200305615,41.59,76461.47,0.1,-0.98101,3e-05,1.59214]
[1779200305642,41.59,76461.47,0.1,-0.98101,3e-05,1.59214]
[1779200305768,41.59,76461.47,0.1,-0.98101,3e-05,1.59214]
[1779200305731,41.59,76467.17,0.1,-0.98082,3e-05,1.60593]
[1779200306485,41.59,76476.36,0.1,-0.98052,3e-05,1.62761]
[1779200307492,41.6,76487.07,0.1,-0.98015,3e-05,1.65388]
[1779200308498,41.6,76486.13,0.1,-0.98017,3e-05,1.65229]
[1779200309028,41.6,76486.13,0.1,-0.98017,3e-05,1.65229]
[1779200309043,41.6,76486.13,0.1,-0.98017,3e-05,1.65229]
[1779200309506,41.61,76494.68,0.1,-0.97988,3e-05,1.67357]
[1779200310513,41.61,76494.66,0.1,-0.97987,3e-05,1.67416]
[1779200311520,41.61,76494.58,0.1,-0.97991,3e-05,1.67047]
[1779200313023,41.62,76493.4,0.1,-0.97994,3e-05,1.66826]
[1779200313158,41.62,76493.4,0.1,-0.97994,3e-05,1.66826]
[1779200315548,41.63,76481.84,0.1,-0.9803,3e-05,1.64242]
[1779200316555,41.63,76484.36,0.1,-0.98021,3e-05,1.64909]
[1779200317012,41.63,76484.36,0.1,-0.98021,3e-05,1.64909]
[1779200317028,41.63,76484.36,0.1,-0.98021,3e-05,1.64909]
[1779200317216,41.63,76484.36,0.1,-0.98021,3e-05,1.64909]
[1779200317563,41.64,76485.57,0.1,-0.98016,3e-05,1.65267]
[1779200318570,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200318985,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200319022,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200319039,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200319273,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200319590,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200319602,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200319713,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200319771,41.64,76480.26,0.1,-0.98033,3e-05,1.64065]
[1779200319750,41.65,76482.18,0.1,-0.98024,3e-05,1.64658]
[1779200320531,41.65,76482.18,0.1,-0.98024,3e-05,1.64658]
[1779200320558,41.65,76482.18,0.1,-0.98024,3e-05,1.64658]
[1779200320605,41.65,76482.18,0.1,-0.98024,3e-05,1.64658]
[1779200320769,41.65,76482.18,0.1,-0.98024,3e-05,1.64658]
[1779200320821,41.65,76482.18,0.1,-0.98024,3e-05,1.64658]
[1779200320814,41.65,76479.72,0.1,-0.98032,3e-05,1.64138]
[1779200321591,41.65,76488.73,0.1,-0.98001,3e-05,1.66297]
[1779200322597,41.66,76492.23,0.1,-0.97989,3e-05,1.6721]
[1779200323605,41.66,76493.74,0.1,-0.97982,3e-05,1.6764]
[1779200324613,41.66,76483.54,0.1,-0.98016,3e-05,1.65246]
[1779200325620,41.67,76470.48,0.1,-0.98059,3e-05,1.62201]
[1779200326232,41.67,76470.48,0.1,-0.98059,3e-05,1.62201]
[1779200326271,41.67,76470.48,0.1,-0.98059,3e-05,1.62201]
[1779200326380,41.67,76470.48,0.1,-0.98059,3e-05,1.62201]
[1779200326390,41.67,76470.48,0.1,-0.98059,3e-05,1.62201]
[1779200326520,41.67,76470.48,0.1,-0.98059,3e-05,1.62201]
[1779200326631,41.67,76470.48,0.1,-0.98059,3e-05,1.62201]
[1779200326724,41.67,76468.91,0.1,-0.98062,3e-05,1.61967]
[1779200326934,41.67,76468.91,0.1,-0.98062,3e-05,1.61967]
[1779200327634,41.67,76471.31,0.1,-0.98054,3e-05,1.62534]
[1779200328641,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329024,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329073,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329104,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329532,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329549,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329602,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329659,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329770,41.68,76476.19,0.1,-0.98037,3e-05,1.63763]
[1779200329778,41.69,76479.35,0.1,-0.98024,3e-05,1.64656]
[1779200331332,41.69,76477.77,0.1,-0.9803,3e-05,1.64279]
[1779200331384,41.69,76477.77,0.1,-0.9803,3e-05,1.64279]
[1779200331387,41.69,76477.77,0.1,-0.9803,3e-05,1.64279]
[1779200331521,41.69,76477.77,0.1,-0.9803,3e-05,1.64279]
[1779200331568,41.69,76477.77,0.1,-0.9803,3e-05,1.64279]
[1779200331662,41.69,76470.15,0.1,-0.98054,3e-05,1.62537]
[1779200332669,41.7,76458.72,0.1,-0.9809,3e-05,1.59918]
[1779200333676,41.7,76455.3,0.1,-0.98101,3e-05,1.59191]
[1779200333993,41.7,76455.3,0.1,-0.98101,3e-05,1.59191]
[1779200334023,41.7,76455.3,0.1,-0.98101,3e-05,1.59191]
[1779200334186,41.7,76455.3,0.1,-0.98101,3e-05,1.59191]
[1779200334271,41.7,76455.3,0.1,-0.98101,3e-05,1.59191]
[1779200334691,41.7,76457.25,0.1,-0.98093,3e-05,1.5972]
[1779200335694,41.71,76451.41,0.1,-0.98111,3e-05,1.58437]
[1779200336412,41.71,76451.41,0.1,-0.98111,3e-05,1.58437]
[1779200336501,41.71,76451.41,0.1,-0.98111,3e-05,1.58437]
[1779200336590,41.71,76451.41,0.1,-0.98111,3e-05,1.58437]
[1779200336701,41.71,76448.91,0.1,-0.98118,3e-05,1.57933]
[1779200337455,41.71,76448.91,0.1,-0.98118,3e-05,1.57933]
[1779200337718,41.72,76442.05,0.1,-0.98139,3e-05,1.56429]
[1779200338716,41.72,76448.24,0.1,-0.98118,3e-05,1.57932]
[1779200339724,41.73,76453.08,0.1,-0.98101,3e-05,1.59134]
[1779200340740,41.73,76453.08,0.1,-0.98101,3e-05,1.59134]
[1779200340778,41.73,76453.08,0.1,-0.98101,3e-05,1.59134]
[1779200340784,41.74,76454.3,0.1,-0.98095,3e-05,1.59572]
[1779200340881,41.74,76454.3,0.1,-0.98095,3e-05,1.59572]
[1779200340998,41.74,76454.3,0.1,-0.98095,3e-05,1.59572]
[1779200341037,41.74,76454.3,0.1,-0.98095,3e-05,1.59572]
[1779200341745,41.74,76458.59,0.1,-0.98081,3e-05,1.60573]
[1779200342752,41.75,76461.49,0.1,-0.9807,3e-05,1.61402]
[1779200343022,41.75,76461.49,0.1,-0.9807,3e-05,1.61402]
[1779200343139,41.75,76461.49,0.1,-0.9807,3e-05,1.61402]
[1779200343598,41.75,76461.49,0.1,-0.9807,3e-05,1.61402]
[1779200343666,41.75,76461.49,0.1,-0.9807,3e-05,1.61402]
[1779200343694,41.75,76461.49,0.1,-0.9807,3e-05,1.61402]
[1779200343771,41.75,76461.49,0.1,-0.9807,3e-05,1.61402]
[1779200343796,41.75,76460.64,0.1,-0.98071,3e-05,1.61275]
[1779200345022,41.75,76461.81,0.1,-0.98067,3e-05,1.61622]
[1779200345146,41.75,76461.81,0.1,-0.98067,3e-05,1.61622]
[1779200345197,41.75,76461.81,0.1,-0.98067,3e-05,1.61622]
[1779200347022,41.76,76461.02,0.1,-0.98067,3e-05,1.61581]
[1779200347125,41.76,76461.02,0.1,-0.98067,3e-05,1.61581]
[1779200347147,41.76,76461.02,0.1,-0.98067,3e-05,1.61581]
[1779200349031,41.77,76460.82,0.1,-0.98066,3e-05,1.61678]
[1779200349193,41.77,76460.82,0.1,-0.98066,3e-05,1.61678]
[1779200349213,41.77,76460.82,0.1,-0.98066,3e-05,1.61678]
[1779200349858,41.77,76460.82,0.1,-0.98066,3e-05,1.61678]
[1779200350071,41.78,76459.87,0.1,-0.98068,3e-05,1.61526]
[1779200350137,41.78,76459.87,0.1,-0.98068,3e-05,1.61526]
[1779200350273,41.78,76459.87,0.1,-0.98068,3e-05,1.61526]
[1779200350808,41.78,76461.96,0.1,-0.9806,3e-05,1.6209]
[1779200351665,41.78,76461.96,0.1,-0.9806,3e-05,1.6209]
[1779200351769,41.78,76461.96,0.1,-0.9806,3e-05,1.6209]
[1779200351913,41.78,76460.89,0.1,-0.98062,3e-05,1.61909]
[1779200354836,41.8,76451.02,0.1,-0.98092,3e-05,1.59812]
[1779200355055,41.8,76451.02,0.1,-0.98092,3e-05,1.59812]
[1779200355167,41.8,76451.02,0.1,-0.98092,3e-05,1.59812]
[1779200355844,41.8,76442.9,0.1,-0.98117,3e-05,1.58004]
[1779200356851,41.8,76416.3,0.1,-0.982,3e-05,1.51979]
[1779200357858,41.81,76387.96,0.1,-0.98285,3e-05,1.45765]
[1779200358101,41.81,76387.96,0.1,-0.98285,3e-05,1.45765]
[1779200358864,41.81,76392.29,0.1,-0.98271,3e-05,1.46801]
[1779200359872,41.82,76388.84,0.1,-0.9828,3e-05,1.46115]
[1779200360233,41.82,76388.84,0.1,-0.9828,3e-05,1.46115]
[1779200360879,41.82,76382.95,0.1,-0.98297,3e-05,1.44883]
[1779200361886,41.82,76385.41,0.1,-0.98289,3e-05,1.4546]
[1779200363720,41.82,76385.41,0.1,-0.98289,3e-05,1.4546]
[1779200363804,41.82,76367.89,0.1,-0.9834,3e-05,1.41749]
[1779200363900,41.88,76342.96,0.1,-0.98398,3e-05,1.37437]
[1779200365787,41.88,76342.96,0.1,-0.98398,3e-05,1.37437]
[1779200365804,41.94,76338.8,0.1,-0.98397,3e-05,1.3748]
[1779200366631,41.94,76338.8,0.1,-0.98397,3e-05,1.3748]
[1779200366698,42.0,76331.23,0.1,-0.98406,3e-05,1.3682]
[1779200367366,42.0,76331.23,0.1,-0.98406,3e-05,1.3682]
[1779200367528,42.0,76331.23,0.1,-0.98406,3e-05,1.3682]
[1779200367625,42.04,76325.17,0.1,-0.98415,3e-05,1.36143]
[1779200368791,42.04,76325.17,0.1,-0.98415,3e-05,1.36143]
[1779200368877,42.04,76325.17,0.1,-0.98415,3e-05,1.36143]
[1779200368879,42.11,76331.96,0.1,-0.98381,3e-05,1.3866]
[1779200370574,42.11,76332.76,0.1,-0.98379,3e-05,1.38826]
[1779200370601,42.15,76340.58,0.1,-0.9835,3e-05,1.40989]
[1779200371576,42.15,76340.58,0.1,-0.9835,3e-05,1.40989]
[1779200371661,42.18,76350.73,0.1,-0.98318,3e-05,1.43256]
[1779200372524,42.18,76350.73,0.1,-0.98318,3e-05,1.43256]
[1779200372609,42.21,76361.44,0.1,-0.9828,3e-05,1.46]
[1779200372964,42.21,76377.84,0.1,-0.98231,3e-05,1.49606]
[1779200373971,42.21,76385.97,0.1,-0.98206,3e-05,1.51433]
[1779200375534,42.21,76385.97,0.1,-0.98206,3e-05,1.51433]
[1779200375636,42.22,76386.51,0.1,-0.98204,3e-05,1.51586]
[1779200375985,42.22,76373.1,0.1,-0.98244,3e-05,1.4867]
[1779200378001,42.22,76381.47,0.1,-0.98218,3e-05,1.5058]
[1779200379182,42.22,76381.47,0.1,-0.98218,3e-05,1.5058]
[1779200379894,42.25,76413.63,0.1,-0.98112,3e-05,1.58218]
[1779200380022,42.25,76420.99,0.1,-0.98088,3e-05,1.59909]
[1779200381024,42.25,76416.21,0.1,-0.98103,3e-05,1.58881]
[1779200383329,42.26,76418.5,0.1,-0.98094,3e-05,1.59501]
[1779200384043,42.26,76420.47,0.1,-0.98087,3e-05,1.60027]
[1779200385378,42.27,76423.87,0.1,-0.98075,3e-05,1.60884]
[1779200386059,42.27,76426.22,0.1,-0.98066,3e-05,1.61499]
[1779200389080,42.28,76435.8,0.1,-0.98032,3e-05,1.63943]
[1779200390091,42.29,76446.38,0.1,-0.97996,3e-05,1.66508]
[1779200391096,42.29,76456.16,0.1,-0.97962,3e-05,1.68906]
[1779200392104,42.3,76457.56,0.1,-0.97957,3e-05,1.69301]
[1779200393111,42.3,76448.54,0.1,-0.97986,3e-05,1.67197]
[1779200394118,42.3,76438.84,0.1,-0.98018,3e-05,1.64958]
[1779200395125,42.31,76434.98,0.1,-0.9803,3e-05,1.64113]
[1779200396580,42.31,76429.55,0.1,-0.98046,3e-05,1.62906]
[1779200397141,42.31,76424.78,0.1,-0.98061,3e-05,1.61861]
[1779200398148,42.32,76417.63,0.1,-0.98083,3e-05,1.60274]
[1779200400162,42.33,76416.69,0.1,-0.98084,3e-05,1.60199]
[1779200401170,42.33,76421.71,0.1,-0.98067,3e-05,1.6143]
[1779200402179,42.34,76418.26,0.1,-0.98077,3e-05,1.607]
[1779200403188,42.34,76410.1,0.1,-0.98102,3e-05,1.58892]
[1779200404192,42.34,76402.96,0.1,-0.98124,3e-05,1.57335]
[1779200405200,42.35,76404.88,0.1,-0.98117,3e-05,1.57847]
[1779200407214,42.36,76409.39,0.1,-0.981,3e-05,1.59024]
[1779200408221,42.36,76411.85,0.1,-0.98092,3e-05,1.5966]
[1779200409228,42.37,76414.65,0.1,-0.98082,3e-05,1.60376]
[1779200410235,42.37,76409.57,0.1,-0.98097,3e-05,1.59277]
[1779200411242,42.38,76407.27,0.1,-0.98103,3e-05,1.58821]
[1779200412248,42.38,76400.72,0.1,-0.98123,3e-05,1.57399]
[1779200413256,42.38,76405.69,0.1,-0.98106,3e-05,1.58606]
[1779200414269,42.39,76414.56,0.1,-0.98077,3e-05,1.60715]
[1779200415273,42.39,76407.95,0.1,-0.98097,3e-05,1.59264]
[1779200416279,42.4,76397.4,0.1,-0.9813,3e-05,1.56931]
[1779200417288,42.4,76393.59,0.1,-0.98141,3e-05,1.56092]
[1779200418294,42.4,76380.53,0.1,-0.98181,3e-05,1.5319]
[1779200419303,42.4,76375.22,0.1,-0.98197,3e-05,1.52041]
[1779200420310,42.4,76377.84,0.1,-0.98189,3e-05,1.52652]
[1779200421287,42.4,76377.84,0.1,-0.98189,3e-05,1.52652]
[1779200424281,42.41,76379.47,0.1,-0.98182,3e-05,1.53102]
[1779200425345,42.41,76383.66,0.1,-0.98169,3e-05,1.54094]
[1779200426354,42.42,76385.99,0.1,-0.98161,3e-05,1.54642]
[1779200427361,42.42,76382.53,0.1,-0.98171,3e-05,1.53895]
[1779200429376,42.42,76373.71,0.1,-0.98198,3e-05,1.51992]
[1779200430041,42.42,76373.71,0.1,-0.98198,3e-05,1.51992]
[1779200430157,42.42,76373.71,0.1,-0.98198,3e-05,1.51992]
[1779200430274,42.42,76373.71,0.1,-0.98198,3e-05,1.51992]
[1779200430383,42.42,76371.79,0.1,-0.98203,3e-05,1.51599]
[1779200433404,42.43,76372.81,0.1,-0.98203,3e-05,1.5153]
[1779200434411,42.43,76366.37,0.1,-0.98222,3e-05,1.50147]
[1779200436424,42.43,76369.44,0.1,-0.98212,3e-05,1.50889]
[1779200437081,42.43,76369.44,0.1,-0.98212,3e-05,1.50889]
[1779200437094,42.43,76369.44,0.1,-0.98212,3e-05,1.50889]
[1779200437272,42.43,76369.44,0.1,-0.98212,3e-05,1.50889]
[1779200437432,42.44,76372.48,0.1,-0.98202,3e-05,1.51591]
[1779200438439,42.44,76382.08,0.1,-0.98172,3e-05,1.53751]
[1779200439446,42.44,76390.97,0.1,-0.98145,3e-05,1.55771]
[1779200440453,42.44,76393.0,0.1,-0.98138,3e-05,1.56254]
[1779200442270,42.44,76391.19,0.1,-0.98143,3e-05,1.5587]
[1779200442380,42.44,76391.19,0.1,-0.98143,3e-05,1.5587]
[1779200442520,42.44,76391.19,0.1,-0.98143,3e-05,1.5587]
[1779200442556,42.44,76392.23,0.1,-0.9814,3e-05,1.56129]
[1779200443474,42.45,76387.54,0.1,-0.98154,3e-05,1.55098]
[1779200444481,42.45,76378.23,0.1,-0.98182,3e-05,1.53046]
[1779200445488,42.45,76374.08,0.1,-0.98194,3e-05,1.52155]
[1779200446035,42.45,76374.08,0.1,-0.98194,3e-05,1.52155]
[1779200446172,42.45,76374.08,0.1,-0.98194,3e-05,1.52155]
[1779200446277,42.45,76374.08,0.1,-0.98194,3e-05,1.52155]
[1779200446495,42.45,76373.96,0.1,-0.98194,3e-05,1.5216]
[1779200447502,42.45,76377.17,0.1,-0.98184,3e-05,1.52901]
[1779200449803,42.46,76375.46,0.1,-0.98189,3e-05,1.52552]
[1779200449899,42.46,76375.46,0.1,-0.98189,3e-05,1.52552]
[1779200449941,42.46,76377.36,0.1,-0.98183,3e-05,1.53003]
[1779200450025,42.46,76377.36,0.1,-0.98183,3e-05,1.53003]
[1779200453234,42.46,76379.16,0.1,-0.98176,3e-05,1.5349]
[1779200453273,42.46,76379.16,0.1,-0.98176,3e-05,1.5349]
[1779200453279,42.46,76379.16,0.1,-0.98176,3e-05,1.5349]
[1779200453524,42.46,76379.16,0.1,-0.98176,3e-05,1.5349]
[1779200453545,42.46,76386.35,0.1,-0.98153,3e-05,1.55125]
[1779200455559,42.47,76388.1,0.1,-0.98147,3e-05,1.55569]
[1779200456565,42.47,76406.71,0.1,-0.98088,3e-05,1.59821]
[1779200457573,42.47,76410.84,0.1,-0.98074,3e-05,1.60842]
[1779200459586,42.48,76402.01,0.1,-0.981,3e-05,1.58953]
[1779200460594,42.49,76395.97,0.1,-0.98118,3e-05,1.57649]
[1779200461601,42.49,76388.52,0.1,-0.98141,3e-05,1.56038]
[1779200462610,42.49,76376.47,0.1,-0.98178,3e-05,1.53366]
[1779200463616,42.49,76371.57,0.1,-0.98192,3e-05,1.52308]
[1779200464624,42.5,76364.64,0.1,-0.98213,3e-05,1.50812]
[1779200466638,42.5,76366.37,0.1,-0.98207,3e-05,1.51257]
[1779200468159,42.5,76364.72,0.1,-0.98211,3e-05,1.50926]
[1779200468301,42.5,76364.72,0.1,-0.98211,3e-05,1.50926]
[1779200468529,42.5,76364.72,0.1,-0.98211,3e-05,1.50926]
[1779200468651,42.5,76364.52,0.1,-0.98211,3e-05,1.50915]
[1779200469659,42.51,76352.2,0.1,-0.98248,3e-05,1.48262]
[1779200470667,42.51,76349.25,0.1,-0.98256,3e-05,1.47661]
[1779200472482,42.51,76347.88,0.1,-0.9826,3e-05,1.47403]
[1779200472540,42.51,76347.88,0.1,-0.9826,3e-05,1.47403]
[1779200472750,42.51,76347.88,0.1,-0.9826,3e-05,1.47403]
[1779200472761,42.51,76347.85,0.1,-0.98259,3e-05,1.47434]
[1779200473688,42.52,76341.81,0.1,-0.98277,3e-05,1.46174]
[1779200474695,42.52,76335.82,0.1,-0.98293,3e-05,1.44936]
[1779200476444,42.52,76334.4,0.1,-0.98297,3e-05,1.44676]
[1779200476521,42.52,76334.4,0.1,-0.98297,3e-05,1.44676]
[1779200476776,42.52,76334.4,0.1,-0.98297,3e-05,1.44676]
[1779200477011,42.52,76334.4,0.1,-0.98297,3e-05,1.44676]
[1779200478723,42.53,76332.11,0.1,-0.98302,3e-05,1.44315]
[1779200480742,42.54,76322.27,0.1,-0.98329,3e-05,1.42327]
[1779200481419,42.54,76322.27,0.1,-0.98329,3e-05,1.42327]
[1779200481749,42.54,76315.09,0.1,-0.98349,3e-05,1.40874]
[1779200483764,42.54,76317.01,0.1,-0.98342,3e-05,1.4137]
[1779200484489,42.54,76317.01,0.1,-0.98342,3e-05,1.4137]
[1779200484770,42.55,76311.3,0.1,-0.98357,3e-05,1.40231]
[1779200486784,42.58,76309.24,0.1,-0.98356,3e-05,1.40343]
[1779200488800,42.59,76320.89,0.1,-0.98321,3e-05,1.42871]
[1779200489807,42.62,76336.41,0.1,-0.9827,3e-05,1.46651]
[1779200490814,42.65,76334.1,0.1,-0.9827,3e-05,1.466]
[1779200491821,42.65,76334.83,0.1,-0.98272,3e-05,1.46412]
[1779200492828,42.65,76338.34,0.1,-0.98261,3e-05,1.47203]
[1779200494842,42.66,76332.74,0.1,-0.98277,3e-05,1.46081]
[1779200495919,42.66,76332.74,0.1,-0.98277,3e-05,1.46081]
[1779200495949,42.66,76333.29,0.1,-0.98274,3e-05,1.46236]
[1779200496856,42.66,76334.67,0.1,-0.9827,3e-05,1.4657]
[1779200497259,42.66,76334.67,0.1,-0.9827,3e-05,1.4657]
[1779200497865,42.67,76338.33,0.1,-0.98259,3e-05,1.47393]
[1779200498871,42.67,76341.23,0.1,-0.9825,3e-05,1.48055]
[1779200499896,42.67,76349.02,0.1,-0.98226,3e-05,1.49779]
[1779200500899,42.67,76321.96,0.1,-0.98305,3e-05,1.44019]
[1779200501906,42.68,76309.98,0.1,-0.98339,3e-05,1.4154]
[1779200502396,42.68,76309.98,0.1,-0.98339,3e-05,1.4154]
[1779200502916,42.68,76298.39,0.1,-0.9837,3e-05,1.39185]
[1779200503588,42.68,76298.39,0.1,-0.9837,3e-05,1.39185]
[1779200503920,42.68,76306.52,0.1,-0.98347,3e-05,1.40909]
[1779200504927,42.69,76310.85,0.1,-0.98334,3e-05,1.41859]
[1779200505526,42.69,76310.85,0.1,-0.98334,3e-05,1.41859]
[1779200505680,42.69,76310.85,0.1,-0.98334,3e-05,1.41859]
[1779200505933,42.69,76308.57,0.1,-0.9834,3e-05,1.41432]
[1779200506941,42.69,76305.91,0.1,-0.98347,3e-05,1.40925]
[1779200507196,42.69,76305.91,0.1,-0.98347,3e-05,1.40925]
[1779200507269,42.69,76305.91,0.1,-0.98347,3e-05,1.40925]
[1779200507375,42.69,76305.91,0.1,-0.98347,3e-05,1.40925]
[1779200507523,42.69,76305.91,0.1,-0.98347,3e-05,1.40925]
[1779200507948,42.69,76300.66,0.1,-0.98361,3e-05,1.39885]
[1779200508956,42.7,76296.1,0.1,-0.98373,3e-05,1.38994]
[1779200509962,42.7,76294.34,0.1,-0.98377,3e-05,1.38681]
[1779200511395,42.73,76293.59,0.1,-0.98373,3e-05,1.3902]
[1779200511451,42.73,76293.59,0.1,-0.98373,3e-05,1.3902]
[1779200511528,42.73,76293.59,0.1,-0.98373,3e-05,1.3902]
[1779200511975,42.77,76294.24,0.1,-0.98364,3e-05,1.39642]
[1779200514997,42.78,76289.77,0.1,-0.98374,3e-05,1.38918]
[1779200516335,42.81,76289.98,0.1,-0.98367,3e-05,1.39451]
[1779200516398,42.81,76289.98,0.1,-0.98367,3e-05,1.39451]
[1779200516520,42.81,76289.98,0.1,-0.98367,3e-05,1.39451]
[1779200517014,42.81,76285.83,0.1,-0.98378,3e-05,1.38601]
[1779200518076,42.81,76285.83,0.1,-0.98378,3e-05,1.38601]
[1779200519066,42.85,76272.21,0.1,-0.98408,3e-05,1.36378]
[1779200520048,42.88,76258.68,0.1,-0.98438,3e-05,1.3415]
[1779200520775,42.88,76258.68,0.1,-0.98438,3e-05,1.3415]
[1779200521058,42.89,76254.39,0.1,-0.98449,3e-05,1.33367]
[1779200522060,42.89,76244.57,0.1,-0.98474,3e-05,1.31491]
[1779200523020,42.89,76244.57,0.1,-0.98474,3e-05,1.31491]
[1779200523034,42.89,76244.57,0.1,-0.98474,3e-05,1.31491]
[1779200523067,42.89,76249.26,0.1,-0.98461,3e-05,1.32468]
[1779200523548,42.89,76249.26,0.1,-0.98461,3e-05,1.32468]
[1779200524089,42.97,76260.37,0.1,-0.98415,3e-05,1.35851]
[1779200524778,42.97,76260.37,0.1,-0.98415,3e-05,1.35851]
[1779200524855,42.97,76260.37,0.1,-0.98415,3e-05,1.35851]
[1779200524929,42.97,76260.37,0.1,-0.98415,3e-05,1.35851]
[1779200525081,42.97,76260.37,0.1,-0.98415,3e-05,1.35851]
[1779200525105,42.97,76277.19,0.1,-0.98369,3e-05,1.39252]
[1779200526106,43.04,76289.71,0.1,-0.9832,3e-05,1.42837]
[1779200527537,43.04,76289.71,0.1,-0.9832,3e-05,1.42837]
[1779200527602,43.04,76284.22,0.1,-0.98335,3e-05,1.41741]
[1779200528137,43.05,76273.88,0.1,-0.98363,3e-05,1.3966]
[1779200529475,43.08,76273.17,0.1,-0.98359,3e-05,1.3998]
[1779200531067,43.08,76273.17,0.1,-0.98359,3e-05,1.3998]
[1779200531092,43.11,76283.28,0.1,-0.98324,3e-05,1.42564]
[1779200531202,43.11,76283.28,0.1,-0.98324,3e-05,1.42564]
[1779200531204,43.11,76297.63,0.1,-0.98283,3e-05,1.45562]
[1779200532165,43.13,76296.17,0.1,-0.98282,3e-05,1.45622]
[1779200533286,43.13,76296.17,0.1,-0.98282,3e-05,1.45622]
[1779200533509,43.13,76296.17,0.1,-0.98282,3e-05,1.45622]
[1779200533594,43.14,76293.87,0.1,-0.98288,3e-05,1.45175]
[1779200534179,43.14,76291.11,0.1,-0.98295,3e-05,1.44634]
[1779200535279,43.14,76291.11,0.1,-0.98295,3e-05,1.44634]
[1779200535382,43.14,76291.11,0.1,-0.98295,3e-05,1.44634]
[1779200535483,43.14,76295.73,0.1,-0.98282,3e-05,1.45642]
[1779200536193,43.15,76304.28,0.1,-0.98256,3e-05,1.47539]
[1779200537200,43.15,76314.53,0.1,-0.98224,3e-05,1.49817]
[1779200538207,43.16,76321.95,0.1,-0.98201,3e-05,1.51501]
[1779200539284,43.16,76321.95,0.1,-0.98201,3e-05,1.51501]
[1779200539408,43.16,76321.95,0.1,-0.98201,3e-05,1.51501]
[1779200539509,43.16,76323.48,0.1,-0.98195,3e-05,1.51912]
[1779200541277,43.17,76324.13,0.1,-0.98192,3e-05,1.52132]
[1779200541372,43.17,76324.13,0.1,-0.98192,3e-05,1.52132]
[1779200541473,43.17,76324.08,0.1,-0.98192,3e-05,1.52199]
[1779200543244,43.18,76328.28,0.1,-0.98177,3e-05,1.5327]
[1779200545276,43.19,76329.58,0.1,-0.98172,3e-05,1.53631]
[1779200545385,43.19,76329.58,0.1,-0.98172,3e-05,1.53631]
[1779200545478,43.19,76326.6,0.1,-0.9818,3e-05,1.53055]
[1779200546265,43.2,76324.89,0.1,-0.98184,3e-05,1.52757]
[1779200547276,43.2,76324.89,0.1,-0.98184,3e-05,1.52757]
[1779200547404,43.2,76324.89,0.1,-0.98184,3e-05,1.52757]
[1779200547477,43.2,76324.43,0.1,-0.98184,3e-05,1.52734]
[1779200548912,43.2,76324.43,0.1,-0.98184,3e-05,1.52734]
[1779200548930,43.2,76324.43,0.1,-0.98184,3e-05,1.52734]
[1779200549026,43.2,76324.43,0.1,-0.98184,3e-05,1.52734]
[1779200550149,43.21,76323.66,0.1,-0.98184,3e-05,1.5272]
[1779200550244,43.21,76323.93,0.1,-0.98183,3e-05,1.52779]
[1779200550272,43.21,76323.93,0.1,-0.98183,3e-05,1.52779]
[1779200550346,43.21,76323.93,0.1,-0.98183,3e-05,1.52779]
[1779200550406,43.22,76319.21,0.1,-0.98197,3e-05,1.51828]
[1779200552307,43.23,76309.63,0.1,-0.98227,3e-05,1.49529]
[1779200553278,43.23,76309.63,0.1,-0.98227,3e-05,1.49529]
[1779200553299,43.23,76309.63,0.1,-0.98227,3e-05,1.49529]
[1779200553315,43.23,76304.0,0.1,-0.98243,3e-05,1.48406]
[1779200554932,43.23,76304.0,0.1,-0.98243,3e-05,1.48406]
[1779200555021,43.23,76304.0,0.1,-0.98243,3e-05,1.48406]
[1779200555053,43.23,76304.0,0.1,-0.98243,3e-05,1.48406]
[1779200555122,43.24,76305.89,0.1,-0.98235,3e-05,1.48975]
[1779200555275,43.24,76305.89,0.1,-0.98235,3e-05,1.48975]
[1779200556718,43.24,76306.36,0.1,-0.98233,3e-05,1.49075]
[1779200556729,43.24,76306.36,0.1,-0.98233,3e-05,1.49075]
[1779200556769,43.24,76306.36,0.1,-0.98233,3e-05,1.49075]
[1779200556892,43.24,76306.36,0.1,-0.98233,3e-05,1.49075]
[1779200556960,43.25,76298.19,0.1,-0.98256,3e-05,1.47416]
[1779200557343,43.25,76297.34,0.1,-0.98258,3e-05,1.4732]
[1779200559356,43.27,76300.23,0.1,-0.98247,3e-05,1.48102]
[1779200560364,43.27,76307.13,0.1,-0.98225,3e-05,1.49659]
[1779200561986,43.27,76307.13,0.1,-0.98225,3e-05,1.49659]
[1779200562020,43.27,76307.13,0.1,-0.98225,3e-05,1.49659]
[1779200562072,43.27,76307.13,0.1,-0.98225,3e-05,1.49659]
[1779200562058,43.28,76318.26,0.1,-0.9819,3e-05,1.52219]
[1779200562803,43.28,76318.26,0.1,-0.9819,3e-05,1.52219]
[1779200562818,43.28,76318.26,0.1,-0.9819,3e-05,1.52219]
[1779200562936,43.28,76318.26,0.1,-0.9819,3e-05,1.52219]
[1779200563021,43.28,76318.26,0.1,-0.9819,3e-05,1.52219]
[1779200563047,43.28,76311.56,0.1,-0.9821,3e-05,1.50769]
[1779200563771,43.28,76311.56,0.1,-0.9821,3e-05,1.50769]
[1779200564024,43.28,76311.56,0.1,-0.9821,3e-05,1.50769]
[1779200564076,43.28,76311.56,0.1,-0.9821,3e-05,1.50769]
[1779200564134,43.28,76311.56,0.1,-0.9821,3e-05,1.50769]
[1779200564057,43.29,76306.29,0.1,-0.98223,3e-05,1.49795]
[1779200564274,43.29,76306.29,0.1,-0.98223,3e-05,1.49795]
[1779200564454,43.29,76306.29,0.1,-0.98223,3e-05,1.49795]
[1779200567412,43.31,76303.25,0.1,-0.98229,3e-05,1.49386]
[1779200573120,43.33,76303.07,0.1,-0.98225,3e-05,1.4967]
[1779200572448,43.33,76304.11,0.1,-0.98221,3e-05,1.49973]
[1779200574033,43.34,76308.44,0.1,-0.98207,3e-05,1.50984]
[1779200575040,43.34,76308.44,0.1,-0.98207,3e-05,1.50984]
[1779200575064,43.34,76308.44,0.1,-0.98207,3e-05,1.50984]
[1779200575067,43.34,76308.44,0.1,-0.98207,3e-05,1.50984]
[1779200575071,43.34,76310.43,0.1,-0.982,3e-05,1.51492]
[1779200575279,43.34,76310.43,0.1,-0.982,3e-05,1.51492]
[1779200575469,43.35,76313.8,0.1,-0.98189,3e-05,1.523]
[1779200576476,43.35,76316.18,0.1,-0.98181,3e-05,1.52893]
[1779200580505,43.37,76327.27,0.1,-0.98143,3e-05,1.55625]
[1779200581512,43.38,76321.9,0.1,-0.98158,3e-05,1.54515]
[1779200582519,43.38,76308.8,0.1,-0.98197,3e-05,1.51735]
[1779200583571,43.39,76306.89,0.1,-0.98201,3e-05,1.51399]
[1779200584565,43.39,76318.18,0.1,-0.98166,3e-05,1.53929]
[1779200585585,43.39,76318.18,0.1,-0.98166,3e-05,1.53929]
[1779200585629,43.39,76318.18,0.1,-0.98166,3e-05,1.53929]
[1779200585649,43.39,76318.18,0.1,-0.98166,3e-05,1.53929]
[1779200585816,43.39,76318.18,0.1,-0.98166,3e-05,1.53929]
[1779200585983,43.39,76318.18,0.1,-0.98166,3e-05,1.53929]
[1779200586019,43.4,76319.43,0.1,-0.98161,3e-05,1.54277]
[1779200586579,43.4,76315.99,0.1,-0.98171,3e-05,1.53598]
[1779200587585,43.41,76323.14,0.1,-0.98148,3e-05,1.55239]
[1779200589171,43.41,76323.14,0.1,-0.98148,3e-05,1.55239]
[1779200589183,43.41,76323.14,0.1,-0.98148,3e-05,1.55239]
[1779200589226,43.41,76323.98,0.1,-0.98144,3e-05,1.55495]
[1779200589271,43.41,76323.98,0.1,-0.98144,3e-05,1.55495]
[1779200589600,43.42,76325.71,0.1,-0.98138,3e-05,1.55948]
[1779200592620,43.43,76327.99,0.1,-0.98128,3e-05,1.56665]
[1779200593628,43.43,76330.78,0.1,-0.98119,3e-05,1.57353]
[1779200594635,43.44,76339.1,0.1,-0.98092,3e-05,1.59279]
[1779200595642,43.48,76340.32,0.1,-0.98079,3e-05,1.60205]
[1779200597656,43.56,76343.71,0.1,-0.9805,3e-05,1.62226]
[1779200598682,43.59,76349.0,0.1,-0.98025,3e-05,1.64029]
[1779200599672,43.6,76359.61,0.1,-0.9799,3e-05,1.66523]
[1779200600679,43.6,76361.72,0.1,-0.97982,3e-05,1.67065]
[1779200602994,43.6,76361.05,0.1,-0.97983,3e-05,1.66962]
[1779200603025,43.6,76361.05,0.1,-0.97983,3e-05,1.66962]
[1779200603054,43.6,76361.05,0.1,-0.97983,3e-05,1.66962]
[1779200603272,43.61,76360.66,0.1,-0.97984,3e-05,1.66924]
[1779200603399,43.61,76360.66,0.1,-0.97984,3e-05,1.66924]
[1779200603699,43.61,76362.55,0.1,-0.97977,3e-05,1.67415]
[1779200604708,43.61,76359.83,0.1,-0.97985,3e-05,1.66837]
[1779200605713,43.62,76358.45,0.1,-0.97989,3e-05,1.6657]
[1779200608735,43.63,76362.44,0.1,-0.97974,3e-05,1.67654]
[1779200609742,43.63,76376.5,0.1,-0.97926,3e-05,1.70993]
[1779200610538,43.63,76376.5,0.1,-0.97926,3e-05,1.70993]
[1779200610748,43.63,76378.53,0.1,-0.97919,3e-05,1.71518]
[1779200611756,43.64,76382.66,0.1,-0.97909,3e-05,1.72118]
[1779200614188,43.64,76381.83,0.1,-0.97911,3e-05,1.71966]
[1779200613770,43.64,76382.99,0.1,-0.97907,3e-05,1.72285]
[1779200614376,43.64,76382.99,0.1,-0.97907,3e-05,1.72285]
[1779200614467,43.64,76382.99,0.1,-0.97907,3e-05,1.72285]
[1779200614585,43.64,76382.99,0.1,-0.97907,3e-05,1.72285]
[1779200614628,43.64,76382.99,0.1,-0.97907,3e-05,1.72285]
[1779200614770,43.64,76382.99,0.1,-0.97907,3e-05,1.72285]
[1779200614776,43.64,76376.18,0.1,-0.97929,3e-05,1.70722]
[1779200616155,43.64,76376.18,0.1,-0.97929,3e-05,1.70722]
[1779200615784,43.65,76370.31,0.1,-0.97948,3e-05,1.69392]
[1779200616791,43.65,76366.89,0.1,-0.97959,3e-05,1.68642]
[1779200617546,43.65,76366.89,0.1,-0.97959,3e-05,1.68642]
[1779200617555,43.65,76366.89,0.1,-0.97959,3e-05,1.68642]
[1779200617590,43.65,76366.89,0.1,-0.97959,3e-05,1.68642]
[1779200618805,43.66,76356.82,0.1,-0.9799,3e-05,1.66407]
[1779200619760,43.66,76356.82,0.1,-0.9799,3e-05,1.66407]
[1779200619812,43.66,76346.49,0.1,-0.98023,3e-05,1.6409]
[1779200620819,43.66,76343.67,0.1,-0.98031,3e-05,1.63504]
[1779200621825,43.67,76353.13,0.1,-0.98,3e-05,1.65726]
[1779200622598,43.67,76353.13,0.1,-0.98,3e-05,1.65726]
[1779200622833,43.67,76357.41,0.1,-0.97985,3e-05,1.66767]
[1779200623561,43.67,76357.41,0.1,-0.97985,3e-05,1.66767]
[1779200623840,43.67,76356.1,0.1,-0.97989,3e-05,1.66517]
[1779200624846,43.68,76353.85,0.1,-0.97995,3e-05,1.66052]
[1779200625619,43.68,76353.85,0.1,-0.97995,3e-05,1.66052]
[1779200625750,43.68,76353.85,0.1,-0.97995,3e-05,1.66052]
[1779200625854,43.68,76355.23,0.1,-0.9799,3e-05,1.66423]
[1779200626455,43.68,76355.23,0.1,-0.9799,3e-05,1.66423]
[1779200626861,43.68,76361.48,0.1,-0.97969,3e-05,1.67923]
[1779200627869,43.69,76365.75,0.1,-0.97954,3e-05,1.68967]
[1779200629194,43.69,76365.75,0.1,-0.97954,3e-05,1.68967]
[1779200628878,43.69,76367.19,0.1,-0.97948,3e-05,1.69352]
[1779200629270,43.69,76367.19,0.1,-0.97948,3e-05,1.69352]
[1779200629359,43.69,76367.19,0.1,-0.97948,3e-05,1.69352]
[1779200629887,43.69,76345.21,0.1,-0.98019,3e-05,1.64324]
[1779200630498,43.69,76345.21,0.1,-0.98019,3e-05,1.64324]
[1779200630893,43.7,76319.75,0.1,-0.98099,3e-05,1.58645]
[1779200631508,43.7,76319.75,0.1,-0.98099,3e-05,1.58645]
[1779200631900,43.7,76324.12,0.1,-0.98084,3e-05,1.59684]
[1779200633455,43.7,76324.14,0.1,-0.98083,3e-05,1.59752]
[1779200633814,43.7,76324.14,0.1,-0.98083,3e-05,1.59752]
[1779200633935,43.7,76324.14,0.1,-0.98083,3e-05,1.59752]
[1779200634024,43.7,76324.14,0.1,-0.98083,3e-05,1.59752]
[1779200634921,43.71,76326.14,0.1,-0.98075,3e-05,1.60327]
[1779200636389,43.72,76326.49,0.1,-0.98073,3e-05,1.60468]
[1779200637169,43.72,76326.49,0.1,-0.98073,3e-05,1.60468]
[1779200636937,43.72,76323.32,0.1,-0.98082,3e-05,1.59822]
[1779200637943,43.72,76322.15,0.1,-0.98085,3e-05,1.59624]
[1779200639055,43.72,76322.15,0.1,-0.98085,3e-05,1.59624]
[1779200639168,43.72,76322.15,0.1,-0.98085,3e-05,1.59624]
[1779200640414,43.73,76320.79,0.1,-0.98088,3e-05,1.5945]
[1779200640965,43.74,76324.98,0.1,-0.98074,3e-05,1.60451]
[1779200641973,43.74,76328.21,0.1,-0.98063,3e-05,1.61238]
[1779200643377,43.74,76328.21,0.1,-0.98063,3e-05,1.61238]
[1779200642999,43.74,76330.89,0.1,-0.98053,3e-05,1.61903]
[1779200643992,43.75,76323.29,0.1,-0.98076,3e-05,1.60257]
[1779200644497,43.75,76323.29,0.1,-0.98076,3e-05,1.60257]
[1779200644560,43.75,76323.29,0.1,-0.98076,3e-05,1.60257]
[1779200645064,43.75,76319.3,0.1,-0.98088,3e-05,1.59429]
[1779200646023,43.76,76317.88,0.1,-0.98091,3e-05,1.59175]
[1779200647089,43.76,76317.88,0.1,-0.98091,3e-05,1.59175]
[1779200647271,43.76,76317.88,0.1,-0.98091,3e-05,1.59175]
[1779200647150,43.76,76313.94,0.1,-0.98103,3e-05,1.58365]
[1779200648037,43.76,76315.63,0.1,-0.98097,3e-05,1.58805]
[1779200649000,43.76,76315.63,0.1,-0.98097,3e-05,1.58805]
[1779200649024,43.76,76315.63,0.1,-0.98097,3e-05,1.58805]
[1779200649065,43.76,76315.63,0.1,-0.98097,3e-05,1.58805]
[1779200649112,43.77,76317.74,0.1,-0.98089,3e-05,1.5934]
[1779200651025,43.77,76317.65,0.1,-0.98088,3e-05,1.59384]
[1779200651173,43.77,76317.65,0.1,-0.98088,3e-05,1.59384]
[1779200653081,43.78,76316.68,0.1,-0.98089,3e-05,1.5936]
[1779200655096,43.79,76322.4,0.1,-0.98069,3e-05,1.60765]
[1779200656194,43.79,76322.4,0.1,-0.98069,3e-05,1.60765]
[1779200656288,43.8,76328.17,0.1,-0.9805,3e-05,1.62126]
[1779200656799,43.8,76328.17,0.1,-0.9805,3e-05,1.62126]
[1779200656966,43.8,76328.17,0.1,-0.9805,3e-05,1.62126]
[1779200657110,43.8,76322.97,0.1,-0.98066,3e-05,1.61018]
[1779200658117,43.8,76320.92,0.1,-0.98071,3e-05,1.60618]
[1779200660306,43.81,76320.71,0.1,-0.98071,3e-05,1.60632]
[1779200660131,43.81,76324.41,0.1,-0.98058,3e-05,1.61524]
[1779200660859,43.81,76324.41,0.1,-0.98058,3e-05,1.61524]
[1779200661138,43.82,76332.05,0.1,-0.98033,3e-05,1.6331]
[1779200662145,43.82,76334.64,0.1,-0.98024,3e-05,1.63959]
[1779200662853,43.82,76334.64,0.1,-0.98024,3e-05,1.63959]
[1779200662940,43.82,76334.64,0.1,-0.98024,3e-05,1.63959]
[1779200663021,43.82,76334.64,0.1,-0.98024,3e-05,1.63959]
[1779200663180,43.82,76334.64,0.1,-0.98024,3e-05,1.63959]
[1779200663237,43.83,76338.1,0.1,-0.98012,3e-05,1.64861]
[1779200666273,43.83,76338.67,0.1,-0.98009,3e-05,1.65046]
[1779200666457,43.83,76338.37,0.1,-0.98009,3e-05,1.65033]
[1779200667179,43.84,76335.79,0.1,-0.98017,3e-05,1.64499]
[1779200667506,43.84,76335.79,0.1,-0.98017,3e-05,1.64499]
[1779200667829,43.84,76335.79,0.1,-0.98017,3e-05,1.64499]
[1779200668187,43.84,76326.38,0.1,-0.98046,3e-05,1.62421]
[1779200669313,43.84,76326.38,0.1,-0.98046,3e-05,1.62421]
[1779200669321,43.85,76322.94,0.1,-0.98055,3e-05,1.6176]
[1779200669376,43.85,76322.94,0.1,-0.98055,3e-05,1.6176]
[1779200669520,43.85,76322.94,0.1,-0.98055,3e-05,1.6176]
[1779200669627,43.85,76322.94,0.1,-0.98055,3e-05,1.6176]
[1779200670201,43.85,76325.85,0.1,-0.98046,3e-05,1.62415]
[1779200671208,43.85,76332.92,0.1,-0.98027,3e-05,1.63666]
[1779200671848,43.85,76332.92,0.1,-0.98027,3e-05,1.63666]
[1779200671915,43.85,76332.92,0.1,-0.98027,3e-05,1.63666]
[1779200672217,43.85,76340.85,0.1,-0.98001,3e-05,1.65532]
[1779200673222,43.86,76345.46,0.1,-0.97985,3e-05,1.66647]
[1779200674229,43.86,76343.93,0.1,-0.97989,3e-05,1.66349]
[1779200675236,43.86,76341.11,0.1,-0.97998,3e-05,1.65754]
[1779200676243,43.87,76339.38,0.1,-0.98003,3e-05,1.65411]
[1779200677250,43.87,76340.7,0.1,-0.97998,3e-05,1.65766]
[1779200678146,43.87,76340.7,0.1,-0.97998,3e-05,1.65766]
[1779200678270,43.87,76340.7,0.1,-0.97998,3e-05,1.65766]
[1779200678281,43.87,76340.7,0.1,-0.97998,3e-05,1.65766]
[1779200678259,43.87,76335.75,0.1,-0.98013,3e-05,1.64689]
[1779200678520,43.87,76335.75,0.1,-0.98013,3e-05,1.64689]
[1779200678632,43.87,76335.75,0.1,-0.98013,3e-05,1.64689]
[1779200679264,43.88,76332.25,0.1,-0.98023,3e-05,1.63946]
[1779200680274,43.88,76337.12,0.1,-0.98007,3e-05,1.6511]
[1779200681281,43.89,76338.08,0.1,-0.98002,3e-05,1.65439]
[1779200682288,43.89,76342.98,0.1,-0.97986,3e-05,1.66616]
[1779200683294,43.9,76343.95,0.1,-0.97982,3e-05,1.66891]
[1779200684302,43.9,76346.54,0.1,-0.97973,3e-05,1.67538]
[1779200685308,43.9,76352.92,0.1,-0.97951,3e-05,1.69066]
[1779200688330,43.91,76351.98,0.1,-0.97952,3e-05,1.6899]
[1779200690344,43.92,76353.89,0.1,-0.97944,3e-05,1.69529]
[1779200692360,43.92,76366.31,0.1,-0.97902,3e-05,1.72532]
[1779200693366,43.92,76369.53,0.1,-0.9789,3e-05,1.73335]
[1779200697394,43.93,76370.87,0.1,-0.97883,3e-05,1.73816]
[1779200698401,43.94,76374.8,0.1,-0.97869,3e-05,1.7479]
[1779200700068,43.94,76378.42,0.1,-0.97857,3e-05,1.75691]
[1779200700416,43.94,76379.85,0.1,-0.97851,3e-05,1.7607]
[1779200702169,43.94,76379.85,0.1,-0.97851,3e-05,1.7607]
[1779200702238,43.94,76381.21,0.1,-0.97846,3e-05,1.76432]
[1779200702430,43.95,76385.83,0.1,-0.9783,3e-05,1.77578]
[1779200703440,43.95,76387.53,0.1,-0.97824,3e-05,1.77987]
[1779200704446,43.95,76401.79,0.1,-0.97773,4e-05,1.8152]
[1779200705619,43.95,76401.79,0.1,-0.97773,4e-05,1.8152]
[1779200705674,43.95,76404.91,0.1,-0.97761,4e-05,1.82313]
[1779200707467,43.95,76401.61,0.1,-0.97772,4e-05,1.81556]
[1779200708474,43.96,76404.79,0.1,-0.97761,4e-05,1.82363]
[1779200709481,43.96,76399.61,0.1,-0.97779,4e-05,1.8112]
[1779200710488,43.96,76391.53,0.1,-0.97807,3e-05,1.79182]
[1779200711495,43.96,76391.37,0.1,-0.97807,3e-05,1.79174]
[1779200712502,43.96,76378.46,0.1,-0.97851,3e-05,1.76097]
[1779200713959,43.96,76378.46,0.1,-0.97851,3e-05,1.76097]
[1779200714219,43.96,76378.46,0.1,-0.97851,3e-05,1.76097]
[1779200714259,43.96,76378.46,0.1,-0.97851,3e-05,1.76097]
[1779200714284,43.97,76369.81,0.1,-0.9788,3e-05,1.74073]
[1779200714516,43.97,76366.9,0.1,-0.97889,3e-05,1.73424]
[1779200716330,43.97,76364.18,0.1,-0.97897,3e-05,1.72863]
[1779200716529,43.97,76362.95,0.1,-0.97901,3e-05,1.72573]
[1779200717537,43.98,76357.23,0.1,-0.97919,3e-05,1.71272]
[1779200718544,43.98,76347.92,0.1,-0.9795,3e-05,1.69146]
[1779200719551,43.98,76343.51,0.1,-0.97963,3e-05,1.68172]
[1779200721565,43.99,76346.22,0.1,-0.97953,3e-05,1.68897]
[1779200722572,43.99,76357.38,0.1,-0.97916,3e-05,1.71545]
[1779200723579,43.99,76363.69,0.1,-0.97894,3e-05,1.73073]
[1779200726096,43.99,76364.08,0.1,-0.97892,3e-05,1.73206]
[1779200726319,43.99,76364.08,0.1,-0.97892,3e-05,1.73206]
[1779200726328,44.0,76339.18,0.1,-0.97974,3e-05,1.67442]
[1779200726612,44.0,76328.35,0.1,-0.98008,3e-05,1.65013]
[1779200727619,44.0,76326.47,0.1,-0.98013,3e-05,1.64639]
[1779200729693,44.01,76325.75,0.1,-0.98015,3e-05,1.64531]
[1779200731647,44.02,76326.55,0.1,-0.98015,3e-05,1.64466]
[1779200732654,44.02,76327.74,0.1,-0.9801,3e-05,1.64791]
[1779200736682,44.03,76325.53,0.1,-0.98014,3e-05,1.64508]
[1779200737689,44.04,76326.78,0.1,-0.98009,3e-05,1.64848]
[1779200738696,44.04,76321.28,0.1,-0.98026,3e-05,1.63656]
[1779200739703,44.05,76317.88,0.1,-0.98036,3e-05,1.62946]
[1779200741716,44.05,76319.31,0.1,-0.9803,3e-05,1.63385]
[1779200742724,44.06,76320.53,0.1,-0.98025,3e-05,1.63718]
[1779200744746,44.06,76321.05,0.1,-0.98023,3e-05,1.63893]
[1779200744759,44.06,76321.88,0.1,-0.98019,3e-05,1.64137]
[1779200749774,44.08,76316.84,0.1,-0.98031,3e-05,1.6328]
[1779200750781,44.08,76312.07,0.1,-0.98045,3e-05,1.62265]
[1779200752795,44.09,76315.18,0.1,-0.98034,3e-05,1.63083]
[1779200754808,44.1,76314.25,0.1,-0.98035,3e-05,1.6299]
[1779200755816,44.1,76319.11,0.1,-0.98019,3e-05,1.64145]
[1779200756823,44.11,76322.26,0.1,-0.98008,3e-05,1.64916]
[1779200759844,44.12,76320.71,0.1,-0.98011,3e-05,1.6473]
[1779200760852,44.12,76322.38,0.1,-0.98005,3e-05,1.65165]
[1779200761859,44.12,76325.87,0.1,-0.97993,3e-05,1.66014]
[1779200763873,44.13,76325.03,0.1,-0.97994,3e-05,1.65929]
[1779200764880,44.13,76327.21,0.1,-0.97986,3e-05,1.6648]
[1779200765773,44.13,76327.21,0.1,-0.97986,3e-05,1.6648]
[1779200765887,44.14,76329.62,0.1,-0.97977,3e-05,1.67084]
[1779200766894,44.14,76327.38,0.1,-0.97984,3e-05,1.66623]
[1779200767901,44.14,76328.83,0.1,-0.97978,3e-05,1.67007]
[1779200769915,44.15,76327.41,0.1,-0.97982,3e-05,1.66785]
[1779200770922,44.15,76329.11,0.1,-0.97975,3e-05,1.67226]
[1779200771929,44.16,76327.37,0.1,-0.9798,3e-05,1.66879]
[1779200772936,44.16,76326.14,0.1,-0.97983,3e-05,1.66649]
[1779200773942,44.16,76324.12,0.1,-0.97989,3e-05,1.6624]
[1779200775957,44.17,76322.61,0.1,-0.97993,3e-05,1.66001]
[1779200777971,44.18,76324.32,0.1,-0.97986,3e-05,1.66497]
[1779200779984,44.18,76327.53,0.1,-0.97974,3e-05,1.67336]
[1779200780992,44.19,76332.29,0.1,-0.97958,3e-05,1.68481]
[1779200781999,44.19,76335.19,0.1,-0.97947,3e-05,1.69199]
[1779200783006,44.19,76339.09,0.1,-0.97934,3e-05,1.7015]
[1779200784014,44.19,76345.07,0.1,-0.97913,3e-05,1.71588]
[1779200785022,44.2,76341.49,0.1,-0.97925,3e-05,1.70797]
[1779200786031,44.2,76339.3,0.1,-0.97931,3e-05,1.70333]
[1779200787038,44.2,76340.7,0.1,-0.97926,3e-05,1.70704]
[1779200789052,44.21,76344.48,0.1,-0.97912,3e-05,1.71674]
[1779200790060,44.21,76346.14,0.1,-0.97906,3e-05,1.72105]
[1779200790829,44.21,76346.14,0.1,-0.97906,3e-05,1.72105]
[1779200791071,44.21,76359.86,0.1,-0.97864,3e-05,1.74952]
[1779200792074,44.22,76369.35,0.1,-0.97831,3e-05,1.77248]
[1779200793081,44.22,76373.26,0.1,-0.97817,3e-05,1.7822]
[1779200794195,44.22,76373.26,0.1,-0.97817,3e-05,1.7822]
[1779200794229,44.22,76372.3,0.1,-0.9782,3e-05,1.78021]
[1779200795095,44.22,76375.0,0.1,-0.9781,3e-05,1.78703]
[1779200797109,44.23,76373.9,0.1,-0.97813,3e-05,1.78501]
[1779200799123,44.23,76368.07,0.1,-0.97832,3e-05,1.77166]
[1779200800130,44.23,76363.74,0.1,-0.97847,3e-05,1.76167]
[1779200801137,44.23,76360.29,0.1,-0.97858,3e-05,1.75382]
[1779200802144,44.24,76356.6,0.1,-0.9787,3e-05,1.74544]
[1779200804158,44.24,76359.79,0.1,-0.97858,3e-05,1.75375]
[1779200805165,44.24,76366.65,0.1,-0.97834,3e-05,1.77044]
[1779200805926,44.24,76366.65,0.1,-0.97834,3e-05,1.77044]
[1779200806023,44.24,76366.65,0.1,-0.97834,3e-05,1.77044]
[1779200806128,44.24,76366.65,0.1,-0.97834,3e-05,1.77044]
[1779200806172,44.24,76380.61,0.1,-0.97785,3e-05,1.80436]
[1779200807178,44.25,76384.87,0.1,-0.9777,4e-05,1.81498]
[1779200808186,44.25,76386.45,0.1,-0.97764,4e-05,1.81909]
[1779200809193,44.25,76388.8,0.1,-0.97756,4e-05,1.82508]
[1779200812213,44.25,76389.85,0.1,-0.97751,4e-05,1.82838]
[1779200813225,44.26,76391.26,0.1,-0.97745,4e-05,1.83207]
[1779200814230,44.26,76387.69,0.1,-0.97758,4e-05,1.82357]
[1779200815237,44.26,76378.52,0.1,-0.97789,3e-05,1.80153]
[1779200816244,44.26,76376.27,0.1,-0.97797,3e-05,1.79638]
[1779200819265,44.27,76372.14,0.1,-0.9781,3e-05,1.7873]
[1779200820272,44.27,76370.23,0.1,-0.97816,3e-05,1.78302]
[1779200821177,44.27,76370.23,0.1,-0.97816,3e-05,1.78302]
[1779200821279,44.27,76363.38,0.1,-0.97839,3e-05,1.76694]
[1779200822286,44.27,76358.35,0.1,-0.97856,3e-05,1.75528]
[1779200823293,44.27,76356.52,0.1,-0.97862,3e-05,1.75128]
[1779200824300,44.28,76358.84,0.1,-0.97853,3e-05,1.75713]
[1779200828330,44.28,76360.69,0.1,-0.97845,3e-05,1.76294]
[1779200829337,44.29,76363.03,0.1,-0.97836,3e-05,1.76886]
[1779200831352,44.29,76367.67,0.1,-0.97819,3e-05,1.78063]
[1779200831973,44.29,76367.67,0.1,-0.97819,3e-05,1.78063]
[1779200832359,44.29,76378.12,0.1,-0.97783,3e-05,1.80614]
[1779200834373,44.3,76374.43,0.1,-0.97795,3e-05,1.7978]
[1779200835380,44.3,76375.88,0.1,-0.97789,3e-05,1.80157]
[1779200836388,44.3,76374.98,0.1,-0.97792,3e-05,1.79967]
[1779200837394,44.3,76363.44,0.1,-0.97831,3e-05,1.77224]
[1779200837993,44.3,76363.44,0.1,-0.97831,3e-05,1.77224]
[1779200838400,44.3,76358.66,0.1,-0.97847,3e-05,1.76113]
[1779200839408,44.3,76362.1,0.1,-0.97835,3e-05,1.76964]
[1779200840415,44.31,76363.53,0.1,-0.9783,3e-05,1.77339]
[1779200842429,44.31,76364.7,0.1,-0.97825,3e-05,1.77684]
[1779200844273,44.31,76365.15,0.1,-0.97823,3e-05,1.77823]
[1779200847464,44.32,76373.77,0.1,-0.97791,3e-05,1.80053]
[1779200848471,44.32,76374.07,0.1,-0.97789,3e-05,1.80153]
[1779200849478,44.32,76375.4,0.1,-0.97784,3e-05,1.80502]
[1779200850484,44.33,76374.48,0.1,-0.97787,3e-05,1.80307]
[1779200851492,44.33,76375.53,0.1,-0.97788,3e-05,1.80152]
[1779200852501,44.33,76378.36,0.1,-0.97778,3e-05,1.80865]
[1779200853508,44.33,76382.33,0.1,-0.97764,4e-05,1.81855]
[1779200854489,44.33,76382.33,0.1,-0.97764,4e-05,1.81855]
[1779200854515,44.33,76383.42,0.1,-0.9776,4e-05,1.82121]
[1779200855522,44.33,76385.77,0.1,-0.97751,4e-05,1.82743]
[1779200856529,44.34,76386.68,0.1,-0.97747,4e-05,1.82989]
[1779200857536,44.34,76388.32,0.1,-0.97741,4e-05,1.83413]
[1779200858543,44.34,76391.46,0.1,-0.9773,4e-05,1.84205]
[1779200859551,44.34,76400.04,0.1,-0.97699,4e-05,1.86343]
[1779200860558,44.34,76404.01,0.1,-0.97684,4e-05,1.87346]
[1779200861565,44.34,76405.06,0.1,-0.9768,4e-05,1.87623]
[1779200862572,44.34,76406.43,0.1,-0.97675,4e-05,1.8798]
[1779200863579,44.34,76407.73,0.1,-0.9767,4e-05,1.88319]
[1779200864586,44.34,76408.76,0.1,-0.97666,4e-05,1.88591]
[1779200865593,44.34,76405.76,0.1,-0.97677,4e-05,1.87856]
[1779200866600,44.35,76403.79,0.1,-0.97684,4e-05,1.8738]
[1779200867607,44.35,76396.05,0.1,-0.97711,4e-05,1.85478]
[1779200868614,44.35,76389.45,0.1,-0.97734,4e-05,1.83873]
[1779200871635,44.35,76396.22,0.1,-0.97709,4e-05,1.85603]
[1779200872642,44.35,76402.14,0.1,-0.97688,4e-05,1.87088]
[1779200874656,44.35,76408.43,0.1,-0.97664,4e-05,1.88688]
[1779200875910,44.35,76408.43,0.1,-0.97664,4e-05,1.88688]
[1779200876037,44.35,76408.43,0.1,-0.97664,4e-05,1.88688]
[1779200876106,44.36,76419.14,0.1,-0.97625,4e-05,1.91394]
[1779200876674,44.36,76430.9,0.1,-0.97581,4e-05,1.94391]
[1779200878380,44.36,76433.01,0.1,-0.97573,4e-05,1.94935]
[1779200878688,44.36,76430.81,0.1,-0.97581,4e-05,1.94376]
[1779200879695,44.36,76429.87,0.1,-0.97585,4e-05,1.9414]
[1779200882715,44.36,76427.76,0.1,-0.97592,4e-05,1.93615]
[1779200883723,44.36,76430.36,0.1,-0.97583,4e-05,1.94284]
[1779200884730,44.36,76431.58,0.1,-0.97578,4e-05,1.946]
[1779200886744,44.36,76432.72,0.1,-0.97574,4e-05,1.94898]
[1779200887752,44.36,76443.18,0.1,-0.97534,4e-05,1.97593]
[1779200888759,44.36,76450.6,0.1,-0.97506,4e-05,1.99517]
[1779200889765,44.36,76452.65,0.1,-0.97498,4e-05,2.00047]
[1779200890773,44.36,76453.81,0.1,-0.97493,4e-05,2.00345]
[1779200892787,44.36,76456.36,0.1,-0.97484,4e-05,2.01]
[1779200894801,44.35,76453.33,0.1,-0.97497,4e-05,2.00129]
[1779200895807,44.35,76446.67,0.1,-0.97523,4e-05,1.98341]
[1779200896815,44.35,76450.08,0.1,-0.9751,4e-05,1.99225]
[1779200897670,44.35,76450.08,0.1,-0.9751,4e-05,1.99225]
[1779200898484,44.35,76450.08,0.1,-0.9751,4e-05,1.99225]
[1779200898512,44.35,76448.8,0.1,-0.97515,4e-05,1.98854]
[1779200898830,44.35,76454.39,0.1,-0.97494,4e-05,2.00308]
[1779200899915,44.35,76454.39,0.1,-0.97494,4e-05,2.00308]
[1779200900447,44.35,76459.96,0.1,-0.97473,4e-05,2.01762]
[1779200901494,44.35,76459.96,0.1,-0.97473,4e-05,2.01762]
[1779200901557,44.35,76452.89,0.1,-0.975,4e-05,1.99898]
[1779200902430,44.35,76452.89,0.1,-0.975,4e-05,1.99898]
[1779200902521,44.35,76451.83,0.1,-0.97504,4e-05,1.99622]
[1779200904464,44.35,76452.16,0.1,-0.97503,4e-05,1.99703]
[1779200904494,44.35,76453.19,0.1,-0.97499,4e-05,1.99968]
[1779200905320,44.35,76453.19,0.1,-0.97499,4e-05,1.99968]
[1779200905387,44.35,76452.18,0.1,-0.97503,4e-05,1.99699]
[1779200907893,44.34,76450.75,0.1,-0.97509,4e-05,1.99278]
[1779200908900,44.34,76453.17,0.1,-0.975,4e-05,1.99905]
[1779200912928,44.34,76454.89,0.1,-0.975,4e-05,1.99836]
[1779200914316,44.34,76454.89,0.1,-0.975,4e-05,1.99836]
[1779200914362,44.34,76452.65,0.1,-0.97508,4e-05,1.99248]
[1779200915663,44.34,76452.41,0.1,-0.97509,4e-05,1.99183]
[1779200916210,44.34,76452.41,0.1,-0.97509,4e-05,1.99183]
[1779200916956,44.34,76449.83,0.1,-0.97519,4e-05,1.98507]
[1779200917963,44.34,76433.71,0.1,-0.9758,4e-05,1.94352]
[1779200918970,44.34,76422.63,0.1,-0.97622,4e-05,1.91539]
[1779200919977,44.34,76418.96,0.1,-0.97635,4e-05,1.90623]
[1779200920984,44.34,76415.74,0.1,-0.97647,4e-05,1.89824]
[1779200921991,44.34,76417.87,0.1,-0.97639,4e-05,1.90373]
[1779200924010,44.34,76422.08,0.1,-0.97623,4e-05,1.91459]
[1779200925014,44.34,76423.91,0.1,-0.97616,4e-05,1.91932]
[1779200926021,44.34,76422.27,0.1,-0.97622,4e-05,1.91526]
[1779200928035,44.34,76431.98,0.1,-0.97585,4e-05,1.94013]
[1779200929042,44.34,76434.79,0.1,-0.97575,4e-05,1.94737]
[1779200930050,44.35,76432.48,0.1,-0.97583,4e-05,1.94151]
[1779200931058,44.35,76429.3,0.1,-0.97595,4e-05,1.93345]
[1779200935086,44.35,76424.29,0.1,-0.97613,4e-05,1.921]
[1779200936093,44.35,76420.8,0.1,-0.97626,4e-05,1.91226]
[1779200937100,44.35,76418.51,0.1,-0.97634,4e-05,1.90658]
[1779200939113,44.35,76417.43,0.1,-0.97638,4e-05,1.90408]
[1779200942136,44.35,76420.01,0.1,-0.97628,4e-05,1.91092]
[1779200945264,44.35,76418.66,0.1,-0.97633,4e-05,1.90782]
[1779200946164,44.35,76414.95,0.1,-0.97646,4e-05,1.89859]
[1779200951205,44.36,76409.64,0.1,-0.97665,4e-05,1.88589]
[1779200952211,44.36,76397.81,0.1,-0.97707,4e-05,1.85663]
[1779200952805,44.36,76397.81,0.1,-0.97707,4e-05,1.85663]
[1779200953218,44.36,76393.95,0.1,-0.97721,4e-05,1.8473]
[1779200954224,44.36,76392.98,0.1,-0.97724,4e-05,1.84512]
[1779200955232,44.36,76393.88,0.1,-0.9772,4e-05,1.84755]
[1779200956239,44.36,76392.75,0.1,-0.97724,4e-05,1.84498]
[1779200957246,44.36,76393.88,0.1,-0.9772,4e-05,1.84797]
[1779200958253,44.37,76396.18,0.1,-0.97711,4e-05,1.85385]
[1779200962285,44.37,76397.28,0.1,-0.97706,4e-05,1.85737]
[1779200964298,44.37,76399.62,0.1,-0.97697,4e-05,1.86355]
[1779200965306,44.37,76401.34,0.1,-0.97691,4e-05,1.868]
[1779200966313,44.37,76399.79,0.1,-0.97696,4e-05,1.86433]
[1779200967320,44.38,76397.49,0.1,-0.97704,4e-05,1.85882]
[1779200968327,44.38,76398.53,0.1,-0.977,4e-05,1.86159]
[1779200969334,44.38,76400.42,0.1,-0.97693,4e-05,1.86646]
[1779200970341,44.38,76411.49,0.1,-0.97652,4e-05,1.89424]
[1779200971348,44.38,76412.56,0.1,-0.97654,4e-05,1.89256]
[1779200972355,44.38,76410.34,0.1,-0.97662,4e-05,1.88713]
[1779200975375,44.38,76403.87,0.1,-0.97684,4e-05,1.87145]
[1779200976383,44.38,76399.73,0.1,-0.97699,4e-05,1.86136]
[1779200977610,44.39,76401.66,0.1,-0.97692,4e-05,1.86633]
[1779200978397,44.39,76400.71,0.1,-0.97695,4e-05,1.86416]
[1779200979404,44.39,76402.7,0.1,-0.97688,4e-05,1.86928]
[1779200980411,44.39,76400.15,0.1,-0.97696,4e-05,1.86314]
[1779200981521,44.39,76400.15,0.1,-0.97696,4e-05,1.86314]
[1779200981585,44.39,76397.08,0.1,-0.97707,4e-05,1.85574]
[1779200982425,44.39,76392.36,0.1,-0.97724,4e-05,1.84432]
[1779200986453,44.4,76394.69,0.1,-0.97714,4e-05,1.85093]
[1779200987246,44.4,76394.69,0.1,-0.97714,4e-05,1.85093]
[1779200987460,44.4,76385.5,0.1,-0.97747,4e-05,1.82861]
[1779200988467,44.4,76383.17,0.1,-0.97754,4e-05,1.82313]
[1779200989474,44.4,76383.22,0.1,-0.97754,4e-05,1.8235]
[1779200992495,44.41,76379.3,0.1,-0.97767,4e-05,1.81474]
[1779200993502,44.41,76378.07,0.1,-0.9777,4e-05,1.812]
[1779200994509,44.41,76379.3,0.1,-0.97766,4e-05,1.81526]
[1779200996523,44.41,76382.76,0.1,-0.97753,4e-05,1.82421]
[1779200997530,44.41,76385.16,0.1,-0.97744,4e-05,1.83033]
[1779200999544,44.42,76386.78,0.1,-0.97738,4e-05,1.83478]
[1779201000597,44.42,76386.78,0.1,-0.97738,4e-05,1.83478]
[1779201000677,44.42,76390.88,0.1,-0.97723,4e-05,1.84507]
[1779201001571,44.42,76405.21,0.1,-0.97671,4e-05,1.88076]
[1779201002578,44.42,76407.8,0.1,-0.97661,4e-05,1.88744]
[1779201003585,44.42,76408.13,0.1,-0.9766,4e-05,1.88842]
[1779201004592,44.42,76409.06,0.1,-0.97656,4e-05,1.89089]
[1779201005599,44.42,76410.52,0.1,-0.9765,4e-05,1.89469]
[1779201006605,44.42,76409.63,0.1,-0.97653,4e-05,1.8926]
[1779201008620,44.42,76408.72,0.1,-0.97656,4e-05,1.89058]
[1779201011641,44.43,76404.05,0.1,-0.97673,4e-05,1.87933]
[1779201012648,44.43,76401.39,0.1,-0.97682,4e-05,1.87285]
[1779201014662,44.43,76398.64,0.1,-0.97692,4e-05,1.86635]
[1779201016679,44.43,76397.09,0.1,-0.97697,4e-05,1.86286]
[1779201018692,44.43,76395.86,0.1,-0.97701,4e-05,1.86017]
[1779201020706,44.44,76397.73,0.1,-0.97693,4e-05,1.86534]
[1779201021713,44.44,76399.1,0.1,-0.97688,4e-05,1.86891]
[1779201023537,44.44,76399.1,0.1,-0.97688,4e-05,1.86891]
[1779201023840,44.44,76387.76,0.1,-0.97728,4e-05,1.84128]
[1779201024734,44.44,76372.56,0.1,-0.97782,3e-05,1.80429]
[1779201026147,44.44,76372.56,0.1,-0.97782,3e-05,1.80429]
[1779201026150,44.44,76366.41,0.1,-0.97802,3e-05,1.78997]
[1779201026880,44.44,76366.41,0.1,-0.97802,3e-05,1.78997]
[1779201026917,44.45,76358.33,0.1,-0.9783,3e-05,1.77094]
[1779201027755,44.45,76356.87,0.1,-0.97834,3e-05,1.76779]
[1779201029953,44.45,76357.41,0.1,-0.97832,3e-05,1.76941]
[1779201030777,44.45,76350.12,0.1,-0.97856,3e-05,1.75277]
[1779201031783,44.45,76340.9,0.1,-0.97892,3e-05,1.72684]
[1779201032790,44.46,76338.51,0.1,-0.97898,3e-05,1.722]
[1779201033797,44.46,76339.92,0.1,-0.97894,3e-05,1.72529]
[1779201034804,44.46,76341.01,0.1,-0.97889,3e-05,1.72863]
[1779201035811,44.46,76345.44,0.1,-0.97874,3e-05,1.7394]
[1779201036818,44.46,76330.13,0.1,-0.97925,3e-05,1.70372]
[1779201038225,44.47,76322.92,0.1,-0.97947,3e-05,1.6879]
[1779201038832,44.47,76326.06,0.1,-0.97936,3e-05,1.69558]
[1779201039839,44.48,76330.08,0.1,-0.97922,3e-05,1.7053]
[1779201040846,44.47,76331.11,0.1,-0.97919,3e-05,1.70759]
[1779201041853,44.48,76328.36,0.1,-0.97927,3e-05,1.70165]
[1779201042860,44.48,76326.29,0.1,-0.97934,3e-05,1.69731]
[1779201044141,44.48,76324.55,0.1,-0.97939,3e-05,1.69321]
[1779201044874,44.48,76325.76,0.1,-0.97935,3e-05,1.69645]
[1779201045881,44.49,76326.91,0.1,-0.9793,3e-05,1.69955]
[1779201046888,44.49,76330.15,0.1,-0.97919,3e-05,1.70748]
[1779201047895,44.49,76333.35,0.1,-0.97908,3e-05,1.71533]
[1779201048910,44.49,76338.72,0.1,-0.97889,3e-05,1.72826]
[1779201049911,44.5,76345.25,0.1,-0.97867,3e-05,1.74396]
[1779201050918,44.5,76344.24,0.1,-0.9787,3e-05,1.74196]
[1779201052932,44.5,76342.15,0.1,-0.97876,3e-05,1.73778]
[1779201054946,44.51,76349.0,0.1,-0.97852,3e-05,1.75466]
[1779201055953,44.51,76352.48,0.1,-0.97839,3e-05,1.76324]
[1779201056959,44.51,76354.36,0.1,-0.97832,3e-05,1.76803]
[1779201057967,44.51,76357.63,0.1,-0.97821,3e-05,1.77613]
[1779201059732,44.51,76357.63,0.1,-0.97821,3e-05,1.77613]
[1779201058973,44.52,76361.5,0.1,-0.97807,3e-05,1.78569]
[1779201059981,44.52,76370.2,0.1,-0.97776,3e-05,1.80689]
[1779201060988,44.52,76381.48,0.1,-0.97736,4e-05,1.83454]
[1779201061995,44.52,76390.15,0.1,-0.97705,4e-05,1.85602]
[1779201063001,44.52,76389.3,0.1,-0.97708,4e-05,1.8541]
[1779201064009,44.52,76390.65,0.1,-0.97703,4e-05,1.85761]
[1779201065016,44.52,76389.4,0.1,-0.97707,4e-05,1.85471]
[1779201066023,44.52,76385.51,0.1,-0.97721,4e-05,1.84533]
[1779201067030,44.53,76382.73,0.1,-0.9773,4e-05,1.83872]
[1779201068037,44.53,76381.63,0.1,-0.97734,4e-05,1.83623]
[1779201069044,44.53,76380.15,0.1,-0.97739,4e-05,1.83283]
[1779201071058,44.53,76377.49,0.1,-0.97748,4e-05,1.82678]
[1779201072065,44.53,76369.11,0.1,-0.97777,3e-05,1.8067]
[1779201073072,44.53,76368.75,0.1,-0.97778,3e-05,1.80609]
[1779201074485,44.53,76367.57,0.1,-0.97781,3e-05,1.8035]
[1779201076096,44.54,76377.49,0.1,-0.97746,4e-05,1.82806]
[1779201077103,44.54,76387.08,0.1,-0.97711,4e-05,1.85174]
[1779201079117,44.54,76387.15,0.1,-0.97711,4e-05,1.85228]
[1779201080124,44.54,76391.52,0.1,-0.97695,4e-05,1.86323]
[1779201083146,44.55,76389.64,0.1,-0.97701,4e-05,1.85909]
[1779201085160,44.55,76391.0,0.1,-0.97695,4e-05,1.86279]
[1779201086167,44.55,76389.72,0.1,-0.977,4e-05,1.8598]
[1779201087178,44.55,76388.64,0.1,-0.97703,4e-05,1.85732]
[1779201088185,44.55,76376.49,0.1,-0.97746,4e-05,1.82775]
[1779201089193,44.55,76358.35,0.1,-0.97809,3e-05,1.78423]
[1779201090200,44.55,76354.37,0.1,-0.97822,3e-05,1.77503]
[1779201093220,44.56,76356.63,0.1,-0.97818,3e-05,1.77703]
[1779201094228,44.56,76358.98,0.1,-0.9781,3e-05,1.78294]
[1779201095239,44.56,76368.95,0.1,-0.97775,3e-05,1.80718]
[1779201096246,44.56,76373.21,0.1,-0.97759,4e-05,1.81774]
[1779201097253,44.57,76374.94,0.1,-0.97753,4e-05,1.82217]
[1779201101282,44.57,76378.63,0.1,-0.97739,4e-05,1.83208]
[1779201102289,44.57,76379.94,0.1,-0.97734,4e-05,1.83549]
[1779201103296,44.57,76381.23,0.1,-0.97729,4e-05,1.83885]
[1779201104303,44.58,76393.87,0.1,-0.97683,4e-05,1.87014]
[1779201105310,44.58,76393.14,0.1,-0.97686,4e-05,1.86848]
[1779201107327,44.58,76390.44,0.1,-0.97695,4e-05,1.86211]
[1779201108332,44.58,76384.79,0.1,-0.97715,4e-05,1.84838]
[1779201111353,44.58,76385.77,0.1,-0.97711,4e-05,1.85135]
[1779201113367,44.58,76391.04,0.1,-0.97691,4e-05,1.86469]
[1779201116388,44.59,76389.75,0.1,-0.97695,4e-05,1.862]
[1779201120416,44.59,76392.45,0.1,-0.97684,4e-05,1.86933]
[1779201123436,44.59,76395.27,0.1,-0.97674,4e-05,1.87678]
[1779201125451,44.6,76380.12,0.1,-0.97727,4e-05,1.83977]
[1779201126458,44.6,76381.5,0.1,-0.97722,4e-05,1.84335]
[1779201127465,44.6,76382.65,0.1,-0.97718,4e-05,1.84636]
[1779201128472,44.6,76375.68,0.1,-0.97742,4e-05,1.82953]
[1779201129479,44.6,76369.07,0.1,-0.97765,3e-05,1.81372]
[1779201130487,44.6,76367.01,0.1,-0.97772,3e-05,1.80899]
[1779201131493,44.6,76365.32,0.1,-0.97778,3e-05,1.80517]
[1779201132500,44.61,76364.38,0.1,-0.9778,3e-05,1.80316]
[1779201134514,44.61,76366.6,0.1,-0.97772,3e-05,1.80903]
[1779201135521,44.61,76368.82,0.1,-0.97764,3e-05,1.81464]
[1779201136527,44.61,76371.94,0.1,-0.97753,4e-05,1.82244]
[1779201137535,44.61,76369.01,0.1,-0.97762,3e-05,1.81557]
[1779201138541,44.61,76368.01,0.1,-0.97766,3e-05,1.81338]
[1779201140558,44.62,76369.27,0.1,-0.9776,4e-05,1.81691]
[1779201141563,44.62,76368.36,0.1,-0.97763,3e-05,1.81494]
[1779201142570,44.62,76370.13,0.1,-0.97757,4e-05,1.81946]
[1779201143577,44.62,76367.19,0.1,-0.97767,3e-05,1.81257]
[1779201144584,44.62,76360.38,0.1,-0.9779,3e-05,1.79642]
[1779201145591,44.62,76362.91,0.1,-0.97781,3e-05,1.80276]
[1779201147606,44.64,76364.2,0.1,-0.97772,3e-05,1.80864]
[1779201148613,44.64,76363.26,0.1,-0.97775,3e-05,1.80662]
[1779201149620,44.64,76361.9,0.1,-0.9778,3e-05,1.8036]
[1779201150627,44.66,76359.78,0.1,-0.97783,3e-05,1.80102]
[1779201151634,44.68,76357.69,0.1,-0.97792,3e-05,1.7942]
[1779201153652,44.71,76355.41,0.1,-0.97792,3e-05,1.79394]
[1779201154041,44.71,76355.41,0.1,-0.97792,3e-05,1.79394]
[1779201154659,44.72,76349.58,0.1,-0.97809,3e-05,1.78265]
[1779201155429,44.72,76349.58,0.1,-0.97809,3e-05,1.78265]
[1779201155666,44.74,76332.36,0.1,-0.97863,3e-05,1.74478]
[1779201157680,44.76,76332.96,0.1,-0.97857,3e-05,1.74925]
[1779201158687,44.76,76332.11,0.1,-0.97859,3e-05,1.74759]
[1779201160701,44.77,76330.0,0.1,-0.97865,3e-05,1.74332]
[1779201161708,44.77,76332.2,0.1,-0.97857,3e-05,1.74881]
[1779201162715,44.77,76331.19,0.1,-0.9786,3e-05,1.74679]
[1779201165736,44.78,76332.93,0.1,-0.97853,3e-05,1.7519]
[1779201166743,44.78,76337.4,0.1,-0.97837,3e-05,1.76276]
[1779201167750,44.8,76346.45,0.1,-0.97801,3e-05,1.7876]
[1779201168757,44.82,76351.39,0.1,-0.9778,3e-05,1.80256]
[1779201169764,44.83,76349.72,0.1,-0.97781,3e-05,1.80131]
[1779201174799,44.91,76346.99,0.1,-0.97773,3e-05,1.80699]
[1779201175806,44.92,76344.02,0.1,-0.9778,3e-05,1.80221]
[1779201177820,44.93,76340.66,0.1,-0.97791,3e-05,1.79468]
[1779201179834,44.93,76342.32,0.1,-0.97784,3e-05,1.79916]
[1779201181848,44.93,76339.16,0.1,-0.97794,3e-05,1.79214]
[1779201182855,44.93,76338.2,0.1,-0.97797,3e-05,1.79011]
[1779201183862,44.94,76339.7,0.1,-0.97792,3e-05,1.79395]
[1779201184869,44.94,76342.43,0.1,-0.97782,3e-05,1.801]
[1779201185876,44.94,76343.3,0.1,-0.97778,3e-05,1.80333]
[1779201187890,44.94,76344.16,0.1,-0.97774,3e-05,1.80589]
[1779201188897,44.95,76346.14,0.1,-0.97767,3e-05,1.81088]
[1779201190911,44.95,76347.17,0.1,-0.97763,3e-05,1.81383]
[1779201191918,44.95,76345.36,0.1,-0.97769,3e-05,1.80972]
[1779201196953,44.96,76345.3,0.1,-0.97767,3e-05,1.81077]
[1779201197960,44.96,76349.87,0.1,-0.97751,3e-05,1.82199]
[1779201200263,44.96,76349.32,0.1,-0.97753,3e-05,1.82089]
[1779201200370,44.96,76333.6,0.1,-0.97807,3e-05,1.78334]
[1779201201188,44.96,76313.67,0.1,-0.97874,3e-05,1.73679]
[1779201202120,44.98,76302.62,0.1,-0.97906,3e-05,1.71401]
[1779201203280,44.98,76302.62,0.1,-0.97906,3e-05,1.71401]
[1779201203456,44.98,76302.62,0.1,-0.97906,3e-05,1.71401]
[1779201203535,44.98,76302.62,0.1,-0.97906,3e-05,1.71401]
[1779201203738,44.98,76302.62,0.1,-0.97906,3e-05,1.71401]
[1779201203845,45.0,76302.35,0.1,-0.97902,3e-05,1.71685]
[1779201204383,45.0,76293.92,0.1,-0.9793,3e-05,1.69754]
[1779201205033,45.02,76290.71,0.1,-0.97935,3e-05,1.69403]
[1779201205963,45.02,76290.71,0.1,-0.97935,3e-05,1.69403]
[1779201206036,45.05,76292.45,0.1,-0.97923,3e-05,1.70206]
[1779201207043,45.08,76295.35,0.1,-0.97907,3e-05,1.7132]
[1779201208050,45.1,76298.13,0.1,-0.97893,3e-05,1.72344]
[1779201209057,45.1,76301.38,0.1,-0.97881,3e-05,1.73131]
[1779201212078,45.15,76303.22,0.1,-0.9787,3e-05,1.73866]
[1779201213084,45.15,76305.98,0.1,-0.9786,3e-05,1.74541]
[1779201214092,45.16,76315.76,0.1,-0.97827,3e-05,1.76858]
[1779201215098,45.17,76318.51,0.1,-0.97813,3e-05,1.77798]
[1779201219127,45.24,76315.81,0.1,-0.97806,3e-05,1.78247]
[1779201220134,45.26,76313.1,0.1,-0.97812,3e-05,1.77876]
[1779201221141,45.27,76305.33,0.1,-0.97834,3e-05,1.76326]
[1779201222148,45.28,76302.47,0.1,-0.97843,3e-05,1.75689]
[1779201223155,45.28,76308.01,0.1,-0.97824,3e-05,1.77014]
[1779201224162,45.3,76312.85,0.1,-0.97804,3e-05,1.78434]
[1779201225169,45.31,76320.11,0.1,-0.97775,3e-05,1.8041]
[1779201226176,45.33,76323.9,0.1,-0.97759,3e-05,1.81536]
[1779201230204,45.37,76324.89,0.1,-0.97744,3e-05,1.82562]
[1779201232218,45.4,76318.01,0.1,-0.97762,3e-05,1.81286]
[1779201233225,45.41,76316.28,0.1,-0.97765,3e-05,1.8108]
[1779201234232,45.41,76315.36,0.1,-0.97768,3e-05,1.80882]
[1779201238260,45.42,76316.56,0.1,-0.97763,3e-05,1.81251]
[1779201239267,45.43,76321.92,0.1,-0.97741,3e-05,1.8273]
[1779201240274,45.44,76322.92,0.1,-0.97735,3e-05,1.83144]
[1779201241281,45.45,76323.8,0.1,-0.9773,3e-05,1.83523]
[1779201243295,45.47,76321.24,0.1,-0.97734,3e-05,1.8323]
[1779201244301,45.47,76318.05,0.1,-0.97745,3e-05,1.82484]
[1779201245309,45.47,76315.99,0.1,-0.97751,3e-05,1.82011]
[1779201246316,45.47,76314.53,0.1,-0.97756,3e-05,1.81682]
[1779201249336,45.47,76312.09,0.1,-0.97764,3e-05,1.8116]
[1779201250344,45.48,76307.51,0.1,-0.97779,3e-05,1.80095]
[1779201251351,45.48,76305.13,0.1,-0.97787,3e-05,1.79555]
[1779201254372,45.48,76308.08,0.1,-0.97776,3e-05,1.80317]
[1779201255379,45.48,76309.08,0.1,-0.97772,3e-05,1.80575]
[1779201256386,45.48,76302.5,0.1,-0.97794,3e-05,1.79043]
[1779201257393,45.49,76299.86,0.1,-0.97803,3e-05,1.78446]
[1779201258400,45.49,76287.54,0.1,-0.97844,3e-05,1.75598]
[1779201259407,45.49,76285.56,0.1,-0.9785,3e-05,1.75168]
[1779201260414,45.49,76286.94,0.1,-0.97845,3e-05,1.75517]
[1779201262428,45.49,76288.0,0.1,-0.97841,3e-05,1.7582]
[1779201263434,45.5,76289.22,0.1,-0.97836,3e-05,1.76131]
[1779201264444,45.5,76291.8,0.1,-0.97827,3e-05,1.76759]
[1779201265449,45.5,76288.35,0.1,-0.97838,3e-05,1.75984]
[1779201266455,45.5,76285.89,0.1,-0.97846,3e-05,1.75442]
[1779201267230,45.5,76285.89,0.1,-0.97846,3e-05,1.75442]
[1779201267463,45.5,76284.45,0.1,-0.97851,3e-05,1.75138]
[1779201270484,45.51,76283.42,0.1,-0.97853,3e-05,1.74988]
[1779201271491,45.51,76266.1,0.1,-0.97914,3e-05,1.70627]
[1779201272498,45.51,76264.69,0.1,-0.97918,3e-05,1.70343]
[1779201273036,45.51,76264.69,0.1,-0.97918,3e-05,1.70343]
[1779201273166,45.51,76264.69,0.1,-0.97918,3e-05,1.70343]
[1779201273323,45.51,76264.69,0.1,-0.97918,3e-05,1.70343]
[1779201273505,45.52,76263.29,0.1,-0.97922,3e-05,1.70064]
[1779201274512,45.52,76261.63,0.1,-0.97927,3e-05,1.69726]
[1779201275783,45.52,76261.63,0.1,-0.97927,3e-05,1.69726]
[1779201275982,45.52,76261.63,0.1,-0.97927,3e-05,1.69726]
[1779201275885,45.52,76254.77,0.1,-0.97948,3e-05,1.6822]
[1779201276527,45.52,76250.38,0.1,-0.97963,3e-05,1.67226]
[1779201277533,45.52,76252.5,0.1,-0.97956,3e-05,1.6769]
[1779201278882,45.52,76239.75,0.1,-0.97996,3e-05,1.64844]
[1779201279650,45.52,76224.17,0.1,-0.98045,3e-05,1.61424]
[1779201280568,45.52,76216.63,0.1,-0.98068,3e-05,1.59791]
[1779201281577,45.52,76204.88,0.1,-0.98103,3e-05,1.57274]
[1779201282564,45.52,76204.88,0.1,-0.98103,3e-05,1.57274]
[1779201282763,45.52,76204.88,0.1,-0.98103,3e-05,1.57274]
[1779201282833,45.52,76202.45,0.1,-0.9811,3e-05,1.56826]
[1779201283534,45.52,76202.45,0.1,-0.9811,3e-05,1.56826]
[1779201283666,45.52,76202.45,0.1,-0.9811,3e-05,1.56826]
[1779201283783,45.52,76202.45,0.1,-0.9811,3e-05,1.56826]
[1779201283862,45.53,76205.18,0.1,-0.981,3e-05,1.57484]
[1779201285620,45.54,76212.37,0.1,-0.98077,3e-05,1.59152]
[1779201287635,45.54,76231.99,0.1,-0.98017,3e-05,1.6342]
[1779201288642,45.54,76235.9,0.1,-0.98004,3e-05,1.64276]
[1779201289649,45.54,76238.1,0.1,-0.97998,3e-05,1.64756]
[1779201290656,45.54,76229.02,0.1,-0.98026,3e-05,1.62756]
[1779201291663,45.54,76220.04,0.1,-0.98054,3e-05,1.60799]
[1779201292671,45.54,76217.66,0.1,-0.98061,3e-05,1.60285]
[1779201296701,45.54,76212.4,0.1,-0.98077,3e-05,1.59159]
[1779201297708,45.54,76209.41,0.1,-0.98086,3e-05,1.58522]
[1779201299723,45.54,76213.1,0.1,-0.98074,3e-05,1.59324]
[1779201302743,45.54,76217.41,0.1,-0.98061,3e-05,1.60264]
[1779201303750,45.54,76220.75,0.1,-0.98051,3e-05,1.6099]
[1779201304757,45.54,76223.78,0.1,-0.98042,3e-05,1.61649]
[1779201305764,45.54,76230.15,0.1,-0.98022,3e-05,1.63039]
[1779201307778,45.54,76233.01,0.1,-0.98013,3e-05,1.63661]
[1779201308292,45.54,76233.01,0.1,-0.98013,3e-05,1.63661]
[1779201308433,45.54,76233.01,0.1,-0.98013,3e-05,1.63661]
[1779201308527,45.54,76233.01,0.1,-0.98013,3e-05,1.63661]
[1779201308785,45.54,76232.9,0.1,-0.98014,3e-05,1.63633]
[1779201310799,45.54,76235.99,0.1,-0.98004,3e-05,1.64305]
[1779201311806,45.54,76240.3,0.1,-0.97991,3e-05,1.65251]
[1779201312813,45.54,76243.48,0.1,-0.97981,3e-05,1.65949]
[1779201313820,45.54,76247.65,0.1,-0.97968,3e-05,1.66869]
[1779201314281,45.54,76247.65,0.1,-0.97968,3e-05,1.66869]
[1779201314827,45.53,76242.1,0.1,-0.97985,3e-05,1.65626]
[1779201315267,45.53,76242.1,0.1,-0.97985,3e-05,1.65626]
[1779201315835,45.53,76229.04,0.1,-0.98026,3e-05,1.62744]
[1779201316840,45.53,76221.53,0.1,-0.98049,3e-05,1.61106]
[1779201318855,45.53,76221.55,0.1,-0.98049,3e-05,1.61109]
[1779201319177,45.53,76221.55,0.1,-0.98049,3e-05,1.61109]
[1779201319278,45.53,76221.55,0.1,-0.98049,3e-05,1.61109]
[1779201319285,45.53,76221.55,0.1,-0.98049,3e-05,1.61109]
[1779201319523,45.53,76221.55,0.1,-0.98049,3e-05,1.61109]
[1779201319862,45.53,76222.84,0.1,-0.98045,3e-05,1.61389]
[1779201320869,45.53,76220.59,0.1,-0.98052,3e-05,1.60901]
[1779201321876,45.53,76222.89,0.1,-0.98045,3e-05,1.614]
[1779201325904,45.53,76228.0,0.1,-0.98029,3e-05,1.62514]
[1779201326911,45.53,76232.85,0.1,-0.98014,3e-05,1.63575]
[1779201327269,45.53,76232.85,0.1,-0.98014,3e-05,1.63575]
[1779201327440,45.53,76232.85,0.1,-0.98014,3e-05,1.63575]
[1779201327521,45.53,76232.85,0.1,-0.98014,3e-05,1.63575]
[1779201327919,45.53,76238.08,0.1,-0.97998,3e-05,1.64724]
[1779201329644,45.53,76239.24,0.1,-0.97995,3e-05,1.64976]
[1779201329937,45.53,76250.38,0.1,-0.97959,3e-05,1.67446]
[1779201330944,45.53,76261.4,0.1,-0.97924,3e-05,1.69915]
[1779201331952,45.53,76260.15,0.1,-0.97933,3e-05,1.69201]
[1779201332958,45.53,76260.5,0.1,-0.97932,3e-05,1.69317]
[1779201334034,45.53,76260.5,0.1,-0.97932,3e-05,1.69317]
[1779201333965,45.54,76265.12,0.1,-0.97916,3e-05,1.70399]
[1779201334973,45.54,76267.58,0.1,-0.97908,3e-05,1.70996]
[1779201336987,45.54,76272.07,0.1,-0.97892,3e-05,1.7209]
[1779201341016,45.55,76264.45,0.1,-0.97915,3e-05,1.70495]
[1779201342023,45.56,76261.83,0.1,-0.97923,3e-05,1.69937]
[1779201343030,45.56,76257.81,0.1,-0.97935,3e-05,1.69067]
[1779201345046,45.56,76254.17,0.1,-0.97945,3e-05,1.68364]
[1779201345352,45.56,76254.17,0.1,-0.97945,3e-05,1.68364]
[1779201345390,45.56,76254.17,0.1,-0.97945,3e-05,1.68364]
[1779201345529,45.56,76254.17,0.1,-0.97945,3e-05,1.68364]
[1779201346052,45.57,76256.3,0.1,-0.97938,3e-05,1.68882]
[1779201347063,45.57,76258.77,0.1,-0.97929,3e-05,1.69477]
[1779201348072,45.57,76261.92,0.1,-0.97919,3e-05,1.70226]
[1779201349783,45.57,76261.92,0.1,-0.97919,3e-05,1.70226]
[1779201349800,45.57,76261.92,0.1,-0.97919,3e-05,1.70226]
[1779201350026,45.57,76261.92,0.1,-0.97919,3e-05,1.70226]
[1779201349938,45.57,76266.22,0.1,-0.97904,3e-05,1.71237]
[1779201351091,45.58,76262.28,0.1,-0.97916,3e-05,1.70412]
[1779201355702,45.59,76263.24,0.1,-0.97911,3e-05,1.70739]
[1779201355755,45.59,76263.24,0.1,-0.97911,3e-05,1.70739]
[1779201355774,45.59,76263.24,0.1,-0.97911,3e-05,1.70739]
[1779201355844,45.59,76266.56,0.1,-0.979,3e-05,1.71528]
[1779201360155,45.6,76273.7,0.1,-0.97874,3e-05,1.73327]
[1779201361914,45.6,76273.7,0.1,-0.97874,3e-05,1.73327]
[1779201362032,45.6,76273.7,0.1,-0.97874,3e-05,1.73327]
[1779201362105,45.6,76273.7,0.1,-0.97874,3e-05,1.73327]
[1779201362062,45.6,76278.42,0.1,-0.97858,3e-05,1.74442]
[1779201362271,45.6,76278.42,0.1,-0.97858,3e-05,1.74442]
[1779201362276,45.6,76274.86,0.1,-0.97869,3e-05,1.73653]
[1779201363180,45.6,76269.04,0.1,-0.97888,3e-05,1.72353]
[1779201365194,45.61,76278.23,0.1,-0.97857,3e-05,1.74524]
[1779201366201,45.61,76286.54,0.1,-0.97829,3e-05,1.76474]
[1779201367208,45.61,76292.85,0.1,-0.97807,3e-05,1.7797]
[1779201371711,45.62,76291.45,0.1,-0.97811,3e-05,1.77715]
[1779201371732,45.62,76291.45,0.1,-0.97811,3e-05,1.77715]
[1779201371776,45.62,76291.45,0.1,-0.97811,3e-05,1.77715]
[1779201371830,45.62,76291.92,0.1,-0.97809,3e-05,1.77849]
[1779201374258,45.62,76299.2,0.1,-0.97783,3e-05,1.79627]
[1779201375265,45.62,76302.96,0.1,-0.9777,3e-05,1.80534]
[1779201376272,45.63,76300.44,0.1,-0.97778,3e-05,1.7996]
[1779201377281,45.63,76296.18,0.1,-0.97793,3e-05,1.78979]
[1779201378773,45.63,76296.18,0.1,-0.97793,3e-05,1.78979]
[1779201378891,45.63,76296.18,0.1,-0.97793,3e-05,1.78979]
[1779201379035,45.63,76296.18,0.1,-0.97793,3e-05,1.78979]
[1779201379049,45.63,76294.63,0.1,-0.97797,3e-05,1.78638]
[1779201380303,45.63,76302.89,0.1,-0.97769,3e-05,1.80626]
[1779201381310,45.63,76307.61,0.1,-0.97752,3e-05,1.81763]
[1779201384798,45.63,76307.6,0.1,-0.97752,3e-05,1.81796]
[1779201384914,45.63,76307.6,0.1,-0.97752,3e-05,1.81796]
[1779201385027,45.63,76307.6,0.1,-0.97752,3e-05,1.81796]
[1779201385016,45.64,76307.88,0.1,-0.9775,3e-05,1.81881]
[1779201385337,45.64,76305.98,0.1,-0.97757,3e-05,1.81448]
[1779201390382,45.64,76304.17,0.1,-0.97762,3e-05,1.81093]
[1779201392396,45.64,76294.88,0.1,-0.97798,3e-05,1.78526]
[1779201394022,45.64,76294.88,0.1,-0.97798,3e-05,1.78526]
[1779201394034,45.64,76294.88,0.1,-0.97798,3e-05,1.78526]
[1779201393403,45.65,76292.25,0.1,-0.97806,3e-05,1.77934]
[1779201394276,45.65,76292.25,0.1,-0.97806,3e-05,1.77934]
[1779201394411,45.65,76294.35,0.1,-0.97799,3e-05,1.78449]
[1779201395418,45.65,76299.32,0.1,-0.97782,3e-05,1.79638]
[1779201396425,45.65,76305.27,0.1,-0.97761,3e-05,1.81063]
[1779201397945,45.65,76305.27,0.1,-0.97761,3e-05,1.81063]
[1779201398007,45.65,76305.27,0.1,-0.97761,3e-05,1.81063]
[1779201398030,45.65,76305.27,0.1,-0.97761,3e-05,1.81063]
[1779201398044,45.65,76311.61,0.1,-0.97739,3e-05,1.82586]
[1779201402467,45.66,76314.39,0.1,-0.97728,3e-05,1.8333]
[1779201404023,45.66,76314.39,0.1,-0.97728,3e-05,1.8333]
[1779201404063,45.66,76315.94,0.1,-0.97723,3e-05,1.83716]
[1779201404185,45.66,76315.94,0.1,-0.97723,3e-05,1.83716]
[1779201404280,45.66,76315.94,0.1,-0.97723,3e-05,1.83716]
[1779201404481,45.66,76317.57,0.1,-0.97717,3e-05,1.8412]
[1779201409073,45.66,76316.66,0.1,-0.97719,3e-05,1.83944]
[1779201409139,45.66,76314.0,0.1,-0.97728,3e-05,1.83322]
[1779201409274,45.66,76314.0,0.1,-0.97728,3e-05,1.83322]
[1779201409515,45.66,76314.16,0.1,-0.97727,3e-05,1.83375]
[1779201413544,45.67,76308.18,0.1,-0.97747,3e-05,1.82013]
[1779201414181,45.67,76308.18,0.1,-0.97747,3e-05,1.82013]
[1779201414275,45.67,76308.18,0.1,-0.97747,3e-05,1.82013]
[1779201414290,45.67,76308.18,0.1,-0.97747,3e-05,1.82013]
[1779201414525,45.67,76308.18,0.1,-0.97747,3e-05,1.82013]
[1779201414550,45.67,76302.66,0.1,-0.97766,3e-05,1.80723]
[1779201417572,45.67,76300.15,0.1,-0.97774,3e-05,1.80191]
[1779201418579,45.67,76303.17,0.1,-0.97763,3e-05,1.80924]
[1779201419274,45.67,76303.17,0.1,-0.97763,3e-05,1.80924]
[1779201419285,45.67,76303.17,0.1,-0.97763,3e-05,1.80924]
[1779201419530,45.67,76303.17,0.1,-0.97763,3e-05,1.80924]
[1779201419586,45.67,76305.99,0.1,-0.97753,3e-05,1.81611]
[1779201420593,45.67,76301.55,0.1,-0.97768,3e-05,1.80579]
[1779201423294,45.68,76301.5,0.1,-0.97768,3e-05,1.80608]
[1779201423455,45.68,76301.5,0.1,-0.97768,3e-05,1.80608]
[1779201423520,45.68,76301.5,0.1,-0.97768,3e-05,1.80608]
[1779201423614,45.68,76303.16,0.1,-0.97762,3e-05,1.8102]
[1779201426737,45.68,76303.8,0.1,-0.97759,3e-05,1.81211]
[1779201426771,45.68,76303.8,0.1,-0.97759,3e-05,1.81211]
[1779201426984,45.68,76303.8,0.1,-0.97759,3e-05,1.81211]
[1779201427033,45.68,76303.8,0.1,-0.97759,3e-05,1.81211]
[1779201427082,45.68,76303.88,0.1,-0.97758,3e-05,1.81249]
[1779201427642,45.68,76312.18,0.1,-0.97729,3e-05,1.8324]
[1779201428649,45.68,76327.04,0.1,-0.97677,4e-05,1.86826]
[1779201429656,45.68,76329.14,0.1,-0.97669,4e-05,1.87344]
[1779201430663,45.69,76332.17,0.1,-0.97659,4e-05,1.88089]
[1779201431669,45.69,76329.26,0.1,-0.97669,4e-05,1.87391]
[1779201432677,45.69,76323.48,0.1,-0.97689,4e-05,1.86002]
[1779201433684,45.69,76316.39,0.1,-0.97714,3e-05,1.8431]
[1779201434885,45.69,76316.39,0.1,-0.97714,3e-05,1.8431]
[1779201434989,45.69,76316.39,0.1,-0.97714,3e-05,1.8431]
[1779201435025,45.69,76316.39,0.1,-0.97714,3e-05,1.8431]
[1779201435081,45.69,76314.55,0.1,-0.9772,3e-05,1.83884]
[1779201436705,45.69,76312.81,0.1,-0.97726,3e-05,1.83498]
[1779201438719,45.69,76308.24,0.1,-0.97741,3e-05,1.82441]
[1779201439726,45.69,76311.56,0.1,-0.97729,3e-05,1.83249]
[1779201441711,45.69,76311.24,0.1,-0.9773,3e-05,1.83189]
[1779201441721,45.69,76311.24,0.1,-0.9773,3e-05,1.83189]
[1779201441771,45.69,76311.24,0.1,-0.9773,3e-05,1.83189]
[1779201441832,45.7,76314.13,0.1,-0.9772,3e-05,1.83895]
[1779201444761,45.7,76316.52,0.1,-0.97711,3e-05,1.84512]
[1779201446414,45.7,76316.32,0.1,-0.97711,3e-05,1.84478]
[1779201446523,45.7,76316.32,0.1,-0.97711,3e-05,1.84478]
[1779201446532,45.7,76316.32,0.1,-0.97711,3e-05,1.84478]
[1779201446779,45.7,76316.32,0.1,-0.97711,3e-05,1.84478]
[1779201446795,45.7,76319.45,0.1,-0.977,4e-05,1.85243]
[1779201447782,45.7,76326.35,0.1,-0.97676,4e-05,1.8692]
[1779201448789,45.7,76324.48,0.1,-0.97682,4e-05,1.86477]
[1779201449796,45.7,76321.79,0.1,-0.97691,4e-05,1.85839]
[1779201450459,45.7,76321.79,0.1,-0.97691,4e-05,1.85839]
[1779201450522,45.7,76321.79,0.1,-0.97691,4e-05,1.85839]
[1779201450571,45.7,76321.79,0.1,-0.97691,4e-05,1.85839]
[1779201450770,45.7,76321.79,0.1,-0.97691,4e-05,1.85839]
[1779201450803,45.7,76322.11,0.1,-0.9769,4e-05,1.85928]
[1779201452817,45.7,76313.42,0.1,-0.97725,3e-05,1.83422]
[1779201453824,45.7,76312.73,0.1,-0.97728,3e-05,1.83273]
[1779201457918,45.71,76313.65,0.1,-0.97724,3e-05,1.8354]
[1779201457976,45.71,76313.65,0.1,-0.97724,3e-05,1.8354]
[1779201458022,45.71,76313.65,0.1,-0.97724,3e-05,1.8354]
[1779201458068,45.71,76312.65,0.1,-0.97727,3e-05,1.83316]
[1779201458859,45.71,76306.28,0.1,-0.97749,3e-05,1.81817]
[1779201460873,45.71,76305.84,0.1,-0.9775,3e-05,1.8175]
[1779201461880,45.71,76301.41,0.1,-0.97765,3e-05,1.80721]
[1779201462391,45.71,76301.41,0.1,-0.97765,3e-05,1.80721]
[1779201462512,45.71,76301.41,0.1,-0.97765,3e-05,1.80721]
[1779201462563,45.71,76301.41,0.1,-0.97765,3e-05,1.80721]
[1779201462773,45.71,76301.41,0.1,-0.97765,3e-05,1.80721]
[1779201462888,45.71,76299.32,0.1,-0.97772,3e-05,1.80248]
[1779201466916,45.72,76302.77,0.1,-0.97759,3e-05,1.81147]
[1779201467551,45.72,76302.77,0.1,-0.97759,3e-05,1.81147]
[1779201467612,45.72,76302.77,0.1,-0.97759,3e-05,1.81147]
[1779201467771,45.72,76302.77,0.1,-0.97759,3e-05,1.81147]
[1779201467922,45.72,76305.34,0.1,-0.97749,3e-05,1.81774]
[1779201471951,45.73,76307.47,0.1,-0.97741,3e-05,1.82355]
[1779201472763,45.73,76307.47,0.1,-0.97741,3e-05,1.82355]
[1779201472773,45.73,76307.47,0.1,-0.97741,3e-05,1.82355]
[1779201472832,45.73,76307.47,0.1,-0.97741,3e-05,1.82355]
[1779201473023,45.73,76307.47,0.1,-0.97741,3e-05,1.82355]
[1779201473078,45.73,76309.91,0.1,-0.97732,3e-05,1.82953]
[1779201473965,45.73,76313.17,0.1,-0.97721,3e-05,1.83747]
[1779201474972,45.73,76315.29,0.1,-0.97713,3e-05,1.84269]
[1779201475778,45.73,76315.29,0.1,-0.97713,3e-05,1.84269]
[1779201475865,45.73,76315.29,0.1,-0.97713,3e-05,1.84269]
[1779201476022,45.73,76315.29,0.1,-0.97713,3e-05,1.84269]
[1779201476139,45.73,76315.29,0.1,-0.97713,3e-05,1.84269]
[1779201476026,45.73,76320.29,0.1,-0.97695,4e-05,1.85483]
[1779201478274,45.73,76320.39,0.1,-0.97695,4e-05,1.85532]
[1779201478397,45.73,76320.39,0.1,-0.97695,4e-05,1.85532]
[1779201479000,45.73,76321.14,0.1,-0.97692,4e-05,1.85725]
[1779201480016,45.73,76323.47,0.1,-0.97683,4e-05,1.86298]
[1779201482023,45.73,76321.32,0.1,-0.97691,4e-05,1.85802]
[1779201482293,45.73,76321.32,0.1,-0.97691,4e-05,1.85802]
[1779201482461,45.73,76321.32,0.1,-0.97691,4e-05,1.85802]
[1779201483031,45.73,76321.66,0.1,-0.97689,4e-05,1.85896]
[1779201484037,45.74,76323.28,0.1,-0.97683,4e-05,1.86298]
[1779201485508,45.74,76324.55,0.1,-0.97679,4e-05,1.86616]
[1779201485521,45.74,76324.55,0.1,-0.97679,4e-05,1.86616]
[1779201485625,45.74,76324.55,0.1,-0.97679,4e-05,1.86616]
[1779201486058,45.74,76332.43,0.1,-0.97651,4e-05,1.88537]
[1779201487067,45.74,76336.67,0.1,-0.97635,4e-05,1.89582]
[1779201488072,45.74,76339.89,0.1,-0.97624,4e-05,1.90377]
[1779201488272,45.74,76339.89,0.1,-0.97624,4e-05,1.90377]
[1779201488543,45.74,76339.89,0.1,-0.97624,4e-05,1.90377]
[1779201489080,45.74,76340.13,0.1,-0.97623,4e-05,1.90441]
[1779201490087,45.74,76346.53,0.1,-0.97599,4e-05,1.92019]
[1779201491094,45.74,76351.15,0.1,-0.97583,4e-05,1.93165]
[1779201492181,45.74,76351.15,0.1,-0.97583,4e-05,1.93165]
[1779201492201,45.74,76357.86,0.1,-0.97558,4e-05,1.94834]
[1779201492276,45.74,76357.86,0.1,-0.97558,4e-05,1.94834]
[1779201492294,45.74,76357.86,0.1,-0.97558,4e-05,1.94834]
[1779201493109,45.74,76362.02,0.1,-0.97543,4e-05,1.95873]
[1779201494115,45.74,76364.95,0.1,-0.97532,4e-05,1.96604]
[1779201496281,45.74,76363.97,0.1,-0.97536,4e-05,1.96346]
[1779201496421,45.74,76363.97,0.1,-0.97536,4e-05,1.96346]
[1779201497153,45.74,76365.37,0.1,-0.9753,4e-05,1.96691]
[1779201498160,45.74,76363.96,0.1,-0.97536,4e-05,1.9633]
[1779201500174,45.74,76359.88,0.1,-0.97551,4e-05,1.95296]
[1779201500362,45.74,76359.88,0.1,-0.97551,4e-05,1.95296]
[1779201500708,45.74,76359.88,0.1,-0.97551,4e-05,1.95296]
[1779201501181,45.74,76343.62,0.1,-0.97611,4e-05,1.91258]
[1779201502188,45.74,76341.71,0.1,-0.97618,4e-05,1.90784]
[1779201503031,45.74,76341.71,0.1,-0.97618,4e-05,1.90784]
[1779201503042,45.74,76341.71,0.1,-0.97618,4e-05,1.90784]
[1779201503195,45.74,76347.13,0.1,-0.97598,4e-05,1.9212]
[1779201503269,45.74,76347.13,0.1,-0.97598,4e-05,1.9212]
[1779201503415,45.74,76347.13,0.1,-0.97598,4e-05,1.9212]
[1779201504202,45.74,76348.93,0.1,-0.97591,4e-05,1.92568]
[1779201505209,45.74,76352.92,0.1,-0.97577,4e-05,1.93557]
[1779201507223,45.74,76355.24,0.1,-0.97568,4e-05,1.94129]
[1779201509237,45.73,76356.53,0.1,-0.97564,4e-05,1.94445]
[1779201510244,45.73,76361.55,0.1,-0.97545,4e-05,1.95698]
[1779201511252,45.73,76365.88,0.1,-0.97535,4e-05,1.96313]
[1779201513265,45.73,76368.83,0.1,-0.97524,4e-05,1.9704]
[1779201514335,45.73,76379.82,0.1,-0.97483,4e-05,1.99819]
[1779201515279,45.73,76382.22,0.1,-0.97474,4e-05,2.0041]
[1779201516342,45.73,76378.82,0.1,-0.97487,4e-05,1.99545]
[1779201517603,45.73,76378.82,0.1,-0.97487,4e-05,1.99545]
[1779201517657,45.73,76336.66,0.1,-0.97642,4e-05,1.89026]
[1779201518309,45.73,76320.6,0.1,-0.97699,4e-05,1.85138]
[1779201519316,45.73,76332.16,0.1,-0.97658,4e-05,1.87949]
[1779201520343,45.73,76332.16,0.1,-0.97658,4e-05,1.87949]
[1779201520399,45.73,76338.26,0.1,-0.97636,4e-05,1.89443]
[1779201521330,45.73,76348.03,0.1,-0.97601,4e-05,1.91846]
[1779201522340,45.73,76348.17,0.1,-0.976,4e-05,1.91882]
[1779201523346,45.73,76353.22,0.1,-0.97582,4e-05,1.93131]
[1779201524353,45.73,76351.96,0.1,-0.97586,4e-05,1.92818]
[1779201527810,45.73,76348.63,0.1,-0.97599,4e-05,1.91993]
[1779201528385,45.73,76351.11,0.1,-0.9759,4e-05,1.92606]
[1779201529391,45.73,76352.44,0.1,-0.97585,4e-05,1.92935]
[1779201530399,45.73,76354.82,0.1,-0.97576,4e-05,1.93525]
[1779201531406,45.73,76357.98,0.1,-0.97564,4e-05,1.94309]
[1779201532413,45.73,76362.82,0.1,-0.97547,4e-05,1.95514]
[1779201533421,45.73,76369.69,0.1,-0.97521,4e-05,1.97233]
[1779201535435,45.73,76371.08,0.1,-0.97516,4e-05,1.97567]
[1779201537451,45.73,76377.4,0.1,-0.97493,4e-05,1.99147]
[1779201542481,45.73,76376.68,0.1,-0.97496,4e-05,1.98921]
[1779201546514,45.72,76373.95,0.1,-0.97507,4e-05,1.98179]
[1779201547521,45.72,76371.26,0.1,-0.97517,4e-05,1.97491]
[1779201548527,45.72,76374.4,0.1,-0.97506,4e-05,1.98276]
[1779201550542,45.72,76379.2,0.1,-0.97488,4e-05,1.99473]
[1779201552075,45.72,76379.2,0.1,-0.97488,4e-05,1.99473]
[1779201552103,45.72,76382.36,0.1,-0.97476,4e-05,2.00266]
[1779201552564,45.72,76401.11,0.1,-0.97404,4e-05,2.0507]
[1779201553571,45.72,76409.84,0.1,-0.97371,4e-05,2.0732]
[1779201554578,45.72,76418.34,0.1,-0.97337,4e-05,2.09524]
[1779201555470,45.72,76418.34,0.1,-0.97337,4e-05,2.09524]
[1779201555530,45.72,76418.34,0.1,-0.97337,4e-05,2.09524]
[1779201555955,45.72,76418.34,0.1,-0.97337,4e-05,2.09524]
[1779201556068,45.72,76418.34,0.1,-0.97337,4e-05,2.09524]
[1779201556264,45.72,76418.34,0.1,-0.97337,4e-05,2.09524]
[1779201556122,45.72,76437.12,0.1,-0.97263,4e-05,2.14481]
[1779201557024,45.72,76437.12,0.1,-0.97263,4e-05,2.14481]
[1779201557158,45.71,76438.27,0.1,-0.97259,4e-05,2.14753]
[1779201557345,45.71,76438.27,0.1,-0.97259,4e-05,2.14753]
[1779201557599,45.71,76429.2,0.1,-0.97296,4e-05,2.12296]
[1779201558606,45.71,76422.76,0.1,-0.97322,4e-05,2.10556]
[1779201559613,45.71,76417.16,0.1,-0.97345,4e-05,2.09051]
[1779201560620,45.71,76413.02,0.1,-0.97361,4e-05,2.07938]
[1779201561627,45.71,76416.89,0.1,-0.97346,4e-05,2.08927]
[1779201562634,45.7,76413.72,0.1,-0.97359,4e-05,2.08069]
[1779201564418,45.7,76413.0,0.1,-0.97363,4e-05,2.07855]
[1779201564530,45.7,76413.0,0.1,-0.97363,4e-05,2.07855]
[1779201564736,45.7,76413.0,0.1,-0.97363,4e-05,2.07855]
[1779201564751,45.7,76413.39,0.1,-0.97361,4e-05,2.07932]
[1779201565520,45.7,76413.39,0.1,-0.97361,4e-05,2.07932]
[1779201568676,45.7,76411.44,0.1,-0.97371,4e-05,2.07324]
[1779201570690,45.69,76412.65,0.1,-0.97367,4e-05,2.07592]
[1779201572092,45.69,76413.58,0.1,-0.97369,4e-05,2.07333]
[1779201572704,45.69,76420.43,0.1,-0.97342,4e-05,2.09105]
[1779201573712,45.69,76426.0,0.1,-0.97321,4e-05,2.10547]
[1779201574718,45.69,76421.65,0.1,-0.97338,4e-05,2.0937]
[1779201575725,45.69,76423.47,0.1,-0.97332,4e-05,2.09822]
[1779201576732,45.68,76426.3,0.1,-0.97321,4e-05,2.10541]
[1779201581778,45.68,76425.71,0.1,-0.97325,4e-05,2.10238]
[1779201583794,45.67,76426.83,0.1,-0.97322,4e-05,2.10475]
[1779201584800,45.67,76429.41,0.1,-0.97312,4e-05,2.11129]
[1779201588828,45.66,76430.52,0.1,-0.97309,4e-05,2.113]
[1779201591849,45.66,76429.04,0.1,-0.97317,4e-05,2.10814]
[1779201592872,45.66,76426.1,0.1,-0.97329,4e-05,2.10006]
[1779201593864,45.65,76419.85,0.1,-0.97354,4e-05,2.08331]
[1779201594871,45.65,76414.04,0.1,-0.97377,4e-05,2.06784]
[1779201595878,45.65,76415.7,0.1,-0.97371,4e-05,2.07194]
[1779201596885,45.65,76406.06,0.1,-0.97409,4e-05,2.0466]
[1779201597892,45.65,76404.56,0.1,-0.97415,4e-05,2.04252]
[1779201598898,45.65,76408.88,0.1,-0.97399,4e-05,2.05352]
[1779201599906,45.65,76411.29,0.1,-0.9739,4e-05,2.05958]
[1779201600913,45.65,76409.74,0.1,-0.97396,4e-05,2.05532]
[1779201601922,45.64,76399.71,0.1,-0.97435,4e-05,2.02915]
[1779201602931,45.64,76399.72,0.1,-0.97436,4e-05,2.029]
[1779201604193,45.64,76399.72,0.1,-0.97436,4e-05,2.029]
[1779201604344,45.64,76399.72,0.1,-0.97436,4e-05,2.029]
[1779201604354,45.64,76395.47,0.1,-0.97452,4e-05,2.0179]
[1779201604946,45.64,76386.23,0.1,-0.97488,4e-05,1.99415]
[1779201605954,45.64,76377.85,0.1,-0.97519,4e-05,1.9728]
[1779201606397,45.64,76377.85,0.1,-0.97519,4e-05,1.9728]
[1779201606961,45.64,76363.11,0.1,-0.97574,4e-05,1.93579]
[1779201607968,45.64,76361.92,0.1,-0.97578,4e-05,1.93281]
[1779201608975,45.64,76360.95,0.1,-0.97582,4e-05,1.93039]
[1779201609982,45.64,76358.87,0.1,-0.9759,4e-05,1.92523]
[1779201612102,45.64,76358.89,0.1,-0.9759,4e-05,1.92528]
[1779201612111,45.64,76361.76,0.1,-0.97579,4e-05,1.9324]
[1779201613341,45.64,76361.76,0.1,-0.97579,4e-05,1.9324]
[1779201613003,45.64,76364.95,0.1,-0.97567,4e-05,1.94033]
[1779201613533,45.64,76364.95,0.1,-0.97567,4e-05,1.94033]
[1779201614010,45.64,76371.96,0.1,-0.97541,4e-05,1.95784]
[1779201616025,45.64,76369.06,0.1,-0.97552,4e-05,1.95046]
[1779201617033,45.64,76371.55,0.1,-0.97543,4e-05,1.95665]
[1779201618040,45.64,76373.85,0.1,-0.97535,4e-05,1.96237]
[1779201619046,45.64,76372.63,0.1,-0.97539,4e-05,1.95924]
[1779201621061,45.64,76375.9,0.1,-0.97527,4e-05,1.96734]
[1779201626097,45.63,76376.74,0.1,-0.97525,4e-05,1.9691]
[1779201627104,45.63,76377.65,0.1,-0.97522,4e-05,1.97132]
[1779201628111,45.63,76379.11,0.1,-0.97516,4e-05,1.97493]
[1779201629118,45.63,76380.48,0.1,-0.97511,4e-05,1.97831]
[1779201630125,45.63,76382.57,0.1,-0.97503,4e-05,1.98352]
[1779201631131,45.63,76383.38,0.1,-0.97506,4e-05,1.98082]
[1779201631999,45.63,76383.38,0.1,-0.97506,4e-05,1.98082]
[1779201632139,45.63,76393.04,0.1,-0.9747,4e-05,2.00529]
[1779201633146,45.63,76398.07,0.1,-0.97451,4e-05,2.01804]
[1779201637173,45.63,76401.06,0.1,-0.9744,4e-05,2.0251]
[1779201638181,45.63,76404.91,0.1,-0.97425,4e-05,2.03486]
[1779201638434,45.63,76404.91,0.1,-0.97425,4e-05,2.03486]
[1779201639187,45.63,76409.2,0.1,-0.97409,4e-05,2.04578]
[1779201641202,45.62,76407.76,0.1,-0.97415,4e-05,2.04164]
[1779201642209,45.62,76406.67,0.1,-0.9742,4e-05,2.03863]
[1779201644223,45.62,76405.63,0.1,-0.97424,4e-05,2.03556]
[1779201645231,45.62,76404.65,0.1,-0.97429,4e-05,2.03285]
[1779201648252,45.62,76407.69,0.1,-0.97418,4e-05,2.04018]
[1779201649258,45.61,76406.42,0.1,-0.97423,4e-05,2.03672]
[1779201650266,45.61,76408.31,0.1,-0.97416,4e-05,2.04142]
[1779201651273,45.61,76417.75,0.1,-0.97379,4e-05,2.06579]
[1779201651997,45.61,76417.75,0.1,-0.97379,4e-05,2.06579]
[1779201652285,45.61,76420.95,0.1,-0.97367,4e-05,2.07397]
[1779201653290,45.61,76428.43,0.1,-0.97338,4e-05,2.0934]
[1779201655305,45.61,76428.85,0.1,-0.97337,4e-05,2.09398]
[1779201655655,45.61,76428.85,0.1,-0.97337,4e-05,2.09398]
[1779201655728,45.61,76428.85,0.1,-0.97337,4e-05,2.09398]
[1779201656314,45.61,76425.53,0.1,-0.9735,4e-05,2.08494]
[1779201659333,45.6,76426.6,0.1,-0.97347,4e-05,2.08694]
[1779201660346,45.6,76408.47,0.1,-0.97419,4e-05,2.03934]
[1779201661349,45.58,76395.67,0.1,-0.97472,4e-05,2.00377]
[1779201661733,45.58,76395.67,0.1,-0.97472,4e-05,2.00377]
[1779201662230,45.58,76395.67,0.1,-0.97472,4e-05,2.00377]
[1779201662356,45.58,76395.05,0.1,-0.97475,4e-05,2.00201]
[1779201663363,45.58,76389.32,0.1,-0.97497,4e-05,1.98728]
[1779201663941,45.58,76389.32,0.1,-0.97497,4e-05,1.98728]
[1779201664370,45.58,76387.32,0.1,-0.97504,4e-05,1.98208]
[1779201665378,45.58,76388.21,0.1,-0.97501,4e-05,1.98424]
[1779201666018,45.58,76388.21,0.1,-0.97501,4e-05,1.98424]
[1779201666385,45.58,76393.76,0.1,-0.9748,4e-05,1.99827]
[1779201667392,45.58,76403.23,0.1,-0.97444,4e-05,2.02245]
[1779201668399,45.58,76406.3,0.1,-0.97433,4e-05,2.03024]
[1779201668939,45.58,76406.3,0.1,-0.97433,4e-05,2.03024]
[1779201669439,45.58,76406.3,0.1,-0.97433,4e-05,2.03024]
[1779201669406,45.58,76406.75,0.1,-0.97431,4e-05,2.03124]
[1779201670026,45.58,76406.75,0.1,-0.97431,4e-05,2.03124]
[1779201670413,45.58,76412.97,0.1,-0.97407,4e-05,2.04718]
[1779201671339,45.58,76412.97,0.1,-0.97407,4e-05,2.04718]
[1779201671420,45.58,76419.08,0.1,-0.97384,4e-05,2.06292]
[1779201672002,45.58,76419.08,0.1,-0.97384,4e-05,2.06292]
[1779201672435,45.57,76418.06,0.1,-0.97388,4e-05,2.06005]
[1779201672542,45.57,76418.06,0.1,-0.97388,4e-05,2.06005]
[1779201673433,45.57,76421.95,0.1,-0.97373,4e-05,2.06977]
[1779201673974,45.57,76421.95,0.1,-0.97373,4e-05,2.06977]
[1779201674967,45.57,76421.82,0.1,-0.97374,4e-05,2.06919]
[1779201675259,45.57,76421.82,0.1,-0.97374,4e-05,2.06919]
[1779201675448,45.57,76420.03,0.1,-0.97382,4e-05,2.06427]
[1779201677462,45.57,76421.49,0.1,-0.97377,4e-05,2.06763]
[1779201678972,45.57,76421.49,0.1,-0.97377,4e-05,2.06763]
[1779201679409,45.56,76420.07,0.1,-0.97382,4e-05,2.06368]
[1779201679476,45.56,76416.28,0.1,-0.97398,4e-05,2.05357]
[1779201680482,45.56,76415.39,0.1,-0.97401,4e-05,2.05104]
[1779201683350,45.56,76414.61,0.1,-0.97405,4e-05,2.0488]
[1779201683373,45.56,76415.6,0.1,-0.97401,4e-05,2.05118]
[1779201684963,45.56,76415.77,0.1,-0.97401,4e-05,2.05142]
[1779201685518,45.56,76414.5,0.1,-0.97406,4e-05,2.0477]
[1779201690846,45.55,76413.83,0.1,-0.9741,4e-05,2.0452]
[1779201691847,45.55,76413.59,0.1,-0.97411,4e-05,2.04438]
[1779201691938,45.55,76413.59,0.1,-0.97411,4e-05,2.04438]
[1779201692014,45.55,76414.71,0.1,-0.97413,4e-05,2.04236]
[1779201692569,45.55,76412.08,0.1,-0.97424,4e-05,2.03536]
[1779201696647,45.54,76413.87,0.1,-0.97418,4e-05,2.03932]
[1779201697604,45.54,76411.99,0.1,-0.97425,4e-05,2.03428]
[1779201698611,45.54,76405.72,0.1,-0.9745,4e-05,2.01794]
[1779201699618,45.54,76404.75,0.1,-0.97454,4e-05,2.0153]
[1779201700625,45.54,76408.13,0.1,-0.97441,4e-05,2.02387]
[1779201701632,45.54,76413.6,0.1,-0.9742,4e-05,2.03786]
[1779201702639,45.54,76414.87,0.1,-0.97415,4e-05,2.04098]
[1779201703646,45.54,76417.94,0.1,-0.97403,4e-05,2.04878]
[1779201706025,45.54,76418.08,0.1,-0.97403,4e-05,2.04895]
[1779201706526,45.54,76418.65,0.1,-0.97401,4e-05,2.05025]
[1779201706667,45.53,76421.55,0.1,-0.9739,4e-05,2.05761]
[1779201707673,45.53,76426.2,0.1,-0.97372,4e-05,2.06957]
[1779201710443,45.53,76426.57,0.1,-0.97371,4e-05,2.07032]
[1779201710699,45.53,76433.01,0.1,-0.97346,4e-05,2.0868]
[1779201712713,45.53,76434.38,0.1,-0.97342,4e-05,2.0899]
[1779201713629,45.53,76434.38,0.1,-0.97342,4e-05,2.0899]
[1779201713975,45.53,76434.38,0.1,-0.97342,4e-05,2.0899]
[1779201714599,45.53,76434.95,0.1,-0.9734,4e-05,2.09115]
[1779201714727,45.52,76446.4,0.1,-0.97294,4e-05,2.12129]
[1779201716384,45.52,76446.4,0.1,-0.97294,4e-05,2.12129]
[1779201716446,45.52,76482.33,0.1,-0.97146,4e-05,2.21845]
[1779201716694,45.52,76482.33,0.1,-0.97146,4e-05,2.21845]
[1779201717420,45.52,76482.33,0.1,-0.97146,4e-05,2.21845]
[1779201717470,45.52,76480.14,0.1,-0.97156,4e-05,2.21194]
[1779201718439,45.52,76480.14,0.1,-0.97156,4e-05,2.21194]
[1779201717750,45.52,76467.48,0.1,-0.9721,4e-05,2.17684]
[1779201718757,45.51,76468.47,0.1,-0.97207,4e-05,2.17913]
[1779201719870,45.51,76468.47,0.1,-0.97207,4e-05,2.17913]
[1779201719905,45.51,76474.75,0.1,-0.97181,4e-05,2.19586]
[1779201720770,45.51,76482.39,0.1,-0.9715,4e-05,2.21641]
[1779201721778,45.51,76487.98,0.1,-0.97127,4e-05,2.23138]
[1779201722785,45.5,76495.71,0.1,-0.97095,4e-05,2.25237]
[1779201723792,45.5,76502.17,0.1,-0.97068,4e-05,2.2699]
[1779201724798,45.5,76500.01,0.1,-0.97078,4e-05,2.26329]
[1779201726530,45.49,76499.75,0.1,-0.9708,4e-05,2.26201]
[1779201726817,45.49,76493.92,0.1,-0.97106,4e-05,2.24519]
[1779201728530,45.49,76492.99,0.1,-0.9711,4e-05,2.24209]
[1779201728829,45.49,76490.95,0.1,-0.9712,4e-05,2.23591]
[1779201729836,45.48,76489.92,0.1,-0.97125,4e-05,2.23254]
[1779201731850,45.48,76488.32,0.1,-0.97133,4e-05,2.22711]
[1779201733865,45.47,76483.73,0.1,-0.97154,4e-05,2.21346]
[1779201734872,45.47,76486.94,0.1,-0.97141,4e-05,2.22186]
[1779201736887,45.46,76488.96,0.1,-0.97134,4e-05,2.22648]
[1779201737894,45.46,76486.63,0.1,-0.97145,4e-05,2.21956]
[1779201739908,45.46,76490.02,0.1,-0.97132,4e-05,2.22799]
[1779201741922,45.45,76481.02,0.1,-0.97172,4e-05,2.2022]
[1779201742929,45.45,76477.25,0.1,-0.97188,4e-05,2.19142]
[1779201743936,45.45,76475.62,0.1,-0.97195,4e-05,2.18655]
[1779201745950,45.44,76473.49,0.1,-0.97206,4e-05,2.17991]
[1779201746957,45.44,76475.35,0.1,-0.97198,4e-05,2.18459]
[1779201748056,45.44,76475.35,0.1,-0.97198,4e-05,2.18459]
[1779201748971,45.43,76466.72,0.1,-0.97235,4e-05,2.16031]
[1779201749978,45.43,76465.05,0.1,-0.97243,4e-05,2.15542]
[1779201752999,45.43,76466.56,0.1,-0.97244,4e-05,2.15355]
[1779201754006,45.42,76467.67,0.1,-0.9724,4e-05,2.1562]
[1779201755013,45.42,76469.12,0.1,-0.97235,4e-05,2.15978]
[1779201756024,45.42,76465.03,0.1,-0.97252,4e-05,2.14835]
[1779201758038,45.42,76466.84,0.1,-0.97246,4e-05,2.15256]
[1779201760499,45.41,76466.71,0.1,-0.97247,4e-05,2.15187]
[1779201760518,45.41,76467.81,0.1,-0.97243,4e-05,2.15449]
[1779201761280,45.41,76486.51,0.1,-0.97166,4e-05,2.20519]
[1779201762066,45.41,76496.74,0.1,-0.97123,4e-05,2.23304]
[1779201763073,45.41,76493.16,0.1,-0.97139,4e-05,2.22263]
[1779201764081,45.4,76486.1,0.1,-0.97169,4e-05,2.20268]
[1779201765089,45.4,76481.05,0.1,-0.97191,4e-05,2.18839]
[1779201767107,45.4,76479.59,0.1,-0.97199,4e-05,2.18359]
[1779201768112,45.39,76482.94,0.1,-0.97185,4e-05,2.19237]
[1779201769121,45.39,76488.75,0.1,-0.97161,4e-05,2.20793]
[1779201770129,45.39,76496.11,0.1,-0.97131,4e-05,2.22784]
[1779201771551,45.38,76497.36,0.1,-0.97127,4e-05,2.23037]
[1779201772143,45.38,76495.64,0.1,-0.97134,4e-05,2.22559]
[1779201775164,45.38,76494.38,0.1,-0.97142,4e-05,2.22071]
[1779201777471,45.37,76490.57,0.1,-0.97159,4e-05,2.20927]
[1779201779192,45.37,76491.83,0.1,-0.97155,4e-05,2.21188]
[1779201780199,45.36,76492.87,0.1,-0.97152,4e-05,2.21432]
[1779201781206,45.36,76494.45,0.1,-0.97146,4e-05,2.21825]
[1779201781624,45.36,76494.45,0.1,-0.97146,4e-05,2.21825]
[1779201782213,45.36,76500.21,0.1,-0.97122,4e-05,2.23378]
[1779201783220,45.36,76502.6,0.1,-0.97112,4e-05,2.23996]
[1779201786242,45.35,76504.16,0.1,-0.97108,4e-05,2.24284]
[1779201788256,45.34,76506.89,0.1,-0.97098,4e-05,2.24947]
[1779201790346,45.34,76508.45,0.1,-0.97093,4e-05,2.25281]
[1779201791701,45.33,76508.98,0.1,-0.97091,4e-05,2.25377]
[1779201792285,45.33,76524.38,0.1,-0.97025,4e-05,2.29668]
[1779201793292,45.33,76524.56,0.1,-0.97025,4e-05,2.29659]
[1779201794299,45.32,76522.73,0.1,-0.97034,4e-05,2.2908]
[1779201795306,45.32,76516.87,0.1,-0.97061,4e-05,2.27365]
[1779201796313,45.32,76515.21,0.1,-0.97069,4e-05,2.26841]
[1779201797320,45.31,76510.62,0.1,-0.9709,4e-05,2.25497]
[1779201798327,45.29,76508.63,0.1,-0.97106,4e-05,2.24418]
[1779201801349,45.25,76509.7,0.1,-0.97111,4e-05,2.24113]
[1779201802262,45.25,76509.7,0.1,-0.97111,4e-05,2.24113]
[1779201802355,45.22,76505.88,0.1,-0.97135,4e-05,2.22548]
[1779201803362,45.22,76492.64,0.1,-0.97192,4e-05,2.18839]
[1779201804369,45.22,76489.68,0.1,-0.97205,4e-05,2.17985]
[1779201805376,45.22,76490.83,0.1,-0.97201,4e-05,2.18261]
[1779201806383,45.22,76487.84,0.1,-0.97214,4e-05,2.17401]
[1779201811417,45.2,76487.5,0.1,-0.97224,4e-05,2.16624]
[1779201814439,45.2,76488.91,0.1,-0.9722,4e-05,2.16898]
[1779201815446,45.2,76495.96,0.1,-0.97191,4e-05,2.18795]
[1779201816453,45.19,76500.56,0.1,-0.97172,4e-05,2.20025]
[1779201817459,45.19,76502.47,0.1,-0.97165,4e-05,2.20513]
[1779201818467,45.19,76503.84,0.1,-0.9716,4e-05,2.2085]
[1779201820481,45.18,76502.05,0.1,-0.97168,4e-05,2.20268]
[1779201821488,45.18,76499.12,0.1,-0.97181,4e-05,2.19416]
[1779201822495,45.18,76495.5,0.1,-0.97197,4e-05,2.18377]
[1779201825516,45.17,76491.09,0.1,-0.97218,4e-05,2.17049]
[1779201826523,45.17,76488.86,0.1,-0.97227,4e-05,2.164]
[1779201831561,45.16,76477.22,0.1,-0.97278,4e-05,2.13058]
[1779201832613,45.16,76477.22,0.1,-0.97278,4e-05,2.13058]
[1779201832566,45.16,76467.44,0.1,-0.97319,4e-05,2.10394]
[1779201832867,45.16,76467.44,0.1,-0.97319,4e-05,2.10394]
[1779201833575,45.16,76459.34,0.1,-0.97352,4e-05,2.08205]
[1779201834581,45.16,76457.84,0.1,-0.97358,4e-05,2.07781]
[1779201835588,45.15,76449.62,0.1,-0.97391,4e-05,2.05566]
[1779201835957,45.15,76449.62,0.1,-0.97391,4e-05,2.05566]
[1779201836350,45.15,76449.62,0.1,-0.97391,4e-05,2.05566]
[1779201836595,45.15,76439.21,0.1,-0.97432,4e-05,2.02841]
[1779201836931,45.15,76439.21,0.1,-0.97432,4e-05,2.02841]
[1779201837602,45.15,76438.18,0.1,-0.97436,4e-05,2.02555]
[1779201838608,45.15,76441.38,0.1,-0.97424,4e-05,2.03364]
[1779201840193,45.15,76441.5,0.1,-0.97424,4e-05,2.03395]
[1779201840624,45.15,76439.51,0.1,-0.97432,4e-05,2.02862]
[1779201841631,45.15,76437.91,0.1,-0.97439,4e-05,2.02419]
[1779201843645,45.15,76429.34,0.1,-0.97472,4e-05,2.00173]
[1779201844652,45.15,76431.29,0.1,-0.97465,4e-05,2.00668]
[1779201845659,45.15,76441.24,0.1,-0.97426,4e-05,2.03244]
[1779201846666,45.14,76440.36,0.1,-0.9743,4e-05,2.03]
[1779201849687,45.14,76444.78,0.1,-0.97413,4e-05,2.04114]
[1779201850694,45.14,76441.3,0.1,-0.97427,4e-05,2.03189]
[1779201851701,45.14,76440.0,0.1,-0.97432,4e-05,2.02836]
[1779201852708,45.14,76434.62,0.1,-0.97453,4e-05,2.01424]
[1779201854723,45.14,76435.53,0.1,-0.9745,4e-05,2.01638]
[1779201856737,45.14,76434.53,0.1,-0.97454,4e-05,2.01356]
[1779201858751,45.14,76432.97,0.1,-0.97461,4e-05,2.0093]
[1779201860767,45.13,76430.94,0.1,-0.97469,4e-05,2.00384]
[1779201861774,45.13,76420.57,0.1,-0.97509,4e-05,1.97709]
[1779201862781,45.13,76417.36,0.1,-0.97521,4e-05,1.96883]
[1779201866809,45.13,76418.35,0.1,-0.97518,4e-05,1.97121]
[1779201867816,45.13,76416.05,0.1,-0.97526,4e-05,1.9653]
[1779201869148,45.13,76416.05,0.1,-0.97526,4e-05,1.9653]
[1779201869209,45.13,76416.05,0.1,-0.97526,4e-05,1.9653]
[1779201869249,45.13,76412.9,0.1,-0.97538,4e-05,1.95726]
[1779201869830,45.13,76408.46,0.1,-0.97555,4e-05,1.94599]
[1779201872522,45.13,76409.22,0.1,-0.97552,4e-05,1.94791]
[1779201877886,45.13,76407.18,0.1,-0.97565,4e-05,1.93813]
[1779201879900,45.13,76404.94,0.1,-0.97574,4e-05,1.9325]
[1779201881407,45.13,76404.94,0.1,-0.97574,4e-05,1.9325]
[1779201881510,45.13,76399.26,0.1,-0.97595,4e-05,1.91826]
[1779201881914,45.13,76395.08,0.1,-0.9761,4e-05,1.90786]
[1779201882921,45.13,76393.18,0.1,-0.97617,4e-05,1.90319]
[1779201883932,45.13,76402.7,0.1,-0.97582,4e-05,1.92706]
[1779201884939,45.13,76407.13,0.1,-0.97565,4e-05,1.93824]
[1779201885946,45.13,76407.99,0.1,-0.97562,4e-05,1.94042]
[1779201886953,45.13,76414.29,0.1,-0.97538,4e-05,1.95638]
[1779201887774,45.13,76414.29,0.1,-0.97538,4e-05,1.95638]
[1779201887960,45.13,76415.76,0.1,-0.97533,4e-05,1.9601]
[1779201889974,45.13,76420.08,0.1,-0.97516,4e-05,1.97107]
[1779201890981,45.13,76422.1,0.1,-0.97509,4e-05,1.97619]
[1779201892995,45.13,76420.01,0.1,-0.97517,4e-05,1.97075]
[1779201894002,45.13,76416.35,0.1,-0.97531,4e-05,1.96138]
[1779201895008,45.13,76415.23,0.1,-0.97535,4e-05,1.95851]
[1779201896016,45.13,76410.87,0.1,-0.97552,4e-05,1.94743]
[1779201897216,45.13,76410.87,0.1,-0.97552,4e-05,1.94743]
[1779201897265,45.13,76409.56,0.1,-0.97556,4e-05,1.94411]
[1779201898030,45.13,76405.58,0.1,-0.97571,4e-05,1.93407]
[1779201900044,45.13,76404.31,0.1,-0.97576,4e-05,1.93091]
[1779201901050,45.13,76402.35,0.1,-0.97583,4e-05,1.92601]
[1779201902058,45.13,76399.22,0.1,-0.97595,4e-05,1.91819]
[1779201905079,45.13,76398.17,0.1,-0.97598,4e-05,1.9157]
[1779201907093,45.13,76392.45,0.1,-0.97619,4e-05,1.90154]
[1779201908100,45.13,76394.35,0.1,-0.97612,4e-05,1.90634]
[1779201909107,45.14,76399.77,0.1,-0.97592,4e-05,1.91995]
[1779201911121,45.14,76405.39,0.1,-0.97571,4e-05,1.93415]
[1779201912324,45.14,76398.05,0.1,-0.97598,4e-05,1.91576]
[1779201913583,45.14,76394.07,0.1,-0.97613,4e-05,1.90588]
[1779201914142,45.14,76395.36,0.1,-0.97608,4e-05,1.90916]
[1779201916156,45.14,76399.18,0.1,-0.97594,4e-05,1.91884]
[1779201917165,45.14,76402.63,0.1,-0.97581,4e-05,1.92753]
[1779201918171,45.14,76405.14,0.1,-0.97572,4e-05,1.93388]
[1779201919178,45.14,76409.66,0.1,-0.97555,4e-05,1.94531]
[1779201920185,45.14,76404.78,0.1,-0.97573,4e-05,1.933]
[1779201921192,45.14,76410.34,0.1,-0.97552,4e-05,1.94706]
[1779201922213,45.14,76410.34,0.1,-0.97552,4e-05,1.94706]
[1779201922220,45.14,76414.39,0.1,-0.97537,4e-05,1.95733]
[1779201923206,45.14,76417.24,0.1,-0.97526,4e-05,1.96456]
[1779201924213,45.14,76416.04,0.1,-0.97531,4e-05,1.96148]
[1779201925220,45.14,76412.45,0.1,-0.97544,4e-05,1.95234]
[1779201926227,45.14,76410.41,0.1,-0.97552,4e-05,1.94716]
[1779201928241,45.14,76403.03,0.1,-0.97579,4e-05,1.92855]
[1779201930255,45.14,76405.64,0.1,-0.9757,4e-05,1.93518]
[1779201931262,45.14,76406.68,0.1,-0.97571,4e-05,1.93321]
[1779201933276,45.14,76410.69,0.1,-0.97556,4e-05,1.94337]
[1779201934283,45.14,76411.62,0.1,-0.97553,4e-05,1.94573]
[1779201936296,45.14,76416.0,0.1,-0.97536,4e-05,1.95686]
[1779201937304,45.14,76411.4,0.1,-0.97553,4e-05,1.94519]
[1779201937859,45.14,76411.4,0.1,-0.97553,4e-05,1.94519]
[1779201938311,45.14,76388.85,0.1,-0.97637,4e-05,1.88878]
[1779201939563,45.14,76386.56,0.1,-0.97645,4e-05,1.88322]
[1779201940325,45.14,76381.94,0.1,-0.97662,4e-05,1.87195]
[1779201941200,45.14,76381.94,0.1,-0.97662,4e-05,1.87195]
[1779201941332,45.14,76379.55,0.1,-0.9767,4e-05,1.86621]
[1779201942339,45.14,76375.69,0.1,-0.97684,4e-05,1.8569]
[1779201943346,45.14,76381.22,0.1,-0.97664,4e-05,1.87061]
[1779201945360,45.14,76380.01,0.1,-0.97668,4e-05,1.8679]
[1779201946367,45.14,76375.42,0.1,-0.97684,4e-05,1.8568]
[1779201947717,45.14,76375.42,0.1,-0.97684,4e-05,1.8568]
[1779201947730,45.15,76366.04,0.1,-0.97717,4e-05,1.83414]
[1779201948678,45.15,76352.67,0.1,-0.97764,3e-05,1.80217]
[1779201949388,45.15,76346.56,0.1,-0.97785,3e-05,1.78786]
[1779201951402,45.15,76341.57,0.1,-0.97801,3e-05,1.77657]
[1779201952068,45.15,76341.57,0.1,-0.97801,3e-05,1.77657]
[1779201952409,45.15,76338.62,0.1,-0.97811,3e-05,1.76936]
[1779201953417,45.15,76335.42,0.1,-0.97822,3e-05,1.76212]
[1779201954423,45.15,76333.83,0.1,-0.97828,3e-05,1.75817]
[1779201955432,45.15,76336.08,0.1,-0.9782,3e-05,1.76323]
[1779201956440,45.15,76340.85,0.1,-0.97804,3e-05,1.77425]
[1779201958676,45.15,76340.91,0.1,-0.97804,3e-05,1.77414]
[1779201958773,45.14,76339.45,0.1,-0.9781,3e-05,1.77021]
[1779201961475,45.14,76337.16,0.1,-0.97819,3e-05,1.76434]
[1779201962490,45.14,76336.22,0.1,-0.97822,3e-05,1.7619]
[1779201963142,45.14,76336.22,0.1,-0.97822,3e-05,1.7619]
[1779201963496,45.14,76315.44,0.1,-0.97892,3e-05,1.71335]
[1779201964503,45.14,76311.89,0.1,-0.97904,3e-05,1.70506]
[1779201965510,45.14,76305.77,0.1,-0.97925,3e-05,1.69094]
[1779201966766,45.14,76305.77,0.1,-0.97925,3e-05,1.69094]
[1779201966517,45.14,76301.37,0.1,-0.97939,3e-05,1.68084]
[1779201967524,45.13,76301.33,0.1,-0.97939,3e-05,1.68066]
[1779201969538,45.13,76297.79,0.1,-0.97951,3e-05,1.67248]
[1779201970777,45.13,76297.79,0.1,-0.97951,3e-05,1.67248]
[1779201970545,45.13,76296.78,0.1,-0.97954,3e-05,1.67013]
[1779201971552,45.13,76293.91,0.1,-0.97964,3e-05,1.66359]
[1779201972559,45.13,76294.85,0.1,-0.97961,3e-05,1.66565]
[1779201973566,45.13,76284.85,0.1,-0.97993,3e-05,1.64318]
[1779201974573,45.13,76279.94,0.1,-0.98008,3e-05,1.63224]
[1779201975580,45.13,76269.71,0.1,-0.98041,3e-05,1.60965]
[1779201976588,45.13,76269.71,0.1,-0.98041,3e-05,1.60965]
[1779201976624,45.13,76268.01,0.1,-0.98046,3e-05,1.60596]
[1779201977136,45.13,76268.01,0.1,-0.98046,3e-05,1.60596]
[1779201977594,45.13,76259.5,0.1,-0.98072,3e-05,1.58743]
[1779201978601,45.13,76252.95,0.1,-0.98092,3e-05,1.57329]
[1779201979534,45.13,76252.95,0.1,-0.98092,3e-05,1.57329]
[1779201979608,45.13,76249.14,0.1,-0.98104,3e-05,1.56516]
[1779201979912,45.13,76249.14,0.1,-0.98104,3e-05,1.56516]
[1779201980615,45.13,76254.87,0.1,-0.98086,3e-05,1.5776]
[1779201981068,45.13,76254.87,0.1,-0.98086,3e-05,1.5776]
[1779201981622,45.13,76264.43,0.1,-0.98056,3e-05,1.59848]
[1779201982629,45.13,76276.72,0.1,-0.98018,3e-05,1.62558]
[1779201983636,45.14,76280.27,0.1,-0.98007,3e-05,1.6335]
[1779201984643,45.14,76279.69,0.1,-0.98009,3e-05,1.63222]
[1779201986657,45.14,76277.87,0.1,-0.98014,3e-05,1.62818]
[1779201987664,45.14,76274.48,0.1,-0.98025,3e-05,1.62069]
[1779201988671,45.14,76281.6,0.1,-0.98002,3e-05,1.63646]
[1779201989678,45.14,76291.32,0.1,-0.97971,3e-05,1.65819]
[1779201991692,45.14,76294.14,0.1,-0.97967,3e-05,1.66027]
[1779201993707,45.13,76291.1,0.1,-0.97977,3e-05,1.65335]
[1779201994713,45.13,76288.07,0.1,-0.97987,3e-05,1.64651]
[1779201995720,45.13,76286.77,0.1,-0.97991,3e-05,1.64357]
[1779201996728,45.13,76284.28,0.1,-0.97999,3e-05,1.63799]
[1779201997735,45.13,76282.47,0.1,-0.98005,3e-05,1.63395]
[1779201998742,45.14,76283.92,0.1,-0.98,3e-05,1.63767]
[1779202000756,45.14,76282.68,0.1,-0.98002,3e-05,1.63592]
[1779202001763,45.15,76281.52,0.1,-0.98005,3e-05,1.63385]
[1779202003777,45.16,76282.63,0.1,-0.97999,3e-05,1.63784]
[1779202006798,45.17,76286.53,0.1,-0.97985,3e-05,1.64804]
[1779202007805,45.17,76288.04,0.1,-0.97979,3e-05,1.65191]
[1779202009819,45.18,76285.27,0.1,-0.97987,3e-05,1.64669]
[1779202010826,45.18,76282.39,0.1,-0.97995,3e-05,1.64076]
[1779202011833,45.18,76280.84,0.1,-0.97999,3e-05,1.63782]
[1779202013847,45.19,76283.78,0.1,-0.97989,3e-05,1.64538]
[1779202014854,45.19,76286.48,0.1,-0.97979,3e-05,1.6519]
[1779202015861,45.19,76280.67,0.1,-0.97997,3e-05,1.63943]
[1779202016868,45.2,76279.38,0.1,-0.98,3e-05,1.63707]
[1779202020896,45.21,76275.02,0.1,-0.98011,3e-05,1.62943]
[1779202021903,45.21,76270.52,0.1,-0.98025,3e-05,1.62001]
[1779202023918,45.22,76272.19,0.1,-0.98018,3e-05,1.62477]
[1779202024924,45.23,76273.07,0.1,-0.98014,3e-05,1.62724]
[1779202025931,45.23,76272.13,0.1,-0.98017,3e-05,1.62568]
[1779202027945,45.24,76274.79,0.1,-0.98007,3e-05,1.63262]
[1779202028952,45.24,76285.35,0.1,-0.97972,3e-05,1.65665]
[1779202029959,45.24,76288.55,0.1,-0.97961,3e-05,1.6643]
[1779202030965,45.24,76290.43,0.1,-0.97955,3e-05,1.669]
[1779202033987,45.25,76295.22,0.1,-0.97937,3e-05,1.68118]
[1779202036004,45.26,76290.92,0.1,-0.9795,3e-05,1.67233]
[1779202037012,45.26,76284.5,0.1,-0.9797,3e-05,1.65835]
[1779202039024,45.27,76279.48,0.1,-0.97985,3e-05,1.64807]
[1779202040031,45.27,76276.2,0.1,-0.97994,3e-05,1.64126]
[1779202041351,45.27,76270.13,0.1,-0.98013,3e-05,1.62831]
[1779202042045,45.28,76265.64,0.1,-0.98026,3e-05,1.61893]
[1779202043052,45.28,76259.25,0.1,-0.98045,3e-05,1.60545]
[1779202044523,45.28,76259.25,0.1,-0.98045,3e-05,1.60545]
[1779202044605,45.28,76255.08,0.1,-0.98057,3e-05,1.59691]
[1779202045066,45.29,76248.44,0.1,-0.98077,3e-05,1.58307]
[1779202046073,45.29,76246.18,0.1,-0.98083,3e-05,1.57878]
[1779202047080,45.3,76239.49,0.1,-0.98102,3e-05,1.56499]
[1779202049094,45.3,76236.96,0.1,-0.98108,3e-05,1.5608]
[1779202051108,45.31,76237.9,0.1,-0.98108,3e-05,1.55999]
[1779202052115,45.32,76238.71,0.1,-0.98105,3e-05,1.56233]
[1779202054129,45.32,76246.93,0.1,-0.98078,3e-05,1.58121]
[1779202055137,45.33,76249.84,0.1,-0.98069,3e-05,1.58808]
[1779202056144,45.37,76251.22,0.1,-0.98056,3e-05,1.59669]
[1779202057151,45.4,76247.07,0.1,-0.98061,3e-05,1.59314]
[1779202061179,45.54,76245.11,0.1,-0.98037,3e-05,1.61022]
[1779202062186,45.58,76240.05,0.1,-0.98045,3e-05,1.60436]
[1779202063192,45.58,76238.9,0.1,-0.98048,3e-05,1.60239]
[1779202065207,45.59,76237.79,0.1,-0.9805,3e-05,1.60104]
[1779202067221,45.59,76239.06,0.1,-0.98044,3e-05,1.60487]
[1779202068230,45.6,76239.95,0.1,-0.98041,3e-05,1.60733]
[1779202070244,45.6,76238.44,0.1,-0.98044,3e-05,1.6051]
[1779202071251,45.61,76232.81,0.1,-0.9806,3e-05,1.59344]
[1779202073266,45.62,76237.44,0.1,-0.98045,3e-05,1.60456]
[1779202074273,45.65,76245.9,0.1,-0.98011,3e-05,1.62825]
[1779202075280,45.65,76246.46,0.1,-0.98008,3e-05,1.62997]
[1779202076287,45.66,76248.36,0.1,-0.98002,3e-05,1.63463]
[1779202078301,45.66,76251.01,0.1,-0.97992,3e-05,1.64143]
[1779202080319,45.67,76232.54,0.1,-0.98048,3e-05,1.60201]
[1779202081324,45.67,76224.35,0.1,-0.98072,3e-05,1.58489]
[1779202082331,45.68,76223.78,0.1,-0.98073,3e-05,1.58422]
[1779202083765,45.68,76223.78,0.1,-0.98073,3e-05,1.58422]
[1779202083803,45.68,76213.03,0.1,-0.98105,3e-05,1.56183]
[1779202084345,45.68,76207.54,0.1,-0.98121,3e-05,1.5508]
[1779202085450,45.68,76207.54,0.1,-0.98121,3e-05,1.5508]
[1779202085530,45.69,76201.0,0.1,-0.98139,3e-05,1.53764]
[1779202086359,45.69,76182.91,0.1,-0.98191,3e-05,1.50068]
[1779202087367,45.7,76175.52,0.1,-0.98211,3e-05,1.48621]
[1779202088374,45.7,76185.03,0.1,-0.98183,3e-05,1.50643]
[1779202089382,45.71,76186.33,0.1,-0.98178,3e-05,1.50979]
[1779202089967,45.71,76186.33,0.1,-0.98178,3e-05,1.50979]
[1779202090389,45.71,76188.05,0.1,-0.98172,3e-05,1.51401]
[1779202090933,45.71,76188.05,0.1,-0.98172,3e-05,1.51401]
[1779202091753,45.71,76188.05,0.1,-0.98172,3e-05,1.51401]
[1779202091848,45.71,76185.11,0.1,-0.98181,3e-05,1.50808]
[1779202092403,45.71,76179.4,0.1,-0.98197,3e-05,1.49649]
[1779202093827,45.71,76177.1,0.1,-0.98203,3e-05,1.49196]
[1779202094417,45.72,76180.03,0.1,-0.98195,3e-05,1.49816]
[1779202095424,45.72,76186.26,0.1,-0.98176,3e-05,1.51168]
[1779202096431,45.72,76188.69,0.1,-0.98168,3e-05,1.51687]
[1779202098445,45.72,76182.42,0.1,-0.98186,3e-05,1.5042]
[1779202099452,45.72,76178.58,0.1,-0.98197,3e-05,1.49648]
[1779202100461,45.73,76170.56,0.1,-0.98219,3e-05,1.48076]
[1779202101468,45.74,76162.3,0.1,-0.98239,3e-05,1.46604]
[1779202102475,45.74,76130.64,0.1,-0.98326,3e-05,1.40341]
[1779202103482,45.77,76114.71,0.1,-0.98364,3e-05,1.37581]
[1779202104489,45.77,76098.32,0.1,-0.98407,3e-05,1.34497]
[1779202105797,45.77,76096.69,0.1,-0.9841,3e-05,1.34231]
[1779202106583,45.77,76096.69,0.1,-0.9841,3e-05,1.34231]
[1779202106679,45.78,76092.8,0.1,-0.98419,3e-05,1.33581]
[1779202107531,45.81,76087.89,0.1,-0.98426,3e-05,1.33092]
[1779202108538,45.84,76088.98,0.1,-0.98417,3e-05,1.33736]
[1779202110286,45.88,76089.04,0.1,-0.98411,3e-05,1.34176]
[1779202110552,45.91,76087.28,0.1,-0.9841,3e-05,1.34265]
[1779202111559,45.94,76088.08,0.1,-0.98406,3e-05,1.34466]
[1779202112566,45.97,76103.99,0.1,-0.98359,3e-05,1.379]
[1779202113573,45.99,76118.24,0.1,-0.98316,3e-05,1.41017]
[1779202114581,46.02,76114.05,0.1,-0.98323,3e-05,1.40509]
[1779202115594,46.02,76123.33,0.1,-0.98297,3e-05,1.42354]
[1779202116037,46.02,76123.33,0.1,-0.98297,3e-05,1.42354]
[1779202116607,46.04,76131.4,0.1,-0.98271,3e-05,1.44232]
[1779202117612,46.06,76142.61,0.1,-0.98236,3e-05,1.46723]
[1779202118620,46.06,76145.95,0.1,-0.98227,3e-05,1.47416]
[1779202119627,46.06,76153.03,0.1,-0.98206,3e-05,1.48869]
[1779202120639,46.06,76159.27,0.1,-0.98187,3e-05,1.50207]
[1779202121656,46.07,76161.52,0.1,-0.9818,3e-05,1.50733]
[1779202122659,46.07,76160.59,0.1,-0.98182,3e-05,1.50607]
[1779202124673,46.08,76159.32,0.1,-0.98184,3e-05,1.50477]
[1779202125680,46.09,76163.41,0.1,-0.98171,3e-05,1.51381]
[1779202126687,46.09,76175.65,0.1,-0.98134,3e-05,1.53977]
[1779202127694,46.09,76176.2,0.1,-0.98132,3e-05,1.54151]
[1779202128701,46.1,76177.5,0.1,-0.98127,3e-05,1.54482]
[1779202129708,46.1,76169.64,0.1,-0.98149,3e-05,1.52907]
[1779202130715,46.11,76163.49,0.1,-0.98166,3e-05,1.51699]
[1779202131723,46.11,76158.93,0.1,-0.98179,3e-05,1.50826]
[1779202132730,46.12,76142.82,0.1,-0.98224,3e-05,1.47617]
[1779202133737,46.12,76163.62,0.1,-0.98163,3e-05,1.51924]
[1779202134750,46.12,76163.97,0.1,-0.98161,3e-05,1.52059]
[1779202135757,46.13,76160.27,0.1,-0.98171,3e-05,1.51361]
[1779202136764,46.13,76152.87,0.1,-0.98191,3e-05,1.49911]
[1779202137793,46.14,76152.53,0.1,-0.98191,3e-05,1.49908]
[1779202138779,46.14,76153.97,0.1,-0.98186,3e-05,1.50267]
[1779202140844,46.15,76156.21,0.1,-0.98178,3e-05,1.50857]
[1779202141976,46.16,76157.61,0.1,-0.98173,3e-05,1.51209]
[1779202142838,46.16,76161.01,0.1,-0.98163,3e-05,1.51908]
[1779202143845,46.2,76167.03,0.1,-0.98136,3e-05,1.53857]
[1779202146871,46.22,76170.02,0.1,-0.98125,3e-05,1.54659]
[1779202147879,46.22,76181.19,0.1,-0.98091,3e-05,1.57059]
[1779202148886,46.22,76189.6,0.1,-0.98065,3e-05,1.58895]
[1779202149893,46.23,76191.41,0.1,-0.98058,3e-05,1.59332]
[1779202150900,46.23,76192.83,0.1,-0.98053,3e-05,1.59686]
[1779202151494,46.23,76192.83,0.1,-0.98053,3e-05,1.59686]
[1779202152914,46.24,76190.16,0.1,-0.9806,3e-05,1.59218]
[1779202153921,46.24,76188.47,0.1,-0.98064,3e-05,1.58909]
[1779202154928,46.25,76182.13,0.1,-0.98083,3e-05,1.57617]
[1779202155935,46.25,76176.3,0.1,-0.98099,3e-05,1.56443]
[1779202156942,46.25,76175.28,0.1,-0.98101,3e-05,1.56284]
[1779202157948,46.26,76172.88,0.1,-0.98108,3e-05,1.55836]
[1779202158956,46.26,76175.15,0.1,-0.981,3e-05,1.56369]
[1779202159963,46.26,76169.87,0.1,-0.98115,3e-05,1.55319]
[1779202160970,46.27,76167.32,0.1,-0.98122,3e-05,1.54844]
[1779202162984,46.28,76166.39,0.1,-0.98123,3e-05,1.54766]
[1779202163991,46.28,76158.67,0.1,-0.98145,3e-05,1.53222]
[1779202164998,46.28,76165.58,0.1,-0.98124,3e-05,1.54715]
[1779202166005,46.29,76177.9,0.1,-0.98086,3e-05,1.57354]
[1779202167012,46.29,76185.59,0.1,-0.98062,3e-05,1.59036]
[1779202168023,46.3,76183.28,0.1,-0.98069,3e-05,1.58596]
[1779202169030,46.3,76176.13,0.1,-0.98089,3e-05,1.57137]
[1779202170692,46.3,76176.13,0.1,-0.98089,3e-05,1.57137]
[1779202170724,46.3,76176.13,0.1,-0.98089,3e-05,1.57137]
[1779202170834,46.3,76176.13,0.1,-0.98089,3e-05,1.57137]
[1779202170874,46.31,76176.77,0.1,-0.98086,3e-05,1.57379]
[1779202171109,46.31,76176.77,0.1,-0.98086,3e-05,1.57379]
[1779202171211,46.31,76184.06,0.1,-0.98069,3e-05,1.58511]
[1779202172051,46.31,76187.69,0.1,-0.98057,3e-05,1.59333]
[1779202173059,46.31,76191.33,0.1,-0.98045,3e-05,1.60159]
[1779202174710,46.31,76191.33,0.1,-0.98045,3e-05,1.60159]
[1779202174787,46.32,76197.21,0.1,-0.98026,3e-05,1.61515]
[1779202175073,46.32,76195.98,0.1,-0.9803,3e-05,1.6125]
[1779202176080,46.32,76199.0,0.1,-0.9802,3e-05,1.61946]
[1779202177657,46.32,76199.0,0.1,-0.9802,3e-05,1.61946]
[1779202177710,46.33,76200.85,0.1,-0.98013,3e-05,1.62438]
[1779202178347,46.33,76200.85,0.1,-0.98013,3e-05,1.62438]
[1779202178374,46.33,76208.61,0.1,-0.97988,3e-05,1.64165]
[1779202179108,46.33,76211.53,0.1,-0.97979,3e-05,1.64801]
[1779202180115,46.33,76211.91,0.1,-0.97977,3e-05,1.64926]
[1779202181082,46.33,76211.91,0.1,-0.97977,3e-05,1.64926]
[1779202183140,46.34,76210.61,0.1,-0.9798,3e-05,1.64765]
[1779202187338,46.36,76209.62,0.1,-0.9798,3e-05,1.64754]
[1779202188176,46.36,76206.81,0.1,-0.97988,3e-05,1.64142]
[1779202189182,46.36,76203.93,0.1,-0.97997,3e-05,1.63557]
[1779202190189,46.36,76202.52,0.1,-0.98001,3e-05,1.63293]
[1779202191196,46.36,76201.29,0.1,-0.98004,3e-05,1.6307]
[1779202192203,46.37,76200.32,0.1,-0.98006,3e-05,1.62903]
[1779202194218,46.37,76202.02,0.1,-0.98,3e-05,1.63358]
[1779202195225,46.38,76201.12,0.1,-0.98002,3e-05,1.63207]
[1779202197239,46.38,76199.36,0.1,-0.98006,3e-05,1.62912]
[1779202198246,46.38,76198.04,0.1,-0.98009,3e-05,1.6267]
[1779202199253,46.39,76197.01,0.1,-0.98012,3e-05,1.62491]
[1779202200260,46.39,76198.33,0.1,-0.98007,3e-05,1.6282]
[1779202201267,46.39,76200.69,0.1,-0.97999,3e-05,1.63375]
[1779202202274,46.4,76202.11,0.1,-0.97994,3e-05,1.63727]
[1779202204288,46.4,76200.32,0.1,-0.97999,3e-05,1.63424]
[1779202205295,46.41,76198.53,0.1,-0.98003,3e-05,1.63122]
[1779202207318,46.41,76191.33,0.1,-0.98024,3e-05,1.61614]
[1779202208322,46.41,76186.49,0.1,-0.98039,3e-05,1.60621]
[1779202209329,46.42,76180.45,0.1,-0.98056,3e-05,1.59427]
[1779202210339,46.42,76179.6,0.1,-0.98058,3e-05,1.59247]
[1779202211343,46.43,76182.96,0.1,-0.98047,3e-05,1.6006]
[1779202212350,46.43,76185.66,0.1,-0.98038,3e-05,1.60684]
[1779202213357,46.43,76189.08,0.1,-0.98027,3e-05,1.61463]
[1779202215371,46.44,76190.49,0.1,-0.98021,3e-05,1.61857]
[1779202216378,46.44,76191.55,0.1,-0.98017,3e-05,1.6213]
[1779202218392,46.45,76189.47,0.1,-0.98022,3e-05,1.61772]
[1779202219399,46.45,76187.23,0.1,-0.98028,3e-05,1.61337]
[1779202220406,46.45,76185.15,0.1,-0.98035,3e-05,1.60892]
[1779202221413,46.46,76183.28,0.1,-0.98039,3e-05,1.60585]
[1779202222420,46.46,76179.29,0.1,-0.9805,3e-05,1.59782]
[1779202224434,46.47,76180.86,0.1,-0.98044,3e-05,1.60212]
[1779202225441,46.47,76183.59,0.1,-0.98035,3e-05,1.60842]
[1779202226448,46.47,76196.22,0.1,-0.97996,3e-05,1.63604]
[1779202227455,46.48,76198.44,0.1,-0.97988,3e-05,1.64127]
[1779202228461,46.48,76208.82,0.1,-0.97955,3e-05,1.66431]
[1779202229469,46.48,76208.74,0.1,-0.97955,3e-05,1.66451]
[1779202230476,46.48,76210.12,0.1,-0.9795,3e-05,1.66791]
[1779202231483,46.49,76205.29,0.1,-0.9797,3e-05,1.65349]
[1779202234506,46.49,76210.3,0.1,-0.97952,3e-05,1.66563]
[1779202236520,46.5,76212.86,0.1,-0.97943,3e-05,1.67199]
[1779202241555,46.51,76214.8,0.1,-0.97934,3e-05,1.67807]
[1779202243569,46.52,76217.71,0.1,-0.97924,3e-05,1.6852]
[1779202244576,46.52,76224.48,0.1,-0.97902,3e-05,1.70057]
[1779202245583,46.52,76229.49,0.1,-0.97885,3e-05,1.71207]
[1779202246592,46.52,76231.48,0.1,-0.97878,3e-05,1.71683]
[1779202247599,46.52,76233.54,0.1,-0.97871,3e-05,1.72175]
[1779202248163,46.52,76233.54,0.1,-0.97871,3e-05,1.72175]
[1779202248606,46.53,76238.89,0.1,-0.97853,3e-05,1.73409]
[1779202249613,46.53,76241.5,0.1,-0.97844,3e-05,1.74027]
[1779202251627,46.53,76238.43,0.1,-0.97854,3e-05,1.73383]
[1779202252634,46.53,76235.51,0.1,-0.97863,3e-05,1.72751]
[1779202253641,46.53,76230.02,0.1,-0.9788,3e-05,1.71546]
[1779202256661,46.54,76237.89,0.1,-0.97853,3e-05,1.73406]
[1779202258676,46.54,76240.01,0.1,-0.97846,3e-05,1.7394]
[1779202259684,46.54,76241.47,0.1,-0.97841,3e-05,1.74297]
[1779202261698,46.55,76239.11,0.1,-0.97848,3e-05,1.73814]
[1779202263712,46.55,76235.93,0.1,-0.97857,3e-05,1.73149]
[1779202264719,46.55,76240.25,0.1,-0.97843,3e-05,1.74153]
[1779202265726,46.56,76245.03,0.1,-0.97826,3e-05,1.75265]
[1779202266732,46.56,76243.9,0.1,-0.9783,3e-05,1.75031]
[1779202267740,46.56,76236.32,0.1,-0.97854,3e-05,1.73338]
[1779202268747,46.56,76233.34,0.1,-0.97864,3e-05,1.72693]
[1779202269754,46.56,76229.3,0.1,-0.97876,3e-05,1.71814]
[1779202270761,46.56,76227.88,0.1,-0.97881,3e-05,1.71525]
[1779202271768,46.57,76226.58,0.1,-0.97884,3e-05,1.71263]
[1779202273782,46.57,76218.99,0.1,-0.97908,3e-05,1.69632]
[1779202275795,46.57,76221.37,0.1,-0.97899,3e-05,1.70227]
[1779202277809,46.58,76220.21,0.1,-0.97902,3e-05,1.70032]
[1779202278817,46.58,76218.36,0.1,-0.97908,3e-05,1.69653]
[1779202280831,46.58,76214.02,0.1,-0.97921,3e-05,1.68756]
[1779202281839,46.59,76212.67,0.1,-0.97924,3e-05,1.68492]
[1779202282846,46.59,76214.83,0.1,-0.97917,3e-05,1.69003]
[1779202283855,46.59,76215.69,0.1,-0.97914,3e-05,1.69227]
[1779202284861,46.59,76217.77,0.1,-0.97907,3e-05,1.69722]
[1779202288889,46.6,76227.47,0.1,-0.97873,3e-05,1.72015]
[1779202289896,46.6,76232.67,0.1,-0.97856,3e-05,1.73213]
[1779202291910,46.61,76230.38,0.1,-0.97868,3e-05,1.72319]
[1779202292917,46.61,76228.3,0.1,-0.97874,3e-05,1.71881]
[1779202293924,46.61,76227.22,0.1,-0.97877,3e-05,1.71668]
[1779202294933,46.61,76229.36,0.1,-0.9787,3e-05,1.72177]
[1779202295938,46.61,76231.67,0.1,-0.97862,3e-05,1.72724]
[1779202297952,46.62,76242.06,0.1,-0.97827,3e-05,1.75129]
[1779202298959,46.62,76245.27,0.1,-0.97816,3e-05,1.75884]
[1779202299966,46.62,76254.99,0.1,-0.97783,3e-05,1.78133]
[1779202300973,46.62,76257.95,0.1,-0.97773,3e-05,1.78834]
[1779202301980,46.62,76253.56,0.1,-0.97788,3e-05,1.7784]
[1779202302987,46.62,76237.28,0.1,-0.97841,3e-05,1.74146]
[1779202303994,46.63,76228.57,0.1,-0.97869,3e-05,1.72208]
[1779202305010,46.63,76228.43,0.1,-0.9787,3e-05,1.72205]
[1779202306008,46.63,76234.33,0.1,-0.9785,3e-05,1.7356]
[1779202307015,46.63,76237.26,0.1,-0.9784,3e-05,1.74248]
[1779202308028,46.63,76239.11,0.1,-0.97833,3e-05,1.74692]
[1779202311049,46.64,76240.24,0.1,-0.97829,3e-05,1.75019]
[1779202313063,46.64,76238.41,0.1,-0.97834,3e-05,1.74649]
[1779202316084,46.65,76239.97,0.1,-0.97828,3e-05,1.75074]
[1779202321120,46.65,76239.06,0.1,-0.97829,3e-05,1.7498]
[1779202322127,46.65,76242.01,0.1,-0.97819,3e-05,1.75673]
[1779202323134,46.66,76248.07,0.1,-0.97799,3e-05,1.77078]
[1779202324142,46.66,76252.2,0.1,-0.97785,3e-05,1.78044]
[1779202327172,46.66,76241.59,0.1,-0.97819,3e-05,1.75668]
[1779202328179,46.66,76234.55,0.1,-0.97842,3e-05,1.74093]
[1779202329186,46.66,76230.78,0.1,-0.97854,3e-05,1.73266]
[1779202330194,46.66,76223.41,0.1,-0.97878,3e-05,1.71636]
[1779202331202,46.67,76221.92,0.1,-0.97882,3e-05,1.71331]
[1779202333216,46.67,76219.57,0.1,-0.97889,3e-05,1.70862]
[1779202338252,46.68,76212.98,0.1,-0.97908,3e-05,1.69539]
[1779202339260,46.68,76214.35,0.1,-0.97903,3e-05,1.69871]
[1779202340266,46.68,76213.05,0.1,-0.97907,3e-05,1.69613]
[1779202341273,46.68,76211.82,0.1,-0.9791,3e-05,1.69371]
[1779202342844,46.69,76213.12,0.1,-0.97905,3e-05,1.69721]
[1779202343287,46.69,76210.38,0.1,-0.97914,3e-05,1.69114]
[1779202344294,46.69,76212.64,0.1,-0.97906,3e-05,1.69645]
[1779202345301,46.69,76211.66,0.1,-0.97909,3e-05,1.69459]
[1779202350336,46.7,76211.44,0.1,-0.97907,3e-05,1.69565]
[1779202352350,46.71,76221.15,0.1,-0.9788,3e-05,1.71357]
[1779202353357,46.71,76222.41,0.1,-0.97876,3e-05,1.71671]
[1779202354364,46.71,76221.06,0.1,-0.9788,3e-05,1.71397]
[1779202355371,46.71,76215.23,0.1,-0.97898,3e-05,1.70127]
[1779202356378,46.71,76219.41,0.1,-0.97884,3e-05,1.71085]
[1779202361414,46.72,76218.2,0.1,-0.97886,3e-05,1.7096]
[1779202362423,46.73,76213.54,0.1,-0.97901,3e-05,1.69953]
[1779202364435,46.73,76211.66,0.1,-0.97906,3e-05,1.69596]
[1779202366449,46.74,76213.34,0.1,-0.97899,3e-05,1.70062]
[1779202367456,46.74,76212.14,0.1,-0.97903,3e-05,1.69826]
[1779202369470,46.74,76210.48,0.1,-0.97907,3e-05,1.6952]
[1779202370476,46.74,76212.52,0.1,-0.979,3e-05,1.70004]
[1779202373499,46.75,76217.85,0.1,-0.97881,3e-05,1.71281]
[1779202378534,46.76,76216.36,0.1,-0.97884,3e-05,1.71092]
[1779202380548,46.76,76215.03,0.1,-0.97888,3e-05,1.70853]
[1779202381555,46.77,76210.27,0.1,-0.97902,3e-05,1.69826]
[1779202382741,46.77,76210.27,0.1,-0.97902,3e-05,1.69826]
[1779202382783,46.77,76206.51,0.1,-0.97914,3e-05,1.69026]
[1779202383569,46.77,76183.22,0.1,-0.97987,3e-05,1.63976]
[1779202385269,46.77,76183.22,0.1,-0.97987,3e-05,1.63976]
[1779202385287,46.77,76178.87,0.1,-0.97999,3e-05,1.6308]
[1779202385583,46.78,76175.48,0.1,-0.98009,3e-05,1.62395]
[1779202386590,46.78,76166.09,0.1,-0.98037,3e-05,1.60437]
[1779202387597,46.78,76164.76,0.1,-0.98041,3e-05,1.60201]
[1779202388604,46.78,76156.2,0.1,-0.98066,3e-05,1.58441]
[1779202389991,46.78,76156.2,0.1,-0.98066,3e-05,1.58441]
[1779202389998,46.79,76152.18,0.1,-0.98077,3e-05,1.57647]
[1779202390618,46.79,76146.1,0.1,-0.98094,3e-05,1.56428]
[1779202391624,46.79,76138.98,0.1,-0.98114,3e-05,1.55004]
[1779202392541,46.79,76138.98,0.1,-0.98114,3e-05,1.55004]
[1779202393638,46.8,76134.35,0.1,-0.98126,3e-05,1.54158]
[1779202394646,46.81,76133.37,0.1,-0.98128,3e-05,1.54012]
[1779202395653,46.81,76132.0,0.1,-0.98132,3e-05,1.53786]
[1779202396660,46.81,76135.12,0.1,-0.98122,3e-05,1.54483]
[1779202397667,46.82,76145.62,0.1,-0.9809,3e-05,1.56712]
[1779202398674,46.82,76144.6,0.1,-0.98092,3e-05,1.56551]
[1779202399681,46.82,76142.2,0.1,-0.98099,3e-05,1.56104]
[1779202400688,46.83,76137.75,0.1,-0.98111,3e-05,1.55234]
[1779202401695,46.83,76140.54,0.1,-0.98102,3e-05,1.55865]
[1779202403710,46.84,76142.48,0.1,-0.98095,3e-05,1.56373]
[1779202405724,46.85,76140.15,0.1,-0.981,3e-05,1.55993]
[1779202406731,46.85,76133.58,0.1,-0.98119,3e-05,1.54687]
[1779202408745,46.86,76136.97,0.1,-0.98107,3e-05,1.55495]
[1779202410758,46.86,76135.23,0.1,-0.98111,3e-05,1.55242]
[1779202411766,46.87,76135.89,0.1,-0.98113,3e-05,1.55027]
[1779202413783,46.87,76145.87,0.1,-0.98083,3e-05,1.57104]
[1779202414790,46.87,76146.98,0.1,-0.9808,3e-05,1.57336]
[1779202415797,46.87,76148.77,0.1,-0.98074,3e-05,1.5776]
[1779202416834,46.87,76148.77,0.1,-0.98074,3e-05,1.5776]
[1779202416836,46.88,76152.02,0.1,-0.98064,3e-05,1.5849]
[1779202417811,46.88,76154.33,0.1,-0.98056,3e-05,1.59024]
[1779202418818,46.88,76157.1,0.1,-0.98047,3e-05,1.59655]
[1779202419825,46.89,76157.99,0.1,-0.98044,3e-05,1.59889]
[1779202420832,46.89,76156.57,0.1,-0.98047,3e-05,1.59635]
[1779202422848,46.9,76160.74,0.1,-0.98033,3e-05,1.60609]
[1779202424863,46.9,76157.87,0.1,-0.98041,3e-05,1.60091]
[1779202425870,46.9,76159.64,0.1,-0.98035,3e-05,1.60511]
[1779202426878,46.91,76158.19,0.1,-0.98039,3e-05,1.60248]
[1779202427885,46.91,76160.54,0.1,-0.98031,3e-05,1.60791]
[1779202428892,46.91,76172.99,0.1,-0.97992,3e-05,1.63491]
[1779202429899,46.92,76181.55,0.1,-0.97965,3e-05,1.65376]
[1779202430912,46.92,76184.65,0.1,-0.97955,3e-05,1.66085]
[1779202431918,46.92,76181.63,0.1,-0.97964,3e-05,1.65465]
[1779202433932,46.93,76182.89,0.1,-0.97959,3e-05,1.65811]
[1779202434939,46.93,76172.16,0.1,-0.97992,3e-05,1.63531]
[1779202435945,46.93,76170.54,0.1,-0.97996,3e-05,1.63223]
[1779202438967,46.94,76169.39,0.1,-0.97998,3e-05,1.63096]
[1779202441988,46.95,76170.5,0.1,-0.97993,3e-05,1.63454]
[1779202443296,46.95,76178.29,0.1,-0.97968,3e-05,1.65171]
[1779202444003,46.95,76181.28,0.1,-0.97958,3e-05,1.65855]
[1779202446018,46.96,76180.33,0.1,-0.9796,3e-05,1.6572]
[1779202447023,46.96,76184.97,0.1,-0.97945,3e-05,1.66764]
[1779202448030,46.96,76191.94,0.1,-0.97923,3e-05,1.6832]
[1779202449036,46.96,76198.55,0.1,-0.97901,3e-05,1.69806]
[1779202450044,46.97,76200.51,0.1,-0.97894,3e-05,1.70268]
[1779202451051,46.97,76199.41,0.1,-0.97898,3e-05,1.70053]
[1779202453065,46.97,76202.93,0.1,-0.97885,3e-05,1.7089]
[1779202454071,46.97,76205.63,0.1,-0.97876,3e-05,1.71516]
[1779202455079,46.97,76210.1,0.1,-0.97862,3e-05,1.72539]
[1779202456086,46.98,76212.27,0.1,-0.97854,3e-05,1.73049]
[1779202457093,46.98,76214.09,0.1,-0.97848,3e-05,1.7348]
[1779202460114,46.98,76215.06,0.1,-0.97844,3e-05,1.73768]
[1779202462128,46.99,76217.47,0.1,-0.97835,3e-05,1.74355]
[1779202463146,46.99,76220.29,0.1,-0.97826,3e-05,1.75013]
[1779202464151,46.99,76224.01,0.1,-0.97813,3e-05,1.75875]
[1779202465157,46.99,76217.44,0.1,-0.97834,3e-05,1.74411]
[1779202466164,46.99,76212.38,0.1,-0.9785,3e-05,1.73297]
[1779202468178,46.99,76208.27,0.1,-0.97863,3e-05,1.72426]
[1779202469185,47.0,76204.18,0.1,-0.97876,3e-05,1.71541]
[1779202471199,47.0,76200.79,0.1,-0.97891,3e-05,1.70413]
[1779202472206,47.0,76201.69,0.1,-0.97888,3e-05,1.7064]
[1779202473044,47.0,76201.69,0.1,-0.97888,3e-05,1.7064]
[1779202473055,47.0,76201.69,0.1,-0.97888,3e-05,1.7064]
[1779202473210,47.0,76201.69,0.1,-0.97888,3e-05,1.7064]
[1779202473372,47.0,76207.81,0.1,-0.97868,3e-05,1.72028]
[1779202474220,47.0,76206.99,0.1,-0.9787,3e-05,1.71871]
[1779202476235,47.01,76205.4,0.1,-0.97874,3e-05,1.71571]
[1779202479255,47.01,76206.89,0.1,-0.97868,3e-05,1.71982]
[1779202480263,47.02,76208.82,0.1,-0.97862,3e-05,1.72439]
[1779202482278,47.02,76207.15,0.1,-0.97866,3e-05,1.72118]
[1779202483285,47.02,76205.19,0.1,-0.97872,3e-05,1.71708]
[1779202484292,47.02,76201.54,0.1,-0.97884,3e-05,1.70925]
[1779202485299,47.02,76198.01,0.1,-0.97895,3e-05,1.70172]
[1779202488320,47.03,76198.78,0.1,-0.97891,3e-05,1.7043]
[1779202490340,47.03,76188.37,0.1,-0.97923,3e-05,1.68198]
[1779202490537,47.03,76188.37,0.1,-0.97923,3e-05,1.68198]
[1779202491347,47.04,76184.76,0.1,-0.97934,3e-05,1.67442]
[1779202492356,47.04,76177.38,0.1,-0.97957,3e-05,1.65872]
[1779202493364,47.04,76173.27,0.1,-0.97969,3e-05,1.6502]
[1779202494371,47.04,76177.21,0.1,-0.97956,3e-05,1.65909]
[1779202495378,47.05,76179.61,0.1,-0.97948,3e-05,1.66465]
[1779202496385,47.05,76181.95,0.1,-0.9794,3e-05,1.67009]
[1779202497094,47.05,76181.95,0.1,-0.9794,3e-05,1.67009]
[1779202497393,47.05,76190.66,0.1,-0.97912,3e-05,1.68947]
[1779202498400,47.05,76200.84,0.1,-0.97879,3e-05,1.71223]
[1779202498427,47.05,76200.84,0.1,-0.97879,3e-05,1.71223]
[1779202499407,47.05,76204.49,0.1,-0.97867,3e-05,1.72061]
[1779202501468,47.06,76209.59,0.1,-0.9785,3e-05,1.73251]
[1779202502430,47.06,76220.66,0.1,-0.97813,3e-05,1.75766]
[1779202503437,47.06,76216.1,0.1,-0.97828,3e-05,1.74757]
[1779202504444,47.06,76212.63,0.1,-0.97839,3e-05,1.73999]
[1779202505451,47.06,76210.65,0.1,-0.97845,3e-05,1.73576]
[1779202506458,47.06,76207.93,0.1,-0.97854,3e-05,1.72991]
[1779202507466,47.07,76209.86,0.1,-0.97847,3e-05,1.73446]
[1779202510486,47.07,76211.18,0.1,-0.97842,3e-05,1.73814]
[1779202511493,47.07,76214.11,0.1,-0.97832,3e-05,1.74495]
[1779202512501,47.07,76212.85,0.1,-0.97835,3e-05,1.74235]
[1779202514515,47.08,76214.59,0.1,-0.97829,3e-05,1.74671]
[1779202515523,47.08,76215.68,0.1,-0.97825,3e-05,1.74939]
[1779202519580,47.08,76221.41,0.1,-0.97805,3e-05,1.7632]
[1779202520562,47.09,76229.37,0.1,-0.97778,3e-05,1.78151]
[1779202521569,47.09,76231.49,0.1,-0.97771,3e-05,1.78655]
[1779202522576,47.09,76231.59,0.1,-0.9777,3e-05,1.78694]
[1779202527611,47.09,76230.33,0.1,-0.97773,3e-05,1.78481]
[1779202531808,47.1,76229.58,0.1,-0.97775,3e-05,1.78371]
[1779202532046,47.1,76229.58,0.1,-0.97775,3e-05,1.78371]
[1779202532144,47.1,76231.86,0.1,-0.97772,3e-05,1.78465]
[1779202533375,47.1,76235.6,0.1,-0.9776,3e-05,1.79337]
[1779202534951,47.1,76234.91,0.1,-0.97762,3e-05,1.79179]
[1779202535008,47.1,76231.54,0.1,-0.97773,3e-05,1.78435]
[1779202535669,47.1,76219.99,0.1,-0.97811,3e-05,1.75825]
[1779202536965,47.1,76219.99,0.1,-0.97811,3e-05,1.75825]
[1779202536989,47.1,76218.92,0.1,-0.97814,3e-05,1.75602]
[1779202537683,47.1,76221.35,0.1,-0.97806,3e-05,1.76152]
[1779202539059,47.1,76221.35,0.1,-0.97806,3e-05,1.76152]
[1779202539154,47.11,76225.45,0.1,-0.97792,3e-05,1.7712]
[1779202539466,47.11,76225.45,0.1,-0.97792,3e-05,1.7712]
[1779202539697,47.11,76233.79,0.1,-0.97764,3e-05,1.7904]
[1779202541300,47.11,76233.79,0.1,-0.97764,3e-05,1.7904]
[1779202541343,47.11,76233.92,0.1,-0.97763,3e-05,1.79083]
[1779202542638,47.11,76233.51,0.1,-0.97765,3e-05,1.79003]
[1779202542784,47.11,76233.51,0.1,-0.97765,3e-05,1.79003]
[1779202542818,47.11,76234.87,0.1,-0.9776,3e-05,1.79328]
[1779202543591,47.11,76234.87,0.1,-0.9776,3e-05,1.79328]
[1779202544732,47.11,76238.69,0.1,-0.97747,3e-05,1.80232]
[1779202545739,47.11,76241.46,0.1,-0.97737,3e-05,1.80882]
[1779202550775,47.11,76242.49,0.1,-0.97733,3e-05,1.81172]
[1779202552003,47.11,76242.49,0.1,-0.97733,3e-05,1.81172]
[1779202552487,47.12,76242.36,0.1,-0.97733,3e-05,1.81151]
[1779202552789,47.12,76239.14,0.1,-0.97744,3e-05,1.80418]
[1779202554797,47.12,76239.2,0.1,-0.97743,3e-05,1.80443]
[1779202555356,47.12,76239.2,0.1,-0.97743,3e-05,1.80443]
[1779202555435,47.12,76238.28,0.1,-0.97746,3e-05,1.80242]
[1779202557199,47.12,76237.66,0.1,-0.97748,3e-05,1.8011]
[1779202558021,47.12,76238.19,0.1,-0.97746,3e-05,1.80244]
[1779202558091,47.12,76236.38,0.1,-0.97752,3e-05,1.79839]
[1779202560845,47.12,76237.3,0.1,-0.97749,3e-05,1.80085]
[1779202565880,47.13,76237.94,0.1,-0.97746,3e-05,1.80287]
[1779202571224,47.13,76238.46,0.1,-0.97743,3e-05,1.80449]
[1779202571325,47.13,76239.84,0.1,-0.97738,3e-05,1.80778]
[1779202571921,47.13,76238.81,0.1,-0.97742,3e-05,1.8055]
[1779202576574,47.13,76238.71,0.1,-0.97742,3e-05,1.80567]
[1779202576958,47.13,76237.36,0.1,-0.97746,3e-05,1.80266]
[1779202578082,47.13,76237.36,0.1,-0.97746,3e-05,1.80266]
[1779202578151,47.13,76232.29,0.1,-0.97763,3e-05,1.79113]
[1779202578973,47.13,76236.19,0.1,-0.9775,3e-05,1.8002]
[1779202579980,47.13,76238.35,0.1,-0.97742,3e-05,1.80528]
[1779202580987,47.14,76241.24,0.1,-0.97732,3e-05,1.81205]
[1779202583001,47.14,76245.61,0.1,-0.97717,3e-05,1.82234]
[1779202584010,47.14,76249.41,0.1,-0.97704,3e-05,1.83124]
[1779202585017,47.14,76254.38,0.1,-0.97687,3e-05,1.8429]
[1779202590052,47.14,76255.62,0.1,-0.97682,3e-05,1.84599]
[1779202591059,47.14,76252.34,0.1,-0.97699,3e-05,1.83385]
[1779202593073,47.14,76251.33,0.1,-0.97702,3e-05,1.83162]
[1779202595087,47.14,76253.54,0.1,-0.97694,3e-05,1.8369]
[1779202596094,47.14,76259.43,0.1,-0.97674,3e-05,1.85073]
[1779202597101,47.14,76261.71,0.1,-0.97666,3e-05,1.85612]
[1779202598108,47.14,76264.2,0.1,-0.97657,3e-05,1.862]
[1779202599115,47.14,76265.22,0.1,-0.97654,3e-05,1.86442]
[1779202600122,47.14,76266.68,0.1,-0.97649,3e-05,1.86787]
[1779202601129,47.14,76269.69,0.1,-0.97638,4e-05,1.875]
[1779202601700,47.14,76269.69,0.1,-0.97638,4e-05,1.875]
[1779202601984,47.14,76269.69,0.1,-0.97638,4e-05,1.875]
[1779202602136,47.14,76275.6,0.1,-0.97617,4e-05,1.88903]
[1779202603143,47.14,76277.28,0.1,-0.97611,4e-05,1.893]
[1779202604120,47.14,76277.28,0.1,-0.97611,4e-05,1.893]
[1779202604150,47.14,76280.83,0.1,-0.97599,4e-05,1.90145]
[1779202605157,47.14,76284.09,0.1,-0.97587,4e-05,1.90921]
[1779202606164,47.14,76285.54,0.1,-0.97582,4e-05,1.91263]
[1779202607171,47.14,76289.99,0.1,-0.97566,4e-05,1.92328]
[1779202610192,47.14,76287.98,0.1,-0.97574,4e-05,1.91816]
[1779202611198,47.14,76294.45,0.1,-0.97551,4e-05,1.93372]
[1779202612205,47.14,76295.91,0.1,-0.97546,4e-05,1.93716]
[1779202613213,47.14,76294.62,0.1,-0.9755,4e-05,1.93392]
[1779202614219,47.14,76291.87,0.1,-0.9756,4e-05,1.92715]
[1779202615227,47.13,76293.4,0.1,-0.97555,4e-05,1.93076]
[1779202616234,47.13,76294.52,0.1,-0.97551,4e-05,1.93338]
[1779202617241,47.13,76297.0,0.1,-0.97542,4e-05,1.93929]
[1779202618248,47.13,76299.28,0.1,-0.97534,4e-05,1.94473]
[1779202621269,47.13,76300.75,0.1,-0.97529,4e-05,1.94795]
[1779202622276,47.13,76301.72,0.1,-0.97526,4e-05,1.95019]
[1779202623283,47.13,76303.7,0.1,-0.97519,4e-05,1.9549]
[1779202624290,47.13,76300.45,0.1,-0.97531,4e-05,1.94683]
[1779202625297,47.13,76301.57,0.1,-0.97527,4e-05,1.94944]
[1779202627311,47.13,76304.66,0.1,-0.97516,4e-05,1.95674]
[1779202627973,47.13,76304.66,0.1,-0.97516,4e-05,1.95674]
[1779202628032,47.13,76304.66,0.1,-0.97516,4e-05,1.95674]
[1779202628546,47.13,76304.66,0.1,-0.97516,4e-05,1.95674]
[1779202628318,47.12,76312.89,0.1,-0.97486,4e-05,1.97682]
[1779202629325,47.12,76313.69,0.1,-0.97483,4e-05,1.97862]
[1779202631339,47.12,76317.34,0.1,-0.9747,4e-05,1.98729]
[1779202634524,47.12,76317.62,0.1,-0.9747,4e-05,1.9876]
[1779202634363,47.12,76318.84,0.1,-0.97466,4e-05,1.99044]
[1779202634713,47.12,76318.84,0.1,-0.97466,4e-05,1.99044]
[1779202635367,47.12,76315.77,0.1,-0.97477,4e-05,1.98265]
[1779202636374,47.12,76317.64,0.1,-0.97471,4e-05,1.9871]
[1779202637381,47.11,76318.7,0.1,-0.97467,4e-05,1.98954]
[1779202639395,47.11,76320.1,0.1,-0.97462,4e-05,1.99263]
[1779202640401,47.11,76318.12,0.1,-0.9747,4e-05,1.98754]
[1779202643423,47.11,76322.9,0.1,-0.97453,4e-05,1.99885]
[1779202644430,47.11,76324.48,0.1,-0.97447,4e-05,2.00258]
[1779202646444,47.1,76314.63,0.1,-0.97485,4e-05,1.97776]
[1779202647451,47.1,76312.46,0.1,-0.97493,4e-05,1.97225]
[1779202649465,47.1,76314.67,0.1,-0.97485,4e-05,1.97738]
[1779202650472,47.1,76313.8,0.1,-0.97489,4e-05,1.97508]
[1779202652486,47.1,76312.14,0.1,-0.97501,4e-05,1.96599]
[1779202654814,47.1,76311.81,0.1,-0.97503,4e-05,1.96489]
[1779202655333,47.1,76311.81,0.1,-0.97503,4e-05,1.96489]
[1779202655507,47.1,76308.76,0.1,-0.97514,4e-05,1.95727]
[1779202657521,47.09,76306.38,0.1,-0.97525,4e-05,1.95006]
[1779202659535,47.09,76305.48,0.1,-0.97529,4e-05,1.94764]
[1779202660542,47.09,76303.93,0.1,-0.97534,4e-05,1.94374]
[1779202661274,47.09,76303.93,0.1,-0.97534,4e-05,1.94374]
[1779202661951,47.08,76303.93,0.1,-0.97535,4e-05,1.94364]
[1779202662556,47.08,76299.05,0.1,-0.97553,4e-05,1.93113]
[1779202663775,47.08,76299.46,0.1,-0.97553,4e-05,1.93149]
[1779202667763,47.06,76298.99,0.1,-0.97557,4e-05,1.92847]
[1779202668450,47.06,76303.58,0.1,-0.97543,4e-05,1.93836]
[1779202669114,47.05,76318.14,0.1,-0.9749,4e-05,1.97333]
[1779202671156,47.05,76318.08,0.1,-0.9749,4e-05,1.97318]
[1779202671307,47.05,76318.08,0.1,-0.9749,4e-05,1.97318]
[1779202671381,47.01,76311.54,0.1,-0.97526,4e-05,1.94974]
[1779202671619,47.01,76307.13,0.1,-0.97542,4e-05,1.93897]
[1779202673274,47.01,76307.13,0.1,-0.97542,4e-05,1.93897]
[1779202673375,47.0,76305.18,0.1,-0.97551,4e-05,1.93295]
[1779202673633,47.0,76303.83,0.1,-0.97556,4e-05,1.92967]
[1779202674640,47.0,76305.23,0.1,-0.97552,4e-05,1.93245]
[1779202675647,46.99,76304.14,0.1,-0.97556,4e-05,1.92917]
[1779202678668,46.98,76303.02,0.1,-0.97563,4e-05,1.92459]
[1779202680682,46.98,76302.06,0.1,-0.97568,4e-05,1.92157]
[1779202681689,46.98,76303.54,0.1,-0.97563,4e-05,1.92508]
[1779202682696,46.97,76306.64,0.1,-0.97551,4e-05,1.93254]
[1779202683904,46.97,76306.64,0.1,-0.97551,4e-05,1.93254]
[1779202684267,46.97,76307.82,0.1,-0.97547,4e-05,1.93525]
[1779202684725,46.97,76307.82,0.1,-0.97547,4e-05,1.93525]
[1779202684813,46.97,76304.86,0.1,-0.97558,4e-05,1.92795]
[1779202685717,46.97,76303.85,0.1,-0.97562,4e-05,1.9255]
[1779202687731,46.97,76302.93,0.1,-0.97566,4e-05,1.92311]
[1779202692765,46.97,76303.24,0.1,-0.97565,4e-05,1.9235]
[1779202693773,46.97,76302.04,0.1,-0.97569,4e-05,1.92052]
[1779202695662,46.97,76302.14,0.1,-0.97569,4e-05,1.92068]
[1779202695787,46.97,76309.5,0.1,-0.97543,4e-05,1.9385]
[1779202697053,46.97,76309.5,0.1,-0.97543,4e-05,1.9385]
[1779202697129,46.97,76317.22,0.1,-0.97515,4e-05,1.95721]
[1779202697801,46.97,76321.57,0.1,-0.97499,4e-05,1.96792]
[1779202699035,46.97,76323.83,0.1,-0.97491,4e-05,1.97321]
[1779202700344,46.97,76323.83,0.1,-0.97491,4e-05,1.97321]
[1779202700396,46.97,76323.83,0.1,-0.97491,4e-05,1.97321]
[1779202700822,46.96,76322.68,0.1,-0.97495,4e-05,1.97006]
[1779202703224,46.95,76322.9,0.1,-0.97497,4e-05,1.9691]
[1779202703843,46.94,76318.67,0.1,-0.97517,4e-05,1.9558]
[1779202704850,46.94,76314.09,0.1,-0.97534,4e-05,1.94445]
[1779202706864,46.93,76315.54,0.1,-0.97529,4e-05,1.94779]
[1779202707871,46.93,76314.62,0.1,-0.97532,4e-05,1.94543]
[1779202708881,46.93,76309.58,0.1,-0.97551,4e-05,1.93313]
[1779202709888,46.93,76308.0,0.1,-0.97557,4e-05,1.92918]
[1779202710895,46.93,76310.19,0.1,-0.97549,4e-05,1.93435]
[1779202713916,46.93,76310.87,0.1,-0.97552,4e-05,1.93119]
[1779202715930,46.93,76311.81,0.1,-0.97549,4e-05,1.93323]
[1779202717944,46.93,76310.93,0.1,-0.97553,4e-05,1.93092]
[1779202718983,46.93,76310.93,0.1,-0.97553,4e-05,1.93092]
[1779202719160,46.93,76310.93,0.1,-0.97553,4e-05,1.93092]
[1779202720006,46.93,76310.41,0.1,-0.97555,4e-05,1.92957]
[1779202720289,46.93,76310.41,0.1,-0.97555,4e-05,1.92957]
[1779202720342,46.93,76310.41,0.1,-0.97555,4e-05,1.92957]
[1779202720358,46.93,76307.66,0.1,-0.97565,4e-05,1.92281]
[1779202720863,46.93,76307.66,0.1,-0.97565,4e-05,1.92281]
[1779202721212,46.93,76307.66,0.1,-0.97565,4e-05,1.92281]
[1779202721313,46.93,76305.83,0.1,-0.97571,4e-05,1.91831]
[1779202722944,46.93,76305.33,0.1,-0.97573,4e-05,1.91704]
[1779202724997,46.93,76304.96,0.1,-0.97575,4e-05,1.91602]
[1779202725481,46.93,76304.96,0.1,-0.97575,4e-05,1.91602]
[1779202726000,46.93,76306.8,0.1,-0.97568,4e-05,1.92036]
[1779202727009,46.93,76306.8,0.1,-0.97568,4e-05,1.92036]
[1779202727089,46.93,76309.3,0.1,-0.97559,4e-05,1.92637]
[1779202727797,46.93,76309.3,0.1,-0.97559,4e-05,1.92637]
[1779202728019,46.92,76307.53,0.1,-0.97566,4e-05,1.92199]
[1779202729025,46.92,76308.71,0.1,-0.97562,4e-05,1.92479]
[1779202732046,46.92,76310.79,0.1,-0.97555,4e-05,1.92962]
[1779202733054,46.92,76313.21,0.1,-0.97546,4e-05,1.93543]
[1779202738088,46.92,76312.84,0.1,-0.97548,4e-05,1.93409]
[1779202743337,46.92,76312.71,0.1,-0.97549,4e-05,1.93341]
[1779202743354,46.92,76311.4,0.1,-0.97554,4e-05,1.93014]
[1779202744130,46.92,76305.55,0.1,-0.97575,4e-05,1.91585]
[1779202744881,46.92,76305.55,0.1,-0.97575,4e-05,1.91585]
[1779202745137,46.92,76304.0,0.1,-0.97581,4e-05,1.91205]
[1779202746144,46.92,76306.63,0.1,-0.97571,4e-05,1.91836]
[1779202747151,46.92,76304.12,0.1,-0.97581,4e-05,1.91222]
[1779202748158,46.91,76302.89,0.1,-0.97585,4e-05,1.9092]
[1779202753193,46.91,76302.94,0.1,-0.97585,4e-05,1.90908]
[1779202756213,46.91,76302.06,0.1,-0.97589,4e-05,1.90681]
[1779202759235,46.91,76303.21,0.1,-0.97585,4e-05,1.90945]
[1779202761248,46.91,76305.57,0.1,-0.97576,4e-05,1.91505]
[1779202762256,46.91,76312.53,0.1,-0.97551,4e-05,1.93188]
[1779202766284,46.91,76314.91,0.1,-0.97543,4e-05,1.93733]
[1779202767291,46.91,76318.72,0.1,-0.97529,4e-05,1.94655]
[1779202768298,46.91,76321.4,0.1,-0.9752,4e-05,1.95301]
[1779202768875,46.91,76321.4,0.1,-0.9752,4e-05,1.95301]
[1779202769305,46.91,76336.76,0.1,-0.97463,4e-05,1.99088]
[1779202770312,46.91,76337.93,0.1,-0.97459,4e-05,1.99361]
[1779202770894,46.91,76337.93,0.1,-0.97459,4e-05,1.99361]
[1779202771421,46.9,76338.76,0.1,-0.97462,4e-05,1.99075]
[1779202772326,46.89,76342.92,0.1,-0.97449,4e-05,1.99929]
[1779202773333,46.89,76352.7,0.1,-0.97412,4e-05,2.02365]
[1779202774340,46.89,76349.99,0.1,-0.97423,4e-05,2.01658]
[1779202776536,46.88,76342.6,0.1,-0.97454,4e-05,1.99558]
[1779202777361,46.86,76336.02,0.1,-0.97482,4e-05,1.97728]
[1779202778521,46.86,76336.02,0.1,-0.97482,4e-05,1.97728]
[1779202778550,46.85,76331.75,0.1,-0.975,4e-05,1.9651]
[1779202783403,46.83,76333.68,0.1,-0.975,4e-05,1.96551]
[1779202784410,46.83,76331.99,0.1,-0.97506,4e-05,1.9612]
[1779202789444,46.81,76334.36,0.1,-0.975,4e-05,1.96525]
[1779202792466,46.81,76332.88,0.1,-0.97506,4e-05,1.96121]
[1779202794480,46.81,76331.43,0.1,-0.97512,4e-05,1.95739]
[1779202795487,46.81,76332.32,0.1,-0.97509,4e-05,1.95947]
[1779202798508,46.81,76330.98,0.1,-0.97514,4e-05,1.95582]
[1779202801544,46.8,76318.08,0.1,-0.97564,4e-05,1.92295]
[1779202801915,46.8,76318.08,0.1,-0.97564,4e-05,1.92295]
[1779202802553,46.8,76310.4,0.1,-0.97592,4e-05,1.90383]
[1779202802817,46.8,76310.4,0.1,-0.97592,4e-05,1.90383]
[1779202803559,46.8,76314.58,0.1,-0.97577,4e-05,1.91393]
[1779202803873,46.8,76314.58,0.1,-0.97577,4e-05,1.91393]
[1779202806581,46.8,76311.34,0.1,-0.97589,4e-05,1.90597]
[1779202808595,46.8,76312.56,0.1,-0.97585,4e-05,1.90888]
[1779202809602,46.8,76311.45,0.1,-0.97589,4e-05,1.90616]
[1779202811616,46.8,76310.36,0.1,-0.97593,4e-05,1.90348]
[1779202812623,46.8,76307.9,0.1,-0.97601,4e-05,1.89752]
[1779202813630,46.8,76304.76,0.1,-0.97613,4e-05,1.88995]
[1779202814637,46.8,76302.69,0.1,-0.9762,4e-05,1.88499]
[1779202815644,46.8,76299.54,0.1,-0.97631,4e-05,1.87745]
[1779202817658,46.8,76298.7,0.1,-0.97634,4e-05,1.87582]
[1779202818665,46.8,76295.86,0.1,-0.97643,4e-05,1.86925]
[1779202821457,46.8,76295.21,0.1,-0.97646,4e-05,1.86777]
[1779202821686,46.8,76289.44,0.1,-0.97666,4e-05,1.85409]
[1779202822588,46.8,76289.44,0.1,-0.97666,4e-05,1.85409]
[1779202822694,46.8,76280.44,0.1,-0.97697,3e-05,1.83291]
[1779202823701,46.8,76275.43,0.1,-0.97714,3e-05,1.82126]
[1779202824708,46.8,76281.42,0.1,-0.97694,3e-05,1.83541]
[1779202825716,46.8,76283.09,0.1,-0.97688,3e-05,1.83942]
[1779202826721,46.8,76284.13,0.1,-0.97684,3e-05,1.84195]
[1779202827730,46.8,76285.46,0.1,-0.97679,3e-05,1.84516]
[1779202828737,46.8,76283.18,0.1,-0.97687,3e-05,1.83984]
[1779202829744,46.8,76282.22,0.1,-0.9769,3e-05,1.83765]
[1779202834786,46.81,76281.15,0.1,-0.97699,3e-05,1.83101]
[1779202837058,46.81,76281.05,0.1,-0.97699,3e-05,1.83086]
[1779202837160,46.81,76281.9,0.1,-0.97696,3e-05,1.83303]
[1779202837807,46.81,76283.28,0.1,-0.97691,3e-05,1.83627]
[1779202840828,46.81,76281.46,0.1,-0.97697,3e-05,1.83223]
[1779202841860,46.81,76276.22,0.1,-0.97715,3e-05,1.82003]
[1779202843316,46.81,76276.22,0.1,-0.97715,3e-05,1.82003]
[1779202843347,46.81,76315.68,0.1,-0.97575,4e-05,1.9142]
[1779202843855,46.81,76324.16,0.1,-0.97544,4e-05,1.93485]
[1779202844862,46.81,76319.31,0.1,-0.97562,4e-05,1.92296]
[1779202846590,46.81,76319.31,0.1,-0.97562,4e-05,1.92296]
[1779202846673,46.81,76318.17,0.1,-0.97567,4e-05,1.92004]
[1779202849897,46.81,76321.93,0.1,-0.97553,4e-05,1.92901]
[1779202850903,46.81,76328.33,0.1,-0.9753,4e-05,1.94462]
[1779202852918,46.81,76328.14,0.1,-0.97531,4e-05,1.94398]
[1779202855939,46.81,76334.41,0.1,-0.97508,4e-05,1.95911]
[1779202856946,46.8,76336.62,0.1,-0.975,4e-05,1.96448]
[1779202857953,46.8,76337.55,0.1,-0.97497,4e-05,1.96665]
[1779202860770,46.8,76337.31,0.1,-0.97498,4e-05,1.96593]
[1779202860780,46.8,76341.51,0.1,-0.97483,4e-05,1.97608]
[1779202860974,46.8,76345.27,0.1,-0.97468,4e-05,1.98544]
[1779202861858,46.8,76345.27,0.1,-0.97468,4e-05,1.98544]
[1779202861981,46.8,76355.56,0.1,-0.9743,4e-05,2.01106]
[1779202862988,46.8,76369.13,0.1,-0.97378,4e-05,2.04525]
[1779202864137,46.8,76369.13,0.1,-0.97378,4e-05,2.04525]
[1779202864229,46.8,76384.84,0.1,-0.97317,4e-05,2.08534]
[1779202865464,46.8,76384.84,0.1,-0.97317,4e-05,2.08534]
[1779202865543,46.8,76384.84,0.1,-0.97317,4e-05,2.08534]
[1779202865632,46.78,76387.6,0.1,-0.97311,4e-05,2.08949]
[1779202866135,46.78,76387.6,0.1,-0.97311,4e-05,2.08949]
[1779202866163,46.78,76390.01,0.1,-0.97302,4e-05,2.09539]
[1779202867021,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868172,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868233,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868271,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868330,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868531,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868703,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868761,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868780,46.78,76398.95,0.1,-0.97266,4e-05,2.11867]
[1779202868600,46.75,76397.93,0.1,-0.97277,4e-05,2.1118]
[1779202869035,46.75,76393.4,0.1,-0.97295,4e-05,2.1]
[1779202870042,46.75,76389.5,0.1,-0.97311,4e-05,2.08951]
[1779202871049,46.73,76394.93,0.1,-0.97295,4e-05,2.09975]
[1779202872644,46.73,76394.93,0.1,-0.97295,4e-05,2.09975]
[1779202872681,46.73,76408.57,0.1,-0.97241,4e-05,2.13508]
[1779202873078,46.73,76416.97,0.1,-0.97207,4e-05,2.15728]
[1779202874085,46.7,76413.23,0.1,-0.9723,4e-05,2.14249]
[1779202875092,46.67,76407.3,0.1,-0.9726,4e-05,2.12267]
[1779202877107,46.63,76400.11,0.1,-0.97301,4e-05,2.0963]
[1779202878114,46.61,76395.79,0.1,-0.97323,4e-05,2.08171]
[1779202880128,46.57,76399.69,0.1,-0.97317,4e-05,2.08557]
[1779202884156,46.5,76395.59,0.1,-0.97352,4e-05,2.06276]
[1779202884916,46.5,76395.59,0.1,-0.97352,4e-05,2.06276]
[1779202884929,46.5,76395.59,0.1,-0.97352,4e-05,2.06276]
[1779202884958,46.5,76395.59,0.1,-0.97352,4e-05,2.06276]
[1779202885020,46.5,76395.59,0.1,-0.97352,4e-05,2.06276]
[1779202885168,46.5,76390.63,0.1,-0.97372,4e-05,2.04972]
[1779202886175,46.48,76388.37,0.1,-0.97385,4e-05,2.04143]
[1779202887182,46.47,76385.76,0.1,-0.97398,4e-05,2.03241]
[1779202887903,46.47,76385.76,0.1,-0.97398,4e-05,2.03241]
[1779202887918,46.47,76385.76,0.1,-0.97398,4e-05,2.03241]
[1779202887954,46.47,76385.76,0.1,-0.97398,4e-05,2.03241]
[1779202888025,46.47,76385.76,0.1,-0.97398,4e-05,2.03241]
[1779202888189,46.45,76386.91,0.1,-0.97397,4e-05,2.03316]
[1779202891210,46.45,76386.18,0.1,-0.97407,4e-05,2.02584]
[1779202893673,46.45,76385.63,0.1,-0.97409,4e-05,2.02422]
[1779202893694,46.45,76385.63,0.1,-0.97409,4e-05,2.02422]
[1779202893770,46.45,76385.63,0.1,-0.97409,4e-05,2.02422]
[1779202893809,46.45,76385.63,0.1,-0.97409,4e-05,2.02422]
[1779202893755,46.45,76388.35,0.1,-0.97399,4e-05,2.03095]
[1779202893842,46.45,76388.35,0.1,-0.97399,4e-05,2.03095]
[1779202894025,46.45,76388.35,0.1,-0.97399,4e-05,2.03095]
[1779202895230,46.45,76386.85,0.1,-0.97405,4e-05,2.02691]
[1779202895282,46.45,76386.85,0.1,-0.97405,4e-05,2.02691]
[1779202895291,46.45,76386.85,0.1,-0.97405,4e-05,2.02691]
[1779202895359,46.45,76386.85,0.1,-0.97405,4e-05,2.02691]
[1779202895526,46.45,76386.85,0.1,-0.97405,4e-05,2.02691]
[1779202895592,46.45,76386.84,0.1,-0.97406,4e-05,2.02667]
[1779202900291,46.44,76383.66,0.1,-0.9742,4e-05,2.01751]
[1779202901298,46.44,76373.78,0.1,-0.97458,4e-05,1.99232]
[1779202902772,46.44,76373.78,0.1,-0.97458,4e-05,1.99232]
[1779202902788,46.44,76373.78,0.1,-0.97458,4e-05,1.99232]
[1779202902824,46.44,76373.78,0.1,-0.97458,4e-05,1.99232]
[1779202902827,46.44,76372.29,0.1,-0.97463,4e-05,1.98841]
[1779202903024,46.44,76372.29,0.1,-0.97463,4e-05,1.98841]
[1779202903101,46.44,76372.29,0.1,-0.97463,4e-05,1.98841]
[1779202903153,46.44,76372.29,0.1,-0.97463,4e-05,1.98841]
[1779202905326,46.43,76366.98,0.1,-0.97485,4e-05,1.9741]
[1779202906205,46.43,76366.98,0.1,-0.97485,4e-05,1.9741]
[1779202906257,46.43,76366.98,0.1,-0.97485,4e-05,1.9741]
[1779202906269,46.43,76366.98,0.1,-0.97485,4e-05,1.9741]
[1779202906320,46.43,76366.98,0.1,-0.97485,4e-05,1.9741]
[1779202906528,46.43,76366.98,0.1,-0.97485,4e-05,1.9741]
[1779202906606,46.43,76366.05,0.1,-0.9749,4e-05,1.9711]
[1779202908347,46.35,76360.06,0.1,-0.97532,4e-05,1.94319]
[1779202911643,46.34,76361.45,0.1,-0.97528,4e-05,1.94541]
[1779202911695,46.34,76361.45,0.1,-0.97528,4e-05,1.94541]
[1779202911772,46.34,76361.45,0.1,-0.97528,4e-05,1.94541]
[1779202911744,46.3,76359.27,0.1,-0.97546,4e-05,1.93389]
[1779202911851,46.3,76359.27,0.1,-0.97546,4e-05,1.93389]
[1779202911885,46.3,76359.27,0.1,-0.97546,4e-05,1.93389]
[1779202913251,46.27,76359.3,0.1,-0.97555,4e-05,1.92805]
[1779202913275,46.27,76359.3,0.1,-0.97555,4e-05,1.92805]
[1779202913304,46.27,76359.3,0.1,-0.97555,4e-05,1.92805]
[1779202913525,46.27,76359.3,0.1,-0.97555,4e-05,1.92805]
[1779202913599,46.23,76359.19,0.1,-0.97564,4e-05,1.92198]
[1779202914769,46.23,76359.19,0.1,-0.97564,4e-05,1.92198]
[1779202914864,46.2,76358.73,0.1,-0.97574,4e-05,1.91517]
[1779202914919,46.2,76358.73,0.1,-0.97574,4e-05,1.91517]
[1779202916770,46.16,76358.25,0.1,-0.97584,4e-05,1.90844]
[1779202916921,46.13,76357.51,0.1,-0.97595,4e-05,1.90122]
[1779202916951,46.13,76357.51,0.1,-0.97595,4e-05,1.90122]
[1779202918417,46.06,76355.41,0.1,-0.97618,4e-05,1.88562]
[1779202918896,46.06,76355.41,0.1,-0.97618,4e-05,1.88562]
[1779202918948,46.06,76355.41,0.1,-0.97618,4e-05,1.88562]
[1779202919025,46.06,76355.41,0.1,-0.97618,4e-05,1.88562]
[1779202919030,46.06,76355.41,0.1,-0.97618,4e-05,1.88562]
[1779202919082,46.06,76355.41,0.1,-0.97618,4e-05,1.88562]
[1779202919278,46.06,76355.41,0.1,-0.97618,4e-05,1.88562]
[1779202919424,46.03,76355.04,0.1,-0.97627,4e-05,1.87973]
[1779202920028,46.03,76355.04,0.1,-0.97627,4e-05,1.87973]
[1779202920038,46.03,76355.04,0.1,-0.97627,4e-05,1.87973]
[1779202920084,46.03,76355.04,0.1,-0.97627,4e-05,1.87973]
[1779202920269,46.03,76355.04,0.1,-0.97627,4e-05,1.87973]
[1779202923667,45.95,76355.53,0.1,-0.97647,4e-05,1.86658]
[1779202923679,45.95,76355.53,0.1,-0.97647,4e-05,1.86658]
[1779202923691,45.95,76355.53,0.1,-0.97647,4e-05,1.86658]
[1779202923769,45.95,76355.53,0.1,-0.97647,4e-05,1.86658]
[1779202923857,45.95,76355.53,0.1,-0.97647,4e-05,1.86658]
[1779202923865,45.92,76365.87,0.1,-0.97616,4e-05,1.88714]
[1779202924459,45.89,76367.3,0.1,-0.97619,4e-05,1.88568]
[1779202924893,45.89,76367.3,0.1,-0.97619,4e-05,1.88568]
[1779202924897,45.89,76367.3,0.1,-0.97619,4e-05,1.88568]
[1779202925024,45.89,76367.3,0.1,-0.97619,4e-05,1.88568]
[1779202925033,45.89,76367.3,0.1,-0.97619,4e-05,1.88568]
[1779202925080,45.89,76367.3,0.1,-0.97619,4e-05,1.88568]
[1779202925275,45.89,76367.3,0.1,-0.97619,4e-05,1.88568]
[1779202925466,45.86,76367.34,0.1,-0.97626,4e-05,1.88087]
[1779202926770,45.86,76367.34,0.1,-0.97626,4e-05,1.88087]
[1779202926898,45.83,76369.04,0.1,-0.97627,4e-05,1.88021]
[1779202926947,45.83,76369.04,0.1,-0.97627,4e-05,1.88021]
[1779202928770,45.8,76369.68,0.1,-0.97632,4e-05,1.877]
[1779202928899,45.77,76369.76,0.1,-0.97639,4e-05,1.87249]
[1779202928951,45.77,76369.76,0.1,-0.97639,4e-05,1.87249]
[1779202931508,45.68,76374.42,0.1,-0.97642,4e-05,1.87023]
[1779202932179,45.68,76374.42,0.1,-0.97642,4e-05,1.87023]
[1779202932233,45.68,76374.42,0.1,-0.97642,4e-05,1.87023]
[1779202932270,45.68,76374.42,0.1,-0.97642,4e-05,1.87023]
[1779202932515,45.68,76374.42,0.1,-0.97642,4e-05,1.87023]
[1779202932534,45.68,76374.42,0.1,-0.97642,4e-05,1.87023]
[1779202932543,45.68,76377.83,0.1,-0.9763,4e-05,1.87811]
[1779202933706,45.68,76377.83,0.1,-0.9763,4e-05,1.87811]
[1779202933762,45.68,76377.83,0.1,-0.9763,4e-05,1.87811]
[1779202933768,45.68,76377.83,0.1,-0.9763,4e-05,1.87811]
[1779202933775,45.68,76377.83,0.1,-0.9763,4e-05,1.87811]
[1779202933827,45.68,76377.83,0.1,-0.9763,4e-05,1.87811]
[1779202933807,45.68,76375.63,0.1,-0.97639,4e-05,1.87226]
[1779202934019,45.68,76375.63,0.1,-0.97639,4e-05,1.87226]
[1779202939201,45.54,76376.8,0.1,-0.97668,4e-05,1.85306]
[1779202939254,45.54,76376.8,0.1,-0.97668,4e-05,1.85306]
[1779202939270,45.54,76376.8,0.1,-0.97668,4e-05,1.85306]
[1779202939345,45.54,76376.8,0.1,-0.97668,4e-05,1.85306]
[1779202939397,45.54,76376.8,0.1,-0.97668,4e-05,1.85306]
[1779202939567,45.52,76381.09,0.1,-0.97659,4e-05,1.85931]
[1779202940574,45.49,76389.04,0.1,-0.97636,4e-05,1.87447]
[1779202941581,45.49,76390.75,0.1,-0.97631,4e-05,1.87822]
[1779202942772,45.49,76390.75,0.1,-0.97631,4e-05,1.87822]
[1779202942833,45.49,76390.75,0.1,-0.97631,4e-05,1.87822]
[1779202942874,45.49,76390.75,0.1,-0.97631,4e-05,1.87822]
[1779202942873,45.49,76395.43,0.1,-0.97614,4e-05,1.88929]
[1779202944120,45.46,76396.17,0.1,-0.97619,4e-05,1.88633]
[1779202944175,45.46,76396.17,0.1,-0.97619,4e-05,1.88633]
[1779202944234,45.46,76396.17,0.1,-0.97619,4e-05,1.88633]
[1779202944269,45.46,76396.17,0.1,-0.97619,4e-05,1.88633]
[1779202944602,45.43,76396.34,0.1,-0.97625,4e-05,1.88203]
[1779202945609,45.4,76402.32,0.1,-0.9761,4e-05,1.89218]
[1779202946771,45.4,76402.32,0.1,-0.9761,4e-05,1.89218]
[1779202946824,45.37,76399.97,0.1,-0.97626,4e-05,1.88159]
[1779202946909,45.37,76399.97,0.1,-0.97626,4e-05,1.88159]
[1779202947009,45.37,76399.97,0.1,-0.97626,4e-05,1.88159]
[1779202948770,45.34,76401.8,0.1,-0.97626,4e-05,1.88153]
[1779202948865,45.34,76401.8,0.1,-0.97626,4e-05,1.88153]
[1779202948917,45.32,76400.62,0.1,-0.97637,4e-05,1.87407]
[1779202949286,45.32,76400.62,0.1,-0.97637,4e-05,1.87407]
[1779202949328,45.32,76400.62,0.1,-0.97637,4e-05,1.87407]
[1779202949343,45.32,76400.62,0.1,-0.97637,4e-05,1.87407]
[1779202949379,45.32,76400.62,0.1,-0.97637,4e-05,1.87407]
[1779202949519,45.32,76400.62,0.1,-0.97637,4e-05,1.87407]
[1779202949637,45.31,76402.0,0.1,-0.97633,4e-05,1.87703]
[1779202950644,45.31,76408.49,0.1,-0.9761,4e-05,1.89265]
[1779202951693,45.31,76408.49,0.1,-0.9761,4e-05,1.89265]
[1779202951706,45.31,76408.49,0.1,-0.9761,4e-05,1.89265]
[1779202951744,45.31,76408.49,0.1,-0.9761,4e-05,1.89265]
[1779202951770,45.31,76408.49,0.1,-0.9761,4e-05,1.89265]
[1779202951872,45.28,76408.79,0.1,-0.97621,4e-05,1.88407]
[1779202954672,45.2,76411.1,0.1,-0.97633,4e-05,1.87631]
[1779202955680,45.17,76418.39,0.1,-0.97613,4e-05,1.88998]
[1779202956686,45.17,76425.7,0.1,-0.97586,4e-05,1.90776]
[1779202957693,45.17,76432.42,0.1,-0.97562,4e-05,1.92416]
[1779202958700,45.16,76442.55,0.1,-0.97524,4e-05,1.9493]
[1779202959707,45.16,76440.24,0.1,-0.97534,4e-05,1.94285]
[1779202961732,45.12,76421.26,0.1,-0.97614,4e-05,1.88909]
[1779202962731,45.12,76422.29,0.1,-0.97611,4e-05,1.89119]
[1779202963738,45.12,76419.91,0.1,-0.97621,4e-05,1.8848]
[1779202964745,45.09,76416.05,0.1,-0.97642,4e-05,1.87071]
[1779202965598,45.09,76416.05,0.1,-0.97642,4e-05,1.87071]
[1779202965631,45.09,76416.05,0.1,-0.97642,4e-05,1.87071]
[1779202965643,45.09,76416.05,0.1,-0.97642,4e-05,1.87071]
[1779202965708,45.09,76416.05,0.1,-0.97642,4e-05,1.87071]
[1779202965791,45.09,76416.05,0.1,-0.97642,4e-05,1.87071]
[1779202965842,45.09,76416.05,0.1,-0.97642,4e-05,1.87071]
[1779202967770,45.06,76414.41,0.1,-0.97655,4e-05,1.86199]
[1779202967799,45.06,76414.41,0.1,-0.97655,4e-05,1.86199]
[1779202967863,45.04,76414.55,0.1,-0.9766,4e-05,1.85826]
[1779202967959,45.04,76414.55,0.1,-0.9766,4e-05,1.85826]
[1779202968011,45.04,76414.55,0.1,-0.9766,4e-05,1.85826]
[1779202968018,45.04,76414.55,0.1,-0.9766,4e-05,1.85826]
[1779202968773,45.01,76414.17,0.1,-0.97668,4e-05,1.85334]
[1779202969779,45.01,76414.17,0.1,-0.97668,4e-05,1.85334]
[1779202969929,44.99,76414.31,0.1,-0.97673,4e-05,1.84979]
[1779202969981,44.99,76414.31,0.1,-0.97673,4e-05,1.84979]
[1779202973777,44.92,76414.05,0.1,-0.9769,4e-05,1.83801]
[1779202973817,44.92,76414.05,0.1,-0.9769,4e-05,1.83801]
[1779202973869,44.92,76414.05,0.1,-0.9769,4e-05,1.83801]
[1779202973826,44.9,76410.64,0.1,-0.97708,4e-05,1.82614]
[1779202974815,44.88,76403.25,0.1,-0.97739,4e-05,1.80488]
[1779202975774,44.88,76403.25,0.1,-0.97739,4e-05,1.80488]
[1779202975958,44.86,76403.02,0.1,-0.97745,4e-05,1.80138]
[1779202976009,44.86,76403.02,0.1,-0.97745,4e-05,1.80138]
[1779202979776,44.81,76402.24,0.1,-0.9776,4e-05,1.79105]
[1779202979991,44.81,76402.45,0.1,-0.9776,4e-05,1.79128]
[1779202980042,44.81,76402.45,0.1,-0.9776,4e-05,1.79128]
[1779202980706,44.81,76402.45,0.1,-0.9776,4e-05,1.79128]
[1779202980709,44.81,76402.45,0.1,-0.9776,4e-05,1.79128]
[1779202980772,44.81,76402.45,0.1,-0.9776,4e-05,1.79128]
[1779202980782,44.81,76402.45,0.1,-0.9776,4e-05,1.79128]
[1779202980829,44.81,76402.45,0.1,-0.9776,4e-05,1.79128]
[1779202980857,44.81,76402.54,0.1,-0.9776,4e-05,1.79122]
[1779202981020,44.81,76402.54,0.1,-0.9776,4e-05,1.79122]
[1779202981777,44.81,76402.54,0.1,-0.9776,4e-05,1.79122]
[1779202981840,44.81,76402.54,0.1,-0.9776,4e-05,1.79122]
[1779202981907,44.81,76402.54,0.1,-0.9776,4e-05,1.79122]
[1779202983877,44.8,76399.22,0.1,-0.97773,4e-05,1.78241]
[1779202984885,44.8,76395.39,0.1,-0.97786,4e-05,1.77296]
[1779202985771,44.8,76395.39,0.1,-0.97786,4e-05,1.77296]
[1779202985936,44.79,76395.13,0.1,-0.97791,3e-05,1.76988]
[1779202985976,44.79,76395.13,0.1,-0.97791,3e-05,1.76988]
[1779202986898,44.77,76402.01,0.1,-0.9777,4e-05,1.78396]
[1779202987905,44.77,76404.51,0.1,-0.97762,4e-05,1.78971]
[1779202988054,44.77,76404.51,0.1,-0.97762,4e-05,1.78971]
[1779202988072,44.77,76404.51,0.1,-0.97762,4e-05,1.78971]
[1779202988133,44.77,76404.51,0.1,-0.97762,4e-05,1.78971]
[1779202988210,44.77,76404.51,0.1,-0.97762,4e-05,1.78971]
[1779202988274,44.77,76404.51,0.1,-0.97762,4e-05,1.78971]
[1779202988913,44.77,76404.94,0.1,-0.97761,4e-05,1.79047]
[1779202989284,44.77,76404.94,0.1,-0.97761,4e-05,1.79047]
[1779202989777,44.77,76404.94,0.1,-0.97761,4e-05,1.79047]
[1779202989925,44.77,76404.94,0.1,-0.97761,4e-05,1.79047]
[1779202990974,44.76,76405.45,0.1,-0.9776,4e-05,1.79115]
[1779202991020,44.76,76405.45,0.1,-0.9776,4e-05,1.79115]
[1779202991112,44.76,76405.45,0.1,-0.9776,4e-05,1.79115]
[1779202994074,44.76,76404.79,0.1,-0.97763,4e-05,1.78901]
[1779202994086,44.76,76404.79,0.1,-0.97763,4e-05,1.78901]
[1779202994271,44.76,76404.79,0.1,-0.97763,4e-05,1.78901]
[1779202994295,44.76,76407.37,0.1,-0.97755,4e-05,1.79469]
[1779202997976,44.75,76410.68,0.1,-0.97744,4e-05,1.80186]
[1779202999684,44.75,76410.68,0.1,-0.97744,4e-05,1.80186]
[1779202999709,44.75,76410.68,0.1,-0.97744,4e-05,1.80186]
[1779202999774,44.75,76410.68,0.1,-0.97744,4e-05,1.80186]
[1779202999785,44.75,76411.66,0.1,-0.97741,4e-05,1.80364]
[1779203000997,44.75,76405.07,0.1,-0.97765,4e-05,1.78742]
[1779203003509,44.74,76405.75,0.1,-0.97763,4e-05,1.78879]
[1779203003520,44.74,76405.75,0.1,-0.97763,4e-05,1.78879]
[1779203003629,44.74,76405.75,0.1,-0.97763,4e-05,1.78879]
[1779203003780,44.74,76405.75,0.1,-0.97763,4e-05,1.78879]
[1779203003801,44.74,76408.65,0.1,-0.97754,4e-05,1.79523]
[1779203004018,44.74,76410.49,0.1,-0.97747,4e-05,1.79968]
[1779203009053,44.67,76410.67,0.1,-0.97764,4e-05,1.78857]
[1779203014088,44.66,76412.69,0.1,-0.97764,4e-05,1.78765]
[1779203016035,44.66,76413.61,0.1,-0.97761,4e-05,1.78961]
[1779203016147,44.66,76413.61,0.1,-0.97761,4e-05,1.78961]
[1779203016270,44.66,76413.61,0.1,-0.97761,4e-05,1.78961]
[1779203016371,44.66,76414.04,0.1,-0.9776,4e-05,1.79011]
[1779203018116,44.66,76418.8,0.1,-0.97744,4e-05,1.80137]
[1779203019720,44.66,76418.8,0.1,-0.97744,4e-05,1.80137]
[1779203019731,44.66,76418.8,0.1,-0.97744,4e-05,1.80137]
[1779203019779,44.66,76418.8,0.1,-0.97744,4e-05,1.80137]
[1779203019854,44.65,76419.35,0.1,-0.97743,4e-05,1.80215]
[1779203022143,44.65,76417.07,0.1,-0.97752,4e-05,1.79604]
[1779203027260,44.64,76417.58,0.1,-0.97751,4e-05,1.79617]
[1779203027270,44.64,76417.58,0.1,-0.97751,4e-05,1.79617]
[1779203027272,44.64,76417.58,0.1,-0.97751,4e-05,1.79617]
[1779203027519,44.64,76417.58,0.1,-0.97751,4e-05,1.79617]
[1779203027619,44.64,76416.7,0.1,-0.97755,4e-05,1.79348]
[1779203028187,44.64,76418.58,0.1,-0.97749,4e-05,1.79804]
[1779203031883,44.64,76418.28,0.1,-0.97751,4e-05,1.79676]
[1779203032022,44.63,76418.32,0.1,-0.97751,4e-05,1.79658]
[1779203032032,44.63,76418.32,0.1,-0.97751,4e-05,1.79658]
[1779203032268,44.63,76418.32,0.1,-0.97751,4e-05,1.79658]
[1779203032337,44.63,76418.74,0.1,-0.9775,4e-05,1.79705]
[1779203035737,44.63,76418.69,0.1,-0.97751,4e-05,1.79638]
[1779203035775,44.63,76418.69,0.1,-0.97751,4e-05,1.79638]
[1779203035871,44.63,76418.69,0.1,-0.97751,4e-05,1.79638]
[1779203035968,44.63,76413.13,0.1,-0.97771,4e-05,1.78265]
[1779203036018,44.63,76413.13,0.1,-0.97771,4e-05,1.78265]
[1779203041278,44.62,76420.19,0.1,-0.97748,4e-05,1.79824]
[1779203042666,44.62,76420.19,0.1,-0.97748,4e-05,1.79824]
[1779203042750,44.6,76425.73,0.1,-0.97733,4e-05,1.80895]
[1779203043292,44.6,76441.52,0.1,-0.97676,4e-05,1.84748]
[1779203044299,44.6,76443.5,0.1,-0.97669,4e-05,1.85202]
[1779203045306,44.59,76439.56,0.1,-0.97684,4e-05,1.84189]
[1779203046316,44.59,76434.04,0.1,-0.97705,4e-05,1.82792]
[1779203047324,44.59,76430.78,0.1,-0.97717,4e-05,1.81959]
[1779203048025,44.59,76430.78,0.1,-0.97717,4e-05,1.81959]
[1779203048106,44.59,76430.78,0.1,-0.97717,4e-05,1.81959]
[1779203048269,44.59,76430.78,0.1,-0.97717,4e-05,1.81959]
[1779203048475,44.59,76430.78,0.1,-0.97717,4e-05,1.81959]
[1779203048483,44.59,76430.02,0.1,-0.9772,4e-05,1.81741]
[1779203051782,44.58,76429.02,0.1,-0.97725,4e-05,1.81435]
[1779203051893,44.58,76429.02,0.1,-0.97725,4e-05,1.81435]
[1779203051991,44.58,76426.22,0.1,-0.97735,4e-05,1.80721]
[1779203054775,44.58,76427.07,0.1,-0.97733,4e-05,1.80899]
[1779203054893,44.58,76427.07,0.1,-0.97733,4e-05,1.80899]
[1779203054938,44.58,76435.82,0.1,-0.97702,4e-05,1.82984]
[1779203055378,44.58,76452.5,0.1,-0.97641,4e-05,1.87125]
[1779203056385,44.57,76456.07,0.1,-0.97629,4e-05,1.87945]
[1779203057022,44.57,76456.07,0.1,-0.97629,4e-05,1.87945]
[1779203057065,44.57,76456.07,0.1,-0.97629,4e-05,1.87945]
[1779203057392,44.57,76456.44,0.1,-0.97628,4e-05,1.87997]
[1779203059771,44.57,76456.74,0.1,-0.97627,4e-05,1.8803]
[1779203059817,44.57,76456.74,0.1,-0.97627,4e-05,1.8803]
[1779203059873,44.56,76456.81,0.1,-0.97628,4e-05,1.88006]
[1779203062427,44.56,76452.8,0.1,-0.97644,4e-05,1.86877]
[1779203063789,44.56,76452.8,0.1,-0.97644,4e-05,1.86877]
[1779203063921,44.56,76452.8,0.1,-0.97644,4e-05,1.86877]
[1779203063891,44.55,76454.75,0.1,-0.97638,4e-05,1.87326]
[1779203067772,44.53,76453.87,0.1,-0.97648,4e-05,1.86637]
[1779203067779,44.5,76454.49,0.1,-0.97651,4e-05,1.86411]
[1779203068047,44.5,76454.49,0.1,-0.97651,4e-05,1.86411]
[1779203068470,44.48,76452.55,0.1,-0.97664,4e-05,1.85551]
[1779203069478,44.46,76450.74,0.1,-0.97676,4e-05,1.84742]
[1779203070631,44.46,76450.74,0.1,-0.97676,4e-05,1.84742]
[1779203070768,44.46,76450.74,0.1,-0.97676,4e-05,1.84742]
[1779203070782,44.46,76450.74,0.1,-0.97676,4e-05,1.84742]
[1779203070855,44.44,76447.77,0.1,-0.97692,4e-05,1.83662]
[1779203073548,44.4,76446.99,0.1,-0.9771,4e-05,1.82386]
[1779203073882,44.4,76446.99,0.1,-0.9771,4e-05,1.82386]
[1779203073887,44.38,76453.56,0.1,-0.9769,4e-05,1.8371]
[1779203074513,44.38,76460.76,0.1,-0.97664,4e-05,1.85469]
[1779203075774,44.38,76460.76,0.1,-0.97664,4e-05,1.85469]
[1779203075924,44.38,76460.76,0.1,-0.97664,4e-05,1.85469]
[1779203075875,44.36,76461.17,0.1,-0.97668,4e-05,1.85219]
[1779203078541,44.33,76466.46,0.1,-0.97655,4e-05,1.86122]
[1779203079772,44.33,76466.46,0.1,-0.97655,4e-05,1.86122]
[1779203079882,44.33,76466.46,0.1,-0.97655,4e-05,1.86122]
[1779203079971,44.31,76467.15,0.1,-0.97658,4e-05,1.85933]
[1779203081893,44.29,76465.91,0.1,-0.97668,4e-05,1.85265]
[1779203081906,44.29,76465.91,0.1,-0.97668,4e-05,1.85265]
[1779203082024,44.29,76465.91,0.1,-0.97668,4e-05,1.85265]
[1779203081994,44.27,76466.3,0.1,-0.97671,4e-05,1.85017]
[1779203082137,44.27,76466.3,0.1,-0.97671,4e-05,1.85017]
[1779203082243,44.27,76466.3,0.1,-0.97671,4e-05,1.85017]
[1779203082570,44.27,76466.34,0.1,-0.97672,4e-05,1.84993]
[1779203083119,44.27,76466.34,0.1,-0.97672,4e-05,1.84993]
[1779203083129,44.27,76466.34,0.1,-0.97672,4e-05,1.84993]
[1779203083460,44.27,76466.34,0.1,-0.97672,4e-05,1.84993]
[1779203083576,44.27,76462.55,0.1,-0.97686,4e-05,1.84013]
[1779203085772,44.26,76462.64,0.1,-0.97686,4e-05,1.84003]
[1779203085834,44.26,76464.04,0.1,-0.97682,4e-05,1.84319]
[1779203086596,44.26,76461.11,0.1,-0.97693,4e-05,1.83557]
[1779203087604,44.26,76462.7,0.1,-0.97688,4e-05,1.8392]
[1779203090625,44.25,76464.08,0.1,-0.97684,4e-05,1.84167]
[1779203095660,44.24,76464.77,0.1,-0.97684,4e-05,1.84175]
[1779203096667,44.24,76466.53,0.1,-0.97678,4e-05,1.84581]
[1779203097674,44.24,76467.79,0.1,-0.97674,4e-05,1.84862]
[1779203098680,44.24,76465.27,0.1,-0.97684,4e-05,1.84199]
[1779203103716,44.23,76457.69,0.1,-0.97714,4e-05,1.82154]
[1779203104723,44.21,76463.16,0.1,-0.97698,4e-05,1.8322]
[1779203105730,44.21,76465.92,0.1,-0.97688,4e-05,1.83876]
[1779203106737,44.21,76467.26,0.1,-0.97684,4e-05,1.84178]
[1779203107744,44.2,76470.31,0.1,-0.97673,4e-05,1.84907]
[1779203109758,44.2,76471.54,0.1,-0.9767,4e-05,1.85147]
[1779203111932,44.2,76471.48,0.1,-0.9767,4e-05,1.85098]
[1779203113186,44.19,76471.88,0.1,-0.9767,4e-05,1.8513]
[1779203113786,44.19,76476.32,0.1,-0.97654,4e-05,1.8621]
[1779203116275,44.19,76476.28,0.1,-0.97655,4e-05,1.86128]
[1779203121842,44.17,76478.44,0.1,-0.9765,4e-05,1.86453]
[1779203123856,44.17,76479.93,0.1,-0.97646,4e-05,1.86755]
[1779203128891,44.16,76479.05,0.1,-0.97652,4e-05,1.86347]
[1779203130905,44.15,76471.98,0.1,-0.97679,4e-05,1.84499]
[1779203131913,44.15,76468.2,0.1,-0.97699,4e-05,1.83068]
[1779203132919,44.15,76469.39,0.1,-0.97695,4e-05,1.83333]
[1779203133926,44.15,76479.37,0.1,-0.97659,4e-05,1.85798]
[1779203134933,44.15,76482.74,0.1,-0.97647,4e-05,1.86611]
[1779203138961,44.14,76479.94,0.1,-0.97659,4e-05,1.85756]
[1779203139968,44.14,76474.58,0.1,-0.9768,4e-05,1.84375]
[1779203140975,44.13,76472.34,0.1,-0.97689,4e-05,1.83782]
[1779203143996,44.13,76474.69,0.1,-0.97681,4e-05,1.84273]
[1779203145007,44.13,76477.15,0.1,-0.97673,4e-05,1.84855]
[1779203147017,44.12,76474.44,0.1,-0.97684,4e-05,1.84109]
[1779203148026,44.12,76472.7,0.1,-0.97691,4e-05,1.83642]
[1779203150040,44.12,76467.95,0.1,-0.97709,4e-05,1.82396]
[1779203151047,44.11,76466.25,0.1,-0.97716,4e-05,1.81945]
[1779203152053,44.11,76464.18,0.1,-0.97724,4e-05,1.81404]
[1779203153061,44.11,76460.66,0.1,-0.97737,4e-05,1.80508]
[1779203154068,44.11,76453.83,0.1,-0.97762,4e-05,1.78805]
[1779203155076,44.11,76457.07,0.1,-0.97751,4e-05,1.79576]
[1779203157090,44.1,76454.29,0.1,-0.97762,4e-05,1.78845]
[1779203162125,44.1,76454.98,0.1,-0.97761,4e-05,1.78898]
[1779203164140,44.09,76452.89,0.1,-0.97769,4e-05,1.78341]
[1779203169175,44.09,76450.47,0.1,-0.97779,4e-05,1.77641]
[1779203170182,44.09,76449.21,0.1,-0.97784,4e-05,1.77313]
[1779203172196,44.08,76452.39,0.1,-0.97773,4e-05,1.78048]
[1779203173203,44.08,76454.01,0.1,-0.97768,4e-05,1.78422]
[1779203179245,44.08,76454.85,0.1,-0.97767,4e-05,1.78496]
[1779203184280,44.07,76453.52,0.1,-0.97773,4e-05,1.78062]
[1779203186293,44.07,76450.2,0.1,-0.97786,4e-05,1.7721]
[1779203189315,44.06,76448.18,0.1,-0.97794,4e-05,1.76659]
[1779203190322,44.06,76449.3,0.1,-0.9779,4e-05,1.76911]
[1779203191329,44.06,76450.9,0.1,-0.9779,4e-05,1.76837]
[1779203193343,44.06,76457.07,0.1,-0.97768,4e-05,1.78302]
[1779203194350,44.06,76459.38,0.1,-0.9776,4e-05,1.78848]
[1779203196363,44.05,76459.48,0.1,-0.97761,4e-05,1.78829]
[1779203198378,44.05,76456.84,0.1,-0.97771,4e-05,1.78138]
[1779203203415,44.04,76459.89,0.1,-0.97761,4e-05,1.78776]
[1779203204423,44.04,76470.67,0.1,-0.97723,4e-05,1.81389]
[1779203205430,44.04,76475.14,0.1,-0.97707,4e-05,1.82499]
[1779203206437,44.04,76479.05,0.1,-0.97693,4e-05,1.83418]
[1779203209458,44.03,76480.53,0.1,-0.97689,4e-05,1.83698]
[1779203212479,44.03,76481.78,0.1,-0.97686,4e-05,1.83917]
[1779203215500,44.01,76479.28,0.1,-0.977,4e-05,1.82921]
[1779203218521,43.95,76477.98,0.1,-0.97718,4e-05,1.81726]
[1779203223556,43.89,76479.11,0.1,-0.9773,4e-05,1.80909]
[1779203228591,43.88,76478.43,0.1,-0.97735,4e-05,1.8061]
[1779203230605,43.88,76480.65,0.1,-0.97728,4e-05,1.81108]
[1779203231612,43.87,76482.13,0.1,-0.97723,4e-05,1.81448]
[1779203236651,43.87,76480.09,0.1,-0.97732,4e-05,1.80804]
[1779203240679,43.86,76477.45,0.1,-0.97743,4e-05,1.80042]
[1779203241685,43.86,76470.54,0.1,-0.97769,4e-05,1.78314]
[1779203242693,43.86,76462.72,0.1,-0.97797,4e-05,1.76379]
[1779203243710,43.86,76456.87,0.1,-0.97818,4e-05,1.74939]
[1779203246729,43.85,76459.57,0.1,-0.97809,4e-05,1.75543]
[1779203247736,43.85,76460.9,0.1,-0.97805,4e-05,1.75848]
[1779203250757,43.85,76459.36,0.1,-0.97811,4e-05,1.7542]
[1779203255792,43.84,76455.72,0.1,-0.9783,4e-05,1.74018]
[1779203256799,43.84,76454.48,0.1,-0.97835,4e-05,1.73705]
[1779203261834,43.84,76453.36,0.1,-0.9784,4e-05,1.73367]
[1779203266868,43.83,76453.91,0.1,-0.97839,4e-05,1.73435]
[1779203267876,43.83,76455.37,0.1,-0.97834,4e-05,1.73773]
[1779203268883,43.83,76463.11,0.1,-0.97807,4e-05,1.75633]
[1779203269890,43.83,76460.36,0.1,-0.97817,4e-05,1.74949]
[1779203271904,43.83,76461.87,0.1,-0.97812,4e-05,1.75284]
[1779203276939,43.83,76461.54,0.1,-0.97814,4e-05,1.75122]
[1779203280967,43.82,76457.57,0.1,-0.97829,4e-05,1.74097]
[1779203281973,43.82,76453.75,0.1,-0.97843,4e-05,1.73162]
[1779203287009,43.82,76457.79,0.1,-0.9783,4e-05,1.74069]
[1779203288016,43.82,76459.69,0.1,-0.97823,4e-05,1.74514]
[1779203290030,43.81,76455.06,0.1,-0.9784,4e-05,1.73366]
[1779203291037,43.81,76453.07,0.1,-0.97847,4e-05,1.72874]
[1779203296072,43.81,76452.66,0.1,-0.9785,4e-05,1.72711]
[1779203297079,43.81,76449.88,0.1,-0.9786,3e-05,1.72032]
[1779203299093,43.81,76451.46,0.1,-0.97854,3e-05,1.72388]
[1779203304128,43.8,76450.82,0.1,-0.97857,3e-05,1.72176]
[1779203306142,43.8,76452.71,0.1,-0.97851,4e-05,1.72606]
[1779203308156,43.8,76455.43,0.1,-0.97842,4e-05,1.73235]
[1779203313192,43.8,76456.68,0.1,-0.97844,4e-05,1.73032]
[1779203315206,43.79,76461.55,0.1,-0.97827,4e-05,1.74181]
[1779203316213,43.79,76466.39,0.1,-0.9781,4e-05,1.7534]
[1779203318227,43.79,76461.62,0.1,-0.97827,4e-05,1.7415]
[1779203320241,43.79,76463.43,0.1,-0.97821,4e-05,1.74559]
[1779203324269,43.79,76458.43,0.1,-0.9784,4e-05,1.73291]
[1779203325276,43.79,76448.98,0.1,-0.97873,3e-05,1.71013]
[1779203326371,43.78,76435.97,0.1,-0.97918,3e-05,1.67922]
[1779203327311,43.78,76421.99,0.1,-0.97966,3e-05,1.6465]
[1779203328318,43.78,76421.68,0.1,-0.97967,3e-05,1.6458]
[1779203329325,43.78,76419.5,0.1,-0.97974,3e-05,1.64078]
[1779203330418,43.78,76414.36,0.1,-0.97991,3e-05,1.62896]
[1779203331338,43.78,76412.66,0.1,-0.97996,3e-05,1.6251]
[1779203332346,43.79,76415.57,0.1,-0.97987,3e-05,1.63185]
[1779203333353,43.79,76417.61,0.1,-0.9798,3e-05,1.6366]
[1779203334360,43.79,76418.68,0.1,-0.97976,3e-05,1.63911]
[1779203339585,43.79,76418.82,0.1,-0.97976,3e-05,1.63956]
[1779203340402,43.79,76420.64,0.1,-0.97969,3e-05,1.64383]
[1779203345437,43.79,76422.55,0.1,-0.97963,3e-05,1.64838]
[1779203347451,43.79,76425.95,0.1,-0.97951,3e-05,1.65632]
[1779203348458,43.79,76429.77,0.1,-0.97938,3e-05,1.66524]
[1779203349465,43.79,76433.01,0.1,-0.97927,3e-05,1.67282]
[1779203350472,43.79,76435.62,0.1,-0.97919,3e-05,1.67893]
[1779203351479,43.79,76438.58,0.1,-0.97909,3e-05,1.68588]
[1779203353493,43.79,76443.6,0.1,-0.97891,3e-05,1.69766]
[1779203354501,43.79,76447.09,0.1,-0.97879,3e-05,1.70589]
[1779203356217,43.79,76452.72,0.1,-0.9786,3e-05,1.71918]
[1779203360543,43.78,76456.58,0.1,-0.97847,4e-05,1.72801]
[1779203363564,43.78,76457.75,0.1,-0.97844,4e-05,1.73048]
[1779203364570,43.78,76461.81,0.1,-0.9783,4e-05,1.74003]
[1779203365578,43.78,76463.33,0.1,-0.97824,4e-05,1.74357]
[1779203366585,43.78,76470.67,0.1,-0.97798,4e-05,1.7614]
[1779203367593,43.78,76480.17,0.1,-0.97765,4e-05,1.78436]
[1779203368600,43.78,76481.57,0.1,-0.9776,4e-05,1.7876]
[1779203371621,43.77,76482.52,0.1,-0.97763,4e-05,1.7848]
[1779203376978,43.77,76482.41,0.1,-0.97764,4e-05,1.78366]
[1779203382698,43.76,76484.75,0.1,-0.97758,4e-05,1.78788]
[1779203383705,43.76,76483.14,0.1,-0.97764,4e-05,1.78368]
[1779203388740,43.75,76481.51,0.1,-0.97772,4e-05,1.77856]
[1779203389747,43.75,76473.12,0.1,-0.97802,4e-05,1.7578]
[1779203390754,43.75,76474.78,0.1,-0.97797,4e-05,1.76167]
[1779203391761,43.75,76470.14,0.1,-0.97814,4e-05,1.75018]
[1779203392768,43.74,76460.61,0.1,-0.97848,4e-05,1.72698]
[1779203393774,43.74,76460.68,0.1,-0.97848,4e-05,1.72702]
[1779203398810,43.74,76461.6,0.1,-0.97845,4e-05,1.72862]
[1779203403845,43.74,76461.57,0.1,-0.97846,4e-05,1.72792]
[1779203404852,43.74,76465.79,0.1,-0.97832,4e-05,1.73797]
[1779203405859,43.73,76467.21,0.1,-0.97827,4e-05,1.74126]
[1779203406866,43.73,76463.93,0.1,-0.97839,4e-05,1.73318]
[1779203410895,43.73,76456.99,0.1,-0.97864,3e-05,1.71597]
[1779203411903,43.73,76450.26,0.1,-0.97887,3e-05,1.6998]
[1779203416938,43.73,76449.76,0.1,-0.9789,3e-05,1.69823]
[1779203417945,43.73,76441.97,0.1,-0.97916,3e-05,1.67972]
[1779203418951,43.73,76437.68,0.1,-0.97931,3e-05,1.66959]
[1779203422980,43.73,76439.06,0.1,-0.97927,3e-05,1.67273]
[1779203428015,43.73,76441.24,0.1,-0.97919,3e-05,1.67773]
[1779203429022,43.72,76447.06,0.1,-0.97899,3e-05,1.69145]
[1779203430029,43.72,76452.1,0.1,-0.97882,3e-05,1.70337]
[1779203431036,43.72,76453.32,0.1,-0.97883,3e-05,1.70185]
[1779203432044,43.72,76454.47,0.1,-0.97879,3e-05,1.70452]
[1779203436074,43.72,76456.48,0.1,-0.97873,3e-05,1.70901]
[1779203439099,43.72,76460.81,0.1,-0.97858,4e-05,1.71913]
[1779203440107,43.72,76468.49,0.1,-0.97831,4e-05,1.73753]
[1779203441114,43.72,76468.07,0.1,-0.97833,4e-05,1.73639]
[1779203446149,43.71,76468.29,0.1,-0.97833,4e-05,1.73626]
[1779203447156,43.71,76471.53,0.1,-0.97822,4e-05,1.74397]
[1779203448163,43.71,76474.41,0.1,-0.97812,4e-05,1.75082]
[1779203453199,43.71,76475.42,0.1,-0.97809,4e-05,1.75247]
[1779203458234,43.7,76469.34,0.1,-0.97832,4e-05,1.73691]
[1779203461255,43.7,76468.1,0.1,-0.97837,4e-05,1.73351]
[1779203463270,43.7,76471.46,0.1,-0.97825,4e-05,1.74137]
[1779203465292,43.7,76474.91,0.1,-0.97814,4e-05,1.74946]
[1779203466297,43.7,76478.92,0.1,-0.97799,4e-05,1.75907]
[1779203467304,43.7,76480.91,0.1,-0.97793,4e-05,1.76376]
[1779203468311,43.69,76482.23,0.1,-0.97788,4e-05,1.7668]
[1779203471332,43.69,76480.76,0.1,-0.97794,4e-05,1.76263]
[1779203475360,43.69,76482.47,0.1,-0.97789,4e-05,1.76608]
[1779203476366,43.69,76481.09,0.1,-0.97794,4e-05,1.76251]
[1779203479388,43.68,76479.11,0.1,-0.97802,4e-05,1.7571]
[1779203480395,43.68,76474.83,0.1,-0.97818,4e-05,1.7465]
[1779203481402,43.68,76473.02,0.1,-0.97825,4e-05,1.74194]
[1779203482409,43.68,76471.51,0.1,-0.9783,4e-05,1.73813]
[1779203483415,43.68,76474.53,0.1,-0.9782,4e-05,1.74531]
[1779203484423,43.68,76476.7,0.1,-0.97812,4e-05,1.75043]
[1779203485430,43.68,76477.82,0.1,-0.97808,4e-05,1.75298]
[1779203490444,43.67,76477.84,0.1,-0.97809,4e-05,1.75251]
[1779203489457,43.67,76476.68,0.1,-0.97814,4e-05,1.74951]
[1779203490464,43.67,76473.97,0.1,-0.97823,4e-05,1.74275]
[1779203495500,43.67,76471.56,0.1,-0.97838,4e-05,1.73175]
[1779203497514,43.66,76468.28,0.1,-0.9785,4e-05,1.72355]
[1779203499842,43.66,76466.55,0.1,-0.97857,4e-05,1.71901]
[1779203500535,43.66,76459.26,0.1,-0.97882,3e-05,1.70155]
[1779203501542,43.66,76459.08,0.1,-0.97883,3e-05,1.70103]
[1779203506577,43.66,76457.24,0.1,-0.9789,3e-05,1.69622]
[1779203507584,43.66,76458.49,0.1,-0.97886,3e-05,1.69911]
[1779203512619,43.66,76458.19,0.1,-0.97888,3e-05,1.698]
[1779203518661,43.65,76456.98,0.1,-0.97893,3e-05,1.69466]
[1779203519668,43.65,76450.61,0.1,-0.97915,3e-05,1.67948]
[1779203521682,43.65,76452.21,0.1,-0.97909,3e-05,1.68315]
[1779203522689,43.65,76454.16,0.1,-0.97903,3e-05,1.68774]
[1779203524703,43.65,76455.58,0.1,-0.97898,3e-05,1.691]
[1779203526717,43.65,76454.46,0.1,-0.97902,3e-05,1.68823]
[1779203531752,43.65,76455.33,0.1,-0.97899,3e-05,1.69]
[1779203534773,43.65,76457.28,0.1,-0.97893,3e-05,1.69448]
[1779203537794,43.65,76458.37,0.1,-0.97889,3e-05,1.69691]
[1779203542829,43.64,76458.12,0.1,-0.97891,3e-05,1.69601]
[1779203544843,43.64,76464.73,0.1,-0.97868,3e-05,1.71168]
[1779203545850,43.64,76468.63,0.1,-0.97854,4e-05,1.72097]
[1779203550885,43.64,76469.57,0.1,-0.97852,4e-05,1.72272]
[1779203552899,43.64,76470.27,0.1,-0.97855,4e-05,1.71981]
[1779203553906,43.64,76472.5,0.1,-0.97847,4e-05,1.72507]
[1779203557934,43.64,76474.95,0.1,-0.97839,4e-05,1.73054]
[1779203561962,43.63,76473.43,0.1,-0.97845,4e-05,1.7264]
[1779203562969,43.63,76472.06,0.1,-0.9785,4e-05,1.72299]
[1779203563976,43.63,76469.31,0.1,-0.9786,4e-05,1.71627]
[1779203564983,43.63,76466.29,0.1,-0.97871,3e-05,1.70894]
[1779203565990,43.63,76465.05,0.1,-0.97875,3e-05,1.70589]
[1779203566996,43.63,76462.52,0.1,-0.97884,3e-05,1.69977]
[1779203569011,43.63,76461.36,0.1,-0.97888,3e-05,1.69688]
[1779203570022,43.63,76458.25,0.1,-0.97899,3e-05,1.68943]
[1779203571029,43.63,76451.49,0.1,-0.97922,3e-05,1.67339]
[1779203576064,43.63,76449.96,0.1,-0.97928,3e-05,1.6697]
[1779203581099,43.63,76452.38,0.1,-0.9792,3e-05,1.67537]
[1779203582107,43.63,76458.41,0.1,-0.97899,3e-05,1.68963]
[1779203583114,43.63,76459.66,0.1,-0.97894,3e-05,1.69256]
[1779203588149,43.63,76459.3,0.1,-0.97896,3e-05,1.69149]
[1779203589156,43.63,76461.08,0.1,-0.9789,3e-05,1.69569]
[1779203593184,43.62,76464.62,0.1,-0.97878,3e-05,1.70394]
[1779203594191,43.62,76468.69,0.1,-0.97864,4e-05,1.71363]
[1779203599226,43.62,76468.7,0.1,-0.97864,4e-05,1.71323]
[1779203600233,43.62,76471.56,0.1,-0.97854,4e-05,1.72002]
[1779203601240,43.62,76476.03,0.1,-0.97839,4e-05,1.73071]
[1779203602247,43.62,76481.49,0.1,-0.9782,4e-05,1.74384]
[1779203603254,43.62,76482.9,0.1,-0.97815,4e-05,1.74714]
[1779203608289,43.61,76482.6,0.1,-0.97817,4e-05,1.7457]
[1779203613324,43.61,76481.9,0.1,-0.97826,4e-05,1.73891]
[1779203618359,43.61,76482.5,0.1,-0.97824,4e-05,1.7397]
[1779203623394,43.6,76481.67,0.1,-0.97828,4e-05,1.73703]
[1779203625408,43.6,76482.8,0.1,-0.97825,4e-05,1.73951]
[1779203630443,43.6,76482.28,0.1,-0.97828,4e-05,1.73758]
[1779203635477,43.59,76484.08,0.1,-0.97822,4e-05,1.7413]
[1779203641520,43.59,76485.42,0.1,-0.97819,4e-05,1.74372]
[1779203648568,43.58,76484.86,0.1,-0.97822,4e-05,1.74135]
[1779203650583,43.58,76506.44,0.1,-0.97744,4e-05,1.79415]
[1779203651590,43.58,76510.88,0.1,-0.97728,4e-05,1.80499]
[1779203652597,43.58,76512.38,0.1,-0.97723,4e-05,1.80849]
[1779203653604,43.58,76514.2,0.1,-0.97717,4e-05,1.81279]
[1779203653950,43.58,76514.2,0.1,-0.97717,4e-05,1.81279]
[1779203654064,43.58,76514.2,0.1,-0.97717,4e-05,1.81279]
[1779203654611,43.57,76514.47,0.1,-0.97716,4e-05,1.8132]
[1779203657632,43.57,76511.97,0.1,-0.97727,4e-05,1.80616]
[1779203659646,43.57,76516.53,0.1,-0.9771,4e-05,1.81709]
[1779203660653,43.56,76519.63,0.1,-0.97699,4e-05,1.82462]
[1779203662667,43.56,76520.78,0.1,-0.97696,4e-05,1.82696]
[1779203666027,43.56,76521.17,0.1,-0.97695,4e-05,1.82738]
[1779203666317,43.56,76521.17,0.1,-0.97695,4e-05,1.82738]
[1779203666368,43.54,76528.61,0.1,-0.97672,4e-05,1.84284]
[1779203670724,43.5,76527.5,0.1,-0.97686,4e-05,1.83345]
[1779203674763,43.49,76525.82,0.1,-0.977,4e-05,1.82354]
[1779203676777,43.49,76523.36,0.1,-0.9771,4e-05,1.81681]
[1779203678791,43.49,76521.63,0.1,-0.97717,4e-05,1.81195]
[1779203679798,43.48,76519.64,0.1,-0.97725,4e-05,1.80672]
[1779203684833,43.48,76521.81,0.1,-0.97718,4e-05,1.811]
[1779203686847,43.48,76520.09,0.1,-0.97725,4e-05,1.80623]
[1779203689868,43.47,76523.09,0.1,-0.97715,4e-05,1.81306]
[1779203694905,43.46,76522.74,0.1,-0.97718,4e-05,1.81101]
[1779203697925,43.46,76524.63,0.1,-0.97713,4e-05,1.81483]
[1779203698932,43.46,76527.07,0.1,-0.97704,4e-05,1.82074]
[1779203699938,43.46,76528.18,0.1,-0.977,4e-05,1.82329]
[1779203700946,43.45,76531.25,0.1,-0.97689,4e-05,1.83081]
[1779203701953,43.45,76537.0,0.1,-0.97667,4e-05,1.84542]
[1779203702960,43.45,76540.39,0.1,-0.97655,4e-05,1.85351]
[1779203703967,43.45,76547.29,0.1,-0.97629,4e-05,1.87091]
[1779203706988,43.44,76549.42,0.1,-0.97623,4e-05,1.87539]
[1779203707994,43.44,76550.69,0.1,-0.97618,4e-05,1.87832]
[1779203712028,43.43,76554.08,0.1,-0.97607,4e-05,1.88566]
[1779203713033,43.43,76557.74,0.1,-0.97594,4e-05,1.89479]
[1779203716054,43.43,76566.81,0.1,-0.97559,4e-05,1.91771]
[1779203717061,43.42,76576.35,0.1,-0.97523,4e-05,1.94205]
[1779203718068,43.42,76584.62,0.1,-0.9749,4e-05,1.96357]
[1779203719294,43.42,76584.62,0.1,-0.9749,4e-05,1.96357]
[1779203719542,43.42,76584.62,0.1,-0.9749,4e-05,1.96357]
[1779203719598,43.42,76582.26,0.1,-0.97501,4e-05,1.95677]
[1779203720082,43.41,76581.02,0.1,-0.97506,4e-05,1.95298]
[1779203721089,43.41,76577.2,0.1,-0.97522,4e-05,1.94236]
[1779203723804,43.4,76576.09,0.1,-0.97528,4e-05,1.93849]
[1779203724000,43.4,76576.09,0.1,-0.97528,4e-05,1.93849]
[1779203724142,43.4,76576.09,0.1,-0.97528,4e-05,1.93849]
[1779203724407,43.4,76576.35,0.1,-0.97528,4e-05,1.93872]
[1779203728138,43.39,76578.24,0.1,-0.97523,4e-05,1.9419]
[1779203729145,43.39,76581.27,0.1,-0.97512,4e-05,1.94948]
[1779203732166,43.38,76582.86,0.1,-0.97513,4e-05,1.94755]
[1779203733173,43.38,76586.96,0.1,-0.97497,4e-05,1.95799]
[1779203737201,43.37,76590.72,0.1,-0.97485,4e-05,1.96608]
[1779203738208,43.36,76604.93,0.1,-0.97428,4e-05,2.00388]
[1779203739378,43.36,76604.93,0.1,-0.97428,4e-05,2.00388]
[1779203739538,43.36,76604.93,0.1,-0.97428,4e-05,2.00388]
[1779203739618,43.36,76612.49,0.1,-0.97398,4e-05,2.02391]
[1779203740222,43.36,76611.81,0.1,-0.97401,4e-05,2.02146]
[1779203741288,43.36,76611.81,0.1,-0.97401,4e-05,2.02146]
[1779203741378,43.35,76609.41,0.1,-0.97412,4e-05,2.01431]
[1779203742236,43.35,76607.24,0.1,-0.97422,4e-05,2.00782]
[1779203743161,43.35,76607.24,0.1,-0.97422,4e-05,2.00782]
[1779203743245,43.35,76607.24,0.1,-0.97422,4e-05,2.00782]
[1779203743282,43.35,76607.24,0.1,-0.97422,4e-05,2.00782]
[1779203743371,43.35,76608.09,0.1,-0.97419,4e-05,2.00956]
[1779203749285,43.33,76607.77,0.1,-0.97426,4e-05,2.00529]
[1779203750328,43.33,76607.77,0.1,-0.97426,4e-05,2.00529]
[1779203750379,43.33,76607.77,0.1,-0.97426,4e-05,2.00529]
[1779203750392,43.33,76607.77,0.1,-0.97426,4e-05,2.00529]
[1779203750472,43.33,76607.77,0.1,-0.97426,4e-05,2.00529]
[1779203750522,43.33,76607.77,0.1,-0.97426,4e-05,2.00529]
[1779203750599,43.33,76607.65,0.1,-0.97427,4e-05,2.0044]
[1779203756334,43.31,76607.54,0.1,-0.97433,4e-05,2.00077]
[1779203761368,43.29,76608.63,0.1,-0.97433,4e-05,2.00099]
[1779203763383,43.29,76612.35,0.1,-0.97419,4e-05,2.01002]
[1779203764850,43.28,76612.56,0.1,-0.97419,4e-05,2.01003]
[1779203764901,43.28,76612.56,0.1,-0.97419,4e-05,2.01003]
[1779203764979,43.28,76612.56,0.1,-0.97419,4e-05,2.01003]
[1779203765021,43.28,76612.56,0.1,-0.97419,4e-05,2.01003]
[1779203765052,43.28,76612.56,0.1,-0.97419,4e-05,2.01003]
[1779203765397,43.28,76612.81,0.1,-0.97419,4e-05,2.01014]
[1779203765760,43.28,76612.81,0.1,-0.97419,4e-05,2.01014]
[1779203765770,43.28,76612.81,0.1,-0.97419,4e-05,2.01014]
[1779203765986,43.28,76612.81,0.1,-0.97419,4e-05,2.01014]
[1779203766024,43.28,76612.81,0.1,-0.97419,4e-05,2.01014]
[1779203766032,43.28,76612.81,0.1,-0.97419,4e-05,2.01014]
[1779203766403,43.28,76612.74,0.1,-0.9742,4e-05,2.00939]
[1779203766930,43.28,76612.74,0.1,-0.9742,4e-05,2.00939]
[1779203767028,43.28,76612.74,0.1,-0.9742,4e-05,2.00939]
[1779203767115,43.28,76612.74,0.1,-0.9742,4e-05,2.00939]
[1779203767138,43.28,76612.74,0.1,-0.9742,4e-05,2.00939]
[1779203767273,43.28,76612.74,0.1,-0.9742,4e-05,2.00939]
[1779203767411,43.27,76617.91,0.1,-0.97399,4e-05,2.02295]
[1779203768418,43.27,76614.6,0.1,-0.97414,4e-05,2.01331]
[1779203769426,43.27,76610.69,0.1,-0.97431,4e-05,2.00209]
[1779203770599,43.27,76610.69,0.1,-0.97431,4e-05,2.00209]
[1779203770617,43.26,76605.06,0.1,-0.97455,4e-05,1.98627]
[1779203770774,43.26,76605.06,0.1,-0.97455,4e-05,1.98627]
[1779203770807,43.26,76605.06,0.1,-0.97455,4e-05,1.98627]
[1779203770959,43.26,76605.06,0.1,-0.97455,4e-05,1.98627]
[1779203771023,43.26,76605.06,0.1,-0.97455,4e-05,1.98627]
[1779203771439,43.26,76595.3,0.1,-0.97495,4e-05,1.95949]
[1779203772124,43.26,76595.3,0.1,-0.97495,4e-05,1.95949]
[1779203772447,43.26,76577.43,0.1,-0.97568,4e-05,1.91162]
[1779203773454,43.25,76577.16,0.1,-0.97569,4e-05,1.91052]
[1779203775468,43.25,76575.03,0.1,-0.97579,4e-05,1.90415]
[1779203775936,43.25,76575.03,0.1,-0.97579,4e-05,1.90415]
[1779203776020,43.25,76575.03,0.1,-0.97579,4e-05,1.90415]
[1779203776096,43.25,76575.03,0.1,-0.97579,4e-05,1.90415]
[1779203776272,43.25,76575.03,0.1,-0.97579,4e-05,1.90415]
[1779203776475,43.25,76576.96,0.1,-0.97572,4e-05,1.90883]
[1779203778339,43.25,76577.36,0.1,-0.97571,4e-05,1.90949]
[1779203780367,43.24,76577.8,0.1,-0.9757,4e-05,1.90986]
[1779203780503,43.24,76573.49,0.1,-0.97588,4e-05,1.89817]
[1779203781510,43.24,76570.48,0.1,-0.976,4e-05,1.88994]
[1779203783524,43.23,76567.83,0.1,-0.97612,4e-05,1.88233]
[1779203784125,43.23,76567.83,0.1,-0.97612,4e-05,1.88233]
[1779203784185,43.23,76567.83,0.1,-0.97612,4e-05,1.88233]
[1779203784253,43.23,76567.83,0.1,-0.97612,4e-05,1.88233]
[1779203784276,43.23,76567.83,0.1,-0.97612,4e-05,1.88233]
[1779203784290,43.23,76567.83,0.1,-0.97612,4e-05,1.88233]
[1779203784520,43.23,76567.83,0.1,-0.97612,4e-05,1.88233]
[1779203784531,43.23,76565.27,0.1,-0.97622,4e-05,1.87534]
[1779203785537,43.23,76558.58,0.1,-0.97648,4e-05,1.85772]
[1779203787552,43.23,76560.81,0.1,-0.97641,4e-05,1.86287]
[1779203789584,43.22,76561.83,0.1,-0.97637,4e-05,1.86518]
[1779203789708,43.22,76561.83,0.1,-0.97637,4e-05,1.86518]
[1779203789685,43.22,76561.74,0.1,-0.97638,4e-05,1.86463]
[1779203789770,43.22,76561.74,0.1,-0.97638,4e-05,1.86463]
[1779203790573,43.22,76561.36,0.1,-0.9764,4e-05,1.86333]
[1779203795610,43.21,76559.85,0.1,-0.97654,4e-05,1.85329]
[1779203800645,43.2,76554.45,0.1,-0.97676,4e-05,1.83795]
[1779203801652,43.2,76549.39,0.1,-0.97696,4e-05,1.82476]
[1779203802659,43.2,76545.26,0.1,-0.97712,4e-05,1.81402]
[1779203803666,43.2,76545.26,0.1,-0.97712,4e-05,1.81402]
[1779203803742,43.2,76545.26,0.1,-0.97712,4e-05,1.81402]
[1779203803770,43.2,76545.26,0.1,-0.97712,4e-05,1.81402]
[1779203803673,43.2,76543.9,0.1,-0.97717,4e-05,1.81034]
[1779203804673,43.2,76545.09,0.1,-0.97713,4e-05,1.81312]
[1779203806687,43.19,76551.99,0.1,-0.97688,4e-05,1.83016]
[1779203807501,43.19,76551.99,0.1,-0.97688,4e-05,1.83016]
[1779203807521,43.19,76551.99,0.1,-0.97688,4e-05,1.83016]
[1779203807540,43.19,76551.99,0.1,-0.97688,4e-05,1.83016]
[1779203807773,43.19,76551.99,0.1,-0.97688,4e-05,1.83016]
[1779203807694,43.19,76555.74,0.1,-0.97674,4e-05,1.83947]
[1779203811722,43.18,76553.31,0.1,-0.97685,4e-05,1.83213]
[1779203812580,43.18,76553.31,0.1,-0.97685,4e-05,1.83213]
[1779203812635,43.18,76553.31,0.1,-0.97685,4e-05,1.83213]
[1779203812772,43.18,76553.31,0.1,-0.97685,4e-05,1.83213]
[1779203812730,43.18,76555.42,0.1,-0.97678,4e-05,1.83725]
[1779203817764,43.18,76555.93,0.1,-0.97678,4e-05,1.83714]
[1779203823435,43.17,76555.44,0.1,-0.97681,4e-05,1.83478]
[1779203823524,43.17,76555.44,0.1,-0.97681,4e-05,1.83478]
[1779203823542,43.17,76555.44,0.1,-0.97681,4e-05,1.83478]
[1779203823773,43.17,76555.44,0.1,-0.97681,4e-05,1.83478]
[1779203823623,43.17,76553.86,0.1,-0.97688,4e-05,1.8302]
[1779203823806,43.17,76548.33,0.1,-0.97709,4e-05,1.81613]
[1779203826826,43.16,76543.58,0.1,-0.97728,4e-05,1.8034]
[1779203828288,43.16,76543.58,0.1,-0.97728,4e-05,1.8034]
[1779203828519,43.16,76543.58,0.1,-0.97728,4e-05,1.8034]
[1779203828527,43.16,76543.58,0.1,-0.97728,4e-05,1.8034]
[1779203828769,43.16,76543.58,0.1,-0.97728,4e-05,1.8034]
[1779203828620,43.16,76539.45,0.1,-0.97744,4e-05,1.79257]
[1779203831862,43.15,76543.64,0.1,-0.97729,4e-05,1.80251]
[1779203832834,43.15,76543.64,0.1,-0.97729,4e-05,1.80251]
[1779203832987,43.15,76543.64,0.1,-0.97729,4e-05,1.80251]
[1779203833021,43.15,76543.64,0.1,-0.97729,4e-05,1.80251]
[1779203833090,43.15,76546.07,0.1,-0.9772,4e-05,1.80842]
[1779203834883,43.15,76550.65,0.1,-0.97704,4e-05,1.81956]
[1779203836897,43.15,76547.25,0.1,-0.97717,4e-05,1.81043]
[1779203837980,43.15,76547.25,0.1,-0.97717,4e-05,1.81043]
[1779203838018,43.15,76547.25,0.1,-0.97717,4e-05,1.81043]
[1779203838098,43.15,76547.25,0.1,-0.97717,4e-05,1.81043]
[1779203838273,43.15,76547.25,0.1,-0.97717,4e-05,1.81043]
[1779203838346,43.15,76546.4,0.1,-0.97721,4e-05,1.80781]
[1779203838911,43.15,76548.48,0.1,-0.97714,4e-05,1.81307]
[1779203840926,43.14,76550.93,0.1,-0.97705,4e-05,1.81881]
[1779203845961,43.13,76551.05,0.1,-0.97706,4e-05,1.81785]
[1779203847352,43.13,76551.05,0.1,-0.97706,4e-05,1.81785]
[1779203847473,43.13,76551.05,0.1,-0.97706,4e-05,1.81785]
[1779203847521,43.13,76551.05,0.1,-0.97706,4e-05,1.81785]
[1779203847555,43.13,76552.26,0.1,-0.97703,4e-05,1.82043]
[1779203849989,43.13,76546.33,0.1,-0.97726,4e-05,1.80489]
[1779203852007,43.13,76547.84,0.1,-0.97726,4e-05,1.80369]
[1779203854017,43.12,76550.14,0.1,-0.97718,4e-05,1.80905]
[1779203855024,43.12,76559.45,0.1,-0.97683,4e-05,1.83251]
[1779203856022,43.12,76559.45,0.1,-0.97683,4e-05,1.83251]
[1779203856090,43.12,76559.45,0.1,-0.97683,4e-05,1.83251]
[1779203856275,43.12,76559.45,0.1,-0.97683,4e-05,1.83251]
[1779203856307,43.12,76565.0,0.1,-0.97663,4e-05,1.84623]
[1779203857038,43.12,76563.26,0.1,-0.9767,4e-05,1.84176]
[1779203859052,43.12,76560.96,0.1,-0.97679,4e-05,1.83527]
[1779203862262,43.11,76561.42,0.1,-0.97678,4e-05,1.83588]
[1779203862274,43.11,76561.42,0.1,-0.97678,4e-05,1.83588]
[1779203862320,43.11,76561.42,0.1,-0.97678,4e-05,1.83588]
[1779203862526,43.11,76561.42,0.1,-0.97678,4e-05,1.83588]
[1779203862628,43.11,76561.25,0.1,-0.9768,4e-05,1.83488]
[1779203865094,43.11,76564.66,0.1,-0.97668,4e-05,1.84306]
[1779203869171,43.1,76565.59,0.1,-0.97666,4e-05,1.8443]
[1779203869227,43.1,76565.59,0.1,-0.97666,4e-05,1.8443]
[1779203869279,43.1,76565.59,0.1,-0.97666,4e-05,1.8443]
[1779203869375,43.1,76565.7,0.1,-0.97666,4e-05,1.84428]
[1779203873551,43.09,76565.19,0.1,-0.97669,4e-05,1.8421]
[1779203873629,43.09,76565.19,0.1,-0.97669,4e-05,1.8421]
[1779203873772,43.09,76565.19,0.1,-0.97669,4e-05,1.8421]
[1779203873822,43.09,76563.41,0.1,-0.97676,4e-05,1.83724]
[1779203874157,43.09,76558.66,0.1,-0.97695,4e-05,1.82481]
[1779203876170,43.09,76562.19,0.1,-0.97682,4e-05,1.8333]
[1779203880627,43.08,76563.16,0.1,-0.9768,4e-05,1.83496]
[1779203880735,43.08,76563.16,0.1,-0.9768,4e-05,1.83496]
[1779203880770,43.08,76563.16,0.1,-0.9768,4e-05,1.83496]
[1779203880839,43.08,76563.16,0.1,-0.9768,4e-05,1.83496]
[1779203880836,43.08,76562.69,0.1,-0.97682,4e-05,1.83348]
[1779203883275,43.08,76563.29,0.1,-0.97681,4e-05,1.83447]
[1779203883490,43.08,76563.29,0.1,-0.97681,4e-05,1.83447]
[1779203883583,43.07,76563.46,0.1,-0.9768,4e-05,1.83463]
[1779203886402,43.07,76563.62,0.1,-0.97681,4e-05,1.83449]
[1779203886482,43.07,76563.62,0.1,-0.97681,4e-05,1.83449]
[1779203886544,43.07,76564.9,0.1,-0.97676,4e-05,1.83749]
[1779203887248,43.07,76568.65,0.1,-0.97662,4e-05,1.84685]
[1779203889282,43.07,76569.3,0.1,-0.9766,4e-05,1.84823]
[1779203889418,43.07,76569.3,0.1,-0.9766,4e-05,1.84823]
[1779203889487,43.06,76570.25,0.1,-0.97657,4e-05,1.85038]
[1779203891278,43.06,76570.89,0.1,-0.97655,4e-05,1.85173]
[1779203891451,43.06,76570.89,0.1,-0.97655,4e-05,1.85173]
[1779203891543,43.06,76570.9,0.1,-0.97655,4e-05,1.85145]
[1779203893290,43.06,76574.53,0.1,-0.97642,4e-05,1.86023]
[1779203895273,43.06,76575.06,0.1,-0.97641,4e-05,1.86129]
[1779203895431,43.06,76575.06,0.1,-0.97641,4e-05,1.86129]
[1779203895517,43.05,76581.39,0.1,-0.97617,4e-05,1.87742]
[1779203897318,43.05,76584.45,0.1,-0.97606,4e-05,1.88471]
[1779203899281,43.05,76584.46,0.1,-0.97606,4e-05,1.88438]
[1779203899438,43.05,76584.46,0.1,-0.97606,4e-05,1.88438]
[1779203899534,43.05,76585.33,0.1,-0.97603,4e-05,1.8863]
[1779203901346,43.04,76583.02,0.1,-0.97613,4e-05,1.87955]
[1779203902353,43.04,76571.76,0.1,-0.97658,4e-05,1.84999]
[1779203903202,43.04,76571.76,0.1,-0.97658,4e-05,1.84999]
[1779203903269,43.04,76571.76,0.1,-0.97658,4e-05,1.84999]
[1779203903275,43.04,76571.76,0.1,-0.97658,4e-05,1.84999]
[1779203903360,43.04,76569.28,0.1,-0.97668,4e-05,1.8433]
[1779203907274,43.03,76569.67,0.1,-0.97667,4e-05,1.84346]
[1779203907460,43.03,76569.67,0.1,-0.97667,4e-05,1.84346]
[1779203907560,43.03,76569.54,0.1,-0.97668,4e-05,1.84285]
[1779203908732,43.03,76569.54,0.1,-0.97668,4e-05,1.84285]
[1779203908850,43.03,76569.54,0.1,-0.97668,4e-05,1.84285]
[1779203908878,43.03,76566.52,0.1,-0.9768,4e-05,1.83481]
[1779203909402,43.03,76560.19,0.1,-0.97705,4e-05,1.81836]
[1779203911275,43.03,76560.35,0.1,-0.97704,4e-05,1.81853]
[1779203911453,43.03,76560.35,0.1,-0.97704,4e-05,1.81853]
[1779203911473,43.02,76561.36,0.1,-0.97706,4e-05,1.81631]
[1779203913276,43.02,76562.55,0.1,-0.97702,4e-05,1.8191]
[1779203913485,43.02,76562.55,0.1,-0.97702,4e-05,1.8191]
[1779203913502,43.02,76561.09,0.1,-0.97708,4e-05,1.81514]
[1779203917273,43.02,76560.5,0.1,-0.97711,4e-05,1.81294]
[1779203917279,43.02,76560.5,0.1,-0.97711,4e-05,1.81294]
[1779203917457,43.02,76561.51,0.1,-0.97708,4e-05,1.81528]
[1779203919274,43.02,76561.01,0.1,-0.9771,4e-05,1.81377]
[1779203919507,43.02,76561.01,0.1,-0.9771,4e-05,1.81377]
[1779203919539,43.01,76560.83,0.1,-0.97711,4e-05,1.81308]
[1779203921683,43.01,76560.97,0.1,-0.97711,4e-05,1.8132]
[1779203921695,43.01,76560.97,0.1,-0.97711,4e-05,1.8132]
[1779203921770,43.01,76560.97,0.1,-0.97711,4e-05,1.8132]
[1779203921782,43.01,76554.37,0.1,-0.97736,4e-05,1.79624]
[1779203921919,43.01,76554.37,0.1,-0.97736,4e-05,1.79624]
[1779203922493,43.01,76552.96,0.1,-0.97742,4e-05,1.79247]
[1779203923500,43.01,76551.06,0.1,-0.97749,4e-05,1.78749]
[1779203924869,43.01,76551.06,0.1,-0.97749,4e-05,1.78749]
[1779203924511,43.01,76558.19,0.1,-0.97723,4e-05,1.80531]
[1779203925020,43.01,76558.19,0.1,-0.97723,4e-05,1.80531]
[1779203925141,43.01,76558.19,0.1,-0.97723,4e-05,1.80531]
[1779203925518,43.01,76564.53,0.1,-0.97699,4e-05,1.82122]
[1779203926525,43.0,76567.8,0.1,-0.97687,4e-05,1.82933]
[1779203927275,43.0,76567.8,0.1,-0.97687,4e-05,1.82933]
[1779203927429,43.0,76567.8,0.1,-0.97687,4e-05,1.82933]
[1779203927532,43.0,76568.11,0.1,-0.97686,4e-05,1.82986]
[1779203928538,43.0,76570.09,0.1,-0.97679,4e-05,1.83467]
[1779203930553,43.0,76573.96,0.1,-0.97665,4e-05,1.84408]
[1779203935620,42.99,76575.06,0.1,-0.97663,4e-05,1.84575]
[1779203941629,42.98,76574.93,0.1,-0.97666,4e-05,1.84342]
[1779203942637,42.98,76579.88,0.1,-0.97648,4e-05,1.85593]
[1779203943644,42.98,76581.26,0.1,-0.97643,4e-05,1.8592]
[1779203947672,42.97,76582.5,0.1,-0.9764,4e-05,1.86119]
[1779203952707,42.96,76584.96,0.1,-0.97633,4e-05,1.86604]
[1779203953714,42.96,76592.54,0.1,-0.97603,4e-05,1.88553]
[1779203954721,42.96,76592.97,0.1,-0.97602,4e-05,1.8863]
[1779203956735,42.95,76591.72,0.1,-0.97608,4e-05,1.88232]
[1779203957742,42.95,76587.03,0.1,-0.97627,4e-05,1.86972]
[1779203958749,42.95,76581.88,0.1,-0.97648,4e-05,1.85602]
[1779203960763,42.95,76579.23,0.1,-0.97659,4e-05,1.84857]
[1779203961770,42.94,76571.81,0.1,-0.97688,4e-05,1.82918]
[1779203964792,42.94,76570.4,0.1,-0.97694,4e-05,1.82482]
[1779203968820,42.93,76567.64,0.1,-0.97706,4e-05,1.8168]
[1779203969827,42.93,76564.83,0.1,-0.97717,4e-05,1.80941]
[1779203970834,42.93,76563.03,0.1,-0.97724,4e-05,1.80462]
[1779203971841,42.93,76548.68,0.1,-0.97783,4e-05,1.76376]
[1779203972850,42.93,76539.11,0.1,-0.97818,4e-05,1.73984]
[1779203973855,42.93,76536.64,0.1,-0.97828,4e-05,1.73365]
[1779203975869,42.93,76533.71,0.1,-0.97838,4e-05,1.72625]
[1779203976876,42.93,76523.14,0.1,-0.97876,4e-05,1.70034]
[1779203977883,42.93,76523.46,0.1,-0.97875,4e-05,1.70109]
[1779203978890,42.93,76519.68,0.1,-0.97889,4e-05,1.69188]
[1779203979898,42.93,76517.07,0.1,-0.97898,4e-05,1.68556]
[1779203980905,42.93,76509.86,0.1,-0.97923,3e-05,1.66821]
[1779203981912,42.93,76512.79,0.1,-0.97913,4e-05,1.67527]
[1779203982919,42.93,76514.47,0.1,-0.97907,4e-05,1.67932]
[1779203987954,42.93,76513.03,0.1,-0.97912,4e-05,1.67588]
[1779203989968,42.93,76514.16,0.1,-0.97908,4e-05,1.67862]
[1779203994016,42.93,76512.29,0.1,-0.97915,4e-05,1.67417]
[1779203995010,42.93,76507.07,0.1,-0.97933,3e-05,1.66169]
[1779203999034,42.93,76501.42,0.1,-0.97952,3e-05,1.6484]
[1779204000044,42.93,76497.28,0.1,-0.97966,3e-05,1.63866]
[1779204001054,42.93,76494.63,0.1,-0.97975,3e-05,1.63249]
[1779204002060,42.93,76497.2,0.1,-0.97966,3e-05,1.63864]
[1779204004074,42.93,76500.19,0.1,-0.97956,3e-05,1.64587]
[1779204007095,42.93,76497.81,0.1,-0.97964,3e-05,1.64042]
[1779204008105,42.93,76490.15,0.1,-0.9799,3e-05,1.62244]
[1779204009111,42.93,76481.95,0.1,-0.98017,3e-05,1.60337]
[1779204010119,42.93,76479.05,0.1,-0.98027,3e-05,1.59674]
[1779204011129,42.93,76461.64,0.1,-0.98084,3e-05,1.55692]
[1779204012055,42.93,76461.64,0.1,-0.98084,3e-05,1.55692]
[1779204012136,42.93,76456.13,0.1,-0.98102,3e-05,1.54458]
[1779204013143,42.94,76455.86,0.1,-0.98102,3e-05,1.54418]
[1779204014467,42.94,76455.86,0.1,-0.98102,3e-05,1.54418]
[1779204014544,42.94,76455.4,0.1,-0.98103,3e-05,1.5436]
[1779204015465,42.94,76455.4,0.1,-0.98103,3e-05,1.5436]
[1779204015524,42.94,76455.4,0.1,-0.98103,3e-05,1.5436]
[1779204015563,42.94,76455.52,0.1,-0.98103,3e-05,1.5441]
[1779204016164,42.94,76450.33,0.1,-0.98119,3e-05,1.53241]
[1779204017172,42.94,76440.32,0.1,-0.98151,3e-05,1.51029]
[1779204018178,42.94,76436.02,0.1,-0.98164,3e-05,1.50102]
[1779204019185,42.95,76437.97,0.1,-0.98157,3e-05,1.50561]
[1779204020192,42.95,76441.58,0.1,-0.98146,3e-05,1.51392]
[1779204024227,42.95,76447.65,0.1,-0.98125,3e-05,1.5286]
[1779204025234,42.96,76452.39,0.1,-0.98109,3e-05,1.53952]
[1779204026241,42.96,76457.75,0.1,-0.98091,3e-05,1.55189]
[1779204028608,42.96,76456.12,0.1,-0.98096,3e-05,1.54844]
[1779204028678,42.96,76456.12,0.1,-0.98096,3e-05,1.54844]
[1779204028777,42.96,76456.12,0.1,-0.98096,3e-05,1.54844]
[1779204029262,42.96,76459.4,0.1,-0.98085,3e-05,1.55631]
[1779204031584,42.96,76460.55,0.1,-0.98081,3e-05,1.55914]
[1779204031755,42.96,76460.55,0.1,-0.98081,3e-05,1.55914]
[1779204031783,42.96,76460.55,0.1,-0.98081,3e-05,1.55914]
[1779204031845,42.97,76461.5,0.1,-0.98082,3e-05,1.55756]
[1779204033706,42.97,76460.66,0.1,-0.98085,3e-05,1.55565]
[1779204033777,42.97,76460.66,0.1,-0.98085,3e-05,1.55565]
[1779204033848,42.97,76460.66,0.1,-0.98085,3e-05,1.55565]
[1779204034023,42.97,76459.4,0.1,-0.98088,3e-05,1.5532]
[1779204036312,42.97,76469.62,0.1,-0.98054,3e-05,1.57693]
[1779204037638,42.97,76469.62,0.1,-0.98054,3e-05,1.57693]
[1779204037662,42.97,76469.62,0.1,-0.98054,3e-05,1.57693]
[1779204037772,42.97,76469.62,0.1,-0.98054,3e-05,1.57693]
[1779204037851,42.97,76470.46,0.1,-0.98051,3e-05,1.57923]
[1779204038730,42.97,76470.46,0.1,-0.98051,3e-05,1.57923]
[1779204038781,42.97,76470.46,0.1,-0.98051,3e-05,1.57923]
[1779204038790,42.97,76470.46,0.1,-0.98051,3e-05,1.57923]
[1779204038832,42.98,76469.65,0.1,-0.98053,3e-05,1.57754]
[1779204039029,42.98,76469.65,0.1,-0.98053,3e-05,1.57754]
[1779204039333,42.98,76467.37,0.1,-0.98061,3e-05,1.57232]
[1779204042520,42.98,76466.55,0.1,-0.98063,3e-05,1.57097]
[1779204042600,42.98,76466.55,0.1,-0.98063,3e-05,1.57097]
[1779204042772,42.98,76466.55,0.1,-0.98063,3e-05,1.57097]
[1779204042785,42.98,76466.55,0.1,-0.98063,3e-05,1.57097]
[1779204045375,42.98,76471.62,0.1,-0.98045,3e-05,1.58331]
[1779204046382,42.98,76479.91,0.1,-0.98017,3e-05,1.60263]
[1779204047135,42.98,76479.91,0.1,-0.98017,3e-05,1.60263]
[1779204047270,42.98,76479.91,0.1,-0.98017,3e-05,1.60263]
[1779204047281,42.98,76479.91,0.1,-0.98017,3e-05,1.60263]
[1779204047389,42.98,76480.57,0.1,-0.98015,3e-05,1.60429]
[1779204048115,42.98,76480.57,0.1,-0.98015,3e-05,1.60429]
[1779204048183,42.98,76480.57,0.1,-0.98015,3e-05,1.60429]
[1779204048278,42.98,76480.57,0.1,-0.98015,3e-05,1.60429]
[1779204048396,42.99,76480.41,0.1,-0.98015,3e-05,1.60404]
[1779204050525,42.99,76480.23,0.1,-0.98016,3e-05,1.60375]
[1779204050701,42.99,76480.23,0.1,-0.98016,3e-05,1.60375]
[1779204051417,42.99,76477.89,0.1,-0.98023,3e-05,1.59844]
[1779204052520,42.99,76477.89,0.1,-0.98023,3e-05,1.59844]
[1779204052667,42.99,76477.89,0.1,-0.98023,3e-05,1.59844]
[1779204052745,42.99,76466.14,0.1,-0.98062,3e-05,1.57165]
[1779204053431,42.99,76463.97,0.1,-0.98069,3e-05,1.56686]
[1779204054297,42.99,76463.97,0.1,-0.98069,3e-05,1.56686]
[1779204054404,42.99,76463.97,0.1,-0.98069,3e-05,1.56686]
[1779204054530,42.99,76463.97,0.1,-0.98069,3e-05,1.56686]
[1779204054535,42.99,76464.54,0.1,-0.98067,3e-05,1.56835]
[1779204055445,42.99,76462.3,0.1,-0.98074,3e-05,1.56342]
[1779204056189,42.99,76462.3,0.1,-0.98074,3e-05,1.56342]
[1779204056202,42.99,76462.3,0.1,-0.98074,3e-05,1.56342]
[1779204056269,42.99,76462.3,0.1,-0.98074,3e-05,1.56342]
[1779204056353,42.99,76462.3,0.1,-0.98074,3e-05,1.56342]
[1779204056452,42.99,76459.35,0.1,-0.98083,3e-05,1.5569]
[1779204057459,42.99,76454.39,0.1,-0.98099,3e-05,1.54587]
[1779204059127,43.0,76454.45,0.1,-0.98098,3e-05,1.54622]
[1779204059193,43.0,76454.45,0.1,-0.98098,3e-05,1.54622]
[1779204059278,43.0,76454.45,0.1,-0.98098,3e-05,1.54622]
[1779204059474,43.0,76455.41,0.1,-0.98095,3e-05,1.54861]
[1779204060766,43.0,76455.41,0.1,-0.98095,3e-05,1.54861]
[1779204060789,43.0,76455.41,0.1,-0.98095,3e-05,1.54861]
[1779204061023,43.0,76455.41,0.1,-0.98095,3e-05,1.54861]
[1779204061150,43.0,76454.91,0.1,-0.98096,3e-05,1.54769]
[1779204064009,43.0,76456.62,0.1,-0.9809,3e-05,1.55199]
[1779204064025,43.0,76456.62,0.1,-0.9809,3e-05,1.55199]
[1779204064051,43.0,76456.67,0.1,-0.9809,3e-05,1.55231]
[1779204064278,43.0,76456.67,0.1,-0.9809,3e-05,1.55231]
[1779204064524,43.0,76456.67,0.1,-0.9809,3e-05,1.55231]
[1779204064658,43.0,76456.67,0.1,-0.9809,3e-05,1.55231]
[1779204064759,43.0,76456.41,0.1,-0.9809,3e-05,1.55192]
[1779204066524,43.01,76462.01,0.1,-0.98071,3e-05,1.56506]
[1779204067538,43.01,76462.01,0.1,-0.98071,3e-05,1.56506]
[1779204067633,43.01,76462.01,0.1,-0.98071,3e-05,1.56506]
[1779204067769,43.01,76462.01,0.1,-0.98071,3e-05,1.56506]
[1779204067905,43.01,76462.01,0.1,-0.98071,3e-05,1.56506]
[1779204067952,43.01,76470.13,0.1,-0.98044,3e-05,1.58383]
[1779204068882,43.01,76470.13,0.1,-0.98044,3e-05,1.58383]
[1779204068974,43.01,76470.13,0.1,-0.98044,3e-05,1.58383]
[1779204069027,43.01,76470.13,0.1,-0.98044,3e-05,1.58383]
[1779204068973,43.01,76472.29,0.1,-0.98037,3e-05,1.58895]
[1779204069544,43.01,76473.51,0.1,-0.98033,3e-05,1.59191]
[1779204070519,43.01,76473.51,0.1,-0.98033,3e-05,1.59191]
[1779204070717,43.01,76473.51,0.1,-0.98033,3e-05,1.59191]
[1779204071558,43.01,76476.2,0.1,-0.98023,3e-05,1.59841]
[1779204072565,43.01,76478.25,0.1,-0.98016,3e-05,1.60328]
[1779204074199,43.01,76478.65,0.1,-0.98015,3e-05,1.60433]
[1779204074269,43.01,76478.65,0.1,-0.98015,3e-05,1.60433]
[1779204074352,43.01,76478.65,0.1,-0.98015,3e-05,1.60433]
[1779204074529,43.01,76478.65,0.1,-0.98015,3e-05,1.60433]
[1779204074680,43.01,76478.65,0.1,-0.98015,3e-05,1.60433]
[1779204074724,43.01,76482.63,0.1,-0.98001,3e-05,1.6137]
[1779204075586,43.01,76488.51,0.1,-0.97981,3e-05,1.62756]
[1779204076537,43.01,76488.51,0.1,-0.97981,3e-05,1.62756]
[1779204076676,43.01,76488.51,0.1,-0.97981,3e-05,1.62756]
[1779204076715,43.01,76492.02,0.1,-0.97969,3e-05,1.63588]
[1779204077600,43.02,76486.92,0.1,-0.97986,3e-05,1.62396]
[1779204078711,43.02,76486.92,0.1,-0.97986,3e-05,1.62396]
[1779204078776,43.02,76486.92,0.1,-0.97986,3e-05,1.62396]
[1779204079029,43.02,76486.92,0.1,-0.97986,3e-05,1.62396]
[1779204078797,43.02,76486.91,0.1,-0.97986,3e-05,1.62402]
[1779204080525,43.02,76487.17,0.1,-0.97985,3e-05,1.6247]
[1779204080564,43.02,76487.17,0.1,-0.97985,3e-05,1.6247]
[1779204084521,43.02,76488.1,0.1,-0.97982,3e-05,1.62719]
[1779204084702,43.02,76488.1,0.1,-0.97982,3e-05,1.62719]
[1779204088522,43.02,76486.79,0.1,-0.97986,3e-05,1.62441]
[1779204088630,43.02,76486.79,0.1,-0.97986,3e-05,1.62441]
[1779204090691,43.02,76490.78,0.1,-0.97972,3e-05,1.634]
[1779204091367,43.02,76490.78,0.1,-0.97972,3e-05,1.634]
[1779204091512,43.02,76490.78,0.1,-0.97972,3e-05,1.634]
[1779204091519,43.02,76490.78,0.1,-0.97972,3e-05,1.634]
[1779204091533,43.02,76490.78,0.1,-0.97972,3e-05,1.634]
[1779204091697,43.02,76493.01,0.1,-0.97969,3e-05,1.63503]
[1779204092090,43.02,76493.01,0.1,-0.97969,3e-05,1.63503]
[1779204092160,43.02,76493.01,0.1,-0.97969,3e-05,1.63503]
[1779204092277,43.02,76493.01,0.1,-0.97969,3e-05,1.63503]
[1779204092705,43.02,76493.08,0.1,-0.97969,3e-05,1.63525]
[1779204094519,43.02,76493.2,0.1,-0.97968,3e-05,1.63559]
[1779204094624,43.02,76493.2,0.1,-0.97968,3e-05,1.63559]
[1779204094719,43.02,76495.8,0.1,-0.97959,3e-05,1.64178]
[1779204096523,43.02,76497.04,0.1,-0.97955,3e-05,1.64476]
[1779204096660,43.02,76497.04,0.1,-0.97955,3e-05,1.64476]
[1779204097490,43.02,76496.79,0.1,-0.97956,3e-05,1.64421]
[1779204097501,43.02,76496.79,0.1,-0.97956,3e-05,1.64421]
[1779204097527,43.02,76496.79,0.1,-0.97956,3e-05,1.64421]
[1779204097740,43.02,76496.85,0.1,-0.97955,3e-05,1.6444]
[1779204098747,43.02,76493.64,0.1,-0.97966,3e-05,1.63686]
[1779204100520,43.02,76493.64,0.1,-0.97966,3e-05,1.63686]
[1779204100714,43.02,76493.64,0.1,-0.97966,3e-05,1.63686]
[1779204103010,43.02,76493.09,0.1,-0.97968,3e-05,1.63574]
[1779204103024,43.02,76493.09,0.1,-0.97968,3e-05,1.63574]
[1779204102956,43.03,76490.24,0.1,-0.97978,3e-05,1.62909]
[1779204103150,43.03,76490.24,0.1,-0.97978,3e-05,1.62909]
[1779204103273,43.03,76490.24,0.1,-0.97978,3e-05,1.62909]
[1779204103782,43.03,76490.82,0.1,-0.97976,3e-05,1.63052]
[1779204104523,43.03,76490.82,0.1,-0.97976,3e-05,1.63052]
[1779204104683,43.03,76490.82,0.1,-0.97976,3e-05,1.63052]
[1779204105795,43.03,76487.85,0.1,-0.97985,3e-05,1.62369]
[1779204106803,43.03,76491.33,0.1,-0.97974,3e-05,1.63194]
[1779204107809,43.03,76487.85,0.1,-0.97985,3e-05,1.62384]
[1779204108524,43.03,76487.85,0.1,-0.97985,3e-05,1.62384]
[1779204108589,43.03,76487.85,0.1,-0.97985,3e-05,1.62384]
[1779204108817,43.03,76483.1,0.1,-0.98001,3e-05,1.61281]
[1779204109798,43.03,76483.1,0.1,-0.98001,3e-05,1.61281]
[1779204109878,43.03,76483.1,0.1,-0.98001,3e-05,1.61281]
[1779204110028,43.03,76483.1,0.1,-0.98001,3e-05,1.61281]
[1779204110063,43.03,76484.02,0.1,-0.97998,3e-05,1.61506]
[1779204110532,43.03,76484.02,0.1,-0.97998,3e-05,1.61506]
[1779204110667,43.03,76484.02,0.1,-0.97998,3e-05,1.61506]
[1779204112779,43.03,76483.45,0.1,-0.98,3e-05,1.61391]
[1779204112998,43.03,76483.45,0.1,-0.98,3e-05,1.61391]
[1779204113065,43.03,76477.68,0.1,-0.98019,3e-05,1.60059]
[1779204113185,43.03,76477.68,0.1,-0.98019,3e-05,1.60059]
[1779204113269,43.03,76477.68,0.1,-0.98019,3e-05,1.60059]
[1779204113362,43.03,76477.68,0.1,-0.98019,3e-05,1.60059]
[1779204113852,43.03,76468.0,0.1,-0.98051,3e-05,1.57839]
[1779204114859,43.03,76467.99,0.1,-0.98051,3e-05,1.57852]
[1779204115246,43.03,76467.99,0.1,-0.98051,3e-05,1.57852]
[1779204115275,43.03,76467.99,0.1,-0.98051,3e-05,1.57852]
[1779204115283,43.03,76467.99,0.1,-0.98051,3e-05,1.57852]
[1779204115528,43.03,76467.99,0.1,-0.98051,3e-05,1.57852]
[1779204115866,43.03,76468.03,0.1,-0.9805,3e-05,1.57877]
[1779204116521,43.03,76468.03,0.1,-0.9805,3e-05,1.57877]
[1779204116536,43.03,76468.03,0.1,-0.9805,3e-05,1.57877]
[1779204117880,43.03,76464.48,0.1,-0.98062,3e-05,1.57095]
[1779204121908,43.04,76468.57,0.1,-0.98047,3e-05,1.58098]
[1779204122915,43.04,76474.39,0.1,-0.98028,3e-05,1.59454]
[1779204123922,43.04,76481.0,0.1,-0.98005,3e-05,1.60999]
[1779204124649,43.04,76481.0,0.1,-0.98005,3e-05,1.60999]
[1779204124739,43.04,76481.0,0.1,-0.98005,3e-05,1.60999]
[1779204124773,43.04,76481.0,0.1,-0.98005,3e-05,1.60999]
[1779204124929,43.04,76479.82,0.1,-0.98009,3e-05,1.60734]
[1779204125936,43.04,76475.29,0.1,-0.98024,3e-05,1.59694]
[1779204127950,43.04,76479.25,0.1,-0.98011,3e-05,1.60635]
[1779204130971,43.05,76481.28,0.1,-0.98003,3e-05,1.61137]
[1779204132914,43.05,76482.67,0.1,-0.97998,3e-05,1.61471]
[1779204132926,43.05,76482.67,0.1,-0.97998,3e-05,1.61471]
[1779204133025,43.05,76482.67,0.1,-0.97998,3e-05,1.61471]
[1779204133074,43.05,76482.3,0.1,-0.98,3e-05,1.61393]
[1779204134999,43.05,76486.89,0.1,-0.97984,3e-05,1.62483]
[1779204136009,43.05,76494.07,0.1,-0.97959,3e-05,1.64179]
[1779204136653,43.05,76494.07,0.1,-0.97959,3e-05,1.64179]
[1779204136665,43.05,76494.07,0.1,-0.97959,3e-05,1.64179]
[1779204136773,43.05,76494.07,0.1,-0.97959,3e-05,1.64179]
[1779204137013,43.05,76493.72,0.1,-0.9796,3e-05,1.64101]
[1779204138022,43.05,76496.77,0.1,-0.9795,3e-05,1.64826]
[1779204143057,43.05,76491.91,0.1,-0.97966,3e-05,1.63693]
[1779204144064,43.05,76485.73,0.1,-0.97987,3e-05,1.62247]
[1779204144866,43.05,76485.73,0.1,-0.97987,3e-05,1.62247]
[1779204145003,43.05,76485.73,0.1,-0.97987,3e-05,1.62247]
[1779204145027,43.05,76485.73,0.1,-0.97987,3e-05,1.62247]
[1779204145071,43.05,76486.34,0.1,-0.97985,3e-05,1.62397]
[1779204148091,43.05,76483.31,0.1,-0.97995,3e-05,1.61709]
[1779204149099,43.05,76479.31,0.1,-0.98008,3e-05,1.60786]
[1779204150106,43.05,76477.18,0.1,-0.98015,3e-05,1.60301]
[1779204150707,43.05,76477.18,0.1,-0.98015,3e-05,1.60301]
[1779204150772,43.05,76477.18,0.1,-0.98015,3e-05,1.60301]
[1779204150839,43.05,76477.18,0.1,-0.98015,3e-05,1.60301]
[1779204151021,43.05,76477.18,0.1,-0.98015,3e-05,1.60301]
[1779204151113,43.05,76475.62,0.1,-0.98025,3e-05,1.59528]
[1779204156147,43.06,76473.42,0.1,-0.98032,3e-05,1.59079]
[1779204158816,43.06,76472.38,0.1,-0.98035,3e-05,1.58852]
[1779204158824,43.06,76472.38,0.1,-0.98035,3e-05,1.58852]
[1779204159023,43.06,76472.38,0.1,-0.98035,3e-05,1.58852]
[1779204159122,43.06,76470.97,0.1,-0.98039,3e-05,1.58554]
[1779204159169,43.06,76468.94,0.1,-0.98046,3e-05,1.58087]
[1779204162190,43.06,76447.37,0.1,-0.98116,3e-05,1.53236]
[1779204163525,43.06,76447.37,0.1,-0.98116,3e-05,1.53236]
[1779204163658,43.06,76447.37,0.1,-0.98116,3e-05,1.53236]
[1779204163759,43.07,76438.55,0.1,-0.98143,3e-05,1.51315]
[1779204165022,43.07,76438.55,0.1,-0.98143,3e-05,1.51315]
[1779204166359,43.07,76439.55,0.1,-0.9814,3e-05,1.51562]
[1779204166374,43.07,76439.55,0.1,-0.9814,3e-05,1.51562]
[1779204166530,43.07,76439.55,0.1,-0.9814,3e-05,1.51562]
[1779204166607,43.07,76438.84,0.1,-0.98141,3e-05,1.51455]
[1779204172260,43.08,76438.87,0.1,-0.98139,3e-05,1.51588]
[1779204175281,43.08,76446.25,0.1,-0.98115,3e-05,1.53313]
[1779204176855,43.08,76446.25,0.1,-0.98115,3e-05,1.53313]
[1779204176867,43.08,76446.25,0.1,-0.98115,3e-05,1.53313]
[1779204177056,43.08,76446.25,0.1,-0.98115,3e-05,1.53313]
[1779204177144,43.09,76446.29,0.1,-0.98114,3e-05,1.53368]
[1779204181343,43.09,76443.91,0.1,-0.9812,3e-05,1.5293]
[1779204184364,43.1,76439.73,0.1,-0.98133,3e-05,1.52071]
[1779204185374,43.1,76434.33,0.1,-0.98149,3e-05,1.50896]
[1779204186315,43.1,76434.33,0.1,-0.98149,3e-05,1.50896]
[1779204186426,43.1,76434.33,0.1,-0.98149,3e-05,1.50896]
[1779204186530,43.1,76434.33,0.1,-0.98149,3e-05,1.50896]
[1779204186623,43.1,76434.75,0.1,-0.98147,3e-05,1.51044]
[1779204188392,43.1,76438.72,0.1,-0.98134,3e-05,1.51953]
[1779204192999,43.11,76438.96,0.1,-0.98132,3e-05,1.52087]
[1779204193023,43.11,76438.96,0.1,-0.98132,3e-05,1.52087]
[1779204193033,43.11,76438.96,0.1,-0.98132,3e-05,1.52087]
[1779204193094,43.11,76440.88,0.1,-0.98125,3e-05,1.52568]
[1779204193276,43.11,76440.88,0.1,-0.98125,3e-05,1.52568]
[1779204193427,43.11,76446.19,0.1,-0.98108,3e-05,1.53756]
[1779204198461,43.12,76446.67,0.1,-0.98105,3e-05,1.53982]
[1779204199990,43.12,76446.67,0.1,-0.98105,3e-05,1.53982]
[1779204200023,43.12,76446.67,0.1,-0.98105,3e-05,1.53982]
[1779204200073,43.12,76446.67,0.1,-0.98105,3e-05,1.53982]
[1779204200152,43.12,76443.28,0.1,-0.98115,3e-05,1.53268]
[1779204200279,43.12,76443.28,0.1,-0.98115,3e-05,1.53268]
[1779204204505,43.13,76435.62,0.1,-0.98138,3e-05,1.51659]
[1779204205512,43.13,76420.21,0.1,-0.98186,3e-05,1.48292]
[1779204206949,43.13,76420.21,0.1,-0.98186,3e-05,1.48292]
[1779204207083,43.13,76420.21,0.1,-0.98186,3e-05,1.48292]
[1779204207101,43.14,76419.79,0.1,-0.98187,3e-05,1.4826]
[1779204208512,43.14,76420.03,0.1,-0.98186,3e-05,1.48345]
[1779204208628,43.14,76420.03,0.1,-0.98186,3e-05,1.48345]
[1779204208713,43.14,76425.65,0.1,-0.98168,3e-05,1.49609]
[1779204209540,43.14,76428.45,0.1,-0.98159,3e-05,1.50225]
[1779204210523,43.14,76428.45,0.1,-0.98159,3e-05,1.50225]
[1779204210710,43.14,76428.45,0.1,-0.98159,3e-05,1.50225]
[1779204210810,43.14,76429.32,0.1,-0.98155,3e-05,1.50477]
[1779204211576,43.14,76432.16,0.1,-0.98151,3e-05,1.50697]
[1779204212523,43.14,76432.16,0.1,-0.98151,3e-05,1.50697]
[1779204212723,43.14,76432.16,0.1,-0.98151,3e-05,1.50697]
[1779204212817,43.15,76432.19,0.1,-0.9815,3e-05,1.50762]
[1779204214525,43.15,76431.43,0.1,-0.98152,3e-05,1.50623]
[1779204214707,43.15,76431.43,0.1,-0.98152,3e-05,1.50623]
[1779204214730,43.15,76431.2,0.1,-0.98152,3e-05,1.50601]
[1779204218524,43.16,76430.94,0.1,-0.98152,3e-05,1.50631]
[1779204218685,43.16,76430.94,0.1,-0.98152,3e-05,1.50631]
[1779204218781,43.16,76434.4,0.1,-0.98141,3e-05,1.51425]
[1779204220675,43.16,76432.72,0.1,-0.98145,3e-05,1.51108]
[1779204221682,43.16,76428.33,0.1,-0.98159,3e-05,1.50167]
[1779204222524,43.16,76428.33,0.1,-0.98159,3e-05,1.50167]
[1779204222686,43.16,76428.33,0.1,-0.98159,3e-05,1.50167]
[1779204222689,43.17,76428.02,0.1,-0.98159,3e-05,1.50129]
[1779204223696,43.17,76429.84,0.1,-0.98153,3e-05,1.5056]
[1779204224525,43.17,76429.84,0.1,-0.98153,3e-05,1.5056]
[1779204224757,43.17,76429.84,0.1,-0.98153,3e-05,1.5056]
[1779204224836,43.17,76429.97,0.1,-0.98152,3e-05,1.50618]
[1779204226537,43.17,76429.52,0.1,-0.98153,3e-05,1.50548]
[1779204226752,43.17,76429.52,0.1,-0.98153,3e-05,1.50548]
[1779204226844,43.17,76428.87,0.1,-0.98155,3e-05,1.50434]
[1779204227724,43.18,76431.49,0.1,-0.98146,3e-05,1.51042]
[1779204230526,43.18,76431.2,0.1,-0.98146,3e-05,1.51035]
[1779204230727,43.18,76431.2,0.1,-0.98146,3e-05,1.51035]
[1779204230745,43.18,76431.14,0.1,-0.98146,3e-05,1.5105]
[1779204232532,43.18,76430.2,0.1,-0.98148,3e-05,1.5087]
[1779204232657,43.18,76430.2,0.1,-0.98148,3e-05,1.5087]
[1779204232758,43.19,76430.31,0.1,-0.98148,3e-05,1.50923]
[1779204233766,43.19,76434.75,0.1,-0.98133,3e-05,1.51936]
[1779204234773,43.19,76436.97,0.1,-0.98126,3e-05,1.52456]
[1779204236447,43.19,76436.61,0.1,-0.98127,3e-05,1.52402]
[1779204236532,43.19,76436.61,0.1,-0.98127,3e-05,1.52402]
[1779204236611,43.19,76436.61,0.1,-0.98127,3e-05,1.52402]
[1779204236787,43.19,76433.4,0.1,-0.98136,3e-05,1.51715]
[1779204237793,43.19,76430.61,0.1,-0.98145,3e-05,1.51124]
[1779204238550,43.19,76430.61,0.1,-0.98145,3e-05,1.51124]
[1779204238685,43.19,76430.61,0.1,-0.98145,3e-05,1.51124]
[1779204238801,43.2,76431.39,0.1,-0.98142,3e-05,1.51325]
[1779204239808,43.2,76429.31,0.1,-0.98148,3e-05,1.50893]
[1779204240646,43.2,76429.31,0.1,-0.98148,3e-05,1.50893]
[1779204240892,43.2,76429.31,0.1,-0.98148,3e-05,1.50893]
[1779204240994,43.2,76419.21,0.1,-0.98179,3e-05,1.48703]
[1779204241822,43.2,76414.13,0.1,-0.98195,3e-05,1.47629]
[1779204243835,43.21,76419.11,0.1,-0.98178,3e-05,1.48781]
[1779204244843,43.21,76425.84,0.1,-0.98157,3e-05,1.5029]
[1779204245850,43.21,76430.4,0.1,-0.98142,3e-05,1.51326]
[1779204247864,43.21,76431.87,0.1,-0.98136,3e-05,1.51707]
[1779204248871,43.22,76434.34,0.1,-0.98128,3e-05,1.52283]
[1779204251891,43.22,76430.14,0.1,-0.9814,3e-05,1.5143]
[1779204252899,43.22,76431.39,0.1,-0.98136,3e-05,1.51735]
[1779204254913,43.23,76432.69,0.1,-0.98131,3e-05,1.52077]
[1779204258941,43.23,76434.68,0.1,-0.98123,3e-05,1.52626]
[1779204259948,43.23,76436.08,0.1,-0.98118,3e-05,1.52964]
[1779204265187,43.24,76435.15,0.1,-0.9812,3e-05,1.52858]
[1779204264983,43.24,76433.52,0.1,-0.98125,3e-05,1.52521]
[1779204268005,43.25,76430.41,0.1,-0.98134,3e-05,1.51908]
[1779204269011,43.25,76420.57,0.1,-0.98164,3e-05,1.49764]
[1779204270018,43.25,76413.76,0.1,-0.98185,3e-05,1.48306]
[1779204271025,43.25,76409.73,0.1,-0.98202,3e-05,1.47061]
[1779204272033,43.25,76409.73,0.1,-0.98202,3e-05,1.47061]
[1779204272070,43.26,76407.78,0.1,-0.98207,3e-05,1.46675]
[1779204273039,43.26,76405.17,0.1,-0.98215,3e-05,1.46147]
[1779204277066,43.27,76407.58,0.1,-0.98205,3e-05,1.46812]
[1779204278074,43.27,76404.97,0.1,-0.98213,3e-05,1.46284]
[1779204282102,43.28,76403.23,0.1,-0.98216,3e-05,1.46052]
[1779204287137,43.29,76404.53,0.1,-0.98209,3e-05,1.46511]
[1779204289151,43.3,76402.27,0.1,-0.98215,3e-05,1.46094]
[1779204293186,43.31,76395.13,0.1,-0.98235,3e-05,1.44707]
[1779204294186,43.31,76386.53,0.1,-0.9826,3e-05,1.42917]
[1779204295193,43.31,76383.99,0.1,-0.98267,3e-05,1.42421]
[1779204296200,43.31,76380.16,0.1,-0.98278,3e-05,1.41657]
[1779204297207,43.32,76379.01,0.1,-0.98281,3e-05,1.41457]
[1779204299221,43.32,76377.13,0.1,-0.98285,3e-05,1.41148]
[1779204301235,43.33,76374.95,0.1,-0.9829,3e-05,1.40777]
[1779204302242,43.33,76377.62,0.1,-0.98282,3e-05,1.41379]
[1779204302701,43.33,76377.62,0.1,-0.98282,3e-05,1.41379]
[1779204303249,43.33,76385.34,0.1,-0.98258,3e-05,1.43046]
[1779204304256,43.34,76389.89,0.1,-0.98244,3e-05,1.44049]
[1779204305263,43.34,76393.98,0.1,-0.98231,3e-05,1.44958]
[1779204307276,43.34,76395.8,0.1,-0.98225,3e-05,1.45418]
[1779204308285,43.35,76397.65,0.1,-0.98219,3e-05,1.45849]
[1779204309292,43.35,76396.07,0.1,-0.98223,3e-05,1.45543]
[1779204313320,43.36,76392.99,0.1,-0.9823,3e-05,1.45019]
[1779204313626,43.36,76392.99,0.1,-0.9823,3e-05,1.45019]
[1779204314280,43.36,76392.99,0.1,-0.9823,3e-05,1.45019]
[1779204314327,43.36,76396.57,0.1,-0.98219,3e-05,1.4582]
[1779204316341,43.36,76397.84,0.1,-0.98214,3e-05,1.46159]
[1779204317348,43.37,76400.79,0.1,-0.98205,3e-05,1.46826]
[1779204318355,43.37,76402.63,0.1,-0.98199,3e-05,1.47254]
[1779204319362,43.37,76406.05,0.1,-0.98188,3e-05,1.48025]
[1779204320781,43.37,76406.05,0.1,-0.98188,3e-05,1.48025]
[1779204320813,43.37,76408.62,0.1,-0.98179,3e-05,1.48641]
[1779204321376,43.37,76410.67,0.1,-0.98172,3e-05,1.49088]
[1779204322383,43.38,76418.26,0.1,-0.98148,3e-05,1.50778]
[1779204323390,43.38,76420.91,0.1,-0.9814,3e-05,1.51387]
[1779204324400,43.38,76423.09,0.1,-0.98132,3e-05,1.51893]
[1779204325672,43.38,76423.09,0.1,-0.98132,3e-05,1.51893]
[1779204325751,43.38,76424.84,0.1,-0.98126,3e-05,1.52326]
[1779204326414,43.38,76426.37,0.1,-0.98121,3e-05,1.52665]
[1779204331754,43.39,76425.37,0.1,-0.98123,3e-05,1.5253]
[1779204332456,43.39,76426.59,0.1,-0.98124,3e-05,1.52434]
[1779204337491,43.4,76428.18,0.1,-0.98117,3e-05,1.529]
[1779204339505,43.4,76430.08,0.1,-0.9811,3e-05,1.53368]
[1779204340512,43.4,76433.1,0.1,-0.981,3e-05,1.54064]
[1779204341519,43.4,76435.08,0.1,-0.98093,3e-05,1.54529]
[1779204342526,43.41,76433.88,0.1,-0.98097,3e-05,1.5428]
[1779204346554,43.41,76414.59,0.1,-0.98157,3e-05,1.50087]
[1779204347561,43.41,76405.74,0.1,-0.98184,3e-05,1.48178]
[1779204348568,43.41,76406.12,0.1,-0.98183,3e-05,1.48287]
[1779204349963,43.41,76406.12,0.1,-0.98183,3e-05,1.48287]
[1779204349970,43.42,76405.49,0.1,-0.98184,3e-05,1.48211]
[1779204352794,43.42,76406.07,0.1,-0.98182,3e-05,1.48367]
[1779204352817,43.42,76371.27,0.1,-0.98286,3e-05,1.41016]
[1779204353603,43.42,76367.34,0.1,-0.98297,3e-05,1.40197]
[1779204354610,43.43,76365.17,0.1,-0.98303,3e-05,1.39788]
[1779204355667,43.43,76365.17,0.1,-0.98303,3e-05,1.39788]
[1779204356624,43.43,76363.16,0.1,-0.98308,3e-05,1.39458]
[1779204357631,43.44,76352.99,0.1,-0.98337,3e-05,1.37408]
[1779204359645,43.44,76354.23,0.1,-0.98332,3e-05,1.37753]
[1779204360652,43.44,76361.15,0.1,-0.98311,3e-05,1.39224]
[1779204361659,43.45,76363.25,0.1,-0.98304,3e-05,1.39706]
[1779204362666,43.45,76365.19,0.1,-0.98298,3e-05,1.40153]
[1779204363673,43.45,76362.45,0.1,-0.98305,3e-05,1.39629]
[1779204364682,43.46,76357.15,0.1,-0.9832,3e-05,1.38577]
[1779204365675,43.46,76357.15,0.1,-0.9832,3e-05,1.38577]
[1779204365687,43.46,76356.64,0.1,-0.9832,3e-05,1.38561]
[1779204366901,43.47,76353.65,0.1,-0.98328,3e-05,1.37992]
[1779204368957,43.47,76351.95,0.1,-0.98332,3e-05,1.37737]
[1779204370723,43.48,76350.03,0.1,-0.98336,3e-05,1.37439]
[1779204373744,43.49,76352.02,0.1,-0.98328,3e-05,1.37989]
[1779204374751,43.49,76356.8,0.1,-0.98314,3e-05,1.39018]
[1779204375758,43.5,76359.66,0.1,-0.98305,3e-05,1.39654]
[1779204376765,43.5,76361.3,0.1,-0.983,3e-05,1.40038]
[1779204379786,43.51,76364.11,0.1,-0.98289,3e-05,1.40752]
[1779204380792,43.51,76362.8,0.1,-0.98293,3e-05,1.40522]
[1779204382807,43.52,76364.88,0.1,-0.98285,3e-05,1.4104]
[1779204384822,43.52,76363.57,0.1,-0.98288,3e-05,1.40851]
[1779204386836,43.53,76365.92,0.1,-0.9828,3e-05,1.41425]
[1779204388851,43.53,76369.72,0.1,-0.98267,3e-05,1.42302]
[1779204389858,43.54,76375.0,0.1,-0.98251,3e-05,1.43453]
[1779204390865,43.54,76376.34,0.1,-0.98247,3e-05,1.43774]
[1779204391872,43.54,76377.86,0.1,-0.98246,3e-05,1.43736]
[1779204392879,43.54,76376.56,0.1,-0.9825,3e-05,1.43498]
[1779204393887,43.55,76374.04,0.1,-0.98257,3e-05,1.43004]
[1779204396908,43.55,76371.82,0.1,-0.98262,3e-05,1.42652]
[1779204397915,43.56,76366.79,0.1,-0.98276,3e-05,1.41636]
[1779204398922,43.56,76362.86,0.1,-0.98287,3e-05,1.40857]
[1779204400941,43.56,76366.46,0.1,-0.98275,3e-05,1.41691]
[1779204401947,43.57,76372.38,0.1,-0.98257,3e-05,1.42972]
[1779204402956,43.57,76370.9,0.1,-0.98261,3e-05,1.42699]
[1779204403961,43.57,76368.76,0.1,-0.98267,3e-05,1.42288]
[1779204405976,43.58,76370.4,0.1,-0.98261,3e-05,1.4271]
[1779204408997,43.59,76380.19,0.1,-0.9823,3e-05,1.44893]
[1779204410010,43.59,76380.64,0.1,-0.98228,3e-05,1.45023]
[1779204411011,43.59,76377.37,0.1,-0.98237,3e-05,1.44362]
[1779204412018,43.59,76370.33,0.1,-0.98258,3e-05,1.42911]
[1779204413025,43.6,76368.54,0.1,-0.98263,3e-05,1.42572]
[1779204415039,43.6,76365.1,0.1,-0.98272,3e-05,1.41927]
[1779204416046,43.6,76364.01,0.1,-0.98274,3e-05,1.41738]
[1779204417053,43.61,76367.2,0.1,-0.98264,3e-05,1.42444]
[1779204418060,43.61,76370.47,0.1,-0.98254,3e-05,1.43169]
[1779204421081,43.62,76375.77,0.1,-0.98237,3e-05,1.44398]
[1779204423095,43.62,76378.9,0.1,-0.98226,3e-05,1.45131]
[1779204424103,43.62,76383.5,0.1,-0.98212,3e-05,1.46145]
[1779204426117,43.63,76384.94,0.1,-0.98207,3e-05,1.46516]
[1779204428131,43.63,76383.25,0.1,-0.98211,3e-05,1.46215]
[1779204431153,43.64,76384.32,0.1,-0.98206,3e-05,1.46536]
[1779204433166,43.64,76382.17,0.1,-0.98212,3e-05,1.46135]
[1779204436188,43.65,76373.0,0.1,-0.98238,3e-05,1.44276]
[1779204437195,43.65,76365.22,0.1,-0.98261,3e-05,1.4267]
[1779204438202,43.65,76365.25,0.1,-0.98261,3e-05,1.42712]
[1779204440216,43.66,76360.45,0.1,-0.98274,3e-05,1.41778]
[1779204442230,43.66,76361.69,0.1,-0.98269,3e-05,1.42112]
[1779204446258,43.67,76363.8,0.1,-0.98261,3e-05,1.42699]
[1779204447266,43.67,76367.09,0.1,-0.9825,3e-05,1.43426]
[1779204449279,43.68,76369.89,0.1,-0.98241,3e-05,1.44085]
[1779204450286,43.68,76371.06,0.1,-0.98237,3e-05,1.44366]
[1779204451293,43.68,76378.13,0.1,-0.9822,3e-05,1.455]
[1779204452300,43.69,76379.53,0.1,-0.98215,3e-05,1.4583]
[1779204455321,43.69,76381.96,0.1,-0.98207,3e-05,1.46441]
[1779204460356,43.7,76382.96,0.1,-0.98201,3e-05,1.46805]
[1779204462370,43.71,76384.43,0.1,-0.98196,3e-05,1.47179]
[1779204466398,43.71,76389.65,0.1,-0.98178,3e-05,1.48421]
[1779204467404,43.72,76393.29,0.1,-0.98167,3e-05,1.49236]
[1779204469419,43.72,76394.85,0.1,-0.98161,3e-05,1.49626]
[1779204470426,43.72,76396.51,0.1,-0.98156,3e-05,1.50012]
[1779204471433,43.72,76397.62,0.1,-0.98152,3e-05,1.50278]
[1779204472440,43.72,76399.2,0.1,-0.98146,3e-05,1.50646]
[1779204475460,43.73,76400.83,0.1,-0.9814,3e-05,1.51071]
[1779204476201,43.73,76400.83,0.1,-0.9814,3e-05,1.51071]
[1779204479488,43.73,76403.37,0.1,-0.98131,3e-05,1.51717]
[1779204480496,43.74,76406.24,0.1,-0.98122,3e-05,1.52369]
[1779204481503,43.74,76408.13,0.1,-0.98115,3e-05,1.52806]
[1779204482510,43.74,76406.89,0.1,-0.98119,3e-05,1.52552]
[1779204484931,43.74,76409.07,0.1,-0.98111,3e-05,1.53091]
[1779204485531,43.74,76410.44,0.1,-0.98107,3e-05,1.53394]
[1779204490566,43.75,76410.77,0.1,-0.98105,3e-05,1.53563]
[1779204491573,43.75,76400.04,0.1,-0.98138,3e-05,1.5122]
[1779204492580,43.75,76398.98,0.1,-0.98141,3e-05,1.51011]
[1779204493587,43.75,76396.18,0.1,-0.9815,3e-05,1.50423]
[1779204494594,43.75,76392.72,0.1,-0.9816,3e-05,1.49694]
[1779204495601,43.76,76387.42,0.1,-0.98176,3e-05,1.48571]
[1779204496608,43.76,76379.65,0.1,-0.98199,3e-05,1.46928]
[1779204497615,43.76,76379.38,0.1,-0.982,3e-05,1.469]
[1779204499629,43.76,76378.14,0.1,-0.98203,3e-05,1.46694]
[1779204501643,43.77,76381.43,0.1,-0.98192,3e-05,1.47459]
[1779204507096,43.78,76382.0,0.1,-0.98188,3e-05,1.47698]
[1779204512720,43.79,76382.5,0.1,-0.98189,3e-05,1.476]
[1779204513727,43.79,76386.34,0.1,-0.98177,3e-05,1.48455]
[1779204514733,43.79,76391.9,0.1,-0.98159,3e-05,1.49687]
[1779204515741,43.79,76394.61,0.1,-0.9815,3e-05,1.50303]
[1779204517755,43.8,76395.03,0.1,-0.98148,3e-05,1.50444]
[1779204520775,43.8,76396.56,0.1,-0.98142,3e-05,1.50848]
[1779204521783,43.8,76400.09,0.1,-0.98131,3e-05,1.51643]
[1779204522910,43.8,76400.09,0.1,-0.98131,3e-05,1.51643]
[1779204523797,43.81,76397.1,0.1,-0.9814,3e-05,1.51032]
[1779204525811,43.81,76398.82,0.1,-0.98134,3e-05,1.51452]
[1779204526818,43.81,76404.91,0.1,-0.98114,3e-05,1.52812]
[1779204528832,43.81,76403.92,0.1,-0.98117,3e-05,1.52634]
[1779204530846,43.82,76406.46,0.1,-0.98108,3e-05,1.53252]
[1779204535881,43.82,76406.67,0.1,-0.98106,3e-05,1.53389]
[1779204537895,43.83,76403.69,0.1,-0.98115,3e-05,1.52767]
[1779204541923,43.83,76401.46,0.1,-0.98121,3e-05,1.52351]
[1779204542930,43.83,76399.91,0.1,-0.98125,3e-05,1.5203]
[1779204543937,43.83,76401.55,0.1,-0.9812,3e-05,1.52411]
[1779204544944,43.83,76404.87,0.1,-0.98109,3e-05,1.53162]
[1779204545951,43.84,76407.88,0.1,-0.98099,3e-05,1.53846]
[1779204548972,43.84,76406.77,0.1,-0.98102,3e-05,1.53653]
[1779204553000,43.84,76410.13,0.1,-0.9809,3e-05,1.54471]
[1779204555016,43.85,76416.42,0.1,-0.98069,3e-05,1.55908]
[1779204556023,43.85,76419.44,0.1,-0.98059,3e-05,1.566]
[1779204561058,43.85,76420.06,0.1,-0.98056,3e-05,1.56807]
[1779204562065,43.85,76423.31,0.1,-0.98046,3e-05,1.57552]
[1779204565628,43.85,76423.67,0.1,-0.98044,3e-05,1.5767]
[1779204566095,43.86,76425.89,0.1,-0.98037,3e-05,1.58184]
[1779204567102,43.86,76431.4,0.1,-0.98018,3e-05,1.59445]
[1779204568109,43.86,76433.22,0.1,-0.98012,3e-05,1.59869]
[1779204569116,43.86,76434.4,0.1,-0.98008,3e-05,1.60147]
[1779204570123,43.86,76436.19,0.1,-0.98002,3e-05,1.60564]
[1779204572137,43.86,76434.27,0.1,-0.98013,3e-05,1.59717]
[1779204573144,43.86,76432.2,0.1,-0.9802,3e-05,1.59255]
[1779204578179,43.86,76431.67,0.1,-0.98021,3e-05,1.59186]
[1779204581200,43.86,76433.36,0.1,-0.98015,3e-05,1.59601]
[1779204582207,43.87,76432.03,0.1,-0.98019,3e-05,1.59308]
[1779204584226,43.87,76433.97,0.1,-0.98012,3e-05,1.59771]
[1779204589277,43.87,76434.48,0.1,-0.9801,3e-05,1.59936]
[1779204594312,43.87,76433.97,0.1,-0.98011,3e-05,1.59868]
[1779204596325,43.87,76435.36,0.1,-0.98006,3e-05,1.60204]
[1779204600354,43.88,76434.02,0.1,-0.9801,3e-05,1.59937]
[1779204603375,43.88,76436.53,0.1,-0.98001,3e-05,1.6054]
[1779204604382,43.88,76434.5,0.1,-0.98008,3e-05,1.60086]
[1779204607403,43.88,76432.99,0.1,-0.98012,3e-05,1.59772]
[1779204612438,43.88,76432.08,0.1,-0.98015,3e-05,1.59618]
[1779204616466,43.89,76434.96,0.1,-0.98004,3e-05,1.60317]
[1779204621501,43.89,76452.21,0.1,-0.97946,3e-05,1.64342]
[1779204622508,43.89,76464.84,0.1,-0.97902,3e-05,1.67304]
[1779204623515,43.89,76471.17,0.1,-0.9788,3e-05,1.68799]
[1779204626563,43.89,76473.54,0.1,-0.97872,4e-05,1.69347]
[1779204627044,43.89,76473.54,0.1,-0.97872,4e-05,1.69347]
[1779204627194,43.89,76473.54,0.1,-0.97872,4e-05,1.69347]
[1779204627559,43.89,76481.52,0.1,-0.97844,4e-05,1.71248]
[1779204628566,43.89,76481.95,0.1,-0.97843,4e-05,1.71342]
[1779204629574,43.89,76484.15,0.1,-0.97835,4e-05,1.71861]
[1779204630580,43.89,76485.5,0.1,-0.97831,4e-05,1.72175]
[1779204632594,43.89,76486.13,0.1,-0.97834,4e-05,1.71859]
[1779204637629,43.88,76471.91,0.1,-0.97885,3e-05,1.68406]
[1779204638636,43.88,76470.12,0.1,-0.97891,3e-05,1.67976]
[1779204641657,43.88,76471.76,0.1,-0.97886,3e-05,1.6835]
[1779204642664,43.88,76473.72,0.1,-0.97879,3e-05,1.68809]
[1779204643671,43.88,76472.48,0.1,-0.97883,3e-05,1.68508]
[1779204645685,43.88,76469.37,0.1,-0.97894,3e-05,1.67759]
[1779204646692,43.88,76470.5,0.1,-0.97891,3e-05,1.68021]
[1779204647699,43.88,76467.97,0.1,-0.979,3e-05,1.67417]
[1779204649713,43.88,76469.59,0.1,-0.97894,3e-05,1.67789]
[1779204650720,43.88,76475.4,0.1,-0.97874,4e-05,1.69161]
[1779204651727,43.88,76482.09,0.1,-0.9785,4e-05,1.70751]
[1779204652734,43.88,76484.49,0.1,-0.97842,4e-05,1.71315]
[1779204653741,43.88,76488.46,0.1,-0.97828,4e-05,1.72259]
[1779204654748,43.88,76489.6,0.1,-0.97824,4e-05,1.72521]
[1779204658777,43.87,76494.39,0.1,-0.97808,4e-05,1.73624]
[1779204659836,43.87,76494.39,0.1,-0.97808,4e-05,1.73624]
[1779204660066,43.87,76494.39,0.1,-0.97808,4e-05,1.73624]
[1779204660123,43.87,76498.95,0.1,-0.97792,4e-05,1.747]
[1779204660792,43.87,76509.17,0.1,-0.97755,4e-05,1.77205]
[1779204661850,43.87,76520.3,0.1,-0.97714,4e-05,1.79941]
[1779204662809,43.87,76527.28,0.1,-0.97688,4e-05,1.81664]
[1779204663816,43.87,76530.7,0.1,-0.97676,4e-05,1.82494]
[1779204664823,43.86,76528.21,0.1,-0.97686,4e-05,1.81837]
[1779204665830,43.86,76529.99,0.1,-0.97679,4e-05,1.82255]
[1779204667272,43.86,76529.99,0.1,-0.97679,4e-05,1.82255]
[1779204667495,43.86,76529.99,0.1,-0.97679,4e-05,1.82255]
[1779204667526,43.86,76530.28,0.1,-0.97679,4e-05,1.82268]
[1779204668855,43.86,76531.38,0.1,-0.97676,4e-05,1.82515]
[1779204669862,43.85,76535.6,0.1,-0.9766,4e-05,1.8355]
[1779204670869,43.85,76547.03,0.1,-0.97617,4e-05,1.86428]
[1779204671876,43.85,76554.3,0.1,-0.97589,4e-05,1.88263]
[1779204672883,43.85,76554.97,0.1,-0.97587,4e-05,1.88399]
[1779204674897,43.84,76554.06,0.1,-0.97592,4e-05,1.88083]
[1779204676911,43.84,76550.72,0.1,-0.97606,4e-05,1.87143]
[1779204677918,43.84,76545.23,0.1,-0.97628,4e-05,1.85697]
[1779204678925,43.83,76538.07,0.1,-0.97656,4e-05,1.83837]
[1779204679932,43.83,76534.71,0.1,-0.97669,4e-05,1.82951]
[1779204680940,43.83,76537.6,0.1,-0.97659,4e-05,1.8365]
[1779204681947,43.83,76548.65,0.1,-0.97617,4e-05,1.86433]
[1779204682954,43.83,76549.94,0.1,-0.97612,4e-05,1.86731]
[1779204684570,43.82,76551.06,0.1,-0.97609,4e-05,1.86943]
[1779204684968,43.82,76552.93,0.1,-0.97602,4e-05,1.87424]
[1779204688996,43.81,76554.64,0.1,-0.97598,4e-05,1.87708]
[1779204690008,43.81,76553.0,0.1,-0.97604,4e-05,1.87247]
[1779204691010,43.81,76555.39,0.1,-0.97602,4e-05,1.87353]
[1779204693029,43.8,76560.36,0.1,-0.97583,4e-05,1.88557]
[1779204694035,43.8,76567.7,0.1,-0.97555,4e-05,1.90421]
[1779204695044,43.8,76577.64,0.1,-0.97516,4e-05,1.92981]
[1779204695828,43.8,76577.64,0.1,-0.97516,4e-05,1.92981]
[1779204696038,43.8,76577.64,0.1,-0.97516,4e-05,1.92981]
[1779204696605,43.8,76577.64,0.1,-0.97516,4e-05,1.92981]
[1779204696624,43.79,76579.64,0.1,-0.9751,4e-05,1.93414]
[1779204696770,43.79,76579.64,0.1,-0.9751,4e-05,1.93414]
[1779204697284,43.79,76579.64,0.1,-0.9751,4e-05,1.93414]
[1779204698067,43.79,76569.2,0.1,-0.97552,4e-05,1.90628]
[1779204699442,43.79,76569.2,0.1,-0.97552,4e-05,1.90628]
[1779204699495,43.79,76569.2,0.1,-0.97552,4e-05,1.90628]
[1779204699529,43.79,76569.2,0.1,-0.97552,4e-05,1.90628]
[1779204699553,43.78,76558.64,0.1,-0.97595,4e-05,1.87797]
[1779204700094,43.78,76558.64,0.1,-0.97595,4e-05,1.87797]
[1779204700147,43.78,76560.34,0.1,-0.97589,4e-05,1.88196]
[1779204703101,43.78,76562.86,0.1,-0.97581,4e-05,1.88727]
[1779204703942,43.78,76562.86,0.1,-0.97581,4e-05,1.88727]
[1779204703957,43.78,76562.86,0.1,-0.97581,4e-05,1.88727]
[1779204704026,43.78,76562.86,0.1,-0.97581,4e-05,1.88727]
[1779204704146,43.78,76562.86,0.1,-0.97581,4e-05,1.88727]
[1779204704239,43.77,76567.86,0.1,-0.97562,4e-05,1.89982]
[1779204705120,43.77,76579.12,0.1,-0.97517,4e-05,1.92928]
[1779204706141,43.77,76589.79,0.1,-0.97476,4e-05,1.95657]
[1779204707130,43.77,76607.08,0.1,-0.97405,4e-05,2.00294]
[1779204708149,43.76,76600.99,0.1,-0.97432,4e-05,1.98537]
[1779204709146,43.76,76596.62,0.1,-0.97451,4e-05,1.97307]
[1779204711160,43.75,76591.5,0.1,-0.97473,4e-05,1.9583]
[1779204713175,43.74,76594.21,0.1,-0.97464,4e-05,1.96447]
[1779204715752,43.74,76595.88,0.1,-0.97458,4e-05,1.96839]
[1779204715770,43.74,76595.88,0.1,-0.97458,4e-05,1.96839]
[1779204715800,43.74,76593.98,0.1,-0.97466,4e-05,1.96277]
[1779204715806,43.74,76593.98,0.1,-0.97466,4e-05,1.96277]
[1779204716023,43.74,76593.98,0.1,-0.97466,4e-05,1.96277]
[1779204716080,43.74,76593.98,0.1,-0.97466,4e-05,1.96277]
[1779204717936,43.73,76592.61,0.1,-0.97473,4e-05,1.95805]
[1779204717942,43.73,76592.61,0.1,-0.97473,4e-05,1.95805]
[1779204718010,43.73,76592.61,0.1,-0.97473,4e-05,1.95805]
[1779204718021,43.73,76592.61,0.1,-0.97473,4e-05,1.95805]
[1779204718030,43.73,76592.61,0.1,-0.97473,4e-05,1.95805]
[1779204718211,43.73,76592.32,0.1,-0.97475,4e-05,1.95676]
[1779204720225,43.72,76589.28,0.1,-0.97489,4e-05,1.94763]
[1779204721283,43.72,76585.33,0.1,-0.97506,4e-05,1.93667]
[1779204722255,43.72,76567.53,0.1,-0.97577,4e-05,1.88959]
[1779204723262,43.72,76572.05,0.1,-0.9756,4e-05,1.90093]
[1779204724938,43.71,76571.87,0.1,-0.97562,4e-05,1.90004]
[1779204725038,43.71,76571.87,0.1,-0.97562,4e-05,1.90004]
[1779204725052,43.71,76571.87,0.1,-0.97562,4e-05,1.90004]
[1779204725156,43.71,76571.87,0.1,-0.97562,4e-05,1.90004]
[1779204725165,43.71,76571.87,0.1,-0.97562,4e-05,1.90004]
[1779204725179,43.71,76571.87,0.1,-0.97562,4e-05,1.90004]
[1779204726283,43.71,76555.33,0.1,-0.97627,4e-05,1.85647]
[1779204727290,43.71,76545.28,0.1,-0.97666,4e-05,1.83052]
[1779204728297,43.7,76544.54,0.1,-0.9767,4e-05,1.82835]
[1779204729704,43.7,76546.93,0.1,-0.97661,4e-05,1.8341]
[1779204730312,43.7,76533.59,0.1,-0.97712,4e-05,1.80017]
[1779204731036,43.7,76533.59,0.1,-0.97712,4e-05,1.80017]
[1779204731320,43.7,76524.04,0.1,-0.97748,4e-05,1.77613]
[1779204732326,43.7,76525.54,0.1,-0.97743,4e-05,1.77963]
[1779204733342,43.7,76527.79,0.1,-0.97735,4e-05,1.78501]
[1779204734048,43.7,76527.79,0.1,-0.97735,4e-05,1.78501]
[1779204735351,43.69,76506.43,0.1,-0.97813,4e-05,1.73223]
[1779204736279,43.69,76506.43,0.1,-0.97813,4e-05,1.73223]
[1779204736359,43.69,76503.26,0.1,-0.97825,4e-05,1.72417]
[1779204737366,43.69,76509.34,0.1,-0.97803,4e-05,1.73883]
[1779204738994,43.69,76509.78,0.1,-0.97802,4e-05,1.73976]
[1779204739406,43.69,76492.88,0.1,-0.97863,4e-05,1.69872]
[1779204740365,43.69,76492.88,0.1,-0.97863,4e-05,1.69872]
[1779204740388,43.69,76480.25,0.1,-0.97907,3e-05,1.66856]
[1779204741244,43.69,76480.25,0.1,-0.97907,3e-05,1.66856]
[1779204741408,43.69,76480.25,0.1,-0.97907,3e-05,1.66856]
[1779204741444,43.69,76483.31,0.1,-0.97896,3e-05,1.67579]
[1779204742405,43.69,76494.65,0.1,-0.97857,4e-05,1.70282]
[1779204743046,43.69,76494.65,0.1,-0.97857,4e-05,1.70282]
[1779204743412,43.69,76505.71,0.1,-0.97817,4e-05,1.72946]
[1779204744041,43.69,76505.71,0.1,-0.97817,4e-05,1.72946]
[1779204744093,43.69,76505.71,0.1,-0.97817,4e-05,1.72946]
[1779204744277,43.69,76505.71,0.1,-0.97817,4e-05,1.72946]
[1779204744419,43.69,76510.24,0.1,-0.97801,4e-05,1.74036]
[1779204745032,43.69,76510.24,0.1,-0.97801,4e-05,1.74036]
[1779204745197,43.69,76510.24,0.1,-0.97801,4e-05,1.74036]
[1779204745221,43.69,76510.24,0.1,-0.97801,4e-05,1.74036]
[1779204747446,43.68,76512.61,0.1,-0.97793,4e-05,1.74571]
[1779204748451,43.68,76525.45,0.1,-0.97746,4e-05,1.77719]
[1779204749458,43.68,76526.52,0.1,-0.97743,4e-05,1.77964]
[1779204751472,43.68,76527.76,0.1,-0.97744,4e-05,1.77775]
[1779204752479,43.68,76533.66,0.1,-0.97723,4e-05,1.79224]
[1779204754493,43.68,76530.69,0.1,-0.97734,4e-05,1.78437]
[1779204755559,43.68,76530.69,0.1,-0.97734,4e-05,1.78437]
[1779204755610,43.68,76530.69,0.1,-0.97734,4e-05,1.78437]
[1779204755704,43.68,76530.69,0.1,-0.97734,4e-05,1.78437]
[1779204755772,43.68,76530.69,0.1,-0.97734,4e-05,1.78437]
[1779204755812,43.68,76530.69,0.1,-0.97734,4e-05,1.78437]
[1779204755805,43.67,76527.51,0.1,-0.97746,4e-05,1.77626]
[1779204755863,43.67,76527.51,0.1,-0.97746,4e-05,1.77626]
[1779204757712,43.67,76526.76,0.1,-0.97749,4e-05,1.7742]
[1779204757928,43.67,76528.09,0.1,-0.97745,4e-05,1.7773]
[1779204758021,43.67,76528.09,0.1,-0.97745,4e-05,1.7773]
[1779204758047,43.67,76528.09,0.1,-0.97745,4e-05,1.7773]
[1779204758277,43.67,76528.09,0.1,-0.97745,4e-05,1.7773]
[1779204758521,43.67,76527.21,0.1,-0.97748,4e-05,1.77492]
[1779204759023,43.67,76527.21,0.1,-0.97748,4e-05,1.77492]
[1779204759083,43.67,76527.21,0.1,-0.97748,4e-05,1.77492]
[1779204763026,43.67,76528.35,0.1,-0.97745,4e-05,1.77696]
[1779204763095,43.67,76528.35,0.1,-0.97745,4e-05,1.77696]
[1779204763818,43.67,76528.35,0.1,-0.97745,4e-05,1.77696]
[1779204763939,43.67,76529.37,0.1,-0.97742,4e-05,1.77929]
[1779204764031,43.67,76529.37,0.1,-0.97742,4e-05,1.77929]
[1779204764563,43.66,76534.25,0.1,-0.97724,4e-05,1.79124]
[1779204765024,43.66,76534.25,0.1,-0.97724,4e-05,1.79124]
[1779204765173,43.66,76534.25,0.1,-0.97724,4e-05,1.79124]
[1779204768591,43.66,76540.51,0.1,-0.97702,4e-05,1.80603]
[1779204769140,43.66,76540.51,0.1,-0.97702,4e-05,1.80603]
[1779204769274,43.66,76540.51,0.1,-0.97702,4e-05,1.80603]
[1779204769288,43.66,76540.51,0.1,-0.97702,4e-05,1.80603]
[1779204769598,43.66,76546.14,0.1,-0.97681,4e-05,1.81996]
[1779204770605,43.66,76548.9,0.1,-0.97671,4e-05,1.82667]
[1779204771621,43.65,76557.56,0.1,-0.97638,4e-05,1.84842]
[1779204772628,43.65,76558.1,0.1,-0.97637,4e-05,1.84948]
[1779204773029,43.65,76558.1,0.1,-0.97637,4e-05,1.84948]
[1779204773070,43.65,76558.1,0.1,-0.97637,4e-05,1.84948]
[1779204774910,43.65,76558.64,0.1,-0.97636,4e-05,1.8502]
[1779204774976,43.65,76558.64,0.1,-0.97636,4e-05,1.8502]
[1779204775021,43.65,76558.64,0.1,-0.97636,4e-05,1.8502]
[1779204775112,43.65,76558.64,0.1,-0.97636,4e-05,1.8502]
[1779204775650,43.65,76558.52,0.1,-0.97637,4e-05,1.84956]
[1779204777023,43.64,76558.36,0.1,-0.97638,4e-05,1.84881]
[1779204777250,43.64,76558.36,0.1,-0.97638,4e-05,1.84881]
[1779204779029,43.64,76556.49,0.1,-0.97646,4e-05,1.84337]
[1779204779130,43.64,76556.49,0.1,-0.97646,4e-05,1.84337]
[1779204779677,43.64,76553.84,0.1,-0.97657,4e-05,1.83629]
[1779204783036,43.63,76555.08,0.1,-0.97653,4e-05,1.83851]
[1779204783068,43.63,76555.08,0.1,-0.97653,4e-05,1.83851]
[1779204783858,43.63,76555.08,0.1,-0.97653,4e-05,1.83851]
[1779204783922,43.63,76555.2,0.1,-0.97653,4e-05,1.8385]
[1779204784023,43.63,76555.2,0.1,-0.97653,4e-05,1.8385]
[1779204784713,43.63,76556.28,0.1,-0.9765,4e-05,1.84093]
[1779204787023,43.62,76555.35,0.1,-0.97654,4e-05,1.83792]
[1779204787260,43.62,76555.35,0.1,-0.97654,4e-05,1.83792]
[1779204787734,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788277,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788448,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788481,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788527,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788541,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788626,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788643,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788770,43.62,76548.82,0.1,-0.9768,4e-05,1.82102]
[1779204788871,43.62,76541.78,0.1,-0.97707,4e-05,1.80298]
[1779204788887,43.62,76541.78,0.1,-0.97707,4e-05,1.80298]
[1779204788968,43.62,76541.78,0.1,-0.97707,4e-05,1.80298]
[1779204791025,43.62,76539.68,0.1,-0.97715,4e-05,1.79721]
[1779204791118,43.62,76539.68,0.1,-0.97715,4e-05,1.79721]
[1779204791170,43.62,76539.68,0.1,-0.97715,4e-05,1.79721]
[1779204793904,43.61,76538.9,0.1,-0.97719,4e-05,1.79449]
[1779204793956,43.61,76538.9,0.1,-0.97719,4e-05,1.79449]
[1779204794022,43.61,76538.9,0.1,-0.97719,4e-05,1.79449]
[1779204794029,43.61,76538.9,0.1,-0.97719,4e-05,1.79449]
[1779204794081,43.61,76538.9,0.1,-0.97719,4e-05,1.79449]
[1779204794270,43.61,76538.9,0.1,-0.97719,4e-05,1.79449]
[1779204794783,43.61,76538.21,0.1,-0.97722,4e-05,1.79252]
[1779204795024,43.61,76538.21,0.1,-0.97722,4e-05,1.79252]
[1779204795164,43.61,76538.21,0.1,-0.97722,4e-05,1.79252]
[1779204795304,43.61,76538.21,0.1,-0.97722,4e-05,1.79252]
[1779204796796,43.61,76534.02,0.1,-0.97739,4e-05,1.78157]
[1779204797028,43.61,76534.02,0.1,-0.97739,4e-05,1.78157]
[1779204797133,43.61,76534.02,0.1,-0.97739,4e-05,1.78157]
[1779204797215,43.61,76534.02,0.1,-0.97739,4e-05,1.78157]
[1779204799024,43.61,76533.97,0.1,-0.9774,4e-05,1.781]
[1779204799214,43.61,76533.97,0.1,-0.9774,4e-05,1.781]
[1779204799260,43.61,76533.97,0.1,-0.9774,4e-05,1.781]
[1779204801832,43.6,76531.3,0.1,-0.9775,4e-05,1.7737]
[1779204803852,43.6,76531.2,0.1,-0.97751,4e-05,1.77324]
[1779204803883,43.6,76531.2,0.1,-0.97751,4e-05,1.77324]
[1779204804019,43.6,76531.27,0.1,-0.97751,4e-05,1.7732]
[1779204804031,43.6,76531.27,0.1,-0.97751,4e-05,1.7732]
[1779204804112,43.6,76531.27,0.1,-0.97751,4e-05,1.7732]
[1779204806218,43.6,76530.79,0.1,-0.97754,4e-05,1.77159]
[1779204806270,43.6,76530.79,0.1,-0.97754,4e-05,1.77159]
[1779204806337,43.6,76530.79,0.1,-0.97754,4e-05,1.77159]
[1779204806479,43.6,76530.79,0.1,-0.97754,4e-05,1.77159]
[1779204806520,43.6,76530.79,0.1,-0.97754,4e-05,1.77159]
[1779204806867,43.6,76531.66,0.1,-0.97751,4e-05,1.77354]
[1779204807028,43.6,76531.66,0.1,-0.97751,4e-05,1.77354]
[1779204807050,43.6,76531.66,0.1,-0.97751,4e-05,1.77354]
[1779204807131,43.6,76531.66,0.1,-0.97751,4e-05,1.77354]
[1779204808881,43.59,76534.34,0.1,-0.97741,4e-05,1.77978]
[1779204809337,43.59,76534.34,0.1,-0.97741,4e-05,1.77978]
[1779204809353,43.59,76534.34,0.1,-0.97741,4e-05,1.77978]
[1779204809481,43.59,76534.34,0.1,-0.97741,4e-05,1.77978]
[1779204809540,43.59,76534.34,0.1,-0.97741,4e-05,1.77978]
[1779204809888,43.59,76537.8,0.1,-0.97729,4e-05,1.78819]
[1779204810586,43.59,76537.8,0.1,-0.97729,4e-05,1.78819]
[1779204810603,43.59,76537.8,0.1,-0.97729,4e-05,1.78819]
[1779204810720,43.59,76537.8,0.1,-0.97729,4e-05,1.78819]
[1779204810771,43.59,76537.8,0.1,-0.97729,4e-05,1.78819]
[1779204810811,43.59,76537.8,0.1,-0.97729,4e-05,1.78795]
[1779204810909,43.59,76537.8,0.1,-0.97729,4e-05,1.78795]
[1779204810944,43.59,76537.8,0.1,-0.97729,4e-05,1.78795]
[1779204811029,43.59,76537.8,0.1,-0.97729,4e-05,1.78795]
[1779204811038,43.59,76537.8,0.1,-0.97729,4e-05,1.78795]
[1779204811341,43.59,76537.8,0.1,-0.97729,4e-05,1.78795]
[1779204811489,43.59,76537.8,0.1,-0.97729,4e-05,1.78795]
[1779204811527,43.59,76537.8,0.1,-0.97729,4e-05,1.78795]
[1779204811576,43.59,76542.57,0.1,-0.97717,4e-05,1.79506]
[1779204812612,43.59,76542.57,0.1,-0.97717,4e-05,1.79506]
[1779204812629,43.59,76542.57,0.1,-0.97717,4e-05,1.79506]
[1779204812769,43.59,76542.57,0.1,-0.97717,4e-05,1.79506]
[1779204812867,43.59,76542.57,0.1,-0.97717,4e-05,1.79506]
[1779204812918,43.59,76543.32,0.1,-0.97715,4e-05,1.79668]
[1779204818369,43.58,76544.13,0.1,-0.97713,4e-05,1.7977]
[1779204818950,43.58,76542.01,0.1,-0.97722,4e-05,1.79189]
[1779204820948,43.58,76541.09,0.1,-0.97726,4e-05,1.78934]
[1779204821009,43.58,76541.09,0.1,-0.97726,4e-05,1.78934]
[1779204821026,43.58,76541.09,0.1,-0.97726,4e-05,1.78934]
[1779204821111,43.58,76540.85,0.1,-0.97727,4e-05,1.7885]
[1779204824550,43.57,76540.46,0.1,-0.9773,4e-05,1.78682]
[1779204824628,43.57,76540.46,0.1,-0.9773,4e-05,1.78682]
[1779204824773,43.57,76540.46,0.1,-0.9773,4e-05,1.78682]
[1779204824833,43.57,76536.57,0.1,-0.97744,4e-05,1.77691]
[1779204824993,43.57,76534.37,0.1,-0.97753,4e-05,1.77144]
[1779204830031,43.56,76532.83,0.1,-0.9776,4e-05,1.76662]
[1779204831038,43.56,76535.24,0.1,-0.97751,4e-05,1.7724]
[1779204832376,43.56,76535.24,0.1,-0.97751,4e-05,1.7724]
[1779204832525,43.56,76535.24,0.1,-0.97751,4e-05,1.7724]
[1779204832774,43.56,76535.24,0.1,-0.97751,4e-05,1.7724]
[1779204832873,43.56,76536.7,0.1,-0.97746,4e-05,1.77563]
[1779204833053,43.56,76534.74,0.1,-0.97754,4e-05,1.77076]
[1779204835067,43.56,76537.58,0.1,-0.97744,4e-05,1.77741]
[1779204838244,43.56,76538.12,0.1,-0.97742,4e-05,1.77834]
[1779204838273,43.56,76538.12,0.1,-0.97742,4e-05,1.77834]
[1779204838306,43.56,76538.12,0.1,-0.97742,4e-05,1.77834]
[1779204838520,43.56,76538.12,0.1,-0.97742,4e-05,1.77834]
[1779204838614,43.55,76534.15,0.1,-0.97758,4e-05,1.76806]
[1779204843905,43.55,76533.02,0.1,-0.97763,4e-05,1.76469]
[1779204843123,43.55,76535.01,0.1,-0.97756,4e-05,1.76944]
[1779204844011,43.55,76535.01,0.1,-0.97756,4e-05,1.76944]
[1779204844022,43.55,76535.01,0.1,-0.97756,4e-05,1.76944]
[1779204844129,43.55,76537.66,0.1,-0.97746,4e-05,1.77584]
[1779204845137,43.55,76544.46,0.1,-0.97721,4e-05,1.79263]
[1779204846735,43.55,76544.46,0.1,-0.97721,4e-05,1.79263]
[1779204846771,43.55,76544.46,0.1,-0.97721,4e-05,1.79263]
[1779204846803,43.55,76544.46,0.1,-0.97721,4e-05,1.79263]
[1779204846836,43.54,76550.23,0.1,-0.977,4e-05,1.80669]
[1779204847026,43.54,76550.23,0.1,-0.977,4e-05,1.80669]
[1779204849166,43.54,76544.42,0.1,-0.97723,4e-05,1.79158]
[1779204850172,43.54,76541.5,0.1,-0.97734,4e-05,1.78404]
[1779204851751,43.54,76541.5,0.1,-0.97734,4e-05,1.78404]
[1779204851770,43.54,76541.5,0.1,-0.97734,4e-05,1.78404]
[1779204851865,43.54,76541.5,0.1,-0.97734,4e-05,1.78404]
[1779204851871,43.54,76541.33,0.1,-0.97735,4e-05,1.78317]
[1779204852022,43.54,76541.33,0.1,-0.97735,4e-05,1.78317]
[1779204852186,43.54,76536.54,0.1,-0.97753,4e-05,1.77124]
[1779204855207,43.53,76534.87,0.1,-0.9776,4e-05,1.7665]
[1779204857091,43.53,76534.52,0.1,-0.97762,4e-05,1.76545]
[1779204857207,43.53,76534.52,0.1,-0.97762,4e-05,1.76545]
[1779204857221,43.53,76521.84,0.1,-0.97808,4e-05,1.73405]
[1779204858780,43.53,76521.84,0.1,-0.97808,4e-05,1.73405]
[1779204858884,43.53,76521.84,0.1,-0.97808,4e-05,1.73405]
[1779204858855,43.53,76520.28,0.1,-0.97814,4e-05,1.72993]
[1779204859026,43.53,76520.28,0.1,-0.97814,4e-05,1.72993]
[1779204859235,43.53,76520.43,0.1,-0.97814,4e-05,1.73017]
[1779204864271,43.52,76521.55,0.1,-0.97811,4e-05,1.73231]
[1779204865278,43.52,76507.44,0.1,-0.97862,4e-05,1.69796]
[1779204866285,43.52,76505.15,0.1,-0.9787,4e-05,1.69239]
[1779204867158,43.52,76505.15,0.1,-0.9787,4e-05,1.69239]
[1779204867262,43.52,76505.15,0.1,-0.9787,4e-05,1.69239]
[1779204867270,43.52,76505.15,0.1,-0.9787,4e-05,1.69239]
[1779204867825,43.52,76504.82,0.1,-0.97871,4e-05,1.69154]
[1779204871321,43.52,76505.47,0.1,-0.97874,4e-05,1.68846]
[1779204872326,43.52,76508.61,0.1,-0.97863,4e-05,1.69596]
[1779204873334,43.52,76511.29,0.1,-0.97854,4e-05,1.70236]
[1779204874447,43.52,76511.29,0.1,-0.97854,4e-05,1.70236]
[1779204874509,43.52,76511.29,0.1,-0.97854,4e-05,1.70236]
[1779204874521,43.52,76511.29,0.1,-0.97854,4e-05,1.70236]
[1779204874598,43.52,76514.73,0.1,-0.97842,4e-05,1.71061]
[1779204876356,43.52,76511.55,0.1,-0.97853,4e-05,1.70276]
[1779204877620,43.52,76511.55,0.1,-0.97853,4e-05,1.70276]
[1779204877635,43.52,76511.55,0.1,-0.97853,4e-05,1.70276]
[1779204877769,43.52,76511.55,0.1,-0.97853,4e-05,1.70276]
[1779204877831,43.52,76503.46,0.1,-0.97882,4e-05,1.68325]
[1779204878201,43.52,76503.46,0.1,-0.97882,4e-05,1.68325]
[1779204878370,43.52,76497.0,0.1,-0.97905,3e-05,1.66781]
[1779204881029,43.52,76496.97,0.1,-0.97905,3e-05,1.66772]
[1779204881142,43.52,76496.97,0.1,-0.97905,3e-05,1.66772]
[1779204881391,43.52,76497.12,0.1,-0.97904,3e-05,1.66807]
[1779204883024,43.52,76495.77,0.1,-0.97909,3e-05,1.66485]
[1779204883222,43.52,76495.77,0.1,-0.97909,3e-05,1.66485]
[1779204883404,43.52,76495.86,0.1,-0.97909,3e-05,1.66506]
[1779204885419,43.52,76497.85,0.1,-0.97902,3e-05,1.66978]
[1779204887026,43.52,76496.57,0.1,-0.97906,3e-05,1.66673]
[1779204887159,43.52,76496.57,0.1,-0.97906,3e-05,1.66673]
[1779204887433,43.52,76497.48,0.1,-0.97903,3e-05,1.66888]
[1779204889027,43.52,76496.98,0.1,-0.97905,3e-05,1.66769]
[1779204889271,43.52,76496.98,0.1,-0.97905,3e-05,1.66769]
[1779204889446,43.52,76498.28,0.1,-0.97901,4e-05,1.67077]
[1779204890454,43.52,76496.61,0.1,-0.97906,3e-05,1.66679]
[1779204891026,43.52,76496.61,0.1,-0.97906,3e-05,1.66679]
[1779204891215,43.52,76496.61,0.1,-0.97906,3e-05,1.66679]
[1779204891461,43.52,76495.73,0.1,-0.97909,3e-05,1.66469]
[1779204892361,43.52,76495.73,0.1,-0.97909,3e-05,1.66469]
[1779204892655,43.52,76495.73,0.1,-0.97909,3e-05,1.66469]
[1779204892709,43.52,76493.05,0.1,-0.97919,3e-05,1.65834]
[1779204893475,43.52,76490.77,0.1,-0.97927,3e-05,1.65295]
[1779204895022,43.52,76490.49,0.1,-0.97928,3e-05,1.65231]
[1779204895359,43.52,76490.49,0.1,-0.97928,3e-05,1.65231]
[1779204895488,43.52,76490.58,0.1,-0.97927,3e-05,1.65254]
[1779204897033,43.52,76490.85,0.1,-0.97926,3e-05,1.65319]
[1779204897107,43.52,76490.85,0.1,-0.97926,3e-05,1.65319]
[1779204897503,43.52,76490.88,0.1,-0.97926,3e-05,1.65328]
[1779204900879,43.52,76490.81,0.1,-0.97926,3e-05,1.65313]
[1779204900888,43.52,76476.93,0.1,-0.97974,3e-05,1.62063]
[1779204901532,43.52,76461.16,0.1,-0.98027,3e-05,1.58434]
[1779204902264,43.52,76461.16,0.1,-0.98027,3e-05,1.58434]
[1779204902539,43.52,76456.02,0.1,-0.98044,3e-05,1.57275]
[1779204903052,43.52,76456.02,0.1,-0.98044,3e-05,1.57275]
[1779204903187,43.52,76456.02,0.1,-0.98044,3e-05,1.57275]
[1779204903545,43.52,76460.65,0.1,-0.98028,3e-05,1.58345]
[1779204904553,43.52,76463.74,0.1,-0.98018,3e-05,1.59065]
[1779204905044,43.52,76463.74,0.1,-0.98018,3e-05,1.59065]
[1779204905173,43.52,76463.74,0.1,-0.98018,3e-05,1.59065]
[1779204905560,43.52,76462.32,0.1,-0.98022,3e-05,1.58751]
[1779204907347,43.52,76462.75,0.1,-0.98021,3e-05,1.58862]
[1779204908327,43.52,76462.95,0.1,-0.9802,3e-05,1.5892]
[1779204908601,43.52,76462.95,0.1,-0.9802,3e-05,1.5892]
[1779204908672,43.52,76457.59,0.1,-0.98037,3e-05,1.57707]
[1779204909588,43.53,76455.48,0.1,-0.98044,3e-05,1.57241]
[1779204910596,43.53,76457.21,0.1,-0.98038,3e-05,1.57649]
[1779204912609,43.53,76455.54,0.1,-0.98043,3e-05,1.57297]
[1779204914623,43.53,76453.77,0.1,-0.98049,3e-05,1.56924]
[1779204915676,43.53,76453.77,0.1,-0.98049,3e-05,1.56924]
[1779204915757,43.53,76452.48,0.1,-0.98053,3e-05,1.56646]
[1779204918052,43.53,76451.84,0.1,-0.98054,3e-05,1.56532]
[1779204918162,43.53,76451.84,0.1,-0.98054,3e-05,1.56532]
[1779204918651,43.53,76447.85,0.1,-0.98067,3e-05,1.55647]
[1779204920665,43.54,76443.98,0.1,-0.98079,3e-05,1.5481]
[1779204921067,43.54,76443.98,0.1,-0.98079,3e-05,1.5481]
[1779204921534,43.54,76443.98,0.1,-0.98079,3e-05,1.5481]
[1779204921671,43.54,76435.51,0.1,-0.98106,3e-05,1.52935]
[1779204922527,43.54,76435.51,0.1,-0.98106,3e-05,1.52935]
[1779204922681,43.54,76430.98,0.1,-0.98121,3e-05,1.51952]
[1779204925700,43.54,76429.48,0.1,-0.98124,3e-05,1.5169]
[1779204930735,43.55,76426.46,0.1,-0.98132,3e-05,1.51141]
[1779204932269,43.55,76426.54,0.1,-0.98137,3e-05,1.50771]
[1779204932749,43.55,76425.28,0.1,-0.9814,3e-05,1.5052]
[1779204933058,43.55,76425.28,0.1,-0.9814,3e-05,1.5052]
[1779204933755,43.56,76423.35,0.1,-0.98146,3e-05,1.50122]
[1779204935032,43.56,76423.35,0.1,-0.98146,3e-05,1.50122]
[1779204935770,43.56,76423.81,0.1,-0.98144,3e-05,1.50275]
[1779204937211,43.56,76423.67,0.1,-0.98144,3e-05,1.50271]
[1779204937277,43.56,76423.67,0.1,-0.98144,3e-05,1.50271]
[1779204937784,43.56,76424.29,0.1,-0.98141,3e-05,1.50433]
[1779204939042,43.56,76424.29,0.1,-0.98141,3e-05,1.50433]
[1779204939492,43.56,76426.09,0.1,-0.98135,3e-05,1.50855]
[1779204943030,43.57,76427.63,0.1,-0.98129,3e-05,1.51269]
[1779204942819,43.57,76431.52,0.1,-0.98117,3e-05,1.52153]
[1779204943531,43.57,76431.52,0.1,-0.98117,3e-05,1.52153]
[1779204943632,43.57,76431.52,0.1,-0.98117,3e-05,1.52153]
[1779204943769,43.57,76431.52,0.1,-0.98117,3e-05,1.52153]
[1779204943826,43.57,76430.78,0.1,-0.98119,3e-05,1.52013]
[1779204944835,43.57,76428.82,0.1,-0.98125,3e-05,1.51603]
[1779204947856,43.58,76426.33,0.1,-0.98131,3e-05,1.51127]
[1779204948864,43.58,76424.07,0.1,-0.98138,3e-05,1.50655]
[1779204951885,43.59,76426.49,0.1,-0.98129,3e-05,1.51265]
[1779204954906,43.59,76433.65,0.1,-0.98105,3e-05,1.52925]
[1779204955913,43.59,76443.07,0.1,-0.98075,3e-05,1.55051]
[1779204956920,43.59,76441.82,0.1,-0.98079,3e-05,1.54789]
[1779204960638,43.6,76442.19,0.1,-0.98076,3e-05,1.54929]
[1779204960708,43.6,76442.19,0.1,-0.98076,3e-05,1.54929]
[1779204960781,43.6,76442.19,0.1,-0.98076,3e-05,1.54929]
[1779204960948,43.6,76441.76,0.1,-0.98078,3e-05,1.54851]
[1779204962962,43.6,76438.02,0.1,-0.98089,3e-05,1.54051]
[1779204963969,43.6,76434.27,0.1,-0.98101,3e-05,1.53235]
[1779204967027,43.6,76434.6,0.1,-0.98099,3e-05,1.53351]
[1779204967178,43.61,76435.76,0.1,-0.98095,3e-05,1.5363]
[1779204967274,43.61,76435.76,0.1,-0.98095,3e-05,1.5363]
[1779204967997,43.61,76436.58,0.1,-0.98092,3e-05,1.53833]
[1779204969004,43.61,76439.75,0.1,-0.98082,3e-05,1.54561]
[1779204970011,43.61,76443.42,0.1,-0.9807,3e-05,1.55403]
[1779204971018,43.61,76449.88,0.1,-0.98048,3e-05,1.56878]
[1779204972981,43.61,76451.23,0.1,-0.98044,3e-05,1.57199]
[1779204973026,43.61,76451.23,0.1,-0.98044,3e-05,1.57199]
[1779204973032,43.61,76451.05,0.1,-0.98044,3e-05,1.57172]
[1779204973219,43.61,76451.05,0.1,-0.98044,3e-05,1.57172]
[1779204973268,43.61,76451.05,0.1,-0.98044,3e-05,1.57172]
[1779204974039,43.61,76451.45,0.1,-0.98042,3e-05,1.57277]
[1779204975046,43.61,76454.48,0.1,-0.98032,3e-05,1.57979]
[1779204977060,43.62,76461.35,0.1,-0.98009,3e-05,1.59574]
[1779204979074,43.62,76464.28,0.1,-0.97999,3e-05,1.60267]
[1779204980003,43.62,76464.28,0.1,-0.97999,3e-05,1.60267]
[1779204980021,43.62,76464.28,0.1,-0.97999,3e-05,1.60267]
[1779204980081,43.62,76464.15,0.1,-0.97999,3e-05,1.60246]
[1779204980173,43.62,76464.15,0.1,-0.97999,3e-05,1.60246]
[1779204980269,43.62,76464.15,0.1,-0.97999,3e-05,1.60246]
[1779204981088,43.62,76463.93,0.1,-0.98,3e-05,1.60204]
[1779204984109,43.62,76468.87,0.1,-0.97983,3e-05,1.6137]
[1779204985116,43.62,76471.48,0.1,-0.97974,3e-05,1.61982]
[1779204987816,43.62,76471.28,0.1,-0.97974,3e-05,1.61941]
[1779204987929,43.62,76471.28,0.1,-0.97974,3e-05,1.61941]
[1779204988020,43.62,76471.28,0.1,-0.97974,3e-05,1.61941]
[1779204988017,43.62,76471.65,0.1,-0.97973,3e-05,1.62039]
[1779204992166,43.62,76464.63,0.1,-0.98001,3e-05,1.60014]
[1779204994018,43.62,76464.63,0.1,-0.98001,3e-05,1.60014]
[1779204994082,43.62,76464.63,0.1,-0.98001,3e-05,1.60014]
[1779204993173,43.62,76457.98,0.1,-0.98023,3e-05,1.585]
[1779204994271,43.62,76457.98,0.1,-0.98023,3e-05,1.585]
[1779204994374,43.63,76458.85,0.1,-0.9802,3e-05,1.58711]
[1779204996193,43.63,76462.66,0.1,-0.98007,3e-05,1.59606]
[1779204997201,43.63,76467.01,0.1,-0.97993,3e-05,1.60617]
[1779204998511,43.63,76467.01,0.1,-0.97993,3e-05,1.60617]
[1779204998522,43.63,76467.01,0.1,-0.97993,3e-05,1.60617]
[1779204998591,43.63,76467.01,0.1,-0.97993,3e-05,1.60617]
[1779204998769,43.63,76467.01,0.1,-0.97993,3e-05,1.60617]
[1779204998871,43.63,76468.24,0.1,-0.97988,3e-05,1.60918]
[1779204999215,43.63,76470.31,0.1,-0.97981,3e-05,1.61397]
[1779205004743,43.63,76470.75,0.1,-0.97979,3e-05,1.61527]
[1779205004770,43.63,76470.75,0.1,-0.97979,3e-05,1.61527]
[1779205004811,43.63,76470.75,0.1,-0.97979,3e-05,1.61527]
[1779205005025,43.63,76470.75,0.1,-0.97979,3e-05,1.61527]
[1779205004844,43.63,76470.19,0.1,-0.97981,3e-05,1.61413]
[1779205006264,43.63,76475.28,0.1,-0.97964,3e-05,1.62602]
[1779205009286,43.63,76473.65,0.1,-0.97969,3e-05,1.6224]
[1779205010292,43.63,76467.87,0.1,-0.97988,3e-05,1.60906]
[1779205011220,43.63,76467.87,0.1,-0.97988,3e-05,1.60906]
[1779205011271,43.63,76467.87,0.1,-0.97988,3e-05,1.60906]
[1779205011348,43.63,76467.87,0.1,-0.97988,3e-05,1.60906]
[1779205011520,43.63,76467.87,0.1,-0.97988,3e-05,1.60906]
[1779205011621,43.63,76468.07,0.1,-0.97987,3e-05,1.60966]
[1779205015327,43.64,76470.1,0.1,-0.9798,3e-05,1.61458]
[1779205016848,43.64,76470.1,0.1,-0.9798,3e-05,1.61458]
[1779205016910,43.64,76470.1,0.1,-0.9798,3e-05,1.61458]
[1779205017028,43.64,76470.1,0.1,-0.9798,3e-05,1.61458]
[1779205017066,43.64,76475.51,0.1,-0.97962,3e-05,1.62728]
[1779205021093,43.64,76476.56,0.1,-0.97958,3e-05,1.62982]
[1779205021121,43.64,76476.49,0.1,-0.97958,3e-05,1.62973]
[1779205021161,43.64,76476.49,0.1,-0.97958,3e-05,1.62973]
[1779205021269,43.64,76476.49,0.1,-0.97958,3e-05,1.62973]
[1779205021369,43.64,76474.54,0.1,-0.97965,3e-05,1.62519]
[1779205023383,43.64,76479.9,0.1,-0.97946,3e-05,1.63778]
[1779205024389,43.64,76482.72,0.1,-0.97937,3e-05,1.64444]
[1779205025522,43.64,76482.72,0.1,-0.97937,3e-05,1.64444]
[1779205025533,43.64,76482.72,0.1,-0.97937,3e-05,1.64444]
[1779205025771,43.64,76482.72,0.1,-0.97937,3e-05,1.64444]
[1779205025860,43.64,76480.91,0.1,-0.97943,3e-05,1.64023]
[1779205030751,43.64,76482.47,0.1,-0.97937,3e-05,1.64395]
[1779205030759,43.64,76482.47,0.1,-0.97937,3e-05,1.64395]
[1779205030769,43.64,76482.47,0.1,-0.97937,3e-05,1.64395]
[1779205030852,43.64,76483.35,0.1,-0.97934,3e-05,1.64602]
[1779205035594,43.64,76484.15,0.1,-0.97931,3e-05,1.64792]
[1779205035629,43.64,76484.15,0.1,-0.97931,3e-05,1.64792]
[1779205035771,43.64,76484.15,0.1,-0.97931,3e-05,1.64792]
[1779205035831,43.64,76486.91,0.1,-0.97922,3e-05,1.65442]
[1779205036475,43.64,76493.32,0.1,-0.979,3e-05,1.66957]
[1779205037482,43.64,76497.5,0.1,-0.97885,4e-05,1.67948]
[1779205038489,43.64,76500.05,0.1,-0.97876,4e-05,1.68552]
[1779205040503,43.64,76503.34,0.1,-0.97865,4e-05,1.69328]
[1779205041281,43.64,76503.34,0.1,-0.97865,4e-05,1.69328]
[1779205041452,43.64,76503.34,0.1,-0.97865,4e-05,1.69328]
[1779205041526,43.64,76503.34,0.1,-0.97865,4e-05,1.69328]
[1779205041553,43.64,76504.93,0.1,-0.97859,4e-05,1.69702]
[1779205045538,43.64,76502.61,0.1,-0.97868,4e-05,1.69116]
[1779205048559,43.63,76507.4,0.1,-0.97851,4e-05,1.70247]
[1779205049566,43.63,76512.83,0.1,-0.97832,4e-05,1.71551]
[1779205050786,43.63,76512.83,0.1,-0.97832,4e-05,1.71551]
[1779205050885,43.63,76512.83,0.1,-0.97832,4e-05,1.71551]
[1779205051025,43.63,76512.83,0.1,-0.97832,4e-05,1.71551]
[1779205051126,43.63,76515.18,0.1,-0.97829,4e-05,1.71663]
[1779205051580,43.63,76518.51,0.1,-0.97817,4e-05,1.72461]
[1779205052587,43.63,76513.22,0.1,-0.97836,4e-05,1.71166]
[1779205053594,43.63,76504.04,0.1,-0.97869,4e-05,1.68946]
[1779205054380,43.63,76504.04,0.1,-0.97869,4e-05,1.68946]
[1779205054495,43.63,76504.04,0.1,-0.97869,4e-05,1.68946]
[1779205054518,43.63,76504.04,0.1,-0.97869,4e-05,1.68946]
[1779205054601,43.63,76503.35,0.1,-0.97872,4e-05,1.68775]
[1779205057621,43.63,76505.37,0.1,-0.97865,4e-05,1.69243]
[1779205059636,43.63,76507.17,0.1,-0.97858,4e-05,1.69663]
[1779205060237,43.63,76507.17,0.1,-0.97858,4e-05,1.69663]
[1779205060270,43.63,76507.17,0.1,-0.97858,4e-05,1.69663]
[1779205060359,43.63,76507.17,0.1,-0.97858,4e-05,1.69663]
[1779205060519,43.63,76507.17,0.1,-0.97858,4e-05,1.69663]
[1779205060646,43.63,76507.47,0.1,-0.97857,4e-05,1.69729]
[1779205061653,43.63,76509.81,0.1,-0.97849,4e-05,1.70285]
[1779205067118,43.63,76509.28,0.1,-0.97852,4e-05,1.70128]
[1779205067154,43.63,76509.28,0.1,-0.97852,4e-05,1.70128]
[1779205067271,43.63,76510.35,0.1,-0.97848,4e-05,1.70379]
[1779205067695,43.63,76514.01,0.1,-0.97835,4e-05,1.71256]
[1779205068702,43.62,76517.18,0.1,-0.97824,4e-05,1.72016]
[1779205073738,43.62,76520.26,0.1,-0.97813,4e-05,1.72715]
[1779205074382,43.62,76520.26,0.1,-0.97813,4e-05,1.72715]
[1779205074401,43.62,76520.26,0.1,-0.97813,4e-05,1.72715]
[1779205074521,43.62,76520.26,0.1,-0.97813,4e-05,1.72715]
[1779205074750,43.62,76520.48,0.1,-0.97813,4e-05,1.72758]
[1779205077772,43.62,76517.6,0.1,-0.97823,4e-05,1.72025]
[1779205080066,43.62,76516.59,0.1,-0.97827,4e-05,1.7177]
[1779205080142,43.62,76516.59,0.1,-0.97827,4e-05,1.7177]
[1779205080110,43.62,76517.41,0.1,-0.97824,4e-05,1.7196]
[1779205080269,43.62,76517.41,0.1,-0.97824,4e-05,1.7196]
[1779205080793,43.62,76515.31,0.1,-0.97832,4e-05,1.7144]
[1779205082806,43.62,76517.08,0.1,-0.97826,4e-05,1.71851]
[1779205086338,43.61,76517.52,0.1,-0.97825,4e-05,1.71927]
[1779205086484,43.61,76517.52,0.1,-0.97825,4e-05,1.71927]
[1779205086518,43.61,76517.52,0.1,-0.97825,4e-05,1.71927]
[1779205086835,43.61,76518.02,0.1,-0.97823,4e-05,1.72038]
[1779205090863,43.61,76515.8,0.1,-0.97832,4e-05,1.71457]
[1779205091868,43.61,76515.8,0.1,-0.97832,4e-05,1.71457]
[1779205091999,43.61,76515.8,0.1,-0.97832,4e-05,1.71457]
[1779205092018,43.61,76515.8,0.1,-0.97832,4e-05,1.71457]
[1779205092084,43.61,76514.81,0.1,-0.97836,4e-05,1.71207]
[1779205092876,43.61,76513.05,0.1,-0.97842,4e-05,1.70772]
[1779205093884,43.61,76520.18,0.1,-0.97817,4e-05,1.72493]
[1779205094891,43.61,76523.03,0.1,-0.97806,4e-05,1.73176]
[1779205098583,43.61,76523.67,0.1,-0.97805,4e-05,1.73295]
[1779205098723,43.61,76523.67,0.1,-0.97805,4e-05,1.73295]
[1779205098770,43.61,76523.67,0.1,-0.97805,4e-05,1.73295]
[1779205098919,43.61,76520.55,0.1,-0.97816,4e-05,1.72521]
[1779205099926,43.6,76523.25,0.1,-0.97807,4e-05,1.73168]
[1779205104960,43.6,76523.86,0.1,-0.97805,4e-05,1.73253]
[1779205108989,43.6,76521.6,0.1,-0.97814,4e-05,1.72649]
[1779205110834,43.6,76521.55,0.1,-0.97815,4e-05,1.72625]
[1779205110947,43.6,76521.55,0.1,-0.97815,4e-05,1.72625]
[1779205111021,43.6,76521.55,0.1,-0.97815,4e-05,1.72625]
[1779205111050,43.6,76521.55,0.1,-0.97815,4e-05,1.72625]
[1779205111150,43.6,76521.44,0.1,-0.97821,4e-05,1.72138]
[1779205113021,43.6,76521.51,0.1,-0.97821,4e-05,1.72143]
[1779205113219,43.6,76521.51,0.1,-0.97821,4e-05,1.72143]
[1779205113122,43.59,76521.5,0.1,-0.97821,4e-05,1.72129]
[1779205115027,43.59,76521.49,0.1,-0.97821,4e-05,1.72116]
[1779205115210,43.59,76521.49,0.1,-0.97821,4e-05,1.72116]
[1779205115031,43.59,76521.69,0.1,-0.9782,4e-05,1.72153]
[1779205119020,43.59,76521.08,0.1,-0.97823,4e-05,1.71971]
[1779205119108,43.59,76521.08,0.1,-0.97823,4e-05,1.71971]
[1779205119167,43.59,76520.85,0.1,-0.97824,4e-05,1.71904]
[1779205121994,43.59,76520.87,0.1,-0.97824,4e-05,1.71886]
[1779205122022,43.59,76520.87,0.1,-0.97824,4e-05,1.71886]
[1779205122114,43.59,76520.87,0.1,-0.97824,4e-05,1.71886]
[1779205122216,43.59,76517.45,0.1,-0.97837,4e-05,1.71045]
[1779205124094,43.59,76515.89,0.1,-0.97843,4e-05,1.70649]
[1779205125023,43.59,76515.89,0.1,-0.97843,4e-05,1.70649]
[1779205125197,43.59,76515.89,0.1,-0.97843,4e-05,1.70649]
[1779205125232,43.59,76513.78,0.1,-0.9785,4e-05,1.7013]
[1779205125414,43.59,76513.78,0.1,-0.9785,4e-05,1.7013]
[1779205125963,43.59,76513.78,0.1,-0.9785,4e-05,1.7013]
[1779205126108,43.59,76500.37,0.1,-0.97898,4e-05,1.66911]
[1779205127115,43.59,76506.44,0.1,-0.97877,4e-05,1.68357]
[1779205127377,43.59,76506.44,0.1,-0.97877,4e-05,1.68357]
[1779205127519,43.59,76506.44,0.1,-0.97877,4e-05,1.68357]
[1779205127536,43.59,76506.44,0.1,-0.97877,4e-05,1.68357]
[1779205128122,43.59,76510.04,0.1,-0.97864,4e-05,1.69215]
[1779205131019,43.58,76509.95,0.1,-0.97864,4e-05,1.69181]
[1779205131182,43.58,76509.95,0.1,-0.97864,4e-05,1.69181]
[1779205131229,43.58,76509.91,0.1,-0.97865,4e-05,1.69165]
[1779205132151,43.58,76512.16,0.1,-0.97857,4e-05,1.697]
[1779205132776,43.58,76512.16,0.1,-0.97857,4e-05,1.697]
[1779205132885,43.58,76512.16,0.1,-0.97857,4e-05,1.697]
[1779205133021,43.58,76512.16,0.1,-0.97857,4e-05,1.697]
[1779205133115,43.58,76512.16,0.1,-0.97857,4e-05,1.697]
[1779205133158,43.58,76515.49,0.1,-0.97845,4e-05,1.70496]
[1779205135020,43.58,76515.16,0.1,-0.97846,4e-05,1.70409]
[1779205135226,43.58,76515.16,0.1,-0.97846,4e-05,1.70409]
[1779205135245,43.58,76517.08,0.1,-0.9784,4e-05,1.70865]
[1779205136180,43.58,76520.79,0.1,-0.97826,4e-05,1.71756]
[1779205137187,43.58,76522.35,0.1,-0.97821,4e-05,1.72125]
[1779205139201,43.58,76525.14,0.1,-0.97811,4e-05,1.72783]
[1779205144235,43.58,76524.32,0.1,-0.97815,4e-05,1.72524]
[1779205146250,43.58,76526.13,0.1,-0.97809,4e-05,1.72942]
[1779205149714,43.57,76526.48,0.1,-0.97808,4e-05,1.73003]
[1779205154305,43.57,76527.71,0.1,-0.97804,4e-05,1.73227]
[1779205159341,43.57,76531.91,0.1,-0.9779,4e-05,1.74191]
[1779205161355,43.56,76533.17,0.1,-0.97786,4e-05,1.74471]
[1779205162362,43.56,76535.31,0.1,-0.97778,4e-05,1.74982]
[1779205167397,43.56,76534.05,0.1,-0.97784,4e-05,1.74594]
[1779205168404,43.56,76532.91,0.1,-0.97789,4e-05,1.74297]
[1779205173439,43.55,76533.23,0.1,-0.97794,4e-05,1.73851]
[1779205176460,43.55,76528.43,0.1,-0.97812,4e-05,1.72636]
[1779205177467,43.55,76523.94,0.1,-0.97829,4e-05,1.71529]
[1779205179481,43.55,76523.43,0.1,-0.97831,4e-05,1.71383]
[1779205182502,43.55,76521.99,0.1,-0.97836,4e-05,1.71005]
[1779205188544,43.54,76524.83,0.1,-0.97827,4e-05,1.7164]
[1779205189553,43.54,76526.58,0.1,-0.97821,4e-05,1.72057]
[1779205190558,43.54,76530.36,0.1,-0.97807,4e-05,1.72969]
[1779205191565,43.54,76535.23,0.1,-0.9779,4e-05,1.74152]
[1779205193578,43.54,76536.37,0.1,-0.97786,4e-05,1.74391]
[1779205196600,43.54,76537.69,0.1,-0.97782,4e-05,1.7467]
[1779205198614,43.53,76536.37,0.1,-0.97787,4e-05,1.74315]
[1779205199621,43.53,76537.57,0.1,-0.97783,4e-05,1.74595]
[1779205201635,43.53,76536.35,0.1,-0.97788,4e-05,1.74265]
[1779205204656,43.53,76533.41,0.1,-0.97799,4e-05,1.735]
[1779205207677,43.53,76536.07,0.1,-0.9779,4e-05,1.74113]
[1779205211705,43.52,76534.05,0.1,-0.97798,4e-05,1.73561]
[1779205213022,43.52,76534.05,0.1,-0.97798,4e-05,1.73561]
[1779205213216,43.52,76534.05,0.1,-0.97798,4e-05,1.73561]
[1779205213318,43.52,76530.55,0.1,-0.97811,4e-05,1.72691]
[1779205213719,43.52,76526.55,0.1,-0.97826,4e-05,1.71704]
[1779205217747,43.52,76524.47,0.1,-0.97834,4e-05,1.71159]
[1779205219761,43.52,76522.99,0.1,-0.9784,4e-05,1.70781]
[1779205220768,43.52,76521.75,0.1,-0.97844,4e-05,1.70472]
[1779205222782,43.52,76519.12,0.1,-0.97854,4e-05,1.69821]
[1779205226810,43.51,76520.3,0.1,-0.9785,4e-05,1.70078]
[1779205228824,43.51,76522.6,0.1,-0.97842,4e-05,1.70619]
[1779205229831,43.51,76524.57,0.1,-0.97835,4e-05,1.71087]
[1779205232852,43.51,76526.73,0.1,-0.97833,4e-05,1.71137]
[1779205233859,43.51,76529.79,0.1,-0.97822,4e-05,1.71872]
[1779205238894,43.51,76530.72,0.1,-0.9782,4e-05,1.72043]
[1779205241916,43.5,76529.06,0.1,-0.97826,4e-05,1.71606]
[1779205242923,43.5,76526.82,0.1,-0.97834,4e-05,1.71051]
[1779205243930,43.5,76525.09,0.1,-0.97841,4e-05,1.70622]
[1779205245944,43.5,76526.84,0.1,-0.97835,4e-05,1.71029]
[1779205247957,43.5,76523.79,0.1,-0.97846,4e-05,1.70271]
[1779205249972,43.5,76524.94,0.1,-0.97842,4e-05,1.70533]
[1779205252993,43.5,76526.85,0.1,-0.97836,4e-05,1.7097]
[1779205254000,43.5,76531.77,0.1,-0.97818,4e-05,1.72158]
[1779205259037,43.49,76532.35,0.1,-0.97817,4e-05,1.72243]
[1779205264072,43.49,76533.54,0.1,-0.97813,4e-05,1.72479]
[1779205265080,43.49,76537.0,0.1,-0.97801,4e-05,1.73314]
[1779205266087,43.49,76540.97,0.1,-0.97786,4e-05,1.74277]
[1779205267093,43.49,76542.09,0.1,-0.97783,4e-05,1.74539]
[1779205269108,43.49,76540.79,0.1,-0.97788,4e-05,1.74189]
[1779205271123,43.48,76539.07,0.1,-0.97795,4e-05,1.73737]
[1779205272129,43.48,76534.8,0.1,-0.9781,4e-05,1.72677]
[1779205273136,43.48,76533.37,0.1,-0.97816,4e-05,1.72316]
[1779205278171,43.48,76532.89,0.1,-0.97818,4e-05,1.72145]
[1779205283206,43.48,76534.03,0.1,-0.97815,4e-05,1.72369]
[1779205286227,43.47,76527.99,0.1,-0.97837,4e-05,1.70866]
[1779205287234,43.47,76523.25,0.1,-0.97854,4e-05,1.6971]
[1779205288241,43.47,76494.43,0.1,-0.97956,3e-05,1.62849]
[1779205288686,43.47,76494.43,0.1,-0.97956,3e-05,1.62849]
[1779205289248,43.47,76488.72,0.1,-0.97975,3e-05,1.61522]
[1779205290257,43.47,76487.09,0.1,-0.97981,3e-05,1.6115]
[1779205291447,43.48,76487.04,0.1,-0.97986,3e-05,1.60715]
[1779205294185,43.48,76486.96,0.1,-0.97986,3e-05,1.60713]
[1779205294283,43.48,76455.86,0.1,-0.98089,3e-05,1.53632]
[1779205295296,43.48,76451.65,0.1,-0.98102,3e-05,1.52711]
[1779205296303,43.48,76448.44,0.1,-0.98112,3e-05,1.52018]
[1779205297416,43.48,76448.44,0.1,-0.98112,3e-05,1.52018]
[1779205297310,43.48,76447.38,0.1,-0.98115,3e-05,1.51806]
[1779205298333,43.48,76435.22,0.1,-0.98154,3e-05,1.49147]
[1779205298717,43.48,76435.22,0.1,-0.98154,3e-05,1.49147]
[1779205299329,43.48,76414.48,0.1,-0.98218,3e-05,1.44685]
[1779205299647,43.48,76414.48,0.1,-0.98218,3e-05,1.44685]
[1779205300339,43.49,76409.62,0.1,-0.98232,3e-05,1.43682]
[1779205302089,43.49,76409.64,0.1,-0.98232,3e-05,1.43723]
[1779205303086,43.49,76408.61,0.1,-0.98234,3e-05,1.4354]
[1779205303280,43.49,76408.61,0.1,-0.98234,3e-05,1.4354]
[1779205303361,43.49,76406.44,0.1,-0.9824,3e-05,1.43116]
[1779205304368,43.5,76409.48,0.1,-0.9823,3e-05,1.438]
[1779205306426,43.5,76390.55,0.1,-0.98286,3e-05,1.39886]
[1779205307432,43.5,76388.7,0.1,-0.98291,3e-05,1.39544]
[1779205309447,43.51,76384.83,0.1,-0.98301,3e-05,1.38827]
[1779205311461,43.52,76382.54,0.1,-0.98307,3e-05,1.38443]
[1779205312468,43.52,76385.68,0.1,-0.98297,3e-05,1.39138]
[1779205314482,43.53,76390.57,0.1,-0.98281,3e-05,1.40244]
[1779205315489,43.53,76393.12,0.1,-0.98273,3e-05,1.40819]
[1779205316496,43.53,76399.76,0.1,-0.98252,3e-05,1.42256]
[1779205318510,43.54,76401.93,0.1,-0.98245,3e-05,1.42792]
[1779205320524,43.54,76405.05,0.1,-0.98234,3e-05,1.43529]
[1779205323545,43.55,76411.41,0.1,-0.98213,3e-05,1.44995]
[1779205325559,43.55,76414.26,0.1,-0.98204,3e-05,1.45675]
[1779205326565,43.56,76416.91,0.1,-0.98195,3e-05,1.46279]
[1779205327573,43.56,76419.05,0.1,-0.98188,3e-05,1.46773]
[1779205330252,43.56,76418.5,0.1,-0.98189,3e-05,1.46686]
[1779205330269,43.56,76418.5,0.1,-0.98189,3e-05,1.46686]
[1779205330412,43.56,76418.5,0.1,-0.98189,3e-05,1.46686]
[1779205330518,43.57,76418.57,0.1,-0.98188,3e-05,1.46765]
[1779205332444,43.57,76418.95,0.1,-0.98187,3e-05,1.46847]
[1779205332507,43.57,76418.99,0.1,-0.98186,3e-05,1.46887]
[1779205332525,43.57,76418.99,0.1,-0.98186,3e-05,1.46887]
[1779205332608,43.57,76422.06,0.1,-0.98176,3e-05,1.47583]
[1779205334622,43.57,76425.59,0.1,-0.98164,3e-05,1.4841]
[1779205335629,43.57,76431.49,0.1,-0.98146,3e-05,1.49699]
[1779205336642,43.58,76429.75,0.1,-0.9815,3e-05,1.49374]
[1779205338030,43.58,76429.75,0.1,-0.9815,3e-05,1.49374]
[1779205338270,43.58,76429.75,0.1,-0.9815,3e-05,1.49374]
[1779205338361,43.58,76421.92,0.1,-0.98174,3e-05,1.47726]
[1779205338525,43.58,76421.92,0.1,-0.98174,3e-05,1.47726]
[1779205339145,43.58,76421.92,0.1,-0.98174,3e-05,1.47726]
[1779205339280,43.58,76421.92,0.1,-0.98174,3e-05,1.47726]
[1779205339371,43.58,76421.89,0.1,-0.98174,3e-05,1.47749]
[1779205339531,43.58,76421.89,0.1,-0.98174,3e-05,1.47749]
[1779205342679,43.59,76422.22,0.1,-0.98172,3e-05,1.47881]
[1779205342768,43.59,76422.22,0.1,-0.98172,3e-05,1.47881]
[1779205342777,43.59,76422.22,0.1,-0.98172,3e-05,1.47881]
[1779205343020,43.59,76422.22,0.1,-0.98172,3e-05,1.47881]
[1779205343691,43.59,76424.62,0.1,-0.98163,3e-05,1.48463]
[1779205346765,43.59,76424.93,0.1,-0.98162,3e-05,1.48589]
[1779205346773,43.59,76424.93,0.1,-0.98162,3e-05,1.48589]
[1779205346890,43.59,76424.93,0.1,-0.98162,3e-05,1.48589]
[1779205347032,43.59,76424.93,0.1,-0.98162,3e-05,1.48589]
[1779205347417,43.59,76424.93,0.1,-0.98162,3e-05,1.48589]
[1779205347475,43.6,76424.97,0.1,-0.98161,3e-05,1.48655]
[1779205347524,43.6,76424.97,0.1,-0.98161,3e-05,1.48655]
[1779205347553,43.6,76424.97,0.1,-0.98161,3e-05,1.48655]
[1779205347771,43.6,76424.97,0.1,-0.98161,3e-05,1.48655]
[1779205347877,43.6,76424.97,0.1,-0.98161,3e-05,1.48655]
[1779205347967,43.6,76429.29,0.1,-0.98147,3e-05,1.49628]
[1779205348726,43.6,76433.9,0.1,-0.98132,3e-05,1.5064]
[1779205350740,43.6,76435.24,0.1,-0.98127,3e-05,1.50988]
[1779205351985,43.6,76435.24,0.1,-0.98127,3e-05,1.50988]
[1779205352021,43.6,76435.24,0.1,-0.98127,3e-05,1.50988]
[1779205352100,43.6,76435.24,0.1,-0.98127,3e-05,1.50988]
[1779205352188,43.61,76439.17,0.1,-0.98119,3e-05,1.51491]
[1779205353283,43.61,76439.17,0.1,-0.98119,3e-05,1.51491]
[1779205353365,43.61,76439.17,0.1,-0.98119,3e-05,1.51491]
[1779205353454,43.61,76438.66,0.1,-0.9812,3e-05,1.51402]
[1779205353527,43.61,76438.66,0.1,-0.9812,3e-05,1.51402]
[1779205353761,43.61,76441.91,0.1,-0.98109,3e-05,1.52122]
[1779205355271,43.61,76441.91,0.1,-0.98109,3e-05,1.52122]
[1779205355409,43.61,76441.91,0.1,-0.98109,3e-05,1.52122]
[1779205357279,43.61,76442.31,0.1,-0.98107,3e-05,1.52258]
[1779205357345,43.61,76442.31,0.1,-0.98107,3e-05,1.52258]
[1779205359294,43.62,76442.56,0.1,-0.98106,3e-05,1.52359]
[1779205359430,43.62,76442.56,0.1,-0.98106,3e-05,1.52359]
[1779205361817,43.62,76446.25,0.1,-0.98093,3e-05,1.5327]
[1779205363050,43.62,76446.25,0.1,-0.98093,3e-05,1.5327]
[1779205363184,43.62,76446.25,0.1,-0.98093,3e-05,1.5327]
[1779205363273,43.62,76446.25,0.1,-0.98093,3e-05,1.5327]
[1779205364051,43.62,76446.76,0.1,-0.98091,3e-05,1.53426]
[1779205364109,43.62,76446.76,0.1,-0.98091,3e-05,1.53426]
[1779205364275,43.62,76446.76,0.1,-0.98091,3e-05,1.53426]
[1779205364374,43.63,76447.05,0.1,-0.98089,3e-05,1.53511]
[1779205365845,43.63,76450.54,0.1,-0.98078,3e-05,1.54312]
[1779205367985,43.63,76451.0,0.1,-0.98076,3e-05,1.54436]
[1779205368018,43.63,76451.0,0.1,-0.98076,3e-05,1.54436]
[1779205368165,43.63,76451.0,0.1,-0.98076,3e-05,1.54436]
[1779205369873,43.63,76443.83,0.1,-0.98098,3e-05,1.52908]
[1779205370992,43.63,76443.83,0.1,-0.98098,3e-05,1.52908]
[1779205371009,43.63,76443.83,0.1,-0.98098,3e-05,1.52908]
[1779205371026,43.63,76443.83,0.1,-0.98098,3e-05,1.52908]
[1779205371279,43.63,76443.83,0.1,-0.98098,3e-05,1.52908]
[1779205371397,43.63,76443.83,0.1,-0.98098,3e-05,1.52908]
[1779205371495,43.63,76443.61,0.1,-0.98098,3e-05,1.5288]
[1779205375272,43.64,76443.29,0.1,-0.98099,3e-05,1.52871]
[1779205375455,43.64,76443.29,0.1,-0.98099,3e-05,1.52871]
[1779205377272,43.64,76443.41,0.1,-0.98098,3e-05,1.52939]
[1779205377484,43.64,76443.41,0.1,-0.98098,3e-05,1.52939]
[1779205381271,43.65,76442.37,0.1,-0.981,3e-05,1.5279]
[1779205381457,43.65,76442.37,0.1,-0.981,3e-05,1.5279]
[1779205381957,43.65,76445.45,0.1,-0.98089,3e-05,1.53517]
[1779205383096,43.65,76445.45,0.1,-0.98089,3e-05,1.53517]
[1779205383216,43.65,76445.45,0.1,-0.98089,3e-05,1.53517]
[1779205383270,43.65,76445.45,0.1,-0.98089,3e-05,1.53517]
[1779205383308,43.65,76445.68,0.1,-0.98088,3e-05,1.53588]
[1779205385269,43.65,76445.23,0.1,-0.98089,3e-05,1.53506]
[1779205385542,43.65,76445.14,0.1,-0.98089,3e-05,1.53505]
[1779205389270,43.66,76445.34,0.1,-0.98088,3e-05,1.53607]
[1779205389487,43.66,76445.34,0.1,-0.98088,3e-05,1.53607]
[1779205391020,43.66,76447.41,0.1,-0.9808,3e-05,1.54126]
[1779205391569,43.66,76447.41,0.1,-0.9808,3e-05,1.54126]
[1779205391667,43.66,76447.41,0.1,-0.9808,3e-05,1.54126]
[1779205391774,43.66,76447.41,0.1,-0.9808,3e-05,1.54126]
[1779205392159,43.66,76447.41,0.1,-0.9808,3e-05,1.54126]
[1779205392274,43.66,76447.41,0.1,-0.9808,3e-05,1.54126]
[1779205392521,43.66,76447.41,0.1,-0.9808,3e-05,1.54126]
[1779205392358,43.66,76446.05,0.1,-0.98084,3e-05,1.5384]
[1779205392629,43.66,76446.05,0.1,-0.98084,3e-05,1.5384]
[1779205393047,43.66,76439.62,0.1,-0.98105,3e-05,1.52427]
[1779205394990,43.66,76439.09,0.1,-0.98106,3e-05,1.5233]
[1779205395021,43.66,76439.09,0.1,-0.98106,3e-05,1.5233]
[1779205395114,43.66,76439.09,0.1,-0.98106,3e-05,1.5233]
[1779205395119,43.67,76431.38,0.1,-0.98131,3e-05,1.50648]
[1779205395887,43.67,76431.38,0.1,-0.98131,3e-05,1.50648]
[1779205396023,43.67,76431.38,0.1,-0.98131,3e-05,1.50648]
[1779205396276,43.67,76431.38,0.1,-0.98131,3e-05,1.50648]
[1779205396376,43.67,76431.17,0.1,-0.98131,3e-05,1.50625]
[1779205397271,43.67,76431.17,0.1,-0.98131,3e-05,1.50625]
[1779205397281,43.67,76431.17,0.1,-0.98131,3e-05,1.50625]
[1779205399270,43.67,76429.87,0.1,-0.98134,3e-05,1.50387]
[1779205399519,43.67,76429.87,0.1,-0.98134,3e-05,1.50387]
[1779205403269,43.68,76429.38,0.1,-0.98135,3e-05,1.50375]
[1779205403333,43.68,76429.38,0.1,-0.98135,3e-05,1.50375]
[1779205404320,43.68,76429.62,0.1,-0.98133,3e-05,1.50452]
[1779205404379,43.68,76429.62,0.1,-0.98133,3e-05,1.50452]
[1779205404526,43.68,76429.62,0.1,-0.98133,3e-05,1.50452]
[1779205404473,43.68,76432.05,0.1,-0.98125,3e-05,1.5101]
[1779205408377,43.68,76432.91,0.1,-0.98122,3e-05,1.51269]
[1779205408524,43.68,76432.91,0.1,-0.98122,3e-05,1.51269]
[1779205408649,43.69,76432.81,0.1,-0.98122,3e-05,1.5127]
[1779205411071,43.69,76432.15,0.1,-0.98123,3e-05,1.51171]
[1779205411081,43.69,76432.15,0.1,-0.98123,3e-05,1.51171]
[1779205411276,43.69,76432.15,0.1,-0.98123,3e-05,1.51171]
[1779205411440,43.69,76432.15,0.1,-0.98123,3e-05,1.51171]
[1779205411466,43.69,76431.45,0.1,-0.9813,3e-05,1.50625]
[1779205413274,43.69,76431.92,0.1,-0.98128,3e-05,1.50753]
[1779205413397,43.69,76431.92,0.1,-0.98128,3e-05,1.50753]
[1779205414199,43.7,76421.02,0.1,-0.98162,3e-05,1.48418]
[1779205415207,43.7,76415.78,0.1,-0.98178,3e-05,1.4731]
[1779205415627,43.7,76415.78,0.1,-0.98178,3e-05,1.4731]
[1779205415640,43.7,76415.78,0.1,-0.98178,3e-05,1.4731]
[1779205415770,43.7,76415.78,0.1,-0.98178,3e-05,1.4731]
[1779205415856,43.7,76415.78,0.1,-0.98178,3e-05,1.4731]
[1779205416525,43.7,76415.78,0.1,-0.98178,3e-05,1.4731]
[1779205416638,43.7,76416.33,0.1,-0.98176,3e-05,1.47459]
[1779205416775,43.7,76416.33,0.1,-0.98176,3e-05,1.47459]
[1779205417221,43.7,76416.44,0.1,-0.98175,3e-05,1.47512]
[1779205419274,43.7,76416.33,0.1,-0.98175,3e-05,1.47518]
[1779205419418,43.7,76416.33,0.1,-0.98175,3e-05,1.47518]
[1779205421276,43.71,76416.32,0.1,-0.98174,3e-05,1.47575]
[1779205421460,43.71,76416.32,0.1,-0.98174,3e-05,1.47575]
[1779205423277,43.71,76418.38,0.1,-0.98167,3e-05,1.48079]
[1779205423418,43.71,76418.38,0.1,-0.98167,3e-05,1.48079]
[1779205424725,43.71,76416.69,0.1,-0.98171,3e-05,1.4777]
[1779205424779,43.71,76416.69,0.1,-0.98171,3e-05,1.4777]
[1779205424937,43.71,76416.69,0.1,-0.98171,3e-05,1.4777]
[1779205425141,43.71,76416.69,0.1,-0.98171,3e-05,1.4777]
[1779205425271,43.71,76416.69,0.1,-0.98171,3e-05,1.4777]
[1779205425524,43.71,76416.69,0.1,-0.98171,3e-05,1.4777]
[1779205425338,43.72,76415.84,0.1,-0.98173,3e-05,1.47615]
[1779205427271,43.72,76415.9,0.1,-0.98173,3e-05,1.47657]
[1779205427470,43.72,76415.9,0.1,-0.98173,3e-05,1.47657]
[1779205429280,43.72,76417.43,0.1,-0.98167,3e-05,1.48046]
[1779205432701,43.73,76417.14,0.1,-0.98166,3e-05,1.48097]
[1779205432771,43.73,76417.14,0.1,-0.98166,3e-05,1.48097]
[1779205432786,43.73,76417.14,0.1,-0.98166,3e-05,1.48097]
[1779205433026,43.73,76417.14,0.1,-0.98166,3e-05,1.48097]
[1779205433335,43.73,76417.02,0.1,-0.98166,3e-05,1.481]
[1779205438374,43.74,76416.57,0.1,-0.98166,3e-05,1.48143]
[1779205441395,43.75,76419.26,0.1,-0.98156,3e-05,1.48811]
[1779205442868,43.75,76418.32,0.1,-0.98159,3e-05,1.48633]
[1779205442983,43.75,76418.32,0.1,-0.98159,3e-05,1.48633]
[1779205443026,43.75,76418.32,0.1,-0.98159,3e-05,1.48633]
[1779205443409,43.75,76418.5,0.1,-0.98158,3e-05,1.487]
[1779205444417,43.75,76422.75,0.1,-0.98144,3e-05,1.49653]
[1779205449451,43.76,76422.5,0.1,-0.98143,3e-05,1.49727]
[1779205452533,43.76,76422.78,0.1,-0.98141,3e-05,1.49839]
[1779205452576,43.77,76422.54,0.1,-0.98141,3e-05,1.49811]
[1779205452696,43.77,76422.54,0.1,-0.98141,3e-05,1.49811]
[1779205452774,43.77,76422.54,0.1,-0.98141,3e-05,1.49811]
[1779205453479,43.77,76422.78,0.1,-0.9814,3e-05,1.49889]
[1779205458514,43.78,76422.74,0.1,-0.98139,3e-05,1.50007]
[1779205460528,43.78,76426.65,0.1,-0.98126,3e-05,1.50914]
[1779205461534,43.78,76432.09,0.1,-0.98108,3e-05,1.52137]
[1779205462406,43.78,76432.09,0.1,-0.98108,3e-05,1.52137]
[1779205462514,43.78,76432.09,0.1,-0.98108,3e-05,1.52137]
[1779205462521,43.78,76432.09,0.1,-0.98108,3e-05,1.52137]
[1779205462542,43.78,76432.22,0.1,-0.98107,3e-05,1.52187]
[1779205467576,43.79,76433.61,0.1,-0.98101,3e-05,1.52602]
[1779205471605,43.8,76433.57,0.1,-0.98105,3e-05,1.5226]
[1779205476640,43.8,76435.59,0.1,-0.98097,3e-05,1.52816]
[1779205480341,43.81,76434.84,0.1,-0.98099,3e-05,1.52692]
[1779205480450,43.81,76434.84,0.1,-0.98099,3e-05,1.52692]
[1779205480522,43.81,76434.84,0.1,-0.98099,3e-05,1.52692]
[1779205480594,43.81,76435.13,0.1,-0.98097,3e-05,1.52798]
[1779205486322,43.81,76434.87,0.1,-0.98097,3e-05,1.52824]
[1779205486416,43.81,76434.87,0.1,-0.98097,3e-05,1.52824]
[1779205486523,43.81,76434.87,0.1,-0.98097,3e-05,1.52824]
[1779205486564,43.82,76431.96,0.1,-0.98105,3e-05,1.52223]
[1779205487720,43.82,76423.25,0.1,-0.98133,3e-05,1.50328]
[1779205488725,43.82,76423.36,0.1,-0.98132,3e-05,1.50378]
[1779205491525,43.82,76423.43,0.1,-0.98132,3e-05,1.50418]
[1779205491635,43.82,76425.2,0.1,-0.98125,3e-05,1.50855]
[1779205491688,43.82,76425.2,0.1,-0.98125,3e-05,1.50855]
[1779205491769,43.82,76425.2,0.1,-0.98125,3e-05,1.50855]
[1779205491789,43.82,76424.87,0.1,-0.98126,3e-05,1.50783]
[1779205495781,43.83,76423.11,0.1,-0.9813,3e-05,1.50494]
[1779205500398,43.84,76422.25,0.1,-0.98132,3e-05,1.5038]
[1779205500462,43.84,76422.25,0.1,-0.98132,3e-05,1.5038]
[1779205500523,43.84,76422.25,0.1,-0.98132,3e-05,1.5038]
[1779205500612,43.84,76421.4,0.1,-0.98134,3e-05,1.50244]
[1779205501824,43.84,76424.06,0.1,-0.98125,3e-05,1.50851]
[1779205502831,43.84,76430.9,0.1,-0.98103,3e-05,1.52382]
[1779205503849,43.84,76430.9,0.1,-0.98103,3e-05,1.52382]
[1779205503879,43.84,76430.9,0.1,-0.98103,3e-05,1.52382]
[1779205504023,43.84,76430.9,0.1,-0.98103,3e-05,1.52382]
[1779205504111,43.85,76434.38,0.1,-0.98091,3e-05,1.53196]
[1779205504845,43.85,76436.66,0.1,-0.98084,3e-05,1.53703]
[1779205507866,43.85,76438.54,0.1,-0.98077,3e-05,1.5418]
[1779205509020,43.85,76438.54,0.1,-0.98077,3e-05,1.5418]
[1779205509140,43.85,76438.54,0.1,-0.98077,3e-05,1.5418]
[1779205509277,43.85,76438.54,0.1,-0.98077,3e-05,1.5418]
[1779205509359,43.85,76437.23,0.1,-0.98081,3e-05,1.53925]
[1779205511894,43.85,76439.24,0.1,-0.98074,3e-05,1.54411]
[1779205515336,43.86,76439.66,0.1,-0.98072,3e-05,1.5454]
[1779205515454,43.86,76439.66,0.1,-0.98072,3e-05,1.5454]
[1779205515521,43.86,76439.66,0.1,-0.98072,3e-05,1.5454]
[1779205515630,43.86,76439.66,0.1,-0.98072,3e-05,1.5454]
[1779205515543,43.86,76441.16,0.1,-0.98066,3e-05,1.5491]
[1779205519274,43.86,76440.15,0.1,-0.98069,3e-05,1.54718]
[1779205519428,43.86,76440.15,0.1,-0.98069,3e-05,1.54718]
[1779205519529,43.86,76441.69,0.1,-0.98064,3e-05,1.55096]
[1779205521271,43.86,76442.44,0.1,-0.98061,3e-05,1.55264]
[1779205521456,43.86,76442.44,0.1,-0.98061,3e-05,1.55264]
[1779205521476,43.86,76442.26,0.1,-0.98061,3e-05,1.55255]
[1779205525276,43.87,76442.4,0.1,-0.9806,3e-05,1.55318]
[1779205525536,43.87,76442.4,0.1,-0.9806,3e-05,1.55318]
[1779205525584,43.87,76442.96,0.1,-0.98058,3e-05,1.55474]
[1779205525998,43.87,76445.58,0.1,-0.98049,3e-05,1.56063]
[1779205527275,43.87,76445.58,0.1,-0.98049,3e-05,1.56063]
[1779205527379,43.87,76445.58,0.1,-0.98049,3e-05,1.56063]
[1779205527477,43.87,76447.07,0.1,-0.98044,3e-05,1.56428]
[1779205531271,43.87,76447.03,0.1,-0.98044,3e-05,1.56446]
[1779205531500,43.87,76447.03,0.1,-0.98044,3e-05,1.56446]
[1779205531596,43.87,76446.14,0.1,-0.98051,3e-05,1.55847]
[1779205533279,43.88,76446.75,0.1,-0.98049,3e-05,1.55999]
[1779205533549,43.88,76446.75,0.1,-0.98049,3e-05,1.55999]
[1779205533647,43.88,76445.89,0.1,-0.98052,3e-05,1.55819]
[1779205537275,43.88,76446.66,0.1,-0.98049,3e-05,1.56035]
[1779205537523,43.88,76446.66,0.1,-0.98049,3e-05,1.56035]
[1779205537614,43.88,76445.38,0.1,-0.98053,3e-05,1.55761]
[1779205539277,43.88,76445.89,0.1,-0.98051,3e-05,1.5589]
[1779205539473,43.88,76445.89,0.1,-0.98051,3e-05,1.5589]
[1779205539504,43.88,76445.59,0.1,-0.98052,3e-05,1.55836]
[1779205543275,43.88,76446.65,0.1,-0.98048,3e-05,1.56116]
[1779205543475,43.88,76446.65,0.1,-0.98048,3e-05,1.56116]
[1779205543479,43.89,76446.05,0.1,-0.98049,3e-05,1.55995]
[1779205547276,43.89,76446.2,0.1,-0.98048,3e-05,1.56069]
[1779205547457,43.89,76446.2,0.1,-0.98048,3e-05,1.56069]
[1779205547552,43.89,76445.98,0.1,-0.98049,3e-05,1.56033]
[1779205549281,43.89,76445.84,0.1,-0.98049,3e-05,1.56015]
[1779205549401,43.89,76445.84,0.1,-0.98049,3e-05,1.56015]
[1779205549429,43.89,76445.8,0.1,-0.98049,3e-05,1.56019]
[1779205550167,43.89,76442.79,0.1,-0.98059,3e-05,1.55357]
[1779205551174,43.89,76440.36,0.1,-0.98066,3e-05,1.54827]
[1779205552181,43.89,76435.27,0.1,-0.98083,3e-05,1.53707]
[1779205552711,43.89,76435.27,0.1,-0.98083,3e-05,1.53707]
[1779205552773,43.89,76435.27,0.1,-0.98083,3e-05,1.53707]
[1779205552776,43.89,76435.27,0.1,-0.98083,3e-05,1.53707]
[1779205552923,43.89,76435.27,0.1,-0.98083,3e-05,1.53707]
[1779205553188,43.89,76428.53,0.1,-0.98104,3e-05,1.52231]
[1779205555276,43.9,76429.21,0.1,-0.98102,3e-05,1.524]
[1779205557216,43.9,76427.76,0.1,-0.98105,3e-05,1.52138]
[1779205558222,43.9,76424.5,0.1,-0.98116,3e-05,1.5144]
[1779205559230,43.9,76402.19,0.1,-0.98185,3e-05,1.46615]
[1779205560536,43.9,76402.19,0.1,-0.98185,3e-05,1.46615]
[1779205560627,43.9,76399.7,0.1,-0.98192,3e-05,1.4611]
[1779205561246,43.91,76397.15,0.1,-0.982,3e-05,1.45595]
[1779205562253,43.91,76395.28,0.1,-0.98205,3e-05,1.45227]
[1779205563260,43.91,76394.22,0.1,-0.98208,3e-05,1.45032]
[1779205564678,43.91,76393.09,0.1,-0.98211,3e-05,1.44824]
[1779205570309,43.93,76392.78,0.1,-0.98209,3e-05,1.44947]
[1779205575344,43.94,76392.3,0.1,-0.98208,3e-05,1.45003]
[1779205577358,43.94,76390.54,0.1,-0.98213,3e-05,1.44692]
[1779205578365,43.94,76385.2,0.1,-0.98229,3e-05,1.43594]
[1779205579375,43.95,76383.68,0.1,-0.98233,3e-05,1.43308]
[1779205580407,43.95,76382.38,0.1,-0.98236,3e-05,1.43068]
[1779205581391,43.95,76374.32,0.1,-0.9826,3e-05,1.41415]
[1779205582398,43.95,76373.86,0.1,-0.98261,3e-05,1.41356]
[1779205585419,43.96,76375.61,0.1,-0.98254,3e-05,1.41833]
[1779205586425,43.96,76378.45,0.1,-0.98245,3e-05,1.42463]
[1779205587432,43.97,76380.49,0.1,-0.98238,3e-05,1.42926]
[1779205589577,43.97,76380.78,0.1,-0.98237,3e-05,1.43022]
[1779205592468,43.98,76381.34,0.1,-0.98238,3e-05,1.42876]
[1779205593479,43.98,76382.49,0.1,-0.98234,3e-05,1.43153]
[1779205594482,43.98,76379.61,0.1,-0.98242,3e-05,1.42583]
[1779205595489,43.98,76377.89,0.1,-0.98247,3e-05,1.42258]
[1779205596496,43.99,76376.43,0.1,-0.9825,3e-05,1.41988]
[1779205599516,43.99,76375.2,0.1,-0.98253,3e-05,1.41841]
[1779205601531,44.0,76372.5,0.1,-0.98259,3e-05,1.41351]
[1779205603545,44.0,76375.39,0.1,-0.9825,3e-05,1.42029]
[1779205605559,44.01,76372.64,0.1,-0.98257,3e-05,1.41528]
[1779205607573,44.01,76375.32,0.1,-0.98248,3e-05,1.42161]
[1779205610594,44.02,76363.7,0.1,-0.98281,3e-05,1.39855]
[1779205611601,44.02,76361.61,0.1,-0.98286,3e-05,1.39464]
[1779205616636,44.04,76362.06,0.1,-0.98282,3e-05,1.39756]
[1779205617642,44.04,76364.58,0.1,-0.98274,3e-05,1.40316]
[1779205618650,44.04,76365.98,0.1,-0.9827,3e-05,1.40644]
[1779205619656,44.05,76370.02,0.1,-0.98257,3e-05,1.41521]
[1779205620664,44.05,76371.85,0.1,-0.98251,3e-05,1.41939]
[1779205621671,44.05,76374.01,0.1,-0.98244,3e-05,1.42426]
[1779205622677,44.05,76378.57,0.1,-0.9823,3e-05,1.43418]
[1779205623685,44.06,76375.92,0.1,-0.98237,3e-05,1.42895]
[1779205624691,44.06,76374.31,0.1,-0.98242,3e-05,1.42592]
[1779205625700,44.06,76372.97,0.1,-0.98245,3e-05,1.42346]
[1779205630733,44.07,76372.99,0.1,-0.98243,3e-05,1.42527]
[1779205633756,44.08,76367.93,0.1,-0.98256,3e-05,1.41576]
[1779205638791,44.09,76367.74,0.1,-0.98254,3e-05,1.41719]
[1779205643826,44.11,76367.44,0.1,-0.98252,3e-05,1.41837]
[1779205646846,44.11,76365.27,0.1,-0.98257,3e-05,1.41494]
[1779205648860,44.12,76366.85,0.1,-0.98251,3e-05,1.41895]
[1779205653896,44.13,76366.47,0.1,-0.98255,3e-05,1.41595]
[1779205655910,44.14,76367.57,0.1,-0.9825,3e-05,1.41897]
[1779205656917,44.14,76369.68,0.1,-0.98244,3e-05,1.42372]
[1779205657924,44.14,76378.44,0.1,-0.98217,3e-05,1.44246]
[1779205658931,44.14,76382.41,0.1,-0.98204,3e-05,1.45117]
[1779205659939,44.15,76381.11,0.1,-0.98208,3e-05,1.44873]
[1779205661952,44.15,76382.14,0.1,-0.98204,3e-05,1.45152]
[1779205662959,44.15,76384.2,0.1,-0.98197,3e-05,1.4562]
[1779205667994,44.16,76383.35,0.1,-0.98197,3e-05,1.45589]
[1779205669206,44.16,76383.35,0.1,-0.98197,3e-05,1.45589]
[1779205675043,44.18,76383.48,0.1,-0.98194,3e-05,1.45824]
[1779205676050,44.18,76385.14,0.1,-0.98188,3e-05,1.46206]
[1779205681085,44.19,76384.28,0.1,-0.98189,3e-05,1.46168]
[1779205683099,44.19,76385.34,0.1,-0.98185,3e-05,1.46451]
[1779205685113,44.2,76387.14,0.1,-0.98179,3e-05,1.46892]
[1779205686120,44.2,76389.69,0.1,-0.9817,3e-05,1.47466]
[1779205687127,44.2,76394.0,0.1,-0.98157,3e-05,1.48419]
[1779205689141,44.2,76396.86,0.1,-0.98147,3e-05,1.49088]
[1779205692161,44.21,76395.5,0.1,-0.9815,3e-05,1.48867]
[1779205696190,44.21,76397.24,0.1,-0.98143,3e-05,1.4934]
[1779205697197,44.22,76399.79,0.1,-0.98135,3e-05,1.49917]
[1779205698204,44.22,76401.5,0.1,-0.98129,3e-05,1.50312]
[1779205699211,44.22,76402.58,0.1,-0.98125,3e-05,1.50569]
[1779205700218,44.22,76403.77,0.1,-0.98121,3e-05,1.50871]
[1779205705254,44.23,76404.46,0.1,-0.98117,3e-05,1.51124]
[1779205710290,44.23,76404.76,0.1,-0.98115,3e-05,1.5127]
[1779205715326,44.24,76410.46,0.1,-0.981,3e-05,1.52218]
[1779205716333,44.24,76411.74,0.1,-0.98096,3e-05,1.52517]
[1779205718347,44.25,76413.93,0.1,-0.98088,3e-05,1.53033]
[1779205719354,44.25,76416.43,0.1,-0.9808,3e-05,1.53601]
[1779205721368,44.25,76408.37,0.1,-0.98105,3e-05,1.51859]
[1779205722374,44.25,76405.96,0.1,-0.98113,3e-05,1.51351]
[1779205723382,44.25,76407.66,0.1,-0.98107,3e-05,1.51742]
[1779205725396,44.25,76408.82,0.1,-0.98103,3e-05,1.52032]
[1779205730431,44.26,76409.45,0.1,-0.981,3e-05,1.5226]
[1779205736474,44.27,76409.91,0.1,-0.98097,3e-05,1.52466]
[1779205740502,44.27,76413.12,0.1,-0.98085,3e-05,1.53241]
[1779205744530,44.28,76414.88,0.1,-0.98079,3e-05,1.53693]
[1779205745537,44.28,76420.63,0.1,-0.9806,3e-05,1.54983]
[1779205746543,44.28,76423.11,0.1,-0.98052,3e-05,1.55548]
[1779205747164,44.28,76423.11,0.1,-0.98052,3e-05,1.55548]
[1779205747551,44.28,76425.52,0.1,-0.98044,3e-05,1.56098]
[1779205751579,44.28,76421.12,0.1,-0.98057,3e-05,1.55162]
[1779205752586,44.28,76422.56,0.1,-0.98052,3e-05,1.55496]
[1779205754599,44.28,76425.19,0.1,-0.98043,3e-05,1.56108]
[1779205755607,44.28,76435.64,0.1,-0.98009,3e-05,1.58467]
[1779205756614,44.29,76441.86,0.1,-0.97988,3e-05,1.59886]
[1779205757621,44.29,76444.05,0.1,-0.97981,3e-05,1.6039]
[1779205762656,44.29,76444.49,0.1,-0.97979,3e-05,1.60512]
[1779205766683,44.29,76445.66,0.1,-0.97975,3e-05,1.60796]
[1779205771719,44.29,76447.75,0.1,-0.97973,3e-05,1.60859]
[1779205776756,44.29,76446.41,0.1,-0.97977,3e-05,1.60571]
[1779205778770,44.29,76442.22,0.1,-0.97991,3e-05,1.59625]
[1779205779776,44.29,76433.82,0.1,-0.98019,3e-05,1.5773]
[1779205780784,44.29,76434.94,0.1,-0.98015,3e-05,1.57991]
[1779205781791,44.29,76438.9,0.1,-0.98001,3e-05,1.58894]
[1779205786826,44.29,76439.18,0.1,-0.98,3e-05,1.58989]
[1779205791861,44.3,76439.68,0.1,-0.97998,3e-05,1.59132]
[1779205796896,44.3,76440.9,0.1,-0.97993,3e-05,1.59439]
[1779205799917,44.3,76443.34,0.1,-0.97985,3e-05,1.60009]
[1779205800924,44.3,76444.87,0.1,-0.9798,3e-05,1.60362]
[1779205803945,44.3,76448.33,0.1,-0.97968,3e-05,1.61163]
[1779205805959,44.3,76450.6,0.1,-0.9796,3e-05,1.61687]
[1779205809987,44.3,76452.57,0.1,-0.97954,3e-05,1.62146]
[1779205810994,44.3,76454.69,0.1,-0.97946,3e-05,1.62635]
[1779205813008,44.3,76453.57,0.1,-0.9795,3e-05,1.62377]
[1779205814014,44.3,76451.68,0.1,-0.97957,3e-05,1.61943]
[1779205816029,44.3,76453.63,0.1,-0.9795,3e-05,1.62394]
[1779205818043,44.3,76456.02,0.1,-0.97942,3e-05,1.62945]
[1779205819050,44.3,76459.99,0.1,-0.97928,3e-05,1.63863]
[1779205823078,44.3,76458.48,0.1,-0.97934,3e-05,1.63506]
[1779205825092,44.3,76460.05,0.1,-0.97928,3e-05,1.63867]
[1779205826102,44.3,76450.99,0.1,-0.97959,3e-05,1.61776]
[1779205827108,44.3,76442.53,0.1,-0.97987,3e-05,1.59845]
[1779205828115,44.3,76442.87,0.1,-0.97986,3e-05,1.59928]
[1779205829122,44.3,76445.2,0.1,-0.97978,3e-05,1.60464]
[1779205830129,44.3,76452.07,0.1,-0.97955,3e-05,1.62041]
[1779205831271,44.3,76452.07,0.1,-0.97955,3e-05,1.62041]
[1779205831511,44.3,76452.07,0.1,-0.97955,3e-05,1.62041]
[1779205831612,44.3,76452.9,0.1,-0.97958,3e-05,1.61798]
[1779205835164,44.3,76455.04,0.1,-0.9795,3e-05,1.62296]
[1779205836171,44.3,76453.51,0.1,-0.97955,3e-05,1.61945]
[1779205838185,44.3,76455.6,0.1,-0.97948,3e-05,1.6243]
[1779205840199,44.3,76458.0,0.1,-0.9794,3e-05,1.62985]
[1779205845235,44.3,76458.65,0.1,-0.97938,3e-05,1.63134]
[1779205850270,44.3,76459.66,0.1,-0.97934,3e-05,1.63367]
[1779205852284,44.3,76461.42,0.1,-0.97928,3e-05,1.63774]
[1779205857321,44.3,76461.54,0.1,-0.97928,3e-05,1.63797]
[1779205862357,44.3,76461.84,0.1,-0.97927,3e-05,1.63862]
[1779205864370,44.3,76455.49,0.1,-0.97949,3e-05,1.62393]
[1779205865378,44.3,76460.69,0.1,-0.97931,3e-05,1.63593]
[1779205868399,44.3,76459.12,0.1,-0.97936,3e-05,1.6323]
[1779205873434,44.3,76456.53,0.1,-0.97945,3e-05,1.62634]
[1779205874441,44.3,76452.73,0.1,-0.97958,3e-05,1.61761]
[1779205876455,44.3,76453.92,0.1,-0.97954,3e-05,1.6204]
[1779205877462,44.3,76455.58,0.1,-0.97948,3e-05,1.62424]
[1779205882497,44.3,76455.93,0.1,-0.97947,3e-05,1.62513]
[1779205884511,44.3,76454.62,0.1,-0.97951,3e-05,1.62214]
[1779205885518,44.3,76447.85,0.1,-0.97974,3e-05,1.60664]
[1779205886525,44.3,76442.9,0.1,-0.97991,3e-05,1.59541]
[1779205887532,44.3,76441.47,0.1,-0.97995,3e-05,1.59223]
[1779205888539,44.3,76440.35,0.1,-0.97999,3e-05,1.58976]
[1779205893574,44.31,76439.98,0.1,-0.98005,3e-05,1.585]
[1779205898610,44.31,76440.56,0.1,-0.98002,3e-05,1.58672]
[1779205903666,44.31,76440.34,0.1,-0.98003,3e-05,1.58662]
[1779205908702,44.31,76440.44,0.1,-0.98002,3e-05,1.58722]
[1779205911723,44.32,76441.71,0.1,-0.97997,3e-05,1.5903]
[1779205913737,44.32,76453.39,0.1,-0.97958,3e-05,1.61708]
[1779205914744,44.32,76456.21,0.1,-0.97948,3e-05,1.62358]
[1779205918771,44.32,76458.09,0.1,-0.97942,3e-05,1.62794]
[1779205923807,44.32,76457.39,0.1,-0.97944,3e-05,1.62635]
[1779205924816,44.32,76459.8,0.1,-0.97936,3e-05,1.63192]
[1779205925823,44.32,76467.6,0.1,-0.97909,3e-05,1.65002]
[1779205926830,44.32,76473.97,0.1,-0.97887,3e-05,1.66488]
[1779205928844,44.32,76473.04,0.1,-0.9789,3e-05,1.66258]
[1779205929851,44.32,76470.13,0.1,-0.979,3e-05,1.65572]
[1779205930858,44.32,76473.17,0.1,-0.9789,3e-05,1.66279]
[1779205932081,44.32,76473.17,0.1,-0.9789,3e-05,1.66279]
[1779205931864,44.32,76475.08,0.1,-0.97883,3e-05,1.66722]
[1779205932872,44.32,76478.14,0.1,-0.97873,4e-05,1.67435]
[1779205935893,44.31,76479.53,0.1,-0.97868,4e-05,1.6774]
[1779205940928,44.31,76479.47,0.1,-0.97869,4e-05,1.67686]
[1779205945963,44.31,76481.6,0.1,-0.97862,4e-05,1.68147]
[1779205947978,44.31,76482.73,0.1,-0.97858,4e-05,1.68396]
[1779205950999,44.31,76483.97,0.1,-0.9786,4e-05,1.68213]
[1779205953013,44.3,76487.49,0.1,-0.97848,4e-05,1.69027]
[1779205957042,44.3,76489.97,0.1,-0.9784,4e-05,1.69573]
[1779205962076,44.3,76491.38,0.1,-0.97835,4e-05,1.69853]
[1779205963084,44.3,76493.74,0.1,-0.97827,4e-05,1.70405]
[1779205968119,44.29,76493.63,0.1,-0.97828,4e-05,1.70321]
[1779205973154,44.29,76494.59,0.1,-0.97826,4e-05,1.70494]
[1779205977184,44.29,76496.18,0.1,-0.97821,4e-05,1.70829]
[1779205978191,44.29,76498.83,0.1,-0.97812,4e-05,1.71453]
[1779205981211,44.28,76503.5,0.1,-0.97795,4e-05,1.7254]
[1779205982220,44.28,76504.93,0.1,-0.9779,4e-05,1.72871]
[1779205984234,44.28,76510.44,0.1,-0.97771,4e-05,1.74177]
[1779205985241,44.28,76512.28,0.1,-0.97764,4e-05,1.74607]
[1779205989269,44.28,76514.38,0.1,-0.97758,4e-05,1.75049]
[1779205994303,44.27,76514.77,0.1,-0.97758,4e-05,1.75054]
[1779205995440,44.27,76514.77,0.1,-0.97758,4e-05,1.75054]
[1779205998337,44.27,76516.87,0.1,-0.97751,4e-05,1.75496]
[1779206003372,44.26,76515.8,0.1,-0.97756,4e-05,1.75141]
[1779206004380,44.26,76513.93,0.1,-0.97763,4e-05,1.74666]
[1779206005387,44.26,76509.58,0.1,-0.9778,4e-05,1.73591]
[1779206006394,44.26,76507.77,0.1,-0.97786,4e-05,1.73135]
[1779206011429,44.25,76507.12,0.1,-0.97795,4e-05,1.72446]
[1779206015796,44.25,76507.32,0.1,-0.97795,4e-05,1.72465]
[1779206020492,44.24,76503.13,0.1,-0.97812,4e-05,1.71355]
[1779206021499,44.24,76497.76,0.1,-0.97831,4e-05,1.70053]
[1779206022563,44.24,76497.76,0.1,-0.97831,4e-05,1.70053]
[1779206022743,44.24,76497.76,0.1,-0.97831,4e-05,1.70053]
[1779206022819,44.24,76493.42,0.1,-0.97847,4e-05,1.68995]
[1779206023513,44.24,76489.3,0.1,-0.97862,4e-05,1.68017]
[1779206024520,44.24,76485.89,0.1,-0.97874,4e-05,1.67202]
[1779206025527,44.24,76483.93,0.1,-0.97881,4e-05,1.66733]
[1779206028548,44.24,76488.23,0.1,-0.97866,4e-05,1.67732]
[1779206029555,44.24,76490.85,0.1,-0.97857,4e-05,1.6834]
[1779206034590,44.24,76492.17,0.1,-0.97853,4e-05,1.68613]
[1779206036604,44.23,76489.28,0.1,-0.97863,4e-05,1.6791]
[1779206039624,44.23,76486.96,0.1,-0.97872,4e-05,1.6734]
[1779206044660,44.23,76486.6,0.1,-0.97874,4e-05,1.67223]
[1779206046674,44.23,76485.25,0.1,-0.97879,4e-05,1.66891]
[1779206047681,44.23,76481.82,0.1,-0.97891,3e-05,1.66079]
[1779206049695,44.23,76480.55,0.1,-0.97895,3e-05,1.65772]
[1779206050702,44.23,76479.05,0.1,-0.97901,3e-05,1.65416]
[1779206051709,44.23,76472.75,0.1,-0.97922,3e-05,1.63942]
[1779206052716,44.23,76466.41,0.1,-0.97944,3e-05,1.62472]
[1779206053723,44.23,76459.41,0.1,-0.97968,3e-05,1.60862]
[1779206054730,44.23,76455.45,0.1,-0.97981,3e-05,1.59961]
[1779206055737,44.23,76447.0,0.1,-0.98009,3e-05,1.58046]
[1779206056744,44.23,76446.87,0.1,-0.9801,3e-05,1.58026]
[1779206061779,44.23,76448.52,0.1,-0.98004,3e-05,1.58443]
[1779206064801,44.23,76446.32,0.1,-0.98011,3e-05,1.57968]
[1779206065807,44.24,76447.4,0.1,-0.98007,3e-05,1.58221]
[1779206070843,44.24,76447.81,0.1,-0.98005,3e-05,1.58354]
[1779206071850,44.24,76450.3,0.1,-0.98002,3e-05,1.58494]
[1779206072857,44.24,76452.9,0.1,-0.97993,3e-05,1.59092]
[1779206073864,44.24,76457.17,0.1,-0.97978,3e-05,1.60072]
[1779206074871,44.24,76460.81,0.1,-0.97966,3e-05,1.6091]
[1779206077892,44.24,76462.12,0.1,-0.97961,3e-05,1.61222]
[1779206079905,44.24,76463.33,0.1,-0.97957,3e-05,1.61506]
[1779206083934,44.24,76461.17,0.1,-0.97964,3e-05,1.61022]
[1779206084941,44.24,76457.8,0.1,-0.97976,3e-05,1.60254]
[1779206088969,44.24,76452.07,0.1,-0.97995,3e-05,1.58969]
[1779206089975,44.24,76446.34,0.1,-0.98014,3e-05,1.57678]
[1779206092996,44.25,76448.79,0.1,-0.98005,3e-05,1.58261]
[1779206098033,44.25,76447.54,0.1,-0.98009,3e-05,1.58019]
[1779206099039,44.25,76446.51,0.1,-0.98012,3e-05,1.57795]
[1779206101054,44.25,76440.78,0.1,-0.98031,3e-05,1.56522]
[1779206102061,44.25,76438.96,0.1,-0.98036,3e-05,1.56125]
[1779206104075,44.25,76437.77,0.1,-0.9804,3e-05,1.55882]
[1779206105083,44.25,76429.26,0.1,-0.98068,3e-05,1.53999]
[1779206106089,44.25,76424.37,0.1,-0.98083,3e-05,1.52932]
[1779206109109,44.26,76422.83,0.1,-0.98087,3e-05,1.52644]
[1779206112131,44.26,76425.17,0.1,-0.98079,3e-05,1.53213]
[1779206113138,44.26,76428.41,0.1,-0.98068,3e-05,1.53946]
[1779206118173,44.27,76428.17,0.1,-0.98068,3e-05,1.53971]
[1779206123208,44.27,76428.04,0.1,-0.98067,3e-05,1.5402]
[1779206127236,44.28,76425.51,0.1,-0.98075,3e-05,1.53522]
[1779206129250,44.28,76422.02,0.1,-0.98085,3e-05,1.52785]
[1779206130257,44.28,76414.56,0.1,-0.98109,3e-05,1.51166]
[1779206131060,44.28,76414.56,0.1,-0.98109,3e-05,1.51166]
[1779206131265,44.28,76408.68,0.1,-0.98132,3e-05,1.49489]
[1779206133279,44.28,76405.45,0.1,-0.98142,3e-05,1.48836]
[1779206138314,44.29,76407.1,0.1,-0.98135,3e-05,1.49315]
[1779206139321,44.29,76409.3,0.1,-0.98128,3e-05,1.49815]
[1779206143349,44.3,76410.68,0.1,-0.98122,3e-05,1.50207]
[1779206144782,44.3,76410.68,0.1,-0.98122,3e-05,1.50207]
[1779206144982,44.3,76414.74,0.1,-0.98108,3e-05,1.51135]
[1779206145362,44.3,76417.97,0.1,-0.98098,3e-05,1.51842]
[1779206147377,44.31,76420.45,0.1,-0.98089,3e-05,1.52426]
[1779206152412,44.31,76421.33,0.1,-0.98085,3e-05,1.52713]
[1779206155433,44.32,76420.15,0.1,-0.98088,3e-05,1.52508]
[1779206161475,44.32,76415.74,0.1,-0.98101,3e-05,1.51652]
[1779206162481,44.33,76412.93,0.1,-0.98109,3e-05,1.51058]
[1779206163715,44.33,76412.93,0.1,-0.98109,3e-05,1.51058]
[1779206164496,44.33,76414.37,0.1,-0.98104,3e-05,1.51414]
[1779206166510,44.33,76416.06,0.1,-0.98098,3e-05,1.51824]
[1779206167520,44.33,76417.76,0.1,-0.98092,3e-05,1.52217]
[1779206171548,44.34,76416.18,0.1,-0.98096,3e-05,1.51945]
[1779206174569,44.34,76415.16,0.1,-0.98099,3e-05,1.5178]
[1779206175576,44.34,76409.98,0.1,-0.98115,3e-05,1.50668]
[1779206176583,44.34,76407.52,0.1,-0.98123,3e-05,1.50152]
[1779206178597,44.35,76403.26,0.1,-0.98135,3e-05,1.49272]
[1779206181618,44.35,76405.04,0.1,-0.98129,3e-05,1.49727]
[1779206182625,44.35,76405.99,0.1,-0.98125,3e-05,1.49956]
[1779206183633,44.35,76404.74,0.1,-0.98129,3e-05,1.49708]
[1779206188667,44.36,76402.37,0.1,-0.98135,3e-05,1.49307]
[1779206190681,44.36,76413.29,0.1,-0.98099,3e-05,1.51728]
[1779206191688,44.37,76416.6,0.1,-0.98094,3e-05,1.52056]
[1779206192695,44.37,76415.6,0.1,-0.98097,3e-05,1.51856]
[1779206197731,44.37,76415.82,0.1,-0.98094,3e-05,1.51998]
[1779206200187,44.38,76416.24,0.1,-0.98093,3e-05,1.52127]
[1779206200754,44.38,76419.28,0.1,-0.98082,3e-05,1.52831]
[1779206205789,44.38,76420.24,0.1,-0.98078,3e-05,1.53128]
[1779206207803,44.39,76423.67,0.1,-0.98066,3e-05,1.53918]
[1779206208810,44.39,76425.51,0.1,-0.9806,3e-05,1.54341]
[1779206209817,44.39,76424.18,0.1,-0.98064,3e-05,1.5406]
[1779206212837,44.39,76425.93,0.1,-0.98058,3e-05,1.54492]
[1779206214852,44.39,76424.65,0.1,-0.98062,3e-05,1.54235]
[1779206215859,44.39,76425.68,0.1,-0.98058,3e-05,1.54477]
[1779206216866,44.4,76426.86,0.1,-0.98054,3e-05,1.54752]
[1779206221901,44.4,76427.46,0.1,-0.98051,3e-05,1.54949]
[1779206222908,44.4,76431.81,0.1,-0.98037,3e-05,1.5593]
[1779206223915,44.4,76429.32,0.1,-0.98045,3e-05,1.55385]
[1779206226936,44.4,76430.54,0.1,-0.9804,3e-05,1.55691]
[1779206227943,44.4,76433.0,0.1,-0.98032,3e-05,1.56251]
[1779206230965,44.41,76438.86,0.1,-0.98012,3e-05,1.57595]
[1779206231972,44.41,76437.67,0.1,-0.98016,3e-05,1.57334]
[1779206233986,44.41,76439.05,0.1,-0.98011,3e-05,1.5766]
[1779206239021,44.41,76439.55,0.1,-0.98009,3e-05,1.57807]
[1779206241034,44.41,76440.88,0.1,-0.98005,3e-05,1.58121]
[1779206245063,44.41,76442.99,0.1,-0.97997,3e-05,1.58621]
[1779206246070,44.41,76444.19,0.1,-0.97993,3e-05,1.58898]
[1779206247077,44.41,76446.12,0.1,-0.97987,3e-05,1.59341]
[1779206251105,44.41,76452.65,0.1,-0.9797,3e-05,1.60408]
[1779206254125,44.41,76458.73,0.1,-0.97949,3e-05,1.61806]
[1779206255137,44.41,76456.06,0.1,-0.97958,3e-05,1.61194]
[1779206256143,44.41,76452.89,0.1,-0.97969,3e-05,1.6047]
[1779206259165,44.42,76454.78,0.1,-0.97962,3e-05,1.6091]
[1779206262186,44.42,76455.93,0.1,-0.97958,3e-05,1.61178]
[1779206266214,44.42,76457.02,0.1,-0.97954,3e-05,1.61434]
[1779206271248,44.42,76457.69,0.1,-0.97952,3e-05,1.61593]
[1779206275277,44.42,76454.82,0.1,-0.97962,3e-05,1.60941]
[1779206278298,44.42,76456.07,0.1,-0.97957,3e-05,1.61234]
[1779206279306,44.42,76457.6,0.1,-0.97952,3e-05,1.61587]
[1779206280312,44.42,76458.77,0.1,-0.97948,3e-05,1.61857]
[1779206281320,44.42,76456.7,0.1,-0.97955,3e-05,1.61383]
[1779206283334,44.42,76455.39,0.1,-0.97959,3e-05,1.61087]
[1779206285347,44.42,76456.54,0.1,-0.97956,3e-05,1.61355]
[1779206290386,44.42,76454.37,0.1,-0.97963,3e-05,1.60868]
[1779206292402,44.42,76453.31,0.1,-0.97966,3e-05,1.60631]
[1779206297436,44.42,76453.86,0.1,-0.97964,3e-05,1.60774]
[1779206299450,44.42,76454.95,0.1,-0.9796,3e-05,1.61029]
[1779206304485,44.42,76454.16,0.1,-0.97963,3e-05,1.60861]
[1779206305492,44.42,76452.8,0.1,-0.97967,3e-05,1.60554]
[1779206307506,44.42,76453.96,0.1,-0.97963,3e-05,1.60825]
[1779206310527,44.42,76452.67,0.1,-0.97968,3e-05,1.6054]
[1779206311534,44.42,76453.89,0.1,-0.97969,3e-05,1.60386]
[1779206314555,44.42,76452.53,0.1,-0.97973,3e-05,1.60086]
[1779206315562,44.42,76451.51,0.1,-0.97976,3e-05,1.59858]
[1779206316569,44.42,76450.36,0.1,-0.9798,3e-05,1.59601]
[1779206317576,44.42,76438.58,0.1,-0.98019,3e-05,1.56945]
[1779206318582,44.42,76435.62,0.1,-0.98029,3e-05,1.56291]
[1779206320597,44.43,76437.13,0.1,-0.98024,3e-05,1.56649]
[1779206322611,44.43,76439.45,0.1,-0.98016,3e-05,1.57189]
[1779206323618,44.43,76440.58,0.1,-0.98012,3e-05,1.57452]
[1779206325632,44.43,76439.15,0.1,-0.98016,3e-05,1.57147]
[1779206330667,44.43,76438.95,0.1,-0.98017,3e-05,1.57144]
[1779206331674,44.43,76440.87,0.1,-0.9801,3e-05,1.57584]
[1779206333688,44.43,76439.26,0.1,-0.98015,3e-05,1.57237]
[1779206335702,44.43,76438.26,0.1,-0.98018,3e-05,1.57029]
[1779206336708,44.44,76437.02,0.1,-0.98022,3e-05,1.56759]
[1779206338723,44.44,76433.4,0.1,-0.98034,3e-05,1.55967]
[1779206339730,44.44,76434.53,0.1,-0.9803,3e-05,1.56228]
[1779206340737,44.44,76436.54,0.1,-0.98023,3e-05,1.56688]
[1779206341744,44.44,76438.34,0.1,-0.98017,3e-05,1.57102]
[1779206342751,44.44,76439.35,0.1,-0.98014,3e-05,1.57338]
[1779206343758,44.44,76440.98,0.1,-0.98008,3e-05,1.57712]
[1779206348793,44.44,76441.37,0.1,-0.98006,3e-05,1.57835]
[1779206353828,44.44,76441.83,0.1,-0.98004,3e-05,1.57972]
[1779206354839,44.44,76440.37,0.1,-0.98009,3e-05,1.5765]
[1779206355845,44.44,76436.81,0.1,-0.98021,3e-05,1.56856]
[1779206357859,44.45,76437.89,0.1,-0.98017,3e-05,1.57114]
[1779206360880,44.45,76435.89,0.1,-0.98023,3e-05,1.56691]
[1779206361887,44.45,76432.84,0.1,-0.98033,3e-05,1.56017]
[1779206363901,44.45,76431.63,0.1,-0.98037,3e-05,1.55768]
[1779206364908,44.45,76434.72,0.1,-0.98026,3e-05,1.56481]
[1779206367929,44.45,76436.21,0.1,-0.98021,3e-05,1.56845]
[1779206371957,44.46,76437.52,0.1,-0.98021,3e-05,1.56749]
[1779206372964,44.46,76441.24,0.1,-0.98009,3e-05,1.57595]
[1779206373971,44.46,76443.35,0.1,-0.98002,3e-05,1.58079]
[1779206379006,44.46,76443.13,0.1,-0.98002,3e-05,1.58069]
[1779206384043,44.46,76442.25,0.1,-0.98004,3e-05,1.57908]
[1779206389078,44.46,76443.32,0.1,-0.98,3e-05,1.58188]
[1779206392098,44.47,76445.75,0.1,-0.97991,3e-05,1.58758]
[1779206394113,44.47,76449.21,0.1,-0.9798,3e-05,1.59555]
[1779206395120,44.47,76450.48,0.1,-0.97975,3e-05,1.59848]
[1779206396127,44.47,76453.95,0.1,-0.97964,3e-05,1.60643]
[1779206400156,44.47,76456.73,0.1,-0.97954,3e-05,1.61289]
[1779206401163,44.47,76464.94,0.1,-0.97926,3e-05,1.63178]
[1779206402170,44.47,76467.75,0.1,-0.97916,3e-05,1.63829]
[1779206404184,44.47,76466.05,0.1,-0.97922,3e-05,1.6343]
[1779206406198,44.47,76471.25,0.1,-0.97904,3e-05,1.64633]
[1779206409219,44.47,76472.54,0.1,-0.979,3e-05,1.64923]
[1779206413247,44.47,76471.38,0.1,-0.97904,3e-05,1.64639]
[1779206416269,44.47,76469.45,0.1,-0.97911,3e-05,1.64182]
[1779206420297,44.46,76470.68,0.1,-0.97907,3e-05,1.64459]
[1779206425332,44.46,76470.6,0.1,-0.97907,3e-05,1.6443]
[1779206430366,44.46,76470.32,0.1,-0.97908,3e-05,1.64356]
[1779206435402,44.46,76469.15,0.1,-0.97918,3e-05,1.63636]
[1779206439430,44.46,76468.06,0.1,-0.97922,3e-05,1.63383]
[1779206442450,44.46,76466.92,0.1,-0.97926,3e-05,1.6312]
[1779206447486,44.46,76465.57,0.1,-0.9793,3e-05,1.62812]
[1779206452521,44.46,76468.13,0.1,-0.97921,3e-05,1.63411]
[1779206457556,44.46,76468.26,0.1,-0.97921,3e-05,1.63445]
[1779206462591,44.46,76473.59,0.1,-0.97902,3e-05,1.64684]
[1779206463598,44.46,76486.94,0.1,-0.97856,4e-05,1.67814]
[1779206465030,44.46,76486.94,0.1,-0.97856,4e-05,1.67814]
[1779206465090,44.46,76488.17,0.1,-0.97851,4e-05,1.68095]
[1779206465698,44.46,76489.73,0.1,-0.97846,4e-05,1.68457]
[1779206468879,44.46,76490.17,0.1,-0.97844,4e-05,1.68553]
[1779206469031,44.46,76490.17,0.1,-0.97844,4e-05,1.68553]
[1779206469125,44.46,76502.23,0.1,-0.97802,4e-05,1.71411]
[1779206469821,44.46,76502.23,0.1,-0.97802,4e-05,1.71411]
[1779206470034,44.46,76502.23,0.1,-0.97802,4e-05,1.71411]
[1779206470117,44.46,76508.99,0.1,-0.97777,4e-05,1.73008]
[1779206470733,44.46,76511.11,0.1,-0.9777,4e-05,1.73521]
[1779206472746,44.46,76503.36,0.1,-0.97798,4e-05,1.71618]
[1779206473754,44.46,76501.31,0.1,-0.97806,4e-05,1.71113]
[1779206474931,44.46,76501.31,0.1,-0.97806,4e-05,1.71113]
[1779206475020,44.46,76501.31,0.1,-0.97806,4e-05,1.71113]
[1779206475911,44.46,76500.76,0.1,-0.97808,4e-05,1.70968]
[1779206476025,44.46,76500.76,0.1,-0.97808,4e-05,1.70968]
[1779206476033,44.46,76500.76,0.1,-0.97808,4e-05,1.70968]
[1779206476370,44.46,76500.76,0.1,-0.97808,4e-05,1.70968]
[1779206476381,44.45,76501.0,0.1,-0.97808,4e-05,1.71]
[1779206477604,44.45,76501.0,0.1,-0.97808,4e-05,1.71]
[1779206476775,44.45,76495.08,0.1,-0.97829,4e-05,1.69587]
[1779206477774,44.45,76495.08,0.1,-0.97829,4e-05,1.69587]
[1779206477782,44.45,76492.97,0.1,-0.97837,4e-05,1.69075]
[1779206478789,44.45,76488.41,0.1,-0.97853,4e-05,1.67985]
[1779206479761,44.45,76488.41,0.1,-0.97853,4e-05,1.67985]
[1779206479773,44.45,76488.41,0.1,-0.97853,4e-05,1.67985]
[1779206480025,44.45,76488.41,0.1,-0.97853,4e-05,1.67985]
[1779206480053,44.45,76489.32,0.1,-0.9785,4e-05,1.68185]
[1779206481144,44.45,76489.32,0.1,-0.9785,4e-05,1.68185]
[1779206481274,44.45,76489.32,0.1,-0.9785,4e-05,1.68185]
[1779206481374,44.45,76492.58,0.1,-0.97839,4e-05,1.68948]
[1779206481810,44.45,76497.71,0.1,-0.9782,4e-05,1.70169]
[1779206484975,44.45,76497.53,0.1,-0.97821,4e-05,1.70104]
[1779206485027,44.45,76497.53,0.1,-0.97821,4e-05,1.70104]
[1779206485040,44.45,76497.53,0.1,-0.97821,4e-05,1.70104]
[1779206485271,44.45,76497.53,0.1,-0.97821,4e-05,1.70104]
[1779206485589,44.45,76497.53,0.1,-0.97821,4e-05,1.70104]
[1779206485687,44.45,76496.9,0.1,-0.97824,4e-05,1.69931]
[1779206485770,44.45,76496.9,0.1,-0.97824,4e-05,1.69931]
[1779206490873,44.44,76497.95,0.1,-0.97821,4e-05,1.70124]
[1779206491880,44.44,76497.92,0.1,-0.97827,4e-05,1.69653]
[1779206495101,44.44,76497.12,0.1,-0.9783,4e-05,1.6944]
[1779206495269,44.44,76497.12,0.1,-0.9783,4e-05,1.6944]
[1779206495332,44.44,76502.2,0.1,-0.97812,4e-05,1.70631]
[1779206495908,44.44,76505.89,0.1,-0.97799,4e-05,1.71516]
[1779206497096,44.44,76505.89,0.1,-0.97799,4e-05,1.71516]
[1779206497178,44.44,76505.89,0.1,-0.97799,4e-05,1.71516]
[1779206497276,44.44,76505.89,0.1,-0.97799,4e-05,1.71516]
[1779206497299,44.44,76509.27,0.1,-0.97787,4e-05,1.72303]
[1779206498816,44.44,76510.28,0.1,-0.97783,4e-05,1.72546]
[1779206499021,44.44,76510.28,0.1,-0.97783,4e-05,1.72546]
[1779206501685,44.44,76512.19,0.1,-0.97777,4e-05,1.72976]
[1779206500943,44.44,76519.76,0.1,-0.97749,4e-05,1.74797]
[1779206501769,44.44,76519.76,0.1,-0.97749,4e-05,1.74797]
[1779206502291,44.44,76519.76,0.1,-0.97749,4e-05,1.74797]
[1779206502406,44.44,76519.76,0.1,-0.97749,4e-05,1.74797]
[1779206502524,44.44,76519.76,0.1,-0.97749,4e-05,1.74797]
[1779206502600,44.43,76522.16,0.1,-0.97741,4e-05,1.75345]
[1779206504971,44.43,76516.72,0.1,-0.97762,4e-05,1.73978]
[1779206507075,44.43,76515.96,0.1,-0.97765,4e-05,1.73774]
[1779206507269,44.43,76515.96,0.1,-0.97765,4e-05,1.73774]
[1779206507305,44.43,76509.25,0.1,-0.9779,4e-05,1.72114]
[1779206507992,44.43,76503.47,0.1,-0.97811,4e-05,1.70726]
[1779206508911,44.43,76503.47,0.1,-0.97811,4e-05,1.70726]
[1779206508921,44.43,76503.47,0.1,-0.97811,4e-05,1.70726]
[1779206509023,44.43,76503.47,0.1,-0.97811,4e-05,1.70726]
[1779206509120,44.43,76502.25,0.1,-0.97815,4e-05,1.70405]
[1779206510008,44.43,76500.13,0.1,-0.97823,4e-05,1.69898]
[1779206512020,44.42,76493.81,0.1,-0.97846,4e-05,1.6837]
[1779206513289,44.42,76493.81,0.1,-0.97846,4e-05,1.6837]
[1779206513522,44.42,76493.81,0.1,-0.97846,4e-05,1.6837]
[1779206514411,44.42,76492.21,0.1,-0.97852,4e-05,1.6797]
[1779206514420,44.42,76492.21,0.1,-0.97852,4e-05,1.6797]
[1779206514526,44.42,76492.21,0.1,-0.97852,4e-05,1.6797]
[1779206514586,44.42,76491.82,0.1,-0.97854,4e-05,1.67869]
[1779206520078,44.42,76491.85,0.1,-0.97854,4e-05,1.67834]
[1779206521755,44.42,76491.4,0.1,-0.97856,4e-05,1.67711]
[1779206521769,44.42,76491.4,0.1,-0.97856,4e-05,1.67711]
[1779206522786,44.42,76491.8,0.1,-0.97855,4e-05,1.67798]
[1779206522908,44.42,76491.8,0.1,-0.97855,4e-05,1.67798]
[1779206523027,44.42,76491.8,0.1,-0.97855,4e-05,1.67798]
[1779206523099,44.42,76492.64,0.1,-0.97852,4e-05,1.6799]
[1779206527049,44.42,76492.26,0.1,-0.97853,4e-05,1.67877]
[1779206527270,44.42,76492.26,0.1,-0.97853,4e-05,1.67877]
[1779206527489,44.42,76492.26,0.1,-0.97853,4e-05,1.67877]
[1779206527529,44.42,76498.67,0.1,-0.97831,4e-05,1.69391]
[1779206528134,44.42,76500.84,0.1,-0.97823,4e-05,1.69898]
[1779206528941,44.42,76500.84,0.1,-0.97823,4e-05,1.69898]
[1779206529023,44.42,76500.84,0.1,-0.97823,4e-05,1.69898]
[1779206529041,44.42,76500.84,0.1,-0.97823,4e-05,1.69898]
[1779206529273,44.42,76500.84,0.1,-0.97823,4e-05,1.69898]
[1779206529363,44.41,76500.39,0.1,-0.97825,4e-05,1.6978]
[1779206531024,44.41,76501.14,0.1,-0.97822,4e-05,1.69948]
[1779206531175,44.41,76501.14,0.1,-0.97822,4e-05,1.69948]
[1779206531274,44.41,76505.12,0.1,-0.97808,4e-05,1.70889]
[1779206532582,44.41,76505.12,0.1,-0.97808,4e-05,1.70889]
[1779206532653,44.41,76509.73,0.1,-0.97792,4e-05,1.71984]
[1779206532754,44.41,76509.73,0.1,-0.97792,4e-05,1.71984]
[1779206532770,44.41,76509.73,0.1,-0.97792,4e-05,1.71984]
[1779206532872,44.41,76509.73,0.1,-0.97792,4e-05,1.71984]
[1779206533669,44.41,76509.73,0.1,-0.97792,4e-05,1.71984]
[1779206533716,44.41,76515.02,0.1,-0.97773,4e-05,1.73247]
[1779206533773,44.41,76515.02,0.1,-0.97773,4e-05,1.73247]
[1779206533788,44.41,76515.02,0.1,-0.97773,4e-05,1.73247]
[1779206534025,44.41,76515.02,0.1,-0.97773,4e-05,1.73247]
[1779206534177,44.41,76516.45,0.1,-0.97768,4e-05,1.73577]
[1779206535023,44.41,76516.45,0.1,-0.97768,4e-05,1.73577]
[1779206535103,44.41,76516.45,0.1,-0.97768,4e-05,1.73577]
[1779206537023,44.41,76517.81,0.1,-0.97763,4e-05,1.73873]
[1779206537088,44.41,76517.81,0.1,-0.97763,4e-05,1.73873]
[1779206539021,44.41,76518.26,0.1,-0.97762,4e-05,1.73947]
[1779206539145,44.41,76518.26,0.1,-0.97762,4e-05,1.73947]
[1779206539682,44.41,76518.26,0.1,-0.97762,4e-05,1.73947]
[1779206539694,44.41,76518.26,0.1,-0.97762,4e-05,1.73947]
[1779206539771,44.41,76518.02,0.1,-0.97763,4e-05,1.73872]
[1779206540218,44.4,76519.75,0.1,-0.97757,4e-05,1.74275]
[1779206543022,44.4,76519.54,0.1,-0.97758,4e-05,1.74188]
[1779206543148,44.4,76519.54,0.1,-0.97758,4e-05,1.74188]
[1779206545026,44.4,76520.84,0.1,-0.97754,4e-05,1.74469]
[1779206545187,44.4,76520.84,0.1,-0.97754,4e-05,1.74469]
[1779206546636,44.4,76522.22,0.1,-0.97749,4e-05,1.74788]
[1779206546758,44.4,76522.22,0.1,-0.97749,4e-05,1.74788]
[1779206546637,44.4,76521.14,0.1,-0.97754,4e-05,1.74506]
[1779206546772,44.4,76521.14,0.1,-0.97754,4e-05,1.74506]
[1779206547268,44.4,76521.52,0.1,-0.97753,4e-05,1.74581]
[1779206550071,44.39,76521.54,0.1,-0.97753,4e-05,1.7455]
[1779206550217,44.39,76521.54,0.1,-0.97753,4e-05,1.7455]
[1779206550269,44.39,76521.54,0.1,-0.97753,4e-05,1.7455]
[1779206550352,44.39,76521.54,0.1,-0.97753,4e-05,1.7455]
[1779206550370,44.39,76518.94,0.1,-0.97763,4e-05,1.739]
[1779206551297,44.39,76519.23,0.1,-0.97768,4e-05,1.73494]
[1779206553021,44.39,76518.89,0.1,-0.97769,4e-05,1.73396]
[1779206553146,44.39,76518.89,0.1,-0.97769,4e-05,1.73396]
[1779206554318,44.39,76516.38,0.1,-0.97779,4e-05,1.72757]
[1779206555325,44.39,76514.13,0.1,-0.97787,4e-05,1.72199]
[1779206556093,44.39,76514.13,0.1,-0.97787,4e-05,1.72199]
[1779206556106,44.39,76514.13,0.1,-0.97787,4e-05,1.72199]
[1779206556271,44.39,76514.13,0.1,-0.97787,4e-05,1.72199]
[1779206556331,44.39,76513.88,0.1,-0.97788,4e-05,1.72125]
[1779206557025,44.39,76513.88,0.1,-0.97788,4e-05,1.72125]
[1779206557117,44.39,76513.88,0.1,-0.97788,4e-05,1.72125]
[1779206561024,44.38,76513.96,0.1,-0.97789,4e-05,1.72104]
[1779206561199,44.38,76513.96,0.1,-0.97789,4e-05,1.72104]
[1779206562374,44.38,76509.38,0.1,-0.97806,4e-05,1.70963]
[1779206562829,44.38,76509.38,0.1,-0.97806,4e-05,1.70963]
[1779206562947,44.38,76509.38,0.1,-0.97806,4e-05,1.70963]
[1779206563022,44.38,76509.38,0.1,-0.97806,4e-05,1.70963]
[1779206564388,44.38,76506.29,0.1,-0.97817,4e-05,1.702]
[1779206565161,44.38,76506.29,0.1,-0.97817,4e-05,1.702]
[1779206565268,44.38,76506.29,0.1,-0.97817,4e-05,1.702]
[1779206565519,44.38,76506.29,0.1,-0.97817,4e-05,1.702]
[1779206565563,44.38,76504.87,0.1,-0.97823,4e-05,1.6985]
[1779206569423,44.38,76501.72,0.1,-0.97835,4e-05,1.69059]
[1779206570430,44.38,76496.81,0.1,-0.97852,4e-05,1.67884]
[1779206570876,44.38,76496.81,0.1,-0.97852,4e-05,1.67884]
[1779206570917,44.38,76496.81,0.1,-0.97852,4e-05,1.67884]
[1779206570919,44.38,76496.81,0.1,-0.97852,4e-05,1.67884]
[1779206571437,44.38,76492.14,0.1,-0.97869,4e-05,1.66774]
[1779206573022,44.38,76492.39,0.1,-0.97868,4e-05,1.66827]
[1779206573104,44.38,76492.39,0.1,-0.97868,4e-05,1.66827]
[1779206573194,44.38,76492.39,0.1,-0.97868,4e-05,1.66827]
[1779206573208,44.38,76492.39,0.1,-0.97868,4e-05,1.66827]
[1779206573272,44.38,76492.39,0.1,-0.97868,4e-05,1.66827]
[1779206573451,44.38,76496.09,0.1,-0.97855,4e-05,1.67696]
[1779206575023,44.38,76497.45,0.1,-0.9785,4e-05,1.68011]
[1779206575127,44.38,76497.45,0.1,-0.9785,4e-05,1.68011]
[1779206575465,44.37,76500.37,0.1,-0.9784,4e-05,1.68697]
[1779206577023,44.37,76501.79,0.1,-0.97835,4e-05,1.69026]
[1779206577179,44.37,76501.79,0.1,-0.97835,4e-05,1.69026]
[1779206579282,44.37,76501.98,0.1,-0.97835,4e-05,1.69053]
[1779206579520,44.37,76501.98,0.1,-0.97835,4e-05,1.69053]
[1779206579535,44.37,76501.98,0.1,-0.97835,4e-05,1.69053]
[1779206579769,44.37,76501.98,0.1,-0.97835,4e-05,1.69053]
[1779206579619,44.37,76501.9,0.1,-0.97835,4e-05,1.69024]
[1779206581021,44.37,76502.35,0.1,-0.97834,4e-05,1.69122]
[1779206581255,44.37,76502.35,0.1,-0.97834,4e-05,1.69122]
[1779206582498,44.37,76502.63,0.1,-0.97833,4e-05,1.6918]
[1779206582729,44.37,76502.63,0.1,-0.97833,4e-05,1.6918]
[1779206582757,44.37,76504.84,0.1,-0.97825,4e-05,1.69697]
[1779206584190,44.37,76505.82,0.1,-0.97822,4e-05,1.69921]
[1779206584249,44.37,76505.82,0.1,-0.97822,4e-05,1.69921]
[1779206584270,44.37,76505.82,0.1,-0.97822,4e-05,1.69921]
[1779206584528,44.37,76503.56,0.1,-0.9783,4e-05,1.69371]
[1779206585029,44.37,76503.56,0.1,-0.9783,4e-05,1.69371]
[1779206585200,44.37,76503.56,0.1,-0.9783,4e-05,1.69371]
[1779206585491,44.37,76503.56,0.1,-0.9783,4e-05,1.69371]
[1779206585519,44.37,76503.56,0.1,-0.9783,4e-05,1.69371]
[1779206585656,44.37,76503.56,0.1,-0.9783,4e-05,1.69371]
[1779206585754,44.37,76498.63,0.1,-0.97848,4e-05,1.68189]
[1779206586541,44.37,76494.97,0.1,-0.97861,4e-05,1.67315]
[1779206587112,44.37,76494.97,0.1,-0.97861,4e-05,1.67315]
[1779206587183,44.37,76494.97,0.1,-0.97861,4e-05,1.67315]
[1779206587272,44.37,76494.97,0.1,-0.97861,4e-05,1.67315]
[1779206587549,44.37,76494.21,0.1,-0.97863,4e-05,1.67129]
[1779206589026,44.37,76494.2,0.1,-0.97864,4e-05,1.67121]
[1779206589156,44.37,76494.2,0.1,-0.97864,4e-05,1.67121]
[1779206589563,44.37,76496.52,0.1,-0.97855,4e-05,1.67664]
[1779206594598,44.37,76497.03,0.1,-0.97854,4e-05,1.67752]
[1779206596323,44.36,76497.5,0.1,-0.97853,4e-05,1.67857]
[1779206596338,44.36,76497.5,0.1,-0.97853,4e-05,1.67857]
[1779206596522,44.36,76497.5,0.1,-0.97853,4e-05,1.67857]
[1779206596612,44.36,76497.53,0.1,-0.97853,4e-05,1.67857]
[1779206597619,44.36,76500.58,0.1,-0.97842,4e-05,1.68574]
[1779206598673,44.36,76500.58,0.1,-0.97842,4e-05,1.68574]
[1779206598744,44.36,76500.58,0.1,-0.97842,4e-05,1.68574]
[1779206598772,44.36,76500.58,0.1,-0.97842,4e-05,1.68574]
[1779206598774,44.36,76505.99,0.1,-0.97823,4e-05,1.69855]
[1779206600640,44.36,76508.32,0.1,-0.97815,4e-05,1.70392]
[1779206604089,44.36,76508.23,0.1,-0.97815,4e-05,1.70338]
[1779206604214,44.36,76508.23,0.1,-0.97815,4e-05,1.70338]
[1779206604268,44.36,76508.23,0.1,-0.97815,4e-05,1.70338]
[1779206604668,44.36,76508.31,0.1,-0.97815,4e-05,1.70346]
[1779206605674,44.36,76510.3,0.1,-0.97808,4e-05,1.70812]
[1779206610106,44.36,76511.83,0.1,-0.97803,4e-05,1.71132]
[1779206610181,44.36,76511.83,0.1,-0.97803,4e-05,1.71132]
[1779206610246,44.36,76511.83,0.1,-0.97803,4e-05,1.71132]
[1779206610713,44.35,76514.5,0.1,-0.97794,4e-05,1.71763]
[1779206611720,44.35,76515.26,0.1,-0.97797,4e-05,1.71476]
[1779206614667,44.35,76514.06,0.1,-0.97802,4e-05,1.71162]
[1779206614756,44.35,76514.06,0.1,-0.97802,4e-05,1.71162]
[1779206614772,44.35,76514.06,0.1,-0.97802,4e-05,1.71162]
[1779206614768,44.35,76509.11,0.1,-0.9782,4e-05,1.69962]
[1779206615750,44.35,76504.62,0.1,-0.97836,4e-05,1.68881]
[1779206619778,44.35,76497.67,0.1,-0.97861,4e-05,1.672]
[1779206620103,44.35,76497.67,0.1,-0.97861,4e-05,1.672]
[1779206620115,44.35,76497.67,0.1,-0.97861,4e-05,1.672]
[1779206620268,44.35,76497.67,0.1,-0.97861,4e-05,1.672]
[1779206620785,44.35,76495.23,0.1,-0.9787,4e-05,1.66619]
[1779206625028,44.35,76495.08,0.1,-0.97871,4e-05,1.66567]
[1779206625216,44.35,76495.08,0.1,-0.97871,4e-05,1.66567]
[1779206626180,44.35,76495.77,0.1,-0.97868,4e-05,1.66726]
[1779206626189,44.35,76495.77,0.1,-0.97868,4e-05,1.66726]
[1779206626271,44.35,76495.77,0.1,-0.97868,4e-05,1.66726]
[1779206626503,44.35,76495.77,0.1,-0.97868,4e-05,1.66726]
[1779206626827,44.35,76495.78,0.1,-0.97868,4e-05,1.66724]
[1779206629034,44.35,76495.25,0.1,-0.9787,4e-05,1.66595]
[1779206629169,44.35,76495.25,0.1,-0.9787,4e-05,1.66595]
[1779206629848,44.35,76495.16,0.1,-0.97871,4e-05,1.66566]
[1779206631863,44.35,76492.05,0.1,-0.97882,4e-05,1.65827]
[1779206633025,44.35,76492.05,0.1,-0.97882,4e-05,1.65827]
[1779206633144,44.35,76492.05,0.1,-0.97882,4e-05,1.65827]
[1779206633218,44.35,76490.35,0.1,-0.97888,4e-05,1.65424]
[1779206635034,44.35,76490.65,0.1,-0.97887,4e-05,1.65495]
[1779206635182,44.35,76490.65,0.1,-0.97887,4e-05,1.65495]
[1779206635276,44.35,76491.21,0.1,-0.97885,4e-05,1.65623]
[1779206637026,44.35,76490.55,0.1,-0.97887,4e-05,1.65468]
[1779206637255,44.35,76490.55,0.1,-0.97887,4e-05,1.65468]
[1779206637354,44.35,76490.34,0.1,-0.97888,4e-05,1.65416]
[1779206641026,44.35,76490.81,0.1,-0.97886,4e-05,1.65523]
[1779206641248,44.35,76490.81,0.1,-0.97886,4e-05,1.65523]
[1779206641845,44.35,76490.81,0.1,-0.97886,4e-05,1.65523]
[1779206641324,44.34,76485.87,0.1,-0.97904,3e-05,1.64367]
[1779206641932,44.34,76481.26,0.1,-0.9792,3e-05,1.63294]
[1779206643029,44.34,76481.26,0.1,-0.9792,3e-05,1.63294]
[1779206643197,44.34,76481.26,0.1,-0.9792,3e-05,1.63294]
[1779206643290,44.35,76480.98,0.1,-0.97921,3e-05,1.63234]
[1779206643946,44.35,76477.97,0.1,-0.97931,3e-05,1.62536]
[1779206645960,44.35,76474.38,0.1,-0.97943,3e-05,1.61715]
[1779206647026,44.35,76474.38,0.1,-0.97943,3e-05,1.61715]
[1779206647084,44.35,76474.38,0.1,-0.97943,3e-05,1.61715]
[1779206647123,44.35,76472.1,0.1,-0.97951,3e-05,1.61195]
[1779206647974,44.35,76473.96,0.1,-0.97944,3e-05,1.61629]
[1779206649026,44.35,76473.96,0.1,-0.97944,3e-05,1.61629]
[1779206649212,44.35,76473.96,0.1,-0.97944,3e-05,1.61629]
[1779206649243,44.35,76474.13,0.1,-0.97944,3e-05,1.61673]
[1779206653021,44.35,76473.51,0.1,-0.97946,3e-05,1.61546]
[1779206653260,44.35,76473.51,0.1,-0.97946,3e-05,1.61546]
[1779206653277,44.35,76473.48,0.1,-0.97946,3e-05,1.61549]
[1779206657020,44.35,76473.58,0.1,-0.97945,3e-05,1.61583]
[1779206657151,44.35,76473.58,0.1,-0.97945,3e-05,1.61583]
[1779206657228,44.35,76473.01,0.1,-0.97947,3e-05,1.61462]
[1779206659021,44.35,76473.06,0.1,-0.97947,3e-05,1.61473]
[1779206659185,44.35,76473.06,0.1,-0.97947,3e-05,1.61473]
[1779206659284,44.35,76473.16,0.1,-0.97946,3e-05,1.61507]
[1779206663024,44.35,76473.16,0.1,-0.97946,3e-05,1.61518]
[1779206663252,44.35,76473.16,0.1,-0.97946,3e-05,1.61518]
[1779206663253,44.35,76472.74,0.1,-0.97947,3e-05,1.61432]
[1779206665320,44.35,76472.37,0.1,-0.97949,3e-05,1.61346]
[1779206667027,44.35,76473.09,0.1,-0.97946,3e-05,1.61523]
[1779206667214,44.35,76473.09,0.1,-0.97946,3e-05,1.61523]
[1779206667220,44.35,76473.26,0.1,-0.97945,3e-05,1.61568]
[1779206671024,44.35,76473.27,0.1,-0.97945,3e-05,1.61585]
[1779206671156,44.35,76473.27,0.1,-0.97945,3e-05,1.61585]
[1779206671225,44.35,76473.67,0.1,-0.97949,3e-05,1.61242]
[1779206672151,44.35,76476.77,0.1,-0.97938,3e-05,1.61961]
[1779206673154,44.36,76478.44,0.1,-0.97932,3e-05,1.62403]
[1779206678190,44.36,76478.83,0.1,-0.9793,3e-05,1.62511]
[1779206680204,44.36,76481.85,0.1,-0.97919,3e-05,1.63218]
[1779206683225,44.36,76480.15,0.1,-0.97925,3e-05,1.6283]
[1779206687253,44.36,76481.54,0.1,-0.9792,3e-05,1.63163]
[1779206692288,44.36,76481.17,0.1,-0.97921,3e-05,1.63092]
[1779206694302,44.36,76478.05,0.1,-0.97932,3e-05,1.62374]
[1779206695309,44.36,76476.24,0.1,-0.97938,3e-05,1.6196]
[1779206697323,44.36,76470.5,0.1,-0.97958,3e-05,1.60649]
[1779206698329,44.37,76469.06,0.1,-0.97962,3e-05,1.60385]
[1779206703365,44.38,76469.23,0.1,-0.97959,3e-05,1.60582]
[1779206704372,44.38,76467.45,0.1,-0.97964,3e-05,1.60239]
[1779206705379,44.39,76466.33,0.1,-0.97967,3e-05,1.60054]
[1779206707394,44.39,76452.6,0.1,-0.98011,3e-05,1.57018]
[1779206708401,44.39,76453.02,0.1,-0.9801,3e-05,1.57125]
[1779206709049,44.39,76453.02,0.1,-0.9801,3e-05,1.57125]
[1779206709198,44.39,76453.02,0.1,-0.9801,3e-05,1.57125]
[1779206709407,44.39,76450.98,0.1,-0.98017,3e-05,1.56678]
[1779206711030,44.39,76451.09,0.1,-0.98016,3e-05,1.56715]
[1779206716457,44.4,76452.49,0.1,-0.9801,3e-05,1.57104]
[1779206717463,44.4,76459.1,0.1,-0.97988,3e-05,1.5861]
[1779206718471,44.4,76461.88,0.1,-0.97978,3e-05,1.5925]
[1779206722500,44.4,76460.11,0.1,-0.97984,3e-05,1.58878]
[1779206723507,44.4,76452.77,0.1,-0.98008,3e-05,1.57225]
[1779206724514,44.4,76453.85,0.1,-0.98005,3e-05,1.57479]
[1779206725520,44.4,76448.5,0.1,-0.98022,3e-05,1.56286]
[1779206727535,44.41,76445.34,0.1,-0.98032,3e-05,1.55603]
[1779206728542,44.41,76435.13,0.1,-0.98066,3e-05,1.53345]
[1779206729549,44.41,76430.05,0.1,-0.98082,3e-05,1.52242]
[1779206734583,44.41,76427.81,0.1,-0.98093,3e-05,1.5142]
[1779206736598,44.42,76426.66,0.1,-0.98096,3e-05,1.51207]
[1779206738612,44.42,76424.03,0.1,-0.98104,3e-05,1.50671]
[1779206743647,44.43,76422.28,0.1,-0.98108,3e-05,1.50391]
[1779206744890,44.43,76422.28,0.1,-0.98108,3e-05,1.50391]
[1779206744925,44.43,76420.67,0.1,-0.98113,3e-05,1.50061]
[1779206745661,44.43,76414.41,0.1,-0.98132,3e-05,1.48725]
[1779206747680,44.43,76405.49,0.1,-0.9816,3e-05,1.46853]
[1779206748684,44.43,76399.01,0.1,-0.98179,3e-05,1.45498]
[1779206749691,44.44,76396.78,0.1,-0.98186,3e-05,1.45053]
[1779206750698,44.44,76398.66,0.1,-0.9818,3e-05,1.45481]
[1779206752712,44.44,76401.58,0.1,-0.9817,3e-05,1.4616]
[1779206753720,44.44,76410.35,0.1,-0.98142,3e-05,1.48065]
[1779206754727,44.45,76415.01,0.1,-0.98127,3e-05,1.49096]
[1779206755734,44.45,76416.05,0.1,-0.98123,3e-05,1.49344]
[1779206757748,44.45,76415.0,0.1,-0.98126,3e-05,1.49161]
[1779206760769,44.46,76410.2,0.1,-0.9814,3e-05,1.48194]
[1779206761776,44.46,76403.92,0.1,-0.98159,3e-05,1.46871]
[1779206763790,44.46,76402.74,0.1,-0.98162,3e-05,1.46673]
[1779206764797,44.46,76400.81,0.1,-0.98168,3e-05,1.46288]
[1779206765805,44.46,76403.01,0.1,-0.9816,3e-05,1.46786]
[1779206766812,44.47,76405.04,0.1,-0.98154,3e-05,1.47247]
[1779206767819,44.47,76406.11,0.1,-0.9815,3e-05,1.47503]
[1779206769834,44.47,76407.59,0.1,-0.98145,3e-05,1.47874]
[1779206773861,44.49,76410.91,0.1,-0.98129,3e-05,1.48918]
[1779206776883,44.54,76412.18,0.1,-0.98115,3e-05,1.49897]
[1779206777890,44.56,76415.86,0.1,-0.981,3e-05,1.50921]
[1779206778897,44.56,76417.89,0.1,-0.98093,3e-05,1.51385]
[1779206783932,44.57,76416.18,0.1,-0.98097,3e-05,1.51114]
[1779206786952,44.57,76417.7,0.1,-0.98091,3e-05,1.51508]
[1779206787960,44.57,76420.09,0.1,-0.98083,3e-05,1.52052]
[1779206788661,44.57,76420.09,0.1,-0.98083,3e-05,1.52052]
[1779206788967,44.57,76421.37,0.1,-0.98079,3e-05,1.52352]
[1779206791990,44.58,76422.69,0.1,-0.98079,3e-05,1.52272]
[1779206792994,44.58,76427.14,0.1,-0.98064,3e-05,1.53269]
[1779206794004,44.58,76424.36,0.1,-0.98073,3e-05,1.52674]
[1779206795011,44.58,76421.68,0.1,-0.98081,3e-05,1.52104]
[1779206800046,44.59,76421.13,0.1,-0.98082,3e-05,1.52078]
[1779206802060,44.59,76419.19,0.1,-0.98087,3e-05,1.51691]
[1779206804074,44.59,76424.52,0.1,-0.9807,3e-05,1.52899]
[1779206805080,44.59,76426.12,0.1,-0.98064,3e-05,1.53268]
[1779206806088,44.59,76424.12,0.1,-0.9807,3e-05,1.52845]
[1779206807095,44.6,76419.79,0.1,-0.98084,3e-05,1.51912]
[1779206809769,44.6,76419.24,0.1,-0.98086,3e-05,1.51811]
[1779206810116,44.6,76412.65,0.1,-0.98106,3e-05,1.50412]
[1779206811123,44.6,76397.42,0.1,-0.98154,3e-05,1.47153]
[1779206812130,44.6,76389.17,0.1,-0.98179,3e-05,1.45426]
[1779206813137,44.6,76390.54,0.1,-0.98174,3e-05,1.45745]
[1779206815151,44.61,76388.95,0.1,-0.98178,3e-05,1.45466]
[1779206816158,44.61,76390.38,0.1,-0.98174,3e-05,1.45798]
[1779206818172,44.61,76391.35,0.1,-0.9817,3e-05,1.46061]
[1779206819179,44.62,76396.87,0.1,-0.98152,3e-05,1.47265]
[1779206820866,44.62,76401.66,0.1,-0.98136,3e-05,1.48342]
[1779206823207,44.62,76403.52,0.1,-0.9813,3e-05,1.4879]
[1779206825221,44.63,76406.09,0.1,-0.98121,3e-05,1.49391]
[1779206826228,44.63,76409.81,0.1,-0.98109,3e-05,1.50218]
[1779206830256,44.63,76411.17,0.1,-0.98103,3e-05,1.50599]
[1779206835291,44.64,76411.97,0.1,-0.98099,3e-05,1.50876]
[1779206836298,44.64,76410.41,0.1,-0.98104,3e-05,1.50558]
[1779206838312,44.65,76407.32,0.1,-0.98113,3e-05,1.49928]
[1779206839319,44.65,76404.75,0.1,-0.98121,3e-05,1.49392]
[1779206841333,44.65,76402.73,0.1,-0.98127,3e-05,1.49001]
[1779206845361,44.66,76403.98,0.1,-0.98121,3e-05,1.49363]
[1779206848382,44.66,76406.39,0.1,-0.98113,3e-05,1.49952]
[1779206853979,44.67,76406.54,0.1,-0.98116,3e-05,1.49652]
[1779206854053,44.67,76409.04,0.1,-0.98107,3e-05,1.50238]
[1779206854426,44.67,76415.89,0.1,-0.98085,3e-05,1.5175]
[1779206855433,44.67,76419.79,0.1,-0.98073,3e-05,1.52604]
[1779206856440,44.67,76424.36,0.1,-0.98058,3e-05,1.53628]
[1779206857446,44.67,76424.64,0.1,-0.98056,3e-05,1.53723]
[1779206858454,44.68,76428.16,0.1,-0.98044,3e-05,1.54517]
[1779206860468,44.68,76432.6,0.1,-0.98029,3e-05,1.55531]
[1779206861475,44.68,76435.09,0.1,-0.98021,3e-05,1.56099]
[1779206862482,44.68,76436.45,0.1,-0.98016,3e-05,1.56414]
[1779206865503,44.68,76437.62,0.1,-0.98012,3e-05,1.56709]
[1779206866510,44.68,76439.43,0.1,-0.98006,3e-05,1.57125]
[1779206869531,44.68,76442.95,0.1,-0.97994,3e-05,1.57943]
[1779206870538,44.68,76444.29,0.1,-0.97989,3e-05,1.58253]
[1779206875573,44.69,76451.11,0.1,-0.97966,3e-05,1.5983]
[1779206876580,44.69,76453.07,0.1,-0.97959,3e-05,1.6028]
[1779206877587,44.69,76454.9,0.1,-0.97953,3e-05,1.607]
[1779206879601,44.69,76456.94,0.1,-0.97946,3e-05,1.6117]
[1779206884636,44.69,76459.61,0.1,-0.97936,3e-05,1.6179]
[1779206888664,44.69,76457.16,0.1,-0.97945,3e-05,1.61231]
[1779206893699,44.69,76452.17,0.1,-0.97962,3e-05,1.60101]
[1779206895713,44.69,76454.98,0.1,-0.97952,3e-05,1.60747]
[1779206898734,44.69,76456.45,0.1,-0.97947,3e-05,1.61089]
[1779206899741,44.69,76458.13,0.1,-0.97941,3e-05,1.61475]
[1779206900748,44.69,76459.47,0.1,-0.97937,3e-05,1.61783]
[1779206906790,44.69,76459.35,0.1,-0.97937,3e-05,1.6176]
[1779206907797,44.69,76457.73,0.1,-0.97942,3e-05,1.6139]
[1779206908803,44.69,76452.94,0.1,-0.97959,3e-05,1.60298]
[1779206913839,44.69,76453.41,0.1,-0.97962,3e-05,1.59985]
[1779206917868,44.69,76455.27,0.1,-0.97956,3e-05,1.60427]
[1779206918875,44.69,76457.81,0.1,-0.97947,3e-05,1.6101]
[1779206920889,44.69,76459.03,0.1,-0.97943,3e-05,1.61295]
[1779206924917,44.69,76456.62,0.1,-0.97951,3e-05,1.60753]
[1779206926931,44.69,76458.18,0.1,-0.97945,3e-05,1.61115]
[1779206927937,44.69,76460.3,0.1,-0.97938,3e-05,1.61602]
[1779206931966,44.7,76457.13,0.1,-0.97949,3e-05,1.60884]
[1779206932980,44.7,76458.77,0.1,-0.97943,3e-05,1.61261]
[1779206933986,44.7,76462.27,0.1,-0.97931,3e-05,1.62065]
[1779206936000,44.7,76461.08,0.1,-0.97935,3e-05,1.61793]
[1779206938013,44.7,76464.03,0.1,-0.97925,3e-05,1.62473]
[1779206939021,44.7,76465.66,0.1,-0.97919,3e-05,1.62848]
[1779206942044,44.7,76466.92,0.1,-0.97915,3e-05,1.63136]
[1779206945065,44.7,76468.39,0.1,-0.9791,3e-05,1.63472]
[1779206946071,44.7,76469.84,0.1,-0.97905,3e-05,1.63806]
[1779206948086,44.69,76474.87,0.1,-0.97888,3e-05,1.64968]
[1779206949093,44.69,76482.2,0.1,-0.97862,4e-05,1.66676]
[1779206950100,44.69,76483.56,0.1,-0.97857,4e-05,1.66988]
[1779206952114,44.69,76485.03,0.1,-0.97852,4e-05,1.67319]
[1779206953121,44.69,76488.81,0.1,-0.97839,4e-05,1.68202]
[1779206954128,44.69,76486.14,0.1,-0.97849,4e-05,1.67563]
[1779206955135,44.69,76481.17,0.1,-0.97866,4e-05,1.66389]
[1779206957149,44.69,76482.73,0.1,-0.97861,4e-05,1.66743]
[1779206962186,44.69,76481.88,0.1,-0.97864,4e-05,1.66512]
[1779206964200,44.69,76474.94,0.1,-0.97889,3e-05,1.64881]
[1779206965207,44.69,76470.96,0.1,-0.97903,3e-05,1.63954]
[1779206967221,44.69,76473.59,0.1,-0.97894,3e-05,1.64561]
[1779206968228,44.69,76475.81,0.1,-0.97886,3e-05,1.65075]
[1779206970242,44.69,76477.09,0.1,-0.97882,3e-05,1.65367]
[1779206975277,44.69,76477.28,0.1,-0.97887,3e-05,1.64947]
[1779206977250,44.69,76477.28,0.1,-0.97887,3e-05,1.64947]
[1779206977291,44.69,76449.71,0.1,-0.97981,3e-05,1.58618]
[1779206978298,44.69,76440.8,0.1,-0.98011,3e-05,1.56639]
[1779206979305,44.69,76440.65,0.1,-0.98011,3e-05,1.56616]
[1779206980794,44.69,76440.65,0.1,-0.98011,3e-05,1.56616]
[1779206982970,44.69,76439.66,0.1,-0.98014,3e-05,1.56416]
[1779206983013,44.69,76413.8,0.1,-0.98097,3e-05,1.50763]
[1779206983350,44.69,76392.94,0.1,-0.98163,3e-05,1.4628]
[1779206984356,44.7,76387.14,0.1,-0.9818,3e-05,1.45096]
[1779206986098,44.7,76387.14,0.1,-0.9818,3e-05,1.45096]
[1779206986372,44.7,76373.22,0.1,-0.98222,3e-05,1.42238]
[1779206987379,44.7,76369.4,0.1,-0.98233,3e-05,1.4148]
[1779206988386,44.7,76362.99,0.1,-0.98252,3e-05,1.40193]
[1779206989340,44.7,76362.99,0.1,-0.98252,3e-05,1.40193]
[1779206989394,44.71,76367.9,0.1,-0.98236,3e-05,1.41242]
[1779206991408,44.71,76360.33,0.1,-0.98258,3e-05,1.39755]
[1779206992506,44.71,76360.33,0.1,-0.98258,3e-05,1.39755]
[1779206992963,44.71,76360.33,0.1,-0.98258,3e-05,1.39755]
[1779206993022,44.71,76360.33,0.1,-0.98258,3e-05,1.39755]
[1779206993115,44.72,76358.88,0.1,-0.98261,3e-05,1.39535]
[1779206993423,44.72,76355.02,0.1,-0.98273,3e-05,1.38746]
[1779206994430,44.72,76360.09,0.1,-0.98257,3e-05,1.39823]
[1779206995437,44.72,76362.2,0.1,-0.9825,3e-05,1.40296]
[1779206997450,44.73,76358.71,0.1,-0.98259,3e-05,1.39655]
[1779206999465,44.73,76353.55,0.1,-0.98274,3e-05,1.38676]
[1779207001479,44.74,76350.3,0.1,-0.98282,3e-05,1.38092]
[1779207006515,44.75,76348.28,0.1,-0.98285,3e-05,1.37886]
[1779207009306,44.76,76349.36,0.1,-0.98281,3e-05,1.38186]
[1779207009394,44.76,76349.36,0.1,-0.98281,3e-05,1.38186]
[1779207009519,44.76,76349.36,0.1,-0.98281,3e-05,1.38186]
[1779207012119,44.77,76349.72,0.1,-0.98278,3e-05,1.3834]
[1779207012180,44.77,76349.72,0.1,-0.98278,3e-05,1.3834]
[1779207012273,44.77,76349.72,0.1,-0.98278,3e-05,1.3834]
[1779207012221,44.77,76349.93,0.1,-0.98277,3e-05,1.38463]
[1779207012557,44.77,76352.79,0.1,-0.98268,3e-05,1.39045]
[1779207015456,44.78,76354.57,0.1,-0.98262,3e-05,1.39488]
[1779207015476,44.78,76354.57,0.1,-0.98262,3e-05,1.39488]
[1779207015518,44.78,76354.57,0.1,-0.98262,3e-05,1.39488]
[1779207016585,44.78,76351.64,0.1,-0.98269,3e-05,1.38967]
[1779207017816,44.78,76351.64,0.1,-0.98269,3e-05,1.38967]
[1779207017865,44.78,76351.64,0.1,-0.98269,3e-05,1.38967]
[1779207018019,44.78,76351.64,0.1,-0.98269,3e-05,1.38967]
[1779207018121,44.79,76352.0,0.1,-0.98267,3e-05,1.39117]
[1779207018661,44.79,76352.0,0.1,-0.98267,3e-05,1.39117]
[1779207018770,44.79,76352.0,0.1,-0.98267,3e-05,1.39117]
[1779207018780,44.79,76352.0,0.1,-0.98267,3e-05,1.39117]
[1779207019020,44.79,76352.0,0.1,-0.98267,3e-05,1.39117]
[1779207019113,44.79,76355.52,0.1,-0.98256,3e-05,1.39876]
[1779207019605,44.79,76358.32,0.1,-0.98248,3e-05,1.4045]
[1779207021070,44.79,76358.32,0.1,-0.98248,3e-05,1.4045]
[1779207021098,44.79,76358.32,0.1,-0.98248,3e-05,1.4045]
[1779207021271,44.79,76358.32,0.1,-0.98248,3e-05,1.4045]
[1779207021282,44.8,76359.88,0.1,-0.98242,3e-05,1.40846]
[1779207022390,44.8,76358.4,0.1,-0.98246,3e-05,1.40541]
[1779207022409,44.8,76358.4,0.1,-0.98246,3e-05,1.40541]
[1779207022526,44.8,76358.4,0.1,-0.98246,3e-05,1.40541]
[1779207025996,44.8,76360.15,0.1,-0.9824,3e-05,1.41009]
[1779207026028,44.8,76360.15,0.1,-0.9824,3e-05,1.41009]
[1779207026041,44.8,76360.15,0.1,-0.9824,3e-05,1.41009]
[1779207026277,44.8,76360.15,0.1,-0.9824,3e-05,1.41009]
[1779207026314,44.81,76358.5,0.1,-0.98243,3e-05,1.40741]
[1779207026455,44.81,76358.5,0.1,-0.98243,3e-05,1.40741]
[1779207026519,44.81,76358.5,0.1,-0.98243,3e-05,1.40741]
[1779207026526,44.81,76358.5,0.1,-0.98243,3e-05,1.40741]
[1779207026772,44.81,76358.5,0.1,-0.98243,3e-05,1.40741]
[1779207026945,44.81,76358.5,0.1,-0.98243,3e-05,1.40741]
[1779207030282,44.82,76355.96,0.1,-0.98249,3e-05,1.40326]
[1779207030287,44.82,76359.63,0.1,-0.98238,3e-05,1.41117]
[1779207030417,44.82,76359.63,0.1,-0.98238,3e-05,1.41117]
[1779207031303,44.82,76359.63,0.1,-0.98238,3e-05,1.41117]
[1779207030683,44.82,76363.24,0.1,-0.98227,3e-05,1.41897]
[1779207031371,44.82,76363.24,0.1,-0.98227,3e-05,1.41897]
[1779207031521,44.82,76363.24,0.1,-0.98227,3e-05,1.41897]
[1779207031690,44.82,76363.63,0.1,-0.9823,3e-05,1.41602]
[1779207034280,44.83,76363.87,0.1,-0.98229,3e-05,1.41685]
[1779207034546,44.83,76363.25,0.1,-0.9823,3e-05,1.4159]
[1779207035719,44.83,76367.25,0.1,-0.98217,3e-05,1.42485]
[1779207037377,44.84,76367.21,0.1,-0.98217,3e-05,1.42508]
[1779207037500,44.84,76367.21,0.1,-0.98217,3e-05,1.42508]
[1779207037523,44.84,76367.21,0.1,-0.98217,3e-05,1.42508]
[1779207038270,44.84,76367.21,0.1,-0.98217,3e-05,1.42508]
[1779207037733,44.84,76367.59,0.1,-0.98215,3e-05,1.42619]
[1779207038399,44.84,76367.59,0.1,-0.98215,3e-05,1.42619]
[1779207040270,44.84,76367.78,0.1,-0.98214,3e-05,1.4269]
[1779207040325,44.84,76367.78,0.1,-0.98214,3e-05,1.4269]
[1779207041761,44.85,76363.16,0.1,-0.98227,3e-05,1.41827]
[1779207042384,44.85,76363.16,0.1,-0.98227,3e-05,1.41827]
[1779207042521,44.85,76363.16,0.1,-0.98227,3e-05,1.41827]
[1779207042774,44.85,76363.16,0.1,-0.98227,3e-05,1.41827]
[1779207042897,44.85,76363.16,0.1,-0.98227,3e-05,1.41827]
[1779207042993,44.85,76358.91,0.1,-0.98239,3e-05,1.40984]
[1779207043517,44.85,76358.91,0.1,-0.98239,3e-05,1.40984]
[1779207043606,44.85,76358.91,0.1,-0.98239,3e-05,1.40984]
[1779207043773,44.85,76358.91,0.1,-0.98239,3e-05,1.40984]
[1779207043775,44.85,76358.68,0.1,-0.98239,3e-05,1.40971]
[1779207046276,44.85,76360.04,0.1,-0.98234,3e-05,1.41285]
[1779207045789,44.86,76363.81,0.1,-0.98223,3e-05,1.42098]
[1779207046397,44.86,76363.81,0.1,-0.98223,3e-05,1.42098]
[1779207047221,44.86,76363.81,0.1,-0.98223,3e-05,1.42098]
[1779207047234,44.86,76363.81,0.1,-0.98223,3e-05,1.42098]
[1779207047274,44.86,76363.81,0.1,-0.98223,3e-05,1.42098]
[1779207047322,44.86,76366.63,0.1,-0.98214,3e-05,1.42715]
[1779207048291,44.86,76366.63,0.1,-0.98214,3e-05,1.42715]
[1779207048468,44.86,76367.96,0.1,-0.98209,3e-05,1.43023]
[1779207048810,44.86,76373.29,0.1,-0.98193,3e-05,1.44167]
[1779207050277,44.86,76373.29,0.1,-0.98193,3e-05,1.44167]
[1779207050300,44.86,76373.29,0.1,-0.98193,3e-05,1.44167]
[1779207049817,44.87,76379.43,0.1,-0.98173,3e-05,1.45486]
[1779207051837,44.87,76393.22,0.1,-0.9813,3e-05,1.48443]
[1779207052371,44.87,76393.22,0.1,-0.9813,3e-05,1.48443]
[1779207052844,44.87,76400.04,0.1,-0.98108,3e-05,1.49958]
[1779207054857,44.87,76401.24,0.1,-0.98103,3e-05,1.50257]
[1779207055615,44.87,76401.24,0.1,-0.98103,3e-05,1.50257]
[1779207055749,44.87,76401.24,0.1,-0.98103,3e-05,1.50257]
[1779207055865,44.87,76403.1,0.1,-0.98097,3e-05,1.50679]
[1779207057769,44.88,76402.63,0.1,-0.98098,3e-05,1.50596]
[1779207057943,44.88,76402.63,0.1,-0.98098,3e-05,1.50596]
[1779207059355,44.88,76404.52,0.1,-0.98092,3e-05,1.51044]
[1779207059425,44.88,76404.52,0.1,-0.98092,3e-05,1.51044]
[1779207059525,44.88,76404.52,0.1,-0.98092,3e-05,1.51044]
[1779207059771,44.88,76404.52,0.1,-0.98092,3e-05,1.51044]
[1779207059924,44.88,76404.52,0.1,-0.98092,3e-05,1.51044]
[1779207059965,44.88,76404.53,0.1,-0.98091,3e-05,1.51065]
[1779207061907,44.88,76408.88,0.1,-0.98077,3e-05,1.52048]
[1779207062480,44.88,76408.88,0.1,-0.98077,3e-05,1.52048]
[1779207062497,44.88,76408.88,0.1,-0.98077,3e-05,1.52048]
[1779207062519,44.88,76408.88,0.1,-0.98077,3e-05,1.52048]
[1779207062637,44.88,76408.88,0.1,-0.98077,3e-05,1.52048]
[1779207064928,44.89,76405.63,0.1,-0.98087,3e-05,1.51393]
[1779207065776,44.89,76405.63,0.1,-0.98087,3e-05,1.51393]
[1779207065800,44.89,76405.63,0.1,-0.98087,3e-05,1.51393]
[1779207066052,44.89,76405.63,0.1,-0.98087,3e-05,1.51393]
[1779207066072,44.89,76405.63,0.1,-0.98087,3e-05,1.51393]
[1779207066184,44.89,76405.63,0.1,-0.98087,3e-05,1.51393]
[1779207066232,44.89,76399.22,0.1,-0.98107,3e-05,1.50023]
[1779207066942,44.89,76397.05,0.1,-0.98113,3e-05,1.49576]
[1779207067636,44.89,76397.05,0.1,-0.98113,3e-05,1.49576]
[1779207067726,44.89,76397.05,0.1,-0.98113,3e-05,1.49576]
[1779207067771,44.89,76397.05,0.1,-0.98113,3e-05,1.49576]
[1779207067837,44.89,76397.05,0.1,-0.98113,3e-05,1.49576]
[1779207067949,44.89,76388.32,0.1,-0.9814,3e-05,1.47728]
[1779207068956,44.89,76387.72,0.1,-0.98142,3e-05,1.47625]
[1779207070103,44.89,76387.72,0.1,-0.98142,3e-05,1.47625]
[1779207070184,44.89,76387.72,0.1,-0.98142,3e-05,1.47625]
[1779207070270,44.89,76387.72,0.1,-0.98142,3e-05,1.47625]
[1779207070205,44.89,76387.6,0.1,-0.98142,3e-05,1.47624]
[1779207071778,44.9,76388.49,0.1,-0.98139,3e-05,1.47838]
[1779207071891,44.9,76388.49,0.1,-0.98139,3e-05,1.47838]
[1779207071977,44.9,76390.82,0.1,-0.98131,3e-05,1.48361]
[1779207072984,44.9,76395.31,0.1,-0.98117,3e-05,1.49347]
[1779207073689,44.9,76395.31,0.1,-0.98117,3e-05,1.49347]
[1779207073772,44.9,76395.31,0.1,-0.98117,3e-05,1.49347]
[1779207074025,44.9,76395.31,0.1,-0.98117,3e-05,1.49347]
[1779207074059,44.9,76399.0,0.1,-0.98105,3e-05,1.50164]
[1779207075422,44.9,76399.39,0.1,-0.98103,3e-05,1.50269]
[1779207075519,44.9,76399.39,0.1,-0.98103,3e-05,1.50269]
[1779207075527,44.9,76399.39,0.1,-0.98103,3e-05,1.50269]
[1779207077769,44.9,76397.15,0.1,-0.9811,3e-05,1.49827]
[1779207077918,44.9,76397.15,0.1,-0.9811,3e-05,1.49827]
[1779207079772,44.91,76397.44,0.1,-0.98108,3e-05,1.49932]
[1779207079953,44.91,76397.44,0.1,-0.98108,3e-05,1.49932]
[1779207081773,44.91,76397.48,0.1,-0.98107,3e-05,1.49982]
[1779207081918,44.91,76397.48,0.1,-0.98107,3e-05,1.49982]
[1779207085772,44.92,76397.6,0.1,-0.98106,3e-05,1.50092]
[1779207085935,44.92,76397.6,0.1,-0.98106,3e-05,1.50092]
[1779207087775,44.92,76397.04,0.1,-0.98107,3e-05,1.50013]
[1779207087824,44.92,76397.04,0.1,-0.98107,3e-05,1.50013]
[1779207089336,44.92,76396.16,0.1,-0.98109,3e-05,1.49845]
[1779207089356,44.92,76395.71,0.1,-0.9811,3e-05,1.49769]
[1779207089404,44.92,76395.71,0.1,-0.9811,3e-05,1.49769]
[1779207089526,44.92,76395.71,0.1,-0.9811,3e-05,1.49769]
[1779207091116,44.92,76389.14,0.1,-0.98136,3e-05,1.47982]
[1779207091777,44.92,76389.14,0.1,-0.98136,3e-05,1.47982]
[1779207091996,44.92,76389.14,0.1,-0.98136,3e-05,1.47982]
[1779207092123,44.93,76386.54,0.1,-0.98143,3e-05,1.47453]
[1779207093775,44.93,76386.62,0.1,-0.98143,3e-05,1.47495]
[1779207093798,44.93,76386.62,0.1,-0.98143,3e-05,1.47495]
[1779207094898,44.93,76386.65,0.1,-0.98142,3e-05,1.47527]
[1779207095035,44.93,76386.65,0.1,-0.98142,3e-05,1.47527]
[1779207095042,44.93,76386.65,0.1,-0.98142,3e-05,1.47527]
[1779207095275,44.93,76386.65,0.1,-0.98142,3e-05,1.47527]
[1779207095375,44.93,76386.08,0.1,-0.98144,3e-05,1.47431]
[1779207095780,44.93,76386.08,0.1,-0.98144,3e-05,1.47431]
[1779207095965,44.93,76386.08,0.1,-0.98144,3e-05,1.47431]
[1779207097778,44.94,76385.35,0.1,-0.98145,3e-05,1.47326]
[1779207097933,44.94,76385.35,0.1,-0.98145,3e-05,1.47326]
[1779207102977,44.94,76388.14,0.1,-0.98135,3e-05,1.48047]
[1779207103019,44.94,76388.14,0.1,-0.98135,3e-05,1.48047]
[1779207103191,44.94,76388.14,0.1,-0.98135,3e-05,1.48047]
[1779207103231,44.95,76390.88,0.1,-0.98126,3e-05,1.48657]
[1779207104207,44.95,76393.22,0.1,-0.98118,3e-05,1.49182]
[1779207104929,44.95,76393.22,0.1,-0.98118,3e-05,1.49182]
[1779207105027,44.95,76393.22,0.1,-0.98118,3e-05,1.49182]
[1779207105041,44.95,76393.22,0.1,-0.98118,3e-05,1.49182]
[1779207105276,44.95,76393.22,0.1,-0.98118,3e-05,1.49182]
[1779207105360,44.95,76392.76,0.1,-0.98119,3e-05,1.49106]
[1779207108236,44.95,76387.9,0.1,-0.98133,3e-05,1.48134]
[1779207113230,44.96,76386.54,0.1,-0.98136,3e-05,1.47943]
[1779207113238,44.96,76386.54,0.1,-0.98136,3e-05,1.47943]
[1779207113272,44.96,76386.54,0.1,-0.98136,3e-05,1.47943]
[1779207113277,44.96,76386.54,0.1,-0.98136,3e-05,1.47968]
[1779207115285,44.97,76375.51,0.1,-0.98169,3e-05,1.45679]
[1779207116292,44.97,76368.78,0.1,-0.98189,3e-05,1.44295]
[1779207118306,44.97,76366.27,0.1,-0.98196,3e-05,1.43833]
[1779207118670,44.97,76366.27,0.1,-0.98196,3e-05,1.43833]
[1779207118743,44.97,76366.27,0.1,-0.98196,3e-05,1.43833]
[1779207118771,44.97,76366.27,0.1,-0.98196,3e-05,1.43833]
[1779207119314,44.97,76367.21,0.1,-0.98193,3e-05,1.4406]
[1779207121328,44.98,76371.94,0.1,-0.98177,3e-05,1.45112]
[1779207122335,44.98,76374.26,0.1,-0.9817,3e-05,1.45629]
[1779207123342,44.98,76371.7,0.1,-0.98177,3e-05,1.45119]
[1779207123428,44.98,76371.7,0.1,-0.98177,3e-05,1.45119]
[1779207123850,44.98,76371.7,0.1,-0.98177,3e-05,1.45119]
[1779207123860,44.98,76371.7,0.1,-0.98177,3e-05,1.45119]
[1779207124023,44.98,76371.7,0.1,-0.98177,3e-05,1.45119]
[1779207124349,44.98,76373.84,0.1,-0.9817,3e-05,1.45598]
[1779207126363,44.99,76370.8,0.1,-0.98179,3e-05,1.45015]
[1779207130944,45.0,76371.37,0.1,-0.98175,3e-05,1.45251]
[1779207131020,45.0,76371.37,0.1,-0.98175,3e-05,1.45251]
[1779207131062,45.0,76371.37,0.1,-0.98175,3e-05,1.45251]
[1779207131273,45.0,76371.37,0.1,-0.98175,3e-05,1.45251]
[1779207131398,45.0,76366.63,0.1,-0.98189,3e-05,1.44287]
[1779207133412,45.0,76364.73,0.1,-0.98194,3e-05,1.43952]
[1779207135425,45.01,76366.37,0.1,-0.98188,3e-05,1.44355]
[1779207136433,45.01,76371.38,0.1,-0.98173,3e-05,1.45434]
[1779207137440,45.01,76374.16,0.1,-0.98164,3e-05,1.46048]
[1779207138791,45.01,76374.16,0.1,-0.98164,3e-05,1.46048]
[1779207138904,45.01,76374.16,0.1,-0.98164,3e-05,1.46048]
[1779207139022,45.01,76374.16,0.1,-0.98164,3e-05,1.46048]
[1779207139123,45.02,76378.73,0.1,-0.98149,3e-05,1.47066]
[1779207140461,45.02,76380.73,0.1,-0.98142,3e-05,1.47515]
[1779207145497,45.03,76381.89,0.1,-0.98137,3e-05,1.47883]
[1779207146553,45.03,76381.89,0.1,-0.98137,3e-05,1.47883]
[1779207146580,45.03,76381.89,0.1,-0.98137,3e-05,1.47883]
[1779207146773,45.03,76381.89,0.1,-0.98137,3e-05,1.47883]
[1779207146871,45.03,76382.24,0.1,-0.98135,3e-05,1.48006]
[1779207152547,45.04,76382.51,0.1,-0.98137,3e-05,1.47762]
[1779207153554,45.04,76385.92,0.1,-0.98126,3e-05,1.48512]
[1779207155219,45.04,76385.92,0.1,-0.98126,3e-05,1.48512]
[1779207155270,45.04,76385.92,0.1,-0.98126,3e-05,1.48512]
[1779207155332,45.04,76385.92,0.1,-0.98126,3e-05,1.48512]
[1779207155434,45.04,76385.2,0.1,-0.98128,3e-05,1.48405]
[1779207155525,45.04,76385.2,0.1,-0.98128,3e-05,1.48405]
[1779207160603,45.05,76384.86,0.1,-0.98127,3e-05,1.48449]
[1779207165169,45.05,76385.67,0.1,-0.98124,3e-05,1.48692]
[1779207166431,45.06,76385.89,0.1,-0.98122,3e-05,1.48785]
[1779207166521,45.06,76385.59,0.1,-0.98123,3e-05,1.48721]
[1779207166602,45.06,76385.59,0.1,-0.98123,3e-05,1.48721]
[1779207166771,45.06,76385.59,0.1,-0.98123,3e-05,1.48721]
[1779207167236,45.06,76385.54,0.1,-0.98123,3e-05,1.48756]
[1779207172687,45.07,76382.99,0.1,-0.98129,3e-05,1.48327]
[1779207173694,45.07,76377.03,0.1,-0.98147,3e-05,1.47083]
[1779207175086,45.07,76377.03,0.1,-0.98147,3e-05,1.47083]
[1779207175097,45.07,76377.03,0.1,-0.98147,3e-05,1.47083]
[1779207175272,45.07,76377.03,0.1,-0.98147,3e-05,1.47083]
[1779207175348,45.07,76372.22,0.1,-0.98162,3e-05,1.46116]
[1779207175708,45.07,76370.1,0.1,-0.98168,3e-05,1.4567]
[1779207177722,45.08,76371.97,0.1,-0.98161,3e-05,1.46119]
[1779207181997,45.08,76371.9,0.1,-0.9816,3e-05,1.46187]
[1779207182274,45.09,76377.13,0.1,-0.98143,3e-05,1.47347]
[1779207183144,45.09,76377.13,0.1,-0.98143,3e-05,1.47347]
[1779207183275,45.09,76377.13,0.1,-0.98143,3e-05,1.47347]
[1779207183287,45.09,76377.13,0.1,-0.98143,3e-05,1.47347]
[1779207183352,45.09,76383.3,0.1,-0.98124,3e-05,1.48685]
[1779207183525,45.09,76383.3,0.1,-0.98124,3e-05,1.48685]
[1779207184771,45.09,76388.0,0.1,-0.98109,3e-05,1.49714]
[1779207185982,45.09,76388.0,0.1,-0.98109,3e-05,1.49714]
[1779207186020,45.09,76388.0,0.1,-0.98109,3e-05,1.49714]
[1779207186052,45.09,76388.0,0.1,-0.98109,3e-05,1.49714]
[1779207186121,45.09,76393.76,0.1,-0.9809,3e-05,1.50999]
[1779207188799,45.1,76396.33,0.1,-0.98081,3e-05,1.51592]
[1779207189772,45.1,76396.33,0.1,-0.98081,3e-05,1.51592]
[1779207189981,45.1,76396.33,0.1,-0.98081,3e-05,1.51592]
[1779207190068,45.1,76392.49,0.1,-0.98093,3e-05,1.50799]
[1779207191773,45.1,76392.56,0.1,-0.98092,3e-05,1.50833]
[1779207192052,45.1,76392.56,0.1,-0.98092,3e-05,1.50833]
[1779207192348,45.1,76392.56,0.1,-0.98092,3e-05,1.50833]
[1779207192417,45.1,76392.56,0.1,-0.98092,3e-05,1.50852]
[1779207192522,45.1,76392.56,0.1,-0.98092,3e-05,1.50852]
[1779207192786,45.1,76392.56,0.1,-0.98092,3e-05,1.50852]
[1779207192827,45.1,76392.77,0.1,-0.98091,3e-05,1.50898]
[1779207195774,45.11,76393.78,0.1,-0.98087,3e-05,1.51173]
[1779207195952,45.11,76393.78,0.1,-0.98087,3e-05,1.51173]
[1779207196048,45.11,76393.78,0.1,-0.98087,3e-05,1.51191]
[1779207199565,45.11,76393.36,0.1,-0.98087,3e-05,1.51156]
[1779207199775,45.11,76393.36,0.1,-0.98087,3e-05,1.51156]
[1779207199944,45.11,76393.36,0.1,-0.98087,3e-05,1.51156]
[1779207200473,45.11,76390.86,0.1,-0.98095,3e-05,1.50635]
[1779207201774,45.11,76390.61,0.1,-0.98096,3e-05,1.506]
[1779207201913,45.11,76390.61,0.1,-0.98096,3e-05,1.506]
[1779207202008,45.11,76390.04,0.1,-0.98097,3e-05,1.50497]
[1779207203774,45.12,76390.53,0.1,-0.98095,3e-05,1.50622]
[1779207204045,45.12,76390.53,0.1,-0.98095,3e-05,1.50622]
[1779207204050,45.12,76391.48,0.1,-0.98092,3e-05,1.50846]
[1779207204911,45.12,76392.94,0.1,-0.98087,3e-05,1.5118]
[1779207207773,45.12,76393.33,0.1,-0.98085,3e-05,1.513]
[1779207207989,45.12,76393.33,0.1,-0.98085,3e-05,1.513]
[1779207207994,45.12,76393.2,0.1,-0.98085,3e-05,1.5129]
[1779207211774,45.13,76393.21,0.1,-0.98085,3e-05,1.51346]
[1779207211947,45.13,76393.21,0.1,-0.98085,3e-05,1.51346]
[1779207211960,45.13,76393.3,0.1,-0.98089,3e-05,1.50957]
[1779207213775,45.13,76393.56,0.1,-0.98088,3e-05,1.51032]
[1779207213841,45.13,76393.56,0.1,-0.98088,3e-05,1.51032]
[1779207213974,45.13,76393.59,0.1,-0.98088,3e-05,1.51057]
[1779207215776,45.13,76393.55,0.1,-0.98088,3e-05,1.51066]
[1779207215997,45.13,76393.55,0.1,-0.98088,3e-05,1.51066]
[1779207216098,45.13,76393.53,0.1,-0.98087,3e-05,1.5108]
[1779207217607,45.13,76393.02,0.1,-0.98089,3e-05,1.50988]
[1779207217769,45.13,76393.02,0.1,-0.98089,3e-05,1.50988]
[1779207217917,45.13,76393.02,0.1,-0.98089,3e-05,1.50988]
[1779207218001,45.13,76395.03,0.1,-0.98082,3e-05,1.51441]
[1779207219011,45.14,76396.89,0.1,-0.98076,3e-05,1.51861]
[1779207221026,45.14,76395.0,0.1,-0.98081,3e-05,1.51485]
[1779207221775,45.14,76395.0,0.1,-0.98081,3e-05,1.51485]
[1779207222124,45.14,76395.0,0.1,-0.98081,3e-05,1.51485]
[1779207222225,45.14,76391.92,0.1,-0.98091,3e-05,1.50837]
[1779207223040,45.14,76393.37,0.1,-0.98086,3e-05,1.51168]
[1779207224047,45.14,76395.11,0.1,-0.9808,3e-05,1.51563]
[1779207224841,45.14,76395.11,0.1,-0.9808,3e-05,1.51563]
[1779207228075,45.15,76389.95,0.1,-0.98096,3e-05,1.50517]
[1779207229082,45.15,76391.57,0.1,-0.9809,3e-05,1.50885]
[1779207234117,45.15,76392.56,0.1,-0.98086,3e-05,1.51189]
[1779207236131,45.16,76390.84,0.1,-0.98091,3e-05,1.50853]
[1779207238145,45.16,76383.18,0.1,-0.98114,3e-05,1.49244]
[1779207239152,45.16,76375.69,0.1,-0.98138,3e-05,1.47669]
[1779207240159,45.16,76377.06,0.1,-0.98133,3e-05,1.47983]
[1779207241168,45.16,76375.76,0.1,-0.98137,3e-05,1.4773]
[1779207242174,45.17,76379.97,0.1,-0.98123,3e-05,1.48649]
[1779207243182,45.17,76382.54,0.1,-0.98115,3e-05,1.49219]
[1779207244188,45.17,76383.97,0.1,-0.9811,3e-05,1.49546]
[1779207245196,45.17,76386.54,0.1,-0.98101,3e-05,1.50118]
[1779207249223,45.18,76387.67,0.1,-0.98097,3e-05,1.50437]
[1779207253252,45.18,76388.74,0.1,-0.98092,3e-05,1.50741]
[1779207254259,45.18,76390.49,0.1,-0.98086,3e-05,1.51136]
[1779207259294,45.19,76390.84,0.1,-0.98084,3e-05,1.51297]
[1779207264330,45.19,76391.48,0.1,-0.98081,3e-05,1.5152]
[1779207266344,45.2,76392.97,0.1,-0.98076,3e-05,1.51875]
[1779207269364,45.2,76391.59,0.1,-0.98079,3e-05,1.51624]
[1779207271379,45.2,76398.4,0.1,-0.98062,3e-05,1.52706]
[1779207273394,45.2,76399.59,0.1,-0.98058,3e-05,1.52994]
[1779207278429,45.21,76399.5,0.1,-0.98057,3e-05,1.53044]
[1779207279436,45.21,76397.72,0.1,-0.98063,3e-05,1.52671]
[1779207283464,45.21,76399.43,0.1,-0.98056,3e-05,1.53085]
[1779207285478,45.21,76400.72,0.1,-0.98052,3e-05,1.53385]
[1779207290513,45.22,76401.28,0.1,-0.98049,3e-05,1.53553]
[1779207293534,45.22,76403.82,0.1,-0.98041,3e-05,1.54136]
[1779207295548,45.22,76402.2,0.1,-0.98046,3e-05,1.53797]
[1779207297561,45.22,76404.44,0.1,-0.98038,3e-05,1.54305]
[1779207298568,45.22,76407.45,0.1,-0.98028,3e-05,1.54974]
[1779207300583,45.22,76409.26,0.1,-0.98022,3e-05,1.55386]
[1779207301590,45.22,76410.49,0.1,-0.98018,3e-05,1.55663]
[1779207306625,45.22,76410.17,0.1,-0.98019,3e-05,1.55622]
[1779207309001,45.22,76410.17,0.1,-0.98019,3e-05,1.55622]
[1779207309646,45.23,76416.41,0.1,-0.97998,3e-05,1.57021]
[1779207310653,45.23,76414.34,0.1,-0.98005,3e-05,1.56565]
[1779207313674,45.23,76415.85,0.1,-0.98,3e-05,1.56912]
[1779207314681,45.23,76417.61,0.1,-0.97994,3e-05,1.57307]
[1779207315687,45.23,76422.94,0.1,-0.97976,3e-05,1.58499]
[1779207316695,45.23,76430.12,0.1,-0.97952,3e-05,1.60111]
[1779207317702,45.23,76433.42,0.1,-0.97941,3e-05,1.60854]
[1779207319716,45.23,76439.01,0.1,-0.97922,3e-05,1.62115]
[1779207320845,45.23,76439.01,0.1,-0.97922,3e-05,1.62115]
[1779207321729,45.23,76440.49,0.1,-0.97917,3e-05,1.6244]
[1779207324751,45.22,76442.13,0.1,-0.97912,3e-05,1.62793]
[1779207325769,45.22,76440.6,0.1,-0.97917,3e-05,1.62437]
[1779207326775,45.22,76439.44,0.1,-0.97921,3e-05,1.62165]
[1779207331810,45.22,76439.75,0.1,-0.97926,3e-05,1.61755]
[1779207333042,45.22,76439.75,0.1,-0.97926,3e-05,1.61755]
[1779207335189,45.22,76439.64,0.1,-0.97927,3e-05,1.61716]
[1779207335838,45.22,76436.8,0.1,-0.97936,3e-05,1.61059]
[1779207338858,45.22,76440.08,0.1,-0.97926,3e-05,1.61784]
[1779207342887,45.22,76441.23,0.1,-0.97922,3e-05,1.62017]
[1779207344901,45.21,76443.07,0.1,-0.97916,3e-05,1.6242]
[1779207348106,45.21,76445.26,0.1,-0.97909,3e-05,1.62884]
[1779207348928,45.21,76447.62,0.1,-0.97901,3e-05,1.63424]
[1779207351950,45.21,76449.65,0.1,-0.97894,3e-05,1.63858]
[1779207352957,45.21,76448.39,0.1,-0.97899,3e-05,1.63558]
[1779207354971,45.21,76451.06,0.1,-0.9789,3e-05,1.64149]
[1779207360016,45.2,76450.16,0.1,-0.97894,3e-05,1.63871]
[1779207364036,45.2,76445.31,0.1,-0.97912,3e-05,1.62716]
[1779207365044,45.2,76441.74,0.1,-0.97924,3e-05,1.61893]
[1779207366051,45.2,76443.52,0.1,-0.97918,3e-05,1.6229]
[1779207371085,45.2,76444.31,0.1,-0.97916,3e-05,1.62425]
[1779207374111,45.19,76446.27,0.1,-0.9791,3e-05,1.62845]
[1779207379147,45.19,76446.12,0.1,-0.97911,3e-05,1.62761]
[1779207381161,45.19,76447.79,0.1,-0.97906,3e-05,1.63125]
[1779207382168,45.19,76442.42,0.1,-0.97924,3e-05,1.6189]
[1779207383544,45.19,76442.42,0.1,-0.97924,3e-05,1.6189]
[1779207383664,45.19,76442.42,0.1,-0.97924,3e-05,1.6189]
[1779207383631,45.19,76435.99,0.1,-0.97946,3e-05,1.60425]
[1779207384182,45.19,76433.98,0.1,-0.97953,3e-05,1.59967]
[1779207385189,45.19,76429.26,0.1,-0.97969,3e-05,1.58901]
[1779207386196,45.19,76430.94,0.1,-0.97963,3e-05,1.59276]
[1779207387205,45.19,76427.35,0.1,-0.97975,3e-05,1.58467]
[1779207388212,45.19,76424.83,0.1,-0.97984,3e-05,1.57902]
[1779207391233,45.19,76427.17,0.1,-0.97981,3e-05,1.57984]
[1779207395518,45.19,76430.94,0.1,-0.97969,3e-05,1.58824]
[1779207399289,45.19,76435.47,0.1,-0.97954,3e-05,1.59832]
[1779207400297,45.19,76441.12,0.1,-0.97935,3e-05,1.61105]
[1779207405331,45.18,76435.11,0.1,-0.97955,3e-05,1.59712]
[1779207406338,45.18,76429.34,0.1,-0.97975,3e-05,1.58411]
[1779207407656,45.18,76426.13,0.1,-0.97986,3e-05,1.57691]
[1779207408353,45.18,76421.9,0.1,-0.98,3e-05,1.56748]
[1779207409360,45.18,76418.06,0.1,-0.98012,3e-05,1.55897]
[1779207410366,45.18,76412.36,0.1,-0.98031,3e-05,1.54642]
[1779207411374,45.18,76410.84,0.1,-0.98036,3e-05,1.54312]
[1779207412023,45.18,76410.84,0.1,-0.98036,3e-05,1.54312]
[1779207412381,45.18,76409.49,0.1,-0.9804,3e-05,1.54021]
[1779207413388,45.18,76405.45,0.1,-0.98053,3e-05,1.53142]
[1779207416409,45.19,76408.31,0.1,-0.98044,3e-05,1.53788]
[1779207417416,45.19,76414.29,0.1,-0.98024,3e-05,1.55108]
[1779207421444,45.19,76415.99,0.1,-0.98018,3e-05,1.55498]
[1779207422451,45.19,76418.14,0.1,-0.98011,3e-05,1.55977]
[1779207423712,45.19,76419.63,0.1,-0.98006,3e-05,1.56309]
[1779207429500,45.19,76419.38,0.1,-0.98007,3e-05,1.56268]
[1779207431513,45.19,76417.6,0.1,-0.98013,3e-05,1.55879]
[1779207432521,45.19,76418.86,0.1,-0.98008,3e-05,1.56161]
[1779207438563,45.19,76418.58,0.1,-0.98009,3e-05,1.56115]
[1779207442590,45.19,76421.13,0.1,-0.98001,3e-05,1.56691]
[1779207443598,45.19,76422.83,0.1,-0.97995,3e-05,1.5707]
[1779207448634,45.19,76422.74,0.1,-0.97995,3e-05,1.57055]
[1779207449781,45.19,76422.74,0.1,-0.97995,3e-05,1.57055]
[1779207451655,45.19,76425.61,0.1,-0.97991,3e-05,1.57259]
[1779207452661,45.19,76427.14,0.1,-0.97986,3e-05,1.57601]
[1779207456690,45.19,76425.18,0.1,-0.97992,3e-05,1.57164]
[1779207458705,45.19,76426.3,0.1,-0.97989,3e-05,1.57415]
[1779207459710,45.19,76429.38,0.1,-0.97978,3e-05,1.58103]
[1779207461724,45.19,76432.7,0.1,-0.97967,3e-05,1.58845]
[1779207462732,45.19,76436.59,0.1,-0.97954,3e-05,1.59718]
[1779207463738,45.19,76439.21,0.1,-0.97945,3e-05,1.60305]
[1779207466761,45.19,76440.36,0.1,-0.97942,3e-05,1.6055]
[1779207471797,45.19,76443.26,0.1,-0.97932,3e-05,1.61179]
[1779207475824,45.19,76444.44,0.1,-0.97929,3e-05,1.6142]
[1779207476830,45.19,76448.77,0.1,-0.97914,3e-05,1.62399]
[1779207477839,45.19,76454.31,0.1,-0.97895,3e-05,1.63658]
[1779207479852,45.18,76456.79,0.1,-0.97887,3e-05,1.64206]
[1779207483880,45.18,76457.9,0.1,-0.97884,3e-05,1.64413]
[1779207486901,45.18,76459.67,0.1,-0.97878,3e-05,1.64785]
[1779207491937,45.17,76456.17,0.1,-0.97891,3e-05,1.63915]
[1779207493950,45.17,76457.45,0.1,-0.97887,3e-05,1.64188]
[1779207494957,45.17,76458.67,0.1,-0.97883,3e-05,1.64458]
[1779207496971,45.17,76455.35,0.1,-0.97895,3e-05,1.63672]
[1779207498986,45.17,76457.4,0.1,-0.97888,3e-05,1.64124]
[1779207499993,45.17,76456.17,0.1,-0.97892,3e-05,1.63831]
[1779207501000,45.17,76449.61,0.1,-0.97915,3e-05,1.62318]
[1779207503014,45.17,76448.8,0.1,-0.97918,3e-05,1.62116]
[1779207505028,45.17,76451.59,0.1,-0.97909,3e-05,1.62739]
[1779207506035,45.17,76455.54,0.1,-0.97895,3e-05,1.63638]
[1779207511070,45.16,76452.58,0.1,-0.97912,3e-05,1.62465]
[1779207516107,45.16,76452.75,0.1,-0.97912,3e-05,1.62465]
[1779207521143,45.16,76452.18,0.1,-0.97914,3e-05,1.62297]
[1779207526178,45.15,76452.09,0.1,-0.97915,3e-05,1.62232]
[1779207533227,45.15,76453.77,0.1,-0.9791,3e-05,1.62563]
[1779207534234,45.15,76459.3,0.1,-0.97891,3e-05,1.63824]
[1779207535241,45.15,76464.77,0.1,-0.97872,3e-05,1.65075]
[1779207537769,45.15,76464.9,0.1,-0.97872,3e-05,1.65093]
[1779207537778,45.15,76466.93,0.1,-0.97865,4e-05,1.65551]
[1779207538035,45.15,76466.93,0.1,-0.97865,4e-05,1.65551]
[1779207540276,45.15,76469.26,0.1,-0.97858,4e-05,1.66053]
[1779207543662,45.14,76468.92,0.1,-0.97859,4e-05,1.65947]
[1779207543763,45.14,76476.88,0.1,-0.97831,4e-05,1.6779]
[1779207544304,45.14,76478.68,0.1,-0.97826,4e-05,1.68175]
[1779207546436,45.14,76477.9,0.1,-0.97829,4e-05,1.67955]
[1779207547325,45.13,76479.56,0.1,-0.97824,4e-05,1.68281]
[1779207552362,45.13,76479.72,0.1,-0.97825,4e-05,1.68235]
[1779207554376,45.13,76477.47,0.1,-0.97833,4e-05,1.67676]
[1779207559411,45.12,76470.74,0.1,-0.97858,4e-05,1.6603]
[1779207560418,45.12,76468.34,0.1,-0.97867,4e-05,1.65461]
[1779207561425,45.12,76462.13,0.1,-0.97889,3e-05,1.64014]
[1779207562432,45.12,76460.78,0.1,-0.97893,3e-05,1.63695]
[1779207566459,45.12,76458.2,0.1,-0.97903,3e-05,1.63071]
[1779207567467,45.12,76455.68,0.1,-0.97912,3e-05,1.62487]
[1779207569481,45.12,76451.58,0.1,-0.97926,3e-05,1.61539]
[1779207570488,45.12,76447.71,0.1,-0.97939,3e-05,1.60655]
[1779207571495,45.12,76444.18,0.1,-0.97956,3e-05,1.5941]
[1779207573509,45.12,76442.59,0.1,-0.97962,3e-05,1.5905]
[1779207578544,45.12,76442.07,0.1,-0.97964,3e-05,1.58931]
[1779207581565,45.12,76444.19,0.1,-0.97957,3e-05,1.59406]
[1779207584585,45.11,76443.15,0.1,-0.9796,3e-05,1.59165]
[1779207589622,45.11,76443.42,0.1,-0.97959,3e-05,1.59216]
[1779207593650,45.11,76444.53,0.1,-0.97956,3e-05,1.59457]
[1779207594657,45.11,76442.39,0.1,-0.97963,3e-05,1.58972]
[1779207597678,45.11,76445.93,0.1,-0.97951,3e-05,1.59764]
[1779207598685,45.11,76448.73,0.1,-0.97942,3e-05,1.60394]
[1779207602713,45.11,76445.52,0.1,-0.97953,3e-05,1.59649]
[1779207603720,45.11,76443.82,0.1,-0.97959,3e-05,1.59262]
[1779207608755,45.11,76444.34,0.1,-0.97957,3e-05,1.59366]
[1779207613789,45.11,76444.4,0.1,-0.97957,3e-05,1.59365]
[1779207618825,45.11,76444.57,0.1,-0.97957,3e-05,1.59387]
[1779207623860,45.11,76445.94,0.1,-0.97952,3e-05,1.59678]
[1779207628895,45.11,76446.23,0.1,-0.97952,3e-05,1.59724]
[1779207630909,45.11,76438.93,0.1,-0.97977,3e-05,1.58073]
[1779207631916,45.11,76433.86,0.1,-0.97999,3e-05,1.565]
[1779207635944,45.11,76431.4,0.1,-0.98007,3e-05,1.55958]
[1779207636951,45.11,76429.33,0.1,-0.98014,3e-05,1.55501]
[1779207637958,45.11,76428.26,0.1,-0.98017,3e-05,1.55267]
[1779207638964,45.11,76429.36,0.1,-0.98014,3e-05,1.55514]
[1779207641988,45.11,76436.75,0.1,-0.97989,3e-05,1.57166]
[1779207642995,45.11,76450.26,0.1,-0.97943,3e-05,1.60205]
[1779207644006,45.11,76451.1,0.1,-0.97941,3e-05,1.6039]
[1779207646026,45.11,76470.46,0.1,-0.97874,3e-05,1.64815]
[1779207647630,45.11,76470.46,0.1,-0.97874,3e-05,1.64815]
[1779207647709,45.1,76481.96,0.1,-0.97834,4e-05,1.67462]
[1779207648039,45.1,76487.49,0.1,-0.97814,4e-05,1.68762]
[1779207649046,45.1,76493.0,0.1,-0.97795,4e-05,1.70044]
[1779207651351,45.1,76492.64,0.1,-0.97796,4e-05,1.69937]
[1779207651500,45.1,76492.64,0.1,-0.97796,4e-05,1.69937]
[1779207651537,45.1,76493.89,0.1,-0.97792,4e-05,1.7019]
[1779207653074,45.1,76496.32,0.1,-0.97784,4e-05,1.70745]
[1779207654081,45.1,76505.52,0.1,-0.97751,4e-05,1.7292]
[1779207655089,45.09,76509.49,0.1,-0.97737,4e-05,1.73848]
[1779207656095,45.09,76510.59,0.1,-0.97733,4e-05,1.74086]
[1779207658109,45.09,76512.95,0.1,-0.97725,4e-05,1.746]
[1779207659116,45.09,76515.71,0.1,-0.97715,4e-05,1.75239]
[1779207660122,45.08,76514.6,0.1,-0.9772,4e-05,1.7494]
[1779207665160,45.08,76514.18,0.1,-0.97724,4e-05,1.74695]
[1779207666167,45.07,76508.82,0.1,-0.97744,4e-05,1.73374]
[1779207667174,45.07,76511.7,0.1,-0.97734,4e-05,1.7404]
[1779207668181,45.07,76514.89,0.1,-0.97722,4e-05,1.74785]
[1779207669188,45.07,76516.48,0.1,-0.97717,4e-05,1.75144]
[1779207671202,45.06,76518.02,0.1,-0.97712,4e-05,1.75461]
[1779207673215,45.06,76514.28,0.1,-0.97727,4e-05,1.74498]
[1779207676237,45.06,76517.0,0.1,-0.97718,4e-05,1.75074]
[1779207681276,45.05,76517.74,0.1,-0.97717,4e-05,1.75117]
[1779207686311,45.04,76515.27,0.1,-0.97729,4e-05,1.74383]
[1779207687318,45.04,76512.34,0.1,-0.9774,4e-05,1.73649]
[1779207688327,45.03,76505.67,0.1,-0.97765,4e-05,1.72021]
[1779207689334,45.03,76498.6,0.1,-0.97791,4e-05,1.70311]
[1779207690341,45.03,76496.87,0.1,-0.97797,4e-05,1.69878]
[1779207694369,45.03,76495.7,0.1,-0.97809,4e-05,1.6905]
[1779207696382,45.02,76494.54,0.1,-0.97813,4e-05,1.68743]
[1779207697390,45.02,76496.89,0.1,-0.97805,4e-05,1.69282]
[1779207698396,45.02,76498.29,0.1,-0.978,4e-05,1.69596]
[1779207703432,45.02,76498.11,0.1,-0.97802,4e-05,1.69464]
[1779207708468,45.01,76498.92,0.1,-0.97801,4e-05,1.69567]
[1779207713508,45.0,76498.18,0.1,-0.97805,4e-05,1.69302]
[1779207718546,45.0,76498.91,0.1,-0.97804,4e-05,1.69387]
[1779207719552,45.0,76496.51,0.1,-0.97812,4e-05,1.68801]
[1779207720559,45.0,76494.07,0.1,-0.97821,4e-05,1.68208]
[1779207721566,45.0,76496.06,0.1,-0.97815,4e-05,1.68662]
[1779207722573,44.99,76497.86,0.1,-0.97808,4e-05,1.69071]
[1779207727608,44.99,76497.94,0.1,-0.97809,4e-05,1.69003]
[1779207728615,44.99,76496.69,0.1,-0.97814,4e-05,1.6869]
[1779207731635,44.98,76495.25,0.1,-0.9782,4e-05,1.683]
[1779207733649,44.98,76493.19,0.1,-0.97828,4e-05,1.67782]
[1779207738685,44.98,76487.46,0.1,-0.9785,4e-05,1.66361]
[1779207739692,44.98,76484.15,0.1,-0.97861,4e-05,1.65576]
[1779207740699,44.98,76476.75,0.1,-0.97888,3e-05,1.63847]
[1779207741706,44.97,76475.19,0.1,-0.97893,3e-05,1.63478]
[1779207744727,44.97,76474.09,0.1,-0.97897,3e-05,1.63202]
[1779207746741,44.97,76475.98,0.1,-0.97891,3e-05,1.63623]
[1779207747748,44.97,76477.05,0.1,-0.97887,3e-05,1.63863]
[1779207752782,44.97,76476.75,0.1,-0.97895,3e-05,1.63303]
[1779207753790,44.97,76471.25,0.1,-0.97914,3e-05,1.6203]
[1779207754797,44.97,76467.78,0.1,-0.97926,3e-05,1.61231]
[1779207755804,44.97,76470.8,0.1,-0.97915,3e-05,1.61919]
[1779207756811,44.97,76474.14,0.1,-0.97904,3e-05,1.62681]
[1779207758825,44.97,76477.72,0.1,-0.97892,3e-05,1.63494]
[1779207765874,44.96,76477.46,0.1,-0.97893,3e-05,1.63384]
[1779207767887,44.96,76475.53,0.1,-0.979,3e-05,1.62925]
[1779207768895,44.96,76469.46,0.1,-0.97921,3e-05,1.61525]
[1779207772923,44.96,76468.42,0.1,-0.97925,3e-05,1.61274]
[1779207779972,44.96,76468.52,0.1,-0.97925,3e-05,1.61274]
[1779207785010,44.96,76468.45,0.1,-0.97926,3e-05,1.61241]
[1779207789036,44.96,76466.2,0.1,-0.97934,3e-05,1.60715]
[1779207792057,44.96,76468.08,0.1,-0.97927,3e-05,1.61137]
[1779207793064,44.96,76470.61,0.1,-0.97919,3e-05,1.61713]
[1779207796085,44.96,76472.16,0.1,-0.97913,3e-05,1.62055]
[1779207797092,44.96,76473.26,0.1,-0.9791,3e-05,1.62302]
[1779207798099,44.96,76474.43,0.1,-0.97906,3e-05,1.62566]
[1779207804141,44.95,76474.73,0.1,-0.97905,3e-05,1.62601]
[1779207809176,44.95,76475.9,0.1,-0.97901,3e-05,1.62842]
[1779207810183,44.95,76477.55,0.1,-0.97896,3e-05,1.63216]
[1779207811191,44.95,76478.34,0.1,-0.97899,3e-05,1.62942]
[1779207813205,44.95,76480.18,0.1,-0.97893,3e-05,1.63353]
[1779207814212,44.95,76481.96,0.1,-0.97886,3e-05,1.63758]
[1779207816226,44.95,76479.54,0.1,-0.97895,3e-05,1.63183]
[1779207817233,44.95,76470.11,0.1,-0.97928,3e-05,1.61011]
[1779207818240,44.95,76471.57,0.1,-0.97923,3e-05,1.61342]
[1779207822268,44.95,76474.82,0.1,-0.97912,3e-05,1.62072]
[1779207823275,44.95,76478.73,0.1,-0.97898,3e-05,1.62967]
[1779207824281,44.95,76479.89,0.1,-0.97894,3e-05,1.63228]
[1779207829317,44.94,76480.64,0.1,-0.97892,3e-05,1.63367]
[1779207834352,44.94,76479.53,0.1,-0.97897,3e-05,1.63076]
[1779207839387,44.94,76479.54,0.1,-0.97897,3e-05,1.63046]
[1779207841401,44.94,76481.23,0.1,-0.97891,3e-05,1.63423]
[1779207844422,44.94,76482.43,0.1,-0.97888,3e-05,1.6368]
[1779207846437,44.94,76485.02,0.1,-0.97879,4e-05,1.64265]
[1779207847444,44.94,76486.09,0.1,-0.97875,4e-05,1.64506]
[1779207852479,44.93,76483.69,0.1,-0.97884,4e-05,1.63904]
[1779207853486,44.93,76479.41,0.1,-0.97899,3e-05,1.62906]
[1779207856507,44.93,76478.3,0.1,-0.97903,3e-05,1.62629]
[1779207858521,44.93,76475.87,0.1,-0.97912,3e-05,1.62058]
[1779207860535,44.93,76474.8,0.1,-0.97916,3e-05,1.618]
[1779207862549,44.93,76471.81,0.1,-0.97927,3e-05,1.61101]
[1779207865570,44.93,76470.43,0.1,-0.97931,3e-05,1.60774]
[1779207866579,44.93,76469.04,0.1,-0.97936,3e-05,1.60454]
[1779207867583,44.93,76470.47,0.1,-0.97931,3e-05,1.60777]
[1779207870605,44.93,76472.06,0.1,-0.97926,3e-05,1.6113]
[1779207871612,44.93,76478.36,0.1,-0.9791,3e-05,1.62122]
[1779207872619,44.93,76479.46,0.1,-0.97906,3e-05,1.6237]
[1779207877654,44.92,76479.83,0.1,-0.97905,3e-05,1.62424]
[1779207880675,44.92,76477.95,0.1,-0.97912,3e-05,1.61973]
[1779207883696,44.92,76479.71,0.1,-0.97906,3e-05,1.6236]
[1779207888731,44.92,76480.26,0.1,-0.97905,3e-05,1.62452]
[1779207890745,44.92,76483.28,0.1,-0.97895,3e-05,1.63135]
[1779207892758,44.92,76488.54,0.1,-0.97876,4e-05,1.64337]
[1779207893766,44.92,76490.04,0.1,-0.97871,4e-05,1.64675]
[1779207898801,44.91,76490.52,0.1,-0.9787,4e-05,1.64732]
[1779207901822,44.91,76491.64,0.1,-0.97867,4e-05,1.6496]
[1779207902834,44.91,76493.3,0.1,-0.97861,4e-05,1.65335]
[1779207903836,44.91,76508.05,0.1,-0.97809,4e-05,1.68792]
[1779207904842,44.91,76509.17,0.1,-0.97805,4e-05,1.69039]
[1779207907865,44.9,76510.7,0.1,-0.978,4e-05,1.69348]
[1779207908870,44.9,76512.12,0.1,-0.97795,4e-05,1.69667]
[1779207909878,44.9,76510.72,0.1,-0.97801,4e-05,1.69315]
[1779207910885,44.9,76514.58,0.1,-0.97787,4e-05,1.70216]
[1779207911897,44.9,76522.66,0.1,-0.97758,4e-05,1.72131]
[1779207912899,44.9,76523.75,0.1,-0.97754,4e-05,1.7237]
[1779207913906,44.9,76512.66,0.1,-0.97795,4e-05,1.69692]
[1779207914913,44.9,76511.0,0.1,-0.97801,4e-05,1.69279]
[1779207918940,44.89,76507.53,0.1,-0.97815,4e-05,1.68386]
[1779207921962,44.89,76504.03,0.1,-0.97828,4e-05,1.67511]
[1779207926997,44.88,76503.56,0.1,-0.97831,4e-05,1.67329]
[1779207928011,44.88,76501.45,0.1,-0.97839,4e-05,1.66819]
[1779207931031,44.88,76501.93,0.1,-0.97843,4e-05,1.66435]
[1779207936066,44.88,76502.17,0.1,-0.97844,4e-05,1.66428]
[1779207937093,44.87,76510.44,0.1,-0.97814,4e-05,1.68365]
[1779207937783,44.87,76510.44,0.1,-0.97814,4e-05,1.68365]
[1779207938082,44.87,76541.5,0.1,-0.977,4e-05,1.75804]
[1779207939013,44.87,76541.5,0.1,-0.977,4e-05,1.75804]
[1779207939089,44.87,76542.0,0.1,-0.97699,4e-05,1.75877]
[1779207940096,44.87,76545.2,0.1,-0.97688,4e-05,1.76622]
[1779207940770,44.87,76545.2,0.1,-0.97688,4e-05,1.76622]
[1779207941103,44.86,76549.36,0.1,-0.97672,4e-05,1.77616]
[1779207941773,44.86,76549.36,0.1,-0.97672,4e-05,1.77616]
[1779207942032,44.86,76549.36,0.1,-0.97672,4e-05,1.77616]
[1779207944124,44.86,76552.16,0.1,-0.97663,4e-05,1.7821]
[1779207949096,44.85,76552.34,0.1,-0.97665,4e-05,1.78122]
[1779207949192,44.85,76552.34,0.1,-0.97665,4e-05,1.78122]
[1779207949272,44.85,76552.34,0.1,-0.97665,4e-05,1.78122]
[1779207950773,44.85,76551.87,0.1,-0.97667,4e-05,1.77941]
[1779207950786,44.85,76551.87,0.1,-0.97667,4e-05,1.77941]
[1779207951173,44.84,76550.49,0.1,-0.97673,4e-05,1.77568]
[1779207954194,44.84,76546.63,0.1,-0.97689,4e-05,1.76523]
[1779207955201,44.84,76542.96,0.1,-0.97704,4e-05,1.75594]
[1779207956215,44.84,76542.96,0.1,-0.97704,4e-05,1.75594]
[1779207956270,44.84,76542.96,0.1,-0.97704,4e-05,1.75594]
[1779207956423,44.83,76543.29,0.1,-0.97703,4e-05,1.75646]
[1779207956527,44.83,76543.29,0.1,-0.97703,4e-05,1.75646]
[1779207958085,44.83,76543.52,0.1,-0.97702,4e-05,1.75673]
[1779207958235,44.83,76543.52,0.1,-0.97702,4e-05,1.75673]
[1779207958275,44.83,76543.52,0.1,-0.97702,4e-05,1.75673]
[1779207958222,44.83,76542.88,0.1,-0.97705,4e-05,1.75488]
[1779207959229,44.83,76542.0,0.1,-0.97709,4e-05,1.75244]
[1779207964264,44.82,76538.08,0.1,-0.97726,4e-05,1.74148]
[1779207965109,44.82,76538.08,0.1,-0.97726,4e-05,1.74148]
[1779207965126,44.82,76538.08,0.1,-0.97726,4e-05,1.74148]
[1779207965272,44.82,76538.08,0.1,-0.97726,4e-05,1.74148]
[1779207965428,44.82,76537.36,0.1,-0.97729,4e-05,1.73946]
[1779207967529,44.81,76537.28,0.1,-0.9773,4e-05,1.73874]
[1779207967677,44.81,76537.28,0.1,-0.9773,4e-05,1.73874]
[1779207967773,44.81,76537.28,0.1,-0.9773,4e-05,1.73874]
[1779207968294,44.81,76535.68,0.1,-0.97736,4e-05,1.7346]
[1779207968777,44.81,76535.68,0.1,-0.97736,4e-05,1.7346]
[1779207968967,44.81,76535.68,0.1,-0.97736,4e-05,1.7346]
[1779207969301,44.81,76533.42,0.1,-0.97745,4e-05,1.72887]
[1779207972776,44.81,76534.25,0.1,-0.97743,4e-05,1.73038]
[1779207972962,44.81,76534.25,0.1,-0.97743,4e-05,1.73038]
[1779207977357,44.8,76525.21,0.1,-0.97778,4e-05,1.70713]
[1779207978904,44.8,76525.21,0.1,-0.97778,4e-05,1.70713]
[1779207979026,44.8,76525.21,0.1,-0.97778,4e-05,1.70713]
[1779207979071,44.8,76525.21,0.1,-0.97778,4e-05,1.70713]
[1779207979173,44.8,76521.1,0.1,-0.97794,4e-05,1.6969]
[1779207980378,44.8,76524.67,0.1,-0.97781,4e-05,1.70524]
[1779207981385,44.79,76527.8,0.1,-0.9777,4e-05,1.71255]
[1779207982509,44.79,76527.8,0.1,-0.9777,4e-05,1.71255]
[1779207982526,44.79,76527.8,0.1,-0.9777,4e-05,1.71255]
[1779207982683,44.79,76527.8,0.1,-0.9777,4e-05,1.71255]
[1779207983162,44.79,76527.8,0.1,-0.9777,4e-05,1.71255]
[1779207983279,44.79,76527.8,0.1,-0.9777,4e-05,1.71255]
[1779207983288,44.79,76527.8,0.1,-0.9777,4e-05,1.71255]
[1779207983263,44.79,76525.42,0.1,-0.9778,4e-05,1.70641]
[1779207983527,44.79,76525.42,0.1,-0.9778,4e-05,1.70641]
[1779207983628,44.79,76526.39,0.1,-0.97776,4e-05,1.70874]
[1779207984775,44.79,76526.39,0.1,-0.97776,4e-05,1.70874]
[1779207984878,44.79,76526.39,0.1,-0.97776,4e-05,1.70874]
[1779207984979,44.79,76524.41,0.1,-0.97784,4e-05,1.70358]
[1779207986780,44.79,76522.72,0.1,-0.9779,4e-05,1.69954]
[1779207986907,44.79,76522.72,0.1,-0.9779,4e-05,1.69954]
[1779207987427,44.79,76519.03,0.1,-0.97804,4e-05,1.69036]
[1779207989179,44.79,76519.03,0.1,-0.97804,4e-05,1.69036]
[1779207989205,44.79,76519.03,0.1,-0.97804,4e-05,1.69036]
[1779207989273,44.79,76519.03,0.1,-0.97804,4e-05,1.69036]
[1779207989305,44.79,76519.03,0.1,-0.97804,4e-05,1.69036]
[1779207989281,44.78,76514.51,0.1,-0.97821,4e-05,1.67929]
[1779207989441,44.78,76511.54,0.1,-0.97832,4e-05,1.67227]
[1779207990448,44.78,76514.69,0.1,-0.9782,4e-05,1.67957]
[1779207991454,44.78,76514.26,0.1,-0.97828,4e-05,1.6738]
[1779207992777,44.78,76514.26,0.1,-0.97828,4e-05,1.6738]
[1779207992806,44.78,76514.26,0.1,-0.97828,4e-05,1.6738]
[1779207992823,44.78,76514.26,0.1,-0.97828,4e-05,1.6738]
[1779207993029,44.78,76514.26,0.1,-0.97828,4e-05,1.6738]
[1779207993131,44.78,76516.07,0.1,-0.97822,4e-05,1.67777]
[1779207993469,44.78,76513.7,0.1,-0.9783,4e-05,1.67216]
[1779207996772,44.78,76513.82,0.1,-0.9783,4e-05,1.67215]
[1779207996830,44.78,76513.82,0.1,-0.9783,4e-05,1.67215]
[1779207999448,44.77,76513.23,0.1,-0.97833,4e-05,1.67032]
[1779207999528,44.77,76513.23,0.1,-0.97833,4e-05,1.67032]
[1779207999720,44.77,76513.23,0.1,-0.97833,4e-05,1.67032]
[1779207999773,44.77,76513.23,0.1,-0.97833,4e-05,1.67032]
[1779207999822,44.77,76513.27,0.1,-0.97834,4e-05,1.67012]
[1779208000772,44.77,76513.27,0.1,-0.97834,4e-05,1.67012]
[1779208000950,44.77,76513.27,0.1,-0.97834,4e-05,1.67012]
[1779208002773,44.77,76514.11,0.1,-0.97831,4e-05,1.67196]
[1779208002874,44.77,76514.11,0.1,-0.97831,4e-05,1.67196]
[1779208003539,44.77,76509.4,0.1,-0.97848,4e-05,1.66057]
[1779208004780,44.77,76509.4,0.1,-0.97848,4e-05,1.66057]
[1779208004900,44.77,76509.4,0.1,-0.97848,4e-05,1.66057]
[1779208004992,44.77,76505.35,0.1,-0.97863,4e-05,1.65081]
[1779208005843,44.77,76505.35,0.1,-0.97863,4e-05,1.65081]
[1779208005965,44.77,76505.35,0.1,-0.97863,4e-05,1.65081]
[1779208006024,44.77,76505.35,0.1,-0.97863,4e-05,1.65081]
[1779208006058,44.77,76505.34,0.1,-0.97863,4e-05,1.65068]
[1779208008772,44.77,76505.96,0.1,-0.97861,4e-05,1.65202]
[1779208008906,44.77,76505.96,0.1,-0.97861,4e-05,1.65202]
[1779208009581,44.77,76510.48,0.1,-0.97845,4e-05,1.66241]
[1779208011639,44.76,76510.42,0.1,-0.97846,4e-05,1.66216]
[1779208011647,44.76,76510.42,0.1,-0.97846,4e-05,1.66216]
[1779208011770,44.76,76510.42,0.1,-0.97846,4e-05,1.66216]
[1779208011925,44.76,76510.42,0.1,-0.97846,4e-05,1.66216]
[1779208013158,44.76,76508.84,0.1,-0.97852,4e-05,1.65819]
[1779208013173,44.76,76508.84,0.1,-0.97852,4e-05,1.65819]
[1779208013277,44.76,76508.84,0.1,-0.97852,4e-05,1.65819]
[1779208013316,44.76,76507.36,0.1,-0.97857,4e-05,1.6546]
[1779208014773,44.76,76507.03,0.1,-0.97858,4e-05,1.65383]
[1779208015023,44.76,76507.03,0.1,-0.97858,4e-05,1.65383]
[1779208016630,44.76,76509.87,0.1,-0.97849,4e-05,1.66017]
[1779208018775,44.76,76510.1,0.1,-0.97848,4e-05,1.6606]
[1779208019140,44.76,76510.1,0.1,-0.97848,4e-05,1.6606]
[1779208020661,44.76,76512.36,0.1,-0.97841,4e-05,1.66556]
[1779208021388,44.76,76512.36,0.1,-0.97841,4e-05,1.66556]
[1779208021403,44.76,76512.36,0.1,-0.97841,4e-05,1.66556]
[1779208021519,44.76,76512.36,0.1,-0.97841,4e-05,1.66556]
[1779208021529,44.76,76512.36,0.1,-0.97841,4e-05,1.66556]
[1779208021667,44.76,76515.62,0.1,-0.97829,4e-05,1.67313]
[1779208022675,44.76,76520.87,0.1,-0.9781,4e-05,1.68545]
[1779208023863,44.76,76520.87,0.1,-0.9781,4e-05,1.68545]
[1779208023871,44.76,76520.87,0.1,-0.9781,4e-05,1.68545]
[1779208024024,44.76,76520.87,0.1,-0.9781,4e-05,1.68545]
[1779208024125,44.75,76521.67,0.1,-0.97808,4e-05,1.68706]
[1779208029723,44.75,76523.65,0.1,-0.97802,4e-05,1.6908]
[1779208031803,44.75,76523.75,0.1,-0.97802,4e-05,1.69087]
[1779208031909,44.75,76523.75,0.1,-0.97802,4e-05,1.69087]
[1779208032024,44.75,76523.75,0.1,-0.97802,4e-05,1.69087]
[1779208032156,44.75,76523.75,0.1,-0.97802,4e-05,1.69087]
[1779208034777,44.74,76524.48,0.1,-0.978,4e-05,1.69211]
[1779208034900,44.74,76524.48,0.1,-0.978,4e-05,1.69211]
[1779208035766,44.74,76517.21,0.1,-0.97827,4e-05,1.6745]
[1779208037120,44.74,76517.21,0.1,-0.97827,4e-05,1.6745]
[1779208037191,44.74,76517.21,0.1,-0.97827,4e-05,1.6745]
[1779208037278,44.74,76517.21,0.1,-0.97827,4e-05,1.6745]
[1779208037292,44.74,76512.22,0.1,-0.97845,4e-05,1.66258]
[1779208037692,44.74,76512.22,0.1,-0.97845,4e-05,1.66258]
[1779208037754,44.74,76512.22,0.1,-0.97845,4e-05,1.66258]
[1779208037781,44.74,76509.64,0.1,-0.97855,4e-05,1.65639]
[1779208038788,44.74,76504.78,0.1,-0.97872,4e-05,1.64491]
[1779208040775,44.74,76504.05,0.1,-0.97875,4e-05,1.64312]
[1779208040999,44.74,76504.05,0.1,-0.97875,4e-05,1.64312]
[1779208042777,44.74,76504.11,0.1,-0.97875,4e-05,1.64317]
[1779208042938,44.74,76504.11,0.1,-0.97875,4e-05,1.64317]
[1779208043824,44.74,76507.91,0.1,-0.97862,4e-05,1.65179]
[1779208045574,44.74,76507.92,0.1,-0.97862,4e-05,1.65171]
[1779208045641,44.74,76507.92,0.1,-0.97862,4e-05,1.65171]
[1779208045775,44.74,76507.92,0.1,-0.97862,4e-05,1.65171]
[1779208045838,44.73,76507.11,0.1,-0.97865,4e-05,1.64972]
[1779208046778,44.73,76507.11,0.1,-0.97865,4e-05,1.64972]
[1779208046992,44.73,76507.11,0.1,-0.97865,4e-05,1.64972]
[1779208050778,44.73,76506.47,0.1,-0.97868,4e-05,1.64783]
[1779208050909,44.73,76506.47,0.1,-0.97868,4e-05,1.64783]
[1779208051880,44.73,76509.03,0.1,-0.97864,4e-05,1.64909]
[1779208052779,44.73,76509.03,0.1,-0.97864,4e-05,1.64909]
[1779208052942,44.73,76509.03,0.1,-0.97864,4e-05,1.64909]
[1779208054168,44.73,76508.96,0.1,-0.97865,4e-05,1.64883]
[1779208054280,44.73,76508.96,0.1,-0.97865,4e-05,1.64883]
[1779208054288,44.73,76508.96,0.1,-0.97865,4e-05,1.64883]
[1779208054377,44.73,76509.05,0.1,-0.97865,4e-05,1.64895]
[1779208054525,44.73,76509.05,0.1,-0.97865,4e-05,1.64895]
[1779208057923,44.73,76507.1,0.1,-0.97872,4e-05,1.64403]
[1779208059936,44.73,76515.12,0.1,-0.97844,4e-05,1.66267]
[1779208060944,44.73,76517.93,0.1,-0.97834,4e-05,1.66918]
[1779208062607,44.72,76517.99,0.1,-0.97834,4e-05,1.6692]
[1779208062717,44.72,76517.99,0.1,-0.97834,4e-05,1.6692]
[1779208062776,44.72,76517.99,0.1,-0.97834,4e-05,1.6692]
[1779208062958,44.72,76519.39,0.1,-0.97829,4e-05,1.67239]
[1779208067994,44.72,76520.81,0.1,-0.97825,4e-05,1.67511]
[1779208071209,44.72,76521.37,0.1,-0.97823,4e-05,1.67618]
[1779208071274,44.72,76521.37,0.1,-0.97823,4e-05,1.67618]
[1779208071346,44.72,76521.37,0.1,-0.97823,4e-05,1.67618]
[1779208071301,44.72,76521.12,0.1,-0.97824,4e-05,1.67546]
[1779208071525,44.72,76521.12,0.1,-0.97824,4e-05,1.67546]
[1779208072021,44.72,76521.9,0.1,-0.97822,4e-05,1.67718]
[1779208074042,44.71,76527.79,0.1,-0.97801,4e-05,1.69092]
[1779208074781,44.71,76527.79,0.1,-0.97801,4e-05,1.69092]
[1779208075025,44.71,76527.79,0.1,-0.97801,4e-05,1.69092]
[1779208077463,44.71,76529.09,0.1,-0.97797,4e-05,1.69356]
[1779208077521,44.71,76529.09,0.1,-0.97797,4e-05,1.69356]
[1779208077619,44.71,76529.09,0.1,-0.97797,4e-05,1.69356]
[1779208077777,44.71,76529.09,0.1,-0.97797,4e-05,1.69356]
[1779208078071,44.71,76529.33,0.1,-0.97796,4e-05,1.69397]
[1779208083105,44.71,76530.17,0.1,-0.97794,4e-05,1.69516]
[1779208086127,44.7,76532.73,0.1,-0.97786,4e-05,1.70078]
[1779208088746,44.7,76532.49,0.1,-0.97787,4e-05,1.69984]
[1779208088776,44.7,76532.49,0.1,-0.97787,4e-05,1.69984]
[1779208088786,44.7,76532.49,0.1,-0.97787,4e-05,1.69984]
[1779208089029,44.7,76532.49,0.1,-0.97787,4e-05,1.69984]
[1779208089148,44.7,76533.49,0.1,-0.97784,4e-05,1.70206]
[1779208094183,44.69,76533.66,0.1,-0.97785,4e-05,1.70154]
[1779208098211,44.69,76538.81,0.1,-0.97767,4e-05,1.71318]
[1779208099218,44.69,76546.39,0.1,-0.97739,4e-05,1.73131]
[1779208100224,44.68,76547.54,0.1,-0.97735,4e-05,1.73387]
[1779208100583,44.68,76547.54,0.1,-0.97735,4e-05,1.73387]
[1779208100727,44.68,76547.54,0.1,-0.97735,4e-05,1.73387]
[1779208100778,44.68,76547.54,0.1,-0.97735,4e-05,1.73387]
[1779208101232,44.68,76547.68,0.1,-0.97735,4e-05,1.73397]
[1779208103246,44.68,76549.45,0.1,-0.97729,4e-05,1.73779]
[1779208105260,44.68,76552.79,0.1,-0.97717,4e-05,1.74545]
[1779208108360,44.67,76552.85,0.1,-0.97718,4e-05,1.74509]
[1779208108413,44.67,76552.85,0.1,-0.97718,4e-05,1.74509]
[1779208108449,44.67,76552.71,0.1,-0.97719,4e-05,1.74449]
[1779208108526,44.67,76552.71,0.1,-0.97719,4e-05,1.74449]
[1779208111302,44.67,76554.58,0.1,-0.97719,4e-05,1.74358]
[1779208116337,44.66,76554.18,0.1,-0.97722,4e-05,1.74135]
[1779208116462,44.66,76554.18,0.1,-0.97722,4e-05,1.74135]
[1779208116527,44.66,76554.18,0.1,-0.97722,4e-05,1.74135]
[1779208116529,44.66,76554.18,0.1,-0.97722,4e-05,1.74135]
[1779208116779,44.66,76554.18,0.1,-0.97722,4e-05,1.74135]
[1779208117344,44.66,76554.16,0.1,-0.97723,4e-05,1.74106]
[1779208122139,44.65,76555.79,0.1,-0.97718,4e-05,1.74406]
[1779208122201,44.65,76555.79,0.1,-0.97718,4e-05,1.74406]
[1779208122275,44.65,76555.79,0.1,-0.97718,4e-05,1.74406]
[1779208122379,44.65,76555.16,0.1,-0.97721,4e-05,1.74227]
[1779208124393,44.65,76552.07,0.1,-0.97733,4e-05,1.73425]
[1779208126406,44.64,76548.96,0.1,-0.97745,4e-05,1.72623]
[1779208127414,44.64,76550.72,0.1,-0.97739,4e-05,1.73029]
[1779208129428,44.64,76548.83,0.1,-0.97747,4e-05,1.72526]
[1779208130172,44.64,76548.83,0.1,-0.97747,4e-05,1.72526]
[1779208130183,44.64,76548.83,0.1,-0.97747,4e-05,1.72526]
[1779208130275,44.64,76548.83,0.1,-0.97747,4e-05,1.72526]
[1779208130435,44.64,76547.48,0.1,-0.97752,4e-05,1.72178]
[1779208133457,44.63,76545.02,0.1,-0.97762,4e-05,1.71521]
[1779208135476,44.63,76543.4,0.1,-0.97769,4e-05,1.7111]
[1779208135487,44.63,76543.87,0.1,-0.97767,4e-05,1.71205]
[1779208135522,44.63,76543.87,0.1,-0.97767,4e-05,1.71205]
[1779208136478,44.63,76543.88,0.1,-0.97767,4e-05,1.71188]
[1779208141642,44.63,76542.88,0.1,-0.97772,4e-05,1.70871]
[1779208141774,44.63,76542.88,0.1,-0.97772,4e-05,1.70871]
[1779208141783,44.63,76542.88,0.1,-0.97772,4e-05,1.70871]
[1779208142023,44.63,76542.88,0.1,-0.97772,4e-05,1.70871]
[1779208142120,44.62,76543.14,0.1,-0.97772,4e-05,1.70897]
[1779208142520,44.62,76544.77,0.1,-0.97766,4e-05,1.7129]
[1779208149275,44.62,76545.79,0.1,-0.97763,4e-05,1.71459]
[1779208149287,44.62,76545.79,0.1,-0.97763,4e-05,1.71459]
[1779208149372,44.61,76545.02,0.1,-0.97767,4e-05,1.71214]
[1779208149528,44.61,76545.02,0.1,-0.97767,4e-05,1.71214]
[1779208154609,44.61,76545.17,0.1,-0.97768,4e-05,1.71155]
[1779208159644,44.6,76545.1,0.1,-0.9777,4e-05,1.71043]
[1779208162168,44.6,76545.29,0.1,-0.97769,4e-05,1.7107]
[1779208162233,44.6,76545.29,0.1,-0.97769,4e-05,1.7107]
[1779208162273,44.6,76545.29,0.1,-0.97769,4e-05,1.7107]
[1779208162330,44.6,76545.12,0.1,-0.97771,4e-05,1.70992]
[1779208167122,44.6,76546.16,0.1,-0.97768,4e-05,1.71187]
[1779208167192,44.6,76546.16,0.1,-0.97768,4e-05,1.71187]
[1779208167278,44.6,76546.16,0.1,-0.97768,4e-05,1.71187]
[1779208167339,44.59,76546.75,0.1,-0.97766,4e-05,1.71291]
[1779208167700,44.59,76550.96,0.1,-0.9775,4e-05,1.72311]
[1779208173742,44.59,76550.16,0.1,-0.97761,4e-05,1.71527]
[1779208177684,44.58,76551.32,0.1,-0.97758,4e-05,1.71749]
[1779208177773,44.58,76551.32,0.1,-0.97758,4e-05,1.71749]
[1779208177796,44.58,76551.32,0.1,-0.97758,4e-05,1.71749]
[1779208178024,44.58,76551.32,0.1,-0.97758,4e-05,1.71749]
[1779208178123,44.58,76549.63,0.1,-0.97765,4e-05,1.713]
[1779208183812,44.57,76551.4,0.1,-0.97759,4e-05,1.71631]
[1779208186322,44.57,76551.48,0.1,-0.97759,4e-05,1.71631]
[1779208186340,44.57,76551.48,0.1,-0.97759,4e-05,1.71631]
[1779208186528,44.57,76551.48,0.1,-0.97759,4e-05,1.71631]
[1779208186472,44.57,76552.39,0.1,-0.97757,4e-05,1.71811]
[1779208186606,44.57,76552.39,0.1,-0.97757,4e-05,1.71811]
[1779208186832,44.57,76551.98,0.1,-0.97758,4e-05,1.71712]
[1779208188779,44.57,76551.96,0.1,-0.97759,4e-05,1.71687]
[1779208188948,44.57,76551.96,0.1,-0.97759,4e-05,1.71687]
[1779208189042,44.56,76554.87,0.1,-0.97748,4e-05,1.72353]
[1779208189853,44.56,76556.77,0.1,-0.97741,4e-05,1.72815]
[1779208192610,44.56,76556.42,0.1,-0.97743,4e-05,1.72687]
[1779208192682,44.56,76556.42,0.1,-0.97743,4e-05,1.72687]
[1779208192774,44.56,76556.42,0.1,-0.97743,4e-05,1.72687]
[1779208192819,44.56,76556.42,0.1,-0.97743,4e-05,1.72687]
[1779208193086,44.56,76554.11,0.1,-0.97753,4e-05,1.72082]
[1779208194889,44.56,76555.49,0.1,-0.97748,4e-05,1.72376]
[1779208196786,44.56,76556.23,0.1,-0.97746,4e-05,1.72535]
[1779208196860,44.56,76556.23,0.1,-0.97746,4e-05,1.72535]
[1779208196903,44.55,76556.22,0.1,-0.97746,4e-05,1.72512]
[1779208198783,44.55,76556.37,0.1,-0.97746,4e-05,1.72527]
[1779208198900,44.55,76556.37,0.1,-0.97746,4e-05,1.72527]
[1779208198917,44.55,76556.22,0.1,-0.97747,4e-05,1.7247]
[1779208200930,44.55,76554.61,0.1,-0.97753,4e-05,1.72037]
[1779208202783,44.55,76555.21,0.1,-0.97751,4e-05,1.72163]
[1779208202869,44.55,76555.21,0.1,-0.97751,4e-05,1.72163]
[1779208202945,44.55,76556.78,0.1,-0.97746,4e-05,1.72524]
[1779208203953,44.54,76558.33,0.1,-0.9774,4e-05,1.72881]
[1779208206625,44.54,76557.1,0.1,-0.97746,4e-05,1.72538]
[1779208206688,44.54,76557.1,0.1,-0.97746,4e-05,1.72538]
[1779208206781,44.54,76557.1,0.1,-0.97746,4e-05,1.72538]
[1779208206963,44.54,76557.1,0.1,-0.97746,4e-05,1.72538]
[1779208206973,44.54,76556.17,0.1,-0.97749,4e-05,1.72291]
[1779208207580,44.54,76556.17,0.1,-0.97749,4e-05,1.72291]
[1779208207679,44.54,76556.17,0.1,-0.97749,4e-05,1.72291]
[1779208207981,44.54,76562.87,0.1,-0.97724,4e-05,1.73925]
[1779208208988,44.54,76567.59,0.1,-0.97707,4e-05,1.75039]
[1779208209995,44.54,76569.42,0.1,-0.97701,4e-05,1.75464]
[1779208210781,44.54,76569.42,0.1,-0.97701,4e-05,1.75464]
[1779208211082,44.54,76569.42,0.1,-0.97701,4e-05,1.75464]
[1779208211121,44.53,76570.15,0.1,-0.97698,4e-05,1.75618]
[1779208213017,44.53,76572.22,0.1,-0.97691,4e-05,1.76076]
[1779208214071,44.53,76572.22,0.1,-0.97691,4e-05,1.76076]
[1779208214490,44.53,76574.72,0.1,-0.97682,4e-05,1.76667]
[1779208214592,44.53,76574.72,0.1,-0.97682,4e-05,1.76667]
[1779208215035,44.53,76576.32,0.1,-0.97676,4e-05,1.77035]
[1779208216042,44.53,76578.32,0.1,-0.97669,4e-05,1.77502]
[1779208217049,44.52,76581.49,0.1,-0.97657,4e-05,1.78262]
[1779208217757,44.52,76581.49,0.1,-0.97657,4e-05,1.78262]
[1779208220070,44.52,76579.65,0.1,-0.97666,4e-05,1.77709]
[1779208221077,44.52,76578.3,0.1,-0.97672,4e-05,1.77343]
[1779208226112,44.51,76573.79,0.1,-0.97691,4e-05,1.76078]
[1779208227119,44.51,76572.56,0.1,-0.97696,4e-05,1.75747]
[1779208230140,44.5,76574.83,0.1,-0.97689,4e-05,1.76227]
[1779208234168,44.49,76576.04,0.1,-0.97692,4e-05,1.75943]
[1779208235175,44.49,76577.34,0.1,-0.97687,4e-05,1.76238]
[1779208237189,44.49,76578.6,0.1,-0.97683,4e-05,1.76494]
[1779208238196,44.49,76579.84,0.1,-0.97679,4e-05,1.76773]
[1779208243231,44.48,76577.87,0.1,-0.97689,4e-05,1.76142]
[1779208244238,44.48,76575.89,0.1,-0.97697,4e-05,1.75625]
[1779208246252,44.47,76573.39,0.1,-0.97707,4e-05,1.74956]
[1779208249272,44.47,76575.1,0.1,-0.97702,4e-05,1.75301]
[1779208254308,44.46,76573.79,0.1,-0.97709,4e-05,1.74849]
[1779208258337,44.45,76575.78,0.1,-0.97703,4e-05,1.75239]
[1779208261357,44.45,76582.78,0.1,-0.97677,4e-05,1.76894]
[1779208262365,44.45,76584.0,0.1,-0.97673,4e-05,1.77168]
[1779208263371,44.44,76586.02,0.1,-0.97666,4e-05,1.77642]
[1779208267400,44.44,76589.53,0.1,-0.97654,4e-05,1.78398]
[1779208268407,44.44,76592.01,0.1,-0.97645,4e-05,1.78987]
[1779208269414,44.43,76596.13,0.1,-0.97629,4e-05,1.7999]
[1779208271428,44.43,76600.05,0.1,-0.97615,4e-05,1.80911]
[1779208276463,44.42,76599.93,0.1,-0.97618,4e-05,1.80705]
[1779208279485,44.41,76602.22,0.1,-0.97611,4e-05,1.81181]
[1779208280493,44.41,76603.74,0.1,-0.97606,4e-05,1.8153]
[1779208285528,44.4,76602.71,0.1,-0.97612,4e-05,1.8109]
[1779208287542,44.39,76604.22,0.1,-0.97608,4e-05,1.81402]
[1779208290563,44.39,76607.48,0.1,-0.97596,4e-05,1.8212]
[1779208291570,44.38,76609.84,0.1,-0.97594,4e-05,1.82198]
[1779208293584,44.38,76608.4,0.1,-0.97601,4e-05,1.81756]
[1779208293777,44.38,76608.4,0.1,-0.97601,4e-05,1.81756]
[1779208293969,44.38,76608.4,0.1,-0.97601,4e-05,1.81756]
[1779208294591,44.38,76606.11,0.1,-0.9761,4e-05,1.81139]
[1779208295597,44.38,76604.76,0.1,-0.97616,4e-05,1.80761]
[1779208297612,44.37,76602.15,0.1,-0.97627,4e-05,1.80032]
[1779208297778,44.37,76602.15,0.1,-0.97627,4e-05,1.80032]
[1779208298618,44.37,76603.33,0.1,-0.97623,4e-05,1.80296]
[1779208300633,44.36,76612.03,0.1,-0.9759,4e-05,1.82433]
[1779208301640,44.36,76615.34,0.1,-0.97578,4e-05,1.8324]
[1779208301781,44.36,76615.34,0.1,-0.97578,4e-05,1.8324]
[1779208307683,44.35,76617.04,0.1,-0.97575,4e-05,1.83437]
[1779208311712,44.34,76610.49,0.1,-0.97603,4e-05,1.81609]
[1779208313658,44.33,76608.98,0.1,-0.9761,4e-05,1.81153]
[1779208313726,44.33,76607.88,0.1,-0.97614,4e-05,1.80874]
[1779208318763,44.32,76608.6,0.1,-0.97614,4e-05,1.80879]
[1779208323797,44.31,76609.85,0.1,-0.97612,4e-05,1.81018]
[1779208328833,44.3,76609.76,0.1,-0.97615,4e-05,1.80818]
[1779208329841,44.3,76612.86,0.1,-0.97604,4e-05,1.81569]
[1779208330848,44.3,76619.06,0.1,-0.9758,4e-05,1.83113]
[1779208331855,44.29,76620.21,0.1,-0.97576,4e-05,1.83368]
[1779208335883,44.28,76628.03,0.1,-0.97547,4e-05,1.8522]
[1779208336891,44.28,76631.41,0.1,-0.97534,4e-05,1.86054]
[1779208337897,44.28,76634.62,0.1,-0.97521,4e-05,1.86843]
[1779208338904,44.28,76636.49,0.1,-0.97515,4e-05,1.87285]
[1779208339910,44.27,76639.26,0.1,-0.97504,4e-05,1.87961]
[1779208340920,44.27,76643.23,0.1,-0.97488,4e-05,1.88953]
[1779208342934,44.26,76645.26,0.1,-0.97482,4e-05,1.89389]
[1779208344948,44.26,76643.48,0.1,-0.9749,4e-05,1.88824]
[1779208345955,44.26,76649.97,0.1,-0.97464,4e-05,1.90479]
[1779208347133,44.26,76649.97,0.1,-0.97464,4e-05,1.90479]
[1779208347136,44.25,76654.93,0.1,-0.97445,4e-05,1.91741]
[1779208347969,44.25,76657.15,0.1,-0.97436,4e-05,1.92268]
[1779208349452,44.25,76657.15,0.1,-0.97436,4e-05,1.92268]
[1779208349510,44.25,76657.15,0.1,-0.97436,4e-05,1.92268]
[1779208349538,44.17,76658.72,0.1,-0.9745,4e-05,1.91421]
[1779208349983,44.17,76656.76,0.1,-0.97458,4e-05,1.90902]
[1779208350990,44.17,76652.49,0.1,-0.97477,4e-05,1.89713]
[1779208353055,44.13,76651.43,0.1,-0.97497,4e-05,1.88327]
[1779208353085,44.13,76646.21,0.1,-0.97519,4e-05,1.86904]
[1779208354014,44.13,76637.29,0.1,-0.97556,4e-05,1.84532]
[1779208356028,44.06,76639.14,0.1,-0.97565,4e-05,1.8398]
[1779208360056,44.0,76636.06,0.1,-0.97594,4e-05,1.82129]
[1779208361063,43.97,76637.38,0.1,-0.97596,4e-05,1.82]
[1779208363077,43.89,76639.17,0.1,-0.9761,4e-05,1.81127]
[1779208366098,43.81,76641.61,0.1,-0.97621,4e-05,1.80466]
[1779208367105,43.78,76643.31,0.1,-0.9762,4e-05,1.80479]
[1779208368112,43.76,76640.64,0.1,-0.97638,4e-05,1.79376]
[1779208369119,43.73,76638.34,0.1,-0.97653,4e-05,1.78389]
[1779208371137,43.7,76636.99,0.1,-0.97667,4e-05,1.77491]
[1779208373151,43.67,76632.75,0.1,-0.97692,4e-05,1.75897]
[1779208378190,43.66,76632.47,0.1,-0.97695,4e-05,1.75707]
[1779208379200,43.66,76634.56,0.1,-0.97687,4e-05,1.7621]
[1779208381215,43.65,76636.14,0.1,-0.97682,4e-05,1.7656]
[1779208386253,43.65,76631.54,0.1,-0.97701,4e-05,1.75279]
[1779208389275,43.64,76622.95,0.1,-0.97735,4e-05,1.73064]
[1779208390545,43.64,76622.95,0.1,-0.97735,4e-05,1.73064]
[1779208390605,43.64,76621.4,0.1,-0.97742,4e-05,1.7266]
[1779208391289,43.64,76619.09,0.1,-0.97751,4e-05,1.72068]
[1779208395317,43.64,76612.86,0.1,-0.97775,4e-05,1.70462]
[1779208399345,43.63,76614.13,0.1,-0.97771,4e-05,1.70719]
[1779208401359,43.63,76618.97,0.1,-0.97754,4e-05,1.71885]
[1779208404380,43.63,76620.88,0.1,-0.97747,4e-05,1.72309]
[1779208408407,43.62,76622.58,0.1,-0.97742,4e-05,1.72664]
[1779208410422,43.62,76630.68,0.1,-0.97711,4e-05,1.74651]
[1779208411430,43.62,76633.63,0.1,-0.97706,4e-05,1.74897]
[1779208413444,43.59,76637.14,0.1,-0.97699,4e-05,1.75361]
[1779208415458,43.57,76641.76,0.1,-0.97687,4e-05,1.76095]
[1779208417472,43.54,76644.71,0.1,-0.97683,4e-05,1.76389]
[1779208418479,43.53,76645.99,0.1,-0.97682,4e-05,1.76483]
[1779208419486,43.51,76647.87,0.1,-0.97678,4e-05,1.76729]
[1779208421500,43.48,76645.74,0.1,-0.97693,4e-05,1.75731]
[1779208424521,43.44,76647.19,0.1,-0.97697,4e-05,1.75477]
[1779208427542,43.41,76645.66,0.1,-0.97712,4e-05,1.74506]
[1779208428549,43.4,76635.64,0.1,-0.97754,4e-05,1.71817]
[1779208429556,43.4,76632.27,0.1,-0.97767,4e-05,1.70965]
[1779208431570,43.4,76628.72,0.1,-0.97781,4e-05,1.70062]
[1779208432576,43.39,76627.03,0.1,-0.97787,4e-05,1.69634]
[1779208433584,43.39,76625.81,0.1,-0.97792,4e-05,1.69323]
[1779208438619,43.39,76626.34,0.1,-0.97791,4e-05,1.69404]
[1779208443656,43.39,76625.16,0.1,-0.97796,4e-05,1.69062]
[1779208444662,43.39,76626.49,0.1,-0.97791,4e-05,1.6938]
[1779208446677,43.39,76627.7,0.1,-0.97787,4e-05,1.69657]
[1779208447683,43.38,76631.56,0.1,-0.97772,4e-05,1.70601]
[1779208448691,43.38,76633.48,0.1,-0.97765,4e-05,1.71064]
[1779208450706,43.38,76654.39,0.1,-0.97685,4e-05,1.76289]
[1779208451711,43.38,76655.91,0.1,-0.97679,4e-05,1.76653]
[1779208454121,43.38,76656.55,0.1,-0.97677,4e-05,1.76769]
[1779208454733,43.38,76662.4,0.1,-0.97655,4e-05,1.7824]
[1779208455739,43.38,76663.99,0.1,-0.97649,4e-05,1.78621]
[1779208457840,43.37,76664.48,0.1,-0.97648,4e-05,1.78695]
[1779208458762,43.37,76669.14,0.1,-0.97629,4e-05,1.79867]
[1779208459769,43.37,76673.3,0.1,-0.97613,4e-05,1.80914]
[1779208460025,43.37,76673.3,0.1,-0.97613,4e-05,1.80914]
[1779208460165,43.37,76673.3,0.1,-0.97613,4e-05,1.80914]
[1779208460776,43.37,76681.57,0.1,-0.9758,4e-05,1.83035]
[1779208461783,43.36,76688.93,0.1,-0.97551,4e-05,1.84931]
[1779208462790,43.36,76693.06,0.1,-0.97534,4e-05,1.85983]
[1779208463797,43.36,76698.81,0.1,-0.97511,4e-05,1.87468]
[1779208465811,43.36,76700.41,0.1,-0.97506,4e-05,1.8781]
[1779208466719,43.36,76700.41,0.1,-0.97506,4e-05,1.8781]
[1779208466818,43.35,76708.02,0.1,-0.97474,4e-05,1.89802]
[1779208467825,43.35,76709.2,0.1,-0.9747,4e-05,1.90074]
[1779208468022,43.35,76709.2,0.1,-0.9747,4e-05,1.90074]
[1779208468154,43.35,76709.2,0.1,-0.9747,4e-05,1.90074]
[1779208468832,43.35,76711.54,0.1,-0.97461,4e-05,1.90657]
[1779208469839,43.34,76718.57,0.1,-0.97432,4e-05,1.9251]
[1779208470612,43.34,76718.57,0.1,-0.97432,4e-05,1.9251]
[1779208470846,43.34,76725.08,0.1,-0.97404,4e-05,1.94255]
[1779208471855,43.34,76722.98,0.1,-0.97419,4e-05,1.93181]
[1779208472860,43.34,76715.95,0.1,-0.9745,4e-05,1.91248]
[1779208473867,43.34,76710.06,0.1,-0.97475,4e-05,1.89638]
[1779208475880,43.34,76708.6,0.1,-0.97482,4e-05,1.89192]
[1779208476889,43.34,76706.97,0.1,-0.9749,4e-05,1.8873]
[1779208481924,43.33,76706.26,0.1,-0.97495,4e-05,1.88412]
[1779208482931,43.33,76696.21,0.1,-0.97537,4e-05,1.85716]
[1779208483938,43.32,76693.46,0.1,-0.97549,4e-05,1.84952]
[1779208484946,43.32,76691.93,0.1,-0.97556,4e-05,1.84512]
[1779208485952,43.32,76686.01,0.1,-0.97581,4e-05,1.82923]
[1779208488973,43.31,76689.79,0.1,-0.97567,4e-05,1.83814]
[1779208489979,43.31,76691.01,0.1,-0.97562,4e-05,1.84099]
[1779208490987,43.31,76689.43,0.1,-0.97569,4e-05,1.83649]
[1779208493001,43.31,76692.89,0.1,-0.97556,4e-05,1.84488]
[1779208495015,43.3,76695.14,0.1,-0.97548,4e-05,1.85008]
[1779208496022,43.3,76697.06,0.1,-0.97541,4e-05,1.85478]
[1779208501057,43.29,76700.1,0.1,-0.97531,4e-05,1.86093]
[1779208502064,43.29,76701.45,0.1,-0.97526,4e-05,1.86412]
[1779208506092,43.28,76704.94,0.1,-0.97514,4e-05,1.87182]
[1779208507099,43.27,76706.31,0.1,-0.97509,4e-05,1.87507]
[1779208511128,43.26,76704.93,0.1,-0.97517,4e-05,1.86977]
[1779208513142,43.26,76708.03,0.1,-0.97506,4e-05,1.87722]
[1779208516163,43.25,76706.88,0.1,-0.97512,4e-05,1.87311]
[1779208521198,43.24,76704.25,0.1,-0.97526,4e-05,1.8641]
[1779208522205,43.24,76700.73,0.1,-0.97541,4e-05,1.85438]
[1779208523212,43.24,76699.33,0.1,-0.97548,4e-05,1.85029]
[1779208527240,43.23,76696.21,0.1,-0.97563,4e-05,1.84062]
[1779208528247,43.23,76690.89,0.1,-0.97585,4e-05,1.8263]
[1779208530261,43.22,76691.1,0.1,-0.97586,4e-05,1.82619]
[1779208532275,43.22,76691.93,0.1,-0.9759,4e-05,1.82254]
[1779208537310,43.21,76689.26,0.1,-0.97603,4e-05,1.81399]
[1779208542345,43.2,76689.56,0.1,-0.97604,4e-05,1.81316]
[1779208544359,43.19,76690.65,0.1,-0.97601,4e-05,1.81541]
[1779208548387,43.19,76688.01,0.1,-0.97614,4e-05,1.80732]
[1779208549394,43.18,76681.95,0.1,-0.97638,4e-05,1.79132]
[1779208550401,43.18,76678.13,0.1,-0.97654,4e-05,1.78121]
[1779208551408,43.18,76675.66,0.1,-0.97664,4e-05,1.77462]
[1779208552415,43.18,76677.14,0.1,-0.97659,4e-05,1.77818]
[1779208557449,43.17,76678.03,0.1,-0.97657,4e-05,1.77924]
[1779208562485,43.16,76678.06,0.1,-0.97659,4e-05,1.77808]
[1779208565506,43.16,76680.28,0.1,-0.97651,4e-05,1.78305]
[1779208570540,43.15,76680.87,0.1,-0.97651,4e-05,1.78328]
[1779208573562,43.15,76688.91,0.1,-0.9762,4e-05,1.8033]
[1779208574569,43.15,76692.61,0.1,-0.97605,4e-05,1.81264]
[1779208579606,43.14,76692.52,0.1,-0.97608,4e-05,1.81086]
[1779208584641,43.13,76677.56,0.1,-0.97671,4e-05,1.77067]
[1779208585648,43.13,76674.8,0.1,-0.97682,4e-05,1.76337]
[1779208587713,43.12,76694.78,0.1,-0.97602,4e-05,1.81478]
[1779208588491,43.12,76694.78,0.1,-0.97602,4e-05,1.81478]
[1779208588719,43.12,76708.66,0.1,-0.97545,4e-05,1.85112]
[1779208589729,43.12,76705.17,0.1,-0.97561,4e-05,1.84141]
[1779208590734,43.12,76701.74,0.1,-0.97575,4e-05,1.83191]
[1779208591091,43.12,76701.74,0.1,-0.97575,4e-05,1.83191]
[1779208591742,43.11,76696.41,0.1,-0.97604,4e-05,1.81263]
[1779208592749,43.11,76689.22,0.1,-0.97634,4e-05,1.79352]
[1779208593756,43.11,76686.1,0.1,-0.97647,4e-05,1.78508]
[1779208594762,43.11,76684.64,0.1,-0.97653,4e-05,1.78095]
[1779208595770,43.11,76682.5,0.1,-0.97662,4e-05,1.77509]
[1779208596777,43.1,76680.59,0.1,-0.97671,4e-05,1.76985]
[1779208597785,43.1,76675.55,0.1,-0.97691,4e-05,1.75662]
[1779208598792,43.1,76665.9,0.1,-0.97729,4e-05,1.73181]
[1779208599799,43.1,76663.0,0.1,-0.97741,4e-05,1.72424]
[1779208600805,43.1,76660.36,0.1,-0.97752,4e-05,1.71735]
[1779208601813,43.1,76658.88,0.1,-0.97758,4e-05,1.7134]
[1779208602819,43.09,76653.83,0.1,-0.97777,4e-05,1.70056]
[1779208603827,43.09,76652.38,0.1,-0.97783,4e-05,1.69674]
[1779208605841,43.09,76650.6,0.1,-0.97791,4e-05,1.69191]
[1779208608862,43.09,76649.55,0.1,-0.97796,4e-05,1.68872]
[1779208610878,43.08,76647.86,0.1,-0.97803,4e-05,1.68417]
[1779208611885,43.08,76643.81,0.1,-0.97818,4e-05,1.67409]
[1779208612892,43.08,76640.91,0.1,-0.97829,4e-05,1.6669]
[1779208614906,43.08,76643.1,0.1,-0.97821,4e-05,1.67219]
[1779208615913,43.08,76642.09,0.1,-0.97825,4e-05,1.66965]
[1779208616920,43.08,76638.84,0.1,-0.97837,4e-05,1.66162]
[1779208622962,43.08,76638.18,0.1,-0.9784,4e-05,1.65993]
[1779208623969,43.08,76636.48,0.1,-0.97846,4e-05,1.65578]
[1779208624976,43.08,76628.19,0.1,-0.97877,4e-05,1.63562]
[1779208625984,43.08,76626.73,0.1,-0.97882,4e-05,1.63209]
[1779208629005,43.08,76629.29,0.1,-0.97873,4e-05,1.63829]
[1779208634040,43.08,76629.17,0.1,-0.97873,4e-05,1.638]
[1779208635048,43.08,76628.2,0.1,-0.97877,4e-05,1.63565]
[1779208638068,43.08,76626.51,0.1,-0.97883,4e-05,1.63156]
[1779208639074,43.08,76627.47,0.1,-0.97879,4e-05,1.63388]
[1779208640082,43.08,76626.51,0.1,-0.97883,4e-05,1.63156]
[1779208645117,43.08,76628.51,0.1,-0.97875,4e-05,1.6364]
[1779208648138,43.08,76631.08,0.1,-0.97866,4e-05,1.64263]
[1779208649145,43.08,76634.14,0.1,-0.97855,4e-05,1.65007]
[1779208651159,43.08,76630.2,0.1,-0.97875,4e-05,1.63592]
[1779208652166,43.08,76628.55,0.1,-0.97881,4e-05,1.63193]
[1779208654180,43.08,76627.39,0.1,-0.97885,4e-05,1.62913]
[1779208659214,43.08,76627.6,0.1,-0.97884,4e-05,1.62963]
[1779208664250,43.08,76627.68,0.1,-0.97884,4e-05,1.62983]
[1779208668278,43.08,76626.18,0.1,-0.9789,4e-05,1.62621]
[1779208671299,43.08,76627.14,0.1,-0.97886,4e-05,1.62852]
[1779208674320,43.08,76626.18,0.1,-0.9789,4e-05,1.62621]
[1779208677341,43.08,76627.33,0.1,-0.97885,4e-05,1.62898]
[1779208679355,43.08,76625.94,0.1,-0.97891,4e-05,1.62563]
[1779208681373,43.08,76617.51,0.1,-0.97921,4e-05,1.60541]
[1779208682380,43.08,76619.33,0.1,-0.97915,4e-05,1.60976]
[1779208683387,43.08,76620.01,0.1,-0.97912,4e-05,1.61139]
[1779208688422,43.08,76619.14,0.1,-0.97915,4e-05,1.6093]
[1779208693457,43.08,76619.34,0.1,-0.97915,4e-05,1.60978]
[1779208696478,43.08,76620.4,0.1,-0.97911,4e-05,1.61232]
[1779208697485,43.08,76624.92,0.1,-0.97894,4e-05,1.62317]
[1779208698492,43.08,76628.91,0.1,-0.9788,4e-05,1.6328]
[1779208701512,43.08,76632.37,0.1,-0.97867,4e-05,1.64118]
[1779208702520,43.08,76634.19,0.1,-0.9786,4e-05,1.6456]
[1779208703528,43.08,76635.59,0.1,-0.97855,4e-05,1.64901]
[1779208707357,43.08,76635.03,0.1,-0.97857,4e-05,1.64765]
[1779208708563,43.08,76637.36,0.1,-0.97848,4e-05,1.65333]
[1779208711330,43.08,76637.78,0.1,-0.97847,4e-05,1.65435]
[1779208711584,43.08,76640.1,0.1,-0.97844,4e-05,1.65541]
[1779208712591,43.08,76641.66,0.1,-0.97838,4e-05,1.65923]
[1779208717656,43.08,76641.2,0.1,-0.9784,4e-05,1.6581]
[1779208722692,43.08,76641.82,0.1,-0.97837,4e-05,1.65962]
[1779208724706,43.08,76643.19,0.1,-0.97832,4e-05,1.66298]
[1779208725713,43.08,76630.32,0.1,-0.9788,4e-05,1.63164]
[1779208726719,43.08,76626.24,0.1,-0.97895,4e-05,1.6218]
[1779208728734,43.08,76624.58,0.1,-0.97901,4e-05,1.61781]
[1779208730748,43.08,76623.57,0.1,-0.97905,4e-05,1.61538]
[1779208732956,43.08,76623.74,0.1,-0.97904,4e-05,1.61579]
[1779208733004,43.08,76617.6,0.1,-0.97927,4e-05,1.60111]
[1779208733769,43.08,76611.47,0.1,-0.97949,4e-05,1.58655]
[1779208737798,43.08,76610.47,0.1,-0.97952,4e-05,1.58418]
[1779208742833,43.08,76609.74,0.1,-0.97955,4e-05,1.58246]
[1779208743839,43.08,76608.4,0.1,-0.9796,4e-05,1.57929]
[1779208744847,43.08,76612.72,0.1,-0.97944,4e-05,1.58951]
[1779208745854,43.08,76616.05,0.1,-0.97932,4e-05,1.59742]
[1779208747868,43.08,76620.66,0.1,-0.97915,4e-05,1.60841]
[1779208749882,43.08,76622.04,0.1,-0.9791,4e-05,1.61172]
[1779208750889,43.08,76623.08,0.1,-0.97907,4e-05,1.61421]
[1779208751900,43.08,76624.71,0.1,-0.97901,4e-05,1.61812]
[1779208753914,43.08,76623.33,0.1,-0.97906,4e-05,1.61481]
[1779208758949,43.08,76624.57,0.1,-0.97901,4e-05,1.61778]
[1779208763985,43.08,76626.3,0.1,-0.97895,4e-05,1.62194]
[1779208764995,43.08,76630.2,0.1,-0.97881,4e-05,1.63135]
[1779208768016,43.08,76635.59,0.1,-0.97861,4e-05,1.64442]
[1779208769023,43.08,76637.14,0.1,-0.97855,4e-05,1.64819]
[1779208771037,43.08,76637.84,0.1,-0.97858,4e-05,1.6453]
[1779208776072,43.08,76638.24,0.1,-0.97857,4e-05,1.64628]
[1779208778086,43.08,76639.31,0.1,-0.97853,4e-05,1.64888]
[1779208783121,43.08,76638.67,0.1,-0.97855,4e-05,1.64732]
[1779208788156,43.08,76638.0,0.1,-0.97857,4e-05,1.64569]
[1779208791177,43.08,76639.31,0.1,-0.97853,4e-05,1.64888]
[1779208796212,43.08,76638.67,0.1,-0.97855,4e-05,1.64732]
[1779208799233,43.08,76637.46,0.1,-0.97859,4e-05,1.64438]
[1779208804268,43.08,76638.72,0.1,-0.97855,4e-05,1.64744]
[1779208809303,43.08,76638.66,0.1,-0.97855,4e-05,1.6473]
[1779208814346,43.08,76636.49,0.1,-0.97863,4e-05,1.64202]
[1779208815353,43.08,76634.79,0.1,-0.97869,4e-05,1.63789]
[1779208820388,43.08,76634.6,0.1,-0.9787,4e-05,1.63743]
[1779208821395,43.08,76636.96,0.1,-0.97861,4e-05,1.64316]
[1779208822402,43.08,76643.1,0.1,-0.97838,4e-05,1.65814]
[1779208827437,43.08,76644.55,0.1,-0.97833,4e-05,1.66169]
[1779208828443,43.08,76645.93,0.1,-0.97828,4e-05,1.66508]
[1779208829451,43.08,76658.27,0.1,-0.97781,4e-05,1.69559]
[1779208830458,43.08,76657.12,0.1,-0.97785,4e-05,1.69273]
[1779208831469,43.08,76654.18,0.1,-0.97802,4e-05,1.68077]
[1779208832518,43.08,76654.18,0.1,-0.97802,4e-05,1.68077]
[1779208832583,43.08,76659.75,0.1,-0.97781,4e-05,1.69459]
[1779208836503,43.08,76662.56,0.1,-0.9777,4e-05,1.7016]
[1779208837511,43.08,76665.91,0.1,-0.97757,4e-05,1.70998]
[1779208842547,43.08,76677.47,0.1,-0.97712,4e-05,1.73913]
[1779208843555,43.08,76679.13,0.1,-0.97706,4e-05,1.74335]
[1779208844562,43.08,76680.59,0.1,-0.977,4e-05,1.74706]
[1779208849597,43.08,76680.61,0.1,-0.977,4e-05,1.74712]
[1779208852618,43.08,76676.31,0.1,-0.97717,4e-05,1.73619]
[1779208857654,43.08,76678.27,0.1,-0.97709,4e-05,1.74116]
[1779208858661,43.08,76679.44,0.1,-0.97705,4e-05,1.74414]
[1779208861682,43.08,76677.6,0.1,-0.97712,4e-05,1.73946]
[1779208863696,43.08,76681.74,0.1,-0.97696,4e-05,1.74999]
[1779208868731,43.08,76681.54,0.1,-0.97696,4e-05,1.74949]
[1779208869738,43.08,76688.72,0.1,-0.97668,4e-05,1.76786]
[1779208870745,43.08,76692.21,0.1,-0.97654,4e-05,1.77684]
[1779208871752,43.08,76693.36,0.1,-0.97649,4e-05,1.77981]
[1779208872766,43.08,76694.57,0.1,-0.97644,4e-05,1.78294]
[1779208873766,43.08,76698.41,0.1,-0.97629,4e-05,1.79288]
[1779208874773,43.08,76700.25,0.1,-0.97622,4e-05,1.79766]
[1779208877796,43.08,76696.58,0.1,-0.97636,4e-05,1.78814]
[1779208879199,43.08,76693.88,0.1,-0.97647,4e-05,1.78115]
[1779208879810,43.08,76690.72,0.1,-0.9766,4e-05,1.773]
[1779208882830,43.08,76689.49,0.1,-0.97665,4e-05,1.76984]
[1779208884845,43.08,76698.28,0.1,-0.97629,4e-05,1.79255]
[1779208885852,43.08,76702.66,0.1,-0.97612,4e-05,1.80394]
[1779208886859,43.08,76700.19,0.1,-0.97622,4e-05,1.79751]
[1779208891894,43.08,76700.79,0.1,-0.97625,4e-05,1.79422]
[1779208894915,43.08,76702.69,0.1,-0.97618,4e-05,1.79916]
[1779208898943,43.08,76700.17,0.1,-0.97628,4e-05,1.79261]
[1779208899950,43.08,76695.96,0.1,-0.97645,4e-05,1.7817]
[1779208901964,43.08,76693.35,0.1,-0.97655,4e-05,1.77496]
[1779208902971,43.08,76687.94,0.1,-0.97677,4e-05,1.76106]
[1779208904985,43.08,76692.76,0.1,-0.97658,4e-05,1.77344]
[1779208910028,43.08,76693.13,0.1,-0.97656,4e-05,1.7744]
[1779208915062,43.08,76693.47,0.1,-0.97655,4e-05,1.77527]
[1779208920098,43.08,76695.16,0.1,-0.97648,4e-05,1.77963]
[1779208921105,43.08,76698.05,0.1,-0.97636,4e-05,1.78711]
[1779208926140,43.08,76697.42,0.1,-0.97639,4e-05,1.78548]
[1779208930047,43.08,76697.49,0.1,-0.97639,4e-05,1.78566]
[1779208931177,43.08,76696.17,0.1,-0.97644,4e-05,1.78224]
[1779208935203,43.08,76694.76,0.1,-0.9765,4e-05,1.7786]
[1779208936210,43.08,76691.12,0.1,-0.97664,4e-05,1.76922]
[1779208938224,43.08,76687.14,0.1,-0.9768,4e-05,1.75901]
[1779208943259,43.08,76687.99,0.1,-0.97677,4e-05,1.76119]
[1779208945273,43.08,76692.47,0.1,-0.97659,4e-05,1.77269]
[1779208948294,43.08,76697.17,0.1,-0.9764,4e-05,1.78483]
[1779208950308,43.08,76698.38,0.1,-0.97635,4e-05,1.78796]
[1779208955343,43.08,76699.68,0.1,-0.97636,4e-05,1.78649]
[1779208958364,43.08,76698.26,0.1,-0.97642,4e-05,1.78281]
[1779208963398,43.08,76697.81,0.1,-0.97644,4e-05,1.78165]
[1779208966420,43.08,76695.83,0.1,-0.97652,4e-05,1.77654]
[1779208967427,43.08,76693.01,0.1,-0.97663,4e-05,1.76927]
[1779208969441,43.08,76689.15,0.1,-0.97678,4e-05,1.75936]
[1779208971455,43.08,76690.34,0.1,-0.97673,4e-05,1.76241]
[1779208973469,43.08,76689.15,0.1,-0.97678,4e-05,1.75936]
[1779208978510,43.08,76686.01,0.1,-0.97691,4e-05,1.75133]
[1779208980525,43.08,76688.69,0.1,-0.9768,4e-05,1.75818]
[1779208981532,43.08,76697.54,0.1,-0.97645,4e-05,1.78095]
[1779208982542,43.08,76698.28,0.1,-0.97642,4e-05,1.78287]
[1779208983549,43.08,76702.09,0.1,-0.97626,4e-05,1.79274]
[1779208984556,43.08,76703.34,0.1,-0.97621,4e-05,1.79599]
[1779208985563,43.08,76704.7,0.1,-0.97616,4e-05,1.79953]
[1779208986570,43.08,76706.92,0.1,-0.97607,4e-05,1.80532]
[1779208991605,43.08,76706.77,0.1,-0.97607,4e-05,1.80493]
[1779208994626,43.08,76709.22,0.1,-0.97597,4e-05,1.81134]
[1779208997647,43.08,76705.52,0.1,-0.97612,4e-05,1.80167]
[1779209001675,43.08,76706.97,0.1,-0.97606,4e-05,1.80545]
[1779209003688,43.08,76704.9,0.1,-0.97615,4e-05,1.80005]
[1779209004697,43.08,76702.71,0.1,-0.97624,4e-05,1.79435]
[1779209008724,43.08,76699.47,0.1,-0.97637,4e-05,1.78595]
[1779209009731,43.08,76696.68,0.1,-0.97648,4e-05,1.77873]
[1779209011745,43.08,76697.77,0.1,-0.9765,4e-05,1.77671]
[1779209013759,43.08,76700.23,0.1,-0.9764,4e-05,1.78307]
[1779209018794,43.08,76700.75,0.1,-0.97638,4e-05,1.78442]
[1779209023829,43.08,76700.99,0.1,-0.97637,4e-05,1.78504]
[1779209028864,43.08,76700.19,0.1,-0.9764,4e-05,1.78297]
[1779209033899,43.08,76698.51,0.1,-0.97647,4e-05,1.77863]
[1779209037927,43.08,76696.94,0.1,-0.97653,4e-05,1.77457]
[1779209039941,43.08,76698.31,0.1,-0.97648,4e-05,1.77811]
[1779209044978,43.08,76700.94,0.1,-0.97637,4e-05,1.78491]
[1779209046992,43.08,76702.32,0.1,-0.97631,4e-05,1.78849]
[1779209052028,43.08,76700.87,0.1,-0.97637,4e-05,1.78473]
[1779209057062,43.08,76701.57,0.1,-0.97634,4e-05,1.78654]
[1779209062099,43.08,76705.33,0.1,-0.97619,4e-05,1.79631]
[1779209063105,43.08,76707.01,0.1,-0.97612,4e-05,1.80069]
[1779209064112,43.08,76710.03,0.1,-0.976,4e-05,1.80857]
[1779209065120,43.08,76711.28,0.1,-0.97595,4e-05,1.81185]
[1779209066127,43.08,76714.35,0.1,-0.97582,4e-05,1.8199]
[1779209067133,43.08,76715.63,0.1,-0.97577,4e-05,1.82327]
[1779209069148,43.08,76717.29,0.1,-0.9757,4e-05,1.82764]
[1779209071161,43.08,76718.41,0.1,-0.97572,4e-05,1.82568]
[1779209076197,43.08,76719.2,0.1,-0.97568,4e-05,1.82776]
[1779209081231,43.08,76719.94,0.1,-0.97565,4e-05,1.82971]
[1779209085259,43.08,76718.08,0.1,-0.97573,4e-05,1.82481]
[1779209086267,43.08,76719.25,0.1,-0.97568,4e-05,1.82789]
[1779209091302,43.08,76720.1,0.1,-0.97565,4e-05,1.83013]
[1779209093316,43.08,76723.47,0.1,-0.97551,4e-05,1.83904]
[1779209094323,43.08,76725.8,0.1,-0.97541,4e-05,1.84523]
[1779209095330,43.08,76729.32,0.1,-0.97526,4e-05,1.85459]
[1779209099358,43.08,76732.18,0.1,-0.97514,4e-05,1.86223]
[1779209100365,43.08,76733.96,0.1,-0.97507,4e-05,1.86699]
[1779209101305,43.08,76733.96,0.1,-0.97507,4e-05,1.86699]
[1779209101374,43.08,76733.96,0.1,-0.97507,4e-05,1.86699]
[1779209101377,43.08,76739.29,0.1,-0.97484,4e-05,1.88131]
[1779209102379,43.08,76744.28,0.1,-0.97463,4e-05,1.89479]
[1779209103385,43.08,76747.13,0.1,-0.9745,4e-05,1.90252]
[1779209104527,43.08,76747.13,0.1,-0.9745,4e-05,1.90252]
[1779209104580,43.08,76747.16,0.1,-0.9745,4e-05,1.9026]
[1779209104665,43.08,76747.16,0.1,-0.9745,4e-05,1.9026]
[1779209108421,43.08,76743.48,0.1,-0.97466,4e-05,1.89262]
[1779209112449,43.08,76741.71,0.1,-0.97474,4e-05,1.88784]
[1779209113456,43.08,76743.26,0.1,-0.97467,4e-05,1.89203]
[1779209114463,43.08,76744.86,0.1,-0.9746,4e-05,1.89636]
[1779209119498,43.08,76743.89,0.1,-0.97464,4e-05,1.89373]
[1779209121513,43.08,76742.61,0.1,-0.9747,4e-05,1.89027]
[1779209122520,43.08,76745.54,0.1,-0.97457,4e-05,1.8982]
[1779209123527,43.08,76747.61,0.1,-0.97448,4e-05,1.90382]
[1779209127555,43.08,76748.74,0.1,-0.97444,4e-05,1.90689]
[1779209128562,43.08,76750.49,0.1,-0.97436,4e-05,1.91166]
[1779209131584,43.08,76751.12,0.1,-0.9744,4e-05,1.90833]
[1779209132591,43.08,76749.89,0.1,-0.97445,4e-05,1.90498]
[1779209137626,43.08,76750.09,0.1,-0.97444,4e-05,1.90552]
[1779209138633,43.08,76746.66,0.1,-0.97459,4e-05,1.89621]
[1779209141655,43.08,76744.57,0.1,-0.97468,4e-05,1.89055]
[1779209142662,43.08,76742.07,0.1,-0.97479,4e-05,1.8838]
[1779209145683,43.08,76740.3,0.1,-0.97486,4e-05,1.87903]
[1779209150718,43.08,76742.94,0.1,-0.97475,4e-05,1.88614]
[1779209154746,43.08,76744.72,0.1,-0.97467,4e-05,1.89096]
[1779209155753,43.08,76747.16,0.1,-0.97457,4e-05,1.89756]
[1779209158774,43.08,76748.87,0.1,-0.97449,4e-05,1.90221]
[1779209163000,43.08,76749.12,0.1,-0.97448,4e-05,1.90289]
[1779209163081,43.08,76751.11,0.1,-0.9744,4e-05,1.9083]
[1779209163809,43.08,76756.44,0.1,-0.97417,4e-05,1.92285]
[1779209166830,43.08,76756.89,0.1,-0.97415,4e-05,1.92409]
[1779209167837,43.08,76760.57,0.1,-0.97399,4e-05,1.93419]
[1779209169854,43.08,76759.46,0.1,-0.97403,4e-05,1.93114]
[1779209172985,43.08,76760.04,0.1,-0.97401,4e-05,1.93273]
[1779209173621,43.08,76760.04,0.1,-0.97401,4e-05,1.93273]
[1779209172999,43.08,76763.6,0.1,-0.97385,4e-05,1.94254]
[1779209173720,43.08,76763.6,0.1,-0.97385,4e-05,1.94254]
[1779209174544,43.08,76763.6,0.1,-0.97385,4e-05,1.94254]
[1779209174626,43.08,76764.96,0.1,-0.97379,4e-05,1.94629]
[1779209174890,43.08,76763.03,0.1,-0.97388,4e-05,1.94096]
[1779209177380,43.08,76763.92,0.1,-0.97384,4e-05,1.94342]
[1779209177531,43.08,76763.92,0.1,-0.97384,4e-05,1.94342]
[1779209177916,43.08,76758.53,0.1,-0.97407,4e-05,1.92858]
[1779209182950,43.08,76759.12,0.1,-0.97405,4e-05,1.9302]
[1779209184965,43.08,76765.67,0.1,-0.97376,4e-05,1.94825]
[1779209185786,43.08,76765.67,0.1,-0.97376,4e-05,1.94825]
[1779209185909,43.08,76765.67,0.1,-0.97376,4e-05,1.94825]
[1779209186027,43.08,76765.67,0.1,-0.97376,4e-05,1.94825]
[1779209187986,43.08,76762.98,0.1,-0.97388,4e-05,1.94083]
[1779209189545,43.08,76762.98,0.1,-0.97388,4e-05,1.94083]
[1779209189650,43.08,76762.98,0.1,-0.97388,4e-05,1.94083]
[1779209189626,43.08,76760.95,0.1,-0.97397,4e-05,1.93523]
[1779209189773,43.08,76760.95,0.1,-0.97397,4e-05,1.93523]
[1779209190001,43.08,76760.74,0.1,-0.97398,4e-05,1.93466]
[1779209191007,43.08,76760.47,0.1,-0.97405,4e-05,1.92883]
[1779209193021,43.08,76757.1,0.1,-0.9742,4e-05,1.91959]
[1779209194028,43.08,76750.26,0.1,-0.9745,4e-05,1.90094]
[1779209194801,43.08,76750.26,0.1,-0.9745,4e-05,1.90094]
[1779209194971,43.08,76750.26,0.1,-0.9745,4e-05,1.90094]
[1779209195046,43.08,76750.26,0.1,-0.9745,4e-05,1.90094]
[1779209195207,43.08,76750.26,0.1,-0.9745,4e-05,1.90094]
[1779209195308,43.08,76744.85,0.1,-0.97473,4e-05,1.88629]
[1779209197049,43.08,76739.13,0.1,-0.97497,4e-05,1.87088]
[1779209198237,43.08,76739.13,0.1,-0.97497,4e-05,1.87088]
[1779209198277,43.08,76739.13,0.1,-0.97497,4e-05,1.87088]
[1779209198396,43.08,76739.13,0.1,-0.97497,4e-05,1.87088]
[1779209198520,43.08,76739.13,0.1,-0.97497,4e-05,1.87088]
[1779209198630,43.08,76739.13,0.1,-0.97497,4e-05,1.87088]
[1779209198621,43.08,76737.23,0.1,-0.97505,4e-05,1.86579]
[1779209201077,43.08,76733.9,0.1,-0.9752,4e-05,1.85688]
[1779209202521,43.08,76733.9,0.1,-0.9752,4e-05,1.85688]
[1779209202626,43.08,76733.9,0.1,-0.9752,4e-05,1.85688]
[1779209202560,43.08,76735.93,0.1,-0.97511,4e-05,1.8623]
[1779209203337,43.08,76735.93,0.1,-0.97511,4e-05,1.8623]
[1779209203441,43.08,76735.93,0.1,-0.97511,4e-05,1.8623]
[1779209203525,43.08,76735.93,0.1,-0.97511,4e-05,1.8623]
[1779209203624,43.08,76736.98,0.1,-0.97507,4e-05,1.86512]
[1779209204524,43.08,76736.98,0.1,-0.97507,4e-05,1.86512]
[1779209204764,43.08,76737.31,0.1,-0.97505,4e-05,1.866]
[1779209206528,43.08,76737.43,0.1,-0.97505,4e-05,1.86632]
[1779209206646,43.08,76737.43,0.1,-0.97505,4e-05,1.86632]
[1779209206558,43.08,76739.86,0.1,-0.97494,4e-05,1.87284]
[1779209207119,43.08,76742.63,0.1,-0.97483,4e-05,1.8803]
[1779209209132,43.08,76740.47,0.1,-0.97492,4e-05,1.87448]
[1779209210138,43.08,76740.47,0.1,-0.97492,4e-05,1.87448]
[1779209210253,43.08,76740.47,0.1,-0.97492,4e-05,1.87448]
[1779209210279,43.08,76740.47,0.1,-0.97492,4e-05,1.87448]
[1779209210351,43.08,76739.9,0.1,-0.97494,4e-05,1.87295]
[1779209212297,43.08,76741.55,0.1,-0.97487,4e-05,1.87739]
[1779209214643,43.08,76741.25,0.1,-0.97488,4e-05,1.87658]
[1779209214658,43.08,76741.25,0.1,-0.97488,4e-05,1.87658]
[1779209214771,43.08,76739.78,0.1,-0.97495,4e-05,1.87263]
[1779209214844,43.08,76739.78,0.1,-0.97495,4e-05,1.87263]
[1779209218525,43.08,76739.27,0.1,-0.97497,4e-05,1.87126]
[1779209218694,43.08,76739.27,0.1,-0.97497,4e-05,1.87126]
[1779209219206,43.08,76737.07,0.1,-0.97506,4e-05,1.86536]
[1779209220734,43.08,76735.98,0.1,-0.97511,4e-05,1.86244]
[1779209220773,43.08,76735.98,0.1,-0.97511,4e-05,1.86244]
[1779209220880,43.08,76735.98,0.1,-0.97511,4e-05,1.86244]
[1779209221220,43.08,76730.23,0.1,-0.97535,4e-05,1.8471]
[1779209222356,43.08,76730.23,0.1,-0.97535,4e-05,1.8471]
[1779209222429,43.08,76730.23,0.1,-0.97535,4e-05,1.8471]
[1779209222524,43.08,76730.23,0.1,-0.97535,4e-05,1.8471]
[1779209222611,43.08,76729.67,0.1,-0.97537,4e-05,1.84561]
[1779209224522,43.08,76727.92,0.1,-0.97545,4e-05,1.84096]
[1779209224719,43.08,76733.45,0.1,-0.97521,4e-05,1.85568]
[1779209225248,43.08,76737.08,0.1,-0.97506,4e-05,1.86538]
[1779209226626,43.08,76737.08,0.1,-0.97506,4e-05,1.86538]
[1779209226642,43.08,76737.08,0.1,-0.97506,4e-05,1.86538]
[1779209226775,43.08,76736.52,0.1,-0.97508,4e-05,1.86388]
[1779209227262,43.08,76737.11,0.1,-0.97506,4e-05,1.86546]
[1779209231290,43.08,76733.76,0.1,-0.9752,4e-05,1.8565]
[1779209231945,43.08,76733.76,0.1,-0.9752,4e-05,1.8565]
[1779209232025,43.08,76733.76,0.1,-0.9752,4e-05,1.8565]
[1779209232078,43.08,76733.76,0.1,-0.9752,4e-05,1.8565]
[1779209232297,43.08,76729.25,0.1,-0.97539,4e-05,1.84449]
[1779209233304,43.08,76725.76,0.1,-0.97554,4e-05,1.83524]
[1779209234354,43.08,76725.76,0.1,-0.97554,4e-05,1.83524]
[1779209234474,43.08,76725.76,0.1,-0.97554,4e-05,1.83524]
[1779209234527,43.08,76725.76,0.1,-0.97554,4e-05,1.83524]
[1779209234629,43.08,76725.76,0.1,-0.97554,4e-05,1.83524]
[1779209234695,43.08,76723.76,0.1,-0.97562,4e-05,1.82995]
[1779209235319,43.08,76721.4,0.1,-0.97572,4e-05,1.82372]
[1779209238532,43.08,76720.53,0.1,-0.97575,4e-05,1.82143]
[1779209238654,43.08,76720.53,0.1,-0.97575,4e-05,1.82143]
[1779209238549,43.08,76717.68,0.1,-0.97587,4e-05,1.81394]
[1779209239346,43.08,76714.25,0.1,-0.97601,4e-05,1.80495]
[1779209241568,43.08,76713.13,0.1,-0.97606,4e-05,1.80203]
[1779209241668,43.08,76713.13,0.1,-0.97606,4e-05,1.80203]
[1779209241628,43.08,76712.5,0.1,-0.97608,4e-05,1.80038]
[1779209241771,43.08,76712.5,0.1,-0.97608,4e-05,1.80038]
[1779209242525,43.08,76712.5,0.1,-0.97608,4e-05,1.80038]
[1779209242684,43.08,76712.5,0.1,-0.97608,4e-05,1.80038]
[1779209242622,43.08,76709.5,0.1,-0.97621,4e-05,1.79256]
[1779209244525,43.08,76708.47,0.1,-0.97625,4e-05,1.78989]
[1779209244743,43.08,76707.47,0.1,-0.97629,4e-05,1.78729]
[1779209247426,43.08,76707.01,0.1,-0.97631,4e-05,1.78609]
[1779209247436,43.08,76707.01,0.1,-0.97631,4e-05,1.78609]
[1779209247524,43.08,76707.01,0.1,-0.97631,4e-05,1.78609]
[1779209247527,43.08,76707.05,0.1,-0.97631,4e-05,1.7862]
[1779209248524,43.08,76707.05,0.1,-0.97631,4e-05,1.7862]
[1779209248651,43.08,76707.05,0.1,-0.97631,4e-05,1.7862]
[1779209251430,43.08,76710.17,0.1,-0.97624,4e-05,1.78944]
[1779209252529,43.08,76710.17,0.1,-0.97624,4e-05,1.78944]
[1779209252696,43.08,76710.17,0.1,-0.97624,4e-05,1.78944]
[1779209252820,43.08,76710.01,0.1,-0.97625,4e-05,1.78902]
[1779209252837,43.08,76710.01,0.1,-0.97625,4e-05,1.78902]
[1779209253021,43.08,76710.01,0.1,-0.97625,4e-05,1.78902]
[1779209253444,43.08,76709.48,0.1,-0.97627,4e-05,1.78764]
[1779209256234,43.08,76710.94,0.1,-0.97621,4e-05,1.79144]
[1779209256269,43.08,76710.94,0.1,-0.97621,4e-05,1.79144]
[1779209256319,43.08,76710.94,0.1,-0.97621,4e-05,1.79144]
[1779209256532,43.08,76710.94,0.1,-0.97621,4e-05,1.79144]
[1779209256610,43.08,76710.94,0.1,-0.97621,4e-05,1.79144]
[1779209256693,43.08,76717.06,0.1,-0.97596,4e-05,1.80741]
[1779209257472,43.08,76714.98,0.1,-0.97604,4e-05,1.80197]
[1779209258184,43.08,76714.98,0.1,-0.97604,4e-05,1.80197]
[1779209258276,43.08,76714.98,0.1,-0.97604,4e-05,1.80197]
[1779209258300,43.08,76714.98,0.1,-0.97604,4e-05,1.80197]
[1779209258531,43.08,76714.98,0.1,-0.97604,4e-05,1.80197]
[1779209258570,43.08,76714.98,0.1,-0.97604,4e-05,1.80197]
[1779209258663,43.08,76716.96,0.1,-0.97596,4e-05,1.80715]
[1779209260593,43.08,76717.68,0.1,-0.97593,4e-05,1.80904]
[1779209260853,43.08,76718.37,0.1,-0.9759,4e-05,1.81084]
[1779209261501,43.08,76723.76,0.1,-0.97568,4e-05,1.82502]
[1779209262971,43.08,76724.91,0.1,-0.97563,4e-05,1.82805]
[1779209263034,43.08,76724.91,0.1,-0.97563,4e-05,1.82805]
[1779209263041,43.08,76724.91,0.1,-0.97563,4e-05,1.82805]
[1779209263277,43.08,76724.91,0.1,-0.97563,4e-05,1.82805]
[1779209263597,43.08,76724.91,0.1,-0.97563,4e-05,1.82805]
[1779209263721,43.08,76724.91,0.1,-0.97563,4e-05,1.82805]
[1779209263628,43.08,76725.46,0.1,-0.97561,4e-05,1.82951]
[1779209263771,43.08,76725.46,0.1,-0.97561,4e-05,1.82951]
[1779209263827,43.08,76725.46,0.1,-0.97561,4e-05,1.82951]
[1779209264522,43.08,76729.49,0.1,-0.97544,4e-05,1.84018]
[1779209267543,43.08,76731.43,0.1,-0.97536,4e-05,1.84533]
[1779209270761,43.08,76731.94,0.1,-0.97534,4e-05,1.84669]
[1779209270769,43.08,76731.94,0.1,-0.97534,4e-05,1.84669]
[1779209270786,43.08,76731.94,0.1,-0.97534,4e-05,1.84669]
[1779209271130,43.08,76731.94,0.1,-0.97534,4e-05,1.84669]
[1779209271138,43.08,76731.94,0.1,-0.97534,4e-05,1.84669]
[1779209271273,43.08,76731.94,0.1,-0.97534,4e-05,1.84669]
[1779209271571,43.08,76731.27,0.1,-0.97537,4e-05,1.84491]
[1779209274521,43.08,76731.46,0.1,-0.97536,4e-05,1.84541]
[1779209274688,43.08,76731.46,0.1,-0.97536,4e-05,1.84541]
[1779209278535,43.08,76731.43,0.1,-0.97536,4e-05,1.84533]
[1779209278558,43.08,76731.43,0.1,-0.97536,4e-05,1.84533]
[1779209283656,43.08,76731.87,0.1,-0.97534,4e-05,1.8465]
[1779209288691,43.08,76731.3,0.1,-0.97537,4e-05,1.84499]
[1779209293726,43.08,76731.01,0.1,-0.97538,4e-05,1.84421]
[1779209294797,43.08,76731.0,0.1,-0.97538,4e-05,1.84419]
[1779209294865,43.08,76731.0,0.1,-0.97538,4e-05,1.84419]
[1779209295034,43.08,76731.0,0.1,-0.97538,4e-05,1.84419]
[1779209295740,43.08,76728.81,0.1,-0.97547,4e-05,1.83837]
[1779209300768,43.08,76729.12,0.1,-0.97546,4e-05,1.8392]
[1779209300775,43.08,76730.52,0.1,-0.9754,4e-05,1.84291]
[1779209300836,43.08,76730.52,0.1,-0.9754,4e-05,1.84291]
[1779209301025,43.08,76730.52,0.1,-0.9754,4e-05,1.84291]
[1779209301782,43.08,76730.38,0.1,-0.97541,4e-05,1.84254]
[1779209304256,43.08,76728.67,0.1,-0.97548,4e-05,1.838]
[1779209304271,43.08,76728.67,0.1,-0.97548,4e-05,1.838]
[1779209304521,43.08,76728.67,0.1,-0.97548,4e-05,1.838]
[1779209304549,43.08,76724.09,0.1,-0.97567,4e-05,1.82589]
[1779209304802,43.08,76721.18,0.1,-0.97579,4e-05,1.81822]
[1779209305810,43.08,76718.41,0.1,-0.9759,4e-05,1.81095]
[1779209306816,43.08,76714.26,0.1,-0.97607,4e-05,1.80009]
[1779209307824,43.08,76709.19,0.1,-0.97628,4e-05,1.78689]
[1779209308830,43.08,76701.71,0.1,-0.97658,4e-05,1.76755]
[1779209310529,43.08,76701.71,0.1,-0.97658,4e-05,1.76755]
[1779209310651,43.08,76701.71,0.1,-0.97658,4e-05,1.76755]
[1779209310664,43.08,76701.71,0.1,-0.97658,4e-05,1.76755]
[1779209310776,43.08,76701.71,0.1,-0.97658,4e-05,1.76755]
[1779209310705,43.08,76700.1,0.1,-0.97665,4e-05,1.7634]
[1779209310813,43.08,76700.1,0.1,-0.97665,4e-05,1.7634]
[1779209311025,43.08,76700.1,0.1,-0.97665,4e-05,1.7634]
[1779209311127,43.08,76696.77,0.1,-0.97684,4e-05,1.75005]
[1779209311852,43.08,76692.18,0.1,-0.97702,4e-05,1.73834]
[1779209313867,43.08,76695.88,0.1,-0.97688,4e-05,1.74777]
[1779209315308,43.08,76695.88,0.1,-0.97688,4e-05,1.74777]
[1779209315392,43.08,76695.88,0.1,-0.97688,4e-05,1.74777]
[1779209315527,43.08,76695.88,0.1,-0.97688,4e-05,1.74777]
[1779209315542,43.08,76696.66,0.1,-0.97685,4e-05,1.74977]
[1779209317895,43.08,76700.86,0.1,-0.97668,4e-05,1.76053]
[1779209319771,43.08,76700.86,0.1,-0.97668,4e-05,1.76053]
[1779209318902,43.08,76707.01,0.1,-0.97643,4e-05,1.77638]
[1779209319902,43.08,76707.01,0.1,-0.97643,4e-05,1.77638]
[1779209320032,43.08,76707.01,0.1,-0.97643,4e-05,1.77638]
[1779209320098,43.08,76707.62,0.1,-0.97641,4e-05,1.77796]
[1779209323627,43.08,76708.74,0.1,-0.97636,4e-05,1.78086]
[1779209323684,43.08,76708.74,0.1,-0.97636,4e-05,1.78086]
[1779209323775,43.08,76708.74,0.1,-0.97636,4e-05,1.78086]
[1779209323694,43.08,76709.56,0.1,-0.97633,4e-05,1.78299]
[1779209326957,43.08,76707.84,0.1,-0.9764,4e-05,1.77853]
[1779209328632,43.08,76707.84,0.1,-0.9764,4e-05,1.77853]
[1779209328641,43.08,76707.84,0.1,-0.9764,4e-05,1.77853]
[1779209328773,43.08,76707.84,0.1,-0.9764,4e-05,1.77853]
[1779209328733,43.08,76709.11,0.1,-0.97634,4e-05,1.78182]
[1779209328971,43.08,76711.19,0.1,-0.97626,4e-05,1.78722]
[1779209329979,43.08,76714.75,0.1,-0.97612,4e-05,1.79648]
[1779209332786,43.08,76716.36,0.1,-0.97605,4e-05,1.80069]
[1779209331993,43.08,76713.97,0.1,-0.97615,4e-05,1.79445]
[1779209332928,43.08,76713.97,0.1,-0.97615,4e-05,1.79445]
[1779209333024,43.08,76713.97,0.1,-0.97615,4e-05,1.79445]
[1779209333225,43.08,76713.97,0.1,-0.97615,4e-05,1.79445]
[1779209333512,43.08,76713.97,0.1,-0.97615,4e-05,1.79445]
[1779209333519,43.08,76713.97,0.1,-0.97615,4e-05,1.79445]
[1779209333675,43.08,76713.97,0.1,-0.97615,4e-05,1.79445]
[1779209333717,43.08,76712.87,0.1,-0.97619,4e-05,1.79159]
[1779209336522,43.08,76713.44,0.1,-0.97617,4e-05,1.79307]
[1779209336658,43.08,76713.44,0.1,-0.97617,4e-05,1.79307]
[1779209336716,43.08,76713.44,0.1,-0.97617,4e-05,1.79307]
[1779209338536,43.08,76712.84,0.1,-0.97619,4e-05,1.79151]
[1779209338756,43.08,76712.84,0.1,-0.97619,4e-05,1.79151]
[1779209338813,43.08,76713.05,0.1,-0.97618,4e-05,1.79206]
[1779209340528,43.08,76713.05,0.1,-0.97618,4e-05,1.79206]
[1779209340759,43.08,76713.05,0.1,-0.97618,4e-05,1.79206]
[1779209340806,43.08,76713.44,0.1,-0.97617,4e-05,1.79307]
[1779209342534,43.08,76712.59,0.1,-0.9762,4e-05,1.79086]
[1779209342690,43.08,76712.59,0.1,-0.9762,4e-05,1.79086]
[1779209342692,43.08,76713.15,0.1,-0.97618,4e-05,1.79232]
[1779209346527,43.08,76713.26,0.1,-0.97618,4e-05,1.7926]
[1779209346709,43.08,76713.26,0.1,-0.97618,4e-05,1.7926]
[1779209346772,43.08,76713.16,0.1,-0.97618,4e-05,1.79234]
[1779209348534,43.08,76713.31,0.1,-0.97617,4e-05,1.79273]
[1779209348733,43.08,76713.31,0.1,-0.97617,4e-05,1.79273]
[1779209348736,43.08,76713.26,0.1,-0.97618,4e-05,1.7926]
[1779209350533,43.08,76714.14,0.1,-0.97614,4e-05,1.79489]
[1779209350721,43.08,76714.14,0.1,-0.97614,4e-05,1.79489]
[1779209350819,43.08,76717.83,0.1,-0.97599,4e-05,1.80453]
[1779209351128,43.08,76719.87,0.1,-0.97591,4e-05,1.80987]
[1779209354177,43.08,76719.75,0.1,-0.97591,4e-05,1.80956]
[1779209354265,43.08,76719.75,0.1,-0.97591,4e-05,1.80956]
[1779209354357,43.08,76719.98,0.1,-0.9759,4e-05,1.81016]
[1779209355156,43.08,76726.96,0.1,-0.97561,4e-05,1.82854]
[1779209356527,43.08,76726.96,0.1,-0.97561,4e-05,1.82854]
[1779209356672,43.08,76726.96,0.1,-0.97561,4e-05,1.82854]
[1779209356815,43.08,76726.96,0.1,-0.97561,4e-05,1.82854]
[1779209356756,43.08,76728.5,0.1,-0.97555,4e-05,1.83261]
[1779209357020,43.08,76728.5,0.1,-0.97555,4e-05,1.83261]
[1779209357249,43.08,76728.5,0.1,-0.97555,4e-05,1.83261]
[1779209357326,43.08,76729.15,0.1,-0.97552,4e-05,1.83433]
[1779209359184,43.08,76730.6,0.1,-0.97546,4e-05,1.83817]
[1779209360523,43.08,76730.6,0.1,-0.97546,4e-05,1.83817]
[1779209360782,43.08,76730.6,0.1,-0.97546,4e-05,1.83817]
[1779209360599,43.08,76730.68,0.1,-0.97546,4e-05,1.83838]
[1779209364527,43.08,76730.81,0.1,-0.97545,4e-05,1.83873]
[1779209364670,43.08,76730.81,0.1,-0.97545,4e-05,1.83873]
[1779209364758,43.08,76730.88,0.1,-0.97545,4e-05,1.83891]
[1779209368525,43.08,76730.6,0.1,-0.97546,4e-05,1.83817]
[1779209368597,43.08,76730.6,0.1,-0.97546,4e-05,1.83817]
[1779209368623,43.08,76730.55,0.1,-0.97546,4e-05,1.83804]
[1779209369481,43.08,76730.55,0.1,-0.97546,4e-05,1.83804]
[1779209369616,43.08,76730.55,0.1,-0.97546,4e-05,1.83804]
[1779209369698,43.08,76732.47,0.1,-0.97538,4e-05,1.84314]
[1779209371268,43.08,76734.55,0.1,-0.97536,4e-05,1.8437]
[1779209372524,43.08,76734.55,0.1,-0.97536,4e-05,1.8437]
[1779209372751,43.08,76734.55,0.1,-0.97536,4e-05,1.8437]
[1779209372851,43.08,76734.55,0.1,-0.97536,4e-05,1.8437]
[1779209374526,43.08,76734.56,0.1,-0.97536,4e-05,1.84373]
[1779209374680,43.08,76734.56,0.1,-0.97536,4e-05,1.84373]
[1779209374756,43.08,76734.56,0.1,-0.97536,4e-05,1.84373]
[1779209378525,43.08,76734.6,0.1,-0.97536,4e-05,1.84384]
[1779209378574,43.08,76734.6,0.1,-0.97536,4e-05,1.84384]
[1779209378667,43.08,76737.96,0.1,-0.97521,4e-05,1.85279]
[1779209379324,43.08,76742.94,0.1,-0.975,4e-05,1.86612]
[1779209380331,43.08,76750.12,0.1,-0.9747,4e-05,1.88545]
[1779209381338,43.08,76748.95,0.1,-0.97475,4e-05,1.88229]
[1779209384359,43.08,76738.63,0.1,-0.97519,4e-05,1.85458]
[1779209385366,43.08,76733.17,0.1,-0.97541,4e-05,1.84004]
[1779209387379,43.08,76735.38,0.1,-0.97532,4e-05,1.84591]
[1779209388387,43.08,76738.96,0.1,-0.97517,4e-05,1.85546]
[1779209389393,43.08,76736.99,0.1,-0.97525,4e-05,1.8502]
[1779209390401,43.08,76735.28,0.1,-0.97533,4e-05,1.84565]
[1779209391408,43.08,76730.82,0.1,-0.97551,4e-05,1.8338]
[1779209392415,43.08,76728.45,0.1,-0.97561,4e-05,1.82753]
[1779209397450,43.08,76729.25,0.1,-0.97558,4e-05,1.82965]
[1779209402484,43.08,76730.48,0.1,-0.97553,4e-05,1.8329]
[1779209405506,43.08,76725.68,0.1,-0.97573,4e-05,1.82023]
[1779209406513,43.08,76717.45,0.1,-0.97607,4e-05,1.79864]
[1779209407520,43.08,76715.43,0.1,-0.97615,4e-05,1.79337]
[1779209408527,43.08,76716.9,0.1,-0.97609,4e-05,1.79721]
[1779209409534,43.08,76723.86,0.1,-0.9758,4e-05,1.81544]
[1779209410541,43.08,76731.3,0.1,-0.97549,4e-05,1.83508]
[1779209412555,43.08,76728.85,0.1,-0.9756,4e-05,1.82859]
[1779209413562,43.08,76730.47,0.1,-0.97553,4e-05,1.83288]
[1779209418597,43.08,76730.82,0.1,-0.97551,4e-05,1.8338]
[1779209419604,43.08,76736.13,0.1,-0.97529,4e-05,1.84791]
[1779209420902,43.08,76736.13,0.1,-0.97529,4e-05,1.84791]
[1779209420611,43.08,76747.68,0.1,-0.9748,4e-05,1.87886]
[1779209421618,43.08,76752.74,0.1,-0.97458,4e-05,1.89255]
[1779209423633,43.08,76749.1,0.1,-0.97474,4e-05,1.8827]
[1779209424386,43.08,76749.1,0.1,-0.97474,4e-05,1.8827]
[1779209424514,43.08,76749.1,0.1,-0.97474,4e-05,1.8827]
[1779209424641,43.08,76748.57,0.1,-0.97476,4e-05,1.88127]
[1779209425648,43.08,76751.05,0.1,-0.97466,4e-05,1.88797]
[1779209426655,43.08,76754.18,0.1,-0.97452,4e-05,1.89645]
[1779209431689,43.08,76753.9,0.1,-0.9746,4e-05,1.89065]
[1779209433704,43.08,76751.96,0.1,-0.97468,4e-05,1.8854]
[1779209434710,43.08,76748.68,0.1,-0.97482,4e-05,1.87654]
[1779209439746,43.08,76747.94,0.1,-0.97485,4e-05,1.87455]
[1779209442767,43.08,76745.62,0.1,-0.97495,4e-05,1.86831]
[1779209444780,43.08,76744.52,0.1,-0.975,4e-05,1.86535]
[1779209448809,43.08,76742.44,0.1,-0.97509,4e-05,1.85978]
[1779209453846,43.08,76742.63,0.1,-0.97508,4e-05,1.86029]
[1779209456868,43.08,76730.14,0.1,-0.9756,4e-05,1.82706]
[1779209457875,43.08,76727.22,0.1,-0.97573,4e-05,1.81936]
[1779209460896,43.08,76731.25,0.1,-0.97556,4e-05,1.82999]
[1779209461905,43.08,76736.3,0.1,-0.97535,4e-05,1.84339]
[1779209462914,43.08,76738.76,0.1,-0.97524,4e-05,1.84994]
[1779209464928,43.08,76743.63,0.1,-0.97504,4e-05,1.86297]
[1779209467949,43.08,76744.96,0.1,-0.97498,4e-05,1.86653]
[1779209470970,43.08,76746.75,0.1,-0.9749,4e-05,1.87134]
[1779209472447,43.08,76751.19,0.1,-0.97471,4e-05,1.88331]
[1779209474478,43.08,76753.15,0.1,-0.97463,4e-05,1.88862]
[1779209480035,43.08,76752.86,0.1,-0.97464,4e-05,1.88783]
[1779209482049,43.08,76754.34,0.1,-0.97458,4e-05,1.89184]
[1779209483056,43.08,76755.44,0.1,-0.97453,4e-05,1.89482]
[1779209485070,43.08,76754.1,0.1,-0.97459,4e-05,1.89119]
[1779209490105,43.08,76754.35,0.1,-0.97458,4e-05,1.89187]
[1779209491112,43.08,76758.4,0.1,-0.97447,4e-05,1.89781]
[1779209493126,43.08,76761.36,0.1,-0.97434,4e-05,1.90587]
[1779209494133,43.08,76762.78,0.1,-0.97428,4e-05,1.90974]
[1779209495140,43.08,76764.95,0.1,-0.97418,4e-05,1.91568]
[1779209496148,43.08,76770.38,0.1,-0.97395,4e-05,1.93058]
[1779209497154,43.08,76774.42,0.1,-0.97377,4e-05,1.94173]
[1779209498161,43.08,76775.88,0.1,-0.9737,4e-05,1.94577]
[1779209502191,43.08,76780.02,0.1,-0.97352,4e-05,1.95725]
[1779209504205,43.08,76778.58,0.1,-0.97358,4e-05,1.95325]
[1779209507226,43.08,76767.62,0.1,-0.97407,4e-05,1.923]
[1779209508233,43.08,76764.02,0.1,-0.97422,4e-05,1.91313]
[1779209509240,43.08,76763.62,0.1,-0.97424,4e-05,1.91204]
[1779209514275,43.08,76763.77,0.1,-0.97423,4e-05,1.91245]
[1779209516290,43.08,76765.61,0.1,-0.97415,4e-05,1.91748]
[1779209517296,43.08,76771.19,0.1,-0.97391,4e-05,1.93281]
[1779209518303,43.08,76773.68,0.1,-0.9738,4e-05,1.93968]
[1779209519310,43.08,76776.62,0.1,-0.97367,4e-05,1.94782]
[1779209521324,43.08,76779.36,0.1,-0.97355,4e-05,1.95542]
[1779209522533,43.08,76779.36,0.1,-0.97355,4e-05,1.95542]
[1779209522645,43.08,76779.36,0.1,-0.97355,4e-05,1.95542]
[1779209522739,43.08,76782.41,0.1,-0.97341,4e-05,1.96391]
[1779209523339,43.08,76790.96,0.1,-0.97303,5e-05,1.98784]
[1779209524345,43.08,76798.88,0.1,-0.97267,5e-05,2.01021]
[1779209525352,43.08,76805.09,0.1,-0.97238,5e-05,2.02787]
[1779209526359,43.08,76806.52,0.1,-0.97231,5e-05,2.03195]
[1779209528373,43.08,76803.98,0.1,-0.97243,5e-05,2.0247]
[1779209532401,43.08,76805.87,0.1,-0.97234,5e-05,2.03009]
[1779209537435,43.08,76805.26,0.1,-0.97237,5e-05,2.02835]
[1779209539452,43.08,76802.24,0.1,-0.97251,5e-05,2.01975]
[1779209541466,43.08,76798.33,0.1,-0.97269,5e-05,2.00865]
[1779209543480,43.08,76799.67,0.1,-0.97263,5e-05,2.01245]
[1779209544491,43.08,76793.93,0.1,-0.97289,5e-05,1.99621]
[1779209545497,43.08,76790.91,0.1,-0.97303,5e-05,1.9877]
[1779209546503,43.08,76798.73,0.1,-0.97267,5e-05,2.00978]
[1779209547511,43.08,76799.58,0.1,-0.97263,5e-05,2.01219]
[1779209549771,43.08,76800.46,0.1,-0.97259,5e-05,2.01469]
[1779209550536,43.08,76804.32,0.1,-0.97242,5e-05,2.02567]
[1779209551542,43.08,76799.64,0.1,-0.9727,5e-05,2.00713]
[1779209552550,43.08,76801.53,0.1,-0.97261,5e-05,2.01249]
[1779209553529,43.08,76801.53,0.1,-0.97261,5e-05,2.01249]
[1779209553557,43.08,76804.48,0.1,-0.97248,5e-05,2.02087]
[1779209555571,43.08,76806.3,0.1,-0.97239,5e-05,2.02606]
[1779209557584,43.08,76803.98,0.1,-0.9725,5e-05,2.01945]
[1779209560606,43.08,76806.12,0.1,-0.9724,5e-05,2.02555]
[1779209562620,43.08,76804.78,0.1,-0.97246,5e-05,2.02173]
[1779209565641,43.08,76802.99,0.1,-0.97254,5e-05,2.01664]
[1779209566648,43.08,76804.54,0.1,-0.97247,5e-05,2.02105]
[1779209567655,43.08,76806.55,0.1,-0.97238,5e-05,2.02677]
[1779209569669,43.08,76808.06,0.1,-0.97231,5e-05,2.03109]
[1779209570676,43.08,76814.32,0.1,-0.97202,5e-05,2.04903]
[1779209571683,43.08,76820.08,0.1,-0.97175,5e-05,2.06564]
[1779209572690,43.08,76821.76,0.1,-0.97167,5e-05,2.0705]
[1779209577725,43.08,76822.1,0.1,-0.97165,5e-05,2.07149]
[1779209582759,43.08,76822.57,0.1,-0.97163,5e-05,2.07285]
[1779209583524,43.08,76822.57,0.1,-0.97163,5e-05,2.07285]
[1779209583680,43.08,76822.57,0.1,-0.97163,5e-05,2.07285]
[1779209583767,43.08,76822.93,0.1,-0.97161,5e-05,2.0739]
[1779209587795,43.08,76826.92,0.1,-0.97143,5e-05,2.08549]
[1779209588802,43.08,76829.83,0.1,-0.97129,5e-05,2.09398]
[1779209589809,43.08,76831.53,0.1,-0.97121,5e-05,2.09895]
[1779209590816,43.08,76833.12,0.1,-0.97113,5e-05,2.10361]
[1779209591823,43.08,76836.34,0.1,-0.97097,5e-05,2.11306]
[1779209593837,43.08,76843.24,0.1,-0.97064,5e-05,2.13341]
[1779209595851,43.08,76839.37,0.1,-0.97083,5e-05,2.12196]
[1779209596858,43.08,76836.49,0.1,-0.97097,5e-05,2.11348]
[1779209597864,43.08,76838.05,0.1,-0.97089,5e-05,2.11807]
[1779209600886,43.08,76830.11,0.1,-0.97127,5e-05,2.09478]
[1779209601892,43.08,76827.99,0.1,-0.97137,5e-05,2.08859]
[1779209606928,43.08,76817.42,0.1,-0.97187,5e-05,2.05794]
[1779209607531,43.08,76817.42,0.1,-0.97187,5e-05,2.05794]
[1779209607935,43.08,76807.16,0.1,-0.97235,5e-05,2.0285]
[1779209608942,43.08,76805.59,0.1,-0.97242,5e-05,2.02402]
[1779209610055,43.08,76805.59,0.1,-0.97242,5e-05,2.02402]
[1779209613977,43.08,76802.08,0.1,-0.97265,5e-05,2.00879]
[1779209618007,43.08,76804.51,0.1,-0.97254,5e-05,2.01569]
[1779209620023,43.08,76802.67,0.1,-0.97263,5e-05,2.01047]
[1779209622039,43.08,76809.29,0.1,-0.97232,5e-05,2.02931]
[1779209624051,43.08,76810.91,0.1,-0.97225,5e-05,2.03395]
[1779209629086,43.08,76812.63,0.1,-0.97217,5e-05,2.03887]
[1779209630093,43.08,76815.79,0.1,-0.97202,5e-05,2.04794]
[1779209632107,43.08,76817.77,0.1,-0.97193,5e-05,2.05364]
[1779209634121,43.08,76812.19,0.1,-0.97219,5e-05,2.03761]
[1779209635128,43.08,76808.49,0.1,-0.97236,5e-05,2.02703]
[1779209637142,43.07,76805.19,0.1,-0.97254,5e-05,2.01554]
[1779209640163,43.06,76806.33,0.1,-0.97251,5e-05,2.01774]
[1779209641170,43.06,76803.66,0.1,-0.97263,5e-05,2.01015]
[1779209643184,43.06,76800.2,0.1,-0.97281,5e-05,1.99931]
[1779209644191,43.05,76802.18,0.1,-0.97273,5e-05,2.00387]
[1779209645198,43.05,76804.53,0.1,-0.97264,5e-05,2.00949]
[1779209647212,43.03,76807.55,0.1,-0.97254,5e-05,2.01599]
[1779209649226,42.97,76816.42,0.1,-0.97231,5e-05,2.0299]
[1779209650238,42.91,76819.48,0.1,-0.97234,5e-05,2.02826]
[1779209651246,42.91,76822.97,0.1,-0.97218,5e-05,2.03828]
[1779209653259,42.91,76824.26,0.1,-0.97212,5e-05,2.042]
[1779209654268,42.91,76825.36,0.1,-0.97207,5e-05,2.04517]
[1779209656282,42.91,76823.65,0.1,-0.97215,5e-05,2.04024]
[1779209657289,42.91,76824.75,0.1,-0.9721,5e-05,2.04341]
[1779209658296,42.91,76826.04,0.1,-0.97204,5e-05,2.04713]
[1779209663331,42.91,76825.05,0.1,-0.97208,5e-05,2.04427]
[1779209667360,42.88,76815.33,0.1,-0.9726,5e-05,2.0122]
[1779209669374,42.77,76816.79,0.1,-0.97287,5e-05,1.99562]
[1779209670381,42.71,76812.69,0.1,-0.97323,5e-05,1.97366]
[1779209671388,42.7,76814.37,0.1,-0.97324,5e-05,1.97217]
[1779209674409,42.68,76813.18,0.1,-0.97334,5e-05,1.96569]
[1779209679443,42.65,76814.76,0.1,-0.97335,5e-05,1.96494]
[1779209682465,42.63,76815.93,0.1,-0.97335,5e-05,1.96512]
[1779209686494,42.61,76814.51,0.1,-0.97348,5e-05,1.95696]
[1779209687501,42.6,76813.21,0.1,-0.97358,5e-05,1.95122]
[1779209688508,42.6,76811.35,0.1,-0.97366,4e-05,1.94601]
[1779209693543,42.56,76811.09,0.1,-0.97377,4e-05,1.93906]
[1779209698578,42.53,76812.18,0.1,-0.97381,4e-05,1.93692]
[1779209700595,42.53,76813.33,0.1,-0.97377,4e-05,1.9391]
[1779209701602,42.53,76814.57,0.1,-0.97372,4e-05,1.94258]
[1779209706637,42.51,76815.1,0.1,-0.97374,4e-05,1.94095]
[1779209711672,42.48,76817.05,0.1,-0.97374,4e-05,1.94122]
[1779209716707,42.45,76817.57,0.1,-0.9738,4e-05,1.93749]
[1779209717714,42.44,76820.41,0.1,-0.97369,5e-05,1.94442]
[1779209718721,42.44,76828.99,0.1,-0.97332,5e-05,1.9676]
[1779209719728,42.43,76831.62,0.1,-0.97321,5e-05,1.97401]
[1779209721747,42.42,76820.55,0.1,-0.97375,5e-05,1.94065]
[1779209722754,42.41,76819.7,0.1,-0.97381,4e-05,1.93722]
[1779209725779,42.39,76817.55,0.1,-0.97395,4e-05,1.92809]
[1779209729807,42.37,76819.95,0.1,-0.97391,4e-05,1.93065]
[1779209731821,42.36,76816.48,0.1,-0.97417,4e-05,1.91377]
[1779209733835,42.35,76818.03,0.1,-0.97413,4e-05,1.91602]
[1779209735849,42.33,76816.9,0.1,-0.97421,4e-05,1.9108]
[1779209739877,42.31,76819.41,0.1,-0.97417,4e-05,1.91365]
[1779209740884,42.3,76821.99,0.1,-0.97407,4e-05,1.91982]
[1779209741891,42.3,76825.49,0.1,-0.97393,4e-05,1.92857]
[1779209742897,42.29,76824.13,0.1,-0.97401,4e-05,1.92372]
[1779209745919,42.27,76826.85,0.1,-0.97394,4e-05,1.92823]
[1779209747933,42.21,76823.55,0.1,-0.97427,4e-05,1.90767]
[1779209752969,42.18,76821.67,0.1,-0.97443,4e-05,1.89726]
[1779209754983,42.17,76816.33,0.1,-0.9747,4e-05,1.8804]
[1779209755990,42.16,76815.15,0.1,-0.97477,4e-05,1.87612]
[1779209758004,42.15,76817.19,0.1,-0.97472,4e-05,1.87968]
[1779209759011,42.14,76822.09,0.1,-0.97452,4e-05,1.89221]
[1779209760018,42.14,76826.47,0.1,-0.97434,4e-05,1.90336]
[1779209762032,42.13,76824.22,0.1,-0.97447,4e-05,1.89503]
[1779209763039,42.12,76826.17,0.1,-0.9744,4e-05,1.89941]
[1779209765053,42.11,76828.92,0.1,-0.97431,4e-05,1.90501]
[1779209767067,42.1,76826.33,0.1,-0.97446,4e-05,1.89571]
[1779209768271,42.09,76822.47,0.1,-0.97465,4e-05,1.88396]
[1779209769081,42.08,76818.72,0.1,-0.97483,4e-05,1.87257]
[1779209770088,42.08,76817.58,0.1,-0.9749,4e-05,1.86839]
[1779209771095,42.07,76820.13,0.1,-0.9748,4e-05,1.87439]
[1779209772102,42.07,76824.04,0.1,-0.97465,4e-05,1.88418]
[1779209773109,42.06,76825.81,0.1,-0.97458,4e-05,1.88805]
[1779209774116,42.05,76824.46,0.1,-0.97466,4e-05,1.88327]
[1779209777136,42.04,76818.74,0.1,-0.97496,4e-05,1.86438]
[1779209782172,42.01,76818.21,0.1,-0.97507,4e-05,1.85779]
[1779209786200,41.98,76813.15,0.1,-0.97535,4e-05,1.83987]
[1779209787207,41.98,76805.35,0.1,-0.9757,4e-05,1.81769]
[1779209788214,41.97,76806.45,0.1,-0.97567,4e-05,1.81972]
[1779209793250,41.94,76805.16,0.1,-0.97586,4e-05,1.80657]
[1779209794257,41.94,76806.28,0.1,-0.97583,4e-05,1.80867]
[1779209797277,41.92,76809.95,0.1,-0.97572,4e-05,1.81578]
[1779209799292,41.91,76804.96,0.1,-0.97596,4e-05,1.80043]
[1779209801306,41.85,76806.19,0.1,-0.97607,4e-05,1.79374]
[1779209802313,41.85,76809.23,0.1,-0.97595,4e-05,1.80101]
[1779209803320,41.84,76811.27,0.1,-0.97588,4e-05,1.8056]
[1779209805333,41.83,76809.84,0.1,-0.97597,4e-05,1.79989]
[1779209806341,41.82,76810.93,0.1,-0.97594,4e-05,1.80192]
[1779209808355,41.81,76812.42,0.1,-0.9759,4e-05,1.8041]
[1779209809362,41.81,76819.31,0.1,-0.97562,4e-05,1.82186]
[1779209810369,41.8,76824.04,0.1,-0.97544,4e-05,1.8338]
[1779209811375,41.8,76825.48,0.1,-0.97539,4e-05,1.83677]
[1779209815403,41.77,76827.35,0.1,-0.97537,4e-05,1.83798]
[1779209820439,41.55,76828.45,0.1,-0.97594,4e-05,1.80249]
[1779209821446,41.5,76834.52,0.1,-0.97582,4e-05,1.81007]
[1779209822860,41.44,76837.48,0.1,-0.97585,4e-05,1.8082]
[1779209828495,41.32,76836.05,0.1,-0.97623,4e-05,1.78402]
[1779209829503,41.27,76839.74,0.1,-0.97621,4e-05,1.78551]
[1779209833531,41.16,76841.05,0.1,-0.97644,4e-05,1.77071]
[1779209837559,41.14,76837.28,0.1,-0.97666,4e-05,1.75729]
[1779209839575,41.13,76839.88,0.1,-0.97657,4e-05,1.76269]
[1779209840582,41.13,76841.14,0.1,-0.97653,4e-05,1.7653]
[1779209842596,41.12,76842.84,0.1,-0.97648,4e-05,1.76828]
[1779209843603,41.12,76844.41,0.1,-0.97643,4e-05,1.77173]
[1779209846624,41.1,76845.61,0.1,-0.97642,4e-05,1.77254]
[1779209847631,41.1,76848.6,0.1,-0.9763,4e-05,1.77984]
[1779209851659,40.91,76850.08,0.1,-0.9768,4e-05,1.74721]
[1779209855687,40.89,76845.99,0.1,-0.97704,4e-05,1.73242]
[1779209857701,40.88,76843.82,0.1,-0.97715,4e-05,1.72515]
[1779209861729,40.86,76840.54,0.1,-0.97733,4e-05,1.71353]
[1779209862742,40.86,76839.26,0.1,-0.97739,4e-05,1.70943]
[1779209863748,40.85,76844.22,0.1,-0.9772,4e-05,1.72194]
[1779209868784,40.83,76846.13,0.1,-0.97718,4e-05,1.72344]
[1779209871804,40.82,76844.86,0.1,-0.97726,4e-05,1.71791]
[1779209874827,40.81,76846.93,0.1,-0.97721,4e-05,1.72132]
[1779209879866,40.79,76847.3,0.1,-0.97725,4e-05,1.71877]
[1779209884901,40.77,76848.17,0.1,-0.97727,4e-05,1.7176]
[1779209887922,40.76,76846.96,0.1,-0.97735,4e-05,1.71229]
[1779209888929,40.75,76848.47,0.1,-0.9773,4e-05,1.71563]
[1779209889936,40.75,76850.95,0.1,-0.97721,4e-05,1.72156]
[1779209893964,40.73,76852.17,0.1,-0.9772,4e-05,1.72201]
[1779209895978,40.72,76854.04,0.1,-0.97715,4e-05,1.72561]
[1779209896985,40.72,76857.7,0.1,-0.977,4e-05,1.73473]
[1779209897992,40.71,76858.84,0.1,-0.97697,4e-05,1.73708]
[1779209898999,40.71,76855.55,0.1,-0.97712,4e-05,1.72749]
[1779209904036,40.69,76855.39,0.1,-0.97718,4e-05,1.72348]
[1779209905043,40.68,76854.07,0.1,-0.97725,4e-05,1.71923]
[1779209906050,40.68,76852.0,0.1,-0.97734,4e-05,1.71299]
[1779209908065,40.67,76850.87,0.1,-0.97741,4e-05,1.70859]
[1779209914106,40.65,76847.96,0.1,-0.97766,4e-05,1.692]
[1779209917126,40.64,76844.28,0.1,-0.97784,4e-05,1.68029]
[1779209918134,40.63,76840.21,0.1,-0.97801,4e-05,1.66895]
[1779209920148,40.62,76838.95,0.1,-0.97808,4e-05,1.6644]
[1779209924176,40.61,76836.43,0.1,-0.97822,4e-05,1.65538]
[1779209927197,40.6,76834.94,0.1,-0.97831,4e-05,1.64972]
[1779209929211,40.59,76833.33,0.1,-0.97839,4e-05,1.64438]
[1779209931225,40.59,76831.63,0.1,-0.97848,4e-05,1.63882]
[1779209936260,40.57,76832.97,0.1,-0.97847,4e-05,1.63949]
[1779209938274,40.56,76834.99,0.1,-0.97841,4e-05,1.64361]
[1779209941295,40.55,76840.4,0.1,-0.97822,4e-05,1.656]
[1779209942302,40.55,76846.66,0.1,-0.97797,4e-05,1.67182]
[1779209944316,40.54,76848.55,0.1,-0.97791,4e-05,1.67556]
[1779209947337,40.53,76844.92,0.1,-0.97809,4e-05,1.66416]
[1779209948344,40.53,76841.6,0.1,-0.97823,4e-05,1.65487]
[1779209949351,40.52,76838.61,0.1,-0.97836,4e-05,1.64649]
[1779209951365,40.52,76837.01,0.1,-0.97844,4e-05,1.6412]
[1779209955393,40.5,76835.61,0.1,-0.97853,4e-05,1.63536]
[1779209956400,40.5,76834.22,0.1,-0.9786,4e-05,1.63122]
[1779209957407,40.5,76835.4,0.1,-0.97856,4e-05,1.63373]
[1779209960428,40.49,76833.85,0.1,-0.97865,4e-05,1.62811]
[1779209965463,40.47,76833.53,0.1,-0.9787,4e-05,1.62464]
[1779209968484,40.46,76834.73,0.1,-0.97868,4e-05,1.62616]
[1779209973523,40.45,76833.41,0.1,-0.97883,4e-05,1.61552]
[1779209978557,40.43,76833.55,0.1,-0.97886,4e-05,1.61335]
[1779209982586,40.42,76836.3,0.1,-0.97878,4e-05,1.61892]
[1779209985607,40.41,76837.51,0.1,-0.97875,4e-05,1.6205]
[1779209990641,40.4,76834.32,0.1,-0.97892,4e-05,1.60973]
[1779209992656,40.39,76832.51,0.1,-0.979,4e-05,1.6041]
[1779209993662,40.39,76830.87,0.1,-0.97908,4e-05,1.59943]
[1779209998698,40.37,76831.47,0.1,-0.97909,4e-05,1.59858]
[1779210001719,40.37,76842.42,0.1,-0.97868,4e-05,1.62531]
[1779210002728,40.36,76848.13,0.1,-0.97846,4e-05,1.63966]
[1779210003736,40.36,76848.23,0.1,-0.97846,4e-05,1.6394]
[1779210005109,40.35,76845.53,0.1,-0.97859,4e-05,1.63128]
[1779210005751,40.35,76838.29,0.1,-0.97887,4e-05,1.61257]
[1779210007765,40.35,76836.63,0.1,-0.97896,4e-05,1.60728]
[1779210008772,40.34,76834.32,0.1,-0.97905,4e-05,1.60086]
[1779210013807,40.33,76833.23,0.1,-0.97913,4e-05,1.59569]
[1779210015821,40.32,76829.98,0.1,-0.97928,4e-05,1.58647]
[1779210016828,40.32,76828.0,0.1,-0.97936,4e-05,1.58097]
[1779210017835,40.32,76831.32,0.1,-0.97924,4e-05,1.58897]
[1779210019849,40.31,76829.07,0.1,-0.97935,4e-05,1.5819]
[1779210024884,40.3,76827.85,0.1,-0.97943,4e-05,1.57661]
[1779210027905,40.29,76825.29,0.1,-0.97954,4e-05,1.56928]
[1779210029264,40.29,76825.29,0.1,-0.97954,4e-05,1.56928]
[1779210029351,40.29,76823.72,0.1,-0.97961,4e-05,1.56447]
[1779210034955,40.27,76824.03,0.1,-0.97969,4e-05,1.55827]
[1779210039990,40.26,76816.59,0.1,-0.98001,4e-05,1.53767]
[1779210042005,40.25,76818.15,0.1,-0.97996,4e-05,1.54082]
[1779210044032,40.25,76822.54,0.1,-0.9798,4e-05,1.55104]
[1779210045055,40.25,76827.36,0.1,-0.97963,4e-05,1.56277]
[1779210046062,40.24,76831.72,0.1,-0.97946,4e-05,1.57337]
[1779210050091,40.23,76826.8,0.1,-0.97968,4e-05,1.55924]
[1779210051098,40.23,76822.63,0.1,-0.97985,4e-05,1.54837]
[1779210054119,40.23,76819.46,0.1,-0.97998,4e-05,1.53931]
[1779210056133,40.22,76822.39,0.1,-0.97988,4e-05,1.54589]
[1779210057140,40.22,76824.91,0.1,-0.97979,4e-05,1.55183]
[1779210059153,40.21,76820.35,0.1,-0.97998,4e-05,1.53965]
[1779210062175,40.21,76815.39,0.1,-0.98018,4e-05,1.52622]
[1779210063182,40.2,76813.71,0.1,-0.98025,4e-05,1.52172]
[1779210068217,40.19,76814.11,0.1,-0.98026,4e-05,1.52105]
[1779210073252,40.18,76813.7,0.1,-0.9803,4e-05,1.5184]
[1779210074259,40.18,76815.26,0.1,-0.98025,4e-05,1.52193]
[1779210079294,40.17,76813.78,0.1,-0.98033,4e-05,1.51663]
[1779210080300,40.17,76812.67,0.1,-0.98037,4e-05,1.51389]
[1779210082315,40.17,76813.92,0.1,-0.98032,4e-05,1.51698]
[1779210083322,40.17,76808.91,0.1,-0.98051,4e-05,1.50464]
[1779210084329,40.17,76805.45,0.1,-0.98064,4e-05,1.49617]
[1779210086343,40.17,76807.84,0.1,-0.98055,4e-05,1.50202]
[1779210089364,40.17,76812.3,0.1,-0.98038,4e-05,1.51298]
[1779210091378,40.17,76814.1,0.1,-0.98037,4e-05,1.51297]
[1779210093392,40.17,76817.24,0.1,-0.98025,4e-05,1.52072]
[1779210095406,40.17,76819.98,0.1,-0.98015,4e-05,1.52751]
[1779210096413,40.17,76821.24,0.1,-0.9801,4e-05,1.53064]
[1779210097420,40.17,76824.96,0.1,-0.97996,4e-05,1.53992]
[1779210099434,40.17,76826.21,0.1,-0.97992,4e-05,1.54304]
[1779210104469,40.17,76825.27,0.1,-0.97995,4e-05,1.54069]
[1779210105475,40.17,76823.94,0.1,-0.98,4e-05,1.53737]
[1779210109504,40.17,76826.42,0.1,-0.97991,4e-05,1.54357]
[1779210110511,40.17,76828.27,0.1,-0.97984,4e-05,1.5482]
[1779210115546,40.17,76828.06,0.1,-0.97985,4e-05,1.54768]
[1779210120581,40.17,76828.8,0.1,-0.97982,4e-05,1.54953]
[1779210123602,40.17,76827.18,0.1,-0.97988,4e-05,1.54547]
[1779210125616,40.17,76825.94,0.1,-0.97993,4e-05,1.54237]
[1779210127630,40.17,76827.86,0.1,-0.97985,4e-05,1.54718]
[1779210131660,40.17,76830.22,0.1,-0.97976,4e-05,1.5531]
[1779210134679,40.17,76838.49,0.1,-0.97944,4e-05,1.574]
[1779210135686,40.17,76843.45,0.1,-0.97925,4e-05,1.58664]
[1779210139714,40.17,76845.02,0.1,-0.97919,4e-05,1.59065]
[1779210140721,40.17,76843.88,0.1,-0.97923,4e-05,1.58774]
[1779210145756,40.17,76844.72,0.1,-0.9792,4e-05,1.58989]
[1779210148777,40.17,76843.46,0.1,-0.97925,4e-05,1.58666]
[1779210151797,40.17,76841.41,0.1,-0.97939,4e-05,1.57686]
[1779210152805,40.17,76836.85,0.1,-0.97956,4e-05,1.56529]
[1779210153813,40.17,76835.12,0.1,-0.97963,4e-05,1.56091]
[1779210155825,40.17,76836.42,0.1,-0.97958,4e-05,1.5642]
[1779210156833,40.17,76840.36,0.1,-0.97943,4e-05,1.57419]
[1779210157840,40.17,76843.0,0.1,-0.97932,4e-05,1.58091]
[1779210161867,40.17,76844.98,0.1,-0.97925,4e-05,1.58596]
[1779210163882,40.17,76847.01,0.1,-0.97917,4e-05,1.59116]
[1779210166124,40.17,76845.54,0.1,-0.97923,4e-05,1.58739]
[1779210166903,40.17,76843.14,0.1,-0.97932,4e-05,1.58127]
[1779210168918,40.17,76833.42,0.1,-0.9797,4e-05,1.55663]
[1779210169925,40.17,76831.81,0.1,-0.97976,4e-05,1.55257]
[1779210170932,40.17,76831.84,0.1,-0.97976,4e-05,1.55265]
[1779210175967,40.17,76833.15,0.1,-0.97971,4e-05,1.55595]
[1779210178988,40.17,76831.98,0.1,-0.97975,4e-05,1.553]
[1779210181002,40.17,76833.12,0.1,-0.97971,4e-05,1.55587]
[1779210185030,40.17,76831.42,0.1,-0.97977,4e-05,1.55159]
[1779210190065,40.17,76835.5,0.1,-0.97962,4e-05,1.56187]
[1779210191072,40.17,76838.86,0.1,-0.97949,4e-05,1.57038]
[1779210193086,40.17,76835.25,0.1,-0.97963,4e-05,1.56124]
[1779210194093,40.17,76830.8,0.1,-0.9798,4e-05,1.55003]
[1779210195100,40.17,76827.72,0.1,-0.97991,4e-05,1.54231]
[1779210197114,40.17,76826.38,0.1,-0.97997,4e-05,1.53896]
[1779210199128,40.17,76830.09,0.1,-0.97982,4e-05,1.54825]
[1779210200135,40.17,76833.65,0.1,-0.97969,4e-05,1.55721]
[1779210201142,40.17,76836.64,0.1,-0.97957,4e-05,1.56476]
[1779210203156,40.17,76838.21,0.1,-0.97951,4e-05,1.56873]
[1779210204163,40.17,76839.99,0.1,-0.97944,4e-05,1.57325]
[1779210206177,40.17,76841.57,0.1,-0.97938,4e-05,1.57727]
[1779210209198,40.17,76843.18,0.1,-0.97932,4e-05,1.58137]
[1779210212218,40.17,76844.07,0.1,-0.97934,4e-05,1.57906]
[1779210214233,40.17,76845.88,0.1,-0.97927,4e-05,1.58367]
[1779210216249,40.17,76848.02,0.1,-0.97919,4e-05,1.58915]
[1779210221285,40.17,76848.51,0.1,-0.97917,4e-05,1.5904]
[1779210224305,40.17,76846.26,0.1,-0.97925,4e-05,1.58465]
[1779210227327,40.17,76844.31,0.1,-0.97933,4e-05,1.57967]
[1779210229341,40.17,76845.94,0.1,-0.97927,4e-05,1.58383]
[1779210234376,40.17,76847.03,0.1,-0.97922,4e-05,1.58661]
[1779210235403,40.17,76850.45,0.1,-0.97909,4e-05,1.59538]
[1779210236403,40.17,76867.56,0.1,-0.97841,4e-05,1.63978]
[1779210237408,40.17,76871.87,0.1,-0.97823,4e-05,1.65111]
[1779210237780,40.17,76871.87,0.1,-0.97823,4e-05,1.65111]
[1779210238017,40.17,76871.87,0.1,-0.97823,4e-05,1.65111]
[1779210238415,40.17,76872.61,0.1,-0.9782,4e-05,1.65306]
[1779210239422,40.17,76873.97,0.1,-0.97814,4e-05,1.65665]
[1779210242443,40.17,76878.78,0.1,-0.97795,4e-05,1.66939]
[1779210243450,40.17,76882.51,0.1,-0.97779,4e-05,1.67933]
[1779210245464,40.17,76884.54,0.1,-0.97771,4e-05,1.68475]
[1779210247477,40.17,76886.02,0.1,-0.97765,4e-05,1.68871]
[1779210251506,40.17,76884.81,0.1,-0.9777,4e-05,1.68547]
[1779210252291,40.17,76884.81,0.1,-0.9777,4e-05,1.68547]
[1779210252418,40.17,76884.81,0.1,-0.9777,4e-05,1.68547]
[1779210252513,40.17,76887.19,0.1,-0.9776,4e-05,1.69185]
[1779210254527,40.17,76888.42,0.1,-0.97755,4e-05,1.69516]
[1779210258555,40.17,76887.07,0.1,-0.9776,4e-05,1.69153]
[1779210260569,40.17,76885.76,0.1,-0.97766,4e-05,1.68802]
[1779210261775,40.17,76885.76,0.1,-0.97766,4e-05,1.68802]
[1779210262582,40.17,76881.35,0.1,-0.97784,4e-05,1.67623]
[1779210263590,40.17,76879.3,0.1,-0.97793,4e-05,1.67077]
[1779210264597,40.17,76877.21,0.1,-0.97801,4e-05,1.66522]
[1779210267618,40.17,76885.32,0.1,-0.97768,4e-05,1.68684]
[1779210268625,40.17,76886.19,0.1,-0.97764,4e-05,1.68917]
[1779210269632,40.17,76884.77,0.1,-0.9777,4e-05,1.68537]
[1779210271646,40.17,76887.07,0.1,-0.97766,4e-05,1.68676]
[1779210272653,40.17,76888.22,0.1,-0.97761,4e-05,1.68984]
[1779210273660,40.17,76886.04,0.1,-0.97771,4e-05,1.684]
[1779210274667,40.17,76881.18,0.1,-0.97791,4e-05,1.67103]
[1779210275674,40.17,76882.88,0.1,-0.97784,4e-05,1.67556]
[1779210276682,40.17,76884.69,0.1,-0.97776,4e-05,1.68039]
[1779210276972,40.17,76884.69,0.1,-0.97776,4e-05,1.68039]
[1779210277689,40.17,76890.84,0.1,-0.97751,4e-05,1.69688]
[1779210278696,40.17,76892.08,0.1,-0.97745,4e-05,1.70022]
[1779210280710,40.17,76894.23,0.1,-0.97736,4e-05,1.70602]
[1779210282724,40.17,76890.32,0.1,-0.97753,4e-05,1.69548]
[1779210285745,40.17,76892.69,0.1,-0.97743,4e-05,1.70186]
[1779210286752,40.17,76893.88,0.1,-0.97738,4e-05,1.70507]
[1779210290781,40.17,76895.71,0.1,-0.9773,4e-05,1.71002]
[1779210292795,40.17,76897.27,0.1,-0.97723,4e-05,1.71425]
[1779210293802,40.17,76899.76,0.1,-0.97713,4e-05,1.72101]
[1779210295784,40.17,76900.36,0.1,-0.9771,4e-05,1.72264]
[1779210295816,40.17,76899.96,0.1,-0.97712,4e-05,1.72155]
[1779210296035,40.17,76899.96,0.1,-0.97712,4e-05,1.72155]
[1779210296823,40.17,76905.11,0.1,-0.9769,4e-05,1.7356]
[1779210297830,40.17,76908.1,0.1,-0.97677,4e-05,1.7438]
[1779210298306,40.17,76908.1,0.1,-0.97677,4e-05,1.7438]
[1779210298838,40.17,76911.29,0.1,-0.97663,4e-05,1.75258]
[1779210301107,40.17,76910.17,0.1,-0.97668,4e-05,1.74949]
[1779210304879,40.17,76907.2,0.1,-0.97681,4e-05,1.74133]
[1779210307900,40.17,76908.99,0.1,-0.97673,4e-05,1.74624]
[1779210310921,40.17,76907.01,0.1,-0.97682,4e-05,1.74081]
[1779210311928,40.17,76901.66,0.1,-0.97705,4e-05,1.72618]
[1779210312935,40.17,76904.39,0.1,-0.97693,4e-05,1.73363]
[1779210314950,40.17,76902.57,0.1,-0.97701,4e-05,1.72866]
[1779210316964,40.17,76901.34,0.1,-0.97706,4e-05,1.72531]
[1779210317971,40.17,76900.23,0.1,-0.97711,4e-05,1.72229]
[1779210318978,40.17,76893.19,0.1,-0.97741,4e-05,1.70321]
[1779210320992,40.17,76892.7,0.1,-0.97743,4e-05,1.70189]
[1779210321999,40.17,76893.96,0.1,-0.97737,4e-05,1.70529]
[1779210323006,40.17,76899.3,0.1,-0.97715,4e-05,1.71976]
[1779210328041,40.17,76899.26,0.1,-0.97715,4e-05,1.71965]
[1779210333075,40.17,76898.86,0.1,-0.97723,4e-05,1.71374]
[1779210338114,40.17,76898.75,0.1,-0.97723,4e-05,1.71344]
[1779210343149,40.17,76899.56,0.1,-0.9772,4e-05,1.71564]
[1779210348184,40.17,76898.41,0.1,-0.97725,4e-05,1.71252]
[1779210350777,40.17,76898.47,0.1,-0.97724,4e-05,1.71268]
[1779210356242,40.17,76898.22,0.1,-0.97725,4e-05,1.712]
[1779210361277,40.17,76896.64,0.1,-0.97732,4e-05,1.70772]
[1779210362284,40.17,76888.59,0.1,-0.97766,4e-05,1.68605]
[1779210363303,40.17,76888.12,0.1,-0.97768,4e-05,1.6848]
[1779210364307,40.17,76898.73,0.1,-0.97723,4e-05,1.71338]
[1779210365314,40.17,76900.07,0.1,-0.97718,4e-05,1.71702]
[1779210370349,40.17,76900.9,0.1,-0.97714,4e-05,1.71928]
[1779210372363,40.17,76896.47,0.1,-0.97733,4e-05,1.70726]
[1779210373370,40.17,76893.76,0.1,-0.97744,4e-05,1.69995]
[1779210375384,40.17,76892.35,0.1,-0.9775,4e-05,1.69615]
[1779210378405,40.17,76889.76,0.1,-0.97761,4e-05,1.68919]
[1779210379412,40.17,76886.31,0.1,-0.97775,4e-05,1.67995]
[1779210383440,40.17,76884.24,0.1,-0.97784,4e-05,1.67443]
[1779210384447,40.17,76880.1,0.1,-0.97801,4e-05,1.66342]
[1779210385454,40.17,76878.05,0.1,-0.9781,4e-05,1.65799]
[1779210387468,40.17,76880.3,0.1,-0.978,4e-05,1.66395]
[1779210391496,40.17,76880.9,0.1,-0.97804,4e-05,1.66081]
[1779210397538,40.17,76880.24,0.1,-0.97807,4e-05,1.65906]
[1779210402573,40.17,76878.62,0.1,-0.97813,4e-05,1.65477]
[1779210404587,40.17,76877.29,0.1,-0.97819,4e-05,1.65126]
[1779210405594,40.17,76869.47,0.1,-0.9785,4e-05,1.63072]
[1779210406601,40.17,76867.32,0.1,-0.97859,4e-05,1.62511]
[1779210410629,40.17,76864.65,0.1,-0.9787,4e-05,1.61816]
[1779210411636,40.17,76858.79,0.1,-0.97893,4e-05,1.60298]
[1779210414657,40.17,76857.27,0.1,-0.97899,4e-05,1.59907]
[1779210417678,40.17,76853.62,0.1,-0.97914,4e-05,1.58969]
[1779210422713,40.17,76852.86,0.1,-0.97917,4e-05,1.58774]
[1779210423720,40.17,76854.09,0.1,-0.97912,4e-05,1.59089]
[1779210424727,40.17,76858.28,0.1,-0.97895,4e-05,1.60167]
[1779210426741,40.17,76863.15,0.1,-0.97876,4e-05,1.61427]
[1779210427748,40.17,76864.64,0.1,-0.9787,4e-05,1.61813]
[1779210428754,40.17,76866.95,0.1,-0.97861,4e-05,1.62415]
[1779210430769,40.17,76868.61,0.1,-0.97854,4e-05,1.62848]
[1779210431776,40.17,76870.0,0.1,-0.97848,4e-05,1.63211]
[1779210436811,40.17,76868.62,0.1,-0.97854,4e-05,1.6285]
[1779210438825,40.17,76877.1,0.1,-0.97819,4e-05,1.65076]
[1779210439049,40.17,76877.1,0.1,-0.97819,4e-05,1.65076]
[1779210439832,40.17,76884.63,0.1,-0.97788,4e-05,1.67071]
[1779210440839,40.17,76889.0,0.1,-0.9777,4e-05,1.68238]
[1779210442383,40.17,76888.82,0.1,-0.97771,4e-05,1.6819]
[1779210445874,40.17,76883.82,0.1,-0.97792,4e-05,1.66856]
[1779210446881,40.17,76882.65,0.1,-0.97797,4e-05,1.66545]
[1779210447888,40.17,76881.48,0.1,-0.97801,4e-05,1.66234]
[1779210449903,40.17,76878.29,0.1,-0.97815,4e-05,1.6539]
[1779210450909,40.17,76874.06,0.1,-0.97832,4e-05,1.64275]
[1779210452923,40.17,76875.36,0.1,-0.97832,4e-05,1.64147]
[1779210455944,40.17,76873.49,0.1,-0.9784,4e-05,1.63656]
[1779210456952,40.17,76872.39,0.1,-0.97845,4e-05,1.63367]
[1779210457959,40.17,76876.33,0.1,-0.97828,4e-05,1.64402]
[1779210458965,40.17,76879.95,0.1,-0.97814,4e-05,1.65356]
[1779210459972,40.17,76878.56,0.1,-0.97819,4e-05,1.64989]
[1779210464001,40.17,76875.6,0.1,-0.97831,4e-05,1.6421]
[1779210466015,40.17,76878.0,0.1,-0.97822,4e-05,1.64841]
[1779210467022,40.17,76873.93,0.1,-0.97838,4e-05,1.63771]
[1779210468029,40.17,76871.71,0.1,-0.97847,4e-05,1.63189]
[1779210469036,40.17,76868.84,0.1,-0.97859,4e-05,1.6244]
[1779210474071,40.17,76869.07,0.1,-0.97858,4e-05,1.625]
[1779210479107,40.17,76869.02,0.1,-0.97858,4e-05,1.62487]
[1779210484637,40.17,76868.32,0.1,-0.97861,4e-05,1.62304]
[1779210484721,40.17,76861.6,0.1,-0.97888,4e-05,1.6056]
[1779210485149,40.17,76858.04,0.1,-0.97902,4e-05,1.59642]
[1779210487163,40.17,76856.24,0.1,-0.97909,4e-05,1.59179]
[1779210490184,40.17,76855.2,0.1,-0.97913,4e-05,1.58912]
[1779210492197,40.17,76856.51,0.1,-0.97908,4e-05,1.59249]
[1779210493205,40.17,76855.34,0.1,-0.97913,4e-05,1.58948]
[1779210494211,40.17,76857.61,0.1,-0.97904,4e-05,1.59531]
[1779210495219,40.17,76859.26,0.1,-0.97897,4e-05,1.59956]
[1779210501261,40.17,76855.51,0.1,-0.97912,4e-05,1.58992]
[1779210506296,40.17,76854.76,0.1,-0.97915,4e-05,1.588]
[1779210509317,40.17,76859.39,0.1,-0.97897,4e-05,1.5999]
[1779210510323,40.17,76861.42,0.1,-0.97889,4e-05,1.60514]
[1779210512338,40.17,76862.3,0.1,-0.97891,4e-05,1.60277]
[1779210514352,40.17,76864.85,0.1,-0.97881,4e-05,1.60936]
[1779210516366,40.17,76862.43,0.1,-0.9789,4e-05,1.6031]
[1779210518380,40.17,76860.5,0.1,-0.97898,4e-05,1.59813]
[1779210519387,40.17,76862.63,0.1,-0.9789,4e-05,1.60362]
[1779210520394,40.17,76863.94,0.1,-0.97884,4e-05,1.60701]
[1779210527443,40.17,76864.0,0.1,-0.97884,4e-05,1.60716]
[1779210529457,40.17,76862.54,0.1,-0.9789,4e-05,1.60339]
[1779210531473,40.17,76860.98,0.1,-0.97896,4e-05,1.59936]
[1779210536507,40.17,76861.42,0.1,-0.97894,4e-05,1.6005]
[1779210541545,40.17,76861.04,0.1,-0.97896,4e-05,1.59952]
[1779210544567,40.17,76862.29,0.1,-0.97891,4e-05,1.60274]
[1779210546581,40.17,76860.42,0.1,-0.97898,4e-05,1.59792]
[1779210547587,40.17,76863.02,0.1,-0.97888,4e-05,1.60463]
[1779210548595,40.17,76860.27,0.1,-0.97899,4e-05,1.59753]
[1779210551616,40.17,76862.58,0.1,-0.9789,4e-05,1.60349]
[1779210555644,40.17,76865.21,0.1,-0.97879,4e-05,1.6103]
[1779210556651,40.17,76860.99,0.1,-0.97896,4e-05,1.59939]
[1779210561686,40.17,76861.14,0.1,-0.97896,4e-05,1.59977]
[1779210563701,40.17,76857.85,0.1,-0.97909,4e-05,1.59131]
[1779210566720,40.17,76856.58,0.1,-0.97914,4e-05,1.58805]
[1779210567728,40.17,76858.75,0.1,-0.97905,4e-05,1.59362]
[1779210568736,40.17,76867.22,0.1,-0.97871,4e-05,1.61551]
[1779210569742,40.17,76868.09,0.1,-0.97868,4e-05,1.61777]
[1779210571756,40.17,76868.87,0.1,-0.9787,4e-05,1.61513]
[1779210572763,40.17,76862.58,0.1,-0.97896,4e-05,1.59885]
[1779210573770,40.17,76861.47,0.1,-0.979,4e-05,1.59599]
[1779210576791,40.17,76860.34,0.1,-0.97905,4e-05,1.59308]
[1779210579812,40.17,76859.17,0.1,-0.97909,4e-05,1.59008]
[1779210580820,40.17,76857.71,0.1,-0.97915,4e-05,1.58633]
[1779210584848,40.17,76853.38,0.1,-0.97932,4e-05,1.57526]
[1779210586862,40.17,76852.3,0.1,-0.97936,4e-05,1.57251]
[1779210587869,40.17,76838.22,0.1,-0.97991,4e-05,1.53696]
[1779210588876,40.17,76836.78,0.1,-0.97996,4e-05,1.53336]
[1779210589883,40.17,76837.96,0.1,-0.97992,4e-05,1.53631]
[1779210591897,40.17,76839.07,0.1,-0.97987,4e-05,1.53909]
[1779210596933,40.17,76839.45,0.1,-0.97986,4e-05,1.54004]
[1779210599955,40.17,76841.19,0.1,-0.97979,4e-05,1.54441]
[1779210600961,40.17,76842.37,0.1,-0.97975,4e-05,1.54737]
[1779210601969,40.17,76844.16,0.1,-0.97968,4e-05,1.55188]
[1779210603983,40.17,76845.95,0.1,-0.97961,4e-05,1.5564]
[1779210609018,40.17,76848.91,0.1,-0.97949,4e-05,1.56389]
[1779210610025,40.17,76850.5,0.1,-0.97943,4e-05,1.56793]
[1779210611032,40.17,76852.42,0.1,-0.97936,4e-05,1.57281]
[1779210615060,40.17,76854.23,0.1,-0.97929,4e-05,1.57743]
[1779210618081,40.17,76861.32,0.1,-0.97901,4e-05,1.5956]
[1779210619088,40.17,76863.22,0.1,-0.97893,4e-05,1.6005]
[1779210620095,40.17,76864.5,0.1,-0.97888,4e-05,1.60381]
[1779210621102,40.17,76865.62,0.1,-0.97884,4e-05,1.6067]
[1779210622109,40.17,76866.77,0.1,-0.97879,4e-05,1.60968]
[1779210626138,40.17,76865.65,0.1,-0.97883,4e-05,1.60678]
[1779210631173,40.17,76866.48,0.1,-0.97886,4e-05,1.60427]
[1779210635201,40.17,76868.72,0.1,-0.97877,4e-05,1.61008]
[1779210636208,40.17,76866.53,0.1,-0.97886,4e-05,1.6044]
[1779210637215,40.17,76868.72,0.1,-0.97877,4e-05,1.61008]
[1779210638222,40.17,76866.6,0.1,-0.97885,4e-05,1.60459]
[1779210639229,40.17,76865.17,0.1,-0.97891,4e-05,1.60089]
[1779210641243,40.17,76861.91,0.1,-0.97904,4e-05,1.59249]
[1779210643256,40.17,76863.79,0.1,-0.97897,4e-05,1.59733]
[1779210649300,40.17,76863.76,0.1,-0.97897,4e-05,1.59725]
[1779210654335,40.17,76859.22,0.1,-0.97915,4e-05,1.58558]
[1779210657355,40.17,76861.08,0.1,-0.97907,4e-05,1.59035]
[1779210658363,40.17,76862.44,0.1,-0.97902,4e-05,1.59385]
[1779210659374,40.17,76860.8,0.1,-0.97909,4e-05,1.58964]
[1779210661385,40.17,76862.5,0.1,-0.97902,4e-05,1.59401]
[1779210662393,40.17,76864.58,0.1,-0.97893,4e-05,1.59937]
[1779210663400,40.17,76860.37,0.1,-0.9791,4e-05,1.58853]
[1779210664407,40.17,76861.81,0.1,-0.97905,4e-05,1.59223]
[1779210668436,40.17,76864.66,0.1,-0.97893,4e-05,1.59957]
[1779210670450,40.17,76862.81,0.1,-0.97901,4e-05,1.5948]
[1779210674481,40.17,76864.81,0.1,-0.97893,4e-05,1.59996]
[1779210675487,40.17,76867.73,0.1,-0.97881,4e-05,1.60751]
[1779210679514,40.17,76870.01,0.1,-0.97872,4e-05,1.61342]
[1779210682535,40.17,76864.35,0.1,-0.97894,4e-05,1.59877]
[1779210683542,40.17,76853.68,0.1,-0.97937,4e-05,1.57143]
[1779210684549,40.17,76848.09,0.1,-0.97958,4e-05,1.55724]
[1779210685556,40.17,76848.79,0.1,-0.97956,4e-05,1.55901]
[1779210690591,40.17,76844.4,0.1,-0.97973,4e-05,1.54793]
[1779210692605,40.17,76842.63,0.1,-0.97985,4e-05,1.53894]
[1779210693612,40.17,76839.93,0.1,-0.97995,4e-05,1.53218]
[1779210698647,40.17,76840.28,0.1,-0.97994,4e-05,1.53306]
[1779210703682,40.17,76840.19,0.1,-0.97994,4e-05,1.53283]
[1779210709727,40.17,76841.62,0.1,-0.97989,4e-05,1.53641]
[1779210714761,40.17,76841.75,0.1,-0.97988,4e-05,1.53674]
[1779210715770,40.17,76839.82,0.1,-0.97996,4e-05,1.53191]
[1779210719797,40.17,76841.76,0.1,-0.97988,4e-05,1.53676]
[1779210721814,40.17,76840.19,0.1,-0.97994,4e-05,1.53283]
[1779210726848,40.17,76840.38,0.1,-0.97994,4e-05,1.53331]
[1779210727855,40.17,76834.7,0.1,-0.98015,4e-05,1.51916]
[1779210728861,40.17,76833.69,0.1,-0.98019,4e-05,1.51665]
[1779210729869,40.17,76838.42,0.1,-0.98001,4e-05,1.52841]
[1779210730876,40.17,76840.59,0.1,-0.97993,4e-05,1.53383]
[1779210731883,40.17,76845.12,0.1,-0.97976,4e-05,1.54519]
[1779210732890,40.17,76843.85,0.1,-0.9798,4e-05,1.542]
[1779210733897,40.17,76851.18,0.1,-0.97952,4e-05,1.56049]
[1779210734904,40.17,76858.02,0.1,-0.97925,4e-05,1.57789]
[1779210735911,40.17,76861.41,0.1,-0.97912,4e-05,1.58657]
[1779210738932,40.17,76864.74,0.1,-0.97899,4e-05,1.59514]
[1779210743967,40.17,76865.93,0.1,-0.97894,4e-05,1.5982]
[1779210744974,40.17,76867.11,0.1,-0.97889,4e-05,1.60125]
[1779210749002,40.17,76868.82,0.1,-0.97882,4e-05,1.60567]
[1779210751016,40.17,76871.05,0.1,-0.97879,4e-05,1.60679]
[1779210754038,40.17,76868.32,0.1,-0.9789,4e-05,1.59972]
[1779210758066,40.17,76872.7,0.1,-0.97873,4e-05,1.61107]
[1779210759073,40.17,76874.1,0.1,-0.97867,4e-05,1.6147]
[1779210760080,40.17,76878.04,0.1,-0.97851,4e-05,1.62498]
[1779210762094,40.17,76881.45,0.1,-0.97837,4e-05,1.63391]
[1779210763101,40.17,76885.05,0.1,-0.97823,4e-05,1.64337]
[1779210768136,40.17,76886.53,0.1,-0.97816,4e-05,1.64728]
[1779210769142,40.17,76887.78,0.1,-0.97811,4e-05,1.65058]
[1779210773171,40.17,76889.14,0.1,-0.97806,4e-05,1.65418]
[1779210776259,40.17,76886.75,0.1,-0.97816,4e-05,1.64786]
[1779210777214,40.17,76873.2,0.1,-0.97871,4e-05,1.61236]
[1779210778222,40.17,76867.66,0.1,-0.97893,4e-05,1.59802]
[1779210780236,40.17,76869.81,0.1,-0.97884,4e-05,1.60357]
[1779210781243,40.17,76866.69,0.1,-0.97897,4e-05,1.59552]
[1779210782249,40.17,76865.29,0.1,-0.97902,4e-05,1.59191]
[1779210783260,40.17,76866.93,0.1,-0.97896,4e-05,1.59614]
[1779210788292,40.17,76867.42,0.1,-0.97894,4e-05,1.5974]
[1779210794338,40.17,76867.69,0.1,-0.97893,4e-05,1.5981]
[1779210796352,40.17,76869.87,0.1,-0.97886,4e-05,1.60278]
[1779210797360,40.16,76873.4,0.1,-0.97872,4e-05,1.61145]
[1779210798650,40.16,76874.98,0.1,-0.97866,4e-05,1.61556]
[1779210803401,40.16,76878.08,0.1,-0.97853,4e-05,1.62364]
[1779210808436,40.16,76878.39,0.1,-0.97852,4e-05,1.62445]
[1779210813471,40.16,76870.74,0.1,-0.97889,4e-05,1.59989]
[1779210817499,40.16,76862.66,0.1,-0.97921,4e-05,1.57911]
[1779210818505,40.16,76858.97,0.1,-0.97936,4e-05,1.56926]
[1779210824548,40.16,76859.21,0.1,-0.97936,4e-05,1.56945]
[1779210825555,40.16,76858.11,0.1,-0.9794,4e-05,1.56665]
[1779210826562,40.16,76861.57,0.1,-0.97926,4e-05,1.57547]
[1779210829583,40.16,76863.15,0.1,-0.9792,4e-05,1.57952]
[1779210834618,40.16,76865.18,0.1,-0.97912,4e-05,1.58472]
[1779210835625,40.16,76870.1,0.1,-0.97893,4e-05,1.59738]
[1779210837639,40.16,76871.63,0.1,-0.97886,4e-05,1.60134]
[1779210841667,40.16,76876.53,0.1,-0.97867,4e-05,1.61405]
[1779210842674,40.16,76878.56,0.1,-0.97859,4e-05,1.61934]
[1779210845697,40.16,76878.32,0.1,-0.9786,4e-05,1.61871]
[1779210846704,40.16,76877.08,0.1,-0.97865,4e-05,1.61548]
[1779210847711,40.16,76871.3,0.1,-0.97888,4e-05,1.60048]
[1779210848718,40.16,76867.65,0.1,-0.97902,4e-05,1.59107]
[1779210849725,40.16,76865.78,0.1,-0.9791,4e-05,1.58578]
[1779210854760,40.14,76865.57,0.1,-0.97916,4e-05,1.58254]
[1779210859795,40.13,76865.46,0.1,-0.97919,4e-05,1.58004]
[1779210860803,40.12,76863.82,0.1,-0.97927,4e-05,1.5754]
[1779210861809,40.12,76866.33,0.1,-0.97917,4e-05,1.5814]
[1779210863180,40.12,76869.03,0.1,-0.97907,4e-05,1.58789]
[1779210866844,40.11,76870.71,0.1,-0.97903,4e-05,1.5904]
[1779210869866,40.1,76871.93,0.1,-0.97901,4e-05,1.59217]
[1779210870873,40.1,76873.75,0.1,-0.97894,4e-05,1.59641]
[1779210871880,40.09,76878.24,0.1,-0.97883,4e-05,1.60291]
[1779210872887,40.09,76881.57,0.1,-0.9787,4e-05,1.61108]
[1779210876914,40.08,76882.86,0.1,-0.97868,4e-05,1.61247]
[1779210881950,40.06,76882.57,0.1,-0.97873,4e-05,1.60924]
[1779210886985,40.05,76883.22,0.1,-0.97874,4e-05,1.60848]
[1779210891013,40.04,76886.1,0.1,-0.97866,4e-05,1.61403]
[1779210893027,40.03,76887.3,0.1,-0.97862,4e-05,1.61616]
[1779210896049,40.02,76890.98,0.1,-0.9785,4e-05,1.62428]
[1779210897056,40.02,76895.3,0.1,-0.97833,4e-05,1.63513]
[1779210900714,40.01,76894.9,0.1,-0.97837,4e-05,1.63247]
[1779210901135,40.01,76894.9,0.1,-0.97837,4e-05,1.63247]
[1779210901163,40.01,76893.51,0.1,-0.97844,4e-05,1.62829]
[1779210904106,39.94,76895.7,0.1,-0.97852,4e-05,1.62326]
[1779210905011,39.94,76895.7,0.1,-0.97852,4e-05,1.62326]
[1779210906378,39.91,76895.63,0.1,-0.9786,4e-05,1.61804]
[1779210906391,39.91,76895.93,0.1,-0.97859,4e-05,1.61833]
[1779210906524,39.91,76895.93,0.1,-0.97859,4e-05,1.61833]
[1779210909141,39.9,76899.3,0.1,-0.97848,4e-05,1.62569]
[1779210909979,39.9,76899.3,0.1,-0.97848,4e-05,1.62569]
[1779210910083,39.9,76899.3,0.1,-0.97848,4e-05,1.62569]
[1779210910148,39.9,76904.72,0.1,-0.97826,4e-05,1.6395]
[1779210911380,39.9,76904.72,0.1,-0.97826,4e-05,1.6395]
[1779210911490,39.89,76905.91,0.1,-0.97822,4e-05,1.64213]
[1779210911524,39.89,76905.91,0.1,-0.97822,4e-05,1.64213]
[1779210912162,39.89,76905.12,0.1,-0.97826,4e-05,1.63949]
[1779210916190,39.88,76899.89,0.1,-0.97851,4e-05,1.62357]
[1779210917481,39.87,76894.57,0.1,-0.97874,4e-05,1.60911]
[1779210917562,39.87,76894.57,0.1,-0.97874,4e-05,1.60911]
[1779210919501,39.87,76896.95,0.1,-0.97865,4e-05,1.61439]
[1779210919523,39.87,76896.95,0.1,-0.97865,4e-05,1.61439]
[1779210919821,39.87,76896.95,0.1,-0.97865,4e-05,1.61439]
[1779210920028,39.87,76896.95,0.1,-0.97865,4e-05,1.61439]
[1779210920218,39.87,76896.01,0.1,-0.9787,4e-05,1.61145]
[1779210923238,39.86,76899.66,0.1,-0.97857,4e-05,1.6196]
[1779210923665,39.86,76899.66,0.1,-0.97857,4e-05,1.6196]
[1779210923831,39.86,76899.66,0.1,-0.97857,4e-05,1.6196]
[1779210925791,39.85,76900.92,0.1,-0.97854,4e-05,1.62193]
[1779210925937,39.85,76900.92,0.1,-0.97854,4e-05,1.62193]
[1779210926022,39.85,76900.92,0.1,-0.97854,4e-05,1.62193]
[1779210926260,39.85,76901.56,0.1,-0.97852,4e-05,1.62312]
[1779210928332,39.85,76901.27,0.1,-0.97854,4e-05,1.62186]
[1779210928440,39.85,76901.27,0.1,-0.97854,4e-05,1.62186]
[1779210931020,39.84,76902.78,0.1,-0.9785,4e-05,1.62435]
[1779210931220,39.84,76902.78,0.1,-0.9785,4e-05,1.62435]
[1779210931295,39.83,76903.81,0.1,-0.97853,4e-05,1.62186]
[1779210932413,39.83,76903.81,0.1,-0.97853,4e-05,1.62186]
[1779210932523,39.83,76904.1,0.1,-0.97852,4e-05,1.62213]
[1779210932538,39.83,76904.1,0.1,-0.97852,4e-05,1.62213]
[1779210932780,39.83,76904.1,0.1,-0.97852,4e-05,1.62213]
[1779210933309,39.83,76903.68,0.1,-0.97855,4e-05,1.62053]
[1779210935022,39.83,76903.63,0.1,-0.97856,4e-05,1.61991]
[1779210935230,39.83,76903.63,0.1,-0.97856,4e-05,1.61991]
[1779210938213,39.82,76903.84,0.1,-0.97857,4e-05,1.61901]
[1779210938272,39.82,76903.84,0.1,-0.97857,4e-05,1.61901]
[1779210938283,39.82,76903.84,0.1,-0.97857,4e-05,1.61901]
[1779210938343,39.81,76903.5,0.1,-0.97859,4e-05,1.61763]
[1779210938523,39.81,76903.5,0.1,-0.97859,4e-05,1.61763]
[1779210943081,39.8,76902.94,0.1,-0.97864,4e-05,1.61423]
[1779210943156,39.8,76902.94,0.1,-0.97864,4e-05,1.61423]
[1779210943271,39.8,76902.94,0.1,-0.97864,4e-05,1.61423]
[1779210943286,39.8,76902.94,0.1,-0.97864,4e-05,1.61423]
[1779210944551,39.8,76902.13,0.1,-0.97869,4e-05,1.61116]
[1779210944618,39.8,76902.13,0.1,-0.97869,4e-05,1.61116]
[1779210944777,39.8,76902.13,0.1,-0.97869,4e-05,1.61116]
[1779210945392,39.79,76901.98,0.1,-0.97871,4e-05,1.6103]
[1779210947026,39.79,76902.14,0.1,-0.97871,4e-05,1.61026]
[1779210947292,39.79,76902.14,0.1,-0.97871,4e-05,1.61026]
[1779210948414,39.79,76904.22,0.1,-0.97864,4e-05,1.61479]
[1779210949653,39.78,76904.65,0.1,-0.97863,4e-05,1.61544]
[1779210949717,39.78,76904.65,0.1,-0.97863,4e-05,1.61544]
[1779210949775,39.78,76904.65,0.1,-0.97863,4e-05,1.61544]
[1779210950428,39.78,76903.92,0.1,-0.97866,4e-05,1.61305]
[1779210951022,39.78,76903.92,0.1,-0.97866,4e-05,1.61305]
[1779210951194,39.78,76903.92,0.1,-0.97866,4e-05,1.61305]
[1779210955028,39.77,76903.34,0.1,-0.97871,4e-05,1.61013]
[1779210955155,39.77,76903.34,0.1,-0.97871,4e-05,1.61013]
[1779210957030,39.76,76903.47,0.1,-0.97873,4e-05,1.60908]
[1779210957238,39.76,76903.47,0.1,-0.97873,4e-05,1.60908]
[1779210962514,39.75,76902.6,0.1,-0.9788,4e-05,1.60407]
[1779210967556,39.73,76902.64,0.1,-0.97884,4e-05,1.60192]
[1779210969212,39.73,76902.64,0.1,-0.97884,4e-05,1.60192]
[1779210969237,39.73,76902.64,0.1,-0.97884,4e-05,1.60192]
[1779210969273,39.73,76902.64,0.1,-0.97884,4e-05,1.60192]
[1779210969397,39.73,76902.64,0.1,-0.97884,4e-05,1.60192]
[1779210970628,39.73,76902.72,0.1,-0.97885,4e-05,1.60124]
[1779210970712,39.73,76902.72,0.1,-0.97885,4e-05,1.60124]
[1779210970771,39.73,76902.72,0.1,-0.97885,4e-05,1.60124]
[1779210970783,39.73,76902.87,0.1,-0.97885,4e-05,1.60119]
[1779210973024,39.72,76902.94,0.1,-0.97885,4e-05,1.60092]
[1779210973063,39.72,76902.94,0.1,-0.97885,4e-05,1.60092]
[1779210977027,39.71,76902.82,0.1,-0.97889,4e-05,1.59882]
[1779210977172,39.71,76902.82,0.1,-0.97889,4e-05,1.59882]
[1779210979125,39.71,76903.58,0.1,-0.97887,4e-05,1.59992]
[1779210979153,39.71,76903.58,0.1,-0.97887,4e-05,1.59992]
[1779210979270,39.71,76903.58,0.1,-0.97887,4e-05,1.59992]
[1779210979371,39.7,76903.62,0.1,-0.97888,4e-05,1.59913]
[1779210981027,39.7,76904.4,0.1,-0.97885,4e-05,1.60117]
[1779210981198,39.7,76904.4,0.1,-0.97885,4e-05,1.60117]
[1779210981291,39.7,76906.32,0.1,-0.97879,4e-05,1.60529]
[1779210983312,39.7,76907.33,0.1,-0.97874,4e-05,1.60794]
[1779210983441,39.7,76907.33,0.1,-0.97874,4e-05,1.60794]
[1779210983524,39.7,76907.33,0.1,-0.97874,4e-05,1.60794]
[1779210983524,39.69,76909.56,0.1,-0.97867,4e-05,1.61287]
[1779210983861,39.69,76909.56,0.1,-0.97867,4e-05,1.61287]
[1779210983906,39.69,76909.56,0.1,-0.97867,4e-05,1.61287]
[1779210984021,39.69,76909.56,0.1,-0.97867,4e-05,1.61287]
[1779210984085,39.69,76909.63,0.1,-0.97867,4e-05,1.61258]
[1779210986689,39.68,76912.46,0.1,-0.97857,4e-05,1.61908]
[1779210989550,39.67,76917.78,0.1,-0.97838,4e-05,1.6317]
[1779210989712,39.67,76923.84,0.1,-0.97812,4e-05,1.64785]
[1779210992379,39.67,76923.37,0.1,-0.97815,4e-05,1.64606]
[1779210992447,39.67,76923.37,0.1,-0.97815,4e-05,1.64606]
[1779210992519,39.67,76923.37,0.1,-0.97815,4e-05,1.64606]
[1779210992480,39.66,76922.8,0.1,-0.97825,4e-05,1.63873]
[1779210992648,39.66,76922.8,0.1,-0.97825,4e-05,1.63873]
[1779210995031,39.66,76920.66,0.1,-0.97835,4e-05,1.63252]
[1779210995207,39.66,76920.66,0.1,-0.97835,4e-05,1.63252]
[1779210995232,39.66,76916.28,0.1,-0.97855,4e-05,1.61989]
[1779210995754,39.66,76911.18,0.1,-0.97875,4e-05,1.60645]
[1779210996694,39.66,76911.18,0.1,-0.97875,4e-05,1.60645]
[1779210996754,39.66,76911.18,0.1,-0.97875,4e-05,1.60645]
[1779210996771,39.66,76911.18,0.1,-0.97875,4e-05,1.60645]
[1779210996848,39.65,76909.72,0.1,-0.97882,4e-05,1.60214]
[1779210999029,39.65,76909.56,0.1,-0.97884,4e-05,1.60126]
[1779210999302,39.65,76909.56,0.1,-0.97884,4e-05,1.60126]
[1779211003026,39.64,76909.54,0.1,-0.97886,4e-05,1.59944]
[1779211003277,39.64,76909.54,0.1,-0.97886,4e-05,1.59944]
[1779211004077,39.63,76910.73,0.1,-0.97883,4e-05,1.60168]
[1779211004269,39.63,76910.73,0.1,-0.97883,4e-05,1.60168]
[1779211004505,39.63,76910.73,0.1,-0.97883,4e-05,1.60168]
[1779211004549,39.63,76904.62,0.1,-0.97908,4e-05,1.58527]
[1779211004817,39.63,76900.56,0.1,-0.97925,4e-05,1.57473]
[1779211006359,39.63,76900.56,0.1,-0.97925,4e-05,1.57473]
[1779211006390,39.63,76900.56,0.1,-0.97925,4e-05,1.57473]
[1779211006523,39.63,76900.56,0.1,-0.97925,4e-05,1.57473]
[1779211006476,39.63,76899.92,0.1,-0.97928,4e-05,1.57227]
[1779211007031,39.63,76899.92,0.1,-0.97928,4e-05,1.57227]
[1779211007134,39.63,76899.92,0.1,-0.97928,4e-05,1.57227]
[1779211009033,39.62,76898.85,0.1,-0.97933,4e-05,1.56911]
[1779211009087,39.62,76901.1,0.1,-0.97926,4e-05,1.57416]
[1779211009851,39.62,76905.61,0.1,-0.97907,4e-05,1.58588]
[1779211010707,39.62,76905.61,0.1,-0.97907,4e-05,1.58588]
[1779211010771,39.62,76905.61,0.1,-0.97907,4e-05,1.58588]
[1779211010781,39.62,76905.61,0.1,-0.97907,4e-05,1.58588]
[1779211011026,39.62,76905.61,0.1,-0.97907,4e-05,1.58588]
[1779211011113,39.61,76906.01,0.1,-0.97907,4e-05,1.58612]
[1779211013880,39.61,76909.09,0.1,-0.97896,4e-05,1.59333]
[1779211014887,39.61,76907.08,0.1,-0.97905,4e-05,1.58767]
[1779211017910,39.6,76904.4,0.1,-0.97918,4e-05,1.57905]
[1779211018915,39.6,76901.97,0.1,-0.97928,4e-05,1.57275]
[1779211019922,39.59,76898.78,0.1,-0.97942,4e-05,1.56372]
[1779211020928,39.59,76887.75,0.1,-0.97986,4e-05,1.53511]
[1779211022517,39.59,76887.75,0.1,-0.97986,4e-05,1.53511]
[1779211021936,39.59,76884.42,0.1,-0.97999,4e-05,1.52634]
[1779211022648,39.59,76884.42,0.1,-0.97999,4e-05,1.52634]
[1779211022769,39.59,76884.42,0.1,-0.97999,4e-05,1.52634]
[1779211022943,39.59,76884.61,0.1,-0.97999,4e-05,1.52651]
[1779211026971,39.58,76886.75,0.1,-0.97992,4e-05,1.53073]
[1779211028985,39.58,76890.8,0.1,-0.97978,4e-05,1.54042]
[1779211030581,39.58,76890.8,0.1,-0.97978,4e-05,1.54042]
[1779211029992,39.57,76893.15,0.1,-0.97969,4e-05,1.5461]
[1779211030750,39.57,76893.15,0.1,-0.97969,4e-05,1.5461]
[1779211030772,39.57,76893.15,0.1,-0.97969,4e-05,1.5461]
[1779211030999,39.57,76892.99,0.1,-0.9797,4e-05,1.54536]
[1779211033013,39.57,76890.21,0.1,-0.97982,4e-05,1.5376]
[1779211034020,39.57,76892.42,0.1,-0.97974,4e-05,1.54291]
[1779211035027,39.56,76896.83,0.1,-0.97957,4e-05,1.55388]
[1779211036035,39.56,76904.69,0.1,-0.97926,4e-05,1.57381]
[1779211037492,39.56,76904.69,0.1,-0.97926,4e-05,1.57381]
[1779211037518,39.56,76904.69,0.1,-0.97926,4e-05,1.57381]
[1779211037594,39.56,76907.65,0.1,-0.97915,4e-05,1.58111]
[1779211037645,39.56,76907.65,0.1,-0.97915,4e-05,1.58111]
[1779211037774,39.56,76907.65,0.1,-0.97915,4e-05,1.58111]
[1779211038048,39.56,76908.14,0.1,-0.97914,4e-05,1.58199]
[1779211043083,39.54,76909.77,0.1,-0.9791,4e-05,1.58424]
[1779211048118,39.53,76909.86,0.1,-0.97913,4e-05,1.58247]
[1779211051139,39.53,76910.01,0.1,-0.9792,4e-05,1.57704]
[1779211052723,39.52,76911.08,0.1,-0.97916,4e-05,1.57944]
[1779211052738,39.52,76911.08,0.1,-0.97916,4e-05,1.57944]
[1779211052769,39.52,76911.08,0.1,-0.97916,4e-05,1.57944]
[1779211053153,39.52,76910.31,0.1,-0.9792,4e-05,1.57704]
[1779211055167,39.52,76907.14,0.1,-0.97934,4e-05,1.56805]
[1779211056174,39.51,76905.36,0.1,-0.97942,4e-05,1.56307]
[1779211056880,39.51,76905.36,0.1,-0.97942,4e-05,1.56307]
[1779211056939,39.51,76905.36,0.1,-0.97942,4e-05,1.56307]
[1779211057024,39.51,76905.36,0.1,-0.97942,4e-05,1.56307]
[1779211057181,39.51,76904.04,0.1,-0.97947,4e-05,1.55931]
[1779211058188,39.51,76900.32,0.1,-0.97963,4e-05,1.54938]
[1779211060202,39.51,76906.83,0.1,-0.97938,4e-05,1.56549]
[1779211061014,39.51,76906.83,0.1,-0.97938,4e-05,1.56549]
[1779211061079,39.51,76906.83,0.1,-0.97938,4e-05,1.56549]
[1779211061276,39.51,76906.83,0.1,-0.97938,4e-05,1.56549]
[1779211061355,39.5,76911.25,0.1,-0.97921,4e-05,1.57659]
[1779211066244,39.49,76907.77,0.1,-0.97938,4e-05,1.56566]
[1779211066975,39.49,76907.77,0.1,-0.97938,4e-05,1.56566]
[1779211067021,39.49,76907.77,0.1,-0.97938,4e-05,1.56566]
[1779211067115,39.49,76907.77,0.1,-0.97938,4e-05,1.56566]
[1779211067271,39.49,76907.77,0.1,-0.97938,4e-05,1.56566]
[1779211067317,39.49,76910.52,0.1,-0.97927,4e-05,1.57242]
[1779211070272,39.48,76908.82,0.1,-0.97936,4e-05,1.56688]
[1779211070737,39.48,76908.82,0.1,-0.97936,4e-05,1.56688]
[1779211070769,39.48,76908.82,0.1,-0.97936,4e-05,1.56688]
[1779211070809,39.48,76908.82,0.1,-0.97936,4e-05,1.56688]
[1779211071021,39.48,76908.82,0.1,-0.97936,4e-05,1.56688]
[1779211071278,39.48,76906.56,0.1,-0.97945,4e-05,1.56067]
[1779211076881,39.47,76906.11,0.1,-0.97949,4e-05,1.55809]
[1779211076899,39.47,76906.11,0.1,-0.97949,4e-05,1.55809]
[1779211077031,39.47,76906.11,0.1,-0.97949,4e-05,1.55809]
[1779211077321,39.47,76905.83,0.1,-0.97952,4e-05,1.55667]
[1779211080342,39.46,76909.19,0.1,-0.9794,4e-05,1.56431]
[1779211081168,39.46,76909.19,0.1,-0.9794,4e-05,1.56431]
[1779211081180,39.46,76909.19,0.1,-0.9794,4e-05,1.56431]
[1779211081272,39.46,76909.19,0.1,-0.9794,4e-05,1.56431]
[1779211081322,39.46,76909.19,0.1,-0.9794,4e-05,1.56431]
[1779211081349,39.46,76909.47,0.1,-0.97939,4e-05,1.56467]
[1779211082356,39.46,76912.59,0.1,-0.97927,4e-05,1.5724]
[1779211083363,39.46,76917.45,0.1,-0.97908,4e-05,1.5847]
[1779211085023,39.45,76917.79,0.1,-0.97908,4e-05,1.58518]
[1779211085315,39.45,76917.79,0.1,-0.97908,4e-05,1.58518]
[1779211085376,39.45,76917.6,0.1,-0.97909,4e-05,1.58429]
[1779211087025,39.45,76918.65,0.1,-0.97905,4e-05,1.58663]
[1779211087120,39.45,76918.65,0.1,-0.97905,4e-05,1.58663]
[1779211087390,39.45,76919.35,0.1,-0.97903,4e-05,1.58806]
[1779211088397,39.44,76921.62,0.1,-0.97894,4e-05,1.59361]
[1779211089021,39.44,76921.62,0.1,-0.97894,4e-05,1.59361]
[1779211089329,39.44,76921.62,0.1,-0.97894,4e-05,1.59361]
[1779211089390,39.44,76921.62,0.1,-0.97894,4e-05,1.59361]
[1779211089502,39.44,76921.62,0.1,-0.97894,4e-05,1.59361]
[1779211089543,39.44,76923.31,0.1,-0.97888,4e-05,1.59763]
[1779211093032,39.43,76923.48,0.1,-0.9789,4e-05,1.5968]
[1779211093159,39.43,76923.48,0.1,-0.9789,4e-05,1.5968]
[1779211093433,39.43,76923.78,0.1,-0.97889,4e-05,1.59716]
[1779211095447,39.43,76914.58,0.1,-0.97928,4e-05,1.57225]
[1779211096438,39.43,76914.58,0.1,-0.97928,4e-05,1.57225]
[1779211096500,39.43,76914.58,0.1,-0.97928,4e-05,1.57225]
[1779211096520,39.43,76914.58,0.1,-0.97928,4e-05,1.57225]
[1779211096587,39.42,76910.57,0.1,-0.97944,4e-05,1.56146]
[1779211096683,39.42,76910.57,0.1,-0.97944,4e-05,1.56146]
[1779211097462,39.42,76913.27,0.1,-0.97934,4e-05,1.5681]
[1779211099021,39.42,76913.31,0.1,-0.97934,4e-05,1.56784]
[1779211099096,39.42,76913.31,0.1,-0.97934,4e-05,1.56784]
[1779211099476,39.42,76912.93,0.1,-0.97936,4e-05,1.56648]
[1779211101024,39.41,76912.56,0.1,-0.97939,4e-05,1.56515]
[1779211101269,39.41,76912.56,0.1,-0.97939,4e-05,1.56515]
[1779211101490,39.41,76912.51,0.1,-0.97939,4e-05,1.56466]
[1779211105025,39.41,76911.47,0.1,-0.97945,4e-05,1.56089]
[1779211105280,39.41,76911.47,0.1,-0.97945,4e-05,1.56089]
[1779211105518,39.4,76911.96,0.1,-0.97944,4e-05,1.56181]
[1779211107026,39.4,76911.45,0.1,-0.97946,4e-05,1.56013]
[1779211107279,39.4,76911.45,0.1,-0.97946,4e-05,1.56013]
[1779211107531,39.4,76906.47,0.1,-0.97967,4e-05,1.54693]
[1779211109546,39.4,76908.44,0.1,-0.9796,4e-05,1.55135]
[1779211110160,39.4,76908.44,0.1,-0.9796,4e-05,1.55135]
[1779211110260,39.4,76908.44,0.1,-0.9796,4e-05,1.55135]
[1779211110268,39.4,76908.44,0.1,-0.9796,4e-05,1.55135]
[1779211110462,39.4,76908.44,0.1,-0.9796,4e-05,1.55135]
[1779211110553,39.39,76911.05,0.1,-0.9795,4e-05,1.55775]
[1779211111560,39.39,76912.5,0.1,-0.97951,4e-05,1.55655]
[1779211112567,39.39,76916.04,0.1,-0.97937,4e-05,1.56538]
[1779211113029,39.39,76916.04,0.1,-0.97937,4e-05,1.56538]
[1779211113243,39.39,76916.04,0.1,-0.97937,4e-05,1.56538]
[1779211113574,39.39,76916.24,0.1,-0.97937,4e-05,1.56554]
[1779211117021,39.38,76916.5,0.1,-0.97937,4e-05,1.56513]
[1779211117244,39.38,76916.5,0.1,-0.97937,4e-05,1.56513]
[1779211117603,39.38,76916.47,0.1,-0.97938,4e-05,1.56469]
[1779211118802,39.38,76917.61,0.1,-0.97934,4e-05,1.56729]
[1779211124652,39.36,76916.26,0.1,-0.97943,4e-05,1.56164]
[1779211128680,39.36,76917.93,0.1,-0.97938,4e-05,1.56456]
[1779211129030,39.36,76917.93,0.1,-0.97938,4e-05,1.56456]
[1779211129079,39.36,76917.93,0.1,-0.97938,4e-05,1.56456]
[1779211129687,39.35,76919.21,0.1,-0.97934,4e-05,1.56753]
[1779211134721,39.34,76919.47,0.1,-0.97935,4e-05,1.5664]
[1779211137743,39.34,76917.39,0.1,-0.97945,4e-05,1.55992]
[1779211142917,39.33,76917.06,0.1,-0.97949,4e-05,1.55734]
[1779211148820,39.31,76917.0,0.1,-0.97953,4e-05,1.55513]
[1779211149827,39.31,76919.28,0.1,-0.97944,4e-05,1.5607]
[1779211154873,39.3,76920.67,0.1,-0.97941,4e-05,1.56256]
[1779211159908,39.29,76922.73,0.1,-0.97936,4e-05,1.56615]
[1779211160915,39.29,76928.89,0.1,-0.97912,4e-05,1.58189]
[1779211163936,39.28,76931.98,0.1,-0.97901,4e-05,1.58887]
[1779211164943,39.28,76934.46,0.1,-0.97891,4e-05,1.59502]
[1779211165950,39.28,76937.86,0.1,-0.97878,4e-05,1.60361]
[1779211167964,39.27,76939.38,0.1,-0.97873,4e-05,1.6068]
[1779211168970,39.27,76938.18,0.1,-0.97879,4e-05,1.60318]
[1779211171993,39.26,76939.66,0.1,-0.9788,4e-05,1.60112]
[1779211177029,39.25,76940.47,0.1,-0.9788,4e-05,1.60113]
[1779211178036,39.25,76942.2,0.1,-0.97874,4e-05,1.6053]
[1779211180050,39.24,76947.95,0.1,-0.97852,4e-05,1.61976]
[1779211185085,39.23,76945.97,0.1,-0.97863,4e-05,1.61216]
[1779211186092,39.22,76943.67,0.1,-0.97874,4e-05,1.60558]
[1779211187567,39.22,76943.67,0.1,-0.97874,4e-05,1.60558]
[1779211189113,39.22,76945.94,0.1,-0.97866,4e-05,1.6103]
[1779211190120,39.21,76947.65,0.1,-0.9786,4e-05,1.61441]
[1779211192134,39.21,76946.43,0.1,-0.97866,4e-05,1.61023]
[1779211195155,39.2,76947.86,0.1,-0.97863,4e-05,1.61268]
[1779211196162,39.2,76949.9,0.1,-0.97855,4e-05,1.61767]
[1779211197031,39.2,76949.9,0.1,-0.97855,4e-05,1.61767]
[1779211197236,39.2,76949.9,0.1,-0.97855,4e-05,1.61767]
[1779211197330,39.2,76951.95,0.1,-0.97847,4e-05,1.62269]
[1779211204218,39.18,76952.85,0.1,-0.97849,4e-05,1.62176]
[1779211207719,39.17,76956.29,0.1,-0.97836,4e-05,1.62958]
[1779211208246,39.17,76957.69,0.1,-0.97831,4e-05,1.63335]
[1779211209253,39.16,76956.19,0.1,-0.97838,4e-05,1.62881]
[1779211211267,39.16,76954.96,0.1,-0.97844,4e-05,1.62454]
[1779211216304,39.15,76955.62,0.1,-0.97845,4e-05,1.62393]
[1779211218318,39.14,76952.76,0.1,-0.97859,4e-05,1.61532]
[1779211219667,39.14,76951.36,0.1,-0.97865,4e-05,1.61112]
[1779211225367,39.12,76952.12,0.1,-0.97866,4e-05,1.61044]
[1779211230402,39.11,76950.84,0.1,-0.97875,4e-05,1.60477]
[1779211234430,39.1,76951.53,0.1,-0.97881,4e-05,1.6002]
[1779211235437,39.1,76947.63,0.1,-0.97898,4e-05,1.58941]
[1779211240474,39.08,76947.74,0.1,-0.979,4e-05,1.58765]
[1779211245023,39.07,76947.53,0.1,-0.97904,4e-05,1.58545]
[1779211246516,39.07,76945.36,0.1,-0.97914,4e-05,1.57891]
[1779211250544,39.06,76942.04,0.1,-0.9793,4e-05,1.56859]
[1779211253565,39.05,76943.15,0.1,-0.97927,4e-05,1.57037]
[1779211255035,39.05,76943.32,0.1,-0.97927,4e-05,1.57043]
[1779211257593,39.04,76937.42,0.1,-0.97953,4e-05,1.55386]
[1779211258600,39.04,76941.03,0.1,-0.97939,4e-05,1.56293]
[1779211260614,39.04,76936.41,0.1,-0.97958,4e-05,1.55014]
[1779211261621,39.03,76939.84,0.1,-0.97945,4e-05,1.55874]
[1779211264642,39.03,76938.18,0.1,-0.97954,4e-05,1.55333]
[1779211265649,39.03,76935.89,0.1,-0.97963,4e-05,1.54737]
[1779211266656,39.03,76938.48,0.1,-0.97952,4e-05,1.55411]
[1779211267664,39.03,76942.65,0.1,-0.97936,4e-05,1.56501]
[1779211268673,39.03,76945.41,0.1,-0.97924,4e-05,1.57226]
[1779211269677,39.03,76948.41,0.1,-0.97912,4e-05,1.58017]
[1779211273706,39.03,76945.58,0.1,-0.97924,4e-05,1.57271]
[1779211274713,39.03,76944.37,0.1,-0.97929,4e-05,1.56914]
[1779211279748,39.02,76943.45,0.1,-0.97934,4e-05,1.56597]
[1779211280755,39.02,76942.01,0.1,-0.9794,4e-05,1.56219]
[1779211281762,39.02,76943.15,0.1,-0.97935,4e-05,1.56518]
[1779211283779,39.02,76940.42,0.1,-0.97946,4e-05,1.55804]
[1779211288814,39.02,76939.54,0.1,-0.9795,4e-05,1.55574]
[1779211290828,39.02,76940.74,0.1,-0.97945,4e-05,1.55887]
[1779211292841,39.02,76941.47,0.1,-0.97948,4e-05,1.55616]
[1779211293849,39.02,76942.64,0.1,-0.97943,4e-05,1.55922]
[1779211298884,39.02,76941.64,0.1,-0.97947,4e-05,1.55661]
[1779211303921,39.02,76942.46,0.1,-0.97944,4e-05,1.55875]
[1779211308958,39.02,76942.93,0.1,-0.97942,4e-05,1.55998]
[1779211314998,39.02,76939.13,0.1,-0.97957,4e-05,1.55006]
[1779211317015,39.02,76941.09,0.1,-0.9795,4e-05,1.55483]
[1779211322050,39.01,76940.62,0.1,-0.97954,4e-05,1.55224]
[1779211326078,39.0,76938.13,0.1,-0.97966,4e-05,1.54441]
[1779211327085,39.0,76931.33,0.1,-0.97994,4e-05,1.52649]
[1779211329099,39.0,76934.93,0.1,-0.9798,4e-05,1.53516]
[1779211332120,38.99,76932.93,0.1,-0.9799,4e-05,1.52909]
[1779211337155,38.98,76932.86,0.1,-0.97992,4e-05,1.52745]
[1779211340284,38.98,76933.5,0.1,-0.97991,4e-05,1.52852]
[1779211341183,38.98,76937.29,0.1,-0.97976,4e-05,1.53774]
[1779211342191,38.97,76935.67,0.1,-0.97983,4e-05,1.53325]
[1779211343198,38.97,76933.23,0.1,-0.97993,4e-05,1.52665]
[1779211348233,38.96,76933.33,0.1,-0.97995,4e-05,1.52549]
[1779211349240,38.96,76934.82,0.1,-0.9799,4e-05,1.52904]
[1779211354276,38.95,76935.61,0.1,-0.97995,4e-05,1.52482]
[1779211356289,38.95,76934.17,0.1,-0.98002,4e-05,1.52055]
[1779211361324,38.94,76934.97,0.1,-0.98001,4e-05,1.52125]
[1779211362331,38.94,76936.29,0.1,-0.97996,4e-05,1.52437]
[1779211363338,38.94,76937.6,0.1,-0.97991,4e-05,1.52747]
[1779211366360,38.93,76941.23,0.1,-0.97977,4e-05,1.53628]
[1779211371393,38.93,76941.54,0.1,-0.97976,4e-05,1.53709]
[1779211376428,38.93,76940.2,0.1,-0.97982,4e-05,1.53362]
[1779211378443,38.93,76941.75,0.1,-0.97975,4e-05,1.53763]
[1779211383478,38.93,76941.91,0.1,-0.97975,4e-05,1.53805]
[1779211389520,38.93,76941.79,0.1,-0.97975,4e-05,1.53774]
[1779211392541,38.93,76943.57,0.1,-0.97968,4e-05,1.54236]
[1779211397578,38.93,76944.54,0.1,-0.97964,4e-05,1.54488]
[1779211403620,38.93,76942.3,0.1,-0.97973,4e-05,1.53906]
[1779211408654,38.93,76937.58,0.1,-0.97992,4e-05,1.52684]
[1779211409662,38.93,76928.3,0.1,-0.98029,4e-05,1.50304]
[1779211410668,38.93,76922.51,0.1,-0.98051,4e-05,1.48833]
[1779211412683,38.93,76919.32,0.1,-0.98069,4e-05,1.4758]
[1779211414697,38.93,76916.84,0.1,-0.98078,4e-05,1.46957]
[1779211419732,38.93,76915.71,0.1,-0.98083,4e-05,1.46674]
[1779211421746,38.93,76914.34,0.1,-0.98088,4e-05,1.46331]
[1779211422753,38.93,76916.36,0.1,-0.9808,4e-05,1.46837]
[1779211428795,38.93,76915.73,0.1,-0.98084,4e-05,1.46607]
[1779211433830,38.92,76914.9,0.1,-0.98088,4e-05,1.46312]
[1779211434837,38.92,76913.83,0.1,-0.98093,4e-05,1.46028]
[1779211439872,38.92,76912.59,0.1,-0.98099,4e-05,1.45637]
[1779211444907,38.91,76912.94,0.1,-0.98099,4e-05,1.45645]
[1779211446920,38.91,76915.65,0.1,-0.98089,4e-05,1.4629]
[1779211451956,38.91,76915.17,0.1,-0.98092,4e-05,1.46087]
[1779211453970,38.9,76916.49,0.1,-0.98087,4e-05,1.46384]
[1779211459005,38.9,76916.5,0.1,-0.98089,4e-05,1.46303]
[1779211462029,38.9,76919.1,0.1,-0.98079,4e-05,1.46905]
[1779211463036,38.89,76920.64,0.1,-0.98074,4e-05,1.47274]
[1779211464043,38.89,76916.99,0.1,-0.98088,4e-05,1.46341]
[1779211469078,38.89,76915.92,0.1,-0.98093,4e-05,1.45992]
[1779211471092,38.89,76914.16,0.1,-0.98106,4e-05,1.45078]
[1779211472099,38.89,76909.35,0.1,-0.98124,4e-05,1.4387]
[1779211476127,38.88,76907.46,0.1,-0.98132,4e-05,1.43353]
[1779211477134,38.88,76901.58,0.1,-0.98154,4e-05,1.41898]
[1779211479148,38.88,76900.48,0.1,-0.98159,4e-05,1.41611]
[1779211483177,38.88,76898.31,0.1,-0.98167,4e-05,1.41048]
[1779211484184,38.88,76889.18,0.1,-0.98201,4e-05,1.38831]
[1779211485190,38.88,76885.08,0.1,-0.98216,4e-05,1.37844]
[1779211486198,38.88,76882.55,0.1,-0.98225,4e-05,1.37238]
[1779211491233,38.88,76881.83,0.1,-0.98227,4e-05,1.37061]
[1779211493248,38.88,76894.75,0.1,-0.98181,4e-05,1.40162]
[1779211494254,38.88,76901.86,0.1,-0.98154,4e-05,1.41891]
[1779211495261,38.88,76901.38,0.1,-0.98156,4e-05,1.41767]
[1779211498282,38.88,76899.04,0.1,-0.98165,4e-05,1.41168]
[1779211503317,38.87,76897.31,0.1,-0.98172,4e-05,1.40705]
[1779211508352,38.87,76892.95,0.1,-0.98189,4e-05,1.39611]
[1779211509358,38.87,76898.31,0.1,-0.98169,4e-05,1.40903]
[1779211510366,38.87,76897.11,0.1,-0.98174,4e-05,1.40605]
[1779211511373,38.87,76889.87,0.1,-0.982,4e-05,1.38847]
[1779211513389,38.87,76888.66,0.1,-0.98205,4e-05,1.38545]
[1779211516408,38.87,76885.84,0.1,-0.98215,4e-05,1.37856]
[1779211518422,38.87,76887.05,0.1,-0.98211,4e-05,1.38136]
[1779211519430,38.87,76884.96,0.1,-0.98219,4e-05,1.37633]
[1779211523457,38.87,76887.57,0.1,-0.98209,4e-05,1.38251]
[1779211524465,38.87,76891.9,0.1,-0.98194,4e-05,1.39286]
[1779211525472,38.87,76890.18,0.1,-0.982,4e-05,1.38866]
[1779211528493,38.86,76897.93,0.1,-0.98172,4e-05,1.40731]
[1779211529503,38.86,76900.08,0.1,-0.98164,4e-05,1.4125]
[1779211530508,38.86,76892.0,0.1,-0.98194,4e-05,1.39283]
[1779211531515,38.86,76886.65,0.1,-0.98219,4e-05,1.37554]
[1779211532522,38.86,76883.91,0.1,-0.98229,4e-05,1.36898]
[1779211533529,38.86,76873.83,0.1,-0.98265,4e-05,1.34513]
[1779211534536,38.86,76869.03,0.1,-0.98281,3e-05,1.33389]
[1779211536550,38.86,76866.32,0.1,-0.98291,3e-05,1.32758]
[1779211537557,38.86,76867.76,0.1,-0.98286,3e-05,1.33093]
[1779211539574,38.86,76869.7,0.1,-0.98279,3e-05,1.33546]
[1779211540577,38.86,76867.07,0.1,-0.98288,3e-05,1.32932]
[1779211541585,38.86,76864.17,0.1,-0.98298,3e-05,1.32259]
[1779211543001,38.86,76860.43,0.1,-0.98311,3e-05,1.31394]
[1779211543729,38.86,76858.82,0.1,-0.98317,3e-05,1.31023]
[1779211548633,38.86,76860.99,0.1,-0.98309,3e-05,1.31523]
[1779211553669,38.86,76864.27,0.1,-0.98298,3e-05,1.32282]
[1779211554675,38.86,76867.16,0.1,-0.98288,3e-05,1.32953]
[1779211555683,38.86,76874.38,0.1,-0.98263,4e-05,1.34642]
[1779211556690,38.86,76876.43,0.1,-0.98255,4e-05,1.35125]
[1779211558704,38.86,76878.37,0.1,-0.98248,4e-05,1.35583]
[1779211559711,38.86,76879.81,0.1,-0.98243,4e-05,1.35924]
[1779211564746,38.86,76879.62,0.1,-0.98244,4e-05,1.35879]
[1779211569749,38.86,76879.17,0.1,-0.98246,4e-05,1.35772]
[1779211574817,38.86,76880.41,0.1,-0.98241,4e-05,1.36066]
[1779211575824,38.86,76883.74,0.1,-0.98229,4e-05,1.36857]
[1779211578844,38.86,76885.13,0.1,-0.98224,4e-05,1.37184]
[1779211583880,38.86,76885.04,0.1,-0.98225,4e-05,1.37153]
[1779211589922,38.86,76884.91,0.1,-0.98226,4e-05,1.3711]
[1779211594957,38.86,76885.26,0.1,-0.9823,4e-05,1.36758]
[1779211596971,38.86,76886.36,0.1,-0.98226,4e-05,1.37017]
[1779211598985,38.86,76883.92,0.1,-0.98235,4e-05,1.36432]
[1779211599992,38.86,76885.48,0.1,-0.98229,4e-05,1.36802]
[1779211602006,38.86,76876.84,0.1,-0.9826,4e-05,1.34754]
[1779211603012,38.86,76872.33,0.1,-0.98276,4e-05,1.33695]
[1779211607770,38.86,76871.97,0.1,-0.98277,4e-05,1.33611]
[1779211608049,38.86,76868.03,0.1,-0.98291,3e-05,1.32692]
[1779211609054,38.86,76863.14,0.1,-0.98308,3e-05,1.31559]
[1779211610062,38.86,76865.4,0.1,-0.983,3e-05,1.32082]
[1779211611069,38.86,76870.99,0.1,-0.9828,3e-05,1.33382]
[1779211612075,38.86,76873.18,0.1,-0.98273,4e-05,1.33894]
[1779211613024,38.86,76873.18,0.1,-0.98273,4e-05,1.33894]
[1779211613083,38.86,76874.4,0.1,-0.98268,4e-05,1.3418]
[1779211615097,38.86,76872.94,0.1,-0.98274,4e-05,1.33838]
[1779211616105,38.86,76870.61,0.1,-0.98282,3e-05,1.33293]
[1779211616274,38.86,76870.61,0.1,-0.98282,3e-05,1.33293]
[1779211617112,38.86,76867.38,0.1,-0.98293,3e-05,1.32541]
[1779211618119,38.86,76865.9,0.1,-0.98298,3e-05,1.32198]
[1779211621140,38.86,76864.52,0.1,-0.98303,3e-05,1.31878]
[1779211622147,38.86,76863.15,0.1,-0.98308,3e-05,1.31561]
[1779211625168,38.86,76860.49,0.1,-0.98317,3e-05,1.30948]
[1779211627182,38.86,76855.92,0.1,-0.98332,3e-05,1.29899]
[1779211629196,38.86,76854.5,0.1,-0.98337,3e-05,1.29574]
[1779211632217,38.86,76851.41,0.1,-0.98348,3e-05,1.2887]
[1779211633224,38.86,76846.23,0.1,-0.98365,3e-05,1.27697]
[1779211634231,38.86,76844.92,0.1,-0.9837,3e-05,1.27401]
[1779211635238,38.86,76842.12,0.1,-0.98379,3e-05,1.26772]
[1779211636245,38.86,76838.62,0.1,-0.9839,3e-05,1.25988]
[1779211638258,38.86,76837.65,0.1,-0.98394,3e-05,1.25771]
[1779211639266,38.86,76831.27,0.1,-0.98415,3e-05,1.24354]
[1779211640234,38.86,76831.27,0.1,-0.98415,3e-05,1.24354]
[1779211643023,38.86,76832.54,0.1,-0.9841,3e-05,1.24635]
[1779211643121,38.86,76835.36,0.1,-0.98401,3e-05,1.25261]
[1779211644301,38.86,76836.71,0.1,-0.98397,3e-05,1.25562]
[1779211649336,38.86,76837.14,0.1,-0.98395,3e-05,1.25658]
[1779211650343,38.86,76839.04,0.1,-0.98389,3e-05,1.26082]
[1779211651350,38.86,76839.56,0.1,-0.98392,3e-05,1.25792]
[1779211652717,38.86,76839.56,0.1,-0.98392,3e-05,1.25792]
[1779211652770,38.86,76839.56,0.1,-0.98392,3e-05,1.25792]
[1779211654370,38.86,76837.4,0.1,-0.98399,3e-05,1.25311]
[1779211658399,38.86,76838.82,0.1,-0.98395,3e-05,1.25627]
[1779211659442,38.86,76838.82,0.1,-0.98395,3e-05,1.25627]
[1779211659520,38.86,76838.82,0.1,-0.98395,3e-05,1.25627]
[1779211661816,38.86,76840.32,0.1,-0.9839,3e-05,1.25962]
[1779211662023,38.86,76840.32,0.1,-0.9839,3e-05,1.25962]
[1779211662047,38.86,76843.73,0.1,-0.98379,3e-05,1.26726]
[1779211662427,38.86,76847.64,0.1,-0.98365,3e-05,1.27606]
[1779211663434,38.86,76849.14,0.1,-0.9836,3e-05,1.27945]
[1779211664539,38.86,76849.14,0.1,-0.9836,3e-05,1.27945]
[1779211664772,38.86,76849.14,0.1,-0.9836,3e-05,1.27945]
[1779211670483,38.86,76850.68,0.1,-0.98355,3e-05,1.28293]
[1779211672528,38.86,76851.03,0.1,-0.98354,3e-05,1.28373]
[1779211672641,38.86,76851.03,0.1,-0.98354,3e-05,1.28373]
[1779211672771,38.86,76851.03,0.1,-0.98354,3e-05,1.28373]
[1779211676483,38.86,76851.61,0.1,-0.98352,3e-05,1.28504]
[1779211676519,38.86,76851.61,0.1,-0.98352,3e-05,1.28504]
[1779211676539,38.86,76851.61,0.1,-0.98352,3e-05,1.28504]
[1779211676769,38.86,76851.61,0.1,-0.98352,3e-05,1.28504]
[1779211676838,38.86,76845.2,0.1,-0.98374,3e-05,1.27056]
[1779211677532,38.86,76838.77,0.1,-0.98395,3e-05,1.25616]
[1779211679040,38.86,76838.77,0.1,-0.98395,3e-05,1.25616]
[1779211679101,38.86,76830.11,0.1,-0.98423,3e-05,1.23696]
[1779211679498,38.86,76830.11,0.1,-0.98423,3e-05,1.23696]
[1779211679519,38.86,76830.11,0.1,-0.98423,3e-05,1.23696]
[1779211679600,38.86,76824.25,0.1,-0.98442,3e-05,1.2241]
[1779211680553,38.86,76823.33,0.1,-0.98445,3e-05,1.22209]
[1779211685588,38.86,76822.82,0.1,-0.98447,3e-05,1.22098]
[1779211687187,38.86,76822.82,0.1,-0.98447,3e-05,1.22098]
[1779211687229,38.86,76826.35,0.1,-0.98435,3e-05,1.2287]
[1779211687602,38.86,76827.49,0.1,-0.98432,3e-05,1.2312]
[1779211692643,38.86,76828.0,0.1,-0.9843,3e-05,1.23232]
[1779211697678,38.86,76827.25,0.1,-0.98433,3e-05,1.23067]
[1779211699600,38.86,76827.32,0.1,-0.98432,3e-05,1.23083]
[1779211699770,38.86,76827.32,0.1,-0.98432,3e-05,1.23083]
[1779211699801,38.86,76824.33,0.1,-0.98442,3e-05,1.22428]
[1779211702713,38.86,76828.02,0.1,-0.9843,3e-05,1.23236]
[1779211708755,38.86,76828.49,0.1,-0.98429,3e-05,1.2334]
[1779211709588,38.86,76828.49,0.1,-0.98429,3e-05,1.2334]
[1779211709785,38.86,76828.49,0.1,-0.98429,3e-05,1.2334]
[1779211709799,38.86,76830.24,0.1,-0.98423,3e-05,1.23725]
[1779211713790,38.86,76830.84,0.1,-0.98426,3e-05,1.23456]
[1779211717726,38.86,76831.02,0.1,-0.98425,3e-05,1.23495]
[1779211717769,38.86,76831.02,0.1,-0.98425,3e-05,1.23495]
[1779211720527,38.86,76831.03,0.1,-0.98425,3e-05,1.23498]
[1779211720773,38.86,76831.03,0.1,-0.98425,3e-05,1.23498]
[1779211720838,38.86,76836.64,0.1,-0.98407,3e-05,1.24737]
[1779211721846,38.86,76838.11,0.1,-0.98402,3e-05,1.25064]
[1779211726882,38.86,76838.62,0.1,-0.984,3e-05,1.25177]
[1779211728895,38.86,76837.21,0.1,-0.98405,3e-05,1.24864]
[1779211730681,38.86,76836.7,0.1,-0.98407,3e-05,1.24751]
[1779211730769,38.86,76836.7,0.1,-0.98407,3e-05,1.24751]
[1779211730910,38.86,76832.56,0.1,-0.9842,3e-05,1.23835]
[1779211731917,38.86,76827.03,0.1,-0.98438,3e-05,1.22619]
[1779211732924,38.86,76825.49,0.1,-0.98443,3e-05,1.22283]
[1779211733812,38.86,76825.49,0.1,-0.98443,3e-05,1.22283]
[1779211734019,38.86,76825.49,0.1,-0.98443,3e-05,1.22283]
[1779211734110,38.86,76820.03,0.1,-0.98461,3e-05,1.21094]
[1779211734937,38.86,76814.17,0.1,-0.98479,3e-05,1.19829]
[1779211735945,38.86,76816.95,0.1,-0.9847,3e-05,1.20428]
[1779211736952,38.86,76814.57,0.1,-0.98478,3e-05,1.19915]
[1779211737754,38.86,76814.57,0.1,-0.98478,3e-05,1.19915]
[1779211737769,38.86,76814.57,0.1,-0.98478,3e-05,1.19915]
[1779211738193,38.86,76813.25,0.1,-0.98482,3e-05,1.19632]
[1779211740980,38.86,76819.78,0.1,-0.98461,3e-05,1.2104]
[1779211741996,38.86,76821.38,0.1,-0.98456,3e-05,1.21387]
[1779211742836,38.86,76821.38,0.1,-0.98456,3e-05,1.21387]
[1779211743019,38.86,76821.38,0.1,-0.98456,3e-05,1.21387]
[1779211743096,38.86,76824.03,0.1,-0.98448,3e-05,1.21964]
[1779211744010,38.86,76825.03,0.1,-0.98445,3e-05,1.22182]
[1779211747029,38.86,76827.47,0.1,-0.98437,3e-05,1.22716]
[1779211747602,38.86,76827.47,0.1,-0.98437,3e-05,1.22716]
[1779211747772,38.86,76827.47,0.1,-0.98437,3e-05,1.22716]
[1779211749043,38.86,76825.36,0.1,-0.98444,3e-05,1.22254]
[1779211752750,38.86,76825.84,0.1,-0.98442,3e-05,1.22359]
[1779211752770,38.86,76825.84,0.1,-0.98442,3e-05,1.22359]
[1779211753075,38.86,76827.93,0.1,-0.98435,3e-05,1.22817]
[1779211758110,38.86,76826.73,0.1,-0.98439,3e-05,1.22554]
[1779211758365,38.86,76826.73,0.1,-0.98439,3e-05,1.22554]
[1779211758523,38.86,76826.73,0.1,-0.98439,3e-05,1.22554]
[1779211764152,38.86,76827.44,0.1,-0.98437,3e-05,1.22709]
[1779211765326,38.86,76827.44,0.1,-0.98437,3e-05,1.22709]
[1779211765159,38.86,76825.96,0.1,-0.98442,3e-05,1.22385]
[1779211765519,38.86,76825.96,0.1,-0.98442,3e-05,1.22385]
[1779211766166,38.86,76823.5,0.1,-0.9845,3e-05,1.21849]
[1779211771201,38.86,76823.05,0.1,-0.98456,3e-05,1.21353]
[1779211776236,38.86,76822.95,0.1,-0.98456,3e-05,1.21332]
[1779211778535,38.86,76822.52,0.1,-0.98458,3e-05,1.21238]
[1779211778771,38.86,76822.52,0.1,-0.98458,3e-05,1.21238]
[1779211784292,38.86,76823.09,0.1,-0.98456,3e-05,1.21362]
[1779211789327,38.86,76822.75,0.1,-0.98457,3e-05,1.21288]
[1779211794362,38.86,76822.99,0.1,-0.98456,3e-05,1.2134]
[1779211799397,38.86,76817.46,0.1,-0.98474,3e-05,1.20144]
[1779211800404,38.86,76815.05,0.1,-0.98481,3e-05,1.19625]
[1779211801411,38.86,76818.55,0.1,-0.9847,3e-05,1.20379]
[1779211802418,38.86,76820.35,0.1,-0.98464,3e-05,1.20768]
[1779211804432,38.86,76817.98,0.1,-0.98472,3e-05,1.20256]
[1779211805439,38.86,76816.52,0.1,-0.98477,3e-05,1.19941]
[1779211806446,38.86,76817.8,0.1,-0.98473,3e-05,1.20217]
[1779211807453,38.86,76819.78,0.1,-0.98466,3e-05,1.20644]
[1779211808460,38.86,76822.03,0.1,-0.98459,3e-05,1.21132]
[1779211811480,38.86,76823.05,0.1,-0.98456,3e-05,1.21353]
[1779211813495,38.86,76816.88,0.1,-0.98475,3e-05,1.20019]
[1779211814502,38.86,76814.85,0.1,-0.98482,3e-05,1.19582]
[1779211818530,38.86,76813.79,0.1,-0.98485,3e-05,1.19355]
[1779211823565,38.86,76813.96,0.1,-0.98485,3e-05,1.19391]
[1779211827593,38.86,76812.92,0.1,-0.98488,3e-05,1.19168]
[1779211828600,38.86,76814.41,0.1,-0.98483,3e-05,1.19488]
[1779211829607,38.86,76816.3,0.1,-0.98477,3e-05,1.19894]
[1779211830614,38.86,76817.33,0.1,-0.98474,3e-05,1.20116]
[1779211835650,38.86,76816.45,0.1,-0.98482,3e-05,1.19532]
[1779211836656,38.86,76819.68,0.1,-0.98471,3e-05,1.20228]
[1779211840685,38.86,76816.13,0.1,-0.98483,3e-05,1.19463]
[1779211841692,38.86,76808.98,0.1,-0.98505,3e-05,1.17936]
[1779211842699,38.86,76807.0,0.1,-0.98511,3e-05,1.17516]
[1779211843706,38.86,76804.98,0.1,-0.98517,3e-05,1.17088]
[1779211846728,38.86,76805.96,0.1,-0.98514,3e-05,1.17296]
[1779211849749,38.86,76804.58,0.1,-0.98519,3e-05,1.17004]
[1779211850756,38.86,76805.6,0.1,-0.98515,3e-05,1.17219]
[1779211854784,38.86,76803.82,0.1,-0.98521,3e-05,1.16843]
[1779211856798,38.86,76802.78,0.1,-0.98524,3e-05,1.16624]
[1779211857806,38.86,76780.54,0.1,-0.98591,3e-05,1.12012]
[1779211858812,38.86,76782.52,0.1,-0.98585,3e-05,1.12417]
[1779211860312,38.86,76782.52,0.1,-0.98585,3e-05,1.12417]
[1779211860409,38.86,76780.58,0.1,-0.98591,3e-05,1.1202]
[1779211860520,38.86,76780.58,0.1,-0.98591,3e-05,1.1202]
[1779211862840,38.86,76779.68,0.1,-0.98594,3e-05,1.11837]
[1779211865861,38.86,76778.29,0.1,-0.98598,3e-05,1.11553]
[1779211868882,38.86,76776.23,0.1,-0.98604,3e-05,1.11135]
[1779211869889,38.86,76769.64,0.1,-0.98623,3e-05,1.09805]
[1779211871020,38.86,76769.64,0.1,-0.98623,3e-05,1.09805]
[1779211871712,38.86,76770.4,0.1,-0.98621,3e-05,1.09957]
[1779211871908,38.86,76768.71,0.1,-0.98626,3e-05,1.09618]
[1779211872583,38.86,76768.71,0.1,-0.98626,3e-05,1.09618]
[1779211872911,38.86,76770.36,0.1,-0.98621,3e-05,1.09949]
[1779211873918,38.86,76773.8,0.1,-0.98611,3e-05,1.10643]
[1779211875025,38.86,76773.8,0.1,-0.98611,3e-05,1.10643]
[1779211875061,38.86,76779.27,0.1,-0.98595,3e-05,1.11753]
[1779211876253,38.86,76779.27,0.1,-0.98595,3e-05,1.11753]
[1779211876614,38.86,76778.71,0.1,-0.98597,3e-05,1.11639]
[1779211881974,38.86,76779.7,0.1,-0.98594,3e-05,1.11841]
[1779211882981,38.86,76782.68,0.1,-0.98585,3e-05,1.12449]
[1779211883613,38.86,76782.68,0.1,-0.98585,3e-05,1.12449]
[1779211883770,38.86,76782.68,0.1,-0.98585,3e-05,1.12449]
[1779211883988,38.86,76784.95,0.1,-0.98578,3e-05,1.12915]
[1779211886002,38.86,76788.58,0.1,-0.98567,3e-05,1.13662]
[1779211888020,38.86,76791.43,0.1,-0.98559,3e-05,1.14252]
[1779211889026,38.86,76799.19,0.1,-0.98535,3e-05,1.1587]
[1779211890033,38.86,76798.37,0.1,-0.98538,3e-05,1.15698]
[1779211891399,38.86,76798.37,0.1,-0.98538,3e-05,1.15698]
[1779211891452,38.86,76798.37,0.1,-0.98538,3e-05,1.15698]
[1779211891408,38.86,76798.29,0.1,-0.98543,3e-05,1.15296]
[1779211891524,38.86,76798.29,0.1,-0.98543,3e-05,1.15296]
[1779211892047,38.86,76798.15,0.1,-0.98543,3e-05,1.15267]
[1779211897082,38.86,76804.36,0.1,-0.98524,3e-05,1.1657]
[1779211898089,38.86,76806.59,0.1,-0.98517,3e-05,1.1704]
[1779211899024,38.86,76806.59,0.1,-0.98517,3e-05,1.1704]
[1779211901524,38.86,76807.1,0.1,-0.98516,3e-05,1.17148]
[1779211901592,38.86,76807.1,0.1,-0.98516,3e-05,1.17148]
[1779211901773,38.86,76807.1,0.1,-0.98516,3e-05,1.17148]
[1779211902122,38.86,76808.78,0.1,-0.9851,3e-05,1.17504]
[1779211903019,38.86,76808.78,0.1,-0.9851,3e-05,1.17504]
[1779211907156,38.86,76804.97,0.1,-0.98522,3e-05,1.16698]
[1779211909297,38.86,76804.1,0.1,-0.98525,3e-05,1.16515]
[1779211909405,38.86,76804.1,0.1,-0.98525,3e-05,1.16515]
[1779211909308,38.86,76805.55,0.1,-0.9852,3e-05,1.16821]
[1779211909524,38.86,76805.55,0.1,-0.9852,3e-05,1.16821]
[1779211910178,38.86,76806.41,0.1,-0.98518,3e-05,1.17002]
[1779211915213,38.86,76806.17,0.1,-0.98518,3e-05,1.16951]
[1779211917447,38.86,76805.89,0.1,-0.98519,3e-05,1.16892]
[1779211917519,38.86,76805.63,0.1,-0.9852,3e-05,1.16837]
[1779211918512,38.86,76805.63,0.1,-0.9852,3e-05,1.16837]
[1779211918526,38.86,76805.63,0.1,-0.9852,3e-05,1.16837]
[1779211918626,38.86,76805.63,0.1,-0.9852,3e-05,1.16837]
[1779211918774,38.86,76805.63,0.1,-0.9852,3e-05,1.16837]
[1779211919241,38.86,76805.66,0.1,-0.9852,3e-05,1.16844]
[1779211922275,38.86,76806.25,0.1,-0.98518,3e-05,1.16968]
[1779211922376,38.86,76800.8,0.1,-0.98535,3e-05,1.15821]
[1779211922528,38.86,76800.8,0.1,-0.98535,3e-05,1.15821]
[1779211923269,38.86,76791.21,0.1,-0.98564,3e-05,1.13825]
[1779211924295,38.86,76791.21,0.1,-0.98564,3e-05,1.13825]
[1779211924388,38.86,76791.21,0.1,-0.98564,3e-05,1.13825]
[1779211924453,38.86,76787.77,0.1,-0.98574,3e-05,1.13115]
[1779211924527,38.86,76787.77,0.1,-0.98574,3e-05,1.13115]
[1779211928304,38.86,76790.77,0.1,-0.98565,3e-05,1.13734]
[1779211931325,38.86,76787.69,0.1,-0.98575,3e-05,1.13099]
[1779211933339,38.86,76781.67,0.1,-0.98593,3e-05,1.11865]
[1779211934345,38.86,76779.5,0.1,-0.98599,3e-05,1.11423]
[1779211934696,38.86,76779.5,0.1,-0.98599,3e-05,1.11423]
[1779211934772,38.86,76779.5,0.1,-0.98599,3e-05,1.11423]
[1779211936206,38.86,76778.79,0.1,-0.98601,3e-05,1.11279]
[1779211936273,38.86,76778.79,0.1,-0.98601,3e-05,1.11279]
[1779211936322,38.86,76778.79,0.1,-0.98601,3e-05,1.11279]
[1779211936360,38.86,76779.0,0.1,-0.986,3e-05,1.11322]
[1779211936524,38.86,76779.0,0.1,-0.986,3e-05,1.11322]
[1779211937367,38.86,76776.7,0.1,-0.98607,3e-05,1.10855]
[1779211938248,38.86,76776.7,0.1,-0.98607,3e-05,1.10855]
[1779211938270,38.86,76776.7,0.1,-0.98607,3e-05,1.10855]
[1779211940389,38.86,76762.04,0.1,-0.9865,3e-05,1.07917]
[1779211941399,38.86,76759.04,0.1,-0.98658,3e-05,1.07324]
[1779211944094,38.86,76757.63,0.1,-0.98662,3e-05,1.07046]
[1779211944271,38.86,76757.63,0.1,-0.98662,3e-05,1.07046]
[1779211945104,38.86,76757.22,0.1,-0.98663,3e-05,1.06965]
[1779211945238,38.86,76757.22,0.1,-0.98663,3e-05,1.06965]
[1779211945277,38.86,76757.22,0.1,-0.98663,3e-05,1.06965]
[1779211945427,38.86,76757.6,0.1,-0.98662,3e-05,1.0704]
[1779211946434,38.86,76761.14,0.1,-0.98652,3e-05,1.07739]
[1779211947441,38.86,76772.25,0.1,-0.9862,3e-05,1.09957]
[1779211948309,38.86,76772.25,0.1,-0.9862,3e-05,1.09957]
[1779211948520,38.86,76772.25,0.1,-0.9862,3e-05,1.09957]
[1779211948448,38.86,76773.51,0.1,-0.98616,3e-05,1.10211]
[1779211949172,38.86,76773.51,0.1,-0.98616,3e-05,1.10211]
[1779211949185,38.86,76773.51,0.1,-0.98616,3e-05,1.10211]
[1779211949274,38.86,76773.51,0.1,-0.98616,3e-05,1.10211]
[1779211949454,38.86,76773.91,0.1,-0.98615,3e-05,1.10291]
[1779211953521,38.86,76771.65,0.1,-0.98626,3e-05,1.09464]
[1779211953483,38.86,76749.52,0.1,-0.98689,3e-05,1.05095]
[1779211954490,38.86,76744.54,0.1,-0.98703,3e-05,1.04131]
[1779211956819,38.86,76744.91,0.1,-0.98702,3e-05,1.04203]
[1779211957511,38.86,76741.88,0.1,-0.9871,3e-05,1.03619]
[1779211958520,38.86,76736.23,0.1,-0.98726,3e-05,1.02539]
[1779211960856,38.86,76734.92,0.1,-0.98729,3e-05,1.02289]
[1779211960882,38.86,76734.92,0.1,-0.98729,3e-05,1.02289]
[1779211961041,38.86,76734.92,0.1,-0.98729,3e-05,1.02289]
[1779211961541,38.86,76735.43,0.1,-0.98728,3e-05,1.02386]
[1779211966576,38.86,76740.88,0.1,-0.98713,3e-05,1.03427]
[1779211967583,38.86,76744.52,0.1,-0.98703,3e-05,1.04127]
[1779211969597,38.86,76742.63,0.1,-0.98708,3e-05,1.03764]
[1779211971220,38.86,76742.63,0.1,-0.98708,3e-05,1.03764]
[1779211971270,38.86,76742.63,0.1,-0.98708,3e-05,1.03764]
[1779211972503,38.86,76742.57,0.1,-0.98708,3e-05,1.03752]
[1779211972523,38.86,76742.57,0.1,-0.98708,3e-05,1.03752]
[1779211972620,38.86,76741.9,0.1,-0.9871,3e-05,1.03623]
[1779211972775,38.86,76741.9,0.1,-0.9871,3e-05,1.03623]
[1779211972842,38.86,76744.58,0.1,-0.98703,3e-05,1.04139]
[1779211975511,38.86,76744.65,0.1,-0.98703,3e-05,1.04152]
[1779211975521,38.86,76744.65,0.1,-0.98703,3e-05,1.04152]
[1779211977115,38.86,76741.66,0.1,-0.98711,3e-05,1.03577]
[1779211977178,38.86,76741.66,0.1,-0.98711,3e-05,1.03577]
[1779211977276,38.86,76741.66,0.1,-0.98711,3e-05,1.03577]
[1779211977374,38.86,76742.54,0.1,-0.98709,3e-05,1.03746]
[1779211980764,38.86,76743.83,0.1,-0.98705,3e-05,1.03994]
[1779211980770,38.86,76743.83,0.1,-0.98705,3e-05,1.03994]
[1779211987172,38.86,76742.59,0.1,-0.98708,3e-05,1.03756]
[1779211987271,38.86,76742.59,0.1,-0.98708,3e-05,1.03756]
[1779211987755,38.86,76741.68,0.1,-0.98711,3e-05,1.03581]
[1779211987773,38.86,76741.68,0.1,-0.98711,3e-05,1.03581]
[1779211987899,38.86,76741.68,0.1,-0.98711,3e-05,1.03581]
[1779211988029,38.86,76741.68,0.1,-0.98711,3e-05,1.03581]
[1779211988131,38.86,76741.75,0.1,-0.98711,3e-05,1.03594]
[1779211994102,38.86,76740.48,0.1,-0.98714,3e-05,1.03351]
[1779211994270,38.86,76740.48,0.1,-0.98714,3e-05,1.03351]
[1779211995638,38.86,76739.93,0.1,-0.98716,3e-05,1.03245]
[1779211995762,38.86,76739.93,0.1,-0.98716,3e-05,1.03245]
[1779211995779,38.86,76739.93,0.1,-0.98716,3e-05,1.03245]
[1779211995789,38.86,76735.17,0.1,-0.98729,3e-05,1.02337]
[1779211999843,38.86,76734.08,0.1,-0.98732,3e-05,1.0213]
[1779212000025,38.86,76734.08,0.1,-0.98732,3e-05,1.0213]
[1779212001207,38.86,76732.79,0.1,-0.98735,3e-05,1.01885]
[1779212001275,38.86,76732.79,0.1,-0.98735,3e-05,1.01885]
[1779212001284,38.86,76732.79,0.1,-0.98735,3e-05,1.01885]
[1779212001526,38.86,76732.79,0.1,-0.98735,3e-05,1.01885]
[1779212001538,38.86,76733.98,0.1,-0.98732,3e-05,1.02111]
[1779212003576,38.86,76733.49,0.1,-0.98733,3e-05,1.02018]
[1779212002846,38.86,76731.21,0.1,-0.98739,3e-05,1.01586]
[1779212003771,38.86,76731.21,0.1,-0.98739,3e-05,1.01586]
[1779212003853,38.86,76733.56,0.1,-0.98733,3e-05,1.02031]
[1779212008891,38.86,76734.88,0.1,-0.98729,3e-05,1.02282]
[1779212009935,38.86,76734.88,0.1,-0.98729,3e-05,1.02282]
[1779212010020,38.86,76734.88,0.1,-0.98729,3e-05,1.02282]
[1779212010044,38.86,76734.88,0.1,-0.98729,3e-05,1.02282]
[1779212010162,38.86,76734.88,0.1,-0.98729,3e-05,1.02282]
[1779212010271,38.86,76734.88,0.1,-0.98729,3e-05,1.02282]
[1779212010372,38.86,76731.66,0.1,-0.98738,3e-05,1.01671]
[1779212011912,38.86,76734.03,0.1,-0.98736,3e-05,1.01765]
[1779212013926,38.86,76732.26,0.1,-0.98741,3e-05,1.0143]
[1779212018948,38.86,76732.15,0.1,-0.98741,3e-05,1.0141]
[1779212023996,38.86,76732.21,0.1,-0.98741,3e-05,1.01421]
[1779212026982,38.86,76732.24,0.1,-0.98741,3e-05,1.01427]
[1779212027020,38.86,76732.24,0.1,-0.98741,3e-05,1.01427]
[1779212027711,38.86,76731.92,0.1,-0.98742,3e-05,1.01366]
[1779212027766,38.86,76731.92,0.1,-0.98742,3e-05,1.01366]
[1779212028022,38.86,76731.92,0.1,-0.98742,3e-05,1.01366]
[1779212028024,38.86,76730.85,0.1,-0.98745,3e-05,1.01164]
[1779212033059,38.86,76731.56,0.1,-0.98743,3e-05,1.01298]
[1779212035734,38.86,76730.83,0.1,-0.98745,3e-05,1.01161]
[1779212035772,38.86,76730.83,0.1,-0.98745,3e-05,1.01161]
[1779212036359,38.86,76730.83,0.1,-0.98745,3e-05,1.01161]
[1779212036524,38.86,76730.83,0.1,-0.98745,3e-05,1.01161]
[1779212036540,38.86,76730.83,0.1,-0.98745,3e-05,1.01161]
[1779212036596,38.86,76734.14,0.1,-0.98736,3e-05,1.01786]
[1779212036777,38.86,76734.14,0.1,-0.98736,3e-05,1.01786]
[1779212037428,38.86,76734.14,0.1,-0.98736,3e-05,1.01786]
[1779212037521,38.86,76734.14,0.1,-0.98736,3e-05,1.01786]
[1779212038094,38.86,76730.81,0.1,-0.98745,3e-05,1.01157]
[1779212041698,38.86,76730.06,0.1,-0.98747,3e-05,1.01015]
[1779212041771,38.86,76730.06,0.1,-0.98747,3e-05,1.01015]
[1779212042230,38.86,76730.06,0.1,-0.98747,3e-05,1.01015]
[1779212042277,38.86,76730.06,0.1,-0.98747,3e-05,1.01015]
[1779212042400,38.86,76730.06,0.1,-0.98747,3e-05,1.01015]
[1779212042523,38.86,76730.06,0.1,-0.98747,3e-05,1.01015]
[1779212042624,38.86,76728.7,0.1,-0.9875,3e-05,1.0076]
[1779212045143,38.86,76730.76,0.1,-0.98745,3e-05,1.01147]
[1779212046150,38.86,76732.62,0.1,-0.9874,3e-05,1.01498]
[1779212046951,38.86,76732.62,0.1,-0.9874,3e-05,1.01498]
[1779212047023,38.86,76732.62,0.1,-0.9874,3e-05,1.01498]
[1779212047596,38.86,76732.62,0.1,-0.9874,3e-05,1.01498]
[1779212047607,38.86,76732.62,0.1,-0.9874,3e-05,1.01498]
[1779212047778,38.86,76732.89,0.1,-0.98739,3e-05,1.01549]
[1779212048164,38.86,76733.49,0.1,-0.98737,3e-05,1.01663]
[1779212050524,38.86,76734.7,0.1,-0.98734,3e-05,1.01892]
[1779212050586,38.86,76732.79,0.1,-0.98739,3e-05,1.01531]
[1779212050770,38.86,76732.79,0.1,-0.98739,3e-05,1.01531]
[1779212052159,38.86,76733.96,0.1,-0.98736,3e-05,1.01752]
[1779212052272,38.86,76733.96,0.1,-0.98736,3e-05,1.01752]
[1779212052283,38.86,76733.96,0.1,-0.98736,3e-05,1.01752]
[1779212052522,38.86,76733.96,0.1,-0.98736,3e-05,1.01752]
[1779212052560,38.86,76733.5,0.1,-0.98737,3e-05,1.01665]
[1779212052975,38.86,76733.5,0.1,-0.98737,3e-05,1.01665]
[1779212053025,38.86,76733.5,0.1,-0.98737,3e-05,1.01665]
[1779212053199,38.86,76730.29,0.1,-0.98746,3e-05,1.01059]
[1779212054205,38.86,76726.55,0.1,-0.98756,3e-05,1.00356]
[1779212057286,38.86,76725.33,0.1,-0.98759,3e-05,1.00128]
[1779212057643,38.86,76725.33,0.1,-0.98759,3e-05,1.00128]
[1779212057387,38.86,76725.47,0.1,-0.98759,3e-05,1.00154]
[1779212060247,38.86,76723.37,0.1,-0.98764,3e-05,0.99762]
[1779212061021,38.86,76723.37,0.1,-0.98764,3e-05,0.99762]
[1779212061331,38.86,76723.37,0.1,-0.98764,3e-05,0.99762]
[1779212061369,38.86,76723.04,0.1,-0.98765,3e-05,0.997]
[1779212062262,38.86,76718.56,0.1,-0.98777,3e-05,0.98868]
[1779212063033,38.86,76718.56,0.1,-0.98777,3e-05,0.98868]
[1779212063114,38.86,76718.56,0.1,-0.98777,3e-05,0.98868]
[1779212063246,38.86,76718.56,0.1,-0.98777,3e-05,0.98868]
[1779212063273,38.86,76718.56,0.1,-0.98777,3e-05,0.98868]
[1779212063409,38.86,76718.56,0.1,-0.98777,3e-05,0.98868]
[1779212063491,38.86,76717.35,0.1,-0.9878,3e-05,0.98645]
[1779212064275,38.86,76713.31,0.1,-0.98791,3e-05,0.979]
[1779212067022,38.86,76712.42,0.1,-0.98793,3e-05,0.97737]
[1779212067031,38.86,76712.42,0.1,-0.98793,3e-05,0.97737]
[1779212067297,38.86,76712.07,0.1,-0.98794,3e-05,0.97673]
[1779212071022,38.86,76711.98,0.1,-0.98794,3e-05,0.97656]
[1779212071267,38.86,76711.98,0.1,-0.98794,3e-05,0.97656]
[1779212071325,38.86,76714.48,0.1,-0.98792,3e-05,0.97769]
[1779212072459,38.86,76714.48,0.1,-0.98792,3e-05,0.97769]
[1779212072525,38.86,76714.48,0.1,-0.98792,3e-05,0.97769]
[1779212072627,38.86,76716.18,0.1,-0.98788,3e-05,0.98082]
[1779212073339,38.86,76718.08,0.1,-0.98783,3e-05,0.98432]
[1779212074347,38.86,76714.51,0.1,-0.98792,3e-05,0.97775]
[1779212074810,38.86,76714.51,0.1,-0.98792,3e-05,0.97775]
[1779212074897,38.86,76714.51,0.1,-0.98792,3e-05,0.97775]
[1779212075023,38.86,76714.51,0.1,-0.98792,3e-05,0.97775]
[1779212075145,38.86,76714.51,0.1,-0.98792,3e-05,0.97775]
[1779212075353,38.86,76717.64,0.1,-0.98784,3e-05,0.98351]
[1779212079020,38.86,76718.13,0.1,-0.98782,3e-05,0.98441]
[1779212079311,38.86,76718.13,0.1,-0.98782,3e-05,0.98441]
[1779212079381,38.86,76716.21,0.1,-0.98787,3e-05,0.98087]
[1779212080522,38.86,76711.44,0.1,-0.988,3e-05,0.97213]
[1779212081021,38.86,76711.44,0.1,-0.988,3e-05,0.97213]
[1779212081166,38.86,76711.44,0.1,-0.988,3e-05,0.97213]
[1779212081395,38.86,76711.36,0.1,-0.988,3e-05,0.97198]
[1779212083022,38.86,76711.53,0.1,-0.988,3e-05,0.97229]
[1779212083081,38.86,76711.53,0.1,-0.988,3e-05,0.97229]
[1779212083409,38.86,76710.9,0.1,-0.98801,3e-05,0.97114]
[1779212085026,38.86,76710.91,0.1,-0.98801,3e-05,0.97116]
[1779212085314,38.86,76710.91,0.1,-0.98801,3e-05,0.97116]
[1779212085423,38.86,76711.28,0.1,-0.988,3e-05,0.97184]
[1779212088620,38.86,76710.96,0.1,-0.98801,3e-05,0.97125]
[1779212088629,38.86,76710.96,0.1,-0.98801,3e-05,0.97125]
[1779212088670,38.86,76705.69,0.1,-0.98815,3e-05,0.96167]
[1779212088771,38.86,76705.69,0.1,-0.98815,3e-05,0.96167]
[1779212088864,38.86,76705.69,0.1,-0.98815,3e-05,0.96167]
[1779212089451,38.86,76704.89,0.1,-0.98817,3e-05,0.96022]
[1779212089856,38.86,76704.89,0.1,-0.98817,3e-05,0.96022]
[1779212090028,38.86,76704.89,0.1,-0.98817,3e-05,0.96022]
[1779212090458,38.86,76703.66,0.1,-0.9882,3e-05,0.958]
[1779212091021,38.86,76703.66,0.1,-0.9882,3e-05,0.958]
[1779212091259,38.86,76703.66,0.1,-0.9882,3e-05,0.958]
[1779212091465,38.86,76705.41,0.1,-0.98815,3e-05,0.96116]
[1779212092472,38.86,76704.25,0.1,-0.98818,3e-05,0.95906]
[1779212092887,38.86,76704.25,0.1,-0.98818,3e-05,0.95906]
[1779212093028,38.86,76704.25,0.1,-0.98818,3e-05,0.95906]
[1779212093237,38.86,76704.25,0.1,-0.98818,3e-05,0.95906]
[1779212093479,38.86,76703.71,0.1,-0.9882,3e-05,0.95809]
[1779212095634,38.86,76703.81,0.1,-0.98819,3e-05,0.95827]
[1779212095770,38.86,76704.35,0.1,-0.98818,3e-05,0.95924]
[1779212096059,38.86,76704.35,0.1,-0.98818,3e-05,0.95924]
[1779212096500,38.86,76703.29,0.1,-0.98821,3e-05,0.95733]
[1779212096840,38.86,76703.29,0.1,-0.98821,3e-05,0.95733]
[1779212097035,38.86,76703.29,0.1,-0.98821,3e-05,0.95733]
[1779212101536,38.86,76702.01,0.1,-0.98824,3e-05,0.95502]
[1779212104697,38.86,76703.91,0.1,-0.98819,3e-05,0.95845]
[1779212105564,38.86,76702.45,0.1,-0.98823,3e-05,0.95581]
[1779212105938,38.86,76702.45,0.1,-0.98823,3e-05,0.95581]
[1779212106023,38.86,76702.45,0.1,-0.98823,3e-05,0.95581]
[1779212110599,38.86,76700.7,0.1,-0.98827,3e-05,0.95266]
[1779212115633,38.86,76700.7,0.1,-0.98827,3e-05,0.95266]
[1779212117369,38.86,76700.78,0.1,-0.98827,3e-05,0.95281]
[1779212117523,38.86,76700.78,0.1,-0.98827,3e-05,0.95281]
[1779212117648,38.86,76702.78,0.1,-0.98822,3e-05,0.95641]
[1779212120669,38.86,76705.68,0.1,-0.98815,3e-05,0.96165]
[1779212121676,38.86,76698.9,0.1,-0.98832,3e-05,0.94943]
[1779212122112,38.86,76698.9,0.1,-0.98832,3e-05,0.94943]
[1779212122272,38.86,76698.9,0.1,-0.98832,3e-05,0.94943]
[1779212124698,38.86,76699.23,0.1,-0.98831,3e-05,0.95002]
[1779212125627,38.86,76699.23,0.1,-0.98831,3e-05,0.95002]
[1779212125705,38.86,76703.13,0.1,-0.98821,3e-05,0.95704]
[1779212125776,38.86,76703.13,0.1,-0.98821,3e-05,0.95704]
[1779212126712,38.86,76704.92,0.1,-0.98817,3e-05,0.96027]
[1779212131746,38.86,76706.31,0.1,-0.98817,3e-05,0.95937]
[1779212136782,38.86,76702.19,0.1,-0.98828,3e-05,0.95194]
[1779212138569,38.86,76702.19,0.1,-0.98828,3e-05,0.95194]
[1779212138625,38.86,76697.06,0.1,-0.9884,3e-05,0.94276]
[1779212138775,38.86,76697.06,0.1,-0.9884,3e-05,0.94276]
[1779212144838,38.86,76696.53,0.1,-0.98842,3e-05,0.94181]
[1779212147858,38.86,76693.98,0.1,-0.98848,2e-05,0.93728]
[1779212149275,38.86,76693.98,0.1,-0.98848,2e-05,0.93728]
[1779212149523,38.86,76693.98,0.1,-0.98848,2e-05,0.93728]
[1779212149621,38.86,76695.31,0.1,-0.98845,3e-05,0.93964]
[1779212155259,38.86,76696.08,0.1,-0.98843,3e-05,0.94101]
[1779212155270,38.86,76696.08,0.1,-0.98843,3e-05,0.94101]
[1779212155290,38.86,76697.26,0.1,-0.9884,3e-05,0.94311]
[1779212155915,38.86,76701.52,0.1,-0.98829,3e-05,0.95074]
[1779212156922,38.86,76699.31,0.1,-0.98835,3e-05,0.94678]
[1779212158374,38.86,76699.31,0.1,-0.98835,3e-05,0.94678]
[1779212158521,38.86,76699.31,0.1,-0.98835,3e-05,0.94678]
[1779212158574,38.86,76696.48,0.1,-0.98842,3e-05,0.94172]
[1779212160950,38.86,76694.79,0.1,-0.98846,2e-05,0.93872]
[1779212161957,38.86,76693.51,0.1,-0.98849,2e-05,0.93644]
[1779212164714,38.86,76693.53,0.1,-0.98849,2e-05,0.93648]
[1779212164770,38.86,76693.53,0.1,-0.98849,2e-05,0.93648]
[1779212165360,38.86,76694.71,0.1,-0.98846,2e-05,0.93857]
[1779212165985,38.86,76699.03,0.1,-0.98836,3e-05,0.94628]
[1779212167014,38.86,76699.03,0.1,-0.98836,3e-05,0.94628]
[1779212167020,38.86,76699.03,0.1,-0.98836,3e-05,0.94628]
[1779212167038,38.86,76701.24,0.1,-0.9883,3e-05,0.95024]
[1779212167999,38.86,76695.86,0.1,-0.98843,3e-05,0.94062]
[1779212169006,38.86,76694.52,0.1,-0.98847,2e-05,0.93824]
[1779212172782,38.86,76694.37,0.1,-0.98847,2e-05,0.93797]
[1779212173025,38.86,76694.66,0.1,-0.98846,2e-05,0.93849]
[1779212173034,38.86,76696.21,0.1,-0.98843,3e-05,0.94124]
[1779212178069,38.86,76697.48,0.1,-0.98839,3e-05,0.94351]
[1779212181200,38.86,76697.52,0.1,-0.98839,3e-05,0.94358]
[1779212181269,38.86,76697.52,0.1,-0.98839,3e-05,0.94358]
[1779212182097,38.86,76700.95,0.1,-0.98831,3e-05,0.94972]
[1779212183104,38.86,76704.76,0.1,-0.98821,3e-05,0.95657]
[1779212184373,38.86,76704.76,0.1,-0.98821,3e-05,0.95657]
[1779212184520,38.86,76704.76,0.1,-0.98821,3e-05,0.95657]
[1779212184621,38.86,76703.15,0.1,-0.98825,3e-05,0.95367]
[1779212185118,38.86,76699.03,0.1,-0.98836,3e-05,0.94628]
[1779212190153,38.86,76698.03,0.1,-0.98838,3e-05,0.94449]
[1779212191402,38.86,76698.03,0.1,-0.98838,3e-05,0.94449]
[1779212191522,38.86,76698.03,0.1,-0.98838,3e-05,0.94449]
[1779212192167,38.86,76694.93,0.1,-0.9885,2e-05,0.9356]
[1779212198210,38.86,76698.94,0.1,-0.9884,3e-05,0.94273]
[1779212198861,38.86,76698.94,0.1,-0.9884,3e-05,0.94273]
[1779212199044,38.86,76698.94,0.1,-0.9884,3e-05,0.94273]
[1779212199460,38.86,76698.94,0.1,-0.9884,3e-05,0.94273]
[1779212199687,38.86,76698.94,0.1,-0.9884,3e-05,0.94273]
[1779212199753,38.86,76713.88,0.1,-0.98802,3e-05,0.96969]
[1779212200227,38.86,76727.81,0.1,-0.98765,3e-05,0.99538]
[1779212201233,38.86,76719.09,0.1,-0.98788,3e-05,0.97924]
[1779212202602,38.86,76719.09,0.1,-0.98788,3e-05,0.97924]
[1779212202773,38.86,76719.09,0.1,-0.98788,3e-05,0.97924]
[1779212202755,38.86,76718.33,0.1,-0.9879,3e-05,0.97784]
[1779212204255,38.86,76720.44,0.1,-0.98785,3e-05,0.98172]
[1779212205261,38.86,76722.43,0.1,-0.98779,3e-05,0.9854]
[1779212209898,38.86,76723.17,0.1,-0.98778,3e-05,0.98677]
[1779212210020,38.86,76723.17,0.1,-0.98778,3e-05,0.98677]
[1779212212310,38.86,76720.42,0.1,-0.98785,3e-05,0.98169]
[1779212217024,38.86,76720.02,0.1,-0.98786,3e-05,0.98095]
[1779212219825,38.86,76720.59,0.1,-0.98784,3e-05,0.982]
[1779212219359,38.86,76728.56,0.1,-0.98763,3e-05,0.99678]
[1779212220028,38.86,76728.56,0.1,-0.98763,3e-05,0.99678]
[1779212220367,38.86,76738.77,0.1,-0.98736,3e-05,1.01597]
[1779212221374,38.86,76746.57,0.1,-0.98715,3e-05,1.03083]
[1779212222381,38.86,76744.84,0.1,-0.98719,3e-05,1.02752]
[1779212223752,38.86,76744.84,0.1,-0.98719,3e-05,1.02752]
[1779212223772,38.86,76744.84,0.1,-0.98719,3e-05,1.02752]
[1779212224837,38.86,76747.41,0.1,-0.98712,3e-05,1.03245]
[1779212225402,38.86,76750.01,0.1,-0.98705,3e-05,1.03744]
[1779212226409,38.86,76767.68,0.1,-0.98656,3e-05,1.07192]
[1779212227416,38.86,76772.44,0.1,-0.98642,3e-05,1.08136]
[1779212230437,38.86,76775.89,0.1,-0.98632,3e-05,1.08824]
[1779212232451,38.86,76770.52,0.1,-0.98648,3e-05,1.07754]
[1779212233457,38.86,76768.57,0.1,-0.98653,3e-05,1.07368]
[1779212234135,38.86,76768.57,0.1,-0.98653,3e-05,1.07368]
[1779212234270,38.86,76768.57,0.1,-0.98653,3e-05,1.07368]
[1779212234786,38.86,76768.57,0.1,-0.98653,3e-05,1.07368]
[1779212238573,38.86,76769.57,0.1,-0.9865,3e-05,1.07566]
[1779212238775,38.86,76769.57,0.1,-0.9865,3e-05,1.07566]
[1779212238652,38.86,76771.84,0.1,-0.98644,3e-05,1.08017]
[1779212240507,38.86,76778.15,0.1,-0.98626,3e-05,1.09277]
[1779212241443,38.86,76778.15,0.1,-0.98626,3e-05,1.09277]
[1779212241519,38.86,76778.15,0.1,-0.98626,3e-05,1.09277]
[1779212241620,38.86,76787.05,0.1,-0.98599,3e-05,1.11075]
[1779212242521,38.86,76787.25,0.1,-0.98599,3e-05,1.11115]
[1779212243528,38.86,76788.77,0.1,-0.98594,3e-05,1.11425]
[1779212244535,38.86,76799.28,0.1,-0.98563,3e-05,1.13583]
[1779212245541,38.86,76801.12,0.1,-0.98557,3e-05,1.13964]
[1779212246309,38.86,76801.12,0.1,-0.98557,3e-05,1.13964]
[1779212246520,38.86,76801.12,0.1,-0.98557,3e-05,1.13964]
[1779212248563,38.86,76797.33,0.1,-0.98569,3e-05,1.1318]
[1779212251584,38.86,76802.19,0.1,-0.98559,3e-05,1.13802]
[1779212255612,38.86,76803.64,0.1,-0.98554,3e-05,1.14103]
[1779212257626,38.86,76811.29,0.1,-0.98531,3e-05,1.15701]
[1779212260647,38.86,76811.07,0.1,-0.98532,3e-05,1.15655]
[1779212262661,38.86,76809.55,0.1,-0.98536,3e-05,1.15336]
[1779212263394,38.86,76809.55,0.1,-0.98536,3e-05,1.15336]
[1779212263523,38.86,76809.55,0.1,-0.98536,3e-05,1.15336]
[1779212263533,38.86,76809.55,0.1,-0.98536,3e-05,1.15336]
[1779212263668,38.86,76809.68,0.1,-0.98536,3e-05,1.15363]
[1779212267696,38.86,76810.82,0.1,-0.98533,3e-05,1.15602]
[1779212272731,38.86,76809.97,0.1,-0.98535,3e-05,1.15424]
[1779212273738,38.86,76811.94,0.1,-0.98529,3e-05,1.15838]
[1779212274746,38.86,76814.09,0.1,-0.98522,3e-05,1.1629]
[1779212276761,38.86,76815.2,0.1,-0.98519,3e-05,1.16525]
[1779212281796,38.86,76815.97,0.1,-0.98517,3e-05,1.16687]
[1779212284817,38.86,76821.32,0.1,-0.985,3e-05,1.17823]
[1779212285824,38.86,76819.26,0.1,-0.98506,3e-05,1.17384]
[1779212286831,38.86,76816.28,0.1,-0.98516,3e-05,1.16753]
[1779212287838,38.86,76817.47,0.1,-0.98512,3e-05,1.17005]
[1779212292873,38.86,76810.11,0.1,-0.98534,3e-05,1.15479]
[1779212293880,38.86,76808.76,0.1,-0.98538,3e-05,1.15211]
[1779212295894,38.87,76813.03,0.1,-0.98525,3e-05,1.16139]
[1779212296901,38.87,76815.17,0.1,-0.98518,3e-05,1.16604]
[1779212300502,38.87,76822.78,0.1,-0.98493,3e-05,1.18271]
[1779212300929,38.87,76824.31,0.1,-0.98488,3e-05,1.18598]
[1779212301936,38.87,76826.51,0.1,-0.98481,3e-05,1.19079]
[1779212305964,38.87,76828.22,0.1,-0.98475,3e-05,1.19482]
[1779212306971,38.87,76831.67,0.1,-0.98464,3e-05,1.20235]
[1779212307978,38.87,76847.18,0.1,-0.98414,3e-05,1.23634]
[1779212308985,38.87,76850.08,0.1,-0.98404,3e-05,1.24278]
[1779212311179,38.87,76850.51,0.1,-0.98403,3e-05,1.24374]
[1779212311301,38.87,76850.51,0.1,-0.98403,3e-05,1.24374]
[1779212311363,38.87,76850.31,0.1,-0.98409,3e-05,1.23923]
[1779212313013,38.87,76865.08,0.1,-0.98359,3e-05,1.2723]
[1779212314020,38.87,76869.52,0.1,-0.98344,3e-05,1.28233]
[1779212315028,38.87,76869.52,0.1,-0.98344,3e-05,1.28233]
[1779212316681,38.87,76869.52,0.1,-0.98344,3e-05,1.28227]
[1779212316780,38.87,76870.77,0.1,-0.9834,3e-05,1.28498]
[1779212317053,38.87,76886.06,0.1,-0.98287,4e-05,1.3202]
[1779212318541,38.87,76886.06,0.1,-0.98287,4e-05,1.3202]
[1779212318557,38.87,76895.73,0.1,-0.98254,4e-05,1.34255]
[1779212321277,38.87,76895.85,0.1,-0.98254,4e-05,1.34266]
[1779212321441,38.87,76895.85,0.1,-0.98254,4e-05,1.34266]
[1779212321523,38.87,76895.38,0.1,-0.98256,4e-05,1.34121]
[1779212323090,38.87,76888.67,0.1,-0.9828,4e-05,1.3253]
[1779212324097,38.86,76885.95,0.1,-0.9829,4e-05,1.31881]
[1779212325104,38.86,76890.03,0.1,-0.98275,4e-05,1.3282]
[1779212330139,38.86,76890.39,0.1,-0.98275,4e-05,1.3283]
[1779212332153,38.86,76894.93,0.1,-0.9826,4e-05,1.33866]
[1779212333275,38.86,76894.93,0.1,-0.9826,4e-05,1.33866]
[1779212336914,38.85,76894.64,0.1,-0.98261,4e-05,1.33751]
[1779212336927,38.85,76894.64,0.1,-0.98261,4e-05,1.33751]
[1779212337034,38.85,76894.64,0.1,-0.98261,4e-05,1.33751]
[1779212337192,38.85,76893.86,0.1,-0.98265,4e-05,1.33536]
[1779212342599,38.81,76893.67,0.1,-0.98275,4e-05,1.32887]
[1779212342771,38.81,76893.67,0.1,-0.98275,4e-05,1.32887]
[1779212345120,38.8,76893.26,0.1,-0.98279,4e-05,1.32622]
[1779212345149,38.8,76893.26,0.1,-0.98279,4e-05,1.32622]
[1779212345278,38.8,76893.26,0.1,-0.98279,4e-05,1.32622]
[1779212345357,38.8,76894.93,0.1,-0.98273,4e-05,1.32985]
[1779212346252,38.8,76904.51,0.1,-0.98239,4e-05,1.35246]
[1779212347259,38.8,76912.03,0.1,-0.98212,4e-05,1.37027]
[1779212348266,38.8,76911.33,0.1,-0.98215,4e-05,1.36841]
[1779212349273,38.8,76902.13,0.1,-0.98248,4e-05,1.34628]
[1779212350280,38.8,76897.39,0.1,-0.98265,4e-05,1.33489]
[1779212351272,38.8,76897.39,0.1,-0.98265,4e-05,1.33489]
[1779212351287,38.79,76896.37,0.1,-0.98269,4e-05,1.33232]
[1779212352792,38.79,76896.37,0.1,-0.98269,4e-05,1.33232]
[1779212352896,38.79,76896.37,0.1,-0.98269,4e-05,1.33232]
[1779212352875,38.79,76896.7,0.1,-0.98269,4e-05,1.3328]
[1779212353025,38.79,76896.7,0.1,-0.98269,4e-05,1.3328]
[1779212353301,38.79,76896.04,0.1,-0.98271,4e-05,1.33125]
[1779212354309,38.79,76899.39,0.1,-0.98259,4e-05,1.33898]
[1779212355316,38.79,76896.02,0.1,-0.98271,4e-05,1.3309]
[1779212359344,38.79,76892.4,0.1,-0.98285,4e-05,1.32167]
[1779212360563,38.79,76892.4,0.1,-0.98285,4e-05,1.32167]
[1779212360770,38.79,76892.4,0.1,-0.98285,4e-05,1.32167]
[1779212361360,38.78,76886.52,0.1,-0.98306,3e-05,1.30774]
[1779212362365,38.78,76883.12,0.1,-0.98318,3e-05,1.29977]
[1779212363031,38.78,76883.12,0.1,-0.98318,3e-05,1.29977]
[1779212363281,38.78,76883.12,0.1,-0.98318,3e-05,1.29977]
[1779212363372,38.78,76879.36,0.1,-0.98331,3e-05,1.29103]
[1779212364379,38.78,76876.11,0.1,-0.98343,3e-05,1.28352]
[1779212368407,38.78,76879.37,0.1,-0.98332,3e-05,1.2907]
[1779212369249,38.78,76879.37,0.1,-0.98332,3e-05,1.2907]
[1779212369282,38.78,76879.37,0.1,-0.98332,3e-05,1.2907]
[1779212369288,38.78,76879.37,0.1,-0.98332,3e-05,1.2907]
[1779212369522,38.78,76879.37,0.1,-0.98332,3e-05,1.2907]
[1779212369621,38.78,76879.78,0.1,-0.98331,3e-05,1.29164]
[1779212371428,38.78,76879.67,0.1,-0.98336,3e-05,1.28722]
[1779212373450,38.78,76877.62,0.1,-0.98343,3e-05,1.28236]
[1779212376472,38.77,76874.5,0.1,-0.98355,3e-05,1.2746]
[1779212377208,38.77,76874.5,0.1,-0.98355,3e-05,1.2746]
[1779212377274,38.77,76874.5,0.1,-0.98355,3e-05,1.2746]
[1779212377280,38.77,76874.5,0.1,-0.98355,3e-05,1.2746]
[1779212377521,38.77,76874.5,0.1,-0.98355,3e-05,1.2746]
[1779212377545,38.77,76876.66,0.1,-0.98348,3e-05,1.27937]
[1779212379730,38.77,76877.63,0.1,-0.98345,3e-05,1.28142]
[1779212379771,38.77,76877.63,0.1,-0.98345,3e-05,1.28142]
[1779212380500,38.77,76887.36,0.1,-0.98312,3e-05,1.30343]
[1779212381445,38.77,76887.36,0.1,-0.98312,3e-05,1.30343]
[1779212381517,38.77,76887.36,0.1,-0.98312,3e-05,1.30343]
[1779212381777,38.77,76887.36,0.1,-0.98312,3e-05,1.30343]
[1779212381781,38.77,76887.44,0.1,-0.98312,3e-05,1.30342]
[1779212382529,38.77,76899.3,0.1,-0.9827,4e-05,1.33086]
[1779212383524,38.77,76917.08,0.1,-0.98207,4e-05,1.37289]
[1779212384530,38.76,76915.75,0.1,-0.98212,4e-05,1.36937]
[1779212385538,38.76,76910.39,0.1,-0.98232,4e-05,1.35622]
[1779212388230,38.76,76911.92,0.1,-0.98227,4e-05,1.35929]
[1779212388272,38.76,76911.92,0.1,-0.98227,4e-05,1.35929]
[1779212390573,38.75,76909.12,0.1,-0.98239,4e-05,1.35172]
[1779212392200,38.75,76907.82,0.1,-0.98244,4e-05,1.34835]
[1779212392270,38.75,76907.82,0.1,-0.98244,4e-05,1.34835]
[1779212394034,38.75,76910.45,0.1,-0.98235,4e-05,1.35404]
[1779212394063,38.75,76910.45,0.1,-0.98235,4e-05,1.35404]
[1779212394275,38.75,76910.45,0.1,-0.98235,4e-05,1.35404]
[1779212394600,38.75,76910.11,0.1,-0.98237,4e-05,1.35294]
[1779212398548,38.74,76909.68,0.1,-0.9824,4e-05,1.35106]
[1779212398772,38.74,76909.68,0.1,-0.9824,4e-05,1.35106]
[1779212401650,38.73,76923.84,0.1,-0.9819,4e-05,1.38389]
[1779212402197,38.73,76923.84,0.1,-0.9819,4e-05,1.38389]
[1779212402322,38.73,76923.84,0.1,-0.9819,4e-05,1.38389]
[1779212402657,38.73,76928.0,0.1,-0.98175,4e-05,1.39365]
[1779212403664,38.73,76931.15,0.1,-0.98164,4e-05,1.40098]
[1779212404671,38.73,76934.93,0.1,-0.9815,4e-05,1.40988]
[1779212405678,38.72,76936.82,0.1,-0.98144,4e-05,1.41414]
[1779212407692,38.72,76934.94,0.1,-0.98152,4e-05,1.40872]
[1779212408699,38.72,76938.8,0.1,-0.98138,4e-05,1.41785]
[1779212410175,38.71,76939.39,0.1,-0.98137,4e-05,1.41891]
[1779212410269,38.71,76939.39,0.1,-0.98137,4e-05,1.41891]
[1779212411720,38.71,76943.95,0.1,-0.98121,4e-05,1.42941]
[1779212412727,38.71,76947.9,0.1,-0.98106,4e-05,1.43883]
[1779212413335,38.71,76947.9,0.1,-0.98106,4e-05,1.43883]
[1779212413520,38.71,76947.9,0.1,-0.98106,4e-05,1.43883]
[1779212414083,38.7,76946.82,0.1,-0.98111,4e-05,1.4357]
[1779212414096,38.7,76946.82,0.1,-0.98111,4e-05,1.4357]
[1779212414273,38.7,76946.82,0.1,-0.98111,4e-05,1.4357]
[1779212414741,38.7,76946.77,0.1,-0.98112,4e-05,1.43515]
[1779212417763,38.69,76944.47,0.1,-0.98123,4e-05,1.42815]
[1779212418815,38.69,76922.92,0.1,-0.98204,4e-05,1.37497]
[1779212420000,38.69,76922.92,0.1,-0.98204,4e-05,1.37497]
[1779212419796,38.69,76894.0,0.1,-0.98308,3e-05,1.30621]
[1779212420803,38.69,76889.44,0.1,-0.98324,3e-05,1.29566]
[1779212421810,38.69,76890.43,0.1,-0.98321,3e-05,1.29758]
[1779212422737,38.69,76890.43,0.1,-0.98321,3e-05,1.29758]
[1779212427852,38.68,76893.22,0.1,-0.98313,3e-05,1.30299]
[1779212429866,38.68,76895.39,0.1,-0.98306,3e-05,1.30765]
[1779212431880,38.67,76899.18,0.1,-0.98298,4e-05,1.31185]
[1779212433894,38.67,76906.71,0.1,-0.98272,4e-05,1.32907]
[1779212434901,38.67,76911.71,0.1,-0.98255,4e-05,1.34064]
[1779212435908,38.67,76915.46,0.1,-0.98242,4e-05,1.34929]
[1779212436915,38.67,76921.78,0.1,-0.98219,4e-05,1.36413]
[1779212439595,38.66,76921.8,0.1,-0.9822,4e-05,1.36358]
[1779212439771,38.66,76921.8,0.1,-0.9822,4e-05,1.36358]
[1779212441952,38.66,76923.97,0.1,-0.98213,4e-05,1.3679]
[1779212442963,38.66,76923.97,0.1,-0.98213,4e-05,1.3679]
[1779212443023,38.66,76923.97,0.1,-0.98213,4e-05,1.3679]
[1779212443003,38.65,76924.18,0.1,-0.98213,4e-05,1.36811]
[1779212443131,38.65,76924.18,0.1,-0.98213,4e-05,1.36811]
[1779212443274,38.65,76924.18,0.1,-0.98213,4e-05,1.36811]
[1779212443964,38.65,76924.41,0.1,-0.98213,4e-05,1.36836]
[1779212445978,38.65,76926.78,0.1,-0.98205,4e-05,1.37346]
[1779212447992,38.64,76921.99,0.1,-0.98223,4e-05,1.3613]
[1779212448278,38.64,76921.99,0.1,-0.98223,4e-05,1.3613]
[1779212448524,38.64,76921.99,0.1,-0.98223,4e-05,1.3613]
[1779212450297,38.64,76923.8,0.1,-0.98218,4e-05,1.36507]
[1779212450424,38.64,76923.8,0.1,-0.98218,4e-05,1.36507]
[1779212450523,38.64,76923.8,0.1,-0.98218,4e-05,1.36507]
[1779212451013,38.64,76924.92,0.1,-0.98214,4e-05,1.36747]
[1779212453027,38.64,76922.55,0.1,-0.98224,4e-05,1.36117]
[1779212453322,38.64,76922.55,0.1,-0.98224,4e-05,1.36117]
[1779212453523,38.64,76922.55,0.1,-0.98224,4e-05,1.36117]
[1779212454034,38.63,76916.95,0.1,-0.98244,4e-05,1.34749]
[1779212455041,38.63,76919.83,0.1,-0.98234,4e-05,1.3541]
[1779212456048,38.63,76901.88,0.1,-0.98299,4e-05,1.31144]
[1779212457063,38.63,76901.88,0.1,-0.98299,4e-05,1.31144]
[1779212457055,38.63,76900.12,0.1,-0.98305,4e-05,1.30714]
[1779212459371,38.63,76899.13,0.1,-0.98309,3e-05,1.30446]
[1779212459759,38.63,76899.13,0.1,-0.98309,3e-05,1.30446]
[1779212459770,38.63,76899.13,0.1,-0.98309,3e-05,1.30446]
[1779212459822,38.63,76899.13,0.1,-0.98309,3e-05,1.30446]
[1779212460024,38.63,76899.13,0.1,-0.98309,3e-05,1.30446]
[1779212460078,38.62,76898.95,0.1,-0.9831,3e-05,1.30384]
[1779212462090,38.62,76895.82,0.1,-0.98322,3e-05,1.29621]
[1779212467132,38.62,76889.68,0.1,-0.98344,3e-05,1.28117]
[1779212468140,38.62,76887.8,0.1,-0.98351,3e-05,1.27671]
[1779212470962,38.61,76886.05,0.1,-0.98357,3e-05,1.27242]
[1779212471019,38.61,76886.05,0.1,-0.98357,3e-05,1.27242]
[1779212472501,38.61,76885.5,0.1,-0.9836,3e-05,1.27089]
[1779212472523,38.61,76885.5,0.1,-0.9836,3e-05,1.27089]
[1779212472621,38.61,76885.5,0.1,-0.9836,3e-05,1.27089]
[1779212472773,38.61,76885.5,0.1,-0.9836,3e-05,1.27089]
[1779212473174,38.61,76885.2,0.1,-0.98361,3e-05,1.27007]
[1779212476071,38.61,76885.12,0.1,-0.98361,3e-05,1.26976]
[1779212476272,38.61,76885.06,0.1,-0.98362,3e-05,1.26936]
[1779212477676,38.61,76884.71,0.1,-0.98363,3e-05,1.26856]
[1779212477688,38.61,76884.71,0.1,-0.98363,3e-05,1.26856]
[1779212477772,38.61,76884.71,0.1,-0.98363,3e-05,1.26856]
[1779212477777,38.61,76886.64,0.1,-0.98357,3e-05,1.27268]
[1779212481710,38.6,76886.12,0.1,-0.98359,3e-05,1.27122]
[1779212481771,38.6,76886.12,0.1,-0.98359,3e-05,1.27122]
[1779212481811,38.6,76890.82,0.1,-0.98344,3e-05,1.28168]
[1779212482904,38.6,76890.82,0.1,-0.98344,3e-05,1.28168]
[1779212482965,38.6,76890.82,0.1,-0.98344,3e-05,1.28168]
[1779212483024,38.6,76890.82,0.1,-0.98344,3e-05,1.28168]
[1779212483052,38.6,76892.77,0.1,-0.98337,3e-05,1.28599]
[1779212483245,38.6,76889.37,0.1,-0.98349,3e-05,1.2782]
[1779212484252,38.6,76887.33,0.1,-0.98356,3e-05,1.27339]
[1779212486947,38.6,76887.61,0.1,-0.98355,3e-05,1.2739]
[1779212487025,38.6,76887.61,0.1,-0.98355,3e-05,1.2739]
[1779212487273,38.6,76890.46,0.1,-0.98346,3e-05,1.28014]
[1779212488301,38.6,76890.46,0.1,-0.98346,3e-05,1.28014]
[1779212488430,38.6,76890.46,0.1,-0.98346,3e-05,1.28014]
[1779212488520,38.6,76890.46,0.1,-0.98346,3e-05,1.28014]
[1779212488622,38.6,76892.13,0.1,-0.98341,3e-05,1.28368]
[1779212489923,38.6,76892.13,0.1,-0.98341,3e-05,1.28368]
[1779212490020,38.6,76892.13,0.1,-0.98341,3e-05,1.28368]
[1779212490294,38.6,76886.22,0.1,-0.98361,3e-05,1.27002]
[1779212493314,38.59,76884.48,0.1,-0.98373,3e-05,1.26159]
[1779212498413,38.59,76884.25,0.1,-0.98374,3e-05,1.26063]
[1779212498519,38.59,76884.25,0.1,-0.98374,3e-05,1.26063]
[1779212499639,38.59,76884.32,0.1,-0.98374,3e-05,1.26057]
[1779212499725,38.59,76884.32,0.1,-0.98374,3e-05,1.26057]
[1779212499771,38.59,76884.32,0.1,-0.98374,3e-05,1.26057]
[1779212499873,38.59,76884.43,0.1,-0.98374,3e-05,1.26071]
[1779212502378,38.59,76880.89,0.1,-0.98386,3e-05,1.2525]
[1779212503371,38.59,76880.89,0.1,-0.98386,3e-05,1.2525]
[1779212503530,38.59,76880.89,0.1,-0.98386,3e-05,1.2525]
[1779212504653,38.58,76881.55,0.1,-0.98384,3e-05,1.25379]
[1779212504772,38.58,76881.55,0.1,-0.98384,3e-05,1.25379]
[1779212504777,38.58,76881.55,0.1,-0.98384,3e-05,1.25379]
[1779212505035,38.58,76881.55,0.1,-0.98384,3e-05,1.25379]
[1779212505100,38.58,76884.87,0.1,-0.98373,3e-05,1.2612]
[1779212506406,38.58,76888.29,0.1,-0.98362,3e-05,1.26886]
[1779212507412,38.58,76891.51,0.1,-0.98351,3e-05,1.2761]
[1779212510268,38.58,76891.53,0.1,-0.98351,3e-05,1.27589]
[1779212510380,38.58,76891.53,0.1,-0.98351,3e-05,1.27589]
[1779212510522,38.58,76891.53,0.1,-0.98351,3e-05,1.27589]
[1779212510614,38.58,76887.18,0.1,-0.98367,3e-05,1.26571]
[1779212511441,38.58,76884.87,0.1,-0.98374,3e-05,1.26047]
[1779212516194,38.58,76874.06,0.1,-0.98411,3e-05,1.23563]
[1779212517206,38.58,76874.06,0.1,-0.98411,3e-05,1.23563]
[1779212516476,38.58,76872.14,0.1,-0.98418,3e-05,1.2313]
[1779212517349,38.58,76872.14,0.1,-0.98418,3e-05,1.2313]
[1779212517483,38.58,76870.57,0.1,-0.98423,3e-05,1.22781]
[1779212518774,38.58,76870.57,0.1,-0.98423,3e-05,1.22781]
[1779212520504,38.57,76872.84,0.1,-0.98416,3e-05,1.23266]
[1779212525149,38.57,76872.03,0.1,-0.98419,3e-05,1.23068]
[1779212525244,38.57,76870.79,0.1,-0.98423,3e-05,1.22787]
[1779212525271,38.57,76870.79,0.1,-0.98423,3e-05,1.22787]
[1779212525540,38.57,76870.24,0.1,-0.98425,3e-05,1.22661]
[1779212530576,38.57,76871.42,0.1,-0.98421,3e-05,1.22897]
[1779212531583,38.57,76865.18,0.1,-0.98442,3e-05,1.21512]
[1779212532786,38.57,76865.18,0.1,-0.98442,3e-05,1.21512]
[1779212532893,38.57,76865.18,0.1,-0.98442,3e-05,1.21512]
[1779212533019,38.57,76865.18,0.1,-0.98442,3e-05,1.21512]
[1779212533120,38.57,76864.89,0.1,-0.98443,3e-05,1.21446]
[1779212533493,38.57,76864.89,0.1,-0.98443,3e-05,1.21446]
[1779212533522,38.57,76864.89,0.1,-0.98443,3e-05,1.21446]
[1779212534604,38.57,76866.96,0.1,-0.98436,3e-05,1.21896]
[1779212539639,38.57,76868.88,0.1,-0.9843,3e-05,1.22302]
[1779212541179,38.57,76868.88,0.1,-0.9843,3e-05,1.22302]
[1779212541191,38.57,76868.88,0.1,-0.9843,3e-05,1.22302]
[1779212541271,38.57,76869.57,0.1,-0.98428,3e-05,1.2245]
[1779212541624,38.57,76869.57,0.1,-0.98428,3e-05,1.2245]
[1779212541774,38.57,76869.57,0.1,-0.98428,3e-05,1.2245]
[1779212541834,38.57,76868.09,0.1,-0.98433,3e-05,1.22118]
[1779212543667,38.57,76864.89,0.1,-0.98444,3e-05,1.21404]
[1779212545681,38.57,76859.3,0.1,-0.98462,3e-05,1.20173]
[1779212546687,38.57,76857.12,0.1,-0.98469,3e-05,1.19697]
[1779212547519,38.57,76857.12,0.1,-0.98469,3e-05,1.19697]
[1779212547636,38.57,76857.12,0.1,-0.98469,3e-05,1.19697]
[1779212547771,38.57,76857.12,0.1,-0.98469,3e-05,1.19697]
[1779212547978,38.57,76857.12,0.1,-0.98469,3e-05,1.19697]
[1779212548048,38.57,76852.43,0.1,-0.98484,3e-05,1.18679]
[1779212548702,38.57,76849.02,0.1,-0.98495,3e-05,1.17946]
[1779212550776,38.57,76848.55,0.1,-0.98496,3e-05,1.17848]
[1779212550888,38.57,76848.55,0.1,-0.98496,3e-05,1.17848]
[1779212550987,38.57,76847.91,0.1,-0.98498,3e-05,1.17713]
[1779212551581,38.57,76847.91,0.1,-0.98498,3e-05,1.17713]
[1779212551776,38.57,76847.91,0.1,-0.98498,3e-05,1.17713]
[1779212552730,38.57,76849.91,0.1,-0.98496,3e-05,1.17757]
[1779212554773,38.57,76850.86,0.1,-0.98493,3e-05,1.17965]
[1779212554997,38.57,76850.86,0.1,-0.98493,3e-05,1.17965]
[1779212555030,38.57,76851.97,0.1,-0.9849,3e-05,1.18207]
[1779212556563,38.57,76851.93,0.1,-0.9849,3e-05,1.18201]
[1779212556774,38.57,76851.93,0.1,-0.9849,3e-05,1.18201]
[1779212557769,38.57,76854.91,0.1,-0.9848,3e-05,1.1885]
[1779212558774,38.57,76854.91,0.1,-0.9848,3e-05,1.1885]
[1779212558891,38.57,76854.91,0.1,-0.9848,3e-05,1.1885]
[1779212558974,38.57,76855.63,0.1,-0.98478,3e-05,1.19008]
[1779212560775,38.57,76856.0,0.1,-0.98477,3e-05,1.19089]
[1779212561046,38.57,76856.0,0.1,-0.98477,3e-05,1.19089]
[1779212561203,38.57,76856.0,0.1,-0.98477,3e-05,1.19089]
[1779212561111,38.57,76856.78,0.1,-0.98474,3e-05,1.1926]
[1779212561270,38.57,76856.78,0.1,-0.98474,3e-05,1.1926]
[1779212561797,38.57,76858.4,0.1,-0.98469,3e-05,1.19613]
[1779212564578,38.57,76859.43,0.1,-0.98466,3e-05,1.19838]
[1779212564717,38.57,76859.43,0.1,-0.98466,3e-05,1.19838]
[1779212564776,38.57,76859.43,0.1,-0.98466,3e-05,1.19838]
[1779212564893,38.57,76859.43,0.1,-0.98466,3e-05,1.19838]
[1779212564972,38.57,76862.25,0.1,-0.98457,3e-05,1.20454]
[1779212565744,38.57,76862.25,0.1,-0.98457,3e-05,1.20454]
[1779212565770,38.57,76862.25,0.1,-0.98457,3e-05,1.20454]
[1779212565825,38.57,76864.38,0.1,-0.9845,3e-05,1.2092]
[1779212566772,38.57,76864.38,0.1,-0.9845,3e-05,1.2092]
[1779212567034,38.57,76864.38,0.1,-0.9845,3e-05,1.2092]
[1779212567131,38.57,76863.34,0.1,-0.98453,3e-05,1.20691]
[1779212567839,38.57,76866.41,0.1,-0.98443,3e-05,1.21364]
[1779212568776,38.57,76866.41,0.1,-0.98443,3e-05,1.21364]
[1779212568802,38.57,76866.41,0.1,-0.98443,3e-05,1.21364]
[1779212568846,38.57,76870.85,0.1,-0.98429,3e-05,1.22342]
[1779212569852,38.57,76874.86,0.1,-0.98415,3e-05,1.23229]
[1779212571172,38.57,76874.86,0.1,-0.98415,3e-05,1.23229]
[1779212571270,38.57,76874.86,0.1,-0.98415,3e-05,1.23229]
[1779212571191,38.57,76875.81,0.1,-0.98412,3e-05,1.23435]
[1779212571826,38.57,76875.81,0.1,-0.98412,3e-05,1.23435]
[1779212572024,38.57,76875.81,0.1,-0.98412,3e-05,1.23435]
[1779212572033,38.57,76876.3,0.1,-0.98411,3e-05,1.23538]
[1779212574775,38.57,76875.28,0.1,-0.98414,3e-05,1.23299]
[1779212574846,38.57,76875.28,0.1,-0.98414,3e-05,1.23299]
[1779212574889,38.57,76875.92,0.1,-0.98412,3e-05,1.23436]
[1779212577098,38.57,76876.82,0.1,-0.98409,3e-05,1.23631]
[1779212577284,38.57,76877.24,0.1,-0.98408,3e-05,1.23719]
[1779212578775,38.57,76878.44,0.1,-0.98404,3e-05,1.23981]
[1779212578998,38.57,76878.44,0.1,-0.98404,3e-05,1.23981]
[1779212579099,38.56,76878.32,0.1,-0.98405,3e-05,1.23947]
[1779212580776,38.56,76878.42,0.1,-0.98404,3e-05,1.23962]
[1779212580941,38.56,76878.42,0.1,-0.98404,3e-05,1.23962]
[1779212581033,38.56,76878.93,0.1,-0.98403,3e-05,1.2407]
[1779212581408,38.56,76878.93,0.1,-0.98403,3e-05,1.2407]
[1779212581521,38.56,76878.93,0.1,-0.98403,3e-05,1.2407]
[1779212582776,38.56,76879.6,0.1,-0.98401,3e-05,1.24213]
[1779212583082,38.56,76879.6,0.1,-0.98401,3e-05,1.24213]
[1779212583093,38.56,76876.77,0.1,-0.9841,3e-05,1.23572]
[1779212584776,38.56,76876.39,0.1,-0.98412,3e-05,1.23481]
[1779212585070,38.56,76876.39,0.1,-0.98412,3e-05,1.23481]
[1779212585124,38.56,76876.37,0.1,-0.98412,3e-05,1.2347]
[1779212585725,38.56,76876.37,0.1,-0.98412,3e-05,1.2347]
[1779212585771,38.56,76876.37,0.1,-0.98412,3e-05,1.2347]
[1779212585967,38.56,76870.67,0.1,-0.98431,3e-05,1.22198]
[1779212586974,38.56,76869.39,0.1,-0.98435,3e-05,1.21911]
[1779212588772,38.56,76868.8,0.1,-0.98437,3e-05,1.21778]
[1779212589004,38.56,76868.8,0.1,-0.98437,3e-05,1.21778]
[1779212589106,38.56,76864.85,0.1,-0.9845,3e-05,1.20905]
[1779212589482,38.56,76864.85,0.1,-0.9845,3e-05,1.20905]
[1779212589522,38.56,76864.85,0.1,-0.9845,3e-05,1.20905]
[1779212589995,38.56,76862.68,0.1,-0.98457,3e-05,1.20428]
[1779212591002,38.56,76856.85,0.1,-0.98476,3e-05,1.19158]
[1779212591683,38.56,76856.85,0.1,-0.98476,3e-05,1.19158]
[1779212591771,38.56,76856.85,0.1,-0.98476,3e-05,1.19158]
[1779212592009,38.56,76854.7,0.1,-0.98483,3e-05,1.18682]
[1779212594023,38.56,76850.6,0.1,-0.98496,3e-05,1.1778]
[1779212595030,38.56,76848.13,0.1,-0.98504,3e-05,1.17242]
[1779212596037,38.56,76851.3,0.1,-0.98494,3e-05,1.17916]
[1779212596960,38.56,76851.3,0.1,-0.98494,3e-05,1.17916]
[1779212597021,38.56,76851.3,0.1,-0.98494,3e-05,1.17916]
[1779212597044,38.56,76849.28,0.1,-0.98501,3e-05,1.17474]
[1779212598051,38.56,76846.79,0.1,-0.98509,3e-05,1.16933]
[1779212600064,38.56,76848.05,0.1,-0.98505,3e-05,1.1719]
[1779212604684,38.55,76847.66,0.1,-0.98506,3e-05,1.1708]
[1779212604769,38.55,76847.66,0.1,-0.98506,3e-05,1.1708]
[1779212609445,38.55,76848.1,0.1,-0.98506,3e-05,1.17141]
[1779212609521,38.55,76848.1,0.1,-0.98506,3e-05,1.17141]
[1779212610140,38.55,76847.0,0.1,-0.98509,3e-05,1.16899]
[1779212610813,38.55,76847.0,0.1,-0.98509,3e-05,1.16899]
[1779212611029,38.55,76847.0,0.1,-0.98509,3e-05,1.16899]
[1779212611148,38.55,76840.25,0.1,-0.98535,3e-05,1.15068]
[1779212612155,38.55,76835.65,0.1,-0.98549,3e-05,1.14096]
[1779212614169,38.55,76834.01,0.1,-0.98554,3e-05,1.13749]
[1779212615070,38.55,76834.01,0.1,-0.98554,3e-05,1.13749]
[1779212615271,38.55,76834.01,0.1,-0.98554,3e-05,1.13749]
[1779212621218,38.55,76832.6,0.1,-0.98559,3e-05,1.1345]
[1779212623079,38.55,76832.15,0.1,-0.9856,3e-05,1.13356]
[1779212623272,38.55,76832.15,0.1,-0.9856,3e-05,1.13356]
[1779212631372,38.55,76832.47,0.1,-0.98559,3e-05,1.13421]
[1779212631520,38.55,76832.47,0.1,-0.98559,3e-05,1.13421]
[1779212636323,38.55,76835.37,0.1,-0.9855,3e-05,1.14025]
[1779212637445,38.55,76835.19,0.1,-0.98551,3e-05,1.13986]
[1779212637521,38.55,76835.19,0.1,-0.98551,3e-05,1.13986]
[1779212642365,38.55,76833.9,0.1,-0.98555,3e-05,1.1371]
[1779212647400,38.55,76834.71,0.1,-0.98553,3e-05,1.13877]
[1779212649347,38.55,76834.71,0.1,-0.98553,3e-05,1.13877]
[1779212649520,38.55,76834.59,0.1,-0.98553,3e-05,1.13851]
[1779212652803,38.55,76834.71,0.1,-0.98553,3e-05,1.13874]
[1779212653020,38.55,76834.71,0.1,-0.98553,3e-05,1.13874]
[1779212653059,38.55,76838.86,0.1,-0.9854,3e-05,1.14744]
[1779212653445,38.55,76843.15,0.1,-0.98527,3e-05,1.15651]
[1779212654451,38.55,76844.5,0.1,-0.98522,3e-05,1.15934]
[1779212655458,38.55,76846.34,0.1,-0.98517,3e-05,1.16321]
[1779212657472,38.55,76848.06,0.1,-0.98511,3e-05,1.16678]
[1779212660493,38.55,76846.75,0.1,-0.98516,3e-05,1.16382]
[1779212665527,38.54,76846.8,0.1,-0.98516,3e-05,1.16367]
[1779212667887,38.54,76846.87,0.1,-0.98516,3e-05,1.16377]
[1779212668020,38.54,76846.87,0.1,-0.98516,3e-05,1.16377]
[1779212672422,38.54,76845.81,0.1,-0.98524,3e-05,1.15735]
[1779212672520,38.54,76845.81,0.1,-0.98524,3e-05,1.15735]
[1779212672576,38.54,76842.99,0.1,-0.98533,3e-05,1.15137]
[1779212676528,38.54,76842.74,0.1,-0.98534,3e-05,1.15074]
[1779212676609,38.54,76839.91,0.1,-0.98543,3e-05,1.14473]
[1779212677616,38.54,76836.5,0.1,-0.98553,3e-05,1.13754]
[1779212678771,38.54,76836.5,0.1,-0.98553,3e-05,1.13754]
[1779212683658,38.54,76839.13,0.1,-0.98545,3e-05,1.14299]
[1779212684665,38.54,76840.27,0.1,-0.98542,3e-05,1.14538]
[1779212686227,38.54,76844.88,0.1,-0.98528,3e-05,1.15509]
[1779212686679,38.54,76846.5,0.1,-0.98523,3e-05,1.15849]
[1779212688771,38.54,76847.52,0.1,-0.9852,3e-05,1.16062]
[1779212693728,38.54,76845.89,0.1,-0.98525,3e-05,1.15685]
[1779212698763,38.54,76845.6,0.1,-0.98526,3e-05,1.15603]
[1779212703802,38.54,76844.25,0.1,-0.98531,3e-05,1.15296]
[1779212705257,38.54,76844.25,0.1,-0.98531,3e-05,1.15296]
[1779212705270,38.54,76844.25,0.1,-0.98531,3e-05,1.15296]
[1779212705351,38.53,76840.11,0.1,-0.98544,3e-05,1.14418]
[1779212705816,38.53,76837.17,0.1,-0.98553,3e-05,1.13799]
[1779212706823,38.53,76834.95,0.1,-0.9856,3e-05,1.13333]
[1779212710360,38.53,76834.0,0.1,-0.98563,3e-05,1.13134]
[1779212709844,38.53,76831.15,0.1,-0.98571,3e-05,1.12541]
[1779212710520,38.53,76831.15,0.1,-0.98571,3e-05,1.12541]
[1779212715604,38.54,76830.63,0.1,-0.98573,3e-05,1.12439]
[1779212715773,38.54,76830.63,0.1,-0.98573,3e-05,1.12439]
[1779212720774,38.54,76831.65,0.1,-0.9857,3e-05,1.12658]
[1779212721021,38.54,76831.65,0.1,-0.9857,3e-05,1.12658]
[1779212723941,38.54,76828.38,0.1,-0.98579,3e-05,1.11984]
[1779212724948,38.54,76827.23,0.1,-0.98583,3e-05,1.11748]
[1779212726080,38.54,76827.23,0.1,-0.98583,3e-05,1.11748]
[1779212726274,38.54,76827.23,0.1,-0.98583,3e-05,1.11748]
[1779212726284,38.54,76824.16,0.1,-0.98592,3e-05,1.11118]
[1779212726963,38.54,76808.97,0.1,-0.98637,3e-05,1.08031]
[1779212727969,38.54,76805.84,0.1,-0.98646,3e-05,1.07403]
[1779212728977,38.54,76804.29,0.1,-0.98651,3e-05,1.07093]
[1779212730044,38.54,76804.29,0.1,-0.98651,3e-05,1.07093]
[1779212730270,38.54,76804.29,0.1,-0.98651,3e-05,1.07093]
[1779212733004,38.54,76801.08,0.1,-0.98664,3e-05,1.06083]
[1779212738039,38.54,76796.09,0.1,-0.98679,3e-05,1.05097]
[1779212739601,38.54,76795.27,0.1,-0.98681,3e-05,1.04936]
[1779212739771,38.54,76795.27,0.1,-0.98681,3e-05,1.04936]
[1779212740054,38.54,76793.65,0.1,-0.98686,3e-05,1.04617]
[1779212744082,38.54,76791.08,0.1,-0.98693,3e-05,1.04114]
[1779212744968,38.54,76791.08,0.1,-0.98693,3e-05,1.04114]
[1779212745020,38.54,76791.08,0.1,-0.98693,3e-05,1.04114]
[1779212750124,38.54,76791.09,0.1,-0.98693,3e-05,1.04116]
[1779212751603,38.54,76791.09,0.1,-0.98693,3e-05,1.04116]
[1779212751770,38.54,76791.09,0.1,-0.98693,3e-05,1.04116]
[1779212757252,38.54,76790.36,0.1,-0.98695,3e-05,1.03973]
[1779212757782,38.54,76790.25,0.1,-0.98695,3e-05,1.03952]
[1779212758025,38.54,76790.25,0.1,-0.98695,3e-05,1.03952]
[1779212758185,38.54,76793.47,0.1,-0.98686,3e-05,1.04582]
[1779212759192,38.54,76795.53,0.1,-0.9868,3e-05,1.04987]
[1779212762210,38.54,76795.99,0.1,-0.98679,3e-05,1.05077]
[1779212762275,38.54,76795.99,0.1,-0.98679,3e-05,1.05077]
[1779212762355,38.54,76791.53,0.1,-0.98692,3e-05,1.04202]
[1779212763220,38.54,76789.06,0.1,-0.98698,3e-05,1.0372]
[1779212764227,38.54,76790.49,0.1,-0.98694,3e-05,1.03999]
[1779212766017,38.54,76790.99,0.1,-0.98693,3e-05,1.04096]
[1779212766273,38.54,76790.99,0.1,-0.98693,3e-05,1.04096]
[1779212766374,38.54,76794.83,0.1,-0.98682,3e-05,1.04849]
[1779212768255,38.54,76791.41,0.1,-0.98692,3e-05,1.04178]
[1779212768624,38.54,76791.41,0.1,-0.98692,3e-05,1.04178]
[1779212768780,38.54,76791.41,0.1,-0.98692,3e-05,1.04178]
[1779212770269,38.54,76793.61,0.1,-0.98686,3e-05,1.04609]
[1779212775304,38.54,76793.37,0.1,-0.98686,3e-05,1.04562]
[1779212777263,38.54,76793.64,0.1,-0.98686,3e-05,1.04615]
[1779212777271,38.54,76793.64,0.1,-0.98686,3e-05,1.04615]
[1779212781346,38.54,76795.3,0.1,-0.98681,3e-05,1.04941]
[1779212784367,38.54,76790.96,0.1,-0.98693,3e-05,1.0409]
[1779212784693,38.54,76790.96,0.1,-0.98693,3e-05,1.0409]
[1779212784774,38.54,76790.96,0.1,-0.98693,3e-05,1.0409]
[1779212785373,38.54,76787.69,0.1,-0.98702,3e-05,1.03453]
[1779212786381,38.54,76785.16,0.1,-0.98709,3e-05,1.02962]
[1779212787903,38.54,76785.36,0.1,-0.98709,3e-05,1.03001]
[1779212788029,38.54,76785.36,0.1,-0.98709,3e-05,1.03001]
[1779212788395,38.54,76787.82,0.1,-0.98702,3e-05,1.03478]
[1779212792423,38.54,76788.81,0.1,-0.98704,3e-05,1.03308]
[1779212793431,38.54,76783.59,0.1,-0.98718,3e-05,1.02297]
[1779212793969,38.54,76783.59,0.1,-0.98718,3e-05,1.02297]
[1779212794020,38.54,76783.59,0.1,-0.98718,3e-05,1.02297]
[1779212794438,38.54,76780.46,0.1,-0.98727,3e-05,1.01695]
[1779212799473,38.54,76781.51,0.1,-0.98724,3e-05,1.01897]
[1779212800480,38.54,76779.59,0.1,-0.98729,3e-05,1.01528]
[1779212802080,38.54,76779.28,0.1,-0.9873,3e-05,1.01469]
[1779212802269,38.54,76779.28,0.1,-0.9873,3e-05,1.01469]
[1779212807530,38.54,76778.12,0.1,-0.98733,3e-05,1.01246]
[1779212809544,38.54,76776.16,0.1,-0.98739,3e-05,1.00872]
[1779212811051,38.54,76776.16,0.1,-0.98739,3e-05,1.00872]
[1779212811098,38.54,76754.55,0.1,-0.98797,3e-05,0.96818]
[1779212811639,38.54,76754.55,0.1,-0.98797,3e-05,0.96818]
[1779212812487,38.54,76754.55,0.1,-0.98797,3e-05,0.96818]
[1779212811662,38.54,76751.25,0.1,-0.98805,3e-05,0.9621]
[1779212813866,38.54,76751.1,0.1,-0.98806,3e-05,0.96182]
[1779212814769,38.54,76749.41,0.1,-0.9881,3e-05,0.95873]
[1779212815037,38.54,76749.41,0.1,-0.9881,3e-05,0.95873]
[1779212815129,38.54,76749.13,0.1,-0.98811,3e-05,0.95821]
[1779212817610,38.54,76738.27,0.1,-0.98839,3e-05,0.9385]
[1779212818608,38.54,76720.07,0.1,-0.98884,2e-05,0.90619]
[1779212819614,38.54,76719.35,0.1,-0.98886,2e-05,0.90493]
[1779212820622,38.54,76711.9,0.1,-0.98904,2e-05,0.89198]
[1779212824650,38.54,76711.56,0.1,-0.98905,2e-05,0.89139]
[1779212825656,38.54,76715.3,0.1,-0.98896,2e-05,0.89787]
[1779212828678,38.54,76710.83,0.1,-0.98907,2e-05,0.89013]
[1779212832474,38.54,76709.76,0.1,-0.98909,2e-05,0.88829]
[1779212832520,38.54,76709.76,0.1,-0.98909,2e-05,0.88829]
[1779212833713,38.54,76705.77,0.1,-0.98919,2e-05,0.88144]
[1779212836609,38.54,76705.06,0.1,-0.98921,2e-05,0.88022]
[1779212836775,38.54,76705.06,0.1,-0.98921,2e-05,0.88022]
[1779212836877,38.54,76700.78,0.1,-0.98931,2e-05,0.87293]
[1779212837842,38.54,76700.78,0.1,-0.98931,2e-05,0.87293]
[1779212837965,38.54,76700.78,0.1,-0.98931,2e-05,0.87293]
[1779212838035,38.54,76700.78,0.1,-0.98931,2e-05,0.87293]
[1779212838131,38.54,76700.24,0.1,-0.98932,2e-05,0.87201]
[1779212840235,38.54,76700.68,0.1,-0.98931,2e-05,0.87276]
[1779212840270,38.54,76700.68,0.1,-0.98931,2e-05,0.87276]
[1779212840395,38.54,76705.31,0.1,-0.9892,2e-05,0.88065]
[1779212841770,38.54,76700.8,0.1,-0.98931,2e-05,0.87296]
[1779212843512,38.54,76700.8,0.1,-0.98931,2e-05,0.87296]
[1779212843533,38.54,76700.8,0.1,-0.98931,2e-05,0.87296]
[1779212843563,38.54,76700.8,0.1,-0.98931,2e-05,0.87296]
[1779212843539,38.54,76700.91,0.1,-0.98931,2e-05,0.87315]
[1779212843775,38.54,76700.91,0.1,-0.98931,2e-05,0.87315]
[1779212843875,38.54,76699.83,0.1,-0.98933,2e-05,0.87132]
[1779212847467,38.54,76700.65,0.1,-0.98931,2e-05,0.87271]
[1779212847527,38.54,76700.65,0.1,-0.98931,2e-05,0.87271]
[1779212851455,38.54,76701.6,0.1,-0.98929,2e-05,0.87432]
[1779212851521,38.54,76701.6,0.1,-0.98929,2e-05,0.87432]
[1779212851551,38.54,76706.26,0.1,-0.98922,2e-05,0.87902]
[1779212851913,38.54,76706.26,0.1,-0.98922,2e-05,0.87902]
[1779212851969,38.54,76706.26,0.1,-0.98922,2e-05,0.87902]
[1779212852025,38.54,76706.26,0.1,-0.98922,2e-05,0.87902]
[1779212852122,38.54,76708.61,0.1,-0.98916,2e-05,0.88304]
[1779212852847,38.54,76710.95,0.1,-0.9891,2e-05,0.88706]
[1779212855868,38.54,76714.94,0.1,-0.98901,2e-05,0.89395]
[1779212859896,38.54,76718.37,0.1,-0.98892,2e-05,0.89991]
[1779212861093,38.54,76718.37,0.1,-0.98892,2e-05,0.89991]
[1779212861273,38.54,76718.37,0.1,-0.98892,2e-05,0.89991]
[1779212861374,38.54,76721.11,0.1,-0.98886,2e-05,0.90469]
[1779212862757,38.54,76720.77,0.1,-0.98887,2e-05,0.90409]
[1779212862776,38.54,76720.77,0.1,-0.98887,2e-05,0.90409]
[1779212862821,38.54,76720.77,0.1,-0.98887,2e-05,0.90409]
[1779212863027,38.54,76720.77,0.1,-0.98887,2e-05,0.90409]
[1779212863128,38.54,76720.3,0.1,-0.98888,2e-05,0.90327]
[1779212865938,38.54,76735.29,0.1,-0.9885,3e-05,0.92976]
[1779212866945,38.54,76738.81,0.1,-0.98841,3e-05,0.93607]
[1779212867772,38.54,76738.81,0.1,-0.98841,3e-05,0.93607]
[1779212869056,38.54,76738.96,0.1,-0.98841,3e-05,0.93634]
[1779212869151,38.54,76738.96,0.1,-0.98841,3e-05,0.93634]
[1779212869275,38.54,76738.96,0.1,-0.98841,3e-05,0.93634]
[1779212869367,38.54,76738.96,0.1,-0.98841,3e-05,0.93634]
[1779212874002,38.54,76742.73,0.1,-0.98831,3e-05,0.94313]
[1779212875009,38.54,76745.36,0.1,-0.98825,3e-05,0.9479]
[1779212876022,38.54,76748.51,0.1,-0.98816,3e-05,0.95363]
[1779212878067,38.54,76748.4,0.1,-0.98817,3e-05,0.95343]
[1779212878270,38.54,76748.4,0.1,-0.98817,3e-05,0.95343]
[1779212880207,38.54,76747.47,0.1,-0.98819,3e-05,0.95174]
[1779212880280,38.54,76747.47,0.1,-0.98819,3e-05,0.95174]
[1779212880285,38.54,76747.47,0.1,-0.98819,3e-05,0.95174]
[1779212880526,38.54,76747.47,0.1,-0.98819,3e-05,0.95174]
[1779212880376,38.54,76747.54,0.1,-0.98819,3e-05,0.95186]
[1779212882065,38.54,76749.48,0.1,-0.98814,3e-05,0.9554]
[1779212887360,38.54,76750.97,0.1,-0.9881,3e-05,0.95813]
[1779212887370,38.54,76753.49,0.1,-0.98804,3e-05,0.96275]
[1779212888039,38.54,76753.49,0.1,-0.98804,3e-05,0.96275]
[1779212888286,38.54,76753.49,0.1,-0.98804,3e-05,0.96275]
[1779212888396,38.54,76753.49,0.1,-0.98804,3e-05,0.96275]
[1779212888527,38.54,76753.49,0.1,-0.98804,3e-05,0.96275]
[1779212888550,38.54,76748.47,0.1,-0.98817,3e-05,0.95356]
[1779212889114,38.54,76742.56,0.1,-0.98832,3e-05,0.94283]
[1779212890121,38.54,76745.55,0.1,-0.98824,3e-05,0.94824]
[1779212891272,38.54,76745.55,0.1,-0.98824,3e-05,0.94824]
[1779212891520,38.54,76745.55,0.1,-0.98824,3e-05,0.94824]
[1779212894442,38.54,76743.76,0.1,-0.98829,3e-05,0.945]
[1779212894527,38.54,76743.76,0.1,-0.98829,3e-05,0.945]
[1779212894533,38.54,76748.01,0.1,-0.98818,3e-05,0.95272]
[1779212894778,38.54,76748.01,0.1,-0.98818,3e-05,0.95272]
[1779212894927,38.54,76748.01,0.1,-0.98818,3e-05,0.95272]
[1779212895027,38.54,76748.01,0.1,-0.98818,3e-05,0.95272]
[1779212895155,38.54,76752.79,0.1,-0.98805,3e-05,0.96147]
[1779212897170,38.54,76750.87,0.1,-0.9881,3e-05,0.95795]
[1779212899974,38.54,76751.51,0.1,-0.98809,3e-05,0.95912]
[1779212900020,38.54,76751.51,0.1,-0.98809,3e-05,0.95912]
[1779212900193,38.54,76755.21,0.1,-0.98799,3e-05,0.96592]
[1779212901130,38.54,76755.21,0.1,-0.98799,3e-05,0.96592]
[1779212901275,38.54,76755.21,0.1,-0.98799,3e-05,0.96592]
[1779212901295,38.54,76755.21,0.1,-0.98799,3e-05,0.96592]
[1779212901530,38.54,76755.21,0.1,-0.98799,3e-05,0.96592]
[1779212901624,38.54,76759.38,0.1,-0.98788,3e-05,0.97363]
[1779212902413,38.54,76759.38,0.1,-0.98788,3e-05,0.97363]
[1779212902523,38.54,76759.38,0.1,-0.98788,3e-05,0.97363]
[1779212903214,38.54,76763.42,0.1,-0.98777,3e-05,0.98114]
[1779212906234,38.54,76766.05,0.1,-0.9877,3e-05,0.98606]
[1779212907454,38.54,76766.05,0.1,-0.9877,3e-05,0.98606]
[1779212907523,38.54,76766.05,0.1,-0.9877,3e-05,0.98606]
[1779212907614,38.54,76765.82,0.1,-0.98771,3e-05,0.98563]
[1779212907780,38.54,76765.82,0.1,-0.98771,3e-05,0.98563]
[1779212908249,38.54,76769.0,0.1,-0.98762,3e-05,0.9916]
[1779212909256,38.54,76772.29,0.1,-0.98753,3e-05,0.99781]
[1779212910402,38.54,76772.29,0.1,-0.98753,3e-05,0.99781]
[1779212910533,38.54,76772.29,0.1,-0.98753,3e-05,0.99781]
[1779212911270,38.54,76773.72,0.1,-0.98754,3e-05,0.99696]
[1779212915972,38.54,76775.39,0.1,-0.98749,3e-05,1.00012]
[1779212916025,38.54,76775.39,0.1,-0.98749,3e-05,1.00012]
[1779212916033,38.54,76775.39,0.1,-0.98749,3e-05,1.00012]
[1779212916282,38.54,76775.39,0.1,-0.98749,3e-05,1.00012]
[1779212916305,38.54,76775.43,0.1,-0.98749,3e-05,1.0002]
[1779212920364,38.54,76776.07,0.1,-0.98747,3e-05,1.00141]
[1779212920523,38.54,76776.07,0.1,-0.98747,3e-05,1.00141]
[1779212925183,38.54,76776.38,0.1,-0.98747,3e-05,1.002]
[1779212925193,38.54,76776.38,0.1,-0.98747,3e-05,1.002]
[1779212925275,38.54,76776.38,0.1,-0.98747,3e-05,1.002]
[1779212925375,38.54,76777.85,0.1,-0.98743,3e-05,1.0048]
[1779212928383,38.54,76778.03,0.1,-0.98742,3e-05,1.00514]
[1779212928520,38.54,76778.03,0.1,-0.98742,3e-05,1.00514]
[1779212929403,38.54,76781.73,0.1,-0.98732,3e-05,1.0122]
[1779212931040,38.54,76782.52,0.1,-0.9873,3e-05,1.01371]
[1779212931172,38.54,76782.52,0.1,-0.9873,3e-05,1.01371]
[1779212931277,38.54,76782.52,0.1,-0.9873,3e-05,1.01371]
[1779212931626,38.54,76782.52,0.1,-0.9873,3e-05,1.01371]
[1779212931416,38.54,76783.1,0.1,-0.98728,3e-05,1.01483]
[1779212931771,38.54,76783.1,0.1,-0.98728,3e-05,1.01483]
[1779212938466,38.54,76783.11,0.1,-0.98728,3e-05,1.01485]
[1779212939058,38.54,76783.11,0.1,-0.98728,3e-05,1.01485]
[1779212939271,38.54,76783.11,0.1,-0.98728,3e-05,1.01485]
[1779212940421,38.54,76782.68,0.1,-0.98729,3e-05,1.01402]
[1779212940478,38.54,76782.68,0.1,-0.98729,3e-05,1.01402]
[1779212940524,38.54,76782.68,0.1,-0.98729,3e-05,1.01402]
[1779212940623,38.54,76784.18,0.1,-0.98725,3e-05,1.0169]
[1779212942494,38.54,76780.2,0.1,-0.98736,3e-05,1.00928]
[1779212943502,38.54,76771.21,0.1,-0.98761,3e-05,0.99223]
[1779212943970,38.54,76771.21,0.1,-0.98761,3e-05,0.99223]
[1779212944023,38.54,76771.21,0.1,-0.98761,3e-05,0.99223]
[1779212944507,38.54,76768.03,0.1,-0.98769,3e-05,0.98625]
[1779212944948,38.54,76768.03,0.1,-0.98769,3e-05,0.98625]
[1779212945026,38.54,76768.03,0.1,-0.98769,3e-05,0.98625]
[1779212945080,38.54,76768.03,0.1,-0.98769,3e-05,0.98625]
[1779212945276,38.54,76768.03,0.1,-0.98769,3e-05,0.98625]
[1779212945515,38.54,76766.89,0.1,-0.98772,3e-05,0.98411]
[1779212946522,38.54,76765.09,0.1,-0.98777,3e-05,0.98075]
[1779212951099,38.54,76765.2,0.1,-0.98777,3e-05,0.98095]
[1779212951272,38.54,76765.2,0.1,-0.98777,3e-05,0.98095]
[1779212952105,38.54,76765.12,0.1,-0.98777,3e-05,0.98081]
[1779212952167,38.54,76765.12,0.1,-0.98777,3e-05,0.98081]
[1779212952274,38.54,76765.12,0.1,-0.98777,3e-05,0.98081]
[1779212952515,38.54,76765.12,0.1,-0.98777,3e-05,0.98081]
[1779212952565,38.54,76765.94,0.1,-0.98775,3e-05,0.98234]
[1779212956037,38.54,76765.31,0.1,-0.98776,3e-05,0.98116]
[1779212956314,38.54,76765.31,0.1,-0.98776,3e-05,0.98116]
[1779212956593,38.54,76764.83,0.1,-0.98778,3e-05,0.98026]
[1779212957600,38.54,76762.17,0.1,-0.98785,3e-05,0.97531]
[1779212958608,38.54,76758.68,0.1,-0.98794,3e-05,0.96884]
[1779212958720,38.54,76758.68,0.1,-0.98794,3e-05,0.96884]
[1779212958770,38.54,76758.68,0.1,-0.98794,3e-05,0.96884]
[1779212960034,38.54,76758.38,0.1,-0.98795,3e-05,0.96829]
[1779212960171,38.54,76758.38,0.1,-0.98795,3e-05,0.96829]
[1779212960622,38.54,76758.42,0.1,-0.98795,3e-05,0.96836]
[1779212962026,38.54,76759.01,0.1,-0.98793,3e-05,0.96945]
[1779212962318,38.54,76759.01,0.1,-0.98793,3e-05,0.96945]
[1779212962410,38.54,76759.01,0.1,-0.98793,3e-05,0.96945]
[1779212966026,38.54,76759.97,0.1,-0.98791,3e-05,0.97123]
[1779212966321,38.54,76759.97,0.1,-0.98791,3e-05,0.97123]
[1779212966664,38.54,76760.28,0.1,-0.9879,3e-05,0.9718]
[1779212967671,38.54,76762.96,0.1,-0.98783,3e-05,0.97678]
[1779212968678,38.54,76766.81,0.1,-0.98772,3e-05,0.98396]
[1779212969475,38.54,76766.81,0.1,-0.98772,3e-05,0.98396]
[1779212969522,38.54,76766.81,0.1,-0.98772,3e-05,0.98396]
[1779212969685,38.54,76770.64,0.1,-0.98762,3e-05,0.99115]
[1779212970029,38.54,76770.64,0.1,-0.98762,3e-05,0.99115]
[1779212970078,38.54,76770.64,0.1,-0.98762,3e-05,0.99115]
[1779212970692,38.54,76772.49,0.1,-0.98757,3e-05,0.99464]
[1779212971698,38.54,76773.8,0.1,-0.98758,3e-05,0.99356]
[1779212974029,38.54,76773.74,0.1,-0.98758,3e-05,0.99345]
[1779212974223,38.54,76773.74,0.1,-0.98758,3e-05,0.99345]
[1779212974538,38.54,76770.95,0.1,-0.98766,3e-05,0.9882]
[1779212975087,38.54,76770.95,0.1,-0.98766,3e-05,0.9882]
[1779212975270,38.54,76770.95,0.1,-0.98766,3e-05,0.9882]
[1779212975347,38.54,76758.86,0.1,-0.98798,3e-05,0.96569]
[1779212975730,38.54,76754.21,0.1,-0.9881,3e-05,0.95715]
[1779212980765,38.54,76754.54,0.1,-0.98809,3e-05,0.95775]
[1779212983657,38.54,76754.5,0.1,-0.98809,3e-05,0.95768]
[1779212983770,38.54,76754.46,0.1,-0.98809,3e-05,0.95761]
[1779212984181,38.54,76754.46,0.1,-0.98809,3e-05,0.95761]
[1779212984197,38.54,76754.46,0.1,-0.98809,3e-05,0.95761]
[1779212984277,38.54,76754.46,0.1,-0.98809,3e-05,0.95761]
[1779212984402,38.54,76754.46,0.1,-0.98809,3e-05,0.95761]
[1779212984491,38.54,76753.17,0.1,-0.98813,3e-05,0.95524]
[1779212988025,38.54,76753.84,0.1,-0.98811,3e-05,0.95647]
[1779212988185,38.54,76753.84,0.1,-0.98811,3e-05,0.95647]
[1779212988274,38.54,76753.71,0.1,-0.98811,3e-05,0.95623]
[1779212992023,38.54,76753.73,0.1,-0.98811,3e-05,0.95627]
[1779212992337,38.54,76753.73,0.1,-0.98811,3e-05,0.95627]
[1779212992432,38.54,76756.48,0.1,-0.98804,3e-05,0.96131]
[1779212993585,38.54,76756.48,0.1,-0.98804,3e-05,0.96131]
[1779212993783,38.54,76757.88,0.1,-0.988,3e-05,0.96389]
[1779212994030,38.54,76757.88,0.1,-0.988,3e-05,0.96389]
[1779212994163,38.54,76757.88,0.1,-0.988,3e-05,0.96389]
[1779212994257,38.54,76757.41,0.1,-0.98802,3e-05,0.96302]
[1779212996031,38.54,76756.9,0.1,-0.98803,3e-05,0.96208]
[1779212996354,38.54,76756.9,0.1,-0.98803,3e-05,0.96208]
[1779212996433,38.54,76756.9,0.1,-0.98803,3e-05,0.96208]
[1779213000032,38.54,76755.67,0.1,-0.98806,3e-05,0.95982]
[1779213000100,38.54,76755.67,0.1,-0.98806,3e-05,0.95982]
[1779213000151,38.54,76755.67,0.1,-0.98806,3e-05,0.95982]
[1779213000680,38.54,76755.67,0.1,-0.98806,3e-05,0.95982]
[1779213000687,38.54,76755.81,0.1,-0.98806,3e-05,0.96008]
[1779213000772,38.54,76755.81,0.1,-0.98806,3e-05,0.96008]
[1779213001914,38.54,76753.8,0.1,-0.98811,3e-05,0.9564]
[1779213004025,38.54,76752.59,0.1,-0.98814,3e-05,0.95418]
[1779213004149,38.54,76752.59,0.1,-0.98814,3e-05,0.95418]
[1779213004244,38.54,76752.24,0.1,-0.98815,3e-05,0.95355]
[1779213006028,38.54,76752.32,0.1,-0.98815,3e-05,0.95369]
[1779213006140,38.54,76752.32,0.1,-0.98815,3e-05,0.95369]
[1779213006235,38.54,76752.43,0.1,-0.98815,3e-05,0.95389]
[1779213007548,38.54,76752.43,0.1,-0.98815,3e-05,0.95389]
[1779213007591,38.54,76750.77,0.1,-0.98819,3e-05,0.95086]
[1779213007774,38.54,76750.77,0.1,-0.98819,3e-05,0.95086]
[1779213008965,38.54,76753.33,0.1,-0.98812,3e-05,0.95554]
[1779213009836,38.54,76753.33,0.1,-0.98812,3e-05,0.95554]
[1779213009902,38.54,76753.33,0.1,-0.98812,3e-05,0.95554]
[1779213010023,38.54,76753.33,0.1,-0.98812,3e-05,0.95554]
[1779213010239,38.54,76753.33,0.1,-0.98812,3e-05,0.95554]
[1779213010263,38.54,76753.33,0.1,-0.98812,3e-05,0.95554]
[1779213010270,38.54,76753.33,0.1,-0.98812,3e-05,0.95554]
[1779213010337,38.54,76762.04,0.1,-0.98789,3e-05,0.97157]
[1779213011593,38.54,76764.03,0.1,-0.98784,3e-05,0.97527]
[1779213012810,38.54,76763.21,0.1,-0.98786,3e-05,0.97374]
[1779213013039,38.54,76763.21,0.1,-0.98786,3e-05,0.97374]
[1779213013124,38.54,76764.57,0.1,-0.98783,3e-05,0.97627]
[1779213014213,38.54,76765.97,0.1,-0.98779,3e-05,0.97888]
[1779213015106,38.54,76765.97,0.1,-0.98779,3e-05,0.97888]
[1779213015272,38.54,76765.97,0.1,-0.98779,3e-05,0.97888]
[1779213015367,38.54,76768.01,0.1,-0.98773,3e-05,0.98269]
[1779213016024,38.54,76768.01,0.1,-0.98773,3e-05,0.98269]
[1779213016177,38.54,76768.01,0.1,-0.98773,3e-05,0.98269]
[1779213016253,38.54,76771.53,0.1,-0.98764,3e-05,0.98929]
[1779213017135,38.54,76771.53,0.1,-0.98764,3e-05,0.98929]
[1779213017270,38.54,76771.53,0.1,-0.98764,3e-05,0.98929]
[1779213017350,38.54,76774.45,0.1,-0.98756,3e-05,0.99479]
[1779213020033,38.54,76774.78,0.1,-0.98755,3e-05,0.99541]
[1779213020161,38.54,76774.78,0.1,-0.98755,3e-05,0.99541]
[1779213020229,38.54,76775.7,0.1,-0.98753,3e-05,0.99715]
[1779213024024,38.54,76774.44,0.1,-0.98756,3e-05,0.99477]
[1779213024263,38.54,76774.44,0.1,-0.98756,3e-05,0.99477]
[1779213024359,38.54,76775.53,0.1,-0.98753,3e-05,0.99683]
[1779213025079,38.54,76778.45,0.1,-0.98745,3e-05,1.00237]
[1779213028031,38.54,76778.29,0.1,-0.98746,3e-05,1.00206]
[1779213028090,38.54,76778.29,0.1,-0.98746,3e-05,1.00206]
[1779213028100,38.54,76778.64,0.1,-0.98745,3e-05,1.00273]
[1779213029107,38.54,76780.92,0.1,-0.98739,3e-05,1.00707]
[1779213030031,38.54,76780.92,0.1,-0.98739,3e-05,1.00707]
[1779213030233,38.54,76780.92,0.1,-0.98739,3e-05,1.00707]
[1779213030240,38.54,76780.76,0.1,-0.98739,3e-05,1.00677]
[1779213031126,38.54,76784.28,0.1,-0.98734,3e-05,1.0099]
[1779213032276,38.54,76784.28,0.1,-0.98734,3e-05,1.0099]
[1779213032521,38.54,76784.28,0.1,-0.98734,3e-05,1.0099]
[1779213032612,38.54,76785.62,0.1,-0.9873,3e-05,1.01247]
[1779213033730,38.54,76785.62,0.1,-0.9873,3e-05,1.01247]
[1779213033139,38.54,76781.73,0.1,-0.98741,3e-05,1.00504]
[1779213033775,38.54,76781.73,0.1,-0.98741,3e-05,1.00504]
[1779213033783,38.54,76781.73,0.1,-0.98741,3e-05,1.00504]
[1779213034147,38.54,76780.01,0.1,-0.98745,3e-05,1.00176]
[1779213036034,38.54,76780.04,0.1,-0.98745,3e-05,1.00182]
[1779213036191,38.54,76780.04,0.1,-0.98745,3e-05,1.00182]
[1779213036289,38.54,76780.66,0.1,-0.98744,3e-05,1.003]
[1779213040031,38.54,76780.73,0.1,-0.98743,3e-05,1.00313]
[1779213040353,38.54,76780.73,0.1,-0.98743,3e-05,1.00313]
[1779213040454,38.54,76780.37,0.1,-0.98744,3e-05,1.00245]
[1779213041241,38.54,76780.37,0.1,-0.98744,3e-05,1.00245]
[1779213041273,38.54,76780.37,0.1,-0.98744,3e-05,1.00245]
[1779213044028,38.54,76780.34,0.1,-0.98744,3e-05,1.00239]
[1779213044377,38.54,76780.34,0.1,-0.98744,3e-05,1.00239]
[1779213044495,38.54,76780.34,0.1,-0.98744,3e-05,1.00239]
[1779213044520,38.54,76780.34,0.1,-0.98744,3e-05,1.00239]
[1779213044746,38.54,76780.34,0.1,-0.98744,3e-05,1.00239]
[1779213044756,38.54,76780.34,0.1,-0.98744,3e-05,1.00239]
[1779213046247,38.54,76779.62,0.1,-0.98746,3e-05,1.00102]
[1779213046276,38.54,76779.62,0.1,-0.98746,3e-05,1.00102]
[1779213052273,38.54,76780.18,0.1,-0.98745,3e-05,1.00209]
[1779213055799,38.54,76780.56,0.1,-0.98744,3e-05,1.00281]
[1779213056024,38.54,76780.56,0.1,-0.98744,3e-05,1.00281]
[1779213063350,38.54,76779.88,0.1,-0.98746,3e-05,1.00152]
[1779213066550,38.54,76775.85,0.1,-0.98757,3e-05,0.99388]
[1779213067350,38.54,76775.85,0.1,-0.98757,3e-05,0.99388]
[1779213067522,38.54,76775.85,0.1,-0.98757,3e-05,0.99388]
[1779213068388,38.54,76772.76,0.1,-0.98765,3e-05,0.98806]
[1779213073126,38.54,76773.61,0.1,-0.98763,3e-05,0.98966]
[1779213073274,38.54,76773.61,0.1,-0.98763,3e-05,0.98966]
[1779213073423,38.54,76776.23,0.1,-0.98756,3e-05,0.9946]
[1779213074430,38.54,76778.19,0.1,-0.9875,3e-05,0.99831]
[1779213075437,38.54,76774.98,0.1,-0.98759,3e-05,0.99224]
[1779213076445,38.54,76772.85,0.1,-0.98765,3e-05,0.98823]
[1779213078431,38.54,76773.53,0.1,-0.98763,3e-05,0.98951]
[1779213078524,38.54,76773.53,0.1,-0.98763,3e-05,0.98951]
[1779213084500,38.54,76774.11,0.1,-0.98761,3e-05,0.9906]
[1779213085506,38.54,76776.33,0.1,-0.98755,3e-05,0.99479]
[1779213086895,38.54,76776.44,0.1,-0.98755,3e-05,0.995]
[1779213087071,38.54,76776.44,0.1,-0.98755,3e-05,0.995]
[1779213088528,38.54,76774.9,0.1,-0.98759,3e-05,0.99209]
[1779213089534,38.54,76771.51,0.1,-0.98768,3e-05,0.98572]
[1779213093563,38.54,76773.82,0.1,-0.98766,3e-05,0.98652]
[1779213094571,38.54,76770.56,0.1,-0.98775,3e-05,0.98041]
[1779213094916,38.54,76770.56,0.1,-0.98775,3e-05,0.98041]
[1779213095025,38.54,76770.56,0.1,-0.98775,3e-05,0.98041]
[1779213095578,38.54,76765.05,0.1,-0.9879,3e-05,0.97016]
[1779213098599,38.54,76766.65,0.1,-0.98786,3e-05,0.97313]
[1779213099605,38.54,76768.43,0.1,-0.98781,3e-05,0.97644]
[1779213102626,38.54,76770.53,0.1,-0.98775,3e-05,0.98035]
[1779213103634,38.54,76772.41,0.1,-0.9877,3e-05,0.98387]
[1779213103918,38.54,76772.41,0.1,-0.9877,3e-05,0.98387]
[1779213104031,38.54,76772.41,0.1,-0.9877,3e-05,0.98387]
[1779213104641,38.54,76774.01,0.1,-0.98766,3e-05,0.98687]
[1779213109676,38.54,76773.61,0.1,-0.98767,3e-05,0.98612]
[1779213114711,38.54,76782.71,0.1,-0.98742,3e-05,1.00332]
[1779213115718,38.54,76780.48,0.1,-0.98748,3e-05,0.99909]
[1779213116622,38.54,76780.48,0.1,-0.98748,3e-05,0.99909]
[1779213116772,38.54,76780.48,0.1,-0.98748,3e-05,0.99909]
[1779213118739,38.54,76775.84,0.1,-0.98761,3e-05,0.99032]
[1779213119376,38.54,76775.84,0.1,-0.98761,3e-05,0.99032]
[1779213119525,38.54,76775.84,0.1,-0.98761,3e-05,0.99032]
[1779213119746,38.54,76774.75,0.1,-0.98764,3e-05,0.98826]
[1779213124781,38.54,76773.39,0.1,-0.98768,3e-05,0.98571]
[1779213125220,38.54,76773.39,0.1,-0.98768,3e-05,0.98571]
[1779213125273,38.54,76773.39,0.1,-0.98768,3e-05,0.98571]
[1779213130822,38.54,76771.58,0.1,-0.98772,3e-05,0.98232]
[1779213135858,38.54,76767.52,0.1,-0.98783,3e-05,0.97474]
[1779213136186,38.54,76767.52,0.1,-0.98783,3e-05,0.97474]
[1779213136275,38.54,76767.52,0.1,-0.98783,3e-05,0.97474]
[1779213136865,38.54,76761.09,0.1,-0.988,3e-05,0.96284]
[1779213138679,38.54,76761.09,0.1,-0.988,3e-05,0.96284]
[1779213138772,38.54,76761.09,0.1,-0.988,3e-05,0.96284]
[1779213138830,38.54,76756.15,0.1,-0.98813,3e-05,0.95378]
[1779213138879,38.54,76754.54,0.1,-0.98817,3e-05,0.95084]
[1779213140893,38.54,76751.59,0.1,-0.98825,3e-05,0.94547]
[1779213143914,38.54,76748.66,0.1,-0.98833,3e-05,0.94017]
[1779213145216,38.54,76748.66,0.1,-0.98833,3e-05,0.94017]
[1779213145275,38.54,76748.66,0.1,-0.98833,3e-05,0.94017]
[1779213147561,38.54,76747.96,0.1,-0.98834,3e-05,0.9389]
[1779213147630,38.54,76753.71,0.1,-0.9882,3e-05,0.94933]
[1779213148397,38.54,76753.71,0.1,-0.9882,3e-05,0.94933]
[1779213148522,38.54,76753.71,0.1,-0.9882,3e-05,0.94933]
[1779213148622,38.54,76759.18,0.1,-0.98805,3e-05,0.95933]
[1779213148949,38.54,76760.61,0.1,-0.98802,3e-05,0.96196]
[1779213150963,38.54,76762.65,0.1,-0.98796,3e-05,0.96572]
[1779213152525,38.54,76762.65,0.1,-0.98796,3e-05,0.96572]
[1779213152770,38.54,76762.65,0.1,-0.98796,3e-05,0.96572]
[1779213152835,38.54,76767.49,0.1,-0.98788,3e-05,0.97118]
[1779213153493,38.54,76771.41,0.1,-0.98777,3e-05,0.97848]
[1779213157125,38.54,76771.34,0.1,-0.98777,3e-05,0.97835]
[1779213157271,38.54,76771.34,0.1,-0.98777,3e-05,0.97835]
[1779213158013,38.54,76774.7,0.1,-0.98768,3e-05,0.98463]
[1779213159019,38.54,76776.47,0.1,-0.98764,3e-05,0.98796]
[1779213163428,38.54,76776.06,0.1,-0.98765,3e-05,0.98719]
[1779213163520,38.54,76776.06,0.1,-0.98765,3e-05,0.98719]
[1779213166069,38.54,76773.34,0.1,-0.98772,3e-05,0.98208]
[1779213167577,38.54,76773.34,0.1,-0.98772,3e-05,0.98208]
[1779213167773,38.54,76773.34,0.1,-0.98772,3e-05,0.98208]
[1779213167871,38.54,76770.86,0.1,-0.98779,3e-05,0.97745]
[1779213168083,38.54,76768.25,0.1,-0.98786,3e-05,0.97259]
[1779213170097,38.54,76766.63,0.1,-0.9879,3e-05,0.96959]
[1779213175822,38.54,76766.08,0.1,-0.98791,3e-05,0.96857]
[1779213176021,38.54,76765.9,0.1,-0.98792,3e-05,0.96824]
[1779213177146,38.54,76763.22,0.1,-0.98799,3e-05,0.96329]
[1779213182181,38.54,76763.52,0.1,-0.98798,3e-05,0.96384]
[1779213183188,38.54,76766.14,0.1,-0.98791,3e-05,0.96868]
[1779213184868,38.54,76766.14,0.1,-0.98791,3e-05,0.96868]
[1779213184195,38.54,76763.84,0.1,-0.98797,3e-05,0.96443]
[1779213185022,38.54,76763.84,0.1,-0.98797,3e-05,0.96443]
[1779213186209,38.54,76760.44,0.1,-0.98806,3e-05,0.95817]
[1779213187215,38.54,76759.28,0.1,-0.98809,3e-05,0.95605]
[1779213188222,38.54,76757.88,0.1,-0.98813,3e-05,0.95348]
[1779213193164,38.54,76757.49,0.1,-0.98814,3e-05,0.95277]
[1779213193271,38.54,76757.49,0.1,-0.98814,3e-05,0.95277]
[1779213195272,38.54,76759.66,0.1,-0.98808,3e-05,0.95674]
[1779213197402,38.54,76759.97,0.1,-0.98807,3e-05,0.95731]
[1779213197521,38.54,76759.97,0.1,-0.98807,3e-05,0.95731]
[1779213203328,38.54,76760.36,0.1,-0.98806,3e-05,0.95803]
[1779213206574,38.54,76759.85,0.1,-0.98808,3e-05,0.95709]
[1779213206773,38.54,76759.85,0.1,-0.98808,3e-05,0.95709]
[1779213212391,38.54,76759.54,0.1,-0.98813,3e-05,0.95306]
[1779213213398,38.54,76761.99,0.1,-0.98806,3e-05,0.95754]
[1779213215412,38.54,76763.29,0.1,-0.98803,3e-05,0.95993]
[1779213218436,38.54,76760.56,0.1,-0.9881,3e-05,0.95492]
[1779213220450,38.54,76759.06,0.1,-0.98814,3e-05,0.95218]
[1779213222464,38.54,76760.79,0.1,-0.98809,3e-05,0.95534]
[1779213224023,38.54,76760.79,0.1,-0.98809,3e-05,0.95534]
[1779213233541,38.54,76760.07,0.1,-0.98811,3e-05,0.95403]
[1779213234105,38.54,76760.07,0.1,-0.98811,3e-05,0.95403]
[1779213234276,38.54,76760.07,0.1,-0.98811,3e-05,0.95403]
[1779213237569,38.54,76761.3,0.1,-0.98808,3e-05,0.95628]
[1779213239553,38.54,76761.66,0.1,-0.98807,3e-05,0.95694]
[1779213239780,38.54,76761.66,0.1,-0.98807,3e-05,0.95694]
[1779213239878,38.54,76759.8,0.1,-0.98812,3e-05,0.95353]
[1779213243612,38.54,76761.81,0.1,-0.98807,3e-05,0.95721]
[1779213244619,38.54,76760.69,0.1,-0.9881,3e-05,0.95516]
[1779213245836,38.54,76760.69,0.1,-0.9881,3e-05,0.95516]
[1779213246023,38.54,76760.23,0.1,-0.98811,3e-05,0.95432]
[1779213246635,38.54,76753.23,0.1,-0.98829,3e-05,0.94157]
[1779213247641,38.54,76750.78,0.1,-0.98835,3e-05,0.93715]
[1779213252675,38.54,76749.67,0.1,-0.98838,3e-05,0.93515]
[1779213253683,38.54,76742.4,0.1,-0.98857,3e-05,0.92213]
[1779213254280,38.54,76742.4,0.1,-0.98857,3e-05,0.92213]
[1779213254521,38.54,76742.4,0.1,-0.98857,3e-05,0.92213]
[1779213254690,38.54,76743.2,0.1,-0.98855,3e-05,0.92355]
[1779213256704,38.54,76744.31,0.1,-0.98852,3e-05,0.92553]
[1779213258718,38.54,76742.07,0.1,-0.98857,3e-05,0.92154]
[1779213260740,38.54,76733.91,0.1,-0.98878,2e-05,0.90711]
[1779213261745,38.54,76730.94,0.1,-0.98885,2e-05,0.9019]
[1779213262544,38.54,76730.94,0.1,-0.98885,2e-05,0.9019]
[1779213262779,38.54,76730.94,0.1,-0.98885,2e-05,0.9019]
[1779213262829,38.54,76728.68,0.1,-0.98891,2e-05,0.89796]
[1779213268793,38.54,76730.79,0.1,-0.98886,2e-05,0.90164]
[1779213270308,38.54,76731.69,0.1,-0.98883,2e-05,0.90322]
[1779213270523,38.54,76731.69,0.1,-0.98883,2e-05,0.90322]
[1779213274836,38.54,76734.49,0.1,-0.9888,2e-05,0.90478]
[1779213277466,38.54,76734.06,0.1,-0.98882,2e-05,0.90403]
[1779213277521,38.54,76734.06,0.1,-0.98882,2e-05,0.90403]
[1779213280880,38.54,76741.31,0.1,-0.98863,3e-05,0.91681]
[1779213281283,38.54,76741.31,0.1,-0.98863,3e-05,0.91681]
[1779213281532,38.54,76741.31,0.1,-0.98863,3e-05,0.91681]
[1779213281887,38.54,76744.97,0.1,-0.98854,3e-05,0.92332]
[1779213283902,38.54,76743.83,0.1,-0.98857,3e-05,0.92129]
[1779213284909,38.54,76745.25,0.1,-0.98853,3e-05,0.92382]
[1779213285198,38.54,76745.25,0.1,-0.98853,3e-05,0.92382]
[1779213285273,38.54,76745.25,0.1,-0.98853,3e-05,0.92382]
[1779213290952,38.54,76746.16,0.1,-0.98851,3e-05,0.92544]
[1779213291189,38.54,76746.16,0.1,-0.98851,3e-05,0.92544]
[1779213291273,38.54,76746.16,0.1,-0.98851,3e-05,0.92544]
[1779213291959,38.54,76747.43,0.1,-0.98848,3e-05,0.92771]
[1779213296993,38.54,76748.03,0.1,-0.98846,3e-05,0.92879]
[1779213299816,38.54,76748.36,0.1,-0.98846,3e-05,0.92938]
[1779213300028,38.54,76748.36,0.1,-0.98846,3e-05,0.92938]
[1779213300019,38.54,76754.86,0.1,-0.98829,3e-05,0.94109]
[1779213301024,38.54,76756.45,0.1,-0.98825,3e-05,0.94397]
[1779213303038,38.54,76760.05,0.1,-0.98815,3e-05,0.95053]
[1779213304044,38.54,76764.86,0.1,-0.98803,3e-05,0.95934]
[1779213305052,38.54,76770.61,0.1,-0.98788,3e-05,0.96996]
[1779213306058,38.54,76775.17,0.1,-0.98776,3e-05,0.97845]
[1779213307066,38.54,76778.03,0.1,-0.98768,3e-05,0.9838]
[1779213308277,38.54,76778.03,0.1,-0.98768,3e-05,0.9838]
[1779213308523,38.54,76778.03,0.1,-0.98768,3e-05,0.9838]
[1779213309080,38.54,76768.06,0.1,-0.98794,3e-05,0.96524]
[1779213310087,38.54,76770.49,0.1,-0.98788,3e-05,0.96974]
[1779213311292,38.54,76770.49,0.1,-0.98788,3e-05,0.96974]
[1779213311521,38.54,76770.49,0.1,-0.98788,3e-05,0.96974]
[1779213311622,38.54,76771.6,0.1,-0.98785,3e-05,0.9718]
[1779213317341,38.54,76771.02,0.1,-0.98787,3e-05,0.97072]
[1779213317522,38.54,76771.02,0.1,-0.98787,3e-05,0.97072]
[1779213319149,38.54,76772.83,0.1,-0.98782,3e-05,0.97408]
[1779213321382,38.54,76772.91,0.1,-0.98782,3e-05,0.97423]
[1779213321523,38.54,76772.91,0.1,-0.98782,3e-05,0.97423]
[1779213321539,38.54,76771.48,0.1,-0.98785,3e-05,0.97157]
[1779213326341,38.54,76771.89,0.1,-0.98784,3e-05,0.97233]
[1779213326521,38.54,76771.89,0.1,-0.98784,3e-05,0.97233]
[1779213326906,38.54,76771.89,0.1,-0.98784,3e-05,0.97233]
[1779213327007,38.54,76773.96,0.1,-0.98779,3e-05,0.97619]
[1779213328212,38.54,76775.26,0.1,-0.98775,3e-05,0.97861]
[1779213336108,38.54,76774.67,0.1,-0.98781,3e-05,0.97399]
[1779213336272,38.54,76774.67,0.1,-0.98781,3e-05,0.97399]
[1779213341445,38.54,76774.71,0.1,-0.98781,3e-05,0.97406]
[1779213341520,38.54,76774.71,0.1,-0.98781,3e-05,0.97406]
[1779213341546,38.54,76776.74,0.1,-0.98776,3e-05,0.97785]
[1779213342435,38.54,76777.93,0.1,-0.98772,3e-05,0.98007]
[1779213346432,38.54,76778.02,0.1,-0.98772,3e-05,0.98024]
[1779213346520,38.54,76778.02,0.1,-0.98772,3e-05,0.98024]
[1779213346534,38.54,76779.23,0.1,-0.98769,3e-05,0.98251]
[1779213349819,38.54,76780.34,0.1,-0.98766,3e-05,0.98459]
[1779213355405,38.54,76779.93,0.1,-0.98767,3e-05,0.98382]
[1779213357296,38.54,76779.89,0.1,-0.98767,3e-05,0.98375]
[1779213357522,38.54,76779.89,0.1,-0.98767,3e-05,0.98375]
[1779213357589,38.54,76777.74,0.1,-0.98773,3e-05,0.97972]
[1779213358425,38.54,76780.7,0.1,-0.98765,3e-05,0.98527]
[1779213360440,38.54,76782.16,0.1,-0.98761,3e-05,0.98802]
[1779213363461,38.54,76780.41,0.1,-0.98766,3e-05,0.98472]
[1779213369503,38.54,76780.3,0.1,-0.98766,3e-05,0.98452]
[1779213372033,38.54,76781.25,0.1,-0.98763,3e-05,0.9863]
[1779213372271,38.54,76781.58,0.1,-0.98763,3e-05,0.98692]
[1779213373092,38.54,76781.58,0.1,-0.98763,3e-05,0.98692]
[1779213375545,38.54,76779.88,0.1,-0.98767,3e-05,0.98373]
[1779213379696,38.54,76779.61,0.1,-0.98768,3e-05,0.98322]
[1779213379777,38.54,76779.61,0.1,-0.98768,3e-05,0.98322]
[1779213386407,38.54,76779.25,0.1,-0.98769,3e-05,0.98255]
[1779213386524,38.54,76779.25,0.1,-0.98769,3e-05,0.98255]
[1779213391657,38.54,76778.56,0.1,-0.98775,3e-05,0.97772]
[1779213392194,38.54,76778.56,0.1,-0.98775,3e-05,0.97772]
[1779213392273,38.54,76778.56,0.1,-0.98775,3e-05,0.97772]
[1779213392664,38.54,76766.22,0.1,-0.98808,3e-05,0.95488]
[1779213393671,38.54,76759.08,0.1,-0.98826,3e-05,0.94186]
[1779213394678,38.54,76757.23,0.1,-0.98831,3e-05,0.9385]
[1779213396692,38.54,76755.38,0.1,-0.98836,3e-05,0.93516]
[1779213397862,38.54,76755.38,0.1,-0.98836,3e-05,0.93516]
[1779213398031,38.54,76755.38,0.1,-0.98836,3e-05,0.93516]
[1779213404748,38.54,76753.87,0.1,-0.9884,3e-05,0.93244]
[1779213405755,38.54,76750.17,0.1,-0.98849,3e-05,0.92581]
[1779213406762,38.54,76747.46,0.1,-0.98856,3e-05,0.92097]
[1779213407966,38.54,76747.46,0.1,-0.98856,3e-05,0.92097]
[1779213408023,38.54,76747.46,0.1,-0.98856,3e-05,0.92097]
[1779213408041,38.54,76749.54,0.1,-0.98851,3e-05,0.92468]
[1779213408776,38.54,76748.18,0.1,-0.98854,3e-05,0.92225]
[1779213411796,38.54,76749.9,0.1,-0.9885,3e-05,0.92532]
[1779213412479,38.54,76749.9,0.1,-0.9885,3e-05,0.92532]
[1779213414023,38.54,76749.83,0.1,-0.9885,3e-05,0.9252]
[1779213414818,38.54,76754.11,0.1,-0.98839,3e-05,0.93288]
[1779213415825,38.54,76752.01,0.1,-0.98844,3e-05,0.9291]
[1779213420866,38.54,76753.35,0.1,-0.98841,3e-05,0.93151]
[1779213424894,38.54,76755.59,0.1,-0.98835,3e-05,0.93554]
[1779213427094,38.54,76756.72,0.1,-0.98832,3e-05,0.93758]
[1779213428024,38.54,76756.72,0.1,-0.98832,3e-05,0.93758]
[1779213429929,38.54,76758.84,0.1,-0.98827,3e-05,0.94142]
[1779213431943,38.54,76760.12,0.1,-0.98824,3e-05,0.94374]
[1779213435161,38.54,76760.05,0.1,-0.98824,3e-05,0.94362]
[1779213434963,38.54,76761.82,0.1,-0.98819,3e-05,0.94683]
[1779213435276,38.54,76761.82,0.1,-0.98819,3e-05,0.94683]
[1779213437984,38.54,76759.51,0.1,-0.98825,3e-05,0.94264]
[1779213438991,38.54,76754.13,0.1,-0.98839,3e-05,0.93291]
[1779213439655,38.54,76754.13,0.1,-0.98839,3e-05,0.93291]
[1779213439774,38.54,76754.13,0.1,-0.98839,3e-05,0.93291]
[1779213439999,38.54,76752.09,0.1,-0.98844,3e-05,0.92925]
[1779213444027,38.54,76754.06,0.1,-0.98839,3e-05,0.93279]
[1779213449062,38.54,76754.54,0.1,-0.98838,3e-05,0.93365]
[1779213450987,38.54,76754.7,0.1,-0.98838,3e-05,0.93394]
[1779213451028,38.54,76754.7,0.1,-0.98838,3e-05,0.93394]
[1779213456111,38.54,76754.35,0.1,-0.98843,3e-05,0.92989]
[1779213461146,38.54,76754.06,0.1,-0.98843,3e-05,0.92937]
[1779213461529,38.54,76754.06,0.1,-0.98843,3e-05,0.92937]
[1779213461777,38.54,76754.06,0.1,-0.98843,3e-05,0.92937]
[1779213465174,38.54,76755.41,0.1,-0.9884,3e-05,0.93179]
[1779213470210,38.54,76753.66,0.1,-0.98844,3e-05,0.92865]
[1779213470735,38.54,76753.66,0.1,-0.98844,3e-05,0.92865]
[1779213470773,38.54,76753.66,0.1,-0.98844,3e-05,0.92865]
[1779213476250,38.54,76754.44,0.1,-0.98842,3e-05,0.93005]
[1779213481286,38.54,76754.79,0.1,-0.98841,3e-05,0.93068]
[1779213484969,38.54,76754.82,0.1,-0.98841,3e-05,0.93073]
[1779213485022,38.54,76754.82,0.1,-0.98841,3e-05,0.93073]
[1779213486321,38.54,76752.65,0.1,-0.98847,3e-05,0.92684]
[1779213487328,38.54,76754.96,0.1,-0.98841,3e-05,0.93098]
[1779213492363,38.54,76755.1,0.1,-0.98841,3e-05,0.93123]
[1779213493844,38.54,76755.1,0.1,-0.98841,3e-05,0.93123]
[1779213494026,38.54,76755.1,0.1,-0.98841,3e-05,0.93123]
[1779213494121,38.54,76759.21,0.1,-0.9883,3e-05,0.93865]
[1779213494377,38.54,76760.64,0.1,-0.98826,3e-05,0.94124]
[1779213499413,38.54,76760.42,0.1,-0.98827,3e-05,0.94084]
[1779213504017,38.54,76759.71,0.1,-0.98829,3e-05,0.93955]
[1779213504118,38.54,76761.95,0.1,-0.98823,3e-05,0.94362]
[1779213504275,38.54,76761.95,0.1,-0.98823,3e-05,0.94362]
[1779213504448,38.54,76763.28,0.1,-0.9882,3e-05,0.94603]
[1779213508476,38.54,76764.39,0.1,-0.98817,3e-05,0.94806]
[1779213511194,38.54,76763.8,0.1,-0.98818,3e-05,0.94698]
[1779213511276,38.54,76763.51,0.1,-0.98823,3e-05,0.943]
[1779213512729,38.54,76765.36,0.1,-0.98818,3e-05,0.94636]
[1779213518546,38.54,76765.53,0.1,-0.98818,3e-05,0.94667]
[1779213524588,38.54,76764.98,0.1,-0.98819,3e-05,0.94567]
[1779213526332,38.54,76765.19,0.1,-0.98819,3e-05,0.94605]
[1779213526522,38.54,76765.19,0.1,-0.98819,3e-05,0.94605]
[1779213527610,38.54,76768.27,0.1,-0.98811,3e-05,0.95168]
[1779213530620,38.54,76768.09,0.1,-0.98811,3e-05,0.95135]
[1779213530771,38.54,76768.09,0.1,-0.98811,3e-05,0.95135]
[1779213536675,38.54,76768.12,0.1,-0.98811,3e-05,0.9514]
[1779213539696,38.54,76769.9,0.1,-0.98806,3e-05,0.95466]
[1779213540675,38.54,76769.9,0.1,-0.98806,3e-05,0.95466]
[1779213540771,38.54,76769.9,0.1,-0.98806,3e-05,0.95466]
[1779213540833,38.54,76773.07,0.1,-0.98798,3e-05,0.96049]
[1779213541709,38.54,76775.66,0.1,-0.98791,3e-05,0.96528]
[1779213546745,38.54,76776.57,0.1,-0.98789,3e-05,0.96697]
[1779213547752,38.54,76780.86,0.1,-0.98777,3e-05,0.97494]
[1779213548760,38.54,76782.1,0.1,-0.98774,3e-05,0.97726]
[1779213550121,38.54,76782.1,0.1,-0.98774,3e-05,0.97726]
[1779213550272,38.54,76782.1,0.1,-0.98774,3e-05,0.97726]
[1779213550218,38.54,76786.27,0.1,-0.98763,3e-05,0.98508]
[1779213550774,38.54,76789.73,0.1,-0.98753,3e-05,0.99161]
[1779213551781,38.54,76794.07,0.1,-0.98742,3e-05,0.99985]
[1779213552882,38.54,76794.07,0.1,-0.98742,3e-05,0.99985]
[1779213553021,38.54,76794.07,0.1,-0.98742,3e-05,0.99985]
[1779213553126,38.54,76795.37,0.1,-0.98738,3e-05,1.00232]
[1779213553795,38.54,76797.23,0.1,-0.98733,3e-05,1.00588]
[1779213554802,38.54,76801.7,0.1,-0.9872,3e-05,1.01446]
[1779213555633,38.54,76801.7,0.1,-0.9872,3e-05,1.01446]
[1779213555771,38.54,76801.7,0.1,-0.9872,3e-05,1.01446]
[1779213555808,38.54,76804.73,0.1,-0.98712,3e-05,1.02031]
[1779213556816,38.54,76807.78,0.1,-0.98703,3e-05,1.02622]
[1779213557823,38.54,76808.93,0.1,-0.987,3e-05,1.02846]
[1779213559839,38.54,76810.42,0.1,-0.98696,3e-05,1.03136]
[1779213561064,38.54,76810.42,0.1,-0.98696,3e-05,1.03136]
[1779213561413,38.54,76809.65,0.1,-0.98698,3e-05,1.02986]
[1779213561522,38.54,76809.65,0.1,-0.98698,3e-05,1.02986]
[1779213564252,38.54,76810.15,0.1,-0.98697,3e-05,1.03084]
[1779213565881,38.54,76811.31,0.1,-0.98693,3e-05,1.0331]
[1779213568901,38.54,76809.86,0.1,-0.98697,3e-05,1.03027]
[1779213570235,38.54,76809.86,0.1,-0.98697,3e-05,1.03027]
[1779213570274,38.54,76809.86,0.1,-0.98697,3e-05,1.03027]
[1779213572930,38.54,76804.07,0.1,-0.98718,3e-05,1.01539]
[1779213573936,38.54,76801.17,0.1,-0.98726,3e-05,1.00981]
[1779213574771,38.54,76801.17,0.1,-0.98726,3e-05,1.00981]
[1779213575024,38.54,76801.17,0.1,-0.98726,3e-05,1.00981]
[1779213580986,38.54,76800.19,0.1,-0.98729,3e-05,1.00793]
[1779213582712,38.54,76799.89,0.1,-0.9873,3e-05,1.00736]
[1779213582771,38.54,76799.89,0.1,-0.9873,3e-05,1.00736]
[1779213588035,38.54,76799.8,0.1,-0.9873,3e-05,1.00718]
[1779213590033,38.54,76799.46,0.1,-0.98731,3e-05,1.00653]
[1779213590049,38.54,76793.11,0.1,-0.98748,3e-05,0.99443]
[1779213591056,38.54,76791.76,0.1,-0.98752,3e-05,0.99187]
[1779213595253,38.54,76791.18,0.1,-0.98754,3e-05,0.99078]
[1779213595269,38.54,76791.18,0.1,-0.98754,3e-05,0.99078]
[1779213601126,38.54,76792.89,0.1,-0.98749,3e-05,0.99401]
[1779213602133,38.54,76795.04,0.1,-0.98743,3e-05,0.9981]
[1779213602926,38.54,76795.04,0.1,-0.98743,3e-05,0.9981]
[1779213603026,38.54,76795.04,0.1,-0.98743,3e-05,0.9981]
[1779213603141,38.54,76792.15,0.1,-0.98751,3e-05,0.99261]
[1779213604148,38.54,76785.58,0.1,-0.98769,3e-05,0.98023]
[1779213605155,38.54,76782.79,0.1,-0.98776,3e-05,0.97501]
[1779213608985,38.54,76781.72,0.1,-0.98779,3e-05,0.97302]
[1779213609029,38.54,76781.72,0.1,-0.98779,3e-05,0.97302]
[1779213609183,38.54,76778.45,0.1,-0.98788,3e-05,0.96694]
[1779213610190,38.54,76775.69,0.1,-0.98795,3e-05,0.96183]
[1779213610358,38.54,76775.69,0.1,-0.98795,3e-05,0.96183]
[1779213611197,38.54,76772.58,0.1,-0.98804,3e-05,0.9561]
[1779213611828,38.54,76772.58,0.1,-0.98804,3e-05,0.9561]
[1779213612031,38.54,76772.58,0.1,-0.98804,3e-05,0.9561]
[1779213612204,38.54,76770.69,0.1,-0.98809,3e-05,0.95263]
[1779213614218,38.54,76779.28,0.1,-0.98786,3e-05,0.96848]
[1779213614688,38.54,76779.28,0.1,-0.98786,3e-05,0.96848]
[1779213615061,38.54,76779.28,0.1,-0.98786,3e-05,0.96848]
[1779213615274,38.54,76779.28,0.1,-0.98786,3e-05,0.96848]
[1779213615337,38.54,76785.7,0.1,-0.98769,3e-05,0.98046]
[1779213616231,38.54,76787.09,0.1,-0.98765,3e-05,0.98307]
[1779213618246,38.54,76788.86,0.1,-0.9876,3e-05,0.9864]
[1779213619386,38.54,76789.32,0.1,-0.98759,3e-05,0.98726]
[1779213619520,38.54,76789.32,0.1,-0.98759,3e-05,0.98726]
[1779213622274,38.54,76785.11,0.1,-0.9877,3e-05,0.97935]
[1779213625295,38.54,76787.71,0.1,-0.98763,3e-05,0.98423]
[1779213625401,38.54,76787.71,0.1,-0.98763,3e-05,0.98423]
[1779213625521,38.54,76787.71,0.1,-0.98763,3e-05,0.98423]
[1779213626302,38.54,76789.43,0.1,-0.98759,3e-05,0.98747]
[1779213629310,38.54,76790.04,0.1,-0.98757,3e-05,0.98862]
[1779213629323,38.54,76791.26,0.1,-0.98754,3e-05,0.99093]
[1779213629520,38.54,76791.26,0.1,-0.98754,3e-05,0.99093]
[1779213630330,38.54,76792.81,0.1,-0.98749,3e-05,0.99386]
[1779213635365,38.54,76797.04,0.1,-0.98742,3e-05,0.99831]
[1779213636032,38.54,76797.04,0.1,-0.98742,3e-05,0.99831]
[1779213636371,38.54,76799.88,0.1,-0.98734,3e-05,1.00372]
[1779213636464,38.54,76799.88,0.1,-0.98734,3e-05,1.00372]
[1779213640400,38.54,76801.57,0.1,-0.9873,3e-05,1.00696]
[1779213643421,38.54,76803.77,0.1,-0.98723,3e-05,1.01118]
[1779213644428,38.54,76801.57,0.1,-0.9873,3e-05,1.00696]
[1779213646021,38.54,76801.57,0.1,-0.9873,3e-05,1.00696]
[1779213646096,38.54,76797.32,0.1,-0.98741,3e-05,0.99884]
[1779213646442,38.54,76792.72,0.1,-0.98754,3e-05,0.99011]
[1779213647449,38.54,76790.13,0.1,-0.98761,3e-05,0.98522]
[1779213650471,38.54,76785.19,0.1,-0.98774,3e-05,0.97595]
[1779213651950,38.54,76785.19,0.1,-0.98774,3e-05,0.97595]
[1779213652020,38.54,76785.19,0.1,-0.98774,3e-05,0.97595]
[1779213652113,38.54,76783.09,0.1,-0.9878,3e-05,0.97204]
[1779213653492,38.54,76779.41,0.1,-0.9879,3e-05,0.9652]
[1779213654499,38.54,76777.2,0.1,-0.98796,3e-05,0.96111]
[1779213658527,38.54,76778.26,0.1,-0.98793,3e-05,0.96307]
[1779213659534,38.54,76779.77,0.1,-0.98789,3e-05,0.96586]
[1779213662028,38.54,76779.76,0.1,-0.98789,3e-05,0.96585]
[1779213662272,38.54,76779.76,0.1,-0.98789,3e-05,0.96585]
[1779213662273,38.54,76778.3,0.1,-0.98793,3e-05,0.96314]
[1779213667149,38.54,76777.94,0.1,-0.98794,3e-05,0.96248]
[1779213667274,38.54,76777.94,0.1,-0.98794,3e-05,0.96248]
[1779213667315,38.54,76781.58,0.1,-0.98784,3e-05,0.96922]
[1779213667590,38.54,76784.99,0.1,-0.98775,3e-05,0.97558]
[1779213668597,38.54,76786.27,0.1,-0.98771,3e-05,0.97797]
[1779213671618,38.54,76789.75,0.1,-0.98762,3e-05,0.98451]
[1779213673031,38.54,76789.75,0.1,-0.98762,3e-05,0.98451]
[1779213673273,38.54,76789.75,0.1,-0.98762,3e-05,0.98451]
[1779213673369,38.54,76791.53,0.1,-0.98757,3e-05,0.98786]
[1779213678667,38.54,76791.11,0.1,-0.98758,3e-05,0.98707]
[1779213683702,38.54,76790.28,0.1,-0.98761,3e-05,0.98551]
[1779213686723,38.54,76791.49,0.1,-0.98757,3e-05,0.98779]
[1779213688090,38.54,76791.49,0.1,-0.98757,3e-05,0.98779]
[1779213688275,38.54,76791.49,0.1,-0.98757,3e-05,0.98779]
[1779213688322,38.54,76793.64,0.1,-0.98751,3e-05,0.99185]
[1779213688737,38.54,76792.5,0.1,-0.98755,3e-05,0.9897]
[1779213693381,38.54,76791.84,0.1,-0.98761,3e-05,0.98488]
[1779213693521,38.54,76791.83,0.1,-0.98761,3e-05,0.98486]
[1779213693772,38.54,76783.92,0.1,-0.98782,3e-05,0.97005]
[1779213694779,38.54,76783.74,0.1,-0.98782,3e-05,0.96971]
[1779213695462,38.54,76783.74,0.1,-0.98782,3e-05,0.96971]
[1779213695520,38.54,76783.74,0.1,-0.98782,3e-05,0.96971]
[1779213695786,38.54,76779.83,0.1,-0.98793,3e-05,0.96246]
[1779213696793,38.54,76777.66,0.1,-0.98799,3e-05,0.95845]
[1779213698810,38.54,76780.08,0.1,-0.98792,3e-05,0.96292]
[1779213702837,38.54,76779.04,0.1,-0.98795,3e-05,0.961]
[1779213707873,38.54,76779.31,0.1,-0.98794,3e-05,0.9615]
[1779213712908,38.54,76781.88,0.1,-0.98787,3e-05,0.96626]
[1779213714181,38.54,76781.88,0.1,-0.98787,3e-05,0.96626]
[1779213714270,38.54,76781.88,0.1,-0.98787,3e-05,0.96626]
[1779213714274,38.54,76784.05,0.1,-0.98782,3e-05,0.97029]
[1779213714921,38.54,76785.61,0.1,-0.98777,3e-05,0.9732]
[1779213719957,38.54,76784.87,0.1,-0.98779,3e-05,0.97182]
[1779213720514,38.54,76784.87,0.1,-0.98779,3e-05,0.97182]
[1779213720519,38.54,76784.87,0.1,-0.98779,3e-05,0.97182]
[1779213724992,38.54,76783.56,0.1,-0.98783,3e-05,0.96938]
[1779213726416,38.54,76783.56,0.1,-0.98783,3e-05,0.96938]
[1779213726521,38.54,76783.44,0.1,-0.98783,3e-05,0.96915]
[1779213728014,38.54,76785.45,0.1,-0.98778,3e-05,0.9729]
[1779213729020,38.54,76787.39,0.1,-0.98773,3e-05,0.97652]
[1779213732042,38.54,76785.54,0.1,-0.98778,3e-05,0.97307]
[1779213733049,38.54,76787.64,0.1,-0.98772,3e-05,0.97699]
[1779213735679,38.54,76786.97,0.1,-0.98774,3e-05,0.97574]
[1779213735771,38.54,76786.97,0.1,-0.98774,3e-05,0.97574]
[1779213740458,38.54,76786.7,0.1,-0.98775,3e-05,0.97523]
[1779213740520,38.54,76786.92,0.1,-0.98774,3e-05,0.97564]
[1779213741105,38.54,76788.49,0.1,-0.9877,3e-05,0.97858]
[1779213742112,38.54,76788.49,0.1,-0.9877,3e-05,0.97858]
[1779213742271,38.54,76788.49,0.1,-0.9877,3e-05,0.97858]
[1779213742354,38.54,76791.68,0.1,-0.98761,3e-05,0.98458]
[1779213743118,38.54,76794.16,0.1,-0.98754,3e-05,0.98926]
[1779213748154,38.54,76793.42,0.1,-0.98756,3e-05,0.98786]
[1779213751175,38.54,76794.31,0.1,-0.98758,3e-05,0.98596]
[1779213756210,38.54,76794.08,0.1,-0.98759,3e-05,0.98553]
[1779213757217,38.54,76792.26,0.1,-0.98764,3e-05,0.9821]
[1779213758224,38.54,76788.35,0.1,-0.98774,3e-05,0.97477]
[1779213758707,38.54,76788.35,0.1,-0.98774,3e-05,0.97477]
[1779213758771,38.54,76788.35,0.1,-0.98774,3e-05,0.97477]
[1779213759230,38.54,76785.53,0.1,-0.98782,3e-05,0.96951]
[1779213760238,38.54,76783.36,0.1,-0.98788,3e-05,0.96548]
[1779213761245,38.54,76785.71,0.1,-0.98781,3e-05,0.96985]
[1779213763259,38.54,76783.08,0.1,-0.98789,3e-05,0.96496]
[1779213763703,38.54,76783.08,0.1,-0.98789,3e-05,0.96496]
[1779213763771,38.54,76783.08,0.1,-0.98789,3e-05,0.96496]
[1779213764267,38.54,76765.51,0.1,-0.98835,3e-05,0.93282]
[1779213765272,38.54,76761.01,0.1,-0.98846,3e-05,0.92473]
[1779213765628,38.54,76761.01,0.1,-0.98846,3e-05,0.92473]
[1779213765775,38.54,76761.01,0.1,-0.98846,3e-05,0.92473]
[1779213771297,38.54,76761.62,0.1,-0.98845,3e-05,0.92582]
[1779213772325,38.54,76763.78,0.1,-0.98839,3e-05,0.9297]
[1779213773331,38.54,76765.1,0.1,-0.98836,3e-05,0.93208]
[1779213775257,38.54,76765.1,0.1,-0.98836,3e-05,0.93208]
[1779213775271,38.54,76765.1,0.1,-0.98836,3e-05,0.93208]
[1779213777985,38.54,76764.68,0.1,-0.98837,3e-05,0.93132]
[1779213782440,38.54,76765.08,0.1,-0.98836,3e-05,0.93204]
[1779213782523,38.54,76765.08,0.1,-0.98836,3e-05,0.93204]
[1779213785416,38.54,76763.13,0.1,-0.98841,3e-05,0.92853]
[1779213790428,38.54,76763.12,0.1,-0.98841,3e-05,0.92851]
[1779213792076,38.54,76762.42,0.1,-0.98843,3e-05,0.92726]
[1779213792271,38.54,76762.42,0.1,-0.98843,3e-05,0.92726]
[1779213796645,38.54,76762.54,0.1,-0.98842,3e-05,0.92747]
[1779213797500,38.54,76764.98,0.1,-0.98836,3e-05,0.93186]
[1779213802535,38.54,76764.35,0.1,-0.98838,3e-05,0.93073]
[1779213805805,38.54,76763.96,0.1,-0.98839,3e-05,0.93002]
[1779213806023,38.54,76763.96,0.1,-0.98839,3e-05,0.93002]
[1779213808577,38.54,76765.15,0.1,-0.98836,3e-05,0.93217]
[1779213812798,38.54,76764.32,0.1,-0.98842,3e-05,0.92724]
[1779213813024,38.54,76764.32,0.1,-0.98842,3e-05,0.92724]
[1779213813121,38.54,76762.52,0.1,-0.98846,3e-05,0.92401]
[1779213814619,38.54,76759.54,0.1,-0.98854,3e-05,0.91868]
[1779213819688,38.54,76759.5,0.1,-0.98854,3e-05,0.91861]
[1779213819769,38.54,76759.5,0.1,-0.98854,3e-05,0.91861]
[1779213821669,38.54,76755.56,0.1,-0.98864,3e-05,0.9116]
[1779213822675,38.54,76752.29,0.1,-0.98872,3e-05,0.90582]
[1779213823683,38.54,76748.43,0.1,-0.98882,2e-05,0.89904]
[1779213825031,38.54,76748.43,0.1,-0.98882,2e-05,0.89904]
[1779213825273,38.54,76748.43,0.1,-0.98882,2e-05,0.89904]
[1779213825696,38.54,76745.09,0.1,-0.9889,2e-05,0.8932]
[1779213829882,38.54,76745.83,0.1,-0.98888,2e-05,0.89449]
[1779213830024,38.54,76745.83,0.1,-0.98888,2e-05,0.89449]
[1779213834760,38.54,76747.35,0.1,-0.98885,2e-05,0.89715]
[1779213835867,38.54,76747.35,0.1,-0.98885,2e-05,0.89715]
[1779213836020,38.54,76747.35,0.1,-0.98885,2e-05,0.89715]
[1779213839796,38.54,76748.46,0.1,-0.98882,2e-05,0.89909]
[1779213840636,38.54,76748.46,0.1,-0.98882,2e-05,0.89909]
[1779213840769,38.54,76748.46,0.1,-0.98882,2e-05,0.89909]
[1779213840803,38.54,76753.03,0.1,-0.9887,3e-05,0.90713]
[1779213841932,38.54,76758.28,0.1,-0.98857,3e-05,0.91644]
[1779213842817,38.54,76760.99,0.1,-0.9885,3e-05,0.92127]
[1779213844831,38.54,76761.26,0.1,-0.9885,3e-05,0.92175]
[1779213846954,38.54,76761.07,0.1,-0.9885,3e-05,0.92141]
[1779213847021,38.54,76761.07,0.1,-0.9885,3e-05,0.92141]
[1779213847852,38.54,76757.01,0.1,-0.9886,3e-05,0.91418]
[1779213851880,38.54,76759.71,0.1,-0.98854,3e-05,0.91898]
[1779213854430,38.54,76761.1,0.1,-0.9885,3e-05,0.92147]
[1779213855176,38.54,76761.1,0.1,-0.9885,3e-05,0.92147]
[1779213855272,38.54,76761.1,0.1,-0.9885,3e-05,0.92147]
[1779213857922,38.54,76764.18,0.1,-0.98842,3e-05,0.92699]
[1779213860766,38.54,76764.26,0.1,-0.98842,3e-05,0.92713]
[1779213861023,38.54,76764.26,0.1,-0.98842,3e-05,0.92713]
[1779213864971,38.54,76773.3,0.1,-0.98819,3e-05,0.94348]
[1779213865978,38.54,76772.84,0.1,-0.9882,3e-05,0.94265]
[1779213866985,38.54,76770.94,0.1,-0.98825,3e-05,0.93919]
[1779213868998,38.54,76768.79,0.1,-0.9883,3e-05,0.9353]
[1779213872020,38.54,76768.48,0.1,-0.98835,3e-05,0.93129]
[1779213875041,38.54,76766.81,0.1,-0.9884,3e-05,0.92828]
[1779213878605,38.54,76766.56,0.1,-0.9884,3e-05,0.92783]
[1779213878772,38.54,76766.46,0.1,-0.9884,3e-05,0.92765]
[1779213884104,38.54,76767.05,0.1,-0.98839,3e-05,0.92871]
[1779213889139,38.54,76765.6,0.1,-0.98843,3e-05,0.9261]
[1779213890146,38.54,76764.46,0.1,-0.98846,3e-05,0.92406]
[1779213894176,38.54,76752.9,0.1,-0.98875,3e-05,0.90352]
[1779213895183,38.54,76762.99,0.1,-0.98849,3e-05,0.92143]
[1779213896190,38.54,76766.37,0.1,-0.98841,3e-05,0.92749]
[1779213897190,38.54,76766.37,0.1,-0.98841,3e-05,0.92749]
[1779213897461,38.54,76766.37,0.1,-0.98841,3e-05,0.92749]
[1779213900218,38.54,76768.55,0.1,-0.98835,3e-05,0.93141]
[1779213901033,38.54,76768.55,0.1,-0.98835,3e-05,0.93141]
[1779213901279,38.54,76768.55,0.1,-0.98835,3e-05,0.93141]
[1779213901315,38.54,76770.68,0.1,-0.9883,3e-05,0.93526]
[1779213902232,38.54,76778.61,0.1,-0.98809,3e-05,0.9497]
[1779213903238,38.54,76784.38,0.1,-0.98794,3e-05,0.96032]
[1779213904246,38.54,76785.63,0.1,-0.9879,3e-05,0.96264]
[1779213904757,38.54,76785.63,0.1,-0.9879,3e-05,0.96264]
[1779213904772,38.54,76785.63,0.1,-0.9879,3e-05,0.96264]
[1779213906260,38.54,76788.24,0.1,-0.98783,3e-05,0.96748]
[1779213907268,38.54,76790.63,0.1,-0.98777,3e-05,0.97193]
[1779213908275,38.54,76791.69,0.1,-0.98774,3e-05,0.97391]
[1779213909282,38.54,76801.55,0.1,-0.98747,3e-05,0.99249]
[1779213910289,38.54,76804.25,0.1,-0.9874,3e-05,0.99762]
[1779213911268,38.54,76804.25,0.1,-0.9874,3e-05,0.99762]
[1779213911519,38.54,76804.25,0.1,-0.9874,3e-05,0.99762]
[1779213911620,38.54,76806.49,0.1,-0.98734,3e-05,1.0019]
[1779213915324,38.54,76807.6,0.1,-0.9873,3e-05,1.00402]
[1779213916331,38.54,76812.98,0.1,-0.98715,3e-05,1.01437]
[1779213917338,38.54,76818.91,0.1,-0.98699,3e-05,1.02587]
[1779213918685,38.54,76818.91,0.1,-0.98699,3e-05,1.02587]
[1779213918770,38.54,76818.56,0.1,-0.987,3e-05,1.02519]
[1779213919352,38.54,76817.4,0.1,-0.98703,3e-05,1.02293]
[1779213923380,38.54,76815.7,0.1,-0.98708,3e-05,1.01963]
[1779213924476,38.54,76815.7,0.1,-0.98708,3e-05,1.01963]
[1779213924527,38.54,76815.7,0.1,-0.98708,3e-05,1.01963]
[1779213924624,38.54,76811.73,0.1,-0.98719,3e-05,1.01196]
[1779213925393,38.54,76813.22,0.1,-0.98715,3e-05,1.01483]
[1779213928600,38.54,76813.54,0.1,-0.98714,3e-05,1.01545]
[1779213928697,38.54,76808.93,0.1,-0.98727,3e-05,1.00657]
[1779213928772,38.54,76808.93,0.1,-0.98727,3e-05,1.00657]
[1779213931436,38.54,76805.12,0.1,-0.98742,3e-05,0.99567]
[1779213931953,38.54,76805.12,0.1,-0.98742,3e-05,0.99567]
[1779213932024,38.54,76805.12,0.1,-0.98742,3e-05,0.99567]
[1779213934457,38.54,76808.1,0.1,-0.98733,3e-05,1.00135]
[1779213935464,38.54,76809.71,0.1,-0.98729,3e-05,1.00444]
[1779213936666,38.54,76809.71,0.1,-0.98729,3e-05,1.00444]
[1779213936775,38.54,76809.77,0.1,-0.98729,3e-05,1.00455]
[1779213938529,38.54,76810.36,0.1,-0.98727,3e-05,1.00568]
[1779213938771,38.54,76809.74,0.1,-0.98729,3e-05,1.00449]
[1779213939492,38.54,76814.18,0.1,-0.98716,3e-05,1.01304]
[1779213940499,38.54,76818.31,0.1,-0.98705,3e-05,1.02103]
[1779213941106,38.54,76818.31,0.1,-0.98705,3e-05,1.02103]
[1779213941273,38.54,76818.31,0.1,-0.98705,3e-05,1.02103]
[1779213941506,38.54,76821.4,0.1,-0.98696,3e-05,1.02705]
[1779213942513,38.54,76822.74,0.1,-0.98692,3e-05,1.02966]
[1779213945534,38.54,76824.9,0.1,-0.98686,3e-05,1.03389]
[1779213946541,38.54,76827.17,0.1,-0.9868,3e-05,1.03835]
[1779213947017,38.54,76827.17,0.1,-0.9868,3e-05,1.03835]
[1779213947277,38.54,76827.17,0.1,-0.9868,3e-05,1.03835]
[1779213948554,38.54,76828.78,0.1,-0.98675,3e-05,1.04153]
[1779213950569,38.54,76831.97,0.1,-0.98666,3e-05,1.04784]
[1779213952259,38.54,76831.88,0.1,-0.98666,3e-05,1.04766]
[1779213952271,38.54,76831.88,0.1,-0.98666,3e-05,1.04766]
[1779213954597,38.54,76833.24,0.1,-0.98662,3e-05,1.05036]
[1779213956611,38.54,76834.98,0.1,-0.98657,3e-05,1.05382]
[1779213957035,38.54,76834.98,0.1,-0.98657,3e-05,1.05382]
[1779213957618,38.54,76839.16,0.1,-0.98645,3e-05,1.06217]
[1779213958071,38.54,76839.16,0.1,-0.98645,3e-05,1.06217]
[1779213958275,38.54,76839.16,0.1,-0.98645,3e-05,1.06217]
[1779213962416,38.54,76839.02,0.1,-0.98645,3e-05,1.06189]
[1779213962653,38.54,76841.1,0.1,-0.98639,3e-05,1.06606]
[1779213968696,38.54,76839.91,0.1,-0.98642,3e-05,1.06367]
[1779213970710,38.54,76841.05,0.1,-0.98639,3e-05,1.06596]
[1779213974738,38.54,76838.49,0.1,-0.98647,3e-05,1.06082]
[1779213975745,38.54,76832.82,0.1,-0.98663,3e-05,1.04952]
[1779213976752,38.54,76830.89,0.1,-0.98669,3e-05,1.0457]
[1779213977163,38.54,76830.89,0.1,-0.98669,3e-05,1.0457]
[1779213977274,38.54,76830.89,0.1,-0.98669,3e-05,1.0457]
[1779213977761,38.54,76832.37,0.1,-0.98665,3e-05,1.04863]
[1779213978779,38.54,76832.37,0.1,-0.98665,3e-05,1.04863]
[1779213979021,38.54,76832.37,0.1,-0.98665,3e-05,1.04863]
[1779213979121,38.54,76836.01,0.1,-0.98654,3e-05,1.05587]
[1779213980371,38.54,76836.01,0.1,-0.98654,3e-05,1.05587]
[1779213980522,38.54,76836.01,0.1,-0.98654,3e-05,1.05587]
[1779213980567,38.54,76832.71,0.1,-0.98664,3e-05,1.0493]
[1779213980782,38.54,76829.55,0.1,-0.98673,3e-05,1.04305]
[1779213981789,38.54,76825.86,0.1,-0.98683,3e-05,1.03578]
[1779213983802,38.54,76827.06,0.1,-0.9868,3e-05,1.03814]
[1779213984810,38.54,76823.8,0.1,-0.98689,3e-05,1.03174]
[1779213990853,38.54,76824.19,0.1,-0.98688,3e-05,1.0325]
[1779213996053,38.54,76824.15,0.1,-0.98693,3e-05,1.02873]
[1779213996269,38.54,76824.15,0.1,-0.98693,3e-05,1.02873]
[1779214000855,38.54,76824.37,0.1,-0.98692,3e-05,1.02916]
[1779214002690,38.54,76824.37,0.1,-0.98692,3e-05,1.02916]
[1779214002772,38.54,76824.37,0.1,-0.98692,3e-05,1.02916]
[1779214002943,38.54,76829.39,0.1,-0.98678,3e-05,1.03901]
[1779214005597,38.54,76829.79,0.1,-0.98677,3e-05,1.0398]
[1779214005771,38.54,76829.79,0.1,-0.98677,3e-05,1.0398]
[1779214005964,38.54,76832.2,0.1,-0.9867,3e-05,1.04456]
[1779214010999,38.54,76831.43,0.1,-0.98672,3e-05,1.04304]
[1779214015225,38.54,76831.88,0.1,-0.98671,3e-05,1.04393]
[1779214015269,38.54,76831.88,0.1,-0.98671,3e-05,1.04393]
[1779214017882,38.54,76832.5,0.1,-0.98669,3e-05,1.04515]
[1779214020268,38.54,76831.7,0.1,-0.98671,3e-05,1.04357]
[1779214020534,38.54,76831.7,0.1,-0.98671,3e-05,1.04357]
[1779214020683,38.54,76830.5,0.1,-0.98675,3e-05,1.0412]
[1779214021070,38.54,76826.4,0.1,-0.98686,3e-05,1.03313]
[1779214024637,38.54,76826.54,0.1,-0.98686,3e-05,1.03341]
[1779214024770,38.54,76826.54,0.1,-0.98686,3e-05,1.03341]
[1779214024739,38.54,76831.03,0.1,-0.98673,3e-05,1.04225]
[1779214025098,38.54,76837.79,0.1,-0.98653,3e-05,1.05566]
[1779214027271,38.54,76838.47,0.1,-0.98651,3e-05,1.05702]
[1779214027612,38.54,76838.47,0.1,-0.98651,3e-05,1.05702]
[1779214027712,38.54,76839.06,0.1,-0.9865,3e-05,1.0582]
[1779214027999,38.54,76839.06,0.1,-0.9865,3e-05,1.0582]
[1779214028902,38.54,76839.31,0.1,-0.98649,3e-05,1.0587]
[1779214029022,38.54,76839.31,0.1,-0.98649,3e-05,1.0587]
[1779214029126,38.54,76842.55,0.1,-0.98639,3e-05,1.0652]
[1779214032541,38.54,76843.63,0.1,-0.98636,3e-05,1.06737]
[1779214038536,38.54,76844.25,0.1,-0.98634,3e-05,1.06862]
[1779214038771,38.54,76844.25,0.1,-0.98634,3e-05,1.06862]
[1779214038637,38.54,76840.9,0.1,-0.98644,3e-05,1.06188]
[1779214044481,38.54,76840.6,0.1,-0.98645,3e-05,1.06128]
[1779214044519,38.54,76840.6,0.1,-0.98645,3e-05,1.06128]
[1779214049641,38.54,76840.79,0.1,-0.98645,3e-05,1.06166]
[1779214053269,38.54,76840.4,0.1,-0.9865,3e-05,1.05712]
[1779214053294,38.54,76842.67,0.1,-0.98644,3e-05,1.06166]
[1779214055308,38.54,76844.6,0.1,-0.98638,3e-05,1.06553]
[1779214058328,38.54,76843.34,0.1,-0.98642,3e-05,1.063]
[1779214065378,38.54,76844.89,0.1,-0.98637,3e-05,1.06612]
[1779214067270,38.54,76844.98,0.1,-0.98637,3e-05,1.0663]
[1779214072427,38.54,76845.91,0.1,-0.98634,3e-05,1.06817]
[1779214073925,38.54,76846.92,0.1,-0.98631,3e-05,1.07021]
[1779214074021,38.54,76846.92,0.1,-0.98631,3e-05,1.07021]
[1779214077590,38.54,76847.65,0.1,-0.98629,3e-05,1.07168]
[1779214077774,38.54,76847.65,0.1,-0.98629,3e-05,1.07168]
[1779214077791,38.54,76851.15,0.1,-0.98618,3e-05,1.07877]
[1779214078469,38.54,76854.0,0.1,-0.9861,3e-05,1.08457]
[1779214079476,38.54,76855.55,0.1,-0.98605,3e-05,1.08773]
[1779214082503,38.54,76856.85,0.1,-0.98601,3e-05,1.09039]
[1779214083510,38.54,76858.31,0.1,-0.98597,3e-05,1.09338]
[1779214084076,38.54,76858.31,0.1,-0.98597,3e-05,1.09338]
[1779214084273,38.54,76858.31,0.1,-0.98597,3e-05,1.09338]
[1779214089552,38.54,76857.48,0.1,-0.98599,3e-05,1.09168]
[1779214092798,38.54,76857.23,0.1,-0.986,3e-05,1.09117]
[1779214093020,38.54,76857.48,0.1,-0.98599,3e-05,1.09168]
[1779214093581,38.54,76859.1,0.1,-0.98594,3e-05,1.09501]
[1779214094588,38.54,76861.22,0.1,-0.98588,3e-05,1.09937]
[1779214097806,38.54,76862.22,0.1,-0.98585,3e-05,1.10143]
[1779214098025,38.54,76862.38,0.1,-0.98584,3e-05,1.10176]
[1779214102644,38.54,76863.72,0.1,-0.9858,3e-05,1.10453]
[1779214103702,38.54,76863.72,0.1,-0.9858,3e-05,1.10453]
[1779214103771,38.54,76863.72,0.1,-0.9858,3e-05,1.10453]
[1779214103799,38.54,76868.67,0.1,-0.98565,3e-05,1.11481]
[1779214109693,38.54,76869.0,0.1,-0.98564,3e-05,1.1155]
[1779214112645,38.54,76868.74,0.1,-0.9857,3e-05,1.11106]
[1779214112770,38.54,76868.74,0.1,-0.9857,3e-05,1.11106]
[1779214118756,38.54,76869.74,0.1,-0.98567,3e-05,1.11314]
[1779214123404,38.54,76869.51,0.1,-0.98567,3e-05,1.11266]
[1779214124336,38.54,76869.51,0.1,-0.98567,3e-05,1.11266]
[1779214124522,38.54,76869.51,0.1,-0.98567,3e-05,1.11266]
[1779214129833,38.54,76868.77,0.1,-0.9857,3e-05,1.11112]
[1779214130840,38.54,76869.88,0.1,-0.98566,3e-05,1.11343]
[1779214132854,38.54,76876.24,0.1,-0.98546,3e-05,1.12674]
[1779214133276,38.54,76876.24,0.1,-0.98546,3e-05,1.12674]
[1779214133452,38.54,76876.24,0.1,-0.98546,3e-05,1.12674]
[1779214133538,38.54,76876.24,0.1,-0.98546,3e-05,1.12674]
[1779214133775,38.54,76876.24,0.1,-0.98546,3e-05,1.12674]
[1779214133861,38.54,76878.66,0.1,-0.98539,3e-05,1.13183]
[1779214136882,38.54,76880.02,0.1,-0.98535,3e-05,1.13471]
[1779214139330,38.54,76879.16,0.1,-0.98537,3e-05,1.13289]
[1779214139523,38.54,76879.16,0.1,-0.98537,3e-05,1.13289]
[1779214144938,38.54,76879.68,0.1,-0.98536,3e-05,1.13399]
[1779214149973,38.54,76879.97,0.1,-0.98535,3e-05,1.1346]
[1779214151697,38.54,76879.97,0.1,-0.98535,3e-05,1.1346]
[1779214151770,38.54,76879.97,0.1,-0.98535,3e-05,1.1346]
[1779214154001,38.54,76874.62,0.1,-0.98551,3e-05,1.12334]
[1779214158681,38.54,76875.16,0.1,-0.9855,3e-05,1.12447]
[1779214158770,38.54,76875.16,0.1,-0.9855,3e-05,1.12447]
[1779214159037,38.54,76869.33,0.1,-0.98568,3e-05,1.11229]
[1779214160044,38.54,76864.38,0.1,-0.98583,3e-05,1.10202]
[1779214161714,38.54,76864.38,0.1,-0.98583,3e-05,1.10202]
[1779214161771,38.54,76864.38,0.1,-0.98583,3e-05,1.10202]
[1779214163065,38.54,76862.12,0.1,-0.9859,3e-05,1.09736]
[1779214166085,38.54,76863.24,0.1,-0.98587,3e-05,1.09967]
[1779214167049,38.54,76863.24,0.1,-0.98587,3e-05,1.09967]
[1779214167285,38.54,76863.24,0.1,-0.98587,3e-05,1.09967]
[1779214172627,38.54,76863.74,0.1,-0.98585,3e-05,1.1007]
[1779214172769,38.54,76863.74,0.1,-0.98585,3e-05,1.1007]
[1779214178170,38.54,76864.28,0.1,-0.98588,3e-05,1.09795]
[1779214179093,38.54,76864.28,0.1,-0.98588,3e-05,1.09795]
[1779214179271,38.54,76864.28,0.1,-0.98588,3e-05,1.09795]
[1779214185219,38.54,76865.25,0.1,-0.98585,3e-05,1.09995]
[1779214186554,38.54,76865.25,0.1,-0.98585,3e-05,1.09995]
[1779214186773,38.54,76865.25,0.1,-0.98585,3e-05,1.09995]
[1779214187233,38.54,76867.59,0.1,-0.98578,3e-05,1.10478]
[1779214190254,38.54,76865.85,0.1,-0.98583,3e-05,1.10118]
[1779214191736,38.54,76865.85,0.1,-0.98583,3e-05,1.10118]
[1779214191769,38.54,76865.85,0.1,-0.98583,3e-05,1.10118]
[1779214196644,38.54,76864.88,0.1,-0.98586,3e-05,1.09918]
[1779214196772,38.54,76864.88,0.1,-0.98586,3e-05,1.09918]
[1779214196847,38.54,76862.55,0.1,-0.98593,3e-05,1.09438]
[1779214197810,38.54,76857.76,0.1,-0.98608,3e-05,1.08457]
[1779214199317,38.54,76855.09,0.1,-0.98616,3e-05,1.07914]
[1779214201332,38.54,76853.58,0.1,-0.98621,3e-05,1.07607]
[1779214203870,38.54,76853.79,0.1,-0.9862,3e-05,1.0765]
[1779214204023,38.54,76854.68,0.1,-0.98617,3e-05,1.0783]
[1779214209388,38.54,76854.57,0.1,-0.98618,3e-05,1.07808]
[1779214210395,38.54,76855.8,0.1,-0.98614,3e-05,1.08058]
[1779214211560,38.54,76855.8,0.1,-0.98614,3e-05,1.08058]
[1779214211770,38.54,76855.8,0.1,-0.98614,3e-05,1.08058]
[1779214211797,38.54,76857.78,0.1,-0.98608,3e-05,1.08461]
[1779214213417,38.54,76861.49,0.1,-0.98597,3e-05,1.09221]
[1779214218854,38.54,76861.5,0.1,-0.98597,3e-05,1.09223]
[1779214219020,38.54,76861.7,0.1,-0.98596,3e-05,1.09264]
[1779214219458,38.54,76862.87,0.1,-0.98593,3e-05,1.09504]
[1779214225600,38.54,76862.61,0.1,-0.98593,3e-05,1.09451]
[1779214225771,38.54,76862.61,0.1,-0.98593,3e-05,1.09451]
[1779214226073,38.54,76862.57,0.1,-0.98593,3e-05,1.09443]
[1779214227514,38.54,76860.47,0.1,-0.986,3e-05,1.09012]
[1779214228521,38.54,76858.62,0.1,-0.98605,3e-05,1.08633]
[1779214229953,38.54,76858.62,0.1,-0.98605,3e-05,1.08633]
[1779214230019,38.54,76858.62,0.1,-0.98605,3e-05,1.08633]
[1779214230535,38.54,76856.77,0.1,-0.98611,3e-05,1.08255]
[1779214235570,38.54,76854.35,0.1,-0.98623,3e-05,1.07381]
[1779214236577,38.54,76855.81,0.1,-0.98619,3e-05,1.07678]
[1779214238573,38.54,76855.58,0.1,-0.98619,3e-05,1.07631]
[1779214238775,38.54,76855.58,0.1,-0.98619,3e-05,1.07631]
[1779214238815,38.54,76851.29,0.1,-0.98632,3e-05,1.06763]
[1779214245640,38.54,76850.66,0.1,-0.98634,3e-05,1.06636]
[1779214246670,38.54,76850.66,0.1,-0.98634,3e-05,1.06636]
[1779214246770,38.54,76850.66,0.1,-0.98634,3e-05,1.06636]
[1779214249668,38.54,76852.14,0.1,-0.9863,3e-05,1.06934]
[1779214255709,38.54,76852.89,0.1,-0.98627,3e-05,1.07086]
[1779214256307,38.54,76852.89,0.1,-0.98627,3e-05,1.07086]
[1779214256519,38.54,76852.89,0.1,-0.98627,3e-05,1.07086]
[1779214261865,38.54,76852.92,0.1,-0.98627,3e-05,1.07092]
[1779214262020,38.54,76852.92,0.1,-0.98627,3e-05,1.07092]
[1779214262764,38.54,76855.76,0.1,-0.98619,3e-05,1.07667]
[1779214265786,38.54,76856.91,0.1,-0.98615,3e-05,1.07901]
[1779214268807,38.54,76859.51,0.1,-0.98607,3e-05,1.08431]
[1779214272835,38.54,76860.78,0.1,-0.98604,3e-05,1.0869]
[1779214273269,38.54,76860.78,0.1,-0.98604,3e-05,1.0869]
[1779214275856,38.54,76854.83,0.1,-0.98622,3e-05,1.07479]
[1779214278126,38.54,76855.11,0.1,-0.98621,3e-05,1.07535]
[1779214278270,38.54,76855.11,0.1,-0.98621,3e-05,1.07535]
[1779214284918,38.54,76854.96,0.1,-0.98621,3e-05,1.07505]
[1779214285519,38.54,76854.96,0.1,-0.98621,3e-05,1.07505]
[1779214285772,38.54,76854.96,0.1,-0.98621,3e-05,1.07505]
[1779214289954,38.54,76857.03,0.1,-0.98615,3e-05,1.07925]
[1779214291968,38.54,76858.12,0.1,-0.98616,3e-05,1.07764]
[1779214293902,38.54,76858.99,0.1,-0.98614,3e-05,1.07941]
[1779214294026,38.54,76858.99,0.1,-0.98614,3e-05,1.07941]
[1779214293982,38.54,76862.16,0.1,-0.98604,3e-05,1.08588]
[1779214297592,38.54,76862.91,0.1,-0.98602,3e-05,1.08741]
[1779214298068,38.54,76862.91,0.1,-0.98602,3e-05,1.08741]
[1779214298348,38.54,76863.5,0.1,-0.986,3e-05,1.08862]
[1779214298522,38.54,76863.5,0.1,-0.986,3e-05,1.08862]
[1779214300024,38.54,76861.79,0.1,-0.98605,3e-05,1.08512]
[1779214306065,38.54,76861.47,0.1,-0.98606,3e-05,1.08447]
[1779214307073,38.54,76859.21,0.1,-0.98613,3e-05,1.07986]
[1779214308080,38.54,76857.27,0.1,-0.98619,3e-05,1.07592]
[1779214308348,38.54,76857.27,0.1,-0.98619,3e-05,1.07592]
[1779214308521,38.54,76857.27,0.1,-0.98619,3e-05,1.07592]
[1779214314122,38.54,76857.71,0.1,-0.98618,3e-05,1.07681]
[1779214319067,38.54,76857.77,0.1,-0.98617,3e-05,1.07693]
[1779214319271,38.54,76857.5,0.1,-0.98618,3e-05,1.07638]
[1779214324112,38.54,76857.05,0.1,-0.9862,3e-05,1.07547]
[1779214324273,38.54,76857.05,0.1,-0.9862,3e-05,1.07547]
[1779214324370,38.54,76862.29,0.1,-0.98604,3e-05,1.08614]
[1779214329792,38.54,76862.53,0.1,-0.98603,3e-05,1.08664]
[1779214330023,38.54,76862.53,0.1,-0.98603,3e-05,1.08664]
[1779214335269,38.54,76862.24,0.1,-0.98604,3e-05,1.08604]
[1779214337290,38.54,76862.35,0.1,-0.98604,3e-05,1.08627]
[1779214337521,38.54,76862.35,0.1,-0.98604,3e-05,1.08627]
[1779214337531,38.54,76865.07,0.1,-0.98595,3e-05,1.09184]
[1779214338290,38.54,76868.07,0.1,-0.98586,3e-05,1.09802]
[1779214343772,38.54,76868.29,0.1,-0.98586,3e-05,1.09847]
[1779214344029,38.54,76868.29,0.1,-0.98586,3e-05,1.09847]
[1779214350374,38.54,76868.42,0.1,-0.98585,3e-05,1.09874]
[1779214355410,38.54,76868.3,0.1,-0.9859,3e-05,1.09462]
[1779214358431,38.54,76872.27,0.1,-0.98578,3e-05,1.10281]
[1779214359438,38.54,76877.09,0.1,-0.98563,3e-05,1.11283]
[1779214360297,38.54,76877.09,0.1,-0.98563,3e-05,1.11283]
[1779214360521,38.54,76877.09,0.1,-0.98563,3e-05,1.11283]
[1779214361464,38.54,76879.46,0.1,-0.98556,3e-05,1.11778]
[1779214362948,38.54,76879.46,0.1,-0.98556,3e-05,1.11778]
[1779214363020,38.54,76879.46,0.1,-0.98556,3e-05,1.11778]
[1779214363046,38.54,76882.37,0.1,-0.98547,3e-05,1.12389]
[1779214368508,38.54,76882.57,0.1,-0.98546,3e-05,1.12431]
[1779214371823,38.54,76881.94,0.1,-0.98548,3e-05,1.12298]
[1779214372021,38.54,76881.94,0.1,-0.98548,3e-05,1.12298]
[1779214377825,38.54,76881.98,0.1,-0.98548,3e-05,1.12307]
[1779214378022,38.54,76881.98,0.1,-0.98548,3e-05,1.12307]
[1779214383614,38.54,76881.26,0.1,-0.9855,3e-05,1.12155]
[1779214388650,38.54,76881.24,0.1,-0.9855,3e-05,1.12151]
[1779214392678,38.54,76883.02,0.1,-0.98545,3e-05,1.12525]
[1779214398720,38.54,76883.1,0.1,-0.98544,3e-05,1.12542]
[1779214399418,38.54,76883.1,0.1,-0.98544,3e-05,1.12542]
[1779214399524,38.54,76883.1,0.1,-0.98544,3e-05,1.12542]
[1779214400733,38.54,76878.99,0.1,-0.98557,3e-05,1.1168]
[1779214402747,38.54,76877.84,0.1,-0.98561,3e-05,1.1144]
[1779214406775,38.54,76875.61,0.1,-0.98568,3e-05,1.10975]
[1779214410804,38.54,76877.8,0.1,-0.98561,3e-05,1.11431]
[1779214411962,38.54,76877.8,0.1,-0.98561,3e-05,1.11431]
[1779214412020,38.54,76877.8,0.1,-0.98561,3e-05,1.11431]
[1779214412063,38.54,76875.57,0.1,-0.98573,3e-05,1.10576]
[1779214412818,38.54,76874.38,0.1,-0.98576,3e-05,1.10329]
[1779214413825,38.54,76870.88,0.1,-0.98587,3e-05,1.09606]
[1779214414882,38.54,76870.88,0.1,-0.98587,3e-05,1.09606]
[1779214414971,38.54,76866.5,0.1,-0.98601,3e-05,1.08706]
[1779214416846,38.54,76868.21,0.1,-0.98595,3e-05,1.09056]
[1779214418454,38.54,76868.08,0.1,-0.98596,3e-05,1.0903]
[1779214420874,38.54,76869.21,0.1,-0.98592,3e-05,1.09262]
[1779214421707,38.54,76869.21,0.1,-0.98592,3e-05,1.09262]
[1779214421772,38.54,76869.21,0.1,-0.98592,3e-05,1.09262]
[1779214421881,38.54,76872.47,0.1,-0.98582,3e-05,1.09934]
[1779214423895,38.54,76875.31,0.1,-0.98574,3e-05,1.10522]
[1779214424902,38.54,76876.54,0.1,-0.9857,3e-05,1.10778]
[1779214427923,38.54,76872.6,0.1,-0.98582,3e-05,1.09961]
[1779214431703,38.54,76872.47,0.1,-0.98582,3e-05,1.09934]
[1779214431771,38.54,76872.47,0.1,-0.98582,3e-05,1.09934]
[1779214436986,38.54,76870.5,0.1,-0.98588,3e-05,1.09527]
[1779214437452,38.54,76870.5,0.1,-0.98588,3e-05,1.09527]
[1779214437518,38.54,76870.5,0.1,-0.98588,3e-05,1.09527]
[1779214437994,38.54,76868.09,0.1,-0.98596,3e-05,1.09032]
[1779214441017,38.54,76871.95,0.1,-0.98584,3e-05,1.09827]
[1779214441743,38.54,76871.95,0.1,-0.98584,3e-05,1.09827]
[1779214441770,38.54,76871.95,0.1,-0.98584,3e-05,1.09827]
[1779214442026,38.54,76870.7,0.1,-0.98588,3e-05,1.09569]
[1779214444040,38.54,76872.45,0.1,-0.98582,3e-05,1.0993]
[1779214447351,38.54,76872.04,0.1,-0.98584,3e-05,1.09845]
[1779214447518,38.54,76872.04,0.1,-0.98584,3e-05,1.09845]
[1779214453051,38.54,76872.67,0.1,-0.98582,3e-05,1.09975]
[1779214458140,38.54,76873.06,0.1,-0.98581,3e-05,1.10056]
[1779214462168,38.54,76871.93,0.1,-0.98584,3e-05,1.09822]
[1779214466901,38.54,76872.5,0.1,-0.98582,3e-05,1.0994]
[1779214467020,38.54,76872.5,0.1,-0.98582,3e-05,1.0994]
[1779214467207,38.54,76870.21,0.1,-0.98589,3e-05,1.09468]
[1779214469221,38.54,76865.89,0.1,-0.98602,3e-05,1.08581]
[1779214470228,38.54,76863.86,0.1,-0.98609,3e-05,1.08166]
[1779214472226,38.54,76863.86,0.1,-0.98609,3e-05,1.08166]
[1779214472273,38.54,76863.86,0.1,-0.98609,3e-05,1.08166]
[1779214473248,38.54,76861.79,0.1,-0.9862,3e-05,1.07361]
[1779214474256,38.54,76860.21,0.1,-0.98624,3e-05,1.07041]
[1779214475263,38.54,76856.9,0.1,-0.98634,3e-05,1.06372]
[1779214478845,38.54,76856.02,0.1,-0.98637,3e-05,1.06195]
[1779214479019,38.54,76856.02,0.1,-0.98637,3e-05,1.06195]
[1779214482313,38.54,76857.26,0.1,-0.98633,3e-05,1.06445]
[1779214484248,38.54,76858.69,0.1,-0.98629,3e-05,1.06733]
[1779214484483,38.54,76858.69,0.1,-0.98629,3e-05,1.06733]
[1779214484520,38.54,76858.69,0.1,-0.98629,3e-05,1.06733]
[1779214484580,38.54,76859.95,0.1,-0.98625,3e-05,1.06988]
[1779214491435,38.54,76859.69,0.1,-0.98626,3e-05,1.06936]
[1779214491519,38.54,76859.69,0.1,-0.98626,3e-05,1.06936]
[1779214496411,38.54,76858.28,0.1,-0.9863,3e-05,1.06651]
[1779214500580,38.54,76857.54,0.1,-0.98632,3e-05,1.06501]
[1779214500772,38.54,76857.54,0.1,-0.98632,3e-05,1.06501]
[1779214500866,38.54,76855.1,0.1,-0.9864,3e-05,1.0601]
[1779214505476,38.54,76856.22,0.1,-0.98636,3e-05,1.06235]
[1779214506483,38.54,76857.43,0.1,-0.98633,3e-05,1.06479]
[1779214507490,38.54,76855.92,0.1,-0.98637,3e-05,1.06175]
[1779214508520,38.54,76855.92,0.1,-0.98637,3e-05,1.06175]
[1779214508574,38.54,76858.11,0.1,-0.98631,3e-05,1.06616]
[1779214514539,38.54,76857.8,0.1,-0.98632,3e-05,1.06554]
[1779214519751,38.54,76857.16,0.1,-0.98633,3e-05,1.06425]
[1779214519771,38.54,76857.16,0.1,-0.98633,3e-05,1.06425]
[1779214519853,38.54,76855.82,0.1,-0.98637,3e-05,1.06155]
[1779214526623,38.54,76855.95,0.1,-0.98637,3e-05,1.06181]
[1779214529669,38.54,76854.96,0.1,-0.9864,3e-05,1.05982]
[1779214529772,38.54,76854.96,0.1,-0.9864,3e-05,1.05982]
[1779214529878,38.54,76853.09,0.1,-0.98645,3e-05,1.05607]
[1779214533085,38.54,76852.5,0.1,-0.98652,3e-05,1.05111]
[1779214533270,38.54,76852.5,0.1,-0.98652,3e-05,1.05111]
[1779214533098,38.54,76851.28,0.1,-0.98656,3e-05,1.04867]
[1779214533682,38.54,76847.81,0.1,-0.98666,3e-05,1.04177]
[1779214534689,38.54,76845.2,0.1,-0.98673,3e-05,1.03661]
[1779214536314,38.54,76845.2,0.1,-0.98673,3e-05,1.03661]
[1779214535696,38.54,76843.75,0.1,-0.98677,3e-05,1.03375]
[1779214536520,38.54,76843.75,0.1,-0.98677,3e-05,1.03375]
[1779214536703,38.54,76841.38,0.1,-0.98684,3e-05,1.02909]
[1779214539724,38.54,76840.3,0.1,-0.98687,3e-05,1.02697]
[1779214544759,38.54,76841.71,0.1,-0.98683,3e-05,1.02974]
[1779214545766,38.54,76842.99,0.1,-0.9868,3e-05,1.03225]
[1779214546942,38.54,76842.99,0.1,-0.9868,3e-05,1.03225]
[1779214547020,38.54,76842.99,0.1,-0.9868,3e-05,1.03225]
[1779214547121,38.54,76841.94,0.1,-0.98683,3e-05,1.03019]
[1779214548787,38.54,76840.54,0.1,-0.98687,3e-05,1.02744]
[1779214553823,38.54,76841.09,0.1,-0.98685,3e-05,1.02852]
[1779214555031,38.54,76841.09,0.1,-0.98685,3e-05,1.02852]
[1779214555268,38.54,76841.09,0.1,-0.98685,3e-05,1.02852]
[1779214555307,38.54,76839.27,0.1,-0.9869,3e-05,1.02495]
[1779214558856,38.54,76840.42,0.1,-0.98687,3e-05,1.02721]
[1779214561775,38.54,76839.83,0.1,-0.98689,3e-05,1.02605]
[1779214562024,38.54,76839.83,0.1,-0.98689,3e-05,1.02605]
[1779214566913,38.54,76834.54,0.1,-0.98704,3e-05,1.01573]
[1779214567845,38.54,76834.54,0.1,-0.98704,3e-05,1.01573]
[1779214568021,38.54,76834.54,0.1,-0.98704,3e-05,1.01573]
[1779214572523,38.54,76834.2,0.1,-0.98705,3e-05,1.01507]
[1779214572770,38.54,76834.2,0.1,-0.98705,3e-05,1.01507]
[1779214575976,38.54,76825.57,0.1,-0.98729,3e-05,0.99842]
[1779214576985,38.54,76822.08,0.1,-0.98739,3e-05,0.99175]
[1779214577821,38.54,76822.08,0.1,-0.98739,3e-05,0.99175]
[1779214578019,38.54,76822.08,0.1,-0.98739,3e-05,0.99175]
[1779214581018,38.54,76820.77,0.1,-0.98743,3e-05,0.98925]
[1779214583032,38.54,76825.56,0.1,-0.98729,3e-05,0.9984]
[1779214584084,38.54,76825.56,0.1,-0.98729,3e-05,0.9984]
[1779214584269,38.54,76825.56,0.1,-0.98729,3e-05,0.9984]
[1779214584370,38.54,76829.62,0.1,-0.98718,3e-05,1.00621]
[1779214587060,38.54,76827.06,0.1,-0.98725,3e-05,1.00128]
[1779214587572,38.54,76827.06,0.1,-0.98725,3e-05,1.00128]
[1779214587770,38.54,76827.06,0.1,-0.98725,3e-05,1.00128]
[1779214588066,38.54,76828.22,0.1,-0.98722,3e-05,1.00351]
[1779214591088,38.54,76830.38,0.1,-0.9872,3e-05,1.004]
[1779214592095,38.54,76832.96,0.1,-0.98713,3e-05,1.00898]
[1779214593170,38.54,76832.96,0.1,-0.98713,3e-05,1.00898]
[1779214593268,38.54,76832.96,0.1,-0.98713,3e-05,1.00898]
[1779214593370,38.54,76838.93,0.1,-0.98696,3e-05,1.02058]
[1779214599145,38.54,76838.21,0.1,-0.98698,3e-05,1.01917]
[1779214602171,38.54,76839.09,0.1,-0.98695,3e-05,1.02089]
[1779214602268,38.54,76839.09,0.1,-0.98695,3e-05,1.02089]
[1779214602272,38.54,76841.98,0.1,-0.98687,3e-05,1.02654]
[1779214603173,38.54,76843.3,0.1,-0.98683,3e-05,1.02913]
[1779214605187,38.54,76845.48,0.1,-0.98677,3e-05,1.03342]
[1779214606285,38.54,76845.48,0.1,-0.98677,3e-05,1.03342]
[1779214606533,38.54,76846.03,0.1,-0.98675,3e-05,1.0345]
[1779214609566,38.54,76845.62,0.1,-0.98677,3e-05,1.0337]
[1779214614677,38.54,76844.72,0.1,-0.98679,3e-05,1.03192]
[1779214614769,38.54,76844.72,0.1,-0.98679,3e-05,1.03192]
[1779214619287,38.54,76842.56,0.1,-0.98686,3e-05,1.02768]
[1779214621066,38.54,76841.55,0.1,-0.98688,3e-05,1.0257]
[1779214621269,38.54,76841.55,0.1,-0.98688,3e-05,1.0257]
[1779214621301,38.54,76834.48,0.1,-0.98709,3e-05,1.01192]
[1779214623315,38.54,76832.83,0.1,-0.98713,3e-05,1.00873]
[1779214625329,38.54,76834.74,0.1,-0.98708,3e-05,1.01243]
[1779214626932,38.54,76835.65,0.1,-0.98705,3e-05,1.01419]
[1779214627018,38.54,76835.65,0.1,-0.98705,3e-05,1.01419]
[1779214627343,38.54,76831.75,0.1,-0.98716,3e-05,1.00664]
[1779214630364,38.54,76833.54,0.1,-0.98711,3e-05,1.0101]
[1779214635399,38.54,76834.25,0.1,-0.98709,3e-05,1.01148]
[1779214636721,38.54,76834.26,0.1,-0.98709,3e-05,1.0115]
[1779214636769,38.54,76834.26,0.1,-0.98709,3e-05,1.0115]
[1779214639429,38.54,76837.04,0.1,-0.98701,3e-05,1.01689]
[1779214640557,38.54,76837.05,0.1,-0.98701,3e-05,1.01691]
[1779214640770,38.54,76837.05,0.1,-0.98701,3e-05,1.01691]
[1779214641444,38.54,76840.54,0.1,-0.98691,3e-05,1.02372]
[1779214642450,38.54,76841.96,0.1,-0.98687,3e-05,1.0265]
[1779214643457,38.54,76848.1,0.1,-0.98669,3e-05,1.03859]
[1779214643691,38.54,76848.1,0.1,-0.98669,3e-05,1.03859]
[1779214643769,38.54,76848.1,0.1,-0.98669,3e-05,1.03859]
[1779214645471,38.54,76849.61,0.1,-0.98665,3e-05,1.04158]
[1779214648465,38.54,76849.45,0.1,-0.98666,3e-05,1.04127]
[1779214647485,38.54,76850.65,0.1,-0.98662,3e-05,1.04365]
[1779214648519,38.54,76850.65,0.1,-0.98662,3e-05,1.04365]
[1779214653527,38.54,76851.38,0.1,-0.98665,3e-05,1.04133]
[1779214658562,38.54,76850.38,0.1,-0.98667,3e-05,1.03935]
[1779214661451,38.54,76850.26,0.1,-0.98668,3e-05,1.03911]
[1779214661479,38.54,76850.26,0.1,-0.98668,3e-05,1.03911]
[1779214661519,38.54,76849.83,0.1,-0.98669,3e-05,1.03826]
[1779214665581,38.54,76849.62,0.1,-0.9867,3e-05,1.03785]
[1779214665769,38.54,76849.62,0.1,-0.9867,3e-05,1.03785]
[1779214665868,38.54,76853.59,0.1,-0.98658,3e-05,1.04572]
[1779214667624,38.54,76856.51,0.1,-0.98649,3e-05,1.05155]
[1779214668632,38.54,76858.33,0.1,-0.98644,3e-05,1.05519]
[1779214670646,38.54,76863.3,0.1,-0.98629,3e-05,1.06519]
[1779214671868,38.54,76863.3,0.1,-0.98629,3e-05,1.06519]
[1779214672018,38.54,76863.3,0.1,-0.98629,3e-05,1.06519]
[1779214672660,38.54,76865.78,0.1,-0.98622,3e-05,1.07021]
[1779214675680,38.54,76867.2,0.1,-0.98618,3e-05,1.07309]
[1779214680462,38.54,76867.35,0.1,-0.98617,3e-05,1.07339]
[1779214680522,38.54,76867.25,0.1,-0.98617,3e-05,1.07319]
[1779214683669,38.54,76866.64,0.1,-0.98619,3e-05,1.07195]
[1779214683769,38.54,76866.64,0.1,-0.98619,3e-05,1.07195]
[1779214683870,38.54,76868.4,0.1,-0.98614,3e-05,1.07553]
[1779214684744,38.54,76870.13,0.1,-0.98609,3e-05,1.07905]
[1779214689779,38.54,76870.46,0.1,-0.98608,3e-05,1.07973]
[1779214692800,38.54,76871.68,0.1,-0.98604,3e-05,1.08222]
[1779214694523,38.54,76872.43,0.1,-0.98602,3e-05,1.08375]
[1779214700158,38.54,76873.29,0.1,-0.98599,3e-05,1.08552]
[1779214700272,38.54,76873.29,0.1,-0.98599,3e-05,1.08552]
[1779214703748,38.54,76872.15,0.1,-0.98603,3e-05,1.08318]
[1779214703773,38.54,76872.15,0.1,-0.98603,3e-05,1.08318]
[1779214703877,38.54,76868.54,0.1,-0.98614,3e-05,1.07581]
[1779214705891,38.54,76867.47,0.1,-0.98617,3e-05,1.07364]
[1779214706898,38.54,76866.07,0.1,-0.98621,3e-05,1.0708]
[1779214707906,38.54,76861.57,0.1,-0.98634,3e-05,1.0617]
[1779214709284,38.54,76861.57,0.1,-0.98634,3e-05,1.0617]
[1779214709520,38.54,76861.57,0.1,-0.98634,3e-05,1.0617]
[1779214709323,38.54,76853.39,0.1,-0.98659,3e-05,1.04532]
[1779214709920,38.54,76854.49,0.1,-0.98655,3e-05,1.04752]
[1779214712394,38.54,76854.99,0.1,-0.98654,3e-05,1.04851]
[1779214712521,38.54,76854.99,0.1,-0.98654,3e-05,1.04851]
[1779214712490,38.54,76858.25,0.1,-0.98649,3e-05,1.05124]
[1779214714956,38.54,76857.01,0.1,-0.98653,3e-05,1.04876]
[1779214719991,38.54,76856.32,0.1,-0.98655,3e-05,1.04738]
[1779214720929,38.54,76856.32,0.1,-0.98655,3e-05,1.04738]
[1779214721021,38.54,76856.32,0.1,-0.98655,3e-05,1.04738]
[1779214727098,38.54,76857.1,0.1,-0.98652,3e-05,1.04894]
[1779214727274,38.54,76857.1,0.1,-0.98652,3e-05,1.04894]
[1779214732700,38.54,76857.71,0.1,-0.98651,3e-05,1.05016]
[1779214732771,38.54,76857.71,0.1,-0.98651,3e-05,1.05016]
[1779214738117,38.54,76857.45,0.1,-0.98651,3e-05,1.04964]
[1779214741131,38.54,76857.62,0.1,-0.98651,3e-05,1.04998]
[1779214741270,38.54,76857.62,0.1,-0.98651,3e-05,1.04998]
[1779214745166,38.54,76859.87,0.1,-0.98644,3e-05,1.05448]
[1779214745730,38.54,76859.87,0.1,-0.98644,3e-05,1.05448]
[1779214745772,38.54,76859.87,0.1,-0.98644,3e-05,1.05448]
[1779214746173,38.54,76861.52,0.1,-0.98639,3e-05,1.05779]
[1779214750201,38.54,76862.98,0.1,-0.98635,3e-05,1.06073]
[1779214751979,38.54,76863.28,0.1,-0.98634,3e-05,1.06133]
[1779214752022,38.54,76863.28,0.1,-0.98634,3e-05,1.06133]
[1779214752215,38.54,76864.75,0.1,-0.9863,3e-05,1.0643]
[1779214753222,38.54,76867.09,0.1,-0.98623,3e-05,1.06903]
[1779214757249,38.54,76868.44,0.1,-0.98619,3e-05,1.07177]
[1779214757916,38.54,76868.44,0.1,-0.98619,3e-05,1.07177]
[1779214758021,38.54,76868.44,0.1,-0.98619,3e-05,1.07177]
[1779214758257,38.54,76872.07,0.1,-0.98608,3e-05,1.07916]
[1779214759263,38.54,76877.62,0.1,-0.98591,3e-05,1.09053]
[1779214760479,38.54,76878.98,0.1,-0.98586,3e-05,1.09333]
[1779214761990,38.54,76879.57,0.1,-0.98585,3e-05,1.09455]
[1779214762022,38.54,76879.57,0.1,-0.98585,3e-05,1.09455]
[1779214767321,38.54,76879.17,0.1,-0.98586,3e-05,1.09373]
[1779214769752,38.54,76878.93,0.1,-0.98587,3e-05,1.09323]
[1779214769774,38.54,76878.93,0.1,-0.98587,3e-05,1.09323]
[1779214778398,38.54,76879.03,0.1,-0.98591,3e-05,1.08955]
[1779214780412,38.54,76880.62,0.1,-0.98586,3e-05,1.09282]
[1779214780964,38.54,76880.62,0.1,-0.98586,3e-05,1.09282]
[1779214781031,38.54,76880.62,0.1,-0.98586,3e-05,1.09282]
[1779214781419,38.54,76883.38,0.1,-0.98578,3e-05,1.09853]
[1779214782426,38.54,76885.43,0.1,-0.98571,3e-05,1.10278]
[1779214786347,38.54,76885.31,0.1,-0.98572,3e-05,1.10253]
[1779214786518,38.54,76885.31,0.1,-0.98572,3e-05,1.10253]
[1779214792496,38.54,76884.69,0.1,-0.98574,3e-05,1.10124]
[1779214793720,38.54,76884.35,0.1,-0.98575,3e-05,1.10054]
[1779214793769,38.54,76884.35,0.1,-0.98575,3e-05,1.10054]
[1779214795517,38.54,76885.63,0.1,-0.98571,3e-05,1.1032]
[1779214801559,38.54,76886.81,0.1,-0.98567,3e-05,1.10565]
[1779214801803,38.54,76886.81,0.1,-0.98567,3e-05,1.10565]
[1779214802073,38.54,76886.81,0.1,-0.98567,3e-05,1.10565]
[1779214806392,38.54,76887.45,0.1,-0.98565,3e-05,1.10698]
[1779214806524,38.54,76887.45,0.1,-0.98565,3e-05,1.10698]
[1779214808608,38.54,76885.72,0.1,-0.98571,3e-05,1.10338]
[1779214808886,38.54,76885.72,0.1,-0.98571,3e-05,1.10338]
[1779214810345,38.54,76885.69,0.1,-0.98571,3e-05,1.10332]
[1779214810529,38.54,76885.69,0.1,-0.98571,3e-05,1.10332]
[1779214812637,38.54,76886.88,0.1,-0.98567,3e-05,1.1058]
[1779214815084,38.54,76887.05,0.1,-0.98566,3e-05,1.10615]
[1779214815283,38.54,76887.05,0.1,-0.98566,3e-05,1.10615]
[1779214816066,38.54,76880.58,0.1,-0.98586,3e-05,1.09274]
[1779214817672,38.54,76881.96,0.1,-0.98582,3e-05,1.09559]
[1779214821751,38.54,76882.45,0.1,-0.98581,3e-05,1.0966]
[1779214821770,38.54,76882.45,0.1,-0.98581,3e-05,1.0966]
[1779214827742,38.54,76882.95,0.1,-0.98579,3e-05,1.09764]
[1779214830270,38.54,76882.36,0.1,-0.98581,3e-05,1.09642]
[1779214830526,38.54,76882.36,0.1,-0.98581,3e-05,1.09642]
[1779214830763,38.54,76877.75,0.1,-0.98595,3e-05,1.08692]
[1779214831770,38.54,76872.66,0.1,-0.98615,3e-05,1.07265]
[1779214832777,38.54,76868.82,0.1,-0.98627,3e-05,1.06486]
[1779214833958,38.54,76868.82,0.1,-0.98627,3e-05,1.06486]
[1779214834021,38.54,76868.82,0.1,-0.98627,3e-05,1.06486]
[1779214834060,38.54,76865.22,0.1,-0.98638,3e-05,1.0576]
[1779214835798,38.54,76863.75,0.1,-0.98642,3e-05,1.05465]
[1779214837812,38.54,76865.14,0.1,-0.98638,3e-05,1.05744]
[1779214838819,38.54,76866.47,0.1,-0.98634,3e-05,1.06012]
[1779214839983,38.54,76866.47,0.1,-0.98634,3e-05,1.06012]
[1779214840648,38.54,76866.47,0.1,-0.98634,3e-05,1.06012]
[1779214840074,38.54,76869.06,0.1,-0.98626,3e-05,1.06535]
[1779214840770,38.54,76869.06,0.1,-0.98626,3e-05,1.06535]
[1779214844345,38.54,76869.81,0.1,-0.98624,3e-05,1.06687]
[1779214844528,38.54,76869.81,0.1,-0.98624,3e-05,1.06687]
[1779214844628,38.54,76872.02,0.1,-0.98617,3e-05,1.07135]
[1779214846875,38.54,76877.48,0.1,-0.98601,3e-05,1.08249]
[1779214851672,38.54,76877.61,0.1,-0.986,3e-05,1.08275]
[1779214850903,38.54,76876.34,0.1,-0.98604,3e-05,1.08015]
[1779214851769,38.54,76876.34,0.1,-0.98604,3e-05,1.08015]
[1779214851910,38.54,76874.55,0.1,-0.9861,3e-05,1.0765]
[1779214855937,38.54,76875.76,0.1,-0.98606,3e-05,1.07897]
[1779214858959,38.54,76876.94,0.1,-0.98602,3e-05,1.08138]
[1779214863997,38.54,76876.61,0.1,-0.98603,3e-05,1.0807]
[1779214867595,38.54,76876.4,0.1,-0.98604,3e-05,1.08027]
[1779214867769,38.54,76876.71,0.1,-0.98603,3e-05,1.08091]
[1779214873061,38.54,76876.19,0.1,-0.98605,3e-05,1.07985]
[1779214877427,38.54,76874.67,0.1,-0.98609,3e-05,1.07674]
[1779214878096,38.54,76871.8,0.1,-0.98618,3e-05,1.0709]
[1779214879102,38.54,76868.41,0.1,-0.98628,3e-05,1.06403]
[1779214880528,38.54,76868.41,0.1,-0.98628,3e-05,1.06403]
[1779214881116,38.54,76864.45,0.1,-0.9864,3e-05,1.05606]
[1779214882124,38.54,76860.4,0.1,-0.98652,3e-05,1.04795]
[1779214883132,38.54,76858.73,0.1,-0.98657,3e-05,1.04462]
[1779214884139,38.54,76860.63,0.1,-0.98651,3e-05,1.04841]
[1779214887160,38.54,76861.97,0.1,-0.98647,3e-05,1.05108]
[1779214889174,38.54,76863.47,0.1,-0.98643,3e-05,1.05409]
[1779214894209,38.54,76855.76,0.1,-0.9867,3e-05,1.03495]
[1779214894972,38.54,76855.76,0.1,-0.9867,3e-05,1.03495]
[1779214895022,38.54,76855.76,0.1,-0.9867,3e-05,1.03495]
[1779214896223,38.54,76857.89,0.1,-0.98664,3e-05,1.03917]
[1779214897230,38.54,76856.83,0.1,-0.98667,3e-05,1.03707]
[1779214897831,38.54,76856.83,0.1,-0.98667,3e-05,1.03707]
[1779214898021,38.54,76856.83,0.1,-0.98667,3e-05,1.03707]
[1779214903090,38.54,76858.09,0.1,-0.98664,3e-05,1.03956]
[1779214903270,38.54,76858.09,0.1,-0.98664,3e-05,1.03956]
[1779214903273,38.54,76859.29,0.1,-0.9866,3e-05,1.04195]
[1779214907499,38.54,76860.18,0.1,-0.98657,3e-05,1.04372]
[1779214907519,38.54,76860.18,0.1,-0.98657,3e-05,1.04372]
[1779214907554,38.54,76865.18,0.1,-0.98643,3e-05,1.05371]
[1779214908318,38.54,76868.65,0.1,-0.98632,3e-05,1.06069]
[1779214913354,38.54,76869.3,0.1,-0.9863,3e-05,1.062]
[1779214915368,38.54,76871.88,0.1,-0.98623,3e-05,1.06722]
[1779214916729,38.54,76871.88,0.1,-0.98623,3e-05,1.06722]
[1779214916769,38.54,76872.3,0.1,-0.98621,3e-05,1.06807]
[1779214920469,38.54,76872.33,0.1,-0.98621,3e-05,1.06813]
[1779214920522,38.54,76872.33,0.1,-0.98621,3e-05,1.06813]
[1779214922417,38.54,76867.56,0.1,-0.98635,3e-05,1.05849]
[1779214923325,38.54,76867.56,0.1,-0.98635,3e-05,1.05849]
[1779214923528,38.54,76867.56,0.1,-0.98635,3e-05,1.05849]
[1779214929466,38.54,76867.16,0.1,-0.98637,3e-05,1.05769]
[1779214932487,38.54,76868.77,0.1,-0.98632,3e-05,1.06093]
[1779214932928,38.54,76868.77,0.1,-0.98632,3e-05,1.06093]
[1779214933020,38.54,76868.77,0.1,-0.98632,3e-05,1.06093]
[1779214933494,38.54,76870.85,0.1,-0.98626,3e-05,1.06513]
[1779214936515,38.54,76868.97,0.1,-0.98631,3e-05,1.06134]
[1779214937410,38.54,76868.97,0.1,-0.98631,3e-05,1.06134]
[1779214937524,38.54,76868.97,0.1,-0.98631,3e-05,1.06134]
[1779214937622,38.54,76862.93,0.1,-0.98649,3e-05,1.04921]
[1779214938528,38.54,76860.7,0.1,-0.98656,3e-05,1.04475]
[1779214939500,38.54,76860.7,0.1,-0.98656,3e-05,1.04475]
[1779214939520,38.54,76860.7,0.1,-0.98656,3e-05,1.04475]
[1779214940543,38.54,76859.29,0.1,-0.9866,3e-05,1.04195]
[1779214946585,38.54,76859.43,0.1,-0.9866,3e-05,1.04223]
[1779214947852,38.54,76859.06,0.1,-0.98661,3e-05,1.04149]
[1779214948022,38.54,76859.06,0.1,-0.98661,3e-05,1.04149]
[1779214953634,38.54,76857.42,0.1,-0.9867,3e-05,1.03447]
[1779214954972,38.54,76857.3,0.1,-0.9867,3e-05,1.03423]
[1779214955019,38.54,76857.3,0.1,-0.9867,3e-05,1.03423]
[1779214958415,38.54,76857.04,0.1,-0.98671,3e-05,1.03371]
[1779214958530,38.54,76857.04,0.1,-0.98671,3e-05,1.03371]
[1779214959709,38.54,76815.97,0.1,-0.98787,3e-05,0.95503]
[1779214960568,38.54,76815.97,0.1,-0.98787,3e-05,0.95503]
[1779214960703,38.54,76787.42,0.1,-0.98862,3e-05,0.9032]
[1779214961704,38.54,76768.09,0.1,-0.9891,2e-05,0.86942]
[1779214962584,38.54,76768.09,0.1,-0.9891,2e-05,0.86942]
[1779214962783,38.54,76768.09,0.1,-0.9891,2e-05,0.86942]
[1779214962712,38.54,76765.02,0.1,-0.98918,2e-05,0.86421]
[1779214965735,38.54,76767.59,0.1,-0.98911,2e-05,0.86877]
[1779214966742,38.54,76764.83,0.1,-0.98918,2e-05,0.86404]
[1779214967749,38.54,76770.54,0.1,-0.98904,2e-05,0.87386]
[1779214972786,38.54,76778.38,0.1,-0.98884,3e-05,0.88749]
[1779214973793,38.54,76784.18,0.1,-0.9887,3e-05,0.89769]
[1779214974027,38.54,76784.18,0.1,-0.9887,3e-05,0.89769]
[1779214974800,38.54,76787.31,0.1,-0.98862,3e-05,0.90323]
[1779214975807,38.54,76792.22,0.1,-0.98849,3e-05,0.91198]
[1779214976814,38.54,76795.7,0.1,-0.9884,3e-05,0.91822]
[1779214977821,38.54,76790.41,0.1,-0.98854,3e-05,0.90875]
[1779214979835,38.54,76786.82,0.1,-0.98863,3e-05,0.90236]
[1779214980842,38.54,76778.12,0.1,-0.98885,3e-05,0.88704]
[1779214981862,38.54,76774.34,0.1,-0.98894,2e-05,0.88045]
[1779214982865,38.54,76769.68,0.1,-0.98906,2e-05,0.87237]
[1779214984879,38.54,76766.65,0.1,-0.98913,2e-05,0.86716]
[1779214987899,38.54,76773.49,0.1,-0.98897,2e-05,0.87897]
[1779214989795,38.54,76773.49,0.1,-0.98897,2e-05,0.87897]
[1779214989809,38.54,76774.43,0.1,-0.98894,2e-05,0.8806]
[1779214990025,38.54,76774.43,0.1,-0.98894,2e-05,0.8806]
[1779214990126,38.54,76770.89,0.1,-0.98903,2e-05,0.87446]
[1779214990921,38.54,76766.86,0.1,-0.98913,2e-05,0.86752]
[1779214993645,38.54,76766.31,0.1,-0.98914,2e-05,0.86657]
[1779214993770,38.54,76766.31,0.1,-0.98914,2e-05,0.86657]
[1779214993808,38.54,76762.51,0.1,-0.98924,2e-05,0.86007]
[1779214993942,38.54,76759.59,0.1,-0.98931,2e-05,0.8551]
[1779214994958,38.54,76759.59,0.1,-0.98931,2e-05,0.8551]
[1779214995023,38.54,76759.59,0.1,-0.98931,2e-05,0.8551]
[1779214995026,38.54,76759.59,0.1,-0.98931,2e-05,0.8551]
[1779214995272,38.54,76759.59,0.1,-0.98931,2e-05,0.8551]
[1779214995307,38.54,76759.21,0.1,-0.98932,2e-05,0.85445]
[1779214997971,38.54,76757.23,0.1,-0.98936,2e-05,0.8511]
[1779215000733,38.54,76757.42,0.1,-0.98936,2e-05,0.85142]
[1779215000773,38.54,76757.42,0.1,-0.98936,2e-05,0.85142]
[1779215000746,38.54,76754.01,0.1,-0.98944,2e-05,0.84567]
[1779215000992,38.54,76756.61,0.1,-0.98938,2e-05,0.85005]
[1779215004516,38.54,76757.52,0.1,-0.98936,2e-05,0.85159]
[1779215004702,38.54,76757.52,0.1,-0.98936,2e-05,0.85159]
[1779215004772,38.54,76757.52,0.1,-0.98936,2e-05,0.85159]
[1779215004799,38.54,76757.7,0.1,-0.98935,2e-05,0.85189]
[1779215007333,38.54,76757.56,0.1,-0.98936,2e-05,0.85166]
[1779215007524,38.54,76757.56,0.1,-0.98936,2e-05,0.85166]
[1779215007533,38.54,76754.3,0.1,-0.98943,2e-05,0.84615]
[1779215008957,38.54,76753.53,0.1,-0.98945,2e-05,0.84486]
[1779215009021,38.54,76753.53,0.1,-0.98945,2e-05,0.84486]
[1779215009069,38.54,76753.53,0.1,-0.98945,2e-05,0.84486]
[1779215009275,38.54,76753.53,0.1,-0.98945,2e-05,0.84486]
[1779215009294,38.54,76751.83,0.1,-0.98949,2e-05,0.842]
[1779215011301,38.54,76751.38,0.1,-0.9895,2e-05,0.84125]
[1779215011519,38.54,76751.38,0.1,-0.9895,2e-05,0.84125]
[1779215011784,38.54,76750.12,0.1,-0.98957,2e-05,0.83587]
[1779215012070,38.54,76746.42,0.1,-0.98966,2e-05,0.82972]
[1779215013701,38.54,76746.42,0.1,-0.98966,2e-05,0.82972]
[1779215013777,38.54,76746.42,0.1,-0.98966,2e-05,0.82972]
[1779215013807,38.54,76746.42,0.1,-0.98966,2e-05,0.82972]
[1779215013731,38.54,76743.19,0.1,-0.98974,2e-05,0.82438]
[1779215014035,38.54,76743.19,0.1,-0.98974,2e-05,0.82438]
[1779215014087,38.54,76743.4,0.1,-0.98973,2e-05,0.82472]
[1779215018115,38.54,76745.48,0.1,-0.98968,2e-05,0.82816]
[1779215018993,38.54,76745.48,0.1,-0.98968,2e-05,0.82816]
[1779215019018,38.54,76745.48,0.1,-0.98968,2e-05,0.82816]
[1779215020129,38.54,76735.31,0.1,-0.98992,2e-05,0.81146]
[1779215021874,38.54,76736.72,0.1,-0.98989,2e-05,0.81376]
[1779215021996,38.54,76736.72,0.1,-0.98989,2e-05,0.81376]
[1779215022024,38.54,76736.72,0.1,-0.98989,2e-05,0.81376]
[1779215022143,38.54,76736.34,0.1,-0.9899,2e-05,0.81314]
[1779215026140,38.54,76736.77,0.1,-0.98989,2e-05,0.81384]
[1779215026268,38.54,76736.77,0.1,-0.98989,2e-05,0.81384]
[1779215026342,38.54,76739.26,0.1,-0.98983,2e-05,0.81791]
[1779215028978,38.54,76739.35,0.1,-0.98983,2e-05,0.81806]
[1779215029022,38.54,76739.35,0.1,-0.98983,2e-05,0.81806]
[1779215029079,38.54,76739.35,0.1,-0.98983,2e-05,0.81806]
[1779215029272,38.54,76739.35,0.1,-0.98983,2e-05,0.81806]
[1779215029373,38.54,76741.81,0.1,-0.98977,2e-05,0.8221]
[1779215033219,38.54,76745.57,0.1,-0.98968,2e-05,0.82831]
[1779215034575,38.54,76745.57,0.1,-0.98968,2e-05,0.82831]
[1779215034773,38.54,76745.57,0.1,-0.98968,2e-05,0.82831]
[1779215035011,38.54,76745.86,0.1,-0.98967,2e-05,0.82879]
[1779215035023,38.54,76745.86,0.1,-0.98967,2e-05,0.82879]
[1779215035080,38.54,76745.86,0.1,-0.98967,2e-05,0.82879]
[1779215035272,38.54,76745.86,0.1,-0.98967,2e-05,0.82879]
[1779215035374,38.54,76746.94,0.1,-0.98965,2e-05,0.83058]
[1779215038732,38.54,76747.53,0.1,-0.98964,2e-05,0.83156]
[1779215038770,38.54,76747.53,0.1,-0.98964,2e-05,0.83156]
[1779215039827,38.54,76748.59,0.1,-0.98961,2e-05,0.83332]
[1779215039881,38.54,76748.59,0.1,-0.98961,2e-05,0.83332]
[1779215039836,38.54,76751.05,0.1,-0.98955,2e-05,0.83742]
[1779215040038,38.54,76751.05,0.1,-0.98955,2e-05,0.83742]
[1779215040269,38.54,76751.86,0.1,-0.98953,2e-05,0.83878]
[1779215045304,38.54,76753.2,0.1,-0.9895,2e-05,0.84102]
[1779215046311,38.54,76755.09,0.1,-0.98946,2e-05,0.8442]
[1779215047048,38.54,76755.09,0.1,-0.98946,2e-05,0.8442]
[1779215047270,38.54,76755.09,0.1,-0.98946,2e-05,0.8442]
[1779215048125,38.54,76755.4,0.1,-0.98945,2e-05,0.84472]
[1779215048264,38.54,76755.4,0.1,-0.98945,2e-05,0.84472]
[1779215048279,38.54,76755.4,0.1,-0.98945,2e-05,0.84472]
[1779215048325,38.54,76755.46,0.1,-0.98945,2e-05,0.84482]
[1779215051717,38.54,76756.46,0.1,-0.98942,2e-05,0.8465]
[1779215051768,38.54,76756.46,0.1,-0.98942,2e-05,0.8465]
[1779215053209,38.54,76755.14,0.1,-0.98945,2e-05,0.84428]
[1779215053277,38.54,76755.14,0.1,-0.98945,2e-05,0.84428]
[1779215053368,38.54,76755.14,0.1,-0.98945,2e-05,0.84428]
[1779215053523,38.54,76755.14,0.1,-0.98945,2e-05,0.84428]
[1779215053581,38.54,76756.03,0.1,-0.98943,2e-05,0.84578]
[1779215055395,38.54,76756.02,0.1,-0.98943,2e-05,0.84576]
[1779215055520,38.54,76756.02,0.1,-0.98943,2e-05,0.84576]
[1779215055549,38.54,76752.52,0.1,-0.98952,2e-05,0.83988]
[1779215057388,38.54,76749.18,0.1,-0.9896,2e-05,0.8343]
[1779215058348,38.54,76749.18,0.1,-0.9896,2e-05,0.8343]
[1779215058520,38.54,76749.18,0.1,-0.9896,2e-05,0.8343]
[1779215059037,38.54,76748.58,0.1,-0.98961,2e-05,0.83331]
[1779215059194,38.54,76748.58,0.1,-0.98961,2e-05,0.83331]
[1779215059276,38.54,76748.58,0.1,-0.98961,2e-05,0.83331]
[1779215059402,38.54,76749.28,0.1,-0.98959,2e-05,0.83447]
[1779215061416,38.54,76751.12,0.1,-0.98955,2e-05,0.83754]
[1779215062423,38.54,76752.92,0.1,-0.98951,2e-05,0.84055]
[1779215064437,38.54,76754.8,0.1,-0.98946,2e-05,0.84371]
[1779215065851,38.54,76754.8,0.1,-0.98946,2e-05,0.84371]
[1779215065871,38.54,76754.8,0.1,-0.98946,2e-05,0.84371]
[1779215066022,38.54,76754.83,0.1,-0.98946,2e-05,0.84376]
[1779215066450,38.54,76756.85,0.1,-0.98941,2e-05,0.84716]
[1779215069948,38.54,76756.61,0.1,-0.98942,2e-05,0.84675]
[1779215070025,38.54,76756.61,0.1,-0.98942,2e-05,0.84675]
[1779215070030,38.54,76756.61,0.1,-0.98942,2e-05,0.84675]
[1779215070271,38.54,76756.61,0.1,-0.98942,2e-05,0.84675]
[1779215070771,38.54,76756.61,0.1,-0.98942,2e-05,0.84675]
[1779215070836,38.54,76757.6,0.1,-0.9894,2e-05,0.84842]
[1779215071485,38.54,76757.23,0.1,-0.98944,2e-05,0.84451]
[1779215072493,38.54,76755.36,0.1,-0.98949,2e-05,0.84136]
[1779215074939,38.54,76755.03,0.1,-0.9895,2e-05,0.84081]
[1779215074990,38.54,76755.03,0.1,-0.9895,2e-05,0.84081]
[1779215075033,38.54,76755.03,0.1,-0.9895,2e-05,0.84081]
[1779215075102,38.54,76755.03,0.1,-0.9895,2e-05,0.84081]
[1779215075271,38.54,76755.03,0.1,-0.9895,2e-05,0.84081]
[1779215075513,38.54,76754.4,0.1,-0.98951,2e-05,0.83975]
[1779215076521,38.54,76749.46,0.1,-0.98963,2e-05,0.83151]
[1779215077101,38.54,76749.46,0.1,-0.98963,2e-05,0.83151]
[1779215077271,38.54,76749.46,0.1,-0.98963,2e-05,0.83151]
[1779215078599,38.54,76748.04,0.1,-0.98966,2e-05,0.82916]
[1779215078666,38.54,76748.04,0.1,-0.98966,2e-05,0.82916]
[1779215078779,38.54,76748.04,0.1,-0.98966,2e-05,0.82916]
[1779215078854,38.54,76746.63,0.1,-0.9897,2e-05,0.82682]
[1779215080549,38.54,76744.05,0.1,-0.98976,2e-05,0.82256]
[1779215081083,38.54,76744.05,0.1,-0.98976,2e-05,0.82256]
[1779215081272,38.54,76744.05,0.1,-0.98976,2e-05,0.82256]
[1779215081556,38.54,76741.59,0.1,-0.98981,2e-05,0.81852]
[1779215082887,38.54,76741.59,0.1,-0.98981,2e-05,0.81852]
[1779215082905,38.54,76741.59,0.1,-0.98981,2e-05,0.81852]
[1779215083021,38.54,76740.9,0.1,-0.98983,2e-05,0.81738]
[1779215083322,38.54,76740.9,0.1,-0.98983,2e-05,0.81738]
[1779215083569,38.54,76741.89,0.1,-0.98981,2e-05,0.81901]
[1779215086774,38.54,76741.9,0.1,-0.98981,2e-05,0.81902]
[1779215086837,38.54,76742.01,0.1,-0.9898,2e-05,0.81921]
[1779215087180,38.54,76742.01,0.1,-0.9898,2e-05,0.81921]
[1779215090780,38.54,76741.29,0.1,-0.98982,2e-05,0.81802]
[1779215090861,38.54,76741.29,0.1,-0.98982,2e-05,0.81802]
[1779215090875,38.54,76740.95,0.1,-0.98983,2e-05,0.81747]
[1779215091444,38.54,76740.95,0.1,-0.98983,2e-05,0.81747]
[1779215091528,38.54,76740.95,0.1,-0.98983,2e-05,0.81747]
[1779215093604,38.54,76740.37,0.1,-0.98984,2e-05,0.81652]
[1779215093668,38.54,76740.37,0.1,-0.98984,2e-05,0.81652]
[1779215093771,38.54,76740.37,0.1,-0.98984,2e-05,0.81652]
[1779215093877,38.54,76740.37,0.1,-0.98984,2e-05,0.81652]
[1779215093935,38.54,76741.67,0.1,-0.98981,2e-05,0.81865]
[1779215094648,38.54,76749.55,0.1,-0.98963,2e-05,0.83166]
[1779215095654,38.54,76752.25,0.1,-0.98956,2e-05,0.83616]
[1779215096047,38.54,76752.25,0.1,-0.98956,2e-05,0.83616]
[1779215096272,38.54,76752.25,0.1,-0.98956,2e-05,0.83616]
[1779215096776,38.54,76752.25,0.1,-0.98956,2e-05,0.83616]
[1779215096937,38.54,76752.25,0.1,-0.98956,2e-05,0.83616]
[1779215096830,38.54,76751.83,0.1,-0.98957,2e-05,0.83546]
[1779215098676,38.54,76753.56,0.1,-0.98953,2e-05,0.83835]
[1779215099581,38.54,76753.56,0.1,-0.98953,2e-05,0.83835]
[1779215099640,38.54,76753.56,0.1,-0.98953,2e-05,0.83835]
[1779215099772,38.54,76753.56,0.1,-0.98953,2e-05,0.83835]
[1779215099787,38.54,76753.56,0.1,-0.98953,2e-05,0.83835]
[1779215099827,38.54,76754.76,0.1,-0.9895,2e-05,0.84036]
[1779215100536,38.54,76754.76,0.1,-0.9895,2e-05,0.84036]
[1779215100775,38.54,76754.76,0.1,-0.9895,2e-05,0.84036]
[1779215100795,38.54,76759.28,0.1,-0.98939,2e-05,0.84796]
[1779215102788,38.54,76759.84,0.1,-0.98938,2e-05,0.84891]
[1779215102845,38.54,76761.39,0.1,-0.98934,2e-05,0.85153]
[1779215103712,38.54,76759.1,0.1,-0.9894,2e-05,0.84766]
[1779215104895,38.54,76759.1,0.1,-0.9894,2e-05,0.84766]
[1779215105049,38.54,76757.64,0.1,-0.98943,2e-05,0.8452]
[1779215106776,38.54,76756.96,0.1,-0.98945,2e-05,0.84405]
[1779215106820,38.54,76753.94,0.1,-0.98952,2e-05,0.83898]
[1779215107040,38.54,76753.94,0.1,-0.98952,2e-05,0.83898]
[1779215107738,38.54,76752.34,0.1,-0.98956,2e-05,0.83631]
[1779215110782,38.54,76752.41,0.1,-0.98956,2e-05,0.83643]
[1779215110835,38.54,76752.41,0.1,-0.98956,2e-05,0.83643]
[1779215110884,38.54,76751.3,0.1,-0.98959,2e-05,0.83457]
[1779215111695,38.54,76751.3,0.1,-0.98959,2e-05,0.83457]
[1779215111774,38.54,76751.3,0.1,-0.98959,2e-05,0.83457]
[1779215111853,38.54,76749.67,0.1,-0.98962,2e-05,0.83186]
[1779215112784,38.54,76749.67,0.1,-0.98962,2e-05,0.83186]
[1779215112853,38.54,76749.51,0.1,-0.98963,2e-05,0.8316]
[1779215112977,38.54,76749.51,0.1,-0.98963,2e-05,0.8316]
[1779215114781,38.54,76749.62,0.1,-0.98962,2e-05,0.83178]
[1779215114788,38.54,76747.9,0.1,-0.98967,2e-05,0.82892]
[1779215115031,38.54,76747.9,0.1,-0.98967,2e-05,0.82892]
[1779215115795,38.54,76746.26,0.1,-0.9897,2e-05,0.82621]
[1779215116809,38.54,76746.26,0.1,-0.9897,2e-05,0.82621]
[1779215116833,38.54,76743.17,0.1,-0.98978,2e-05,0.82111]
[1779215117027,38.54,76743.17,0.1,-0.98978,2e-05,0.82111]
[1779215117808,38.54,76744.71,0.1,-0.98974,2e-05,0.82365]
[1779215118780,38.54,76744.71,0.1,-0.98974,2e-05,0.82365]
[1779215118816,38.54,76744.43,0.1,-0.98975,2e-05,0.82319]
[1779215119218,38.54,76744.43,0.1,-0.98975,2e-05,0.82319]
[1779215119824,38.54,76746.13,0.1,-0.98971,2e-05,0.82599]
[1779215120779,38.54,76746.13,0.1,-0.98971,2e-05,0.82599]
[1779215120876,38.54,76746.13,0.1,-0.98971,2e-05,0.82599]
[1779215121167,38.54,76746.13,0.1,-0.98971,2e-05,0.82599]
[1779215122776,38.54,76746.62,0.1,-0.9897,2e-05,0.8268]
[1779215122844,38.54,76746.51,0.1,-0.9897,2e-05,0.82662]
[1779215123079,38.54,76746.51,0.1,-0.9897,2e-05,0.82662]
[1779215125865,38.54,76749.19,0.1,-0.98964,2e-05,0.83106]
[1779215126775,38.54,76749.19,0.1,-0.98964,2e-05,0.83106]
[1779215126891,38.54,76749.19,0.1,-0.98964,2e-05,0.83106]
[1779215126872,38.54,76750.89,0.1,-0.98959,2e-05,0.83389]
[1779215127223,38.54,76750.89,0.1,-0.98959,2e-05,0.83389]
[1779215127274,38.54,76750.89,0.1,-0.98959,2e-05,0.83389]
[1779215127878,38.54,76748.15,0.1,-0.98966,2e-05,0.82934]
[1779215128780,38.54,76748.15,0.1,-0.98966,2e-05,0.82934]
[1779215128957,38.54,76748.15,0.1,-0.98966,2e-05,0.82934]
[1779215128886,38.54,76748.37,0.1,-0.98965,2e-05,0.8297]
[1779215130778,38.54,76748.68,0.1,-0.98965,2e-05,0.83022]
[1779215130900,38.54,76749.65,0.1,-0.98962,2e-05,0.83183]
[1779215131071,38.54,76749.65,0.1,-0.98962,2e-05,0.83183]
[1779215131907,38.54,76750.32,0.1,-0.98965,2e-05,0.82968]
[1779215134779,38.54,76750.38,0.1,-0.98965,2e-05,0.82978]
[1779215134793,38.54,76750.38,0.1,-0.98965,2e-05,0.82978]
[1779215135120,38.54,76750.38,0.1,-0.98965,2e-05,0.82978]
[1779215135934,38.54,76752.47,0.1,-0.9896,2e-05,0.83326]
[1779215136545,38.54,76752.47,0.1,-0.9896,2e-05,0.83326]
[1779215136773,38.54,76752.47,0.1,-0.9896,2e-05,0.83326]
[1779215137636,38.54,76752.73,0.1,-0.98959,2e-05,0.83369]
[1779215137689,38.54,76752.73,0.1,-0.98959,2e-05,0.83369]
[1779215137771,38.54,76752.73,0.1,-0.98959,2e-05,0.83369]
[1779215137865,38.54,76752.73,0.1,-0.98959,2e-05,0.83369]
[1779215137948,38.54,76751.46,0.1,-0.98962,2e-05,0.83158]
[1779215139963,38.54,76753.82,0.1,-0.98956,2e-05,0.83551]
[1779215140779,38.54,76753.82,0.1,-0.98956,2e-05,0.83551]
[1779215140969,38.54,76752.22,0.1,-0.9896,2e-05,0.83284]
[1779215141000,38.54,76752.22,0.1,-0.9896,2e-05,0.83284]
[1779215141504,38.54,76752.22,0.1,-0.9896,2e-05,0.83284]
[1779215141526,38.54,76752.22,0.1,-0.9896,2e-05,0.83284]
[1779215142778,38.54,76752.81,0.1,-0.98959,2e-05,0.83383]
[1779215142967,38.54,76752.81,0.1,-0.98959,2e-05,0.83383]
[1779215142984,38.54,76751.68,0.1,-0.98962,2e-05,0.83194]
[1779215144569,38.54,76751.68,0.1,-0.98962,2e-05,0.83194]
[1779215144688,38.54,76751.68,0.1,-0.98962,2e-05,0.83194]
[1779215144780,38.54,76751.68,0.1,-0.98962,2e-05,0.83194]
[1779215144837,38.54,76751.68,0.1,-0.98962,2e-05,0.83194]
[1779215144965,38.54,76751.68,0.1,-0.98962,2e-05,0.83194]
[1779215144983,38.54,76759.13,0.1,-0.98944,2e-05,0.84441]
[1779215145022,38.54,76759.13,0.1,-0.98944,2e-05,0.84441]
[1779215145648,38.54,76761.54,0.1,-0.98938,2e-05,0.84848]
[1779215148022,38.54,76763.2,0.1,-0.98934,2e-05,0.85129]
[1779215149213,38.54,76763.2,0.1,-0.98934,2e-05,0.85129]
[1779215149882,38.54,76763.2,0.1,-0.98934,2e-05,0.85129]
[1779215149981,38.54,76766.64,0.1,-0.98926,2e-05,0.85713]
[1779215150022,38.54,76766.64,0.1,-0.98926,2e-05,0.85713]
[1779215151042,38.54,76768.57,0.1,-0.98921,2e-05,0.86042]
[1779215152049,38.54,76769.69,0.1,-0.98918,2e-05,0.86234]
[1779215153056,38.54,76771.3,0.1,-0.98914,2e-05,0.8651]
[1779215154550,38.54,76771.3,0.1,-0.98914,2e-05,0.8651]
[1779215154777,38.54,76771.3,0.1,-0.98914,2e-05,0.8651]
[1779215154862,38.54,76772.57,0.1,-0.98911,2e-05,0.86728]
[1779215160105,38.54,76773.76,0.1,-0.98908,2e-05,0.86933]
[1779215161564,38.54,76773.76,0.1,-0.98908,2e-05,0.86933]
[1779215161772,38.54,76773.76,0.1,-0.98908,2e-05,0.86933]
[1779215161811,38.54,76779.49,0.1,-0.98894,2e-05,0.87925]
[1779215164133,38.54,76775.42,0.1,-0.98904,2e-05,0.8722]
[1779215165140,38.54,76774.16,0.1,-0.98907,2e-05,0.87002]
[1779215166363,38.54,76774.16,0.1,-0.98907,2e-05,0.87002]
[1779215166522,38.54,76774.16,0.1,-0.98907,2e-05,0.87002]
[1779215166623,38.54,76773.06,0.1,-0.9891,2e-05,0.86813]
[1779215170175,38.54,76774.38,0.1,-0.98907,2e-05,0.8704]
[1779215171545,38.54,76774.38,0.1,-0.98907,2e-05,0.8704]
[1779215171772,38.54,76774.38,0.1,-0.98907,2e-05,0.8704]
[1779215177224,38.54,76774.64,0.1,-0.98906,2e-05,0.87085]
[1779215182258,38.54,76774.58,0.1,-0.98906,2e-05,0.87075]
[1779215184283,38.54,76774.88,0.1,-0.98905,2e-05,0.87126]
[1779215184520,38.54,76774.88,0.1,-0.98905,2e-05,0.87126]
[1779215185568,38.54,76774.92,0.1,-0.98905,2e-05,0.87133]
[1779215187294,38.54,76776.16,0.1,-0.98902,2e-05,0.87348]
[1779215189542,38.54,76776.15,0.1,-0.98902,2e-05,0.87346]
[1779215189775,38.54,76776.15,0.1,-0.98902,2e-05,0.87346]
[1779215189800,38.54,76779.03,0.1,-0.98895,2e-05,0.87845]
[1779215190315,38.54,76783.36,0.1,-0.98884,3e-05,0.886]
[1779215192329,38.54,76783.92,0.1,-0.98887,3e-05,0.88358]
[1779215193336,38.54,76786.73,0.1,-0.9888,3e-05,0.8885]
[1779215194769,38.54,76786.73,0.1,-0.9888,3e-05,0.8885]
[1779215195023,38.54,76786.73,0.1,-0.9888,3e-05,0.8885]
[1779215198330,38.54,76788.18,0.1,-0.98876,3e-05,0.89105]
[1779215198371,38.54,76790.44,0.1,-0.9887,3e-05,0.89503]
[1779215202989,38.54,76791.14,0.1,-0.98869,3e-05,0.89627]
[1779215203019,38.54,76791.14,0.1,-0.98869,3e-05,0.89627]
[1779215208441,38.54,76791.22,0.1,-0.98868,3e-05,0.89641]
[1779215213314,38.54,76791.32,0.1,-0.98868,3e-05,0.89658]
[1779215213518,38.54,76791.32,0.1,-0.98868,3e-05,0.89658]
[1779215213550,38.54,76788.77,0.1,-0.98875,3e-05,0.89209]
[1779215214483,38.54,76787.42,0.1,-0.98878,3e-05,0.88971]
[1779215219517,38.54,76788.07,0.1,-0.98876,3e-05,0.89085]
[1779215221634,38.54,76787.77,0.1,-0.98877,3e-05,0.89033]
[1779215221770,38.54,76787.77,0.1,-0.98877,3e-05,0.89033]
[1779215221817,38.54,76779.48,0.1,-0.98898,2e-05,0.87585]
[1779215222539,38.54,76778.02,0.1,-0.98902,2e-05,0.87332]
[1779215227574,38.54,76779.09,0.1,-0.98899,2e-05,0.87518]
[1779215229538,38.54,76778.25,0.1,-0.98901,2e-05,0.87372]
[1779215229652,38.54,76778.25,0.1,-0.98901,2e-05,0.87372]
[1779215230018,38.54,76776.63,0.1,-0.98905,2e-05,0.87092]
[1779215230768,38.54,76776.63,0.1,-0.98905,2e-05,0.87092]
[1779215230812,38.54,76775.06,0.1,-0.98909,2e-05,0.86821]
[1779215231602,38.54,76757.19,0.1,-0.98952,2e-05,0.83787]
[1779215232609,38.54,76758.25,0.1,-0.9895,2e-05,0.83964]
[1779215235630,38.54,76757.16,0.1,-0.98952,2e-05,0.83782]
[1779215236428,38.54,76757.16,0.1,-0.98952,2e-05,0.83782]
[1779215236518,38.54,76757.16,0.1,-0.98952,2e-05,0.83782]
[1779215241671,38.54,76755.65,0.1,-0.98956,2e-05,0.83529]
[1779215243073,38.54,76753.85,0.1,-0.9896,2e-05,0.83229]
[1779215243757,38.54,76753.85,0.1,-0.9896,2e-05,0.83229]
[1779215243770,38.54,76753.85,0.1,-0.9896,2e-05,0.83229]
[1779215249728,38.54,76754.33,0.1,-0.98959,2e-05,0.83309]
[1779215250735,38.54,76751.5,0.1,-0.98966,2e-05,0.82839]
[1779215252754,38.54,76749.67,0.1,-0.98974,2e-05,0.82211]
[1779215253758,38.54,76746.11,0.1,-0.98982,2e-05,0.81626]
[1779215254765,38.54,76739.74,0.1,-0.98997,2e-05,0.80587]
[1779215255692,38.54,76739.74,0.1,-0.98997,2e-05,0.80587]
[1779215255770,38.54,76739.74,0.1,-0.98997,2e-05,0.80587]
[1779215255771,38.54,76738.22,0.1,-0.99001,2e-05,0.80341]
[1779215259799,38.54,76735.55,0.1,-0.99007,2e-05,0.7991]
[1779215262817,38.54,76735.0,0.1,-0.99008,2e-05,0.79821]
[1779215263022,38.54,76735.0,0.1,-0.99008,2e-05,0.79821]
[1779215268968,38.54,76734.81,0.1,-0.99008,2e-05,0.7979]
[1779215269022,38.54,76734.81,0.1,-0.99008,2e-05,0.7979]
[1779215274491,38.54,76735.68,0.1,-0.99006,2e-05,0.7993]
[1779215274519,38.54,76735.68,0.1,-0.99006,2e-05,0.7993]
[1779215279940,38.54,76734.72,0.1,-0.99009,2e-05,0.79776]
[1779215280950,38.54,76730.75,0.1,-0.99018,2e-05,0.79139]
[1779215281566,38.54,76730.75,0.1,-0.99018,2e-05,0.79139]
[1779215281787,38.54,76730.75,0.1,-0.99018,2e-05,0.79139]
[1779215281957,38.54,76725.42,0.1,-0.9903,2e-05,0.78291]
[1779215282972,38.54,76723.17,0.1,-0.99035,2e-05,0.77935]
[1779215284980,38.54,76719.62,0.1,-0.99043,2e-05,0.77376]
[1779215285987,38.54,76715.11,0.1,-0.99052,2e-05,0.7667]
[1779215286994,38.54,76724.11,0.1,-0.99033,2e-05,0.78083]
[1779215287652,38.54,76724.11,0.1,-0.99033,2e-05,0.78083]
[1779215288001,38.54,76723.88,0.1,-0.99033,2e-05,0.78047]
[1779215290015,38.54,76722.41,0.1,-0.99036,2e-05,0.77815]
[1779215291141,38.54,76722.41,0.1,-0.99036,2e-05,0.77815]
[1779215291022,38.54,76719.24,0.1,-0.99043,2e-05,0.77316]
[1779215296057,38.54,76719.06,0.1,-0.99044,2e-05,0.77288]
[1779215298073,38.54,76718.05,0.1,-0.99046,2e-05,0.7713]
[1779215298751,38.54,76718.05,0.1,-0.99046,2e-05,0.7713]
[1779215298770,38.54,76718.05,0.1,-0.99046,2e-05,0.7713]
[1779215299078,38.54,76719.06,0.1,-0.99044,2e-05,0.77288]
[1779215300085,38.54,76720.38,0.1,-0.99041,2e-05,0.77495]
[1779215303801,38.54,76719.79,0.1,-0.99042,2e-05,0.77402]
[1779215304020,38.54,76719.79,0.1,-0.99042,2e-05,0.77402]
[1779215307134,38.54,76714.46,0.1,-0.99054,2e-05,0.76569]
[1779215308141,38.54,76712.32,0.1,-0.99059,2e-05,0.76237]
[1779215308310,38.54,76712.32,0.1,-0.99059,2e-05,0.76237]
[1779215308524,38.54,76712.32,0.1,-0.99059,2e-05,0.76237]
[1779215314182,38.54,76712.89,0.1,-0.99061,2e-05,0.76017]
[1779215314274,38.54,76712.89,0.1,-0.99061,2e-05,0.76017]
[1779215316197,38.54,76715.71,0.1,-0.99055,2e-05,0.76455]
[1779215317871,38.54,76715.71,0.1,-0.99055,2e-05,0.76455]
[1779215318022,38.54,76715.71,0.1,-0.99055,2e-05,0.76455]
[1779215318211,38.54,76721.09,0.1,-0.99043,2e-05,0.77296]
[1779215319219,38.54,76723.24,0.1,-0.99038,2e-05,0.77634]
[1779215321232,38.54,76725.17,0.1,-0.99034,2e-05,0.77938]
[1779215322239,38.54,76729.15,0.1,-0.99025,2e-05,0.78569]
[1779215323217,38.54,76729.15,0.1,-0.99025,2e-05,0.78569]
[1779215323272,38.54,76729.15,0.1,-0.99025,2e-05,0.78569]
[1779215323371,38.54,76733.93,0.1,-0.99014,2e-05,0.79332]
[1779215324254,38.54,76736.26,0.1,-0.99009,2e-05,0.79706]
[1779215325984,38.54,76736.26,0.1,-0.99009,2e-05,0.79706]
[1779215326024,38.54,76736.26,0.1,-0.99009,2e-05,0.79706]
[1779215327274,38.54,76734.1,0.1,-0.99014,2e-05,0.79359]
[1779215329757,38.54,76734.17,0.1,-0.99014,2e-05,0.7937]
[1779215329769,38.54,76734.17,0.1,-0.99014,2e-05,0.7937]
[1779215329850,38.54,76732.37,0.1,-0.99018,2e-05,0.79082]
[1779215331532,38.54,76730.47,0.1,-0.99022,2e-05,0.78779]
[1779215333701,38.54,76730.58,0.1,-0.99022,2e-05,0.78797]
[1779215333769,38.54,76730.58,0.1,-0.99022,2e-05,0.78797]
[1779215333802,38.54,76728.79,0.1,-0.99026,2e-05,0.78512]
[1779215338408,38.54,76729.29,0.1,-0.99025,2e-05,0.78591]
[1779215338519,38.54,76729.29,0.1,-0.99025,2e-05,0.78591]
[1779215341830,38.54,76729.0,0.1,-0.99025,2e-05,0.78545]
[1779215342021,38.54,76729.0,0.1,-0.99025,2e-05,0.78545]
[1779215342029,38.54,76730.66,0.1,-0.99022,2e-05,0.78809]
[1779215342381,38.54,76734.55,0.1,-0.99013,2e-05,0.79431]
[1779215343388,38.54,76735.8,0.1,-0.9901,2e-05,0.79632]
[1779215346702,38.54,76736.23,0.1,-0.99009,2e-05,0.79701]
[1779215346772,38.54,76736.23,0.1,-0.99009,2e-05,0.79701]
[1779215346862,38.54,76740.27,0.1,-0.99,2e-05,0.80353]
[1779215347416,38.54,76743.5,0.1,-0.98992,2e-05,0.80878]
[1779215348423,38.54,76742.23,0.1,-0.98995,2e-05,0.80671]
[1779215349715,38.54,76742.23,0.1,-0.98995,2e-05,0.80671]
[1779215355851,38.54,76741.71,0.1,-0.98997,2e-05,0.80587]
[1779215356028,38.54,76741.71,0.1,-0.98997,2e-05,0.80587]
[1779215361517,38.54,76738.74,0.1,-0.99003,2e-05,0.80106]
[1779215362353,38.54,76738.74,0.1,-0.99003,2e-05,0.80106]
[1779215362520,38.54,76738.74,0.1,-0.99003,2e-05,0.80106]
[1779215368649,38.54,76739.52,0.1,-0.99002,2e-05,0.80232]
[1779215368770,38.54,76739.52,0.1,-0.99002,2e-05,0.80232]
[1779215373067,38.54,76738.59,0.1,-0.99008,2e-05,0.79763]
[1779215374579,38.54,76739.47,0.1,-0.99005,2e-05,0.79905]
[1779215374771,38.54,76739.47,0.1,-0.99005,2e-05,0.79905]
[1779215377822,38.54,76738.17,0.1,-0.99008,2e-05,0.79696]
[1779215378020,38.54,76738.17,0.1,-0.99008,2e-05,0.79696]
[1779215378035,38.54,76734.42,0.1,-0.99017,2e-05,0.79094]
[1779215383677,38.54,76734.33,0.1,-0.99017,2e-05,0.7908]
[1779215388713,38.54,76732.01,0.1,-0.99022,2e-05,0.78709]
[1779215389885,38.54,76732.01,0.1,-0.99022,2e-05,0.78709]
[1779215390020,38.54,76732.01,0.1,-0.99022,2e-05,0.78709]
[1779215390120,38.54,76722.04,0.1,-0.99045,2e-05,0.77134]
[1779215390727,38.54,76713.0,0.1,-0.99064,2e-05,0.75727]
[1779215391734,38.54,76706.95,0.1,-0.99077,2e-05,0.74798]
[1779215392608,38.54,76706.95,0.1,-0.99077,2e-05,0.74798]
[1779215392771,38.54,76706.95,0.1,-0.99077,2e-05,0.74798]
[1779215392856,38.54,76704.93,0.1,-0.99082,2e-05,0.7449]
[1779215394755,38.54,76708.4,0.1,-0.99074,2e-05,0.7502]
[1779215398113,38.54,76709.34,0.1,-0.99072,2e-05,0.75164]
[1779215398136,38.54,76712.93,0.1,-0.99065,2e-05,0.75717]
[1779215398268,38.54,76712.93,0.1,-0.99065,2e-05,0.75717]
[1779215398783,38.54,76714.33,0.1,-0.99062,2e-05,0.75933]
[1779215399789,38.54,76715.95,0.1,-0.99058,2e-05,0.76184]
[1779215400797,38.54,76717.48,0.1,-0.99055,2e-05,0.76422]
[1779215401804,38.54,76716.14,0.1,-0.99058,2e-05,0.76213]
[1779215402765,38.54,76716.14,0.1,-0.99058,2e-05,0.76213]
[1779215403024,38.54,76716.14,0.1,-0.99058,2e-05,0.76213]
[1779215403120,38.54,76710.63,0.1,-0.9907,2e-05,0.75362]
[1779215403817,38.54,76701.27,0.1,-0.9909,2e-05,0.73934]
[1779215404825,38.54,76700.26,0.1,-0.99092,2e-05,0.73781]
[1779215405833,38.54,76697.37,0.1,-0.99098,2e-05,0.73345]
[1779215406818,38.54,76697.37,0.1,-0.99098,2e-05,0.73345]
[1779215407036,38.54,76697.37,0.1,-0.99098,2e-05,0.73345]
[1779215408853,38.54,76692.89,0.1,-0.99107,2e-05,0.72674]
[1779215410867,38.54,76694.63,0.1,-0.99103,2e-05,0.72934]
[1779215411874,38.54,76700.32,0.1,-0.99092,2e-05,0.7379]
[1779215412881,38.54,76702.41,0.1,-0.99087,2e-05,0.74107]
[1779215413888,38.54,76704.12,0.1,-0.99083,2e-05,0.74366]
[1779215415974,38.54,76699.7,0.1,-0.99093,2e-05,0.73696]
[1779215417271,38.54,76699.7,0.1,-0.99093,2e-05,0.73696]
[1779215418922,38.54,76697.51,0.1,-0.99097,2e-05,0.73366]
[1779215419930,38.54,76696.18,0.1,-0.991,2e-05,0.73166]
[1779215421944,38.54,76694.87,0.1,-0.99103,2e-05,0.7297]
[1779215423958,38.54,76696.15,0.1,-0.991,2e-05,0.73162]
[1779215424965,38.54,76697.85,0.1,-0.99097,2e-05,0.73417]
[1779215425972,38.54,76698.94,0.1,-0.99094,2e-05,0.73582]
[1779215426677,38.54,76698.94,0.1,-0.99094,2e-05,0.73582]
[1779215426768,38.54,76698.94,0.1,-0.99094,2e-05,0.73582]
[1779215432013,38.54,76698.24,0.1,-0.99099,2e-05,0.73176]
[1779215435491,38.54,76698.25,0.1,-0.99099,2e-05,0.73178]
[1779215435519,38.54,76698.25,0.1,-0.99099,2e-05,0.73178]
[1779215436042,38.54,76692.12,0.1,-0.99112,2e-05,0.72261]
[1779215437049,38.54,76690.94,0.1,-0.99115,2e-05,0.72086]
[1779215439413,38.54,76690.71,0.1,-0.99115,2e-05,0.72052]
[1779215439520,38.54,76690.71,0.1,-0.99115,2e-05,0.72052]
[1779215440070,38.54,76691.91,0.1,-0.99113,2e-05,0.7223]
[1779215441077,38.54,76693.33,0.1,-0.9911,2e-05,0.72442]
[1779215442084,38.54,76696.38,0.1,-0.99103,2e-05,0.72897]
[1779215442488,38.54,76696.38,0.1,-0.99103,2e-05,0.72897]
[1779215442521,38.54,76696.38,0.1,-0.99103,2e-05,0.72897]
[1779215443091,38.54,76697.98,0.1,-0.991,2e-05,0.73137]
[1779215446112,38.54,76696.85,0.1,-0.99102,2e-05,0.72967]
[1779215447139,38.54,76696.85,0.1,-0.99102,2e-05,0.72967]
[1779215447273,38.54,76696.85,0.1,-0.99102,2e-05,0.72967]
[1779215447299,38.54,76695.71,0.1,-0.99105,2e-05,0.72797]
[1779215448126,38.54,76694.02,0.1,-0.99108,2e-05,0.72544]
[1779215451148,38.54,76692.66,0.1,-0.99111,2e-05,0.72342]
[1779215457190,38.54,76690.54,0.1,-0.99116,2e-05,0.72027]
[1779215458136,38.54,76690.54,0.1,-0.99116,2e-05,0.72027]
[1779215458270,38.54,76690.54,0.1,-0.99116,2e-05,0.72027]
[1779215458197,38.54,76689.08,0.1,-0.99119,2e-05,0.71811]
[1779215460211,38.54,76687.39,0.1,-0.99122,2e-05,0.71561]
[1779215461257,38.54,76687.39,0.1,-0.99122,2e-05,0.71561]
[1779215461272,38.54,76687.39,0.1,-0.99122,2e-05,0.71561]
[1779215461296,38.54,76685.36,0.1,-0.99126,2e-05,0.71262]
[1779215462225,38.54,76683.05,0.1,-0.99131,2e-05,0.70924]
[1779215463233,38.54,76684.1,0.1,-0.99129,2e-05,0.7108]
[1779215466256,38.54,76683.16,0.1,-0.99131,2e-05,0.70947]
[1779215470300,38.54,76683.84,0.1,-0.99129,2e-05,0.71051]
[1779215470285,38.54,76685.86,0.1,-0.99125,2e-05,0.71349]
[1779215470521,38.54,76685.86,0.1,-0.99125,2e-05,0.71349]
[1779215472916,38.54,76686.1,0.1,-0.99124,2e-05,0.71387]
[1779215473020,38.54,76686.1,0.1,-0.99124,2e-05,0.71387]
[1779215473306,38.54,76690.77,0.1,-0.99115,2e-05,0.72077]
[1779215474313,38.54,76695.21,0.1,-0.99106,2e-05,0.72739]
[1779215474593,38.54,76695.21,0.1,-0.99106,2e-05,0.72739]
[1779215474773,38.54,76695.21,0.1,-0.99106,2e-05,0.72739]
[1779215475320,38.54,76698.77,0.1,-0.99098,2e-05,0.73272]
[1779215479348,38.54,76697.72,0.1,-0.991,2e-05,0.73115]
[1779215483052,38.54,76698.43,0.1,-0.99099,2e-05,0.73221]
[1779215483272,38.54,76698.43,0.1,-0.99099,2e-05,0.73221]
[1779215485390,38.54,76696.77,0.1,-0.99102,2e-05,0.72972]
[1779215486398,38.54,76693.28,0.1,-0.9911,2e-05,0.72451]
[1779215487879,38.54,76693.28,0.1,-0.9911,2e-05,0.72451]
[1779215488026,38.54,76693.28,0.1,-0.9911,2e-05,0.72451]
[1779215490428,38.54,76696.34,0.1,-0.99103,2e-05,0.72908]
[1779215491592,38.54,76696.34,0.1,-0.99103,2e-05,0.72908]
[1779215491778,38.54,76696.34,0.1,-0.99103,2e-05,0.72908]
[1779215491816,38.54,76701.8,0.1,-0.99095,2e-05,0.73428]
[1779215492442,38.54,76704.33,0.1,-0.9909,2e-05,0.7381]
[1779215495463,38.54,76704.14,0.1,-0.9909,2e-05,0.73781]
[1779215497477,38.54,76704.49,0.1,-0.9909,2e-05,0.73834]
[1779215498484,38.54,76710.1,0.1,-0.99078,2e-05,0.74688]
[1779215499491,38.54,76716.43,0.1,-0.99064,2e-05,0.7566]
[1779215500497,38.54,76721.36,0.1,-0.99053,2e-05,0.76424]
[1779215501505,38.54,76724.09,0.1,-0.99047,2e-05,0.76851]
[1779215503907,38.54,76724.2,0.1,-0.99047,2e-05,0.76868]
[1779215504021,38.54,76724.2,0.1,-0.99047,2e-05,0.76868]
[1779215504120,38.54,76725.92,0.1,-0.99043,2e-05,0.77137]
[1779215504526,38.54,76724.7,0.1,-0.99046,2e-05,0.76946]
[1779215507547,38.54,76729.4,0.1,-0.99036,2e-05,0.77685]
[1779215510052,38.54,76729.22,0.1,-0.99036,2e-05,0.77656]
[1779215510272,38.54,76729.22,0.1,-0.99036,2e-05,0.77656]
[1779215511575,38.54,76733.25,0.1,-0.99027,2e-05,0.78294]
[1779215515410,38.54,76733.83,0.1,-0.99026,2e-05,0.78386]
[1779215516227,38.54,76733.83,0.1,-0.99026,2e-05,0.78386]
[1779215516272,38.54,76733.83,0.1,-0.99026,2e-05,0.78386]
[1779215516610,38.54,76735.54,0.1,-0.99022,2e-05,0.78658]
[1779215519749,38.54,76735.97,0.1,-0.99021,2e-05,0.78727]
[1779215519773,38.54,76735.97,0.1,-0.99021,2e-05,0.78727]
[1779215521364,38.54,76738.15,0.1,-0.99016,2e-05,0.79075]
[1779215523659,38.54,76740.81,0.1,-0.9901,2e-05,0.79502]
[1779215524775,38.54,76740.81,0.1,-0.9901,2e-05,0.79502]
[1779215525019,38.54,76740.81,0.1,-0.9901,2e-05,0.79502]
[1779215525675,38.54,76745.66,0.1,-0.98999,2e-05,0.80285]
[1779215526681,38.54,76749.75,0.1,-0.98989,2e-05,0.8095]
[1779215527675,38.54,76749.75,0.1,-0.98989,2e-05,0.8095]
[1779215527769,38.54,76749.75,0.1,-0.98989,2e-05,0.8095]
[1779215527847,38.54,76749.92,0.1,-0.98989,2e-05,0.80978]
[1779215531716,38.54,76751.56,0.1,-0.98985,2e-05,0.81246]
[1779215532723,38.54,76753.82,0.1,-0.9898,2e-05,0.81616]
[1779215533652,38.54,76753.82,0.1,-0.9898,2e-05,0.81616]
[1779215533773,38.54,76753.82,0.1,-0.9898,2e-05,0.81616]
[1779215540779,38.54,76755.74,0.1,-0.98975,2e-05,0.81932]
[1779215542030,38.54,76755.74,0.1,-0.98975,2e-05,0.81932]
[1779215542270,38.54,76755.74,0.1,-0.98975,2e-05,0.81932]
[1779215545816,38.54,76748.01,0.1,-0.98993,2e-05,0.80667]
[1779215546554,38.54,76748.01,0.1,-0.98993,2e-05,0.80667]
[1779215546769,38.54,76748.01,0.1,-0.98993,2e-05,0.80667]
[1779215546823,38.54,76745.51,0.1,-0.98999,2e-05,0.80261]
[1779215549372,38.54,76744.53,0.1,-0.99001,2e-05,0.80102]
[1779215548837,38.54,76751.54,0.1,-0.98985,2e-05,0.81243]
[1779215549521,38.54,76751.54,0.1,-0.98985,2e-05,0.81243]
[1779215549844,38.54,76753.22,0.1,-0.98981,2e-05,0.81518]
[1779215554879,38.54,76751.32,0.1,-0.9899,2e-05,0.80884]
[1779215556831,38.54,76750.94,0.1,-0.9899,2e-05,0.80822]
[1779215557018,38.54,76750.94,0.1,-0.9899,2e-05,0.80822]
[1779215557119,38.54,76753.65,0.1,-0.98984,2e-05,0.81265]
[1779215557900,38.54,76759.92,0.1,-0.98969,2e-05,0.82297]
[1779215558683,38.54,76759.92,0.1,-0.98969,2e-05,0.82297]
[1779215558769,38.54,76759.92,0.1,-0.98969,2e-05,0.82297]
[1779215558907,38.54,76764.08,0.1,-0.9896,2e-05,0.82987]
[1779215559914,38.54,76765.42,0.1,-0.98956,2e-05,0.83211]
[1779215562935,38.54,76761.89,0.1,-0.98965,2e-05,0.82623]
[1779215564256,38.54,76761.89,0.1,-0.98965,2e-05,0.82623]
[1779215564269,38.54,76761.89,0.1,-0.98965,2e-05,0.82623]
[1779215564349,38.54,76760.15,0.1,-0.98969,2e-05,0.82335]
[1779215565956,38.54,76759.07,0.1,-0.98971,2e-05,0.82156]
[1779215566963,38.54,76761.72,0.1,-0.98965,2e-05,0.82595]
[1779215569984,38.54,76768.53,0.1,-0.98949,2e-05,0.83731]
[1779215571023,38.54,76768.53,0.1,-0.98949,2e-05,0.83731]
[1779215571275,38.54,76768.53,0.1,-0.98949,2e-05,0.83731]
[1779215571333,38.54,76778.73,0.1,-0.98924,2e-05,0.85457]
[1779215571998,38.54,76776.64,0.1,-0.98929,2e-05,0.85101]
[1779215573005,38.54,76775.52,0.1,-0.98932,2e-05,0.84911]
[1779215577811,38.54,76775.5,0.1,-0.98932,2e-05,0.84907]
[1779215578018,38.54,76775.5,0.1,-0.98932,2e-05,0.84907]
[1779215578040,38.54,76772.92,0.1,-0.98938,2e-05,0.8447]
[1779215579046,38.54,76771.61,0.1,-0.98942,2e-05,0.84249]
[1779215580028,38.54,76771.61,0.1,-0.98942,2e-05,0.84249]
[1779215580272,38.54,76771.61,0.1,-0.98942,2e-05,0.84249]
[1779215580275,38.54,76761.67,0.1,-0.98965,2e-05,0.82587]
[1779215581061,38.54,76758.68,0.1,-0.98972,2e-05,0.82092]
[1779215582068,38.54,76750.9,0.1,-0.98991,2e-05,0.80816]
[1779215583075,38.54,76747.85,0.1,-0.98998,2e-05,0.8032]
[1779215584082,38.54,76746.46,0.1,-0.99001,2e-05,0.80095]
[1779215586096,38.54,76745.25,0.1,-0.99004,2e-05,0.79899]
[1779215588112,38.54,76746.63,0.1,-0.99,2e-05,0.80122]
[1779215590125,38.54,76745.58,0.1,-0.99003,2e-05,0.79952]
[1779215595161,38.54,76745.75,0.1,-0.99002,2e-05,0.7998]
[1779215597485,38.54,76744.8,0.1,-0.99005,2e-05,0.79826]
[1779215599269,38.54,76745.32,0.1,-0.99003,2e-05,0.7991]
[1779215599370,38.54,76747.62,0.1,-0.98998,2e-05,0.80282]
[1779215600196,38.54,76750.05,0.1,-0.98993,2e-05,0.80677]
[1779215601203,38.54,76751.16,0.1,-0.9899,2e-05,0.80858]
[1779215606238,38.54,76753.85,0.1,-0.98984,2e-05,0.81298]
[1779215608454,38.54,76750.82,0.1,-0.98991,2e-05,0.80803]
[1779215609270,38.54,76750.82,0.1,-0.98991,2e-05,0.80803]
[1779215615015,38.54,76751.0,0.1,-0.98994,2e-05,0.8051]
[1779215615270,38.54,76751.0,0.1,-0.98994,2e-05,0.8051]
[1779215615302,38.54,76749.65,0.1,-0.98997,2e-05,0.80291]
[1779215617316,38.54,76751.6,0.1,-0.98993,2e-05,0.80608]
[1779215618324,38.54,76754.86,0.1,-0.98985,2e-05,0.8114]
[1779215622352,38.54,76756.83,0.1,-0.98981,2e-05,0.81463]
[1779215622611,38.54,76756.83,0.1,-0.98981,2e-05,0.81463]
[1779215622771,38.54,76756.83,0.1,-0.98981,2e-05,0.81463]
[1779215623358,38.54,76759.43,0.1,-0.98975,2e-05,0.8189]
[1779215625374,38.54,76763.45,0.1,-0.98965,2e-05,0.82555]
[1779215625785,38.54,76763.45,0.1,-0.98965,2e-05,0.82555]
[1779215626019,38.54,76763.45,0.1,-0.98965,2e-05,0.82555]
[1779215626380,38.54,76765.47,0.1,-0.9896,2e-05,0.82891]
[1779215627387,38.54,76772.05,0.1,-0.98944,2e-05,0.83992]
[1779215628394,38.54,76773.76,0.1,-0.9894,2e-05,0.8428]
[1779215628920,38.54,76773.76,0.1,-0.9894,2e-05,0.8428]
[1779215629028,38.54,76773.76,0.1,-0.9894,2e-05,0.8428]
[1779215629401,38.54,76775.45,0.1,-0.98936,2e-05,0.84566]
[1779215631415,38.54,76776.96,0.1,-0.98933,2e-05,0.84822]
[1779215636449,38.54,76777.58,0.1,-0.98931,2e-05,0.84927]
[1779215637456,38.54,76780.15,0.1,-0.98925,2e-05,0.85364]
[1779215638463,38.54,76781.65,0.1,-0.98921,2e-05,0.8562]
[1779215639712,38.54,76781.05,0.1,-0.98923,2e-05,0.85518]
[1779215639771,38.54,76781.05,0.1,-0.98923,2e-05,0.85518]
[1779215640478,38.54,76778.47,0.1,-0.98929,2e-05,0.85078]
[1779215641485,38.54,76775.48,0.1,-0.98936,2e-05,0.84571]
[1779215643960,38.54,76774.73,0.1,-0.98938,2e-05,0.84444]
[1779215644020,38.54,76774.73,0.1,-0.98938,2e-05,0.84444]
[1779215645700,38.54,76773.57,0.1,-0.98941,2e-05,0.84248]
[1779215646520,38.54,76769.97,0.1,-0.98949,2e-05,0.83643]
[1779215646587,38.54,76769.97,0.1,-0.98949,2e-05,0.83643]
[1779215646769,38.54,76769.97,0.1,-0.98949,2e-05,0.83643]
[1779215647527,38.54,76767.47,0.1,-0.98955,2e-05,0.83224]
[1779215648534,38.54,76762.32,0.1,-0.98968,2e-05,0.82368]
[1779215649809,38.54,76762.32,0.1,-0.98968,2e-05,0.82368]
[1779215650019,38.54,76762.32,0.1,-0.98968,2e-05,0.82368]
[1779215650120,38.54,76760.53,0.1,-0.98972,2e-05,0.82072]
[1779215650548,38.54,76755.42,0.1,-0.98984,2e-05,0.81231]
[1779215651555,38.54,76750.78,0.1,-0.98995,2e-05,0.80474]
[1779215654972,38.54,76750.1,0.1,-0.98996,2e-05,0.80364]
[1779215655022,38.54,76750.1,0.1,-0.98996,2e-05,0.80364]
[1779215655583,38.54,76751.18,0.1,-0.98994,2e-05,0.80539]
[1779215657597,38.54,76747.22,0.1,-0.99003,2e-05,0.79898]
[1779215659959,38.54,76747.25,0.1,-0.99003,2e-05,0.79902]
[1779215660021,38.54,76747.25,0.1,-0.99003,2e-05,0.79902]
[1779215663491,38.54,76746.79,0.1,-0.99004,2e-05,0.79828]
[1779215663520,38.54,76746.79,0.1,-0.99004,2e-05,0.79828]
[1779215665653,38.54,76745.12,0.1,-0.99008,2e-05,0.79559]
[1779215670752,38.54,76744.55,0.1,-0.99009,2e-05,0.79467]
[1779215670770,38.54,76744.55,0.1,-0.99009,2e-05,0.79467]
[1779215676459,38.54,76744.48,0.1,-0.99013,2e-05,0.79137]
[1779215676529,38.54,76744.48,0.1,-0.99013,2e-05,0.79137]
[1779215676561,38.54,76747.96,0.1,-0.99005,2e-05,0.79697]
[1779215681563,38.54,76748.03,0.1,-0.99005,2e-05,0.79709]
[1779215681770,38.54,76747.96,0.1,-0.99005,2e-05,0.79697]
[1779215688625,38.54,76749.88,0.1,-0.99001,2e-05,0.80008]
[1779215688769,38.54,76749.88,0.1,-0.99001,2e-05,0.80008]
[1779215689552,38.54,76749.88,0.1,-0.99001,2e-05,0.80008]
[1779215691290,38.54,76750.02,0.1,-0.99,2e-05,0.8003]
[1779215691363,38.54,76750.02,0.1,-0.99,2e-05,0.8003]
[1779215691533,38.54,76750.02,0.1,-0.99,2e-05,0.8003]
[1779215691375,38.54,76751.97,0.1,-0.98996,2e-05,0.80346]
[1779215693001,38.54,76751.83,0.1,-0.98996,2e-05,0.80324]
[1779215693752,38.54,76752.03,0.1,-0.98996,2e-05,0.80356]
[1779215693773,38.54,76752.03,0.1,-0.98996,2e-05,0.80356]
[1779215698884,38.54,76754.95,0.1,-0.98989,2e-05,0.80832]
[1779215699891,38.54,76761.08,0.1,-0.98975,2e-05,0.81837]
[1779215701151,38.54,76761.08,0.1,-0.98975,2e-05,0.81837]
[1779215701281,38.54,76761.08,0.1,-0.98975,2e-05,0.81837]
[1779215701980,38.54,76761.86,0.1,-0.98973,2e-05,0.81966]
[1779215702043,38.54,76761.86,0.1,-0.98973,2e-05,0.81966]
[1779215702277,38.54,76761.86,0.1,-0.98973,2e-05,0.81966]
[1779215702356,38.54,76761.85,0.1,-0.98973,2e-05,0.81964]
[1779215703919,38.54,76763.91,0.1,-0.98968,2e-05,0.82305]
[1779215709962,38.54,76764.69,0.1,-0.98966,2e-05,0.82434]
[1779215711840,38.54,76764.73,0.1,-0.98966,2e-05,0.8244]
[1779215712022,38.54,76764.73,0.1,-0.98966,2e-05,0.8244]
[1779215712947,38.54,76764.77,0.1,-0.98966,2e-05,0.82447]
[1779215712961,38.54,76764.77,0.1,-0.98966,2e-05,0.82447]
[1779215713026,38.54,76764.77,0.1,-0.98966,2e-05,0.82447]
[1779215713123,38.54,76765.11,0.1,-0.98965,2e-05,0.82503]
[1779215719025,38.54,76765.08,0.1,-0.98965,2e-05,0.82498]
[1779215725080,38.54,76765.06,0.1,-0.98965,2e-05,0.82495]
[1779215726818,38.54,76765.06,0.1,-0.98965,2e-05,0.82495]
[1779215727025,38.54,76765.06,0.1,-0.98965,2e-05,0.82495]
[1779215728000,38.54,76765.81,0.1,-0.98963,2e-05,0.8262]
[1779215728022,38.54,76765.81,0.1,-0.98963,2e-05,0.8262]
[1779215728039,38.54,76765.81,0.1,-0.98963,2e-05,0.8262]
[1779215728273,38.54,76765.81,0.1,-0.98963,2e-05,0.8262]
[1779215728371,38.54,76765.78,0.1,-0.98963,2e-05,0.82615]
[1779215733136,38.54,76765.53,0.1,-0.98968,2e-05,0.82246]
[1779215734030,38.54,76765.53,0.1,-0.98968,2e-05,0.82246]
[1779215734272,38.54,76765.53,0.1,-0.98968,2e-05,0.82246]
[1779215740185,38.54,76766.45,0.1,-0.98966,2e-05,0.82398]
[1779215742199,38.54,76769.35,0.1,-0.98959,2e-05,0.8288]
[1779215743531,38.54,76769.35,0.1,-0.98959,2e-05,0.8288]
[1779215743771,38.54,76769.77,0.1,-0.98958,2e-05,0.8295]
[1779215745342,38.54,76768.44,0.1,-0.98961,2e-05,0.82729]
[1779215745428,38.54,76768.44,0.1,-0.98961,2e-05,0.82729]
[1779215745526,38.54,76768.44,0.1,-0.98961,2e-05,0.82729]
[1779215745625,38.54,76768.52,0.1,-0.98961,2e-05,0.82742]
[1779215748644,38.54,76770.24,0.1,-0.98957,2e-05,0.83029]
[1779215748771,38.54,76770.24,0.1,-0.98957,2e-05,0.83029]
[1779215753527,38.54,76770.9,0.1,-0.98955,2e-05,0.83139]
[1779215753620,38.54,76775.94,0.1,-0.98943,2e-05,0.83984]
[1779215753772,38.54,76775.94,0.1,-0.98943,2e-05,0.83984]
[1779215754284,38.54,76778.82,0.1,-0.98936,2e-05,0.8447]
[1779215755098,38.54,76778.82,0.1,-0.98936,2e-05,0.8447]
[1779215755162,38.54,76778.82,0.1,-0.98936,2e-05,0.8447]
[1779215755274,38.54,76778.82,0.1,-0.98936,2e-05,0.8447]
[1779215755291,38.54,76779.64,0.1,-0.98934,2e-05,0.84609]
[1779215756144,38.54,76779.64,0.1,-0.98934,2e-05,0.84609]
[1779215756269,38.54,76779.64,0.1,-0.98934,2e-05,0.84609]
[1779215756298,38.54,76770.47,0.1,-0.98956,2e-05,0.83067]
[1779215757305,38.54,76769.76,0.1,-0.98958,2e-05,0.82949]
[1779215761335,38.54,76772.6,0.1,-0.98951,2e-05,0.83423]
[1779215761739,38.54,76772.6,0.1,-0.98951,2e-05,0.83423]
[1779215761771,38.54,76772.6,0.1,-0.98951,2e-05,0.83423]
[1779215763269,38.54,76774.11,0.1,-0.98948,2e-05,0.83677]
[1779215763320,38.54,76774.11,0.1,-0.98948,2e-05,0.83677]
[1779215763526,38.54,76774.11,0.1,-0.98948,2e-05,0.83677]
[1779215763587,38.54,76774.27,0.1,-0.98947,2e-05,0.83703]
[1779215766920,38.54,76773.34,0.1,-0.98949,2e-05,0.83547]
[1779215767019,38.54,76773.34,0.1,-0.98949,2e-05,0.83547]
[1779215767375,38.54,76768.73,0.1,-0.9896,2e-05,0.82777]
[1779215768382,38.54,76765.08,0.1,-0.98969,2e-05,0.82171]
[1779215768691,38.54,76765.08,0.1,-0.98969,2e-05,0.82171]
[1779215768736,38.54,76765.08,0.1,-0.98969,2e-05,0.82171]
[1779215768771,38.54,76765.08,0.1,-0.98969,2e-05,0.82171]
[1779215769389,38.54,76765.33,0.1,-0.98969,2e-05,0.82213]
[1779215773041,38.54,76764.91,0.1,-0.9897,2e-05,0.82143]
[1779215773270,38.54,76764.91,0.1,-0.9897,2e-05,0.82143]
[1779215776650,38.54,76766.62,0.1,-0.98965,2e-05,0.82427]
[1779215776770,38.54,76766.65,0.1,-0.98965,2e-05,0.82432]
[1779215776783,38.54,76766.65,0.1,-0.98965,2e-05,0.82432]
[1779215777028,38.54,76766.65,0.1,-0.98965,2e-05,0.82432]
[1779215777445,38.54,76766.9,0.1,-0.98965,2e-05,0.82473]
[1779215778020,38.54,76766.9,0.1,-0.98965,2e-05,0.82473]
[1779215778269,38.54,76766.9,0.1,-0.98965,2e-05,0.82473]
[1779215783487,38.54,76767.55,0.1,-0.98963,2e-05,0.82581]
[1779215784090,38.54,76767.55,0.1,-0.98963,2e-05,0.82581]
[1779215784269,38.54,76767.55,0.1,-0.98963,2e-05,0.82581]
[1779215785501,38.54,76769.4,0.1,-0.98959,2e-05,0.82889]
[1779215786431,38.54,76769.4,0.1,-0.98959,2e-05,0.82889]
[1779215786519,38.54,76769.4,0.1,-0.98959,2e-05,0.82889]
[1779215786523,38.54,76769.4,0.1,-0.98959,2e-05,0.82889]
[1779215786550,38.54,76770.7,0.1,-0.98956,2e-05,0.83106]
[1779215786774,38.54,76770.7,0.1,-0.98956,2e-05,0.83106]
[1779215787515,38.54,76773.81,0.1,-0.98948,2e-05,0.83626]
[1779215791575,38.54,76774.7,0.1,-0.9895,2e-05,0.83445]
[1779215792593,38.54,76774.7,0.1,-0.9895,2e-05,0.83445]
[1779215792669,38.54,76774.7,0.1,-0.9895,2e-05,0.83445]
[1779215792620,38.54,76776.97,0.1,-0.98945,2e-05,0.83826]
[1779215792772,38.54,76776.97,0.1,-0.98945,2e-05,0.83826]
[1779215793280,38.54,76776.97,0.1,-0.98945,2e-05,0.83826]
[1779215793557,38.54,76778.79,0.1,-0.9894,2e-05,0.84133]
[1779215794564,38.54,76782.99,0.1,-0.9893,2e-05,0.84844]
[1779215796143,38.54,76784.48,0.1,-0.98926,2e-05,0.85097]
[1779215796275,38.54,76784.48,0.1,-0.98926,2e-05,0.85097]
[1779215796578,38.54,76788.43,0.1,-0.98917,2e-05,0.85772]
[1779215797897,38.54,76788.83,0.1,-0.98916,2e-05,0.85841]
[1779215797906,38.54,76788.83,0.1,-0.98916,2e-05,0.85841]
[1779215798023,38.54,76788.83,0.1,-0.98916,2e-05,0.85841]
[1779215798122,38.54,76788.83,0.1,-0.98916,2e-05,0.85841]
[1779215802192,38.54,76788.22,0.1,-0.98917,2e-05,0.85736]
[1779215802275,38.54,76788.22,0.1,-0.98917,2e-05,0.85736]
[1779215803627,38.54,76791.79,0.1,-0.98908,2e-05,0.86349]
[1779215803997,38.54,76791.79,0.1,-0.98908,2e-05,0.86349]
[1779215804023,38.54,76791.79,0.1,-0.98908,2e-05,0.86349]
[1779215804143,38.54,76791.79,0.1,-0.98908,2e-05,0.86349]
[1779215804274,38.54,76791.79,0.1,-0.98908,2e-05,0.86349]
[1779215804633,38.54,76791.82,0.1,-0.98908,2e-05,0.86355]
[1779215806579,38.54,76791.78,0.1,-0.98908,2e-05,0.86348]
[1779215806769,38.54,76791.52,0.1,-0.98909,2e-05,0.86303]
[1779215812604,38.54,76792.69,0.1,-0.98906,2e-05,0.86505]
[1779215812690,38.54,76794.88,0.1,-0.98901,3e-05,0.86883]
[1779215812770,38.54,76794.88,0.1,-0.98901,3e-05,0.86883]
[1779215812957,38.54,76794.88,0.1,-0.98901,3e-05,0.86883]
[1779215812990,38.54,76794.88,0.1,-0.98901,3e-05,0.86883]
[1779215813020,38.54,76794.88,0.1,-0.98901,3e-05,0.86883]
[1779215813697,38.54,76794.79,0.1,-0.98901,3e-05,0.86868]
[1779215816718,38.54,76798.4,0.1,-0.98892,3e-05,0.87494]
[1779215817961,38.54,76798.4,0.1,-0.98892,3e-05,0.87494]
[1779215818028,38.54,76798.4,0.1,-0.98892,3e-05,0.87494]
[1779215818538,38.54,76798.4,0.1,-0.98892,3e-05,0.87494]
[1779215818664,38.54,76798.4,0.1,-0.98892,3e-05,0.87494]
[1779215818621,38.54,76799.07,0.1,-0.9889,3e-05,0.87611]
[1779215818771,38.54,76799.07,0.1,-0.9889,3e-05,0.87611]
[1779215818870,38.54,76798.49,0.1,-0.98892,3e-05,0.8751]
[1779215819739,38.54,76792.46,0.1,-0.98907,2e-05,0.86465]
[1779215821362,38.54,76792.46,0.1,-0.98907,2e-05,0.86465]
[1779215821525,38.54,76792.46,0.1,-0.98907,2e-05,0.86465]
[1779215821623,38.54,76786.13,0.1,-0.98922,2e-05,0.85379]
[1779215821754,38.54,76783.25,0.1,-0.98929,2e-05,0.84888]
[1779215822736,38.54,76783.25,0.1,-0.98929,2e-05,0.84888]
[1779215822772,38.54,76783.25,0.1,-0.98929,2e-05,0.84888]
[1779215822865,38.54,76783.25,0.1,-0.98929,2e-05,0.84888]
[1779215823020,38.54,76783.25,0.1,-0.98929,2e-05,0.84888]
[1779215823064,38.54,76778.42,0.1,-0.98941,2e-05,0.8407]
[1779215825782,38.54,76776.63,0.1,-0.98946,2e-05,0.83769]
[1779215827621,38.54,76776.63,0.1,-0.98946,2e-05,0.83769]
[1779215827772,38.54,76776.35,0.1,-0.98946,2e-05,0.83722]
[1779215829421,38.54,76775.82,0.1,-0.98947,2e-05,0.83633]
[1779215829521,38.54,76775.82,0.1,-0.98947,2e-05,0.83633]
[1779215829532,38.54,76775.82,0.1,-0.98947,2e-05,0.83633]
[1779215829591,38.54,76770.04,0.1,-0.98961,2e-05,0.82667]
[1779215829774,38.54,76770.04,0.1,-0.98961,2e-05,0.82667]
[1779215831824,38.54,76766.79,0.1,-0.98969,2e-05,0.82128]
[1779215832851,38.54,76766.79,0.1,-0.98969,2e-05,0.82128]
[1779215833023,38.54,76766.79,0.1,-0.98969,2e-05,0.82128]
[1779215834845,38.54,76771.01,0.1,-0.98959,2e-05,0.82828]
[1779215836859,38.54,76768.49,0.1,-0.98965,2e-05,0.82409]
[1779215839648,38.54,76768.24,0.1,-0.98966,2e-05,0.82368]
[1779215839716,38.54,76768.24,0.1,-0.98966,2e-05,0.82368]
[1779215839727,38.54,76768.24,0.1,-0.98966,2e-05,0.82368]
[1779215838873,38.54,76766.52,0.1,-0.9897,2e-05,0.82083]
[1779215839772,38.54,76766.52,0.1,-0.9897,2e-05,0.82083]
[1779215839853,38.54,76766.52,0.1,-0.9897,2e-05,0.82083]
[1779215839879,38.54,76767.23,0.1,-0.98968,2e-05,0.822]
[1779215843271,38.54,76767.18,0.1,-0.98968,2e-05,0.82192]
[1779215843564,38.54,76767.18,0.1,-0.98968,2e-05,0.82192]
[1779215843665,38.54,76767.03,0.1,-0.98968,2e-05,0.82167]
[1779215845277,38.54,76767.11,0.1,-0.98968,2e-05,0.82181]
[1779215845735,38.54,76767.11,0.1,-0.98968,2e-05,0.82181]
[1779215845366,38.54,76767.21,0.1,-0.98968,2e-05,0.82197]
[1779215847287,38.54,76767.64,0.1,-0.98967,2e-05,0.82268]
[1779215847436,38.54,76767.64,0.1,-0.98967,2e-05,0.82268]
[1779215847464,38.54,76767.0,0.1,-0.98969,2e-05,0.82162]
[1779215847806,38.54,76767.0,0.1,-0.98969,2e-05,0.82162]
[1779215848020,38.54,76767.0,0.1,-0.98969,2e-05,0.82162]
[1779215848944,38.54,76765.17,0.1,-0.98973,2e-05,0.8186]
[1779215851275,38.54,76765.26,0.1,-0.98973,2e-05,0.81875]
[1779215851694,38.54,76765.26,0.1,-0.98973,2e-05,0.81875]
[1779215851374,38.54,76765.26,0.1,-0.98977,2e-05,0.81549]
[1779215853276,38.54,76765.88,0.1,-0.98975,2e-05,0.81651]
[1779215853466,38.54,76765.88,0.1,-0.98975,2e-05,0.81651]
[1779215853561,38.54,76766.2,0.1,-0.98974,2e-05,0.81704]
[1779215853979,38.54,76768.04,0.1,-0.9897,2e-05,0.82007]
[1779215856435,38.54,76768.11,0.1,-0.9897,2e-05,0.82019]
[1779215856519,38.54,76768.11,0.1,-0.9897,2e-05,0.82019]
[1779215857277,38.54,76768.76,0.1,-0.98968,2e-05,0.82126]
[1779215857404,38.54,76768.76,0.1,-0.98968,2e-05,0.82126]
[1779215857434,38.54,76768.79,0.1,-0.98968,2e-05,0.82131]
[1779215859277,38.54,76768.47,0.1,-0.98969,2e-05,0.82078]
[1779215859440,38.54,76768.47,0.1,-0.98969,2e-05,0.82078]
[1779215859534,38.54,76767.49,0.1,-0.98971,2e-05,0.81916]
[1779215859935,38.54,76767.49,0.1,-0.98971,2e-05,0.81916]
[1779215860026,38.54,76767.49,0.1,-0.98971,2e-05,0.81916]
[1779215863278,38.54,76767.89,0.1,-0.9897,2e-05,0.81983]
[1779215863406,38.54,76767.89,0.1,-0.9897,2e-05,0.81983]
[1779215863497,38.54,76768.48,0.1,-0.98969,2e-05,0.8208]
[1779215867277,38.54,76768.67,0.1,-0.98969,2e-05,0.82112]
[1779215867551,38.54,76768.67,0.1,-0.98969,2e-05,0.82112]
[1779215867642,38.54,76768.63,0.1,-0.98969,2e-05,0.82105]
[1779215868279,38.54,76768.63,0.1,-0.98969,2e-05,0.82105]
[1779215868519,38.54,76768.63,0.1,-0.98969,2e-05,0.82105]
[1779215869275,38.54,76769.55,0.1,-0.98966,2e-05,0.82257]
[1779215869487,38.54,76769.55,0.1,-0.98966,2e-05,0.82257]
[1779215869539,38.54,76769.37,0.1,-0.98967,2e-05,0.82228]
[1779215873276,38.54,76769.41,0.1,-0.98967,2e-05,0.82234]
[1779215873390,38.54,76769.41,0.1,-0.98967,2e-05,0.82234]
[1779215873476,38.54,76769.5,0.1,-0.98967,2e-05,0.82249]
[1779215877278,38.54,76769.47,0.1,-0.98967,2e-05,0.82244]
[1779215877551,38.54,76769.47,0.1,-0.98967,2e-05,0.82244]
[1779215877585,38.54,76769.47,0.1,-0.98967,2e-05,0.82244]
[1779215881276,38.54,76769.71,0.1,-0.98966,2e-05,0.82284]
[1779215881611,38.54,76769.71,0.1,-0.98966,2e-05,0.82284]
[1779215881702,38.54,76769.71,0.1,-0.98966,2e-05,0.82284]
[1779215883185,38.54,76771.4,0.1,-0.98962,2e-05,0.82564]
[1779215884323,38.54,76771.4,0.1,-0.98962,2e-05,0.82564]
[1779215884519,38.54,76771.4,0.1,-0.98962,2e-05,0.82564]
[1779215884524,38.54,76776.96,0.1,-0.98949,2e-05,0.83493]
[1779215885275,38.54,76776.96,0.1,-0.98949,2e-05,0.83493]
[1779215885279,38.54,76776.96,0.1,-0.98949,2e-05,0.83493]
[1779215885330,38.54,76776.96,0.1,-0.98949,2e-05,0.83493]
[1779215885525,38.54,76776.96,0.1,-0.98949,2e-05,0.83493]
[1779215885599,38.54,76776.96,0.1,-0.98949,2e-05,0.83493]
[1779215885626,38.54,76777.63,0.1,-0.98947,2e-05,0.83606]
[1779215889275,38.54,76777.28,0.1,-0.98948,2e-05,0.83547]
[1779215889534,38.54,76777.28,0.1,-0.98948,2e-05,0.83547]
[1779215889619,38.54,76776.95,0.1,-0.98949,2e-05,0.83491]
[1779215891621,38.54,76776.88,0.1,-0.98949,2e-05,0.8348]
[1779215891769,38.54,76776.88,0.1,-0.98949,2e-05,0.8348]
[1779215893273,38.54,76777.05,0.1,-0.98949,2e-05,0.83508]
[1779215893457,38.54,76777.05,0.1,-0.98949,2e-05,0.83508]
[1779215893552,38.54,76776.18,0.1,-0.98951,2e-05,0.83362]
[1779215895078,38.54,76775.41,0.1,-0.98952,2e-05,0.83233]
[1779215895274,38.54,76775.41,0.1,-0.98952,2e-05,0.83233]
[1779215895293,38.54,76775.41,0.1,-0.98952,2e-05,0.83233]
[1779215895372,38.54,76768.98,0.1,-0.98968,2e-05,0.82163]
[1779215896276,38.54,76767.46,0.1,-0.98971,2e-05,0.81912]
[1779215898048,38.54,76767.71,0.1,-0.98971,2e-05,0.81953]
[1779215898272,38.54,76767.71,0.1,-0.98971,2e-05,0.81953]
[1779215898765,38.54,76767.71,0.1,-0.98971,2e-05,0.81953]
[1779215898355,38.54,76765.45,0.1,-0.98976,2e-05,0.8158]
[1779215898952,38.54,76765.45,0.1,-0.98976,2e-05,0.8158]
[1779215899066,38.54,76765.45,0.1,-0.98976,2e-05,0.8158]
[1779215899281,38.54,76765.45,0.1,-0.98976,2e-05,0.8158]
[1779215899297,38.54,76755.4,0.1,-0.99,2e-05,0.79939]
[1779215900304,38.54,76755.08,0.1,-0.99,2e-05,0.79887]
[1779215901276,38.54,76755.08,0.1,-0.99,2e-05,0.79887]
[1779215901640,38.54,76755.08,0.1,-0.99,2e-05,0.79887]
[1779215901735,38.54,76751.94,0.1,-0.99008,2e-05,0.7938]
[1779215901923,38.54,76751.94,0.1,-0.99008,2e-05,0.7938]
[1779215902021,38.54,76751.94,0.1,-0.99008,2e-05,0.7938]
[1779215903274,38.54,76751.24,0.1,-0.99009,2e-05,0.79267]
[1779215903522,38.54,76751.24,0.1,-0.99009,2e-05,0.79267]
[1779215903527,38.54,76751.9,0.1,-0.99008,2e-05,0.79373]
[1779215905279,38.54,76751.54,0.1,-0.99008,2e-05,0.79316]
[1779215905327,38.54,76751.54,0.1,-0.99008,2e-05,0.79316]
[1779215905339,38.54,76750.96,0.1,-0.9901,2e-05,0.79222]
[1779215906627,38.54,76750.96,0.1,-0.9901,2e-05,0.79222]
[1779215906770,38.54,76750.96,0.1,-0.9901,2e-05,0.79222]
[1779215906728,38.54,76749.42,0.1,-0.99013,2e-05,0.78975]
[1779215909274,38.54,76750.53,0.1,-0.99011,2e-05,0.79153]
[1779215909636,38.54,76750.53,0.1,-0.99011,2e-05,0.79153]
[1779215909734,38.54,76750.41,0.1,-0.99011,2e-05,0.79134]
[1779215911274,38.54,76750.54,0.1,-0.99011,2e-05,0.79155]
[1779215911618,38.54,76750.54,0.1,-0.99011,2e-05,0.79155]
[1779215911716,38.54,76750.07,0.1,-0.99016,2e-05,0.78761]
[1779215913395,38.54,76751.71,0.1,-0.99012,2e-05,0.79024]
[1779215913853,38.54,76751.71,0.1,-0.99012,2e-05,0.79024]
[1779215914019,38.54,76751.71,0.1,-0.99012,2e-05,0.79024]
[1779215914191,38.54,76751.71,0.1,-0.99012,2e-05,0.79024]
[1779215914268,38.54,76751.71,0.1,-0.99012,2e-05,0.79024]
[1779215914323,38.54,76751.71,0.1,-0.99012,2e-05,0.79024]
[1779215914401,38.54,76751.61,0.1,-0.99012,2e-05,0.79008]
[1779215918593,38.54,76751.14,0.1,-0.99013,2e-05,0.78932]
[1779215918770,38.54,76751.14,0.1,-0.99013,2e-05,0.78932]
[1779215918678,38.54,76755.84,0.1,-0.99002,2e-05,0.79689]
[1779215919436,38.54,76758.17,0.1,-0.98997,2e-05,0.80066]
[1779215920443,38.54,76760.14,0.1,-0.98993,2e-05,0.80386]
[1779215922458,38.54,76763.04,0.1,-0.98986,2e-05,0.8086]
[1779215922937,38.54,76763.04,0.1,-0.98986,2e-05,0.8086]
[1779215923050,38.54,76763.04,0.1,-0.98986,2e-05,0.8086]
[1779215923465,38.54,76772.83,0.1,-0.98963,2e-05,0.82474]
[1779215924472,38.54,76774.81,0.1,-0.98958,2e-05,0.82803]
[1779215926485,38.54,76772.55,0.1,-0.98963,2e-05,0.82427]
[1779215927492,38.54,76771.47,0.1,-0.98966,2e-05,0.82248]
[1779215932562,38.54,76770.5,0.1,-0.98968,2e-05,0.82087]
[1779215932708,38.54,76768.26,0.1,-0.98974,2e-05,0.81717]
[1779215934542,38.54,76766.99,0.1,-0.98976,2e-05,0.81508]
[1779215935271,38.54,76766.99,0.1,-0.98976,2e-05,0.81508]
[1779215935549,38.54,76765.09,0.1,-0.98981,2e-05,0.81195]
[1779215937564,38.54,76764.01,0.1,-0.98983,2e-05,0.81018]
[1779215940100,38.54,76764.85,0.1,-0.98982,2e-05,0.81156]
[1779215940272,38.54,76764.85,0.1,-0.98982,2e-05,0.81156]
[1779215943606,38.54,76762.11,0.1,-0.98988,2e-05,0.80708]
[1779215947346,38.54,76762.28,0.1,-0.98988,2e-05,0.80735]
[1779215947521,38.54,76762.28,0.1,-0.98988,2e-05,0.80735]
[1779215952670,38.54,76763.23,0.1,-0.98985,2e-05,0.80891]
[1779215954682,38.54,76771.56,0.1,-0.98966,2e-05,0.82263]
[1779215955159,38.54,76771.56,0.1,-0.98966,2e-05,0.82263]
[1779215955271,38.54,76771.56,0.1,-0.98966,2e-05,0.82263]
[1779215955690,38.54,76773.95,0.1,-0.9896,2e-05,0.8266]
[1779215960725,38.54,76774.98,0.1,-0.98958,2e-05,0.82832]
[1779215961732,38.54,76778.45,0.1,-0.98949,2e-05,0.83412]
[1779215962489,38.54,76778.45,0.1,-0.98949,2e-05,0.83412]
[1779215962520,38.54,76778.45,0.1,-0.98949,2e-05,0.83412]
[1779215963747,38.54,76780.52,0.1,-0.98944,2e-05,0.8376]
[1779215965760,38.54,76782.52,0.1,-0.98939,2e-05,0.84097]
[1779215967484,38.54,76783.0,0.1,-0.98938,2e-05,0.84178]
[1779215967519,38.54,76783.0,0.1,-0.98938,2e-05,0.84178]
[1779215969788,38.54,76789.12,0.1,-0.98923,2e-05,0.85217]
[1779215971615,38.54,76789.49,0.1,-0.98922,2e-05,0.8528]
[1779215971773,38.54,76789.49,0.1,-0.98922,2e-05,0.8528]
[1779215971803,38.54,76791.05,0.1,-0.98923,2e-05,0.8521]
[1779215972810,38.54,76789.25,0.1,-0.98927,2e-05,0.84903]
[1779215973817,38.54,76788.05,0.1,-0.9893,2e-05,0.84699]
[1779215978852,38.54,76792.47,0.1,-0.98919,2e-05,0.85453]
[1779215979859,38.54,76794.57,0.1,-0.98914,2e-05,0.85813]
[1779215980747,38.54,76794.57,0.1,-0.98914,2e-05,0.85813]
[1779215980773,38.54,76794.57,0.1,-0.98914,2e-05,0.85813]
[1779215984782,38.54,76795.46,0.1,-0.98912,2e-05,0.85966]
[1779215984835,38.54,76794.29,0.1,-0.98915,2e-05,0.85765]
[1779215985020,38.54,76794.29,0.1,-0.98915,2e-05,0.85765]
[1779215987613,38.54,76793.35,0.1,-0.98917,2e-05,0.85604]
[1779215987671,38.54,76795.54,0.1,-0.98911,2e-05,0.8598]
[1779215987896,38.54,76795.54,0.1,-0.98911,2e-05,0.8598]
[1779215988019,38.54,76795.54,0.1,-0.98911,2e-05,0.8598]
[1779215988111,38.54,76791.59,0.1,-0.98921,2e-05,0.85303]
[1779215988927,38.54,76790.02,0.1,-0.98925,2e-05,0.85035]
[1779215994569,38.54,76790.34,0.1,-0.98924,2e-05,0.85089]
[1779215994770,38.54,76790.34,0.1,-0.98924,2e-05,0.85089]
[1779216000021,38.54,76789.95,0.1,-0.98925,2e-05,0.85023]
[1779216001057,38.54,76789.95,0.1,-0.98925,2e-05,0.85023]
[1779216001642,38.54,76789.95,0.1,-0.98925,2e-05,0.85023]
[1779216001770,38.54,76789.95,0.1,-0.98925,2e-05,0.85023]
[1779216001845,38.54,76786.67,0.1,-0.98933,2e-05,0.84465]
[1779216002020,38.54,76783.82,0.1,-0.9894,2e-05,0.83983]
[1779216004036,38.54,76781.53,0.1,-0.98946,2e-05,0.83598]
[1779216007058,38.54,76776.83,0.1,-0.98957,2e-05,0.8281]
[1779216008064,38.54,76770.84,0.1,-0.98971,2e-05,0.81816]
[1779216009071,38.54,76760.56,0.1,-0.98995,2e-05,0.80132]
[1779216010078,38.54,76758.31,0.1,-0.99001,2e-05,0.79767]
[1779216011590,38.54,76758.31,0.1,-0.99001,2e-05,0.79767]
[1779216011772,38.54,76758.31,0.1,-0.99001,2e-05,0.79767]
[1779216011859,38.54,76759.03,0.1,-0.98999,2e-05,0.79884]
[1779216015114,38.54,76756.84,0.1,-0.99004,2e-05,0.7953]
[1779216017407,38.54,76756.0,0.1,-0.99006,2e-05,0.79394]
[1779216017520,38.54,76756.0,0.1,-0.99006,2e-05,0.79394]
[1779216023170,38.54,76755.8,0.1,-0.99006,2e-05,0.79362]
[1779216024177,38.54,76751.56,0.1,-0.99016,2e-05,0.78681]
[1779216025188,38.54,76751.56,0.1,-0.99016,2e-05,0.78681]
[1779216025273,38.54,76751.56,0.1,-0.99016,2e-05,0.78681]
[1779216027199,38.54,76754.8,0.1,-0.99009,2e-05,0.79201]
[1779216028206,38.54,76756.06,0.1,-0.99006,2e-05,0.79404]
[1779216032905,38.54,76756.03,0.1,-0.9901,2e-05,0.79079]
[1779216033018,38.54,76756.49,0.1,-0.99009,2e-05,0.79153]
[1779216038278,38.54,76755.96,0.1,-0.9901,2e-05,0.79067]
[1779216041299,38.54,76758.08,0.1,-0.99005,2e-05,0.79409]
[1779216043859,38.54,76758.17,0.1,-0.99005,2e-05,0.79423]
[1779216044022,38.54,76758.53,0.1,-0.99004,2e-05,0.79481]
[1779216049356,38.54,76758.63,0.1,-0.99004,2e-05,0.79498]
[1779216051226,38.54,76759.54,0.1,-0.99002,2e-05,0.79645]
[1779216051269,38.54,76759.54,0.1,-0.99002,2e-05,0.79645]
[1779216055398,38.54,76757.41,0.1,-0.99007,2e-05,0.79301]
[1779216056405,38.54,76759.12,0.1,-0.99003,2e-05,0.79577]
[1779216059885,38.54,76759.4,0.1,-0.99002,2e-05,0.79622]
[1779216060020,38.54,76759.55,0.1,-0.99002,2e-05,0.79646]
[1779216060545,38.54,76759.55,0.1,-0.99002,2e-05,0.79646]
[1779216064171,38.54,76760.18,0.1,-0.99,2e-05,0.79748]
[1779216064268,38.54,76760.18,0.1,-0.99,2e-05,0.79748]
[1779216064461,38.54,76758.55,0.1,-0.99004,2e-05,0.79485]
[1779216069148,38.54,76758.25,0.1,-0.99005,2e-05,0.79436]
[1779216069274,38.54,76758.25,0.1,-0.99005,2e-05,0.79436]
[1779216072535,38.54,76758.07,0.1,-0.99005,2e-05,0.79407]
[1779216072769,38.54,76758.07,0.1,-0.99005,2e-05,0.79407]
[1779216072771,38.54,76752.23,0.1,-0.99018,2e-05,0.7847]
[1779216073524,38.54,76747.68,0.1,-0.99029,2e-05,0.77745]
[1779216074531,38.54,76746.4,0.1,-0.99032,2e-05,0.77543]
[1779216079565,38.54,76747.36,0.1,-0.99029,2e-05,0.77695]
[1779216081590,38.54,76747.6,0.1,-0.99029,2e-05,0.77733]
[1779216081769,38.54,76747.6,0.1,-0.99029,2e-05,0.77733]
[1779216087623,38.54,76747.38,0.1,-0.99029,2e-05,0.77698]
[1779216089268,38.54,76747.5,0.1,-0.99029,2e-05,0.77717]
[1779216089637,38.54,76752.74,0.1,-0.99017,2e-05,0.78551]
[1779216090644,38.54,76755.64,0.1,-0.99011,2e-05,0.79016]
[1779216091429,38.54,76755.64,0.1,-0.99011,2e-05,0.79016]
[1779216091522,38.54,76755.64,0.1,-0.99011,2e-05,0.79016]
[1779216091651,38.54,76758.36,0.1,-0.99008,2e-05,0.79133]
[1779216093664,38.54,76759.9,0.1,-0.99005,2e-05,0.79382]
[1779216097569,38.54,76759.57,0.1,-0.99006,2e-05,0.79328]
[1779216097768,38.54,76759.57,0.1,-0.99006,2e-05,0.79328]
[1779216097805,38.54,76762.07,0.1,-0.99,2e-05,0.79732]
[1779216103736,38.54,76762.65,0.1,-0.98998,2e-05,0.79826]
[1779216104830,38.54,76762.65,0.1,-0.98998,2e-05,0.79826]
[1779216105021,38.54,76762.65,0.1,-0.98998,2e-05,0.79826]
[1779216106756,38.54,76761.15,0.1,-0.99002,2e-05,0.79583]
[1779216110716,38.54,76762.02,0.1,-0.99,2e-05,0.79724]
[1779216112509,38.54,76761.57,0.1,-0.99001,2e-05,0.79651]
[1779216112519,38.54,76761.57,0.1,-0.99001,2e-05,0.79651]
[1779216119849,38.54,76762.1,0.1,-0.99,2e-05,0.79737]
[1779216124883,38.54,76761.7,0.1,-0.99001,2e-05,0.79672]
[1779216126403,38.54,76761.73,0.1,-0.99001,2e-05,0.79677]
[1779216126520,38.54,76761.73,0.1,-0.99001,2e-05,0.79677]
[1779216128912,38.54,76759.98,0.1,-0.99005,2e-05,0.79394]
[1779216131956,38.54,76759.43,0.1,-0.99006,2e-05,0.79306]
[1779216132019,38.54,76759.43,0.1,-0.99006,2e-05,0.79306]
[1779216131983,38.54,76761.26,0.1,-0.99002,2e-05,0.79601]
[1779216136999,38.54,76760.63,0.1,-0.99003,2e-05,0.79499]
[1779216137022,38.54,76760.63,0.1,-0.99003,2e-05,0.79499]
[1779216138052,38.54,76756.51,0.1,-0.99013,2e-05,0.78836]
[1779216138982,38.54,76760.83,0.1,-0.99003,2e-05,0.79532]
[1779216139940,38.54,76760.83,0.1,-0.99003,2e-05,0.79532]
[1779216140022,38.54,76760.83,0.1,-0.99003,2e-05,0.79532]
[1779216142004,38.54,76759.57,0.1,-0.99006,2e-05,0.79328]
[1779216143010,38.54,76756.7,0.1,-0.99012,2e-05,0.78867]
[1779216144018,38.54,76755.33,0.1,-0.99015,2e-05,0.78647]
[1779216149053,38.54,76754.26,0.1,-0.99018,2e-05,0.78476]
[1779216150060,38.54,76750.37,0.1,-0.99027,2e-05,0.77856]
[1779216152074,38.54,76747.98,0.1,-0.99036,2e-05,0.77162]
[1779216154030,38.54,76747.98,0.1,-0.99036,2e-05,0.77162]
[1779216154088,38.54,76750.38,0.1,-0.9903,2e-05,0.77541]
[1779216157269,38.54,76750.63,0.1,-0.9903,2e-05,0.77581]
[1779216163151,38.54,76750.38,0.1,-0.9903,2e-05,0.77541]
[1779216168186,38.54,76749.57,0.1,-0.99032,2e-05,0.77413]
[1779216169832,38.54,76744.29,0.1,-0.99044,2e-05,0.76581]
[1779216170200,38.54,76748.48,0.1,-0.99035,2e-05,0.7724]
[1779216171272,38.54,76748.48,0.1,-0.99035,2e-05,0.7724]
[1779216171371,38.54,76750.13,0.1,-0.99031,2e-05,0.77501]
[1779216175234,38.54,76751.38,0.1,-0.99028,2e-05,0.77699]
[1779216178642,38.54,76751.77,0.1,-0.99027,2e-05,0.77761]
[1779216178770,38.54,76751.77,0.1,-0.99027,2e-05,0.77761]
[1779216181278,38.54,76749.19,0.1,-0.99033,2e-05,0.77353]
[1779216183036,38.54,76749.19,0.1,-0.99033,2e-05,0.77353]
[1779216183269,38.54,76748.67,0.1,-0.99034,2e-05,0.7727]
[1779216183371,38.54,76750.1,0.1,-0.99031,2e-05,0.77497]
[1779216184300,38.54,76748.28,0.1,-0.99035,2e-05,0.77209]
[1779216189335,38.54,76748.28,0.1,-0.99035,2e-05,0.77209]
[1779216191396,38.54,76747.9,0.1,-0.99036,2e-05,0.77149]
[1779216191520,38.54,76747.9,0.1,-0.99036,2e-05,0.77149]
[1779216191550,38.54,76755.73,0.1,-0.99018,2e-05,0.78392]
[1779216192356,38.54,76758.68,0.1,-0.99011,2e-05,0.78865]
[1779216193363,38.54,76758.77,0.1,-0.99011,2e-05,0.78879]
[1779216195717,38.54,76758.77,0.1,-0.99011,2e-05,0.78879]
[1779216195774,38.54,76758.77,0.1,-0.99011,2e-05,0.78879]
[1779216199404,38.54,76762.02,0.1,-0.99004,2e-05,0.79403]
[1779216200772,38.54,76762.02,0.1,-0.99004,2e-05,0.79403]
[1779216201021,38.54,76762.02,0.1,-0.99004,2e-05,0.79403]
[1779216200854,38.54,76763.35,0.1,-0.99001,2e-05,0.79618]
[1779216201419,38.54,76764.39,0.1,-0.98998,2e-05,0.79786]
[1779216206454,38.54,76770.3,0.1,-0.98985,2e-05,0.80749]
[1779216207417,38.54,76770.3,0.1,-0.98985,2e-05,0.80749]
[1779216207527,38.54,76770.3,0.1,-0.98985,2e-05,0.80749]
[1779216208468,38.54,76773.29,0.1,-0.98978,2e-05,0.81239]
[1779216211489,38.54,76776.26,0.1,-0.98974,2e-05,0.81401]
[1779216212906,38.54,76776.26,0.1,-0.98974,2e-05,0.81401]
[1779216213020,38.54,76776.26,0.1,-0.98974,2e-05,0.81401]
[1779216214510,38.54,76778.41,0.1,-0.98969,2e-05,0.81756]
[1779216219545,38.54,76779.12,0.1,-0.98968,2e-05,0.81874]
[1779216225587,38.54,76779.21,0.1,-0.98967,2e-05,0.81889]
[1779216226594,38.54,76776.96,0.1,-0.98973,2e-05,0.81517]
[1779216228874,38.54,76776.42,0.1,-0.98974,2e-05,0.81428]
[1779216229020,38.54,76776.42,0.1,-0.98974,2e-05,0.81428]
[1779216235019,38.54,76777.05,0.1,-0.98973,2e-05,0.81532]
[1779216235028,38.54,76774.86,0.1,-0.98978,2e-05,0.81171]
[1779216235274,38.54,76774.86,0.1,-0.98978,2e-05,0.81171]
[1779216240837,38.54,76774.96,0.1,-0.98978,2e-05,0.81187]
[1779216241022,38.54,76774.96,0.1,-0.98978,2e-05,0.81187]
[1779216241037,38.54,76779.04,0.1,-0.98968,2e-05,0.81861]
[1779216241699,38.54,76780.27,0.1,-0.98965,2e-05,0.82065]
[1779216242705,38.54,76782.68,0.1,-0.98959,2e-05,0.82465]
[1779216245727,38.54,76783.86,0.1,-0.98956,2e-05,0.82662]
[1779216246251,38.54,76783.86,0.1,-0.98956,2e-05,0.82662]
[1779216246274,38.54,76783.86,0.1,-0.98956,2e-05,0.82662]
[1779216246735,38.54,76785.46,0.1,-0.98953,2e-05,0.82929]
[1779216250595,38.54,76785.38,0.1,-0.98953,2e-05,0.82916]
[1779216250773,38.54,76785.38,0.1,-0.98953,2e-05,0.82916]
[1779216256804,38.54,76784.89,0.1,-0.98954,2e-05,0.82834]
[1779216258418,38.54,76784.96,0.1,-0.98954,2e-05,0.82846]
[1779216258524,38.54,76784.96,0.1,-0.98954,2e-05,0.82846]
[1779216263857,38.54,76784.11,0.1,-0.98956,2e-05,0.82704]
[1779216268406,38.54,76784.07,0.1,-0.98956,2e-05,0.82697]
[1779216268521,38.54,76784.07,0.1,-0.98956,2e-05,0.82697]
[1779216268888,38.54,76785.18,0.1,-0.98953,2e-05,0.82883]
[1779216271912,38.54,76785.67,0.1,-0.98956,2e-05,0.82633]
[1779216273924,38.54,76790.76,0.1,-0.98944,2e-05,0.83486]
[1779216274229,38.54,76790.76,0.1,-0.98944,2e-05,0.83486]
[1779216274270,38.54,76790.76,0.1,-0.98944,2e-05,0.83486]
[1779216274931,38.54,76791.89,0.1,-0.98941,2e-05,0.83677]
[1779216277952,38.54,76790.29,0.1,-0.98945,2e-05,0.83407]
[1779216279373,38.54,76789.96,0.1,-0.98946,2e-05,0.83352]
[1779216279520,38.54,76789.96,0.1,-0.98946,2e-05,0.83352]
[1779216279966,38.54,76787.56,0.1,-0.98952,2e-05,0.82949]
[1779216280973,38.54,76784.01,0.1,-0.9896,2e-05,0.82356]
[1779216283994,38.54,76782.48,0.1,-0.98964,2e-05,0.82102]
[1779216285017,38.54,76782.48,0.1,-0.98964,2e-05,0.82102]
[1779216285269,38.54,76782.09,0.1,-0.98965,2e-05,0.82037]
[1779216290600,38.54,76781.7,0.1,-0.98966,2e-05,0.81973]
[1779216292633,38.54,76781.4,0.1,-0.98966,2e-05,0.81923]
[1779216292770,38.54,76781.4,0.1,-0.98966,2e-05,0.81923]
[1779216295071,38.54,76779.44,0.1,-0.98971,2e-05,0.81598]
[1779216296027,38.54,76779.44,0.1,-0.98971,2e-05,0.81598]
[1779216296270,38.54,76779.79,0.1,-0.9897,2e-05,0.81656]
[1779216299497,38.54,76778.89,0.1,-0.98972,2e-05,0.81508]
[1779216301676,38.54,76779.48,0.1,-0.98971,2e-05,0.81605]
[1779216301772,38.54,76779.48,0.1,-0.98971,2e-05,0.81605]
[1779216303127,38.54,76783.36,0.1,-0.98962,2e-05,0.82248]
[1779216304080,38.54,76783.36,0.1,-0.98962,2e-05,0.82248]
[1779216304134,38.54,76786.77,0.1,-0.98953,2e-05,0.82817]
[1779216304270,38.54,76786.77,0.1,-0.98953,2e-05,0.82817]
[1779216305141,38.54,76788.72,0.1,-0.98949,2e-05,0.83144]
[1779216310176,38.54,76783.55,0.1,-0.98961,2e-05,0.8228]
[1779216311524,38.54,76782.51,0.1,-0.98964,2e-05,0.82107]
[1779216311770,38.54,76782.51,0.1,-0.98964,2e-05,0.82107]
[1779216313197,38.54,76776.86,0.1,-0.98977,2e-05,0.81173]
[1779216314204,38.54,76764.63,0.1,-0.99006,2e-05,0.79181]
[1779216315211,38.54,76760.06,0.1,-0.99016,2e-05,0.78446]
[1779216315926,38.54,76760.06,0.1,-0.99016,2e-05,0.78446]
[1779216316021,38.54,76760.06,0.1,-0.99016,2e-05,0.78446]
[1779216321253,38.54,76761.12,0.1,-0.99014,2e-05,0.78616]
[1779216325903,38.54,76760.97,0.1,-0.99014,2e-05,0.78592]
[1779216326020,38.54,76760.97,0.1,-0.99014,2e-05,0.78592]
[1779216327295,38.54,76763.14,0.1,-0.99009,2e-05,0.78941]
[1779216331322,38.54,76763.71,0.1,-0.99012,2e-05,0.78712]
[1779216333465,38.54,76763.81,0.1,-0.99011,2e-05,0.78728]
[1779216333518,38.54,76763.81,0.1,-0.99011,2e-05,0.78728]
[1779216339380,38.54,76763.4,0.1,-0.99012,2e-05,0.78662]
[1779216344415,38.54,76764.33,0.1,-0.9901,2e-05,0.78811]
[1779216347838,38.54,76764.25,0.1,-0.9901,2e-05,0.78798]
[1779216348019,38.54,76764.25,0.1,-0.9901,2e-05,0.78798]
[1779216349453,38.54,76768.41,0.1,-0.99001,2e-05,0.79469]
[1779216350460,38.54,76769.55,0.1,-0.98998,2e-05,0.79654]
[1779216352636,38.54,76768.94,0.1,-0.99,2e-05,0.79555]
[1779216352771,38.54,76768.94,0.1,-0.99,2e-05,0.79555]
[1779216356508,38.54,76769.42,0.1,-0.98998,2e-05,0.79633]
[1779216356524,38.54,76769.42,0.1,-0.98998,2e-05,0.79633]
[1779216356610,38.54,76772.53,0.1,-0.98991,2e-05,0.80138]
[1779216357515,38.54,76775.72,0.1,-0.98984,2e-05,0.80659]
[1779216359879,38.54,76775.51,0.1,-0.98984,2e-05,0.80625]
[1779216360021,38.54,76775.51,0.1,-0.98984,2e-05,0.80625]
[1779216360124,38.54,76781.64,0.1,-0.9897,2e-05,0.81634]
[1779216360536,38.54,76783.7,0.1,-0.98965,2e-05,0.81975]
[1779216362550,38.54,76784.04,0.1,-0.98964,2e-05,0.82031]
[1779216364564,38.54,76785.36,0.1,-0.98961,2e-05,0.82251]
[1779216366578,38.54,76787.26,0.1,-0.98956,2e-05,0.82567]
[1779216368592,38.54,76789.9,0.1,-0.9895,2e-05,0.83009]
[1779216369854,38.54,76791.0,0.1,-0.98947,2e-05,0.83194]
[1779216371269,38.54,76791.0,0.1,-0.98947,2e-05,0.83194]
[1779216377931,38.54,76791.73,0.1,-0.98945,2e-05,0.83316]
[1779216378732,38.54,76792.04,0.1,-0.98945,2e-05,0.83368]
[1779216378770,38.54,76792.04,0.1,-0.98945,2e-05,0.83368]
[1779216378826,38.54,76793.93,0.1,-0.9894,2e-05,0.83687]
[1779216379669,38.54,76795.59,0.1,-0.98936,2e-05,0.83967]
[1779216384594,38.54,76795.12,0.1,-0.98937,2e-05,0.83888]
[1779216384777,38.54,76795.12,0.1,-0.98937,2e-05,0.83888]
[1779216384789,38.54,76792.98,0.1,-0.98942,2e-05,0.83527]
[1779216385710,38.54,76785.07,0.1,-0.98962,2e-05,0.82203]
[1779216386718,38.54,76783.49,0.1,-0.98965,2e-05,0.8194]
[1779216388854,38.54,76783.21,0.1,-0.98966,2e-05,0.81894]
[1779216389020,38.54,76783.21,0.1,-0.98966,2e-05,0.81894]
[1779216389121,38.54,76780.32,0.1,-0.98973,2e-05,0.81416]
[1779216389739,38.54,76777.08,0.1,-0.98981,2e-05,0.80882]
[1779216390747,38.54,76775.61,0.1,-0.98984,2e-05,0.80641]
[1779216391753,38.54,76772.63,0.1,-0.98995,2e-05,0.7983]
[1779216392777,38.54,76772.63,0.1,-0.98995,2e-05,0.7983]
[1779216393019,38.54,76772.63,0.1,-0.98995,2e-05,0.7983]
[1779216393080,38.54,76772.63,0.1,-0.98995,2e-05,0.7983]
[1779216393767,38.54,76768.54,0.1,-0.99004,2e-05,0.79168]
[1779216396788,38.54,76769.81,0.1,-0.99001,2e-05,0.79373]
[1779216398802,38.54,76767.67,0.1,-0.99006,2e-05,0.79027]
[1779216399679,38.54,76767.67,0.1,-0.99006,2e-05,0.79027]
[1779216399773,38.54,76767.67,0.1,-0.99006,2e-05,0.79027]
[1779216401258,38.54,76767.78,0.1,-0.99006,2e-05,0.79045]
[1779216401270,38.54,76767.78,0.1,-0.99006,2e-05,0.79045]
[1779216400816,38.54,76780.82,0.1,-0.98976,2e-05,0.8117]
[1779216401823,38.54,76784.04,0.1,-0.98968,2e-05,0.81702]
[1779216404844,38.54,76782.53,0.1,-0.98972,2e-05,0.81452]
[1779216405585,38.54,76782.53,0.1,-0.98972,2e-05,0.81452]
[1779216405771,38.54,76782.53,0.1,-0.98972,2e-05,0.81452]
[1779216406861,38.54,76779.57,0.1,-0.98979,2e-05,0.80964]
[1779216408291,38.54,76779.57,0.1,-0.98979,2e-05,0.80964]
[1779216407879,38.54,76777.36,0.1,-0.98984,2e-05,0.80602]
[1779216408522,38.54,76777.36,0.1,-0.98984,2e-05,0.80602]
[1779216410900,38.54,76775.22,0.1,-0.98989,2e-05,0.80252]
[1779216411937,38.54,76775.22,0.1,-0.98989,2e-05,0.80252]
[1779216412025,38.54,76775.22,0.1,-0.98989,2e-05,0.80252]
[1779216417384,38.54,76776.16,0.1,-0.98987,2e-05,0.80405]
[1779216417522,38.54,76776.16,0.1,-0.98987,2e-05,0.80405]
[1779216422988,38.54,76776.83,0.1,-0.98985,2e-05,0.80515]
[1779216428848,38.54,76776.54,0.1,-0.98986,2e-05,0.80468]
[1779216429019,38.54,76776.54,0.1,-0.98986,2e-05,0.80468]
[1779216429030,38.54,76780.5,0.1,-0.98976,2e-05,0.81117]
[1779216434065,38.54,76779.36,0.1,-0.98979,2e-05,0.8093]
[1779216436079,38.54,76776.67,0.1,-0.98985,2e-05,0.80489]
[1779216436600,38.54,76776.67,0.1,-0.98985,2e-05,0.80489]
[1779216436771,38.54,76776.67,0.1,-0.98985,2e-05,0.80489]
[1779216437086,38.54,76773.54,0.1,-0.98993,2e-05,0.79978]
[1779216438093,38.54,76771.8,0.1,-0.98997,2e-05,0.79695]
[1779216441223,38.54,76772.1,0.1,-0.98996,2e-05,0.79744]
[1779216441270,38.54,76772.1,0.1,-0.98996,2e-05,0.79744]
[1779216441325,38.54,76773.92,0.1,-0.98992,2e-05,0.8004]
[1779216443128,38.54,76769.8,0.1,-0.99001,2e-05,0.79371]
[1779216443923,38.54,76769.8,0.1,-0.99001,2e-05,0.79371]
[1779216444020,38.54,76769.8,0.1,-0.99001,2e-05,0.79371]
[1779216448546,38.54,76768.59,0.1,-0.99004,2e-05,0.79176]
[1779216448772,38.54,76768.59,0.1,-0.99004,2e-05,0.79176]
[1779216451184,38.54,76769.82,0.1,-0.99005,2e-05,0.79052]
[1779216452191,38.54,76771.31,0.1,-0.99002,2e-05,0.79293]
[1779216455036,38.54,76771.62,0.1,-0.99001,2e-05,0.79343]
[1779216455268,38.54,76771.62,0.1,-0.99001,2e-05,0.79343]
[1779216461254,38.54,76772.19,0.1,-0.99,2e-05,0.79435]
[1779216462262,38.54,76774.6,0.1,-0.98994,2e-05,0.79826]
[1779216462625,38.54,76774.6,0.1,-0.98994,2e-05,0.79826]
[1779216462769,38.54,76774.6,0.1,-0.98994,2e-05,0.79826]
[1779216463269,38.54,76781.16,0.1,-0.98979,2e-05,0.80898]
[1779216464276,38.54,76783.58,0.1,-0.98973,2e-05,0.81297]
[1779216467216,38.54,76783.7,0.1,-0.98973,2e-05,0.81317]
[1779216467270,38.54,76783.7,0.1,-0.98973,2e-05,0.81317]
[1779216472332,38.54,76783.92,0.1,-0.98972,2e-05,0.81353]
[1779216473954,38.54,76783.81,0.1,-0.98973,2e-05,0.81335]
[1779216474019,38.54,76783.81,0.1,-0.98973,2e-05,0.81335]
[1779216474346,38.54,76780.97,0.1,-0.98979,2e-05,0.80867]
[1779216475353,38.54,76779.28,0.1,-0.98983,2e-05,0.8059]
[1779216479381,38.54,76781.89,0.1,-0.98977,2e-05,0.81018]
[1779216480075,38.54,76781.89,0.1,-0.98977,2e-05,0.81018]
[1779216480272,38.54,76781.89,0.1,-0.98977,2e-05,0.81018]
[1779216485226,38.54,76781.67,0.1,-0.98978,2e-05,0.80982]
[1779216485271,38.54,76781.67,0.1,-0.98978,2e-05,0.80982]
[1779216485423,38.54,76780.23,0.1,-0.98981,2e-05,0.80746]
[1779216490458,38.54,76779.6,0.1,-0.98983,2e-05,0.80642]
[1779216493946,38.54,76779.21,0.1,-0.98983,2e-05,0.80578]
[1779216494019,38.54,76779.21,0.1,-0.98983,2e-05,0.80578]
[1779216496500,38.54,76780.78,0.1,-0.9898,2e-05,0.80836]
[1779216500923,38.54,76779.95,0.1,-0.98982,2e-05,0.807]
[1779216501018,38.54,76779.95,0.1,-0.98982,2e-05,0.807]
[1779216506225,38.54,76780.19,0.1,-0.98981,2e-05,0.80739]
[1779216506271,38.54,76780.19,0.1,-0.98981,2e-05,0.80739]
[1779216507078,38.54,76780.21,0.1,-0.98981,2e-05,0.80742]
[1779216509591,38.54,76784.27,0.1,-0.98972,2e-05,0.81411]
[1779216510831,38.54,76784.27,0.1,-0.98972,2e-05,0.81411]
[1779216511020,38.54,76784.27,0.1,-0.98972,2e-05,0.81411]
[1779216511049,38.54,76785.32,0.1,-0.98973,2e-05,0.81255]
[1779216511605,38.54,76789.47,0.1,-0.98963,2e-05,0.81943]
[1779216512612,38.54,76793.81,0.1,-0.98953,2e-05,0.82666]
[1779216514206,38.54,76795.35,0.1,-0.98949,2e-05,0.82924]
[1779216516719,38.54,76795.2,0.1,-0.98949,2e-05,0.82899]
[1779216516769,38.54,76795.2,0.1,-0.98949,2e-05,0.82899]
[1779216519663,38.54,76796.73,0.1,-0.98946,2e-05,0.83156]
[1779216523279,38.54,76797.06,0.1,-0.98945,2e-05,0.83211]
[1779216523377,38.54,76800.77,0.1,-0.98936,2e-05,0.83837]
[1779216523516,38.54,76800.77,0.1,-0.98936,2e-05,0.83837]
[1779216524477,38.54,76803.34,0.1,-0.98929,2e-05,0.84273]
[1779216524520,38.54,76803.34,0.1,-0.98929,2e-05,0.84273]
[1779216526712,38.54,76804.54,0.1,-0.98926,2e-05,0.84477]
[1779216528065,38.54,76804.54,0.1,-0.98926,2e-05,0.84477]
[1779216528268,38.54,76804.54,0.1,-0.98926,2e-05,0.84477]
[1779216531305,38.54,76805.65,0.1,-0.98924,2e-05,0.84666]
[1779216531746,38.54,76807.63,0.1,-0.98919,2e-05,0.85005]
[1779216532754,38.54,76809.89,0.1,-0.98913,2e-05,0.85392]
[1779216533829,38.54,76813.72,0.1,-0.98904,3e-05,0.86052]
[1779216534768,38.54,76815.59,0.1,-0.98899,3e-05,0.86376]
[1779216535775,38.54,76817.77,0.1,-0.98893,3e-05,0.86754]
[1779216538796,38.54,76818.91,0.1,-0.9889,3e-05,0.86953]
[1779216541817,38.54,76821.38,0.1,-0.98884,3e-05,0.87384]
[1779216544838,38.54,76823.23,0.1,-0.98879,3e-05,0.87708]
[1779216546852,38.54,76819.88,0.1,-0.98888,3e-05,0.87122]
[1779216547858,38.54,76799.5,0.1,-0.98939,2e-05,0.83623]
[1779216548865,38.54,76794.9,0.1,-0.9895,2e-05,0.82849]
[1779216549873,38.54,76792.49,0.1,-0.98956,2e-05,0.82445]
[1779216550881,38.54,76789.5,0.1,-0.98963,2e-05,0.81948]
[1779216551888,38.54,76773.19,0.1,-0.99002,2e-05,0.79274]
[1779216552894,38.54,76774.68,0.1,-0.98998,2e-05,0.79515]
[1779216553613,38.54,76774.68,0.1,-0.98998,2e-05,0.79515]
[1779216553770,38.54,76774.68,0.1,-0.98998,2e-05,0.79515]
[1779216553902,38.54,76783.24,0.1,-0.98978,2e-05,0.80913]
[1779216554909,38.54,76789.82,0.1,-0.98962,2e-05,0.82001]
[1779216555917,38.54,76787.65,0.1,-0.98967,2e-05,0.81641]
[1779216556923,38.54,76783.79,0.1,-0.98977,2e-05,0.81003]
[1779216557930,38.54,76781.87,0.1,-0.98981,2e-05,0.80688]
[1779216562965,38.54,76781.98,0.1,-0.98981,2e-05,0.80706]
[1779216568000,38.54,76781.39,0.1,-0.98982,2e-05,0.80609]
[1779216571270,38.54,76781.53,0.1,-0.98982,2e-05,0.80632]
[1779216571305,38.54,76787.29,0.1,-0.98972,2e-05,0.81252]
[1779216574435,38.54,76787.74,0.1,-0.98971,2e-05,0.81326]
[1779216574470,38.54,76785.63,0.1,-0.98976,2e-05,0.80978]
[1779216575049,38.54,76783.67,0.1,-0.98981,2e-05,0.80656]
[1779216578070,38.54,76785.22,0.1,-0.98977,2e-05,0.80911]
[1779216579174,38.54,76785.22,0.1,-0.98977,2e-05,0.80911]
[1779216579275,38.54,76785.22,0.1,-0.98977,2e-05,0.80911]
[1779216579371,38.54,76786.61,0.1,-0.98974,2e-05,0.81139]
[1779216580084,38.54,76787.86,0.1,-0.98971,2e-05,0.81346]
[1779216583105,38.54,76785.01,0.1,-0.98978,2e-05,0.80876]
[1779216587666,38.54,76785.43,0.1,-0.98977,2e-05,0.80945]
[1779216587769,38.54,76785.43,0.1,-0.98977,2e-05,0.80945]
[1779216588140,38.54,76787.8,0.1,-0.98971,2e-05,0.81336]
[1779216592303,38.54,76788.26,0.1,-0.9897,2e-05,0.81412]
[1779216592518,38.54,76788.26,0.1,-0.9897,2e-05,0.81412]
[1779216593177,38.54,76793.75,0.1,-0.98957,2e-05,0.82324]
[1779216594184,38.54,76795.36,0.1,-0.98953,2e-05,0.82593]
[1779216595191,38.54,76797.4,0.1,-0.98948,2e-05,0.82935]
[1779216595607,38.54,76797.4,0.1,-0.98948,2e-05,0.82935]
[1779216595769,38.54,76797.4,0.1,-0.98948,2e-05,0.82935]
[1779216600226,38.54,76798.58,0.1,-0.98945,2e-05,0.83133]
[1779216601233,38.54,76800.83,0.1,-0.9894,2e-05,0.83512]
[1779216603149,38.54,76800.55,0.1,-0.9894,2e-05,0.83465]
[1779216603271,38.54,76800.55,0.1,-0.9894,2e-05,0.83465]
[1779216607275,38.54,76798.48,0.1,-0.98945,2e-05,0.83116]
[1779216612335,38.54,76798.42,0.1,-0.98946,2e-05,0.83106]
[1779216612520,38.54,76798.42,0.1,-0.98946,2e-05,0.83106]
[1779216612549,38.54,76800.45,0.1,-0.98941,2e-05,0.83448]
[1779216614324,38.54,76799.41,0.1,-0.98943,2e-05,0.83272]
[1779216619523,38.54,76799.71,0.1,-0.98942,2e-05,0.83323]
[1779216619771,38.54,76800.05,0.1,-0.98942,2e-05,0.8338]
[1779216625402,38.54,76800.05,0.1,-0.98942,2e-05,0.8338]
[1779216630437,38.54,76800.22,0.1,-0.98941,2e-05,0.83409]
[1779216632157,38.54,76800.18,0.1,-0.98945,2e-05,0.83067]
[1779216632276,38.54,76800.18,0.1,-0.98945,2e-05,0.83067]
[1779216632451,38.54,76790.46,0.1,-0.98969,2e-05,0.81446]
[1779216633457,38.54,76789.86,0.1,-0.9897,2e-05,0.81347]
[1779216635091,38.54,76789.19,0.1,-0.98972,2e-05,0.81236]
[1779216635276,38.54,76789.19,0.1,-0.98972,2e-05,0.81236]
[1779216640507,38.54,76789.36,0.1,-0.98971,2e-05,0.81264]
[1779216642700,38.54,76789.23,0.1,-0.98972,2e-05,0.81243]
[1779216642771,38.54,76789.23,0.1,-0.98972,2e-05,0.81243]
[1779216645542,38.54,76784.66,0.1,-0.98983,2e-05,0.80491]
[1779216646196,38.54,76784.66,0.1,-0.98983,2e-05,0.80491]
[1779216646270,38.54,76784.66,0.1,-0.98983,2e-05,0.80491]
[1779216646549,38.54,76783.44,0.1,-0.98985,2e-05,0.80291]
[1779216647556,38.54,76779.77,0.1,-0.98994,2e-05,0.79693]
[1779216650577,38.54,76781.26,0.1,-0.98991,2e-05,0.79935]
[1779216651827,38.54,76780.8,0.1,-0.98992,2e-05,0.7986]
[1779216652025,38.54,76780.8,0.1,-0.98992,2e-05,0.7986]
[1779216654604,38.54,76779.21,0.1,-0.98995,2e-05,0.79602]
[1779216659640,38.54,76778.85,0.1,-0.98996,2e-05,0.79543]
[1779216661653,38.54,76781.96,0.1,-0.98989,2e-05,0.80049]
[1779216663919,38.54,76781.77,0.1,-0.98989,2e-05,0.80018]
[1779216664020,38.54,76781.77,0.1,-0.98989,2e-05,0.80018]
[1779216668197,38.54,76780.43,0.1,-0.98993,2e-05,0.798]
[1779216668270,38.54,76780.43,0.1,-0.98993,2e-05,0.798]
[1779216668297,38.54,76781.54,0.1,-0.9899,2e-05,0.79981]
[1779216674329,38.54,76782.05,0.1,-0.98989,2e-05,0.80064]
[1779216674520,38.54,76782.05,0.1,-0.98989,2e-05,0.80064]
[1779216676480,38.54,76781.56,0.1,-0.9899,2e-05,0.79984]
[1779216677514,38.54,76781.98,0.1,-0.98989,2e-05,0.80053]
[1779216677519,38.54,76781.98,0.1,-0.98989,2e-05,0.80053]
[1779216677767,38.54,76785.16,0.1,-0.98981,2e-05,0.80573]
[1779216679188,38.54,76785.16,0.1,-0.98981,2e-05,0.80573]
[1779216679269,38.54,76785.16,0.1,-0.98981,2e-05,0.80573]
[1779216679289,38.54,76792.24,0.1,-0.98965,2e-05,0.81741]
[1779216679781,38.54,76795.72,0.1,-0.98956,2e-05,0.8232]
[1779216681795,38.54,76796.04,0.1,-0.98955,2e-05,0.82374]
[1779216684822,38.54,76796.03,0.1,-0.98955,2e-05,0.82372]
[1779216685020,38.54,76796.03,0.1,-0.98955,2e-05,0.82372]
[1779216689899,38.54,76796.11,0.1,-0.98955,2e-05,0.82385]
[1779216690022,38.54,76796.11,0.1,-0.98955,2e-05,0.82385]
[1779216692872,38.54,76796.61,0.1,-0.98958,2e-05,0.82136]
[1779216695116,38.54,76796.04,0.1,-0.9896,2e-05,0.82041]
[1779216695271,38.54,76796.04,0.1,-0.9896,2e-05,0.82041]
[1779216696900,38.54,76801.17,0.1,-0.98947,2e-05,0.82899]
[1779216698016,38.54,76801.17,0.1,-0.98947,2e-05,0.82899]
[1779216698271,38.54,76801.17,0.1,-0.98947,2e-05,0.82899]
[1779216698463,38.54,76805.22,0.1,-0.98937,2e-05,0.83582]
[1779216699921,38.54,76807.51,0.1,-0.98932,2e-05,0.8397]
[1779216700928,38.54,76814.42,0.1,-0.98914,2e-05,0.85149]
[1779216702942,38.54,76816.16,0.1,-0.9891,3e-05,0.85448]
[1779216704664,38.54,76816.16,0.1,-0.9891,3e-05,0.85448]
[1779216703949,38.54,76817.48,0.1,-0.98907,3e-05,0.85675]
[1779216704772,38.54,76817.48,0.1,-0.98907,3e-05,0.85675]
[1779216708984,38.54,76806.77,0.1,-0.98933,2e-05,0.83844]
[1779216709893,38.54,76806.77,0.1,-0.98933,2e-05,0.83844]
[1779216710020,38.54,76806.77,0.1,-0.98933,2e-05,0.83844]
[1779216710096,38.54,76804.59,0.1,-0.98939,2e-05,0.83475]
[1779216710998,38.54,76805.91,0.1,-0.98936,2e-05,0.83699]
[1779216712295,38.54,76807.09,0.1,-0.98933,2e-05,0.83898]
[1779216713126,38.54,76807.09,0.1,-0.98933,2e-05,0.83898]
[1779216715026,38.54,76809.38,0.1,-0.98927,2e-05,0.84288]
[1779216716252,38.54,76809.38,0.1,-0.98927,2e-05,0.84288]
[1779216716270,38.54,76809.38,0.1,-0.98927,2e-05,0.84288]
[1779216720646,38.54,76808.8,0.1,-0.98928,2e-05,0.84189]
[1779216720773,38.54,76808.93,0.1,-0.98928,2e-05,0.84211]
[1779216721067,38.54,76810.24,0.1,-0.98925,2e-05,0.84434]
[1779216726103,38.54,76812.56,0.1,-0.98919,2e-05,0.8483]
[1779216726910,38.54,76812.56,0.1,-0.98919,2e-05,0.8483]
[1779216727023,38.54,76812.56,0.1,-0.98919,2e-05,0.8483]
[1779216727110,38.54,76814.6,0.1,-0.98914,2e-05,0.8518]
[1779216728117,38.54,76820.7,0.1,-0.98899,3e-05,0.86232]
[1779216729124,38.54,76822.61,0.1,-0.98894,3e-05,0.86564]
[1779216733678,38.54,76822.82,0.1,-0.98893,3e-05,0.866]
[1779216733770,38.54,76822.4,0.1,-0.98894,3e-05,0.86527]
[1779216734159,38.54,76819.57,0.1,-0.98902,3e-05,0.86037]
[1779216735166,38.54,76818.47,0.1,-0.98904,3e-05,0.85846]
[1779216737180,38.54,76815.97,0.1,-0.98911,3e-05,0.85415]
[1779216742214,38.54,76812.55,0.1,-0.98919,2e-05,0.84829]
[1779216743221,38.54,76809.87,0.1,-0.98926,2e-05,0.84371]
[1779216744229,38.54,76815.28,0.1,-0.98912,3e-05,0.85297]
[1779216745236,38.54,76819.3,0.1,-0.98902,3e-05,0.8599]
[1779216747250,38.54,76820.82,0.1,-0.98898,3e-05,0.86253]
[1779216751279,38.54,76818.88,0.1,-0.98907,3e-05,0.85575]
[1779216753293,38.54,76814.7,0.1,-0.98918,2e-05,0.84857]
[1779216754301,38.54,76813.54,0.1,-0.98921,2e-05,0.84658]
[1779216759336,38.54,76814.38,0.1,-0.98919,2e-05,0.84802]
[1779216764370,38.54,76814.72,0.1,-0.98918,2e-05,0.8486]
[1779216769406,38.54,76814.75,0.1,-0.98918,2e-05,0.84865]
[1779216770412,38.54,76817.36,0.1,-0.98911,3e-05,0.85313]
[1779216771419,38.54,76820.56,0.1,-0.98903,3e-05,0.85865]
[1779216772427,38.54,76822.24,0.1,-0.98899,3e-05,0.86156]
[1779216777462,38.54,76822.34,0.1,-0.98899,3e-05,0.86173]
[1779216781495,38.54,76824.94,0.1,-0.98892,3e-05,0.86625]
[1779216786531,38.54,76825.51,0.1,-0.98891,3e-05,0.86724]
[1779216790561,38.54,76822.45,0.1,-0.98898,3e-05,0.86192]
[1779216791567,38.54,76816.75,0.1,-0.98913,3e-05,0.85208]
[1779216792574,38.54,76812.04,0.1,-0.98925,2e-05,0.84402]
[1779216795595,38.54,76810.9,0.1,-0.98927,2e-05,0.84208]
[1779216796602,38.54,76807.25,0.1,-0.98936,2e-05,0.83589]
[1779216797609,38.54,76803.03,0.1,-0.98947,2e-05,0.82877]
[1779216800630,38.54,76804.18,0.1,-0.98944,2e-05,0.83071]
[1779216801636,38.54,76805.66,0.1,-0.9894,2e-05,0.8332]
[1779216803650,38.54,76804.48,0.1,-0.98943,2e-05,0.83121]
[1779216805664,38.54,76803.05,0.1,-0.98947,2e-05,0.82881]
[1779216807678,38.54,76805.97,0.1,-0.9894,2e-05,0.83372]
[1779216810700,38.54,76804.29,0.1,-0.98944,2e-05,0.83089]
[1779216811706,38.54,76799.81,0.1,-0.98959,2e-05,0.82005]
[1779216813721,38.54,76797.81,0.1,-0.98963,2e-05,0.81672]
[1779216814727,38.54,76794.68,0.1,-0.98971,2e-05,0.81154]
[1779216817749,38.54,76801.05,0.1,-0.98956,2e-05,0.82212]
[1779216819763,38.54,76803.7,0.1,-0.98949,2e-05,0.82655]
[1779216820770,38.54,76800.61,0.1,-0.98957,2e-05,0.82138]
[1779216825805,38.54,76800.39,0.1,-0.98957,2e-05,0.82102]
[1779216828825,38.54,76798.79,0.1,-0.98961,2e-05,0.81835]
[1779216830840,38.54,76800.1,0.1,-0.98958,2e-05,0.82053]
[1779216832855,38.54,76803.21,0.1,-0.9895,2e-05,0.82573]
[1779216837890,38.54,76802.62,0.1,-0.98952,2e-05,0.82474]
[1779216842929,38.54,76802.76,0.1,-0.98951,2e-05,0.82498]
[1779216845948,38.54,76804.0,0.1,-0.98948,2e-05,0.82706]
[1779216849986,38.54,76802.55,0.1,-0.98952,2e-05,0.82463]
[1779216850993,38.54,76798.31,0.1,-0.98962,2e-05,0.81755]
[1779216853007,38.54,76800.11,0.1,-0.98958,2e-05,0.82055]
[1779216858042,38.54,76800.57,0.1,-0.98957,2e-05,0.82132]
[1779216863076,38.54,76799.86,0.1,-0.98958,2e-05,0.82013]
[1779216868112,38.54,76799.18,0.1,-0.9896,2e-05,0.819]
[1779216870127,38.54,76796.24,0.1,-0.98967,2e-05,0.81412]
[1779216871133,38.54,76793.84,0.1,-0.98977,2e-05,0.80685]
[1779216872140,38.54,76792.09,0.1,-0.98981,2e-05,0.80398]
[1779216874154,38.54,76786.89,0.1,-0.98993,2e-05,0.79548]
[1779216876597,38.54,76787.37,0.1,-0.98992,2e-05,0.79626]
[1779216876769,38.54,76787.37,0.1,-0.98992,2e-05,0.79626]
[1779216880196,38.54,76792.95,0.1,-0.98979,2e-05,0.80539]
[1779216881203,38.54,76794.97,0.1,-0.98974,2e-05,0.80872]
[1779216887414,38.54,76794.28,0.1,-0.98976,2e-05,0.80758]
[1779216887674,38.54,76792.3,0.1,-0.98981,2e-05,0.80432]
[1779216889270,38.54,76791.99,0.1,-0.98981,2e-05,0.80381]
[1779216895689,38.54,76792.65,0.1,-0.9898,2e-05,0.8049]
[1779216895772,38.54,76792.65,0.1,-0.9898,2e-05,0.8049]
[1779216900338,38.54,76789.66,0.1,-0.98987,2e-05,0.8]
[1779216901344,38.54,76780.16,0.1,-0.99009,2e-05,0.7846]
[1779216902352,38.54,76769.8,0.1,-0.99033,2e-05,0.76807]
[1779216903369,38.54,76748.63,0.1,-0.9908,2e-05,0.73519]
[1779216904384,38.54,76734.97,0.1,-0.99109,2e-05,0.71459]
[1779216905387,38.54,76729.21,0.1,-0.99121,2e-05,0.70605]
[1779216906394,38.54,76724.03,0.1,-0.99132,2e-05,0.69844]
[1779216907401,38.54,76723.0,0.1,-0.99134,2e-05,0.69695]
[1779216908408,38.54,76721.5,0.1,-0.99137,2e-05,0.69479]
[1779216909415,38.54,76723.58,0.1,-0.99132,2e-05,0.69785]
[1779216910422,38.54,76729.48,0.1,-0.9912,2e-05,0.70654]
[1779216911429,38.54,76732.72,0.1,-0.99113,2e-05,0.71135]
[1779216912436,38.54,76735.33,0.1,-0.99108,2e-05,0.71523]
[1779216913443,38.54,76736.8,0.1,-0.99105,2e-05,0.71743]
[1779216918478,38.54,76736.38,0.1,-0.99106,2e-05,0.7168]
[1779216920250,38.54,76736.14,0.1,-0.99106,2e-05,0.71644]
[1779216920271,38.54,76736.14,0.1,-0.99106,2e-05,0.71644]
[1779216920492,38.54,76733.72,0.1,-0.99111,2e-05,0.71283]
[1779216921499,38.54,76731.36,0.1,-0.99116,2e-05,0.70933]
[1779216926303,38.54,76732.17,0.1,-0.99115,2e-05,0.71054]
[1779216926520,38.54,76732.17,0.1,-0.99115,2e-05,0.71054]
[1779216926534,38.54,76734.13,0.1,-0.9911,2e-05,0.71345]
[1779216927540,38.54,76735.41,0.1,-0.99108,2e-05,0.71536]
[1779216928548,38.54,76737.04,0.1,-0.99104,2e-05,0.7178]
[1779216929555,38.54,76736.04,0.1,-0.99106,2e-05,0.7163]
[1779216932469,38.54,76735.98,0.1,-0.9911,2e-05,0.71318]
[1779216932530,38.54,76735.98,0.1,-0.9911,2e-05,0.71318]
[1779216935598,38.54,76733.98,0.1,-0.99114,2e-05,0.71021]
[1779216936357,38.54,76733.98,0.1,-0.99114,2e-05,0.71021]
[1779216936522,38.54,76733.98,0.1,-0.99114,2e-05,0.71021]
[1779216936604,38.54,76726.6,0.1,-0.9913,2e-05,0.69933]
[1779216937611,38.54,76722.05,0.1,-0.99139,2e-05,0.69271]
[1779216938618,38.54,76709.4,0.1,-0.99165,2e-05,0.67455]
[1779216939624,38.54,76706.0,0.1,-0.99171,2e-05,0.6698]
[1779216940596,38.54,76706.0,0.1,-0.99171,2e-05,0.6698]
[1779216940770,38.54,76706.0,0.1,-0.99171,2e-05,0.6698]
[1779216940839,38.54,76702.57,0.1,-0.99178,2e-05,0.66505]
[1779216941639,38.54,76703.81,0.1,-0.99175,2e-05,0.66688]
[1779216942646,38.54,76706.12,0.1,-0.99171,2e-05,0.67023]
[1779216943653,38.55,76717.96,0.1,-0.99147,2e-05,0.68723]
[1779216944659,38.55,76720.89,0.1,-0.99141,2e-05,0.69152]
[1779216945198,38.55,76720.89,0.1,-0.99141,2e-05,0.69152]
[1779216945269,38.55,76720.89,0.1,-0.99141,2e-05,0.69152]
[1779216947487,38.55,76721.67,0.1,-0.99139,2e-05,0.69272]
[1779216947520,38.55,76721.67,0.1,-0.99139,2e-05,0.69272]
[1779216947681,38.55,76727.11,0.1,-0.99128,2e-05,0.7007]
[1779216948688,38.55,76730.37,0.1,-0.99121,2e-05,0.70551]
[1779216953722,38.55,76729.45,0.1,-0.99123,2e-05,0.70418]
[1779216955954,38.55,76729.91,0.1,-0.99122,2e-05,0.70488]
[1779216956022,38.55,76729.91,0.1,-0.99122,2e-05,0.70488]
[1779216957751,38.55,76728.7,0.1,-0.99124,2e-05,0.70311]
[1779216959765,38.55,76730.16,0.1,-0.99121,2e-05,0.70528]
[1779216961344,38.55,76730.41,0.1,-0.99121,2e-05,0.70566]
[1779216961522,38.55,76730.41,0.1,-0.99121,2e-05,0.70566]
[1779216966094,38.55,76729.49,0.1,-0.99123,2e-05,0.70434]
[1779216966271,38.55,76729.49,0.1,-0.99123,2e-05,0.70434]
[1779216970843,38.55,76731.86,0.1,-0.99118,2e-05,0.70788]
[1779216971772,38.55,76731.86,0.1,-0.99118,2e-05,0.70788]
[1779216971850,38.55,76742.01,0.1,-0.99096,2e-05,0.72303]
[1779216972035,38.55,76742.01,0.1,-0.99096,2e-05,0.72303]
[1779216972856,38.55,76740.64,0.1,-0.99099,2e-05,0.72097]
[1779216973412,38.55,76740.64,0.1,-0.99099,2e-05,0.72097]
[1779216973521,38.55,76740.64,0.1,-0.99099,2e-05,0.72097]
[1779216973864,38.55,76742.1,0.1,-0.99096,2e-05,0.72317]
[1779216974871,38.55,76740.5,0.1,-0.99099,2e-05,0.72076]
[1779216977892,38.55,76742.1,0.1,-0.99096,2e-05,0.72317]
[1779216978898,38.55,76743.59,0.1,-0.99093,2e-05,0.72541]
[1779216979700,38.55,76743.59,0.1,-0.99093,2e-05,0.72541]
[1779216979773,38.55,76743.59,0.1,-0.99093,2e-05,0.72541]
[1779216980914,38.55,76741.57,0.1,-0.99097,2e-05,0.72237]
[1779216985948,38.55,76742.84,0.1,-0.99095,2e-05,0.72428]
[1779216986955,38.55,76738.54,0.1,-0.99104,2e-05,0.71782]
[1779216987828,38.55,76738.54,0.1,-0.99104,2e-05,0.71782]
[1779216988034,38.55,76738.54,0.1,-0.99104,2e-05,0.71782]
[1779216988121,38.55,76737.07,0.1,-0.99107,2e-05,0.71562]
[1779216991019,38.55,76736.41,0.1,-0.99108,2e-05,0.71464]
[1779216993749,38.55,76736.83,0.1,-0.99111,2e-05,0.71224]
[1779216993770,38.55,76736.83,0.1,-0.99111,2e-05,0.71224]
[1779216994005,38.55,76744.59,0.1,-0.99094,2e-05,0.72386]
[1779216995096,38.55,76744.59,0.1,-0.99094,2e-05,0.72386]
[1779216995271,38.55,76744.59,0.1,-0.99094,2e-05,0.72386]
[1779216995308,38.55,76747.82,0.1,-0.99088,2e-05,0.72874]
[1779216996023,38.55,76744.61,0.1,-0.99094,2e-05,0.72389]
[1779216999229,38.55,76743.8,0.1,-0.99096,2e-05,0.72267]
[1779216999272,38.55,76743.8,0.1,-0.99096,2e-05,0.72267]
[1779217000051,38.55,76746.6,0.1,-0.9909,2e-05,0.72689]
[1779217002310,38.55,76754.06,0.1,-0.99074,2e-05,0.73825]
[1779217003489,38.55,76754.06,0.1,-0.99074,2e-05,0.73825]
[1779217003519,38.55,76754.06,0.1,-0.99074,2e-05,0.73825]
[1779217003534,38.55,76756.57,0.1,-0.99069,2e-05,0.74211]
[1779217005085,38.55,76751.53,0.1,-0.9908,2e-05,0.73438]
[1779217006223,38.55,76751.53,0.1,-0.9908,2e-05,0.73438]
[1779217006270,38.55,76751.53,0.1,-0.9908,2e-05,0.73438]
[1779217006322,38.55,76749.76,0.1,-0.99083,2e-05,0.73169]
[1779217008107,38.55,76751.02,0.1,-0.99081,2e-05,0.73361]
[1779217010676,38.55,76750.94,0.1,-0.99081,2e-05,0.73348]
[1779217011019,38.55,76750.05,0.1,-0.99083,2e-05,0.73213]
[1779217011273,38.55,76750.05,0.1,-0.99083,2e-05,0.73213]
[1779217013142,38.55,76748.83,0.1,-0.99085,2e-05,0.73027]
[1779217014150,38.55,76749.93,0.1,-0.99083,2e-05,0.73195]
[1779217016164,38.55,76752.61,0.1,-0.99077,2e-05,0.73603]
[1779217017489,38.55,76752.61,0.1,-0.99077,2e-05,0.73603]
[1779217017521,38.55,76752.61,0.1,-0.99077,2e-05,0.73603]
[1779217023213,38.55,76752.3,0.1,-0.99078,2e-05,0.73556]
[1779217026583,38.55,76751.77,0.1,-0.99079,2e-05,0.73475]
[1779217026768,38.55,76751.77,0.1,-0.99079,2e-05,0.73475]
[1779217028248,38.55,76747.33,0.1,-0.99089,2e-05,0.728]
[1779217029255,38.55,76746.06,0.1,-0.99091,2e-05,0.72608]
[1779217030542,38.55,76746.06,0.1,-0.99091,2e-05,0.72608]
[1779217030770,38.55,76746.06,0.1,-0.99091,2e-05,0.72608]
[1779217031270,38.55,76743.36,0.1,-0.99097,2e-05,0.72201]
[1779217035004,38.55,76743.31,0.1,-0.99097,2e-05,0.72193]
[1779217035020,38.55,76742.94,0.1,-0.99098,2e-05,0.72138]
[1779217037312,38.55,76744.1,0.1,-0.99096,2e-05,0.72312]
[1779217042373,38.55,76743.59,0.1,-0.99097,2e-05,0.72235]
[1779217042521,38.55,76743.59,0.1,-0.99097,2e-05,0.72235]
[1779217047902,38.55,76744.11,0.1,-0.99095,2e-05,0.72314]
[1779217048018,38.55,76744.11,0.1,-0.99095,2e-05,0.72314]
[1779217048567,38.55,76743.12,0.1,-0.99098,2e-05,0.72165]
[1779217050403,38.55,76744.11,0.1,-0.99095,2e-05,0.72314]
[1779217052246,38.55,76743.47,0.1,-0.99101,2e-05,0.71912]
[1779217052269,38.55,76743.47,0.1,-0.99101,2e-05,0.71912]
[1779217052417,38.55,76746.44,0.1,-0.99094,2e-05,0.72359]
[1779217054431,38.55,76747.68,0.1,-0.99092,2e-05,0.72546]
[1779217059466,38.55,76747.41,0.1,-0.99092,2e-05,0.72505]
[1779217061331,38.55,76747.36,0.1,-0.99092,2e-05,0.72498]
[1779217061518,38.55,76747.36,0.1,-0.99092,2e-05,0.72498]
[1779217061550,38.55,76751.04,0.1,-0.99084,2e-05,0.73055]
[1779217062487,38.55,76752.01,0.1,-0.99082,2e-05,0.73203]
[1779217065508,38.55,76754.94,0.1,-0.99076,2e-05,0.7365]
[1779217066515,38.55,76757.88,0.1,-0.99069,2e-05,0.74101]
[1779217068529,38.55,76759.86,0.1,-0.99065,2e-05,0.74406]
[1779217069536,38.55,76765.16,0.1,-0.99053,2e-05,0.75227]
[1779217070543,38.55,76767.59,0.1,-0.99048,2e-05,0.75606]
[1779217072557,38.55,76769.12,0.1,-0.99044,2e-05,0.75845]
[1779217074571,38.55,76767.38,0.1,-0.99048,2e-05,0.75573]
[1779217075269,38.55,76767.38,0.1,-0.99048,2e-05,0.75573]
[1779217077592,38.55,76769.05,0.1,-0.99045,2e-05,0.75834]
[1779217078599,38.55,76770.98,0.1,-0.9904,2e-05,0.76137]
[1779217079606,38.55,76768.79,0.1,-0.99045,2e-05,0.75794]
[1779217081464,38.55,76768.69,0.1,-0.99045,2e-05,0.75778]
[1779217081518,38.55,76768.69,0.1,-0.99045,2e-05,0.75778]
[1779217081620,38.55,76767.27,0.1,-0.99049,2e-05,0.75556]
[1779217082627,38.55,76769.25,0.1,-0.99044,2e-05,0.75866]
[1779217087663,38.55,76768.64,0.1,-0.99046,2e-05,0.7577]
[1779217090792,38.55,76769.55,0.1,-0.99044,2e-05,0.75913]
[1779217091018,38.55,76769.55,0.1,-0.99044,2e-05,0.75913]
[1779217095720,38.55,76768.55,0.1,-0.99046,2e-05,0.75756]
[1779217100754,38.55,76768.69,0.1,-0.99045,2e-05,0.75778]
[1779217103456,38.55,76769.55,0.1,-0.99044,2e-05,0.75913]
[1779217103519,38.55,76769.55,0.1,-0.99044,2e-05,0.75913]
[1779217103775,38.55,76770.68,0.1,-0.99041,2e-05,0.7609]
[1779217105004,38.55,76769.54,0.1,-0.99044,2e-05,0.75911]
[1779217110824,38.55,76769.02,0.1,-0.99045,2e-05,0.7583]
[1779217111429,38.55,76769.02,0.1,-0.99045,2e-05,0.7583]
[1779217111519,38.55,76769.02,0.1,-0.99045,2e-05,0.7583]
[1779217116865,38.55,76768.82,0.1,-0.99049,2e-05,0.75482]
[1779217117873,38.55,76766.83,0.1,-0.99053,2e-05,0.75172]
[1779217118200,38.55,76766.83,0.1,-0.99053,2e-05,0.75172]
[1779217118271,38.55,76766.83,0.1,-0.99053,2e-05,0.75172]
[1779217118880,38.55,76764.76,0.1,-0.99058,2e-05,0.7485]
[1779217123915,38.55,76765.36,0.1,-0.99057,2e-05,0.74944]
[1779217127085,38.55,76765.27,0.1,-0.99057,2e-05,0.7493]
[1779217126935,38.55,76754.09,0.1,-0.99081,2e-05,0.7321]
[1779217127275,38.55,76754.09,0.1,-0.99081,2e-05,0.7321]
[1779217127943,38.55,76750.9,0.1,-0.99088,2e-05,0.72726]
[1779217131973,38.55,76748.2,0.1,-0.99094,2e-05,0.72318]
[1779217132562,38.55,76748.2,0.1,-0.99094,2e-05,0.72318]
[1779217132771,38.55,76748.2,0.1,-0.99094,2e-05,0.72318]
[1779217134994,38.55,76749.49,0.1,-0.99091,2e-05,0.72512]
[1779217137008,38.55,76751.18,0.1,-0.99088,2e-05,0.72768]
[1779217138014,38.55,76748.13,0.1,-0.99094,2e-05,0.72307]
[1779217139022,38.55,76743.32,0.1,-0.99105,2e-05,0.71585]
[1779217139760,38.55,76743.32,0.1,-0.99105,2e-05,0.71585]
[1779217139770,38.55,76743.32,0.1,-0.99105,2e-05,0.71585]
[1779217141040,38.55,76739.94,0.1,-0.99112,2e-05,0.71081]
[1779217142047,38.55,76737.39,0.1,-0.99117,2e-05,0.70703]
[1779217143054,38.55,76729.26,0.1,-0.99134,2e-05,0.69508]
[1779217144061,38.55,76729.33,0.1,-0.99134,2e-05,0.69521]
[1779217145068,38.55,76731.92,0.1,-0.99128,2e-05,0.69903]
[1779217145377,38.55,76731.92,0.1,-0.99128,2e-05,0.69903]
[1779217145520,38.55,76731.92,0.1,-0.99128,2e-05,0.69903]
[1779217151110,38.55,76732.21,0.1,-0.99128,2e-05,0.69959]
[1779217153527,38.55,76732.27,0.1,-0.99127,2e-05,0.69972]
[1779217153770,38.55,76732.27,0.1,-0.99127,2e-05,0.69972]
[1779217155137,38.55,76734.68,0.1,-0.99122,2e-05,0.7033]
[1779217156166,38.55,76738.11,0.1,-0.99115,2e-05,0.70839]
[1779217159187,38.55,76739.16,0.1,-0.99113,2e-05,0.70995]
[1779217164792,38.55,76739.05,0.1,-0.99113,2e-05,0.70979]
[1779217165021,38.55,76739.05,0.1,-0.99113,2e-05,0.70979]
[1779217165121,38.55,76740.08,0.1,-0.99111,2e-05,0.71133]
[1779217165229,38.55,76738.84,0.1,-0.99114,2e-05,0.70948]
[1779217169026,38.55,76738.09,0.1,-0.99115,2e-05,0.70838]
[1779217169273,38.55,76738.81,0.1,-0.99114,2e-05,0.70945]
[1779217170265,38.55,76736.51,0.1,-0.99118,2e-05,0.70605]
[1779217175300,38.55,76734.91,0.1,-0.99125,2e-05,0.70076]
[1779217177419,38.55,76734.94,0.1,-0.99125,2e-05,0.70083]
[1779217177519,38.55,76734.94,0.1,-0.99125,2e-05,0.70083]
[1779217183356,38.55,76734.83,0.1,-0.99125,2e-05,0.7008]
[1779217186376,38.55,76735.83,0.1,-0.99123,2e-05,0.70233]
[1779217189398,38.56,76737.41,0.1,-0.9912,2e-05,0.70472]
[1779217190226,38.56,76737.41,0.1,-0.9912,2e-05,0.70472]
[1779217190271,38.56,76737.41,0.1,-0.9912,2e-05,0.70472]
[1779217195439,38.56,76737.35,0.1,-0.9912,2e-05,0.70471]
[1779217199692,38.56,76736.99,0.1,-0.9912,2e-05,0.70422]
[1779217199769,38.56,76736.99,0.1,-0.9912,2e-05,0.70422]
[1779217202031,38.56,76736.57,0.1,-0.99121,2e-05,0.70363]
[1779217202068,38.56,76740.14,0.1,-0.99114,2e-05,0.70894]
[1779217202269,38.56,76740.14,0.1,-0.99114,2e-05,0.70894]
[1779217202491,38.56,76744.49,0.1,-0.99105,2e-05,0.71542]
[1779217203778,38.56,76744.49,0.1,-0.99105,2e-05,0.71542]
[1779217204021,38.56,76744.49,0.1,-0.99105,2e-05,0.71542]
[1779217204121,38.56,76754.6,0.1,-0.99083,2e-05,0.73067]
[1779217204505,38.56,76756.63,0.1,-0.99078,2e-05,0.73377]
[1779217207525,38.56,76755.11,0.1,-0.99082,2e-05,0.73145]
[1779217208357,38.56,76755.11,0.1,-0.99082,2e-05,0.73145]
[1779217208520,38.56,76755.11,0.1,-0.99082,2e-05,0.73145]
[1779217208533,38.56,76751.2,0.1,-0.9909,2e-05,0.72551]
[1779217209540,38.56,76748.61,0.1,-0.99096,2e-05,0.72161]
[1779217214306,38.56,76749.22,0.1,-0.99094,2e-05,0.72253]
[1779217214525,38.56,76749.22,0.1,-0.99094,2e-05,0.72253]
[1779217219380,38.56,76749.66,0.1,-0.99094,2e-05,0.72319]
[1779217224646,38.56,76751.13,0.1,-0.9909,2e-05,0.72541]
[1779217225652,38.56,76757.0,0.1,-0.99078,2e-05,0.73433]
[1779217226608,38.56,76757.0,0.1,-0.99078,2e-05,0.73433]
[1779217226769,38.56,76757.0,0.1,-0.99078,2e-05,0.73433]
[1779217227892,38.56,76759.46,0.1,-0.99072,2e-05,0.7381]
[1779217228674,38.56,76766.21,0.1,-0.99057,2e-05,0.74851]
[1779217229373,38.56,76766.21,0.1,-0.99057,2e-05,0.74851]
[1779217229520,38.56,76766.21,0.1,-0.99057,2e-05,0.74851]
[1779217229681,38.56,76768.71,0.1,-0.99052,2e-05,0.75239]
[1779217231695,38.56,76769.43,0.1,-0.99054,2e-05,0.75036]
[1779217237033,38.56,76769.15,0.1,-0.99055,2e-05,0.74993]
[1779217237282,38.56,76769.48,0.1,-0.99054,2e-05,0.75044]
[1779217237737,38.56,76773.71,0.1,-0.99044,2e-05,0.75704]
[1779217238745,38.56,76775.07,0.1,-0.99041,2e-05,0.75918]
[1779217242290,38.56,76775.49,0.1,-0.9904,2e-05,0.75984]
[1779217242651,38.56,76775.49,0.1,-0.9904,2e-05,0.75984]
[1779217242768,38.56,76775.49,0.1,-0.9904,2e-05,0.75984]
[1779217244787,38.56,76782.5,0.1,-0.99025,2e-05,0.77092]
[1779217245870,38.56,76782.5,0.1,-0.99025,2e-05,0.77092]
[1779217246018,38.56,76782.5,0.1,-0.99025,2e-05,0.77092]
[1779217246080,38.56,76784.75,0.1,-0.99019,2e-05,0.7745]
[1779217246801,38.56,76789.22,0.1,-0.99009,2e-05,0.78166]
[1779217250829,38.56,76790.92,0.1,-0.99005,2e-05,0.7844]
[1779217252883,38.56,76790.74,0.1,-0.99006,2e-05,0.78411]
[1779217253020,38.56,76790.74,0.1,-0.99006,2e-05,0.78411]
[1779217253850,38.56,76792.21,0.1,-0.99002,2e-05,0.78648]
[1779217255864,38.56,76794.21,0.1,-0.98997,2e-05,0.78972]
[1779217257580,38.56,76793.43,0.1,-0.98999,2e-05,0.78845]
[1779217257771,38.56,76793.43,0.1,-0.98999,2e-05,0.78845]
[1779217257877,38.56,76792.26,0.1,-0.99002,2e-05,0.78656]
[1779217258884,38.56,76794.58,0.1,-0.98997,2e-05,0.79032]
[1779217260899,38.56,76802.31,0.1,-0.98978,2e-05,0.80294]
[1779217261591,38.56,76802.31,0.1,-0.98978,2e-05,0.80294]
[1779217261768,38.56,76802.31,0.1,-0.98978,2e-05,0.80294]
[1779217261906,38.56,76804.89,0.1,-0.98972,2e-05,0.80719]
[1779217262912,38.56,76806.95,0.1,-0.98967,2e-05,0.81059]
[1779217267523,38.56,76807.98,0.1,-0.98965,2e-05,0.8123]
[1779217267770,38.56,76807.98,0.1,-0.98965,2e-05,0.8123]
[1779217267948,38.56,76810.57,0.1,-0.98958,2e-05,0.8166]
[1779217269962,38.56,76807.87,0.1,-0.98965,2e-05,0.81212]
[1779217271977,38.56,76806.19,0.1,-0.98969,2e-05,0.80933]
[1779217274999,38.56,76796.85,0.1,-0.98991,2e-05,0.79401]
[1779217276242,38.56,76796.85,0.1,-0.98991,2e-05,0.79401]
[1779217276268,38.56,76787.27,0.1,-0.99014,2e-05,0.77853]
[1779217277014,38.56,76786.43,0.1,-0.99016,2e-05,0.77718]
[1779217280035,38.56,76785.09,0.1,-0.99019,2e-05,0.77504]
[1779217281042,38.56,76782.05,0.1,-0.99026,2e-05,0.7702]
[1779217283056,38.56,76779.79,0.1,-0.99031,2e-05,0.76662]
[1779217284063,38.56,76775.52,0.1,-0.9904,2e-05,0.75988]
[1779217285070,38.56,76776.88,0.1,-0.99037,2e-05,0.76202]
[1779217288091,38.56,76779.6,0.1,-0.99031,2e-05,0.76632]
[1779217290105,38.56,76787.78,0.1,-0.99012,2e-05,0.77935]
[1779217291111,38.56,76795.1,0.1,-0.98999,2e-05,0.78789]
[1779217292119,38.56,76796.46,0.1,-0.98996,2e-05,0.7901]
[1779217294134,38.56,76795.09,0.1,-0.98999,2e-05,0.78788]
[1779217298164,38.56,76796.81,0.1,-0.98995,2e-05,0.79067]
[1779217303199,38.56,76798.85,0.1,-0.98991,2e-05,0.79398]
[1779217308234,38.56,76799.15,0.1,-0.9899,2e-05,0.79447]
[1779217313269,38.56,76799.3,0.1,-0.98989,2e-05,0.79472]
[1779217319311,38.56,76799.38,0.1,-0.98989,2e-05,0.79485]
[1779217322333,38.56,76793.07,0.1,-0.99004,2e-05,0.78461]
[1779217324238,38.56,76793.07,0.1,-0.99004,2e-05,0.78461]
[1779217324269,38.56,76793.07,0.1,-0.99004,2e-05,0.78461]
[1779217324287,38.56,76788.37,0.1,-0.99015,2e-05,0.77706]
[1779217324347,38.56,76779.7,0.1,-0.99035,2e-05,0.76328]
[1779217325354,38.56,76778.27,0.1,-0.99038,2e-05,0.76103]
[1779217326361,38.56,76772.12,0.1,-0.99052,2e-05,0.75139]
[1779217331396,38.56,76771.67,0.1,-0.99053,2e-05,0.75069]
[1779217337268,38.56,76772.28,0.1,-0.99052,2e-05,0.75164]
[1779217337438,38.56,76771.18,0.1,-0.99054,2e-05,0.74993]
[1779217342474,38.56,76771.27,0.1,-0.99054,2e-05,0.75007]
[1779217347455,38.56,76770.56,0.1,-0.99055,2e-05,0.74897]
[1779217347520,38.56,76770.56,0.1,-0.99055,2e-05,0.74897]
[1779217351537,38.56,76771.07,0.1,-0.99058,2e-05,0.74661]
[1779217352833,38.56,76771.07,0.1,-0.99058,2e-05,0.74661]
[1779217353020,38.56,76771.07,0.1,-0.99058,2e-05,0.74661]
[1779217353091,38.56,76772.48,0.1,-0.99055,2e-05,0.7488]
[1779217356572,38.56,76775.66,0.1,-0.99048,2e-05,0.75375]
[1779217357581,38.56,76777.25,0.1,-0.99044,2e-05,0.75624]
[1779217358588,38.56,76780.92,0.1,-0.99036,2e-05,0.76201]
[1779217359595,38.56,76782.28,0.1,-0.99033,2e-05,0.76416]
[1779217361609,38.56,76781.17,0.1,-0.99035,2e-05,0.7624]
[1779217365270,38.56,76780.9,0.1,-0.99036,2e-05,0.76198]
[1779217366645,38.56,76783.22,0.1,-0.99031,2e-05,0.76564]
[1779217368796,38.56,76784.19,0.1,-0.99029,2e-05,0.76718]
[1779217369022,38.56,76784.19,0.1,-0.99029,2e-05,0.76718]
[1779217369104,38.56,76787.89,0.1,-0.9902,2e-05,0.77306]
[1779217369667,38.56,76791.26,0.1,-0.99012,2e-05,0.77845]
[1779217373697,38.56,76790.04,0.1,-0.99015,2e-05,0.7765]
[1779217376049,38.56,76790.27,0.1,-0.99015,2e-05,0.77687]
[1779217376272,38.56,76790.27,0.1,-0.99015,2e-05,0.77687]
[1779217381752,38.56,76790.58,0.1,-0.99014,2e-05,0.77736]
[1779217383319,38.56,76790.58,0.1,-0.99014,2e-05,0.77736]
[1779217383521,38.56,76791.39,0.1,-0.99012,2e-05,0.77866]
[1779217383766,38.56,76794.11,0.1,-0.99006,2e-05,0.78304]
[1779217384774,38.56,76795.62,0.1,-0.99002,2e-05,0.78547]
[1779217386133,38.56,76795.62,0.1,-0.99002,2e-05,0.78547]
[1779217386272,38.56,76795.62,0.1,-0.99002,2e-05,0.78547]
[1779217386787,38.56,76798.66,0.1,-0.98995,2e-05,0.7904]
[1779217387796,38.56,76800.25,0.1,-0.98991,2e-05,0.79298]
[1779217390352,38.56,76800.5,0.1,-0.98991,2e-05,0.79339]
[1779217390523,38.56,76801.4,0.1,-0.98989,2e-05,0.79486]
[1779217390816,38.56,76803.11,0.1,-0.98985,2e-05,0.79765]
[1779217394844,38.56,76805.26,0.1,-0.98979,2e-05,0.80118]
[1779217397864,38.56,76806.3,0.1,-0.98977,2e-05,0.80288]
[1779217399879,38.56,76807.83,0.1,-0.98973,2e-05,0.8054]
[1779217401842,38.56,76807.87,0.1,-0.98973,2e-05,0.80547]
[1779217402021,38.56,76807.87,0.1,-0.98973,2e-05,0.80547]
[1779217402090,38.56,76810.04,0.1,-0.98968,2e-05,0.80905]
[1779217405921,38.56,76811.18,0.1,-0.98965,2e-05,0.81094]
[1779217406842,38.56,76811.18,0.1,-0.98965,2e-05,0.81094]
[1779217407031,38.56,76811.18,0.1,-0.98965,2e-05,0.81094]
[1779217407064,38.56,76815.11,0.1,-0.98956,2e-05,0.81748]
[1779217410467,38.56,76814.31,0.1,-0.98958,2e-05,0.81615]
[1779217410520,38.56,76814.31,0.1,-0.98958,2e-05,0.81615]
[1779217410960,38.56,76810.79,0.1,-0.98966,2e-05,0.8103]
[1779217415252,38.56,76809.91,0.1,-0.98972,2e-05,0.80552]
[1779217415271,38.56,76809.91,0.1,-0.98972,2e-05,0.80552]
[1779217415995,38.56,76805.5,0.1,-0.98983,2e-05,0.79827]
[1779217417002,38.56,76804.47,0.1,-0.98985,2e-05,0.79658]
[1779217418009,38.56,76802.1,0.1,-0.98991,2e-05,0.79271]
[1779217418948,38.56,76802.1,0.1,-0.98991,2e-05,0.79271]
[1779217419026,38.56,76802.1,0.1,-0.98991,2e-05,0.79271]
[1779217425058,38.56,76801.66,0.1,-0.98992,2e-05,0.792]
[1779217425516,38.56,76801.66,0.1,-0.98992,2e-05,0.792]
[1779217425770,38.56,76801.66,0.1,-0.98992,2e-05,0.792]
[1779217427071,38.56,76798.59,0.1,-0.98999,2e-05,0.78701]
[1779217428079,38.56,76792.56,0.1,-0.99013,2e-05,0.7773]
[1779217428507,38.56,76792.56,0.1,-0.99013,2e-05,0.7773]
[1779217428522,38.56,76792.56,0.1,-0.99013,2e-05,0.7773]
[1779217431100,38.56,76794.26,0.1,-0.99009,2e-05,0.78003]
[1779217433824,38.56,76793.84,0.1,-0.9901,2e-05,0.77935]
[1779217434021,38.56,76793.84,0.1,-0.9901,2e-05,0.77935]
[1779217438149,38.56,76792.33,0.1,-0.99014,2e-05,0.77693]
[1779217439156,38.56,76793.47,0.1,-0.99011,2e-05,0.77876]
[1779217440685,38.56,76793.98,0.1,-0.9901,2e-05,0.77958]
[1779217440770,38.56,76793.98,0.1,-0.9901,2e-05,0.77958]
[1779217445198,38.56,76792.31,0.1,-0.99014,2e-05,0.7769]
[1779217448162,38.56,76792.84,0.1,-0.99013,2e-05,0.77775]
[1779217448272,38.56,76792.84,0.1,-0.99013,2e-05,0.77775]
[1779217450153,38.56,76793.89,0.1,-0.9901,2e-05,0.77943]
[1779217455211,38.56,76794.11,0.1,-0.9901,2e-05,0.77979]
[1779217455273,38.56,76794.11,0.1,-0.9901,2e-05,0.77979]
[1779217458288,38.56,76792.46,0.1,-0.99014,2e-05,0.77714]
[1779217462316,38.56,76789.99,0.1,-0.99019,2e-05,0.77319]
[1779217463646,38.56,76789.33,0.1,-0.99021,2e-05,0.77213]
[1779217463771,38.56,76789.33,0.1,-0.99021,2e-05,0.77213]
[1779217470039,38.56,76789.73,0.1,-0.9902,2e-05,0.77277]
[1779217470269,38.56,76789.73,0.1,-0.9902,2e-05,0.77277]
[1779217473394,38.56,76795.43,0.1,-0.99011,2e-05,0.77866]
[1779217474025,38.56,76795.43,0.1,-0.99011,2e-05,0.77866]
[1779217474271,38.56,76795.43,0.1,-0.99011,2e-05,0.77866]
[1779217474402,38.56,76797.26,0.1,-0.99006,2e-05,0.7816]
[1779217477422,38.56,76798.59,0.1,-0.99003,2e-05,0.78375]
[1779217480012,38.56,76798.84,0.1,-0.99003,2e-05,0.78415]
[1779217480270,38.56,76798.84,0.1,-0.99003,2e-05,0.78415]
[1779217485480,38.56,76799.26,0.1,-0.99002,2e-05,0.78483]
[1779217486487,38.56,76802.33,0.1,-0.98994,2e-05,0.7898]
[1779217488232,38.56,76802.33,0.1,-0.98994,2e-05,0.7898]
[1779217488270,38.56,76802.33,0.1,-0.98994,2e-05,0.7898]
[1779217488278,38.56,76806.47,0.1,-0.98985,2e-05,0.79655]
[1779217488816,38.56,76807.8,0.1,-0.98982,2e-05,0.79873]
[1779217491522,38.56,76809.7,0.1,-0.98977,2e-05,0.80185]
[1779217495353,38.56,76812.39,0.1,-0.98971,2e-05,0.80629]
[1779217496473,38.56,76812.39,0.1,-0.98971,2e-05,0.80629]
[1779217496523,38.56,76812.77,0.1,-0.9897,2e-05,0.80691]
[1779217501592,38.56,76813.02,0.1,-0.98969,2e-05,0.80733]
[1779217502575,38.56,76813.02,0.1,-0.98969,2e-05,0.80733]
[1779217502769,38.56,76813.02,0.1,-0.98969,2e-05,0.80733]
[1779217506211,38.56,76813.37,0.1,-0.98968,2e-05,0.80791]
[1779217506270,38.56,76813.37,0.1,-0.98968,2e-05,0.80791]
[1779217508641,38.56,76814.86,0.1,-0.98965,2e-05,0.81038]
[1779217509836,38.56,76814.86,0.1,-0.98965,2e-05,0.81038]
[1779217510020,38.56,76814.86,0.1,-0.98965,2e-05,0.81038]
[1779217510062,38.56,76817.21,0.1,-0.98959,2e-05,0.81428]
[1779217510655,38.56,76819.54,0.1,-0.98953,2e-05,0.81817]
[1779217515690,38.56,76821.35,0.1,-0.98949,2e-05,0.8212]
[1779217517223,38.56,76821.35,0.1,-0.98949,2e-05,0.8212]
[1779217517268,38.56,76821.35,0.1,-0.98949,2e-05,0.8212]
[1779217523745,38.56,76821.78,0.1,-0.98948,2e-05,0.82192]
[1779217528781,38.56,76821.7,0.1,-0.98948,2e-05,0.82179]
[1779217529788,38.56,76826.7,0.1,-0.98936,2e-05,0.83021]
[1779217530679,38.56,76826.7,0.1,-0.98936,2e-05,0.83021]
[1779217531284,38.56,76826.7,0.1,-0.98936,2e-05,0.83021]
[1779217531290,38.56,76826.7,0.1,-0.98936,2e-05,0.83021]
[1779217531436,38.56,76826.7,0.1,-0.98936,2e-05,0.83021]
[1779217531524,38.56,76826.7,0.1,-0.98936,2e-05,0.83021]
[1779217531479,38.56,76828.98,0.1,-0.98934,2e-05,0.83067]
[1779217531871,38.56,76833.7,0.1,-0.98922,3e-05,0.83869]
[1779217532814,38.56,76840.06,0.1,-0.98906,3e-05,0.8496]
[1779217533808,38.56,76840.06,0.1,-0.98906,3e-05,0.8496]
[1779217534023,38.56,76840.06,0.1,-0.98906,3e-05,0.8496]
[1779217534058,38.56,76841.6,0.1,-0.98903,3e-05,0.85226]
[1779217539863,38.56,76843.37,0.1,-0.98898,3e-05,0.85533]
[1779217544897,38.56,76844.24,0.1,-0.98896,3e-05,0.85684]
[1779217547918,38.56,76841.99,0.1,-0.98902,3e-05,0.85294]
[1779217549269,38.56,76841.99,0.1,-0.98902,3e-05,0.85294]
[1779217549933,38.56,76832.59,0.1,-0.98925,2e-05,0.8368]
[1779217550940,38.56,76828.05,0.1,-0.98937,2e-05,0.8291]
[1779217553481,38.56,76829.69,0.1,-0.98932,2e-05,0.83187]
[1779217553507,38.56,76829.69,0.1,-0.98932,2e-05,0.83187]
[1779217553522,38.56,76829.69,0.1,-0.98932,2e-05,0.83187]
[1779217553962,38.56,76829.45,0.1,-0.98933,2e-05,0.83147]
[1779217555975,38.56,76834.62,0.1,-0.9892,3e-05,0.84027]
[1779217556983,38.56,76839.23,0.1,-0.98909,3e-05,0.84817]
[1779217559007,38.56,76839.8,0.1,-0.98907,3e-05,0.84916]
[1779217559024,38.56,76839.8,0.1,-0.98907,3e-05,0.84916]
[1779217559283,38.56,76839.8,0.1,-0.98907,3e-05,0.84916]
[1779217559519,38.56,76839.8,0.1,-0.98907,3e-05,0.84916]
[1779217559330,38.56,76839.84,0.1,-0.98907,3e-05,0.84922]
[1779217562518,38.56,76839.4,0.1,-0.98908,3e-05,0.84847]
[1779217565270,38.56,76842.16,0.1,-0.98901,3e-05,0.85323]
[1779217566553,38.56,76841.68,0.1,-0.98902,3e-05,0.8524]
[1779217566640,38.56,76841.42,0.1,-0.98903,3e-05,0.85195]
[1779217566777,38.56,76841.42,0.1,-0.98903,3e-05,0.85195]
[1779217567055,38.56,76841.53,0.1,-0.98903,3e-05,0.85214]
[1779217572090,38.56,76839.04,0.1,-0.98909,3e-05,0.84785]
[1779217573468,38.56,76839.04,0.1,-0.98909,3e-05,0.84785]
[1779217573473,38.56,76833.41,0.1,-0.98923,3e-05,0.8382]
[1779217574291,38.56,76833.41,0.1,-0.98923,3e-05,0.8382]
[1779217574360,38.56,76833.41,0.1,-0.98923,3e-05,0.8382]
[1779217574527,38.56,76833.41,0.1,-0.98923,3e-05,0.8382]
[1779217574373,38.56,76828.81,0.1,-0.98935,2e-05,0.83038]
[1779217575111,38.56,76826.2,0.1,-0.98941,2e-05,0.82598]
[1779217580146,38.56,76825.32,0.1,-0.98943,2e-05,0.82449]
[1779217582160,38.56,76828.46,0.1,-0.98935,2e-05,0.82979]
[1779217584254,38.56,76828.92,0.1,-0.98934,2e-05,0.83057]
[1779217584272,38.56,76828.92,0.1,-0.98934,2e-05,0.83057]
[1779217584415,38.56,76828.92,0.1,-0.98934,2e-05,0.83057]
[1779217584520,38.56,76828.92,0.1,-0.98934,2e-05,0.83057]
[1779217584507,38.56,76828.86,0.1,-0.98935,2e-05,0.83047]
[1779217585457,38.56,76828.86,0.1,-0.98935,2e-05,0.83047]
[1779217585520,38.56,76828.86,0.1,-0.98935,2e-05,0.83047]
[1779217586188,38.56,76834.9,0.1,-0.98919,3e-05,0.84074]
[1779217586893,38.56,76834.9,0.1,-0.98919,3e-05,0.84074]
[1779217587028,38.56,76834.9,0.1,-0.98919,3e-05,0.84074]
[1779217587194,38.56,76839.93,0.1,-0.98907,3e-05,0.84938]
[1779217588353,38.56,76839.93,0.1,-0.98907,3e-05,0.84938]
[1779217588400,38.56,76839.93,0.1,-0.98907,3e-05,0.84938]
[1779217588524,38.56,76839.93,0.1,-0.98907,3e-05,0.84938]
[1779217588482,38.56,76841.66,0.1,-0.98902,3e-05,0.85237]
[1779217591222,38.56,76841.77,0.1,-0.98906,3e-05,0.8491]
[1779217596073,38.56,76841.79,0.1,-0.98906,3e-05,0.84913]
[1779217596272,38.56,76841.79,0.1,-0.98906,3e-05,0.84913]
[1779217597588,38.56,76842.06,0.1,-0.98906,3e-05,0.8496]
[1779217597657,38.56,76841.47,0.1,-0.98907,3e-05,0.84858]
[1779217597773,38.56,76841.47,0.1,-0.98907,3e-05,0.84858]
[1779217599279,38.56,76840.32,0.1,-0.9891,3e-05,0.8466]
[1779217600286,38.56,76831.65,0.1,-0.98932,2e-05,0.83179]
[1779217601293,38.56,76827.25,0.1,-0.98943,2e-05,0.82436]
[1779217601802,38.56,76827.25,0.1,-0.98943,2e-05,0.82436]
[1779217602020,38.56,76827.25,0.1,-0.98943,2e-05,0.82436]
[1779217603113,38.56,76827.08,0.1,-0.98943,2e-05,0.82407]
[1779217603236,38.56,76827.08,0.1,-0.98943,2e-05,0.82407]
[1779217603275,38.56,76827.08,0.1,-0.98943,2e-05,0.82407]
[1779217603307,38.56,76828.23,0.1,-0.9894,2e-05,0.82601]
[1779217608344,38.56,76828.87,0.1,-0.98939,2e-05,0.82709]
[1779217610357,38.56,76827.07,0.1,-0.98943,2e-05,0.82406]
[1779217612576,38.56,76826.88,0.1,-0.98944,2e-05,0.82374]
[1779217612771,38.56,76826.82,0.1,-0.98944,2e-05,0.82363]
[1779217613703,38.56,76826.82,0.1,-0.98944,2e-05,0.82363]
[1779217613776,38.56,76826.82,0.1,-0.98944,2e-05,0.82363]
[1779217613850,38.56,76826.82,0.1,-0.98944,2e-05,0.82363]
[1779217614024,38.56,76826.82,0.1,-0.98944,2e-05,0.82363]
[1779217614385,38.56,76826.94,0.1,-0.98943,2e-05,0.82384]
[1779217619421,38.56,76827.18,0.1,-0.98943,2e-05,0.82424]
[1779217624456,38.56,76828.67,0.1,-0.98939,2e-05,0.82675]
[1779217624974,38.56,76828.67,0.1,-0.98939,2e-05,0.82675]
[1779217625019,38.56,76828.67,0.1,-0.98939,2e-05,0.82675]
[1779217626558,38.56,76828.51,0.1,-0.9894,2e-05,0.82648]
[1779217626604,38.56,76828.84,0.1,-0.98939,2e-05,0.82704]
[1779217626670,38.56,76828.84,0.1,-0.98939,2e-05,0.82704]
[1779217626774,38.56,76828.84,0.1,-0.98939,2e-05,0.82704]
[1779217628484,38.56,76828.89,0.1,-0.98939,2e-05,0.82712]
[1779217630498,38.56,76818.36,0.1,-0.98964,2e-05,0.8095]
[1779217631304,38.56,76818.36,0.1,-0.98964,2e-05,0.8095]
[1779217631520,38.56,76818.36,0.1,-0.98964,2e-05,0.8095]
[1779217631572,38.56,76816.01,0.1,-0.9897,2e-05,0.80561]
[1779217632551,38.56,76816.01,0.1,-0.9897,2e-05,0.80561]
[1779217632620,38.56,76815.5,0.1,-0.98971,2e-05,0.80477]
[1779217632680,38.56,76815.5,0.1,-0.98971,2e-05,0.80477]
[1779217632776,38.56,76815.5,0.1,-0.98971,2e-05,0.80477]
[1779217633518,38.56,76815.77,0.1,-0.98971,2e-05,0.80521]
[1779217635533,38.56,76810.61,0.1,-0.98983,2e-05,0.79672]
[1779217638389,38.56,76810.56,0.1,-0.98983,2e-05,0.79664]
[1779217638519,38.56,76810.56,0.1,-0.98983,2e-05,0.79664]
[1779217641575,38.56,76814.47,0.1,-0.98974,2e-05,0.80307]
[1779217642581,38.56,76821.3,0.1,-0.98957,2e-05,0.81439]
[1779217643589,38.56,76825.08,0.1,-0.98948,2e-05,0.82071]
[1779217643826,38.56,76825.08,0.1,-0.98948,2e-05,0.82071]
[1779217644020,38.56,76825.08,0.1,-0.98948,2e-05,0.82071]
[1779217644596,38.56,76828.62,0.1,-0.98939,2e-05,0.82667]
[1779217645603,38.56,76831.09,0.1,-0.98933,2e-05,0.83084]
[1779217646049,38.56,76831.09,0.1,-0.98933,2e-05,0.83084]
[1779217646124,38.56,76831.09,0.1,-0.98933,2e-05,0.83084]
[1779217646132,38.56,76831.09,0.1,-0.98933,2e-05,0.83084]
[1779217646276,38.56,76831.09,0.1,-0.98933,2e-05,0.83084]
[1779217646609,38.56,76835.16,0.1,-0.98923,3e-05,0.83776]
[1779217647617,38.56,76839.29,0.1,-0.98913,3e-05,0.84483]
[1779217648280,38.56,76839.29,0.1,-0.98913,3e-05,0.84483]
[1779217648521,38.56,76839.29,0.1,-0.98913,3e-05,0.84483]
[1779217651645,38.56,76840.53,0.1,-0.98914,3e-05,0.84352]
[1779217656680,38.56,76841.02,0.1,-0.98913,3e-05,0.84436]
[1779217658123,38.56,76841.02,0.1,-0.98913,3e-05,0.84436]
[1779217658269,38.56,76841.02,0.1,-0.98913,3e-05,0.84436]
[1779217658694,38.56,76842.97,0.1,-0.98908,3e-05,0.84771]
[1779217661455,38.56,76844.15,0.1,-0.98905,3e-05,0.84975]
[1779217661522,38.56,76844.15,0.1,-0.98905,3e-05,0.84975]
[1779217661535,38.56,76844.15,0.1,-0.98905,3e-05,0.84975]
[1779217661622,38.56,76843.37,0.1,-0.98907,3e-05,0.8484]
[1779217661774,38.56,76843.37,0.1,-0.98907,3e-05,0.8484]
[1779217663286,38.56,76843.92,0.1,-0.98905,3e-05,0.84935]
[1779217663520,38.56,76843.92,0.1,-0.98905,3e-05,0.84935]
[1779217663728,38.56,76846.54,0.1,-0.98899,3e-05,0.85388]
[1779217667840,38.56,76847.41,0.1,-0.98896,3e-05,0.85539]
[1779217667923,38.56,76847.41,0.1,-0.98896,3e-05,0.85539]
[1779217668023,38.56,76847.41,0.1,-0.98896,3e-05,0.85539]
[1779217668090,38.56,76847.91,0.1,-0.98895,3e-05,0.85626]
[1779217669065,38.56,76847.91,0.1,-0.98895,3e-05,0.85626]
[1779217669269,38.56,76847.91,0.1,-0.98895,3e-05,0.85626]
[1779217675551,38.56,76848.49,0.1,-0.98894,3e-05,0.85727]
[1779217675770,38.56,76848.98,0.1,-0.98892,3e-05,0.85812]
[1779217676620,38.56,76848.98,0.1,-0.98892,3e-05,0.85812]
[1779217676672,38.56,76849.17,0.1,-0.98892,3e-05,0.85845]
[1779217676697,38.56,76849.17,0.1,-0.98892,3e-05,0.85845]
[1779217676778,38.56,76849.17,0.1,-0.98892,3e-05,0.85845]
[1779217676820,38.56,76848.61,0.1,-0.98893,3e-05,0.85747]
[1779217680848,38.56,76846.97,0.1,-0.98897,3e-05,0.85463]
[1779217685470,38.56,76848.08,0.1,-0.98895,3e-05,0.85655]
[1779217685519,38.56,76848.08,0.1,-0.98895,3e-05,0.85655]
[1779217686629,38.56,76847.55,0.1,-0.98896,3e-05,0.85563]
[1779217686645,38.56,76847.55,0.1,-0.98896,3e-05,0.85563]
[1779217686776,38.56,76847.43,0.1,-0.98896,3e-05,0.85543]
[1779217686889,38.56,76847.67,0.1,-0.98896,3e-05,0.85584]
[1779217690229,38.56,76847.73,0.1,-0.98896,3e-05,0.85595]
[1779217690270,38.56,76847.73,0.1,-0.98896,3e-05,0.85595]
[1779217691925,38.56,76845.28,0.1,-0.98902,3e-05,0.8517]
[1779217693111,38.56,76845.28,0.1,-0.98902,3e-05,0.8517]
[1779217693185,38.56,76845.28,0.1,-0.98902,3e-05,0.8517]
[1779217693277,38.56,76845.28,0.1,-0.98902,3e-05,0.8517]
[1779217693374,38.56,76845.11,0.1,-0.98902,3e-05,0.85141]
[1779217695954,38.56,76847.25,0.1,-0.98897,3e-05,0.85511]
[1779217698213,38.56,76847.26,0.1,-0.98897,3e-05,0.85513]
[1779217698269,38.56,76847.26,0.1,-0.98897,3e-05,0.85513]
[1779217699036,38.56,76847.94,0.1,-0.98895,3e-05,0.85631]
[1779217699054,38.56,76847.94,0.1,-0.98895,3e-05,0.85631]
[1779217699271,38.56,76847.94,0.1,-0.98895,3e-05,0.85631]
[1779217699370,38.56,76847.62,0.1,-0.98896,3e-05,0.85575]
[1779217705020,38.56,76847.57,0.1,-0.98896,3e-05,0.85567]
[1779217708091,38.56,76847.71,0.1,-0.98896,3e-05,0.85591]
[1779217708269,38.56,76847.71,0.1,-0.98896,3e-05,0.85591]
[1779217710020,38.56,76847.55,0.1,-0.98896,3e-05,0.85563]
[1779217710054,38.56,76847.83,0.1,-0.98895,3e-05,0.85612]
[1779217711062,38.56,76847.98,0.1,-0.98899,3e-05,0.8529]
[1779217712492,38.56,76847.98,0.1,-0.98899,3e-05,0.8529]
[1779217712519,38.56,76847.98,0.1,-0.98899,3e-05,0.8529]
[1779217712593,38.56,76850.13,0.1,-0.98894,3e-05,0.85664]
[1779217713879,38.56,76850.57,0.1,-0.98893,3e-05,0.8574]
[1779217714021,38.56,76850.57,0.1,-0.98893,3e-05,0.8574]
[1779217714025,38.56,76850.57,0.1,-0.98893,3e-05,0.8574]
[1779217714271,38.56,76850.57,0.1,-0.98893,3e-05,0.8574]
[1779217714372,38.56,76853.68,0.1,-0.98885,3e-05,0.86282]
[1779217718115,38.56,76856.87,0.1,-0.98876,3e-05,0.86842]
[1779217720913,38.56,76857.15,0.1,-0.98876,3e-05,0.86891]
[1779217720929,38.56,76857.15,0.1,-0.98876,3e-05,0.86891]
[1779217721024,38.56,76857.15,0.1,-0.98876,3e-05,0.86891]
[1779217721136,38.56,76857.61,0.1,-0.98874,3e-05,0.86972]
[1779217723150,38.56,76859.87,0.1,-0.98868,3e-05,0.8737]
[1779217725164,38.56,76865.46,0.1,-0.98854,3e-05,0.88362]
[1779217726172,38.56,76867.14,0.1,-0.98849,3e-05,0.88662]
[1779217727276,38.56,76867.14,0.1,-0.98849,3e-05,0.88662]
[1779217727292,38.56,76867.14,0.1,-0.98849,3e-05,0.88662]
[1779217727400,38.56,76867.14,0.1,-0.98849,3e-05,0.88662]
[1779217727528,38.56,76867.14,0.1,-0.98849,3e-05,0.88662]
[1779217727560,38.56,76869.4,0.1,-0.98843,3e-05,0.89066]
[1779217732215,38.56,76877.78,0.1,-0.98821,3e-05,0.9058]
[1779217733973,38.56,76878.85,0.1,-0.98818,3e-05,0.90774]
[1779217733986,38.56,76878.85,0.1,-0.98818,3e-05,0.90774]
[1779217734045,38.56,76878.85,0.1,-0.98818,3e-05,0.90774]
[1779217734267,38.56,76878.85,0.1,-0.98818,3e-05,0.90774]
[1779217734271,38.56,76878.93,0.1,-0.98818,3e-05,0.90789]
[1779217735451,38.56,76878.93,0.1,-0.98818,3e-05,0.90789]
[1779217735521,38.56,76878.93,0.1,-0.98818,3e-05,0.90789]
[1779217736242,38.56,76876.54,0.1,-0.98824,3e-05,0.90354]
[1779217737281,38.56,76876.54,0.1,-0.98824,3e-05,0.90354]
[1779217737608,38.56,76876.54,0.1,-0.98824,3e-05,0.90354]
[1779217737707,38.56,76876.81,0.1,-0.98823,3e-05,0.90403]
[1779217741276,38.56,76877.35,0.1,-0.98822,3e-05,0.90502]
[1779217741390,38.56,76877.35,0.1,-0.98822,3e-05,0.90502]
[1779217741486,38.56,76872.55,0.1,-0.98835,3e-05,0.89633]
[1779217742394,38.56,76872.55,0.1,-0.98835,3e-05,0.89633]
[1779217742521,38.56,76872.55,0.1,-0.98835,3e-05,0.89633]
[1779217743274,38.56,76873.04,0.1,-0.98834,3e-05,0.89721]
[1779217743709,38.56,76873.04,0.1,-0.98834,3e-05,0.89721]
[1779217743292,38.56,76874.53,0.1,-0.9883,3e-05,0.8999]
[1779217745306,38.56,76884.31,0.1,-0.98803,3e-05,0.91773]
[1779217746313,38.56,76885.89,0.1,-0.98799,3e-05,0.92064]
[1779217747277,38.56,76885.89,0.1,-0.98799,3e-05,0.92064]
[1779217747474,38.56,76885.89,0.1,-0.98799,3e-05,0.92064]
[1779217747571,38.56,76890.92,0.1,-0.98785,3e-05,0.92994]
[1779217748327,38.56,76892.98,0.1,-0.98779,3e-05,0.93377]
[1779217748783,38.56,76892.98,0.1,-0.98779,3e-05,0.93377]
[1779217749020,38.56,76892.98,0.1,-0.98779,3e-05,0.93377]
[1779217750635,38.56,76893.59,0.1,-0.98777,3e-05,0.93491]
[1779217750646,38.56,76893.59,0.1,-0.98777,3e-05,0.93491]
[1779217750737,38.56,76893.52,0.1,-0.98777,3e-05,0.93478]
[1779217750770,38.56,76893.52,0.1,-0.98777,3e-05,0.93478]
[1779217750839,38.56,76893.52,0.1,-0.98777,3e-05,0.93478]
[1779217751348,38.56,76893.36,0.1,-0.98778,3e-05,0.93448]
[1779217753271,38.56,76893.85,0.1,-0.98777,3e-05,0.93539]
[1779217753431,38.56,76893.85,0.1,-0.98777,3e-05,0.93539]
[1779217753449,38.56,76894.81,0.1,-0.98774,3e-05,0.93718]
[1779217753861,38.56,76894.81,0.1,-0.98774,3e-05,0.93718]
[1779217754021,38.56,76894.81,0.1,-0.98774,3e-05,0.93718]
[1779217754369,38.56,76896.91,0.1,-0.98768,3e-05,0.94111]
[1779217755282,38.56,76896.91,0.1,-0.98768,3e-05,0.94111]
[1779217755435,38.56,76896.91,0.1,-0.98768,3e-05,0.94111]
[1779217755461,38.56,76901.84,0.1,-0.98754,3e-05,0.95039]
[1779217757277,38.56,76902.47,0.1,-0.98752,3e-05,0.95158]
[1779217757397,38.56,76902.47,0.1,-0.98752,3e-05,0.95158]
[1779217757494,38.56,76901.61,0.1,-0.98755,3e-05,0.94996]
[1779217759278,38.56,76901.29,0.1,-0.98756,3e-05,0.94935]
[1779217759458,38.56,76901.29,0.1,-0.98756,3e-05,0.94935]
[1779217759680,38.56,76901.29,0.1,-0.98756,3e-05,0.94935]
[1779217759747,38.56,76901.14,0.1,-0.98756,3e-05,0.94907]
[1779217759771,38.56,76901.14,0.1,-0.98756,3e-05,0.94907]
[1779217761418,38.56,76895.54,0.1,-0.98772,3e-05,0.93855]
[1779217762425,38.56,76893.45,0.1,-0.98778,3e-05,0.93465]
[1779217763281,38.56,76893.45,0.1,-0.98778,3e-05,0.93465]
[1779217763427,38.56,76893.45,0.1,-0.98778,3e-05,0.93465]
[1779217763598,38.56,76893.45,0.1,-0.98778,3e-05,0.93465]
[1779217763771,38.56,76888.25,0.1,-0.98792,3e-05,0.92499]
[1779217765275,38.56,76887.83,0.1,-0.98793,3e-05,0.92422]
[1779217765502,38.56,76887.83,0.1,-0.98793,3e-05,0.92422]
[1779217765597,38.56,76888.71,0.1,-0.98791,3e-05,0.92584]
[1779217767282,38.56,76888.87,0.1,-0.9879,3e-05,0.92614]
[1779217767556,38.56,76888.87,0.1,-0.9879,3e-05,0.92614]
[1779217767653,38.56,76893.95,0.1,-0.98776,3e-05,0.93558]
[1779217768467,38.56,76895.35,0.1,-0.98772,3e-05,0.93819]
[1779217769276,38.56,76895.35,0.1,-0.98772,3e-05,0.93819]
[1779217769375,38.56,76895.35,0.1,-0.98772,3e-05,0.93819]
[1779217769392,38.56,76895.35,0.1,-0.98772,3e-05,0.93819]
[1779217769522,38.56,76895.35,0.1,-0.98772,3e-05,0.93819]
[1779217769622,38.56,76896.37,0.1,-0.9877,3e-05,0.9401]
[1779217771273,38.56,76896.61,0.1,-0.98769,3e-05,0.94055]
[1779217771394,38.56,76896.61,0.1,-0.98769,3e-05,0.94055]
[1779217771487,38.56,76894.87,0.1,-0.98778,3e-05,0.9336]
[1779217774360,38.56,76895.73,0.1,-0.98776,3e-05,0.9352]
[1779217774522,38.56,76895.73,0.1,-0.98776,3e-05,0.9352]
[1779217776567,38.56,76896.07,0.1,-0.98775,3e-05,0.93584]
[1779217776698,38.56,76896.07,0.1,-0.98775,3e-05,0.93584]
[1779217776710,38.56,76896.07,0.1,-0.98775,3e-05,0.93584]
[1779217776646,38.56,76897.22,0.1,-0.98772,3e-05,0.93798]
[1779217777537,38.56,76897.22,0.1,-0.98772,3e-05,0.93798]
[1779217777770,38.56,76897.22,0.1,-0.98772,3e-05,0.93798]
[1779217777556,38.56,76900.85,0.1,-0.98762,3e-05,0.94479]
[1779217778540,38.56,76902.39,0.1,-0.98757,3e-05,0.94769]
[1779217779276,38.56,76902.39,0.1,-0.98757,3e-05,0.94769]
[1779217779434,38.56,76902.39,0.1,-0.98757,3e-05,0.94769]
[1779217779547,38.56,76902.28,0.1,-0.98758,3e-05,0.94749]
[1779217784582,38.56,76901.3,0.1,-0.9876,3e-05,0.94564]
[1779217784956,38.56,76901.3,0.1,-0.9876,3e-05,0.94564]
[1779217785019,38.56,76901.3,0.1,-0.9876,3e-05,0.94564]
[1779217788480,38.56,76901.01,0.1,-0.98761,3e-05,0.94509]
[1779217788772,38.56,76896.63,0.1,-0.98773,3e-05,0.93688]
[1779217789869,38.56,76897.44,0.1,-0.98771,3e-05,0.9384]
[1779217790022,38.56,76897.44,0.1,-0.98771,3e-05,0.9384]
[1779217795659,38.56,76896.7,0.1,-0.98773,3e-05,0.93701]
[1779217796648,38.56,76896.7,0.1,-0.98773,3e-05,0.93701]
[1779217796776,38.56,76896.7,0.1,-0.98773,3e-05,0.93701]
[1779217796665,38.56,76893.65,0.1,-0.98782,3e-05,0.93133]
[1779217801700,38.56,76894.15,0.1,-0.9878,3e-05,0.93226]
[1779217802018,38.56,76894.15,0.1,-0.9878,3e-05,0.93226]
[1779217802270,38.56,76894.15,0.1,-0.9878,3e-05,0.93226]
[1779217803939,38.56,76894.35,0.1,-0.9878,3e-05,0.93263]
[1779217809670,38.56,76894.51,0.1,-0.98779,3e-05,0.93293]
[1779217809769,38.56,76894.51,0.1,-0.98779,3e-05,0.93293]
[1779217814791,38.56,76896.09,0.1,-0.98775,3e-05,0.93587]
[1779217815799,38.56,76893.37,0.1,-0.98783,3e-05,0.9308]
[1779217817498,38.56,76893.29,0.1,-0.98783,3e-05,0.93066]
[1779217817522,38.56,76893.29,0.1,-0.98783,3e-05,0.93066]
[1779217822848,38.56,76892.89,0.1,-0.98784,3e-05,0.92991]
[1779217826458,38.56,76892.19,0.1,-0.98786,3e-05,0.92861]
[1779217826523,38.56,76892.19,0.1,-0.98786,3e-05,0.92861]
[1779217827139,38.56,76894.84,0.1,-0.98778,3e-05,0.93354]
[1779217827882,38.56,76896.59,0.1,-0.98774,3e-05,0.93681]
[1779217828890,38.56,76898.25,0.1,-0.98769,3e-05,0.93991]
[1779217830222,38.56,76898.25,0.1,-0.98769,3e-05,0.93991]
[1779217830276,38.56,76898.25,0.1,-0.98769,3e-05,0.93991]
[1779217830297,38.56,76902.37,0.1,-0.98757,3e-05,0.94766]
[1779217830904,38.56,76900.97,0.1,-0.98761,3e-05,0.94502]
[1779217831910,38.56,76897.63,0.1,-0.98775,3e-05,0.93504]
[1779217837150,38.56,76897.2,0.1,-0.98777,3e-05,0.93424]
[1779217837277,38.56,76897.2,0.1,-0.98777,3e-05,0.93424]
[1779217837379,38.56,76900.77,0.1,-0.98767,3e-05,0.94092]
[1779217837952,38.56,76905.03,0.1,-0.98754,3e-05,0.94894]
[1779217838959,38.56,76906.71,0.1,-0.9875,3e-05,0.95212]
[1779217842267,38.56,76905.89,0.1,-0.98752,3e-05,0.95056]
[1779217842520,38.56,76905.89,0.1,-0.98752,3e-05,0.95056]
[1779217842534,38.56,76907.74,0.1,-0.98747,3e-05,0.95407]
[1779217845117,38.56,76907.77,0.1,-0.98747,3e-05,0.95413]
[1779217849265,38.56,76907.96,0.1,-0.98746,3e-05,0.95449]
[1779217850447,38.56,76907.46,0.1,-0.98748,3e-05,0.95354]
[1779217850519,38.56,76907.46,0.1,-0.98748,3e-05,0.95354]
[1779217851048,38.56,76905.29,0.1,-0.98754,3e-05,0.94943]
[1779217856083,38.56,76907.88,0.1,-0.98746,3e-05,0.95433]
[1779217857090,38.56,76905.76,0.1,-0.98752,3e-05,0.95032]
[1779217859930,38.56,76905.86,0.1,-0.98752,3e-05,0.95051]
[1779217860023,38.56,76905.86,0.1,-0.98752,3e-05,0.95051]
[1779217861118,38.56,76910.41,0.1,-0.98739,3e-05,0.95914]
[1779217863790,38.56,76910.74,0.1,-0.98738,3e-05,0.95977]
[1779217864139,38.56,76917.8,0.1,-0.98718,3e-05,0.9733]
[1779217865279,38.56,76917.8,0.1,-0.98718,3e-05,0.9733]
[1779217865538,38.56,76917.8,0.1,-0.98718,3e-05,0.9733]
[1779217865630,38.56,76918.7,0.1,-0.98715,3e-05,0.97504]
[1779217866153,38.56,76920.67,0.1,-0.98709,3e-05,0.97885]
[1779217869174,38.56,76923.15,0.1,-0.98702,3e-05,0.98366]
[1779217870857,38.56,76923.15,0.1,-0.98702,3e-05,0.98366]
[1779217870181,38.56,76933.38,0.1,-0.98672,3e-05,1.0037]
[1779217871188,38.56,76938.52,0.1,-0.98656,3e-05,1.01389]
[1779217872195,38.56,76935.9,0.1,-0.98664,3e-05,1.00869]
[1779217874773,38.56,76929.75,0.1,-0.98682,3e-05,0.99655]
[1779217875272,38.56,76929.75,0.1,-0.98682,3e-05,0.99655]
[1779217881259,38.56,76925.38,0.1,-0.98695,3e-05,0.988]
[1779217883274,38.56,76924.28,0.1,-0.98699,3e-05,0.98586]
[1779217887303,38.56,76919.22,0.1,-0.98714,3e-05,0.97604]
[1779217888187,38.56,76919.22,0.1,-0.98714,3e-05,0.97604]
[1779217888268,38.56,76919.22,0.1,-0.98714,3e-05,0.97604]
[1779217888309,38.56,76917.08,0.1,-0.9872,3e-05,0.97192]
[1779217890196,38.56,76916.55,0.1,-0.98721,3e-05,0.9709]
[1779217890268,38.56,76916.55,0.1,-0.98721,3e-05,0.9709]
[1779217890787,38.56,76912.27,0.1,-0.98734,3e-05,0.96269]
[1779217894212,38.56,76910.81,0.1,-0.98743,3e-05,0.95614]
[1779217894268,38.56,76910.81,0.1,-0.98743,3e-05,0.95614]
[1779217894351,38.56,76908.33,0.1,-0.9875,3e-05,0.95143]
[1779217895358,38.56,76909.49,0.1,-0.98746,3e-05,0.95363]
[1779217897373,38.56,76911.83,0.1,-0.9874,3e-05,0.95808]
[1779217898578,38.56,76911.83,0.1,-0.9874,3e-05,0.95808]
[1779217898770,38.56,76911.83,0.1,-0.9874,3e-05,0.95808]
[1779217898785,38.56,76917.35,0.1,-0.98724,3e-05,0.96864]
[1779217899387,38.56,76921.35,0.1,-0.98712,3e-05,0.97635]
[1779217900790,38.56,76921.35,0.1,-0.98712,3e-05,0.97635]
[1779217900795,38.56,76923.47,0.1,-0.98706,3e-05,0.98045]
[1779217901023,38.56,76923.47,0.1,-0.98706,3e-05,0.98045]
[1779217901401,38.56,76926.68,0.1,-0.98696,3e-05,0.98669]
[1779217902407,38.56,76928.86,0.1,-0.9869,3e-05,0.99095]
[1779217903416,38.56,76930.92,0.1,-0.98684,3e-05,0.99498]
[1779217904729,38.56,76930.92,0.1,-0.98684,3e-05,0.99498]
[1779217904769,38.56,76930.92,0.1,-0.98684,3e-05,0.99498]
[1779217904784,38.56,76934.63,0.1,-0.98673,3e-05,1.00228]
[1779217905430,38.56,76929.26,0.1,-0.98689,3e-05,0.99173]
[1779217906440,38.56,76928.06,0.1,-0.98692,3e-05,0.98938]
[1779217911472,38.56,76928.91,0.1,-0.9869,3e-05,0.99105]
[1779217916507,38.56,76927.56,0.1,-0.98694,3e-05,0.98841]
[1779217917514,38.56,76922.87,0.1,-0.98708,3e-05,0.97929]
[1779217918167,38.56,76922.87,0.1,-0.98708,3e-05,0.97929]
[1779217918271,38.56,76922.87,0.1,-0.98708,3e-05,0.97929]
[1779217919528,38.56,76924.7,0.1,-0.98702,3e-05,0.98284]
[1779217922548,38.56,76922.54,0.1,-0.98709,3e-05,0.97865]
[1779217923801,38.56,76922.54,0.1,-0.98709,3e-05,0.97865]
[1779217923815,38.56,76921.29,0.1,-0.98712,3e-05,0.97623]
[1779217924025,38.56,76921.29,0.1,-0.98712,3e-05,0.97623]
[1779217929598,38.56,76922.21,0.1,-0.9871,3e-05,0.97801]
[1779217931612,38.56,76911.12,0.1,-0.98742,3e-05,0.95673]
[1779217932619,38.56,76907.87,0.1,-0.98751,3e-05,0.95056]
[1779217933350,38.56,76907.87,0.1,-0.98751,3e-05,0.95056]
[1779217933523,38.56,76907.87,0.1,-0.98751,3e-05,0.95056]
[1779217933626,38.56,76904.76,0.1,-0.9876,3e-05,0.94469]
[1779217935640,38.56,76899.23,0.1,-0.98776,3e-05,0.93433]
[1779217937654,38.56,76897.59,0.1,-0.9878,3e-05,0.93127]
[1779217938474,38.56,76897.59,0.1,-0.9878,3e-05,0.93127]
[1779217938520,38.56,76897.59,0.1,-0.9878,3e-05,0.93127]
[1779217945710,38.56,76897.99,0.1,-0.98779,3e-05,0.93201]
[1779217950745,38.56,76898.15,0.1,-0.98779,3e-05,0.93231]
[1779217952759,38.56,76898.87,0.1,-0.98781,3e-05,0.92995]
[1779217955070,38.56,76899.0,0.1,-0.98781,3e-05,0.93019]
[1779217955270,38.56,76899.0,0.1,-0.98781,3e-05,0.93019]
[1779217959992,38.56,76899.08,0.1,-0.98781,3e-05,0.93034]
[1779217960018,38.56,76899.08,0.1,-0.98781,3e-05,0.93034]
[1779217965850,38.56,76898.69,0.1,-0.98782,3e-05,0.92962]
[1779217967864,38.56,76896.29,0.1,-0.98788,3e-05,0.92516]
[1779217968488,38.56,76896.29,0.1,-0.98788,3e-05,0.92516]
[1779217968519,38.56,76896.29,0.1,-0.98788,3e-05,0.92516]
[1779217968871,38.56,76897.44,0.1,-0.98785,3e-05,0.9273]
[1779217970885,38.56,76895.57,0.1,-0.9879,3e-05,0.92383]
[1779217972898,38.56,76896.76,0.1,-0.98787,3e-05,0.92603]
[1779217974912,38.56,76895.4,0.1,-0.98791,3e-05,0.92351]
[1779217976524,38.56,76894.93,0.1,-0.98792,3e-05,0.92265]
[1779217976772,38.56,76894.93,0.1,-0.98792,3e-05,0.92265]
[1779217979948,38.56,76897.03,0.1,-0.98786,3e-05,0.92653]
[1779217984983,38.56,76897.76,0.1,-0.98784,3e-05,0.92789]
[1779217988010,38.56,76896.52,0.1,-0.98788,3e-05,0.92559]
[1779217992587,38.56,76896.93,0.1,-0.98787,3e-05,0.92635]
[1779217992771,38.56,76896.93,0.1,-0.98787,3e-05,0.92635]
[1779217992791,38.56,76898.42,0.1,-0.98782,3e-05,0.92912]
[1779217993042,38.56,76907.05,0.1,-0.98758,3e-05,0.94527]
[1779217994049,38.56,76913.96,0.1,-0.98738,3e-05,0.95837]
[1779217995692,38.56,76913.96,0.1,-0.98738,3e-05,0.95837]
[1779217995768,38.56,76913.96,0.1,-0.98738,3e-05,0.95837]
[1779217995793,38.56,76922.53,0.1,-0.98714,3e-05,0.97481]
[1779217998078,38.56,76925.5,0.1,-0.98705,3e-05,0.98056]
[1779217999085,38.56,76926.86,0.1,-0.98701,3e-05,0.9832]
[1779218003207,38.56,76930.51,0.1,-0.9869,3e-05,0.99032]
[1779218005127,38.56,76932.53,0.1,-0.98684,3e-05,0.99428]
[1779218006766,38.56,76932.53,0.1,-0.98684,3e-05,0.99428]
[1779218007022,38.56,76932.53,0.1,-0.98684,3e-05,0.99428]
[1779218010162,38.56,76930.7,0.1,-0.98689,3e-05,0.99069]
[1779218013183,38.56,76931.09,0.1,-0.98693,3e-05,0.9876]
[1779218014933,38.56,76931.09,0.1,-0.98693,3e-05,0.9876]
[1779218015020,38.56,76931.09,0.1,-0.98693,3e-05,0.9876]
[1779218020231,38.56,76932.0,0.1,-0.9869,3e-05,0.98937]
[1779218025867,38.56,76931.69,0.1,-0.98691,3e-05,0.98877]
[1779218028868,38.56,76931.76,0.1,-0.98691,3e-05,0.98891]
[1779218029020,38.56,76931.76,0.1,-0.98691,3e-05,0.98891]
[1779218031309,38.56,76932.91,0.1,-0.98688,3e-05,0.99116]
[1779218036345,38.56,76932.93,0.1,-0.98688,3e-05,0.99119]
[1779218038124,38.56,76932.93,0.1,-0.98688,3e-05,0.99119]
[1779218038270,38.56,76932.93,0.1,-0.98688,3e-05,0.99119]
[1779218041970,38.56,76933.57,0.1,-0.98686,3e-05,0.99245]
[1779218042027,38.56,76933.57,0.1,-0.98686,3e-05,0.99245]
[1779218042002,38.56,76937.44,0.1,-0.98674,3e-05,1.00006]
[1779218042388,38.56,76939.28,0.1,-0.98669,3e-05,1.00369]
[1779218045641,38.56,76938.53,0.1,-0.98671,3e-05,1.00221]
[1779218049270,38.56,76939.55,0.1,-0.98668,3e-05,1.00423]
[1779218054472,38.56,76939.85,0.1,-0.98667,3e-05,1.00482]
[1779218056487,38.56,76937.63,0.1,-0.98674,3e-05,1.00043]
[1779218057531,38.56,76937.63,0.1,-0.98674,3e-05,1.00043]
[1779218057863,38.56,76941.88,0.1,-0.98661,3e-05,1.00884]
[1779218058731,38.56,76944.79,0.1,-0.98652,3e-05,1.01464]
[1779218059293,38.56,76944.79,0.1,-0.98652,3e-05,1.01464]
[1779218059508,38.56,76948.54,0.1,-0.9864,3e-05,1.02214]
[1779218061272,38.56,76949.2,0.1,-0.98638,3e-05,1.02346]
[1779218061599,38.56,76949.2,0.1,-0.98638,3e-05,1.02346]
[1779218061700,38.56,76949.22,0.1,-0.98638,3e-05,1.0235]
[1779218066557,38.56,76951.05,0.1,-0.98633,3e-05,1.02719]
[1779218068266,38.56,76952.03,0.1,-0.9863,3e-05,1.02916]
[1779218068521,38.56,76952.03,0.1,-0.9863,3e-05,1.02916]
[1779218071001,38.56,76954.82,0.1,-0.98626,3e-05,1.03083]
[1779218071592,38.56,76960.24,0.1,-0.98609,3e-05,1.04183]
[1779218072415,38.56,76960.24,0.1,-0.98609,3e-05,1.04183]
[1779218072523,38.56,76960.24,0.1,-0.98609,3e-05,1.04183]
[1779218073606,38.56,76962.11,0.1,-0.98603,3e-05,1.04565]
[1779218075631,38.56,76971.43,0.1,-0.98574,3e-05,1.06483]
[1779218076632,38.56,76976.2,0.1,-0.98558,3e-05,1.07476]
[1779218077639,38.56,76978.63,0.1,-0.98551,3e-05,1.07984]
[1779218079427,38.56,76979.45,0.1,-0.98548,3e-05,1.08156]
[1779218079582,38.56,76979.45,0.1,-0.98548,3e-05,1.08156]
[1779218083681,38.56,76985.07,0.1,-0.9853,3e-05,1.09341]
[1779218084688,38.56,76990.62,0.1,-0.98511,3e-05,1.10521]
[1779218085695,38.56,76992.76,0.1,-0.98504,3e-05,1.10979]
[1779218088375,38.56,76993.45,0.1,-0.98502,3e-05,1.11127]
[1779218088483,38.56,76993.45,0.1,-0.98502,3e-05,1.11127]
[1779218088715,38.56,76992.1,0.1,-0.98506,3e-05,1.10837]
[1779218091594,38.56,76991.85,0.1,-0.98507,3e-05,1.10784]
[1779218091772,38.56,76991.85,0.1,-0.98507,3e-05,1.10784]
[1779218095784,38.56,76990.34,0.1,-0.98512,3e-05,1.10461]
[1779218100819,38.56,76990.23,0.1,-0.98512,3e-05,1.10438]
[1779218102833,38.56,76991.57,0.1,-0.98508,3e-05,1.10724]
[1779218104346,38.56,76990.89,0.1,-0.9851,3e-05,1.10579]
[1779218104528,38.56,76990.89,0.1,-0.9851,3e-05,1.10579]
[1779218108053,38.56,76991.23,0.1,-0.98509,3e-05,1.10651]
[1779218108116,38.56,76989.95,0.1,-0.98513,3e-05,1.10378]
[1779218108273,38.56,76989.95,0.1,-0.98513,3e-05,1.10378]
[1779218108874,38.56,76997.4,0.1,-0.98489,3e-05,1.11976]
[1779218109882,38.56,77008.8,0.1,-0.9845,3e-05,1.14456]
[1779218110889,38.56,77009.85,0.1,-0.98446,3e-05,1.14687]
[1779218111896,38.56,77006.69,0.1,-0.98457,3e-05,1.13994]
[1779218112775,38.56,77006.69,0.1,-0.98457,3e-05,1.13994]
[1779218113022,38.56,77006.69,0.1,-0.98457,3e-05,1.13994]
[1779218113088,38.56,77001.36,0.1,-0.98475,3e-05,1.12833]
[1779218113910,38.56,76995.91,0.1,-0.98494,3e-05,1.11655]
[1779218118945,38.56,76995.57,0.1,-0.98495,3e-05,1.11582]
[1779218123980,38.56,76993.33,0.1,-0.98502,3e-05,1.11101]
[1779218124988,38.56,76989.82,0.1,-0.98514,3e-05,1.1035]
[1779218125371,38.56,76989.82,0.1,-0.98514,3e-05,1.1035]
[1779218125522,38.56,76989.82,0.1,-0.98514,3e-05,1.1035]
[1779218131030,38.56,76989.36,0.1,-0.98521,3e-05,1.09838]
[1779218132037,38.56,76988.22,0.1,-0.98525,3e-05,1.09596]
[1779218137072,38.56,76984.73,0.1,-0.98536,3e-05,1.08857]
[1779218139513,38.56,76984.83,0.1,-0.98536,3e-05,1.08878]
[1779218139521,38.56,76984.83,0.1,-0.98536,3e-05,1.08878]
[1779218140092,38.56,76986.11,0.1,-0.98531,3e-05,1.09148]
[1779218142107,38.56,76983.81,0.1,-0.98539,3e-05,1.08663]
[1779218142275,38.56,76983.81,0.1,-0.98539,3e-05,1.08663]
[1779218142524,38.56,76983.81,0.1,-0.98539,3e-05,1.08663]
[1779218144121,38.56,76979.32,0.1,-0.98554,3e-05,1.0772]
[1779218145128,38.56,76978.26,0.1,-0.98557,3e-05,1.07498]
[1779218147292,38.56,76978.53,0.1,-0.98556,3e-05,1.07554]
[1779218147522,38.56,76978.53,0.1,-0.98556,3e-05,1.07554]
[1779218148149,38.56,76980.38,0.1,-0.9855,3e-05,1.07942]
[1779218149156,38.56,76982.93,0.1,-0.98542,3e-05,1.08477]
[1779218152671,38.56,76982.83,0.1,-0.98542,3e-05,1.08456]
[1779218152773,38.56,76982.83,0.1,-0.98542,3e-05,1.08456]
[1779218157084,38.56,76983.73,0.1,-0.98539,3e-05,1.08646]
[1779218157186,38.56,76982.6,0.1,-0.98543,3e-05,1.08408]
[1779218157278,38.56,76982.6,0.1,-0.98543,3e-05,1.08408]
[1779218157302,38.56,76977.41,0.1,-0.9856,3e-05,1.0732]
[1779218158219,38.56,76973.69,0.1,-0.98572,3e-05,1.06546]
[1779218159226,38.56,76968.23,0.1,-0.98589,3e-05,1.05418]
[1779218160299,38.56,76968.23,0.1,-0.98589,3e-05,1.05418]
[1779218160524,38.56,76968.23,0.1,-0.98589,3e-05,1.05418]
[1779218163254,38.56,76965.88,0.1,-0.98597,3e-05,1.04935]
[1779218164773,38.56,76965.88,0.1,-0.98597,3e-05,1.04935]
[1779218165023,38.56,76965.88,0.1,-0.98597,3e-05,1.04935]
[1779218165083,38.56,76963.48,0.1,-0.98604,3e-05,1.04444]
[1779218165267,38.56,76959.27,0.1,-0.98617,3e-05,1.03586]
[1779218170303,38.56,76949.03,0.1,-0.98649,3e-05,1.01524]
[1779218171310,38.56,76947.83,0.1,-0.98653,3e-05,1.01285]
[1779218172364,38.56,76947.83,0.1,-0.98653,3e-05,1.01285]
[1779218173522,38.56,76947.75,0.1,-0.98653,3e-05,1.01269]
[1779218175623,38.56,76948.62,0.1,-0.9865,3e-05,1.01442]
[1779218181379,38.56,76948.76,0.1,-0.9865,3e-05,1.0147]
[1779218183394,38.56,76939.03,0.1,-0.98679,3e-05,0.99542]
[1779218184401,38.56,76935.98,0.1,-0.98688,3e-05,0.98943]
[1779218185408,38.56,76933.72,0.1,-0.98695,3e-05,0.98502]
[1779218186849,38.56,76933.72,0.1,-0.98695,3e-05,0.98502]
[1779218187019,38.56,76933.72,0.1,-0.98695,3e-05,0.98502]
[1779218187421,38.56,76932.01,0.1,-0.987,3e-05,0.98169]
[1779218191130,38.56,76932.37,0.1,-0.98699,3e-05,0.98239]
[1779218191272,38.56,76932.6,0.1,-0.98703,3e-05,0.97899]
[1779218191450,38.56,76935.27,0.1,-0.98696,3e-05,0.98418]
[1779218192456,38.56,76936.72,0.1,-0.98691,3e-05,0.98701]
[1779218193949,38.56,76936.72,0.1,-0.98691,3e-05,0.98701]
[1779218194021,38.56,76936.72,0.1,-0.98691,3e-05,0.98701]
[1779218194050,38.56,76933.54,0.1,-0.98701,3e-05,0.98081]
[1779218195478,38.56,76932.43,0.1,-0.98704,3e-05,0.97866]
[1779218197492,38.56,76930.25,0.1,-0.9871,3e-05,0.97443]
[1779218202526,38.56,76931.45,0.1,-0.98707,3e-05,0.97676]
[1779218203906,38.56,76931.45,0.1,-0.98707,3e-05,0.97676]
[1779218204021,38.56,76931.45,0.1,-0.98707,3e-05,0.97676]
[1779218209575,38.56,76931.9,0.1,-0.98705,3e-05,0.97763]
[1779218210582,38.56,76932.96,0.1,-0.98702,3e-05,0.97969]
[1779218212597,38.56,76933.99,0.1,-0.98699,3e-05,0.98169]
[1779218213315,38.56,76933.99,0.1,-0.98699,3e-05,0.98169]
[1779218213527,38.56,76933.99,0.1,-0.98699,3e-05,0.98169]
[1779218213604,38.56,76935.99,0.1,-0.98693,3e-05,0.98559]
[1779218214610,38.56,76937.38,0.1,-0.98689,3e-05,0.9883]
[1779218219648,38.56,76938.19,0.1,-0.98687,3e-05,0.98989]
[1779218220522,38.56,76938.19,0.1,-0.98687,3e-05,0.98989]
[1779218220769,38.56,76938.19,0.1,-0.98687,3e-05,0.98989]
[1779218220779,38.56,76936.83,0.1,-0.98691,3e-05,0.98723]
[1779218221661,38.56,76935.46,0.1,-0.98695,3e-05,0.98455]
[1779218222669,38.56,76939.68,0.1,-0.98682,3e-05,0.99281]
[1779218224093,38.56,76939.68,0.1,-0.98682,3e-05,0.99281]
[1779218224194,38.56,76942.61,0.1,-0.98674,3e-05,0.99858]
[1779218224272,38.56,76942.61,0.1,-0.98674,3e-05,0.99858]
[1779218226956,38.56,76943.17,0.1,-0.98672,3e-05,0.99969]
[1779218227020,38.56,76943.17,0.1,-0.98672,3e-05,0.99969]
[1779218227112,38.56,76937.72,0.1,-0.98688,3e-05,0.98897]
[1779218228710,38.56,76934.61,0.1,-0.98697,3e-05,0.9829]
[1779218233746,38.56,76934.12,0.1,-0.98699,3e-05,0.98194]
[1779218235019,38.56,76934.12,0.1,-0.98699,3e-05,0.98194]
[1779218235269,38.56,76934.12,0.1,-0.98699,3e-05,0.98194]
[1779218239883,38.56,76934.38,0.1,-0.98698,3e-05,0.98245]
[1779218239920,38.56,76932.38,0.1,-0.98704,3e-05,0.97856]
[1779218240794,38.56,76930.65,0.1,-0.98709,3e-05,0.97521]
[1779218241481,38.56,76930.65,0.1,-0.98709,3e-05,0.97521]
[1779218241806,38.56,76927.56,0.1,-0.98718,3e-05,0.96924]
[1779218242813,38.56,76921.99,0.1,-0.98734,3e-05,0.95855]
[1779218243820,38.56,76920.25,0.1,-0.98739,3e-05,0.95524]
[1779218244827,38.56,76918.4,0.1,-0.98745,3e-05,0.95172]
[1779218245834,38.56,76917.37,0.1,-0.98748,3e-05,0.94976]
[1779218249861,38.56,76920.26,0.1,-0.98739,3e-05,0.95525]
[1779218250869,38.56,76921.41,0.1,-0.98736,3e-05,0.95745]
[1779218251876,38.56,76922.2,0.1,-0.98739,3e-05,0.95517]
[1779218253530,38.56,76922.5,0.1,-0.98738,3e-05,0.95574]
[1779218254897,38.56,76920.62,0.1,-0.98743,3e-05,0.95216]
[1779218257917,38.56,76916.3,0.1,-0.98756,3e-05,0.94398]
[1779218258407,38.56,76916.3,0.1,-0.98756,3e-05,0.94398]
[1779218258526,38.56,76916.3,0.1,-0.98756,3e-05,0.94398]
[1779218260939,38.56,76918.96,0.1,-0.98748,3e-05,0.94901]
[1779218264967,38.56,76920.11,0.1,-0.98745,3e-05,0.95119]
[1779218265525,38.56,76920.11,0.1,-0.98745,3e-05,0.95119]
[1779218265774,38.56,76920.11,0.1,-0.98745,3e-05,0.95119]
[1779218265973,38.56,76921.36,0.1,-0.98741,3e-05,0.95357]
[1779218267987,38.56,76923.56,0.1,-0.98735,3e-05,0.95776]
[1779218269044,38.56,76923.56,0.1,-0.98735,3e-05,0.95776]
[1779218269276,38.56,76923.56,0.1,-0.98735,3e-05,0.95776]
[1779218269104,38.56,76924.88,0.1,-0.98731,3e-05,0.96028]
[1779218272017,38.56,76926.03,0.1,-0.98728,3e-05,0.96249]
[1779218277053,38.56,76925.35,0.1,-0.9873,3e-05,0.96118]
[1779218281878,38.56,76925.93,0.1,-0.98728,3e-05,0.96229]
[1779218282021,38.56,76925.93,0.1,-0.98728,3e-05,0.96229]
[1779218287079,38.56,76926.08,0.1,-0.98727,3e-05,0.96258]
[1779218287269,38.56,76926.08,0.1,-0.98727,3e-05,0.96258]
[1779218287124,38.56,76924.67,0.1,-0.98732,3e-05,0.95988]
[1779218291152,38.56,76923.35,0.1,-0.98735,3e-05,0.95736]
[1779218291797,38.56,76923.35,0.1,-0.98735,3e-05,0.95736]
[1779218292022,38.56,76923.35,0.1,-0.98735,3e-05,0.95736]
[1779218292159,38.56,76921.08,0.1,-0.98742,3e-05,0.95303]
[1779218296661,38.56,76921.88,0.1,-0.9874,3e-05,0.95456]
[1779218296771,38.56,76921.88,0.1,-0.9874,3e-05,0.95456]
[1779218297194,38.56,76925.38,0.1,-0.98729,3e-05,0.96124]
[1779218298201,38.56,76927.22,0.1,-0.98724,3e-05,0.96477]
[1779218299208,38.56,76928.47,0.1,-0.9872,3e-05,0.96717]
[1779218302229,38.56,76929.89,0.1,-0.98716,3e-05,0.96991]
[1779218304027,38.56,76929.89,0.1,-0.98716,3e-05,0.96991]
[1779218304271,38.56,76929.89,0.1,-0.98716,3e-05,0.96991]
[1779218307264,38.56,76917.57,0.1,-0.98752,3e-05,0.94638]
[1779218307414,38.56,76917.57,0.1,-0.98752,3e-05,0.94638]
[1779218307521,38.56,76917.57,0.1,-0.98752,3e-05,0.94638]
[1779218308271,38.56,76914.6,0.1,-0.9876,3e-05,0.94077]
[1779218310308,38.56,76914.74,0.1,-0.9876,3e-05,0.94104]
[1779218310519,38.56,76914.44,0.1,-0.98761,3e-05,0.94047]
[1779218316330,38.56,76914.69,0.1,-0.98765,3e-05,0.9372]
[1779218319460,38.56,76914.25,0.1,-0.98766,3e-05,0.93637]
[1779218319520,38.56,76914.25,0.1,-0.98766,3e-05,0.93637]
[1779218322373,38.56,76913.08,0.1,-0.9877,3e-05,0.93418]
[1779218327411,38.56,76913.35,0.1,-0.98769,3e-05,0.93468]
[1779218329551,38.56,76913.11,0.1,-0.98769,3e-05,0.93423]
[1779218329773,38.56,76913.11,0.1,-0.98769,3e-05,0.93423]
[1779218329781,38.56,76910.77,0.1,-0.98776,3e-05,0.92986]
[1779218333865,38.56,76911.02,0.1,-0.98775,3e-05,0.93033]
[1779218334019,38.56,76911.02,0.1,-0.98775,3e-05,0.93033]
[1779218334060,38.56,76898.9,0.1,-0.98809,3e-05,0.90792]
[1779218339496,38.56,76898.23,0.1,-0.98811,3e-05,0.9067]
[1779218344531,38.56,76899.05,0.1,-0.98809,3e-05,0.9082]
[1779218348559,38.56,76906.51,0.1,-0.98788,3e-05,0.92194]
[1779218349567,38.56,76911.38,0.1,-0.98774,3e-05,0.931]
[1779218350717,38.56,76911.38,0.1,-0.98774,3e-05,0.931]
[1779218350770,38.56,76911.38,0.1,-0.98774,3e-05,0.931]
[1779218350794,38.56,76915.09,0.1,-0.98764,3e-05,0.93795]
[1779218351581,38.56,76916.66,0.1,-0.98759,3e-05,0.9409]
[1779218353595,38.56,76917.64,0.1,-0.98757,3e-05,0.94275]
[1779218355091,38.56,76917.64,0.1,-0.98757,3e-05,0.94275]
[1779218355271,38.56,76917.64,0.1,-0.98757,3e-05,0.94275]
[1779218356616,38.56,76918.87,0.1,-0.98753,3e-05,0.94507]
[1779218358824,38.56,76919.47,0.1,-0.98751,3e-05,0.94621]
[1779218360644,38.56,76922.09,0.1,-0.98744,3e-05,0.95117]
[1779218365679,38.56,76921.53,0.1,-0.98745,3e-05,0.95011]
[1779218367693,38.56,76926.69,0.1,-0.98731,3e-05,0.95995]
[1779218368485,38.56,76926.69,0.1,-0.98731,3e-05,0.95995]
[1779218368520,38.56,76926.69,0.1,-0.98731,3e-05,0.95995]
[1779218368700,38.56,76929.19,0.1,-0.98723,3e-05,0.96474]
[1779218371720,38.56,76930.35,0.1,-0.98725,3e-05,0.96315]
[1779218372860,38.56,76930.35,0.1,-0.98725,3e-05,0.96315]
[1779218373022,38.56,76930.35,0.1,-0.98725,3e-05,0.96315]
[1779218373082,38.56,76931.81,0.1,-0.9872,3e-05,0.96596]
[1779218375208,38.56,76931.68,0.1,-0.98721,3e-05,0.96571]
[1779218375268,38.56,76931.68,0.1,-0.98721,3e-05,0.96571]
[1779218375309,38.56,76925.12,0.1,-0.9874,3e-05,0.95315]
[1779218375750,38.56,76922.83,0.1,-0.98746,3e-05,0.9488]
[1779218377921,38.56,76923.14,0.1,-0.98746,3e-05,0.94939]
[1779218380349,38.56,76923.38,0.1,-0.98745,3e-05,0.94984]
[1779218379778,38.56,76921.69,0.1,-0.9875,3e-05,0.94664]
[1779218380524,38.56,76921.69,0.1,-0.9875,3e-05,0.94664]
[1779218386826,38.56,76920.24,0.1,-0.98754,3e-05,0.9439]
[1779218388197,38.56,76920.24,0.1,-0.98754,3e-05,0.9439]
[1779218388268,38.56,76920.24,0.1,-0.98754,3e-05,0.9439]
[1779218389848,38.56,76921.84,0.1,-0.98749,3e-05,0.94692]
[1779218390855,38.56,76923.0,0.1,-0.98746,3e-05,0.94912]
[1779218395890,38.56,76923.29,0.1,-0.98745,3e-05,0.94967]
[1779218397089,38.56,76923.29,0.1,-0.98745,3e-05,0.94967]
[1779218397904,38.56,76917.14,0.1,-0.98763,3e-05,0.93805]
[1779218400925,38.56,76913.6,0.1,-0.98773,3e-05,0.93142]
[1779218402234,38.56,76913.6,0.1,-0.98773,3e-05,0.93142]
[1779218402269,38.56,76913.6,0.1,-0.98773,3e-05,0.93142]
[1779218408438,38.56,76912.67,0.1,-0.98775,3e-05,0.92968]
[1779218408991,38.56,76906.69,0.1,-0.98792,3e-05,0.91857]
[1779218409696,38.56,76906.69,0.1,-0.98792,3e-05,0.91857]
[1779218409769,38.56,76906.69,0.1,-0.98792,3e-05,0.91857]
[1779218411013,38.56,76898.86,0.1,-0.98814,3e-05,0.90419]
[1779218415042,38.56,76898.59,0.1,-0.98815,3e-05,0.9037]
[1779218416048,38.56,76897.56,0.1,-0.98817,3e-05,0.90182]
[1779218417056,38.56,76896.12,0.1,-0.98821,3e-05,0.8992]
[1779218418063,38.56,76894.83,0.1,-0.98825,3e-05,0.89686]
[1779218421265,38.56,76894.38,0.1,-0.98826,3e-05,0.89604]
[1779218421269,38.56,76894.38,0.1,-0.98826,3e-05,0.89604]
[1779218423098,38.56,76896.32,0.1,-0.98821,3e-05,0.89956]
[1779218426118,38.56,76895.37,0.1,-0.98823,3e-05,0.89784]
[1779218427565,38.56,76896.11,0.1,-0.98821,3e-05,0.89918]
[1779218427771,38.56,76896.11,0.1,-0.98821,3e-05,0.89918]
[1779218434174,38.56,76896.15,0.1,-0.98826,3e-05,0.89561]
[1779218435182,38.56,76897.42,0.1,-0.98822,3e-05,0.89792]
[1779218439210,38.56,76898.96,0.1,-0.98818,3e-05,0.90072]
[1779218439968,38.56,76898.96,0.1,-0.98818,3e-05,0.90072]
[1779218440019,38.56,76898.96,0.1,-0.98818,3e-05,0.90072]
[1779218445252,38.56,76898.42,0.1,-0.9882,3e-05,0.89973]
[1779218446259,38.56,76896.67,0.1,-0.98824,3e-05,0.89655]
[1779218452300,38.56,76897.16,0.1,-0.98823,3e-05,0.89744]
[1779218456330,38.56,76904.34,0.1,-0.98803,3e-05,0.91056]
[1779218457522,38.56,76904.34,0.1,-0.98803,3e-05,0.91056]
[1779218457337,38.56,76905.92,0.1,-0.98799,3e-05,0.91346]
[1779218458343,38.56,76903.35,0.1,-0.98806,3e-05,0.90874]
[1779218461470,38.56,76903.28,0.1,-0.98806,3e-05,0.90861]
[1779218461475,38.56,76904.36,0.1,-0.98803,3e-05,0.91059]
[1779218463378,38.56,76906.52,0.1,-0.98797,3e-05,0.91457]
[1779218465459,38.56,76906.56,0.1,-0.98797,3e-05,0.91464]
[1779218465523,38.56,76906.56,0.1,-0.98797,3e-05,0.91464]
[1779218469421,38.56,76902.02,0.1,-0.9881,3e-05,0.9063]
[1779218470248,38.56,76902.02,0.1,-0.9881,3e-05,0.9063]
[1779218470273,38.56,76902.02,0.1,-0.9881,3e-05,0.9063]
[1779218470445,38.56,76899.09,0.1,-0.98818,3e-05,0.90095]
[1779218471472,38.56,76900.81,0.1,-0.98813,3e-05,0.90409]
[1779218473486,38.56,76905.22,0.1,-0.98801,3e-05,0.91217]
[1779218480535,38.56,76905.03,0.1,-0.98801,3e-05,0.91182]
[1779218481541,38.56,76906.69,0.1,-0.98797,3e-05,0.91488]
[1779218482548,38.56,76913.79,0.1,-0.98777,3e-05,0.92804]
[1779218483526,38.56,76913.79,0.1,-0.98777,3e-05,0.92804]
[1779218483555,38.56,76916.2,0.1,-0.9877,3e-05,0.93255]
[1779218483771,38.56,76916.2,0.1,-0.9877,3e-05,0.93255]
[1779218487584,38.56,76917.85,0.1,-0.98766,3e-05,0.93564]
[1779218489601,38.56,76916.67,0.1,-0.98769,3e-05,0.93343]
[1779218490862,38.56,76916.67,0.1,-0.98769,3e-05,0.93343]
[1779218491021,38.56,76916.67,0.1,-0.98769,3e-05,0.93343]
[1779218491066,38.56,76918.17,0.1,-0.98769,3e-05,0.9325]
[1779218496648,38.56,76918.51,0.1,-0.98768,3e-05,0.93313]
[1779218499218,38.56,76917.98,0.1,-0.9877,3e-05,0.93214]
[1779218499273,38.56,76917.98,0.1,-0.9877,3e-05,0.93214]
[1779218501682,38.56,76914.9,0.1,-0.98779,3e-05,0.92639]
[1779218505586,38.56,76917.07,0.1,-0.98772,3e-05,0.93044]
[1779218506717,38.56,76919.81,0.1,-0.98765,3e-05,0.93557]
[1779218507881,38.56,76919.81,0.1,-0.98765,3e-05,0.93557]
[1779218508021,38.56,76919.81,0.1,-0.98765,3e-05,0.93557]
[1779218513766,38.56,76917.58,0.1,-0.98771,3e-05,0.93139]
[1779218518801,38.56,76917.96,0.1,-0.9877,3e-05,0.9321]
[1779218523835,38.56,76921.74,0.1,-0.98759,3e-05,0.9392]
[1779218524636,38.56,76921.74,0.1,-0.98759,3e-05,0.9392]
[1779218524773,38.56,76921.74,0.1,-0.98759,3e-05,0.9392]
[1779218526856,38.56,76919.64,0.1,-0.98765,3e-05,0.93525]
[1779218527663,38.56,76919.64,0.1,-0.98765,3e-05,0.93525]
[1779218527778,38.56,76919.64,0.1,-0.98765,3e-05,0.93525]
[1779218527864,38.56,76912.61,0.1,-0.98785,3e-05,0.92213]
[1779218528871,38.56,76904.95,0.1,-0.98806,3e-05,0.908]
[1779218530528,38.56,76904.95,0.1,-0.98806,3e-05,0.908]
[1779218530578,38.56,76901.62,0.1,-0.98816,3e-05,0.90191]
[1779218530771,38.56,76901.62,0.1,-0.98816,3e-05,0.90191]
[1779218530885,38.56,76899.05,0.1,-0.98823,3e-05,0.89723]
[1779218532381,38.56,76899.05,0.1,-0.98823,3e-05,0.89723]
[1779218532522,38.56,76899.05,0.1,-0.98823,3e-05,0.89723]
[1779218532611,38.56,76894.54,0.1,-0.98835,3e-05,0.88907]
[1779218532899,38.56,76891.61,0.1,-0.98843,3e-05,0.8838]
[1779218533906,38.56,76884.41,0.1,-0.98862,3e-05,0.87096]
[1779218534912,38.56,76887.59,0.1,-0.98853,3e-05,0.87661]
[1779218535921,38.56,76890.07,0.1,-0.98847,3e-05,0.88104]
[1779218536751,38.56,76890.07,0.1,-0.98847,3e-05,0.88104]
[1779218536771,38.56,76890.07,0.1,-0.98847,3e-05,0.88104]
[1779218538942,38.56,76892.92,0.1,-0.98839,3e-05,0.88615]
[1779218541614,38.56,76893.48,0.1,-0.98838,3e-05,0.88716]
[1779218541772,38.56,76893.37,0.1,-0.98838,3e-05,0.88696]
[1779218542970,38.56,76894.54,0.1,-0.98835,3e-05,0.88907]
[1779218544349,38.56,76894.54,0.1,-0.98835,3e-05,0.88907]
[1779218544531,38.56,76894.54,0.1,-0.98835,3e-05,0.88907]
[1779218544630,38.56,76895.89,0.1,-0.98831,3e-05,0.89151]
[1779218544984,38.56,76899.03,0.1,-0.98823,3e-05,0.8972]
[1779218546421,38.56,76899.03,0.1,-0.98823,3e-05,0.8972]
[1779218546526,38.56,76899.03,0.1,-0.98823,3e-05,0.8972]
[1779218546572,38.56,76900.44,0.1,-0.98819,3e-05,0.89976]
[1779218546997,38.56,76898.34,0.1,-0.98824,3e-05,0.89594]
[1779218551717,38.56,76898.47,0.1,-0.98829,3e-05,0.89254]
[1779218551773,38.56,76898.47,0.1,-0.98829,3e-05,0.89254]
[1779218552034,38.56,76893.83,0.1,-0.98841,3e-05,0.88417]
[1779218553041,38.56,76892.91,0.1,-0.98844,3e-05,0.88252]
[1779218556166,38.56,76892.82,0.1,-0.98844,3e-05,0.88236]
[1779218556270,38.56,76892.82,0.1,-0.98844,3e-05,0.88236]
[1779218559024,38.56,76891.65,0.1,-0.98847,3e-05,0.88027]
[1779218559273,38.56,76891.65,0.1,-0.98847,3e-05,0.88027]
[1779218559302,38.56,76888.86,0.1,-0.98855,3e-05,0.87529]
[1779218560090,38.56,76881.62,0.1,-0.98874,3e-05,0.86247]
[1779218561096,38.56,76878.05,0.1,-0.98883,3e-05,0.8562]
[1779218564944,38.56,76878.3,0.1,-0.98882,3e-05,0.85664]
[1779218565026,38.56,76878.3,0.1,-0.98882,3e-05,0.85664]
[1779218566132,38.56,76881.64,0.1,-0.98874,3e-05,0.8625]
[1779218571465,38.56,76881.77,0.1,-0.98873,3e-05,0.86273]
[1779218571479,38.56,76881.77,0.1,-0.98873,3e-05,0.86273]
[1779218571519,38.56,76881.77,0.1,-0.98873,3e-05,0.86273]
[1779218574188,38.56,76880.2,0.1,-0.98878,3e-05,0.85997]
[1779218579222,38.56,76879.75,0.1,-0.98879,3e-05,0.85918]
[1779218580356,38.56,76879.75,0.1,-0.98879,3e-05,0.85918]
[1779218580566,38.56,76879.75,0.1,-0.98879,3e-05,0.85918]
[1779218581237,38.56,76872.43,0.1,-0.98898,3e-05,0.84641]
[1779218583586,38.56,76872.58,0.1,-0.98897,3e-05,0.84667]
[1779218583627,38.56,76877.1,0.1,-0.98886,3e-05,0.85454]
[1779218583769,38.56,76877.1,0.1,-0.98886,3e-05,0.85454]
[1779218584258,38.56,76878.1,0.1,-0.98883,3e-05,0.85629]
[1779218587027,38.56,76877.89,0.1,-0.98884,3e-05,0.85592]
[1779218587272,38.56,76877.89,0.1,-0.98884,3e-05,0.85592]
[1779218592314,38.56,76876.08,0.1,-0.98888,3e-05,0.85276]
[1779218592757,38.56,76876.08,0.1,-0.98888,3e-05,0.85276]
[1779218592770,38.56,76876.08,0.1,-0.98888,3e-05,0.85276]
[1779218593321,38.56,76874.87,0.1,-0.98891,3e-05,0.85065]
[1779218594327,38.56,76875.96,0.1,-0.98889,3e-05,0.85255]
[1779218596341,38.56,76875.0,0.1,-0.98891,3e-05,0.85088]
[1779218598356,38.56,76874.08,0.1,-0.98893,3e-05,0.84928]
[1779218600409,38.56,76874.3,0.1,-0.98893,3e-05,0.84966]
[1779218600520,38.56,76874.3,0.1,-0.98893,3e-05,0.84966]
[1779218604398,38.56,76872.23,0.1,-0.98898,3e-05,0.84606]
[1779218606412,38.56,76870.85,0.1,-0.98902,3e-05,0.84367]
[1779218611447,38.56,76870.92,0.1,-0.98906,3e-05,0.8403]
[1779218615067,38.56,76871.13,0.1,-0.98905,3e-05,0.84066]
[1779218615523,38.56,76871.13,0.1,-0.98905,3e-05,0.84066]
[1779218617489,38.56,76862.45,0.1,-0.98928,3e-05,0.82579]
[1779218618499,38.56,76862.81,0.1,-0.98927,3e-05,0.8264]
[1779218623532,38.56,76861.04,0.1,-0.98931,3e-05,0.8234]
[1779218624539,38.56,76859.35,0.1,-0.98935,3e-05,0.82053]
[1779218625522,38.56,76859.35,0.1,-0.98935,3e-05,0.82053]
[1779218625546,38.56,76858.22,0.1,-0.98938,2e-05,0.81862]
[1779218626553,38.56,76853.44,0.1,-0.9895,2e-05,0.81058]
[1779218627560,38.56,76838.62,0.1,-0.98986,2e-05,0.78606]
[1779218628567,38.56,76835.98,0.1,-0.98992,2e-05,0.78176]
[1779218629574,38.56,76838.14,0.1,-0.98987,2e-05,0.78528]
[1779218630581,38.56,76839.76,0.1,-0.98983,2e-05,0.78793]
[1779218631542,38.56,76839.76,0.1,-0.98983,2e-05,0.78793]
[1779218631589,38.56,76831.95,0.1,-0.99002,2e-05,0.77522]
[1779218631773,38.56,76831.95,0.1,-0.99002,2e-05,0.77522]
[1779218632596,38.56,76828.17,0.1,-0.99011,2e-05,0.76914]
[1779218633604,38.56,76826.0,0.1,-0.99016,2e-05,0.76566]
[1779218634553,38.56,76826.0,0.1,-0.99016,2e-05,0.76566]
[1779218634771,38.56,76825.22,0.1,-0.99018,2e-05,0.76441]
[1779218638639,38.56,76829.54,0.1,-0.99008,2e-05,0.77134]
[1779218640747,38.56,76830.18,0.1,-0.99006,2e-05,0.77237]
[1779218640772,38.56,76830.49,0.1,-0.99006,2e-05,0.77287]
[1779218646695,38.56,76832.12,0.1,-0.99002,2e-05,0.7755]
[1779218649716,38.56,76832.95,0.1,-0.99,2e-05,0.77684]
[1779218650508,38.56,76832.95,0.1,-0.99,2e-05,0.77684]
[1779218650521,38.56,76832.95,0.1,-0.99,2e-05,0.77684]
[1779218652737,38.56,76834.64,0.1,-0.98996,2e-05,0.77958]
[1779218655200,38.56,76834.59,0.1,-0.98996,2e-05,0.7795]
[1779218655272,38.56,76834.59,0.1,-0.98996,2e-05,0.7795]
[1779218660134,38.56,76834.67,0.1,-0.98996,2e-05,0.77963]
[1779218660270,38.56,76834.67,0.1,-0.98996,2e-05,0.77963]
[1779218664426,38.56,76834.82,0.1,-0.98995,2e-05,0.77987]
[1779218664533,38.56,76834.82,0.1,-0.98995,2e-05,0.77987]
[1779218664630,38.56,76827.04,0.1,-0.99014,2e-05,0.76732]
[1779218664842,38.56,76817.65,0.1,-0.99035,2e-05,0.7524]
[1779218665849,38.56,76815.77,0.1,-0.9904,2e-05,0.74944]
[1779218669877,38.56,76814.84,0.1,-0.99042,2e-05,0.74798]
[1779218670884,38.56,76813.78,0.1,-0.99044,2e-05,0.74631]
[1779218672457,38.56,76813.78,0.1,-0.99044,2e-05,0.74631]
[1779218672521,38.56,76813.78,0.1,-0.99044,2e-05,0.74631]
[1779218672558,38.56,76814.14,0.1,-0.99047,2e-05,0.74366]
[1779218672898,38.56,76815.76,0.1,-0.99044,2e-05,0.74619]
[1779218676925,38.56,76812.68,0.1,-0.99051,2e-05,0.74138]
[1779218678461,38.56,76812.68,0.1,-0.99051,2e-05,0.74138]
[1779218678520,38.56,76812.68,0.1,-0.99051,2e-05,0.74138]
[1779218678562,38.56,76809.49,0.1,-0.99058,2e-05,0.73642]
[1779218678939,38.56,76807.3,0.1,-0.99063,2e-05,0.73303]
[1779218679947,38.56,76808.07,0.1,-0.99061,2e-05,0.73422]
[1779218680953,38.56,76806.68,0.1,-0.99064,2e-05,0.73207]
[1779218684413,38.56,76806.4,0.1,-0.99065,2e-05,0.73164]
[1779218684521,38.56,76806.4,0.1,-0.99065,2e-05,0.73164]
[1779218684571,38.56,76808.03,0.1,-0.99061,2e-05,0.73416]
[1779218686996,38.56,76806.77,0.1,-0.99064,2e-05,0.73221]
[1779218691996,38.56,76806.61,0.1,-0.99064,2e-05,0.73197]
[1779218692021,38.56,76806.61,0.1,-0.99064,2e-05,0.73197]
[1779218693044,38.56,76805.41,0.1,-0.99067,2e-05,0.73012]
[1779218694051,38.56,76806.59,0.1,-0.99065,2e-05,0.73193]
[1779218695058,38.56,76808.82,0.1,-0.99059,2e-05,0.73538]
[1779218699143,38.56,76808.12,0.1,-0.99061,2e-05,0.7343]
[1779218699270,38.56,76808.12,0.1,-0.99061,2e-05,0.7343]
[1779218701103,38.56,76805.52,0.1,-0.99067,2e-05,0.73029]
[1779218702111,38.56,76803.51,0.1,-0.99071,2e-05,0.7272]
[1779218703351,38.56,76803.51,0.1,-0.99071,2e-05,0.7272]
[1779218703558,38.56,76803.51,0.1,-0.99071,2e-05,0.7272]
[1779218704124,38.56,76803.13,0.1,-0.99072,2e-05,0.72661]
[1779218704272,38.56,76803.13,0.1,-0.99072,2e-05,0.72661]
[1779218704280,38.56,76799.24,0.1,-0.99081,2e-05,0.72067]
[1779218705132,38.56,76800.48,0.1,-0.99078,2e-05,0.72256]
[1779218706138,38.56,76802.15,0.1,-0.99074,2e-05,0.72511]
[1779218710167,38.56,76804.31,0.1,-0.9907,2e-05,0.72842]
[1779218711112,38.56,76804.31,0.1,-0.9907,2e-05,0.72842]
[1779218711274,38.56,76804.31,0.1,-0.9907,2e-05,0.72842]
[1779218711350,38.56,76807.73,0.1,-0.99062,2e-05,0.73369]
[1779218712180,38.56,76808.57,0.1,-0.9906,2e-05,0.73499]
[1779218716184,38.56,76807.87,0.1,-0.99062,2e-05,0.73391]
[1779218716269,38.56,76807.87,0.1,-0.99062,2e-05,0.73391]
[1779218721336,38.56,76807.44,0.1,-0.99063,2e-05,0.73325]
[1779218721526,38.56,76807.44,0.1,-0.99063,2e-05,0.73325]
[1779218722251,38.56,76804.95,0.1,-0.99068,2e-05,0.72941]
[1779218726465,38.56,76805.38,0.1,-0.99067,2e-05,0.73007]
[1779218726566,38.56,76806.18,0.1,-0.99065,2e-05,0.7313]
[1779218727286,38.56,76807.32,0.1,-0.99063,2e-05,0.73306]
[1779218727889,38.56,76807.32,0.1,-0.99063,2e-05,0.73306]
[1779218728020,38.56,76807.32,0.1,-0.99063,2e-05,0.73306]
[1779218728292,38.56,76800.21,0.1,-0.99079,2e-05,0.72214]
[1779218729300,38.56,76798.82,0.1,-0.99082,2e-05,0.72003]
[1779218730306,38.56,76792.69,0.1,-0.99095,2e-05,0.71074]
[1779218731134,38.56,76792.69,0.1,-0.99095,2e-05,0.71074]
[1779218731476,38.56,76792.69,0.1,-0.99095,2e-05,0.71074]
[1779218731561,38.56,76785.86,0.1,-0.99114,2e-05,0.69743]
[1779218732184,38.56,76785.86,0.1,-0.99114,2e-05,0.69743]
[1779218732269,38.56,76785.86,0.1,-0.99114,2e-05,0.69743]
[1779218732321,38.56,76786.78,0.1,-0.99112,2e-05,0.6988]
[1779218734336,38.56,76785.61,0.1,-0.99114,2e-05,0.69706]
[1779218736349,38.56,76784.55,0.1,-0.99117,2e-05,0.69549]
[1779218738363,38.56,76782.89,0.1,-0.9912,2e-05,0.69304]
[1779218740708,38.56,76782.45,0.1,-0.99121,2e-05,0.69239]
[1779218740769,38.56,76782.45,0.1,-0.99121,2e-05,0.69239]
[1779218740761,38.56,76780.56,0.1,-0.99125,2e-05,0.68961]
[1779218743398,38.56,76781.63,0.1,-0.99123,2e-05,0.69118]
[1779218747199,38.56,76782.09,0.1,-0.99122,2e-05,0.69186]
[1779218747270,38.56,76782.09,0.1,-0.99122,2e-05,0.69186]
[1779218747426,38.56,76779.67,0.1,-0.99127,2e-05,0.6883]
[1779218748433,38.56,76776.48,0.1,-0.99134,2e-05,0.68363]
[1779218752129,38.56,76776.36,0.1,-0.99134,2e-05,0.68345]
[1779218752271,38.56,76776.36,0.1,-0.99134,2e-05,0.68345]
[1779218755483,38.56,76779.15,0.1,-0.99128,2e-05,0.68754]
[1779218755876,38.56,76779.15,0.1,-0.99128,2e-05,0.68754]
[1779218756018,38.56,76779.15,0.1,-0.99128,2e-05,0.68754]
[1779218756490,38.56,76781.15,0.1,-0.99124,2e-05,0.69047]
[1779218757497,38.56,76782.84,0.1,-0.9912,2e-05,0.69296]
[1779218758504,38.56,76783.7,0.1,-0.99118,2e-05,0.69424]
[1779218760518,38.56,76786.09,0.1,-0.99113,2e-05,0.69778]
[1779218761079,38.56,76786.09,0.1,-0.99113,2e-05,0.69778]
[1779218761270,38.56,76786.09,0.1,-0.99113,2e-05,0.69778]
[1779218761525,38.56,76779.3,0.1,-0.99128,2e-05,0.68776]
[1779218762532,38.56,76774.94,0.1,-0.99137,2e-05,0.68138]
[1779218764546,38.56,76773.82,0.1,-0.99139,2e-05,0.67975]
[1779218766560,38.56,76771.61,0.1,-0.99144,2e-05,0.67655]
[1779218767020,38.56,76771.61,0.1,-0.99144,2e-05,0.67655]
[1779218767271,38.56,76771.61,0.1,-0.99144,2e-05,0.67655]
[1779218767567,38.56,76770.33,0.1,-0.99146,2e-05,0.6747]
[1779218768574,38.56,76768.85,0.1,-0.99149,2e-05,0.67256]
[1779218773609,38.56,76768.83,0.1,-0.9915,2e-05,0.67254]
[1779218776629,38.56,76772.02,0.1,-0.99143,2e-05,0.67714]
[1779218778749,38.56,76772.75,0.1,-0.99141,2e-05,0.6782]
[1779218778769,38.56,76772.75,0.1,-0.99141,2e-05,0.6782]
[1779218779650,38.56,76771.72,0.1,-0.99144,2e-05,0.67671]
[1779218784686,38.56,76772.24,0.1,-0.99142,2e-05,0.67746]
[1779218784959,38.56,76772.24,0.1,-0.99142,2e-05,0.67746]
[1779218785019,38.56,76772.24,0.1,-0.99142,2e-05,0.67746]
[1779218785693,38.56,76771.26,0.1,-0.99144,2e-05,0.67604]
[1779218788714,38.56,76769.45,0.1,-0.99148,2e-05,0.67343]
[1779218792742,38.56,76769.91,0.1,-0.99151,2e-05,0.67109]
[1779218793749,38.56,76771.1,0.1,-0.99149,2e-05,0.6728]
[1779218794581,38.56,76771.1,0.1,-0.99149,2e-05,0.6728]
[1779218794796,38.56,76771.1,0.1,-0.99149,2e-05,0.6728]
[1779218795019,38.56,76770.99,0.1,-0.99149,2e-05,0.67264]
[1779218797519,38.56,76770.07,0.1,-0.99151,2e-05,0.67132]
[1779218798995,38.56,76770.17,0.1,-0.9915,2e-05,0.67146]
[1779218799020,38.56,76770.17,0.1,-0.9915,2e-05,0.67146]
[1779218802812,38.56,76772.17,0.1,-0.99146,2e-05,0.67435]
[1779218803819,38.56,76773.61,0.1,-0.99143,2e-05,0.67643]
[1779218804826,38.56,76774.91,0.1,-0.99141,2e-05,0.67831]
[1779218806840,38.56,76776.11,0.1,-0.99138,2e-05,0.68006]
[1779218807847,38.56,76774.88,0.1,-0.99141,2e-05,0.67827]
[1779218808853,38.56,76772.31,0.1,-0.99146,2e-05,0.67455]
[1779218809522,38.56,76772.31,0.1,-0.99146,2e-05,0.67455]
[1779218809862,38.56,76770.79,0.1,-0.99149,2e-05,0.67236]
[1779218810869,38.56,76769.97,0.1,-0.99151,2e-05,0.67118]
[1779218813890,38.56,76770.98,0.1,-0.99149,2e-05,0.67263]
[1779218815784,38.56,76771.36,0.1,-0.99148,2e-05,0.67318]
[1779218815905,38.56,76767.46,0.1,-0.99156,2e-05,0.66757]
[1779218816020,38.56,76767.46,0.1,-0.99156,2e-05,0.66757]
[1779218816910,38.56,76765.82,0.1,-0.99159,2e-05,0.66523]
[1779218817918,38.56,76766.7,0.1,-0.99158,2e-05,0.66648]
[1779218818925,38.56,76767.98,0.1,-0.99155,2e-05,0.66832]
[1779218820939,38.56,76766.63,0.1,-0.99158,2e-05,0.66638]
[1779218822715,38.56,76766.63,0.1,-0.99158,2e-05,0.66638]
[1779218822770,38.56,76766.63,0.1,-0.99158,2e-05,0.66638]
[1779218822815,38.56,76762.54,0.1,-0.99166,2e-05,0.66055]
[1779218825974,38.56,76763.47,0.1,-0.99164,2e-05,0.66188]
[1779218827988,38.56,76762.6,0.1,-0.99166,2e-05,0.66064]
[1779218829800,38.56,76762.6,0.1,-0.99166,2e-05,0.66064]
[1779218829808,38.56,76764.51,0.1,-0.99162,2e-05,0.66336]
[1779218830023,38.56,76764.51,0.1,-0.99162,2e-05,0.66336]
[1779218830062,38.56,76765.35,0.1,-0.9916,2e-05,0.66456]
[1779218833025,38.56,76763.21,0.1,-0.99165,2e-05,0.66151]
[1779218834032,38.56,76759.4,0.1,-0.99172,2e-05,0.65611]
[1779218835598,38.56,76759.4,0.1,-0.99172,2e-05,0.65611]
[1779218835773,38.56,76759.4,0.1,-0.99172,2e-05,0.65611]
[1779218838869,38.56,76758.99,0.1,-0.99173,2e-05,0.65553]
[1779218838945,38.56,76756.19,0.1,-0.99179,2e-05,0.65159]
[1779218839517,38.56,76756.19,0.1,-0.99179,2e-05,0.65159]
[1779218839773,38.56,76756.19,0.1,-0.99179,2e-05,0.65159]
[1779218839823,38.56,76754.66,0.1,-0.99182,2e-05,0.64944]
[1779218840073,38.56,76753.1,0.1,-0.99185,2e-05,0.64726]
[1779218842088,38.56,76752.34,0.1,-0.99187,2e-05,0.6462]
[1779218843564,38.56,76752.34,0.1,-0.99187,2e-05,0.6462]
[1779218843774,38.56,76752.34,0.1,-0.99187,2e-05,0.6462]
[1779218847212,38.56,76752.15,0.1,-0.99187,2e-05,0.64594]
[1779218847270,38.56,76752.15,0.1,-0.99187,2e-05,0.64594]
[1779218847371,38.56,76754.0,0.1,-0.99183,2e-05,0.64852]
[1779218848132,38.56,76751.35,0.1,-0.99188,2e-05,0.64482]
[1779218851153,38.56,76751.67,0.1,-0.99191,2e-05,0.64235]
[1779218857200,38.56,76748.6,0.1,-0.99197,2e-05,0.6381]
[1779218858765,38.56,76748.6,0.1,-0.99197,2e-05,0.6381]
[1779218858770,38.56,76748.6,0.1,-0.99197,2e-05,0.6381]
[1779218861227,38.56,76749.37,0.1,-0.99196,2e-05,0.63916]
[1779218866374,38.56,76749.05,0.1,-0.99197,2e-05,0.63872]
[1779218866523,38.56,76749.05,0.1,-0.99197,2e-05,0.63872]
[1779218868277,38.56,76750.65,0.1,-0.99193,2e-05,0.64094]
[1779218869284,38.56,76752.81,0.1,-0.99189,2e-05,0.64394]
[1779218871298,38.56,76755.27,0.1,-0.99184,2e-05,0.64737]
[1779218872206,38.56,76755.27,0.1,-0.99184,2e-05,0.64737]
[1779218872271,38.56,76755.27,0.1,-0.99184,2e-05,0.64737]
[1779218873312,38.56,76758.91,0.1,-0.99177,2e-05,0.65247]
[1779218874319,38.56,76759.68,0.1,-0.99175,2e-05,0.65355]
[1779218877804,38.56,76759.96,0.1,-0.99175,2e-05,0.65395]
[1779218878023,38.56,76760.45,0.1,-0.99174,2e-05,0.65464]
[1779218881572,38.56,76760.52,0.1,-0.99174,2e-05,0.65474]
[1779218881581,38.56,76763.36,0.1,-0.99168,2e-05,0.65875]
[1779218882281,38.56,76763.36,0.1,-0.99168,2e-05,0.65875]
[1779218882522,38.56,76763.36,0.1,-0.99168,2e-05,0.65875]
[1779218887890,38.56,76764.19,0.1,-0.99166,2e-05,0.65993]
[1779218887978,38.56,76762.66,0.1,-0.99169,2e-05,0.65776]
[1779218888021,38.56,76762.66,0.1,-0.99169,2e-05,0.65776]
[1779218895803,38.56,76762.84,0.1,-0.99169,2e-05,0.65802]
[1779218895857,38.56,76760.87,0.1,-0.99173,2e-05,0.65523]
[1779218896023,38.56,76760.87,0.1,-0.99173,2e-05,0.65523]
[1779218896852,38.56,76760.87,0.1,-0.99173,2e-05,0.65523]
[1779218896885,38.56,76759.49,0.1,-0.99176,2e-05,0.65329]
[1779218897479,38.56,76753.07,0.1,-0.99189,2e-05,0.6443]
[1779218898993,38.56,76753.07,0.1,-0.99189,2e-05,0.6443]
[1779218899024,38.56,76752.42,0.1,-0.9919,2e-05,0.64339]
[1779218904529,38.56,76753.49,0.1,-0.99188,2e-05,0.64488]
[1779218905677,38.56,76753.49,0.1,-0.99188,2e-05,0.64488]
[1779218905769,38.56,76753.49,0.1,-0.99188,2e-05,0.64488]
[1779218909564,38.56,76757.2,0.1,-0.9918,2e-05,0.65007]
[1779218910272,38.56,76757.2,0.1,-0.9918,2e-05,0.65007]
[1779218910571,38.56,76758.18,0.1,-0.99178,2e-05,0.65144]
[1779218911578,38.56,76760.32,0.1,-0.99178,2e-05,0.65151]
[1779218916864,38.56,76760.37,0.1,-0.99178,2e-05,0.65158]
[1779218917024,38.56,76760.37,0.1,-0.99178,2e-05,0.65158]
[1779218916962,38.56,76762.22,0.1,-0.99174,2e-05,0.65418]
[1779218917621,38.56,76761.44,0.1,-0.99176,2e-05,0.65308]
[1779218922657,38.56,76762.19,0.1,-0.99174,2e-05,0.65414]
[1779218924667,38.56,76762.2,0.1,-0.99174,2e-05,0.65415]
[1779218925677,38.56,76773.06,0.1,-0.99152,2e-05,0.66962]
[1779218926739,38.56,76773.06,0.1,-0.99152,2e-05,0.66962]
[1779218926771,38.56,76773.06,0.1,-0.99152,2e-05,0.66962]
[1779218927015,38.56,76776.63,0.1,-0.99144,2e-05,0.67476]
[1779218927692,38.56,76783.25,0.1,-0.99131,2e-05,0.6844]
[1779218928699,38.56,76786.21,0.1,-0.99124,2e-05,0.68874]
[1779218929121,38.56,76786.21,0.1,-0.99124,2e-05,0.68874]
[1779218929702,38.56,76786.21,0.1,-0.99124,2e-05,0.68874]
[1779218929772,38.56,76786.21,0.1,-0.99124,2e-05,0.68874]
[1779218930712,38.56,76783.03,0.1,-0.99131,2e-05,0.68407]
[1779218931846,38.56,76781.73,0.1,-0.99134,2e-05,0.68217]
[1779218934741,38.56,76780.49,0.1,-0.99136,2e-05,0.68037]
[1779218936755,38.56,76781.72,0.1,-0.99134,2e-05,0.68216]
[1779218937762,38.56,76783.6,0.1,-0.9913,2e-05,0.68491]
[1779218938336,38.56,76783.6,0.1,-0.9913,2e-05,0.68491]
[1779218938520,38.56,76783.6,0.1,-0.9913,2e-05,0.68491]
[1779218939776,38.56,76781.7,0.1,-0.99134,2e-05,0.68213]
[1779218940782,38.56,76779.1,0.1,-0.99139,2e-05,0.67834]
[1779218942034,38.56,76779.1,0.1,-0.99139,2e-05,0.67834]
[1779218942001,38.56,76776.38,0.1,-0.99145,2e-05,0.6744]
[1779218942275,38.56,76776.38,0.1,-0.99145,2e-05,0.6744]
[1779218942797,38.56,76775.4,0.1,-0.99147,2e-05,0.67299]
[1779218945818,38.56,76776.72,0.1,-0.99144,2e-05,0.67489]
[1779218946825,38.56,76778.34,0.1,-0.99141,2e-05,0.67724]
[1779218947909,38.56,76778.34,0.1,-0.99141,2e-05,0.67724]
[1779218947947,38.56,76766.64,0.1,-0.99165,2e-05,0.66044]
[1779218948768,38.56,76766.64,0.1,-0.99165,2e-05,0.66044]
[1779218948839,38.56,76752.11,0.1,-0.99194,2e-05,0.64005]
[1779218949749,38.56,76752.11,0.1,-0.99194,2e-05,0.64005]
[1779218949859,38.56,76743.4,0.1,-0.99211,2e-05,0.62808]
[1779218950853,38.56,76732.18,0.1,-0.99233,2e-05,0.61293]
[1779218951860,38.56,76732.42,0.1,-0.99232,2e-05,0.61325]
[1779218954394,38.56,76732.55,0.1,-0.99232,2e-05,0.61343]
[1779218954520,38.56,76732.55,0.1,-0.99232,2e-05,0.61343]
[1779218954881,38.56,76727.7,0.1,-0.99241,2e-05,0.60697]
[1779218955939,38.56,76727.7,0.1,-0.99241,2e-05,0.60697]
[1779218955942,38.56,76719.6,0.1,-0.99256,2e-05,0.59631]
[1779218956895,38.56,76715.84,0.1,-0.99263,2e-05,0.59141]
[1779218957902,38.56,76712.94,0.1,-0.99268,2e-05,0.58766]
[1779218958908,38.56,76713.65,0.1,-0.99267,2e-05,0.58858]
[1779218960923,38.56,76712.12,0.1,-0.9927,2e-05,0.5866]
[1779218962937,38.56,76709.24,0.1,-0.99275,2e-05,0.5829]
[1779218963631,38.56,76709.24,0.1,-0.99275,2e-05,0.5829]
[1779218963944,38.56,76700.24,0.1,-0.99291,2e-05,0.57145]
[1779218964514,38.56,76700.24,0.1,-0.99291,2e-05,0.57145]
[1779218964950,38.56,76699.17,0.1,-0.99293,2e-05,0.57011]
[1779218965494,38.56,76699.17,0.1,-0.99293,2e-05,0.57011]
[1779218965528,38.56,76699.17,0.1,-0.99293,2e-05,0.57011]
[1779218965958,38.56,76700.79,0.1,-0.9929,2e-05,0.57215]
[1779218966965,38.56,76702.13,0.1,-0.99288,2e-05,0.57384]
[1779218967529,38.56,76702.13,0.1,-0.99288,2e-05,0.57384]
[1779218967971,38.56,76703.74,0.1,-0.99285,2e-05,0.57588]
[1779218968500,38.56,76703.74,0.1,-0.99285,2e-05,0.57588]
[1779218968520,38.56,76703.74,0.1,-0.99285,2e-05,0.57588]
[1779218968979,38.56,76710.08,0.1,-0.99273,2e-05,0.58398]
[1779218969884,38.56,76710.08,0.1,-0.99273,2e-05,0.58398]
[1779218970030,38.56,76710.08,0.1,-0.99273,2e-05,0.58398]
[1779218970993,38.56,76715.52,0.1,-0.99264,2e-05,0.591]
[1779218972000,38.56,76717.84,0.1,-0.99263,2e-05,0.59126]
[1779218974013,38.56,76720.14,0.1,-0.99258,2e-05,0.59425]
[1779218975175,38.56,76720.27,0.1,-0.99258,2e-05,0.59442]
[1779218975272,38.56,76720.27,0.1,-0.99258,2e-05,0.59442]
[1779218976027,38.56,76723.39,0.1,-0.99252,2e-05,0.5985]
[1779218977037,38.56,76733.42,0.1,-0.99234,2e-05,0.61177]
[1779218978043,38.56,76735.22,0.1,-0.9923,2e-05,0.61418]
[1779218978454,38.56,76735.22,0.1,-0.9923,2e-05,0.61418]
[1779218978524,38.56,76735.22,0.1,-0.9923,2e-05,0.61418]
[1779218980057,38.56,76733.24,0.1,-0.99234,2e-05,0.61153]
[1779218982151,38.56,76733.55,0.1,-0.99233,2e-05,0.61194]
[1779218982269,38.56,76733.55,0.1,-0.99233,2e-05,0.61194]
[1779218982523,38.56,76733.55,0.1,-0.99233,2e-05,0.61194]
[1779218983077,38.56,76731.98,0.1,-0.99236,2e-05,0.60985]
[1779218983321,38.56,76731.98,0.1,-0.99236,2e-05,0.60985]
[1779218983529,38.56,76731.98,0.1,-0.99236,2e-05,0.60985]
[1779218987106,38.56,76734.01,0.1,-0.99233,2e-05,0.61256]
[1779218988114,38.56,76736.92,0.1,-0.99227,2e-05,0.61646]
[1779218990372,38.56,76737.26,0.1,-0.99226,2e-05,0.61691]
[1779218990441,38.56,76737.26,0.1,-0.99226,2e-05,0.61691]
[1779218990524,38.56,76737.26,0.1,-0.99226,2e-05,0.61691]
[1779218990612,38.56,76737.2,0.1,-0.99227,2e-05,0.61683]
[1779218996062,38.56,76738.32,0.1,-0.99224,2e-05,0.61834]
[1779218996308,38.56,76740.08,0.1,-0.99221,2e-05,0.62071]
[1779218997531,38.56,76740.08,0.1,-0.99221,2e-05,0.62071]
[1779218997536,38.56,76744.22,0.1,-0.99213,2e-05,0.62633]
[1779218999110,38.56,76744.22,0.1,-0.99213,2e-05,0.62633]
[1779218999137,38.56,76745.8,0.1,-0.9921,2e-05,0.62848]
[1779218999276,38.56,76745.8,0.1,-0.9921,2e-05,0.62848]
[1779218999353,38.56,76745.81,0.1,-0.9921,2e-05,0.6285]
[1779219000277,38.56,76745.81,0.1,-0.9921,2e-05,0.6285]
[1779219000352,38.56,76745.81,0.1,-0.9921,2e-05,0.6285]
[1779219002030,38.56,76751.27,0.1,-0.99199,2e-05,0.63599]
[1779219003218,38.56,76764.78,0.1,-0.99172,2e-05,0.65484]
[1779219004863,38.56,76764.78,0.1,-0.99172,2e-05,0.65484]
[1779219005034,38.56,76764.78,0.1,-0.99172,2e-05,0.65484]
[1779219005085,38.56,76765.62,0.1,-0.99171,2e-05,0.65602]
[1779219005611,38.56,76765.62,0.1,-0.99171,2e-05,0.65602]
[1779219005643,38.56,76765.62,0.1,-0.99171,2e-05,0.65602]
[1779219005777,38.56,76765.62,0.1,-0.99171,2e-05,0.65602]
[1779219005863,38.56,76765.91,0.1,-0.9917,2e-05,0.65643]
[1779219009260,38.56,76760.94,0.1,-0.9918,2e-05,0.64943]
[1779219011657,38.56,76760.02,0.1,-0.99182,2e-05,0.64814]
[1779219011772,38.56,76760.02,0.1,-0.99182,2e-05,0.64814]
[1779219011863,38.56,76756.68,0.1,-0.99189,2e-05,0.64348]
[1779219012805,38.56,76756.68,0.1,-0.99189,2e-05,0.64348]
[1779219012871,38.56,76756.68,0.1,-0.99189,2e-05,0.64348]
[1779219013024,38.56,76756.68,0.1,-0.99189,2e-05,0.64348]
[1779219013119,38.56,76755.56,0.1,-0.99191,2e-05,0.64192]
[1779219017319,38.56,76749.53,0.1,-0.99203,2e-05,0.63359]
[1779219020289,38.56,76749.16,0.1,-0.99203,2e-05,0.63308]
[1779219020522,38.56,76749.16,0.1,-0.99203,2e-05,0.63308]
[1779219021072,38.56,76749.16,0.1,-0.99203,2e-05,0.63308]
[1779219021158,38.56,76749.16,0.1,-0.99203,2e-05,0.63308]
[1779219021274,38.56,76748.38,0.1,-0.99205,2e-05,0.63201]
[1779219021350,38.56,76748.23,0.1,-0.99205,2e-05,0.63181]
[1779219026383,38.56,76749.21,0.1,-0.99203,2e-05,0.63315]
[1779219031418,38.56,76746.99,0.1,-0.99211,2e-05,0.62723]
[1779219032424,38.56,76743.82,0.1,-0.99217,2e-05,0.62292]
[1779219034001,38.56,76743.82,0.1,-0.99217,2e-05,0.62292]
[1779219034019,38.56,76743.82,0.1,-0.99217,2e-05,0.62292]
[1779219034882,38.56,76744.12,0.1,-0.99217,2e-05,0.62333]
[1779219034968,38.56,76744.12,0.1,-0.99217,2e-05,0.62333]
[1779219035025,38.56,76744.12,0.1,-0.99217,2e-05,0.62333]
[1779219035117,38.56,76744.02,0.1,-0.99217,2e-05,0.62319]
[1779219040482,38.56,76744.21,0.1,-0.99217,2e-05,0.62345]
[1779219045517,38.56,76744.11,0.1,-0.99217,2e-05,0.62332]
[1779219046458,38.56,76744.11,0.1,-0.99217,2e-05,0.62332]
[1779219046519,38.56,76744.11,0.1,-0.99217,2e-05,0.62332]
[1779219047345,38.56,76743.76,0.1,-0.99217,2e-05,0.62284]
[1779219047433,38.56,76743.76,0.1,-0.99217,2e-05,0.62284]
[1779219047526,38.56,76743.76,0.1,-0.99217,2e-05,0.62284]
[1779219047535,38.56,76744.05,0.1,-0.99217,2e-05,0.62323]
[1779219048542,38.56,76742.3,0.1,-0.9922,2e-05,0.62086]
[1779219049548,38.56,76740.18,0.1,-0.99224,2e-05,0.618]
[1779219051565,38.56,76740.19,0.1,-0.99224,2e-05,0.61802]
[1779219051683,38.56,76735.67,0.1,-0.99233,2e-05,0.61195]
[1779219052570,38.56,76733.81,0.1,-0.99236,2e-05,0.60947]
[1779219053555,38.56,76733.81,0.1,-0.99236,2e-05,0.60947]
[1779219053614,38.56,76733.81,0.1,-0.99236,2e-05,0.60947]
[1779219053809,38.56,76732.95,0.1,-0.99238,2e-05,0.60833]
[1779219055287,38.56,76732.35,0.1,-0.99239,2e-05,0.60753]
[1779219055604,38.56,76722.95,0.1,-0.99257,2e-05,0.59515]
[1779219056611,38.56,76721.25,0.1,-0.9926,2e-05,0.59293]
[1779219057956,38.56,76721.25,0.1,-0.9926,2e-05,0.59293]
[1779219058027,38.56,76721.25,0.1,-0.9926,2e-05,0.59293]
[1779219058055,38.56,76721.32,0.1,-0.9926,2e-05,0.59302]
[1779219058273,38.56,76721.32,0.1,-0.9926,2e-05,0.59302]
[1779219061646,38.56,76728.65,0.1,-0.99246,2e-05,0.60263]
[1779219063486,38.56,76729.74,0.1,-0.99244,2e-05,0.60407]
[1779219063520,38.56,76729.74,0.1,-0.99244,2e-05,0.60407]
[1779219064353,38.56,76728.61,0.1,-0.99246,2e-05,0.60258]
[1779219064432,38.56,76728.61,0.1,-0.99246,2e-05,0.60258]
[1779219064524,38.56,76728.61,0.1,-0.99246,2e-05,0.60258]
[1779219064667,38.56,76728.86,0.1,-0.99246,2e-05,0.60291]
[1779219067294,38.56,76727.72,0.1,-0.99248,2e-05,0.6014]
[1779219067519,38.56,76727.72,0.1,-0.99248,2e-05,0.6014]
[1779219070902,38.56,76728.69,0.1,-0.99246,2e-05,0.60268]
[1779219070912,38.56,76728.69,0.1,-0.99246,2e-05,0.60268]
[1779219071025,38.56,76728.69,0.1,-0.99246,2e-05,0.60268]
[1779219071054,38.56,76729.14,0.1,-0.99245,2e-05,0.60328]
[1779219071716,38.56,76731.8,0.1,-0.9924,2e-05,0.6068]
[1779219073730,38.56,76730.09,0.1,-0.99243,2e-05,0.60453]
[1779219078764,38.56,76731.21,0.1,-0.99241,2e-05,0.60602]
[1779219079639,38.56,76731.21,0.1,-0.99241,2e-05,0.60602]
[1779219079771,38.56,76731.21,0.1,-0.99241,2e-05,0.60602]
[1779219080373,38.56,76730.7,0.1,-0.99242,2e-05,0.60534]
[1779219080393,38.56,76730.7,0.1,-0.99242,2e-05,0.60534]
[1779219080527,38.56,76730.7,0.1,-0.99242,2e-05,0.60534]
[1779219080779,38.56,76730.55,0.1,-0.99242,2e-05,0.60514]
[1779219085815,38.56,76731.64,0.1,-0.9924,2e-05,0.60659]
[1779219086746,38.56,76731.64,0.1,-0.9924,2e-05,0.60659]
[1779219086772,38.56,76731.64,0.1,-0.9924,2e-05,0.60659]
[1779219087255,38.56,76731.88,0.1,-0.9924,2e-05,0.6069]
[1779219087274,38.56,76731.88,0.1,-0.9924,2e-05,0.6069]
[1779219087347,38.56,76731.88,0.1,-0.9924,2e-05,0.6069]
[1779219087524,38.56,76731.88,0.1,-0.9924,2e-05,0.6069]
[1779219087829,38.56,76731.73,0.1,-0.9924,2e-05,0.60671]
[1779219091857,38.56,76733.8,0.1,-0.9924,2e-05,0.60664]
[1779219092843,38.56,76733.8,0.1,-0.9924,2e-05,0.60664]
[1779219093022,38.56,76733.8,0.1,-0.9924,2e-05,0.60664]
[1779219093123,38.56,76737.69,0.1,-0.99232,2e-05,0.61183]
[1779219094189,38.56,76737.69,0.1,-0.99232,2e-05,0.61183]
[1779219094199,38.56,76737.69,0.1,-0.99232,2e-05,0.61183]
[1779219094222,38.56,76741.38,0.1,-0.99225,2e-05,0.61677]
[1779219094271,38.56,76741.38,0.1,-0.99225,2e-05,0.61677]
[1779219096891,38.56,76744.01,0.1,-0.9922,2e-05,0.62032]
[1779219097667,38.56,76744.01,0.1,-0.9922,2e-05,0.62032]
[1779219097769,38.56,76744.01,0.1,-0.9922,2e-05,0.62032]
[1779219097899,38.56,76746.2,0.1,-0.99216,2e-05,0.62329]
[1779219101453,38.56,76746.56,0.1,-0.99216,2e-05,0.62378]
[1779219101535,38.56,76746.56,0.1,-0.99216,2e-05,0.62378]
[1779219101546,38.56,76746.56,0.1,-0.99216,2e-05,0.62378]
[1779219101774,38.56,76746.56,0.1,-0.99216,2e-05,0.62378]
[1779219101813,38.56,76746.56,0.1,-0.99216,2e-05,0.62378]
[1779219101926,38.56,76744.15,0.1,-0.9922,2e-05,0.62051]
[1779219105272,38.56,76744.96,0.1,-0.99219,2e-05,0.62161]
[1779219105519,38.56,76744.96,0.1,-0.99219,2e-05,0.62161]
[1779219105955,38.56,76745.08,0.1,-0.99218,2e-05,0.62177]
[1779219109273,38.56,76745.49,0.1,-0.99218,2e-05,0.62233]
[1779219109456,38.56,76745.49,0.1,-0.99218,2e-05,0.62233]
[1779219109983,38.56,76746.6,0.1,-0.99215,2e-05,0.62383]
[1779219111274,38.56,76748.04,0.1,-0.99213,2e-05,0.62579]
[1779219111528,38.56,76748.04,0.1,-0.99213,2e-05,0.62579]
[1779219111997,38.56,76748.37,0.1,-0.99212,2e-05,0.62624]
[1779219112598,38.56,76748.37,0.1,-0.99212,2e-05,0.62624]
[1779219112769,38.56,76748.37,0.1,-0.99212,2e-05,0.62624]
[1779219114100,38.56,76748.77,0.1,-0.99211,2e-05,0.62679]
[1779219114138,38.56,76748.77,0.1,-0.99211,2e-05,0.62679]
[1779219114236,38.56,76750.26,0.1,-0.99208,2e-05,0.62882]
[1779219114274,38.56,76750.26,0.1,-0.99208,2e-05,0.62882]
[1779219114355,38.56,76750.26,0.1,-0.99208,2e-05,0.62882]
[1779219115018,38.56,76751.7,0.1,-0.99206,2e-05,0.63079]
[1779219117280,38.56,76752.58,0.1,-0.99204,2e-05,0.632]
[1779219117304,38.56,76752.58,0.1,-0.99204,2e-05,0.632]
[1779219117868,38.56,76752.58,0.1,-0.99204,2e-05,0.632]
[1779219118019,38.56,76752.58,0.1,-0.99204,2e-05,0.632]
[1779219118039,38.56,76760.6,0.1,-0.99188,2e-05,0.64309]
[1779219119051,38.56,76760.89,0.1,-0.99187,2e-05,0.64349]
[1779219120057,38.56,76765.19,0.1,-0.99179,2e-05,0.64951]
[1779219121064,38.56,76769.05,0.1,-0.99171,2e-05,0.65495]
[1779219121739,38.56,76769.05,0.1,-0.99171,2e-05,0.65495]
[1779219122071,38.56,76772.68,0.1,-0.99164,2e-05,0.66009]
[1779219123078,38.56,76774.64,0.1,-0.9916,2e-05,0.66289]
[1779219123696,38.56,76774.64,0.1,-0.9916,2e-05,0.66289]
[1779219123770,38.56,76774.64,0.1,-0.9916,2e-05,0.66289]
[1779219123990,38.56,76774.64,0.1,-0.9916,2e-05,0.66289]
[1779219124021,38.56,76774.64,0.1,-0.9916,2e-05,0.66289]
[1779219124102,38.56,76774.64,0.1,-0.9916,2e-05,0.66289]
[1779219124153,38.56,76774.51,0.1,-0.9916,2e-05,0.6627]
[1779219127106,38.56,76771.94,0.1,-0.99165,2e-05,0.65904]
[1779219127271,38.56,76771.94,0.1,-0.99165,2e-05,0.65904]
[1779219127642,38.56,76771.94,0.1,-0.99165,2e-05,0.65904]
[1779219128113,38.56,76770.58,0.1,-0.99168,2e-05,0.65711]
[1779219129277,38.56,76771.51,0.1,-0.99166,2e-05,0.65843]
[1779219129296,38.56,76771.51,0.1,-0.99166,2e-05,0.65843]
[1779219129553,38.56,76771.51,0.1,-0.99166,2e-05,0.65843]
[1779219129770,38.56,76771.51,0.1,-0.99166,2e-05,0.65843]
[1779219130127,38.56,76763.76,0.1,-0.99182,2e-05,0.6475]
[1779219131134,38.56,76762.36,0.1,-0.99185,2e-05,0.64554]
[1779219133273,38.56,76762.35,0.1,-0.99185,2e-05,0.64553]
[1779219133148,38.56,76765.33,0.1,-0.99179,2e-05,0.6497]
[1779219133700,38.56,76765.33,0.1,-0.99179,2e-05,0.6497]
[1779219134155,38.56,76768.13,0.1,-0.99173,2e-05,0.65365]
[1779219134446,38.56,76768.13,0.1,-0.99173,2e-05,0.65365]
[1779219134519,38.56,76768.13,0.1,-0.99173,2e-05,0.65365]
[1779219137270,38.56,76768.7,0.1,-0.99172,2e-05,0.65445]
[1779219137350,38.56,76769.06,0.1,-0.99171,2e-05,0.65496]
[1779219138183,38.56,76768.98,0.1,-0.99171,2e-05,0.65485]
[1779219139276,38.56,76768.98,0.1,-0.99171,2e-05,0.65485]
[1779219139485,38.56,76769.25,0.1,-0.99171,2e-05,0.65523]
[1779219140197,38.56,76769.52,0.1,-0.9917,2e-05,0.65561]
[1779219143276,38.56,76769.58,0.1,-0.9917,2e-05,0.6557]
[1779219143218,38.56,76773.49,0.1,-0.99162,2e-05,0.66125]
[1779219143344,38.56,76773.49,0.1,-0.99162,2e-05,0.66125]
[1779219143401,38.56,76773.49,0.1,-0.99162,2e-05,0.66125]
[1779219143519,38.56,76773.49,0.1,-0.99162,2e-05,0.66125]
[1779219144227,38.56,76775.52,0.1,-0.99158,2e-05,0.66415]
[1779219145274,38.56,76775.52,0.1,-0.99158,2e-05,0.66415]
[1779219145232,38.56,76779.69,0.1,-0.99149,2e-05,0.67013]
[1779219145360,38.56,76779.69,0.1,-0.99149,2e-05,0.67013]
[1779219146238,38.56,76780.07,0.1,-0.99148,2e-05,0.67068]
[1779219148253,38.56,76784.12,0.1,-0.9914,2e-05,0.67654]
[1779219148851,38.56,76784.12,0.1,-0.9914,2e-05,0.67654]
[1779219149019,38.56,76784.12,0.1,-0.9914,2e-05,0.67654]
[1779219149283,38.56,76784.12,0.1,-0.9914,2e-05,0.67654]
[1779219149260,38.56,76785.67,0.1,-0.99137,2e-05,0.67879]
[1779219149295,38.56,76785.67,0.1,-0.99137,2e-05,0.67879]
[1779219150266,38.56,76786.47,0.1,-0.99135,2e-05,0.67996]
[1779219153274,38.56,76786.27,0.1,-0.99139,2e-05,0.67662]
[1779219153294,38.56,76786.27,0.1,-0.99139,2e-05,0.67662]
[1779219153288,38.56,76786.37,0.1,-0.99139,2e-05,0.67677]
[1779219156831,38.56,76787.61,0.1,-0.99136,2e-05,0.67857]
[1779219157020,38.56,76787.61,0.1,-0.99136,2e-05,0.67857]
[1779219157275,38.56,76787.61,0.1,-0.99136,2e-05,0.67857]
[1779219157284,38.56,76787.89,0.1,-0.99136,2e-05,0.67898]
[1779219157334,38.56,76787.89,0.1,-0.99136,2e-05,0.67898]
[1779219161281,38.56,76788.17,0.1,-0.99135,2e-05,0.67939]
[1779219161494,38.56,76789.28,0.1,-0.99133,2e-05,0.68101]
[1779219161525,38.56,76792.34,0.1,-0.99126,2e-05,0.68549]
[1779219162351,38.56,76796.93,0.1,-0.99117,2e-05,0.69226]
[1779219163359,38.56,76802.95,0.1,-0.99104,2e-05,0.70122]
[1779219165278,38.56,76802.95,0.1,-0.99104,2e-05,0.70122]
[1779219165297,38.56,76802.95,0.1,-0.99104,2e-05,0.70122]
[1779219165307,38.56,76802.95,0.1,-0.99104,2e-05,0.70122]
[1779219165284,38.56,76807.08,0.1,-0.99095,2e-05,0.70742]
[1779219165520,38.56,76807.08,0.1,-0.99095,2e-05,0.70742]
[1779219165530,38.56,76807.08,0.1,-0.99095,2e-05,0.70742]
[1779219165600,38.56,76805.86,0.1,-0.99097,2e-05,0.70558]
[1779219169273,38.56,76806.29,0.1,-0.99096,2e-05,0.70623]
[1779219168394,38.56,76808.74,0.1,-0.99091,2e-05,0.70992]
[1779219169386,38.56,76808.74,0.1,-0.99091,2e-05,0.70992]
[1779219169401,38.56,76811.13,0.1,-0.99086,2e-05,0.71354]
[1779219173277,38.56,76811.28,0.1,-0.99085,2e-05,0.71377]
[1779219173636,38.56,76811.37,0.1,-0.99085,2e-05,0.71391]
[1779219173735,38.56,76811.37,0.1,-0.99085,2e-05,0.71391]
[1779219175274,38.56,76811.37,0.1,-0.99085,2e-05,0.71391]
[1779219174436,38.56,76813.47,0.1,-0.99081,2e-05,0.7171]
[1779219175391,38.56,76813.47,0.1,-0.99081,2e-05,0.7171]
[1779219175443,38.56,76814.52,0.1,-0.99078,2e-05,0.7187]
[1779219177276,38.56,76814.52,0.1,-0.99078,2e-05,0.7187]
[1779219177507,38.56,76814.43,0.1,-0.99079,2e-05,0.71856]
[1779219177606,38.56,76815.83,0.1,-0.99075,2e-05,0.7207]
[1779219181279,38.56,76815.86,0.1,-0.99075,2e-05,0.72075]
[1779219181441,38.56,76816.02,0.1,-0.99075,2e-05,0.72099]
[1779219181485,38.56,76815.88,0.1,-0.99075,2e-05,0.72078]
[1779219184397,38.56,76815.96,0.1,-0.99075,2e-05,0.7209]
[1779219184523,38.56,76815.96,0.1,-0.99075,2e-05,0.7209]
[1779219184535,38.56,76815.96,0.1,-0.99075,2e-05,0.7209]
[1779219184550,38.56,76819.98,0.1,-0.99066,2e-05,0.72707]
[1779219187272,38.56,76820.8,0.1,-0.99064,2e-05,0.72834]
[1779219186520,38.56,76822.28,0.1,-0.99061,2e-05,0.73063]
[1779219187352,38.56,76822.28,0.1,-0.99061,2e-05,0.73063]
[1779219187526,38.56,76823.88,0.1,-0.99057,2e-05,0.7331]
[1779219189276,38.56,76823.88,0.1,-0.99057,2e-05,0.7331]
[1779219189630,38.56,76824.53,0.1,-0.99056,2e-05,0.73411]
[1779219189730,38.56,76827.43,0.1,-0.99049,2e-05,0.73863]
[1779219190547,38.56,76830.84,0.1,-0.99041,2e-05,0.74397]
[1779219193367,38.56,76830.67,0.1,-0.99042,2e-05,0.7437]
[1779219193572,38.56,76828.67,0.1,-0.99046,2e-05,0.74057]
[1779219196593,38.56,76832.54,0.1,-0.99038,2e-05,0.74664]
[1779219197600,38.56,76834.63,0.1,-0.99033,2e-05,0.74994]
[1779219198607,38.56,76836.2,0.1,-0.99029,2e-05,0.75242]
[1779219199613,38.56,76838.66,0.1,-0.99023,2e-05,0.75633]
[1779219201973,38.56,76838.06,0.1,-0.99025,2e-05,0.75537]
[1779219202299,38.56,76838.06,0.1,-0.99025,2e-05,0.75537]
[1779219202072,38.56,76837.41,0.1,-0.99026,2e-05,0.75434]
[1779219202518,38.56,76837.41,0.1,-0.99026,2e-05,0.75434]
[1779219202634,38.56,76837.77,0.1,-0.99025,2e-05,0.75491]
[1779219205064,38.56,76837.48,0.1,-0.99026,2e-05,0.75445]
[1779219205270,38.56,76837.48,0.1,-0.99026,2e-05,0.75445]
[1779219205311,38.56,76832.92,0.1,-0.99037,2e-05,0.74724]
[1779219207290,38.56,76832.48,0.1,-0.99038,2e-05,0.74654]
[1779219206663,38.56,76825.98,0.1,-0.99053,2e-05,0.73637]
[1779219208679,38.56,76824.11,0.1,-0.99057,2e-05,0.73346]
[1779219209684,38.56,76821.87,0.1,-0.99062,2e-05,0.72999]
[1779219212295,38.56,76822.86,0.1,-0.99064,2e-05,0.72832]
[1779219215311,38.56,76822.93,0.1,-0.99063,2e-05,0.72843]
[1779219215518,38.56,76823.69,0.1,-0.99062,2e-05,0.7296]
[1779219220141,38.56,76822.16,0.1,-0.99065,2e-05,0.72724]
[1779219222776,38.56,76817.67,0.1,-0.99075,2e-05,0.72034]
[1779219227812,38.56,76817.45,0.1,-0.99076,2e-05,0.72]
[1779219228819,38.56,76816.06,0.1,-0.99079,2e-05,0.71788]
[1779219229826,38.56,76813.83,0.1,-0.99084,2e-05,0.71448]
[1779219230833,38.56,76812.17,0.1,-0.99087,2e-05,0.71197]
[1779219235874,38.56,76808.64,0.1,-0.99095,2e-05,0.70663]
[1779219236876,38.56,76801.97,0.1,-0.9911,2e-05,0.69664]
[1779219238891,38.56,76800.22,0.1,-0.99113,2e-05,0.69404]
[1779219242919,38.56,76801.24,0.1,-0.99111,2e-05,0.69556]
[1779219246947,38.56,76798.49,0.1,-0.99117,2e-05,0.69148]
[1779219247954,38.56,76800.34,0.1,-0.99113,2e-05,0.69422]
[1779219248961,38.56,76804.38,0.1,-0.99104,2e-05,0.70024]
[1779219249968,38.56,76807.71,0.1,-0.99097,2e-05,0.70523]
[1779219255008,38.56,76808.22,0.1,-0.99096,2e-05,0.706]
[1779219257017,38.56,76815.53,0.1,-0.9908,2e-05,0.71707]
[1779219258025,38.56,76814.02,0.1,-0.99083,2e-05,0.71477]
[1779219263060,38.56,76814.38,0.1,-0.99083,2e-05,0.71532]
[1779219268095,38.56,76814.22,0.1,-0.99083,2e-05,0.71508]
[1779219272122,38.56,76814.67,0.1,-0.99086,2e-05,0.7126]
[1779219277158,38.56,76815.22,0.1,-0.99085,2e-05,0.71344]
[1779219280178,38.56,76816.7,0.1,-0.99081,2e-05,0.71569]
[1779219285214,38.56,76815.44,0.1,-0.99084,2e-05,0.71377]
[1779219290248,38.56,76815.15,0.1,-0.99085,2e-05,0.71333]
[1779219295284,38.56,76814.59,0.1,-0.99086,2e-05,0.71248]
[1779219300323,38.56,76814.73,0.1,-0.99086,2e-05,0.71269]
[1779219302337,38.56,76819.27,0.1,-0.99076,2e-05,0.71961]
[1779219307372,38.56,76818.86,0.1,-0.99077,2e-05,0.71898]
[1779219309386,38.56,76820.17,0.1,-0.99074,2e-05,0.72099]
[1779219311399,38.56,76824.08,0.1,-0.99065,2e-05,0.727]
[1779219316439,38.56,76823.85,0.1,-0.99065,2e-05,0.72664]
[1779219321474,38.56,76824.01,0.1,-0.99065,2e-05,0.72689]
[1779219322481,38.56,76825.52,0.1,-0.99062,2e-05,0.72922]
[1779219323489,38.56,76827.93,0.1,-0.99056,2e-05,0.73295]
[1779219324494,38.56,76829.06,0.1,-0.99054,2e-05,0.73471]
[1779219327516,38.56,76827.09,0.1,-0.99058,2e-05,0.73165]
[1779219331544,38.56,76828.57,0.1,-0.99059,2e-05,0.73073]
[1779219332552,38.56,76834.9,0.1,-0.99044,2e-05,0.74059]
[1779219333559,38.56,76836.46,0.1,-0.99041,2e-05,0.74304]
[1779219335573,38.56,76838.28,0.1,-0.99036,2e-05,0.7459]
[1779219339600,38.56,76840.04,0.1,-0.99032,2e-05,0.74868]
[1779219341308,38.56,76840.04,0.1,-0.99032,2e-05,0.74868]
[1779219343272,38.56,76839.75,0.1,-0.99033,2e-05,0.74822]
[1779219348101,38.56,76840.5,0.1,-0.99031,2e-05,0.74941]
[1779219348271,38.56,76840.5,0.1,-0.99031,2e-05,0.74941]
[1779219353699,38.56,76839.89,0.1,-0.99033,2e-05,0.74844]
[1779219354694,38.56,76839.89,0.1,-0.99033,2e-05,0.74844]
[1779219354770,38.56,76839.89,0.1,-0.99033,2e-05,0.74844]
[1779219354789,38.56,76828.55,0.1,-0.99059,2e-05,0.7307]
[1779219355715,38.56,76826.95,0.1,-0.99062,2e-05,0.72822]
[1779219356721,38.56,76826.49,0.1,-0.99063,2e-05,0.72751]
[1779219359475,38.56,76826.08,0.1,-0.99064,2e-05,0.72688]
[1779219359521,38.56,76825.47,0.1,-0.99066,2e-05,0.72594]
[1779219359743,38.56,76823.73,0.1,-0.9907,2e-05,0.72326]
[1779219364777,38.56,76825.11,0.1,-0.99067,2e-05,0.72538]
[1779219366792,38.56,76826.18,0.1,-0.99064,2e-05,0.72703]
[1779219367798,38.56,76829.45,0.1,-0.99057,2e-05,0.73209]
[1779219369061,38.56,76829.45,0.1,-0.99057,2e-05,0.73209]
[1779219369272,38.56,76829.45,0.1,-0.99057,2e-05,0.73209]
[1779219369813,38.56,76832.49,0.1,-0.9905,2e-05,0.73682]
[1779219371827,38.56,76834.34,0.1,-0.99046,2e-05,0.73971]
[1779219374185,38.56,76834.62,0.1,-0.99045,2e-05,0.74015]
[1779219374270,38.56,76834.62,0.1,-0.99045,2e-05,0.74015]
[1779219378876,38.56,76832.53,0.1,-0.9905,2e-05,0.73689]
[1779219381164,38.56,76832.31,0.1,-0.9905,2e-05,0.73654]
[1779219381270,38.56,76832.31,0.1,-0.9905,2e-05,0.73654]
[1779219381370,38.56,76826.33,0.1,-0.99064,2e-05,0.72726]
[1779219381897,38.56,76823.81,0.1,-0.99069,2e-05,0.72338]
[1779219384045,38.56,76823.63,0.1,-0.9907,2e-05,0.72311]
[1779219384269,38.56,76823.63,0.1,-0.9907,2e-05,0.72311]
[1779219384365,38.56,76821.39,0.1,-0.99075,2e-05,0.71967]
[1779219384917,38.56,76820.09,0.1,-0.99078,2e-05,0.71768]
[1779219389956,38.56,76820.53,0.1,-0.99077,2e-05,0.71836]
[1779219395999,38.56,76817.76,0.1,-0.99087,2e-05,0.71097]
[1779219397029,38.56,76817.76,0.1,-0.99087,2e-05,0.71097]
[1779219397272,38.56,76817.76,0.1,-0.99087,2e-05,0.71097]
[1779219402042,38.56,76811.56,0.1,-0.99101,2e-05,0.70162]
[1779219403050,38.56,76807.16,0.1,-0.9911,2e-05,0.69505]
[1779219403605,38.56,76807.16,0.1,-0.9911,2e-05,0.69505]
[1779219403771,38.56,76807.16,0.1,-0.9911,2e-05,0.69505]
[1779219406070,38.56,76809.78,0.1,-0.99104,2e-05,0.69896]
[1779219409920,38.56,76809.91,0.1,-0.99104,2e-05,0.69915]
[1779219410022,38.56,76809.91,0.1,-0.99104,2e-05,0.69915]
[1779219416140,38.56,76807.28,0.1,-0.9911,2e-05,0.69523]
[1779219416796,38.56,76807.28,0.1,-0.9911,2e-05,0.69523]
[1779219417019,38.56,76807.28,0.1,-0.9911,2e-05,0.69523]
[1779219420168,38.56,76803.36,0.1,-0.99118,2e-05,0.68941]
[1779219421368,38.56,76803.36,0.1,-0.99118,2e-05,0.68941]
[1779219421521,38.56,76803.36,0.1,-0.99118,2e-05,0.68941]
[1779219427217,38.56,76805.69,0.1,-0.99113,2e-05,0.69286]
[1779219428224,38.56,76810.11,0.1,-0.99104,2e-05,0.69945]
[1779219428580,38.56,76810.11,0.1,-0.99104,2e-05,0.69945]
[1779219428771,38.56,76810.11,0.1,-0.99104,2e-05,0.69945]
[1779219434265,38.56,76810.36,0.1,-0.99103,2e-05,0.69982]
[1779219436394,38.56,76810.51,0.1,-0.99103,2e-05,0.70005]
[1779219436521,38.56,76810.51,0.1,-0.99103,2e-05,0.70005]
[1779219436547,38.56,76812.71,0.1,-0.99098,2e-05,0.70335]
[1779219438294,38.56,76809.84,0.1,-0.99104,2e-05,0.69904]
[1779219440452,38.56,76809.23,0.1,-0.99106,2e-05,0.69813]
[1779219441187,38.56,76809.79,0.1,-0.99104,2e-05,0.69897]
[1779219441269,38.56,76809.79,0.1,-0.99104,2e-05,0.69897]
[1779219441315,38.56,76803.38,0.1,-0.99118,2e-05,0.68944]
[1779219441771,38.56,76803.38,0.1,-0.99118,2e-05,0.68944]
[1779219442024,38.56,76803.38,0.1,-0.99118,2e-05,0.68944]
[1779219442322,38.56,76799.54,0.1,-0.99126,2e-05,0.68378]
[1779219447357,38.56,76799.51,0.1,-0.99126,2e-05,0.68374]
[1779219448514,38.56,76799.51,0.1,-0.99126,2e-05,0.68374]
[1779219448520,38.56,76799.51,0.1,-0.99126,2e-05,0.68374]
[1779219449459,38.56,76799.76,0.1,-0.99126,2e-05,0.6841]
[1779219449519,38.56,76799.76,0.1,-0.99126,2e-05,0.6841]
[1779219449467,38.56,76800.39,0.1,-0.99125,2e-05,0.68503]
[1779219449780,38.56,76800.39,0.1,-0.99125,2e-05,0.68503]
[1779219450378,38.56,76800.45,0.1,-0.99124,2e-05,0.68512]
[1779219451385,38.56,76801.0,0.1,-0.99127,2e-05,0.68285]
[1779219453499,38.56,76801.32,0.1,-0.99126,2e-05,0.68332]
[1779219453521,38.56,76801.32,0.1,-0.99126,2e-05,0.68332]
[1779219454962,38.56,76801.57,0.1,-0.99126,2e-05,0.68369]
[1779219455022,38.56,76801.57,0.1,-0.99126,2e-05,0.68369]
[1779219455032,38.56,76801.57,0.1,-0.99126,2e-05,0.68369]
[1779219455279,38.56,76801.57,0.1,-0.99126,2e-05,0.68369]
[1779219455413,38.56,76801.78,0.1,-0.99125,2e-05,0.68399]
[1779219456420,38.56,76803.65,0.1,-0.99121,2e-05,0.68675]
[1779219457427,38.56,76806.07,0.1,-0.99116,2e-05,0.69032]
[1779219458305,38.56,76806.07,0.1,-0.99116,2e-05,0.69032]
[1779219458521,38.56,76806.07,0.1,-0.99116,2e-05,0.69032]
[1779219464090,38.56,76808.27,0.1,-0.99112,2e-05,0.69359]
[1779219464264,38.56,76808.27,0.1,-0.99112,2e-05,0.69359]
[1779219464275,38.56,76808.27,0.1,-0.99112,2e-05,0.69359]
[1779219464476,38.56,76807.87,0.1,-0.99112,2e-05,0.69299]
[1779219467438,38.56,76809.15,0.1,-0.9911,2e-05,0.6949]
[1779219467520,38.56,76809.15,0.1,-0.9911,2e-05,0.6949]
[1779219470518,38.56,76811.97,0.1,-0.99103,2e-05,0.69911]
[1779219471210,38.56,76811.97,0.1,-0.99103,2e-05,0.69911]
[1779219471248,38.56,76811.97,0.1,-0.99103,2e-05,0.69911]
[1779219471273,38.56,76811.97,0.1,-0.99103,2e-05,0.69911]
[1779219471525,38.56,76813.59,0.1,-0.991,2e-05,0.70153]
[1779219474546,38.56,76817.88,0.1,-0.99091,2e-05,0.70799]
[1779219475454,38.56,76817.88,0.1,-0.99091,2e-05,0.70799]
[1779219475520,38.56,76817.88,0.1,-0.99091,2e-05,0.70799]
[1779219475552,38.56,76820.67,0.1,-0.99084,2e-05,0.71222]
[1779219477309,38.56,76821.46,0.1,-0.99083,2e-05,0.71342]
[1779219477411,38.56,76821.46,0.1,-0.99083,2e-05,0.71342]
[1779219477525,38.56,76821.46,0.1,-0.99083,2e-05,0.71342]
[1779219477567,38.56,76820.32,0.1,-0.99085,2e-05,0.71169]
[1779219479581,38.56,76818.57,0.1,-0.99089,2e-05,0.70904]
[1779219482277,38.56,76817.99,0.1,-0.9909,2e-05,0.70816]
[1779219482521,38.56,76817.99,0.1,-0.9909,2e-05,0.70816]
[1779219485851,38.56,76818.84,0.1,-0.99088,2e-05,0.70945]
[1779219485870,38.56,76818.84,0.1,-0.99088,2e-05,0.70945]
[1779219486026,38.56,76818.84,0.1,-0.99088,2e-05,0.70945]
[1779219486349,38.56,76818.84,0.1,-0.99088,2e-05,0.70945]
[1779219486527,38.56,76818.84,0.1,-0.99088,2e-05,0.70945]
[1779219486630,38.56,76816.32,0.1,-0.99094,2e-05,0.70564]
[1779219487637,38.56,76813.93,0.1,-0.99099,2e-05,0.70204]
[1779219489173,38.56,76813.93,0.1,-0.99099,2e-05,0.70204]
[1779219489249,38.56,76813.93,0.1,-0.99099,2e-05,0.70204]
[1779219489275,38.56,76813.93,0.1,-0.99099,2e-05,0.70204]
[1779219489375,38.56,76812.86,0.1,-0.99102,2e-05,0.70044]
[1779219494685,38.56,76812.93,0.1,-0.99101,2e-05,0.70054]
[1779219499721,38.56,76813.42,0.1,-0.991,2e-05,0.70128]
[1779219501446,38.56,76813.42,0.1,-0.991,2e-05,0.70128]
[1779219501519,38.56,76813.42,0.1,-0.991,2e-05,0.70128]
[1779219502798,38.56,76814.04,0.1,-0.99099,2e-05,0.70221]
[1779219502920,38.56,76814.04,0.1,-0.99099,2e-05,0.70221]
[1779219503024,38.56,76814.04,0.1,-0.99099,2e-05,0.70221]
[1779219503121,38.56,76814.06,0.1,-0.99099,2e-05,0.70224]
[1779219509546,38.56,76814.22,0.1,-0.99099,2e-05,0.70248]
[1779219510187,38.56,76813.73,0.1,-0.991,2e-05,0.70174]
[1779219510229,38.56,76813.73,0.1,-0.991,2e-05,0.70174]
[1779219510231,38.56,76811.79,0.1,-0.99104,2e-05,0.69884]
[1779219510798,38.56,76806.48,0.1,-0.99115,2e-05,0.69093]
[1779219511928,38.56,76806.48,0.1,-0.99115,2e-05,0.69093]
[1779219512022,38.56,76806.48,0.1,-0.99115,2e-05,0.69093]
[1779219512035,38.56,76806.48,0.1,-0.99115,2e-05,0.69093]
[1779219512275,38.56,76806.48,0.1,-0.99115,2e-05,0.69093]
[1779219512371,38.56,76805.98,0.1,-0.9912,2e-05,0.68709]
[1779219515517,38.56,76805.86,0.1,-0.99121,2e-05,0.68692]
[1779219515769,38.56,76804.64,0.1,-0.99123,2e-05,0.68512]
[1779219518580,38.56,76805.49,0.1,-0.99121,2e-05,0.68637]
[1779219518620,38.56,76806.01,0.1,-0.9912,2e-05,0.68714]
[1779219518750,38.56,76806.01,0.1,-0.9912,2e-05,0.68714]
[1779219518772,38.56,76806.01,0.1,-0.9912,2e-05,0.68714]
[1779219518853,38.56,76805.8,0.1,-0.99121,2e-05,0.68683]
[1779219523890,38.56,76806.13,0.1,-0.9912,2e-05,0.68732]
[1779219528925,38.56,76808.66,0.1,-0.99115,2e-05,0.69106]
[1779219532090,38.56,76809.13,0.1,-0.99114,2e-05,0.69176]
[1779219532163,38.56,76809.13,0.1,-0.99114,2e-05,0.69176]
[1779219532275,38.56,76809.13,0.1,-0.99114,2e-05,0.69176]
[1779219532301,38.56,76808.73,0.1,-0.99114,2e-05,0.69116]
[1779219533959,38.56,76811.65,0.1,-0.99108,2e-05,0.69551]
[1779219537953,38.56,76812.88,0.1,-0.99105,2e-05,0.69734]
[1779219537964,38.56,76812.88,0.1,-0.99105,2e-05,0.69734]
[1779219538023,38.56,76812.88,0.1,-0.99105,2e-05,0.69734]
[1779219538054,38.56,76813.85,0.1,-0.99103,2e-05,0.69879]
[1779219543023,38.56,76822.73,0.1,-0.99084,2e-05,0.71218]
[1779219544085,38.56,76822.73,0.1,-0.99084,2e-05,0.71218]
[1779219544146,38.56,76822.73,0.1,-0.99084,2e-05,0.71218]
[1779219544275,38.56,76822.73,0.1,-0.99084,2e-05,0.71218]
[1779219544352,38.56,76824.17,0.1,-0.99081,2e-05,0.71437]
[1779219545049,38.56,76827.35,0.1,-0.99073,2e-05,0.71923]
[1779219547063,38.56,76831.46,0.1,-0.99064,2e-05,0.72555]
[1779219552098,38.56,76832.36,0.1,-0.99062,2e-05,0.72694]
[1779219554168,38.56,76832.23,0.1,-0.99062,2e-05,0.72674]
[1779219554236,38.56,76832.23,0.1,-0.99062,2e-05,0.72674]
[1779219554272,38.56,76832.23,0.1,-0.99062,2e-05,0.72674]
[1779219554329,38.56,76832.47,0.1,-0.99062,2e-05,0.72711]
[1779219560510,38.56,76833.68,0.1,-0.99059,2e-05,0.72898]
[1779219560522,38.56,76833.68,0.1,-0.99059,2e-05,0.72898]
[1779219560579,38.56,76833.68,0.1,-0.99059,2e-05,0.72898]
[1779219560609,38.56,76833.54,0.1,-0.99059,2e-05,0.72877]
[1779219560774,38.56,76833.54,0.1,-0.99059,2e-05,0.72877]
[1779219566195,38.56,76834.11,0.1,-0.99058,2e-05,0.72965]
[1779219571231,38.56,76834.67,0.1,-0.99061,2e-05,0.7273]
[1779219574041,38.56,76834.8,0.1,-0.99061,2e-05,0.7275]
[1779219575275,38.56,76835.15,0.1,-0.9906,2e-05,0.72804]
[1779219575595,38.56,76835.15,0.1,-0.9906,2e-05,0.72804]
[1779219575618,38.56,76838.16,0.1,-0.99053,2e-05,0.73271]
[1779219575772,38.56,76838.16,0.1,-0.99053,2e-05,0.73271]
[1779219575786,38.56,76838.16,0.1,-0.99053,2e-05,0.73271]
[1779219576030,38.56,76838.16,0.1,-0.99053,2e-05,0.73271]
[1779219576266,38.56,76838.79,0.1,-0.99052,2e-05,0.73369]
[1779219577273,38.56,76844.24,0.1,-0.99039,2e-05,0.74222]
[1779219578280,38.56,76845.82,0.1,-0.99035,2e-05,0.74471]
[1779219579405,38.56,76845.82,0.1,-0.99035,2e-05,0.74471]
[1779219579520,38.56,76845.82,0.1,-0.99035,2e-05,0.74471]
[1779219583315,38.56,76841.96,0.1,-0.99044,2e-05,0.73864]
[1779219584322,38.56,76838.47,0.1,-0.99052,2e-05,0.73319]
[1779219585896,38.56,76837.36,0.1,-0.99055,2e-05,0.73147]
[1779219585955,38.56,76837.36,0.1,-0.99055,2e-05,0.73147]
[1779219586016,38.56,76837.36,0.1,-0.99055,2e-05,0.73147]
[1779219586024,38.56,76837.36,0.1,-0.99055,2e-05,0.73147]
[1779219586274,38.56,76837.36,0.1,-0.99055,2e-05,0.73147]
[1779219586335,38.56,76837.49,0.1,-0.99055,2e-05,0.73167]
[1779219588349,38.56,76831.69,0.1,-0.99068,2e-05,0.7227]
[1779219589976,38.56,76831.03,0.1,-0.99069,2e-05,0.72168]
[1779219590019,38.56,76831.03,0.1,-0.99069,2e-05,0.72168]
[1779219590559,38.56,76831.03,0.1,-0.99069,2e-05,0.72168]
[1779219590615,38.56,76831.03,0.1,-0.99069,2e-05,0.72168]
[1779219590704,38.56,76830.66,0.1,-0.9907,2e-05,0.72111]
[1779219590772,38.56,76830.66,0.1,-0.9907,2e-05,0.72111]
[1779219594393,38.56,76832.94,0.1,-0.99065,2e-05,0.72462]
[1779219599428,38.56,76832.68,0.1,-0.99065,2e-05,0.72422]
[1779219604464,38.56,76829.25,0.1,-0.99073,2e-05,0.71895]
[1779219605471,38.56,76827.34,0.1,-0.99077,2e-05,0.71603]
[1779219606732,38.56,76827.34,0.1,-0.99077,2e-05,0.71603]
[1779219606748,38.56,76827.34,0.1,-0.99077,2e-05,0.71603]
[1779219606771,38.56,76826.28,0.1,-0.9908,2e-05,0.71441]
[1779219606929,38.56,76826.28,0.1,-0.9908,2e-05,0.71441]
[1779219607026,38.56,76826.28,0.1,-0.9908,2e-05,0.71441]
[1779219607485,38.56,76821.72,0.1,-0.9909,2e-05,0.70749]
[1779219612519,38.56,76820.9,0.1,-0.99092,2e-05,0.70625]
[1779219613527,38.56,76815.41,0.1,-0.99104,2e-05,0.69799]
[1779219615541,38.56,76802.19,0.1,-0.99132,2e-05,0.67845]
[1779219616548,38.56,76801.47,0.1,-0.99134,2e-05,0.6774]
[1779219617625,38.56,76801.47,0.1,-0.99134,2e-05,0.6774]
[1779219617637,38.56,76801.47,0.1,-0.99134,2e-05,0.6774]
[1779219617727,38.56,76801.43,0.1,-0.99134,2e-05,0.67734]
[1779219617773,38.56,76801.43,0.1,-0.99134,2e-05,0.67734]
[1779219617870,38.56,76801.43,0.1,-0.99134,2e-05,0.67734]
[1779219617913,38.56,76801.43,0.1,-0.99134,2e-05,0.67734]
[1779219618027,38.56,76801.43,0.1,-0.99134,2e-05,0.67734]
[1779219618562,38.56,76801.49,0.1,-0.99134,2e-05,0.67743]
[1779219621268,38.56,76801.68,0.1,-0.99133,2e-05,0.6777]
[1779219621409,38.56,76801.68,0.1,-0.99133,2e-05,0.6777]
[1779219621583,38.56,76803.23,0.1,-0.9913,2e-05,0.67997]
[1779219622597,38.56,76803.23,0.1,-0.9913,2e-05,0.67997]
[1779219623276,38.56,76803.88,0.1,-0.99129,2e-05,0.68092]
[1779219623597,38.56,76803.65,0.1,-0.99129,2e-05,0.68058]
[1779219626363,38.56,76804.76,0.1,-0.99127,2e-05,0.68221]
[1779219626524,38.56,76804.76,0.1,-0.99127,2e-05,0.68221]
[1779219627625,38.56,76802.6,0.1,-0.99131,2e-05,0.67905]
[1779219629639,38.56,76800.5,0.1,-0.99136,2e-05,0.67598]
[1779219631653,38.56,76801.26,0.1,-0.99138,2e-05,0.67403]
[1779219637695,38.56,76802.64,0.1,-0.99135,2e-05,0.67604]
[1779219639709,38.56,76808.72,0.1,-0.99122,2e-05,0.68495]
[1779219641643,38.56,76809.99,0.1,-0.99119,2e-05,0.68682]
[1779219641775,38.56,76809.99,0.1,-0.99119,2e-05,0.68682]
[1779219641723,38.56,76812.5,0.1,-0.99114,2e-05,0.69054]
[1779219641821,38.56,76812.5,0.1,-0.99114,2e-05,0.69054]
[1779219642021,38.56,76812.5,0.1,-0.99114,2e-05,0.69054]
[1779219642729,38.56,76812.71,0.1,-0.99114,2e-05,0.69085]
[1779219647766,38.56,76813.69,0.1,-0.99111,2e-05,0.69231]
[1779219652801,38.56,76813.73,0.1,-0.99111,2e-05,0.69237]
[1779219655832,38.56,76816.43,0.1,-0.99105,2e-05,0.69639]
[1779219656874,38.56,76816.43,0.1,-0.99105,2e-05,0.69639]
[1779219657062,38.56,76816.43,0.1,-0.99105,2e-05,0.69639]
[1779219657304,38.56,76816.43,0.1,-0.99105,2e-05,0.69639]
[1779219657524,38.56,76816.43,0.1,-0.99105,2e-05,0.69639]
[1779219657626,38.56,76825.33,0.1,-0.99086,2e-05,0.70979]
[1779219658849,38.56,76820.13,0.1,-0.99097,2e-05,0.70194]
[1779219663496,38.56,76819.31,0.1,-0.99099,2e-05,0.7007]
[1779219663522,38.56,76819.31,0.1,-0.99099,2e-05,0.7007]
[1779219663663,38.56,76819.31,0.1,-0.99099,2e-05,0.7007]
[1779219663774,38.56,76819.31,0.1,-0.99099,2e-05,0.7007]
[1779219663765,38.56,76818.19,0.1,-0.99102,2e-05,0.69902]
[1779219664891,38.56,76819.75,0.1,-0.99098,2e-05,0.70136]
[1779219669926,38.56,76819.16,0.1,-0.991,2e-05,0.70048]
[1779219674961,38.56,76819.92,0.1,-0.99098,2e-05,0.70162]
[1779219676709,38.56,76819.92,0.1,-0.99098,2e-05,0.70162]
[1779219676778,38.56,76819.92,0.1,-0.99098,2e-05,0.70162]
[1779219676772,38.56,76819.87,0.1,-0.99098,2e-05,0.70154]
[1779219676973,38.56,76819.87,0.1,-0.99098,2e-05,0.70154]
[1779219677023,38.56,76819.87,0.1,-0.99098,2e-05,0.70154]
[1779219677125,38.56,76819.74,0.1,-0.99098,2e-05,0.70135]
[1779219683017,38.56,76820.71,0.1,-0.99096,2e-05,0.70281]
[1779219684331,38.56,76820.71,0.1,-0.99096,2e-05,0.70281]
[1779219684522,38.56,76820.71,0.1,-0.99096,2e-05,0.70281]
[1779219684622,38.56,76820.71,0.1,-0.99096,2e-05,0.70281]
[1779219684772,38.56,76820.71,0.1,-0.99096,2e-05,0.70281]
[1779219684724,38.56,76820.73,0.1,-0.99096,2e-05,0.70284]
[1779219688054,38.56,76816.94,0.1,-0.99104,2e-05,0.69715]
[1779219693089,38.56,76817.4,0.1,-0.99107,2e-05,0.69471]
[1779219694097,38.56,76819.85,0.1,-0.99102,2e-05,0.69837]
[1779219695754,38.56,76819.85,0.1,-0.99102,2e-05,0.69837]
[1779219695776,38.56,76819.85,0.1,-0.99102,2e-05,0.69837]
[1779219695777,38.56,76820.0,0.1,-0.99102,2e-05,0.6986]
[1779219695931,38.56,76820.0,0.1,-0.99102,2e-05,0.6986]
[1779219696022,38.56,76820.0,0.1,-0.99102,2e-05,0.6986]
[1779219696111,38.56,76823.1,0.1,-0.99095,2e-05,0.70325]
[1779219698125,38.56,76827.16,0.1,-0.99086,2e-05,0.70939]
[1779219699310,38.56,76827.16,0.1,-0.99086,2e-05,0.70939]
[1779219699522,38.56,76827.16,0.1,-0.99086,2e-05,0.70939]
[1779219699623,38.56,76830.16,0.1,-0.99079,2e-05,0.71396]
[1779219700139,38.56,76831.52,0.1,-0.99076,2e-05,0.71603]
[1779219701540,38.56,76831.52,0.1,-0.99076,2e-05,0.71603]
[1779219701772,38.56,76831.52,0.1,-0.99076,2e-05,0.71603]
[1779219707384,38.56,76832.22,0.1,-0.99075,2e-05,0.71711]
[1779219707446,38.56,76832.22,0.1,-0.99075,2e-05,0.71711]
[1779219707525,38.56,76832.22,0.1,-0.99075,2e-05,0.71711]
[1779219707623,38.56,76832.32,0.1,-0.99074,2e-05,0.71726]
[1779219709201,38.56,76833.62,0.1,-0.99071,2e-05,0.71925]
[1779219714236,38.56,76828.04,0.1,-0.99084,2e-05,0.71073]
[1779219715457,38.56,76828.04,0.1,-0.99084,2e-05,0.71073]
[1779219715523,38.56,76828.04,0.1,-0.99084,2e-05,0.71073]
[1779219715553,38.56,76828.04,0.1,-0.99084,2e-05,0.71073]
[1779219715773,38.56,76828.04,0.1,-0.99084,2e-05,0.71073]
[1779219715601,38.56,76825.61,0.1,-0.99089,2e-05,0.70704]
[1779219721286,38.56,76825.73,0.1,-0.99089,2e-05,0.70723]
[1779219723300,38.56,76827.56,0.1,-0.99085,2e-05,0.71]
[1779219726392,38.56,76826.74,0.1,-0.99087,2e-05,0.70876]
[1779219726520,38.56,76826.74,0.1,-0.99087,2e-05,0.70876]
[1779219726738,38.56,76826.74,0.1,-0.99087,2e-05,0.70876]
[1779219726771,38.56,76826.74,0.1,-0.99087,2e-05,0.70876]
[1779219726873,38.56,76825.74,0.1,-0.99089,2e-05,0.70724]
[1779219730349,38.56,76824.15,0.1,-0.99092,2e-05,0.70484]
[1779219731299,38.56,76824.15,0.1,-0.99092,2e-05,0.70484]
[1779219731500,38.56,76824.15,0.1,-0.99092,2e-05,0.70484]
[1779219731521,38.56,76824.15,0.1,-0.99092,2e-05,0.70484]
[1779219731601,38.56,76820.42,0.1,-0.99101,2e-05,0.69923]
[1779219735384,38.56,76822.1,0.1,-0.99097,2e-05,0.70175]
[1779219737445,38.56,76822.16,0.1,-0.99097,2e-05,0.70184]
[1779219737522,38.56,76822.16,0.1,-0.99097,2e-05,0.70184]
[1779219737723,38.56,76822.16,0.1,-0.99097,2e-05,0.70184]
[1779219737771,38.56,76822.16,0.1,-0.99097,2e-05,0.70184]
[1779219737824,38.56,76821.64,0.1,-0.99098,2e-05,0.70106]
[1779219739412,38.56,76818.63,0.1,-0.99105,2e-05,0.69655]
[1779219742009,38.56,76819.43,0.1,-0.99103,2e-05,0.69774]
[1779219742019,38.56,76819.43,0.1,-0.99103,2e-05,0.69774]
[1779219742432,38.56,76819.9,0.1,-0.99102,2e-05,0.69845]
[1779219743028,38.56,76819.9,0.1,-0.99102,2e-05,0.69845]
[1779219743273,38.56,76819.9,0.1,-0.99102,2e-05,0.69845]
[1779219748474,38.56,76820.26,0.1,-0.99101,2e-05,0.69899]
[1779219750488,38.56,76818.18,0.1,-0.99106,2e-05,0.69587]
[1779219751056,38.56,76818.18,0.1,-0.99106,2e-05,0.69587]
[1779219751269,38.56,76818.18,0.1,-0.99106,2e-05,0.69587]
[1779219754516,38.56,76819.14,0.1,-0.99107,2e-05,0.69418]
[1779219757274,38.56,76820.13,0.1,-0.99105,2e-05,0.69565]
[1779219757538,38.56,76820.12,0.1,-0.99105,2e-05,0.69564]
[1779219758670,38.56,76820.12,0.1,-0.99105,2e-05,0.69564]
[1779219758770,38.56,76820.12,0.1,-0.99105,2e-05,0.69564]
[1779219758871,38.56,76817.64,0.1,-0.99111,2e-05,0.69194]
[1779219764587,38.56,76815.91,0.1,-0.99114,2e-05,0.68937]
[1779219765805,38.56,76815.91,0.1,-0.99114,2e-05,0.68937]
[1779219765906,38.56,76810.05,0.1,-0.99127,2e-05,0.68073]
[1779219766022,38.56,76810.05,0.1,-0.99127,2e-05,0.68073]
[1779219766601,38.56,76807.13,0.1,-0.99133,2e-05,0.67645]
[1779219767608,38.56,76803.57,0.1,-0.99141,2e-05,0.67127]
[1779219769252,38.56,76802.88,0.1,-0.99142,2e-05,0.67027]
[1779219769273,38.56,76802.88,0.1,-0.99142,2e-05,0.67027]
[1779219769624,38.56,76801.62,0.1,-0.99145,2e-05,0.66844]
[1779219773652,38.56,76803.94,0.1,-0.9914,2e-05,0.67181]
[1779219774658,38.56,76805.86,0.1,-0.99136,2e-05,0.6746]
[1779219776276,38.56,76806.36,0.1,-0.99135,2e-05,0.67533]
[1779219776519,38.56,76806.36,0.1,-0.99135,2e-05,0.67533]
[1779219780701,38.56,76808.86,0.1,-0.99129,2e-05,0.67898]
[1779219784007,38.56,76808.66,0.1,-0.9913,2e-05,0.67869]
[1779219784022,38.56,76808.66,0.1,-0.9913,2e-05,0.67869]
[1779219784729,38.56,76809.09,0.1,-0.99129,2e-05,0.67932]
[1779219786743,38.56,76811.03,0.1,-0.99125,2e-05,0.68217]
[1779219791777,38.56,76812.22,0.1,-0.99122,2e-05,0.68392]
[1779219795806,38.56,76817.51,0.1,-0.99111,2e-05,0.69175]
[1779219800841,38.56,76817.4,0.1,-0.99111,2e-05,0.69159]
[1779219801848,38.56,76814.9,0.1,-0.99117,2e-05,0.68788]
[1779219802854,38.56,76811.21,0.1,-0.99124,2e-05,0.68243]
[1779219807890,38.56,76812.75,0.1,-0.99121,2e-05,0.6847]
[1779219811917,38.56,76812.81,0.1,-0.99125,2e-05,0.68169]
[1779219816953,38.56,76812.83,0.1,-0.99125,2e-05,0.68172]
[1779219821989,38.56,76813.08,0.1,-0.99124,2e-05,0.68209]
[1779219822996,38.56,76815.44,0.1,-0.99119,2e-05,0.68557]
[1779219825010,38.56,76817.3,0.1,-0.99115,2e-05,0.68832]
[1779219827024,38.56,76820.21,0.1,-0.99109,2e-05,0.69264]
[1779219830045,38.56,76822.88,0.1,-0.99103,2e-05,0.69663]
[1779219831052,38.56,76825.3,0.1,-0.99098,2e-05,0.70026]
[1779219836087,38.56,76825.39,0.1,-0.99098,2e-05,0.70039]
[1779219838100,38.56,76830.13,0.1,-0.99087,2e-05,0.70755]
[1779219840115,38.56,76832.21,0.1,-0.99083,2e-05,0.71071]
[1779219845150,38.56,76833.75,0.1,-0.99079,2e-05,0.71305]
[1779219846156,38.56,76835.85,0.1,-0.99074,2e-05,0.71626]
[1779219847164,38.56,76838.5,0.1,-0.99068,2e-05,0.72033]
[1779219848171,38.56,76842.38,0.1,-0.9906,2e-05,0.72632]
[1779219849177,38.56,76845.19,0.1,-0.99053,2e-05,0.73068]
[1779219854213,38.56,76841.99,0.1,-0.9906,2e-05,0.72571]
[1779219855220,38.56,76834.5,0.1,-0.99077,2e-05,0.7142]
[1779219856227,38.56,76829.52,0.1,-0.99089,2e-05,0.70663]
[1779219857234,38.56,76828.58,0.1,-0.99091,2e-05,0.7052]
[1779219862269,38.56,76827.09,0.1,-0.99094,2e-05,0.70295]
[1779219865290,38.56,76818.55,0.1,-0.99113,2e-05,0.69017]
[1779219866296,38.56,76815.31,0.1,-0.9912,2e-05,0.68538]
[1779219867890,38.56,76813.65,0.1,-0.99123,2e-05,0.68293]
[1779219871334,38.56,76813.35,0.1,-0.99128,2e-05,0.67939]
[1779219876370,38.56,76814.56,0.1,-0.99125,2e-05,0.68117]
[1779219881404,38.56,76815.08,0.1,-0.99124,2e-05,0.68193]
[1779219886438,38.56,76815.55,0.1,-0.99123,2e-05,0.68263]
[1779219890467,38.56,76813.36,0.1,-0.99128,2e-05,0.67941]
[1779219895502,38.56,76813.91,0.1,-0.99126,2e-05,0.68021]
[1779219900537,38.56,76811.26,0.1,-0.99132,2e-05,0.67633]
[1779219902561,38.56,76814.16,0.1,-0.99126,2e-05,0.68058]
[1779219903560,38.56,76816.09,0.1,-0.99122,2e-05,0.68342]
[1779219904566,38.56,76820.32,0.1,-0.99113,2e-05,0.68968]
[1779219909602,38.56,76820.09,0.1,-0.99113,2e-05,0.68934]
[1779219914637,38.56,76813.64,0.1,-0.99127,2e-05,0.67982]
[1779219915644,38.56,76807.05,0.1,-0.99141,2e-05,0.6702]
[1779219916650,38.56,76802.99,0.1,-0.99149,2e-05,0.66433]
[1779219920678,38.56,76796.9,0.1,-0.99162,2e-05,0.65561]
[1779219921685,38.56,76794.74,0.1,-0.99167,2e-05,0.65254]
[1779219922693,38.56,76792.82,0.1,-0.9917,2e-05,0.64982]
[1779219923699,38.56,76791.04,0.1,-0.99174,2e-05,0.6473]
[1779219926721,38.56,76788.86,0.1,-0.99179,2e-05,0.64424]
[1779219928739,38.56,76786.76,0.1,-0.99183,2e-05,0.64129]
[1779219930347,38.56,76785.89,0.1,-0.99185,2e-05,0.64008]
[1779219930522,38.56,76785.89,0.1,-0.99185,2e-05,0.64008]
[1779219931760,38.56,76785.92,0.1,-0.99188,2e-05,0.63716]
[1779219933776,38.56,76780.51,0.1,-0.99199,2e-05,0.62966]
[1779219934783,38.56,76776.32,0.1,-0.99207,2e-05,0.6239]
[1779219935790,38.56,76768.32,0.1,-0.99223,2e-05,0.61304]
[1779219936797,38.56,76766.53,0.1,-0.99226,2e-05,0.61062]
[1779219938811,38.56,76768.83,0.1,-0.99222,2e-05,0.61372]
[1779219939276,38.56,76768.83,0.1,-0.99222,2e-05,0.61372]
[1779219939918,38.56,76768.83,0.1,-0.99222,2e-05,0.61372]
[1779219940021,38.56,76768.83,0.1,-0.99222,2e-05,0.61372]
[1779219939982,38.56,76767.54,0.1,-0.99224,2e-05,0.61198]
[1779219941832,38.56,76762.69,0.1,-0.99234,2e-05,0.60548]
[1779219943597,38.56,76763.15,0.1,-0.99233,2e-05,0.60609]
[1779219943771,38.56,76763.15,0.1,-0.99233,2e-05,0.60609]
[1779219945860,38.56,76759.55,0.1,-0.9924,2e-05,0.6013]
[1779219947178,38.56,76759.45,0.1,-0.9924,2e-05,0.60117]
[1779219947270,38.56,76759.45,0.1,-0.9924,2e-05,0.60117]
[1779219947486,38.56,76759.45,0.1,-0.9924,2e-05,0.60117]
[1779219947524,38.56,76759.45,0.1,-0.9924,2e-05,0.60117]
[1779219947873,38.56,76759.46,0.1,-0.9924,2e-05,0.60118]
[1779219951902,38.56,76756.35,0.1,-0.99246,2e-05,0.59706]
[1779219952631,38.56,76756.35,0.1,-0.99246,2e-05,0.59706]
[1779219952770,38.56,76756.35,0.1,-0.99246,2e-05,0.59706]
[1779219957944,38.56,76755.56,0.1,-0.99247,2e-05,0.59602]
[1779219960605,38.56,76757.21,0.1,-0.99244,2e-05,0.5982]
[1779219960770,38.56,76757.21,0.1,-0.99244,2e-05,0.5982]
[1779219961972,38.56,76761.25,0.1,-0.99236,2e-05,0.60356]
[1779219962175,38.56,76761.25,0.1,-0.99236,2e-05,0.60356]
[1779219962239,38.56,76761.25,0.1,-0.99236,2e-05,0.60356]
[1779219962273,38.56,76761.25,0.1,-0.99236,2e-05,0.60356]
[1779219962978,38.56,76766.88,0.1,-0.99226,2e-05,0.6111]
[1779219964992,38.56,76764.32,0.1,-0.99231,2e-05,0.60766]
[1779219966073,38.56,76764.32,0.1,-0.99231,2e-05,0.60766]
[1779219966271,38.56,76762.8,0.1,-0.99233,2e-05,0.60563]
[1779219966420,38.56,76762.8,0.1,-0.99233,2e-05,0.60563]
[1779219966522,38.56,76762.8,0.1,-0.99233,2e-05,0.60563]
[1779219967007,38.56,76763.7,0.1,-0.99232,2e-05,0.60683]
[1779219969022,38.56,76761.56,0.1,-0.99236,2e-05,0.60397]
[1779219974058,38.56,76762.36,0.1,-0.99234,2e-05,0.60504]
[1779219979092,38.56,76758.09,0.1,-0.99242,2e-05,0.59936]
[1779219979361,38.56,76758.09,0.1,-0.99242,2e-05,0.59936]
[1779219979519,38.56,76758.09,0.1,-0.99242,2e-05,0.59936]
[1779219985135,38.56,76760.16,0.1,-0.99238,2e-05,0.60211]
[1779219990268,38.56,76761.61,0.1,-0.99236,2e-05,0.60404]
[1779219990522,38.56,76761.61,0.1,-0.99236,2e-05,0.60404]
[1779219991081,38.56,76762.18,0.1,-0.99238,2e-05,0.60195]
[1779219996221,38.56,76762.04,0.1,-0.99238,2e-05,0.60177]
[1779220000815,38.56,76761.95,0.1,-0.99239,2e-05,0.60165]
[1779220001020,38.56,76761.95,0.1,-0.99239,2e-05,0.60165]
[1779220001339,38.56,76762.08,0.1,-0.99238,2e-05,0.60182]
[1779220001521,38.56,76762.08,0.1,-0.99238,2e-05,0.60182]
[1779220001620,38.56,76762.09,0.1,-0.99238,2e-05,0.60183]
[1779220002264,38.56,76764.11,0.1,-0.99234,2e-05,0.60452]
[1779220004834,38.56,76764.46,0.1,-0.99234,2e-05,0.60499]
[1779220005022,38.56,76764.46,0.1,-0.99234,2e-05,0.60499]
[1779220005285,38.56,76767.35,0.1,-0.99228,2e-05,0.60886]
[1779220010320,38.56,76768.27,0.1,-0.99226,2e-05,0.61009]
[1779220015357,38.56,76769.63,0.1,-0.99224,2e-05,0.61192]
[1779220016711,38.56,76769.63,0.1,-0.99224,2e-05,0.61192]
[1779220016769,38.56,76769.63,0.1,-0.99224,2e-05,0.61192]
[1779220017167,38.56,76769.63,0.1,-0.99224,2e-05,0.61192]
[1779220017278,38.56,76771.11,0.1,-0.99221,2e-05,0.61392]
[1779220017370,38.56,76770.46,0.1,-0.99222,2e-05,0.61304]
[1779220018377,38.56,76768.68,0.1,-0.99226,2e-05,0.61065]
[1779220022004,38.56,76769.75,0.1,-0.99224,2e-05,0.61209]
[1779220022019,38.56,76769.75,0.1,-0.99224,2e-05,0.61209]
[1779220025690,38.56,76767.83,0.1,-0.99227,2e-05,0.6095]
[1779220025769,38.56,76767.83,0.1,-0.99227,2e-05,0.6095]
[1779220025961,38.56,76767.83,0.1,-0.99227,2e-05,0.6095]
[1779220026021,38.56,76767.83,0.1,-0.99227,2e-05,0.6095]
[1779220026104,38.56,76763.83,0.1,-0.99235,2e-05,0.60415]
[1779220026433,38.56,76761.95,0.1,-0.99239,2e-05,0.60165]
[1779220027730,38.56,76761.95,0.1,-0.99239,2e-05,0.60165]
[1779220032237,38.56,76763.33,0.1,-0.99236,2e-05,0.60348]
[1779220032268,38.56,76763.33,0.1,-0.99236,2e-05,0.60348]
[1779220032714,38.56,76763.33,0.1,-0.99236,2e-05,0.60348]
[1779220032776,38.56,76763.33,0.1,-0.99236,2e-05,0.60348]
[1779220032872,38.56,76764.59,0.1,-0.99234,2e-05,0.60516]
[1779220038737,38.56,76763.65,0.1,-0.99235,2e-05,0.60391]
[1779220038769,38.56,76763.65,0.1,-0.99235,2e-05,0.60391]
[1779220042061,38.56,76762.4,0.1,-0.99238,2e-05,0.60225]
[1779220042162,38.56,76761.21,0.1,-0.9924,2e-05,0.60066]
[1779220042271,38.56,76761.21,0.1,-0.9924,2e-05,0.60066]
[1779220042546,38.56,76759.49,0.1,-0.99243,2e-05,0.59839]
[1779220046141,38.56,76759.67,0.1,-0.99243,2e-05,0.59862]
[1779220046269,38.56,76760.23,0.1,-0.99242,2e-05,0.59937]
[1779220052081,38.56,76760.09,0.1,-0.99242,2e-05,0.59918]
[1779220052183,38.56,76760.9,0.1,-0.99244,2e-05,0.59742]
[1779220055340,38.56,76761.62,0.1,-0.99243,2e-05,0.59837]
[1779220055519,38.56,76761.62,0.1,-0.99243,2e-05,0.59837]
[1779220056065,38.56,76761.62,0.1,-0.99243,2e-05,0.59837]
[1779220056070,38.56,76763.68,0.1,-0.99239,2e-05,0.6011]
[1779220056269,38.56,76763.68,0.1,-0.99239,2e-05,0.6011]
[1779220060230,38.56,76764.97,0.1,-0.99236,2e-05,0.60282]
[1779220060268,38.56,76765.2,0.1,-0.99236,2e-05,0.60313]
[1779220060672,38.56,76770.07,0.1,-0.99227,2e-05,0.60964]
[1779220061679,38.56,76774.34,0.1,-0.99218,2e-05,0.6154]
[1779220062253,38.56,76774.34,0.1,-0.99218,2e-05,0.6154]
[1779220062269,38.56,76774.34,0.1,-0.99218,2e-05,0.6154]
[1779220062439,38.56,76774.34,0.1,-0.99218,2e-05,0.6154]
[1779220062524,38.56,76774.34,0.1,-0.99218,2e-05,0.6154]
[1779220062686,38.56,76776.48,0.1,-0.99214,2e-05,0.61831]
[1779220067720,38.56,76776.29,0.1,-0.99214,2e-05,0.61805]
[1779220070178,38.56,76776.19,0.1,-0.99215,2e-05,0.61791]
[1779220070272,38.56,76775.95,0.1,-0.99215,2e-05,0.61759]
[1779220075777,38.56,76775.1,0.1,-0.99217,2e-05,0.61643]
[1779220076287,38.56,76775.1,0.1,-0.99217,2e-05,0.61643]
[1779220076528,38.56,76775.1,0.1,-0.99217,2e-05,0.61643]
[1779220076652,38.56,76775.1,0.1,-0.99217,2e-05,0.61643]
[1779220076776,38.56,76775.1,0.1,-0.99217,2e-05,0.61643]
[1779220076784,38.56,76775.02,0.1,-0.99217,2e-05,0.61633]
[1779220080815,38.56,76769.73,0.1,-0.99227,2e-05,0.60919]
[1779220081888,38.56,76769.73,0.1,-0.99227,2e-05,0.60919]
[1779220082019,38.56,76769.73,0.1,-0.99227,2e-05,0.60919]
[1779220082121,38.56,76762.92,0.1,-0.9924,2e-05,0.60009]
[1779220082825,38.56,76758.71,0.1,-0.99248,2e-05,0.59453]
[1779220087861,38.56,76766.42,0.1,-0.99234,2e-05,0.60475]
[1779220088805,38.56,76766.42,0.1,-0.99234,2e-05,0.60475]
[1779220089019,38.56,76766.42,0.1,-0.99234,2e-05,0.60475]
[1779220089121,38.56,76768.28,0.1,-0.9923,2e-05,0.60724]
[1779220090529,38.56,76769.6,0.1,-0.99227,2e-05,0.60901]
[1779220090772,38.56,76769.6,0.1,-0.99227,2e-05,0.60901]
[1779220090881,38.56,76770.32,0.1,-0.99226,2e-05,0.60998]
[1779220093903,38.56,76772.87,0.1,-0.99221,2e-05,0.61342]
[1779220094910,38.56,76776.53,0.1,-0.99214,2e-05,0.61838]
[1779220099269,38.56,76776.23,0.1,-0.99215,2e-05,0.61797]
[1779220101959,38.56,76779.57,0.1,-0.99208,2e-05,0.62252]
[1779220103907,38.56,76780.33,0.1,-0.99207,2e-05,0.62356]
[1779220103970,38.56,76780.33,0.1,-0.99207,2e-05,0.62356]
[1779220104025,38.56,76780.33,0.1,-0.99207,2e-05,0.62356]
[1779220104071,38.56,76780.39,0.1,-0.99206,2e-05,0.62365]
[1779220107316,38.56,76780.24,0.1,-0.99207,2e-05,0.62344]
[1779220107521,38.56,76780.24,0.1,-0.99207,2e-05,0.62344]
[1779220107685,38.56,76780.24,0.1,-0.99207,2e-05,0.62344]
[1779220107774,38.56,76780.24,0.1,-0.99207,2e-05,0.62344]
[1779220108003,38.56,76779.11,0.1,-0.99209,2e-05,0.62189]
[1779220109013,38.56,76777.05,0.1,-0.99213,2e-05,0.61908]
[1779220111027,38.56,76776.42,0.1,-0.99218,2e-05,0.61533]
[1779220113201,38.56,76777.15,0.1,-0.99216,2e-05,0.61632]
[1779220113273,38.56,76777.15,0.1,-0.99216,2e-05,0.61632]
[1779220113242,38.56,76770.71,0.1,-0.99229,2e-05,0.60763]
[1779220114087,38.56,76768.31,0.1,-0.99233,2e-05,0.60442]
[1779220117354,38.56,76768.06,0.1,-0.99234,2e-05,0.60409]
[1779220117399,38.56,76768.06,0.1,-0.99234,2e-05,0.60409]
[1779220117532,38.56,76768.06,0.1,-0.99234,2e-05,0.60409]
[1779220118119,38.56,76766.01,0.1,-0.99238,2e-05,0.60135]
[1779220119126,38.56,76760.29,0.1,-0.99249,2e-05,0.59379]
[1779220120155,38.56,76757.99,0.1,-0.99253,2e-05,0.59077]
[1779220121765,38.56,76758.42,0.1,-0.99252,2e-05,0.59133]
[1779220121773,38.56,76758.42,0.1,-0.99252,2e-05,0.59133]
[1779220122019,38.56,76758.42,0.1,-0.99252,2e-05,0.59133]
[1779220122152,38.56,76758.46,0.1,-0.99252,2e-05,0.59138]
[1779220123159,38.56,76761.02,0.1,-0.99247,2e-05,0.59475]
[1779220124165,38.56,76763.39,0.1,-0.99243,2e-05,0.59788]
[1779220129297,38.56,76762.67,0.1,-0.99244,2e-05,0.59693]
[1779220129523,38.56,76762.92,0.1,-0.99244,2e-05,0.59726]
[1779220132223,38.56,76768.12,0.1,-0.99234,2e-05,0.60417]
[1779220132620,38.56,76768.12,0.1,-0.99234,2e-05,0.60417]
[1779220132679,38.56,76768.12,0.1,-0.99234,2e-05,0.60417]
[1779220132774,38.56,76768.12,0.1,-0.99234,2e-05,0.60417]
[1779220133230,38.56,76772.47,0.1,-0.99225,2e-05,0.61]
[1779220138266,38.56,76773.64,0.1,-0.99223,2e-05,0.61157]
[1779220139078,38.56,76773.64,0.1,-0.99223,2e-05,0.61157]
[1779220139268,38.56,76773.64,0.1,-0.99223,2e-05,0.61157]
[1779220139274,38.56,76773.64,0.1,-0.99223,2e-05,0.61157]
[1779220139273,38.56,76774.1,0.1,-0.99222,2e-05,0.61219]
[1779220139395,38.56,76774.1,0.1,-0.99222,2e-05,0.61219]
[1779220141286,38.56,76777.48,0.1,-0.99216,2e-05,0.61677]
[1779220141839,38.56,76777.48,0.1,-0.99216,2e-05,0.61677]
[1779220142019,38.56,76777.48,0.1,-0.99216,2e-05,0.61677]
[1779220142294,38.56,76783.5,0.1,-0.99204,2e-05,0.62499]
[1779220143728,38.56,76783.7,0.1,-0.99203,2e-05,0.62526]
[1779220145315,38.56,76786.4,0.1,-0.99198,2e-05,0.62898]
[1779220147633,38.56,76787.35,0.1,-0.99196,2e-05,0.63029]
[1779220148336,38.56,76789.67,0.1,-0.99192,2e-05,0.6335]
[1779220149343,38.56,76791.38,0.1,-0.99188,2e-05,0.63588]
[1779220150349,38.56,76794.38,0.1,-0.99182,2e-05,0.64007]
[1779220155385,38.56,76794.64,0.1,-0.99182,2e-05,0.64043]
[1779220158407,38.56,76789.72,0.1,-0.99192,2e-05,0.63357]
[1779220160689,38.56,76788.36,0.1,-0.99194,2e-05,0.63169]
[1779220160773,38.56,76788.36,0.1,-0.99194,2e-05,0.63169]
[1779220161500,38.56,76788.52,0.1,-0.99194,2e-05,0.63191]
[1779220161536,38.56,76788.52,0.1,-0.99194,2e-05,0.63191]
[1779220161630,38.56,76788.58,0.1,-0.99194,2e-05,0.63199]
[1779220165473,38.56,76787.87,0.1,-0.99195,2e-05,0.63101]
[1779220165518,38.56,76787.87,0.1,-0.99195,2e-05,0.63101]
[1779220171502,38.56,76788.2,0.1,-0.99198,2e-05,0.62852]
[1779220174522,38.56,76786.28,0.1,-0.99202,2e-05,0.62588]
[1779220175416,38.56,76786.28,0.1,-0.99202,2e-05,0.62588]
[1779220175521,38.56,76786.28,0.1,-0.99202,2e-05,0.62588]
[1779220176360,38.56,76786.76,0.1,-0.99201,2e-05,0.62654]
[1779220176527,38.56,76786.76,0.1,-0.99201,2e-05,0.62654]
[1779220176537,38.56,76786.02,0.1,-0.99203,2e-05,0.62552]
[1779220178550,38.56,76783.36,0.1,-0.99208,2e-05,0.62187]
[1779220183591,38.56,76783.79,0.1,-0.99207,2e-05,0.62246]
[1779220184673,38.56,76783.79,0.1,-0.99207,2e-05,0.62246]
[1779220184772,38.56,76783.79,0.1,-0.99207,2e-05,0.62246]
[1779220184871,38.56,76786.11,0.1,-0.99202,2e-05,0.62564]
[1779220185605,38.56,76789.38,0.1,-0.99196,2e-05,0.63015]
[1779220186612,38.56,76791.06,0.1,-0.99192,2e-05,0.63248]
[1779220188110,38.56,76791.06,0.1,-0.99192,2e-05,0.63248]
[1779220188270,38.56,76791.06,0.1,-0.99192,2e-05,0.63248]
[1779220188141,38.56,76791.29,0.1,-0.99192,2e-05,0.6328]
[1779220192009,38.56,76789.94,0.1,-0.99195,2e-05,0.63093]
[1779220192022,38.56,76789.94,0.1,-0.99195,2e-05,0.63093]
[1779220192111,38.56,76787.78,0.1,-0.99199,2e-05,0.62794]
[1779220197368,38.56,76788.16,0.1,-0.99198,2e-05,0.62847]
[1779220197417,38.56,76787.6,0.1,-0.99199,2e-05,0.62769]
[1779220197519,38.56,76787.6,0.1,-0.99199,2e-05,0.62769]
[1779220197689,38.56,76787.94,0.1,-0.99199,2e-05,0.62816]
[1779220200712,38.56,76778.01,0.1,-0.99218,2e-05,0.61459]
[1779220201717,38.56,76779.76,0.1,-0.99215,2e-05,0.61696]
[1779220202694,38.56,76779.76,0.1,-0.99215,2e-05,0.61696]
[1779220202772,38.56,76779.76,0.1,-0.99215,2e-05,0.61696]
[1779220202780,38.56,76779.85,0.1,-0.99215,2e-05,0.61709]
[1779220204118,38.56,76778.01,0.1,-0.99218,2e-05,0.61459]
[1779220204738,38.56,76776.1,0.1,-0.99222,2e-05,0.61201]
[1779220205543,38.56,76776.1,0.1,-0.99222,2e-05,0.61201]
[1779220205729,38.56,76776.1,0.1,-0.99222,2e-05,0.61201]
[1779220205775,38.56,76776.1,0.1,-0.99222,2e-05,0.61201]
[1779220205877,38.56,76774.14,0.1,-0.99226,2e-05,0.60937]
[1779220207762,38.56,76772.46,0.1,-0.99229,2e-05,0.60711]
[1779220208769,38.56,76765.36,0.1,-0.99243,2e-05,0.59765]
[1779220210238,38.56,76765.36,0.1,-0.99243,2e-05,0.59765]
[1779220210271,38.56,76765.36,0.1,-0.99243,2e-05,0.59765]
[1779220210783,38.56,76757.74,0.1,-0.99257,2e-05,0.58763]
[1779220211790,38.56,76755.65,0.1,-0.99261,2e-05,0.58491]
[1779220212797,38.56,76753.35,0.1,-0.99265,2e-05,0.58193]
[1779220213804,38.56,76749.47,0.1,-0.99272,2e-05,0.57692]
[1779220214811,38.56,76753.66,0.1,-0.99264,2e-05,0.58233]
[1779220216918,38.56,76755.08,0.1,-0.99262,2e-05,0.58417]
[1779220217021,38.56,76755.08,0.1,-0.99262,2e-05,0.58417]
[1779220217067,38.56,76752.28,0.1,-0.99267,2e-05,0.58054]
[1779220217832,38.56,76750.67,0.1,-0.9927,2e-05,0.57846]
[1779220218680,38.56,76750.67,0.1,-0.9927,2e-05,0.57846]
[1779220218777,38.56,76750.67,0.1,-0.9927,2e-05,0.57846]
[1779220218838,38.56,76751.93,0.1,-0.99268,2e-05,0.58009]
[1779220220624,38.56,76752.73,0.1,-0.99266,2e-05,0.58112]
[1779220220771,38.56,76752.73,0.1,-0.99266,2e-05,0.58112]
[1779220220853,38.56,76754.38,0.1,-0.99263,2e-05,0.58326]
[1779220222203,38.56,76757.04,0.1,-0.99258,2e-05,0.58672]
[1779220222866,38.56,76761.99,0.1,-0.99249,2e-05,0.5932]
[1779220223675,38.56,76761.99,0.1,-0.99249,2e-05,0.5932]
[1779220223774,38.56,76761.99,0.1,-0.99249,2e-05,0.5932]
[1779220223874,38.56,76765.94,0.1,-0.99241,2e-05,0.59842]
[1779220224742,38.56,76765.94,0.1,-0.99241,2e-05,0.59842]
[1779220224777,38.56,76765.94,0.1,-0.99241,2e-05,0.59842]
[1779220224880,38.56,76767.39,0.1,-0.99239,2e-05,0.60034]
[1779220227902,38.56,76769.06,0.1,-0.99236,2e-05,0.60256]
[1779220229916,38.56,76771.05,0.1,-0.99232,2e-05,0.60522]
[1779220232637,38.56,76769.83,0.1,-0.99238,2e-05,0.60074]
[1779220232770,38.56,76769.83,0.1,-0.99238,2e-05,0.60074]
[1779220238060,38.56,76770.56,0.1,-0.99236,2e-05,0.60171]
[1779220241435,38.56,76771.74,0.1,-0.99234,2e-05,0.60328]
[1779220241520,38.56,76771.74,0.1,-0.99234,2e-05,0.60328]
[1779220241715,38.56,76771.74,0.1,-0.99234,2e-05,0.60328]
[1779220241775,38.56,76771.74,0.1,-0.99234,2e-05,0.60328]
[1779220241817,38.56,76771.74,0.1,-0.99234,2e-05,0.60328]
[1779220243007,38.56,76773.46,0.1,-0.99231,2e-05,0.60558]
[1779220244852,38.56,76774.88,0.1,-0.99228,2e-05,0.60748]
[1779220245020,38.56,76774.88,0.1,-0.99228,2e-05,0.60748]
[1779220245041,38.56,76779.08,0.1,-0.9922,2e-05,0.61314]
[1779220250076,38.56,76781.39,0.1,-0.99215,2e-05,0.61627]
[1779220251010,38.56,76781.39,0.1,-0.99215,2e-05,0.61627]
[1779220251019,38.56,76781.39,0.1,-0.99215,2e-05,0.61627]
[1779220251083,38.56,76781.38,0.1,-0.99215,2e-05,0.61626]
[1779220256118,38.56,76782.5,0.1,-0.99213,2e-05,0.61778]
[1779220259773,38.56,76782.41,0.1,-0.99213,2e-05,0.61766]
[1779220260146,38.56,76788.23,0.1,-0.99202,2e-05,0.62562]
[1779220262279,38.56,76787.36,0.1,-0.99204,2e-05,0.62443]
[1779220262381,38.56,76785.09,0.1,-0.99208,2e-05,0.62132]
[1779220262522,38.56,76785.09,0.1,-0.99208,2e-05,0.62132]
[1779220267961,38.56,76785.04,0.1,-0.99208,2e-05,0.62125]
[1779220268020,38.56,76785.04,0.1,-0.99208,2e-05,0.62125]
[1779220268202,38.56,76780.3,0.1,-0.99217,2e-05,0.6148]
[1779220269209,38.56,76778.04,0.1,-0.99222,2e-05,0.61174]
[1779220271224,38.56,76770.45,0.1,-0.99236,2e-05,0.60156]
[1779220271670,38.56,76770.45,0.1,-0.99236,2e-05,0.60156]
[1779220271772,38.56,76770.45,0.1,-0.99236,2e-05,0.60156]
[1779220272231,38.56,76764.96,0.1,-0.99247,2e-05,0.59429]
[1779220275252,38.56,76763.31,0.1,-0.9925,2e-05,0.59211]
[1779220277266,38.56,76765.58,0.1,-0.99246,2e-05,0.5951]
[1779220279778,38.56,76766.42,0.1,-0.99244,2e-05,0.59621]
[1779220284314,38.56,76771.46,0.1,-0.99234,2e-05,0.60291]
[1779220284476,38.56,76771.46,0.1,-0.99234,2e-05,0.60291]
[1779220284522,38.56,76771.46,0.1,-0.99234,2e-05,0.60291]
[1779220284557,38.56,76771.46,0.1,-0.99234,2e-05,0.60291]
[1779220284771,38.56,76771.46,0.1,-0.99234,2e-05,0.60291]
[1779220285322,38.56,76775.53,0.1,-0.99227,2e-05,0.60836]
[1779220286329,38.56,76777.39,0.1,-0.99223,2e-05,0.61086]
[1779220287336,38.56,76779.64,0.1,-0.99219,2e-05,0.6139]
[1779220288202,38.56,76779.64,0.1,-0.99219,2e-05,0.6139]
[1779220288274,38.56,76779.64,0.1,-0.99219,2e-05,0.6139]
[1779220288343,38.56,76782.15,0.1,-0.99214,2e-05,0.61731]
[1779220290356,38.56,76779.91,0.1,-0.99218,2e-05,0.61427]
[1779220291364,38.56,76780.33,0.1,-0.99221,2e-05,0.61194]
[1779220293237,38.56,76779.82,0.1,-0.99222,2e-05,0.61125]
[1779220293271,38.56,76779.82,0.1,-0.99222,2e-05,0.61125]
[1779220293372,38.56,76779.82,0.1,-0.99222,2e-05,0.61125]
[1779220293378,38.56,76779.92,0.1,-0.99222,2e-05,0.61139]
[1779220293520,38.56,76779.92,0.1,-0.99222,2e-05,0.61139]
[1779220298413,38.56,76783.18,0.1,-0.99215,2e-05,0.6158]
[1779220300916,38.56,76783.59,0.1,-0.99215,2e-05,0.61636]
[1779220300921,38.56,76783.59,0.1,-0.99215,2e-05,0.61636]
[1779220301021,38.56,76783.59,0.1,-0.99215,2e-05,0.61636]
[1779220301433,38.56,76783.67,0.1,-0.99214,2e-05,0.61647]
[1779220305462,38.56,76780.52,0.1,-0.99221,2e-05,0.6122]
[1779220310497,38.56,76780.88,0.1,-0.9922,2e-05,0.61268]
[1779220313069,38.56,76781.75,0.1,-0.99218,2e-05,0.61386]
[1779220313074,38.56,76781.75,0.1,-0.99218,2e-05,0.61386]
[1779220313272,38.56,76781.75,0.1,-0.99218,2e-05,0.61386]
[1779220313310,38.56,76781.97,0.1,-0.99218,2e-05,0.61416]
[1779220317381,38.56,76781.12,0.1,-0.99219,2e-05,0.61301]
[1779220317478,38.56,76780.48,0.1,-0.99221,2e-05,0.61214]
[1779220317532,38.56,76780.48,0.1,-0.99221,2e-05,0.61214]
[1779220322763,38.56,76778.87,0.1,-0.99224,2e-05,0.60997]
[1779220322772,38.56,76778.87,0.1,-0.99224,2e-05,0.60997]
[1779220322863,38.56,76778.96,0.1,-0.99224,2e-05,0.61009]
[1779220326412,38.56,76779.64,0.1,-0.99222,2e-05,0.61101]
[1779220326522,38.56,76780.36,0.1,-0.99221,2e-05,0.61198]
[1779220326608,38.56,76783.42,0.1,-0.99215,2e-05,0.61613]
[1779220327616,38.56,76788.15,0.1,-0.99206,2e-05,0.62258]
[1779220328852,38.56,76788.15,0.1,-0.99206,2e-05,0.62258]
[1779220329019,38.56,76788.15,0.1,-0.99206,2e-05,0.62258]
[1779220329121,38.56,76790.16,0.1,-0.99202,2e-05,0.62534]
[1779220331478,38.56,76790.8,0.1,-0.992,2e-05,0.62622]
[1779220331491,38.56,76790.54,0.1,-0.99201,2e-05,0.62586]
[1779220331520,38.56,76790.54,0.1,-0.99201,2e-05,0.62586]
[1779220331644,38.56,76789.97,0.1,-0.99202,2e-05,0.62508]
[1779220334665,38.56,76791.41,0.1,-0.99199,2e-05,0.62706]
[1779220335895,38.56,76791.41,0.1,-0.99199,2e-05,0.62706]
[1779220336019,38.56,76791.41,0.1,-0.99199,2e-05,0.62706]
[1779220340954,38.56,76791.8,0.1,-0.99198,2e-05,0.6276]
[1779220341020,38.56,76791.8,0.1,-0.99198,2e-05,0.6276]
[1779220341098,38.56,76791.8,0.1,-0.99198,2e-05,0.6276]
[1779220341269,38.56,76791.8,0.1,-0.99198,2e-05,0.6276]
[1779220341365,38.56,76795.09,0.1,-0.99192,2e-05,0.63215]
[1779220341714,38.56,76797.21,0.1,-0.99187,2e-05,0.6351]
[1779220342721,38.56,76798.86,0.1,-0.99184,2e-05,0.6374]
[1779220347756,38.56,76799.02,0.1,-0.99184,2e-05,0.63763]
[1779220349770,38.56,76795.7,0.1,-0.99191,2e-05,0.633]
[1779220351330,38.56,76795.7,0.1,-0.99191,2e-05,0.633]
[1779220351388,38.56,76795.7,0.1,-0.99191,2e-05,0.633]
[1779220351520,38.56,76795.7,0.1,-0.99191,2e-05,0.633]
[1779220351513,38.56,76793.17,0.1,-0.99199,2e-05,0.62655]
[1779220351784,38.56,76793.26,0.1,-0.99199,2e-05,0.62667]
[1779220352790,38.56,76791.47,0.1,-0.99203,2e-05,0.62421]
[1779220353807,38.56,76788.7,0.1,-0.99208,2e-05,0.62041]
[1779220354644,38.56,76788.7,0.1,-0.99208,2e-05,0.62041]
[1779220354726,38.56,76788.7,0.1,-0.99208,2e-05,0.62041]
[1779220354772,38.56,76788.7,0.1,-0.99208,2e-05,0.62041]
[1779220354814,38.56,76786.05,0.1,-0.99213,2e-05,0.61679]
[1779220355821,38.56,76784.03,0.1,-0.99217,2e-05,0.61405]
[1779220357836,38.56,76781.67,0.1,-0.99222,2e-05,0.61086]
[1779220360759,38.56,76782.43,0.1,-0.9922,2e-05,0.61188]
[1779220360769,38.56,76782.43,0.1,-0.9922,2e-05,0.61188]
[1779220360885,38.56,76782.43,0.1,-0.9922,2e-05,0.61188]
[1779220361020,38.56,76782.43,0.1,-0.9922,2e-05,0.61188]
[1779220361121,38.56,76782.27,0.1,-0.99221,2e-05,0.61167]
[1779220366430,38.56,76782.8,0.1,-0.9922,2e-05,0.61238]
[1779220366519,38.56,76782.8,0.1,-0.9922,2e-05,0.61238]
[1779220366499,38.56,76784.97,0.1,-0.99215,2e-05,0.61532]
[1779220366564,38.56,76784.97,0.1,-0.99215,2e-05,0.61532]
[1779220366770,38.56,76784.97,0.1,-0.99215,2e-05,0.61532]
[1779220366901,38.56,76788.64,0.1,-0.99208,2e-05,0.62033]
[1779220368536,38.56,76788.64,0.1,-0.99208,2e-05,0.62033]
[1779220368550,38.56,76792.4,0.1,-0.99201,2e-05,0.62548]
[1779220368769,38.56,76792.4,0.1,-0.99201,2e-05,0.62548]
[1779220369067,38.56,76792.4,0.1,-0.99201,2e-05,0.62548]
[1779220369270,38.56,76792.4,0.1,-0.99201,2e-05,0.62548]
[1779220369361,38.56,76796.98,0.1,-0.99192,2e-05,0.63182]
[1779220369922,38.56,76799.57,0.1,-0.99186,2e-05,0.63542]
[1779220370939,38.56,76803.25,0.1,-0.99179,2e-05,0.64057]
[1779220371941,38.56,76808.31,0.1,-0.99169,2e-05,0.6477]
[1779220372868,38.56,76808.31,0.1,-0.99169,2e-05,0.6477]
[1779220373020,38.56,76808.31,0.1,-0.99169,2e-05,0.6477]
[1779220373343,38.56,76808.31,0.1,-0.99169,2e-05,0.6477]
[1779220373519,38.56,76808.31,0.1,-0.99169,2e-05,0.6477]
[1779220373476,38.56,76806.83,0.1,-0.99172,2e-05,0.64561]
[1779220374962,38.56,76808.31,0.1,-0.99169,2e-05,0.6477]
[1779220376975,38.56,76810.22,0.1,-0.99165,2e-05,0.65042]
[1779220382011,38.56,76813.29,0.1,-0.99158,2e-05,0.65479]
[1779220384703,38.56,76812.69,0.1,-0.9916,2e-05,0.65393]
[1779220384769,38.56,76812.69,0.1,-0.9916,2e-05,0.65393]
[1779220384812,38.56,76812.69,0.1,-0.9916,2e-05,0.65393]
[1779220385026,38.56,76812.69,0.1,-0.9916,2e-05,0.65393]
[1779220385032,38.56,76815.57,0.1,-0.99154,2e-05,0.65806]
[1779220390067,38.56,76816.57,0.1,-0.99151,2e-05,0.65949]
[1779220393102,38.56,76817.69,0.1,-0.99149,2e-05,0.66111]
[1779220393269,38.56,76817.69,0.1,-0.99149,2e-05,0.66111]
[1779220393300,38.56,76817.69,0.1,-0.99149,2e-05,0.66111]
[1779220393521,38.56,76817.69,0.1,-0.99149,2e-05,0.66111]
[1779220393371,38.56,76817.1,0.1,-0.9915,2e-05,0.66026]
[1779220394370,38.56,76814.19,0.1,-0.99156,2e-05,0.65608]
[1779220396109,38.56,76813.08,0.1,-0.99159,2e-05,0.65449]
[1779220399985,38.56,76812.45,0.1,-0.9916,2e-05,0.65359]
[1779220400024,38.56,76812.45,0.1,-0.9916,2e-05,0.65359]
[1779220400151,38.56,76812.45,0.1,-0.9916,2e-05,0.65359]
[1779220400270,38.56,76812.45,0.1,-0.9916,2e-05,0.65359]
[1779220400305,38.56,76811.53,0.1,-0.99162,2e-05,0.65228]
[1779220404165,38.56,76812.67,0.1,-0.9916,2e-05,0.65391]
[1779220405131,38.56,76812.67,0.1,-0.9916,2e-05,0.65391]
[1779220406218,38.56,76813.47,0.1,-0.99158,2e-05,0.65505]
[1779220406269,38.56,76813.47,0.1,-0.99158,2e-05,0.65505]
[1779220406317,38.56,76818.92,0.1,-0.99146,2e-05,0.66288]
[1779220407443,38.56,76821.72,0.1,-0.99141,2e-05,0.66693]
[1779220410902,38.56,76821.22,0.1,-0.99142,2e-05,0.66621]
[1779220411019,38.56,76821.22,0.1,-0.99142,2e-05,0.66621]
[1779220411214,38.56,76822.72,0.1,-0.99142,2e-05,0.66531]
[1779220415431,38.56,76821.72,0.1,-0.99144,2e-05,0.66386]
[1779220415521,38.56,76821.72,0.1,-0.99144,2e-05,0.66386]
[1779220415589,38.56,76820.47,0.1,-0.99147,2e-05,0.66205]
[1779220416248,38.56,76816.51,0.1,-0.99155,2e-05,0.65636]
[1779220417256,38.56,76811.21,0.1,-0.99166,2e-05,0.6488]
[1779220422291,38.56,76809.49,0.1,-0.9917,2e-05,0.64636]
[1779220423298,38.56,76808.11,0.1,-0.99173,2e-05,0.64441]
[1779220425312,38.56,76806.67,0.1,-0.99176,2e-05,0.64238]
[1779220426319,38.56,76805.42,0.1,-0.99178,2e-05,0.64062]
[1779220427326,38.56,76803.9,0.1,-0.99181,2e-05,0.63849]
[1779220428332,38.56,76802.75,0.1,-0.99184,2e-05,0.63688]
[1779220430533,38.56,76803.51,0.1,-0.99182,2e-05,0.63794]
[1779220430557,38.56,76803.2,0.1,-0.99183,2e-05,0.63751]
[1779220434375,38.56,76804.83,0.1,-0.99179,2e-05,0.63979]
[1779220435382,38.56,76806.05,0.1,-0.99177,2e-05,0.64151]
[1779220440417,38.56,76804.77,0.1,-0.9918,2e-05,0.63971]
[1779220441424,38.56,76800.47,0.1,-0.99188,2e-05,0.6337]
[1779220442430,38.56,76797.21,0.1,-0.99195,2e-05,0.62917]
[1779220445451,38.56,76796.06,0.1,-0.99197,2e-05,0.62758]
[1779220447466,38.56,76794.32,0.1,-0.99201,2e-05,0.62518]
[1779220450117,38.56,76793.36,0.1,-0.99203,2e-05,0.62386]
[1779220450237,38.56,76793.36,0.1,-0.99203,2e-05,0.62386]
[1779220450487,38.56,76790.54,0.1,-0.99208,2e-05,0.62]
[1779220451494,38.56,76787.77,0.1,-0.99214,2e-05,0.61622]
[1779220452501,38.56,76785.53,0.1,-0.99218,2e-05,0.61318]
[1779220457536,38.56,76785.73,0.1,-0.99218,2e-05,0.61345]
[1779220459769,38.56,76784.77,0.1,-0.99219,2e-05,0.61215]
[1779220460557,38.56,76784.41,0.1,-0.9922,2e-05,0.61166]
[1779220461774,38.56,76784.37,0.1,-0.9922,2e-05,0.61161]
[1779220462570,38.56,76784.38,0.1,-0.9922,2e-05,0.61162]
[1779220467607,38.56,76784.85,0.1,-0.99219,2e-05,0.61226]
[1779220468388,38.56,76784.85,0.1,-0.99219,2e-05,0.61226]
[1779220468519,38.56,76784.85,0.1,-0.99219,2e-05,0.61226]
[1779220468614,38.56,76787.89,0.1,-0.99213,2e-05,0.61638]
[1779220468769,38.56,76787.89,0.1,-0.99213,2e-05,0.61638]
[1779220469020,38.56,76787.89,0.1,-0.99213,2e-05,0.61638]
[1779220469621,38.56,76790.6,0.1,-0.99208,2e-05,0.62008]
[1779220470632,38.56,76786.34,0.1,-0.99216,2e-05,0.61428]
[1779220470851,38.56,76786.34,0.1,-0.99216,2e-05,0.61428]
[1779220471021,38.56,76786.34,0.1,-0.99216,2e-05,0.61428]
[1779220471639,38.56,76786.86,0.1,-0.99219,2e-05,0.61208]
[1779220474887,38.56,76785.7,0.1,-0.99221,2e-05,0.61051]
[1779220475021,38.56,76785.7,0.1,-0.99221,2e-05,0.61051]
[1779220475040,38.56,76785.7,0.1,-0.99221,2e-05,0.61051]
[1779220475268,38.56,76785.7,0.1,-0.99221,2e-05,0.61051]
[1779220475347,38.56,76785.7,0.1,-0.99221,2e-05,0.61051]
[1779220477875,38.56,76784.14,0.1,-0.99224,2e-05,0.6084]
[1779220478026,38.56,76784.14,0.1,-0.99224,2e-05,0.6084]
[1779220478688,38.56,76775.3,0.1,-0.99241,2e-05,0.59659]
[1779220479695,38.56,76770.98,0.1,-0.99249,2e-05,0.59089]
[1779220480708,38.56,76765.73,0.1,-0.99259,2e-05,0.58402]
[1779220481711,38.56,76757.95,0.1,-0.99274,2e-05,0.57396]
[1779220483549,38.56,76752.93,0.1,-0.99283,2e-05,0.56754]
[1779220483726,38.56,76756.51,0.1,-0.99276,2e-05,0.57211]
[1779220485283,38.56,76756.51,0.1,-0.99276,2e-05,0.57211]
[1779220485520,38.56,76756.51,0.1,-0.99276,2e-05,0.57211]
[1779220485611,38.56,76758.51,0.1,-0.99273,2e-05,0.57468]
[1779220485795,38.56,76758.51,0.1,-0.99273,2e-05,0.57468]
[1779220486019,38.56,76758.51,0.1,-0.99273,2e-05,0.57468]
[1779220486120,38.56,76759.13,0.1,-0.99271,2e-05,0.57547]
[1779220490775,38.56,76754.87,0.1,-0.99279,2e-05,0.57002]
[1779220491696,38.56,76754.87,0.1,-0.99279,2e-05,0.57002]
[1779220491774,38.56,76754.87,0.1,-0.99279,2e-05,0.57002]
[1779220491782,38.56,76752.18,0.1,-0.99284,2e-05,0.56659]
[1779220492788,38.56,76748.75,0.1,-0.9929,2e-05,0.56225]
[1779220495368,38.56,76748.26,0.1,-0.99291,2e-05,0.56163]
[1779220495519,38.56,76748.26,0.1,-0.99291,2e-05,0.56163]
[1779220495525,38.56,76748.66,0.1,-0.9929,2e-05,0.56214]
[1779220496403,38.56,76748.66,0.1,-0.9929,2e-05,0.56214]
[1779220496527,38.56,76748.66,0.1,-0.9929,2e-05,0.56214]
[1779220499342,38.56,76749.44,0.1,-0.99289,2e-05,0.56312]
[1779220499520,38.56,76749.44,0.1,-0.99289,2e-05,0.56312]
[1779220499540,38.56,76749.44,0.1,-0.99289,2e-05,0.56312]
[1779220499642,38.56,76748.1,0.1,-0.99291,2e-05,0.56143]
[1779220499771,38.56,76748.1,0.1,-0.99291,2e-05,0.56143]
[1779220500845,38.56,76729.91,0.1,-0.99323,2e-05,0.53889]
[1779220501852,38.56,76722.86,0.1,-0.99335,2e-05,0.53036]
[1779220502859,38.56,76720.65,0.1,-0.99339,2e-05,0.52771]
[1779220504873,38.56,76718.53,0.1,-0.99343,2e-05,0.52517]
[1779220507893,38.56,76721.35,0.1,-0.99338,2e-05,0.52855]
[1779220509664,38.56,76721.35,0.1,-0.99338,2e-05,0.52855]
[1779220509774,38.56,76721.13,0.1,-0.99338,2e-05,0.52828]
[1779220513626,38.56,76721.92,0.1,-0.99337,2e-05,0.52923]
[1779220512929,38.56,76719.44,0.1,-0.99341,2e-05,0.52626]
[1779220513749,38.56,76719.44,0.1,-0.99341,2e-05,0.52626]
[1779220513774,38.56,76719.44,0.1,-0.99341,2e-05,0.52626]
[1779220513938,38.56,76718.43,0.1,-0.99343,2e-05,0.52506]
[1779220515952,38.56,76716.27,0.1,-0.99347,2e-05,0.52249]
[1779220519551,38.56,76715.49,0.1,-0.99348,2e-05,0.52156]
[1779220519770,38.56,76714.89,0.1,-0.99349,2e-05,0.52085]
[1779220519794,38.56,76714.89,0.1,-0.99349,2e-05,0.52085]
[1779220520019,38.56,76714.89,0.1,-0.99349,2e-05,0.52085]
[1779220520121,38.56,76713.22,0.1,-0.99352,2e-05,0.51888]
[1779220526023,38.56,76712.64,0.1,-0.99353,2e-05,0.51819]
[1779220526729,38.56,76712.64,0.1,-0.99353,2e-05,0.51819]
[1779220526779,38.56,76712.64,0.1,-0.99353,2e-05,0.51819]
[1779220528037,38.56,76714.95,0.1,-0.99349,2e-05,0.52092]
[1779220529044,38.56,76717.95,0.1,-0.99344,2e-05,0.52448]
[1779220531468,38.56,76718.64,0.1,-0.99343,2e-05,0.52531]
[1779220531521,38.56,76718.64,0.1,-0.99343,2e-05,0.52531]
[1779220531660,38.56,76718.64,0.1,-0.99343,2e-05,0.52531]
[1779220531715,38.56,76718.81,0.1,-0.99345,2e-05,0.52291]
[1779220531771,38.56,76718.81,0.1,-0.99345,2e-05,0.52291]
[1779220536094,38.56,76724.44,0.1,-0.99336,2e-05,0.52964]
[1779220537307,38.56,76724.44,0.1,-0.99336,2e-05,0.52964]
[1779220537526,38.56,76724.44,0.1,-0.99336,2e-05,0.52964]
[1779220537594,38.56,76724.44,0.1,-0.99336,2e-05,0.52964]
[1779220537621,38.56,76727.35,0.1,-0.99331,2e-05,0.53314]
[1779220537770,38.56,76727.35,0.1,-0.99331,2e-05,0.53314]
[1779220540674,38.56,76728.93,0.1,-0.99328,2e-05,0.53505]
[1779220540774,38.56,76730.47,0.1,-0.99326,2e-05,0.53692]
[1779220541130,38.56,76733.05,0.1,-0.99321,2e-05,0.54006]
[1779220546166,38.56,76734.21,0.1,-0.99319,2e-05,0.54148]
[1779220547580,38.56,76734.21,0.1,-0.99319,2e-05,0.54148]
[1779220547770,38.56,76735.52,0.1,-0.99317,2e-05,0.54309]
[1779220548729,38.56,76735.52,0.1,-0.99317,2e-05,0.54309]
[1779220548771,38.56,76735.53,0.1,-0.99317,2e-05,0.5431]
[1779220549186,38.56,76735.62,0.1,-0.99317,2e-05,0.54321]
[1779220551202,38.56,76737.7,0.1,-0.99313,2e-05,0.54577]
[1779220553216,38.56,76740.73,0.1,-0.99308,2e-05,0.54951]
[1779220554364,38.56,76740.73,0.1,-0.99308,2e-05,0.54951]
[1779220554521,38.56,76740.73,0.1,-0.99308,2e-05,0.54951]
[1779220554651,38.56,76743.5,0.1,-0.99303,2e-05,0.55295]
[1779220555230,38.56,76745.17,0.1,-0.993,2e-05,0.55503]
[1779220560037,38.56,76745.22,0.1,-0.993,2e-05,0.5551]
[1779220560269,38.56,76745.22,0.1,-0.993,2e-05,0.5551]
[1779220560528,38.56,76745.22,0.1,-0.993,2e-05,0.5551]
[1779220560592,38.56,76749.5,0.1,-0.99292,2e-05,0.56046]
[1779220560779,38.56,76749.5,0.1,-0.99292,2e-05,0.56046]
[1779220561272,38.56,76751.45,0.1,-0.99289,2e-05,0.56292]
[1779220562279,38.56,76756.09,0.1,-0.9928,2e-05,0.56881]
[1779220563671,38.56,76756.09,0.1,-0.9928,2e-05,0.56881]
[1779220563749,38.56,76759.03,0.1,-0.99275,2e-05,0.57257]
[1779220563771,38.56,76759.03,0.1,-0.99275,2e-05,0.57257]
[1779220565300,38.56,76762.77,0.1,-0.99268,2e-05,0.57738]
[1779220566307,38.56,76766.06,0.1,-0.99262,2e-05,0.58164]
[1779220567004,38.56,76766.06,0.1,-0.99262,2e-05,0.58164]
[1779220567022,38.56,76766.06,0.1,-0.99262,2e-05,0.58164]
[1779220568321,38.56,76761.92,0.1,-0.9927,2e-05,0.57628]
[1779220569739,38.56,76761.92,0.1,-0.9927,2e-05,0.57628]
[1779220569773,38.56,76760.36,0.1,-0.99273,2e-05,0.57428]
[1779220570335,38.56,76760.25,0.1,-0.99273,2e-05,0.57414]
[1779220571756,38.56,76760.25,0.1,-0.99273,2e-05,0.57414]
[1779220571769,38.56,76759.98,0.1,-0.99273,2e-05,0.57379]
[1779220577385,38.56,76760.42,0.1,-0.99273,2e-05,0.57435]
[1779220578837,38.56,76760.45,0.1,-0.99272,2e-05,0.57439]
[1779220579010,38.56,76760.45,0.1,-0.99272,2e-05,0.57439]
[1779220579020,38.56,76760.45,0.1,-0.99272,2e-05,0.57439]
[1779220579399,38.56,76756.87,0.1,-0.99279,2e-05,0.56981]
[1779220580406,38.56,76754.56,0.1,-0.99283,2e-05,0.56686]
[1779220583426,38.56,76752.84,0.1,-0.99286,2e-05,0.56468]
[1779220585034,38.56,76753.35,0.1,-0.99285,2e-05,0.56533]
[1779220585211,38.56,76753.35,0.1,-0.99285,2e-05,0.56533]
[1779220585273,38.56,76753.35,0.1,-0.99285,2e-05,0.56533]
[1779220585440,38.56,76753.21,0.1,-0.99286,2e-05,0.56515]
[1779220590475,38.56,76752.62,0.1,-0.99287,2e-05,0.5644]
[1779220591482,38.56,76752.53,0.1,-0.9929,2e-05,0.56155]
[1779220593631,38.56,76752.73,0.1,-0.9929,2e-05,0.5618]
[1779220593770,38.56,76752.73,0.1,-0.9929,2e-05,0.5618]
[1779220593991,38.56,76751.16,0.1,-0.99293,2e-05,0.55982]
[1779220594020,38.56,76751.16,0.1,-0.99293,2e-05,0.55982]
[1779220594504,38.56,76750.43,0.1,-0.99294,2e-05,0.5589]
[1779220597525,38.56,76748.36,0.1,-0.99298,2e-05,0.55631]
[1779220602560,38.56,76749.62,0.1,-0.99295,2e-05,0.55789]
[1779220603788,38.56,76749.62,0.1,-0.99295,2e-05,0.55789]
[1779220604020,38.56,76750.1,0.1,-0.99295,2e-05,0.55849]
[1779220608935,38.56,76751.51,0.1,-0.99292,2e-05,0.56026]
[1779220609020,38.56,76751.51,0.1,-0.99292,2e-05,0.56026]
[1779220609093,38.56,76751.51,0.1,-0.99292,2e-05,0.56026]
[1779220609273,38.56,76751.51,0.1,-0.99292,2e-05,0.56026]
[1779220609609,38.56,76752.04,0.1,-0.99291,2e-05,0.56093]
[1779220614646,38.56,76751.68,0.1,-0.99292,2e-05,0.56048]
[1779220619682,38.56,76750.07,0.1,-0.99295,2e-05,0.55845]
[1779220620688,38.56,76748.32,0.1,-0.99298,2e-05,0.55626]
[1779220621770,38.56,76748.32,0.1,-0.99298,2e-05,0.55626]
[1779220626730,38.56,76750.26,0.1,-0.99294,2e-05,0.55869]
[1779220630609,38.56,76750.23,0.1,-0.99294,2e-05,0.55865]
[1779220630664,38.56,76750.23,0.1,-0.99294,2e-05,0.55865]
[1779220630771,38.56,76750.23,0.1,-0.99294,2e-05,0.55865]
[1779220630758,38.56,76749.98,0.1,-0.99295,2e-05,0.55834]
[1779220635794,38.56,76749.14,0.1,-0.99296,2e-05,0.55728]
[1779220638377,38.56,76749.83,0.1,-0.99295,2e-05,0.55815]
[1779220638421,38.56,76749.83,0.1,-0.99295,2e-05,0.55815]
[1779220638529,38.56,76749.83,0.1,-0.99295,2e-05,0.55815]
[1779220638815,38.56,76750.15,0.1,-0.99295,2e-05,0.55855]
[1779220643849,38.56,76750.21,0.1,-0.99294,2e-05,0.55863]
[1779220646249,38.56,76750.21,0.1,-0.99294,2e-05,0.55863]
[1779220646271,38.56,76750.21,0.1,-0.99294,2e-05,0.55863]
[1779220646302,38.56,76750.21,0.1,-0.99294,2e-05,0.55863]
[1779220646522,38.56,76750.21,0.1,-0.99294,2e-05,0.55863]
[1779220646622,38.56,76751.32,0.1,-0.99292,2e-05,0.56002]
[1779220651905,38.56,76751.02,0.1,-0.99296,2e-05,0.55692]
[1779220654424,38.56,76751.09,0.1,-0.99296,2e-05,0.55701]
[1779220654520,38.56,76751.09,0.1,-0.99296,2e-05,0.55701]
[1779220657947,38.56,76754.64,0.1,-0.9929,2e-05,0.56147]
[1779220659180,38.56,76754.64,0.1,-0.9929,2e-05,0.56147]
[1779220659271,38.56,76754.64,0.1,-0.9929,2e-05,0.56147]
[1779220659372,38.56,76755.81,0.1,-0.99288,2e-05,0.56295]
[1779220661975,38.56,76752.77,0.1,-0.99293,2e-05,0.55912]
[1779220665370,38.56,76753.23,0.1,-0.99292,2e-05,0.5597]
[1779220665441,38.56,76753.23,0.1,-0.99292,2e-05,0.5597]
[1779220665520,38.56,76753.23,0.1,-0.99292,2e-05,0.5597]
[1779220665529,38.56,76753.67,0.1,-0.99292,2e-05,0.56025]
[1779220668019,38.56,76756.53,0.1,-0.99286,2e-05,0.56386]
[1779220670020,38.56,76757.82,0.1,-0.99284,2e-05,0.5655]
[1779220670275,38.56,76757.82,0.1,-0.99284,2e-05,0.5655]
[1779220670371,38.56,76757.9,0.1,-0.99284,2e-05,0.5656]
[1779220671895,38.56,76757.99,0.1,-0.99284,2e-05,0.56572]
[1779220672019,38.56,76757.99,0.1,-0.99284,2e-05,0.56572]
[1779220672048,38.56,76760.18,0.1,-0.9928,2e-05,0.5685]
[1779220673056,38.56,76762.26,0.1,-0.99276,2e-05,0.57116]
[1779220678091,38.56,76761.69,0.1,-0.99277,2e-05,0.57043]
[1779220681556,38.56,76761.67,0.1,-0.99277,2e-05,0.57041]
[1779220681774,38.56,76761.67,0.1,-0.99277,2e-05,0.57041]
[1779220681805,38.56,76761.67,0.1,-0.99277,2e-05,0.57041]
[1779220681796,38.56,76756.28,0.1,-0.99287,2e-05,0.56355]
[1779220682020,38.56,76756.28,0.1,-0.99287,2e-05,0.56355]
[1779220682118,38.56,76752.27,0.1,-0.99294,2e-05,0.55849]
[1779220684133,38.56,76751.86,0.1,-0.99295,2e-05,0.55797]
[1779220689169,38.56,76753.62,0.1,-0.99292,2e-05,0.56019]
[1779220694204,38.56,76753.66,0.1,-0.99292,2e-05,0.56024]
[1779220699239,38.56,76753.68,0.1,-0.99292,2e-05,0.56026]
[1779220702862,38.56,76754.43,0.1,-0.9929,2e-05,0.56121]
[1779220703020,38.56,76754.93,0.1,-0.99289,2e-05,0.56184]
[1779220708302,38.56,76756.02,0.1,-0.99287,2e-05,0.56322]
[1779220710298,38.56,76756.01,0.1,-0.99287,2e-05,0.56321]
[1779220710458,38.56,76756.01,0.1,-0.99287,2e-05,0.56321]
[1779220710832,38.56,76756.01,0.1,-0.99287,2e-05,0.56321]
[1779220710904,38.56,76755.97,0.1,-0.99287,2e-05,0.56315]
[1779220711020,38.56,76755.97,0.1,-0.99287,2e-05,0.56315]
[1779220712330,38.56,76755.98,0.1,-0.99291,2e-05,0.56042]
[1779220717365,38.56,76755.48,0.1,-0.99292,2e-05,0.55979]
[1779220719771,38.56,76755.46,0.1,-0.99292,2e-05,0.55977]
[1779220721271,38.56,76754.31,0.1,-0.99294,2e-05,0.55832]
[1779220721520,38.56,76754.31,0.1,-0.99294,2e-05,0.55832]
[1779220721620,38.56,76751.37,0.1,-0.99299,2e-05,0.55463]
[1779220723689,38.56,76749.8,0.1,-0.99302,2e-05,0.55267]
[1779220723770,38.56,76749.8,0.1,-0.99302,2e-05,0.55267]
[1779220724415,38.56,76753.23,0.1,-0.99296,2e-05,0.55696]
[1779220729305,38.56,76753.48,0.1,-0.99295,2e-05,0.55728]
[1779220729523,38.56,76753.48,0.1,-0.99295,2e-05,0.55728]
[1779220729551,38.56,76753.86,0.1,-0.99295,2e-05,0.55776]
[1779220729965,38.56,76753.86,0.1,-0.99295,2e-05,0.55776]
[1779220730020,38.56,76753.86,0.1,-0.99295,2e-05,0.55776]
[1779220736504,38.56,76751.87,0.1,-0.99298,2e-05,0.55526]
[1779220737105,38.56,76751.87,0.1,-0.99298,2e-05,0.55526]
[1779220737276,38.56,76751.87,0.1,-0.99298,2e-05,0.55526]
[1779220737857,38.56,76751.87,0.1,-0.99298,2e-05,0.55526]
[1779220737894,38.56,76752.11,0.1,-0.99298,2e-05,0.55556]
[1779220738019,38.56,76752.11,0.1,-0.99298,2e-05,0.55556]
[1779220742546,38.56,76753.83,0.1,-0.99295,2e-05,0.55772]
[1779220743773,38.56,76753.83,0.1,-0.99295,2e-05,0.55772]
[1779220746574,38.56,76755.48,0.1,-0.99292,2e-05,0.55979]
[1779220746951,38.56,76755.48,0.1,-0.99292,2e-05,0.55979]
[1779220747019,38.56,76755.48,0.1,-0.99292,2e-05,0.55979]
[1779220747580,38.56,76754.86,0.1,-0.99293,2e-05,0.55901]
[1779220749051,38.56,76755.68,0.1,-0.99291,2e-05,0.56005]
[1779220749276,38.56,76755.68,0.1,-0.99291,2e-05,0.56005]
[1779220752420,38.56,76754.12,0.1,-0.99294,2e-05,0.55808]
[1779220752616,38.56,76748.68,0.1,-0.99304,2e-05,0.55128]
[1779220753622,38.56,76746.45,0.1,-0.99308,2e-05,0.54851]
[1779220755837,38.56,76747.33,0.1,-0.99306,2e-05,0.5496]
[1779220758658,38.56,76743.02,0.1,-0.99314,2e-05,0.54427]
[1779220759109,38.56,76743.02,0.1,-0.99314,2e-05,0.54427]
[1779220759269,38.56,76743.02,0.1,-0.99314,2e-05,0.54427]
[1779220759945,38.56,76743.02,0.1,-0.99314,2e-05,0.54427]
[1779220759665,38.56,76740.88,0.1,-0.99317,2e-05,0.54165]
[1779220760024,38.56,76740.88,0.1,-0.99317,2e-05,0.54165]
[1779220761679,38.56,76744.23,0.1,-0.99312,2e-05,0.54577]
[1779220763693,38.56,76746.77,0.1,-0.99307,2e-05,0.54891]
[1779220764700,38.56,76748.54,0.1,-0.99304,2e-05,0.55111]
[1779220765049,38.56,76748.54,0.1,-0.99304,2e-05,0.55111]
[1779220765141,38.56,76748.54,0.1,-0.99304,2e-05,0.55111]
[1779220765269,38.56,76748.54,0.1,-0.99304,2e-05,0.55111]
[1779220765707,38.56,76748.28,0.1,-0.99305,2e-05,0.55078]
[1779220768728,38.56,76746.43,0.1,-0.99308,2e-05,0.54849]
[1779220770064,38.56,76746.81,0.1,-0.99307,2e-05,0.54896]
[1779220770117,38.56,76746.81,0.1,-0.99307,2e-05,0.54896]
[1779220770269,38.56,76746.81,0.1,-0.99307,2e-05,0.54896]
[1779220770742,38.56,76746.84,0.1,-0.99307,2e-05,0.54899]
[1779220771748,38.56,76748.43,0.1,-0.99308,2e-05,0.54827]
[1779220774995,38.56,76747.87,0.1,-0.99309,2e-05,0.54757]
[1779220775020,38.56,76747.87,0.1,-0.99309,2e-05,0.54757]
[1779220775206,38.56,76747.87,0.1,-0.99309,2e-05,0.54757]
[1779220775270,38.56,76747.87,0.1,-0.99309,2e-05,0.54757]
[1779220775777,38.56,76747.92,0.1,-0.99308,2e-05,0.54763]
[1779220780812,38.56,76748.49,0.1,-0.99307,2e-05,0.54834]
[1779220784081,38.56,76749.58,0.1,-0.99306,2e-05,0.54969]
[1779220784269,38.56,76749.58,0.1,-0.99306,2e-05,0.54969]
[1779220784399,38.56,76749.58,0.1,-0.99306,2e-05,0.54969]
[1779220784525,38.56,76749.58,0.1,-0.99306,2e-05,0.54969]
[1779220784840,38.56,76749.7,0.1,-0.99305,2e-05,0.54984]
[1779220785847,38.56,76754.68,0.1,-0.99296,2e-05,0.55606]
[1779220786854,38.56,76757.41,0.1,-0.99292,2e-05,0.55949]
[1779220787955,38.56,76757.41,0.1,-0.99292,2e-05,0.55949]
[1779220788021,38.56,76756.37,0.1,-0.99293,2e-05,0.55818]
[1779220791121,38.56,76754.27,0.1,-0.99297,2e-05,0.55554]
[1779220791272,38.56,76754.27,0.1,-0.99297,2e-05,0.55554]
[1779220791888,38.56,76754.42,0.1,-0.99297,2e-05,0.55573]
[1779220792980,38.56,76754.42,0.1,-0.99297,2e-05,0.55573]
[1779220793020,38.56,76755.91,0.1,-0.99294,2e-05,0.5576]
[1779220793903,38.56,76757.74,0.1,-0.99291,2e-05,0.5599]
[1779220797218,38.56,76758.83,0.1,-0.99289,2e-05,0.56128]
[1779220797272,38.56,76758.83,0.1,-0.99289,2e-05,0.56128]
[1779220797931,38.56,76757.2,0.1,-0.99292,2e-05,0.55922]
[1779220800952,38.56,76761.42,0.1,-0.99284,2e-05,0.56456]
[1779220801194,38.56,76761.42,0.1,-0.99284,2e-05,0.56456]
[1779220801271,38.56,76761.42,0.1,-0.99284,2e-05,0.56456]
[1779220801959,38.56,76765.28,0.1,-0.99277,2e-05,0.56948]
[1779220802966,38.56,76769.42,0.1,-0.9927,2e-05,0.57479]
[1779220803973,38.56,76773.67,0.1,-0.99262,2e-05,0.58029]
[1779220804025,38.56,76773.67,0.1,-0.99262,2e-05,0.58029]
[1779220804272,38.56,76773.67,0.1,-0.99262,2e-05,0.58029]
[1779220804979,38.56,76776.34,0.1,-0.99257,2e-05,0.58377]
[1779220805992,38.56,76783.37,0.1,-0.99244,2e-05,0.593]
[1779220806998,38.56,76786.13,0.1,-0.99238,2e-05,0.59666]
[1779220812035,38.56,76785.14,0.1,-0.9924,2e-05,0.59535]
[1779220816064,38.56,76783.46,0.1,-0.99243,2e-05,0.59312]
[1779220818021,38.56,76783.46,0.1,-0.99243,2e-05,0.59312]
[1779220819193,38.56,76782.93,0.1,-0.99244,2e-05,0.59242]
[1779220819277,38.56,76782.93,0.1,-0.99244,2e-05,0.59242]
[1779220819294,38.56,76781.75,0.1,-0.99247,2e-05,0.59087]
[1779220821304,38.56,76782.06,0.1,-0.99246,2e-05,0.59127]
[1779220821520,38.56,76782.06,0.1,-0.99246,2e-05,0.59127]
[1779220824120,38.56,76784.75,0.1,-0.99241,2e-05,0.59483]
[1779220830162,38.56,76784.68,0.1,-0.99241,2e-05,0.59474]
[1779220831169,38.56,76784.66,0.1,-0.99245,2e-05,0.59185]
[1779220835880,38.56,76785.26,0.1,-0.99243,2e-05,0.59265]
[1779220836024,38.56,76785.26,0.1,-0.99243,2e-05,0.59265]
[1779220835979,38.56,76788.79,0.1,-0.99237,2e-05,0.59733]
[1779220836228,38.56,76788.79,0.1,-0.99237,2e-05,0.59733]
[1779220836273,38.56,76788.79,0.1,-0.99237,2e-05,0.59733]
[1779220836330,38.56,76792.88,0.1,-0.99229,2e-05,0.60279]
[1779220837212,38.56,76794.58,0.1,-0.99226,2e-05,0.60508]
[1779220839226,38.56,76798.05,0.1,-0.99219,2e-05,0.60976]
[1779220843698,38.56,76798.03,0.1,-0.99219,2e-05,0.60973]
[1779220843773,38.56,76798.03,0.1,-0.99219,2e-05,0.60973]
[1779220843812,38.56,76798.03,0.1,-0.99219,2e-05,0.60973]
[1779220844020,38.56,76798.03,0.1,-0.99219,2e-05,0.60973]
[1779220843852,38.56,76796.9,0.1,-0.99221,2e-05,0.60821]
[1779220848060,38.56,76797.15,0.1,-0.99221,2e-05,0.60854]
[1779220848241,38.56,76797.15,0.1,-0.99221,2e-05,0.60854]
[1779220848277,38.56,76797.15,0.1,-0.99221,2e-05,0.60854]
[1779220848288,38.56,76796.16,0.1,-0.99222,2e-05,0.60721]
[1779220853324,38.56,76796.36,0.1,-0.99222,2e-05,0.60748]
[1779220858362,38.56,76795.54,0.1,-0.99224,2e-05,0.60637]
[1779220863933,38.56,76796.4,0.1,-0.99222,2e-05,0.60753]
[1779220864022,38.56,76796.4,0.1,-0.99222,2e-05,0.60753]
[1779220864039,38.56,76797.28,0.1,-0.9922,2e-05,0.60872]
[1779220864090,38.56,76797.28,0.1,-0.9922,2e-05,0.60872]
[1779220864271,38.56,76797.28,0.1,-0.9922,2e-05,0.60872]
[1779220869438,38.56,76796.43,0.1,-0.99222,2e-05,0.60757]
[1779220874474,38.56,76796.5,0.1,-0.99222,2e-05,0.60767]
[1779220876849,38.56,76796.7,0.1,-0.99221,2e-05,0.60794]
[1779220877019,38.56,76796.7,0.1,-0.99221,2e-05,0.60794]
[1779220877281,38.56,76796.78,0.1,-0.99221,2e-05,0.60804]
[1779220877521,38.56,76796.78,0.1,-0.99221,2e-05,0.60804]
[1779220877621,38.56,76796.45,0.1,-0.99222,2e-05,0.6076]
[1779220883280,38.56,76796.94,0.1,-0.99221,2e-05,0.60826]
[1779220883519,38.56,76796.94,0.1,-0.99221,2e-05,0.60826]
[1779220892600,38.56,76797.06,0.1,-0.99224,2e-05,0.60551]
[1779220894281,38.56,76797.26,0.1,-0.99224,2e-05,0.60578]
[1779220894470,38.56,76797.26,0.1,-0.99224,2e-05,0.60578]
[1779220894523,38.56,76797.26,0.1,-0.99224,2e-05,0.60578]
[1779220894613,38.56,76796.27,0.1,-0.99226,2e-05,0.60445]
[1779220899649,38.56,76796.48,0.1,-0.99225,2e-05,0.60473]
[1779220901085,38.56,76796.48,0.1,-0.99225,2e-05,0.60473]
[1779220901104,38.56,76796.48,0.1,-0.99225,2e-05,0.60473]
[1779220901270,38.56,76796.48,0.1,-0.99225,2e-05,0.60473]
[1779220901409,38.56,76796.48,0.1,-0.99225,2e-05,0.60473]
[1779220901524,38.56,76796.48,0.1,-0.99225,2e-05,0.60473]
[1779220901663,38.56,76796.64,0.1,-0.99225,2e-05,0.60495]
[1779220905893,38.56,76797.29,0.1,-0.99224,2e-05,0.60582]
[1779220906021,38.56,76797.29,0.1,-0.99224,2e-05,0.60582]
[1779220905994,38.56,76800.07,0.1,-0.99218,2e-05,0.60958]
[1779220906131,38.56,76800.07,0.1,-0.99218,2e-05,0.60958]
[1779220906272,38.56,76800.07,0.1,-0.99218,2e-05,0.60958]
[1779220906698,38.56,76802.29,0.1,-0.99214,2e-05,0.61259]
[1779220911735,38.56,76801.96,0.1,-0.99215,2e-05,0.61214]
[1779220914755,38.56,76803.81,0.1,-0.99211,2e-05,0.61466]
[1779220917143,38.56,76804.94,0.1,-0.99209,2e-05,0.6162]
[1779220917271,38.56,76804.94,0.1,-0.99209,2e-05,0.6162]
[1779220917300,38.56,76804.94,0.1,-0.99209,2e-05,0.6162]
[1779220917521,38.56,76804.94,0.1,-0.99209,2e-05,0.6162]
[1779220917777,38.56,76804.61,0.1,-0.99209,2e-05,0.61575]
[1779220922582,38.56,76803.63,0.1,-0.99211,2e-05,0.61442]
[1779220922772,38.56,76803.63,0.1,-0.99211,2e-05,0.61442]
[1779220925295,38.56,76804.14,0.1,-0.9921,2e-05,0.61511]
[1779220925520,38.56,76804.14,0.1,-0.9921,2e-05,0.61511]
[1779220925834,38.56,76803.97,0.1,-0.99211,2e-05,0.61488]
[1779220928851,38.56,76804.35,0.1,-0.9921,2e-05,0.6154]
[1779220929024,38.56,76804.35,0.1,-0.9921,2e-05,0.6154]
[1779220929861,38.56,76807.49,0.1,-0.99204,2e-05,0.6197]
[1779220931038,38.56,76807.49,0.1,-0.99204,2e-05,0.6197]
[1779220931100,38.56,76807.49,0.1,-0.99204,2e-05,0.6197]
[1779220931076,38.56,76813.84,0.1,-0.99191,2e-05,0.62846]
[1779220931273,38.56,76813.84,0.1,-0.99191,2e-05,0.62846]
[1779220931875,38.56,76821.25,0.1,-0.99176,2e-05,0.63883]
[1779220932882,38.56,76823.04,0.1,-0.99172,2e-05,0.64135]
[1779220933889,38.56,76826.17,0.1,-0.99166,2e-05,0.64578]
[1779220936565,38.56,76825.52,0.1,-0.99167,2e-05,0.64486]
[1779220936647,38.56,76825.52,0.1,-0.99167,2e-05,0.64486]
[1779220936769,38.56,76825.52,0.1,-0.99167,2e-05,0.64486]
[1779220936909,38.56,76825.9,0.1,-0.99166,2e-05,0.6454]
[1779220939931,38.56,76827.86,0.1,-0.99162,2e-05,0.64819]
[1779220940938,38.56,76829.46,0.1,-0.99159,2e-05,0.65047]
[1779220941813,38.56,76829.46,0.1,-0.99159,2e-05,0.65047]
[1779220942020,38.56,76829.46,0.1,-0.99159,2e-05,0.65047]
[1779220942121,38.56,76830.57,0.1,-0.99157,2e-05,0.65206]
[1779220942278,38.56,76830.57,0.1,-0.99157,2e-05,0.65206]
[1779220942523,38.56,76830.57,0.1,-0.99157,2e-05,0.65206]
[1779220947986,38.56,76832.23,0.1,-0.99153,2e-05,0.65444]
[1779220950001,38.56,76833.4,0.1,-0.99151,2e-05,0.65612]
[1779220950203,38.56,76833.4,0.1,-0.99151,2e-05,0.65612]
[1779220950269,38.56,76833.4,0.1,-0.99151,2e-05,0.65612]
[1779220950692,38.56,76833.4,0.1,-0.99151,2e-05,0.65612]
[1779220950771,38.56,76833.4,0.1,-0.99151,2e-05,0.65612]
[1779220951008,38.56,76835.4,0.1,-0.9915,2e-05,0.65592]
[1779220957050,38.56,76835.16,0.1,-0.99151,2e-05,0.65557]
[1779220962084,38.56,76835.62,0.1,-0.9915,2e-05,0.65624]
[1779220964098,38.56,76837.68,0.1,-0.99145,2e-05,0.65921]
[1779220965928,38.56,76837.99,0.1,-0.99145,2e-05,0.65966]
[1779220965981,38.56,76837.99,0.1,-0.99145,2e-05,0.65966]
[1779220966023,38.56,76837.99,0.1,-0.99145,2e-05,0.65966]
[1779220971148,38.56,76838.68,0.1,-0.99143,2e-05,0.66065]
[1779220972020,38.56,76838.68,0.1,-0.99143,2e-05,0.66065]
[1779220977189,38.56,76839.61,0.1,-0.99141,2e-05,0.662]
[1779220978718,38.56,76839.61,0.1,-0.99141,2e-05,0.662]
[1779220978770,38.56,76839.61,0.1,-0.99141,2e-05,0.662]
[1779220980210,38.56,76837.87,0.1,-0.99145,2e-05,0.65948]
[1779220981218,38.56,76836.13,0.1,-0.99149,2e-05,0.65697]
[1779220984044,38.56,76836.13,0.1,-0.99149,2e-05,0.65697]
[1779220984238,38.56,76834.97,0.1,-0.99151,2e-05,0.6553]
[1779220985245,38.56,76832.86,0.1,-0.99156,2e-05,0.65227]
[1779220986252,38.56,76831.11,0.1,-0.99159,2e-05,0.64977]
[1779220988266,38.56,76830.05,0.1,-0.99161,2e-05,0.64826]
[1779220991633,38.56,76829.19,0.1,-0.99163,2e-05,0.64703]
[1779220991774,38.56,76829.19,0.1,-0.99163,2e-05,0.64703]
[1779220994309,38.56,76827.21,0.1,-0.99167,2e-05,0.64422]
[1779220999343,38.56,76826.95,0.1,-0.99168,2e-05,0.64385]
[1779221004379,38.56,76826.71,0.1,-0.99168,2e-05,0.64351]
[1779221005286,38.56,76826.71,0.1,-0.99168,2e-05,0.64351]
[1779221005520,38.56,76826.71,0.1,-0.99168,2e-05,0.64351]
[1779221006021,38.56,76826.71,0.1,-0.99168,2e-05,0.64351]
[1779221006082,38.56,76826.84,0.1,-0.99168,2e-05,0.64369]
[1779221008407,38.56,76820.73,0.1,-0.99181,2e-05,0.63508]
[1779221010866,38.56,76819.78,0.1,-0.99183,2e-05,0.63375]
[1779221011021,38.56,76819.78,0.1,-0.99183,2e-05,0.63375]
[1779221011092,38.56,76812.32,0.1,-0.99201,2e-05,0.62042]
[1779221011820,38.56,76812.32,0.1,-0.99201,2e-05,0.62042]
[1779221012026,38.56,76812.32,0.1,-0.99201,2e-05,0.62042]
[1779221012087,38.56,76806.04,0.1,-0.99214,2e-05,0.61183]
[1779221012435,38.56,76802.88,0.1,-0.9922,2e-05,0.60754]
[1779221013346,38.56,76802.88,0.1,-0.9922,2e-05,0.60754]
[1779221013520,38.56,76802.88,0.1,-0.9922,2e-05,0.60754]
[1779221013616,38.56,76802.26,0.1,-0.99221,2e-05,0.6067]
[1779221018477,38.56,76796.5,0.1,-0.99233,2e-05,0.59897]
[1779221019714,38.56,76792.73,0.1,-0.9924,2e-05,0.59395]
[1779221020795,38.56,76792.73,0.1,-0.9924,2e-05,0.59395]
[1779221021019,38.56,76792.73,0.1,-0.9924,2e-05,0.59395]
[1779221023555,38.56,76791.92,0.1,-0.99241,2e-05,0.59287]
[1779221023770,38.56,76791.92,0.1,-0.99241,2e-05,0.59287]
[1779221024066,38.56,76790.83,0.1,-0.99244,2e-05,0.59143]
[1779221029554,38.56,76790.41,0.1,-0.99244,2e-05,0.59087]
[1779221033575,38.56,76790.47,0.1,-0.99244,2e-05,0.59095]
[1779221033773,38.56,76790.47,0.1,-0.99244,2e-05,0.59095]
[1779221035596,38.56,76788.43,0.1,-0.99248,2e-05,0.58826]
[1779221037348,38.56,76787.48,0.1,-0.9925,2e-05,0.58701]
[1779221037520,38.56,76787.48,0.1,-0.9925,2e-05,0.58701]
[1779221038868,38.56,76786.02,0.1,-0.99253,2e-05,0.5851]
[1779221039019,38.56,76786.02,0.1,-0.99253,2e-05,0.5851]
[1779221039080,38.56,76786.31,0.1,-0.99252,2e-05,0.58548]
[1779221043956,38.56,76786.85,0.1,-0.99251,2e-05,0.58618]
[1779221044022,38.56,76786.85,0.1,-0.99251,2e-05,0.58618]
[1779221044659,38.56,76790.69,0.1,-0.99244,2e-05,0.59124]
[1779221046672,38.56,76792.65,0.1,-0.9924,2e-05,0.59384]
[1779221051708,38.56,76792.12,0.1,-0.99241,2e-05,0.59314]
[1779221057170,38.56,76792.07,0.1,-0.99241,2e-05,0.59307]
[1779221058023,38.56,76792.0,0.1,-0.99241,2e-05,0.59298]
[1779221058054,38.56,76792.0,0.1,-0.99241,2e-05,0.59298]
[1779221058155,38.56,76790.96,0.1,-0.99243,2e-05,0.5916]
[1779221058268,38.56,76790.96,0.1,-0.99243,2e-05,0.5916]
[1779221063769,38.56,76791.03,0.1,-0.99243,2e-05,0.59169]
[1779221064025,38.56,76791.03,0.1,-0.99243,2e-05,0.59169]
[1779221066162,38.56,76790.64,0.1,-0.99244,2e-05,0.59118]
[1779221066235,38.56,76787.79,0.1,-0.99249,2e-05,0.58742]
[1779221066275,38.56,76787.79,0.1,-0.99249,2e-05,0.58742]
[1779221066313,38.56,76787.79,0.1,-0.99249,2e-05,0.58742]
[1779221066522,38.56,76787.79,0.1,-0.99249,2e-05,0.58742]
[1779221066813,38.56,76784.8,0.1,-0.99255,2e-05,0.5835]
[1779221071848,38.56,76783.94,0.1,-0.9926,2e-05,0.57954]
[1779221076882,38.56,76779.5,0.1,-0.99268,2e-05,0.57379]
[1779221078090,38.56,76779.5,0.1,-0.99268,2e-05,0.57379]
[1779221078271,38.56,76779.5,0.1,-0.99268,2e-05,0.57379]
[1779221078128,38.56,76777.77,0.1,-0.99272,2e-05,0.57156]
[1779221080910,38.56,76772.28,0.1,-0.99282,2e-05,0.56454]
[1779221084938,38.56,76774.67,0.1,-0.99277,2e-05,0.56759]
[1779221089106,38.56,76773.71,0.1,-0.99279,2e-05,0.56636]
[1779221089276,38.56,76773.71,0.1,-0.99279,2e-05,0.56636]
[1779221089431,38.56,76773.27,0.1,-0.9928,2e-05,0.5658]
[1779221089522,38.56,76773.27,0.1,-0.9928,2e-05,0.5658]
[1779221089974,38.56,76772.59,0.1,-0.99281,2e-05,0.56493]
[1779221094170,38.56,76771.39,0.1,-0.99283,2e-05,0.5634]
[1779221094272,38.56,76771.39,0.1,-0.99283,2e-05,0.5634]
[1779221094271,38.56,76769.32,0.1,-0.99287,2e-05,0.56078]
[1779221096928,38.56,76769.88,0.1,-0.99286,2e-05,0.56149]
[1779221097027,38.56,76769.88,0.1,-0.99286,2e-05,0.56149]
[1779221097046,38.56,76766.4,0.1,-0.99292,2e-05,0.55709]
[1779221102083,38.56,76773.1,0.1,-0.9928,2e-05,0.56558]
[1779221102532,38.56,76773.1,0.1,-0.9928,2e-05,0.56558]
[1779221103090,38.56,76775.94,0.1,-0.99275,2e-05,0.56921]
[1779221106110,38.56,76778.47,0.1,-0.9927,2e-05,0.57246]
[1779221107038,38.56,76778.47,0.1,-0.9927,2e-05,0.57246]
[1779221107274,38.56,76778.47,0.1,-0.9927,2e-05,0.57246]
[1779221107118,38.56,76783.38,0.1,-0.99261,2e-05,0.57882]
[1779221107520,38.56,76783.38,0.1,-0.99261,2e-05,0.57882]
[1779221108126,38.56,76785.07,0.1,-0.99258,2e-05,0.58102]
[1779221110674,38.56,76786.56,0.1,-0.99255,2e-05,0.58296]
[1779221110775,38.56,76786.56,0.1,-0.99255,2e-05,0.58296]
[1779221116182,38.56,76788.22,0.1,-0.99252,2e-05,0.58514]
[1779221121216,38.56,76787.67,0.1,-0.99253,2e-05,0.58441]
[1779221126251,38.56,76787.85,0.1,-0.99253,2e-05,0.58465]
[1779221131287,38.56,76788.15,0.1,-0.99256,2e-05,0.5822]
[1779221131922,38.56,76788.15,0.1,-0.99256,2e-05,0.5822]
[1779221132021,38.56,76788.15,0.1,-0.99256,2e-05,0.5822]
[1779221132120,38.56,76788.15,0.1,-0.99256,2e-05,0.5822]
[1779221132270,38.56,76788.15,0.1,-0.99256,2e-05,0.5822]
[1779221132138,38.56,76788.15,0.1,-0.99256,2e-05,0.5822]
[1779221137328,38.56,76787.66,0.1,-0.99257,2e-05,0.58156]
[1779221139342,38.56,76789.5,0.1,-0.99253,2e-05,0.58397]
[1779221139706,38.56,76789.5,0.1,-0.99253,2e-05,0.58397]
[1779221139770,38.56,76789.5,0.1,-0.99253,2e-05,0.58397]
[1779221140350,38.56,76791.72,0.1,-0.99249,2e-05,0.58688]
[1779221143808,38.56,76793.23,0.1,-0.99246,2e-05,0.58887]
[1779221144020,38.56,76793.23,0.1,-0.99246,2e-05,0.58887]
[1779221144284,38.56,76793.23,0.1,-0.99246,2e-05,0.58887]
[1779221144332,38.56,76798.06,0.1,-0.99237,2e-05,0.59527]
[1779221144521,38.56,76798.06,0.1,-0.99237,2e-05,0.59527]
[1779221144621,38.56,76801.59,0.1,-0.9923,2e-05,0.59998]
[1779221147398,38.56,76803.37,0.1,-0.99226,2e-05,0.60237]
[1779221151427,38.56,76801.59,0.1,-0.9923,2e-05,0.59998]
[1779221152987,38.56,76801.59,0.1,-0.9923,2e-05,0.59998]
[1779221153021,38.56,76801.59,0.1,-0.9923,2e-05,0.59998]
[1779221154448,38.56,76798.89,0.1,-0.99235,2e-05,0.59638]
[1779221160023,38.56,76798.99,0.1,-0.99235,2e-05,0.59651]
[1779221162504,38.56,76796.74,0.1,-0.99239,2e-05,0.59352]
[1779221164518,38.56,76799.05,0.1,-0.99235,2e-05,0.59659]
[1779221166088,38.56,76799.05,0.1,-0.99235,2e-05,0.59659]
[1779221166259,38.56,76799.05,0.1,-0.99235,2e-05,0.59659]
[1779221166270,38.56,76799.05,0.1,-0.99235,2e-05,0.59659]
[1779221166387,38.56,76799.24,0.1,-0.99235,2e-05,0.59684]
[1779221166525,38.56,76799.24,0.1,-0.99235,2e-05,0.59684]
[1779221166533,38.56,76799.14,0.1,-0.99235,2e-05,0.59671]
[1779221171568,38.56,76799.61,0.1,-0.99234,2e-05,0.59734]
[1779221175595,38.56,76802.85,0.1,-0.99228,2e-05,0.60167]
[1779221176510,38.56,76802.85,0.1,-0.99228,2e-05,0.60167]
[1779221176519,38.56,76802.85,0.1,-0.99228,2e-05,0.60167]
[1779221177423,38.56,76803.95,0.1,-0.99225,2e-05,0.60315]
[1779221177521,38.56,76803.95,0.1,-0.99225,2e-05,0.60315]
[1779221177525,38.56,76803.95,0.1,-0.99225,2e-05,0.60315]
[1779221182646,38.56,76805.12,0.1,-0.99223,2e-05,0.60473]
[1779221183860,38.56,76805.12,0.1,-0.99223,2e-05,0.60473]
[1779221184025,38.56,76805.12,0.1,-0.99223,2e-05,0.60473]
[1779221185667,38.56,76811.19,0.1,-0.99211,2e-05,0.61296]
[1779221187112,38.56,76811.19,0.1,-0.99211,2e-05,0.61296]
[1779221187274,38.56,76811.19,0.1,-0.99211,2e-05,0.61296]
[1779221187307,38.56,76814.67,0.1,-0.99204,2e-05,0.61772]
[1779221188018,38.56,76814.67,0.1,-0.99204,2e-05,0.61772]
[1779221188274,38.56,76814.67,0.1,-0.99204,2e-05,0.61772]
[1779221188372,38.56,76817.24,0.1,-0.99199,2e-05,0.62126]
[1779221191708,38.56,76816.4,0.1,-0.99204,2e-05,0.61713]
[1779221193295,38.56,76816.4,0.1,-0.99204,2e-05,0.61713]
[1779221193370,38.56,76816.67,0.1,-0.99204,2e-05,0.6175]
[1779221193523,38.56,76816.67,0.1,-0.99204,2e-05,0.6175]
[1779221194309,38.56,76816.67,0.1,-0.99204,2e-05,0.6175]
[1779221194521,38.56,76817.03,0.1,-0.99203,2e-05,0.618]
[1779221197750,38.56,76819.69,0.1,-0.99198,2e-05,0.62166]
[1779221198878,38.56,76819.69,0.1,-0.99198,2e-05,0.62166]
[1779221199025,38.56,76819.69,0.1,-0.99198,2e-05,0.62166]
[1779221199523,38.56,76820.17,0.1,-0.99197,2e-05,0.62232]
[1779221199773,38.56,76820.17,0.1,-0.99197,2e-05,0.62232]
[1779221199797,38.56,76820.86,0.1,-0.99195,2e-05,0.62328]
[1779221204800,38.56,76821.34,0.1,-0.99195,2e-05,0.62394]
[1779221208849,38.56,76820.75,0.1,-0.99196,2e-05,0.62312]
[1779221209020,38.56,76820.75,0.1,-0.99196,2e-05,0.62312]
[1779221211956,38.56,76821.54,0.1,-0.99194,2e-05,0.62422]
[1779221212019,38.56,76821.54,0.1,-0.99194,2e-05,0.62422]
[1779221212053,38.56,76820.72,0.1,-0.99196,2e-05,0.62308]
[1779221217070,38.56,76821.1,0.1,-0.99195,2e-05,0.62361]
[1779221217270,38.56,76821.1,0.1,-0.99195,2e-05,0.62361]
[1779221222926,38.56,76821.44,0.1,-0.99194,2e-05,0.62408]
[1779221224021,38.56,76821.44,0.1,-0.99194,2e-05,0.62408]
[1779221224274,38.56,76821.44,0.1,-0.99194,2e-05,0.62408]
[1779221224600,38.56,76822.77,0.1,-0.99192,2e-05,0.62592]
[1779221224773,38.56,76822.77,0.1,-0.99192,2e-05,0.62592]
[1779221224940,38.56,76824.2,0.1,-0.99189,2e-05,0.62791]
[1779221230982,38.56,76823.89,0.1,-0.99189,2e-05,0.62748]
[1779221236017,38.56,76826.34,0.1,-0.99184,2e-05,0.63089]
[1779221241052,38.56,76826.36,0.1,-0.99184,2e-05,0.63092]
[1779221245080,38.56,76824.27,0.1,-0.99189,2e-05,0.62801]
[1779221250116,38.56,76823.71,0.1,-0.9919,2e-05,0.62723]
[1779221252130,38.56,76816.92,0.1,-0.99207,2e-05,0.61488]
[1779221257164,38.56,76816.67,0.1,-0.99208,2e-05,0.61454]
[1779221259178,38.56,76818.52,0.1,-0.99204,2e-05,0.61708]
[1779221260185,38.56,76821.66,0.1,-0.99198,2e-05,0.6214]
[1779221265221,38.56,76822.5,0.1,-0.99196,2e-05,0.62256]
[1779221266228,38.56,76824.46,0.1,-0.99192,2e-05,0.62527]
[1779221267234,38.56,76826.98,0.1,-0.99187,2e-05,0.62878]
[1779221272270,38.56,76827.97,0.1,-0.99185,2e-05,0.63016]
[1779221277305,38.56,76827.84,0.1,-0.99185,2e-05,0.62998]
[1779221282339,38.56,76827.61,0.1,-0.99186,2e-05,0.62966]
[1779221288382,38.56,76827.88,0.1,-0.99185,2e-05,0.63003]
[1779221293417,38.56,76827.87,0.1,-0.99185,2e-05,0.63002]
[1779221299458,38.56,76827.91,0.1,-0.99185,2e-05,0.63008]
[1779221304494,38.56,76828.65,0.1,-0.99183,2e-05,0.63111]
[1779221308525,38.56,76835.48,0.1,-0.99169,2e-05,0.64072]
[1779221309532,38.56,76839.11,0.1,-0.99162,2e-05,0.64588]
[1779221311545,38.56,76838.85,0.1,-0.99166,2e-05,0.64245]
[1779221315948,38.56,76837.46,0.1,-0.99169,2e-05,0.64048]
[1779221316028,38.56,76837.46,0.1,-0.99169,2e-05,0.64048]
[1779221316271,38.56,76837.46,0.1,-0.99169,2e-05,0.64048]
[1779221324636,38.56,76837.81,0.1,-0.99168,2e-05,0.64097]
[1779221329487,38.56,76837.81,0.1,-0.99168,2e-05,0.64097]
[1779221329531,38.56,76837.81,0.1,-0.99168,2e-05,0.64097]
[1779221330744,38.56,76840.28,0.1,-0.99163,2e-05,0.64448]
[1779221330773,38.56,76840.28,0.1,-0.99163,2e-05,0.64448]
[1779221330786,38.56,76840.44,0.1,-0.99163,2e-05,0.64471]
[1779221335313,38.56,76840.46,0.1,-0.99163,2e-05,0.64474]
[1779221335525,38.56,76840.46,0.1,-0.99163,2e-05,0.64474]
[1779221336721,38.56,76844.18,0.1,-0.99155,2e-05,0.65005]
[1779221339746,38.56,76845.98,0.1,-0.99151,2e-05,0.65263]
[1779221344782,38.56,76845.58,0.1,-0.99152,2e-05,0.65206]
[1779221345700,38.56,76845.58,0.1,-0.99152,2e-05,0.65206]
[1779221345771,38.56,76845.58,0.1,-0.99152,2e-05,0.65206]
[1779221345788,38.56,76848.31,0.1,-0.99146,2e-05,0.65599]
[1779221347520,38.56,76848.31,0.1,-0.99146,2e-05,0.65599]
[1779221347776,38.56,76848.68,0.1,-0.99145,2e-05,0.65653]
[1779221347801,38.56,76849.58,0.1,-0.99143,2e-05,0.65783]
[1779221352811,38.56,76848.23,0.1,-0.99146,2e-05,0.65588]
[1779221353020,38.56,76848.23,0.1,-0.99146,2e-05,0.65588]
[1779221353856,38.56,76850.68,0.1,-0.99141,2e-05,0.65942]
[1779221358890,38.56,76848.9,0.1,-0.99145,2e-05,0.65685]
[1779221360903,38.56,76851.1,0.1,-0.9914,2e-05,0.66003]
[1779221365504,38.56,76850.49,0.1,-0.99142,2e-05,0.65915]
[1779221365524,38.56,76850.49,0.1,-0.99142,2e-05,0.65915]
[1779221366614,38.56,76850.94,0.1,-0.99141,2e-05,0.6598]
[1779221366771,38.56,76850.94,0.1,-0.99141,2e-05,0.6598]
[1779221367953,38.56,76851.01,0.1,-0.9914,2e-05,0.6599]
[1779221371981,38.56,76851.4,0.1,-0.99144,2e-05,0.65735]
[1779221377019,38.56,76853.57,0.1,-0.99139,2e-05,0.6605]
[1779221380296,38.56,76853.61,0.1,-0.99139,2e-05,0.66056]
[1779221380524,38.56,76853.61,0.1,-0.99139,2e-05,0.66056]
[1779221386082,38.56,76853.27,0.1,-0.9914,2e-05,0.66007]
[1779221392123,38.56,76853.24,0.1,-0.9914,2e-05,0.66002]
[1779221397083,38.56,76852.48,0.1,-0.99141,2e-05,0.65892]
[1779221397271,38.56,76852.48,0.1,-0.99141,2e-05,0.65892]
[1779221398079,38.56,76852.62,0.1,-0.99141,2e-05,0.65912]
[1779221398270,38.56,76852.62,0.1,-0.99141,2e-05,0.65912]
[1779221398371,38.56,76852.62,0.1,-0.99141,2e-05,0.65912]
[1779221401187,38.56,76850.42,0.1,-0.99146,2e-05,0.65594]
[1779221404907,38.56,76849.71,0.1,-0.99147,2e-05,0.65491]
[1779221405020,38.56,76849.71,0.1,-0.99147,2e-05,0.65491]
[1779221408236,38.56,76853.93,0.1,-0.99138,2e-05,0.66103]
[1779221409243,38.56,76856.06,0.1,-0.99134,2e-05,0.66413]
[1779221410250,38.56,76856.06,0.1,-0.99134,2e-05,0.66413]
[1779221410276,38.56,76856.06,0.1,-0.99134,2e-05,0.66413]
[1779221410291,38.56,76858.82,0.1,-0.99128,2e-05,0.66817]
[1779221411459,38.56,76858.82,0.1,-0.99128,2e-05,0.66817]
[1779221411522,38.56,76858.82,0.1,-0.99128,2e-05,0.66817]
[1779221411603,38.56,76860.0,0.1,-0.99125,2e-05,0.6699]
[1779221417299,38.56,76860.63,0.1,-0.99124,2e-05,0.67083]
[1779221422334,38.56,76857.73,0.1,-0.9913,2e-05,0.66657]
[1779221423806,38.56,76859.3,0.1,-0.99127,2e-05,0.66887]
[1779221424021,38.56,76859.3,0.1,-0.99127,2e-05,0.66887]
[1779221429495,38.56,76859.75,0.1,-0.99126,2e-05,0.66953]
[1779221430533,38.56,76859.63,0.1,-0.99126,2e-05,0.66936]
[1779221430770,38.56,76860.14,0.1,-0.99125,2e-05,0.67011]
[1779221431397,38.56,76861.89,0.1,-0.99125,2e-05,0.66953]
[1779221432587,38.56,76861.89,0.1,-0.99125,2e-05,0.66953]
[1779221432769,38.56,76861.92,0.1,-0.99125,2e-05,0.66957]
[1779221433411,38.56,76860.92,0.1,-0.99127,2e-05,0.6681]
[1779221436432,38.56,76868.3,0.1,-0.99111,2e-05,0.67901]
[1779221437362,38.56,76868.3,0.1,-0.99111,2e-05,0.67901]
[1779221437520,38.56,76868.3,0.1,-0.99111,2e-05,0.67901]
[1779221437564,38.56,76872.67,0.1,-0.99101,2e-05,0.68553]
[1779221438445,38.56,76876.21,0.1,-0.99093,2e-05,0.69085]
[1779221441335,38.56,76877.12,0.1,-0.99091,2e-05,0.69223]
[1779221441521,38.56,76877.12,0.1,-0.99091,2e-05,0.69223]
[1779221441621,38.56,76875.26,0.1,-0.99095,2e-05,0.68942]
[1779221443481,38.56,76877.34,0.1,-0.99091,2e-05,0.69256]
[1779221444383,38.56,76877.34,0.1,-0.99091,2e-05,0.69256]
[1779221444519,38.56,76877.34,0.1,-0.99091,2e-05,0.69256]
[1779221449523,38.56,76878.88,0.1,-0.99087,2e-05,0.69489]
[1779221452602,38.56,76878.85,0.1,-0.99087,2e-05,0.69484]
[1779221452769,38.56,76878.85,0.1,-0.99087,2e-05,0.69484]
[1779221453551,38.56,76878.82,0.1,-0.99087,2e-05,0.6948]
[1779221456490,38.56,76878.87,0.1,-0.99087,2e-05,0.69487]
[1779221456519,38.56,76878.87,0.1,-0.99087,2e-05,0.69487]
[1779221461607,38.56,76878.58,0.1,-0.99088,2e-05,0.69444]
[1779221466025,38.56,76878.59,0.1,-0.99088,2e-05,0.69445]
[1779221467467,38.56,76879.17,0.1,-0.99086,2e-05,0.69533]
[1779221467520,38.56,76879.17,0.1,-0.99086,2e-05,0.69533]
[1779221467649,38.56,76878.71,0.1,-0.99088,2e-05,0.69463]
[1779221472259,38.56,76880.09,0.1,-0.99084,2e-05,0.69673]
[1779221472524,38.56,76880.09,0.1,-0.99084,2e-05,0.69673]
[1779221472686,38.56,76881.99,0.1,-0.9908,2e-05,0.69962]
[1779221475932,38.56,76882.89,0.1,-0.99078,2e-05,0.70099]
[1779221476019,38.56,76882.89,0.1,-0.99078,2e-05,0.70099]
[1779221476561,38.56,76882.89,0.1,-0.99078,2e-05,0.70099]
[1779221476623,38.56,76883.2,0.1,-0.99077,2e-05,0.70146]
[1779221476696,38.56,76883.2,0.1,-0.99077,2e-05,0.70146]
[1779221476721,38.56,76885.03,0.1,-0.99073,2e-05,0.70426]
[1779221477728,38.56,76886.72,0.1,-0.99069,2e-05,0.70686]
[1779221482861,38.56,76887.31,0.1,-0.99068,2e-05,0.70776]
[1779221483020,38.56,76887.31,0.1,-0.99068,2e-05,0.70776]
[1779221487489,38.56,76887.31,0.1,-0.99068,2e-05,0.70776]
[1779221487520,38.56,76887.31,0.1,-0.99068,2e-05,0.70776]
[1779221487622,38.56,76884.23,0.1,-0.99075,2e-05,0.70304]
[1779221488032,38.56,76884.23,0.1,-0.99075,2e-05,0.70304]
[1779221488269,38.56,76884.23,0.1,-0.99075,2e-05,0.70304]
[1779221488344,38.56,76881.57,0.1,-0.99081,2e-05,0.69898]
[1779221488805,38.56,76878.77,0.1,-0.99087,2e-05,0.69472]
[1779221490819,38.56,76880.87,0.1,-0.99083,2e-05,0.69791]
[1779221492088,38.56,76882.78,0.1,-0.99082,2e-05,0.69757]
[1779221493090,38.56,76882.78,0.1,-0.99082,2e-05,0.69757]
[1779221493269,38.56,76882.78,0.1,-0.99082,2e-05,0.69757]
[1779221493292,38.56,76884.73,0.1,-0.99078,2e-05,0.70054]
[1779221494189,38.56,76884.73,0.1,-0.99078,2e-05,0.70054]
[1779221494272,38.56,76884.73,0.1,-0.99078,2e-05,0.70054]
[1779221494349,38.56,76884.61,0.1,-0.99078,2e-05,0.70036]
[1779221499886,38.56,76884.94,0.1,-0.99078,2e-05,0.70086]
[1779221504922,38.56,76883.96,0.1,-0.9908,2e-05,0.69937]
[1779221506027,38.56,76883.96,0.1,-0.9908,2e-05,0.69937]
[1779221506270,38.56,76883.96,0.1,-0.9908,2e-05,0.69937]
[1779221511971,38.56,76884.0,0.1,-0.9908,2e-05,0.69943]
[1779221513120,38.56,76884.0,0.1,-0.9908,2e-05,0.69943]
[1779221513271,38.56,76884.0,0.1,-0.9908,2e-05,0.69943]
[1779221513359,38.56,76884.14,0.1,-0.99079,2e-05,0.69964]
[1779221513985,38.56,76881.75,0.1,-0.99085,2e-05,0.696]
[1779221515999,38.56,76884.12,0.1,-0.99079,2e-05,0.69961]
[1779221517415,38.56,76884.12,0.1,-0.99079,2e-05,0.69961]
[1779221517520,38.56,76884.12,0.1,-0.99079,2e-05,0.69961]
[1779221523049,38.56,76883.68,0.1,-0.9908,2e-05,0.69894]
[1779221526723,38.56,76883.68,0.1,-0.9908,2e-05,0.69894]
[1779221526071,38.56,76881.7,0.1,-0.99085,2e-05,0.69593]
[1779221526769,38.56,76881.7,0.1,-0.99085,2e-05,0.69593]
[1779221526783,38.56,76881.7,0.1,-0.99085,2e-05,0.69593]
[1779221527020,38.56,76881.7,0.1,-0.99085,2e-05,0.69593]
[1779221527078,38.56,76880.43,0.1,-0.99088,2e-05,0.694]
[1779221532113,38.56,76880.45,0.1,-0.99088,2e-05,0.69403]
[1779221540169,38.56,76878.22,0.1,-0.99093,2e-05,0.69066]
[1779221540983,38.56,76878.22,0.1,-0.99093,2e-05,0.69066]
[1779221541019,38.56,76878.22,0.1,-0.99093,2e-05,0.69066]
[1779221547218,38.56,76878.03,0.1,-0.99093,2e-05,0.69037]
[1779221553260,38.56,76878.08,0.1,-0.99097,2e-05,0.68723]
[1779221555275,38.56,76870.88,0.1,-0.99113,2e-05,0.67647]
[1779221556464,38.56,76870.88,0.1,-0.99113,2e-05,0.67647]
[1779221556521,38.56,76870.88,0.1,-0.99113,2e-05,0.67647]
[1779221556639,38.56,76870.88,0.1,-0.99113,2e-05,0.67647]
[1779221556771,38.56,76865.89,0.1,-0.99124,2e-05,0.6691]
[1779221557289,38.56,76863.22,0.1,-0.9913,2e-05,0.66518]
[1779221560310,38.56,76860.8,0.1,-0.99135,2e-05,0.66164]
[1779221561205,38.56,76860.8,0.1,-0.99135,2e-05,0.66164]
[1779221561269,38.56,76860.8,0.1,-0.99135,2e-05,0.66164]
[1779221565345,38.56,76857.14,0.1,-0.99143,2e-05,0.65633]
[1779221565814,38.56,76857.14,0.1,-0.99143,2e-05,0.65633]
[1779221566023,38.56,76857.14,0.1,-0.99143,2e-05,0.65633]
[1779221566229,38.56,76857.14,0.1,-0.99143,2e-05,0.65633]
[1779221566269,38.56,76857.14,0.1,-0.99143,2e-05,0.65633]
[1779221566352,38.56,76856.72,0.1,-0.99144,2e-05,0.65572]
[1779221572395,38.56,76857.0,0.1,-0.99143,2e-05,0.65612]
[1779221574706,38.56,76856.9,0.1,-0.99144,2e-05,0.65598]
[1779221574770,38.56,76856.9,0.1,-0.99144,2e-05,0.65598]
[1779221578437,38.56,76854.84,0.1,-0.99148,2e-05,0.653]
[1779221581883,38.56,76854.84,0.1,-0.99148,2e-05,0.653]
[1779221582020,38.56,76854.84,0.1,-0.99148,2e-05,0.653]
[1779221582119,38.56,76854.84,0.1,-0.99148,2e-05,0.653]
[1779221582272,38.56,76854.84,0.1,-0.99148,2e-05,0.653]
[1779221582464,38.56,76855.77,0.1,-0.99146,2e-05,0.65434]
[1779221584478,38.56,76860.27,0.1,-0.99136,2e-05,0.66087]
[1779221585486,38.56,76867.0,0.1,-0.99122,2e-05,0.67073]
[1779221586298,38.56,76867.0,0.1,-0.99122,2e-05,0.67073]
[1779221586520,38.56,76867.0,0.1,-0.99122,2e-05,0.67073]
[1779221586621,38.56,76873.78,0.1,-0.99107,2e-05,0.68079]
[1779221588509,38.56,76875.58,0.1,-0.99103,2e-05,0.68348]
[1779221590927,38.56,76874.88,0.1,-0.99104,2e-05,0.68243]
[1779221590992,38.56,76874.88,0.1,-0.99104,2e-05,0.68243]
[1779221591024,38.56,76874.88,0.1,-0.99104,2e-05,0.68243]
[1779221591530,38.56,76874.77,0.1,-0.99105,2e-05,0.68226]
[1779221595559,38.56,76870.24,0.1,-0.99115,2e-05,0.67552]
[1779221597520,38.56,76870.52,0.1,-0.99114,2e-05,0.67594]
[1779221597769,38.56,76870.52,0.1,-0.99114,2e-05,0.67594]
[1779221597895,38.56,76870.31,0.1,-0.99114,2e-05,0.67562]
[1779221598024,38.56,76870.31,0.1,-0.99114,2e-05,0.67562]
[1779221598580,38.56,76870.12,0.1,-0.99115,2e-05,0.67534]
[1779221603615,38.56,76870.22,0.1,-0.99115,2e-05,0.67549]
[1779221606636,38.56,76871.76,0.1,-0.99111,2e-05,0.67778]
[1779221607643,38.56,76874.36,0.1,-0.99105,2e-05,0.68165]
[1779221608827,38.56,76874.71,0.1,-0.99105,2e-05,0.68217]
[1779221609020,38.56,76874.71,0.1,-0.99105,2e-05,0.68217]
[1779221611671,38.56,76875.96,0.1,-0.99106,2e-05,0.68084]
[1779221612678,38.56,76873.82,0.1,-0.99111,2e-05,0.67765]
[1779221615764,38.56,76872.76,0.1,-0.99113,2e-05,0.67607]
[1779221615770,38.56,76872.76,0.1,-0.99113,2e-05,0.67607]
[1779221616706,38.56,76872.34,0.1,-0.99114,2e-05,0.67545]
[1779221619005,38.56,76872.3,0.1,-0.99114,2e-05,0.67539]
[1779221619019,38.56,76872.3,0.1,-0.99114,2e-05,0.67539]
[1779221620734,38.56,76874.5,0.1,-0.99109,2e-05,0.67866]
[1779221624520,38.56,76874.53,0.1,-0.99109,2e-05,0.67871]
[1779221624770,38.56,76874.53,0.1,-0.99109,2e-05,0.67871]
[1779221624865,38.56,76875.76,0.1,-0.99106,2e-05,0.68054]
[1779221625024,38.56,76875.76,0.1,-0.99106,2e-05,0.68054]
[1779221625769,38.56,76875.71,0.1,-0.99107,2e-05,0.68047]
[1779221630804,38.56,76875.53,0.1,-0.99107,2e-05,0.6802]
[1779221632817,38.56,76879.09,0.1,-0.99099,2e-05,0.68552]
[1779221633741,38.56,76879.09,0.1,-0.99099,2e-05,0.68552]
[1779221633769,38.56,76879.09,0.1,-0.99099,2e-05,0.68552]
[1779221633967,38.56,76878.9,0.1,-0.99099,2e-05,0.68524]
[1779221634035,38.56,76878.9,0.1,-0.99099,2e-05,0.68524]
[1779221634832,38.56,76879.37,0.1,-0.99098,2e-05,0.68595]
[1779221641520,38.56,76879.44,0.1,-0.99098,2e-05,0.68605]
[1779221641769,38.56,76879.44,0.1,-0.99098,2e-05,0.68605]
[1779221641868,38.56,76878.61,0.1,-0.991,2e-05,0.6848]
[1779221642025,38.56,76878.61,0.1,-0.991,2e-05,0.6848]
[1779221642099,38.56,76878.55,0.1,-0.991,2e-05,0.68471]
[1779221643171,38.56,76880.54,0.1,-0.99096,2e-05,0.6877]
[1779221648546,38.56,76880.28,0.1,-0.99096,2e-05,0.68731]
[1779221648770,38.56,76880.28,0.1,-0.99096,2e-05,0.68731]
[1779221649069,38.56,76880.28,0.1,-0.99096,2e-05,0.68731]
[1779221649273,38.56,76880.28,0.1,-0.99096,2e-05,0.68731]
[1779221649371,38.56,76879.4,0.1,-0.99098,2e-05,0.68599]
[1779221652412,38.56,76879.04,0.1,-0.99099,2e-05,0.68545]
[1779221652520,38.56,76879.04,0.1,-0.99099,2e-05,0.68545]
[1779221652957,38.56,76881.96,0.1,-0.99093,2e-05,0.68984]
[1779221653965,38.56,76886.2,0.1,-0.99083,2e-05,0.69627]
[1779221655979,38.56,76887.94,0.1,-0.99079,2e-05,0.69892]
[1779221657068,38.56,76887.94,0.1,-0.99079,2e-05,0.69892]
[1779221657275,38.56,76887.94,0.1,-0.99079,2e-05,0.69892]
[1779221657364,38.56,76890.41,0.1,-0.99073,2e-05,0.70269]
[1779221659001,38.56,76892.13,0.1,-0.99069,2e-05,0.70533]
[1779221660207,38.56,76892.13,0.1,-0.99069,2e-05,0.70533]
[1779221660269,38.56,76892.13,0.1,-0.99069,2e-05,0.70533]
[1779221661021,38.56,76889.31,0.1,-0.99076,2e-05,0.70101]
[1779221666056,38.56,76888.66,0.1,-0.99077,2e-05,0.70002]
[1779221670589,38.56,76888.52,0.1,-0.99078,2e-05,0.6998]
[1779221670769,38.56,76888.52,0.1,-0.99078,2e-05,0.6998]
[1779221671416,38.56,76887.82,0.1,-0.99079,2e-05,0.69873]
[1779221671522,38.56,76887.82,0.1,-0.99079,2e-05,0.69873]
[1779221671621,38.56,76888.2,0.1,-0.99083,2e-05,0.69606]
[1779221676026,38.56,76888.87,0.1,-0.99081,2e-05,0.69707]
[1779221676270,38.56,76888.87,0.1,-0.99081,2e-05,0.69707]
[1779221683180,38.56,76889.22,0.1,-0.9908,2e-05,0.69761]
[1779221688215,38.56,76889.52,0.1,-0.9908,2e-05,0.69807]
[1779221693250,38.56,76889.02,0.1,-0.99081,2e-05,0.6973]
[1779221693973,38.56,76889.02,0.1,-0.99081,2e-05,0.6973]
[1779221694019,38.56,76889.02,0.1,-0.99081,2e-05,0.6973]
[1779221694783,38.56,76889.02,0.1,-0.99081,2e-05,0.6973]
[1779221694838,38.56,76888.05,0.1,-0.99083,2e-05,0.69583]
[1779221695023,38.56,76888.05,0.1,-0.99083,2e-05,0.69583]
[1779221700299,38.56,76887.13,0.1,-0.99085,2e-05,0.69443]
[1779221701306,38.56,76885.1,0.1,-0.9909,2e-05,0.69135]
[1779221702313,38.56,76883.29,0.1,-0.99094,2e-05,0.68862]
[1779221706028,38.56,76883.46,0.1,-0.99093,2e-05,0.68888]
[1779221707348,38.56,76886.7,0.1,-0.99086,2e-05,0.69378]
[1779221711377,38.56,76884.7,0.1,-0.99091,2e-05,0.69075]
[1779221713390,38.56,76886.81,0.1,-0.99086,2e-05,0.69394]
[1779221714521,38.56,76886.81,0.1,-0.99086,2e-05,0.69394]
[1779221714771,38.56,76886.81,0.1,-0.99086,2e-05,0.69394]
[1779221714804,38.56,76886.54,0.1,-0.99086,2e-05,0.69353]
[1779221716412,38.56,76885.11,0.1,-0.9909,2e-05,0.69137]
[1779221719951,38.56,76883.87,0.1,-0.99092,2e-05,0.68949]
[1779221719956,38.56,76883.87,0.1,-0.99092,2e-05,0.68949]
[1779221720021,38.56,76883.87,0.1,-0.99092,2e-05,0.68949]
[1779221720443,38.56,76884.27,0.1,-0.99091,2e-05,0.6901]
[1779221725478,38.56,76883.9,0.1,-0.99092,2e-05,0.68954]
[1779221728649,38.56,76883.9,0.1,-0.99092,2e-05,0.68954]
[1779221728714,38.56,76883.9,0.1,-0.99092,2e-05,0.68954]
[1779221728772,38.56,76883.9,0.1,-0.99092,2e-05,0.68954]
[1779221728871,38.56,76884.23,0.1,-0.99092,2e-05,0.69004]
[1779221729506,38.56,76887.32,0.1,-0.99085,2e-05,0.69472]
[1779221730513,38.56,76890.05,0.1,-0.99078,2e-05,0.69887]
[1779221731520,38.56,76892.85,0.1,-0.99076,2e-05,0.69988]
[1779221738569,38.56,76893.41,0.1,-0.99075,2e-05,0.70074]
[1779221740103,38.56,76893.41,0.1,-0.99075,2e-05,0.70074]
[1779221740241,38.56,76893.41,0.1,-0.99075,2e-05,0.70074]
[1779221740270,38.56,76893.41,0.1,-0.99075,2e-05,0.70074]
[1779221740583,38.56,76893.33,0.1,-0.99075,2e-05,0.70062]
[1779221745619,38.56,76892.25,0.1,-0.99077,2e-05,0.69896]
[1779221749646,38.56,76890.88,0.1,-0.99081,2e-05,0.69688]
[1779221750654,38.56,76888.11,0.1,-0.99087,2e-05,0.69267]
[1779221751075,38.56,76888.11,0.1,-0.99087,2e-05,0.69267]
[1779221751216,38.56,76888.11,0.1,-0.99087,2e-05,0.69267]
[1779221751275,38.56,76888.11,0.1,-0.99087,2e-05,0.69267]
[1779221751661,38.56,76885.25,0.1,-0.99093,2e-05,0.68834]
[1779221755689,38.56,76883.67,0.1,-0.99097,2e-05,0.68596]
[1779221762154,38.56,76883.67,0.1,-0.99097,2e-05,0.68596]
[1779221762271,38.56,76883.67,0.1,-0.99097,2e-05,0.68596]
[1779221763655,38.56,76882.45,0.1,-0.991,2e-05,0.68413]
[1779221763771,38.56,76882.45,0.1,-0.991,2e-05,0.68413]
[1779221763867,38.56,76881.83,0.1,-0.99101,2e-05,0.6832]
[1779221766990,38.56,76881.63,0.1,-0.99102,2e-05,0.6829]
[1779221767019,38.56,76881.74,0.1,-0.99101,2e-05,0.68306]
[1779221769067,38.56,76880.22,0.1,-0.99105,2e-05,0.68079]
[1779221769269,38.56,76880.22,0.1,-0.99105,2e-05,0.68079]
[1779221769787,38.56,76876.82,0.1,-0.99112,2e-05,0.67572]
[1779221773580,38.56,76876.82,0.1,-0.99112,2e-05,0.67572]
[1779221773774,38.56,76876.82,0.1,-0.99112,2e-05,0.67572]
[1779221773780,38.56,76876.82,0.1,-0.99112,2e-05,0.67572]
[1779221773815,38.56,76875.51,0.1,-0.99115,2e-05,0.67378]
[1779221774023,38.56,76875.51,0.1,-0.99115,2e-05,0.67378]
[1779221779856,38.56,76875.87,0.1,-0.99114,2e-05,0.67431]
[1779221780708,38.56,76875.87,0.1,-0.99114,2e-05,0.67431]
[1779221780772,38.56,76875.87,0.1,-0.99114,2e-05,0.67431]
[1779221780904,38.56,76875.87,0.1,-0.99114,2e-05,0.67431]
[1779221780966,38.56,76875.87,0.1,-0.99114,2e-05,0.67431]
[1779221781022,38.56,76875.87,0.1,-0.99114,2e-05,0.67431]
[1779221784959,38.56,76875.01,0.1,-0.99116,2e-05,0.67304]
[1779221784969,38.56,76875.01,0.1,-0.99116,2e-05,0.67304]
[1779221785032,38.56,76875.5,0.1,-0.99115,2e-05,0.67377]
[1779221785898,38.56,76874.76,0.1,-0.99117,2e-05,0.67267]
[1779221791941,38.56,76874.43,0.1,-0.99122,2e-05,0.669]
[1779221796976,38.56,76876.75,0.1,-0.99116,2e-05,0.67243]
[1779221798466,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221798519,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221798763,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221798770,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221798849,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221799997,38.56,76878.57,0.1,-0.99112,2e-05,0.67513]
[1779221805032,38.56,76878.86,0.1,-0.99112,2e-05,0.67556]
[1779221807855,38.56,76878.45,0.1,-0.99113,2e-05,0.67495]
[1779221808025,38.56,76878.45,0.1,-0.99113,2e-05,0.67495]
[1779221808982,38.56,76878.51,0.1,-0.99113,2e-05,0.67504]
[1779221809023,38.56,76878.51,0.1,-0.99113,2e-05,0.67504]
[1779221808053,38.56,76876.41,0.1,-0.99117,2e-05,0.67193]
[1779221809231,38.56,76874.35,0.1,-0.99122,2e-05,0.66889]
[1779221812683,38.56,76875.7,0.1,-0.99119,2e-05,0.67088]
[1779221816020,38.56,76875.86,0.1,-0.99118,2e-05,0.67111]
[1779221816109,38.56,76878.15,0.1,-0.99113,2e-05,0.67451]
[1779221817116,38.56,76879.89,0.1,-0.99109,2e-05,0.67709]
[1779221819596,38.56,76879.86,0.1,-0.9911,2e-05,0.67705]
[1779221819769,38.56,76879.86,0.1,-0.9911,2e-05,0.67705]
[1779221822020,38.56,76879.61,0.1,-0.9911,2e-05,0.67668]
[1779221822151,38.56,76879.11,0.1,-0.99111,2e-05,0.67593]
[1779221827186,38.56,76878.88,0.1,-0.99112,2e-05,0.67559]
[1779221829439,38.56,76878.08,0.1,-0.99114,2e-05,0.6744]
[1779221829520,38.56,76878.08,0.1,-0.99114,2e-05,0.6744]
[1779221836018,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221836276,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221836888,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221837020,38.56,76877.14,0.1,-0.99116,2e-05,0.67301]
[1779221836990,38.56,76877.77,0.1,-0.99114,2e-05,0.67394]
[1779221843298,38.56,76878.46,0.1,-0.99113,2e-05,0.67497]
[1779221847842,38.56,76878.3,0.1,-0.99113,2e-05,0.67473]
[1779221848021,38.56,76878.3,0.1,-0.99113,2e-05,0.67473]
[1779221849926,38.56,76878.46,0.1,-0.99113,2e-05,0.67497]
[1779221850022,38.56,76878.46,0.1,-0.99113,2e-05,0.67497]
[1779221849941,38.56,76880.09,0.1,-0.99109,2e-05,0.67739]
[1779221851357,38.56,76878.6,0.1,-0.99116,2e-05,0.67198]
[1779221852694,38.56,76880.75,0.1,-0.99112,2e-05,0.67517]
[1779221854022,38.56,76880.75,0.1,-0.99112,2e-05,0.67517]
[1779221860092,38.56,76880.35,0.1,-0.99113,2e-05,0.67458]
[1779221860270,38.56,76880.31,0.1,-0.99113,2e-05,0.67452]
[1779221860514,38.56,76880.31,0.1,-0.99113,2e-05,0.67452]
[1779221860524,38.56,76880.31,0.1,-0.99113,2e-05,0.67452]
[1779221860570,38.56,76879.64,0.1,-0.99114,2e-05,0.67352]
[1779221866462,38.56,76879.07,0.1,-0.99115,2e-05,0.67268]
[1779221867226,38.56,76879.07,0.1,-0.99115,2e-05,0.67268]
[1779221867270,38.56,76879.07,0.1,-0.99115,2e-05,0.67268]
[1779221871956,38.56,76879.54,0.1,-0.99114,2e-05,0.67337]
[1779221872021,38.56,76879.54,0.1,-0.99114,2e-05,0.67337]
[1779221872054,38.56,76879.68,0.1,-0.99114,2e-05,0.67358]
[1779221878680,38.56,76879.61,0.1,-0.99114,2e-05,0.67348]
[1779221878769,38.56,76879.61,0.1,-0.99114,2e-05,0.67348]
[1779221883970,38.56,76879.61,0.1,-0.99114,2e-05,0.67348]
[1779221884020,38.56,76879.61,0.1,-0.99114,2e-05,0.67348]
[1779221884458,38.56,76879.45,0.1,-0.99115,2e-05,0.67324]
[1779221884523,38.56,76879.45,0.1,-0.99115,2e-05,0.67324]
[1779221884588,38.56,76879.92,0.1,-0.99114,2e-05,0.67394]
[1779221889623,38.56,76878.41,0.1,-0.99117,2e-05,0.6717]
[1779221894657,38.56,76878.71,0.1,-0.99116,2e-05,0.67214]
[1779221897485,38.56,76879.0,0.1,-0.99116,2e-05,0.67257]
[1779221897519,38.56,76879.0,0.1,-0.99116,2e-05,0.67257]
[1779221899721,38.56,76881.35,0.1,-0.9911,2e-05,0.67606]
[1779221899776,38.56,76881.35,0.1,-0.9911,2e-05,0.67606]
[1779221899876,38.56,76883.28,0.1,-0.99106,2e-05,0.67894]
[1779221905735,38.56,76882.1,0.1,-0.99109,2e-05,0.67718]
[1779221907749,38.56,76884.7,0.1,-0.99103,2e-05,0.68106]
[1779221909170,38.56,76884.62,0.1,-0.99103,2e-05,0.68094]
[1779221909269,38.56,76884.62,0.1,-0.99103,2e-05,0.68094]
[1779221911778,38.56,76883.92,0.1,-0.99109,2e-05,0.67668]
[1779221913791,38.56,76880.51,0.1,-0.99116,2e-05,0.67162]
[1779221914361,38.56,76880.51,0.1,-0.99116,2e-05,0.67162]
[1779221914521,38.56,76880.51,0.1,-0.99116,2e-05,0.67162]
[1779221914797,38.56,76879.13,0.1,-0.99119,2e-05,0.66958]
[1779221919834,38.56,76878.66,0.1,-0.9912,2e-05,0.66889]
[1779221922020,38.56,76878.7,0.1,-0.9912,2e-05,0.66894]
[1779221927889,38.56,76877.92,0.1,-0.99122,2e-05,0.66779]
[1779221928863,38.56,76877.92,0.1,-0.99122,2e-05,0.66779]
[1779221929022,38.56,76877.92,0.1,-0.99122,2e-05,0.66779]
[1779221929136,38.56,76877.92,0.1,-0.99122,2e-05,0.66779]
[1779221929067,38.56,76880.44,0.1,-0.99116,2e-05,0.67152]
[1779221929271,38.56,76880.44,0.1,-0.99116,2e-05,0.67152]
[1779221929903,38.56,76881.35,0.1,-0.99114,2e-05,0.67286]
[1779221934073,38.56,76881.6,0.1,-0.99114,2e-05,0.67324]
[1779221934271,38.56,76881.93,0.1,-0.99113,2e-05,0.67372]
[1779221939973,38.56,76883.29,0.1,-0.9911,2e-05,0.67575]
[1779221940926,38.56,76883.29,0.1,-0.9911,2e-05,0.67575]
[1779221941020,38.56,76883.29,0.1,-0.9911,2e-05,0.67575]
[1779221941115,38.56,76883.29,0.1,-0.9911,2e-05,0.67575]
[1779221941274,38.56,76883.3,0.1,-0.9911,2e-05,0.67576]
[1779221941216,38.56,76883.3,0.1,-0.9911,2e-05,0.67576]
[1779221949037,38.56,76885.64,0.1,-0.99105,2e-05,0.67925]
[1779221949358,38.56,76885.64,0.1,-0.99105,2e-05,0.67925]
[1779221949523,38.56,76885.64,0.1,-0.99105,2e-05,0.67925]
[1779221950045,38.56,76888.11,0.1,-0.99099,2e-05,0.68295]
[1779221956087,38.56,76888.33,0.1,-0.99099,2e-05,0.68328]
[1779221958101,38.56,76886.37,0.1,-0.99103,2e-05,0.68034]
[1779221959108,38.56,76884.16,0.1,-0.99108,2e-05,0.67704]
[1779221959600,38.56,76884.16,0.1,-0.99108,2e-05,0.67704]
[1779221959772,38.56,76884.16,0.1,-0.99108,2e-05,0.67704]
[1779221959777,38.56,76884.16,0.1,-0.99108,2e-05,0.67704]
[1779221960019,38.56,76884.16,0.1,-0.99108,2e-05,0.67704]
[1779221960115,38.56,76883.97,0.1,-0.99109,2e-05,0.67676]
[1779221962086,38.56,76883.26,0.1,-0.9911,2e-05,0.6757]
[1779221962128,38.56,76877.14,0.1,-0.99124,2e-05,0.66665]
[1779221962271,38.56,76877.14,0.1,-0.99124,2e-05,0.66665]
[1779221968171,38.56,76876.03,0.1,-0.99126,2e-05,0.66501]
[1779221969655,38.56,76877.2,0.1,-0.99124,2e-05,0.66673]
[1779221969773,38.56,76877.2,0.1,-0.99124,2e-05,0.66673]
[1779221969824,38.56,76877.2,0.1,-0.99124,2e-05,0.66673]
[1779221970024,38.56,76877.2,0.1,-0.99124,2e-05,0.66673]
[1779221970186,38.56,76877.4,0.1,-0.99123,2e-05,0.66703]
[1779221971193,38.56,76877.2,0.1,-0.99128,2e-05,0.66356]
[1779221976228,38.56,76878.06,0.1,-0.99126,2e-05,0.66482]
[1779221978636,38.56,76878.02,0.1,-0.99126,2e-05,0.66477]
[1779221978770,38.56,76878.02,0.1,-0.99126,2e-05,0.66477]
[1779221979249,38.56,76875.36,0.1,-0.99132,2e-05,0.66087]
[1779221985291,38.56,76874.82,0.1,-0.99133,2e-05,0.66008]
[1779221990326,38.56,76875.0,0.1,-0.99132,2e-05,0.66034]
[1779221993104,38.56,76875.14,0.1,-0.99132,2e-05,0.66055]
[1779221993273,38.56,76875.65,0.1,-0.99131,2e-05,0.66129]
[1779221993361,38.56,76875.65,0.1,-0.99131,2e-05,0.66129]
[1779221993520,38.56,76875.65,0.1,-0.99131,2e-05,0.66129]
[1779221993621,38.56,76875.86,0.1,-0.99131,2e-05,0.6616]
[1779221997946,38.56,76875.95,0.1,-0.9913,2e-05,0.66173]
[1779221998020,38.56,76875.95,0.1,-0.9913,2e-05,0.66173]
[1779222003127,38.56,76877.66,0.1,-0.99127,2e-05,0.66424]
[1779222003147,38.56,76879.33,0.1,-0.99123,2e-05,0.66669]
[1779222003272,38.56,76879.33,0.1,-0.99123,2e-05,0.66669]
[1779222003311,38.56,76879.33,0.1,-0.99123,2e-05,0.66669]
[1779222003519,38.56,76879.33,0.1,-0.99123,2e-05,0.66669]
[1779222003620,38.56,76880.13,0.1,-0.99121,2e-05,0.66787]
[1779222009459,38.56,76880.07,0.1,-0.99121,2e-05,0.66778]
[1779222010461,38.56,76880.07,0.1,-0.99121,2e-05,0.66778]
[1779222010520,38.56,76880.07,0.1,-0.99121,2e-05,0.66778]
[1779222016509,38.56,76880.98,0.1,-0.99119,2e-05,0.66913]
[1779222018769,38.56,76881.26,0.1,-0.99119,2e-05,0.66954]
[1779222018774,38.56,76881.26,0.1,-0.99119,2e-05,0.66954]
[1779222026023,38.56,76881.2,0.1,-0.99119,2e-05,0.66945]
[1779222027955,38.56,76880.12,0.1,-0.99121,2e-05,0.66786]
[1779222028022,38.56,76880.12,0.1,-0.99121,2e-05,0.66786]
[1779222028056,38.56,76878.67,0.1,-0.99124,2e-05,0.66572]
[1779222029850,38.56,76878.68,0.1,-0.99124,2e-05,0.66574]
[1779222030019,38.56,76878.68,0.1,-0.99124,2e-05,0.66574]
[1779222031617,38.56,76876.96,0.1,-0.99132,2e-05,0.66005]
[1779222032666,38.56,76876.96,0.1,-0.99132,2e-05,0.66005]
[1779222032769,38.56,76876.96,0.1,-0.99132,2e-05,0.66005]
[1779222032933,38.56,76867.22,0.1,-0.99153,2e-05,0.64594]
[1779222033631,38.56,76855.58,0.1,-0.99178,2e-05,0.62941]
[1779222034639,38.56,76848.56,0.1,-0.99192,2e-05,0.6196]
[1779222035523,38.56,76848.56,0.1,-0.99192,2e-05,0.6196]
[1779222035759,38.56,76848.56,0.1,-0.99192,2e-05,0.6196]
[1779222035776,38.56,76848.56,0.1,-0.99192,2e-05,0.6196]
[1779222035813,38.56,76848.78,0.1,-0.99192,2e-05,0.61991]
[1779222041687,38.56,76847.19,0.1,-0.99195,2e-05,0.61771]
[1779222044335,38.56,76847.64,0.1,-0.99194,2e-05,0.61833]
[1779222044525,38.56,76847.64,0.1,-0.99194,2e-05,0.61833]
[1779222044708,38.56,76847.39,0.1,-0.99195,2e-05,0.61798]
[1779222047731,38.56,76843.74,0.1,-0.99202,2e-05,0.61295]
[1779222048737,38.56,76838.97,0.1,-0.99212,2e-05,0.60642]
[1779222049893,38.56,76838.97,0.1,-0.99212,2e-05,0.60642]
[1779222050021,38.56,76838.97,0.1,-0.99212,2e-05,0.60642]
[1779222055787,38.56,76840.48,0.1,-0.99209,2e-05,0.60848]
[1779222056964,38.56,76840.48,0.1,-0.99209,2e-05,0.60848]
[1779222057025,38.56,76840.48,0.1,-0.99209,2e-05,0.60848]
[1779222057123,38.56,76840.63,0.1,-0.99208,2e-05,0.60868]
[1779222062029,38.56,76840.79,0.1,-0.99208,2e-05,0.6089]
[1779222062269,38.56,76840.79,0.1,-0.99208,2e-05,0.6089]
[1779222065227,38.56,76841.67,0.1,-0.99206,2e-05,0.61011]
[1779222065275,38.56,76841.67,0.1,-0.99206,2e-05,0.61011]
[1779222065857,38.56,76843.02,0.1,-0.99203,2e-05,0.61196]
[1779222070475,38.56,76843.12,0.1,-0.99203,2e-05,0.61209]
[1779222070519,38.56,76843.12,0.1,-0.99203,2e-05,0.61209]
[1779222075927,38.56,76843.15,0.1,-0.99203,2e-05,0.61214]
[1779222078222,38.56,76843.15,0.1,-0.99203,2e-05,0.61214]
[1779222078268,38.56,76843.15,0.1,-0.99203,2e-05,0.61214]
[1779222078634,38.56,76843.06,0.1,-0.99203,2e-05,0.61201]
[1779222078771,38.56,76843.06,0.1,-0.99203,2e-05,0.61201]
[1779222078947,38.56,76843.65,0.1,-0.99202,2e-05,0.61282]
[1779222080617,38.56,76844.61,0.1,-0.992,2e-05,0.61414]
[1779222085998,38.56,76844.89,0.1,-0.992,2e-05,0.61453]
[1779222087083,38.56,76844.89,0.1,-0.992,2e-05,0.61453]
[1779222087272,38.56,76844.89,0.1,-0.992,2e-05,0.61453]
[1779222091730,38.56,76844.39,0.1,-0.99201,2e-05,0.61384]
[1779222091770,38.56,76844.39,0.1,-0.99201,2e-05,0.61384]
[1779222092125,38.56,76844.39,0.1,-0.99201,2e-05,0.61384]
[1779222092271,38.56,76844.39,0.1,-0.99201,2e-05,0.61384]
[1779222092197,38.56,76848.21,0.1,-0.99197,2e-05,0.6161]
[1779222093048,38.56,76850.68,0.1,-0.99192,2e-05,0.61952]
[1779222095063,38.56,76852.54,0.1,-0.99188,2e-05,0.62211]
[1779222097076,38.56,76854.23,0.1,-0.99184,2e-05,0.62446]
[1779222099452,38.56,76854.92,0.1,-0.99183,2e-05,0.62543]
[1779222099519,38.56,76854.92,0.1,-0.99183,2e-05,0.62543]
[1779222105133,38.56,76855.52,0.1,-0.99182,2e-05,0.62627]
[1779222110168,38.56,76856.85,0.1,-0.99179,2e-05,0.62813]
[1779222112182,38.56,76854.68,0.1,-0.99183,2e-05,0.62509]
[1779222112624,38.56,76854.68,0.1,-0.99183,2e-05,0.62509]
[1779222112768,38.56,76854.68,0.1,-0.99183,2e-05,0.62509]
[1779222114131,38.56,76854.53,0.1,-0.99184,2e-05,0.62488]
[1779222114274,38.56,76854.53,0.1,-0.99184,2e-05,0.62488]
[1779222114196,38.56,76856.72,0.1,-0.99179,2e-05,0.62795]
[1779222119231,38.56,76853.34,0.1,-0.99186,2e-05,0.62322]
[1779222124019,38.56,76854.06,0.1,-0.99185,2e-05,0.62423]
[1779222129302,38.56,76854.21,0.1,-0.99184,2e-05,0.62444]
[1779222134337,38.56,76854.15,0.1,-0.99184,2e-05,0.62435]
[1779222135344,38.56,76855.76,0.1,-0.99181,2e-05,0.6266]
[1779222137125,38.56,76855.51,0.1,-0.99182,2e-05,0.62625]
[1779222137189,38.56,76855.51,0.1,-0.99182,2e-05,0.62625]
[1779222137274,38.56,76855.51,0.1,-0.99182,2e-05,0.62625]
[1779222137357,38.56,76855.6,0.1,-0.99181,2e-05,0.62638]
[1779222142393,38.56,76856.32,0.1,-0.9918,2e-05,0.62739]
[1779222148435,38.56,76854.36,0.1,-0.99184,2e-05,0.62465]
[1779222151504,38.56,76854.6,0.1,-0.99184,2e-05,0.62498]
[1779222151523,38.56,76854.6,0.1,-0.99184,2e-05,0.62498]
[1779222151617,38.56,76854.6,0.1,-0.99184,2e-05,0.62498]
[1779222151771,38.56,76854.6,0.1,-0.99184,2e-05,0.62498]
[1779222151867,38.56,76854.75,0.1,-0.99187,2e-05,0.62215]
[1779222153470,38.56,76856.95,0.1,-0.99183,2e-05,0.62522]
[1779222156254,38.56,76856.95,0.1,-0.99183,2e-05,0.62522]
[1779222156273,38.56,76856.95,0.1,-0.99183,2e-05,0.62522]
[1779222156491,38.56,76859.23,0.1,-0.99178,2e-05,0.62842]
[1779222157497,38.56,76861.46,0.1,-0.99173,2e-05,0.63156]
[1779222161501,38.56,76860.75,0.1,-0.99175,2e-05,0.63056]
[1779222161522,38.56,76860.75,0.1,-0.99175,2e-05,0.63056]
[1779222161645,38.56,76860.75,0.1,-0.99175,2e-05,0.63056]
[1779222161773,38.56,76860.75,0.1,-0.99175,2e-05,0.63056]
[1779222161843,38.56,76859.65,0.1,-0.99177,2e-05,0.62901]
[1779222167568,38.56,76859.37,0.1,-0.99178,2e-05,0.62861]
[1779222172603,38.56,76859.63,0.1,-0.99177,2e-05,0.62898]
[1779222176244,38.56,76860.39,0.1,-0.99175,2e-05,0.63005]
[1779222176271,38.56,76860.39,0.1,-0.99175,2e-05,0.63005]
[1779222179752,38.56,76861.81,0.1,-0.99172,2e-05,0.63205]
[1779222179769,38.56,76861.81,0.1,-0.99172,2e-05,0.63205]
[1779222179804,38.56,76861.54,0.1,-0.99173,2e-05,0.63167]
[1779222185694,38.56,76861.49,0.1,-0.99173,2e-05,0.6316]
[1779222190729,38.56,76861.48,0.1,-0.99173,2e-05,0.63159]
[1779222192414,38.56,76861.48,0.1,-0.99173,2e-05,0.63159]
[1779222192521,38.56,76861.86,0.1,-0.99172,2e-05,0.63212]
[1779222192744,38.56,76863.61,0.1,-0.99169,2e-05,0.6346]
[1779222193750,38.56,76865.51,0.1,-0.99165,2e-05,0.63729]
[1779222198609,38.56,76866.27,0.1,-0.99163,2e-05,0.63837]
[1779222198743,38.56,76866.27,0.1,-0.99163,2e-05,0.63837]
[1779222198773,38.56,76866.27,0.1,-0.99163,2e-05,0.63837]
[1779222198786,38.56,76866.18,0.1,-0.99163,2e-05,0.63825]
[1779222203821,38.56,76866.16,0.1,-0.99163,2e-05,0.63822]
[1779222207760,38.56,76866.8,0.1,-0.99162,2e-05,0.63913]
[1779222207770,38.56,76866.8,0.1,-0.99162,2e-05,0.63913]
[1779222208395,38.56,76866.8,0.1,-0.99162,2e-05,0.63913]
[1779222208520,38.56,76866.67,0.1,-0.99162,2e-05,0.63894]
[1779222208856,38.56,76867.82,0.1,-0.9916,2e-05,0.64058]
[1779222211877,38.56,76868.18,0.1,-0.99163,2e-05,0.638]
[1779222216319,38.56,76867.99,0.1,-0.99163,2e-05,0.63773]
[1779222216521,38.56,76867.93,0.1,-0.99164,2e-05,0.63764]
[1779222221947,38.56,76867.11,0.1,-0.99165,2e-05,0.63648]
[1779222225554,38.56,76867.53,0.1,-0.99164,2e-05,0.63707]
[1779222225769,38.56,76867.53,0.1,-0.99164,2e-05,0.63707]
[1779222225989,38.56,76867.77,0.1,-0.99164,2e-05,0.63741]
[1779222231024,38.56,76866.96,0.1,-0.99166,2e-05,0.63626]
[1779222231854,38.56,76866.96,0.1,-0.99166,2e-05,0.63626]
[1779222232020,38.56,76866.96,0.1,-0.99166,2e-05,0.63626]
[1779222235123,38.56,76867.14,0.1,-0.99165,2e-05,0.63652]
[1779222241095,38.56,76867.65,0.1,-0.99164,2e-05,0.63724]
[1779222246130,38.56,76868.18,0.1,-0.99163,2e-05,0.638]
[1779222249573,38.56,76866.93,0.1,-0.99166,2e-05,0.63622]
[1779222249777,38.56,76866.93,0.1,-0.99166,2e-05,0.63622]
[1779222249942,38.56,76866.93,0.1,-0.99166,2e-05,0.63622]
[1779222250023,38.56,76866.93,0.1,-0.99166,2e-05,0.63622]
[1779222250105,38.56,76866.93,0.1,-0.99166,2e-05,0.63622]
[1779222255195,38.56,76867.34,0.1,-0.99165,2e-05,0.6368]
[1779222260224,38.56,76867.42,0.1,-0.99165,2e-05,0.63692]
[1779222260271,38.56,76867.42,0.1,-0.99165,2e-05,0.63692]
[1779222264008,38.56,76869.88,0.1,-0.99159,2e-05,0.64042]
[1779222264020,38.56,76869.88,0.1,-0.99159,2e-05,0.64042]
[1779222264259,38.56,76871.72,0.1,-0.99155,2e-05,0.64305]
[1779222264866,38.56,76871.72,0.1,-0.99155,2e-05,0.64305]
[1779222265028,38.56,76871.72,0.1,-0.99155,2e-05,0.64305]
[1779222269292,38.56,76868.56,0.1,-0.99162,2e-05,0.63854]
[1779222271028,38.56,76868.02,0.1,-0.99163,2e-05,0.63777]
[1779222271272,38.56,76868.02,0.1,-0.99163,2e-05,0.63777]
[1779222271307,38.56,76867.32,0.1,-0.99169,2e-05,0.63368]
[1779222271519,38.56,76867.32,0.1,-0.99169,2e-05,0.63368]
[1779222271770,38.56,76867.32,0.1,-0.99169,2e-05,0.63368]
[1779222272314,38.56,76869.42,0.1,-0.99164,2e-05,0.63666]
[1779222277349,38.56,76870.63,0.1,-0.99162,2e-05,0.63839]
[1779222282384,38.56,76870.34,0.1,-0.99162,2e-05,0.63797]
[1779222288426,38.56,76870.38,0.1,-0.99162,2e-05,0.63803]
[1779222289593,38.56,76870.88,0.1,-0.99161,2e-05,0.63874]
[1779222289769,38.56,76870.88,0.1,-0.99161,2e-05,0.63874]
[1779222291447,38.56,76872.55,0.1,-0.99158,2e-05,0.64113]
[1779222293415,38.56,76873.98,0.1,-0.99155,2e-05,0.64318]
[1779222293421,38.56,76873.98,0.1,-0.99155,2e-05,0.64318]
[1779222293518,38.56,76873.98,0.1,-0.99155,2e-05,0.64318]
[1779222293461,38.56,76874.59,0.1,-0.99153,2e-05,0.64405]
[1779222296482,38.56,76872.44,0.1,-0.99158,2e-05,0.64097]
[1779222297079,38.56,76872.44,0.1,-0.99158,2e-05,0.64097]
[1779222297272,38.56,76872.44,0.1,-0.99158,2e-05,0.64097]
[1779222297489,38.56,76870.76,0.1,-0.99161,2e-05,0.63857]
[1779222298600,38.56,76869.79,0.1,-0.99164,2e-05,0.63719]
[1779222298661,38.56,76869.79,0.1,-0.99164,2e-05,0.63719]
[1779222299503,38.56,76865.86,0.1,-0.99172,2e-05,0.63162]
[1779222300182,38.56,76865.86,0.1,-0.99172,2e-05,0.63162]
[1779222300272,38.56,76865.86,0.1,-0.99172,2e-05,0.63162]
[1779222300510,38.56,76860.09,0.1,-0.99184,2e-05,0.62351]
[1779222301517,38.56,76857.84,0.1,-0.99188,2e-05,0.62037]
[1779222303098,38.56,76858.31,0.1,-0.99187,2e-05,0.62103]
[1779222303275,38.56,76858.31,0.1,-0.99187,2e-05,0.62103]
[1779222308568,38.56,76858.75,0.1,-0.99187,2e-05,0.62164]
[1779222310087,38.56,76858.75,0.1,-0.99187,2e-05,0.62164]
[1779222310270,38.56,76858.75,0.1,-0.99187,2e-05,0.62164]
[1779222310344,38.56,76859.19,0.1,-0.99186,2e-05,0.62226]
[1779222313356,38.56,76858.95,0.1,-0.99186,2e-05,0.62192]
[1779222313526,38.56,76858.95,0.1,-0.99186,2e-05,0.62192]
[1779222318638,38.56,76857.8,0.1,-0.99189,2e-05,0.62032]
[1779222323672,38.56,76857.68,0.1,-0.99189,2e-05,0.62015]
[1779222326024,38.56,76858.0,0.1,-0.99188,2e-05,0.6206]
[1779222326094,38.56,76858.0,0.1,-0.99188,2e-05,0.6206]
[1779222326272,38.56,76858.0,0.1,-0.99188,2e-05,0.6206]
[1779222326335,38.56,76858.78,0.1,-0.99187,2e-05,0.62168]
[1779222327705,38.56,76861.99,0.1,-0.9918,2e-05,0.62617]
[1779222329142,38.56,76861.99,0.1,-0.9918,2e-05,0.62617]
[1779222329271,38.56,76861.99,0.1,-0.9918,2e-05,0.62617]
[1779222331733,38.56,76862.27,0.1,-0.99183,2e-05,0.62351]
[1779222335740,38.56,76862.14,0.1,-0.99183,2e-05,0.62333]
[1779222335772,38.56,76862.14,0.1,-0.99183,2e-05,0.62333]
[1779222335800,38.56,76862.14,0.1,-0.99183,2e-05,0.62333]
[1779222336023,38.56,76862.14,0.1,-0.99183,2e-05,0.62333]
[1779222336117,38.56,76863.63,0.1,-0.9918,2e-05,0.62541]
[1779222337776,38.56,76865.23,0.1,-0.99177,2e-05,0.62766]
[1779222342905,38.56,76865.37,0.1,-0.99177,2e-05,0.62785]
[1779222344134,38.56,76865.35,0.1,-0.99177,2e-05,0.62783]
[1779222344277,38.56,76865.35,0.1,-0.99177,2e-05,0.62783]
[1779222344525,38.56,76865.35,0.1,-0.99177,2e-05,0.62783]
[1779222344372,38.56,76865.97,0.1,-0.99175,2e-05,0.6287]
[1779222345832,38.56,76868.0,0.1,-0.99171,2e-05,0.63156]
[1779222346858,38.56,76868.0,0.1,-0.99171,2e-05,0.63156]
[1779222347022,38.56,76868.0,0.1,-0.99171,2e-05,0.63156]
[1779222347091,38.56,76869.78,0.1,-0.99167,2e-05,0.63408]
[1779222347846,38.56,76871.43,0.1,-0.99164,2e-05,0.63643]
[1779222353125,38.56,76871.8,0.1,-0.99163,2e-05,0.63695]
[1779222353186,38.56,76871.8,0.1,-0.99163,2e-05,0.63695]
[1779222353276,38.56,76871.8,0.1,-0.99163,2e-05,0.63695]
[1779222353288,38.56,76872.13,0.1,-0.99163,2e-05,0.63742]
[1779222358923,38.56,76871.91,0.1,-0.99163,2e-05,0.63711]
[1779222364487,38.56,76872.49,0.1,-0.99162,2e-05,0.63793]
[1779222364521,38.56,76872.49,0.1,-0.99162,2e-05,0.63793]
[1779222364504,38.56,76872.22,0.1,-0.99162,2e-05,0.63755]
[1779222364630,38.56,76872.22,0.1,-0.99162,2e-05,0.63755]
[1779222364775,38.56,76872.22,0.1,-0.99162,2e-05,0.63755]
[1779222365972,38.56,76873.77,0.1,-0.99159,2e-05,0.63976]
[1779222366979,38.56,76875.49,0.1,-0.99155,2e-05,0.64222]
[1779222369351,38.56,76876.02,0.1,-0.99154,2e-05,0.64298]
[1779222369408,38.56,76876.02,0.1,-0.99154,2e-05,0.64298]
[1779222369525,38.56,76876.02,0.1,-0.99154,2e-05,0.64298]
[1779222369572,38.56,76875.94,0.1,-0.99154,2e-05,0.64287]
[1779222370000,38.56,76877.71,0.1,-0.99151,2e-05,0.64541]
[1779222372015,38.56,76879.62,0.1,-0.99147,2e-05,0.64816]
[1779222376043,38.56,76881.37,0.1,-0.99143,2e-05,0.65069]
[1779222381078,38.56,76881.58,0.1,-0.99142,2e-05,0.651]
[1779222383189,38.56,76881.58,0.1,-0.99142,2e-05,0.651]
[1779222383270,38.56,76881.58,0.1,-0.99142,2e-05,0.651]
[1779222383371,38.56,76881.41,0.1,-0.99143,2e-05,0.65075]
[1779222390364,38.56,76882.52,0.1,-0.9914,2e-05,0.65236]
[1779222390520,38.56,76882.52,0.1,-0.9914,2e-05,0.65236]
[1779222390569,38.56,76882.32,0.1,-0.99141,2e-05,0.65207]
[1779222394705,38.56,76879.92,0.1,-0.9915,2e-05,0.64546]
[1779222394771,38.56,76879.92,0.1,-0.9915,2e-05,0.64546]
[1779222394899,38.56,76879.92,0.1,-0.9915,2e-05,0.64546]
[1779222395023,38.56,76879.92,0.1,-0.9915,2e-05,0.64546]
[1779222395115,38.56,76879.92,0.1,-0.9915,2e-05,0.64546]
[1779222400211,38.56,76880.45,0.1,-0.99149,2e-05,0.64622]
[1779222405249,38.56,76880.65,0.1,-0.99148,2e-05,0.64651]
[1779222409530,38.56,76880.91,0.1,-0.99148,2e-05,0.64688]
[1779222409612,38.56,76880.87,0.1,-0.99148,2e-05,0.64683]
[1779222409735,38.56,76880.87,0.1,-0.99148,2e-05,0.64683]
[1779222409792,38.56,76880.87,0.1,-0.99148,2e-05,0.64683]
[1779222412301,38.56,76880.86,0.1,-0.99148,2e-05,0.64681]
[1779222417342,38.56,76880.94,0.1,-0.99148,2e-05,0.64693]
[1779222422377,38.56,76881.07,0.1,-0.99147,2e-05,0.64711]
[1779222427561,38.56,76881.29,0.1,-0.99147,2e-05,0.64743]
[1779222427662,38.56,76881.52,0.1,-0.99146,2e-05,0.64776]
[1779222427773,38.56,76881.52,0.1,-0.99146,2e-05,0.64776]
[1779222427857,38.56,76881.52,0.1,-0.99146,2e-05,0.64776]
[1779222428024,38.56,76881.52,0.1,-0.99146,2e-05,0.64776]
[1779222428124,38.56,76881.52,0.1,-0.99146,2e-05,0.64776]
[1779222433455,38.56,76881.18,0.1,-0.99147,2e-05,0.64727]
[1779222438491,38.56,76880.57,0.1,-0.99148,2e-05,0.64639]
[1779222440942,38.56,76880.01,0.1,-0.9915,2e-05,0.64559]
[1779222441022,38.56,76880.01,0.1,-0.9915,2e-05,0.64559]
[1779222441204,38.56,76880.01,0.1,-0.9915,2e-05,0.64559]
[1779222441276,38.56,76880.01,0.1,-0.9915,2e-05,0.64559]
[1779222441517,38.56,76876.18,0.1,-0.99158,2e-05,0.64009]
[1779222442524,38.56,76872.25,0.1,-0.99166,2e-05,0.63449]
[1779222443531,38.56,76868.96,0.1,-0.99173,2e-05,0.62984]
[1779222447144,38.56,76869.02,0.1,-0.99173,2e-05,0.62992]
[1779222447269,38.56,76869.02,0.1,-0.99173,2e-05,0.62992]
[1779222449765,38.56,76868.42,0.1,-0.99174,2e-05,0.62908]
[1779222450027,38.56,76868.42,0.1,-0.99174,2e-05,0.62908]
[1779222450580,38.56,76868.11,0.1,-0.99175,2e-05,0.62864]
[1779222455615,38.56,76867.68,0.1,-0.9918,2e-05,0.62496]
[1779222456023,38.56,76867.68,0.1,-0.9918,2e-05,0.62496]
[1779222461661,38.56,76867.71,0.1,-0.9918,2e-05,0.625]
[1779222461857,38.56,76867.71,0.1,-0.9918,2e-05,0.625]
[1779222462032,38.56,76867.71,0.1,-0.9918,2e-05,0.625]
[1779222467159,38.56,76867.83,0.1,-0.99179,2e-05,0.62517]
[1779222468023,38.56,76868.16,0.1,-0.99179,2e-05,0.62564]
[1779222472930,38.56,76867.98,0.1,-0.99179,2e-05,0.62538]
[1779222473018,38.56,76867.98,0.1,-0.99179,2e-05,0.62538]
[1779222475701,38.56,76868.09,0.1,-0.99179,2e-05,0.62554]
[1779222475769,38.56,76867.3,0.1,-0.99181,2e-05,0.62443]
[1779222475802,38.56,76866.93,0.1,-0.99181,2e-05,0.62391]
[1779222478022,38.56,76866.93,0.1,-0.99181,2e-05,0.62391]
[1779222483937,38.56,76867.62,0.1,-0.9918,2e-05,0.62488]
[1779222483983,38.56,76867.62,0.1,-0.9918,2e-05,0.62488]
[1779222484018,38.56,76867.62,0.1,-0.9918,2e-05,0.62488]
[1779222484081,38.56,76867.14,0.1,-0.99181,2e-05,0.62421]
[1779222490444,38.56,76867.51,0.1,-0.9918,2e-05,0.62472]
[1779222491151,38.56,76867.83,0.1,-0.99179,2e-05,0.62517]
[1779222491275,38.56,76867.83,0.1,-0.99179,2e-05,0.62517]
[1779222491298,38.56,76867.83,0.1,-0.99179,2e-05,0.62517]
[1779222491521,38.56,76867.83,0.1,-0.99179,2e-05,0.62517]
[1779222491621,38.56,76868.54,0.1,-0.99178,2e-05,0.62617]
[1779222497065,38.56,76867.92,0.1,-0.99179,2e-05,0.6253]
[1779222497272,38.56,76867.92,0.1,-0.99179,2e-05,0.6253]
[1779222497337,38.56,76867.92,0.1,-0.99179,2e-05,0.6253]
[1779222497524,38.56,76867.92,0.1,-0.99179,2e-05,0.6253]
[1779222497585,38.56,76865.96,0.1,-0.99183,2e-05,0.62255]
[1779222498356,38.56,76864.15,0.1,-0.99187,2e-05,0.62003]
[1779222504477,38.56,76864.45,0.1,-0.99186,2e-05,0.62045]
[1779222504520,38.56,76864.45,0.1,-0.99186,2e-05,0.62045]
[1779222504650,38.56,76864.45,0.1,-0.99186,2e-05,0.62045]
[1779222504621,38.56,76866.06,0.1,-0.99183,2e-05,0.62269]
[1779222504773,38.56,76866.06,0.1,-0.99183,2e-05,0.62269]
[1779222511005,38.56,76865.84,0.1,-0.99187,2e-05,0.61933]
[1779222511878,38.56,76865.84,0.1,-0.99187,2e-05,0.61933]
[1779222512022,38.56,76865.84,0.1,-0.99187,2e-05,0.61933]
[1779222515034,38.56,76867.22,0.1,-0.99185,2e-05,0.62126]
[1779222518021,38.56,76867.14,0.1,-0.99185,2e-05,0.62114]
[1779222523778,38.56,76866.35,0.1,-0.99186,2e-05,0.62004]
[1779222524018,38.56,76866.35,0.1,-0.99186,2e-05,0.62004]
[1779222528900,38.56,76866.99,0.1,-0.99185,2e-05,0.62093]
[1779222529019,38.56,76866.99,0.1,-0.99185,2e-05,0.62093]
[1779222534054,38.56,76866.63,0.1,-0.99186,2e-05,0.62043]
[1779222534269,38.56,76866.63,0.1,-0.99186,2e-05,0.62043]
[1779222536019,38.56,76866.53,0.1,-0.99186,2e-05,0.62029]
[1779222537658,38.56,76866.45,0.1,-0.99186,2e-05,0.62018]
[1779222540020,38.56,76866.34,0.1,-0.99186,2e-05,0.62003]
[1779222540212,38.56,76866.21,0.1,-0.99187,2e-05,0.61985]
[1779222544020,38.56,76866.21,0.1,-0.99187,2e-05,0.61985]
[1779222544240,38.56,76866.64,0.1,-0.99186,2e-05,0.62045]
[1779222547096,38.56,76866.3,0.1,-0.99186,2e-05,0.61997]
[1779222547270,38.56,76866.3,0.1,-0.99186,2e-05,0.61997]
[1779222547354,38.56,76860.01,0.1,-0.99199,2e-05,0.61125]
[1779222548268,38.56,76857.97,0.1,-0.99204,2e-05,0.60845]
[1779222551062,38.56,76858.19,0.1,-0.99203,2e-05,0.60875]
[1779222551269,38.56,76858.19,0.1,-0.99203,2e-05,0.60875]
[1779222551288,38.56,76858.98,0.1,-0.99202,2e-05,0.60983]
[1779222553499,38.56,76858.72,0.1,-0.99202,2e-05,0.60948]
[1779222553518,38.56,76858.72,0.1,-0.99202,2e-05,0.60948]
[1779222560351,38.56,76858.77,0.1,-0.99202,2e-05,0.60955]
[1779222561639,38.56,76858.77,0.1,-0.99202,2e-05,0.60955]
[1779222561770,38.56,76858.77,0.1,-0.99202,2e-05,0.60955]
[1779222562954,38.56,76858.19,0.1,-0.99203,2e-05,0.60875]
[1779222563019,38.56,76858.19,0.1,-0.99203,2e-05,0.60875]
[1779222563373,38.56,76858.34,0.1,-0.99203,2e-05,0.60895]
[1779222568408,38.56,76858.08,0.1,-0.99203,2e-05,0.6086]
[1779222571429,38.56,76858.13,0.1,-0.99207,2e-05,0.60566]
[1779222579485,38.56,76857.9,0.1,-0.99208,2e-05,0.60534]
[1779222584019,38.56,76857.9,0.1,-0.99208,2e-05,0.60534]
[1779222589559,38.56,76858.37,0.1,-0.99207,2e-05,0.60598]
[1779222593587,38.56,76860.63,0.1,-0.99202,2e-05,0.60908]
[1779222595602,38.56,76862.53,0.1,-0.99198,2e-05,0.6117]
[1779222595910,38.56,76862.53,0.1,-0.99198,2e-05,0.6117]
[1779222596021,38.56,76862.53,0.1,-0.99198,2e-05,0.6117]
[1779222596832,38.56,76862.53,0.1,-0.99198,2e-05,0.6117]
[1779222597025,38.56,76862.53,0.1,-0.99198,2e-05,0.6117]
[1779222597616,38.56,76862.57,0.1,-0.99198,2e-05,0.61176]
[1779222600526,38.56,76862.51,0.1,-0.99198,2e-05,0.61167]
[1779222600770,38.56,76862.51,0.1,-0.99198,2e-05,0.61167]
[1779222600826,38.56,76865.84,0.1,-0.99191,2e-05,0.61628]
[1779222601644,38.56,76868.62,0.1,-0.99186,2e-05,0.62015]
[1779222602651,38.56,76870.48,0.1,-0.99182,2e-05,0.62275]
[1779222603223,38.56,76870.48,0.1,-0.99182,2e-05,0.62275]
[1779222603269,38.56,76870.48,0.1,-0.99182,2e-05,0.62275]
[1779222603658,38.56,76870.88,0.1,-0.99181,2e-05,0.62331]
[1779222606673,38.56,76870.83,0.1,-0.99181,2e-05,0.62324]
[1779222606769,38.56,76870.83,0.1,-0.99181,2e-05,0.62324]
[1779222612721,38.56,76870.69,0.1,-0.99181,2e-05,0.62305]
[1779222618763,38.56,76870.96,0.1,-0.99181,2e-05,0.62342]
[1779222619728,38.56,76870.96,0.1,-0.99181,2e-05,0.62342]
[1779222619771,38.56,76870.96,0.1,-0.99181,2e-05,0.62342]
[1779222619776,38.56,76870.96,0.1,-0.99181,2e-05,0.62342]
[1779222620780,38.56,76870.96,0.1,-0.99181,2e-05,0.62342]
[1779222621023,38.56,76870.96,0.1,-0.99181,2e-05,0.62342]
[1779222626819,38.56,76870.98,0.1,-0.99181,2e-05,0.62345]
[1779222631854,38.56,76871.63,0.1,-0.99183,2e-05,0.62129]
[1779222636888,38.56,76872.47,0.1,-0.99181,2e-05,0.62247]
[1779222641915,38.56,76873.93,0.1,-0.99178,2e-05,0.62452]
[1779222642020,38.56,76873.93,0.1,-0.99178,2e-05,0.62452]
[1779222644242,38.56,76873.56,0.1,-0.99179,2e-05,0.624]
[1779222644273,38.56,76873.56,0.1,-0.99179,2e-05,0.624]
[1779222644343,38.56,76873.5,0.1,-0.99179,2e-05,0.62391]
[1779222646828,38.56,76873.5,0.1,-0.99179,2e-05,0.62391]
[1779222646870,38.56,76880.72,0.1,-0.99164,2e-05,0.63411]
[1779222647019,38.56,76880.72,0.1,-0.99164,2e-05,0.63411]
[1779222647120,38.56,76886.57,0.1,-0.99152,2e-05,0.64248]
[1779222647966,38.56,76888.62,0.1,-0.99147,2e-05,0.64543]
[1779222651995,38.56,76894.63,0.1,-0.99134,2e-05,0.65415]
[1779222653665,38.56,76894.63,0.1,-0.99134,2e-05,0.65415]
[1779222653770,38.56,76894.63,0.1,-0.99134,2e-05,0.65415]
[1779222653818,38.56,76897.32,0.1,-0.99128,2e-05,0.65808]
[1779222655844,38.56,76898.63,0.1,-0.99125,2e-05,0.66001]
[1779222655873,38.56,76898.92,0.1,-0.99125,2e-05,0.66043]
[1779222656021,38.56,76898.92,0.1,-0.99125,2e-05,0.66043]
[1779222661058,38.56,76898.9,0.1,-0.99125,2e-05,0.6604]
[1779222663969,38.56,76898.95,0.1,-0.99125,2e-05,0.66048]
[1779222664021,38.56,76898.95,0.1,-0.99125,2e-05,0.66048]
[1779222669114,38.56,76899.05,0.1,-0.99124,2e-05,0.66062]
[1779222672091,38.56,76898.94,0.1,-0.99125,2e-05,0.66046]
[1779222672269,38.56,76898.94,0.1,-0.99125,2e-05,0.66046]
[1779222673759,38.56,76898.97,0.1,-0.99125,2e-05,0.6605]
[1779222673771,38.56,76898.97,0.1,-0.99125,2e-05,0.6605]
[1779222673842,38.56,76898.45,0.1,-0.99126,2e-05,0.65974]
[1779222676026,38.56,76897.3,0.1,-0.99128,2e-05,0.65805]
[1779222676273,38.56,76897.3,0.1,-0.99128,2e-05,0.65805]
[1779222681171,38.56,76898.07,0.1,-0.99127,2e-05,0.65918]
[1779222681270,38.56,76898.07,0.1,-0.99127,2e-05,0.65918]
[1779222682272,38.56,76897.57,0.1,-0.99128,2e-05,0.65845]
[1779222682519,38.56,76897.57,0.1,-0.99128,2e-05,0.65845]
[1779222682529,38.56,76897.7,0.1,-0.99127,2e-05,0.65864]
[1779222691782,38.56,76898.24,0.1,-0.99126,2e-05,0.65943]
[1779222691883,38.56,76898.38,0.1,-0.9913,2e-05,0.65644]
[1779222694825,38.56,76898.38,0.1,-0.9913,2e-05,0.65644]
[1779222694865,38.56,76894.73,0.1,-0.99138,2e-05,0.65112]
[1779222695021,38.56,76894.73,0.1,-0.99138,2e-05,0.65112]
[1779222695299,38.56,76892.89,0.1,-0.99142,2e-05,0.64845]
[1779222696594,38.56,76892.89,0.1,-0.99142,2e-05,0.64845]
[1779222696774,38.56,76892.89,0.1,-0.99142,2e-05,0.64845]
[1779222696874,38.56,76891.14,0.1,-0.99146,2e-05,0.64592]
[1779222699327,38.56,76885.1,0.1,-0.99159,2e-05,0.63724]
[1779222699950,38.56,76885.1,0.1,-0.99159,2e-05,0.63724]
[1779222700030,38.56,76885.1,0.1,-0.99159,2e-05,0.63724]
[1779222700334,38.56,76878.7,0.1,-0.99172,2e-05,0.62815]
[1779222705369,38.56,76879.6,0.1,-0.9917,2e-05,0.62942]
[1779222707178,38.56,76879.64,0.1,-0.9917,2e-05,0.62948]
[1779222707269,38.56,76879.64,0.1,-0.9917,2e-05,0.62948]
[1779222707630,38.56,76879.64,0.1,-0.9917,2e-05,0.62948]
[1779222707770,38.56,76879.64,0.1,-0.9917,2e-05,0.62948]
[1779222707788,38.56,76879.81,0.1,-0.9917,2e-05,0.62972]
[1779222713425,38.56,76879.28,0.1,-0.99171,2e-05,0.62897]
[1779222716535,38.56,76879.0,0.1,-0.99172,2e-05,0.62857]
[1779222716772,38.56,76879.0,0.1,-0.99172,2e-05,0.62857]
[1779222716868,38.56,76876.65,0.1,-0.99177,2e-05,0.62526]
[1779222717453,38.56,76873.52,0.1,-0.99183,2e-05,0.62087]
[1779222723495,38.56,76873.74,0.1,-0.99183,2e-05,0.62118]
[1779222724501,38.56,76871.63,0.1,-0.99187,2e-05,0.61823]
[1779222726515,38.56,76873.65,0.1,-0.99183,2e-05,0.62105]
[1779222731551,38.56,76871.41,0.1,-0.99188,2e-05,0.61793]
[1779222733828,38.56,76871.05,0.1,-0.99188,2e-05,0.61742]
[1779222734022,38.56,76871.05,0.1,-0.99188,2e-05,0.61742]
[1779222735930,38.56,76871.12,0.1,-0.99188,2e-05,0.61752]
[1779222736021,38.56,76870.68,0.1,-0.99189,2e-05,0.61691]
[1779222736586,38.56,76870.66,0.1,-0.99189,2e-05,0.61688]
[1779222740064,38.56,76870.72,0.1,-0.99189,2e-05,0.61697]
[1779222740275,38.56,76870.72,0.1,-0.99189,2e-05,0.61697]
[1779222745648,38.56,76870.34,0.1,-0.9919,2e-05,0.61644]
[1779222750519,38.56,76870.33,0.1,-0.9919,2e-05,0.61642]
[1779222750769,38.56,76870.33,0.1,-0.9919,2e-05,0.61642]
[1779222752898,38.56,76870.69,0.1,-0.99189,2e-05,0.61692]
[1779222753022,38.56,76870.69,0.1,-0.99189,2e-05,0.61692]
[1779222753120,38.56,76870.69,0.1,-0.99193,2e-05,0.61387]
[1779222758741,38.56,76870.25,0.1,-0.99194,2e-05,0.61326]
[1779222763775,38.56,76870.25,0.1,-0.99194,2e-05,0.61326]
[1779222768811,38.56,76870.31,0.1,-0.99194,2e-05,0.61335]
[1779222774853,38.56,76870.59,0.1,-0.99193,2e-05,0.61373]
[1779222781902,38.56,76870.42,0.1,-0.99194,2e-05,0.6135]
[1779222786937,38.56,76870.3,0.1,-0.99194,2e-05,0.61333]
[1779222793986,38.56,76870.41,0.1,-0.99194,2e-05,0.61348]
[1779222799021,38.56,76871.02,0.1,-0.99192,2e-05,0.61433]
[1779222804057,38.56,76870.13,0.1,-0.99194,2e-05,0.6131]
[1779222809093,38.56,76870.38,0.1,-0.99194,2e-05,0.61344]
[1779222811107,38.56,76870.94,0.1,-0.99196,2e-05,0.61117]
[1779222816142,38.56,76872.54,0.1,-0.99193,2e-05,0.61339]
[1779222821170,38.56,76872.71,0.1,-0.99193,2e-05,0.61362]
[1779222821772,38.56,76874.8,0.1,-0.99188,2e-05,0.61653]
[1779222822184,38.56,76877.02,0.1,-0.99184,2e-05,0.61962]
[1779222824020,38.56,76877.02,0.1,-0.99184,2e-05,0.61962]
[1779222832402,38.56,76876.78,0.1,-0.99184,2e-05,0.61929]
[1779222832523,38.56,76876.78,0.1,-0.99184,2e-05,0.61929]
[1779222832871,38.56,76876.78,0.1,-0.99184,2e-05,0.61929]
[1779222833020,38.56,76876.78,0.1,-0.99184,2e-05,0.61929]
[1779222833069,38.56,76876.61,0.1,-0.99185,2e-05,0.61905]
[1779222839061,38.56,76877.23,0.1,-0.99183,2e-05,0.61992]
[1779222840307,38.56,76877.86,0.1,-0.99182,2e-05,0.6208]
[1779222840524,38.56,76877.86,0.1,-0.99182,2e-05,0.6208]
[1779222844338,38.56,76876.14,0.1,-0.99186,2e-05,0.6184]
[1779222849376,38.56,76876.29,0.1,-0.99185,2e-05,0.6186]
[1779222854412,38.56,76876.13,0.1,-0.99186,2e-05,0.61838]
[1779222859446,38.56,76877.62,0.1,-0.99183,2e-05,0.62046]
[1779222860494,38.56,76877.62,0.1,-0.99183,2e-05,0.62046]
[1779222860523,38.56,76877.62,0.1,-0.99183,2e-05,0.62046]
[1779222860931,38.56,76877.62,0.1,-0.99183,2e-05,0.62046]
[1779222861021,38.56,76877.62,0.1,-0.99183,2e-05,0.62046]
[1779222861092,38.56,76877.54,0.1,-0.99183,2e-05,0.62035]
[1779222866496,38.56,76878.96,0.1,-0.9918,2e-05,0.62234]
[1779222869436,38.56,76878.96,0.1,-0.9918,2e-05,0.62234]
[1779222869522,38.56,76878.96,0.1,-0.9918,2e-05,0.62234]
[1779222871530,38.56,76879.34,0.1,-0.99183,2e-05,0.61979]
[1779222876566,38.56,76878.89,0.1,-0.99184,2e-05,0.61917]
[1779222881601,38.56,76878.35,0.1,-0.99185,2e-05,0.61841]
[1779222884690,38.56,76878.74,0.1,-0.99184,2e-05,0.61896]
[1779222884776,38.56,76878.74,0.1,-0.99184,2e-05,0.61896]
[1779222884877,38.56,76881.64,0.1,-0.99178,2e-05,0.62302]
[1779222885616,38.56,76881.64,0.1,-0.99178,2e-05,0.62302]
[1779222885773,38.56,76881.64,0.1,-0.99178,2e-05,0.62302]
[1779222885832,38.56,76883.93,0.1,-0.99173,2e-05,0.62624]
[1779222891670,38.56,76885.69,0.1,-0.9917,2e-05,0.62873]
[1779222892381,38.56,76885.69,0.1,-0.9917,2e-05,0.62873]
[1779222892522,38.56,76885.69,0.1,-0.9917,2e-05,0.62873]
[1779222892677,38.56,76888.54,0.1,-0.99163,2e-05,0.63277]
[1779222897712,38.56,76889.47,0.1,-0.99161,2e-05,0.6341]
[1779222902077,38.56,76889.09,0.1,-0.99162,2e-05,0.63356]
[1779222902270,38.56,76888.2,0.1,-0.99164,2e-05,0.63229]
[1779222902755,38.56,76888.2,0.1,-0.99164,2e-05,0.63229]
[1779222902771,38.56,76888.2,0.1,-0.99164,2e-05,0.63229]
[1779222902862,38.56,76887.9,0.1,-0.99165,2e-05,0.63186]
[1779222911811,38.56,76887.73,0.1,-0.99165,2e-05,0.63162]
[1779222916846,38.56,76887.81,0.1,-0.99165,2e-05,0.63174]
[1779222921881,38.56,76887.85,0.1,-0.99165,2e-05,0.63179]
[1779222924959,38.56,76887.28,0.1,-0.99166,2e-05,0.63098]
[1779222925021,38.56,76887.28,0.1,-0.99166,2e-05,0.63098]
[1779222927934,38.56,76889.57,0.1,-0.99161,2e-05,0.63424]
[1779222928680,38.56,76889.57,0.1,-0.99161,2e-05,0.63424]
[1779222928769,38.56,76889.57,0.1,-0.99161,2e-05,0.63424]
[1779222928933,38.56,76895.13,0.1,-0.99149,2e-05,0.64221]
[1779222929438,38.56,76895.13,0.1,-0.99149,2e-05,0.64221]
[1779222929521,38.56,76895.13,0.1,-0.99149,2e-05,0.64221]
[1779222929940,38.56,76896.05,0.1,-0.99147,2e-05,0.64353]
[1779222931954,38.56,76896.8,0.1,-0.9915,2e-05,0.64146]
[1779222936993,38.56,76898.24,0.1,-0.99147,2e-05,0.64353]
[1779222939010,38.56,76896.04,0.1,-0.99151,2e-05,0.64036]
[1779222942632,38.56,76896.86,0.1,-0.9915,2e-05,0.64154]
[1779222942768,38.56,76896.86,0.1,-0.9915,2e-05,0.64154]
[1779222943419,38.56,76896.93,0.1,-0.99149,2e-05,0.64164]
[1779222943521,38.56,76896.93,0.1,-0.99149,2e-05,0.64164]
[1779222944048,38.56,76896.96,0.1,-0.99149,2e-05,0.64169]
[1779222950091,38.56,76897.29,0.1,-0.99149,2e-05,0.64216]
[1779222951489,38.56,76897.26,0.1,-0.99149,2e-05,0.64212]
[1779222951518,38.56,76897.26,0.1,-0.99149,2e-05,0.64212]
[1779222957208,38.56,76897.87,0.1,-0.99147,2e-05,0.643]
[1779222957251,38.56,76897.96,0.1,-0.99147,2e-05,0.64313]
[1779222957271,38.56,76897.96,0.1,-0.99147,2e-05,0.64313]
[1779222957720,38.56,76897.96,0.1,-0.99147,2e-05,0.64313]
[1779222957769,38.56,76897.96,0.1,-0.99147,2e-05,0.64313]
[1779222958147,38.56,76897.89,0.1,-0.99147,2e-05,0.64303]
[1779222963182,38.56,76897.96,0.1,-0.99147,2e-05,0.64313]
[1779222966373,38.56,76898.3,0.1,-0.99147,2e-05,0.64362]
[1779222966520,38.56,76898.3,0.1,-0.99147,2e-05,0.64362]
[1779222971777,38.56,76898.3,0.1,-0.99147,2e-05,0.64362]
[1779222974019,38.56,76898.33,0.1,-0.99146,2e-05,0.64366]
[1779222979314,38.56,76898.43,0.1,-0.99146,2e-05,0.64381]
[1779222985356,38.56,76898.97,0.1,-0.99145,2e-05,0.64459]
[1779222989925,38.56,76899.21,0.1,-0.99145,2e-05,0.64493]
[1779222990018,38.56,76899.21,0.1,-0.99145,2e-05,0.64493]
[1779222990928,38.56,76899.6,0.1,-0.99144,2e-05,0.6455]
[1779222991021,38.56,76899.6,0.1,-0.99144,2e-05,0.6455]
[1779222991030,38.56,76899.51,0.1,-0.99148,2e-05,0.6422]
[1779222993412,38.56,76897.86,0.1,-0.99152,2e-05,0.63983]
[1779222997786,38.56,76898.35,0.1,-0.9915,2e-05,0.64053]
[1779222998020,38.56,76898.35,0.1,-0.9915,2e-05,0.64053]
[1779223004489,38.56,76898.94,0.1,-0.99149,2e-05,0.64138]
[1779223008100,38.56,76899.08,0.1,-0.99149,2e-05,0.64158]
[1779223008269,38.56,76899.05,0.1,-0.99149,2e-05,0.64154]
[1779223008613,38.56,76899.05,0.1,-0.99149,2e-05,0.64154]
[1779223008772,38.56,76899.05,0.1,-0.99149,2e-05,0.64154]
[1779223008863,38.56,76899.71,0.1,-0.99148,2e-05,0.64249]
[1779223013009,38.56,76900.16,0.1,-0.99147,2e-05,0.64314]
[1779223013018,38.56,76900.16,0.1,-0.99147,2e-05,0.64314]
[1779223018586,38.56,76899.05,0.1,-0.99149,2e-05,0.64154]
[1779223021977,38.56,76899.18,0.1,-0.99149,2e-05,0.64173]
[1779223022018,38.56,76899.18,0.1,-0.99149,2e-05,0.64173]
[1779223022625,38.56,76899.03,0.1,-0.99149,2e-05,0.64151]
[1779223022772,38.56,76899.03,0.1,-0.99149,2e-05,0.64151]
[1779223022794,38.56,76899.65,0.1,-0.99148,2e-05,0.6424]
[1779223024629,38.56,76902.19,0.1,-0.99142,2e-05,0.64608]
[1779223029664,38.56,76902.03,0.1,-0.99142,2e-05,0.64584]
[1779223030372,38.56,76902.03,0.1,-0.99142,2e-05,0.64584]
[1779223030519,38.56,76902.03,0.1,-0.99142,2e-05,0.64584]
[1779223035706,38.56,76903.9,0.1,-0.99138,2e-05,0.64856]
[1779223040741,38.56,76903.76,0.1,-0.99139,2e-05,0.64835]
[1779223045775,38.56,76904.35,0.1,-0.99137,2e-05,0.64921]
[1779223048020,38.56,76904.49,0.1,-0.99137,2e-05,0.64942]
[1779223048626,38.56,76903.87,0.1,-0.99138,2e-05,0.64851]
[1779223048774,38.56,76903.87,0.1,-0.99138,2e-05,0.64851]
[1779223048797,38.56,76904.42,0.1,-0.99137,2e-05,0.64931]
[1779223051818,38.56,76904.57,0.1,-0.99141,2e-05,0.64635]
[1779223056853,38.56,76904.57,0.1,-0.99141,2e-05,0.64635]
[1779223061888,38.56,76903.96,0.1,-0.99142,2e-05,0.64547]
[1779223062952,38.56,76903.96,0.1,-0.99142,2e-05,0.64547]
[1779223063019,38.56,76903.96,0.1,-0.99142,2e-05,0.64547]
[1779223070951,38.56,76903.8,0.1,-0.99143,2e-05,0.64523]
[1779223075986,38.56,76904.61,0.1,-0.99141,2e-05,0.64641]
[1779223078403,38.56,76905.13,0.1,-0.9914,2e-05,0.64716]
[1779223078526,38.56,76905.13,0.1,-0.9914,2e-05,0.64716]
[1779223078565,38.56,76905.13,0.1,-0.9914,2e-05,0.64716]
[1779223078769,38.56,76905.13,0.1,-0.9914,2e-05,0.64716]
[1779223079007,38.56,76904.99,0.1,-0.9914,2e-05,0.64696]
[1779223084048,38.56,76904.81,0.1,-0.99141,2e-05,0.6467]
[1779223089085,38.56,76905.35,0.1,-0.99139,2e-05,0.64748]
[1779223091839,38.56,76906.37,0.1,-0.99137,2e-05,0.64896]
[1779223092025,38.56,76906.37,0.1,-0.99137,2e-05,0.64896]
[1779223094120,38.56,76908.76,0.1,-0.99132,2e-05,0.65245]
[1779223095127,38.56,76911.44,0.1,-0.99126,2e-05,0.65638]
[1779223095466,38.56,76911.44,0.1,-0.99126,2e-05,0.65638]
[1779223095523,38.56,76911.44,0.1,-0.99126,2e-05,0.65638]
[1779223096134,38.56,76911.68,0.1,-0.99125,2e-05,0.65673]
[1779223099155,38.56,76914.32,0.1,-0.9912,2e-05,0.66062]
[1779223099925,38.56,76914.32,0.1,-0.9912,2e-05,0.66062]
[1779223100034,38.56,76914.32,0.1,-0.9912,2e-05,0.66062]
[1779223105196,38.56,76915.31,0.1,-0.99117,2e-05,0.66208]
[1779223113253,38.56,76915.73,0.1,-0.99121,2e-05,0.65947]
[1779223118288,38.56,76916.24,0.1,-0.99119,2e-05,0.66022]
[1779223124330,38.56,76916.19,0.1,-0.9912,2e-05,0.66015]
[1779223129365,38.56,76916.35,0.1,-0.99119,2e-05,0.66038]
[1779223132386,38.56,76918.27,0.1,-0.99115,2e-05,0.66323]
[1779223134997,38.56,76919.23,0.1,-0.99113,2e-05,0.66465]
[1779223135023,38.56,76919.23,0.1,-0.99113,2e-05,0.66465]
[1779223135308,38.56,76919.23,0.1,-0.99113,2e-05,0.66465]
[1779223135349,38.56,76919.84,0.1,-0.99111,2e-05,0.66556]
[1779223135520,38.56,76919.84,0.1,-0.99111,2e-05,0.66556]
[1779223142011,38.56,76920.46,0.1,-0.9911,2e-05,0.66648]
[1779223142035,38.56,76920.46,0.1,-0.9911,2e-05,0.66648]
[1779223147491,38.56,76919.62,0.1,-0.99112,2e-05,0.66523]
[1779223151233,38.56,76919.68,0.1,-0.99112,2e-05,0.66532]
[1779223151270,38.56,76919.68,0.1,-0.99112,2e-05,0.66532]
[1779223152476,38.56,76919.33,0.1,-0.99112,2e-05,0.6648]
[1779223152522,38.56,76919.33,0.1,-0.99112,2e-05,0.6648]
[1779223152527,38.56,76919.34,0.1,-0.99112,2e-05,0.66481]
[1779223157562,38.56,76919.79,0.1,-0.99111,2e-05,0.66548]
[1779223162597,38.56,76920.56,0.1,-0.9911,2e-05,0.66663]
[1779223164960,38.56,76920.47,0.1,-0.9911,2e-05,0.66649]
[1779223165032,38.56,76920.47,0.1,-0.9911,2e-05,0.66649]
[1779223168845,38.56,76919.5,0.1,-0.99112,2e-05,0.66505]
[1779223169020,38.56,76919.5,0.1,-0.99112,2e-05,0.66505]
[1779223169110,38.56,76919.5,0.1,-0.99112,2e-05,0.66505]
[1779223169271,38.56,76919.5,0.1,-0.99112,2e-05,0.66505]
[1779223169320,38.56,76917.13,0.1,-0.99117,2e-05,0.66154]
[1779223169652,38.56,76914.25,0.1,-0.99124,2e-05,0.65729]
[1779223171665,38.56,76913.92,0.1,-0.99129,2e-05,0.65359]
[1779223176379,38.56,76914.03,0.1,-0.99128,2e-05,0.65375]
[1779223176524,38.56,76913.04,0.1,-0.99131,2e-05,0.6523]
[1779223177372,38.56,76913.04,0.1,-0.99131,2e-05,0.6523]
[1779223176700,38.56,76911.45,0.1,-0.99134,2e-05,0.64998]
[1779223177521,38.56,76911.45,0.1,-0.99134,2e-05,0.64998]
[1779223177708,38.56,76910.07,0.1,-0.99137,2e-05,0.64797]
[1779223182743,38.56,76910.35,0.1,-0.99137,2e-05,0.64837]
[1779223187780,38.56,76910.68,0.1,-0.99136,2e-05,0.64885]
[1779223191810,38.56,76908.35,0.1,-0.99141,2e-05,0.64547]
[1779223196844,38.56,76907.92,0.1,-0.99142,2e-05,0.64484]
[1779223198973,38.56,76907.91,0.1,-0.99142,2e-05,0.64483]
[1779223199019,38.56,76907.91,0.1,-0.99142,2e-05,0.64483]
[1779223204264,38.56,76908.44,0.1,-0.99141,2e-05,0.6456]
[1779223204271,38.56,76908.44,0.1,-0.99141,2e-05,0.6456]
[1779223204366,38.56,76909.68,0.1,-0.99138,2e-05,0.6474]
[1779223208091,38.56,76910.13,0.1,-0.99137,2e-05,0.64805]
[1779223208269,38.56,76910.13,0.1,-0.99137,2e-05,0.64805]
[1779223213963,38.56,76913.12,0.1,-0.99131,2e-05,0.65242]
[1779223216218,38.56,76913.32,0.1,-0.9913,2e-05,0.65271]
[1779223216270,38.56,76913.32,0.1,-0.9913,2e-05,0.65271]
[1779223216905,38.56,76913.34,0.1,-0.9913,2e-05,0.65274]
[1779223217018,38.56,76913.34,0.1,-0.9913,2e-05,0.65274]
[1779223217065,38.56,76913.01,0.1,-0.99131,2e-05,0.65225]
[1779223223333,38.56,76913.95,0.1,-0.99129,2e-05,0.65363]
[1779223223519,38.56,76914.25,0.1,-0.99128,2e-05,0.65407]
[1779223229069,38.56,76913.62,0.1,-0.99129,2e-05,0.65315]
[1779223234104,38.56,76913.72,0.1,-0.99133,2e-05,0.65009]
[1779223234656,38.56,76913.72,0.1,-0.99133,2e-05,0.65009]
[1779223234770,38.56,76913.72,0.1,-0.99133,2e-05,0.65009]
[1779223236235,38.56,76913.63,0.1,-0.99134,2e-05,0.64995]
[1779223236269,38.56,76913.63,0.1,-0.99134,2e-05,0.64995]
[1779223236336,38.56,76913.63,0.1,-0.99134,2e-05,0.64995]
[1779223240396,38.56,76913.63,0.1,-0.99134,2e-05,0.64995]
[1779223240475,38.56,76908.17,0.1,-0.99145,2e-05,0.64202]
[1779223240524,38.56,76908.17,0.1,-0.99145,2e-05,0.64202]
[1779223241154,38.56,76900.92,0.1,-0.99161,2e-05,0.63162]
[1779223242047,38.56,76900.92,0.1,-0.99161,2e-05,0.63162]
[1779223242270,38.56,76900.92,0.1,-0.99161,2e-05,0.63162]
[1779223242327,38.56,76899.14,0.1,-0.99165,2e-05,0.62909]
[1779223248203,38.56,76897.6,0.1,-0.99168,2e-05,0.6269]
[1779223249103,38.56,76897.6,0.1,-0.99168,2e-05,0.6269]
[1779223249269,38.56,76897.6,0.1,-0.99168,2e-05,0.6269]
[1779223252231,38.56,76895.8,0.1,-0.99172,2e-05,0.62435]
[1779223255272,38.56,76896.33,0.1,-0.99171,2e-05,0.6251]
[1779223255399,38.56,76896.33,0.1,-0.99171,2e-05,0.6251]
[1779223255500,38.56,76896.12,0.1,-0.99171,2e-05,0.62481]
[1779223255519,38.56,76896.12,0.1,-0.99171,2e-05,0.62481]
[1779223261294,38.56,76896.28,0.1,-0.99171,2e-05,0.62503]
[1779223268343,38.56,76896.28,0.1,-0.99171,2e-05,0.62503]
[1779223271364,38.56,76893.42,0.1,-0.99177,2e-05,0.621]
[1779223272024,38.56,76893.42,0.1,-0.99177,2e-05,0.621]
[1779223272467,38.56,76893.42,0.1,-0.99177,2e-05,0.621]
[1779223272519,38.56,76893.42,0.1,-0.99177,2e-05,0.621]
[1779223272371,38.56,76890.68,0.1,-0.99183,2e-05,0.61716]
[1779223273378,38.56,76891.31,0.1,-0.99182,2e-05,0.61804]
[1779223275392,38.56,76894.16,0.1,-0.99176,2e-05,0.62204]
[1779223277406,38.56,76891.55,0.1,-0.99181,2e-05,0.61838]
[1779223282442,38.56,76891.32,0.1,-0.99182,2e-05,0.61805]
[1779223287478,38.56,76889.41,0.1,-0.99186,2e-05,0.61538]
[1779223289738,38.56,76889.26,0.1,-0.99186,2e-05,0.61518]
[1779223289773,38.56,76889.26,0.1,-0.99186,2e-05,0.61518]
[1779223291506,38.56,76889.13,0.1,-0.9919,2e-05,0.61192]
[1779223292854,38.56,76889.16,0.1,-0.9919,2e-05,0.61196]
[1779223292859,38.56,76889.16,0.1,-0.9919,2e-05,0.61196]
[1779223293021,38.56,76889.16,0.1,-0.9919,2e-05,0.61196]
[1779223293520,38.56,76889.24,0.1,-0.9919,2e-05,0.61207]
[1779223298555,38.56,76889.79,0.1,-0.99189,2e-05,0.61283]
[1779223304597,38.56,76889.37,0.1,-0.9919,2e-05,0.61225]
[1779223306611,38.56,76891.54,0.1,-0.99185,2e-05,0.61527]
[1779223310366,38.56,76890.57,0.1,-0.99187,2e-05,0.61392]
[1779223310420,38.56,76890.57,0.1,-0.99187,2e-05,0.61392]
[1779223310520,38.56,76890.57,0.1,-0.99187,2e-05,0.61392]
[1779223310521,38.56,76889.36,0.1,-0.9919,2e-05,0.61224]
[1779223315674,38.56,76890.55,0.1,-0.99187,2e-05,0.61389]
[1779223317184,38.56,76890.55,0.1,-0.99187,2e-05,0.61389]
[1779223317273,38.56,76890.55,0.1,-0.99187,2e-05,0.61389]
[1779223317287,38.56,76890.55,0.1,-0.99187,2e-05,0.61389]
[1779223317521,38.56,76890.55,0.1,-0.99187,2e-05,0.61389]
[1779223317388,38.56,76891.32,0.1,-0.99186,2e-05,0.61497]
[1779223320709,38.56,76889.85,0.1,-0.99189,2e-05,0.61292]
[1779223326194,38.56,76890.52,0.1,-0.99187,2e-05,0.61385]
[1779223326271,38.56,76890.52,0.1,-0.99187,2e-05,0.61385]
[1779223326293,38.56,76887.46,0.1,-0.99194,2e-05,0.6096]
[1779223327760,38.56,76886.02,0.1,-0.99197,2e-05,0.60761]
[1779223332796,38.56,76886.27,0.1,-0.99196,2e-05,0.60795]
[1779223333803,38.56,76881.7,0.1,-0.99205,2e-05,0.60166]
[1779223335489,38.56,76877.29,0.1,-0.99214,2e-05,0.59564]
[1779223336197,38.56,76877.29,0.1,-0.99214,2e-05,0.59564]
[1779223336231,38.56,76877.29,0.1,-0.99214,2e-05,0.59564]
[1779223336269,38.56,76877.29,0.1,-0.99214,2e-05,0.59564]
[1779223336333,38.56,76876.63,0.1,-0.99216,2e-05,0.59475]
[1779223341860,38.56,76875.71,0.1,-0.99218,2e-05,0.5935]
[1779223343876,38.56,76877.27,0.1,-0.99214,2e-05,0.59561]
[1779223346425,38.56,76876.88,0.1,-0.99215,2e-05,0.59508]
[1779223346477,38.56,76876.88,0.1,-0.99215,2e-05,0.59508]
[1779223346519,38.56,76876.88,0.1,-0.99215,2e-05,0.59508]
[1779223346573,38.56,76877.96,0.1,-0.99213,2e-05,0.59655]
[1779223351931,38.56,76876.39,0.1,-0.9922,2e-05,0.59141]
[1779223353416,38.56,76876.39,0.1,-0.9922,2e-05,0.59141]
[1779223353472,38.56,76876.39,0.1,-0.9922,2e-05,0.59141]
[1779223353519,38.56,76876.39,0.1,-0.9922,2e-05,0.59141]
[1779223353569,38.56,76874.48,0.1,-0.99224,2e-05,0.58883]
[1779223353945,38.56,76872.16,0.1,-0.99229,2e-05,0.58571]
[1779223359987,38.56,76873.05,0.1,-0.99227,2e-05,0.58691]
[1779223365276,38.56,76873.35,0.1,-0.99226,2e-05,0.58731]
[1779223365376,38.56,76873.35,0.1,-0.99226,2e-05,0.58731]
[1779223365519,38.56,76873.35,0.1,-0.99226,2e-05,0.58731]
[1779223365588,38.56,76873.75,0.1,-0.99225,2e-05,0.58785]
[1779223368043,38.56,76875.61,0.1,-0.99222,2e-05,0.59036]
[1779223374250,38.56,76875.74,0.1,-0.99221,2e-05,0.59053]
[1779223376103,38.56,76876.0,0.1,-0.99221,2e-05,0.59088]
[1779223376231,38.56,76876.0,0.1,-0.99221,2e-05,0.59088]
[1779223376270,38.56,76876.0,0.1,-0.99221,2e-05,0.59088]
[1779223376321,38.56,76875.96,0.1,-0.99221,2e-05,0.59083]
[1779223378113,38.56,76873.88,0.1,-0.99225,2e-05,0.58802]
[1779223383448,38.56,76873.44,0.1,-0.99226,2e-05,0.58743]
[1779223383519,38.56,76873.44,0.1,-0.99226,2e-05,0.58743]
[1779223383555,38.56,76873.44,0.1,-0.99226,2e-05,0.58743]
[1779223383583,38.56,76873.18,0.1,-0.99227,2e-05,0.58708]
[1779223383770,38.56,76873.18,0.1,-0.99227,2e-05,0.58708]
[1779223389196,38.56,76873.61,0.1,-0.99226,2e-05,0.58766]
[1779223393579,38.56,76873.29,0.1,-0.99226,2e-05,0.58723]
[1779223393619,38.56,76872.94,0.1,-0.99227,2e-05,0.58676]
[1779223393681,38.56,76872.94,0.1,-0.99227,2e-05,0.58676]
[1779223393769,38.56,76872.94,0.1,-0.99227,2e-05,0.58676]
[1779223394230,38.56,76873.18,0.1,-0.99227,2e-05,0.58708]
[1779223399266,38.56,76874.33,0.1,-0.99224,2e-05,0.58863]
[1779223400273,38.56,76872.82,0.1,-0.99227,2e-05,0.5866]
[1779223404892,38.56,76872.75,0.1,-0.99227,2e-05,0.58651]
[1779223405018,38.56,76872.75,0.1,-0.99227,2e-05,0.58651]
[1779223405058,38.56,76872.75,0.1,-0.99227,2e-05,0.58651]
[1779223405271,38.56,76872.75,0.1,-0.99227,2e-05,0.58651]
[1779223405308,38.56,76874.94,0.1,-0.99223,2e-05,0.58945]
[1779223411350,38.56,76874.94,0.1,-0.99227,2e-05,0.58646]
[1779223416388,38.56,76875.23,0.1,-0.99226,2e-05,0.58685]
[1779223417398,38.56,76873.03,0.1,-0.99231,2e-05,0.5839]
[1779223422105,38.56,76872.58,0.1,-0.99232,2e-05,0.58329]
[1779223422183,38.56,76872.58,0.1,-0.99232,2e-05,0.58329]
[1779223422269,38.56,76872.58,0.1,-0.99232,2e-05,0.58329]
[1779223422432,38.56,76872.75,0.1,-0.99231,2e-05,0.58352]
[1779223428475,38.56,76871.93,0.1,-0.99233,2e-05,0.58243]
[1779223431161,38.56,76871.24,0.1,-0.99234,2e-05,0.5815]
[1779223431270,38.56,76871.24,0.1,-0.99234,2e-05,0.5815]
[1779223431387,38.56,76871.24,0.1,-0.99234,2e-05,0.5815]
[1779223431526,38.56,76871.24,0.1,-0.99234,2e-05,0.5815]
[1779223431593,38.56,76871.24,0.1,-0.99234,2e-05,0.5815]
[1779223439552,38.56,76871.51,0.1,-0.99234,2e-05,0.58186]
[1779223444587,38.56,76870.43,0.1,-0.99236,2e-05,0.58042]
[1779223446244,38.56,76870.45,0.1,-0.99236,2e-05,0.58045]
[1779223446269,38.56,76870.45,0.1,-0.99236,2e-05,0.58045]
[1779223446601,38.56,76871.74,0.1,-0.99233,2e-05,0.58217]
[1779223447157,38.56,76871.74,0.1,-0.99233,2e-05,0.58217]
[1779223447272,38.56,76871.74,0.1,-0.99233,2e-05,0.58217]
[1779223448615,38.56,76873.87,0.1,-0.99229,2e-05,0.58502]
[1779223450629,38.56,76875.24,0.1,-0.99226,2e-05,0.58686]
[1779223455664,38.56,76874.74,0.1,-0.99227,2e-05,0.58619]
[1779223456652,38.56,76874.74,0.1,-0.99227,2e-05,0.58619]
[1779223456768,38.56,76875.13,0.1,-0.99226,2e-05,0.58671]
[1779223457118,38.56,76875.13,0.1,-0.99226,2e-05,0.58671]
[1779223457270,38.56,76875.13,0.1,-0.99226,2e-05,0.58671]
[1779223457677,38.56,76876.25,0.1,-0.99224,2e-05,0.58822]
[1779223463720,38.56,76876.76,0.1,-0.99223,2e-05,0.58891]
[1779223465734,38.56,76875.1,0.1,-0.99226,2e-05,0.58667]
[1779223471238,38.56,76875.21,0.1,-0.99226,2e-05,0.58682]
[1779223471270,38.56,76875.21,0.1,-0.99226,2e-05,0.58682]
[1779223478025,38.56,76873.55,0.1,-0.99233,2e-05,0.58161]
[1779223478043,38.56,76873.55,0.1,-0.99233,2e-05,0.58161]
[1779223484866,38.56,76873.31,0.1,-0.99234,2e-05,0.58129]
[1779223489902,38.56,76873.62,0.1,-0.99233,2e-05,0.58171]
[1779223494937,38.56,76873.58,0.1,-0.99233,2e-05,0.58165]
[1779223498021,38.56,76873.47,0.1,-0.99234,2e-05,0.5815]
[1779223504000,38.56,76873.82,0.1,-0.99233,2e-05,0.58197]
[1779223511472,38.56,76873.94,0.1,-0.99233,2e-05,0.58213]
[1779223511518,38.56,76873.94,0.1,-0.99233,2e-05,0.58213]
[1779223511574,38.56,76873.94,0.1,-0.99233,2e-05,0.58213]
[1779223516113,38.56,76873.47,0.1,-0.99234,2e-05,0.5815]
[1779223516268,38.56,76873.47,0.1,-0.99234,2e-05,0.5815]
[1779223522125,38.56,76873.71,0.1,-0.99233,2e-05,0.58183]
[1779223523132,38.56,76875.82,0.1,-0.99229,2e-05,0.58465]
[1779223525098,38.56,76877.0,0.1,-0.99227,2e-05,0.58623]
[1779223525269,38.56,76877.0,0.1,-0.99227,2e-05,0.58623]
[1779223526153,38.56,76880.7,0.1,-0.99219,2e-05,0.59122]
[1779223527118,38.56,76880.7,0.1,-0.99219,2e-05,0.59122]
[1779223527271,38.56,76880.7,0.1,-0.99219,2e-05,0.59122]
[1779223527373,38.56,76884.44,0.1,-0.99211,2e-05,0.5963]
[1779223528532,38.56,76884.44,0.1,-0.99211,2e-05,0.5963]
[1779223528772,38.56,76884.44,0.1,-0.99211,2e-05,0.5963]
[1779223531188,38.56,76886.12,0.1,-0.99212,2e-05,0.59556]
[1779223534071,38.56,76886.21,0.1,-0.99212,2e-05,0.59568]
[1779223534269,38.56,76886.21,0.1,-0.99212,2e-05,0.59568]
[1779223534862,38.56,76885.43,0.1,-0.99213,2e-05,0.59462]
[1779223535019,38.56,76885.43,0.1,-0.99213,2e-05,0.59462]
[1779223535217,38.56,76885.83,0.1,-0.99213,2e-05,0.59516]
[1779223540252,38.56,76886.5,0.1,-0.99211,2e-05,0.59608]
[1779223544394,38.56,76885.96,0.1,-0.99212,2e-05,0.59534]
[1779223544519,38.56,76885.96,0.1,-0.99212,2e-05,0.59534]
[1779223552335,38.56,76883.42,0.1,-0.99217,2e-05,0.59189]
[1779223552951,38.56,76883.42,0.1,-0.99217,2e-05,0.59189]
[1779223553020,38.56,76883.42,0.1,-0.99217,2e-05,0.59189]
[1779223554403,38.56,76883.63,0.1,-0.99217,2e-05,0.59218]
[1779223554520,38.56,76883.63,0.1,-0.99217,2e-05,0.59218]
[1779223554621,38.56,76883.47,0.1,-0.99217,2e-05,0.59196]
[1779223560391,38.56,76885.81,0.1,-0.99213,2e-05,0.59514]
[1779223561695,38.56,76885.81,0.1,-0.99213,2e-05,0.59514]
[1779223561769,38.56,76885.81,0.1,-0.99213,2e-05,0.59514]
[1779223562406,38.56,76888.37,0.1,-0.99207,2e-05,0.59863]
[1779223564420,38.56,76890.63,0.1,-0.99203,2e-05,0.60173]
[1779223566634,38.56,76891.64,0.1,-0.99201,2e-05,0.60312]
[1779223566771,38.56,76891.64,0.1,-0.99201,2e-05,0.60312]
[1779223566731,38.56,76892.04,0.1,-0.992,2e-05,0.60367]
[1779223567226,38.56,76892.04,0.1,-0.992,2e-05,0.60367]
[1779223567268,38.56,76892.04,0.1,-0.992,2e-05,0.60367]
[1779223572477,38.56,76893.51,0.1,-0.99197,2e-05,0.6057]
[1779223576505,38.56,76897.97,0.1,-0.99187,2e-05,0.61188]
[1779223577243,38.56,76897.97,0.1,-0.99187,2e-05,0.61188]
[1779223577275,38.56,76897.97,0.1,-0.99187,2e-05,0.61188]
[1779223578765,38.56,76897.84,0.1,-0.99188,2e-05,0.6117]
[1779223578519,38.56,76900.63,0.1,-0.99182,2e-05,0.6156]
[1779223579020,38.56,76900.63,0.1,-0.99182,2e-05,0.6156]
[1779223579526,38.56,76901.22,0.1,-0.99181,2e-05,0.61642]
[1779223584561,38.56,76901.72,0.1,-0.9918,2e-05,0.61713]
[1779223585111,38.56,76901.72,0.1,-0.9918,2e-05,0.61713]
[1779223585269,38.56,76901.72,0.1,-0.9918,2e-05,0.61713]
[1779223590602,38.56,76902.11,0.1,-0.99179,2e-05,0.61767]
[1779223591610,38.56,76902.35,0.1,-0.99182,2e-05,0.6149]
[1779223594104,38.56,76902.41,0.1,-0.99182,2e-05,0.61498]
[1779223595640,38.56,76902.61,0.1,-0.99182,2e-05,0.61526]
[1779223595768,38.56,76902.61,0.1,-0.99182,2e-05,0.61526]
[1779223597198,38.56,76902.67,0.1,-0.99182,2e-05,0.61535]
[1779223597269,38.56,76902.67,0.1,-0.99182,2e-05,0.61535]
[1779223597299,38.56,76902.67,0.1,-0.99182,2e-05,0.61535]
[1779223602687,38.56,76903.66,0.1,-0.9918,2e-05,0.61674]
[1779223605221,38.56,76903.67,0.1,-0.9918,2e-05,0.61675]
[1779223605268,38.56,76903.67,0.1,-0.9918,2e-05,0.61675]
[1779223610742,38.56,76902.41,0.1,-0.99182,2e-05,0.61498]
[1779223615694,38.56,76902.6,0.1,-0.99182,2e-05,0.61525]
[1779223615768,38.56,76902.6,0.1,-0.99182,2e-05,0.61525]
[1779223617792,38.56,76909.41,0.1,-0.99167,2e-05,0.62485]
[1779223618348,38.56,76909.41,0.1,-0.99167,2e-05,0.62485]
[1779223618519,38.56,76909.41,0.1,-0.99167,2e-05,0.62485]
[1779223618798,38.56,76913.39,0.1,-0.99159,2e-05,0.63051]
[1779223619571,38.56,76913.39,0.1,-0.99159,2e-05,0.63051]
[1779223619771,38.56,76913.39,0.1,-0.99159,2e-05,0.63051]
[1779223619806,38.56,76913.44,0.1,-0.99159,2e-05,0.63058]
[1779223624841,38.56,76914.18,0.1,-0.99157,2e-05,0.63164]
[1779223627388,38.56,76915.31,0.1,-0.99155,2e-05,0.63326]
[1779223627518,38.56,76915.31,0.1,-0.99155,2e-05,0.63326]
[1779223628871,38.56,76918.46,0.1,-0.99148,2e-05,0.63779]
[1779223630259,38.56,76920.05,0.1,-0.99144,2e-05,0.64008]
[1779223630268,38.56,76920.05,0.1,-0.99144,2e-05,0.64008]
[1779223630885,38.56,76919.99,0.1,-0.99144,2e-05,0.64]
[1779223632899,38.56,76921.65,0.1,-0.99141,2e-05,0.6424]
[1779223634913,38.56,76923.36,0.1,-0.99137,2e-05,0.64489]
[1779223636082,38.56,76923.36,0.1,-0.99137,2e-05,0.64489]
[1779223636268,38.56,76923.36,0.1,-0.99137,2e-05,0.64489]
[1779223643412,38.56,76923.54,0.1,-0.99137,2e-05,0.64515]
[1779223643518,38.56,76923.54,0.1,-0.99137,2e-05,0.64515]
[1779223645567,38.56,76924.46,0.1,-0.99135,2e-05,0.64649]
[1779223645768,38.56,76924.46,0.1,-0.99135,2e-05,0.64649]
[1779223645826,38.56,76925.17,0.1,-0.99133,2e-05,0.64752]
[1779223648011,38.56,76927.57,0.1,-0.99128,2e-05,0.65104]
[1779223649497,38.56,76927.57,0.1,-0.99128,2e-05,0.65104]
[1779223649518,38.56,76927.57,0.1,-0.99128,2e-05,0.65104]
[1779223651026,38.56,76928.24,0.1,-0.9913,2e-05,0.64879]
[1779223656061,38.56,76928.23,0.1,-0.9913,2e-05,0.64877]
[1779223661096,38.56,76924.79,0.1,-0.99138,2e-05,0.64375]
[1779223662022,38.56,76924.79,0.1,-0.99138,2e-05,0.64375]
[1779223662665,38.56,76924.79,0.1,-0.99138,2e-05,0.64375]
[1779223662769,38.56,76924.79,0.1,-0.99138,2e-05,0.64375]
[1779223662870,38.56,76924.32,0.1,-0.99139,2e-05,0.64307]
[1779223668144,38.56,76924.61,0.1,-0.99138,2e-05,0.64349]
[1779223673180,38.56,76925.06,0.1,-0.99137,2e-05,0.64415]
[1779223675295,38.56,76924.97,0.1,-0.99138,2e-05,0.64402]
[1779223675529,38.56,76924.97,0.1,-0.99138,2e-05,0.64402]
[1779223681236,38.56,76926.21,0.1,-0.99135,2e-05,0.64582]
[1779223683318,38.56,76926.69,0.1,-0.99134,2e-05,0.64652]
[1779223683525,38.56,76926.69,0.1,-0.99134,2e-05,0.64652]
[1779223683598,38.56,76928.87,0.1,-0.99129,2e-05,0.64971]
[1779223683989,38.56,76928.87,0.1,-0.99129,2e-05,0.64971]
[1779223684039,38.56,76928.87,0.1,-0.99129,2e-05,0.64971]
[1779223684262,38.56,76930.74,0.1,-0.99125,2e-05,0.65245]
[1779223687283,38.56,76932.41,0.1,-0.99121,2e-05,0.65491]
[1779223691657,38.56,76933.01,0.1,-0.9912,2e-05,0.6558]
[1779223691773,38.56,76933.01,0.1,-0.9912,2e-05,0.6558]
[1779223697357,38.56,76934.11,0.1,-0.99117,2e-05,0.65742]
[1779223699178,38.56,76933.91,0.1,-0.99118,2e-05,0.65713]
[1779223699276,38.56,76933.91,0.1,-0.99118,2e-05,0.65713]
[1779223699667,38.56,76933.91,0.1,-0.99118,2e-05,0.65713]
[1779223699769,38.56,76933.91,0.1,-0.99118,2e-05,0.65713]
[1779223699870,38.56,76933.77,0.1,-0.99118,2e-05,0.65692]
[1779223705409,38.56,76934.97,0.1,-0.99115,2e-05,0.6587]
[1779223709437,38.56,76932.47,0.1,-0.99121,2e-05,0.655]
[1779223710082,38.56,76932.47,0.1,-0.99121,2e-05,0.655]
[1779223710269,38.56,76932.47,0.1,-0.99121,2e-05,0.655]
[1779223711451,38.56,76930.49,0.1,-0.9913,2e-05,0.64885]
[1779223716486,38.56,76929.9,0.1,-0.99131,2e-05,0.64799]
[1779223722529,38.56,76929.45,0.1,-0.99132,2e-05,0.64733]
[1779223723760,38.56,76929.45,0.1,-0.99132,2e-05,0.64733]
[1779223723773,38.56,76929.45,0.1,-0.99132,2e-05,0.64733]
[1779223723861,38.56,76927.41,0.1,-0.99136,2e-05,0.64435]
[1779223724830,38.56,76927.41,0.1,-0.99136,2e-05,0.64435]
[1779223724918,38.56,76925.23,0.1,-0.99141,2e-05,0.64118]
[1779223725019,38.56,76925.23,0.1,-0.99141,2e-05,0.64118]
[1779223727427,38.56,76923.83,0.1,-0.99144,2e-05,0.63916]
[1779223727527,38.56,76923.83,0.1,-0.99144,2e-05,0.63916]
[1779223727564,38.56,76922.03,0.1,-0.99148,2e-05,0.63656]
[1779223728571,38.56,76920.0,0.1,-0.99153,2e-05,0.63364]
[1779223733606,38.56,76919.79,0.1,-0.99153,2e-05,0.63334]
[1779223734999,38.56,76919.79,0.1,-0.99153,2e-05,0.63334]
[1779223735023,38.56,76919.79,0.1,-0.99153,2e-05,0.63334]
[1779223735600,38.56,76919.79,0.1,-0.99153,2e-05,0.63334]
[1779223735770,38.56,76919.79,0.1,-0.99153,2e-05,0.63334]
[1779223735871,38.56,76919.79,0.1,-0.99153,2e-05,0.63334]
[1779223740655,38.56,76922.2,0.1,-0.99148,2e-05,0.6368]
[1779223741556,38.56,76922.2,0.1,-0.99148,2e-05,0.6368]
[1779223741771,38.56,76922.2,0.1,-0.99148,2e-05,0.6368]
[1779223748710,38.56,76923.8,0.1,-0.99144,2e-05,0.63911]
[1779223749455,38.56,76923.8,0.1,-0.99144,2e-05,0.63911]
[1779223749521,38.56,76923.8,0.1,-0.99144,2e-05,0.63911]
[1779223749997,38.56,76923.8,0.1,-0.99144,2e-05,0.63911]
[1779223750004,38.56,76923.6,0.1,-0.99145,2e-05,0.63882]
[1779223750024,38.56,76923.6,0.1,-0.99145,2e-05,0.63882]
[1779223757774,38.56,76923.9,0.1,-0.99144,2e-05,0.63926]
[1779223758822,38.56,76923.9,0.1,-0.99144,2e-05,0.63926]
[1779223759019,38.56,76923.9,0.1,-0.99144,2e-05,0.63926]
[1779223759530,38.56,76924.55,0.1,-0.99143,2e-05,0.6402]
[1779223759769,38.56,76924.55,0.1,-0.99143,2e-05,0.6402]
[1779223759788,38.56,76924.99,0.1,-0.99142,2e-05,0.64084]
[1779223761802,38.56,76926.94,0.1,-0.99137,2e-05,0.64367]
[1779223766842,38.56,76927.92,0.1,-0.99135,2e-05,0.6451]
[1779223771202,38.56,76928.33,0.1,-0.99134,2e-05,0.64569]
[1779223771269,38.56,76928.33,0.1,-0.99134,2e-05,0.64569]
[1779223771969,38.56,76928.33,0.1,-0.99134,2e-05,0.64569]
[1779223772019,38.56,76928.33,0.1,-0.99134,2e-05,0.64569]
[1779223771877,38.56,76928.51,0.1,-0.99138,2e-05,0.64274]
[1779223772884,38.56,76928.84,0.1,-0.99137,2e-05,0.64322]
[1779223777382,38.56,76927.94,0.1,-0.99139,2e-05,0.64191]
[1779223777520,38.56,76927.94,0.1,-0.99139,2e-05,0.64191]
[1779223783962,38.56,76927.45,0.1,-0.9914,2e-05,0.6412]
[1779223788020,38.56,76927.87,0.1,-0.9914,2e-05,0.64181]
[1779223791546,38.56,76927.73,0.1,-0.9914,2e-05,0.6416]
[1779223791768,38.56,76927.73,0.1,-0.9914,2e-05,0.6416]
[1779223797054,38.56,76927.62,0.1,-0.9914,2e-05,0.64144]
[1779223800020,38.56,76927.9,0.1,-0.99139,2e-05,0.64185]
[1779223800075,38.56,76926.05,0.1,-0.99144,2e-05,0.63917]
[1779223803581,38.56,76926.03,0.1,-0.99144,2e-05,0.63914]
[1779223803770,38.56,76926.03,0.1,-0.99144,2e-05,0.63914]
[1779223804582,38.56,76925.93,0.1,-0.99144,2e-05,0.63899]
[1779223804770,38.56,76925.93,0.1,-0.99144,2e-05,0.63899]
[1779223804871,38.56,76928.34,0.1,-0.99139,2e-05,0.64249]
[1779223810241,38.56,76927.78,0.1,-0.9914,2e-05,0.64168]
[1779223814018,38.56,76927.67,0.1,-0.9914,2e-05,0.64152]
[1779223817999,38.56,76927.67,0.1,-0.9914,2e-05,0.64152]
[1779223818018,38.56,76927.67,0.1,-0.9914,2e-05,0.64152]
[1779223820949,38.56,76927.09,0.1,-0.99141,2e-05,0.64067]
[1779223821019,38.56,76927.09,0.1,-0.99141,2e-05,0.64067]
[1779223821050,38.56,76926.12,0.1,-0.99143,2e-05,0.63927]
[1779223826541,38.56,76925.7,0.1,-0.99144,2e-05,0.63866]
[1779223826770,38.56,76925.7,0.1,-0.99144,2e-05,0.63866]
[1779223829076,38.56,76925.35,0.1,-0.99145,2e-05,0.63816]
[1779223829268,38.56,76926.43,0.1,-0.99143,2e-05,0.63972]
[1779223830048,38.56,76926.43,0.1,-0.99143,2e-05,0.63972]
[1779223829277,38.56,76928.46,0.1,-0.99138,2e-05,0.64266]
[1779223830272,38.56,76928.46,0.1,-0.99138,2e-05,0.64266]
[1779223830285,38.56,76930.26,0.1,-0.99134,2e-05,0.64528]
[1779223831574,38.56,76930.26,0.1,-0.99138,2e-05,0.64206]
[1779223837334,38.56,76930.69,0.1,-0.99138,2e-05,0.64269]
[1779223842369,38.56,76930.44,0.1,-0.99138,2e-05,0.64232]
[1779223846432,38.56,76928.94,0.1,-0.99141,2e-05,0.64015]
[1779223846519,38.56,76928.94,0.1,-0.99141,2e-05,0.64015]
[1779223847567,38.56,76928.31,0.1,-0.99143,2e-05,0.63923]
[1779223847773,38.56,76928.31,0.1,-0.99143,2e-05,0.63923]
[1779223847787,38.56,76928.91,0.1,-0.99141,2e-05,0.6401]
[1779223852544,38.56,76928.18,0.1,-0.99143,2e-05,0.63905]
[1779223852771,38.56,76928.18,0.1,-0.99143,2e-05,0.63905]
[1779223857142,38.56,76928.98,0.1,-0.99141,2e-05,0.6402]
[1779223857269,38.56,76928.98,0.1,-0.99141,2e-05,0.6402]
[1779223857473,38.56,76928.53,0.1,-0.99142,2e-05,0.63955]
[1779223858481,38.56,76930.86,0.1,-0.99137,2e-05,0.64294]
[1779223864023,38.56,76932.07,0.1,-0.99134,2e-05,0.6447]
[1779223868699,38.56,76931.34,0.1,-0.99136,2e-05,0.64363]
[1779223868769,38.56,76931.34,0.1,-0.99136,2e-05,0.64363]
[1779223868800,38.56,76932.26,0.1,-0.99134,2e-05,0.64498]
[1779223869247,38.56,76932.26,0.1,-0.99134,2e-05,0.64498]
[1779223869268,38.56,76932.26,0.1,-0.99134,2e-05,0.64498]
[1779223874594,38.56,76931.73,0.1,-0.99135,2e-05,0.6442]
[1779223879629,38.56,76932.07,0.1,-0.99134,2e-05,0.6447]
[1779223882210,38.56,76932.11,0.1,-0.99134,2e-05,0.64476]
[1779223882269,38.56,76932.11,0.1,-0.99134,2e-05,0.64476]
[1779223882349,38.56,76932.11,0.1,-0.99134,2e-05,0.64476]
[1779223882538,38.56,76932.11,0.1,-0.99134,2e-05,0.64476]
[1779223882650,38.56,76931.98,0.1,-0.99135,2e-05,0.64457]
[1779223887685,38.56,76932.09,0.1,-0.99134,2e-05,0.64473]
[1779223891782,38.56,76932.17,0.1,-0.99134,2e-05,0.64484]
[1779223892020,38.56,76932.17,0.1,-0.99134,2e-05,0.64484]
[1779223892120,38.56,76932.91,0.1,-0.99137,2e-05,0.6427]
[1779223897755,38.56,76933.13,0.1,-0.99136,2e-05,0.64302]
[1779223902789,38.56,76933.48,0.1,-0.99136,2e-05,0.64353]
[1779223908832,38.56,76933.6,0.1,-0.99135,2e-05,0.6437]
[1779223913867,38.56,76933.42,0.1,-0.99136,2e-05,0.64344]
[1779223916577,38.56,76933.66,0.1,-0.99135,2e-05,0.64379]
[1779223916769,38.56,76933.66,0.1,-0.99135,2e-05,0.64379]
[1779223916841,38.56,76933.66,0.1,-0.99135,2e-05,0.64379]
[1779223917029,38.56,76933.66,0.1,-0.99135,2e-05,0.64379]
[1779223917059,38.56,76934.78,0.1,-0.99133,2e-05,0.64542]
[1779223917894,38.56,76936.35,0.1,-0.99129,2e-05,0.64772]
[1779223922930,38.56,76936.33,0.1,-0.99129,2e-05,0.64769]
[1779223923254,38.56,76936.33,0.1,-0.99129,2e-05,0.64769]
[1779223923274,38.56,76936.33,0.1,-0.99129,2e-05,0.64769]
[1779223928972,38.56,76936.59,0.1,-0.99129,2e-05,0.64807]
[1779223935019,38.56,76936.56,0.1,-0.99129,2e-05,0.64803]
[1779223937602,38.56,76937.02,0.1,-0.99128,2e-05,0.6487]
[1779223937773,38.56,76937.02,0.1,-0.99128,2e-05,0.6487]
[1779223937913,38.56,76937.02,0.1,-0.99128,2e-05,0.6487]
[1779223938037,38.56,76937.02,0.1,-0.99128,2e-05,0.6487]
[1779223938040,38.56,76937.05,0.1,-0.99128,2e-05,0.64874]
[1779223943074,38.56,76940.34,0.1,-0.9912,2e-05,0.65358]
[1779223945089,38.56,76942.53,0.1,-0.99115,2e-05,0.65682]
[1779223945501,38.56,76942.53,0.1,-0.99115,2e-05,0.65682]
[1779223945520,38.56,76942.53,0.1,-0.99115,2e-05,0.65682]
[1779223951131,38.56,76946.89,0.1,-0.9911,2e-05,0.66002]
[1779223953667,38.56,76946.85,0.1,-0.9911,2e-05,0.65996]
[1779223953771,38.56,76946.85,0.1,-0.9911,2e-05,0.65996]
[1779223953992,38.56,76946.85,0.1,-0.9911,2e-05,0.65996]
[1779223954021,38.56,76946.85,0.1,-0.9911,2e-05,0.65996]
[1779223954152,38.56,76946.86,0.1,-0.9911,2e-05,0.65997]
[1779223959187,38.56,76946.86,0.1,-0.9911,2e-05,0.65997]
[1779223964221,38.56,76945.48,0.1,-0.99113,2e-05,0.65792]
[1779223969257,38.56,76945.5,0.1,-0.99113,2e-05,0.65795]
[1779223970595,38.56,76945.5,0.1,-0.99113,2e-05,0.65795]
[1779223970769,38.56,76945.5,0.1,-0.99113,2e-05,0.65795]
[1779223976307,38.56,76944.75,0.1,-0.99114,2e-05,0.65684]
[1779223978600,38.56,76945.1,0.1,-0.99114,2e-05,0.65736]
[1779223978771,38.56,76945.1,0.1,-0.99114,2e-05,0.65736]
[1779223978905,38.56,76945.1,0.1,-0.99114,2e-05,0.65736]
[1779223979020,38.56,76945.1,0.1,-0.99114,2e-05,0.65736]
[1779223979120,38.56,76945.66,0.1,-0.99112,2e-05,0.65819]
[1779223980334,38.56,76948.26,0.1,-0.99107,2e-05,0.66206]
[1779223983589,38.56,76948.39,0.1,-0.99106,2e-05,0.66225]
[1779223983775,38.56,76948.39,0.1,-0.99106,2e-05,0.66225]
[1779223988078,38.56,76949.49,0.1,-0.99104,2e-05,0.6639]
[1779223988080,38.56,76949.51,0.1,-0.99104,2e-05,0.66393]
[1779223988274,38.56,76949.51,0.1,-0.99104,2e-05,0.66393]
[1779223994431,38.56,76950.85,0.1,-0.99101,2e-05,0.66593]
[1779223998966,38.56,76951.67,0.1,-0.99099,2e-05,0.66716]
[1779223999018,38.56,76951.67,0.1,-0.99099,2e-05,0.66716]
[1779223999397,38.56,76952.47,0.1,-0.99097,2e-05,0.66836]
[1779223999524,38.56,76952.47,0.1,-0.99097,2e-05,0.66836]
[1779223999555,38.56,76952.33,0.1,-0.99097,2e-05,0.66815]
[1779224005176,38.56,76952.97,0.1,-0.99096,2e-05,0.66912]
[1779224005272,38.56,76953.0,0.1,-0.99096,2e-05,0.66916]
[1779224010548,38.56,76953.09,0.1,-0.99095,2e-05,0.6693]
[1779224011555,38.56,76953.14,0.1,-0.991,2e-05,0.66605]
[1779224013458,38.56,76953.13,0.1,-0.991,2e-05,0.66604]
[1779224013524,38.56,76953.13,0.1,-0.991,2e-05,0.66604]
[1779224014078,38.56,76953.13,0.1,-0.991,2e-05,0.66604]
[1779224014270,38.56,76953.13,0.1,-0.991,2e-05,0.66604]
[1779224014122,38.56,76953.57,0.1,-0.99099,2e-05,0.6667]
[1779224019611,38.56,76953.39,0.1,-0.99099,2e-05,0.66643]
[1779224024646,38.56,76953.7,0.1,-0.99098,2e-05,0.6669]
[1779224029680,38.56,76953.38,0.1,-0.99099,2e-05,0.66641]
[1779224031695,38.56,76955.71,0.1,-0.99094,2e-05,0.66992]
[1779224032474,38.56,76955.71,0.1,-0.99094,2e-05,0.66992]
[1779224032519,38.56,76955.71,0.1,-0.99094,2e-05,0.66992]
[1779224033034,38.56,76955.71,0.1,-0.99094,2e-05,0.66992]
[1779224033277,38.56,76955.71,0.1,-0.99094,2e-05,0.66992]
[1779224033120,38.56,76955.89,0.1,-0.99093,2e-05,0.67019]
[1779224038036,38.56,76956.2,0.1,-0.99093,2e-05,0.67066]
[1779224038269,38.56,76956.2,0.1,-0.99093,2e-05,0.67066]
[1779224044002,38.56,76956.76,0.1,-0.99091,2e-05,0.6715]
[1779224044018,38.56,76956.76,0.1,-0.99091,2e-05,0.6715]
[1779224044347,38.56,76958.26,0.1,-0.99088,2e-05,0.67377]
[1779224044524,38.56,76958.26,0.1,-0.99088,2e-05,0.67377]
[1779224044786,38.56,76958.67,0.1,-0.99087,2e-05,0.67439]
[1779224046800,38.56,76962.31,0.1,-0.99078,2e-05,0.67993]
[1779224048814,38.56,76965.31,0.1,-0.99071,2e-05,0.68452]
[1779224053849,38.56,76966.47,0.1,-0.99068,2e-05,0.6863]
[1779224058028,38.56,76967.32,0.1,-0.99066,2e-05,0.68761]
[1779224063923,38.56,76967.08,0.1,-0.99067,2e-05,0.68724]
[1779224064926,38.56,76965.42,0.1,-0.99071,2e-05,0.68469]
[1779224066053,38.56,76965.42,0.1,-0.99071,2e-05,0.68469]
[1779224066165,38.56,76965.42,0.1,-0.99071,2e-05,0.68469]
[1779224066276,38.56,76965.42,0.1,-0.99071,2e-05,0.68469]
[1779224066326,38.56,76963.64,0.1,-0.99075,2e-05,0.68196]
[1779224071976,38.56,76963.84,0.1,-0.99079,2e-05,0.6789]
[1779224078022,38.56,76964.79,0.1,-0.99077,2e-05,0.68035]
[1779224079758,38.56,76964.65,0.1,-0.99077,2e-05,0.68014]
[1779224079770,38.56,76964.65,0.1,-0.99077,2e-05,0.68014]
[1779224080006,38.56,76964.65,0.1,-0.99077,2e-05,0.68014]
[1779224080022,38.56,76964.65,0.1,-0.99077,2e-05,0.68014]
[1779224080036,38.56,76964.75,0.1,-0.99077,2e-05,0.68029]
[1779224085070,38.56,76964.6,0.1,-0.99077,2e-05,0.68006]
[1779224090268,38.56,76964.43,0.1,-0.99078,2e-05,0.6798]
[1779224090520,38.56,76964.5,0.1,-0.99078,2e-05,0.67991]
[1779224093127,38.56,76962.42,0.1,-0.99082,2e-05,0.67674]
[1779224096101,38.56,76962.36,0.1,-0.99083,2e-05,0.67665]
[1779224096142,38.56,76962.36,0.1,-0.99083,2e-05,0.67665]
[1779224096271,38.56,76962.36,0.1,-0.99083,2e-05,0.67665]
[1779224096197,38.56,76962.36,0.1,-0.99083,2e-05,0.67665]
[1779224102189,38.56,76962.63,0.1,-0.99082,2e-05,0.67706]
[1779224102507,38.56,76962.63,0.1,-0.99082,2e-05,0.67706]
[1779224102533,38.56,76962.63,0.1,-0.99082,2e-05,0.67706]
[1779224102716,38.56,76962.63,0.1,-0.99082,2e-05,0.67706]
[1779224102772,38.56,76962.63,0.1,-0.99082,2e-05,0.67706]
[1779224103197,38.56,76962.38,0.1,-0.99083,2e-05,0.67668]
[1779224108232,38.56,76962.88,0.1,-0.99081,2e-05,0.67744]
[1779224110017,38.56,76962.93,0.1,-0.99081,2e-05,0.67751]
[1779224110271,38.56,76962.93,0.1,-0.99081,2e-05,0.67751]
[1779224115281,38.56,76963.39,0.1,-0.9908,2e-05,0.67821]
[1779224118123,38.56,76963.49,0.1,-0.9908,2e-05,0.67837]
[1779224118270,38.56,76963.49,0.1,-0.9908,2e-05,0.67837]
[1779224118478,38.56,76963.59,0.1,-0.9908,2e-05,0.67852]
[1779224118521,38.56,76963.59,0.1,-0.9908,2e-05,0.67852]
[1779224119308,38.56,76963.73,0.1,-0.99079,2e-05,0.67873]
[1779224122329,38.56,76965.94,0.1,-0.99074,2e-05,0.68211]
[1779224123271,38.56,76965.94,0.1,-0.99074,2e-05,0.68211]
[1779224123519,38.56,76965.42,0.1,-0.99075,2e-05,0.68131]
[1779224129379,38.56,76966.71,0.1,-0.99072,2e-05,0.68329]
[1779224133407,38.56,76966.77,0.1,-0.99077,2e-05,0.68001]
[1779224138161,38.56,76966.96,0.1,-0.99076,2e-05,0.6803]
[1779224138269,38.56,76966.96,0.1,-0.99076,2e-05,0.6803]
[1779224138456,38.56,76967.19,0.1,-0.99076,2e-05,0.68065]
[1779224138519,38.56,76967.19,0.1,-0.99076,2e-05,0.68065]
[1779224138620,38.56,76967.13,0.1,-0.99076,2e-05,0.68056]
[1779224145490,38.56,76966.74,0.1,-0.99077,2e-05,0.67996]
[1779224151533,38.56,76966.99,0.1,-0.99076,2e-05,0.68034]
[1779224154504,38.56,76967.1,0.1,-0.99076,2e-05,0.68051]
[1779224154522,38.56,76967.1,0.1,-0.99076,2e-05,0.68051]
[1779224162392,38.56,76966.85,0.1,-0.99076,2e-05,0.68013]
[1779224161602,38.56,76969.5,0.1,-0.9907,2e-05,0.68419]
[1779224162520,38.56,76969.5,0.1,-0.9907,2e-05,0.68419]
[1779224162526,38.56,76969.5,0.1,-0.9907,2e-05,0.68419]
[1779224162773,38.56,76969.5,0.1,-0.9907,2e-05,0.68419]
[1779224162788,38.56,76971.0,0.1,-0.99067,2e-05,0.68649]
[1779224166638,38.56,76972.53,0.1,-0.99063,2e-05,0.68885]
[1779224172680,38.56,76972.34,0.1,-0.99063,2e-05,0.68856]
[1779224177715,38.56,76972.44,0.1,-0.99063,2e-05,0.68871]
[1779224184764,38.56,76973.27,0.1,-0.99061,2e-05,0.69]
[1779224189799,38.56,76974.01,0.1,-0.99059,2e-05,0.69114]
[1779224191813,38.56,76974.13,0.1,-0.99064,2e-05,0.68792]
[1779224196115,38.56,76974.4,0.1,-0.99063,2e-05,0.68834]
[1779224196275,38.56,76974.4,0.1,-0.99063,2e-05,0.68834]
[1779224201882,38.56,76974.15,0.1,-0.99064,2e-05,0.68795]
[1779224205909,38.56,76975.36,0.1,-0.99061,2e-05,0.68982]
[1779224206020,38.56,76975.36,0.1,-0.99061,2e-05,0.68982]
[1779224206377,38.56,76975.36,0.1,-0.99061,2e-05,0.68982]
[1779224206520,38.56,76975.28,0.1,-0.99061,2e-05,0.6897]
[1779224206918,38.56,76975.59,0.1,-0.9906,2e-05,0.69018]
[1779224211947,38.56,76975.48,0.1,-0.9906,2e-05,0.69001]
[1779224216988,38.56,76975.49,0.1,-0.9906,2e-05,0.69002]
[1779224223717,38.56,76975.67,0.1,-0.9906,2e-05,0.6903]
[1779224223772,38.56,76975.67,0.1,-0.9906,2e-05,0.6903]
[1779224224017,38.56,76975.67,0.1,-0.9906,2e-05,0.6903]
[1779224224274,38.56,76975.67,0.1,-0.9906,2e-05,0.6903]
[1779224224327,38.56,76975.75,0.1,-0.9906,2e-05,0.69042]
[1779224230082,38.56,76975.36,0.1,-0.99061,2e-05,0.68982]
[1779224234037,38.56,76975.51,0.1,-0.9906,2e-05,0.69005]
[1779224234271,38.56,76975.51,0.1,-0.9906,2e-05,0.69005]
[1779224240572,38.56,76976.64,0.1,-0.99058,2e-05,0.6918]
[1779224243173,38.56,76974.05,0.1,-0.99064,2e-05,0.6878]
[1779224243759,38.56,76974.05,0.1,-0.99064,2e-05,0.6878]
[1779224243773,38.56,76974.05,0.1,-0.99064,2e-05,0.6878]
[1779224244512,38.56,76974.05,0.1,-0.99064,2e-05,0.6878]
[1779224244180,38.56,76972.46,0.1,-0.99068,2e-05,0.68535]
[1779224244522,38.56,76972.46,0.1,-0.99068,2e-05,0.68535]
[1779224245187,38.56,76973.12,0.1,-0.99066,2e-05,0.68636]
[1779224252812,38.56,76973.23,0.1,-0.99066,2e-05,0.68653]
[1779224253019,38.56,76973.23,0.1,-0.99066,2e-05,0.68653]
[1779224253243,38.56,76973.2,0.1,-0.9907,2e-05,0.68309]
[1779224258278,38.56,76974.09,0.1,-0.99068,2e-05,0.68446]
[1779224258762,38.56,76974.09,0.1,-0.99068,2e-05,0.68446]
[1779224258768,38.56,76974.09,0.1,-0.99068,2e-05,0.68446]
[1779224259134,38.56,76974.09,0.1,-0.99068,2e-05,0.68446]
[1779224259270,38.56,76974.09,0.1,-0.99068,2e-05,0.68446]
[1779224259286,38.56,76973.58,0.1,-0.99069,2e-05,0.68368]
[1779224263314,38.56,76971.21,0.1,-0.99075,2e-05,0.68004]
[1779224264509,38.56,76971.21,0.1,-0.99075,2e-05,0.68004]
[1779224264519,38.56,76971.21,0.1,-0.99075,2e-05,0.68004]
[1779224265031,38.56,76971.18,0.1,-0.99075,2e-05,0.68]
[1779224265277,38.56,76971.18,0.1,-0.99075,2e-05,0.68]
[1779224265328,38.56,76971.22,0.1,-0.99075,2e-05,0.68006]
[1779224266335,38.56,76966.87,0.1,-0.99085,2e-05,0.67343]
[1779224267342,38.56,76964.33,0.1,-0.99091,2e-05,0.66958]
[1779224268349,38.56,76965.84,0.1,-0.99088,2e-05,0.67187]
[1779224272480,38.56,76966.22,0.1,-0.99087,2e-05,0.67244]
[1779224272518,38.56,76966.22,0.1,-0.99087,2e-05,0.67244]
[1779224282450,38.56,76966.55,0.1,-0.99086,2e-05,0.67294]
[1779224289499,38.56,76966.35,0.1,-0.99087,2e-05,0.67264]
[1779224291409,38.56,76966.36,0.1,-0.99086,2e-05,0.67266]
[1779224291519,38.56,76966.36,0.1,-0.99086,2e-05,0.67266]
[1779224292262,38.56,76966.63,0.1,-0.99086,2e-05,0.67307]
[1779224292271,38.56,76966.63,0.1,-0.99086,2e-05,0.67307]
[1779224292520,38.56,76967.1,0.1,-0.99085,2e-05,0.67378]
[1779224298562,38.56,76967.29,0.1,-0.99084,2e-05,0.67407]
[1779224308061,38.56,76967.56,0.1,-0.99084,2e-05,0.67448]
[1779224312022,38.56,76967.87,0.1,-0.99083,2e-05,0.67495]
[1779224312123,38.56,76967.79,0.1,-0.99088,2e-05,0.67147]
[1779224320040,38.56,76967.8,0.1,-0.99088,2e-05,0.67148]
[1779224320273,38.56,76967.8,0.1,-0.99088,2e-05,0.67148]
[1779224320280,38.56,76967.8,0.1,-0.99088,2e-05,0.67148]
[1779224320522,38.56,76967.8,0.1,-0.99088,2e-05,0.67148]
[1779224320340,38.56,76970.44,0.1,-0.99081,2e-05,0.67549]
[1779224320716,38.56,76972.23,0.1,-0.99077,2e-05,0.67822]
[1779224325751,38.56,76972.49,0.1,-0.99077,2e-05,0.67862]
[1779224328379,38.56,76972.49,0.1,-0.99077,2e-05,0.67862]
[1779224328526,38.56,76972.49,0.1,-0.99077,2e-05,0.67862]
[1779224328538,38.56,76972.49,0.1,-0.99077,2e-05,0.67862]
[1779224328480,38.56,76972.99,0.1,-0.99075,2e-05,0.67938]
[1779224328772,38.56,76972.99,0.1,-0.99075,2e-05,0.67938]
[1779224328775,38.56,76973.24,0.1,-0.99075,2e-05,0.67977]
[1779224332010,38.56,76972.68,0.1,-0.99076,2e-05,0.67891]
[1779224332023,38.56,76972.68,0.1,-0.99076,2e-05,0.67891]
[1779224332180,38.56,76972.68,0.1,-0.99076,2e-05,0.67891]
[1779224332272,38.56,76972.68,0.1,-0.99076,2e-05,0.67891]
[1779224332329,38.56,76971.27,0.1,-0.99079,2e-05,0.67676]
[1779224337834,38.56,76970.4,0.1,-0.99081,2e-05,0.67543]
[1779224341282,38.56,76970.44,0.1,-0.99081,2e-05,0.67549]
[1779224342029,38.56,76970.44,0.1,-0.99081,2e-05,0.67549]
[1779224342048,38.56,76970.44,0.1,-0.99081,2e-05,0.67549]
[1779224342870,38.56,76969.02,0.1,-0.99085,2e-05,0.67333]
[1779224353946,38.56,76967.65,0.1,-0.99088,2e-05,0.67126]
[1779224362011,38.56,76967.92,0.1,-0.99087,2e-05,0.67167]
[1779224368052,38.56,76967.43,0.1,-0.99088,2e-05,0.67092]
[1779224373088,38.56,76966.32,0.1,-0.99095,2e-05,0.6659]
[1779224378123,38.56,76964.28,0.1,-0.991,2e-05,0.66284]
[1779224385172,38.56,76963.93,0.1,-0.99101,2e-05,0.66231]
[1779224391214,38.56,76963.68,0.1,-0.99102,2e-05,0.66194]
[1779224396250,38.56,76963.91,0.1,-0.99101,2e-05,0.66228]
[1779224397257,38.56,76960.7,0.1,-0.99108,2e-05,0.65749]
[1779224401285,38.56,76962.68,0.1,-0.99104,2e-05,0.66044]
[1779224403301,38.56,76961.09,0.1,-0.99107,2e-05,0.65807]
[1779224404019,38.56,76961.09,0.1,-0.99107,2e-05,0.65807]
[1779224404482,38.56,76961.2,0.1,-0.99107,2e-05,0.65823]
[1779224409369,38.56,76961.9,0.1,-0.99106,2e-05,0.65928]
[1779224409518,38.56,76961.9,0.1,-0.99106,2e-05,0.65928]
[1779224420421,38.56,76962.35,0.1,-0.99105,2e-05,0.65995]
[1779224425456,38.56,76963.03,0.1,-0.99103,2e-05,0.66096]
[1779224430491,38.56,76963.16,0.1,-0.99103,2e-05,0.66116]
[1779224440561,38.56,76963.2,0.1,-0.99107,2e-05,0.6579]
[1779224445597,38.56,76963.16,0.1,-0.99107,2e-05,0.65784]
[1779224449365,38.56,76963.16,0.1,-0.99107,2e-05,0.65784]
[1779224449521,38.56,76963.16,0.1,-0.99107,2e-05,0.65784]
[1779224449684,38.56,76963.16,0.1,-0.99107,2e-05,0.65784]
[1779224449625,38.56,76962.94,0.1,-0.99108,2e-05,0.65751]
[1779224449773,38.56,76962.94,0.1,-0.99108,2e-05,0.65751]
[1779224457681,38.56,76949.25,0.1,-0.99139,2e-05,0.63736]
[1779224458688,38.56,76943.62,0.1,-0.99151,2e-05,0.62922]
[1779224459603,38.56,76943.62,0.1,-0.99151,2e-05,0.62922]
[1779224459695,38.56,76941.81,0.1,-0.99155,2e-05,0.62662]
[1779224459771,38.56,76941.81,0.1,-0.99155,2e-05,0.62662]
[1779224460067,38.56,76941.81,0.1,-0.99155,2e-05,0.62662]
[1779224460274,38.56,76941.81,0.1,-0.99155,2e-05,0.62662]
[1779224460702,38.56,76940.38,0.1,-0.99158,2e-05,0.62458]
[1779224463175,38.56,76940.21,0.1,-0.99158,2e-05,0.62433]
[1779224463275,38.56,76940.21,0.1,-0.99158,2e-05,0.62433]
[1779224463722,38.56,76938.85,0.1,-0.99161,2e-05,0.62239]
[1779224466317,38.56,76938.33,0.1,-0.99163,2e-05,0.62165]
[1779224466531,38.56,76938.33,0.1,-0.99163,2e-05,0.62165]
[1779224466632,38.56,76938.33,0.1,-0.99163,2e-05,0.62165]
[1779224471779,38.56,76938.2,0.1,-0.99163,2e-05,0.62147]
[1779224474043,38.56,76938.2,0.1,-0.99163,2e-05,0.62147]
[1779224474275,38.56,76938.2,0.1,-0.99163,2e-05,0.62147]
[1779224479834,38.56,76938.57,0.1,-0.99162,2e-05,0.62199]
[1779224484870,38.56,76931.13,0.1,-0.99178,2e-05,0.61147]
[1779224487321,38.56,76931.05,0.1,-0.99178,2e-05,0.61136]
[1779224487518,38.56,76931.05,0.1,-0.99178,2e-05,0.61136]
[1779224487725,38.56,76931.05,0.1,-0.99178,2e-05,0.61136]
[1779224487620,38.56,76931.05,0.1,-0.99178,2e-05,0.61136]
[1779224487769,38.56,76931.05,0.1,-0.99178,2e-05,0.61136]
[1779224493450,38.56,76931.08,0.1,-0.99178,2e-05,0.6114]
[1779224493519,38.56,76931.08,0.1,-0.99178,2e-05,0.6114]
[1779224493659,38.56,76931.08,0.1,-0.99178,2e-05,0.6114]
[1779224493772,38.56,76928.52,0.1,-0.99188,2e-05,0.60468]
[1779224499975,38.56,76928.9,0.1,-0.99187,2e-05,0.60521]
[1779224502321,38.56,76929.38,0.1,-0.99186,2e-05,0.60588]
[1779224502519,38.56,76929.38,0.1,-0.99186,2e-05,0.60588]
[1779224502593,38.56,76929.38,0.1,-0.99186,2e-05,0.60588]
[1779224502774,38.56,76929.38,0.1,-0.99186,2e-05,0.60588]
[1779224502620,38.56,76928.73,0.1,-0.99187,2e-05,0.60497]
[1779224505010,38.56,76931.86,0.1,-0.99181,2e-05,0.60935]
[1779224507848,38.56,76931.9,0.1,-0.99181,2e-05,0.6094]
[1779224508021,38.56,76931.9,0.1,-0.99181,2e-05,0.6094]
[1779224508031,38.56,76936.72,0.1,-0.9917,2e-05,0.61619]
[1779224509038,38.56,76937.94,0.1,-0.99168,2e-05,0.61792]
[1779224510045,38.56,76940.49,0.1,-0.99162,2e-05,0.62154]
[1779224512060,38.56,76942.72,0.1,-0.99157,2e-05,0.62472]
[1779224512921,38.56,76942.72,0.1,-0.99157,2e-05,0.62472]
[1779224513019,38.56,76942.72,0.1,-0.99157,2e-05,0.62472]
[1779224513066,38.56,76944.02,0.1,-0.99154,2e-05,0.62659]
[1779224514073,38.56,76948.39,0.1,-0.99145,2e-05,0.63288]
[1779224515079,38.56,76950.1,0.1,-0.99141,2e-05,0.63535]
[1779224520493,38.56,76949.94,0.1,-0.99141,2e-05,0.63512]
[1779224520524,38.56,76949.94,0.1,-0.99141,2e-05,0.63512]
[1779224521122,38.56,76951.79,0.1,-0.99137,2e-05,0.63781]
[1779224526655,38.56,76951.75,0.1,-0.99137,2e-05,0.63775]
[1779224526769,38.56,76951.75,0.1,-0.99137,2e-05,0.63775]
[1779224526796,38.56,76953.33,0.1,-0.99134,2e-05,0.64005]
[1779224527418,38.56,76953.33,0.1,-0.99134,2e-05,0.64005]
[1779224527524,38.56,76953.33,0.1,-0.99134,2e-05,0.64005]
[1779224531195,38.56,76955.12,0.1,-0.9913,2e-05,0.64267]
[1779224533337,38.56,76955.21,0.1,-0.99129,2e-05,0.6428]
[1779224533527,38.56,76955.21,0.1,-0.99129,2e-05,0.6428]
[1779224534216,38.56,76956.72,0.1,-0.99126,2e-05,0.64501]
[1779224538955,38.56,76957.22,0.1,-0.99125,2e-05,0.64575]
[1779224539019,38.56,76957.22,0.1,-0.99125,2e-05,0.64575]
[1779224540024,38.56,76957.65,0.1,-0.99124,2e-05,0.64638]
[1779224540258,38.56,76958.73,0.1,-0.99122,2e-05,0.64797]
[1779224545295,38.56,76958.64,0.1,-0.99122,2e-05,0.64784]
[1779224550330,38.56,76958.89,0.1,-0.99121,2e-05,0.64821]
[1779224551337,38.56,76958.9,0.1,-0.99125,2e-05,0.64494]
[1779224556373,38.56,76958.71,0.1,-0.99126,2e-05,0.64466]
[1779224561408,38.56,76958.6,0.1,-0.99126,2e-05,0.6445]
[1779224561899,38.56,76958.6,0.1,-0.99126,2e-05,0.6445]
[1779224562027,38.56,76958.6,0.1,-0.99126,2e-05,0.6445]
[1779224569463,38.56,76958.52,0.1,-0.99126,2e-05,0.64438]
[1779224574499,38.56,76958.66,0.1,-0.99126,2e-05,0.64459]
[1779224581547,38.56,76959.1,0.1,-0.99125,2e-05,0.64523]
[1779224584396,38.56,76958.87,0.1,-0.99126,2e-05,0.6449]
[1779224584520,38.56,76958.87,0.1,-0.99126,2e-05,0.6449]
[1779224584568,38.56,76956.59,0.1,-0.99131,2e-05,0.64155]
[1779224586739,38.56,76956.11,0.1,-0.99132,2e-05,0.64085]
[1779224586769,38.56,76956.11,0.1,-0.99132,2e-05,0.64085]
[1779224586840,38.56,76956.1,0.1,-0.99132,2e-05,0.64084]
[1779224593632,38.56,76956.07,0.1,-0.99132,2e-05,0.64079]
[1779224595499,38.56,76956.08,0.1,-0.99132,2e-05,0.64081]
[1779224595523,38.56,76956.08,0.1,-0.99132,2e-05,0.64081]
[1779224597660,38.56,76953.07,0.1,-0.99139,2e-05,0.63642]
[1779224598667,38.56,76950.83,0.1,-0.99144,2e-05,0.63317]
[1779224600378,38.56,76950.49,0.1,-0.99144,2e-05,0.63268]
[1779224600526,38.56,76950.49,0.1,-0.99144,2e-05,0.63268]
[1779224600681,38.56,76949.14,0.1,-0.99147,2e-05,0.63073]
[1779224601921,38.56,76948.86,0.1,-0.99148,2e-05,0.63033]
[1779224602022,38.56,76948.86,0.1,-0.99148,2e-05,0.63033]
[1779224607729,38.56,76947.06,0.1,-0.99152,2e-05,0.62774]
[1779224612765,38.56,76946.9,0.1,-0.99156,2e-05,0.62429]
[1779224617799,38.56,76947.31,0.1,-0.99156,2e-05,0.62488]
[1779224620820,38.56,76945.45,0.1,-0.9916,2e-05,0.62222]
[1779224624148,38.56,76944.38,0.1,-0.99162,2e-05,0.6207]
[1779224624269,38.56,76944.38,0.1,-0.99162,2e-05,0.6207]
[1779224624848,38.56,76944.5,0.1,-0.99162,2e-05,0.62087]
[1779224629883,38.56,76941.21,0.1,-0.99169,2e-05,0.61619]
[1779224630585,38.56,76941.21,0.1,-0.99169,2e-05,0.61619]
[1779224630769,38.56,76941.21,0.1,-0.99169,2e-05,0.61619]
[1779224636933,38.56,76941.22,0.1,-0.99169,2e-05,0.61621]
[1779224641968,38.56,76941.33,0.1,-0.99169,2e-05,0.61636]
[1779224648013,38.56,76941.17,0.1,-0.99169,2e-05,0.61614]
[1779224653046,38.56,76941.02,0.1,-0.99169,2e-05,0.61593]
[1779224660098,38.56,76941.29,0.1,-0.99169,2e-05,0.61631]
[1779224661881,38.56,76937.52,0.1,-0.99177,2e-05,0.61099]
[1779224662023,38.56,76937.52,0.1,-0.99177,2e-05,0.61099]
[1779224662113,38.56,76934.33,0.1,-0.99184,2e-05,0.60651]
[1779224664549,38.56,76933.39,0.1,-0.99186,2e-05,0.6052]
[1779224664769,38.56,76933.39,0.1,-0.99186,2e-05,0.6052]
[1779224664860,38.56,76933.22,0.1,-0.99186,2e-05,0.60496]
[1779224670169,38.56,76933.54,0.1,-0.99185,2e-05,0.60541]
[1779224671935,38.56,76933.54,0.1,-0.99185,2e-05,0.60541]
[1779224671175,38.56,76933.14,0.1,-0.9919,2e-05,0.60172]
[1779224672020,38.56,76933.14,0.1,-0.9919,2e-05,0.60172]
[1779224672183,38.56,76934.95,0.1,-0.99186,2e-05,0.60424]
[1779224677218,38.56,76935.09,0.1,-0.99186,2e-05,0.60443]
[1779224679279,38.56,76935.42,0.1,-0.99185,2e-05,0.60489]
[1779224679521,38.56,76935.42,0.1,-0.99185,2e-05,0.60489]
[1779224679674,38.56,76935.42,0.1,-0.99185,2e-05,0.60489]
[1779224679769,38.56,76935.42,0.1,-0.99185,2e-05,0.60489]
[1779224679870,38.56,76935.42,0.1,-0.99185,2e-05,0.60489]
[1779224688295,38.56,76935.26,0.1,-0.99186,2e-05,0.60467]
[1779224693333,38.56,76934.5,0.1,-0.99187,2e-05,0.60361]
[1779224696942,38.56,76934.53,0.1,-0.99187,2e-05,0.60365]
[1779224702049,38.56,76934.48,0.1,-0.99187,2e-05,0.60358]
[1779224702396,38.56,76936.92,0.1,-0.99182,2e-05,0.60699]
[1779224707431,38.56,76935.06,0.1,-0.99186,2e-05,0.60439]
[1779224710495,38.56,76934.03,0.1,-0.99188,2e-05,0.60296]
[1779224710518,38.56,76934.03,0.1,-0.99188,2e-05,0.60296]
[1779224716944,38.56,76933.39,0.1,-0.9919,2e-05,0.60207]
[1779224717020,38.56,76933.39,0.1,-0.9919,2e-05,0.60207]
[1779224718068,38.56,76933.36,0.1,-0.9919,2e-05,0.60203]
[1779224718270,38.56,76933.36,0.1,-0.9919,2e-05,0.60203]
[1779224718507,38.56,76933.39,0.1,-0.9919,2e-05,0.60207]
[1779224723543,38.56,76933.95,0.1,-0.99188,2e-05,0.60285]
[1779224729585,38.56,76933.96,0.1,-0.99188,2e-05,0.60286]
[1779224733234,38.56,76934.0,0.1,-0.99188,2e-05,0.60292]
[1779224733276,38.56,76934.0,0.1,-0.99188,2e-05,0.60292]
[1779224733614,38.56,76933.93,0.1,-0.99193,2e-05,0.59969]
[1779224738648,38.56,76933.35,0.1,-0.99194,2e-05,0.59888]
[1779224746705,38.56,76933.3,0.1,-0.99194,2e-05,0.59881]
[1779224752747,38.56,76932.54,0.1,-0.99196,2e-05,0.59776]
[1779224753146,38.56,76932.54,0.1,-0.99196,2e-05,0.59776]
[1779224753270,38.56,76932.54,0.1,-0.99196,2e-05,0.59776]
[1779224753379,38.56,76932.54,0.1,-0.99196,2e-05,0.59776]
[1779224753521,38.56,76932.54,0.1,-0.99196,2e-05,0.59776]
[1779224753754,38.56,76932.43,0.1,-0.99196,2e-05,0.59761]
[1779224756776,38.56,76930.11,0.1,-0.99201,2e-05,0.59441]
[1779224761811,38.56,76928.77,0.1,-0.99203,2e-05,0.59257]
[1779224766846,38.56,76929.13,0.1,-0.99203,2e-05,0.59306]
[1779224771881,38.56,76928.28,0.1,-0.99204,2e-05,0.5919]
[1779224773518,38.56,76928.29,0.1,-0.99204,2e-05,0.59191]
[1779224773772,38.56,76928.29,0.1,-0.99204,2e-05,0.59191]
[1779224778930,38.56,76928.5,0.1,-0.99204,2e-05,0.5922]
[1779224783965,38.56,76928.41,0.1,-0.99204,2e-05,0.59207]
[1779224789000,38.56,76928.2,0.1,-0.99205,2e-05,0.59179]
[1779224793028,38.56,76927.68,0.1,-0.9921,2e-05,0.58798]
[1779224796630,38.56,76928.94,0.1,-0.99207,2e-05,0.5897]
[1779224796768,38.56,76928.94,0.1,-0.99207,2e-05,0.5897]
[1779224797056,38.56,76930.72,0.1,-0.99203,2e-05,0.59214]
[1779224798048,38.56,76930.72,0.1,-0.99203,2e-05,0.59214]
[1779224798062,38.56,76930.78,0.1,-0.99203,2e-05,0.59223]
[1779224798269,38.56,76930.78,0.1,-0.99203,2e-05,0.59223]
[1779224799076,38.56,76934.4,0.1,-0.99196,2e-05,0.59721]
[1779224800083,38.56,76937.22,0.1,-0.9919,2e-05,0.60112]
[1779224801090,38.56,76939.52,0.1,-0.99185,2e-05,0.60433]
[1779224802097,38.56,76937.35,0.1,-0.99189,2e-05,0.6013]
[1779224805082,38.56,76937.99,0.1,-0.99188,2e-05,0.60219]
[1779224805268,38.56,76938.36,0.1,-0.99187,2e-05,0.60271]
[1779224810931,38.56,76937.46,0.1,-0.99189,2e-05,0.60146]
[1779224811020,38.56,76937.46,0.1,-0.99189,2e-05,0.60146]
[1779224811010,38.56,76933.5,0.1,-0.99198,2e-05,0.59597]
[1779224811171,38.56,76929.13,0.1,-0.99207,2e-05,0.58996]
[1779224812456,38.56,76929.13,0.1,-0.99207,2e-05,0.58996]
[1779224812521,38.56,76929.13,0.1,-0.99207,2e-05,0.58996]
[1779224812554,38.56,76928.12,0.1,-0.99209,2e-05,0.58858]
[1779224818206,38.56,76928.01,0.1,-0.99209,2e-05,0.58843]
[1779224818269,38.56,76928.01,0.1,-0.99209,2e-05,0.58843]
[1779224823553,38.56,76927.43,0.1,-0.9921,2e-05,0.58764]
[1779224825298,38.56,76926.71,0.1,-0.99212,2e-05,0.58666]
[1779224825523,38.56,76926.71,0.1,-0.99212,2e-05,0.58666]
[1779224826317,38.56,76927.18,0.1,-0.99211,2e-05,0.5873]
[1779224826529,38.56,76927.18,0.1,-0.99211,2e-05,0.5873]
[1779224826592,38.56,76927.18,0.1,-0.99211,2e-05,0.5873]
[1779224832318,38.56,76926.28,0.1,-0.99213,2e-05,0.58607]
[1779224833594,38.56,76926.28,0.1,-0.99213,2e-05,0.58607]
[1779224833769,38.56,76926.28,0.1,-0.99213,2e-05,0.58607]
[1779224834993,38.56,76926.46,0.1,-0.99212,2e-05,0.58632]
[1779224835021,38.56,76926.46,0.1,-0.99212,2e-05,0.58632]
[1779224835021,38.56,76925.76,0.1,-0.99214,2e-05,0.58537]
[1779224835339,38.56,76924.03,0.1,-0.99217,2e-05,0.58302]
[1779224840374,38.56,76922.2,0.1,-0.99221,2e-05,0.58054]
[1779224846419,38.56,76922.23,0.1,-0.99221,2e-05,0.58058]
[1779224849867,38.56,76922.23,0.1,-0.99221,2e-05,0.58058]
[1779224850023,38.56,76922.23,0.1,-0.99221,2e-05,0.58058]
[1779224853468,38.56,76922.1,0.1,-0.99225,2e-05,0.57735]
[1779224855931,38.56,76922.1,0.1,-0.99225,2e-05,0.57735]
[1779224856023,38.56,76922.1,0.1,-0.99225,2e-05,0.57735]
[1779224856032,38.56,76922.1,0.1,-0.99225,2e-05,0.57735]
[1779224856955,38.56,76922.1,0.1,-0.99225,2e-05,0.57735]
[1779224857019,38.56,76922.1,0.1,-0.99225,2e-05,0.57735]
[1779224862530,38.56,76919.93,0.1,-0.9923,2e-05,0.57444]
[1779224866559,38.56,76917.89,0.1,-0.99234,2e-05,0.57171]
[1779224873608,38.56,76917.79,0.1,-0.99234,2e-05,0.57158]
[1779224875622,38.56,76919.98,0.1,-0.9923,2e-05,0.57451]
[1779224880656,38.56,76919.95,0.1,-0.9923,2e-05,0.57447]
[1779224881431,38.56,76919.95,0.1,-0.9923,2e-05,0.57447]
[1779224881519,38.56,76919.95,0.1,-0.9923,2e-05,0.57447]
[1779224882788,38.56,76919.48,0.1,-0.99231,2e-05,0.57384]
[1779224883019,38.56,76919.48,0.1,-0.99231,2e-05,0.57384]
[1779224883115,38.56,76919.48,0.1,-0.99231,2e-05,0.57384]
[1779224890727,38.56,76919.42,0.1,-0.99231,2e-05,0.57376]
[1779224895762,38.56,76918.28,0.1,-0.99233,2e-05,0.57223]
[1779224900797,38.56,76916.74,0.1,-0.99236,2e-05,0.57018]
[1779224906196,38.56,76916.39,0.1,-0.99237,2e-05,0.56971]
[1779224906268,38.56,76916.32,0.1,-0.99237,2e-05,0.56962]
[1779224908852,38.56,76914.12,0.1,-0.99241,2e-05,0.5667]
[1779224911873,38.56,76914.16,0.1,-0.99245,2e-05,0.56374]
[1779224913476,38.56,76914.12,0.1,-0.99245,2e-05,0.56369]
[1779224913519,38.56,76914.12,0.1,-0.99245,2e-05,0.56369]
[1779224914467,38.56,76914.24,0.1,-0.99245,2e-05,0.56385]
[1779224914522,38.56,76914.24,0.1,-0.99245,2e-05,0.56385]
[1779224914895,38.56,76914.22,0.1,-0.99245,2e-05,0.56382]
[1779224919931,38.56,76916.26,0.1,-0.99241,2e-05,0.56652]
[1779224922952,38.56,76914.1,0.1,-0.99245,2e-05,0.56366]
[1779224930004,38.56,76914.17,0.1,-0.99245,2e-05,0.56376]
[1779224938059,38.56,76913.77,0.1,-0.99246,2e-05,0.56323]
[1779224943094,38.56,76913.75,0.1,-0.99246,2e-05,0.5632]
[1779224948128,38.56,76913.75,0.1,-0.99246,2e-05,0.5632]
[1779224953164,38.56,76913.66,0.1,-0.99246,2e-05,0.56308]
[1779224959206,38.56,76913.73,0.1,-0.99246,2e-05,0.56318]
[1779224964254,38.56,76913.69,0.1,-0.99246,2e-05,0.56312]
[1779224966659,38.56,76911.31,0.1,-0.99251,2e-05,0.55999]
[1779224968022,38.56,76911.31,0.1,-0.99251,2e-05,0.55999]
[1779224972305,38.56,76912.86,0.1,-0.99252,2e-05,0.55904]
[1779224974319,38.56,76910.48,0.1,-0.99256,2e-05,0.55592]
[1779224978682,38.56,76910.53,0.1,-0.99256,2e-05,0.55599]
[1779224978769,38.56,76910.53,0.1,-0.99256,2e-05,0.55599]
[1779224978950,38.56,76910.53,0.1,-0.99256,2e-05,0.55599]
[1779224979023,38.56,76910.53,0.1,-0.99256,2e-05,0.55599]
[1779224979049,38.56,76910.39,0.1,-0.99257,2e-05,0.5558]
[1779224983381,38.56,76914.22,0.1,-0.99249,2e-05,0.56082]
[1779224988576,38.56,76914.44,0.1,-0.99249,2e-05,0.56111]
[1779224988769,38.56,76914.44,0.1,-0.99249,2e-05,0.56111]
[1779224989424,38.56,76917.02,0.1,-0.99243,2e-05,0.56451]
[1779224994459,38.56,76917.6,0.1,-0.99242,2e-05,0.56528]
[1779225000273,38.56,76917.64,0.1,-0.99242,2e-05,0.56533]
[1779225000518,38.56,76917.64,0.1,-0.99242,2e-05,0.56533]
[1779225000604,38.56,76917.64,0.1,-0.99242,2e-05,0.56533]
[1779225002556,38.56,76917.58,0.1,-0.99242,2e-05,0.56525]
[1779225002769,38.56,76917.58,0.1,-0.99242,2e-05,0.56525]
[1779225004529,38.56,76919.74,0.1,-0.99238,2e-05,0.56812]
[1779225011464,38.56,76919.62,0.1,-0.99238,2e-05,0.56796]
[1779225011523,38.56,76919.62,0.1,-0.99238,2e-05,0.56796]
[1779225011629,38.56,76919.62,0.1,-0.99238,2e-05,0.56796]
[1779225011771,38.56,76919.62,0.1,-0.99238,2e-05,0.56796]
[1779225011878,38.56,76919.6,0.1,-0.99238,2e-05,0.56793]
[1779225012588,38.56,76917.53,0.1,-0.99242,2e-05,0.56519]
[1779225017623,38.56,76916.41,0.1,-0.99245,2e-05,0.56371]
[1779225021138,38.56,76916.4,0.1,-0.99245,2e-05,0.56369]
[1779225021272,38.56,76916.4,0.1,-0.99245,2e-05,0.56369]
[1779225026688,38.56,76916.53,0.1,-0.99244,2e-05,0.56387]
[1779225031723,38.56,76916.62,0.1,-0.99248,2e-05,0.56098]
[1779225036759,38.56,76917.0,0.1,-0.99247,2e-05,0.56148]
[1779225042800,38.56,76916.98,0.1,-0.99247,2e-05,0.56145]
[1779225044379,38.56,76917.55,0.1,-0.99246,2e-05,0.56221]
[1779225044519,38.56,76917.55,0.1,-0.99246,2e-05,0.56221]
[1779225044713,38.56,76917.55,0.1,-0.99246,2e-05,0.56221]
[1779225044774,38.56,76917.55,0.1,-0.99246,2e-05,0.56221]
[1779225044814,38.56,76920.07,0.1,-0.99241,2e-05,0.56554]
[1779225049849,38.56,76921.04,0.1,-0.99239,2e-05,0.56682]
[1779225058912,38.56,76921.09,0.1,-0.99239,2e-05,0.56689]
[1779225062423,38.56,76922.4,0.1,-0.99237,2e-05,0.56863]
[1779225062523,38.56,76922.4,0.1,-0.99237,2e-05,0.56863]
[1779225067975,38.56,76923.25,0.1,-0.99235,2e-05,0.56976]
[1779225072007,38.56,76925.01,0.1,-0.99231,2e-05,0.57211]
[1779225077038,38.56,76924.98,0.1,-0.99231,2e-05,0.57207]
[1779225082074,38.56,76924.55,0.1,-0.99232,2e-05,0.5715]
[1779225084088,38.56,76922.31,0.1,-0.99237,2e-05,0.56851]
[1779225087109,38.56,76924.43,0.1,-0.99232,2e-05,0.57134]
[1779225088116,38.56,76926.95,0.1,-0.99227,2e-05,0.57471]
[1779225088603,38.56,76926.95,0.1,-0.99227,2e-05,0.57471]
[1779225088768,38.56,76926.95,0.1,-0.99227,2e-05,0.57471]
[1779225088928,38.56,76926.95,0.1,-0.99227,2e-05,0.57471]
[1779225089023,38.56,76926.95,0.1,-0.99227,2e-05,0.57471]
[1779225089123,38.56,76927.05,0.1,-0.99227,2e-05,0.57485]
[1779225091137,38.56,76927.04,0.1,-0.99231,2e-05,0.57178]
[1779225096172,38.56,76927.94,0.1,-0.99229,2e-05,0.57299]
[1779225101340,38.56,76927.44,0.1,-0.9923,2e-05,0.57232]
[1779225101519,38.56,76927.58,0.1,-0.9923,2e-05,0.57251]
[1779225107249,38.56,76928.74,0.1,-0.99228,2e-05,0.57406]
[1779225108663,38.56,76928.8,0.1,-0.99227,2e-05,0.57414]
[1779225108771,38.56,76928.8,0.1,-0.99227,2e-05,0.57414]
[1779225108919,38.56,76928.8,0.1,-0.99227,2e-05,0.57414]
[1779225109022,38.56,76928.8,0.1,-0.99227,2e-05,0.57414]
[1779225109263,38.56,76929.1,0.1,-0.99227,2e-05,0.57454]
[1779225111277,38.56,76931.35,0.1,-0.99222,2e-05,0.57757]
[1779225116312,38.56,76930.67,0.1,-0.99224,2e-05,0.57666]
[1779225116695,38.56,76930.67,0.1,-0.99224,2e-05,0.57666]
[1779225116768,38.56,76930.67,0.1,-0.99224,2e-05,0.57666]
[1779225122354,38.56,76930.95,0.1,-0.99223,2e-05,0.57703]
[1779225124021,38.56,76930.96,0.1,-0.99223,2e-05,0.57705]
[1779225130410,38.56,76931.03,0.1,-0.99223,2e-05,0.57714]
[1779225130976,38.56,76931.03,0.1,-0.99223,2e-05,0.57714]
[1779225131018,38.56,76931.03,0.1,-0.99223,2e-05,0.57714]
[1779225131556,38.56,76931.07,0.1,-0.99223,2e-05,0.5772]
[1779225131777,38.56,76931.07,0.1,-0.99223,2e-05,0.5772]
[1779225131874,38.56,76931.07,0.1,-0.99223,2e-05,0.5772]
[1779225137648,38.56,76931.15,0.1,-0.99223,2e-05,0.5773]
[1779225138023,38.56,76931.15,0.1,-0.99223,2e-05,0.5773]
[1779225143501,38.56,76931.11,0.1,-0.99223,2e-05,0.57725]
[1779225145789,38.56,76931.11,0.1,-0.99223,2e-05,0.57725]
[1779225145945,38.56,76931.11,0.1,-0.99223,2e-05,0.57725]
[1779225146021,38.56,76931.11,0.1,-0.99223,2e-05,0.57725]
[1779225146046,38.56,76931.15,0.1,-0.99223,2e-05,0.5773]
[1779225148536,38.56,76933.13,0.1,-0.99219,2e-05,0.57998]
[1779225150550,38.56,76934.74,0.1,-0.99215,2e-05,0.58216]
[1779225151557,38.56,76933.6,0.1,-0.99222,2e-05,0.57754]
[1779225156592,38.56,76934.56,0.1,-0.9922,2e-05,0.57884]
[1779225158849,38.56,76934.7,0.1,-0.99219,2e-05,0.57903]
[1779225159019,38.56,76934.7,0.1,-0.99219,2e-05,0.57903]
[1779225159212,38.56,76934.7,0.1,-0.99219,2e-05,0.57903]
[1779225159271,38.56,76934.7,0.1,-0.99219,2e-05,0.57903]
[1779225159370,38.56,76934.6,0.1,-0.9922,2e-05,0.57889]
[1779225163865,38.56,76935.02,0.1,-0.99219,2e-05,0.57946]
[1779225164019,38.56,76935.02,0.1,-0.99219,2e-05,0.57946]
[1779225169728,38.56,76934.44,0.1,-0.9922,2e-05,0.57867]
[1779225170026,38.56,76934.44,0.1,-0.9922,2e-05,0.57867]
[1779225175941,38.56,76934.37,0.1,-0.9922,2e-05,0.57858]
[1779225176020,38.56,76934.37,0.1,-0.9922,2e-05,0.57858]
[1779225181071,38.56,76934.31,0.1,-0.9922,2e-05,0.5785]
[1779225182412,38.56,76934.31,0.1,-0.9922,2e-05,0.5785]
[1779225181769,38.56,76936.07,0.1,-0.99217,2e-05,0.58088]
[1779225182526,38.56,76936.07,0.1,-0.99217,2e-05,0.58088]
[1779225182951,38.56,76936.07,0.1,-0.99217,2e-05,0.58088]
[1779225183021,38.56,76936.07,0.1,-0.99217,2e-05,0.58088]
[1779225183120,38.56,76938.35,0.1,-0.99212,2e-05,0.58398]
[1779225183780,38.56,76940.72,0.1,-0.99207,2e-05,0.58722]
[1779225186269,38.56,76940.95,0.1,-0.99206,2e-05,0.58753]
[1779225186521,38.56,76942.45,0.1,-0.99203,2e-05,0.58959]
[1779225187810,38.56,76945.94,0.1,-0.99196,2e-05,0.5944]
[1779225189179,38.56,76945.94,0.1,-0.99196,2e-05,0.5944]
[1779225190832,38.56,76947.57,0.1,-0.99192,2e-05,0.59665]
[1779225192211,38.56,76947.57,0.1,-0.99192,2e-05,0.59665]
[1779225192271,38.56,76947.57,0.1,-0.99192,2e-05,0.59665]
[1779225192363,38.56,76949.94,0.1,-0.99187,2e-05,0.59995]
[1779225193173,38.56,76949.94,0.1,-0.99187,2e-05,0.59995]
[1779225193275,38.56,76949.94,0.1,-0.99187,2e-05,0.59995]
[1779225193329,38.56,76952.78,0.1,-0.99181,2e-05,0.60391]
[1779225195866,38.56,76955.36,0.1,-0.99176,2e-05,0.60753]
[1779225199893,38.56,76957.01,0.1,-0.99172,2e-05,0.60986]
[1779225202915,38.56,76958.72,0.1,-0.99169,2e-05,0.61228]
[1779225203921,38.56,76962.74,0.1,-0.9916,2e-05,0.61799]
[1779225205064,38.56,76962.74,0.1,-0.9916,2e-05,0.61799]
[1779225205268,38.56,76962.74,0.1,-0.9916,2e-05,0.61799]
[1779225205370,38.56,76965.13,0.1,-0.99154,2e-05,0.62141]
[1779225206352,38.56,76965.13,0.1,-0.99154,2e-05,0.62141]
[1779225206366,38.56,76965.85,0.1,-0.99153,2e-05,0.62245]
[1779225206520,38.56,76965.85,0.1,-0.99153,2e-05,0.62245]
[1779225210972,38.56,76969.93,0.1,-0.99144,2e-05,0.62833]
[1779225211981,38.56,76969.22,0.1,-0.9915,2e-05,0.62405]
[1779225217016,38.56,76967.51,0.1,-0.99153,2e-05,0.62159]
[1779225218023,38.56,76967.51,0.1,-0.99153,2e-05,0.62159]
[1779225218087,38.56,76957.87,0.1,-0.99175,2e-05,0.60788]
[1779225219029,38.56,76951.12,0.1,-0.99189,2e-05,0.59843]
[1779225220270,38.56,76951.12,0.1,-0.99189,2e-05,0.59843]
[1779225220370,38.56,76951.07,0.1,-0.99189,2e-05,0.59836]
[1779225221045,38.56,76948.63,0.1,-0.99194,2e-05,0.59498]
[1779225226081,38.56,76946.52,0.1,-0.99199,2e-05,0.59206]
[1779225227088,38.56,76944.41,0.1,-0.99203,2e-05,0.58916]
[1779225229102,38.56,76942.45,0.1,-0.99207,2e-05,0.58647]
[1779225229693,38.56,76942.45,0.1,-0.99207,2e-05,0.58647]
[1779225229770,38.56,76942.45,0.1,-0.99207,2e-05,0.58647]
[1779225230109,38.56,76940.67,0.1,-0.99211,2e-05,0.58404]
[1779225235144,38.56,76941.79,0.1,-0.99209,2e-05,0.58557]
[1779225236064,38.56,76941.79,0.1,-0.99209,2e-05,0.58557]
[1779225236269,38.56,76941.79,0.1,-0.99209,2e-05,0.58557]
[1779225236693,38.56,76941.77,0.1,-0.99209,2e-05,0.58554]
[1779225236775,38.56,76941.77,0.1,-0.99209,2e-05,0.58554]
[1779225238165,38.56,76941.69,0.1,-0.99209,2e-05,0.58544]
[1779225243200,38.56,76941.24,0.1,-0.9921,2e-05,0.58482]
[1779225248235,38.56,76943.37,0.1,-0.99205,2e-05,0.58773]
[1779225253270,38.56,76943.42,0.1,-0.99205,2e-05,0.5878]
[1779225256019,38.56,76943.44,0.1,-0.99205,2e-05,0.58783]
[1779225263342,38.56,76942.85,0.1,-0.99207,2e-05,0.58702]
[1779225270388,38.56,76942.91,0.1,-0.99206,2e-05,0.5871]
[1779225272403,38.56,76942.83,0.1,-0.99211,2e-05,0.58389]
[1779225277440,38.56,76942.83,0.1,-0.99211,2e-05,0.58389]
[1779225282475,38.56,76943.88,0.1,-0.99208,2e-05,0.58532]
[1779225287510,38.56,76944.66,0.1,-0.99207,2e-05,0.58639]
[1779225289127,38.56,76944.74,0.1,-0.99207,2e-05,0.5865]
[1779225289174,38.56,76944.74,0.1,-0.99207,2e-05,0.5865]
[1779225289271,38.56,76944.74,0.1,-0.99207,2e-05,0.5865]
[1779225289281,38.56,76944.74,0.1,-0.99207,2e-05,0.5865]
[1779225293832,38.56,76946.01,0.1,-0.99204,2e-05,0.58824]
[1779225293901,38.56,76946.01,0.1,-0.99204,2e-05,0.58824]
[1779225294026,38.56,76946.01,0.1,-0.99204,2e-05,0.58824]
[1779225294559,38.56,76946.99,0.1,-0.99202,2e-05,0.58958]
[1779225295566,38.56,76948.69,0.1,-0.99198,2e-05,0.59192]
[1779225300601,38.56,76948.69,0.1,-0.99198,2e-05,0.59192]
[1779225302335,38.56,76948.69,0.1,-0.99198,2e-05,0.59192]
[1779225302520,38.56,76948.69,0.1,-0.99198,2e-05,0.59192]
[1779225302808,38.56,76949.84,0.1,-0.99196,2e-05,0.59351]
[1779225303022,38.56,76949.84,0.1,-0.99196,2e-05,0.59351]
[1779225303120,38.56,76952.74,0.1,-0.9919,2e-05,0.59753]
[1779225303622,38.56,76954.69,0.1,-0.99186,2e-05,0.60025]
[1779225308657,38.56,76954.86,0.1,-0.99185,2e-05,0.60048]
[1779225313864,38.56,76954.95,0.1,-0.99185,2e-05,0.60061]
[1779225314023,38.56,76954.95,0.1,-0.99185,2e-05,0.60061]
[1779225317719,38.56,76958.34,0.1,-0.99178,2e-05,0.60536]
[1779225322359,38.56,76959.32,0.1,-0.99176,2e-05,0.60673]
[1779225322415,38.56,76959.32,0.1,-0.99176,2e-05,0.60673]
[1779225322522,38.56,76959.32,0.1,-0.99176,2e-05,0.60673]
[1779225322605,38.56,76959.32,0.1,-0.99176,2e-05,0.60673]
[1779225328796,38.56,76959.98,0.1,-0.99174,2e-05,0.60766]
[1779225331818,38.56,76960.32,0.1,-0.99178,2e-05,0.60495]
[1779225334839,38.56,76964.21,0.1,-0.99169,2e-05,0.61044]
[1779225335763,38.56,76964.21,0.1,-0.99169,2e-05,0.61044]
[1779225335771,38.56,76964.21,0.1,-0.99169,2e-05,0.61044]
[1779225335822,38.56,76964.21,0.1,-0.99169,2e-05,0.61044]
[1779225336027,38.56,76964.21,0.1,-0.99169,2e-05,0.61044]
[1779225336122,38.56,76966.54,0.1,-0.99164,2e-05,0.61374]
[1779225341888,38.56,76967.92,0.1,-0.99161,2e-05,0.61571]
[1779225344860,38.56,76967.94,0.1,-0.99161,2e-05,0.61573]
[1779225345021,38.56,76967.94,0.1,-0.99161,2e-05,0.61573]
[1779225353972,38.56,76968.21,0.1,-0.9916,2e-05,0.61612]
[1779225356681,38.56,76968.11,0.1,-0.99161,2e-05,0.61598]
[1779225356718,38.56,76968.11,0.1,-0.99161,2e-05,0.61598]
[1779225356770,38.56,76968.11,0.1,-0.99161,2e-05,0.61598]
[1779225356783,38.56,76968.11,0.1,-0.99161,2e-05,0.61598]
[1779225362031,38.56,76968.43,0.1,-0.9916,2e-05,0.61643]
[1779225367371,38.56,76968.78,0.1,-0.99159,2e-05,0.61693]
[1779225367432,38.56,76968.78,0.1,-0.99159,2e-05,0.61693]
[1779225367520,38.56,76968.78,0.1,-0.99159,2e-05,0.61693]
[1779225367533,38.56,76969.87,0.1,-0.99157,2e-05,0.61849]
[1779225368073,38.56,76971.8,0.1,-0.99153,2e-05,0.62126]
[1779225369080,38.56,76973.4,0.1,-0.99149,2e-05,0.62356]
[1779225374115,38.56,76973.5,0.1,-0.99149,2e-05,0.6237]
[1779225376842,38.56,76973.56,0.1,-0.99149,2e-05,0.62379]
[1779225376895,38.56,76973.56,0.1,-0.99149,2e-05,0.62379]
[1779225377022,38.56,76973.56,0.1,-0.99149,2e-05,0.62379]
[1779225377136,38.56,76973.71,0.1,-0.99148,2e-05,0.62401]
[1779225386199,38.56,76973.87,0.1,-0.99148,2e-05,0.62424]
[1779225389268,38.56,76973.87,0.1,-0.99148,2e-05,0.62424]
[1779225389319,38.56,76973.87,0.1,-0.99148,2e-05,0.62424]
[1779225389521,38.56,76973.87,0.1,-0.99148,2e-05,0.62424]
[1779225389622,38.56,76973.97,0.1,-0.99148,2e-05,0.62438]
[1779225392241,38.56,76974.28,0.1,-0.99151,2e-05,0.62157]
[1779225397275,38.56,76974.32,0.1,-0.99151,2e-05,0.62163]
[1779225398004,38.56,76974.32,0.1,-0.99151,2e-05,0.62163]
[1779225398021,38.56,76974.32,0.1,-0.99151,2e-05,0.62163]
[1779225398162,38.56,76974.32,0.1,-0.99151,2e-05,0.62163]
[1779225398271,38.56,76974.32,0.1,-0.99151,2e-05,0.62163]
[1779225398286,38.56,76971.11,0.1,-0.99158,2e-05,0.61703]
[1779225400301,38.56,76968.64,0.1,-0.99164,2e-05,0.61351]
[1779225404521,38.56,76967.25,0.1,-0.99167,2e-05,0.61153]
[1779225404770,38.56,76966.8,0.1,-0.99168,2e-05,0.61089]
[1779225406343,38.56,76964.62,0.1,-0.99173,2e-05,0.60781]
[1779225407353,38.56,76966.98,0.1,-0.99167,2e-05,0.61115]
[1779225412388,38.56,76968.12,0.1,-0.99165,2e-05,0.61277]
[1779225413929,38.56,76968.05,0.1,-0.99165,2e-05,0.61267]
[1779225414020,38.56,76968.05,0.1,-0.99165,2e-05,0.61267]
[1779225414033,38.56,76968.05,0.1,-0.99165,2e-05,0.61267]
[1779225414272,38.56,76968.05,0.1,-0.99165,2e-05,0.61267]
[1779225414368,38.56,76968.05,0.1,-0.99165,2e-05,0.61267]
[1779225417581,38.56,76968.22,0.1,-0.99165,2e-05,0.61291]
[1779225420030,38.56,76968.29,0.1,-0.99165,2e-05,0.61301]
[1779225420273,38.56,76968.29,0.1,-0.99165,2e-05,0.61301]
[1779225424472,38.56,76969.86,0.1,-0.99161,2e-05,0.61524]
[1779225426715,38.56,76969.86,0.1,-0.99161,2e-05,0.61524]
[1779225426771,38.56,76970.18,0.1,-0.9916,2e-05,0.6157]
[1779225427021,38.56,76970.18,0.1,-0.9916,2e-05,0.6157]
[1779225427493,38.56,76970.17,0.1,-0.9916,2e-05,0.61569]
[1779225431523,38.56,76968.02,0.1,-0.99165,2e-05,0.61262]
[1779225437191,38.56,76967.97,0.1,-0.99165,2e-05,0.61255]
[1779225437268,38.56,76967.97,0.1,-0.99165,2e-05,0.61255]
[1779225440873,38.56,76967.99,0.1,-0.99165,2e-05,0.61258]
[1779225441021,38.56,76967.99,0.1,-0.99165,2e-05,0.61258]
[1779225441593,38.56,76968.0,0.1,-0.99165,2e-05,0.6126]
[1779225446021,38.56,76967.88,0.1,-0.99165,2e-05,0.61243]
[1779225446413,38.56,76967.88,0.1,-0.99165,2e-05,0.61243]
[1779225446522,38.56,76967.88,0.1,-0.99165,2e-05,0.61243]
[1779225446628,38.56,76966.89,0.1,-0.99168,2e-05,0.61102]
[1779225447635,38.56,76965.09,0.1,-0.99172,2e-05,0.60847]
[1779225448642,38.56,76963.58,0.1,-0.99175,2e-05,0.60634]
[1779225450285,38.56,76963.38,0.1,-0.99175,2e-05,0.60606]
[1779225450520,38.56,76963.38,0.1,-0.99175,2e-05,0.60606]
[1779225453677,38.56,76962.71,0.1,-0.99181,2e-05,0.60193]
[1779225458032,38.56,76962.7,0.1,-0.99181,2e-05,0.60192]
[1779225459716,38.56,76962.21,0.1,-0.99182,2e-05,0.60123]
[1779225459719,38.56,76962.14,0.1,-0.99182,2e-05,0.60113]
[1779225459772,38.56,76962.14,0.1,-0.99182,2e-05,0.60113]
[1779225463747,38.56,76960.5,0.1,-0.99186,2e-05,0.59884]
[1779225463999,38.56,76960.5,0.1,-0.99186,2e-05,0.59884]
[1779225464027,38.56,76960.5,0.1,-0.99186,2e-05,0.59884]
[1779225471220,38.56,76959.17,0.1,-0.99189,2e-05,0.59699]
[1779225476838,38.56,76960.27,0.1,-0.99186,2e-05,0.59852]
[1779225479722,38.56,76960.27,0.1,-0.99186,2e-05,0.59852]
[1779225479769,38.56,76960.27,0.1,-0.99186,2e-05,0.59852]
[1779225482880,38.56,76958.83,0.1,-0.99189,2e-05,0.59652]
[1779225484602,38.56,76958.83,0.1,-0.99189,2e-05,0.59652]
[1779225484775,38.56,76958.83,0.1,-0.99189,2e-05,0.59652]
[1779225484698,38.56,76959.05,0.1,-0.99189,2e-05,0.59682]
[1779225486023,38.56,76960.16,0.1,-0.99186,2e-05,0.59837]
[1779225490221,38.56,76958.87,0.1,-0.99189,2e-05,0.59657]
[1779225490269,38.56,76958.87,0.1,-0.99189,2e-05,0.59657]
[1779225490369,38.56,76958.7,0.1,-0.9919,2e-05,0.59634]
[1779225493091,38.56,76958.95,0.1,-0.99189,2e-05,0.59668]
[1779225493270,38.56,76958.95,0.1,-0.99189,2e-05,0.59668]
[1779225499227,38.56,76959.66,0.1,-0.99187,2e-05,0.59767]
[1779225502020,38.56,76959.31,0.1,-0.99188,2e-05,0.59718]
[1779225508241,38.56,76959.01,0.1,-0.99189,2e-05,0.59677]
[1779225508268,38.56,76959.01,0.1,-0.99189,2e-05,0.59677]
[1779225512095,38.56,76958.84,0.1,-0.99193,2e-05,0.59337]
[1779225514020,38.56,76958.93,0.1,-0.99193,2e-05,0.59349]
[1779225519144,38.56,76959.07,0.1,-0.99193,2e-05,0.59369]
[1779225520410,38.56,76959.07,0.1,-0.99193,2e-05,0.59369]
[1779225520519,38.56,76959.07,0.1,-0.99193,2e-05,0.59369]
[1779225526021,38.56,76959.08,0.1,-0.99193,2e-05,0.5937]
[1779225532398,38.56,76959.11,0.1,-0.99193,2e-05,0.59374]
[1779225532519,38.56,76959.11,0.1,-0.99193,2e-05,0.59374]
[1779225538028,38.56,76959.18,0.1,-0.99193,2e-05,0.59384]
[1779225542221,38.56,76959.13,0.1,-0.99193,2e-05,0.59377]
[1779225542271,38.56,76959.13,0.1,-0.99193,2e-05,0.59377]
[1779225542305,38.56,76957.95,0.1,-0.99195,2e-05,0.59214]
[1779225543313,38.56,76956.39,0.1,-0.99199,2e-05,0.58998]
[1779225544333,38.56,76956.39,0.1,-0.99199,2e-05,0.58998]
[1779225544519,38.56,76956.39,0.1,-0.99199,2e-05,0.58998]
[1779225550362,38.56,76955.96,0.1,-0.992,2e-05,0.58939]
[1779225552019,38.56,76955.96,0.1,-0.992,2e-05,0.58939]
[1779225558418,38.56,76957.06,0.1,-0.99197,2e-05,0.59091]
[1779225559807,38.56,76957.06,0.1,-0.99197,2e-05,0.59091]
[1779225560019,38.56,76957.06,0.1,-0.99197,2e-05,0.59091]
[1779225565466,38.56,76956.59,0.1,-0.99198,2e-05,0.59026]
[1779225568480,38.56,76955.73,0.1,-0.992,2e-05,0.58907]
[1779225568519,38.56,76955.73,0.1,-0.992,2e-05,0.58907]
[1779225568685,38.56,76955.73,0.1,-0.992,2e-05,0.58907]
[1779225568771,38.56,76955.73,0.1,-0.992,2e-05,0.58907]
[1779225568740,38.56,76955.34,0.1,-0.99201,2e-05,0.58854]
[1779225569497,38.56,76954.33,0.1,-0.99203,2e-05,0.58715]
[1779225571511,38.56,76954.32,0.1,-0.99207,2e-05,0.584]
[1779225575931,38.56,76954.71,0.1,-0.99206,2e-05,0.58454]
[1779225576020,38.56,76954.71,0.1,-0.99206,2e-05,0.58454]
[1779225581581,38.56,76955.73,0.1,-0.99204,2e-05,0.58594]
[1779225584750,38.56,76955.64,0.1,-0.99204,2e-05,0.58581]
[1779225584769,38.56,76955.64,0.1,-0.99204,2e-05,0.58581]
[1779225584988,38.56,76955.87,0.1,-0.99204,2e-05,0.58613]
[1779225585020,38.56,76955.87,0.1,-0.99204,2e-05,0.58613]
[1779225585609,38.56,76956.0,0.1,-0.99204,2e-05,0.58631]
[1779225590644,38.56,76956.07,0.1,-0.99203,2e-05,0.5864]
[1779225593665,38.56,76954.62,0.1,-0.99206,2e-05,0.58442]
[1779225594672,38.56,76953.25,0.1,-0.99209,2e-05,0.58254]
[1779225599709,38.56,76952.38,0.1,-0.99211,2e-05,0.58136]
[1779225600024,38.56,76952.38,0.1,-0.99211,2e-05,0.58136]
[1779225600716,38.56,76949.44,0.1,-0.99217,2e-05,0.57736]
[1779225608772,38.56,76949.84,0.1,-0.99216,2e-05,0.5779]
[1779225610285,38.56,76950.04,0.1,-0.99216,2e-05,0.57817]
[1779225610502,38.56,76950.04,0.1,-0.99216,2e-05,0.57817]
[1779225610521,38.56,76950.04,0.1,-0.99216,2e-05,0.57817]
[1779225610786,38.56,76950.05,0.1,-0.99216,2e-05,0.57819]
[1779225615821,38.56,76950.15,0.1,-0.99216,2e-05,0.57832]
[1779225620666,38.56,76950.18,0.1,-0.99216,2e-05,0.57836]
[1779225620770,38.56,76950.18,0.1,-0.99216,2e-05,0.57836]
[1779225620845,38.56,76950.18,0.1,-0.99216,2e-05,0.57836]
[1779225620870,38.56,76950.18,0.1,-0.99216,2e-05,0.57836]
[1779225621021,38.56,76950.18,0.1,-0.99216,2e-05,0.57836]
[1779225628912,38.56,76950.1,0.1,-0.99216,2e-05,0.57825]
[1779225631935,38.56,76949.98,0.1,-0.9922,2e-05,0.57499]
[1779225633924,38.56,76949.98,0.1,-0.9922,2e-05,0.57499]
[1779225633928,38.56,76947.22,0.1,-0.99226,2e-05,0.57127]
[1779225634019,38.56,76947.22,0.1,-0.99226,2e-05,0.57127]
[1779225634228,38.56,76947.22,0.1,-0.99226,2e-05,0.57127]
[1779225634270,38.56,76947.22,0.1,-0.99226,2e-05,0.57127]
[1779225634326,38.56,76945.53,0.1,-0.99229,2e-05,0.569]
[1779225641489,38.56,76945.78,0.1,-0.99229,2e-05,0.56934]
[1779225641520,38.56,76945.78,0.1,-0.99229,2e-05,0.56934]
[1779225641740,38.56,76945.78,0.1,-0.99229,2e-05,0.56934]
[1779225641771,38.56,76945.78,0.1,-0.99229,2e-05,0.56934]
[1779225641799,38.56,76948.14,0.1,-0.99224,2e-05,0.57251]
[1779225642004,38.56,76951.13,0.1,-0.99218,2e-05,0.57655]
[1779225643010,38.56,76953.06,0.1,-0.99214,2e-05,0.57917]
[1779225647039,38.56,76954.19,0.1,-0.99212,2e-05,0.58071]
[1779225653451,38.56,76954.19,0.1,-0.99212,2e-05,0.58071]
[1779225653520,38.56,76954.19,0.1,-0.99212,2e-05,0.58071]
[1779225653773,38.56,76954.19,0.1,-0.99212,2e-05,0.58071]
[1779225653810,38.56,76954.23,0.1,-0.99211,2e-05,0.58076]
[1779225654021,38.56,76954.23,0.1,-0.99211,2e-05,0.58076]
[1779225663152,38.56,76954.19,0.1,-0.99212,2e-05,0.58071]
[1779225669193,38.56,76953.75,0.1,-0.99212,2e-05,0.58011]
[1779225673343,38.56,76953.76,0.1,-0.99212,2e-05,0.58012]
[1779225673521,38.56,76953.76,0.1,-0.99212,2e-05,0.58012]
[1779225673607,38.56,76953.76,0.1,-0.99212,2e-05,0.58012]
[1779225673772,38.56,76953.76,0.1,-0.99212,2e-05,0.58012]
[1779225673784,38.56,76953.82,0.1,-0.99212,2e-05,0.5802]
[1779225676408,38.56,76953.85,0.1,-0.99212,2e-05,0.58024]
[1779225676518,38.56,76953.85,0.1,-0.99212,2e-05,0.58024]
[1779225676863,38.56,76953.85,0.1,-0.99212,2e-05,0.58024]
[1779225676947,38.56,76953.95,0.1,-0.99212,2e-05,0.58038]
[1779225677020,38.56,76953.95,0.1,-0.99212,2e-05,0.58038]
[1779225678256,38.56,76955.22,0.1,-0.99209,2e-05,0.58211]
[1779225682641,38.56,76954.68,0.1,-0.9921,2e-05,0.58137]
[1779225682772,38.56,76954.68,0.1,-0.9921,2e-05,0.58137]
[1779225684298,38.56,76955.84,0.1,-0.99208,2e-05,0.58296]
[1779225689334,38.56,76954.93,0.1,-0.9921,2e-05,0.58171]
[1779225692945,38.56,76954.88,0.1,-0.99214,2e-05,0.57853]
[1779225693020,38.56,76954.94,0.1,-0.99214,2e-05,0.57861]
[1779225694370,38.56,76957.07,0.1,-0.9921,2e-05,0.58151]
[1779225696019,38.56,76957.07,0.1,-0.9921,2e-05,0.58151]
[1779225696384,38.56,76955.99,0.1,-0.99212,2e-05,0.58004]
[1779225702426,38.56,76956.4,0.1,-0.99211,2e-05,0.5806]
[1779225705117,38.56,76956.4,0.1,-0.99211,2e-05,0.5806]
[1779225705274,38.56,76956.4,0.1,-0.99211,2e-05,0.5806]
[1779225711488,38.56,76956.26,0.1,-0.99211,2e-05,0.58041]
[1779225713362,38.56,76956.19,0.1,-0.99211,2e-05,0.58031]
[1779225713527,38.56,76956.19,0.1,-0.99211,2e-05,0.58031]
[1779225713927,38.56,76956.19,0.1,-0.99211,2e-05,0.58031]
[1779225713617,38.56,76958.32,0.1,-0.99207,2e-05,0.58322]
[1779225714020,38.56,76958.32,0.1,-0.99207,2e-05,0.58322]
[1779225714509,38.56,76959.08,0.1,-0.99205,2e-05,0.58426]
[1779225719083,38.56,76960.02,0.1,-0.99203,2e-05,0.58555]
[1779225719273,38.56,76960.02,0.1,-0.99203,2e-05,0.58555]
[1779225720552,38.56,76962.26,0.1,-0.99199,2e-05,0.58863]
[1779225726030,38.56,76961.74,0.1,-0.992,2e-05,0.58792]
[1779225726269,38.56,76961.76,0.1,-0.992,2e-05,0.58794]
[1779225731239,38.56,76961.64,0.1,-0.992,2e-05,0.58778]
[1779225731270,38.56,76961.64,0.1,-0.992,2e-05,0.58778]
[1779225732020,38.56,76961.64,0.1,-0.992,2e-05,0.58778]
[1779225731629,38.56,76961.76,0.1,-0.992,2e-05,0.58794]
[1779225737671,38.56,76962.06,0.1,-0.99199,2e-05,0.58836]
[1779225738876,38.56,76962.06,0.1,-0.99199,2e-05,0.58836]
[1779225739019,38.56,76962.06,0.1,-0.99199,2e-05,0.58836]
[1779225739866,38.56,76962.06,0.1,-0.99199,2e-05,0.58836]
[1779225740020,38.56,76962.06,0.1,-0.99199,2e-05,0.58836]
[1779225739870,38.56,76962.39,0.1,-0.99198,2e-05,0.58881]
[1779225745736,38.56,76962.32,0.1,-0.99199,2e-05,0.58872]
[1779225746018,38.56,76962.32,0.1,-0.99199,2e-05,0.58872]
[1779225751939,38.56,76962.6,0.1,-0.99198,2e-05,0.5891]
[1779225752021,38.56,76962.6,0.1,-0.99198,2e-05,0.5891]
[1779225751959,38.56,76962.46,0.1,-0.99202,2e-05,0.58576]
[1779225752984,38.56,76962.46,0.1,-0.99202,2e-05,0.58576]
[1779225753019,38.56,76962.46,0.1,-0.99202,2e-05,0.58576]
[1779225758518,38.56,76962.8,0.1,-0.99202,2e-05,0.58623]
[1779225762019,38.56,76963.77,0.1,-0.992,2e-05,0.58756]
[1779225764525,38.56,76963.64,0.1,-0.992,2e-05,0.58738]
[1779225764768,38.56,76963.64,0.1,-0.992,2e-05,0.58738]
[1779225772916,38.56,76963.5,0.1,-0.992,2e-05,0.58719]
[1779225777858,38.56,76964.42,0.1,-0.99198,2e-05,0.58846]
[1779225778021,38.56,76964.42,0.1,-0.99198,2e-05,0.58846]
[1779225778346,38.56,76964.61,0.1,-0.99198,2e-05,0.58872]
[1779225778520,38.56,76964.61,0.1,-0.99198,2e-05,0.58872]
[1779225778957,38.56,76964.79,0.1,-0.99197,2e-05,0.58897]
[1779225785001,38.56,76964.96,0.1,-0.99197,2e-05,0.5892]
[1779225785469,38.56,76964.96,0.1,-0.99197,2e-05,0.5892]
[1779225790554,38.56,76965.26,0.1,-0.99196,2e-05,0.58962]
[1779225793896,38.56,76967.26,0.1,-0.99192,2e-05,0.59239]
[1779225794022,38.56,76967.26,0.1,-0.99192,2e-05,0.59239]
[1779225799103,38.56,76967.86,0.1,-0.99191,2e-05,0.59322]
[1779225800027,38.56,76967.86,0.1,-0.99191,2e-05,0.59322]
[1779225805145,38.56,76968.35,0.1,-0.9919,2e-05,0.5939]
[1779225806872,38.56,76968.35,0.1,-0.9919,2e-05,0.5939]
[1779225807021,38.56,76968.35,0.1,-0.9919,2e-05,0.5939]
[1779225811187,38.56,76968.5,0.1,-0.99194,2e-05,0.59093]
[1779225814020,38.56,76968.5,0.1,-0.99194,2e-05,0.59093]
[1779225819105,38.56,76969.1,0.1,-0.99192,2e-05,0.59177]
[1779225819271,38.56,76969.1,0.1,-0.99192,2e-05,0.59177]
[1779225820299,38.56,76968.99,0.1,-0.99193,2e-05,0.59161]
[1779225820519,38.56,76968.99,0.1,-0.99193,2e-05,0.59161]
[1779225820542,38.56,76969.23,0.1,-0.99192,2e-05,0.59195]
[1779225826593,38.56,76969.02,0.1,-0.99193,2e-05,0.59166]
[1779225828019,38.56,76969.11,0.1,-0.99192,2e-05,0.59178]
[1779225833301,38.56,76969.68,0.1,-0.99191,2e-05,0.59257]
[1779225833522,38.56,76969.68,0.1,-0.99191,2e-05,0.59257]
[1779225833902,38.56,76969.68,0.1,-0.99191,2e-05,0.59257]
[1779225834019,38.56,76969.68,0.1,-0.99191,2e-05,0.59257]
[1779225834121,38.56,76970.41,0.1,-0.9919,2e-05,0.59358]
[1779225839385,38.56,76970.04,0.1,-0.9919,2e-05,0.59307]
[1779225846499,38.56,76970.48,0.1,-0.99189,2e-05,0.59368]
[1779225846520,38.56,76970.48,0.1,-0.99189,2e-05,0.59368]
[1779225850447,38.56,76971.79,0.1,-0.99187,2e-05,0.59551]
[1779225850523,38.56,76971.79,0.1,-0.99187,2e-05,0.59551]
[1779225850909,38.56,76971.79,0.1,-0.99187,2e-05,0.59551]
[1779225851018,38.56,76971.79,0.1,-0.99187,2e-05,0.59551]
[1779225851062,38.56,76973.0,0.1,-0.99184,2e-05,0.59719]
[1779225861539,38.56,76972.76,0.1,-0.99185,2e-05,0.59686]
[1779225862392,38.56,76972.76,0.1,-0.99185,2e-05,0.59686]
[1779225862519,38.56,76972.76,0.1,-0.99185,2e-05,0.59686]
[1779225863033,38.56,76972.76,0.1,-0.99185,2e-05,0.59686]
[1779225863120,38.56,76972.76,0.1,-0.99185,2e-05,0.59686]
[1779225863268,38.56,76972.76,0.1,-0.99185,2e-05,0.59686]
[1779225869597,38.56,76973.13,0.1,-0.99184,2e-05,0.59738]
[1779225871611,38.56,76973.24,0.1,-0.99188,2e-05,0.59434]
[1779225877653,38.56,76973.12,0.1,-0.99188,2e-05,0.59417]
[1779225883695,38.56,76973.47,0.1,-0.99187,2e-05,0.59466]
[1779225888226,38.56,76973.48,0.1,-0.99187,2e-05,0.59467]
[1779225888268,38.56,76973.48,0.1,-0.99187,2e-05,0.59467]
[1779225894773,38.56,76973.42,0.1,-0.99187,2e-05,0.59459]
[1779225900351,38.56,76973.42,0.1,-0.99187,2e-05,0.59459]
[1779225900520,38.56,76973.42,0.1,-0.99187,2e-05,0.59459]
[1779225901148,38.56,76973.42,0.1,-0.99187,2e-05,0.59459]
[1779225901173,38.56,76973.31,0.1,-0.99188,2e-05,0.59444]
[1779225901274,38.56,76973.31,0.1,-0.99188,2e-05,0.59444]
[1779225906862,38.56,76973.87,0.1,-0.99186,2e-05,0.59522]
[1779225911898,38.56,76972.04,0.1,-0.9919,2e-05,0.59267]
[1779225914019,38.56,76971.82,0.1,-0.99191,2e-05,0.59236]
[1779225917479,38.56,76971.45,0.1,-0.99192,2e-05,0.59185]
[1779225917521,38.56,76971.45,0.1,-0.99192,2e-05,0.59185]
[1779225917921,38.56,76971.45,0.1,-0.99192,2e-05,0.59185]
[1779225918022,38.56,76971.45,0.1,-0.99192,2e-05,0.59185]
[1779225918123,38.56,76970.05,0.1,-0.99195,2e-05,0.58991]
[1779225918948,38.56,76966.87,0.1,-0.99201,2e-05,0.58552]
[1779225921289,38.56,76966.79,0.1,-0.99202,2e-05,0.58541]
[1779225921519,38.56,76966.79,0.1,-0.99202,2e-05,0.58541]
[1779225929018,38.56,76967.11,0.1,-0.99201,2e-05,0.58585]
[1779225930629,38.56,76967.07,0.1,-0.99201,2e-05,0.5858]
[1779225930771,38.56,76967.07,0.1,-0.99201,2e-05,0.5858]
[1779225930969,38.56,76967.07,0.1,-0.99201,2e-05,0.5858]
[1779225931018,38.56,76967.07,0.1,-0.99201,2e-05,0.5858]
[1779225931030,38.56,76967.07,0.1,-0.99205,2e-05,0.58265]
[1779225938083,38.56,76967.33,0.1,-0.99205,2e-05,0.58301]
[1779225943118,38.56,76966.25,0.1,-0.99207,2e-05,0.58153]
[1779225946139,38.56,76964.54,0.1,-0.9921,2e-05,0.57919]
[1779225950951,38.56,76964.4,0.1,-0.99211,2e-05,0.579]
[1779225951019,38.56,76964.4,0.1,-0.99211,2e-05,0.579]
[1779225956209,38.56,76964.61,0.1,-0.9921,2e-05,0.57929]
[1779225959487,38.56,76964.13,0.1,-0.99211,2e-05,0.57863]
[1779225959520,38.56,76964.13,0.1,-0.99211,2e-05,0.57863]
[1779225960138,38.56,76964.13,0.1,-0.99211,2e-05,0.57863]
[1779225960270,38.56,76964.13,0.1,-0.99211,2e-05,0.57863]
[1779225960237,38.56,76963.98,0.1,-0.99212,2e-05,0.57843]
[1779225965272,38.56,76962.5,0.1,-0.99215,2e-05,0.57641]
[1779225970306,38.56,76961.6,0.1,-0.99217,2e-05,0.57519]
[1779225975343,38.56,76961.26,0.1,-0.99217,2e-05,0.57473]
[1779225978433,38.56,76961.02,0.1,-0.99218,2e-05,0.57441]
[1779225978520,38.56,76961.02,0.1,-0.99218,2e-05,0.57441]
[1779225984408,38.56,76961.08,0.1,-0.99218,2e-05,0.57449]
[1779225987411,38.56,76961.07,0.1,-0.99218,2e-05,0.57447]
[1779225987540,38.56,76961.07,0.1,-0.99218,2e-05,0.57447]
[1779225987999,38.56,76961.07,0.1,-0.99218,2e-05,0.57447]
[1779225988020,38.56,76961.07,0.1,-0.99218,2e-05,0.57447]
[1779225988035,38.56,76963.05,0.1,-0.99214,2e-05,0.57716]
[1779225988435,38.56,76966.0,0.1,-0.99207,2e-05,0.58118]
[1779225992024,38.56,76965.78,0.1,-0.99208,2e-05,0.58088]
[1779225992096,38.56,76965.78,0.1,-0.99208,2e-05,0.58088]
[1779225992175,38.56,76965.86,0.1,-0.99212,2e-05,0.57786]
[1779225992463,38.56,76967.51,0.1,-0.99208,2e-05,0.58011]
[1779225993470,38.56,76971.17,0.1,-0.99201,2e-05,0.58513]
[1779225998505,38.56,76971.76,0.1,-0.99199,2e-05,0.58594]
[1779226000227,38.56,76971.76,0.1,-0.99199,2e-05,0.58594]
[1779226000269,38.56,76971.76,0.1,-0.99199,2e-05,0.58594]
[1779226000878,38.56,76971.72,0.1,-0.99199,2e-05,0.58589]
[1779226001022,38.56,76971.72,0.1,-0.99199,2e-05,0.58589]
[1779226001090,38.56,76972.7,0.1,-0.99197,2e-05,0.58724]
[1779226006561,38.56,76970.36,0.1,-0.99202,2e-05,0.58401]
[1779226008270,38.56,76970.36,0.1,-0.99202,2e-05,0.58401]
[1779226008520,38.56,76970.05,0.1,-0.99203,2e-05,0.58359]
[1779226009583,38.56,76967.31,0.1,-0.99209,2e-05,0.57984]
[1779226012659,38.56,76966.1,0.1,-0.99211,2e-05,0.57818]
[1779226012771,38.56,76966.1,0.1,-0.99211,2e-05,0.57818]
[1779226012834,38.56,76966.01,0.1,-0.99212,2e-05,0.57806]
[1779226014969,38.56,76964.56,0.1,-0.99215,2e-05,0.57609]
[1779226015024,38.56,76964.56,0.1,-0.99215,2e-05,0.57609]
[1779226020764,38.56,76965.03,0.1,-0.99214,2e-05,0.57673]
[1779226020770,38.56,76965.03,0.1,-0.99214,2e-05,0.57673]
[1779226020864,38.56,76965.03,0.1,-0.99214,2e-05,0.57673]
[1779226022335,38.56,76965.03,0.1,-0.99214,2e-05,0.57673]
[1779226022522,38.56,76965.03,0.1,-0.99214,2e-05,0.57673]
[1779226023690,38.56,76961.02,0.1,-0.99222,2e-05,0.57129]
[1779226027349,38.56,76961.48,0.1,-0.99221,2e-05,0.57192]
[1779226027519,38.56,76961.48,0.1,-0.99221,2e-05,0.57192]
[1779226027884,38.56,76961.48,0.1,-0.99221,2e-05,0.57192]
[1779226028021,38.56,76961.48,0.1,-0.99221,2e-05,0.57192]
[1779226028100,38.56,76960.71,0.1,-0.99223,2e-05,0.57088]
[1779226033760,38.56,76960.37,0.1,-0.99223,2e-05,0.57042]
[1779226035853,38.56,76960.37,0.1,-0.99223,2e-05,0.57042]
[1779226035914,38.56,76934.96,0.1,-0.99274,2e-05,0.53701]
[1779226036494,38.56,76934.96,0.1,-0.99274,2e-05,0.53701]
[1779226036781,38.56,76922.05,0.1,-0.99299,2e-05,0.52067]
[1779226037788,38.56,76920.12,0.1,-0.99303,2e-05,0.51826]
[1779226039055,38.56,76920.12,0.1,-0.99303,2e-05,0.51826]
[1779226039107,38.56,76924.65,0.1,-0.99294,2e-05,0.52393]
[1779226039816,38.56,76924.65,0.1,-0.99294,2e-05,0.52393]
[1779226040019,38.56,76924.65,0.1,-0.99294,2e-05,0.52393]
[1779226045844,38.56,76925.73,0.1,-0.99292,2e-05,0.52529]
[1779226051886,38.56,76924.99,0.1,-0.99298,2e-05,0.52144]
[1779226057927,38.56,76924.28,0.1,-0.99299,2e-05,0.52055]
[1779226060924,38.56,76924.22,0.1,-0.99299,2e-05,0.52047]
[1779226061019,38.56,76924.22,0.1,-0.99299,2e-05,0.52047]
[1779226061840,38.56,76924.26,0.1,-0.99299,2e-05,0.52052]
[1779226062020,38.56,76924.26,0.1,-0.99299,2e-05,0.52052]
[1779226062113,38.56,76924.26,0.1,-0.99299,2e-05,0.52052]
[1779226067998,38.56,76924.02,0.1,-0.99299,2e-05,0.52022]
[1779226075047,38.56,76924.03,0.1,-0.99299,2e-05,0.52024]
[1779226077558,38.56,76924.05,0.1,-0.99299,2e-05,0.52026]
[1779226077768,38.56,76924.05,0.1,-0.99299,2e-05,0.52026]
[1779226081329,38.56,76924.18,0.1,-0.99299,2e-05,0.52042]
[1779226081520,38.56,76924.1,0.1,-0.99299,2e-05,0.52032]
[1779226082096,38.56,76923.93,0.1,-0.993,2e-05,0.52011]
[1779226085272,38.56,76923.95,0.1,-0.99299,2e-05,0.52014]
[1779226086692,38.56,76925.35,0.1,-0.99297,2e-05,0.52189]
[1779226086771,38.56,76925.35,0.1,-0.99297,2e-05,0.52189]
[1779226087131,38.56,76930.09,0.1,-0.99288,2e-05,0.52785]
[1779226091159,38.56,76932.05,0.1,-0.99284,2e-05,0.53034]
[1779226095098,38.56,76930.73,0.1,-0.99287,2e-05,0.52866]
[1779226095269,38.56,76930.73,0.1,-0.99287,2e-05,0.52866]
[1779226101117,38.56,76931.3,0.1,-0.99285,2e-05,0.52939]
[1779226103269,38.56,76932.5,0.1,-0.99283,2e-05,0.53091]
[1779226106950,38.56,76934.59,0.1,-0.99279,2e-05,0.53357]
[1779226107025,38.56,76934.59,0.1,-0.99279,2e-05,0.53357]
[1779226107274,38.56,76935.19,0.1,-0.99278,2e-05,0.53434]
[1779226111302,38.56,76936.94,0.1,-0.99278,2e-05,0.53361]
[1779226113652,38.56,76936.01,0.1,-0.9928,2e-05,0.53242]
[1779226113769,38.56,76936.01,0.1,-0.9928,2e-05,0.53242]
[1779226118351,38.56,76933.89,0.1,-0.99284,2e-05,0.52972]
[1779226119357,38.56,76936.09,0.1,-0.9928,2e-05,0.53252]
[1779226121272,38.56,76936.15,0.1,-0.9928,2e-05,0.5326]
[1779226123350,38.56,76936.09,0.1,-0.9928,2e-05,0.53252]
[1779226123386,38.56,76935.95,0.1,-0.9928,2e-05,0.53234]
[1779226123521,38.56,76935.95,0.1,-0.9928,2e-05,0.53234]
[1779226126406,38.56,76934.21,0.1,-0.99284,2e-05,0.53013]
[1779226127510,38.56,76933.94,0.1,-0.99284,2e-05,0.52979]
[1779226127520,38.56,76933.94,0.1,-0.99284,2e-05,0.52979]
[1779226133456,38.56,76934.7,0.1,-0.99283,2e-05,0.53075]
[1779226135271,38.56,76934.67,0.1,-0.99283,2e-05,0.53071]
[1779226141798,38.56,76934.52,0.1,-0.99283,2e-05,0.53052]
[1779226142019,38.56,76934.52,0.1,-0.99283,2e-05,0.53052]
[1779226142613,38.56,76933.15,0.1,-0.99286,2e-05,0.52878]
[1779226142770,38.56,76933.15,0.1,-0.99286,2e-05,0.52878]
[1779226142817,38.56,76932.3,0.1,-0.99287,2e-05,0.52771]
[1779226148562,38.56,76931.62,0.1,-0.99289,2e-05,0.52685]
[1779226152589,38.56,76929.6,0.1,-0.99293,2e-05,0.5243]
[1779226153799,38.56,76929.6,0.1,-0.99293,2e-05,0.5243]
[1779226154019,38.56,76929.6,0.1,-0.99293,2e-05,0.5243]
[1779226154448,38.56,76929.6,0.1,-0.99293,2e-05,0.5243]
[1779226154522,38.56,76929.9,0.1,-0.99292,2e-05,0.52468]
[1779226154602,38.56,76929.85,0.1,-0.99292,2e-05,0.52462]
[1779226160646,38.56,76931.25,0.1,-0.99289,2e-05,0.52638]
[1779226165686,38.56,76931.09,0.1,-0.9929,2e-05,0.52618]
[1779226170722,38.56,76931.38,0.1,-0.99289,2e-05,0.52654]
[1779226171728,38.56,76931.98,0.1,-0.99292,2e-05,0.52437]
[1779226176764,38.56,76932.59,0.1,-0.99291,2e-05,0.52513]
[1779226181540,38.56,76933.7,0.1,-0.99289,2e-05,0.52653]
[1779226181769,38.56,76933.7,0.1,-0.99289,2e-05,0.52653]
[1779226187843,38.56,76935.89,0.1,-0.99284,2e-05,0.52931]
[1779226191370,38.56,76936.13,0.1,-0.99284,2e-05,0.52961]
[1779226191390,38.56,76936.13,0.1,-0.99284,2e-05,0.52961]
[1779226192496,38.56,76936.06,0.1,-0.99284,2e-05,0.52952]
[1779226192521,38.56,76936.06,0.1,-0.99284,2e-05,0.52952]
[1779226192513,38.56,76936.06,0.1,-0.99284,2e-05,0.52952]
[1779226197913,38.56,76937.76,0.1,-0.99281,2e-05,0.53169]
[1779226199015,38.56,76937.76,0.1,-0.99281,2e-05,0.53169]
[1779226199269,38.56,76937.76,0.1,-0.99281,2e-05,0.53169]
[1779226199344,38.56,76935.56,0.1,-0.99285,2e-05,0.52889]
[1779226205968,38.56,76935.4,0.1,-0.99285,2e-05,0.52869]
[1779226207983,38.56,76937.99,0.1,-0.9928,2e-05,0.53198]
[1779226209477,38.56,76937.99,0.1,-0.9928,2e-05,0.53198]
[1779226209525,38.56,76937.99,0.1,-0.9928,2e-05,0.53198]
[1779226210116,38.56,76937.99,0.1,-0.9928,2e-05,0.53198]
[1779226210268,38.56,76937.99,0.1,-0.9928,2e-05,0.53198]
[1779226210370,38.56,76937.99,0.1,-0.9928,2e-05,0.53198]
[1779226218054,38.56,76937.46,0.1,-0.99281,2e-05,0.5313]
[1779226223090,38.56,76937.42,0.1,-0.99281,2e-05,0.53125]
[1779226228125,38.56,76937.52,0.1,-0.99281,2e-05,0.53138]
[1779226231146,38.56,76937.45,0.1,-0.99285,2e-05,0.52833]
[1779226236181,38.56,76938.03,0.1,-0.99284,2e-05,0.52907]
[1779226242222,38.56,76937.62,0.1,-0.99285,2e-05,0.52855]
[1779226249589,38.56,76937.54,0.1,-0.99285,2e-05,0.52845]
[1779226253270,38.56,76937.73,0.1,-0.99285,2e-05,0.52869]
[1779226258335,38.56,76937.49,0.1,-0.99285,2e-05,0.52838]
[1779226263370,38.56,76936.99,0.1,-0.99286,2e-05,0.52775]
[1779226270419,38.56,76937.58,0.1,-0.99285,2e-05,0.5285]
[1779226275456,38.56,76937.56,0.1,-0.99285,2e-05,0.52847]
[1779226280492,38.56,76937.56,0.1,-0.99285,2e-05,0.52847]
[1779226285526,38.56,76936.83,0.1,-0.99286,2e-05,0.52755]
[1779226289620,38.56,76936.33,0.1,-0.99287,2e-05,0.52691]
[1779226289771,38.56,76936.12,0.1,-0.99288,2e-05,0.52665]
[1779226289845,38.56,76936.12,0.1,-0.99288,2e-05,0.52665]
[1779226290040,38.56,76936.12,0.1,-0.99288,2e-05,0.52665]
[1779226290562,38.56,76937.18,0.1,-0.99286,2e-05,0.52799]
[1779226291569,38.56,76936.83,0.1,-0.9929,2e-05,0.5246]
[1779226293583,38.56,76940.19,0.1,-0.99284,2e-05,0.52885]
[1779226294590,38.56,76943.15,0.1,-0.99278,2e-05,0.53262]
[1779226294910,38.56,76943.15,0.1,-0.99278,2e-05,0.53262]
[1779226295021,38.56,76943.15,0.1,-0.99278,2e-05,0.53262]
[1779226299624,38.56,76945.34,0.1,-0.99274,2e-05,0.53543]
[1779226300970,38.56,76945.34,0.1,-0.99274,2e-05,0.53543]
[1779226301020,38.56,76945.34,0.1,-0.99274,2e-05,0.53543]
[1779226301111,38.56,76945.19,0.1,-0.99274,2e-05,0.53523]
[1779226303653,38.56,76948.41,0.1,-0.99268,2e-05,0.53938]
[1779226304759,38.56,76948.41,0.1,-0.99268,2e-05,0.53938]
[1779226304773,38.56,76948.41,0.1,-0.99268,2e-05,0.53938]
[1779226304840,38.56,76950.08,0.1,-0.99264,2e-05,0.54154]
[1779226310702,38.56,76950.62,0.1,-0.99263,2e-05,0.54224]
[1779226315737,38.56,76951.37,0.1,-0.99262,2e-05,0.54321]
[1779226320771,38.56,76951.83,0.1,-0.99261,2e-05,0.54381]
[1779226325807,38.56,76952.29,0.1,-0.9926,2e-05,0.54441]
[1779226328753,38.56,76952.39,0.1,-0.9926,2e-05,0.54454]
[1779226328769,38.56,76952.39,0.1,-0.9926,2e-05,0.54454]
[1779226329327,38.56,76952.39,0.1,-0.9926,2e-05,0.54454]
[1779226329521,38.56,76952.39,0.1,-0.9926,2e-05,0.54454]
[1779226329623,38.56,76952.67,0.1,-0.99259,2e-05,0.5449]
[1779226332726,38.56,76952.8,0.1,-0.99259,2e-05,0.54507]
[1779226332772,38.56,76952.8,0.1,-0.99259,2e-05,0.54507]
[1779226333862,38.56,76955.23,0.1,-0.99254,2e-05,0.54824]
[1779226336094,38.56,76954.88,0.1,-0.99255,2e-05,0.54778]
[1779226336172,38.56,76954.88,0.1,-0.99255,2e-05,0.54778]
[1779226336271,38.56,76954.88,0.1,-0.99255,2e-05,0.54778]
[1779226336273,38.56,76957.16,0.1,-0.9925,2e-05,0.55077]
[1779226336884,38.56,76958.79,0.1,-0.99247,2e-05,0.55292]
[1779226337891,38.56,76960.4,0.1,-0.99244,2e-05,0.55504]
[1779226342926,38.56,76960.21,0.1,-0.99244,2e-05,0.55479]
[1779226347961,38.56,76959.88,0.1,-0.99245,2e-05,0.55435]
[1779226355019,38.56,76959.86,0.1,-0.99249,2e-05,0.55127]
[1779226358112,38.56,76960.59,0.1,-0.99247,2e-05,0.55223]
[1779226358270,38.56,76960.59,0.1,-0.99247,2e-05,0.55223]
[1779226358632,38.56,76960.59,0.1,-0.99247,2e-05,0.55223]
[1779226358780,38.56,76960.76,0.1,-0.99247,2e-05,0.55245]
[1779226359047,38.56,76960.78,0.1,-0.99247,2e-05,0.55248]
[1779226361727,38.56,76961.16,0.1,-0.99246,2e-05,0.55298]
[1779226361770,38.56,76961.16,0.1,-0.99246,2e-05,0.55298]
[1779226367676,38.56,76962.06,0.1,-0.99244,2e-05,0.55417]
[1779226367744,38.56,76962.05,0.1,-0.99244,2e-05,0.55416]
[1779226367775,38.56,76962.05,0.1,-0.99244,2e-05,0.55416]
[1779226369117,38.56,76961.83,0.1,-0.99245,2e-05,0.55387]
[1779226374179,38.56,76963.08,0.1,-0.99242,2e-05,0.55552]
[1779226374263,38.56,76963.08,0.1,-0.99242,2e-05,0.55552]
[1779226374271,38.56,76963.08,0.1,-0.99242,2e-05,0.55552]
[1779226374364,38.56,76963.2,0.1,-0.99242,2e-05,0.55568]
[1779226379187,38.56,76961.47,0.1,-0.99246,2e-05,0.55339]
[1779226381201,38.56,76963.64,0.1,-0.99241,2e-05,0.55626]
[1779226386235,38.56,76963.73,0.1,-0.99241,2e-05,0.55638]
[1779226391271,38.56,76963.81,0.1,-0.99241,2e-05,0.55648]
[1779226396306,38.56,76963.72,0.1,-0.99241,2e-05,0.55637]
[1779226401341,38.56,76963.33,0.1,-0.99242,2e-05,0.55585]
[1779226406376,38.56,76963.49,0.1,-0.99241,2e-05,0.55606]
[1779226411410,38.56,76963.72,0.1,-0.99245,2e-05,0.5533]
[1779226417453,38.56,76963.83,0.1,-0.99245,2e-05,0.55344]
[1779226423496,38.56,76963.68,0.1,-0.99245,2e-05,0.55324]
[1779226429537,38.56,76963.8,0.1,-0.99245,2e-05,0.5534]
[1779226434572,38.56,76964.06,0.1,-0.99244,2e-05,0.55374]
[1779226441623,38.56,76964.36,0.1,-0.99244,2e-05,0.55414]
[1779226442629,38.56,76962.13,0.1,-0.99248,2e-05,0.5512]
[1779226443637,38.56,76964.32,0.1,-0.99244,2e-05,0.55409]
[1779226445206,38.56,76964.32,0.1,-0.99244,2e-05,0.55409]
[1779226445272,38.56,76964.32,0.1,-0.99244,2e-05,0.55409]
[1779226445721,38.56,76964.32,0.1,-0.99244,2e-05,0.55409]
[1779226445745,38.56,76964.32,0.1,-0.99244,2e-05,0.55409]
[1779226455723,38.56,76964.52,0.1,-0.99243,2e-05,0.55435]
[1779226460140,38.56,76964.65,0.1,-0.99243,2e-05,0.55452]
[1779226460270,38.56,76964.65,0.1,-0.99243,2e-05,0.55452]
[1779226465793,38.56,76965.3,0.1,-0.99242,2e-05,0.55538]
[1779226471526,38.56,76965.33,0.1,-0.99242,2e-05,0.55542]
[1779226471771,38.56,76965.33,0.1,-0.99242,2e-05,0.55542]
[1779226471624,38.56,76965.43,0.1,-0.99246,2e-05,0.55249]
[1779226472028,38.56,76965.43,0.1,-0.99246,2e-05,0.55249]
[1779226472272,38.56,76965.43,0.1,-0.99246,2e-05,0.55249]
[1779226472280,38.56,76965.73,0.1,-0.99245,2e-05,0.55288]
[1779226477878,38.56,76964.92,0.1,-0.99247,2e-05,0.55181]
[1779226482914,38.56,76965.65,0.1,-0.99245,2e-05,0.55278]
[1779226487949,38.56,76964.59,0.1,-0.99247,2e-05,0.55138]
[1779226492984,38.56,76965.09,0.1,-0.99246,2e-05,0.55204]
[1779226498020,38.56,76965.84,0.1,-0.99245,2e-05,0.55303]
[1779226500978,38.56,76965.87,0.1,-0.99245,2e-05,0.55307]
[1779226501020,38.56,76965.87,0.1,-0.99245,2e-05,0.55307]
[1779226507084,38.56,76967.14,0.1,-0.99242,2e-05,0.55475]
[1779226509162,38.56,76966.96,0.1,-0.99242,2e-05,0.55451]
[1779226509279,38.56,76966.96,0.1,-0.99242,2e-05,0.55451]
[1779226509547,38.56,76966.96,0.1,-0.99242,2e-05,0.55451]
[1779226509773,38.56,76966.96,0.1,-0.99242,2e-05,0.55451]
[1779226509807,38.56,76967.32,0.1,-0.99242,2e-05,0.55498]
[1779226516148,38.56,76967.32,0.1,-0.99242,2e-05,0.55498]
[1779226523048,38.56,76967.4,0.1,-0.99242,2e-05,0.55509]
[1779226523277,38.56,76967.4,0.1,-0.99242,2e-05,0.55509]
[1779226532261,38.56,76967.44,0.1,-0.99246,2e-05,0.55207]
[1779226537297,38.56,76967.23,0.1,-0.99246,2e-05,0.55179]
[1779226540617,38.56,76967.0,0.1,-0.99246,2e-05,0.55149]
[1779226540769,38.56,76967.0,0.1,-0.99246,2e-05,0.55149]
[1779226546359,38.56,76966.95,0.1,-0.99247,2e-05,0.55142]
[1779226549843,38.56,76966.93,0.1,-0.99247,2e-05,0.5514]
[1779226550019,38.56,76966.93,0.1,-0.99247,2e-05,0.5514]
[1779226550922,38.56,76966.92,0.1,-0.99247,2e-05,0.55138]
[1779226551022,38.56,76966.92,0.1,-0.99247,2e-05,0.55138]
[1779226552710,38.56,76966.92,0.1,-0.99247,2e-05,0.55138]
[1779226560458,38.56,76966.99,0.1,-0.99246,2e-05,0.55148]
[1779226565496,38.56,76966.97,0.1,-0.99247,2e-05,0.55145]
[1779226568401,38.56,76966.97,0.1,-0.99247,2e-05,0.55145]
[1779226568522,38.56,76966.97,0.1,-0.99247,2e-05,0.55145]
[1779226569951,38.56,76967.47,0.1,-0.99246,2e-05,0.55211]
[1779226570024,38.56,76967.47,0.1,-0.99246,2e-05,0.55211]
[1779226570531,38.56,76967.46,0.1,-0.99246,2e-05,0.5521]
[1779226575566,38.56,76967.57,0.1,-0.99245,2e-05,0.55224]
[1779226581146,38.56,76967.57,0.1,-0.99245,2e-05,0.55224]
[1779226581269,38.56,76967.57,0.1,-0.99245,2e-05,0.55224]
[1779226591678,38.56,76967.46,0.1,-0.9925,2e-05,0.54903]
[1779226593528,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226593768,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226593778,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226596300,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226596521,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226602754,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226612825,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226617697,38.56,76967.43,0.1,-0.9925,2e-05,0.54899]
[1779226617776,38.56,76967.43,0.1,-0.9925,2e-05,0.54899]
[1779226617860,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226619272,38.56,76967.47,0.1,-0.9925,2e-05,0.54904]
[1779226625916,38.56,76967.48,0.1,-0.9925,2e-05,0.54906]
[1779226630951,38.56,76964.89,0.1,-0.99255,2e-05,0.54566]
[1779226631958,38.56,76960.41,0.1,-0.99264,2e-05,0.53983]
[1779226632359,38.56,76960.41,0.1,-0.99264,2e-05,0.53983]
[1779226632533,38.56,76960.41,0.1,-0.99264,2e-05,0.53983]
[1779226632560,38.56,76960.41,0.1,-0.99264,2e-05,0.53983]
[1779226633792,38.56,76960.41,0.1,-0.99264,2e-05,0.53983]
[1779226633893,38.56,76957.79,0.1,-0.99269,2e-05,0.53644]
[1779226634029,38.56,76957.79,0.1,-0.99269,2e-05,0.53644]
[1779226634079,38.56,76955.05,0.1,-0.99274,2e-05,0.53292]
[1779226636544,38.56,76953.72,0.1,-0.99277,2e-05,0.53122]
[1779226636773,38.56,76953.72,0.1,-0.99277,2e-05,0.53122]
[1779226636860,38.56,76952.24,0.1,-0.9928,2e-05,0.52933]
[1779226647064,38.56,76951.36,0.1,-0.99282,2e-05,0.52821]
[1779226648069,38.56,76951.36,0.1,-0.99282,2e-05,0.52821]
[1779226648272,38.56,76951.36,0.1,-0.99282,2e-05,0.52821]
[1779226653106,38.56,76951.43,0.1,-0.99285,2e-05,0.52532]
[1779226660803,38.56,76951.62,0.1,-0.99285,2e-05,0.52556]
[1779226660813,38.56,76951.62,0.1,-0.99285,2e-05,0.52556]
[1779226660849,38.56,76951.62,0.1,-0.99285,2e-05,0.52556]
[1779226661021,38.56,76951.62,0.1,-0.99285,2e-05,0.52556]
[1779226666197,38.56,76951.25,0.1,-0.99286,2e-05,0.52509]
[1779226667138,38.56,76951.25,0.1,-0.99286,2e-05,0.52509]
[1779226667273,38.56,76951.25,0.1,-0.99286,2e-05,0.52509]
[1779226667364,38.56,76951.25,0.1,-0.99286,2e-05,0.52509]
[1779226667520,38.56,76951.25,0.1,-0.99286,2e-05,0.52509]
[1779226667613,38.56,76952.99,0.1,-0.99282,2e-05,0.5273]
[1779226668211,38.56,76957.07,0.1,-0.99274,2e-05,0.53251]
[1779226673246,38.56,76957.64,0.1,-0.99273,2e-05,0.53324]
[1779226675578,38.56,76958.4,0.1,-0.99272,2e-05,0.53422]
[1779226675769,38.56,76958.4,0.1,-0.99272,2e-05,0.53422]
[1779226675966,38.56,76958.4,0.1,-0.99272,2e-05,0.53422]
[1779226675798,38.56,76958.46,0.1,-0.99272,2e-05,0.5343]
[1779226676019,38.56,76958.46,0.1,-0.99272,2e-05,0.5343]
[1779226681304,38.56,76960.42,0.1,-0.99268,2e-05,0.53682]
[1779226682311,38.56,76965.89,0.1,-0.99257,2e-05,0.54392]
[1779226683103,38.56,76965.89,0.1,-0.99257,2e-05,0.54392]
[1779226683278,38.56,76965.89,0.1,-0.99257,2e-05,0.54392]
[1779226683411,38.56,76965.89,0.1,-0.99257,2e-05,0.54392]
[1779226683520,38.56,76965.89,0.1,-0.99257,2e-05,0.54392]
[1779226683622,38.56,76969.04,0.1,-0.9925,2e-05,0.54804]
[1779226688353,38.56,76967.73,0.1,-0.99253,2e-05,0.54633]
[1779226691374,38.56,76969.06,0.1,-0.9925,2e-05,0.54807]
[1779226692287,38.56,76969.06,0.1,-0.9925,2e-05,0.54807]
[1779226692481,38.56,76969.06,0.1,-0.9925,2e-05,0.54807]
[1779226692686,38.56,76969.06,0.1,-0.9925,2e-05,0.54807]
[1779226692769,38.56,76969.06,0.1,-0.9925,2e-05,0.54807]
[1779226692787,38.56,76970.12,0.1,-0.99248,2e-05,0.54946]
[1779226699430,38.56,76971.25,0.1,-0.99246,2e-05,0.55095]
[1779226704465,38.56,76971.35,0.1,-0.99246,2e-05,0.55108]
[1779226707388,38.56,76971.4,0.1,-0.99246,2e-05,0.55115]
[1779226707523,38.56,76971.4,0.1,-0.99246,2e-05,0.55115]
[1779226707547,38.56,76971.4,0.1,-0.99246,2e-05,0.55115]
[1779226707769,38.56,76971.4,0.1,-0.99246,2e-05,0.55115]
[1779226707787,38.56,76971.4,0.1,-0.99246,2e-05,0.55115]
[1779226713529,38.56,76971.35,0.1,-0.9925,2e-05,0.54801]
[1779226715558,38.56,76971.35,0.1,-0.9925,2e-05,0.54801]
[1779226715769,38.56,76971.35,0.1,-0.9925,2e-05,0.54801]
[1779226716012,38.56,76971.35,0.1,-0.9925,2e-05,0.54801]
[1779226715828,38.56,76969.03,0.1,-0.99255,2e-05,0.54497]
[1779226716269,38.56,76969.03,0.1,-0.99255,2e-05,0.54497]
[1779226716550,38.56,76965.82,0.1,-0.99261,2e-05,0.54079]
[1779226719570,38.56,76964.53,0.1,-0.99264,2e-05,0.53912]
[1779226724607,38.56,76964.36,0.1,-0.99264,2e-05,0.53889]
[1779226729642,38.56,76964.48,0.1,-0.99264,2e-05,0.53905]
[1779226730108,38.56,76964.48,0.1,-0.99264,2e-05,0.53905]
[1779226730268,38.56,76964.48,0.1,-0.99264,2e-05,0.53905]
[1779226735684,38.56,76964.85,0.1,-0.99263,2e-05,0.53953]
[1779226740719,38.56,76965.15,0.1,-0.99262,2e-05,0.53992]
[1779226745754,38.56,76965.03,0.1,-0.99263,2e-05,0.53976]
[1779226747747,38.56,76964.93,0.1,-0.99263,2e-05,0.53963]
[1779226747771,38.56,76964.93,0.1,-0.99263,2e-05,0.53963]
[1779226747849,38.56,76964.74,0.1,-0.99263,2e-05,0.53939]
[1779226748434,38.56,76964.74,0.1,-0.99263,2e-05,0.53939]
[1779226748519,38.56,76964.74,0.1,-0.99263,2e-05,0.53939]
[1779226753251,38.56,76965.65,0.1,-0.99261,2e-05,0.54057]
[1779226753269,38.56,76965.65,0.1,-0.99261,2e-05,0.54057]
[1779226753940,38.56,76965.65,0.1,-0.99261,2e-05,0.54057]
[1779226754022,38.56,76965.65,0.1,-0.99261,2e-05,0.54057]
[1779226754036,38.56,76968.94,0.1,-0.99255,2e-05,0.54486]
[1779226758844,38.56,76970.43,0.1,-0.99252,2e-05,0.54681]
[1779226763879,38.56,76970.47,0.1,-0.99252,2e-05,0.54686]
[1779226767782,38.56,76970.57,0.1,-0.99251,2e-05,0.54699]
[1779226768018,38.56,76970.57,0.1,-0.99251,2e-05,0.54699]
[1779226771938,38.56,76970.99,0.1,-0.99255,2e-05,0.54448]
[1779226775269,38.56,76971.1,0.1,-0.99254,2e-05,0.54463]
[1779226780980,38.56,76971.14,0.1,-0.99254,2e-05,0.54468]
[1779226781018,38.56,76971.14,0.1,-0.99254,2e-05,0.54468]
[1779226781109,38.56,76971.14,0.1,-0.99254,2e-05,0.54468]
[1779226781014,38.56,76971.14,0.1,-0.99254,2e-05,0.54468]
[1779226781273,38.56,76971.14,0.1,-0.99254,2e-05,0.54468]
[1779226782008,38.56,76971.1,0.1,-0.99254,2e-05,0.54463]
[1779226787210,38.56,76971.68,0.1,-0.99253,2e-05,0.54538]
[1779226787269,38.56,76971.68,0.1,-0.99253,2e-05,0.54538]
[1779226787567,38.56,76971.68,0.1,-0.99253,2e-05,0.54538]
[1779226787769,38.56,76971.68,0.1,-0.99253,2e-05,0.54538]
[1779226787782,38.56,76971.68,0.1,-0.99253,2e-05,0.54538]
[1779226793084,38.56,76971.83,0.1,-0.99253,2e-05,0.54558]
[1779226796760,38.56,76971.63,0.1,-0.99253,2e-05,0.54532]
[1779226796769,38.56,76971.63,0.1,-0.99253,2e-05,0.54532]
[1779226796858,38.56,76971.63,0.1,-0.99253,2e-05,0.54532]
[1779226797277,38.56,76971.63,0.1,-0.99253,2e-05,0.54532]
[1779226802150,38.56,76974.13,0.1,-0.99248,2e-05,0.5486]
[1779226807815,38.56,76974.33,0.1,-0.99248,2e-05,0.54886]
[1779226813227,38.56,76974.78,0.1,-0.99247,2e-05,0.54946]
[1779226818262,38.56,76974.58,0.1,-0.99247,2e-05,0.54919]
[1779226823603,38.56,76974.51,0.1,-0.99248,2e-05,0.5491]
[1779226823898,38.56,76974.51,0.1,-0.99248,2e-05,0.5491]
[1779226824020,38.56,76974.51,0.1,-0.99248,2e-05,0.5491]
[1779226827278,38.56,76974.64,0.1,-0.99247,2e-05,0.54927]
[1779226827379,38.56,76974.64,0.1,-0.99247,2e-05,0.54927]
[1779226833306,38.56,76974.65,0.1,-0.99247,2e-05,0.54928]
[1779226833520,38.56,76974.65,0.1,-0.99247,2e-05,0.54928]
[1779226833622,38.56,76974.65,0.1,-0.99251,2e-05,0.54621]
[1779226839391,38.56,76974.73,0.1,-0.99251,2e-05,0.54632]
[1779226843269,38.56,76974.68,0.1,-0.99251,2e-05,0.54625]
[1779226848473,38.56,76974.81,0.1,-0.99251,2e-05,0.54642]
[1779226858543,38.56,76974.91,0.1,-0.99251,2e-05,0.54655]
[1779226865928,38.56,76975.02,0.1,-0.99251,2e-05,0.5467]
[1779226866018,38.56,76975.02,0.1,-0.99251,2e-05,0.5467]
[1779226867276,38.56,76975.33,0.1,-0.9925,2e-05,0.54711]
[1779226867521,38.56,76975.33,0.1,-0.9925,2e-05,0.54711]
[1779226867606,38.56,76975.48,0.1,-0.9925,2e-05,0.5473]
[1779226872640,38.56,76975.44,0.1,-0.9925,2e-05,0.54725]
[1779226876858,38.56,76975.64,0.1,-0.99249,2e-05,0.54751]
[1779226877019,38.56,76975.64,0.1,-0.99249,2e-05,0.54751]
[1779226883989,38.56,76975.88,0.1,-0.99249,2e-05,0.54783]
[1779226887276,38.56,76975.76,0.1,-0.99249,2e-05,0.54767]
[1779226893799,38.56,76975.12,0.1,-0.99254,2e-05,0.54377]
[1779226898833,38.56,76975.19,0.1,-0.99254,2e-05,0.54386]
[1779226903869,38.56,76975.23,0.1,-0.99254,2e-05,0.54391]
[1779226916967,38.56,76974.12,0.1,-0.99256,2e-05,0.54246]
[1779226919412,38.56,76974.76,0.1,-0.99255,2e-05,0.54329]
[1779226919518,38.56,76974.76,0.1,-0.99255,2e-05,0.54329]
[1779226920609,38.56,76974.76,0.1,-0.99255,2e-05,0.54329]
[1779226920777,38.56,76974.76,0.1,-0.99255,2e-05,0.54329]
[1779226920996,38.56,76975.51,0.1,-0.99254,2e-05,0.54428]
[1779226926031,38.56,76975.5,0.1,-0.99254,2e-05,0.54426]
[1779226932074,38.56,76975.5,0.1,-0.99254,2e-05,0.54426]
[1779226934478,38.56,76974.61,0.1,-0.99255,2e-05,0.5431]
[1779226934522,38.56,76974.61,0.1,-0.99255,2e-05,0.5431]
[1779226940130,38.56,76975.17,0.1,-0.99254,2e-05,0.54383]
[1779226946728,38.56,76975.04,0.1,-0.99255,2e-05,0.54366]
[1779226946768,38.56,76975.04,0.1,-0.99255,2e-05,0.54366]
[1779226947179,38.56,76973.4,0.1,-0.99258,2e-05,0.54152]
[1779226948186,38.56,76970.59,0.1,-0.99264,2e-05,0.53787]
[1779226948320,38.56,76970.59,0.1,-0.99264,2e-05,0.53787]
[1779226948518,38.56,76970.59,0.1,-0.99264,2e-05,0.53787]
[1779226949193,38.56,76969.62,0.1,-0.99265,2e-05,0.53661]
[1779226951207,38.56,76969.51,0.1,-0.9927,2e-05,0.53344]
[1779226955625,38.56,76969.31,0.1,-0.9927,2e-05,0.53318]
[1779226955768,38.56,76969.31,0.1,-0.9927,2e-05,0.53318]
[1779226961277,38.56,76969.13,0.1,-0.99271,2e-05,0.53295]
[1779226966510,38.56,76969.08,0.1,-0.99271,2e-05,0.53289]
[1779226967270,38.56,76969.08,0.1,-0.99271,2e-05,0.53289]
[1779226968059,38.56,76969.06,0.1,-0.99271,2e-05,0.53286]
[1779226968268,38.56,76969.06,0.1,-0.99271,2e-05,0.53286]
[1779226968120,38.56,76968.86,0.1,-0.99271,2e-05,0.5326]
[1779226973180,38.56,76968.74,0.1,-0.99271,2e-05,0.53245]
[1779226973292,38.56,76968.74,0.1,-0.99271,2e-05,0.53245]
[1779226978396,38.56,76967.61,0.1,-0.99274,2e-05,0.531]
[1779226981054,38.56,76967.09,0.1,-0.99275,2e-05,0.53033]
[1779226981270,38.56,76967.09,0.1,-0.99275,2e-05,0.53033]
[1779226981403,38.56,76967.21,0.1,-0.99274,2e-05,0.53048]
[1779226981520,38.56,76967.21,0.1,-0.99274,2e-05,0.53048]
[1779226981621,38.56,76967.13,0.1,-0.99274,2e-05,0.53038]
[1779226987458,38.56,76966.52,0.1,-0.99276,2e-05,0.5296]
[1779226992495,38.56,76965.94,0.1,-0.99277,2e-05,0.52886]
[1779227003570,38.56,76966.33,0.1,-0.99276,2e-05,0.52936]
[1779227005584,38.56,76963.74,0.1,-0.99281,2e-05,0.52605]
[1779227006826,38.56,76963.74,0.1,-0.99281,2e-05,0.52605]
[1779227007028,38.56,76963.74,0.1,-0.99281,2e-05,0.52605]
[1779227007120,38.56,76961.3,0.1,-0.99286,2e-05,0.52295]
[1779227011627,38.56,76961.89,0.1,-0.99289,2e-05,0.52072]
[1779227016662,38.56,76962.82,0.1,-0.99287,2e-05,0.5219]
[1779227018677,38.56,76961.04,0.1,-0.9929,2e-05,0.51965]
[1779227019683,38.56,76958.16,0.1,-0.99296,2e-05,0.51602]
[1779227020689,38.56,76954.49,0.1,-0.99303,2e-05,0.51144]
[1779227024888,38.56,76953.4,0.1,-0.99305,2e-05,0.51008]
[1779227025020,38.56,76953.4,0.1,-0.99305,2e-05,0.51008]
[1779227025752,38.56,76953.16,0.1,-0.99306,2e-05,0.50979]
[1779227025771,38.56,76953.16,0.1,-0.99306,2e-05,0.50979]
[1779227025854,38.56,76952.87,0.1,-0.99306,2e-05,0.50943]
[1779227029209,38.56,76952.4,0.1,-0.99307,2e-05,0.50884]
[1779227029273,38.56,76952.4,0.1,-0.99307,2e-05,0.50884]
[1779227029351,38.56,76954.6,0.1,-0.99303,2e-05,0.51158]
[1779227029754,38.56,76959.11,0.1,-0.99294,2e-05,0.51722]
[1779227031539,38.56,76959.23,0.1,-0.99294,2e-05,0.51737]
[1779227031770,38.56,76959.23,0.1,-0.99294,2e-05,0.51737]
[1779227031871,38.56,76960.2,0.1,-0.99292,2e-05,0.51859]
[1779227033440,38.56,76961.02,0.1,-0.9929,2e-05,0.51962]
[1779227033523,38.56,76961.02,0.1,-0.9929,2e-05,0.51962]
[1779227033782,38.56,76965.47,0.1,-0.99282,2e-05,0.52526]
[1779227034789,38.56,76967.58,0.1,-0.99278,2e-05,0.52795]
[1779227036803,38.56,76970.62,0.1,-0.99272,2e-05,0.53185]
[1779227037743,38.56,76970.62,0.1,-0.99272,2e-05,0.53185]
[1779227037771,38.56,76970.62,0.1,-0.99272,2e-05,0.53185]
[1779227037966,38.56,76970.62,0.1,-0.99272,2e-05,0.53185]
[1779227038021,38.56,76970.62,0.1,-0.99272,2e-05,0.53185]
[1779227038067,38.56,76972.02,0.1,-0.99269,2e-05,0.53365]
[1779227042498,38.56,76972.48,0.1,-0.99268,2e-05,0.53424]
[1779227042522,38.56,76972.48,0.1,-0.99268,2e-05,0.53424]
[1779227047880,38.56,76972.58,0.1,-0.99268,2e-05,0.53437]
[1779227049214,38.56,76972.58,0.1,-0.99268,2e-05,0.53437]
[1779227049269,38.56,76972.58,0.1,-0.99268,2e-05,0.53437]
[1779227050527,38.56,76972.55,0.1,-0.99268,2e-05,0.53433]
[1779227050770,38.56,76972.55,0.1,-0.99268,2e-05,0.53433]
[1779227050901,38.56,76972.53,0.1,-0.99268,2e-05,0.53431]
[1779227055938,38.56,76972.16,0.1,-0.99269,2e-05,0.53383]
[1779227056485,38.56,76972.16,0.1,-0.99269,2e-05,0.53383]
[1779227056519,38.56,76972.16,0.1,-0.99269,2e-05,0.53383]
[1779227062987,38.56,76970.54,0.1,-0.99272,2e-05,0.53174]
[1779227063578,38.56,76970.54,0.1,-0.99272,2e-05,0.53174]
[1779227063769,38.56,76970.54,0.1,-0.99272,2e-05,0.53174]
[1779227063994,38.56,76966.51,0.1,-0.9928,2e-05,0.52658]
[1779227064596,38.56,76966.51,0.1,-0.9928,2e-05,0.52658]
[1779227064773,38.56,76966.51,0.1,-0.9928,2e-05,0.52658]
[1779227065001,38.56,76964.91,0.1,-0.99283,2e-05,0.52455]
[1779227070036,38.56,76964.53,0.1,-0.99284,2e-05,0.52406]
[1779227071043,38.56,76964.56,0.1,-0.99287,2e-05,0.52112]
[1779227076078,38.56,76963.16,0.1,-0.9929,2e-05,0.51935]
[1779227078033,38.56,76963.05,0.1,-0.9929,2e-05,0.51921]
[1779227078269,38.56,76963.05,0.1,-0.9929,2e-05,0.51921]
[1779227084134,38.56,76962.51,0.1,-0.99291,2e-05,0.51853]
[1779227084535,38.56,76962.51,0.1,-0.99291,2e-05,0.51853]
[1779227084770,38.56,76962.51,0.1,-0.99291,2e-05,0.51853]
[1779227085141,38.56,76962.32,0.1,-0.99292,2e-05,0.51829]
[1779227088360,38.56,76961.94,0.1,-0.99293,2e-05,0.51781]
[1779227088364,38.56,76964.9,0.1,-0.99287,2e-05,0.52155]
[1779227088521,38.56,76964.9,0.1,-0.99287,2e-05,0.52155]
[1779227089169,38.56,76969.96,0.1,-0.99277,2e-05,0.52798]
[1779227091183,38.56,76968.1,0.1,-0.99281,2e-05,0.52561]
[1779227094204,38.56,76966.28,0.1,-0.99284,2e-05,0.5233]
[1779227097271,38.56,76966.0,0.1,-0.99285,2e-05,0.52294]
[1779227097519,38.56,76965.16,0.1,-0.99286,2e-05,0.52187]
[1779227098232,38.56,76963.43,0.1,-0.9929,2e-05,0.51969]
[1779227098626,38.56,76963.43,0.1,-0.9929,2e-05,0.51969]
[1779227098772,38.56,76963.43,0.1,-0.9929,2e-05,0.51969]
[1779227099244,38.56,76964.05,0.1,-0.99288,2e-05,0.52047]
[1779227104278,38.56,76963.78,0.1,-0.99289,2e-05,0.52013]
[1779227109312,38.56,76963.51,0.1,-0.9929,2e-05,0.51979]
[1779227115357,38.56,76954.7,0.1,-0.99306,2e-05,0.50877]
[1779227116363,38.56,76943.21,0.1,-0.99328,2e-05,0.49468]
[1779227117117,38.56,76943.21,0.1,-0.99328,2e-05,0.49468]
[1779227117370,38.56,76941.94,0.1,-0.9933,2e-05,0.49315]
[1779227118757,38.56,76940.88,0.1,-0.99332,2e-05,0.49187]
[1779227119526,38.56,76940.86,0.1,-0.99332,2e-05,0.49184]
[1779227119773,38.56,76940.86,0.1,-0.99332,2e-05,0.49184]
[1779227120391,38.56,76938.7,0.1,-0.99336,2e-05,0.48924]
[1779227125426,38.56,76937.51,0.1,-0.99339,2e-05,0.48782]
[1779227127440,38.56,76940.05,0.1,-0.99334,2e-05,0.49087]
[1779227128447,38.56,76943.66,0.1,-0.99327,2e-05,0.49523]
[1779227128991,38.56,76943.66,0.1,-0.99327,2e-05,0.49523]
[1779227129019,38.56,76943.66,0.1,-0.99327,2e-05,0.49523]
[1779227131467,38.56,76945.63,0.1,-0.99327,2e-05,0.49474]
[1779227136222,38.56,76946.39,0.1,-0.99326,2e-05,0.49566]
[1779227136269,38.56,76946.39,0.1,-0.99326,2e-05,0.49566]
[1779227137708,38.56,76948.55,0.1,-0.99322,2e-05,0.49829]
[1779227137771,38.56,76948.55,0.1,-0.99322,2e-05,0.49829]
[1779227138517,38.56,76949.15,0.1,-0.99321,2e-05,0.49902]
[1779227144383,38.56,76950.57,0.1,-0.99318,2e-05,0.50076]
[1779227144518,38.56,76950.57,0.1,-0.99318,2e-05,0.50076]
[1779227144484,38.56,76954.36,0.1,-0.99311,2e-05,0.50542]
[1779227145454,38.56,76954.36,0.1,-0.99311,2e-05,0.50542]
[1779227145528,38.56,76954.41,0.1,-0.99311,2e-05,0.50548]
[1779227145566,38.56,76954.44,0.1,-0.99311,2e-05,0.50552]
[1779227151146,38.56,76954.48,0.1,-0.99311,2e-05,0.50557]
[1779227151268,38.56,76954.48,0.1,-0.99311,2e-05,0.50557]
[1779227152615,38.56,76957.68,0.1,-0.99305,2e-05,0.50953]
[1779227157650,38.56,76959.06,0.1,-0.99302,2e-05,0.51125]
[1779227159778,38.56,76959.15,0.1,-0.99302,2e-05,0.51136]
[1779227160020,38.56,76959.15,0.1,-0.99302,2e-05,0.51136]
[1779227160487,38.56,76959.15,0.1,-0.99302,2e-05,0.51136]
[1779227160524,38.56,76959.15,0.1,-0.99302,2e-05,0.51136]
[1779227160539,38.56,76960.27,0.1,-0.993,2e-05,0.51276]
[1779227162685,38.56,76963.51,0.1,-0.99293,2e-05,0.51682]
[1779227167720,38.56,76964.59,0.1,-0.99291,2e-05,0.51818]
[1779227172275,38.56,76964.69,0.1,-0.99291,2e-05,0.5183]
[1779227172518,38.56,76964.69,0.1,-0.99291,2e-05,0.5183]
[1779227172940,38.56,76964.69,0.1,-0.99291,2e-05,0.5183]
[1779227173022,38.56,76964.69,0.1,-0.99291,2e-05,0.5183]
[1779227173114,38.56,76964.79,0.1,-0.99291,2e-05,0.51843]
[1779227178797,38.56,76965.01,0.1,-0.99291,2e-05,0.5187]
[1779227183831,38.56,76964.71,0.1,-0.99291,2e-05,0.51833]
[1779227188867,38.56,76965.34,0.1,-0.9929,2e-05,0.51912]
[1779227191889,38.56,76965.21,0.1,-0.99294,2e-05,0.51598]
[1779227197943,38.56,76966.44,0.1,-0.99292,2e-05,0.51753]
[1779227200773,38.56,76966.67,0.1,-0.99291,2e-05,0.51782]
[1779227205679,38.56,76966.11,0.1,-0.99292,2e-05,0.51711]
[1779227205769,38.56,76966.11,0.1,-0.99292,2e-05,0.51711]
[1779227205998,38.56,76966.09,0.1,-0.99292,2e-05,0.51709]
[1779227209707,38.56,76965.71,0.1,-0.99293,2e-05,0.51661]
[1779227209768,38.56,76965.71,0.1,-0.99293,2e-05,0.51661]
[1779227213048,38.56,76963.37,0.1,-0.99298,2e-05,0.51368]
[1779227214348,38.56,76963.37,0.1,-0.99298,2e-05,0.51368]
[1779227214518,38.56,76963.37,0.1,-0.99298,2e-05,0.51368]
[1779227214450,38.56,76962.57,0.1,-0.99299,2e-05,0.51268]
[1779227220096,38.56,76959.91,0.1,-0.99304,2e-05,0.50936]
[1779227225132,38.56,76960.45,0.1,-0.99303,2e-05,0.51003]
[1779227230166,38.56,76960.44,0.1,-0.99303,2e-05,0.51002]
[1779227235202,38.56,76960.47,0.1,-0.99303,2e-05,0.51006]
[1779227240781,38.56,76960.46,0.1,-0.99303,2e-05,0.51004]
[1779227241139,38.56,76960.46,0.1,-0.99303,2e-05,0.51004]
[1779227241269,38.56,76960.46,0.1,-0.99303,2e-05,0.51004]
[1779227241367,38.56,76960.02,0.1,-0.99304,2e-05,0.5095]
[1779227242251,38.56,76956.51,0.1,-0.99311,2e-05,0.50515]
[1779227244265,38.56,76952.77,0.1,-0.99318,2e-05,0.50055]
[1779227245499,38.56,76952.77,0.1,-0.99318,2e-05,0.50055]
[1779227245520,38.56,76952.77,0.1,-0.99318,2e-05,0.50055]
[1779227251314,38.56,76952.44,0.1,-0.99322,2e-05,0.49725]
[1779227253212,38.56,76952.11,0.1,-0.99323,2e-05,0.49684]
[1779227253273,38.56,76952.11,0.1,-0.99323,2e-05,0.49684]
[1779227253511,38.56,76952.11,0.1,-0.99323,2e-05,0.49684]
[1779227253520,38.56,76952.11,0.1,-0.99323,2e-05,0.49684]
[1779227253612,38.56,76952.12,0.1,-0.99323,2e-05,0.49686]
[1779227259369,38.56,76948.99,0.1,-0.99329,2e-05,0.49306]
[1779227260416,38.56,76948.99,0.1,-0.99329,2e-05,0.49306]
[1779227260522,38.56,76948.99,0.1,-0.99329,2e-05,0.49306]
[1779227260623,38.56,76947.18,0.1,-0.99332,2e-05,0.49087]
[1779227266419,38.56,76946.44,0.1,-0.99333,2e-05,0.48998]
[1779227271454,38.56,76946.1,0.1,-0.99334,2e-05,0.48957]
[1779227274370,38.56,76946.72,0.1,-0.99333,2e-05,0.49031]
[1779227274523,38.56,76946.72,0.1,-0.99333,2e-05,0.49031]
[1779227274552,38.56,76946.72,0.1,-0.99333,2e-05,0.49031]
[1779227274597,38.56,76947.77,0.1,-0.99331,2e-05,0.49158]
[1779227274779,38.56,76947.77,0.1,-0.99331,2e-05,0.49158]
[1779227280517,38.56,76949.12,0.1,-0.99329,2e-05,0.49321]
[1779227285555,38.56,76950.26,0.1,-0.99326,2e-05,0.4946]
[1779227290423,38.56,76949.54,0.1,-0.99328,2e-05,0.49372]
[1779227290520,38.56,76949.54,0.1,-0.99328,2e-05,0.49372]
[1779227292604,38.56,76947.35,0.1,-0.99332,2e-05,0.49107]
[1779227296633,38.56,76949.82,0.1,-0.99327,2e-05,0.49406]
[1779227301669,38.56,76950.28,0.1,-0.99326,2e-05,0.49462]
[1779227303474,38.56,76950.25,0.1,-0.99326,2e-05,0.49458]
[1779227303477,38.56,76950.25,0.1,-0.99326,2e-05,0.49458]
[1779227303518,38.56,76950.25,0.1,-0.99326,2e-05,0.49458]
[1779227303685,38.56,76950.23,0.1,-0.99326,2e-05,0.49456]
[1779227308719,38.56,76950.05,0.1,-0.99327,2e-05,0.49434]
[1779227311740,38.56,76949.6,0.1,-0.99331,2e-05,0.49092]
[1779227316883,38.56,76949.33,0.1,-0.99332,2e-05,0.49059]
[1779227317019,38.56,76949.33,0.1,-0.99332,2e-05,0.49059]
[1779227317120,38.56,76949.16,0.1,-0.99332,2e-05,0.49039]
[1779227322817,38.56,76949.76,0.1,-0.99331,2e-05,0.49111]
[1779227327852,38.56,76949.46,0.1,-0.99332,2e-05,0.49075]
[1779227330996,38.56,76949.46,0.1,-0.99332,2e-05,0.49075]
[1779227331019,38.56,76949.46,0.1,-0.99332,2e-05,0.49075]
[1779227331095,38.56,76949.45,0.1,-0.99332,2e-05,0.49074]
[1779227336917,38.56,76949.36,0.1,-0.99332,2e-05,0.49063]
[1779227345674,38.56,76949.45,0.1,-0.99332,2e-05,0.49074]
[1779227345771,38.56,76949.56,0.1,-0.99332,2e-05,0.49087]
[1779227345812,38.56,76949.56,0.1,-0.99332,2e-05,0.49087]
[1779227346022,38.56,76949.56,0.1,-0.99332,2e-05,0.49087]
[1779227346029,38.56,76949.64,0.1,-0.99331,2e-05,0.49097]
[1779227352020,38.56,76949.51,0.1,-0.99332,2e-05,0.49081]
[1779227357057,38.56,76948.71,0.1,-0.99333,2e-05,0.48984]
[1779227358063,38.56,76947.0,0.1,-0.99336,2e-05,0.48779]
[1779227359441,38.56,76947.0,0.1,-0.99336,2e-05,0.48779]
[1779227359523,38.56,76947.0,0.1,-0.99336,2e-05,0.48779]
[1779227365113,38.56,76947.0,0.1,-0.99336,2e-05,0.48779]
[1779227370446,38.56,76947.27,0.1,-0.99336,2e-05,0.48811]
[1779227370524,38.56,76947.27,0.1,-0.99336,2e-05,0.48811]
[1779227370582,38.56,76945.55,0.1,-0.99339,2e-05,0.48605]
[1779227371040,38.56,76945.55,0.1,-0.99339,2e-05,0.48605]
[1779227371273,38.56,76945.55,0.1,-0.99339,2e-05,0.48605]
[1779227371328,38.56,76942.94,0.1,-0.99347,2e-05,0.4801]
[1779227377196,38.56,76941.6,0.1,-0.9935,2e-05,0.47851]
[1779227378492,38.56,76941.6,0.1,-0.9935,2e-05,0.47851]
[1779227378520,38.56,76941.6,0.1,-0.9935,2e-05,0.47851]
[1779227385252,38.56,76941.42,0.1,-0.9935,2e-05,0.4783]
[1779227389993,38.56,76941.42,0.1,-0.9935,2e-05,0.4783]
[1779227390018,38.56,76941.42,0.1,-0.9935,2e-05,0.4783]
[1779227390287,38.56,76941.44,0.1,-0.9935,2e-05,0.47832]
[1779227392186,38.56,76941.43,0.1,-0.9935,2e-05,0.47831]
[1779227392270,38.56,76941.43,0.1,-0.9935,2e-05,0.47831]
[1779227398344,38.56,76941.9,0.1,-0.99349,2e-05,0.47887]
[1779227401223,38.56,76941.79,0.1,-0.9935,2e-05,0.47874]
[1779227401310,38.56,76941.79,0.1,-0.9935,2e-05,0.47874]
[1779227401999,38.56,76942.54,0.1,-0.99348,2e-05,0.47963]
[1779227402024,38.56,76942.54,0.1,-0.99348,2e-05,0.47963]
[1779227402372,38.56,76943.15,0.1,-0.99347,2e-05,0.48035]
[1779227407407,38.56,76943.45,0.1,-0.99346,2e-05,0.4807]
[1779227413449,38.56,76943.55,0.1,-0.99346,2e-05,0.48082]
[1779227414244,38.56,76943.55,0.1,-0.99346,2e-05,0.48082]
[1779227414268,38.56,76943.55,0.1,-0.99346,2e-05,0.48082]
[1779227420498,38.56,76943.57,0.1,-0.99346,2e-05,0.48085]
[1779227425533,38.56,76943.52,0.1,-0.99346,2e-05,0.48079]
[1779227428023,38.56,76943.82,0.1,-0.99346,2e-05,0.48114]
[1779227428269,38.56,76943.82,0.1,-0.99346,2e-05,0.48114]
[1779227428554,38.56,76943.8,0.1,-0.99346,2e-05,0.48112]
[1779227430272,38.56,76943.8,0.1,-0.99346,2e-05,0.48112]
[1779227430522,38.56,76943.8,0.1,-0.99346,2e-05,0.48112]
[1779227438439,38.56,76941.95,0.1,-0.99353,2e-05,0.4761]
[1779227438520,38.56,76941.95,0.1,-0.99353,2e-05,0.4761]
[1779227438624,38.56,76944.64,0.1,-0.99348,2e-05,0.47928]
[1779227439203,38.56,76944.64,0.1,-0.99348,2e-05,0.47928]
[1779227439277,38.56,76944.64,0.1,-0.99348,2e-05,0.47928]
[1779227439631,38.56,76946.13,0.1,-0.99345,2e-05,0.48105]
[1779227444666,38.56,76947.1,0.1,-0.99344,2e-05,0.4822]
[1779227446693,38.56,76947.5,0.1,-0.99343,2e-05,0.48268]
[1779227446776,38.56,76947.5,0.1,-0.99343,2e-05,0.48268]
[1779227451715,38.56,76949.29,0.1,-0.9934,2e-05,0.48482]
[1779227454010,38.56,76949.38,0.1,-0.99339,2e-05,0.48492]
[1779227454019,38.56,76949.38,0.1,-0.99339,2e-05,0.48492]
[1779227454724,38.56,76949.38,0.1,-0.99339,2e-05,0.48492]
[1779227454777,38.56,76949.38,0.1,-0.99339,2e-05,0.48492]
[1779227454825,38.56,76949.6,0.1,-0.99339,2e-05,0.48519]
[1779227464807,38.56,76949.98,0.1,-0.99338,2e-05,0.48564]
[1779227467296,38.56,76950.0,0.1,-0.99338,2e-05,0.48567]
[1779227467518,38.56,76950.0,0.1,-0.99338,2e-05,0.48567]
[1779227475899,38.56,76950.0,0.1,-0.99338,2e-05,0.48567]
[1779227480172,38.56,76950.0,0.1,-0.99338,2e-05,0.48567]
[1779227480271,38.56,76950.0,0.1,-0.99338,2e-05,0.48567]
[1779227480338,38.56,76950.0,0.1,-0.99338,2e-05,0.48567]
[1779227483752,38.56,76950.0,0.1,-0.99338,2e-05,0.48567]
[1779227483769,38.56,76950.0,0.1,-0.99338,2e-05,0.48567]
[1779227488991,38.56,76950.49,0.1,-0.99337,2e-05,0.48625]
[1779227493739,38.56,76950.49,0.1,-0.99337,2e-05,0.48625]
[1779227493775,38.56,76950.49,0.1,-0.99337,2e-05,0.48625]
[1779227493840,38.56,76950.14,0.1,-0.99342,2e-05,0.48298]
[1779227499278,38.56,76950.14,0.1,-0.99342,2e-05,0.48298]
[1779227500773,38.56,76950.14,0.1,-0.99342,2e-05,0.48298]
[1779227506112,38.56,76950.83,0.1,-0.99341,2e-05,0.4838]
[1779227512786,38.56,76950.93,0.1,-0.9934,2e-05,0.48392]
[1779227512833,38.56,76950.93,0.1,-0.9934,2e-05,0.48392]
[1779227512791,38.56,76951.28,0.1,-0.9934,2e-05,0.48434]
[1779227513022,38.56,76951.28,0.1,-0.9934,2e-05,0.48434]
[1779227518196,38.56,76951.46,0.1,-0.99339,2e-05,0.48456]
[1779227523235,38.56,76952.02,0.1,-0.99338,2e-05,0.48523]
[1779227529276,38.56,76952.12,0.1,-0.99338,2e-05,0.48535]
[1779227533766,38.56,76952.27,0.1,-0.99338,2e-05,0.48552]
[1779227533771,38.56,76952.27,0.1,-0.99338,2e-05,0.48552]
[1779227533867,38.56,76952.27,0.1,-0.99338,2e-05,0.48552]
[1779227534037,38.56,76952.27,0.1,-0.99338,2e-05,0.48552]
[1779227539347,38.56,76951.75,0.1,-0.99339,2e-05,0.4849]
[1779227544381,38.56,76951.97,0.1,-0.99338,2e-05,0.48517]
[1779227547076,38.56,76952.05,0.1,-0.99338,2e-05,0.48526]
[1779227547272,38.56,76952.05,0.1,-0.99338,2e-05,0.48526]
[1779227547371,38.56,76952.05,0.1,-0.99338,2e-05,0.48526]
[1779227551431,38.56,76951.89,0.1,-0.99342,2e-05,0.48221]
[1779227557473,38.56,76951.83,0.1,-0.99343,2e-05,0.48214]
[1779227561772,38.56,76951.75,0.1,-0.99343,2e-05,0.48205]
[1779227561871,38.56,76951.9,0.1,-0.99342,2e-05,0.48223]
[1779227562019,38.56,76951.9,0.1,-0.99342,2e-05,0.48223]
[1779227567546,38.56,76952.94,0.1,-0.99341,2e-05,0.48347]
[1779227572582,38.56,76952.98,0.1,-0.9934,2e-05,0.48351]
[1779227574155,38.56,76952.98,0.1,-0.9934,2e-05,0.48351]
[1779227574200,38.56,76952.98,0.1,-0.9934,2e-05,0.48351]
[1779227574274,38.56,76952.98,0.1,-0.9934,2e-05,0.48351]
[1779227574355,38.56,76952.98,0.1,-0.9934,2e-05,0.48351]
[1779227579630,38.56,76954.17,0.1,-0.99338,2e-05,0.48494]
[1779227580638,38.56,76956.23,0.1,-0.99334,2e-05,0.48741]
[1779227582654,38.56,76961.31,0.1,-0.99325,2e-05,0.49355]
[1779227583480,38.56,76961.31,0.1,-0.99325,2e-05,0.49355]
[1779227583522,38.56,76961.31,0.1,-0.99325,2e-05,0.49355]
[1779227583661,38.56,76965.42,0.1,-0.99317,2e-05,0.49857]
[1779227587794,38.56,76966.14,0.1,-0.99316,2e-05,0.49945]
[1779227587847,38.56,76966.14,0.1,-0.99316,2e-05,0.49945]
[1779227587870,38.56,76966.79,0.1,-0.99315,2e-05,0.50025]
[1779227588025,38.56,76966.79,0.1,-0.99315,2e-05,0.50025]
[1779227593730,38.56,76966.54,0.1,-0.99315,2e-05,0.49994]
[1779227598765,38.56,76966.47,0.1,-0.99315,2e-05,0.49986]
[1779227599104,38.56,76966.47,0.1,-0.99315,2e-05,0.49986]
[1779227599273,38.56,76966.47,0.1,-0.99315,2e-05,0.49986]
[1779227599772,38.56,76965.77,0.1,-0.99317,2e-05,0.499]
[1779227604808,38.56,76965.93,0.1,-0.99316,2e-05,0.49919]
[1779227609842,38.56,76965.68,0.1,-0.99317,2e-05,0.49889]
[1779227611857,38.56,76965.69,0.1,-0.99321,2e-05,0.49598]
[1779227613153,38.56,76965.67,0.1,-0.99321,2e-05,0.49596]
[1779227613277,38.56,76965.67,0.1,-0.99321,2e-05,0.49596]
[1779227613871,38.56,76963.83,0.1,-0.99324,2e-05,0.49371]
[1779227615885,38.56,76962.28,0.1,-0.99327,2e-05,0.49183]
[1779227617651,38.56,76962.32,0.1,-0.99327,2e-05,0.49188]
[1779227617772,38.56,76962.32,0.1,-0.99327,2e-05,0.49188]
[1779227617899,38.56,76962.73,0.1,-0.99326,2e-05,0.49238]
[1779227625956,38.56,76962.29,0.1,-0.99327,2e-05,0.49184]
[1779227630991,38.56,76962.35,0.1,-0.99327,2e-05,0.49192]
[1779227631175,38.56,76962.35,0.1,-0.99327,2e-05,0.49192]
[1779227631177,38.56,76962.35,0.1,-0.99327,2e-05,0.49192]
[1779227631270,38.56,76962.35,0.1,-0.99327,2e-05,0.49192]
[1779227631997,38.56,76962.38,0.1,-0.99327,2e-05,0.49195]
[1779227638040,38.56,76962.41,0.1,-0.99327,2e-05,0.49199]
[1779227643075,38.56,76962.74,0.1,-0.99326,2e-05,0.49239]
[1779227648109,38.56,76963.2,0.1,-0.99325,2e-05,0.49295]
[1779227650047,38.56,76963.24,0.1,-0.99325,2e-05,0.493]
[1779227650091,38.56,76963.24,0.1,-0.99325,2e-05,0.493]
[1779227650272,38.56,76963.24,0.1,-0.99325,2e-05,0.493]
[1779227650364,38.56,76963.24,0.1,-0.99325,2e-05,0.493]
[1779227658179,38.56,76963.17,0.1,-0.99325,2e-05,0.49291]
[1779227662584,38.56,76962.79,0.1,-0.99326,2e-05,0.49245]
[1779227662775,38.56,76962.79,0.1,-0.99326,2e-05,0.49245]
[1779227668851,38.56,76962.76,0.1,-0.99326,2e-05,0.49241]
[1779227671291,38.56,76962.95,0.1,-0.9933,2e-05,0.48975]
[1779227672770,38.56,76962.95,0.1,-0.9933,2e-05,0.48975]
[1779227675871,38.56,76962.88,0.1,-0.9933,2e-05,0.48966]
[1779227676024,38.56,76962.88,0.1,-0.9933,2e-05,0.48966]
[1779227676027,38.56,76962.41,0.1,-0.99331,2e-05,0.48909]
[1779227676429,38.56,76962.41,0.1,-0.99331,2e-05,0.48909]
[1779227676519,38.56,76962.41,0.1,-0.99331,2e-05,0.48909]
[1779227682368,38.56,76961.87,0.1,-0.99332,2e-05,0.48844]
[1779227687403,38.56,76961.3,0.1,-0.99333,2e-05,0.48776]
[1779227692438,38.56,76961.2,0.1,-0.99333,2e-05,0.48764]
[1779227693833,38.56,76961.2,0.1,-0.99333,2e-05,0.48764]
[1779227694025,38.56,76961.2,0.1,-0.99333,2e-05,0.48764]
[1779227693972,38.56,76961.08,0.1,-0.99333,2e-05,0.48749]
[1779227694452,38.56,76961.1,0.1,-0.99333,2e-05,0.48751]
[1779227699194,38.56,76960.58,0.1,-0.99334,2e-05,0.48689]
[1779227699246,38.56,76960.58,0.1,-0.99334,2e-05,0.48689]
[1779227699268,38.56,76960.58,0.1,-0.99334,2e-05,0.48689]
[1779227699487,38.56,76958.06,0.1,-0.99339,2e-05,0.48386]
[1779227704522,38.56,76957.96,0.1,-0.99339,2e-05,0.48374]
[1779227706306,38.56,76957.94,0.1,-0.99339,2e-05,0.48372]
[1779227706344,38.56,76957.94,0.1,-0.99339,2e-05,0.48372]
[1779227706521,38.56,76957.94,0.1,-0.99339,2e-05,0.48372]
[1779227706535,38.56,76958.08,0.1,-0.99339,2e-05,0.48389]
[1779227711825,38.56,76958.06,0.1,-0.99339,2e-05,0.48386]
[1779227717613,38.56,76957.91,0.1,-0.99339,2e-05,0.48368]
[1779227718620,38.56,76955.77,0.1,-0.99343,2e-05,0.48113]
[1779227723655,38.56,76955.58,0.1,-0.99343,2e-05,0.4809]
[1779227725639,38.56,76955.82,0.1,-0.99343,2e-05,0.48119]
[1779227725768,38.56,76955.82,0.1,-0.99343,2e-05,0.48119]
[1779227728568,38.56,76956.44,0.1,-0.99342,2e-05,0.48193]
[1779227728772,38.56,76956.44,0.1,-0.99342,2e-05,0.48193]
[1779227728873,38.56,76955.74,0.1,-0.99343,2e-05,0.48109]
[1779227731711,38.56,76955.65,0.1,-0.99347,2e-05,0.47813]
[1779227732770,38.56,76955.65,0.1,-0.99347,2e-05,0.47813]
[1779227738760,38.56,76955.63,0.1,-0.99347,2e-05,0.47811]
[1779227742211,38.56,76955.73,0.1,-0.99347,2e-05,0.47823]
[1779227742269,38.56,76955.73,0.1,-0.99347,2e-05,0.47823]
[1779227742306,38.56,76955.73,0.1,-0.99347,2e-05,0.47823]
[1779227742522,38.56,76955.73,0.1,-0.99347,2e-05,0.47823]
[1779227742787,38.56,76955.56,0.1,-0.99347,2e-05,0.47803]
[1779227747824,38.56,76955.29,0.1,-0.99348,2e-05,0.47771]
[1779227749652,38.56,76955.19,0.1,-0.99348,2e-05,0.47759]
[1779227749702,38.56,76955.19,0.1,-0.99348,2e-05,0.47759]
[1779227749771,38.56,76955.19,0.1,-0.99348,2e-05,0.47759]
[1779227749838,38.56,76953.26,0.1,-0.99351,2e-05,0.47531]
[1779227750844,38.56,76951.86,0.1,-0.99354,2e-05,0.47366]
[1779227756887,38.56,76951.33,0.1,-0.99355,2e-05,0.47303]
[1779227757560,38.56,76951.33,0.1,-0.99355,2e-05,0.47303]
[1779227757664,38.56,76951.33,0.1,-0.99355,2e-05,0.47303]
[1779227757769,38.56,76951.33,0.1,-0.99355,2e-05,0.47303]
[1779227757894,38.56,76951.27,0.1,-0.99355,2e-05,0.47296]
[1779227762929,38.56,76951.23,0.1,-0.99355,2e-05,0.47292]
[1779227767964,38.56,76950.51,0.1,-0.99356,2e-05,0.47207]
[1779227771262,38.56,76950.81,0.1,-0.99356,2e-05,0.47242]
[1779227771271,38.56,76950.81,0.1,-0.99356,2e-05,0.47242]
[1779227772778,38.56,76950.85,0.1,-0.99356,2e-05,0.47247]
[1779227772998,38.56,76950.77,0.1,-0.99356,2e-05,0.47238]
[1779227778034,38.56,76950.13,0.1,-0.99357,2e-05,0.47163]
[1779227780773,38.56,76950.26,0.1,-0.99357,2e-05,0.47178]
[1779227782063,38.56,76953.02,0.1,-0.99352,2e-05,0.47502]
[1779227783070,38.56,76955.2,0.1,-0.99348,2e-05,0.4776]
[1779227783691,38.56,76955.2,0.1,-0.99348,2e-05,0.4776]
[1779227783773,38.56,76955.2,0.1,-0.99348,2e-05,0.4776]
[1779227789113,38.56,76955.98,0.1,-0.99346,2e-05,0.47853]
[1779227791129,38.56,76955.91,0.1,-0.9935,2e-05,0.4756]
[1779227795659,38.56,76956.21,0.1,-0.9935,2e-05,0.47595]
[1779227795774,38.56,76956.21,0.1,-0.9935,2e-05,0.47595]
[1779227795998,38.56,76956.21,0.1,-0.9935,2e-05,0.47595]
[1779227796023,38.56,76956.21,0.1,-0.9935,2e-05,0.47595]
[1779227796164,38.56,76956.31,0.1,-0.9935,2e-05,0.47607]
[1779227804220,38.56,76956.29,0.1,-0.9935,2e-05,0.47605]
[1779227809255,38.56,76956.24,0.1,-0.9935,2e-05,0.47599]
[1779227814290,38.56,76956.1,0.1,-0.9935,2e-05,0.47582]
[1779227815717,38.56,76956.1,0.1,-0.9935,2e-05,0.47582]
[1779227815773,38.56,76956.1,0.1,-0.9935,2e-05,0.47582]
[1779227815810,38.56,76953.83,0.1,-0.99354,2e-05,0.47315]
[1779227816304,38.56,76949.93,0.1,-0.99361,2e-05,0.46858]
[1779227820548,38.56,76949.36,0.1,-0.99362,2e-05,0.46791]
[1779227820770,38.56,76949.36,0.1,-0.99362,2e-05,0.46791]
[1779227820972,38.56,76949.36,0.1,-0.99362,2e-05,0.46791]
[1779227821018,38.56,76949.36,0.1,-0.99362,2e-05,0.46791]
[1779227821073,38.56,76949.45,0.1,-0.99362,2e-05,0.46802]
[1779227827380,38.56,76948.75,0.1,-0.99363,2e-05,0.4672]
[1779227830402,38.56,76946.73,0.1,-0.99367,2e-05,0.46485]
[1779227831404,38.56,76946.73,0.1,-0.99367,2e-05,0.46485]
[1779227831523,38.56,76946.73,0.1,-0.99367,2e-05,0.46485]
[1779227837451,38.56,76946.6,0.1,-0.99367,2e-05,0.4647]
[1779227842485,38.56,76944.91,0.1,-0.9937,2e-05,0.46275]
[1779227847739,38.56,76944.43,0.1,-0.99371,2e-05,0.46219]
[1779227847776,38.56,76944.43,0.1,-0.99371,2e-05,0.46219]
[1779227849479,38.56,76944.43,0.1,-0.99371,2e-05,0.46219]
[1779227849522,38.56,76944.43,0.1,-0.99371,2e-05,0.46219]
[1779227849558,38.56,76944.43,0.1,-0.99371,2e-05,0.46219]
[1779227851552,38.56,76944.45,0.1,-0.99374,2e-05,0.45944]
[1779227856586,38.56,76944.16,0.1,-0.99375,2e-05,0.45911]
[1779227858004,38.56,76944.16,0.1,-0.99375,2e-05,0.45911]
[1779227858022,38.56,76944.16,0.1,-0.99375,2e-05,0.45911]
[1779227858600,38.56,76941.53,0.1,-0.9938,2e-05,0.4561]
[1779227859607,38.56,76939.43,0.1,-0.99383,2e-05,0.4537]
[1779227864887,38.56,76937.94,0.1,-0.99386,2e-05,0.45201]
[1779227865023,38.56,76937.94,0.1,-0.99386,2e-05,0.45201]
[1779227866394,38.56,76937.9,0.1,-0.99386,2e-05,0.45197]
[1779227866519,38.56,76937.9,0.1,-0.99386,2e-05,0.45197]
[1779227867663,38.56,76938.3,0.1,-0.99385,2e-05,0.45242]
[1779227874712,38.56,76938.36,0.1,-0.99385,2e-05,0.45249]
[1779227878740,38.56,76936.07,0.1,-0.99389,2e-05,0.4499]
[1779227880330,38.56,76934.78,0.1,-0.99391,2e-05,0.44844]
[1779227880523,38.56,76934.78,0.1,-0.99391,2e-05,0.44844]
[1779227888810,38.56,76934.14,0.1,-0.99392,2e-05,0.44772]
[1779227889434,38.56,76934.14,0.1,-0.99392,2e-05,0.44772]
[1779227889527,38.56,76934.14,0.1,-0.99392,2e-05,0.44772]
[1779227890962,38.56,76934.98,0.1,-0.99391,2e-05,0.44867]
[1779227891023,38.56,76934.98,0.1,-0.99391,2e-05,0.44867]
[1779227891082,38.56,76934.8,0.1,-0.99391,2e-05,0.44847]
[1779227894609,38.56,76934.27,0.1,-0.99392,2e-05,0.44787]
[1779227894773,38.56,76934.27,0.1,-0.99392,2e-05,0.44787]
[1779227899298,38.56,76933.85,0.1,-0.99393,2e-05,0.4474]
[1779227899520,38.56,76933.85,0.1,-0.99393,2e-05,0.4474]
[1779227899991,38.56,76933.85,0.1,-0.99393,2e-05,0.4474]
[1779227900024,38.56,76933.85,0.1,-0.99393,2e-05,0.4474]
[1779227900126,38.56,76932.97,0.1,-0.99394,2e-05,0.44641]
[1779227904702,38.56,76934.33,0.1,-0.99392,2e-05,0.44794]
[1779227904783,38.56,76934.33,0.1,-0.99392,2e-05,0.44794]
[1779227905133,38.56,76934.33,0.1,-0.99392,2e-05,0.44794]
[1779227905270,38.56,76934.33,0.1,-0.99392,2e-05,0.44794]
[1779227905235,38.56,76935.59,0.1,-0.9939,2e-05,0.44936]
[1779227910052,38.56,76934.93,0.1,-0.99391,2e-05,0.44861]
[1779227910272,38.56,76934.93,0.1,-0.99391,2e-05,0.44861]
[1779227910091,38.56,76936.87,0.1,-0.99388,2e-05,0.4508]
[1779227910688,38.56,76936.87,0.1,-0.99388,2e-05,0.4508]
[1779227910773,38.56,76936.87,0.1,-0.99388,2e-05,0.4508]
[1779227910964,38.56,76939.72,0.1,-0.99383,2e-05,0.45403]
[1779227911970,38.56,76940.3,0.1,-0.99385,2e-05,0.45194]
[1779227917006,38.56,76939.91,0.1,-0.99386,2e-05,0.4515]
[1779227920291,38.56,76939.91,0.1,-0.99386,2e-05,0.4515]
[1779227920519,38.56,76939.9,0.1,-0.99386,2e-05,0.45149]
[1779227925145,38.56,76940.25,0.1,-0.99385,2e-05,0.45189]
[1779227925270,38.56,76940.25,0.1,-0.99385,2e-05,0.45189]
[1779227925247,38.56,76945.07,0.1,-0.99377,2e-05,0.45738]
[1779227926069,38.56,76948.14,0.1,-0.99372,2e-05,0.46091]
[1779227927541,38.56,76948.41,0.1,-0.99371,2e-05,0.46122]
[1779227927770,38.56,76948.41,0.1,-0.99371,2e-05,0.46122]
[1779227928083,38.56,76950.01,0.1,-0.99368,2e-05,0.46307]
[1779227933118,38.56,76951.5,0.1,-0.99366,2e-05,0.46479]
[1779227935977,38.56,76951.47,0.1,-0.99366,2e-05,0.46476]
[1779227936020,38.56,76951.47,0.1,-0.99366,2e-05,0.46476]
[1779227937207,38.56,76952.15,0.1,-0.99365,2e-05,0.46555]
[1779227937275,38.56,76952.15,0.1,-0.99365,2e-05,0.46555]
[1779227937260,38.56,76952.25,0.1,-0.99364,2e-05,0.46566]
[1779227942075,38.56,76953.4,0.1,-0.99362,2e-05,0.467]
[1779227942269,38.56,76953.4,0.1,-0.99362,2e-05,0.467]
[1779227946216,38.56,76955.2,0.1,-0.99359,2e-05,0.4691]
[1779227947819,38.56,76956.09,0.1,-0.99357,2e-05,0.47015]
[1779227948021,38.56,76956.09,0.1,-0.99357,2e-05,0.47015]
[1779227948224,38.56,76955.81,0.1,-0.99358,2e-05,0.46982]
[1779227952627,38.56,76955.52,0.1,-0.99358,2e-05,0.46948]
[1779227952777,38.56,76955.52,0.1,-0.99358,2e-05,0.46948]
[1779227955275,38.56,76952.15,0.1,-0.99365,2e-05,0.46555]
[1779227955961,38.56,76952.15,0.1,-0.99365,2e-05,0.46555]
[1779227956020,38.56,76952.15,0.1,-0.99365,2e-05,0.46555]
[1779227956283,38.56,76948.93,0.1,-0.9937,2e-05,0.46182]
[1779227956816,38.56,76948.93,0.1,-0.9937,2e-05,0.46182]
[1779227957021,38.56,76948.93,0.1,-0.9937,2e-05,0.46182]
[1779227957290,38.56,76948.87,0.1,-0.9937,2e-05,0.46175]
[1779227960310,38.56,76945.14,0.1,-0.99377,2e-05,0.45746]
[1779227961011,38.56,76945.14,0.1,-0.99377,2e-05,0.45746]
[1779227961018,38.56,76945.14,0.1,-0.99377,2e-05,0.45746]
[1779227961318,38.56,76940.75,0.1,-0.99385,2e-05,0.45245]
[1779227962325,38.56,76937.8,0.1,-0.9939,2e-05,0.44912]
[1779227966353,38.56,76934.42,0.1,-0.99395,2e-05,0.44532]
[1779227967360,38.56,76929.25,0.1,-0.99404,2e-05,0.43956]
[1779227967702,38.56,76929.25,0.1,-0.99404,2e-05,0.43956]
[1779227967769,38.56,76929.25,0.1,-0.99404,2e-05,0.43956]
[1779227969374,38.56,76927.42,0.1,-0.99407,2e-05,0.43754]
[1779227970381,38.56,76922.26,0.1,-0.99416,2e-05,0.43187]
[1779227971387,38.56,76924.0,0.1,-0.99416,2e-05,0.43112]
[1779227972620,38.56,76924.0,0.1,-0.99416,2e-05,0.43112]
[1779227972772,38.56,76924.0,0.1,-0.99416,2e-05,0.43112]
[1779227972797,38.56,76922.95,0.1,-0.99418,2e-05,0.42997]
[1779227978154,38.56,76924.03,0.1,-0.99416,2e-05,0.43115]
[1779227980774,38.56,76924.81,0.1,-0.99415,2e-05,0.432]
[1779227986493,38.56,76924.04,0.1,-0.99416,2e-05,0.43116]
[1779227993541,38.56,76923.93,0.1,-0.99417,2e-05,0.43104]
[1779227995320,38.56,76923.93,0.1,-0.99417,2e-05,0.43104]
[1779227995488,38.56,76923.93,0.1,-0.99417,2e-05,0.43104]
[1779227995523,38.56,76923.93,0.1,-0.99417,2e-05,0.43104]
[1779227995555,38.56,76923.71,0.1,-0.99417,2e-05,0.4308]
[1779228000591,38.56,76920.51,0.1,-0.99422,2e-05,0.42732]
[1779228001598,38.56,76914.68,0.1,-0.99432,2e-05,0.42105]
[1779228003022,38.56,76914.68,0.1,-0.99432,2e-05,0.42105]
[1779228003208,38.56,76914.68,0.1,-0.99432,2e-05,0.42105]
[1779228003276,38.56,76914.68,0.1,-0.99432,2e-05,0.42105]
[1779228003292,38.56,76911.77,0.1,-0.99436,2e-05,0.41795]
[1779228005626,38.56,76907.64,0.1,-0.99443,2e-05,0.41358]
[1779228006633,38.56,76896.78,0.1,-0.9946,2e-05,0.40228]
[1779228007640,38.56,76890.16,0.1,-0.9947,2e-05,0.39551]
[1779228008647,38.56,76885.84,0.1,-0.99477,2e-05,0.39115]
[1779228010661,38.56,76887.79,0.1,-0.99474,2e-05,0.39312]
[1779228011668,38.56,76889.52,0.1,-0.99471,2e-05,0.39486]
[1779228012675,38.56,76891.76,0.1,-0.99468,2e-05,0.39714]
[1779228013517,38.56,76891.76,0.1,-0.99468,2e-05,0.39714]
[1779228013795,38.56,76891.76,0.1,-0.99468,2e-05,0.39714]
[1779228014690,38.56,76885.53,0.1,-0.99477,2e-05,0.39084]
[1779228016704,38.56,76881.78,0.1,-0.99483,1e-05,0.38709]
[1779228017711,38.56,76875.42,0.1,-0.99492,1e-05,0.3808]
[1779228018718,38.56,76873.79,0.1,-0.99495,1e-05,0.3792]
[1779228019656,38.56,76873.79,0.1,-0.99495,1e-05,0.3792]
[1779228019727,38.56,76873.79,0.1,-0.99495,1e-05,0.3792]
[1779228019772,38.56,76873.79,0.1,-0.99495,1e-05,0.3792]
[1779228019829,38.56,76873.52,0.1,-0.99495,1e-05,0.37894]
[1779228022746,38.56,76867.4,0.1,-0.99504,1e-05,0.37299]
[1779228023753,38.56,76865.13,0.1,-0.99507,1e-05,0.3708]
[1779228024760,38.56,76862.18,0.1,-0.99511,1e-05,0.36798]
[1779228026887,38.56,76861.93,0.1,-0.99512,1e-05,0.36774]
[1779228027021,38.56,76861.93,0.1,-0.99512,1e-05,0.36774]
[1779228027198,38.56,76861.93,0.1,-0.99512,1e-05,0.36774]
[1779228027230,38.56,76861.93,0.1,-0.99512,1e-05,0.36774]
[1779228027243,38.56,76861.9,0.1,-0.99512,1e-05,0.36771]
[1779228027781,38.56,76857.05,0.1,-0.99518,1e-05,0.36311]
[1779228028792,38.56,76839.18,0.1,-0.99543,1e-05,0.34658]
[1779228029708,38.56,76839.18,0.1,-0.99543,1e-05,0.34658]
[1779228029799,38.56,76826.04,0.1,-0.9956,1e-05,0.33483]
[1779228030819,38.56,76825.59,0.1,-0.99561,1e-05,0.33444]
[1779228032147,38.56,76825.59,0.1,-0.99561,1e-05,0.33444]
[1779228032205,38.56,76815.26,0.1,-0.99577,1e-05,0.3233]
[1779228032831,38.56,76802.85,0.1,-0.99592,1e-05,0.31283]
[1779228033841,38.56,76793.54,0.1,-0.99603,1e-05,0.30517]
[1779228034848,38.56,76792.23,0.1,-0.99604,1e-05,0.3041]
[1779228035855,38.56,76792.06,0.1,-0.99605,1e-05,0.30396]
[1779228037869,38.56,76794.72,0.1,-0.99601,1e-05,0.30613]
[1779228039884,38.56,76792.82,0.1,-0.99604,1e-05,0.30458]
[1779228040891,38.56,76791.09,0.1,-0.99606,1e-05,0.30318]
[1779228042907,38.56,76766.0,0.1,-0.99634,1e-05,0.28343]
[1779228043858,38.56,76766.0,0.1,-0.99634,1e-05,0.28343]
[1779228043914,38.56,76748.42,0.1,-0.99653,1e-05,0.27026]
[1779228044921,38.56,76751.76,0.1,-0.99649,1e-05,0.27272]
[1779228046292,38.56,76751.76,0.1,-0.99649,1e-05,0.27272]
[1779228046340,38.56,76756.99,0.1,-0.99644,1e-05,0.27661]
[1779228046947,38.56,76764.98,0.1,-0.99635,1e-05,0.28265]
[1779228047943,38.56,76775.65,0.1,-0.99623,1e-05,0.29089]
[1779228048950,38.56,76781.06,0.1,-0.99617,1e-05,0.29515]
[1779228049957,38.56,76784.33,0.1,-0.99614,1e-05,0.29774]
[1779228050963,38.56,76788.48,0.1,-0.99609,1e-05,0.30107]
[1779228051971,38.56,76790.13,0.1,-0.99607,1e-05,0.3024]
[1779228052978,38.56,76793.51,0.1,-0.99603,1e-05,0.30514]
[1779228053985,38.56,76800.0,0.1,-0.99595,1e-05,0.31047]
[1779228054992,38.56,76803.03,0.1,-0.99592,1e-05,0.31298]
[1779228057007,38.56,76809.82,0.1,-0.99583,1e-05,0.31867]
[1779228058014,38.56,76816.42,0.1,-0.99575,1e-05,0.32429]
[1779228061035,38.56,76814.76,0.1,-0.99577,1e-05,0.32287]
[1779228062042,38.56,76807.53,0.1,-0.99586,1e-05,0.31674]
[1779228063049,38.56,76803.62,0.1,-0.99591,1e-05,0.31347]
[1779228064055,38.56,76799.84,0.1,-0.99595,1e-05,0.31033]
[1779228069294,38.56,76799.48,0.1,-0.99596,1e-05,0.31004]
[1779228069519,38.56,76798.73,0.1,-0.99597,1e-05,0.30942]
[1779228069743,38.56,76798.73,0.1,-0.99597,1e-05,0.30942]
[1779228069779,38.56,76798.73,0.1,-0.99597,1e-05,0.30942]
[1779228070098,38.56,76798.27,0.1,-0.99597,1e-05,0.30904]
[1779228071105,38.56,76799.83,0.1,-0.99595,1e-05,0.31032]
[1779228072112,38.56,76806.34,0.1,-0.99588,1e-05,0.31574]
[1779228073126,38.56,76818.07,0.1,-0.99573,1e-05,0.32571]
[1779228074127,38.56,76829.09,0.1,-0.99559,1e-05,0.33532]
[1779228075134,38.56,76829.82,0.1,-0.99558,1e-05,0.33596]
[1779228076743,38.56,76829.9,0.1,-0.99558,1e-05,0.33603]
[1779228076773,38.56,76829.9,0.1,-0.99558,1e-05,0.33603]
[1779228081176,38.56,76832.3,0.1,-0.99555,1e-05,0.33816]
[1779228082183,38.56,76834.15,0.1,-0.99552,1e-05,0.33981]
[1779228082587,38.56,76834.15,0.1,-0.99552,1e-05,0.33981]
[1779228082771,38.56,76834.15,0.1,-0.99552,1e-05,0.33981]
[1779228082822,38.56,76834.15,0.1,-0.99552,1e-05,0.33981]
[1779228083021,38.56,76834.15,0.1,-0.99552,1e-05,0.33981]
[1779228083190,38.56,76834.33,0.1,-0.99552,1e-05,0.33997]
[1779228088225,38.56,76835.38,0.1,-0.99551,1e-05,0.34091]
[1779228089961,38.56,76835.25,0.1,-0.99551,1e-05,0.34079]
[1779228090024,38.56,76835.25,0.1,-0.99551,1e-05,0.34079]
[1779228091246,38.56,76836.4,0.1,-0.99552,1e-05,0.33958]
[1779228095274,38.56,76834.45,0.1,-0.99555,1e-05,0.33784]
[1779228096280,38.56,76828.29,0.1,-0.99563,1e-05,0.33241]
[1779228097288,38.56,76824.87,0.1,-0.99567,1e-05,0.32942]
[1779228099709,38.56,76823.71,0.1,-0.99569,1e-05,0.32841]
[1779228099769,38.56,76823.71,0.1,-0.99569,1e-05,0.32841]
[1779228100611,38.56,76823.54,0.1,-0.99569,1e-05,0.32827]
[1779228100773,38.56,76823.54,0.1,-0.99569,1e-05,0.32827]
[1779228101316,38.56,76823.22,0.1,-0.99569,1e-05,0.32799]
[1779228105539,38.56,76823.23,0.1,-0.99569,1e-05,0.328]
[1779228105771,38.56,76823.23,0.1,-0.99569,1e-05,0.328]
[1779228111386,38.56,76824.7,0.1,-0.99567,1e-05,0.32927]
[1779228113045,38.56,76824.86,0.1,-0.99567,1e-05,0.32941]
[1779228113272,38.56,76824.86,0.1,-0.99567,1e-05,0.32941]
[1779228113450,38.56,76824.86,0.1,-0.99567,1e-05,0.32941]
[1779228113522,38.56,76824.86,0.1,-0.99567,1e-05,0.32941]
[1779228114406,38.56,76824.85,0.1,-0.99567,1e-05,0.3294]
[1779228115414,38.56,76826.86,0.1,-0.99565,1e-05,0.33116]
[1779228116421,38.56,76832.78,0.1,-0.99557,1e-05,0.33636]
[1779228117113,38.56,76832.78,0.1,-0.99557,1e-05,0.33636]
[1779228117271,38.56,76832.78,0.1,-0.99557,1e-05,0.33636]
[1779228117428,38.56,76836.28,0.1,-0.99552,1e-05,0.33947]
[1779228122463,38.56,76835.91,0.1,-0.99553,1e-05,0.33914]
[1779228125484,38.56,76833.72,0.1,-0.99556,1e-05,0.3372]
[1779228126792,38.56,76833.01,0.1,-0.99557,1e-05,0.33657]
[1779228127026,38.56,76833.01,0.1,-0.99557,1e-05,0.33657]
[1779228127160,38.56,76833.01,0.1,-0.99557,1e-05,0.33657]
[1779228127272,38.56,76833.01,0.1,-0.99557,1e-05,0.33657]
[1779228127371,38.56,76833.01,0.1,-0.99557,1e-05,0.33657]
[1779228130519,38.56,76830.6,0.1,-0.9956,1e-05,0.33444]
[1779228132760,38.56,76829.16,0.1,-0.99562,1e-05,0.33317]
[1779228132769,38.56,76829.16,0.1,-0.99562,1e-05,0.33317]
[1779228135555,38.56,76826.74,0.1,-0.99565,1e-05,0.33105]
[1779228137568,38.56,76826.75,0.1,-0.99565,1e-05,0.33106]
[1779228137769,38.56,76826.75,0.1,-0.99565,1e-05,0.33106]
[1779228138533,38.56,76826.75,0.1,-0.99565,1e-05,0.33106]
[1779228137870,38.56,76821.61,0.1,-0.99571,1e-05,0.3266]
[1779228138771,38.56,76821.61,0.1,-0.99571,1e-05,0.3266]
[1779228138871,38.56,76814.28,0.1,-0.9958,1e-05,0.32032]
[1779228140208,38.56,76812.9,0.1,-0.99582,1e-05,0.31915]
[1779228142604,38.56,76803.21,0.1,-0.99594,1e-05,0.31103]
[1779228143611,38.56,76793.4,0.1,-0.99606,1e-05,0.303]
[1779228144663,38.56,76793.4,0.1,-0.99606,1e-05,0.303]
[1779228144769,38.56,76793.4,0.1,-0.99606,1e-05,0.303]
[1779228145278,38.56,76793.4,0.1,-0.99606,1e-05,0.303]
[1779228145520,38.56,76793.4,0.1,-0.99606,1e-05,0.303]
[1779228145363,38.56,76793.33,0.1,-0.99606,1e-05,0.30294]
[1779228146632,38.56,76787.13,0.1,-0.99613,1e-05,0.29796]
[1779228149654,38.56,76782.34,0.1,-0.99618,1e-05,0.29415]
[1779228150961,38.56,76778.16,0.1,-0.99623,1e-05,0.29087]
[1779228151667,38.56,76780.94,0.1,-0.99623,1e-05,0.29105]
[1779228152675,38.56,76782.84,0.1,-0.9962,1e-05,0.29254]
[1779228153700,38.56,76792.81,0.1,-0.99609,1e-05,0.30048]
[1779228155487,38.56,76792.81,0.1,-0.99609,1e-05,0.30048]
[1779228155522,38.56,76792.81,0.1,-0.99609,1e-05,0.30048]
[1779228155517,38.56,76798.26,0.1,-0.99603,1e-05,0.30489]
[1779228155710,38.56,76800.77,0.1,-0.996,1e-05,0.30694]
[1779228156906,38.56,76800.77,0.1,-0.996,1e-05,0.30694]
[1779228157024,38.56,76800.77,0.1,-0.996,1e-05,0.30694]
[1779228157105,38.56,76801.7,0.1,-0.99598,1e-05,0.3077]
[1779228159743,38.56,76800.32,0.1,-0.996,1e-05,0.30657]
[1779228160769,38.56,76800.32,0.1,-0.996,1e-05,0.30657]
[1779228160797,38.56,76798.6,0.1,-0.99602,1e-05,0.30517]
[1779228161756,38.56,76793.98,0.1,-0.99608,1e-05,0.30142]
[1779228164322,38.56,76795.22,0.1,-0.99606,1e-05,0.30242]
[1779228164519,38.56,76795.22,0.1,-0.99606,1e-05,0.30242]
[1779228164568,38.56,76794.76,0.1,-0.99607,1e-05,0.30205]
[1779228165784,38.56,76790.94,0.1,-0.99611,1e-05,0.29897]
[1779228168805,38.56,76792.65,0.1,-0.99609,1e-05,0.30035]
[1779228169813,38.56,76790.41,0.1,-0.99612,1e-05,0.29855]
[1779228170819,38.56,76788.37,0.1,-0.99614,1e-05,0.29692]
[1779228172467,38.56,76788.37,0.1,-0.99614,1e-05,0.29692]
[1779228172507,38.56,76788.37,0.1,-0.99614,1e-05,0.29692]
[1779228172834,38.56,76785.51,0.1,-0.99617,1e-05,0.29465]
[1779228173840,38.56,76783.78,0.1,-0.99619,1e-05,0.29328]
[1779228179091,38.56,76783.13,0.1,-0.9962,1e-05,0.29277]
[1779228179268,38.56,76783.13,0.1,-0.9962,1e-05,0.29277]
[1779228179370,38.56,76783.13,0.1,-0.9962,1e-05,0.29277]
[1779228181898,38.56,76779.91,0.1,-0.99624,1e-05,0.29025]
[1779228186933,38.56,76779.09,0.1,-0.99625,1e-05,0.28961]
[1779228188270,38.56,76779.09,0.1,-0.99625,1e-05,0.28961]
[1779228191396,38.56,76779.84,0.1,-0.99624,1e-05,0.29019]
[1779228191523,38.56,76779.84,0.1,-0.99624,1e-05,0.29019]
[1779228191607,38.56,76779.46,0.1,-0.99624,1e-05,0.28989]
[1779228192051,38.56,76779.46,0.1,-0.99624,1e-05,0.28989]
[1779228192272,38.56,76779.46,0.1,-0.99624,1e-05,0.28989]
[1779228192977,38.56,76776.57,0.1,-0.99627,1e-05,0.28765]
[1779228193983,38.56,76773.08,0.1,-0.99631,1e-05,0.28495]
[1779228194990,38.56,76781.21,0.1,-0.99622,1e-05,0.29126]
[1779228195997,38.56,76786.5,0.1,-0.99616,1e-05,0.29543]
[1779228196682,38.56,76786.5,0.1,-0.99616,1e-05,0.29543]
[1779228196736,38.56,76786.5,0.1,-0.99616,1e-05,0.29543]
[1779228196789,38.56,76786.5,0.1,-0.99616,1e-05,0.29543]
[1779228197004,38.56,76787.24,0.1,-0.99615,1e-05,0.29602]
[1779228198010,38.56,76784.66,0.1,-0.99618,1e-05,0.29398]
[1779228198907,38.56,76784.66,0.1,-0.99618,1e-05,0.29398]
[1779228198948,38.56,76784.66,0.1,-0.99618,1e-05,0.29398]
[1779228199020,38.56,76784.66,0.1,-0.99618,1e-05,0.29398]
[1779228199028,38.56,76783.98,0.1,-0.99619,1e-05,0.29344]
[1779228200025,38.56,76785.74,0.1,-0.99617,1e-05,0.29483]
[1779228203046,38.56,76788.94,0.1,-0.99613,1e-05,0.29737]
[1779228203695,38.56,76788.94,0.1,-0.99613,1e-05,0.29737]
[1779228203761,38.56,76788.94,0.1,-0.99613,1e-05,0.29737]
[1779228203774,38.56,76788.94,0.1,-0.99613,1e-05,0.29737]
[1779228204053,38.56,76796.1,0.1,-0.99605,1e-05,0.30313]
[1779228209088,38.56,76797.11,0.1,-0.99604,1e-05,0.30395]
[1779228210095,38.56,76795.25,0.1,-0.99606,1e-05,0.30244]
[1779228210834,38.56,76795.25,0.1,-0.99606,1e-05,0.30244]
[1779228211020,38.56,76795.25,0.1,-0.99606,1e-05,0.30244]
[1779228211518,38.56,76795.25,0.1,-0.99606,1e-05,0.30244]
[1779228211619,38.56,76791.98,0.1,-0.99612,1e-05,0.29777]
[1779228211770,38.56,76791.98,0.1,-0.99612,1e-05,0.29777]
[1779228212109,38.56,76789.55,0.1,-0.99615,1e-05,0.29584]
[1779228213116,38.56,76787.98,0.1,-0.99617,1e-05,0.29459]
[1779228218151,38.56,76788.34,0.1,-0.99617,1e-05,0.29488]
[1779228220151,38.56,76787.48,0.1,-0.99618,1e-05,0.2942]
[1779228220271,38.56,76787.48,0.1,-0.99618,1e-05,0.2942]
[1779228220320,38.56,76787.48,0.1,-0.99618,1e-05,0.2942]
[1779228220522,38.56,76787.48,0.1,-0.99618,1e-05,0.2942]
[1779228220592,38.56,76787.98,0.1,-0.99617,1e-05,0.29459]
[1779228221172,38.56,76785.8,0.1,-0.9962,1e-05,0.29287]
[1779228222180,38.56,76783.76,0.1,-0.99622,1e-05,0.29127]
[1779228224194,38.56,76781.46,0.1,-0.99624,1e-05,0.28947]
[1779228226963,38.56,76780.77,0.1,-0.99625,1e-05,0.28893]
[1779228227021,38.56,76780.77,0.1,-0.99625,1e-05,0.28893]
[1779228227091,38.56,76780.77,0.1,-0.99625,1e-05,0.28893]
[1779228227270,38.56,76780.77,0.1,-0.99625,1e-05,0.28893]
[1779228227371,38.56,76780.36,0.1,-0.99626,1e-05,0.28861]
[1779228231837,38.56,76779.68,0.1,-0.99626,1e-05,0.28808]
[1779228231943,38.56,76779.68,0.1,-0.99626,1e-05,0.28808]
[1779228232020,38.56,76779.68,0.1,-0.99626,1e-05,0.28808]
[1779228232264,38.56,76777.89,0.1,-0.99628,1e-05,0.2867]
[1779228234278,38.56,76775.36,0.1,-0.99631,1e-05,0.28474]
[1779228235060,38.56,76775.36,0.1,-0.99631,1e-05,0.28474]
[1779228235271,38.56,76775.36,0.1,-0.99631,1e-05,0.28474]
[1779228235284,38.56,76772.88,0.1,-0.99634,1e-05,0.28284]
[1779228236292,38.56,76771.36,0.1,-0.99636,1e-05,0.28168]
[1779228241427,38.56,76769.56,0.1,-0.99638,1e-05,0.28031]
[1779228242432,38.56,76769.56,0.1,-0.99638,1e-05,0.28031]
[1779228242474,38.56,76757.23,0.1,-0.99651,1e-05,0.27109]
[1779228243354,38.56,76748.16,0.1,-0.9966,1e-05,0.26447]
[1779228244361,38.56,76750.43,0.1,-0.99658,1e-05,0.26612]
[1779228245360,38.56,76750.43,0.1,-0.99658,1e-05,0.26612]
[1779228245368,38.56,76751.02,0.1,-0.99657,1e-05,0.26654]
[1779228246375,38.56,76749.0,0.1,-0.99659,1e-05,0.26508]
[1779228250403,38.56,76753.17,0.1,-0.99655,1e-05,0.26811]
[1779228252417,38.56,76751.77,0.1,-0.99657,1e-05,0.26709]
[1779228253424,38.56,76749.33,0.1,-0.99659,1e-05,0.26532]
[1779228254431,38.56,76750.75,0.1,-0.99658,1e-05,0.26635]
[1779228255438,38.56,76755.33,0.1,-0.99653,1e-05,0.26969]
[1779228256444,38.56,76765.55,0.1,-0.99642,1e-05,0.27728]
[1779228257452,38.56,76770.03,0.1,-0.99637,1e-05,0.28067]
[1779228257982,38.56,76770.03,0.1,-0.99637,1e-05,0.28067]
[1779228258022,38.56,76770.03,0.1,-0.99637,1e-05,0.28067]
[1779228258091,38.56,76770.03,0.1,-0.99637,1e-05,0.28067]
[1779228258269,38.56,76770.03,0.1,-0.99637,1e-05,0.28067]
[1779228258458,38.56,76771.41,0.1,-0.99636,1e-05,0.28172]
[1779228260473,38.56,76773.57,0.1,-0.99633,1e-05,0.28337]
[1779228261480,38.56,76775.07,0.1,-0.99632,1e-05,0.28452]
[1779228262414,38.56,76775.07,0.1,-0.99632,1e-05,0.28452]
[1779228262520,38.56,76775.07,0.1,-0.99632,1e-05,0.28452]
[1779228262585,38.56,76775.56,0.1,-0.99631,1e-05,0.2849]
[1779228264453,38.56,76775.6,0.1,-0.99631,1e-05,0.28493]
[1779228264519,38.56,76775.6,0.1,-0.99631,1e-05,0.28493]
[1779228265509,38.56,76777.09,0.1,-0.99629,1e-05,0.28608]
[1779228267523,38.56,76783.44,0.1,-0.99622,1e-05,0.29102]
[1779228268530,38.56,76785.67,0.1,-0.9962,1e-05,0.29277]
[1779228269324,38.56,76785.67,0.1,-0.9962,1e-05,0.29277]
[1779228269451,38.56,76785.67,0.1,-0.9962,1e-05,0.29277]
[1779228269522,38.56,76785.67,0.1,-0.9962,1e-05,0.29277]
[1779228269537,38.56,76786.48,0.1,-0.99619,1e-05,0.29341]
[1779228270543,38.56,76785.05,0.1,-0.9962,1e-05,0.29228]
[1779228271551,38.56,76785.04,0.1,-0.99623,1e-05,0.29028]
[1779228275687,38.56,76788.57,0.1,-0.99619,1e-05,0.29305]
[1779228276517,38.56,76788.57,0.1,-0.99619,1e-05,0.29305]
[1779228276591,38.56,76792.48,0.1,-0.99614,1e-05,0.29615]
[1779228276737,38.56,76792.48,0.1,-0.99614,1e-05,0.29615]
[1779228276778,38.56,76792.48,0.1,-0.99614,1e-05,0.29615]
[1779228277598,38.56,76792.53,0.1,-0.99614,1e-05,0.29619]
[1779228279613,38.56,76796.48,0.1,-0.9961,1e-05,0.29935]
[1779228279746,38.56,76796.48,0.1,-0.9961,1e-05,0.29935]
[1779228279770,38.56,76796.48,0.1,-0.9961,1e-05,0.29935]
[1779228279795,38.56,76796.48,0.1,-0.9961,1e-05,0.29935]
[1779228280030,38.56,76796.48,0.1,-0.9961,1e-05,0.29935]
[1779228280621,38.56,76800.43,0.1,-0.99605,1e-05,0.30253]
[1779228281631,38.56,76803.8,0.1,-0.99601,1e-05,0.30527]
[1779228286359,38.56,76803.95,0.1,-0.99601,1e-05,0.3054]
[1779228286519,38.56,76803.95,0.1,-0.99601,1e-05,0.3054]
[1779228289684,38.56,76801.39,0.1,-0.99604,1e-05,0.30331]
[1779228293523,38.56,76802.05,0.1,-0.99603,1e-05,0.30385]
[1779228294092,38.56,76801.17,0.1,-0.99604,1e-05,0.30313]
[1779228294270,38.56,76801.17,0.1,-0.99604,1e-05,0.30313]
[1779228294719,38.56,76800.64,0.1,-0.99605,1e-05,0.3027]
[1779228295727,38.56,76798.02,0.1,-0.99608,1e-05,0.30058]
[1779228298079,38.56,76797.92,0.1,-0.99608,1e-05,0.3005]
[1779228298271,38.56,76797.92,0.1,-0.99608,1e-05,0.3005]
[1779228298364,38.56,76793.05,0.1,-0.99614,1e-05,0.2966]
[1779228298748,38.56,76790.32,0.1,-0.99617,1e-05,0.29443]
[1779228299754,38.56,76786.55,0.1,-0.99621,1e-05,0.29146]
[1779228301845,38.56,76786.17,0.1,-0.99622,1e-05,0.29116]
[1779228302019,38.56,76786.17,0.1,-0.99622,1e-05,0.29116]
[1779228302117,38.56,76786.63,0.1,-0.99621,1e-05,0.29152]
[1779228303495,38.56,76786.63,0.1,-0.99621,1e-05,0.29152]
[1779228303522,38.56,76786.63,0.1,-0.99621,1e-05,0.29152]
[1779228307920,38.56,76785.4,0.1,-0.99623,1e-05,0.29056]
[1779228312398,38.56,76785.08,0.1,-0.99623,1e-05,0.29031]
[1779228312439,38.56,76785.08,0.1,-0.99623,1e-05,0.29031]
[1779228312518,38.56,76785.08,0.1,-0.99623,1e-05,0.29031]
[1779228312620,38.56,76786.77,0.1,-0.99621,1e-05,0.29163]
[1779228312845,38.56,76790.98,0.1,-0.99616,1e-05,0.29495]
[1779228316036,38.56,76791.28,0.1,-0.99616,1e-05,0.29519]
[1779228316202,38.56,76791.28,0.1,-0.99616,1e-05,0.29519]
[1779228316270,38.56,76791.28,0.1,-0.99616,1e-05,0.29519]
[1779228316358,38.56,76795.9,0.1,-0.99611,1e-05,0.29888]
[1779228316874,38.56,76800.54,0.1,-0.99605,1e-05,0.30262]
[1779228317881,38.56,76801.77,0.1,-0.99604,1e-05,0.30362]
[1779228322869,38.56,76802.54,0.1,-0.99603,1e-05,0.30425]
[1779228323018,38.56,76802.54,0.1,-0.99603,1e-05,0.30425]
[1779228323221,38.56,76802.54,0.1,-0.99603,1e-05,0.30425]
[1779228323268,38.56,76802.54,0.1,-0.99603,1e-05,0.30425]
[1779228323597,38.56,76802.71,0.1,-0.99603,1e-05,0.30439]
[1779228324930,38.56,76806.05,0.1,-0.99599,1e-05,0.30712]
[1779228325937,38.56,76808.31,0.1,-0.99596,1e-05,0.30898]
[1779228327152,38.56,76808.31,0.1,-0.99596,1e-05,0.30898]
[1779228327271,38.56,76808.31,0.1,-0.99596,1e-05,0.30898]
[1779228327301,38.56,76811.64,0.1,-0.99592,1e-05,0.31174]
[1779228327950,38.56,76813.02,0.1,-0.9959,1e-05,0.31289]
[1779228328958,38.56,76810.61,0.1,-0.99593,1e-05,0.31088]
[1779228330972,38.56,76809.56,0.1,-0.99594,1e-05,0.31001]
[1779228332986,38.56,76799.49,0.1,-0.99609,1e-05,0.29972]
[1779228333880,38.56,76799.49,0.1,-0.99609,1e-05,0.29972]
[1779228334708,38.56,76790.84,0.1,-0.99619,1e-05,0.29283]
[1779228335000,38.56,76788.37,0.1,-0.99622,1e-05,0.29089]
[1779228336621,38.56,76788.37,0.1,-0.99622,1e-05,0.29089]
[1779228336704,38.56,76786.08,0.1,-0.99624,1e-05,0.2891]
[1779228340867,38.56,76785.88,0.1,-0.99625,1e-05,0.28894]
[1779228341018,38.56,76785.88,0.1,-0.99625,1e-05,0.28894]
[1779228342781,38.56,76785.0,0.1,-0.99626,1e-05,0.28825]
[1779228343333,38.56,76785.0,0.1,-0.99626,1e-05,0.28825]
[1779228343519,38.56,76785.0,0.1,-0.99626,1e-05,0.28825]
[1779228343601,38.56,76785.04,0.1,-0.99625,1e-05,0.28829]
[1779228349099,38.56,76787.42,0.1,-0.99623,1e-05,0.29014]
[1779228352771,38.56,76787.74,0.1,-0.99622,1e-05,0.29039]
[1779228362328,38.56,76787.35,0.1,-0.99623,1e-05,0.29009]
[1779228362523,38.56,76787.35,0.1,-0.99623,1e-05,0.29009]
[1779228362802,38.56,76787.1,0.1,-0.99623,1e-05,0.28989]
[1779228363018,38.56,76787.1,0.1,-0.99623,1e-05,0.28989]
[1779228363198,38.56,76786.45,0.1,-0.99624,1e-05,0.28938]
[1779228366063,38.56,76785.98,0.1,-0.99624,1e-05,0.28902]
[1779228366271,38.56,76785.98,0.1,-0.99624,1e-05,0.28902]
[1779228366319,38.56,76783.32,0.1,-0.99627,1e-05,0.28695]
[1779228367225,38.56,76777.46,0.1,-0.99634,1e-05,0.28244]
[1779228368232,38.56,76774.93,0.1,-0.99637,1e-05,0.28051]
[1779228374277,38.56,76774.38,0.1,-0.99637,1e-05,0.28009]
[1779228375284,38.56,76777.38,0.1,-0.99634,1e-05,0.28238]
[1779228376260,38.56,76777.38,0.1,-0.99634,1e-05,0.28238]
[1779228376272,38.56,76777.38,0.1,-0.99634,1e-05,0.28238]
[1779228376572,38.56,76777.38,0.1,-0.99634,1e-05,0.28238]
[1779228376770,38.56,76777.38,0.1,-0.99634,1e-05,0.28238]
[1779228376621,38.56,76779.17,0.1,-0.99632,1e-05,0.28375]
[1779228381326,38.56,76782.26,0.1,-0.99629,1e-05,0.28613]
[1779228382106,38.56,76782.26,0.1,-0.99629,1e-05,0.28613]
[1779228382273,38.56,76782.26,0.1,-0.99629,1e-05,0.28613]
[1779228387267,38.56,76781.39,0.1,-0.9963,1e-05,0.28546]
[1779228387519,38.56,76781.39,0.1,-0.9963,1e-05,0.28546]
[1779228387548,38.56,76781.78,0.1,-0.99629,1e-05,0.28576]
[1779228391540,38.56,76781.31,0.1,-0.9963,1e-05,0.28539]
[1779228391770,38.56,76781.31,0.1,-0.9963,1e-05,0.28539]
[1779228391582,38.56,76781.36,0.1,-0.99632,1e-05,0.28347]
[1779228397440,38.56,76781.13,0.1,-0.99632,1e-05,0.28329]
[1779228401500,38.56,76781.27,0.1,-0.99632,1e-05,0.2834]
[1779228401521,38.56,76781.27,0.1,-0.99632,1e-05,0.2834]
[1779228401725,38.56,76781.27,0.1,-0.99632,1e-05,0.2834]
[1779228401775,38.56,76781.27,0.1,-0.99632,1e-05,0.2834]
[1779228401826,38.56,76780.47,0.1,-0.99633,1e-05,0.28278]
[1779228403482,38.56,76778.53,0.1,-0.99635,1e-05,0.2813]
[1779228407510,38.56,76776.61,0.1,-0.99637,1e-05,0.27984]
[1779228408015,38.56,76776.61,0.1,-0.99637,1e-05,0.27984]
[1779228408271,38.56,76776.61,0.1,-0.99637,1e-05,0.27984]
[1779228412593,38.56,76776.62,0.1,-0.99637,1e-05,0.27985]
[1779228412771,38.56,76776.62,0.1,-0.99637,1e-05,0.27985]
[1779228412925,38.56,76775.39,0.1,-0.99639,1e-05,0.27891]
[1779228413023,38.56,76775.39,0.1,-0.99639,1e-05,0.27891]
[1779228413552,38.56,76775.52,0.1,-0.99639,1e-05,0.27901]
[1779228416336,38.56,76775.38,0.1,-0.99639,1e-05,0.27891]
[1779228416523,38.56,76775.38,0.1,-0.99639,1e-05,0.27891]
[1779228416573,38.56,76769.39,0.1,-0.99645,1e-05,0.2744]
[1779228417579,38.56,76764.82,0.1,-0.9965,1e-05,0.27101]
[1779228422614,38.56,76765.31,0.1,-0.99649,1e-05,0.27137]
[1779228424629,38.56,76762.91,0.1,-0.99652,1e-05,0.2696]
[1779228425805,38.56,76762.91,0.1,-0.99652,1e-05,0.2696]
[1779228425831,38.56,76760.11,0.1,-0.99655,1e-05,0.26755]
[1779228426027,38.56,76760.11,0.1,-0.99655,1e-05,0.26755]
[1779228426170,38.56,76760.11,0.1,-0.99655,1e-05,0.26755]
[1779228426272,38.56,76760.11,0.1,-0.99655,1e-05,0.26755]
[1779228426643,38.56,76760.08,0.1,-0.99655,1e-05,0.26753]
[1779228431678,38.56,76756.81,0.1,-0.99658,1e-05,0.26515]
[1779228433692,38.56,76752.7,0.1,-0.99663,1e-05,0.26218]
[1779228434454,38.56,76752.7,0.1,-0.99663,1e-05,0.26218]
[1779228434520,38.56,76752.7,0.1,-0.99663,1e-05,0.26218]
[1779228435014,38.56,76752.05,0.1,-0.99663,1e-05,0.26172]
[1779228435022,38.56,76752.05,0.1,-0.99663,1e-05,0.26172]
[1779228435707,38.56,76754.67,0.1,-0.99661,1e-05,0.2636]
[1779228436714,38.56,76756.44,0.1,-0.99659,1e-05,0.26488]
[1779228437314,38.56,76756.44,0.1,-0.99659,1e-05,0.26488]
[1779228437526,38.56,76756.44,0.1,-0.99659,1e-05,0.26488]
[1779228437806,38.56,76756.44,0.1,-0.99659,1e-05,0.26488]
[1779228437850,38.56,76759.39,0.1,-0.99656,1e-05,0.26702]
[1779228438021,38.56,76759.39,0.1,-0.99656,1e-05,0.26702]
[1779228438728,38.56,76762.7,0.1,-0.99652,1e-05,0.26945]
[1779228439734,38.56,76765.73,0.1,-0.99649,1e-05,0.27168]
[1779228444770,38.56,76766.01,0.1,-0.99649,1e-05,0.27189]
[1779228445190,38.56,76766.01,0.1,-0.99649,1e-05,0.27189]
[1779228445269,38.56,76766.01,0.1,-0.99649,1e-05,0.27189]
[1779228446784,38.56,76768.03,0.1,-0.99647,1e-05,0.27339]
[1779228447872,38.56,76768.03,0.1,-0.99647,1e-05,0.27339]
[1779228448019,38.56,76768.97,0.1,-0.99646,1e-05,0.27409]
[1779228448798,38.56,76770.49,0.1,-0.99644,1e-05,0.27522]
[1779228450812,38.56,76773.64,0.1,-0.99641,1e-05,0.27759]
[1779228451265,38.56,76773.64,0.1,-0.99641,1e-05,0.27759]
[1779228451268,38.56,76773.64,0.1,-0.99641,1e-05,0.27759]
[1779228451818,38.56,76774.35,0.1,-0.99642,1e-05,0.27619]
[1779228455572,38.56,76773.81,0.1,-0.99643,1e-05,0.27579]
[1779228455769,38.56,76773.81,0.1,-0.99643,1e-05,0.27579]
[1779228455847,38.56,76775.16,0.1,-0.99641,1e-05,0.2768]
[1779228458149,38.56,76775.15,0.1,-0.99641,1e-05,0.2768]
[1779228458269,38.56,76775.15,0.1,-0.99641,1e-05,0.2768]
[1779228461889,38.56,76772.81,0.1,-0.99644,1e-05,0.27504]
[1779228462197,38.56,76772.81,0.1,-0.99644,1e-05,0.27504]
[1779228462268,38.56,76772.81,0.1,-0.99644,1e-05,0.27504]
[1779228462759,38.56,76772.81,0.1,-0.99644,1e-05,0.27504]
[1779228462773,38.56,76772.81,0.1,-0.99644,1e-05,0.27504]
[1779228462808,38.56,76772.81,0.1,-0.99644,1e-05,0.27504]
[1779228463598,38.56,76768.6,0.1,-0.99648,1e-05,0.2719]
[1779228468938,38.56,76767.13,0.1,-0.9965,1e-05,0.27082]
[1779228470788,38.56,76767.13,0.1,-0.9965,1e-05,0.27082]
[1779228471020,38.56,76767.37,0.1,-0.9965,1e-05,0.27099]
[1779228472733,38.56,76767.26,0.1,-0.9965,1e-05,0.27091]
[1779228472772,38.56,76767.26,0.1,-0.9965,1e-05,0.27091]
[1779228472831,38.56,76766.85,0.1,-0.9965,1e-05,0.27061]
[1779228475000,38.56,76768.22,0.1,-0.99649,1e-05,0.27162]
[1779228475020,38.56,76768.22,0.1,-0.99649,1e-05,0.27162]
[1779228479958,38.56,76766.69,0.1,-0.9965,1e-05,0.27049]
[1779228480021,38.56,76766.69,0.1,-0.9965,1e-05,0.27049]
[1779228480023,38.56,76771.59,0.1,-0.99645,1e-05,0.27413]
[1779228480926,38.56,76771.59,0.1,-0.99645,1e-05,0.27413]
[1779228481020,38.56,76771.59,0.1,-0.99645,1e-05,0.27413]
[1779228481024,38.56,76774.54,0.1,-0.99642,1e-05,0.27634]
[1779228486059,38.56,76774.62,0.1,-0.99642,1e-05,0.2764]
[1779228488316,38.56,76774.53,0.1,-0.99642,1e-05,0.27633]
[1779228488521,38.56,76774.53,0.1,-0.99642,1e-05,0.27633]
[1779228488725,38.56,76774.53,0.1,-0.99642,1e-05,0.27633]
[1779228488772,38.56,76774.53,0.1,-0.99642,1e-05,0.27633]
[1779228488826,38.56,76775.11,0.1,-0.99641,1e-05,0.27677]
[1779228494115,38.56,76774.52,0.1,-0.99642,1e-05,0.27632]
[1779228496848,38.56,76774.54,0.1,-0.99642,1e-05,0.27634]
[1779228497019,38.56,76774.31,0.1,-0.99642,1e-05,0.27616]
[1779228497135,38.56,76776.58,0.1,-0.9964,1e-05,0.27787]
[1779228498143,38.56,76778.28,0.1,-0.99638,1e-05,0.27916]
[1779228499150,38.56,76782.7,0.1,-0.99633,1e-05,0.28253]
[1779228500376,38.56,76782.7,0.1,-0.99633,1e-05,0.28253]
[1779228500522,38.56,76782.7,0.1,-0.99633,1e-05,0.28253]
[1779228500602,38.56,76787.25,0.1,-0.99628,1e-05,0.28603]
[1779228503178,38.56,76789.07,0.1,-0.99626,1e-05,0.28745]
[1779228508213,38.56,76789.53,0.1,-0.99626,1e-05,0.2878]
[1779228513247,38.56,76789.33,0.1,-0.99628,1e-05,0.28566]
[1779228515892,38.56,76791.46,0.1,-0.99626,1e-05,0.28731]
[1779228516646,38.56,76794.21,0.1,-0.99623,1e-05,0.28946]
[1779228518769,38.56,76793.98,0.1,-0.99623,1e-05,0.28928]
[1779228521920,38.56,76793.58,0.1,-0.99623,1e-05,0.28897]
[1779228522020,38.56,76793.42,0.1,-0.99624,1e-05,0.28884]
[1779228522311,38.56,76793.02,0.1,-0.99624,1e-05,0.28853]
[1779228524084,38.56,76793.02,0.1,-0.99624,1e-05,0.28853]
[1779228524270,38.56,76793.02,0.1,-0.99624,1e-05,0.28853]
[1779228526339,38.56,76789.35,0.1,-0.99628,1e-05,0.28568]
[1779228527089,38.56,76789.35,0.1,-0.99628,1e-05,0.28568]
[1779228527181,38.56,76789.35,0.1,-0.99628,1e-05,0.28568]
[1779228527271,38.56,76789.35,0.1,-0.99628,1e-05,0.28568]
[1779228527346,38.56,76788.26,0.1,-0.99629,1e-05,0.28484]
[1779228532382,38.56,76788.42,0.1,-0.99629,1e-05,0.28496]
[1779228538424,38.56,76788.07,0.1,-0.9963,1e-05,0.28469]
[1779228543458,38.56,76788.25,0.1,-0.99629,1e-05,0.28483]
[1779228548493,38.56,76788.36,0.1,-0.99629,1e-05,0.28491]
[1779228553528,38.56,76788.77,0.1,-0.99629,1e-05,0.28523]
[1779228559572,38.56,76788.68,0.1,-0.99629,1e-05,0.28516]
[1779228564279,38.56,76789.28,0.1,-0.99628,1e-05,0.28562]
[1779228564446,38.56,76789.28,0.1,-0.99628,1e-05,0.28562]
[1779228564530,38.56,76789.28,0.1,-0.99628,1e-05,0.28562]
[1779228564606,38.56,76788.98,0.1,-0.99629,1e-05,0.28539]
[1779228569641,38.56,76786.98,0.1,-0.99631,1e-05,0.28385]
[1779228571656,38.56,76780.89,0.1,-0.9964,1e-05,0.27725]
[1779228572663,38.56,76774.98,0.1,-0.99646,1e-05,0.27282]
[1779228573670,38.56,76771.14,0.1,-0.99651,1e-05,0.26997]
[1779228574595,38.56,76771.14,0.1,-0.99651,1e-05,0.26997]
[1779228574773,38.56,76771.14,0.1,-0.99651,1e-05,0.26997]
[1779228575050,38.56,76769.68,0.1,-0.99652,1e-05,0.2689]
[1779228575271,38.56,76769.68,0.1,-0.99652,1e-05,0.2689]
[1779228575684,38.56,76769.19,0.1,-0.99653,1e-05,0.26854]
[1779228578705,38.56,76767.53,0.1,-0.99654,1e-05,0.26732]
[1779228580687,38.56,76767.57,0.1,-0.99654,1e-05,0.26735]
[1779228580771,38.56,76767.57,0.1,-0.99654,1e-05,0.26735]
[1779228580783,38.56,76766.07,0.1,-0.99656,1e-05,0.26626]
[1779228586762,38.56,76765.96,0.1,-0.99656,1e-05,0.26618]
[1779228589878,38.56,76764.99,0.1,-0.99657,1e-05,0.26547]
[1779228590022,38.56,76764.99,0.1,-0.99657,1e-05,0.26547]
[1779228590058,38.56,76764.36,0.1,-0.99658,1e-05,0.26501]
[1779228590274,38.56,76764.36,0.1,-0.99658,1e-05,0.26501]
[1779228590790,38.56,76763.78,0.1,-0.99658,1e-05,0.26459]
[1779228591796,38.56,76761.19,0.1,-0.99661,1e-05,0.26272]
[1779228592804,38.56,76758.11,0.1,-0.99664,1e-05,0.26051]
[1779228597352,38.56,76757.35,0.1,-0.99665,1e-05,0.25996]
[1779228597521,38.56,76757.35,0.1,-0.99665,1e-05,0.25996]
[1779228599854,38.56,76760.1,0.1,-0.99662,1e-05,0.26193]
[1779228600863,38.56,76767.71,0.1,-0.99654,1e-05,0.26745]
[1779228601153,38.56,76767.71,0.1,-0.99654,1e-05,0.26745]
[1779228601271,38.56,76767.71,0.1,-0.99654,1e-05,0.26745]
[1779228601473,38.56,76767.71,0.1,-0.99654,1e-05,0.26745]
[1779228601552,38.56,76767.71,0.1,-0.99654,1e-05,0.26745]
[1779228601868,38.56,76770.23,0.1,-0.99651,1e-05,0.2693]
[1779228606903,38.56,76771.53,0.1,-0.9965,1e-05,0.27026]
[1779228608917,38.56,76774.04,0.1,-0.99647,1e-05,0.27212]
[1779228609924,38.56,76777.71,0.1,-0.99644,1e-05,0.27486]
[1779228610514,38.56,76777.71,0.1,-0.99644,1e-05,0.27486]
[1779228610520,38.56,76777.71,0.1,-0.99644,1e-05,0.27486]
[1779228613953,38.56,76781.14,0.1,-0.9964,1e-05,0.27744]
[1779228618988,38.56,76780.39,0.1,-0.99641,1e-05,0.27687]
[1779228623016,38.56,76778.16,0.1,-0.99643,1e-05,0.2752]
[1779228624023,38.56,76772.72,0.1,-0.99649,1e-05,0.27114]
[1779228624153,38.56,76772.72,0.1,-0.99649,1e-05,0.27114]
[1779228624271,38.56,76772.72,0.1,-0.99649,1e-05,0.27114]
[1779228624734,38.56,76772.72,0.1,-0.99649,1e-05,0.27114]
[1779228624771,38.56,76772.72,0.1,-0.99649,1e-05,0.27114]
[1779228625030,38.56,76769.14,0.1,-0.99653,1e-05,0.2685]
[1779228626036,38.56,76766.87,0.1,-0.99655,1e-05,0.26684]
[1779228628051,38.56,76764.35,0.1,-0.99658,1e-05,0.265]
[1779228628186,38.56,76764.35,0.1,-0.99658,1e-05,0.265]
[1779228628271,38.56,76764.35,0.1,-0.99658,1e-05,0.265]
[1779228629059,38.56,76761.99,0.1,-0.9966,1e-05,0.2633]
[1779228630065,38.56,76760.34,0.1,-0.99662,1e-05,0.26211]
[1779228631073,38.56,76759.33,0.1,-0.99665,1e-05,0.25953]
[1779228631733,38.56,76759.33,0.1,-0.99665,1e-05,0.25953]
[1779228631739,38.56,76759.33,0.1,-0.99665,1e-05,0.25953]
[1779228631770,38.56,76759.33,0.1,-0.99665,1e-05,0.25953]
[1779228632079,38.56,76757.26,0.1,-0.99667,1e-05,0.25806]
[1779228636107,38.56,76755.19,0.1,-0.99669,1e-05,0.25659]
[1779228641142,38.56,76754.57,0.1,-0.9967,1e-05,0.25615]
[1779228642733,38.56,76754.57,0.1,-0.9967,1e-05,0.25615]
[1779228642772,38.56,76754.57,0.1,-0.9967,1e-05,0.25615]
[1779228643282,38.56,76754.36,0.1,-0.9967,1e-05,0.256]
[1779228643523,38.56,76754.36,0.1,-0.9967,1e-05,0.256]
[1779228643574,38.56,76754.21,0.1,-0.9967,1e-05,0.2559]
[1779228650735,38.56,76754.38,0.1,-0.9967,1e-05,0.25602]
[1779228650770,38.56,76754.38,0.1,-0.9967,1e-05,0.25602]
[1779228650833,38.56,76752.49,0.1,-0.99672,1e-05,0.25469]
[1779228651815,38.56,76752.49,0.1,-0.99672,1e-05,0.25469]
[1779228651839,38.56,76750.13,0.1,-0.99674,1e-05,0.25303]
[1779228652423,38.56,76750.13,0.1,-0.99674,1e-05,0.25303]
[1779228652464,38.56,76753.39,0.1,-0.99671,1e-05,0.25532]
[1779228653227,38.56,76762.52,0.1,-0.99662,1e-05,0.26181]
[1779228654252,38.56,76765.42,0.1,-0.99659,1e-05,0.26391]
[1779228655784,38.56,76765.42,0.1,-0.99659,1e-05,0.26391]
[1779228655799,38.56,76759.0,0.1,-0.99665,1e-05,0.25929]
[1779228656252,38.56,76751.54,0.1,-0.99673,1e-05,0.25402]
[1779228658266,38.56,76755.08,0.1,-0.99669,1e-05,0.25651]
[1779228659273,38.56,76758.32,0.1,-0.99666,1e-05,0.25881]
[1779228660295,38.56,76760.16,0.1,-0.99664,1e-05,0.26012]
[1779228661313,38.56,76760.16,0.1,-0.99664,1e-05,0.26012]
[1779228661518,38.56,76760.16,0.1,-0.99664,1e-05,0.26012]
[1779228661566,38.56,76762.95,0.1,-0.99661,1e-05,0.26212]
[1779228666651,38.56,76764.07,0.1,-0.9966,1e-05,0.26293]
[1779228666769,38.56,76764.07,0.1,-0.9966,1e-05,0.26293]
[1779228667904,38.56,76764.37,0.1,-0.9966,1e-05,0.26315]
[1779228668021,38.56,76764.37,0.1,-0.9966,1e-05,0.26315]
[1779228668111,38.56,76765.41,0.1,-0.99659,1e-05,0.2639]
[1779228669874,38.56,76765.26,0.1,-0.99659,1e-05,0.26379]
[1779228670021,38.56,76765.26,0.1,-0.99659,1e-05,0.26379]
[1779228670044,38.56,76767.25,0.1,-0.99657,1e-05,0.26524]
[1779228674886,38.56,76767.48,0.1,-0.99657,1e-05,0.2654]
[1779228675022,38.56,76767.48,0.1,-0.99657,1e-05,0.2654]
[1779228675052,38.56,76767.77,0.1,-0.99656,1e-05,0.26561]
[1779228678625,38.56,76767.87,0.1,-0.99656,1e-05,0.26569]
[1779228678772,38.56,76767.87,0.1,-0.99656,1e-05,0.26569]
[1779228681443,38.56,76765.29,0.1,-0.99659,1e-05,0.26381]
[1779228685461,38.56,76765.24,0.1,-0.99659,1e-05,0.26378]
[1779228685519,38.56,76765.24,0.1,-0.99659,1e-05,0.26378]
[1779228685560,38.56,76762.33,0.1,-0.99662,1e-05,0.26168]
[1779228686623,38.56,76762.33,0.1,-0.99662,1e-05,0.26168]
[1779228686772,38.56,76762.33,0.1,-0.99662,1e-05,0.26168]
[1779228686836,38.56,76759.05,0.1,-0.99665,1e-05,0.25933]
[1779228691669,38.56,76759.78,0.1,-0.99665,1e-05,0.25985]
[1779228691777,38.56,76759.78,0.1,-0.99665,1e-05,0.25985]
[1779228692520,38.56,76752.3,0.1,-0.99675,1e-05,0.25274]
[1779228695062,38.56,76752.54,0.1,-0.99674,1e-05,0.2529]
[1779228695272,38.56,76752.54,0.1,-0.99674,1e-05,0.2529]
[1779228695292,38.56,76752.54,0.1,-0.99674,1e-05,0.2529]
[1779228695518,38.56,76752.54,0.1,-0.99674,1e-05,0.2529]
[1779228695576,38.56,76751.96,0.1,-0.99675,1e-05,0.2525]
[1779228697974,38.56,76752.53,0.1,-0.99674,1e-05,0.2529]
[1779228698026,38.56,76752.53,0.1,-0.99674,1e-05,0.2529]
[1779228702590,38.56,76750.71,0.1,-0.99676,1e-05,0.25163]
[1779228703596,38.56,76749.16,0.1,-0.99678,1e-05,0.25055]
[1779228705124,38.56,76749.16,0.1,-0.99678,1e-05,0.25055]
[1779228704603,38.56,76751.53,0.1,-0.99675,1e-05,0.2522]
[1779228705977,38.56,76751.53,0.1,-0.99675,1e-05,0.2522]
[1779228706016,38.56,76751.52,0.1,-0.99675,1e-05,0.25219]
[1779228711653,38.56,76750.67,0.1,-0.99676,1e-05,0.2516]
[1779228713873,38.56,76746.88,0.1,-0.9968,1e-05,0.24898]
[1779228714674,38.56,76745.39,0.1,-0.99681,1e-05,0.24795]
[1779228716927,38.56,76744.4,0.1,-0.99682,1e-05,0.24727]
[1779228717025,38.56,76744.4,0.1,-0.99682,1e-05,0.24727]
[1779228717121,38.56,76743.68,0.1,-0.99683,1e-05,0.24678]
[1779228717463,38.56,76743.68,0.1,-0.99683,1e-05,0.24678]
[1779228717522,38.56,76743.68,0.1,-0.99683,1e-05,0.24678]
[1779228722730,38.56,76743.33,0.1,-0.99683,1e-05,0.24654]
[1779228726758,38.56,76745.18,0.1,-0.99682,1e-05,0.24781]
[1779228727765,38.56,76746.75,0.1,-0.9968,1e-05,0.24889]
[1779228728644,38.56,76746.75,0.1,-0.9968,1e-05,0.24889]
[1779228728773,38.56,76746.75,0.1,-0.9968,1e-05,0.24889]
[1779228728854,38.56,76746.75,0.1,-0.9968,1e-05,0.24889]
[1779228729020,38.56,76746.75,0.1,-0.9968,1e-05,0.24889]
[1779228729053,38.56,76749.59,0.1,-0.99677,1e-05,0.25085]
[1779228737834,38.56,76750.42,0.1,-0.99676,1e-05,0.25143]
[1779228740856,38.56,76754.17,0.1,-0.99673,1e-05,0.25404]
[1779228741863,38.56,76756.68,0.1,-0.9967,1e-05,0.25581]
[1779228742325,38.56,76756.68,0.1,-0.9967,1e-05,0.25581]
[1779228742403,38.56,76756.68,0.1,-0.9967,1e-05,0.25581]
[1779228742523,38.56,76756.68,0.1,-0.9967,1e-05,0.25581]
[1779228742870,38.56,76758.15,0.1,-0.99669,1e-05,0.25685]
[1779228745891,38.56,76756.72,0.1,-0.9967,1e-05,0.25584]
[1779228746317,38.56,76756.72,0.1,-0.9967,1e-05,0.25584]
[1779228746322,38.56,76756.72,0.1,-0.9967,1e-05,0.25584]
[1779228746523,38.56,76756.72,0.1,-0.9967,1e-05,0.25584]
[1779228746897,38.56,76756.63,0.1,-0.9967,1e-05,0.25577]
[1779228748912,38.56,76758.13,0.1,-0.99669,1e-05,0.25683]
[1779228750489,38.56,76757.52,0.1,-0.99669,1e-05,0.2564]
[1779228750521,38.56,76757.52,0.1,-0.99669,1e-05,0.2564]
[1779228750925,38.56,76757.45,0.1,-0.99669,1e-05,0.25635]
[1779228751933,38.56,76757.84,0.1,-0.99671,1e-05,0.2548]
[1779228756968,38.56,76758.73,0.1,-0.9967,1e-05,0.25543]
[1779228760996,38.56,76756.77,0.1,-0.99672,1e-05,0.25405]
[1779228761892,38.56,76756.77,0.1,-0.99672,1e-05,0.25405]
[1779228762041,38.56,76756.77,0.1,-0.99672,1e-05,0.25405]
[1779228762122,38.56,76756.77,0.1,-0.99672,1e-05,0.25405]
[1779228762218,38.56,76756.04,0.1,-0.99673,1e-05,0.25353]
[1779228762272,38.56,76756.04,0.1,-0.99673,1e-05,0.25353]
[1779228765024,38.56,76754.61,0.1,-0.99675,1e-05,0.25253]
[1779228769052,38.56,76750.97,0.1,-0.99678,1e-05,0.25]
[1779228769581,38.56,76750.97,0.1,-0.99678,1e-05,0.25]
[1779228769705,38.56,76750.97,0.1,-0.99678,1e-05,0.25]
[1779228769773,38.56,76750.97,0.1,-0.99678,1e-05,0.25]
[1779228770059,38.56,76748.49,0.1,-0.99681,1e-05,0.24829]
[1779228775094,38.56,76748.93,0.1,-0.9968,1e-05,0.2486]
[1779228780129,38.56,76748.66,0.1,-0.9968,1e-05,0.24841]
[1779228782143,38.56,76754.42,0.1,-0.99675,1e-05,0.2524]
[1779228783151,38.56,76758.62,0.1,-0.99671,1e-05,0.25535]
[1779228783949,38.56,76758.62,0.1,-0.99671,1e-05,0.25535]
[1779228783998,38.56,76758.62,0.1,-0.99671,1e-05,0.25535]
[1779228784024,38.56,76758.62,0.1,-0.99671,1e-05,0.25535]
[1779228784157,38.56,76761.04,0.1,-0.99668,1e-05,0.25706]
[1779228785164,38.56,76763.21,0.1,-0.99666,1e-05,0.2586]
[1779228786086,38.56,76763.21,0.1,-0.99666,1e-05,0.2586]
[1779228786171,38.56,76760.61,0.1,-0.99669,1e-05,0.25675]
[1779228786270,38.56,76760.61,0.1,-0.99669,1e-05,0.25675]
[1779228792239,38.56,76760.04,0.1,-0.99669,1e-05,0.25635]
[1779228794253,38.56,76755.72,0.1,-0.99673,1e-05,0.25331]
[1779228794472,38.56,76755.72,0.1,-0.99673,1e-05,0.25331]
[1779228794522,38.56,76755.72,0.1,-0.99673,1e-05,0.25331]
[1779228794574,38.56,76755.72,0.1,-0.99673,1e-05,0.25331]
[1779228794775,38.56,76755.72,0.1,-0.99673,1e-05,0.25331]
[1779228794783,38.56,76755.72,0.1,-0.99673,1e-05,0.25331]
[1779228795260,38.56,76751.48,0.1,-0.99678,1e-05,0.25036]
[1779228797274,38.56,76748.51,0.1,-0.99681,1e-05,0.24831]
[1779228798269,38.56,76748.51,0.1,-0.99681,1e-05,0.24831]
[1779228798310,38.56,76748.51,0.1,-0.99681,1e-05,0.24831]
[1779228798524,38.56,76748.51,0.1,-0.99681,1e-05,0.24831]
[1779228798616,38.56,76747.26,0.1,-0.99682,1e-05,0.24745]
[1779228802607,38.56,76746.47,0.1,-0.99683,1e-05,0.24691]
[1779228802770,38.56,76746.47,0.1,-0.99683,1e-05,0.24691]
[1779228805848,38.56,76745.05,0.1,-0.99684,1e-05,0.24594]
[1779228806027,38.56,76745.05,0.1,-0.99684,1e-05,0.24594]
[1779228806125,38.56,76748.26,0.1,-0.99681,1e-05,0.24814]
[1779228807238,38.56,76748.26,0.1,-0.99681,1e-05,0.24814]
[1779228806336,38.56,76749.56,0.1,-0.9968,1e-05,0.24903]
[1779228807271,38.56,76749.56,0.1,-0.9968,1e-05,0.24903]
[1779228807344,38.56,76751.03,0.1,-0.99678,1e-05,0.25005]
[1779228812415,38.56,76751.06,0.1,-0.99678,1e-05,0.25007]
[1779228812523,38.56,76751.06,0.1,-0.99678,1e-05,0.25007]
[1779228812601,38.56,76751.43,0.1,-0.9968,1e-05,0.24852]
[1779228815088,38.56,76751.43,0.1,-0.9968,1e-05,0.24852]
[1779228815271,38.56,76751.43,0.1,-0.9968,1e-05,0.24852]
[1779228815189,38.56,76750.51,0.1,-0.99681,1e-05,0.24789]
[1779228815400,38.56,76747.21,0.1,-0.99684,1e-05,0.24563]
[1779228816407,38.56,76744.7,0.1,-0.99687,1e-05,0.24392]
[1779228818796,38.56,76744.7,0.1,-0.99687,1e-05,0.24392]
[1779228819025,38.56,76744.7,0.1,-0.99687,1e-05,0.24392]
[1779228822449,38.56,76742.45,0.1,-0.99689,1e-05,0.2424]
[1779228824216,38.56,76742.45,0.1,-0.99689,1e-05,0.2424]
[1779228824274,38.56,76742.45,0.1,-0.99689,1e-05,0.2424]
[1779228824228,38.56,76742.46,0.1,-0.99689,1e-05,0.24241]
[1779228824462,38.56,76742.72,0.1,-0.99688,1e-05,0.24258]
[1779228825923,38.56,76742.72,0.1,-0.99688,1e-05,0.24258]
[1779228826020,38.56,76742.72,0.1,-0.99688,1e-05,0.24258]
[1779228826121,38.56,76747.63,0.1,-0.99684,1e-05,0.24592]
[1779228826477,38.56,76750.68,0.1,-0.99681,1e-05,0.24801]
[1779228827597,38.56,76750.68,0.1,-0.99681,1e-05,0.24801]
[1779228827666,38.56,76754.2,0.1,-0.99677,1e-05,0.25044]
[1779228830010,38.56,76754.21,0.1,-0.99677,1e-05,0.25045]
[1779228830025,38.56,76754.21,0.1,-0.99677,1e-05,0.25045]
[1779228830058,38.56,76753.53,0.1,-0.99678,1e-05,0.24997]
[1779228835123,38.56,76753.62,0.1,-0.99678,1e-05,0.25004]
[1779228835269,38.56,76753.62,0.1,-0.99678,1e-05,0.25004]
[1779228835278,38.56,76749.36,0.1,-0.99682,1e-05,0.2471]
[1779228835540,38.56,76747.66,0.1,-0.99684,1e-05,0.24594]
[1779228836547,38.56,76744.77,0.1,-0.99686,1e-05,0.24397]
[1779228838561,38.56,76743.3,0.1,-0.99688,1e-05,0.24298]
[1779228840082,38.56,76743.3,0.1,-0.99688,1e-05,0.24298]
[1779228840269,38.56,76743.3,0.1,-0.99688,1e-05,0.24298]
[1779228840183,38.56,76742.79,0.1,-0.99688,1e-05,0.24263]
[1779228840575,38.56,76742.64,0.1,-0.99688,1e-05,0.24253]
[1779228841457,38.56,76742.64,0.1,-0.99688,1e-05,0.24253]
[1779228841520,38.56,76742.64,0.1,-0.99688,1e-05,0.24253]
[1779228842155,38.56,76741.13,0.1,-0.9969,1e-05,0.24151]
[1779228843597,38.56,76743.12,0.1,-0.99688,1e-05,0.24285]
[1779228848631,38.56,76742.05,0.1,-0.99689,1e-05,0.24213]
[1779228852413,38.56,76742.55,0.1,-0.99689,1e-05,0.24247]
[1779228852519,38.56,76742.55,0.1,-0.99689,1e-05,0.24247]
[1779228854359,38.56,76741.92,0.1,-0.99689,1e-05,0.24205]
[1779228854528,38.56,76741.92,0.1,-0.99689,1e-05,0.24205]
[1779228854674,38.56,76741.78,0.1,-0.99689,1e-05,0.24195]
[1779228859368,38.56,76742.07,0.1,-0.99689,1e-05,0.24215]
[1779228859522,38.56,76742.07,0.1,-0.99689,1e-05,0.24215]
[1779228864955,38.56,76742.35,0.1,-0.99689,1e-05,0.24234]
[1779228865019,38.56,76742.35,0.1,-0.99689,1e-05,0.24234]
[1779228865046,38.56,76741.74,0.1,-0.99689,1e-05,0.24192]
[1779228867518,38.56,76741.34,0.1,-0.9969,1e-05,0.24166]
[1779228867535,38.56,76741.34,0.1,-0.9969,1e-05,0.24166]
[1779228872858,38.56,76739.55,0.1,-0.99694,1e-05,0.23871]
[1779228872912,38.56,76739.55,0.1,-0.99694,1e-05,0.23871]
[1779228873019,38.56,76739.55,0.1,-0.99694,1e-05,0.23871]
[1779228873120,38.56,76739.47,0.1,-0.99694,1e-05,0.23865]
[1779228873807,38.56,76738.3,0.1,-0.99695,1e-05,0.23788]
[1779228878490,38.56,76738.66,0.1,-0.99694,1e-05,0.23811]
[1779228878842,38.56,76737.8,0.1,-0.99695,1e-05,0.23754]
[1779228880855,38.56,76738.94,0.1,-0.99694,1e-05,0.2383]
[1779228882120,38.56,76738.94,0.1,-0.99694,1e-05,0.2383]
[1779228882172,38.56,76738.82,0.1,-0.99694,1e-05,0.23822]
[1779228882870,38.56,76729.47,0.1,-0.99703,1e-05,0.23208]
[1779228883877,38.56,76727.42,0.1,-0.99705,1e-05,0.23075]
[1779228884883,38.56,76726.36,0.1,-0.99706,1e-05,0.23006]
[1779228888518,38.56,76727.35,0.1,-0.99705,1e-05,0.2307]
[1779228888768,38.56,76727.35,0.1,-0.99705,1e-05,0.2307]
[1779228888912,38.56,76728.69,0.1,-0.99704,1e-05,0.23157]
[1779228893430,38.56,76727.72,0.1,-0.99705,1e-05,0.23094]
[1779228893520,38.56,76727.72,0.1,-0.99705,1e-05,0.23094]
[1779228894272,38.56,76727.72,0.1,-0.99705,1e-05,0.23094]
[1779228894189,38.56,76728.24,0.1,-0.99704,1e-05,0.23128]
[1779228896967,38.56,76726.16,0.1,-0.99706,1e-05,0.22993]
[1779228898120,38.56,76726.16,0.1,-0.99706,1e-05,0.22993]
[1779228898272,38.56,76726.16,0.1,-0.99706,1e-05,0.22993]
[1779228898334,38.56,76724.67,0.1,-0.99707,1e-05,0.22897]
[1779228898982,38.56,76725.55,0.1,-0.99707,1e-05,0.22954]
[1779228899737,38.56,76725.55,0.1,-0.99707,1e-05,0.22954]
[1779228899769,38.56,76725.55,0.1,-0.99707,1e-05,0.22954]
[1779228900996,38.56,76718.94,0.1,-0.99713,1e-05,0.22532]
[1779228902003,38.56,76720.02,0.1,-0.99712,1e-05,0.226]
[1779228903010,38.56,76709.52,0.1,-0.99721,1e-05,0.21942]
[1779228904183,38.56,76709.52,0.1,-0.99721,1e-05,0.21942]
[1779228904220,38.56,76701.28,0.1,-0.99728,1e-05,0.21437]
[1779228905038,38.56,76702.65,0.1,-0.99727,1e-05,0.2152]
[1779228906045,38.56,76701.71,0.1,-0.99728,1e-05,0.21463]
[1779228906768,38.56,76701.71,0.1,-0.99728,1e-05,0.21463]
[1779228907051,38.56,76700.34,0.1,-0.99729,1e-05,0.2138]
[1779228908646,38.56,76700.71,0.1,-0.99728,1e-05,0.21402]
[1779228908771,38.56,76700.71,0.1,-0.99728,1e-05,0.21402]
[1779228909068,38.56,76697.84,0.1,-0.99731,1e-05,0.21229]
[1779228909597,38.56,76697.84,0.1,-0.99731,1e-05,0.21229]
[1779228909771,38.56,76697.84,0.1,-0.99731,1e-05,0.21229]
[1779228913561,38.56,76696.81,0.1,-0.99732,1e-05,0.21167]
[1779228913769,38.56,76696.81,0.1,-0.99732,1e-05,0.21167]
[1779228914102,38.56,76696.69,0.1,-0.99732,1e-05,0.2116]
[1779228917123,38.56,76677.58,0.1,-0.99747,1e-05,0.2004]
[1779228918297,38.56,76677.58,0.1,-0.99747,1e-05,0.2004]
[1779228918355,38.56,76660.68,0.1,-0.99761,1e-05,0.19093]
[1779228919141,38.56,76660.98,0.1,-0.9976,1e-05,0.19109]
[1779228920148,38.56,76663.43,0.1,-0.99758,1e-05,0.19244]
[1779228922180,38.56,76664.52,0.1,-0.99758,1e-05,0.19305]
[1779228927197,38.56,76655.12,0.1,-0.99765,1e-05,0.1879]
[1779228928204,38.56,76649.35,0.1,-0.99769,1e-05,0.1848]
[1779228932233,38.56,76642.42,0.1,-0.99776,1e-05,0.17973]
[1779228933240,38.56,76636.41,0.1,-0.9978,1e-05,0.17663]
[1779228934248,38.56,76628.26,0.1,-0.99786,1e-05,0.17249]
[1779228935255,38.56,76632.51,0.1,-0.99783,1e-05,0.17463]
[1779228936262,38.56,76635.16,0.1,-0.99781,1e-05,0.17599]
[1779228938276,38.56,76640.32,0.1,-0.99777,1e-05,0.17864]
[1779228939283,38.56,76646.53,0.1,-0.99773,1e-05,0.18188]
[1779228940242,38.56,76646.53,0.1,-0.99773,1e-05,0.18188]
[1779228940278,38.56,76646.53,0.1,-0.99773,1e-05,0.18188]
[1779228942933,38.56,76648.82,0.1,-0.99771,1e-05,0.18309]
[1779228943019,38.56,76648.82,0.1,-0.99771,1e-05,0.18309]
[1779228943311,38.56,76649.03,0.1,-0.99771,1e-05,0.1832]
[1779228943684,38.56,76649.03,0.1,-0.99771,1e-05,0.1832]
[1779228943771,38.56,76649.03,0.1,-0.99771,1e-05,0.1832]
[1779228944318,38.56,76660.56,0.1,-0.99762,1e-05,0.1894]
[1779228945325,38.56,76675.17,0.1,-0.99751,1e-05,0.19751]
[1779228946334,38.56,76705.16,0.1,-0.99727,1e-05,0.21512]
[1779228946913,38.56,76705.16,0.1,-0.99727,1e-05,0.21512]
[1779228947349,38.56,76715.76,0.1,-0.99717,1e-05,0.22166]
[1779228948367,38.56,76712.83,0.1,-0.9972,1e-05,0.21983]
[1779228949505,38.56,76713.42,0.1,-0.99719,1e-05,0.2202]
[1779228950380,38.56,76715.13,0.1,-0.99718,1e-05,0.22126]
[1779228952398,38.56,76709.67,0.1,-0.99723,1e-05,0.21788]
[1779228953401,38.56,76706.17,0.1,-0.99726,1e-05,0.21573]
[1779228954409,38.56,76708.83,0.1,-0.99723,1e-05,0.21736]
[1779228955416,38.56,76711.35,0.1,-0.99721,1e-05,0.21892]
[1779228957409,38.56,76711.35,0.1,-0.99721,1e-05,0.21892]
[1779228957519,38.56,76711.29,0.1,-0.99721,1e-05,0.21888]
[1779228959444,38.56,76706.94,0.1,-0.99725,1e-05,0.2162]
[1779228960454,38.56,76699.7,0.1,-0.99731,1e-05,0.21182]
[1779228961459,38.56,76697.04,0.1,-0.99733,1e-05,0.21022]
[1779228962465,38.56,76694.18,0.1,-0.99736,1e-05,0.20852]
[1779228964106,38.56,76697.61,0.1,-0.99733,1e-05,0.21056]
[1779228965401,38.56,76702.85,0.1,-0.99729,1e-05,0.21372]
[1779228965534,38.56,76702.85,0.1,-0.99729,1e-05,0.21372]
[1779228965635,38.56,76701.17,0.1,-0.9973,1e-05,0.2127]
[1779228967736,38.56,76701.14,0.1,-0.9973,1e-05,0.21268]
[1779228967769,38.56,76701.14,0.1,-0.9973,1e-05,0.21268]
[1779228967839,38.56,76701.14,0.1,-0.9973,1e-05,0.21268]
[1779228974077,38.56,76699.81,0.1,-0.99731,1e-05,0.21188]
[1779228974271,38.56,76699.81,0.1,-0.99731,1e-05,0.21188]
[1779228974291,38.56,76697.21,0.1,-0.99733,1e-05,0.21032]
[1779228974551,38.56,76689.87,0.1,-0.99739,1e-05,0.20598]
[1779228975558,38.56,76688.61,0.1,-0.9974,1e-05,0.20524]
[1779228976565,38.56,76684.37,0.1,-0.99744,1e-05,0.20278]
[1779228977759,38.56,76684.37,0.1,-0.99744,1e-05,0.20278]
[1779228977769,38.56,76684.37,0.1,-0.99744,1e-05,0.20278]
[1779228978320,38.56,76684.37,0.1,-0.99744,1e-05,0.20278]
[1779228978371,38.56,76686.77,0.1,-0.99742,1e-05,0.20417]
[1779228978520,38.56,76686.77,0.1,-0.99742,1e-05,0.20417]
[1779228979586,38.56,76690.38,0.1,-0.99739,1e-05,0.20628]
[1779228984856,38.56,76690.48,0.1,-0.99739,1e-05,0.20634]
[1779228985019,38.56,76690.48,0.1,-0.99739,1e-05,0.20634]
[1779228986635,38.56,76688.53,0.1,-0.9974,1e-05,0.20519]
[1779228988073,38.56,76688.53,0.1,-0.9974,1e-05,0.20519]
[1779228988269,38.56,76688.53,0.1,-0.9974,1e-05,0.20519]
[1779228988370,38.56,76687.71,0.1,-0.99741,1e-05,0.20472]
[1779228991670,38.56,76686.32,0.1,-0.99744,1e-05,0.20236]
[1779228992677,38.56,76683.54,0.1,-0.99746,1e-05,0.20076]
[1779228993684,38.56,76681.13,0.1,-0.99748,1e-05,0.19938]
[1779228998719,38.56,76682.47,0.1,-0.99747,1e-05,0.20015]
[1779229003754,38.56,76680.72,0.1,-0.99749,1e-05,0.19915]
[1779229006775,38.56,76674.87,0.1,-0.99753,1e-05,0.19584]
[1779229010807,38.56,76677.71,0.1,-0.99751,1e-05,0.19744]
[1779229012078,38.56,76677.71,0.1,-0.99751,1e-05,0.19744]
[1779229012269,38.56,76677.71,0.1,-0.99751,1e-05,0.19744]
[1779229013828,38.56,76679.54,0.1,-0.9975,1e-05,0.19848]
[1779229015258,38.56,76679.54,0.1,-0.9975,1e-05,0.19848]
[1779229015269,38.56,76679.54,0.1,-0.9975,1e-05,0.19848]
[1779229015316,38.56,76681.66,0.1,-0.99748,1e-05,0.19969]
[1779229017856,38.56,76683.22,0.1,-0.99747,1e-05,0.20058]
[1779229018863,38.56,76685.58,0.1,-0.99745,1e-05,0.20194]
[1779229020042,38.56,76691.28,0.1,-0.9974,1e-05,0.20525]
[1779229021522,38.56,76691.66,0.1,-0.9974,1e-05,0.20547]
[1779229025266,38.56,76690.4,0.1,-0.99741,1e-05,0.20473]
[1779229025569,38.56,76691.15,0.1,-0.9974,1e-05,0.20517]
[1779229025912,38.56,76677.61,0.1,-0.99751,1e-05,0.19738]
[1779229026566,38.56,76677.61,0.1,-0.99751,1e-05,0.19738]
[1779229026769,38.56,76677.61,0.1,-0.99751,1e-05,0.19738]
[1779229027273,38.56,76677.61,0.1,-0.99751,1e-05,0.19738]
[1779229027374,38.56,76672.12,0.1,-0.99755,1e-05,0.1943]
[1779229027523,38.56,76672.12,0.1,-0.99755,1e-05,0.1943]
[1779229027926,38.56,76670.3,0.1,-0.99757,1e-05,0.19329]
[1779229028933,38.56,76668.64,0.1,-0.99758,1e-05,0.19237]
[1779229030797,38.56,76667.61,0.1,-0.99759,1e-05,0.1918]
[1779229031021,38.56,76667.61,0.1,-0.99759,1e-05,0.1918]
[1779229031058,38.56,76666.95,0.1,-0.99759,1e-05,0.19143]
[1779229031640,38.56,76666.95,0.1,-0.99759,1e-05,0.19143]
[1779229031771,38.56,76666.95,0.1,-0.99759,1e-05,0.19143]
[1779229033968,38.56,76664.05,0.1,-0.99762,1e-05,0.18984]
[1779229039003,38.56,76663.55,0.1,-0.99762,1e-05,0.18957]
[1779229040939,38.56,76663.3,0.1,-0.99762,1e-05,0.18943]
[1779229041024,38.56,76663.3,0.1,-0.99762,1e-05,0.18943]
[1779229041161,38.56,76663.3,0.1,-0.99762,1e-05,0.18943]
[1779229041271,38.56,76663.3,0.1,-0.99762,1e-05,0.18943]
[1779229041371,38.56,76663.44,0.1,-0.99762,1e-05,0.18951]
[1779229047059,38.56,76662.54,0.1,-0.99763,1e-05,0.18902]
[1779229050427,38.56,76662.18,0.1,-0.99763,1e-05,0.18882]
[1779229050443,38.56,76659.12,0.1,-0.99765,1e-05,0.18716]
[1779229050522,38.56,76659.12,0.1,-0.99765,1e-05,0.18716]
[1779229051087,38.56,76656.31,0.1,-0.99769,1e-05,0.18421]
[1779229053332,38.56,76655.36,0.1,-0.9977,1e-05,0.18371]
[1779229053387,38.56,76657.17,0.1,-0.99768,1e-05,0.18467]
[1779229053531,38.56,76657.17,0.1,-0.99768,1e-05,0.18467]
[1779229054108,38.56,76653.36,0.1,-0.99771,1e-05,0.18265]
[1779229054830,38.56,76653.36,0.1,-0.99771,1e-05,0.18265]
[1779229055029,38.56,76653.36,0.1,-0.99771,1e-05,0.18265]
[1779229055115,38.56,76649.7,0.1,-0.99774,1e-05,0.18072]
[1779229057129,38.56,76648.2,0.1,-0.99775,1e-05,0.17994]
[1779229057877,38.56,76648.2,0.1,-0.99775,1e-05,0.17994]
[1779229058020,38.56,76648.2,0.1,-0.99775,1e-05,0.17994]
[1779229058137,38.56,76650.29,0.1,-0.99774,1e-05,0.18103]
[1779229059143,38.56,76655.82,0.1,-0.99769,1e-05,0.18395]
[1779229059580,38.56,76655.82,0.1,-0.99769,1e-05,0.18395]
[1779229059769,38.56,76655.82,0.1,-0.99769,1e-05,0.18395]
[1779229065186,38.56,76659.17,0.1,-0.99767,1e-05,0.18574]
[1779229066457,38.56,76659.17,0.1,-0.99767,1e-05,0.18574]
[1779229066518,38.56,76659.17,0.1,-0.99767,1e-05,0.18574]
[1779229066526,38.56,76662.27,0.1,-0.99765,1e-05,0.18741]
[1779229066838,38.56,76662.27,0.1,-0.99765,1e-05,0.18741]
[1779229067021,38.56,76662.27,0.1,-0.99765,1e-05,0.18741]
[1779229067200,38.56,76664.11,0.1,-0.99763,1e-05,0.18841]
[1779229072491,38.56,76665.14,0.1,-0.99763,1e-05,0.18897]
[1779229072523,38.56,76665.14,0.1,-0.99763,1e-05,0.18897]
[1779229077500,38.56,76664.85,0.1,-0.99763,1e-05,0.18882]
[1779229077526,38.56,76664.85,0.1,-0.99763,1e-05,0.18882]
[1779229077529,38.56,76665.47,0.1,-0.99762,1e-05,0.18915]
[1779229078010,38.56,76665.47,0.1,-0.99762,1e-05,0.18915]
[1779229078019,38.56,76665.47,0.1,-0.99762,1e-05,0.18915]
[1779229081298,38.56,76667.38,0.1,-0.99761,1e-05,0.1902]
[1779229082057,38.56,76667.38,0.1,-0.99761,1e-05,0.1902]
[1779229082270,38.56,76667.38,0.1,-0.99761,1e-05,0.1902]
[1779229082305,38.56,76666.86,0.1,-0.99761,1e-05,0.18991]
[1779229085936,38.56,76667.07,0.1,-0.99761,1e-05,0.19003]
[1779229085945,38.56,76667.07,0.1,-0.99761,1e-05,0.19003]
[1779229086020,38.56,76667.07,0.1,-0.99761,1e-05,0.19003]
[1779229087340,38.56,76664.56,0.1,-0.99763,1e-05,0.18866]
[1779229087954,38.56,76664.56,0.1,-0.99763,1e-05,0.18866]
[1779229087960,38.56,76664.56,0.1,-0.99763,1e-05,0.18866]
[1779229088025,38.56,76664.56,0.1,-0.99763,1e-05,0.18866]
[1779229088348,38.56,76671.49,0.1,-0.99758,1e-05,0.19246]
[1779229089355,38.56,76677.51,0.1,-0.99753,1e-05,0.19582]
[1779229090036,38.56,76677.51,0.1,-0.99753,1e-05,0.19582]
[1779229090269,38.56,76677.51,0.1,-0.99753,1e-05,0.19582]
[1779229090364,38.56,76679.72,0.1,-0.99751,1e-05,0.19707]
[1779229093383,38.56,76683.27,0.1,-0.99749,1e-05,0.19908]
[1779229094390,38.56,76684.77,0.1,-0.99747,1e-05,0.19994]
[1779229094583,38.56,76684.77,0.1,-0.99747,1e-05,0.19994]
[1779229094773,38.56,76684.77,0.1,-0.99747,1e-05,0.19994]
[1779229095330,38.56,76684.77,0.1,-0.99747,1e-05,0.19994]
[1779229095527,38.56,76684.77,0.1,-0.99747,1e-05,0.19994]
[1779229095397,38.56,76683.46,0.1,-0.99748,1e-05,0.19919]
[1779229097411,38.56,76689.38,0.1,-0.99744,1e-05,0.20259]
[1779229098418,38.56,76693.91,0.1,-0.9974,1e-05,0.20523]
[1779229099425,38.56,76699.97,0.1,-0.99735,1e-05,0.2088]
[1779229101439,38.56,76705.54,0.1,-0.9973,1e-05,0.21214]
[1779229102446,38.56,76713.65,0.1,-0.99723,1e-05,0.21707]
[1779229103453,38.56,76713.37,0.1,-0.99724,1e-05,0.2169]
[1779229103971,38.56,76713.37,0.1,-0.99724,1e-05,0.2169]
[1779229104019,38.56,76713.37,0.1,-0.99724,1e-05,0.2169]
[1779229109495,38.56,76714.03,0.1,-0.99723,1e-05,0.21731]
[1779229111509,38.56,76711.75,0.1,-0.99727,1e-05,0.21429]
[1779229112516,38.56,76708.85,0.1,-0.9973,1e-05,0.21253]
[1779229113523,38.56,76703.01,0.1,-0.99734,1e-05,0.20903]
[1779229114428,38.56,76703.01,0.1,-0.99734,1e-05,0.20903]
[1779229114519,38.56,76703.01,0.1,-0.99734,1e-05,0.20903]
[1779229114530,38.56,76700.86,0.1,-0.99736,1e-05,0.20775]
[1779229115259,38.56,76700.86,0.1,-0.99736,1e-05,0.20775]
[1779229115269,38.56,76700.86,0.1,-0.99736,1e-05,0.20775]
[1779229115537,38.56,76699.46,0.1,-0.99737,1e-05,0.20693]
[1779229116544,38.56,76697.72,0.1,-0.99739,1e-05,0.2059]
[1779229118558,38.56,76694.68,0.1,-0.99741,1e-05,0.20412]
[1779229119218,38.56,76694.68,0.1,-0.99741,1e-05,0.20412]
[1779229119269,38.56,76694.68,0.1,-0.99741,1e-05,0.20412]
[1779229119565,38.56,76688.79,0.1,-0.99746,1e-05,0.20071]
[1779229123562,38.56,76687.49,0.1,-0.99747,1e-05,0.19997]
[1779229123652,38.56,76686.68,0.1,-0.99748,1e-05,0.1995]
[1779229123768,38.56,76686.68,0.1,-0.99748,1e-05,0.1995]
[1779229124599,38.56,76686.79,0.1,-0.99748,1e-05,0.19956]
[1779229126614,38.56,76689.18,0.1,-0.99746,1e-05,0.20094]
[1779229128652,38.56,76688.49,0.1,-0.99746,1e-05,0.20054]
[1779229128769,38.56,76688.49,0.1,-0.99746,1e-05,0.20054]
[1779229129068,38.56,76688.49,0.1,-0.99746,1e-05,0.20054]
[1779229129268,38.56,76688.49,0.1,-0.99746,1e-05,0.20054]
[1779229129271,38.56,76688.56,0.1,-0.99746,1e-05,0.20058]
[1779229130642,38.56,76691.01,0.1,-0.99744,1e-05,0.20199]
[1779229131649,38.56,76693.51,0.1,-0.99742,1e-05,0.20344]
[1779229133582,38.56,76693.51,0.1,-0.99742,1e-05,0.20344]
[1779229133770,38.56,76694.07,0.1,-0.99742,1e-05,0.20377]
[1779229133786,38.56,76694.07,0.1,-0.99742,1e-05,0.20377]
[1779229134018,38.56,76694.07,0.1,-0.99742,1e-05,0.20377]
[1779229134028,38.56,76696.54,0.1,-0.9974,1e-05,0.20521]
[1779229135676,38.56,76698.69,0.1,-0.99738,1e-05,0.20647]
[1779229139349,38.56,76698.99,0.1,-0.99738,1e-05,0.20665]
[1779229139519,38.56,76698.99,0.1,-0.99738,1e-05,0.20665]
[1779229139589,38.56,76700.74,0.1,-0.99736,1e-05,0.20768]
[1779229141719,38.56,76702.31,0.1,-0.99735,1e-05,0.20861]
[1779229144439,38.56,76702.89,0.1,-0.99735,1e-05,0.20896]
[1779229144519,38.56,76702.89,0.1,-0.99735,1e-05,0.20896]
[1779229144637,38.56,76703.31,0.1,-0.99734,1e-05,0.20921]
[1779229144774,38.56,76703.31,0.1,-0.99734,1e-05,0.20921]
[1779229144783,38.56,76702.58,0.1,-0.99735,1e-05,0.20877]
[1779229147909,38.56,76701.41,0.1,-0.99736,1e-05,0.20808]
[1779229148023,38.56,76701.41,0.1,-0.99736,1e-05,0.20808]
[1779229148058,38.56,76694.94,0.1,-0.99741,1e-05,0.20427]
[1779229149774,38.56,76693.32,0.1,-0.99742,1e-05,0.20333]
[1779229151315,38.56,76693.32,0.1,-0.99742,1e-05,0.20333]
[1779229151523,38.56,76693.32,0.1,-0.99742,1e-05,0.20333]
[1779229151573,38.56,76692.84,0.1,-0.99743,1e-05,0.20305]
[1779229154809,38.56,76694.75,0.1,-0.99741,1e-05,0.20416]
[1779229159845,38.56,76694.53,0.1,-0.99741,1e-05,0.20403]
[1779229161522,38.56,76694.53,0.1,-0.99741,1e-05,0.20403]
[1779229161536,38.56,76691.18,0.1,-0.99744,1e-05,0.20209]
[1779229166940,38.56,76690.34,0.1,-0.99745,1e-05,0.2016]
[1779229167037,38.56,76690.34,0.1,-0.99745,1e-05,0.2016]
[1779229167115,38.56,76689.01,0.1,-0.99746,1e-05,0.20084]
[1779229171492,38.56,76689.75,0.1,-0.99745,1e-05,0.20126]
[1779229171498,38.56,76689.75,0.1,-0.99745,1e-05,0.20126]
[1779229171522,38.56,76689.75,0.1,-0.99745,1e-05,0.20126]
[1779229171621,38.56,76691.33,0.1,-0.99746,1e-05,0.20064]
[1779229174950,38.56,76692.92,0.1,-0.99745,1e-05,0.20155]
[1779229177656,38.56,76692.83,0.1,-0.99745,1e-05,0.2015]
[1779229177664,38.56,76692.83,0.1,-0.99745,1e-05,0.2015]
[1779229177772,38.56,76692.83,0.1,-0.99745,1e-05,0.2015]
[1779229177971,38.56,76694.48,0.1,-0.99743,1e-05,0.20245]
[1779229178978,38.56,76696.59,0.1,-0.99742,1e-05,0.20368]
[1779229183465,38.56,76697.13,0.1,-0.99741,1e-05,0.20399]
[1779229183470,38.56,76697.13,0.1,-0.99741,1e-05,0.20399]
[1779229183522,38.56,76697.13,0.1,-0.99741,1e-05,0.20399]
[1779229183622,38.56,76697.3,0.1,-0.99741,1e-05,0.20409]
[1779229185022,38.56,76699.83,0.1,-0.99739,1e-05,0.20557]
[1779229190057,38.56,76700.06,0.1,-0.99739,1e-05,0.20571]
[1779229193626,38.56,76700.25,0.1,-0.99739,1e-05,0.20582]
[1779229193636,38.56,76700.25,0.1,-0.99739,1e-05,0.20582]
[1779229193078,38.56,76698.25,0.1,-0.9974,1e-05,0.20465]
[1779229193770,38.56,76698.25,0.1,-0.9974,1e-05,0.20465]
[1779229194086,38.56,76695.79,0.1,-0.99742,1e-05,0.20321]
[1779229196100,38.56,76698.37,0.1,-0.9974,1e-05,0.20472]
[1779229197164,38.56,76698.37,0.1,-0.9974,1e-05,0.20472]
[1779229197270,38.56,76698.37,0.1,-0.9974,1e-05,0.20472]
[1779229197370,38.56,76701.84,0.1,-0.99737,1e-05,0.20676]
[1779229198678,38.56,76702.5,0.1,-0.99737,1e-05,0.20715]
[1779229198768,38.56,76702.5,0.1,-0.99737,1e-05,0.20715]
[1779229199121,38.56,76693.63,0.1,-0.99744,1e-05,0.20196]
[1779229200129,38.56,76687.95,0.1,-0.99749,1e-05,0.1987]
[1779229200904,38.56,76687.95,0.1,-0.99749,1e-05,0.1987]
[1779229201019,38.56,76687.95,0.1,-0.99749,1e-05,0.1987]
[1779229201135,38.56,76687.67,0.1,-0.99749,1e-05,0.19854]
[1779229203149,38.56,76685.16,0.1,-0.99751,1e-05,0.19712]
[1779229204701,38.56,76685.33,0.1,-0.99751,1e-05,0.19721]
[1779229204772,38.56,76685.33,0.1,-0.99751,1e-05,0.19721]
[1779229208436,38.56,76684.26,0.1,-0.99752,1e-05,0.19661]
[1779229208522,38.56,76684.26,0.1,-0.99752,1e-05,0.19661]
[1779229208621,38.56,76679.04,0.1,-0.99756,1e-05,0.19368]
[1779229213631,38.56,76678.76,0.1,-0.99756,1e-05,0.19352]
[1779229213221,38.56,76681.65,0.1,-0.99754,1e-05,0.19514]
[1779229213771,38.56,76681.65,0.1,-0.99754,1e-05,0.19514]
[1779229214228,38.56,76686.43,0.1,-0.9975,1e-05,0.19784]
[1779229216776,38.56,76686.1,0.1,-0.9975,1e-05,0.19765]
[1779229217019,38.56,76686.1,0.1,-0.9975,1e-05,0.19765]
[1779229217249,38.56,76688.31,0.1,-0.99748,1e-05,0.19891]
[1779229218256,38.56,76694.22,0.1,-0.99744,1e-05,0.2023]
[1779229218703,38.56,76694.22,0.1,-0.99744,1e-05,0.2023]
[1779229218770,38.56,76694.22,0.1,-0.99744,1e-05,0.2023]
[1779229219263,38.56,76699.68,0.1,-0.99739,1e-05,0.20549]
[1779229221277,38.56,76694.77,0.1,-0.99743,1e-05,0.20262]
[1779229222207,38.56,76694.77,0.1,-0.99743,1e-05,0.20262]
[1779229222263,38.56,76694.77,0.1,-0.99743,1e-05,0.20262]
[1779229222271,38.56,76694.77,0.1,-0.99743,1e-05,0.20262]
[1779229222284,38.56,76694.01,0.1,-0.99744,1e-05,0.20218]
[1779229223291,38.56,76696.32,0.1,-0.99742,1e-05,0.20352]
[1779229226312,38.56,76692.98,0.1,-0.99745,1e-05,0.20159]
[1779229227300,38.56,76692.98,0.1,-0.99745,1e-05,0.20159]
[1779229227341,38.56,76692.98,0.1,-0.99745,1e-05,0.20159]
[1779229227562,38.56,76692.98,0.1,-0.99745,1e-05,0.20159]
[1779229227663,38.56,76689.6,0.1,-0.99747,1e-05,0.19964]
[1779229227770,38.56,76689.6,0.1,-0.99747,1e-05,0.19964]
[1779229228326,38.56,76689.29,0.1,-0.99748,1e-05,0.19947]
[1779229231347,38.56,76689.43,0.1,-0.99749,1e-05,0.19802]
[1779229236382,38.56,76690.77,0.1,-0.99748,1e-05,0.19878]
[1779229239854,38.56,76690.37,0.1,-0.99749,1e-05,0.19855]
[1779229240019,38.56,76690.37,0.1,-0.99749,1e-05,0.19855]
[1779229245057,38.56,76690.16,0.1,-0.99749,1e-05,0.19843]
[1779229247527,38.56,76690.2,0.1,-0.99749,1e-05,0.19846]
[1779229247693,38.56,76690.2,0.1,-0.99749,1e-05,0.19846]
[1779229247715,38.56,76687.32,0.1,-0.99751,1e-05,0.19682]
[1779229247771,38.56,76687.32,0.1,-0.99751,1e-05,0.19682]
[1779229248466,38.56,76681.95,0.1,-0.99755,1e-05,0.1938]
[1779229250443,38.56,76682.4,0.1,-0.99755,1e-05,0.19405]
[1779229250519,38.56,76682.4,0.1,-0.99755,1e-05,0.19405]
[1779229253502,38.56,76680.42,0.1,-0.99756,1e-05,0.19295]
[1779229255515,38.56,76682.09,0.1,-0.99755,1e-05,0.19388]
[1779229255953,38.56,76682.09,0.1,-0.99755,1e-05,0.19388]
[1779229256019,38.56,76682.09,0.1,-0.99755,1e-05,0.19388]
[1779229256642,38.56,76682.09,0.1,-0.99755,1e-05,0.19388]
[1779229256652,38.56,76683.41,0.1,-0.99754,1e-05,0.19462]
[1779229256771,38.56,76683.41,0.1,-0.99754,1e-05,0.19462]
[1779229257530,38.56,76685.05,0.1,-0.99753,1e-05,0.19554]
[1779229259518,38.56,76684.53,0.1,-0.99753,1e-05,0.19525]
[1779229259545,38.56,76683.83,0.1,-0.99754,1e-05,0.19486]
[1779229261558,38.56,76682.44,0.1,-0.99755,1e-05,0.19408]
[1779229263722,38.56,76682.45,0.1,-0.99755,1e-05,0.19408]
[1779229263768,38.56,76682.21,0.1,-0.99755,1e-05,0.19395]
[1779229265303,38.56,76681.12,0.1,-0.99756,1e-05,0.19334]
[1779229265523,38.56,76681.12,0.1,-0.99756,1e-05,0.19334]
[1779229265586,38.56,76683.76,0.1,-0.99754,1e-05,0.19482]
[1779229266593,38.56,76686.84,0.1,-0.99751,1e-05,0.19655]
[1779229271628,38.56,76686.85,0.1,-0.99751,1e-05,0.19656]
[1779229273052,38.56,76686.85,0.1,-0.99751,1e-05,0.19656]
[1779229273268,38.56,76686.85,0.1,-0.99751,1e-05,0.19656]
[1779229277727,38.56,76687.12,0.1,-0.99751,1e-05,0.19671]
[1779229279686,38.56,76689.98,0.1,-0.99749,1e-05,0.19833]
[1779229279851,38.56,76689.98,0.1,-0.99749,1e-05,0.19833]
[1779229280020,38.56,76689.98,0.1,-0.99749,1e-05,0.19833]
[1779229280105,38.56,76689.98,0.1,-0.99749,1e-05,0.19833]
[1779229280271,38.56,76689.98,0.1,-0.99749,1e-05,0.19833]
[1779229280693,38.56,76692.99,0.1,-0.99746,1e-05,0.20005]
[1779229281699,38.56,76696.1,0.1,-0.99744,1e-05,0.20184]
[1779229284721,38.56,76692.9,0.1,-0.99747,1e-05,0.2]
[1779229285728,38.56,76691.39,0.1,-0.99748,1e-05,0.19914]
[1779229286093,38.56,76691.39,0.1,-0.99748,1e-05,0.19914]
[1779229286269,38.56,76691.39,0.1,-0.99748,1e-05,0.19914]
[1779229286735,38.56,76689.48,0.1,-0.99749,1e-05,0.19805]
[1779229287741,38.56,76685.06,0.1,-0.99753,1e-05,0.19555]
[1779229289756,38.56,76683.48,0.1,-0.99754,1e-05,0.19466]
[1779229292039,38.56,76683.56,0.1,-0.99754,1e-05,0.1947]
[1779229292268,38.56,76683.56,0.1,-0.99754,1e-05,0.1947]
[1779229292523,38.56,76683.56,0.1,-0.99754,1e-05,0.1947]
[1779229292541,38.56,76683.36,0.1,-0.99756,1e-05,0.19309]
[1779229293785,38.56,76680.49,0.1,-0.99758,1e-05,0.1915]
[1779229296598,38.56,76680.3,0.1,-0.99758,1e-05,0.19139]
[1779229296773,38.56,76673.7,0.1,-0.99763,1e-05,0.18778]
[1779229297262,38.56,76672.38,0.1,-0.99764,1e-05,0.18706]
[1779229298820,38.56,76669.29,0.1,-0.99767,1e-05,0.18539]
[1779229304564,38.56,76668.96,0.1,-0.99767,1e-05,0.18522]
[1779229304728,38.56,76668.96,0.1,-0.99767,1e-05,0.18522]
[1779229304769,38.56,76668.96,0.1,-0.99767,1e-05,0.18522]
[1779229304777,38.56,76668.24,0.1,-0.99767,1e-05,0.18483]
[1779229310004,38.56,76669.2,0.1,-0.99767,1e-05,0.18535]
[1779229310025,38.56,76669.2,0.1,-0.99767,1e-05,0.18535]
[1779229311501,38.56,76668.93,0.1,-0.99767,1e-05,0.1852]
[1779229311520,38.56,76668.93,0.1,-0.99767,1e-05,0.1852]
[1779229311549,38.56,76657.52,0.1,-0.99775,1e-05,0.17916]
[1779229311915,38.56,76657.52,0.1,-0.99775,1e-05,0.17916]
[1779229312019,38.56,76657.52,0.1,-0.99775,1e-05,0.17916]
[1779229312110,38.56,76650.73,0.1,-0.9978,1e-05,0.17565]
[1779229312918,38.56,76649.55,0.1,-0.99781,1e-05,0.17505]
[1779229314932,38.56,76647.91,0.1,-0.99782,1e-05,0.17421]
[1779229315939,38.56,76644.38,0.1,-0.99785,1e-05,0.17242]
[1779229320973,38.56,76642.45,0.1,-0.99786,1e-05,0.17145]
[1779229322988,38.56,76644.35,0.1,-0.99785,1e-05,0.17241]
[1779229328025,38.56,76648.55,0.1,-0.99782,1e-05,0.17454]
[1779229329029,38.56,76651.78,0.1,-0.99779,1e-05,0.17619]
[1779229333066,38.56,76658.48,0.1,-0.99775,1e-05,0.17966]
[1779229334073,38.56,76662.51,0.1,-0.99772,1e-05,0.18178]
[1779229336514,38.56,76664.57,0.1,-0.9977,1e-05,0.18287]
[1779229337532,38.56,76664.57,0.1,-0.9977,1e-05,0.18287]
[1779229338106,38.56,76661.63,0.1,-0.99772,1e-05,0.18132]
[1779229339675,38.56,76661.63,0.1,-0.99772,1e-05,0.18132]
[1779229339778,38.56,76661.63,0.1,-0.99772,1e-05,0.18132]
[1779229339731,38.56,76657.89,0.1,-0.99775,1e-05,0.17935]
[1779229340120,38.56,76656.96,0.1,-0.99776,1e-05,0.17887]
[1779229341216,38.56,76656.96,0.1,-0.99776,1e-05,0.17887]
[1779229341272,38.56,76656.96,0.1,-0.99776,1e-05,0.17887]
[1779229341313,38.56,76651.46,0.1,-0.9978,1e-05,0.17602]
[1779229342134,38.56,76647.54,0.1,-0.99782,1e-05,0.17402]
[1779229344711,38.56,76646.96,0.1,-0.99783,1e-05,0.17373]
[1779229344770,38.56,76646.96,0.1,-0.99783,1e-05,0.17373]
[1779229344751,38.56,76646.26,0.1,-0.99783,1e-05,0.17337]
[1779229344879,38.56,76646.26,0.1,-0.99783,1e-05,0.17337]
[1779229345035,38.56,76646.26,0.1,-0.99783,1e-05,0.17337]
[1779229345155,38.56,76644.66,0.1,-0.99784,1e-05,0.17256]
[1779229350190,38.56,76644.52,0.1,-0.99784,1e-05,0.17249]
[1779229351133,38.56,76644.52,0.1,-0.99784,1e-05,0.17249]
[1779229351274,38.56,76644.52,0.1,-0.99784,1e-05,0.17249]
[1779229351317,38.56,76644.52,0.1,-0.99784,1e-05,0.17249]
[1779229351522,38.56,76644.52,0.1,-0.99784,1e-05,0.17249]
[1779229351554,38.56,76644.72,0.1,-0.99786,1e-05,0.17122]
[1779229354219,38.56,76651.21,0.1,-0.99781,1e-05,0.17451]
[1779229354980,38.56,76651.21,0.1,-0.99781,1e-05,0.17451]
[1779229355020,38.56,76651.21,0.1,-0.99781,1e-05,0.17451]
[1779229355155,38.56,76651.21,0.1,-0.99781,1e-05,0.17451]
[1779229355269,38.56,76651.21,0.1,-0.99781,1e-05,0.17451]
[1779229355371,38.56,76655.43,0.1,-0.99778,1e-05,0.17667]
[1779229357239,38.56,76653.6,0.1,-0.9978,1e-05,0.17573]
[1779229358266,38.56,76653.6,0.1,-0.9978,1e-05,0.17573]
[1779229358535,38.56,76653.6,0.1,-0.9978,1e-05,0.17573]
[1779229358633,38.56,76650.55,0.1,-0.99782,1e-05,0.17417]
[1779229361011,38.56,76650.57,0.1,-0.99782,1e-05,0.17418]
[1779229361018,38.56,76650.57,0.1,-0.99782,1e-05,0.17418]
[1779229361617,38.56,76650.57,0.1,-0.99782,1e-05,0.17418]
[1779229361778,38.56,76650.57,0.1,-0.99782,1e-05,0.17418]
[1779229361786,38.56,76653.79,0.1,-0.9978,1e-05,0.17583]
[1779229363281,38.56,76659.58,0.1,-0.99776,1e-05,0.17882]
[1779229364196,38.56,76659.58,0.1,-0.99776,1e-05,0.17882]
[1779229364269,38.56,76659.58,0.1,-0.99776,1e-05,0.17882]
[1779229364288,38.56,76662.27,0.1,-0.99774,1e-05,0.18023]
[1779229365296,38.56,76664.69,0.1,-0.99772,1e-05,0.1815]
[1779229366145,38.56,76664.69,0.1,-0.99772,1e-05,0.1815]
[1779229366269,38.56,76664.69,0.1,-0.99772,1e-05,0.1815]
[1779229366303,38.56,76665.28,0.1,-0.99771,1e-05,0.18182]
[1779229367729,38.56,76665.28,0.1,-0.99771,1e-05,0.18182]
[1779229367771,38.56,76665.28,0.1,-0.99771,1e-05,0.18182]
[1779229369324,38.56,76663.42,0.1,-0.99773,1e-05,0.18084]
[1779229374359,38.56,76662.87,0.1,-0.99773,1e-05,0.18055]
[1779229375366,38.56,76660.72,0.1,-0.99775,1e-05,0.17942]
[1779229379678,38.56,76660.97,0.1,-0.99775,1e-05,0.17955]
[1779229379770,38.56,76660.97,0.1,-0.99775,1e-05,0.17955]
[1779229379747,38.56,76660.8,0.1,-0.99775,1e-05,0.17946]
[1779229380810,38.56,76660.8,0.1,-0.99775,1e-05,0.17946]
[1779229380828,38.56,76660.87,0.1,-0.99775,1e-05,0.1795]
[1779229381023,38.56,76660.87,0.1,-0.99775,1e-05,0.1795]
[1779229382415,38.56,76662.43,0.1,-0.99773,1e-05,0.18031]
[1779229383422,38.56,76665.43,0.1,-0.99771,1e-05,0.1819]
[1779229383994,38.56,76665.43,0.1,-0.99771,1e-05,0.1819]
[1779229384022,38.56,76665.43,0.1,-0.99771,1e-05,0.1819]
[1779229389270,38.56,76664.65,0.1,-0.99772,1e-05,0.18148]
[1779229389522,38.56,76664.65,0.1,-0.99772,1e-05,0.18148]
[1779229389572,38.56,76665.7,0.1,-0.99771,1e-05,0.18204]
[1779229393520,38.56,76665.92,0.1,-0.99771,1e-05,0.18216]
[1779229393576,38.56,76666.16,0.1,-0.99771,1e-05,0.18228]
[1779229394499,38.56,76663.67,0.1,-0.99773,1e-05,0.18097]
[1779229397433,38.56,76663.09,0.1,-0.99773,1e-05,0.18066]
[1779229397523,38.56,76663.09,0.1,-0.99773,1e-05,0.18066]
[1779229403565,38.56,76663.03,0.1,-0.99773,1e-05,0.18063]
[1779229406374,38.56,76664.04,0.1,-0.99772,1e-05,0.18116]
[1779229406525,38.56,76664.04,0.1,-0.99772,1e-05,0.18116]
[1779229408033,38.56,76663.3,0.1,-0.99773,1e-05,0.18077]
[1779229408269,38.56,76663.3,0.1,-0.99773,1e-05,0.18077]
[1779229408600,38.56,76662.06,0.1,-0.99774,1e-05,0.18012]
[1779229409210,38.56,76662.06,0.1,-0.99774,1e-05,0.18012]
[1779229409273,38.56,76662.06,0.1,-0.99774,1e-05,0.18012]
[1779229410614,38.56,76659.99,0.1,-0.99775,1e-05,0.17904]
[1779229411620,38.56,76659.6,0.1,-0.99777,1e-05,0.17743]
[1779229416656,38.56,76658.71,0.1,-0.99778,1e-05,0.17697]
[1779229417938,38.56,76659.56,0.1,-0.99777,1e-05,0.17741]
[1779229418019,38.56,76659.56,0.1,-0.99777,1e-05,0.17741]
[1779229423706,38.56,76659.54,0.1,-0.99777,1e-05,0.17739]
[1779229424602,38.56,76659.54,0.1,-0.99777,1e-05,0.17739]
[1779229424769,38.56,76659.54,0.1,-0.99777,1e-05,0.17739]
[1779229424871,38.56,76659.34,0.1,-0.99777,1e-05,0.17729]
[1779229426320,38.56,76659.48,0.1,-0.99777,1e-05,0.17736]
[1779229426519,38.56,76659.48,0.1,-0.99777,1e-05,0.17736]
[1779229426726,38.56,76662.33,0.1,-0.99775,1e-05,0.17885]
[1779229427734,38.56,76664.64,0.1,-0.99774,1e-05,0.18005]
[1779229428741,38.56,76666.74,0.1,-0.99772,1e-05,0.18116]
[1779229433776,38.56,76667.7,0.1,-0.99771,1e-05,0.18167]
[1779229437528,38.56,76667.64,0.1,-0.99771,1e-05,0.18163]
[1779229437769,38.56,76667.64,0.1,-0.99771,1e-05,0.18163]
[1779229438043,38.56,76667.75,0.1,-0.99771,1e-05,0.18169]
[1779229438271,38.56,76667.75,0.1,-0.99771,1e-05,0.18169]
[1779229438811,38.56,76668.37,0.1,-0.99771,1e-05,0.18202]
[1779229443520,38.56,76667.4,0.1,-0.99772,1e-05,0.18151]
[1779229448237,38.56,76668.08,0.1,-0.99771,1e-05,0.18187]
[1779229448270,38.56,76668.08,0.1,-0.99771,1e-05,0.18187]
[1779229448673,38.56,76668.08,0.1,-0.99771,1e-05,0.18187]
[1779229448769,38.56,76668.08,0.1,-0.99771,1e-05,0.18187]
[1779229448881,38.56,76668.36,0.1,-0.99771,1e-05,0.18201]
[1779229453916,38.56,76668.5,0.1,-0.99771,1e-05,0.18209]
[1779229457112,38.56,76667.51,0.1,-0.99772,1e-05,0.18156]
[1779229457193,38.56,76667.51,0.1,-0.99772,1e-05,0.18156]
[1779229457501,38.56,76667.51,0.1,-0.99772,1e-05,0.18156]
[1779229457522,38.56,76667.51,0.1,-0.99772,1e-05,0.18156]
[1779229457603,38.56,76664.09,0.1,-0.99774,1e-05,0.17977]
[1779229457954,38.56,76658.97,0.1,-0.99778,1e-05,0.1771]
[1779229459965,38.56,76655.11,0.1,-0.9978,1e-05,0.17511]
[1779229461582,38.56,76655.11,0.1,-0.9978,1e-05,0.17511]
[1779229461645,38.56,76644.79,0.1,-0.99788,1e-05,0.1699]
[1779229461982,38.56,76636.12,0.1,-0.99793,1e-05,0.16562]
[1779229463705,38.56,76636.12,0.1,-0.99793,1e-05,0.16562]
[1779229463806,38.56,76633.48,0.1,-0.99795,1e-05,0.16434]
[1779229464734,38.56,76633.48,0.1,-0.99795,1e-05,0.16434]
[1779229469160,38.56,76635.14,0.1,-0.99794,1e-05,0.16514]
[1779229471050,38.56,76633.2,0.1,-0.99797,1e-05,0.16288]
[1779229472773,38.56,76633.2,0.1,-0.99797,1e-05,0.16288]
[1779229473174,38.56,76632.86,0.1,-0.99797,1e-05,0.16272]
[1779229473270,38.56,76632.86,0.1,-0.99797,1e-05,0.16272]
[1779229473275,38.56,76631.93,0.1,-0.99798,1e-05,0.16227]
[1779229476085,38.56,76630.27,0.1,-0.99799,1e-05,0.16148]
[1779229477975,38.56,76630.35,0.1,-0.99799,1e-05,0.16152]
[1779229478019,38.56,76630.35,0.1,-0.99799,1e-05,0.16152]
[1779229481191,38.56,76630.0,0.1,-0.99799,1e-05,0.16135]
[1779229481279,38.56,76630.0,0.1,-0.99799,1e-05,0.16135]
[1779229481333,38.56,76630.05,0.1,-0.99799,1e-05,0.16137]
[1779229484770,38.56,76630.37,0.1,-0.99799,1e-05,0.16153]
[1779229484872,38.56,76624.13,0.1,-0.99803,1e-05,0.15857]
[1779229485153,38.56,76618.47,0.1,-0.99806,1e-05,0.15593]
[1779229486160,38.56,76621.34,0.1,-0.99805,1e-05,0.15726]
[1779229487693,38.56,76621.34,0.1,-0.99805,1e-05,0.15726]
[1779229487769,38.56,76621.34,0.1,-0.99805,1e-05,0.15726]
[1779229487870,38.56,76622.71,0.1,-0.99804,1e-05,0.1579]
[1779229488383,38.56,76622.71,0.1,-0.99804,1e-05,0.1579]
[1779229488520,38.56,76622.71,0.1,-0.99804,1e-05,0.1579]
[1779229494216,38.56,76624.62,0.1,-0.99803,1e-05,0.1588]
[1779229495304,38.56,76624.62,0.1,-0.99803,1e-05,0.1588]
[1779229495518,38.56,76624.62,0.1,-0.99803,1e-05,0.1588]
[1779229497155,38.56,76624.44,0.1,-0.99803,1e-05,0.15872]
[1779229497270,38.56,76624.44,0.1,-0.99803,1e-05,0.15872]
[1779229497370,38.56,76624.44,0.1,-0.99803,1e-05,0.15872]
[1779229500109,38.56,76623.91,0.1,-0.99803,1e-05,0.15847]
[1779229500270,38.56,76623.91,0.1,-0.99803,1e-05,0.15847]
[1779229503420,38.56,76624.29,0.1,-0.99803,1e-05,0.15865]
[1779229503520,38.56,76624.29,0.1,-0.99803,1e-05,0.15865]
[1779229503707,38.56,76624.29,0.1,-0.99803,1e-05,0.15865]
[1779229503770,38.56,76624.29,0.1,-0.99803,1e-05,0.15865]
[1779229503864,38.56,76628.21,0.1,-0.998,1e-05,0.1605]
[1779229504286,38.56,76632.41,0.1,-0.99798,1e-05,0.1625]
[1779229506300,38.56,76629.75,0.1,-0.99799,1e-05,0.16123]
[1779229507388,38.56,76629.75,0.1,-0.99799,1e-05,0.16123]
[1779229507524,38.56,76629.75,0.1,-0.99799,1e-05,0.16123]
[1779229507608,38.56,76627.01,0.1,-0.99801,1e-05,0.15993]
[1779229509321,38.56,76623.6,0.1,-0.99803,1e-05,0.15832]
[1779229510328,38.56,76621.81,0.1,-0.99804,1e-05,0.15748]
[1779229512390,38.56,76622.03,0.1,-0.99804,1e-05,0.15759]
[1779229512520,38.56,76622.03,0.1,-0.99804,1e-05,0.15759]
[1779229512621,38.56,76622.14,0.1,-0.99804,1e-05,0.15764]
[1779229514490,38.56,76623.24,0.1,-0.99803,1e-05,0.15815]
[1779229514520,38.56,76623.24,0.1,-0.99803,1e-05,0.15815]
[1779229520636,38.56,76622.58,0.1,-0.99804,1e-05,0.15784]
[1779229527450,38.56,76618.56,0.1,-0.99806,1e-05,0.15597]
[1779229528454,38.56,76607.5,0.1,-0.99813,1e-05,0.15092]
[1779229529364,38.56,76607.5,0.1,-0.99813,1e-05,0.15092]
[1779229529528,38.56,76607.5,0.1,-0.99813,1e-05,0.15092]
[1779229529563,38.56,76601.21,0.1,-0.99817,1e-05,0.14812]
[1779229530327,38.56,76601.21,0.1,-0.99817,1e-05,0.14812]
[1779229530702,38.56,76601.21,0.1,-0.99817,1e-05,0.14812]
[1779229530722,38.56,76596.09,0.1,-0.9982,1e-05,0.14587]
[1779229532484,38.56,76593.92,0.1,-0.99823,1e-05,0.14372]
[1779229533063,38.56,76593.92,0.1,-0.99823,1e-05,0.14372]
[1779229533737,38.56,76593.92,0.1,-0.99823,1e-05,0.14372]
[1779229539533,38.56,76594.93,0.1,-0.99822,1e-05,0.14416]
[1779229540540,38.56,76597.59,0.1,-0.99821,1e-05,0.14531]
[1779229541628,38.56,76597.59,0.1,-0.99821,1e-05,0.14531]
[1779229541780,38.56,76597.59,0.1,-0.99821,1e-05,0.14531]
[1779229542555,38.56,76599.81,0.1,-0.99819,1e-05,0.14628]
[1779229543373,38.56,76599.81,0.1,-0.99819,1e-05,0.14628]
[1779229543520,38.56,76599.81,0.1,-0.99819,1e-05,0.14628]
[1779229543562,38.56,76600.11,0.1,-0.99819,1e-05,0.14642]
[1779229544569,38.56,76603.5,0.1,-0.99817,1e-05,0.14791]
[1779229545895,38.56,76603.5,0.1,-0.99817,1e-05,0.14791]
[1779229546020,38.56,76603.5,0.1,-0.99817,1e-05,0.14791]
[1779229545997,38.56,76608.47,0.1,-0.99814,1e-05,0.15012]
[1779229546582,38.56,76610.11,0.1,-0.99813,1e-05,0.15086]
[1779229548597,38.56,76612.96,0.1,-0.99811,1e-05,0.15215]
[1779229549834,38.56,76612.96,0.1,-0.99811,1e-05,0.15215]
[1779229550019,38.56,76612.96,0.1,-0.99811,1e-05,0.15215]
[1779229549883,38.56,76617.28,0.1,-0.99809,1e-05,0.15412]
[1779229555646,38.56,76617.69,0.1,-0.99809,1e-05,0.1543]
[1779229559771,38.56,76616.97,0.1,-0.99809,1e-05,0.15397]
[1779229564863,38.56,76617.57,0.1,-0.99809,1e-05,0.15425]
[1779229565020,38.56,76617.57,0.1,-0.99809,1e-05,0.15425]
[1779229564914,38.56,76621.85,0.1,-0.99806,1e-05,0.15622]
[1779229565449,38.56,76621.85,0.1,-0.99806,1e-05,0.15622]
[1779229565519,38.56,76621.85,0.1,-0.99806,1e-05,0.15622]
[1779229565716,38.56,76621.39,0.1,-0.99806,1e-05,0.15601]
[1779229567730,38.56,76611.46,0.1,-0.99812,1e-05,0.15147]
[1779229568415,38.56,76611.46,0.1,-0.99812,1e-05,0.15147]
[1779229568518,38.56,76611.46,0.1,-0.99812,1e-05,0.15147]
[1779229568737,38.56,76602.53,0.1,-0.99818,1e-05,0.14748]
[1779229569744,38.56,76601.88,0.1,-0.99818,1e-05,0.14719]
[1779229570751,38.56,76606.56,0.1,-0.99815,1e-05,0.14927]
[1779229571300,38.56,76606.56,0.1,-0.99815,1e-05,0.14927]
[1779229571520,38.56,76606.56,0.1,-0.99815,1e-05,0.14927]
[1779229571758,38.56,76608.13,0.1,-0.99814,1e-05,0.14997]
[1779229572942,38.56,76610.03,0.1,-0.99813,1e-05,0.15082]
[1779229574893,38.56,76609.05,0.1,-0.99814,1e-05,0.15038]
[1779229575019,38.56,76609.05,0.1,-0.99814,1e-05,0.15038]
[1779229574994,38.56,76607.36,0.1,-0.99815,1e-05,0.14962]
[1779229580821,38.56,76605.62,0.1,-0.99816,1e-05,0.14885]
[1779229581984,38.56,76605.62,0.1,-0.99816,1e-05,0.14885]
[1779229582021,38.56,76605.62,0.1,-0.99816,1e-05,0.14885]
[1779229582127,38.56,76604.92,0.1,-0.99816,1e-05,0.14854]
[1779229582272,38.56,76604.92,0.1,-0.99816,1e-05,0.14854]
[1779229582835,38.56,76604.26,0.1,-0.99817,1e-05,0.14824]
[1779229586891,38.56,76603.87,0.1,-0.99817,1e-05,0.14807]
[1779229587029,38.56,76603.87,0.1,-0.99817,1e-05,0.14807]
[1779229588877,38.56,76606.11,0.1,-0.99816,1e-05,0.14907]
[1779229589884,38.56,76607.97,0.1,-0.99815,1e-05,0.1499]
[1779229591139,38.56,76608.38,0.1,-0.99814,1e-05,0.15008]
[1779229591272,38.56,76608.38,0.1,-0.99814,1e-05,0.15008]
[1779229591899,38.56,76607.9,0.1,-0.99816,1e-05,0.14863]
[1779229595927,38.56,76612.93,0.1,-0.99813,1e-05,0.15089]
[1779229596232,38.56,76612.93,0.1,-0.99813,1e-05,0.15089]
[1779229596270,38.56,76612.93,0.1,-0.99813,1e-05,0.15089]
[1779229596329,38.56,76612.93,0.1,-0.99813,1e-05,0.15089]
[1779229596520,38.56,76612.93,0.1,-0.99813,1e-05,0.15089]
[1779229596934,38.56,76614.59,0.1,-0.99812,1e-05,0.15163]
[1779229601969,38.56,76613.77,0.1,-0.99812,1e-05,0.15126]
[1779229602872,38.56,76613.77,0.1,-0.99812,1e-05,0.15126]
[1779229603023,38.56,76613.77,0.1,-0.99812,1e-05,0.15126]
[1779229603083,38.56,76609.76,0.1,-0.99815,1e-05,0.14946]
[1779229603984,38.56,76604.12,0.1,-0.99818,1e-05,0.14696]
[1779229605060,38.56,76604.12,0.1,-0.99818,1e-05,0.14696]
[1779229605269,38.56,76602.76,0.1,-0.99819,1e-05,0.14636]
[1779229605997,38.56,76604.01,0.1,-0.99818,1e-05,0.14691]
[1779229611032,38.56,76603.83,0.1,-0.99818,1e-05,0.14683]
[1779229612761,38.56,76604.09,0.1,-0.99818,1e-05,0.14695]
[1779229612770,38.56,76604.09,0.1,-0.99818,1e-05,0.14695]
[1779229613050,38.56,76604.09,0.1,-0.99818,1e-05,0.14695]
[1779229613270,38.56,76603.91,0.1,-0.99818,1e-05,0.14687]
[1779229614053,38.56,76604.07,0.1,-0.99818,1e-05,0.14694]
[1779229618228,38.56,76602.95,0.1,-0.99819,1e-05,0.14645]
[1779229618269,38.56,76602.95,0.1,-0.99819,1e-05,0.14645]
[1779229619088,38.56,76599.62,0.1,-0.99821,1e-05,0.14499]
[1779229620095,38.56,76594.29,0.1,-0.99824,1e-05,0.14269]
[1779229623115,38.56,76592.75,0.1,-0.99825,1e-05,0.14203]
[1779229623337,38.56,76592.75,0.1,-0.99825,1e-05,0.14203]
[1779229623518,38.56,76592.75,0.1,-0.99825,1e-05,0.14203]
[1779229624123,38.56,76593.37,0.1,-0.99825,1e-05,0.1423]
[1779229624879,38.56,76593.37,0.1,-0.99825,1e-05,0.1423]
[1779229625043,38.56,76593.37,0.1,-0.99825,1e-05,0.1423]
[1779229627073,38.56,76592.07,0.1,-0.99825,1e-05,0.14174]
[1779229627114,38.56,76592.07,0.1,-0.99825,1e-05,0.14174]
[1779229626138,38.56,76590.26,0.1,-0.99826,1e-05,0.14097]
[1779229627272,38.56,76590.26,0.1,-0.99826,1e-05,0.14097]
[1779229627373,38.56,76590.05,0.1,-0.99827,1e-05,0.14088]
[1779229632345,38.56,76591.38,0.1,-0.99826,1e-05,0.14145]
[1779229632523,38.56,76591.38,0.1,-0.99826,1e-05,0.14145]
[1779229632622,38.56,76590.95,0.1,-0.99826,1e-05,0.14126]
[1779229635401,38.56,76590.4,0.1,-0.99826,1e-05,0.14103]
[1779229635527,38.56,76590.4,0.1,-0.99826,1e-05,0.14103]
[1779229641459,38.56,76589.8,0.1,-0.99827,1e-05,0.14078]
[1779229645395,38.56,76590.39,0.1,-0.99826,1e-05,0.14103]
[1779229645525,38.56,76590.39,0.1,-0.99826,1e-05,0.14103]
[1779229646041,38.56,76590.39,0.1,-0.99826,1e-05,0.14103]
[1779229646132,38.56,76590.68,0.1,-0.99826,1e-05,0.14115]
[1779229646270,38.56,76590.68,0.1,-0.99826,1e-05,0.14115]
[1779229647286,38.56,76595.22,0.1,-0.99824,1e-05,0.14309]
[1779229651314,38.56,76594.3,0.1,-0.99826,1e-05,0.14151]
[1779229653439,38.56,76593.69,0.1,-0.99826,1e-05,0.14125]
[1779229653522,38.56,76593.69,0.1,-0.99826,1e-05,0.14125]
[1779229653774,38.56,76593.69,0.1,-0.99826,1e-05,0.14125]
[1779229654020,38.56,76593.69,0.1,-0.99826,1e-05,0.14125]
[1779229654121,38.56,76593.58,0.1,-0.99826,1e-05,0.1412]
[1779229660012,38.56,76593.54,0.1,-0.99826,1e-05,0.14118]
[1779229660114,38.56,76596.42,0.1,-0.99824,1e-05,0.14241]
[1779229660271,38.56,76596.42,0.1,-0.99824,1e-05,0.14241]
[1779229660411,38.56,76596.42,0.1,-0.99824,1e-05,0.14241]
[1779229660521,38.56,76596.42,0.1,-0.99824,1e-05,0.14241]
[1779229660600,38.56,76602.97,0.1,-0.9982,1e-05,0.14525]
[1779229661384,38.56,76608.39,0.1,-0.99817,1e-05,0.14763]
[1779229664494,38.56,76608.91,0.1,-0.99817,1e-05,0.14786]
[1779229664519,38.56,76608.91,0.1,-0.99817,1e-05,0.14786]
[1779229666871,38.56,76608.25,0.1,-0.99817,1e-05,0.14756]
[1779229667018,38.56,76608.25,0.1,-0.99817,1e-05,0.14756]
[1779229667120,38.56,76607.37,0.1,-0.99818,1e-05,0.14717]
[1779229671436,38.56,76607.74,0.1,-0.99818,1e-05,0.14734]
[1779229671518,38.56,76607.74,0.1,-0.99818,1e-05,0.14734]
[1779229675482,38.56,76609.63,0.1,-0.99817,1e-05,0.14817]
[1779229677770,38.56,76609.63,0.1,-0.99817,1e-05,0.14817]
[1779229680705,38.56,76609.63,0.1,-0.99817,1e-05,0.14817]
[1779229680770,38.56,76609.63,0.1,-0.99817,1e-05,0.14817]
[1779229680804,38.56,76609.2,0.1,-0.99817,1e-05,0.14798]
[1779229684630,38.56,76609.9,0.1,-0.99816,1e-05,0.14829]
[1779229684768,38.56,76609.9,0.1,-0.99816,1e-05,0.14829]
[1779229690587,38.56,76611.41,0.1,-0.99815,1e-05,0.14897]
[1779229691835,38.56,76611.41,0.1,-0.99815,1e-05,0.14897]
[1779229692019,38.56,76611.41,0.1,-0.99815,1e-05,0.14897]
[1779229692954,38.56,76611.62,0.1,-0.99815,1e-05,0.14906]
[1779229693022,38.56,76611.62,0.1,-0.99815,1e-05,0.14906]
[1779229693104,38.56,76613.07,0.1,-0.99814,1e-05,0.14971]
[1779229693608,38.56,76614.93,0.1,-0.99813,1e-05,0.15054]
[1779229694615,38.56,76617.45,0.1,-0.99812,1e-05,0.15168]
[1779229696500,38.56,76616.79,0.1,-0.99812,1e-05,0.15138]
[1779229696519,38.56,76616.79,0.1,-0.99812,1e-05,0.15138]
[1779229698642,38.56,76613.04,0.1,-0.99814,1e-05,0.14969]
[1779229700067,38.56,76613.04,0.1,-0.99814,1e-05,0.14969]
[1779229705692,38.56,76613.31,0.1,-0.99814,1e-05,0.14982]
[1779229706743,38.56,76613.31,0.1,-0.99814,1e-05,0.14982]
[1779229706769,38.56,76613.31,0.1,-0.99814,1e-05,0.14982]
[1779229707068,38.56,76613.31,0.1,-0.99814,1e-05,0.14982]
[1779229707120,38.56,76611.38,0.1,-0.99815,1e-05,0.14895]
[1779229707273,38.56,76611.38,0.1,-0.99815,1e-05,0.14895]
[1779229707706,38.56,76609.84,0.1,-0.99816,1e-05,0.14827]
[1779229708712,38.56,76607.36,0.1,-0.99818,1e-05,0.14717]
[1779229709720,38.56,76605.0,0.1,-0.99819,1e-05,0.14613]
[1779229710964,38.56,76605.0,0.1,-0.99819,1e-05,0.14613]
[1779229711022,38.56,76605.0,0.1,-0.99819,1e-05,0.14613]
[1779229713748,38.56,76603.91,0.1,-0.99821,1e-05,0.14445]
[1779229716354,38.56,76603.96,0.1,-0.99821,1e-05,0.14447]
[1779229716531,38.56,76603.96,0.1,-0.99821,1e-05,0.14447]
[1779229716541,38.56,76603.96,0.1,-0.99821,1e-05,0.14447]
[1779229716773,38.56,76603.96,0.1,-0.99821,1e-05,0.14447]
[1779229716820,38.56,76605.32,0.1,-0.99821,1e-05,0.14506]
[1779229717776,38.56,76607.17,0.1,-0.99819,1e-05,0.14587]
[1779229722811,38.56,76607.92,0.1,-0.99819,1e-05,0.1462]
[1779229728139,38.56,76607.2,0.1,-0.99819,1e-05,0.14588]
[1779229731770,38.56,76606.45,0.1,-0.9982,1e-05,0.14555]
[1779229732087,38.56,76606.45,0.1,-0.9982,1e-05,0.14555]
[1779229732188,38.56,76607.5,0.1,-0.99819,1e-05,0.14601]
[1779229732272,38.56,76607.5,0.1,-0.99819,1e-05,0.14601]
[1779229737916,38.56,76607.63,0.1,-0.99819,1e-05,0.14607]
[1779229741474,38.56,76607.98,0.1,-0.99819,1e-05,0.14622]
[1779229741540,38.56,76607.98,0.1,-0.99819,1e-05,0.14622]
[1779229744173,38.56,76606.49,0.1,-0.9982,1e-05,0.14557]
[1779229744231,38.56,76606.49,0.1,-0.9982,1e-05,0.14557]
[1779229743959,38.56,76604.01,0.1,-0.99821,1e-05,0.14449]
[1779229744279,38.56,76604.01,0.1,-0.99821,1e-05,0.14449]
[1779229744966,38.56,76603.57,0.1,-0.99822,1e-05,0.1443]
[1779229747987,38.56,76602.15,0.1,-0.99822,1e-05,0.14369]
[1779229753022,38.56,76602.14,0.1,-0.99822,1e-05,0.14368]
[1779229754375,38.56,76602.42,0.1,-0.99822,1e-05,0.1438]
[1779229754522,38.56,76602.42,0.1,-0.99822,1e-05,0.1438]
[1779229754539,38.56,76602.42,0.1,-0.99822,1e-05,0.1438]
[1779229754772,38.56,76602.42,0.1,-0.99822,1e-05,0.1438]
[1779229754846,38.56,76602.42,0.1,-0.99822,1e-05,0.1438]
[1779229757050,38.56,76604.11,0.1,-0.99821,1e-05,0.14453]
[1779229761182,38.56,76603.46,0.1,-0.99822,1e-05,0.14425]
[1779229761229,38.56,76603.46,0.1,-0.99822,1e-05,0.14425]
[1779229761238,38.56,76602.55,0.1,-0.99822,1e-05,0.14386]
[1779229761270,38.56,76602.55,0.1,-0.99822,1e-05,0.14386]
[1779229763257,38.56,76602.48,0.1,-0.99822,1e-05,0.14383]
[1779229763270,38.56,76594.96,0.1,-0.99827,1e-05,0.14061]
[1779229763378,38.56,76594.96,0.1,-0.99827,1e-05,0.14061]
[1779229763520,38.56,76594.96,0.1,-0.99827,1e-05,0.14061]
[1779229764100,38.56,76593.35,0.1,-0.99827,1e-05,0.13993]
[1779229768823,38.56,76592.98,0.1,-0.99828,1e-05,0.13977]
[1779229769025,38.56,76592.98,0.1,-0.99828,1e-05,0.13977]
[1779229769134,38.56,76594.43,0.1,-0.99827,1e-05,0.14038]
[1779229770142,38.56,76596.59,0.1,-0.99826,1e-05,0.1413]
[1779229770747,38.56,76596.59,0.1,-0.99826,1e-05,0.1413]
[1779229770771,38.56,76596.59,0.1,-0.99826,1e-05,0.1413]
[1779229771149,38.56,76596.51,0.1,-0.99827,1e-05,0.14008]
[1779229772156,38.56,76599.35,0.1,-0.99825,1e-05,0.14129]
[1779229777190,38.56,76600.05,0.1,-0.99825,1e-05,0.14159]
[1779229780097,38.56,76599.99,0.1,-0.99825,1e-05,0.14156]
[1779229780270,38.56,76599.99,0.1,-0.99825,1e-05,0.14156]
[1779229786248,38.56,76600.09,0.1,-0.99825,1e-05,0.14161]
[1779229786272,38.56,76600.09,0.1,-0.99825,1e-05,0.14161]
[1779229786277,38.56,76601.86,0.1,-0.99824,1e-05,0.14236]
[1779229786311,38.56,76601.86,0.1,-0.99824,1e-05,0.14236]
[1779229786520,38.56,76601.86,0.1,-0.99824,1e-05,0.14236]
[1779229787261,38.56,76604.36,0.1,-0.99823,1e-05,0.14344]
[1779229788268,38.56,76608.16,0.1,-0.9982,1e-05,0.14509]
[1779229788983,38.56,76608.16,0.1,-0.9982,1e-05,0.14509]
[1779229789020,38.56,76608.16,0.1,-0.9982,1e-05,0.14509]
[1779229789275,38.56,76610.64,0.1,-0.99819,1e-05,0.14617]
[1779229790584,38.56,76611.69,0.1,-0.99818,1e-05,0.14664]
[1779229790770,38.56,76611.69,0.1,-0.99818,1e-05,0.14664]
[1779229795853,38.56,76611.31,0.1,-0.99818,1e-05,0.14647]
[1779229796025,38.56,76611.31,0.1,-0.99818,1e-05,0.14647]
[1779229799826,38.56,76610.69,0.1,-0.99819,1e-05,0.1462]
[1779229800022,38.56,76610.69,0.1,-0.99819,1e-05,0.1462]
[1779229800088,38.56,76610.43,0.1,-0.99819,1e-05,0.14608]
[1779229803213,38.56,76610.4,0.1,-0.99819,1e-05,0.14607]
[1779229803274,38.56,76610.4,0.1,-0.99819,1e-05,0.14607]
[1779229805026,38.56,76611.2,0.1,-0.99819,1e-05,0.14642]
[1779229805080,38.56,76611.2,0.1,-0.99819,1e-05,0.14642]
[1779229805272,38.56,76611.2,0.1,-0.99819,1e-05,0.14642]
[1779229805291,38.56,76605.38,0.1,-0.99822,1e-05,0.14388]
[1779229805389,38.56,76597.78,0.1,-0.99826,1e-05,0.14062]
[1779229806396,38.56,76597.16,0.1,-0.99827,1e-05,0.14036]
[1779229809074,38.56,76596.78,0.1,-0.99827,1e-05,0.1402]
[1779229809271,38.56,76596.78,0.1,-0.99827,1e-05,0.1402]
[1779229809083,38.56,76595.15,0.1,-0.99828,1e-05,0.13951]
[1779229809417,38.56,76593.18,0.1,-0.99829,1e-05,0.13868]
[1779229810424,38.56,76594.45,0.1,-0.99828,1e-05,0.13922]
[1779229812719,38.56,76593.98,0.1,-0.99829,1e-05,0.13902]
[1779229812769,38.56,76593.98,0.1,-0.99829,1e-05,0.13902]
[1779229812847,38.56,76593.98,0.1,-0.99829,1e-05,0.13902]
[1779229813022,38.56,76593.98,0.1,-0.99829,1e-05,0.13902]
[1779229813045,38.56,76594.16,0.1,-0.99828,1e-05,0.13909]
[1779229813444,38.56,76592.3,0.1,-0.9983,1e-05,0.13831]
[1779229815459,38.56,76590.94,0.1,-0.9983,1e-05,0.13775]
[1779229816968,38.56,76590.94,0.1,-0.9983,1e-05,0.13775]
[1779229817019,38.56,76590.94,0.1,-0.9983,1e-05,0.13775]
[1779229817119,38.56,76590.94,0.1,-0.9983,1e-05,0.13775]
[1779229817276,38.56,76590.94,0.1,-0.9983,1e-05,0.13775]
[1779229817134,38.56,76589.48,0.1,-0.99831,1e-05,0.13714]
[1779229817473,38.56,76591.95,0.1,-0.9983,1e-05,0.13817]
[1779229818480,38.56,76593.59,0.1,-0.99829,1e-05,0.13885]
[1779229820496,38.56,76592.36,0.1,-0.99829,1e-05,0.13834]
[1779229821369,38.56,76592.36,0.1,-0.99829,1e-05,0.13834]
[1779229821522,38.56,76592.36,0.1,-0.99829,1e-05,0.13834]
[1779229821613,38.56,76592.36,0.1,-0.99829,1e-05,0.13834]
[1779229821774,38.56,76592.36,0.1,-0.99829,1e-05,0.13834]
[1779229821871,38.56,76592.12,0.1,-0.9983,1e-05,0.13824]
[1779229823953,38.56,76592.33,0.1,-0.99829,1e-05,0.13833]
[1779229827830,38.56,76593.22,0.1,-0.99829,1e-05,0.1387]
[1779229828026,38.56,76593.22,0.1,-0.99829,1e-05,0.1387]
[1779229828108,38.56,76600.28,0.1,-0.99825,1e-05,0.14169]
[1779229828552,38.56,76605.64,0.1,-0.99822,1e-05,0.14399]
[1779229831572,38.56,76606.66,0.1,-0.99823,1e-05,0.14323]
[1779229836037,38.56,76606.07,0.1,-0.99823,1e-05,0.14298]
[1779229836210,38.56,76606.07,0.1,-0.99823,1e-05,0.14298]
[1779229836270,38.56,76606.07,0.1,-0.99823,1e-05,0.14298]
[1779229836305,38.56,76607.02,0.1,-0.99822,1e-05,0.14339]
[1779229839832,38.56,76606.97,0.1,-0.99823,1e-05,0.14337]
[1779229840019,38.56,76606.97,0.1,-0.99823,1e-05,0.14337]
[1779229840249,38.56,76606.97,0.1,-0.99823,1e-05,0.14337]
[1779229840270,38.56,76606.97,0.1,-0.99823,1e-05,0.14337]
[1779229840291,38.56,76610.1,0.1,-0.99821,1e-05,0.14472]
[1779229840635,38.56,76614.31,0.1,-0.99818,1e-05,0.14657]
[1779229842650,38.56,76614.44,0.1,-0.99818,1e-05,0.14663]
[1779229845273,38.56,76614.21,0.1,-0.99818,1e-05,0.14652]
[1779229844663,38.56,76618.52,0.1,-0.99816,1e-05,0.14843]
[1779229845518,38.56,76618.52,0.1,-0.99816,1e-05,0.14843]
[1779229845591,38.56,76618.52,0.1,-0.99816,1e-05,0.14843]
[1779229845771,38.56,76618.52,0.1,-0.99816,1e-05,0.14843]
[1779229845870,38.56,76620.14,0.1,-0.99815,1e-05,0.14916]
[1779229846677,38.56,76621.46,0.1,-0.99814,1e-05,0.14975]
[1779229847687,38.56,76619.73,0.1,-0.99815,1e-05,0.14897]
[1779229850223,38.56,76620.66,0.1,-0.99814,1e-05,0.14939]
[1779229850268,38.56,76620.66,0.1,-0.99814,1e-05,0.14939]
[1779229850323,38.56,76618.1,0.1,-0.99816,1e-05,0.14825]
[1779229850707,38.56,76619.62,0.1,-0.99815,1e-05,0.14892]
[1779229853591,38.56,76620.37,0.1,-0.99815,1e-05,0.14926]
[1779229853771,38.56,76620.37,0.1,-0.99815,1e-05,0.14926]
[1779229853859,38.56,76621.82,0.1,-0.99814,1e-05,0.14991]
[1779229854735,38.56,76623.31,0.1,-0.99813,1e-05,0.15058]
[1779229855377,38.56,76623.31,0.1,-0.99813,1e-05,0.15058]
[1779229855521,38.56,76623.31,0.1,-0.99813,1e-05,0.15058]
[1779229855741,38.56,76624.55,0.1,-0.99812,1e-05,0.15114]
[1779229858163,38.56,76623.85,0.1,-0.99812,1e-05,0.15082]
[1779229858271,38.56,76623.85,0.1,-0.99812,1e-05,0.15082]
[1779229860270,38.56,76623.57,0.1,-0.99813,1e-05,0.1507]
[1779229859772,38.56,76625.13,0.1,-0.99812,1e-05,0.1514]
[1779229860421,38.56,76625.13,0.1,-0.99812,1e-05,0.1514]
[1779229860649,38.56,76625.13,0.1,-0.99812,1e-05,0.1514]
[1779229860771,38.56,76625.13,0.1,-0.99812,1e-05,0.1514]
[1779229860778,38.56,76632.34,0.1,-0.99807,1e-05,0.1547]
[1779229861785,38.56,76637.11,0.1,-0.99804,1e-05,0.15692]
[1779229862792,38.56,76639.86,0.1,-0.99802,1e-05,0.15821]
[1779229863799,38.56,76642.09,0.1,-0.99801,1e-05,0.15926]
[1779229864806,38.56,76647.79,0.1,-0.99797,1e-05,0.16198]
[1779229865664,38.56,76647.79,0.1,-0.99797,1e-05,0.16198]
[1779229865773,38.56,76647.79,0.1,-0.99797,1e-05,0.16198]
[1779229866355,38.56,76647.87,0.1,-0.99797,1e-05,0.16202]
[1779229866492,38.56,76647.87,0.1,-0.99797,1e-05,0.16202]
[1779229866519,38.56,76647.87,0.1,-0.99797,1e-05,0.16202]
[1779229866820,38.56,76646.5,0.1,-0.99798,1e-05,0.16136]
[1779229871855,38.56,76646.77,0.1,-0.99798,1e-05,0.16149]
[1779229872441,38.56,76646.77,0.1,-0.99798,1e-05,0.16149]
[1779229872519,38.56,76646.77,0.1,-0.99798,1e-05,0.16149]
[1779229873869,38.56,76647.73,0.1,-0.99797,1e-05,0.16195]
[1779229876947,38.56,76647.6,0.1,-0.99797,1e-05,0.16189]
[1779229877029,38.56,76643.02,0.1,-0.998,1e-05,0.1597]
[1779229877897,38.56,76639.31,0.1,-0.99803,1e-05,0.15795]
[1779229879345,38.56,76639.31,0.1,-0.99803,1e-05,0.15795]
[1779229879610,38.56,76638.57,0.1,-0.99803,1e-05,0.1576]
[1779229879910,38.56,76638.53,0.1,-0.99803,1e-05,0.15758]
[1779229884945,38.56,76639.0,0.1,-0.99803,1e-05,0.1578]
[1779229887596,38.56,76638.34,0.1,-0.99803,1e-05,0.15749]
[1779229887770,38.56,76638.34,0.1,-0.99803,1e-05,0.15749]
[1779229888113,38.56,76638.34,0.1,-0.99803,1e-05,0.15749]
[1779229888269,38.56,76638.34,0.1,-0.99803,1e-05,0.15749]
[1779229888370,38.56,76640.22,0.1,-0.99802,1e-05,0.15838]
[1779229893002,38.56,76640.56,0.1,-0.99803,1e-05,0.15724]
[1779229897966,38.56,76640.8,0.1,-0.99803,1e-05,0.15735]
[1779229898020,38.56,76640.8,0.1,-0.99803,1e-05,0.15735]
[1779229898846,38.56,76641.99,0.1,-0.99803,1e-05,0.15791]
[1779229899018,38.56,76641.99,0.1,-0.99803,1e-05,0.15791]
[1779229899044,38.56,76646.49,0.1,-0.998,1e-05,0.16004]
[1779229899966,38.56,76646.49,0.1,-0.998,1e-05,0.16004]
[1779229900020,38.56,76646.49,0.1,-0.998,1e-05,0.16004]
[1779229900050,38.56,76650.46,0.1,-0.99797,1e-05,0.16194]
[1779229905086,38.56,76651.91,0.1,-0.99796,1e-05,0.16264]
[1779229905702,38.56,76651.91,0.1,-0.99796,1e-05,0.16264]
[1779229905769,38.56,76651.91,0.1,-0.99796,1e-05,0.16264]
[1779229906093,38.56,76652.42,0.1,-0.99796,1e-05,0.16289]
[1779229909114,38.56,76654.25,0.1,-0.99794,1e-05,0.16377]
[1779229912136,38.56,76655.98,0.1,-0.99793,1e-05,0.16462]
[1779229913242,38.56,76655.98,0.1,-0.99793,1e-05,0.16462]
[1779229913274,38.56,76655.98,0.1,-0.99793,1e-05,0.16462]
[1779229913341,38.56,76657.56,0.1,-0.99792,1e-05,0.16539]
[1779229913521,38.56,76657.56,0.1,-0.99792,1e-05,0.16539]
[1779229917176,38.56,76659.12,0.1,-0.99791,1e-05,0.16616]
[1779229920540,38.56,76659.59,0.1,-0.99791,1e-05,0.16639]
[1779229920771,38.56,76659.59,0.1,-0.99791,1e-05,0.16639]
[1779229921019,38.56,76659.59,0.1,-0.99791,1e-05,0.16639]
[1779229921204,38.56,76659.46,0.1,-0.99791,1e-05,0.16632]
[1779229923218,38.56,76662.76,0.1,-0.99789,1e-05,0.16795]
[1779229925409,38.56,76662.5,0.1,-0.99789,1e-05,0.16783]
[1779229925523,38.56,76661.17,0.1,-0.9979,1e-05,0.16717]
[1779229926238,38.56,76663.31,0.1,-0.99788,1e-05,0.16823]
[1779229926797,38.56,76663.31,0.1,-0.99788,1e-05,0.16823]
[1779229927021,38.56,76663.31,0.1,-0.99788,1e-05,0.16823]
[1779229927246,38.56,76666.55,0.1,-0.99786,1e-05,0.16985]
[1779229928051,38.56,76666.55,0.1,-0.99786,1e-05,0.16985]
[1779229928269,38.56,76666.55,0.1,-0.99786,1e-05,0.16985]
[1779229928349,38.56,76670.59,0.1,-0.99783,1e-05,0.17188]
[1779229932281,38.56,76672.12,0.1,-0.99782,1e-05,0.17266]
[1779229937316,38.56,76673.28,0.1,-0.99781,1e-05,0.17325]
[1779229941217,38.56,76672.91,0.1,-0.99782,1e-05,0.17306]
[1779229941270,38.56,76672.91,0.1,-0.99782,1e-05,0.17306]
[1779229943359,38.56,76674.88,0.1,-0.9978,1e-05,0.17407]
[1779229945528,38.56,76676.39,0.1,-0.99779,1e-05,0.17484]
[1779229945770,38.56,76676.39,0.1,-0.99779,1e-05,0.17484]
[1779229946615,38.56,76676.66,0.1,-0.99779,1e-05,0.17498]
[1779229946769,38.56,76676.66,0.1,-0.99779,1e-05,0.17498]
[1779229947385,38.56,76676.78,0.1,-0.99779,1e-05,0.17505]
[1779229950407,38.56,76675.26,0.1,-0.9978,1e-05,0.17426]
[1779229951345,38.56,76675.26,0.1,-0.9978,1e-05,0.17426]
[1779229951414,38.56,76672.38,0.1,-0.99784,1e-05,0.1714]
[1779229951524,38.56,76672.38,0.1,-0.99784,1e-05,0.1714]
[1779229954435,38.56,76669.54,0.1,-0.99786,1e-05,0.16997]
[1779229955321,38.56,76669.54,0.1,-0.99786,1e-05,0.16997]
[1779229955442,38.56,76669.49,0.1,-0.99786,1e-05,0.16995]
[1779229955522,38.56,76669.49,0.1,-0.99786,1e-05,0.16995]
[1779229958278,38.56,76670.05,0.1,-0.99785,1e-05,0.17023]
[1779229958521,38.56,76670.05,0.1,-0.99785,1e-05,0.17023]
[1779229962244,38.56,76670.11,0.1,-0.99785,1e-05,0.17026]
[1779229962269,38.56,76670.11,0.1,-0.99785,1e-05,0.17026]
[1779229962302,38.56,76672.14,0.1,-0.99784,1e-05,0.17128]
[1779229962596,38.56,76672.14,0.1,-0.99784,1e-05,0.17128]
[1779229962775,38.56,76672.14,0.1,-0.99784,1e-05,0.17128]
[1779229962877,38.56,76672.94,0.1,-0.99783,1e-05,0.17169]
[1779229967337,38.56,76672.94,0.1,-0.99783,1e-05,0.17169]
[1779229967519,38.56,76671.82,0.1,-0.99784,1e-05,0.17112]
[1779229972409,38.56,76672.09,0.1,-0.99784,1e-05,0.17126]
[1779229972522,38.56,76672.09,0.1,-0.99784,1e-05,0.17126]
[1779229972830,38.56,76672.09,0.1,-0.99784,1e-05,0.17126]
[1779229973018,38.56,76672.09,0.1,-0.99784,1e-05,0.17126]
[1779229973120,38.56,76674.08,0.1,-0.99783,1e-05,0.17226]
[1779229973568,38.56,76675.95,0.1,-0.99781,1e-05,0.17322]
[1779229978242,38.56,76677.0,0.1,-0.9978,1e-05,0.17375]
[1779229978269,38.56,76677.0,0.1,-0.9978,1e-05,0.17375]
[1779229978603,38.56,76679.68,0.1,-0.99779,1e-05,0.17513]
[1779229981099,38.56,76679.88,0.1,-0.99778,1e-05,0.17523]
[1779229981271,38.56,76679.88,0.1,-0.99778,1e-05,0.17523]
[1779229981363,38.56,76685.82,0.1,-0.99774,1e-05,0.17832]
[1779229981624,38.56,76694.0,0.1,-0.99768,1e-05,0.18265]
[1779229983436,38.56,76694.0,0.1,-0.99768,1e-05,0.18265]
[1779229982631,38.56,76697.61,0.1,-0.99765,1e-05,0.18459]
[1779229983532,38.56,76697.61,0.1,-0.99765,1e-05,0.18459]
[1779229984476,38.56,76701.85,0.1,-0.99762,1e-05,0.18689]
[1779229984886,38.56,76701.85,0.1,-0.99762,1e-05,0.18689]
[1779229985021,38.56,76701.85,0.1,-0.99762,1e-05,0.18689]
[1779229985122,38.56,76704.23,0.1,-0.9976,1e-05,0.18819]
[1779229987666,38.56,76708.34,0.1,-0.99757,1e-05,0.19046]
[1779229988673,38.56,76715.28,0.1,-0.99752,1e-05,0.19434]
[1779229989680,38.56,76717.23,0.1,-0.9975,1e-05,0.19545]
[1779229992135,38.56,76718.02,0.1,-0.9975,1e-05,0.1959]
[1779229992269,38.56,76718.02,0.1,-0.9975,1e-05,0.1959]
[1779229992370,38.56,76721.75,0.1,-0.99747,1e-05,0.19803]
[1779229993708,38.56,76724.13,0.1,-0.99745,1e-05,0.1994]
[1779229996121,38.56,76723.93,0.1,-0.99745,1e-05,0.19928]
[1779229996269,38.56,76723.93,0.1,-0.99745,1e-05,0.19928]
[1779229996349,38.56,76722.27,0.1,-0.99746,1e-05,0.19833]
[1779229996685,38.56,76722.27,0.1,-0.99746,1e-05,0.19833]
[1779229996770,38.56,76722.27,0.1,-0.99746,1e-05,0.19833]
[1779229997260,38.56,76718.84,0.1,-0.99749,1e-05,0.19636]
[1779230000757,38.56,76721.7,0.1,-0.99747,1e-05,0.198]
[1779230001934,38.56,76721.7,0.1,-0.99747,1e-05,0.198]
[1779230002020,38.56,76721.7,0.1,-0.99747,1e-05,0.198]
[1779230002022,38.56,76721.59,0.1,-0.99747,1e-05,0.19793]
[1779230003469,38.56,76721.59,0.1,-0.99747,1e-05,0.19793]
[1779230003525,38.56,76720.95,0.1,-0.99747,1e-05,0.19757]
[1779230003778,38.56,76727.12,0.1,-0.99742,1e-05,0.20113]
[1779230005792,38.56,76727.89,0.1,-0.99742,1e-05,0.20158]
[1779230007868,38.56,76727.88,0.1,-0.99742,1e-05,0.20157]
[1779230008025,38.56,76727.88,0.1,-0.99742,1e-05,0.20157]
[1779230008411,38.56,76727.88,0.1,-0.99742,1e-05,0.20157]
[1779230008513,38.56,76729.61,0.1,-0.9974,1e-05,0.20258]
[1779230008518,38.56,76729.61,0.1,-0.9974,1e-05,0.20258]
[1779230011126,38.56,76728.8,0.1,-0.99743,1e-05,0.20053]
[1779230012336,38.56,76728.8,0.1,-0.99743,1e-05,0.20053]
[1779230012521,38.56,76727.75,0.1,-0.99744,1e-05,0.19993]
[1779230012564,38.56,76727.75,0.1,-0.99744,1e-05,0.19993]
[1779230012770,38.56,76727.75,0.1,-0.99744,1e-05,0.19993]
[1779230012846,38.56,76715.45,0.1,-0.99753,1e-05,0.19291]
[1779230013853,38.56,76713.93,0.1,-0.99755,1e-05,0.19206]
[1779230014860,38.56,76713.86,0.1,-0.99755,1e-05,0.19202]
[1779230019097,38.56,76712.75,0.1,-0.99756,1e-05,0.1914]
[1779230019269,38.56,76712.75,0.1,-0.99756,1e-05,0.1914]
[1779230019896,38.56,76708.63,0.1,-0.99759,1e-05,0.18912]
[1779230021910,38.56,76707.14,0.1,-0.9976,1e-05,0.1883]
[1779230024891,38.56,76708.59,0.1,-0.99759,1e-05,0.1891]
[1779230025021,38.56,76708.59,0.1,-0.99759,1e-05,0.1891]
[1779230025518,38.56,76708.59,0.1,-0.99759,1e-05,0.1891]
[1779230025771,38.56,76708.78,0.1,-0.99759,1e-05,0.1892]
[1779230025937,38.56,76711.41,0.1,-0.99757,1e-05,0.19066]
[1779230030306,38.56,76711.64,0.1,-0.99756,1e-05,0.19078]
[1779230030522,38.56,76711.64,0.1,-0.99756,1e-05,0.19078]
[1779230034679,38.56,76711.85,0.1,-0.99756,1e-05,0.1909]
[1779230034769,38.56,76711.85,0.1,-0.99756,1e-05,0.1909]
[1779230035028,38.56,76711.85,0.1,-0.99756,1e-05,0.1909]
[1779230035255,38.56,76711.85,0.1,-0.99756,1e-05,0.1909]
[1779230035355,38.56,76713.17,0.1,-0.99755,1e-05,0.19164]
[1779230037014,38.56,76715.18,0.1,-0.99754,1e-05,0.19276]
[1779230040037,38.56,76717.65,0.1,-0.99752,1e-05,0.19415]
[1779230045072,38.56,76718.14,0.1,-0.99751,1e-05,0.19443]
[1779230047086,38.56,76715.6,0.1,-0.99753,1e-05,0.193]
[1779230051932,38.56,76716.37,0.1,-0.99753,1e-05,0.19343]
[1779230052018,38.56,76716.37,0.1,-0.99753,1e-05,0.19343]
[1779230053128,38.56,76713.61,0.1,-0.99755,1e-05,0.19188]
[1779230058164,38.56,76712.59,0.1,-0.99756,1e-05,0.19131]
[1779230060477,38.56,76711.95,0.1,-0.99756,1e-05,0.19096]
[1779230060522,38.56,76711.95,0.1,-0.99756,1e-05,0.19096]
[1779230060534,38.56,76711.67,0.1,-0.99756,1e-05,0.1908]
[1779230065521,38.56,76711.06,0.1,-0.99757,1e-05,0.19046]
[1779230069361,38.56,76711.58,0.1,-0.99757,1e-05,0.19075]
[1779230069520,38.56,76711.58,0.1,-0.99757,1e-05,0.19075]
[1779230069404,38.56,76710.58,0.1,-0.99757,1e-05,0.1902]
[1779230070033,38.56,76710.58,0.1,-0.99757,1e-05,0.1902]
[1779230070272,38.56,76710.58,0.1,-0.99757,1e-05,0.1902]
[1779230071255,38.56,76710.54,0.1,-0.99759,1e-05,0.18867]
[1779230072262,38.56,76712.3,0.1,-0.99758,1e-05,0.18964]
[1779230073269,38.56,76715.83,0.1,-0.99755,1e-05,0.19161]
[1779230074159,38.56,76715.83,0.1,-0.99755,1e-05,0.19161]
[1779230074269,38.56,76715.83,0.1,-0.99755,1e-05,0.19161]
[1779230074314,38.56,76715.83,0.1,-0.99755,1e-05,0.19161]
[1779230074527,38.56,76715.83,0.1,-0.99755,1e-05,0.19161]
[1779230074554,38.56,76716.57,0.1,-0.99755,1e-05,0.19202]
[1779230078304,38.56,76714.73,0.1,-0.99756,1e-05,0.19099]
[1779230079350,38.56,76714.73,0.1,-0.99756,1e-05,0.19099]
[1779230079522,38.56,76714.73,0.1,-0.99756,1e-05,0.19099]
[1779230085359,38.56,76713.48,0.1,-0.99757,1e-05,0.1903]
[1779230085452,38.56,76713.48,0.1,-0.99757,1e-05,0.1903]
[1779230085524,38.56,76713.48,0.1,-0.99757,1e-05,0.1903]
[1779230085555,38.56,76713.4,0.1,-0.99757,1e-05,0.19025]
[1779230089331,38.56,76713.5,0.1,-0.99757,1e-05,0.19031]
[1779230089472,38.56,76713.5,0.1,-0.99757,1e-05,0.19031]
[1779230089526,38.56,76713.5,0.1,-0.99757,1e-05,0.19031]
[1779230089573,38.56,76718.39,0.1,-0.99753,1e-05,0.19304]
[1779230090388,38.56,76721.75,0.1,-0.9975,1e-05,0.19494]
[1779230092136,38.56,76722.44,0.1,-0.9975,1e-05,0.19533]
[1779230092217,38.56,76722.44,0.1,-0.9975,1e-05,0.19533]
[1779230092272,38.56,76722.44,0.1,-0.9975,1e-05,0.19533]
[1779230092402,38.56,76726.66,0.1,-0.99746,1e-05,0.19774]
[1779230093409,38.56,76729.56,0.1,-0.99744,1e-05,0.19941]
[1779230097535,38.56,76728.51,0.1,-0.99745,1e-05,0.1988]
[1779230097585,38.56,76728.51,0.1,-0.99745,1e-05,0.1988]
[1779230097437,38.56,76730.07,0.1,-0.99744,1e-05,0.1997]
[1779230097770,38.56,76730.07,0.1,-0.99744,1e-05,0.1997]
[1779230098444,38.56,76732.27,0.1,-0.99742,1e-05,0.20098]
[1779230099451,38.56,76733.89,0.1,-0.99741,1e-05,0.20192]
[1779230100460,38.56,76731.36,0.1,-0.99743,1e-05,0.20045]
[1779230101390,38.56,76731.36,0.1,-0.99743,1e-05,0.20045]
[1779230101524,38.56,76731.36,0.1,-0.99743,1e-05,0.20045]
[1779230101575,38.56,76731.36,0.1,-0.99743,1e-05,0.20045]
[1779230101608,38.56,76724.09,0.1,-0.99749,1e-05,0.19627]
[1779230101774,38.56,76724.09,0.1,-0.99749,1e-05,0.19627]
[1779230102495,38.56,76721.04,0.1,-0.99751,1e-05,0.19453]
[1779230103264,38.56,76721.04,0.1,-0.99751,1e-05,0.19453]
[1779230103523,38.56,76721.04,0.1,-0.99751,1e-05,0.19453]
[1779230103502,38.56,76719.12,0.1,-0.99752,1e-05,0.19345]
[1779230104509,38.56,76713.71,0.1,-0.99757,1e-05,0.19042]
[1779230108737,38.56,76713.83,0.1,-0.99757,1e-05,0.19049]
[1779230108771,38.56,76713.83,0.1,-0.99757,1e-05,0.19049]
[1779230108825,38.56,76713.83,0.1,-0.99757,1e-05,0.19049]
[1779230109022,38.56,76713.83,0.1,-0.99757,1e-05,0.19049]
[1779230109544,38.56,76714.39,0.1,-0.99756,1e-05,0.1908]
[1779230110551,38.56,76717.47,0.1,-0.99754,1e-05,0.19252]
[1779230111558,38.56,76718.97,0.1,-0.99753,1e-05,0.19337]
[1779230113917,38.56,76718.87,0.1,-0.99753,1e-05,0.19331]
[1779230114032,38.56,76718.87,0.1,-0.99753,1e-05,0.19331]
[1779230117600,38.56,76720.65,0.1,-0.99751,1e-05,0.19431]
[1779230119067,38.56,76721.06,0.1,-0.99751,1e-05,0.19454]
[1779230119199,38.56,76721.06,0.1,-0.99751,1e-05,0.19454]
[1779230119274,38.56,76721.06,0.1,-0.99751,1e-05,0.19454]
[1779230119614,38.56,76721.1,0.1,-0.99751,1e-05,0.19457]
[1779230122635,38.56,76722.53,0.1,-0.9975,1e-05,0.19538]
[1779230127672,38.56,76723.28,0.1,-0.99749,1e-05,0.1958]
[1779230129120,38.56,76723.28,0.1,-0.99749,1e-05,0.1958]
[1779230129212,38.56,76723.28,0.1,-0.99749,1e-05,0.1958]
[1779230129273,38.56,76723.28,0.1,-0.99749,1e-05,0.1958]
[1779230129370,38.56,76723.37,0.1,-0.99749,1e-05,0.19586]
[1779230131706,38.56,76722.05,0.1,-0.99752,1e-05,0.19357]
[1779230134844,38.56,76720.95,0.1,-0.99753,1e-05,0.19295]
[1779230135021,38.56,76720.95,0.1,-0.99753,1e-05,0.19295]
[1779230135033,38.56,76720.95,0.1,-0.99753,1e-05,0.19295]
[1779230135093,38.56,76720.95,0.1,-0.99753,1e-05,0.19295]
[1779230135271,38.56,76720.95,0.1,-0.99753,1e-05,0.19295]
[1779230135275,38.56,76719.07,0.1,-0.99754,1e-05,0.1919]
[1779230135735,38.56,76717.04,0.1,-0.99756,1e-05,0.19076]
[1779230140900,38.56,76716.38,0.1,-0.99757,1e-05,0.1904]
[1779230142379,38.56,76716.3,0.1,-0.99757,1e-05,0.19035]
[1779230142524,38.56,76716.3,0.1,-0.99757,1e-05,0.19035]
[1779230142534,38.56,76716.3,0.1,-0.99757,1e-05,0.19035]
[1779230142621,38.56,76716.19,0.1,-0.99757,1e-05,0.19029]
[1779230142771,38.56,76716.19,0.1,-0.99757,1e-05,0.19029]
[1779230142783,38.56,76718.08,0.1,-0.99755,1e-05,0.19134]
[1779230144798,38.56,76719.51,0.1,-0.99754,1e-05,0.19214]
[1779230146246,38.56,76719.51,0.1,-0.99754,1e-05,0.19214]
[1779230149155,38.56,76718.98,0.1,-0.99755,1e-05,0.19185]
[1779230149272,38.56,76718.98,0.1,-0.99755,1e-05,0.19185]
[1779230150840,38.56,76716.3,0.1,-0.99757,1e-05,0.19035]
[1779230155875,38.56,76715.58,0.1,-0.99757,1e-05,0.18995]
[1779230161323,38.56,76715.85,0.1,-0.99757,1e-05,0.1901]
[1779230161435,38.56,76715.85,0.1,-0.99757,1e-05,0.1901]
[1779230161520,38.56,76715.85,0.1,-0.99757,1e-05,0.1901]
[1779230161597,38.56,76716.37,0.1,-0.99757,1e-05,0.19039]
[1779230166953,38.56,76715.07,0.1,-0.99758,1e-05,0.18967]
[1779230168133,38.56,76715.07,0.1,-0.99758,1e-05,0.18967]
[1779230168270,38.56,76715.07,0.1,-0.99758,1e-05,0.18967]
[1779230168407,38.56,76715.07,0.1,-0.99758,1e-05,0.18967]
[1779230168536,38.56,76715.07,0.1,-0.99758,1e-05,0.18967]
[1779230168633,38.56,76706.44,0.1,-0.99764,1e-05,0.18494]
[1779230168969,38.56,76695.33,0.1,-0.99773,1e-05,0.17901]
[1779230169976,38.56,76691.63,0.1,-0.99775,1e-05,0.17707]
[1779230171068,38.56,76691.63,0.1,-0.99775,1e-05,0.17707]
[1779230171273,38.56,76691.63,0.1,-0.99775,1e-05,0.17707]
[1779230175011,38.56,76688.42,0.1,-0.99778,1e-05,0.1754]
[1779230175707,38.56,76688.42,0.1,-0.99778,1e-05,0.1754]
[1779230175771,38.56,76688.42,0.1,-0.99778,1e-05,0.1754]
[1779230175929,38.56,76688.42,0.1,-0.99778,1e-05,0.1754]
[1779230176024,38.56,76688.42,0.1,-0.99778,1e-05,0.1754]
[1779230176076,38.56,76688.67,0.1,-0.99777,1e-05,0.17553]
[1779230178334,38.56,76688.46,0.1,-0.99778,1e-05,0.17542]
[1779230178369,38.56,76691.48,0.1,-0.99775,1e-05,0.17699]
[1779230179290,38.56,76691.48,0.1,-0.99775,1e-05,0.17699]
[1779230179523,38.56,76691.48,0.1,-0.99775,1e-05,0.17699]
[1779230179524,38.56,76695.09,0.1,-0.99773,1e-05,0.17888]
[1779230185194,38.56,76694.47,0.1,-0.99773,1e-05,0.17855]
[1779230185269,38.56,76694.47,0.1,-0.99773,1e-05,0.17855]
[1779230185406,38.56,76694.47,0.1,-0.99773,1e-05,0.17855]
[1779230185525,38.56,76694.47,0.1,-0.99773,1e-05,0.17855]
[1779230185608,38.56,76692.02,0.1,-0.99775,1e-05,0.17727]
[1779230191394,38.56,76692.81,0.1,-0.99774,1e-05,0.17768]
[1779230191519,38.56,76692.81,0.1,-0.99774,1e-05,0.17768]
[1779230191620,38.56,76693.2,0.1,-0.99776,1e-05,0.17646]
[1779230197428,38.56,76692.58,0.1,-0.99776,1e-05,0.17613]
[1779230197519,38.56,76692.58,0.1,-0.99776,1e-05,0.17613]
[1779230198274,38.56,76692.58,0.1,-0.99776,1e-05,0.17613]
[1779230198520,38.56,76692.58,0.1,-0.99776,1e-05,0.17613]
[1779230198559,38.56,76692.28,0.1,-0.99777,1e-05,0.17598]
[1779230199179,38.56,76687.16,0.1,-0.9978,1e-05,0.17334]
[1779230200025,38.56,76687.16,0.1,-0.9978,1e-05,0.17334]
[1779230200273,38.56,76687.16,0.1,-0.9978,1e-05,0.17334]
[1779230200371,38.56,76683.82,0.1,-0.99783,1e-05,0.17163]
[1779230201193,38.56,76680.07,0.1,-0.99785,1e-05,0.16974]
[1779230202564,38.56,76680.07,0.1,-0.99785,1e-05,0.16974]
[1779230202665,38.56,76676.79,0.1,-0.99788,1e-05,0.16809]
[1779230202771,38.56,76676.79,0.1,-0.99788,1e-05,0.16809]
[1779230203207,38.56,76675.24,0.1,-0.99789,1e-05,0.16732]
[1779230208242,38.56,76675.6,0.1,-0.99788,1e-05,0.1675]
[1779230209249,38.56,76677.0,0.1,-0.99787,1e-05,0.1682]
[1779230210025,38.56,76677.0,0.1,-0.99787,1e-05,0.1682]
[1779230210271,38.56,76677.0,0.1,-0.99787,1e-05,0.1682]
[1779230210283,38.56,76677.0,0.1,-0.99787,1e-05,0.1682]
[1779230210521,38.56,76677.0,0.1,-0.99787,1e-05,0.1682]
[1779230210612,38.56,76678.25,0.1,-0.99787,1e-05,0.16882]
[1779230216910,38.56,76678.32,0.1,-0.99786,1e-05,0.16886]
[1779230217046,38.56,76678.32,0.1,-0.99786,1e-05,0.16886]
[1779230217288,38.56,76678.32,0.1,-0.99786,1e-05,0.16886]
[1779230217521,38.56,76678.32,0.1,-0.99786,1e-05,0.16886]
[1779230217534,38.56,76676.73,0.1,-0.99788,1e-05,0.16806]
[1779230226368,38.56,76677.24,0.1,-0.99787,1e-05,0.16832]
[1779230228191,38.56,76676.37,0.1,-0.99788,1e-05,0.16788]
[1779230228269,38.56,76676.37,0.1,-0.99788,1e-05,0.16788]
[1779230233417,38.56,76675.97,0.1,-0.99788,1e-05,0.16768]
[1779230238452,38.56,76675.4,0.1,-0.99788,1e-05,0.1674]
[1779230241997,38.56,76676.14,0.1,-0.99788,1e-05,0.16777]
[1779230242564,38.56,76676.14,0.1,-0.99788,1e-05,0.16777]
[1779230242624,38.56,76674.5,0.1,-0.99789,1e-05,0.16695]
[1779230242778,38.56,76674.5,0.1,-0.99789,1e-05,0.16695]
[1779230247515,38.56,76672.51,0.1,-0.9979,1e-05,0.16597]
[1779230250536,38.56,76674.12,0.1,-0.99789,1e-05,0.16677]
[1779230251543,38.56,76674.16,0.1,-0.99791,1e-05,0.16542]
[1779230253557,38.56,76672.58,0.1,-0.99792,1e-05,0.16465]
[1779230255570,38.56,76670.86,0.1,-0.99793,1e-05,0.1638]
[1779230260606,38.56,76670.98,0.1,-0.99793,1e-05,0.16386]
[1779230265641,38.56,76671.58,0.1,-0.99793,1e-05,0.16416]
[1779230270676,38.56,76665.45,0.1,-0.99797,1e-05,0.16118]
[1779230275710,38.56,76662.01,0.1,-0.99799,1e-05,0.15953]
[1779230278731,38.56,76659.33,0.1,-0.99801,1e-05,0.15826]
[1779230279739,38.56,76657.73,0.1,-0.99802,1e-05,0.15751]
[1779230284774,38.56,76658.42,0.1,-0.99802,1e-05,0.15783]
[1779230289811,38.56,76658.54,0.1,-0.99801,1e-05,0.15789]
[1779230294847,38.56,76659.88,0.1,-0.99801,1e-05,0.15852]
[1779230295854,38.56,76661.32,0.1,-0.998,1e-05,0.15921]
[1779230299882,38.56,76665.92,0.1,-0.99797,1e-05,0.16141]
[1779230304916,38.56,76669.06,0.1,-0.99794,1e-05,0.16293]
[1779230305924,38.56,76670.91,0.1,-0.99793,1e-05,0.16383]
[1779230307938,38.56,76672.31,0.1,-0.99792,1e-05,0.16451]
[1779230311742,38.56,76672.47,0.1,-0.99794,1e-05,0.16324]
[1779230317001,38.56,76672.0,0.1,-0.99794,1e-05,0.16301]
[1779230322534,38.56,76671.53,0.1,-0.99794,1e-05,0.16278]
[1779230332108,38.56,76672.15,0.1,-0.99794,1e-05,0.16309]
[1779230335995,38.56,76672.28,0.1,-0.99794,1e-05,0.16315]
[1779230336021,38.56,76672.28,0.1,-0.99794,1e-05,0.16315]
[1779230336136,38.56,76672.5,0.1,-0.99794,1e-05,0.16326]
[1779230339518,38.56,76672.5,0.1,-0.99794,1e-05,0.16326]
[1779230344192,38.56,76670.87,0.1,-0.99795,1e-05,0.16246]
[1779230345288,38.56,76670.87,0.1,-0.99795,1e-05,0.16246]
[1779230345464,38.56,76670.87,0.1,-0.99795,1e-05,0.16246]
[1779230345521,38.56,76670.87,0.1,-0.99795,1e-05,0.16246]
[1779230345612,38.56,76670.38,0.1,-0.99795,1e-05,0.16223]
[1779230347213,38.56,76671.82,0.1,-0.99794,1e-05,0.16292]
[1779230352249,38.56,76670.8,0.1,-0.99795,1e-05,0.16243]
[1779230357284,38.56,76671.44,0.1,-0.99795,1e-05,0.16274]
[1779230358291,38.56,76667.64,0.1,-0.99797,1e-05,0.1609]
[1779230359356,38.56,76667.64,0.1,-0.99797,1e-05,0.1609]
[1779230359521,38.56,76667.64,0.1,-0.99797,1e-05,0.1609]
[1779230359570,38.56,76667.64,0.1,-0.99797,1e-05,0.1609]
[1779230359772,38.56,76667.64,0.1,-0.99797,1e-05,0.1609]
[1779230359872,38.56,76669.03,0.1,-0.99796,1e-05,0.16157]
[1779230365558,38.56,76668.43,0.1,-0.99797,1e-05,0.16128]
[1779230365770,38.56,76668.43,0.1,-0.99797,1e-05,0.16128]
[1779230371300,38.56,76668.12,0.1,-0.99797,1e-05,0.16113]
[1779230371483,38.56,76668.12,0.1,-0.99797,1e-05,0.16113]
[1779230371536,38.56,76668.12,0.1,-0.99797,1e-05,0.16113]
[1779230371585,38.56,76667.51,0.1,-0.99799,1e-05,0.15951]
[1779230375664,38.56,76666.82,0.1,-0.99799,1e-05,0.15918]
[1779230375772,38.56,76666.82,0.1,-0.99799,1e-05,0.15918]
[1779230375870,38.56,76669.28,0.1,-0.99798,1e-05,0.16036]
[1779230376021,38.56,76669.28,0.1,-0.99798,1e-05,0.16036]
[1779230376270,38.56,76669.28,0.1,-0.99798,1e-05,0.16036]
[1779230376423,38.56,76669.65,0.1,-0.99797,1e-05,0.16054]
[1779230381457,38.56,76669.48,0.1,-0.99798,1e-05,0.16046]
[1779230386493,38.56,76668.75,0.1,-0.99798,1e-05,0.16011]
[1779230387277,38.56,76668.75,0.1,-0.99798,1e-05,0.16011]
[1779230387520,38.56,76668.75,0.1,-0.99798,1e-05,0.16011]
[1779230393230,38.56,76667.81,0.1,-0.99799,1e-05,0.15966]
[1779230393270,38.56,76667.81,0.1,-0.99799,1e-05,0.15966]
[1779230393475,38.56,76667.81,0.1,-0.99799,1e-05,0.15966]
[1779230393527,38.56,76667.81,0.1,-0.99799,1e-05,0.15966]
[1779230393542,38.56,76666.05,0.1,-0.998,1e-05,0.15882]
[1779230398578,38.56,76665.25,0.1,-0.998,1e-05,0.15844]
[1779230401599,38.56,76666.76,0.1,-0.99799,1e-05,0.15915]
[1779230402353,38.56,76666.76,0.1,-0.99799,1e-05,0.15915]
[1779230402520,38.56,76666.76,0.1,-0.99799,1e-05,0.15915]
[1779230402585,38.56,76666.76,0.1,-0.99799,1e-05,0.15915]
[1779230402773,38.56,76666.76,0.1,-0.99799,1e-05,0.15915]
[1779230402870,38.56,76666.91,0.1,-0.99799,1e-05,0.15923]
[1779230404369,38.56,76667.05,0.1,-0.99799,1e-05,0.15929]
[1779230404525,38.56,76667.05,0.1,-0.99799,1e-05,0.15929]
[1779230404620,38.56,76672.63,0.1,-0.99795,1e-05,0.16197]
[1779230405686,38.56,76672.63,0.1,-0.99795,1e-05,0.16197]
[1779230405769,38.56,76672.63,0.1,-0.99795,1e-05,0.16197]
[1779230405785,38.56,76681.18,0.1,-0.9979,1e-05,0.16616]
[1779230406231,38.56,76681.18,0.1,-0.9979,1e-05,0.16616]
[1779230406262,38.56,76681.18,0.1,-0.9979,1e-05,0.16616]
[1779230406634,38.56,76683.02,0.1,-0.99788,1e-05,0.16707]
[1779230409655,38.56,76686.57,0.1,-0.99786,1e-05,0.16885]
[1779230411669,38.56,76680.53,0.1,-0.9979,1e-05,0.16584]
[1779230412388,38.56,76680.53,0.1,-0.9979,1e-05,0.16584]
[1779230412528,38.56,76680.53,0.1,-0.9979,1e-05,0.16584]
[1779230412568,38.56,76680.53,0.1,-0.9979,1e-05,0.16584]
[1779230412775,38.56,76680.53,0.1,-0.9979,1e-05,0.16584]
[1779230412854,38.56,76675.22,0.1,-0.99794,1e-05,0.16323]
[1779230417193,38.56,76674.85,0.1,-0.99794,1e-05,0.16305]
[1779230417269,38.56,76674.85,0.1,-0.99794,1e-05,0.16305]
[1779230417710,38.56,76674.85,0.1,-0.99794,1e-05,0.16305]
[1779230417770,38.56,76674.85,0.1,-0.99794,1e-05,0.16305]
[1779230417871,38.56,76674.42,0.1,-0.99794,1e-05,0.16284]
[1779230418718,38.56,76670.71,0.1,-0.99797,1e-05,0.16105]
[1779230420224,38.56,76669.82,0.1,-0.99797,1e-05,0.16062]
[1779230420269,38.56,76669.82,0.1,-0.99797,1e-05,0.16062]
[1779230423753,38.56,76666.93,0.1,-0.99799,1e-05,0.15924]
[1779230424760,38.56,76665.1,0.1,-0.998,1e-05,0.15836]
[1779230425208,38.56,76665.1,0.1,-0.998,1e-05,0.15836]
[1779230425271,38.56,76665.1,0.1,-0.998,1e-05,0.15836]
[1779230425524,38.56,76665.1,0.1,-0.998,1e-05,0.15836]
[1779230425767,38.56,76665.2,0.1,-0.998,1e-05,0.15841]
[1779230428788,38.56,76669.88,0.1,-0.99797,1e-05,0.16065]
[1779230429870,38.56,76669.88,0.1,-0.99797,1e-05,0.16065]
[1779230429875,38.56,76674.43,0.1,-0.99794,1e-05,0.16285]
[1779230430020,38.56,76674.43,0.1,-0.99794,1e-05,0.16285]
[1779230430037,38.56,76674.43,0.1,-0.99794,1e-05,0.16285]
[1779230430270,38.56,76674.43,0.1,-0.99794,1e-05,0.16285]
[1779230430805,38.56,76680.71,0.1,-0.9979,1e-05,0.16593]
[1779230431906,38.56,76681.83,0.1,-0.99791,1e-05,0.16511]
[1779230432820,38.56,76683.08,0.1,-0.9979,1e-05,0.16573]
[1779230433141,38.56,76683.08,0.1,-0.9979,1e-05,0.16573]
[1779230433271,38.56,76683.08,0.1,-0.9979,1e-05,0.16573]
[1779230436851,38.56,76681.38,0.1,-0.99791,1e-05,0.16489]
[1779230437856,38.56,76678.64,0.1,-0.99793,1e-05,0.16355]
[1779230438725,38.56,76678.64,0.1,-0.99793,1e-05,0.16355]
[1779230438769,38.56,76678.64,0.1,-0.99793,1e-05,0.16355]
[1779230438887,38.56,76678.64,0.1,-0.99793,1e-05,0.16355]
[1779230438864,38.56,76678.76,0.1,-0.99793,1e-05,0.16361]
[1779230439021,38.56,76678.76,0.1,-0.99793,1e-05,0.16361]
[1779230440863,38.56,76679.27,0.1,-0.99793,1e-05,0.16386]
[1779230441885,38.56,76677.64,0.1,-0.99794,1e-05,0.16306]
[1779230442892,38.56,76676.5,0.1,-0.99794,1e-05,0.16251]
[1779230443077,38.56,76676.5,0.1,-0.99794,1e-05,0.16251]
[1779230443268,38.56,76676.5,0.1,-0.99794,1e-05,0.16251]
[1779230443899,38.56,76675.17,0.1,-0.99795,1e-05,0.16186]
[1779230444098,38.56,76675.17,0.1,-0.99795,1e-05,0.16186]
[1779230444171,38.56,76675.17,0.1,-0.99795,1e-05,0.16186]
[1779230444906,38.56,76673.95,0.1,-0.99796,1e-05,0.16127]
[1779230449941,38.56,76673.62,0.1,-0.99796,1e-05,0.16111]
[1779230453425,38.56,76673.53,0.1,-0.99796,1e-05,0.16107]
[1779230453519,38.56,76673.53,0.1,-0.99796,1e-05,0.16107]
[1779230453969,38.56,76672.0,0.1,-0.99797,1e-05,0.16033]
[1779230454976,38.56,76670.65,0.1,-0.99798,1e-05,0.15969]
[1779230455522,38.56,76670.65,0.1,-0.99798,1e-05,0.15969]
[1779230455983,38.56,76671.13,0.1,-0.99798,1e-05,0.15992]
[1779230456983,38.56,76671.13,0.1,-0.99798,1e-05,0.15992]
[1779230457031,38.56,76670.44,0.1,-0.99799,1e-05,0.15959]
[1779230459004,38.56,76673.07,0.1,-0.99797,1e-05,0.16085]
[1779230460799,38.56,76674.39,0.1,-0.99796,1e-05,0.16148]
[1779230461018,38.56,76675.25,0.1,-0.99795,1e-05,0.1619]
[1779230463015,38.56,76675.25,0.1,-0.99795,1e-05,0.1619]
[1779230462025,38.56,76677.23,0.1,-0.99794,1e-05,0.16286]
[1779230463269,38.56,76677.23,0.1,-0.99794,1e-05,0.16286]
[1779230464038,38.56,76680.62,0.1,-0.99792,1e-05,0.16452]
[1779230465958,38.56,76680.62,0.1,-0.99792,1e-05,0.16452]
[1779230466005,38.56,76680.62,0.1,-0.99792,1e-05,0.16452]
[1779230466019,38.56,76680.62,0.1,-0.99792,1e-05,0.16452]
[1779230465046,38.56,76683.42,0.1,-0.9979,1e-05,0.1659]
[1779230466615,38.56,76683.85,0.1,-0.99789,1e-05,0.16611]
[1779230469074,38.56,76682.36,0.1,-0.9979,1e-05,0.16537]
[1779230474689,38.56,76682.51,0.1,-0.9979,1e-05,0.16545]
[1779230474769,38.56,76682.51,0.1,-0.9979,1e-05,0.16545]
[1779230480103,38.56,76683.36,0.1,-0.9979,1e-05,0.16587]
[1779230481522,38.56,76683.09,0.1,-0.9979,1e-05,0.16573]
[1779230482060,38.56,76683.06,0.1,-0.9979,1e-05,0.16572]
[1779230482273,38.56,76683.06,0.1,-0.9979,1e-05,0.16572]
[1779230482375,38.56,76683.13,0.1,-0.9979,1e-05,0.16575]
[1779230487799,38.56,76683.36,0.1,-0.9979,1e-05,0.16587]
[1779230488019,38.56,76683.36,0.1,-0.9979,1e-05,0.16587]
[1779230490233,38.56,76680.49,0.1,-0.99792,1e-05,0.16445]
[1779230491240,38.56,76679.96,0.1,-0.99794,1e-05,0.16284]
[1779230493621,38.56,76677.9,0.1,-0.99795,1e-05,0.16184]
[1779230495685,38.56,76677.9,0.1,-0.99795,1e-05,0.16184]
[1779230495769,38.56,76677.9,0.1,-0.99795,1e-05,0.16184]
[1779230496065,38.56,76677.9,0.1,-0.99795,1e-05,0.16184]
[1779230496269,38.56,76677.93,0.1,-0.99795,1e-05,0.16185]
[1779230496275,38.56,76677.97,0.1,-0.99795,1e-05,0.16187]
[1779230501603,38.56,76678.43,0.1,-0.99795,1e-05,0.1621]
[1779230501770,38.56,76678.43,0.1,-0.99795,1e-05,0.1621]
[1779230503324,38.56,76680.22,0.1,-0.99794,1e-05,0.16297]
[1779230507796,38.56,76680.89,0.1,-0.99793,1e-05,0.16329]
[1779230508018,38.56,76680.89,0.1,-0.99793,1e-05,0.16329]
[1779230508359,38.56,76687.98,0.1,-0.99788,1e-05,0.16679]
[1779230509407,38.56,76687.98,0.1,-0.99788,1e-05,0.16679]
[1779230509518,38.56,76687.98,0.1,-0.99788,1e-05,0.16679]
[1779230509566,38.56,76698.06,0.1,-0.99781,1e-05,0.17187]
[1779230510373,38.56,76707.55,0.1,-0.99774,1e-05,0.17677]
[1779230511380,38.56,76709.37,0.1,-0.99773,1e-05,0.17773]
[1779230512639,38.56,76709.37,0.1,-0.99773,1e-05,0.17773]
[1779230512772,38.56,76709.37,0.1,-0.99773,1e-05,0.17773]
[1779230512819,38.56,76711.25,0.1,-0.99772,1e-05,0.17872]
[1779230514441,38.56,76711.37,0.1,-0.99772,1e-05,0.17878]
[1779230514519,38.56,76711.37,0.1,-0.99772,1e-05,0.17878]
[1779230521450,38.56,76711.11,0.1,-0.99772,1e-05,0.17864]
[1779230523464,38.56,76707.9,0.1,-0.99774,1e-05,0.17695]
[1779230524783,38.56,76707.9,0.1,-0.99774,1e-05,0.17695]
[1779230526173,38.56,76706.12,0.1,-0.99775,1e-05,0.17602]
[1779230526274,38.56,76706.12,0.1,-0.99775,1e-05,0.17602]
[1779230526484,38.56,76705.2,0.1,-0.99776,1e-05,0.17554]
[1779230530513,38.56,76700.88,0.1,-0.99779,1e-05,0.17331]
[1779230531520,38.56,76698.82,0.1,-0.99781,1e-05,0.17225]
[1779230532526,38.56,76696.53,0.1,-0.99782,1e-05,0.17109]
[1779230534075,38.56,76696.53,0.1,-0.99782,1e-05,0.17109]
[1779230533533,38.56,76694.53,0.1,-0.99784,1e-05,0.17007]
[1779230534268,38.56,76694.53,0.1,-0.99784,1e-05,0.17007]
[1779230536555,38.56,76692.6,0.1,-0.99785,1e-05,0.1691]
[1779230537369,38.56,76692.6,0.1,-0.99785,1e-05,0.1691]
[1779230537521,38.56,76692.6,0.1,-0.99785,1e-05,0.1691]
[1779230537562,38.56,76689.37,0.1,-0.99787,1e-05,0.16748]
[1779230542596,38.56,76688.3,0.1,-0.99788,1e-05,0.16695]
[1779230547632,38.56,76688.23,0.1,-0.99788,1e-05,0.16691]
[1779230549520,38.56,76688.07,0.1,-0.99788,1e-05,0.16683]
[1779230549646,38.56,76690.33,0.1,-0.99787,1e-05,0.16796]
[1779230551660,38.56,76691.78,0.1,-0.99787,1e-05,0.1673]
[1779230554882,38.56,76692.26,0.1,-0.99787,1e-05,0.16754]
[1779230555025,38.56,76692.26,0.1,-0.99787,1e-05,0.16754]
[1779230555095,38.56,76693.12,0.1,-0.99786,1e-05,0.16797]
[1779230563980,38.56,76692.97,0.1,-0.99787,1e-05,0.16789]
[1779230564019,38.56,76692.97,0.1,-0.99787,1e-05,0.16789]
[1779230568006,38.56,76693.07,0.1,-0.99787,1e-05,0.16794]
[1779230568018,38.56,76693.07,0.1,-0.99787,1e-05,0.16794]
[1779230568108,38.56,76692.26,0.1,-0.99787,1e-05,0.16754]
[1779230573134,38.56,76693.43,0.1,-0.99786,1e-05,0.16812]
[1779230575521,38.56,76694.29,0.1,-0.99786,1e-05,0.16856]
[1779230580862,38.56,76694.45,0.1,-0.99786,1e-05,0.16864]
[1779230583543,38.56,76693.89,0.1,-0.99786,1e-05,0.16835]
[1779230583699,38.56,76693.89,0.1,-0.99786,1e-05,0.16835]
[1779230583771,38.56,76693.89,0.1,-0.99786,1e-05,0.16835]
[1779230583870,38.56,76693.89,0.1,-0.99786,1e-05,0.16835]
[1779230588923,38.56,76693.94,0.1,-0.99786,1e-05,0.16838]
[1779230590067,38.56,76693.94,0.1,-0.99786,1e-05,0.16838]
[1779230589931,38.56,76692.12,0.1,-0.99787,1e-05,0.16747]
[1779230590204,38.56,76692.12,0.1,-0.99787,1e-05,0.16747]
[1779230590272,38.56,76692.12,0.1,-0.99787,1e-05,0.16747]
[1779230592952,38.56,76692.15,0.1,-0.99787,1e-05,0.16748]
[1779230594635,38.56,76691.74,0.1,-0.99787,1e-05,0.16728]
[1779230594764,38.56,76691.74,0.1,-0.99787,1e-05,0.16728]
[1779230594772,38.56,76691.74,0.1,-0.99787,1e-05,0.16728]
[1779230594966,38.56,76695.68,0.1,-0.99785,1e-05,0.16926]
[1779230596980,38.56,76697.35,0.1,-0.99784,1e-05,0.1701]
[1779230599192,38.56,76698.22,0.1,-0.99783,1e-05,0.17054]
[1779230599273,38.56,76698.22,0.1,-0.99783,1e-05,0.17054]
[1779230599460,38.56,76698.22,0.1,-0.99783,1e-05,0.17054]
[1779230599522,38.56,76698.22,0.1,-0.99783,1e-05,0.17054]
[1779230600007,38.56,76698.02,0.1,-0.99783,1e-05,0.17044]
[1779230601008,38.56,76700.09,0.1,-0.99782,1e-05,0.17149]
[1779230603021,38.56,76701.69,0.1,-0.9978,1e-05,0.17231]
[1779230605475,38.56,76702.02,0.1,-0.9978,1e-05,0.17248]
[1779230605520,38.56,76702.02,0.1,-0.9978,1e-05,0.17248]
[1779230610071,38.56,76699.7,0.1,-0.99782,1e-05,0.17129]
[1779230610739,38.56,76699.7,0.1,-0.99782,1e-05,0.17129]
[1779230610775,38.56,76699.7,0.1,-0.99782,1e-05,0.17129]
[1779230611078,38.56,76699.64,0.1,-0.99784,1e-05,0.16986]
[1779230611464,38.56,76699.64,0.1,-0.99784,1e-05,0.16986]
[1779230611522,38.56,76699.64,0.1,-0.99784,1e-05,0.16986]
[1779230617120,38.56,76697.92,0.1,-0.99785,1e-05,0.16899]
[1779230620024,38.56,76699.03,0.1,-0.99784,1e-05,0.16955]
[1779230620269,38.56,76699.03,0.1,-0.99784,1e-05,0.16955]
[1779230620390,38.56,76699.03,0.1,-0.99784,1e-05,0.16955]
[1779230620522,38.56,76699.03,0.1,-0.99784,1e-05,0.16955]
[1779230621148,38.56,76699.4,0.1,-0.99784,1e-05,0.16974]
[1779230626185,38.56,76698.95,0.1,-0.99784,1e-05,0.16951]
[1779230631220,38.56,76699.24,0.1,-0.99784,1e-05,0.16965]
[1779230636255,38.56,76698.97,0.1,-0.99784,1e-05,0.16952]
[1779230642038,38.56,76698.97,0.1,-0.99784,1e-05,0.16952]
[1779230642270,38.56,76699.11,0.1,-0.99784,1e-05,0.16959]
[1779230646325,38.56,76696.9,0.1,-0.99786,1e-05,0.16847]
[1779230651479,38.56,76696.21,0.1,-0.99786,1e-05,0.16813]
[1779230651521,38.56,76696.21,0.1,-0.99786,1e-05,0.16813]
[1779230651804,38.56,76696.21,0.1,-0.99786,1e-05,0.16813]
[1779230652020,38.56,76696.21,0.1,-0.99786,1e-05,0.16813]
[1779230652064,38.56,76696.13,0.1,-0.99786,1e-05,0.16809]
[1779230652367,38.56,76698.52,0.1,-0.99784,1e-05,0.16929]
[1779230655924,38.56,76699.35,0.1,-0.99784,1e-05,0.16971]
[1779230656018,38.56,76699.35,0.1,-0.99784,1e-05,0.16971]
[1779230662070,38.56,76698.42,0.1,-0.99785,1e-05,0.16924]
[1779230668039,38.56,76698.49,0.1,-0.99784,1e-05,0.16928]
[1779230668268,38.56,76698.49,0.1,-0.99784,1e-05,0.16928]
[1779230671500,38.56,76698.54,0.1,-0.99786,1e-05,0.16791]
[1779230676129,38.56,76698.88,0.1,-0.99786,1e-05,0.16808]
[1779230676270,38.56,76699.05,0.1,-0.99786,1e-05,0.16816]
[1779230676626,38.56,76699.05,0.1,-0.99786,1e-05,0.16816]
[1779230676772,38.56,76699.05,0.1,-0.99786,1e-05,0.16816]
[1779230676784,38.56,76699.86,0.1,-0.99785,1e-05,0.16857]
[1779230677542,38.56,76697.3,0.1,-0.99787,1e-05,0.16729]
[1779230681940,38.56,76697.15,0.1,-0.99787,1e-05,0.16721]
[1779230682019,38.56,76697.15,0.1,-0.99787,1e-05,0.16721]
[1779230684594,38.56,76699.02,0.1,-0.99786,1e-05,0.16815]
[1779230687781,38.56,76698.99,0.1,-0.99786,1e-05,0.16813]
[1779230688012,38.56,76698.99,0.1,-0.99786,1e-05,0.16813]
[1779230688022,38.56,76698.99,0.1,-0.99786,1e-05,0.16813]
[1779230688101,38.56,76699.53,0.1,-0.99785,1e-05,0.1684]
[1779230693657,38.56,76699.79,0.1,-0.99785,1e-05,0.16853]
[1779230698691,38.56,76698.29,0.1,-0.99786,1e-05,0.16778]
[1779230699968,38.56,76698.29,0.1,-0.99786,1e-05,0.16778]
[1779230700024,38.56,76698.29,0.1,-0.99786,1e-05,0.16778]
[1779230700408,38.56,76698.12,0.1,-0.99786,1e-05,0.1677]
[1779230700520,38.56,76698.12,0.1,-0.99786,1e-05,0.1677]
[1779230700706,38.56,76698.26,0.1,-0.99786,1e-05,0.16777]
[1779230704733,38.56,76696.63,0.1,-0.99788,1e-05,0.16695]
[1779230705381,38.56,76696.63,0.1,-0.99788,1e-05,0.16695]
[1779230705523,38.56,76696.63,0.1,-0.99788,1e-05,0.16695]
[1779230705553,38.56,76696.63,0.1,-0.99788,1e-05,0.16695]
[1779230705770,38.56,76696.63,0.1,-0.99788,1e-05,0.16695]
[1779230705871,38.56,76694.21,0.1,-0.99789,1e-05,0.16575]
[1779230706748,38.56,76690.05,0.1,-0.99792,1e-05,0.1637]
[1779230711672,38.56,76690.4,0.1,-0.99792,1e-05,0.16387]
[1779230711770,38.56,76690.4,0.1,-0.99792,1e-05,0.16387]
[1779230711783,38.56,76697.26,0.1,-0.99787,1e-05,0.16727]
[1779230712790,38.56,76701.77,0.1,-0.99784,1e-05,0.16953]
[1779230718831,38.56,76701.75,0.1,-0.99784,1e-05,0.16952]
[1779230719561,38.56,76701.75,0.1,-0.99784,1e-05,0.16952]
[1779230719770,38.56,76701.75,0.1,-0.99784,1e-05,0.16952]
[1779230719896,38.56,76701.75,0.1,-0.99784,1e-05,0.16952]
[1779230720020,38.56,76701.75,0.1,-0.99784,1e-05,0.16952]
[1779230720120,38.56,76698.84,0.1,-0.99786,1e-05,0.16806]
[1779230722160,38.56,76697.33,0.1,-0.99787,1e-05,0.1673]
[1779230724818,38.56,76697.82,0.1,-0.99787,1e-05,0.16755]
[1779230725023,38.56,76697.82,0.1,-0.99787,1e-05,0.16755]
[1779230727226,38.56,76699.08,0.1,-0.99786,1e-05,0.16818]
[1779230727271,38.56,76699.08,0.1,-0.99786,1e-05,0.16818]
[1779230727895,38.56,76699.46,0.1,-0.99786,1e-05,0.16837]
[1779230733027,38.56,76699.91,0.1,-0.99785,1e-05,0.16859]
[1779230733272,38.56,76699.91,0.1,-0.99785,1e-05,0.16859]
[1779230733286,38.56,76699.0,0.1,-0.99788,1e-05,0.16675]
[1779230734958,38.56,76698.99,0.1,-0.99788,1e-05,0.16674]
[1779230735019,38.56,76698.99,0.1,-0.99788,1e-05,0.16674]
[1779230735207,38.56,76700.21,0.1,-0.99787,1e-05,0.16735]
[1779230738929,38.56,76699.89,0.1,-0.99787,1e-05,0.16719]
[1779230739020,38.56,76699.89,0.1,-0.99787,1e-05,0.16719]
[1779230740140,38.56,76699.13,0.1,-0.99787,1e-05,0.16681]
[1779230740269,38.56,76699.13,0.1,-0.99787,1e-05,0.16681]
[1779230740241,38.56,76700.19,0.1,-0.99787,1e-05,0.16734]
[1779230746024,38.56,76699.15,0.1,-0.99787,1e-05,0.16682]
[1779230747020,38.56,76699.15,0.1,-0.99787,1e-05,0.16682]
[1779230747269,38.56,76699.15,0.1,-0.99787,1e-05,0.16682]
[1779230751986,38.56,76699.85,0.1,-0.99787,1e-05,0.16717]
[1779230752023,38.56,76699.85,0.1,-0.99787,1e-05,0.16717]
[1779230752066,38.56,76696.76,0.1,-0.99789,1e-05,0.16563]
[1779230753073,38.56,76694.43,0.1,-0.99791,1e-05,0.16448]
[1779230757520,38.56,76693.33,0.1,-0.99792,1e-05,0.16394]
[1779230760997,38.56,76693.29,0.1,-0.99792,1e-05,0.16392]
[1779230761023,38.56,76693.29,0.1,-0.99792,1e-05,0.16392]
[1779230761131,38.56,76696.85,0.1,-0.99789,1e-05,0.16568]
[1779230762139,38.56,76698.99,0.1,-0.99788,1e-05,0.16674]
[1779230765159,38.56,76696.91,0.1,-0.99789,1e-05,0.16571]
[1779230768151,38.56,76696.87,0.1,-0.99789,1e-05,0.16569]
[1779230768269,38.56,76696.87,0.1,-0.99789,1e-05,0.16569]
[1779230774223,38.56,76696.62,0.1,-0.99789,1e-05,0.16556]
[1779230775483,38.56,76696.75,0.1,-0.99789,1e-05,0.16563]
[1779230775522,38.56,76696.75,0.1,-0.99789,1e-05,0.16563]
[1779230775603,38.56,76696.75,0.1,-0.99789,1e-05,0.16563]
[1779230775770,38.56,76696.75,0.1,-0.99789,1e-05,0.16563]
[1779230776237,38.56,76696.69,0.1,-0.99789,1e-05,0.1656]
[1779230781271,38.56,76696.24,0.1,-0.99789,1e-05,0.16538]
[1779230786307,38.56,76696.05,0.1,-0.9979,1e-05,0.16528]
[1779230791341,38.56,76696.9,0.1,-0.99791,1e-05,0.16433]
[1779230794363,38.56,76694.23,0.1,-0.99793,1e-05,0.16302]
[1779230800405,38.56,76694.35,0.1,-0.99793,1e-05,0.16307]
[1779230803160,38.56,76694.27,0.1,-0.99793,1e-05,0.16304]
[1779230803271,38.56,76694.27,0.1,-0.99793,1e-05,0.16304]
[1779230809467,38.56,76694.44,0.1,-0.99792,1e-05,0.16312]
[1779230810822,38.56,76694.44,0.1,-0.99792,1e-05,0.16312]
[1779230811023,38.56,76694.44,0.1,-0.99792,1e-05,0.16312]
[1779230811047,38.56,76694.44,0.1,-0.99792,1e-05,0.16312]
[1779230811271,38.56,76694.44,0.1,-0.99792,1e-05,0.16312]
[1779230811302,38.56,76692.25,0.1,-0.99794,1e-05,0.16205]
[1779230815302,38.56,76691.83,0.1,-0.99794,1e-05,0.16185]
[1779230815525,38.56,76691.73,0.1,-0.99794,1e-05,0.1618]
[1779230815584,38.56,76689.76,0.1,-0.99796,1e-05,0.16084]
[1779230818392,38.56,76688.63,0.1,-0.99796,1e-05,0.1603]
[1779230817524,38.56,76682.45,0.1,-0.99801,1e-05,0.15734]
[1779230818521,38.56,76682.45,0.1,-0.99801,1e-05,0.15734]
[1779230818531,38.56,76679.83,0.1,-0.99802,1e-05,0.1561]
[1779230820975,38.56,76679.83,0.1,-0.99802,1e-05,0.1561]
[1779230821022,38.56,76679.83,0.1,-0.99802,1e-05,0.1561]
[1779230826894,38.56,76678.56,0.1,-0.99803,1e-05,0.1555]
[1779230827020,38.56,76678.56,0.1,-0.99803,1e-05,0.1555]
[1779230827503,38.56,76677.99,0.1,-0.99803,1e-05,0.15524]
[1779230827524,38.56,76677.99,0.1,-0.99803,1e-05,0.15524]
[1779230827594,38.56,76678.17,0.1,-0.99803,1e-05,0.15532]
[1779230829954,38.56,76678.17,0.1,-0.99803,1e-05,0.15532]
[1779230830021,38.56,76678.17,0.1,-0.99803,1e-05,0.15532]
[1779230830058,38.56,76676.34,0.1,-0.99804,1e-05,0.15446]
[1779230830615,38.56,76673.76,0.1,-0.99806,1e-05,0.15326]
[1779230835650,38.56,76672.47,0.1,-0.99807,1e-05,0.15267]
[1779230836847,38.56,76672.47,0.1,-0.99807,1e-05,0.15267]
[1779230837000,38.56,76672.47,0.1,-0.99807,1e-05,0.15267]
[1779230837020,38.56,76672.47,0.1,-0.99807,1e-05,0.15267]
[1779230837047,38.56,76671.48,0.1,-0.99808,1e-05,0.15221]
[1779230841692,38.56,76673.85,0.1,-0.99806,1e-05,0.15331]
[1779230842687,38.56,76673.85,0.1,-0.99806,1e-05,0.15331]
[1779230842780,38.56,76673.85,0.1,-0.99806,1e-05,0.15331]
[1779230842789,38.56,76673.51,0.1,-0.99806,1e-05,0.15315]
[1779230843909,38.56,76673.51,0.1,-0.99806,1e-05,0.15315]
[1779230844020,38.56,76673.51,0.1,-0.99806,1e-05,0.15315]
[1779230852770,38.56,76673.2,0.1,-0.99808,1e-05,0.15171]
[1779230857805,38.56,76674.36,0.1,-0.99807,1e-05,0.15225]
[1779230858984,38.56,76674.36,0.1,-0.99807,1e-05,0.15225]
[1779230859022,38.56,76674.36,0.1,-0.99807,1e-05,0.15225]
[1779230859411,38.56,76674.36,0.1,-0.99807,1e-05,0.15225]
[1779230859519,38.56,76674.49,0.1,-0.99807,1e-05,0.15231]
[1779230859819,38.56,76673.72,0.1,-0.99808,1e-05,0.15195]
[1779230864220,38.56,76674.58,0.1,-0.99807,1e-05,0.15235]
[1779230864270,38.56,76674.58,0.1,-0.99807,1e-05,0.15235]
[1779230864321,38.56,76671.85,0.1,-0.99809,1e-05,0.15109]
[1779230867875,38.56,76674.16,0.1,-0.99808,1e-05,0.15215]
[1779230872909,38.56,76674.6,0.1,-0.99807,1e-05,0.15236]
[1779230873687,38.56,76674.6,0.1,-0.99807,1e-05,0.15236]
[1779230873771,38.56,76674.6,0.1,-0.99807,1e-05,0.15236]
[1779230874505,38.56,76674.19,0.1,-0.99807,1e-05,0.15217]
[1779230874521,38.56,76674.19,0.1,-0.99807,1e-05,0.15217]
[1779230874924,38.56,76674.52,0.1,-0.99807,1e-05,0.15232]
[1779230879958,38.56,76674.57,0.1,-0.99807,1e-05,0.15234]
[1779230884296,38.56,76673.91,0.1,-0.99808,1e-05,0.15204]
[1779230884522,38.56,76674.92,0.1,-0.99807,1e-05,0.1525]
[1779230891036,38.56,76673.8,0.1,-0.99808,1e-05,0.15199]
[1779230893050,38.56,76672.44,0.1,-0.99809,1e-05,0.15136]
[1779230893504,38.56,76672.44,0.1,-0.99809,1e-05,0.15136]
[1779230893519,38.56,76672.44,0.1,-0.99809,1e-05,0.15136]
[1779230894057,38.56,76673.33,0.1,-0.99808,1e-05,0.15177]
[1779230898085,38.56,76671.69,0.1,-0.99809,1e-05,0.15102]
[1779230903120,38.56,76677.47,0.1,-0.99805,1e-05,0.15369]
[1779230903666,38.56,76677.47,0.1,-0.99805,1e-05,0.15369]
[1779230903769,38.56,76677.47,0.1,-0.99805,1e-05,0.15369]
[1779230904205,38.56,76677.47,0.1,-0.99805,1e-05,0.15369]
[1779230904270,38.56,76677.47,0.1,-0.99805,1e-05,0.15369]
[1779230904307,38.56,76678.73,0.1,-0.99805,1e-05,0.15427]
[1779230905134,38.56,76680.72,0.1,-0.99803,1e-05,0.1552]
[1779230906304,38.56,76680.72,0.1,-0.99803,1e-05,0.1552]
[1779230906403,38.56,76683.37,0.1,-0.99802,1e-05,0.15645]
[1779230906521,38.56,76683.37,0.1,-0.99802,1e-05,0.15645]
[1779230907147,38.56,76687.98,0.1,-0.99798,1e-05,0.15864]
[1779230910169,38.56,76693.32,0.1,-0.99795,1e-05,0.16121]
[1779230910875,38.56,76693.32,0.1,-0.99795,1e-05,0.16121]
[1779230911019,38.56,76693.32,0.1,-0.99795,1e-05,0.16121]
[1779230911176,38.56,76694.23,0.1,-0.99796,1e-05,0.1603]
[1779230911666,38.56,76694.23,0.1,-0.99796,1e-05,0.1603]
[1779230911772,38.56,76694.23,0.1,-0.99796,1e-05,0.1603]
[1779230912183,38.56,76693.21,0.1,-0.99797,1e-05,0.15981]
[1779230917218,38.56,76693.63,0.1,-0.99796,1e-05,0.16001]
[1779230923018,38.56,76693.63,0.1,-0.99796,1e-05,0.16001]
[1779230923273,38.56,76693.63,0.1,-0.99796,1e-05,0.16001]
[1779230929175,38.56,76694.01,0.1,-0.99796,1e-05,0.1602]
[1779230932325,38.56,76697.57,0.1,-0.99794,1e-05,0.16192]
[1779230933332,38.56,76701.98,0.1,-0.99791,1e-05,0.16408]
[1779230933848,38.56,76701.98,0.1,-0.99791,1e-05,0.16408]
[1779230934019,38.56,76701.98,0.1,-0.99791,1e-05,0.16408]
[1779230934339,38.56,76704.36,0.1,-0.99789,1e-05,0.16526]
[1779230935404,38.56,76704.36,0.1,-0.99789,1e-05,0.16526]
[1779230935525,38.56,76704.36,0.1,-0.99789,1e-05,0.16526]
[1779230935505,38.56,76704.36,0.1,-0.99789,1e-05,0.16526]
[1779230939466,38.56,76705.23,0.1,-0.99788,1e-05,0.16569]
[1779230939524,38.56,76705.23,0.1,-0.99788,1e-05,0.16569]
[1779230941387,38.56,76708.26,0.1,-0.99786,1e-05,0.1672]
[1779230947429,38.56,76708.28,0.1,-0.99786,1e-05,0.16721]
[1779230948697,38.56,76707.3,0.1,-0.99787,1e-05,0.16672]
[1779230948769,38.56,76707.3,0.1,-0.99787,1e-05,0.16672]
[1779230949444,38.56,76705.21,0.1,-0.99788,1e-05,0.16568]
[1779230949852,38.56,76705.21,0.1,-0.99788,1e-05,0.16568]
[1779230950021,38.56,76705.21,0.1,-0.99788,1e-05,0.16568]
[1779230950451,38.56,76702.0,0.1,-0.99791,1e-05,0.16409]
[1779230952465,38.56,76697.6,0.1,-0.99794,1e-05,0.16194]
[1779230957499,38.56,76696.2,0.1,-0.99795,1e-05,0.16126]
[1779230961524,38.56,76697.15,0.1,-0.99794,1e-05,0.16172]
[1779230965556,38.56,76693.74,0.1,-0.99796,1e-05,0.16006]
[1779230966266,38.56,76693.74,0.1,-0.99796,1e-05,0.16006]
[1779230966525,38.56,76693.74,0.1,-0.99796,1e-05,0.16006]
[1779230966563,38.56,76694.59,0.1,-0.99796,1e-05,0.16048]
[1779230966902,38.56,76694.59,0.1,-0.99796,1e-05,0.16048]
[1779230967022,38.56,76694.59,0.1,-0.99796,1e-05,0.16048]
[1779230967569,38.56,76696.62,0.1,-0.99794,1e-05,0.16146]
[1779230971597,38.56,76696.5,0.1,-0.99796,1e-05,0.16005]
[1779230973422,38.56,76696.5,0.1,-0.99796,1e-05,0.16005]
[1779230973530,38.56,76696.5,0.1,-0.99796,1e-05,0.16005]
[1779230973524,38.56,76696.55,0.1,-0.99796,1e-05,0.16007]
[1779230973883,38.56,76696.55,0.1,-0.99796,1e-05,0.16007]
[1779230974021,38.56,76696.55,0.1,-0.99796,1e-05,0.16007]
[1779230974619,38.56,76699.51,0.1,-0.99794,1e-05,0.16151]
[1779230975626,38.56,76702.12,0.1,-0.99792,1e-05,0.16278]
[1779230981450,38.56,76702.1,0.1,-0.99792,1e-05,0.16277]
[1779230981536,38.56,76702.1,0.1,-0.99792,1e-05,0.16277]
[1779230981482,38.56,76702.23,0.1,-0.99792,1e-05,0.16283]
[1779230981815,38.56,76702.23,0.1,-0.99792,1e-05,0.16283]
[1779230982022,38.56,76702.23,0.1,-0.99792,1e-05,0.16283]
[1779230991738,38.56,76702.18,0.1,-0.99792,1e-05,0.16281]
[1779230996773,38.56,76702.21,0.1,-0.99792,1e-05,0.16282]
[1779230998786,38.56,76700.38,0.1,-0.99794,1e-05,0.16193]
[1779231000582,38.56,76700.38,0.1,-0.99794,1e-05,0.16193]
[1779231000588,38.56,76698.84,0.1,-0.99795,1e-05,0.16118]
[1779231000772,38.56,76698.84,0.1,-0.99795,1e-05,0.16118]
[1779231000798,38.56,76698.84,0.1,-0.99795,1e-05,0.16118]
[1779231001029,38.56,76698.84,0.1,-0.99795,1e-05,0.16118]
[1779231006567,38.56,76699.37,0.1,-0.99794,1e-05,0.16144]
[1779231006597,38.56,76700.04,0.1,-0.99794,1e-05,0.16176]
[1779231006774,38.56,76700.04,0.1,-0.99794,1e-05,0.16176]
[1779231006876,38.56,76700.04,0.1,-0.99794,1e-05,0.16176]
[1779231007026,38.56,76700.04,0.1,-0.99794,1e-05,0.16176]
[1779231007099,38.56,76699.94,0.1,-0.99794,1e-05,0.16171]
[1779231012884,38.56,76699.99,0.1,-0.99794,1e-05,0.16174]
[1779231015905,38.56,76698.51,0.1,-0.99795,1e-05,0.16102]
[1779231017291,38.56,76698.51,0.1,-0.99795,1e-05,0.16102]
[1779231017527,38.56,76698.51,0.1,-0.99795,1e-05,0.16102]
[1779231017584,38.56,76698.51,0.1,-0.99795,1e-05,0.16102]
[1779231017955,38.56,76698.51,0.1,-0.99795,1e-05,0.16102]
[1779231018026,38.56,76698.51,0.1,-0.99795,1e-05,0.16102]
[1779231023962,38.56,76699.43,0.1,-0.99794,1e-05,0.16147]
[1779231028998,38.56,76699.31,0.1,-0.99794,1e-05,0.16141]
[1779231031011,38.56,76699.5,0.1,-0.99796,1e-05,0.16014]
[1779231034188,38.56,76698.6,0.1,-0.99796,1e-05,0.15971]
[1779231034272,38.56,76698.6,0.1,-0.99796,1e-05,0.15971]
[1779231034290,38.56,76698.63,0.1,-0.99796,1e-05,0.15972]
[1779231034867,38.56,76698.63,0.1,-0.99796,1e-05,0.15972]
[1779231035021,38.56,76698.63,0.1,-0.99796,1e-05,0.15972]
[1779231040076,38.56,76697.98,0.1,-0.99797,1e-05,0.15941]
[1779231041083,38.56,76696.05,0.1,-0.99798,1e-05,0.15848]
[1779231044235,38.56,76696.06,0.1,-0.99798,1e-05,0.15849]
[1779231044271,38.56,76696.06,0.1,-0.99798,1e-05,0.15849]
[1779231044336,38.56,76695.33,0.1,-0.99799,1e-05,0.15814]
[1779231044972,38.56,76695.33,0.1,-0.99799,1e-05,0.15814]
[1779231045026,38.56,76695.33,0.1,-0.99799,1e-05,0.15814]
[1779231047129,38.56,76693.23,0.1,-0.998,1e-05,0.15714]
[1779231048135,38.56,76691.36,0.1,-0.99801,1e-05,0.15625]
[1779231052742,38.56,76691.6,0.1,-0.99801,1e-05,0.15637]
[1779231057199,38.56,76691.56,0.1,-0.99801,1e-05,0.15635]
[1779231058982,38.56,76691.56,0.1,-0.99801,1e-05,0.15635]
[1779231059020,38.56,76691.56,0.1,-0.99801,1e-05,0.15635]
[1779231059586,38.56,76691.56,0.1,-0.99801,1e-05,0.15635]
[1779231059624,38.56,76691.56,0.1,-0.99801,1e-05,0.15635]
[1779231059769,38.56,76691.56,0.1,-0.99801,1e-05,0.15635]
[1779231068276,38.56,76690.85,0.1,-0.99802,1e-05,0.15601]
[1779231075325,38.56,76690.82,0.1,-0.99802,1e-05,0.156]
[1779231080360,38.56,76690.8,0.1,-0.99802,1e-05,0.15599]
[1779231082374,38.56,76679.75,0.1,-0.99809,1e-05,0.15084]
[1779231083381,38.56,76676.44,0.1,-0.99811,1e-05,0.14933]
[1779231084016,38.56,76676.44,0.1,-0.99811,1e-05,0.14933]
[1779231084271,38.56,76676.44,0.1,-0.99811,1e-05,0.14933]
[1779231084388,38.56,76676.01,0.1,-0.99811,1e-05,0.14914]
[1779231084920,38.56,76676.01,0.1,-0.99811,1e-05,0.14914]
[1779231085032,38.56,76676.01,0.1,-0.99811,1e-05,0.14914]
[1779231086402,38.56,76673.05,0.1,-0.99813,1e-05,0.1478]
[1779231089423,38.56,76674.27,0.1,-0.99812,1e-05,0.14835]
[1779231090431,38.56,76676.42,0.1,-0.99811,1e-05,0.14932]
[1779231091438,38.56,76683.27,0.1,-0.99808,1e-05,0.15117]
[1779231091873,38.56,76683.27,0.1,-0.99808,1e-05,0.15117]
[1779231092022,38.56,76683.27,0.1,-0.99808,1e-05,0.15117]
[1779231092599,38.56,76683.27,0.1,-0.99808,1e-05,0.15117]
[1779231092684,38.56,76684.01,0.1,-0.99808,1e-05,0.15151]
[1779231092775,38.56,76684.01,0.1,-0.99808,1e-05,0.15151]
[1779231095466,38.56,76682.37,0.1,-0.99809,1e-05,0.15075]
[1779231096395,38.56,76682.37,0.1,-0.99809,1e-05,0.15075]
[1779231096521,38.56,76682.37,0.1,-0.99809,1e-05,0.15075]
[1779231096630,38.56,76682.37,0.1,-0.99809,1e-05,0.15075]
[1779231096622,38.56,76679.64,0.1,-0.9981,1e-05,0.14951]
[1779231096775,38.56,76679.64,0.1,-0.9981,1e-05,0.14951]
[1779231100501,38.56,76676.98,0.1,-0.99812,1e-05,0.1483]
[1779231103391,38.56,76676.63,0.1,-0.99812,1e-05,0.14814]
[1779231103530,38.56,76676.63,0.1,-0.99812,1e-05,0.14814]
[1779231105536,38.56,76677.81,0.1,-0.99812,1e-05,0.14867]
[1779231107196,38.56,76677.44,0.1,-0.99812,1e-05,0.14851]
[1779231107269,38.56,76677.44,0.1,-0.99812,1e-05,0.14851]
[1779231107417,38.56,76677.44,0.1,-0.99812,1e-05,0.14851]
[1779231112587,38.56,76677.11,0.1,-0.99812,1e-05,0.14836]
[1779231112608,38.56,76676.03,0.1,-0.99813,1e-05,0.14787]
[1779231112771,38.56,76676.03,0.1,-0.99813,1e-05,0.14787]
[1779231113012,38.56,76676.03,0.1,-0.99813,1e-05,0.14787]
[1779231113023,38.56,76676.03,0.1,-0.99813,1e-05,0.14787]
[1779231113592,38.56,76674.75,0.1,-0.99814,1e-05,0.14729]
[1779231114600,38.56,76672.03,0.1,-0.99815,1e-05,0.14608]
[1779231116614,38.56,76671.03,0.1,-0.99816,1e-05,0.14563]
[1779231117621,38.56,76669.19,0.1,-0.99817,1e-05,0.14481]
[1779231120337,38.56,76669.16,0.1,-0.99817,1e-05,0.1448]
[1779231120521,38.56,76669.16,0.1,-0.99817,1e-05,0.1448]
[1779231120641,38.56,76671.56,0.1,-0.99816,1e-05,0.14587]
[1779231121648,38.56,76676.83,0.1,-0.99812,1e-05,0.14823]
[1779231121815,38.56,76676.83,0.1,-0.99812,1e-05,0.14823]
[1779231122019,38.56,76676.83,0.1,-0.99812,1e-05,0.14823]
[1779231122656,38.56,76677.91,0.1,-0.99812,1e-05,0.14872]
[1779231124670,38.56,76679.24,0.1,-0.99811,1e-05,0.14932]
[1779231129705,38.56,76679.68,0.1,-0.9981,1e-05,0.14952]
[1779231130160,38.56,76679.68,0.1,-0.9981,1e-05,0.14952]
[1779231130268,38.56,76679.68,0.1,-0.9981,1e-05,0.14952]
[1779231130712,38.56,76679.7,0.1,-0.9981,1e-05,0.14953]
[1779231130807,38.56,76679.7,0.1,-0.9981,1e-05,0.14953]
[1779231131019,38.56,76679.7,0.1,-0.9981,1e-05,0.14953]
[1779231132726,38.56,76681.88,0.1,-0.99809,1e-05,0.15053]
[1779231135532,38.56,76681.88,0.1,-0.99809,1e-05,0.15053]
[1779231135623,38.56,76683.89,0.1,-0.99808,1e-05,0.15145]
[1779231135769,38.56,76683.89,0.1,-0.99808,1e-05,0.15145]
[1779231141789,38.56,76684.28,0.1,-0.99808,1e-05,0.15163]
[1779231145816,38.56,76686.08,0.1,-0.99806,1e-05,0.15246]
[1779231147811,38.56,76686.7,0.1,-0.99806,1e-05,0.15275]
[1779231148021,38.56,76686.7,0.1,-0.99806,1e-05,0.15275]
[1779231149529,38.56,76687.45,0.1,-0.99805,1e-05,0.1531]
[1779231149630,38.56,76690.0,0.1,-0.99804,1e-05,0.15429]
[1779231151859,38.56,76689.93,0.1,-0.99805,1e-05,0.15294]
[1779231156894,38.56,76689.81,0.1,-0.99806,1e-05,0.15289]
[1779231162936,38.56,76689.6,0.1,-0.99806,1e-05,0.15279]
[1779231164950,38.56,76691.67,0.1,-0.99804,1e-05,0.15375]
[1779231166710,38.56,76691.67,0.1,-0.99804,1e-05,0.15375]
[1779231165957,38.56,76697.74,0.1,-0.998,1e-05,0.15661]
[1779231166769,38.56,76697.74,0.1,-0.998,1e-05,0.15661]
[1779231167741,38.56,76697.74,0.1,-0.998,1e-05,0.15661]
[1779231167769,38.56,76699.22,0.1,-0.99799,1e-05,0.15732]
[1779231173006,38.56,76699.22,0.1,-0.99799,1e-05,0.15732]
[1779231174012,38.56,76697.89,0.1,-0.998,1e-05,0.15668]
[1779231175020,38.56,76693.12,0.1,-0.99803,1e-05,0.15443]
[1779231176826,38.56,76692.69,0.1,-0.99804,1e-05,0.15423]
[1779231177018,38.56,76692.69,0.1,-0.99804,1e-05,0.15423]
[1779231177523,38.56,76692.69,0.1,-0.99804,1e-05,0.15423]
[1779231177533,38.56,76693.0,0.1,-0.99803,1e-05,0.15438]
[1779231183746,38.56,76692.97,0.1,-0.99804,1e-05,0.15436]
[1779231183769,38.56,76692.97,0.1,-0.99804,1e-05,0.15436]
[1779231186096,38.56,76690.45,0.1,-0.99805,1e-05,0.15319]
[1779231188536,38.56,76690.44,0.1,-0.99805,1e-05,0.15318]
[1779231188771,38.56,76690.44,0.1,-0.99805,1e-05,0.15318]
[1779231189253,38.56,76690.65,0.1,-0.99805,1e-05,0.15328]
[1779231189276,38.56,76690.65,0.1,-0.99805,1e-05,0.15328]
[1779231189301,38.56,76694.64,0.1,-0.99802,1e-05,0.15515]
[1779231192140,38.56,76697.13,0.1,-0.99801,1e-05,0.15632]
[1779231193147,38.56,76700.51,0.1,-0.99799,1e-05,0.15793]
[1779231198181,38.56,76700.21,0.1,-0.99799,1e-05,0.15779]
[1779231198871,38.56,76700.21,0.1,-0.99799,1e-05,0.15779]
[1779231199019,38.56,76700.21,0.1,-0.99799,1e-05,0.15779]
[1779231199189,38.56,76698.07,0.1,-0.998,1e-05,0.15677]
[1779231201203,38.56,76695.14,0.1,-0.99802,1e-05,0.15538]
[1779231202334,38.56,76695.14,0.1,-0.99802,1e-05,0.15538]
[1779231202522,38.56,76695.14,0.1,-0.99802,1e-05,0.15538]
[1779231202559,38.56,76692.57,0.1,-0.99804,1e-05,0.15417]
[1779231202974,38.56,76692.57,0.1,-0.99804,1e-05,0.15417]
[1779231203020,38.56,76692.57,0.1,-0.99804,1e-05,0.15417]
[1779231205231,38.56,76691.04,0.1,-0.99805,1e-05,0.15346]
[1779231210266,38.56,76688.58,0.1,-0.99806,1e-05,0.15232]
[1779231211364,38.56,76688.58,0.1,-0.99806,1e-05,0.15232]
[1779231211520,38.56,76688.58,0.1,-0.99806,1e-05,0.15232]
[1779231211603,38.56,76686.93,0.1,-0.99809,1e-05,0.15026]
[1779231212757,38.56,76686.93,0.1,-0.99809,1e-05,0.15026]
[1779231212769,38.56,76686.93,0.1,-0.99809,1e-05,0.15026]
[1779231213287,38.56,76686.27,0.1,-0.99809,1e-05,0.14995]
[1779231215887,38.56,76686.15,0.1,-0.9981,1e-05,0.1499]
[1779231216019,38.56,76686.15,0.1,-0.9981,1e-05,0.1499]
[1779231222351,38.56,76683.06,0.1,-0.99812,1e-05,0.14849]
[1779231223369,38.56,76683.06,0.1,-0.99812,1e-05,0.14849]
[1779231223522,38.56,76683.06,0.1,-0.99812,1e-05,0.14849]
[1779231223623,38.56,76683.44,0.1,-0.99811,1e-05,0.14867]
[1779231226480,38.56,76683.64,0.1,-0.99811,1e-05,0.14876]
[1779231226521,38.56,76683.64,0.1,-0.99811,1e-05,0.14876]
[1779231229401,38.56,76685.87,0.1,-0.9981,1e-05,0.14977]
[1779231231830,38.56,76685.96,0.1,-0.9981,1e-05,0.14981]
[1779231231435,38.56,76688.45,0.1,-0.99808,1e-05,0.15095]
[1779231232021,38.56,76688.45,0.1,-0.99808,1e-05,0.15095]
[1779231232442,38.56,76688.37,0.1,-0.99808,1e-05,0.15092]
[1779231238484,38.56,76687.48,0.1,-0.99809,1e-05,0.15051]
[1779231243526,38.56,76686.85,0.1,-0.99809,1e-05,0.15022]
[1779231248554,38.56,76687.55,0.1,-0.99809,1e-05,0.15054]
[1779231253589,38.56,76687.08,0.1,-0.99809,1e-05,0.15033]
[1779231258624,38.56,76687.52,0.1,-0.99809,1e-05,0.15053]
[1779231263658,38.56,76687.47,0.1,-0.99809,1e-05,0.1505]
[1779231268694,38.56,76686.62,0.1,-0.99809,1e-05,0.15011]
[1779231273918,38.56,76686.7,0.1,-0.99809,1e-05,0.15015]
[1779231274021,38.56,76686.7,0.1,-0.99809,1e-05,0.15015]
[1779231274218,38.56,76686.7,0.1,-0.99809,1e-05,0.15015]
[1779231274280,38.56,76686.7,0.1,-0.99809,1e-05,0.15015]
[1779231274736,38.56,76686.71,0.1,-0.99811,1e-05,0.14887]
[1779231280778,38.56,76685.38,0.1,-0.99812,1e-05,0.14826]
[1779231282419,38.56,76686.16,0.1,-0.99811,1e-05,0.14862]
[1779231282520,38.56,76686.16,0.1,-0.99811,1e-05,0.14862]
[1779231288834,38.56,76685.61,0.1,-0.99811,1e-05,0.14837]
[1779231290087,38.56,76685.63,0.1,-0.99811,1e-05,0.14838]
[1779231290272,38.56,76685.63,0.1,-0.99811,1e-05,0.14838]
[1779231290385,38.56,76685.63,0.1,-0.99811,1e-05,0.14838]
[1779231290521,38.56,76685.63,0.1,-0.99811,1e-05,0.14838]
[1779231290848,38.56,76686.0,0.1,-0.99811,1e-05,0.14854]
[1779231295883,38.56,76686.69,0.1,-0.99811,1e-05,0.14886]
[1779231300918,38.56,76687.02,0.1,-0.99811,1e-05,0.14901]
[1779231307969,38.56,76687.87,0.1,-0.9981,1e-05,0.14939]
[1779231309228,38.56,76687.87,0.1,-0.9981,1e-05,0.14939]
[1779231309270,38.56,76687.87,0.1,-0.9981,1e-05,0.14939]
[1779231315017,38.56,76687.41,0.1,-0.9981,1e-05,0.14918]
[1779231319869,38.56,76687.29,0.1,-0.9981,1e-05,0.14913]
[1779231319045,38.56,76691.17,0.1,-0.99808,1e-05,0.15091]
[1779231320020,38.56,76691.17,0.1,-0.99808,1e-05,0.15091]
[1779231320196,38.56,76691.17,0.1,-0.99808,1e-05,0.15091]
[1779231320272,38.56,76691.17,0.1,-0.99808,1e-05,0.15091]
[1779231320297,38.56,76694.28,0.1,-0.99806,1e-05,0.15234]
[1779231326093,38.56,76695.27,0.1,-0.99805,1e-05,0.1528]
[1779231328107,38.56,76702.72,0.1,-0.998,1e-05,0.1563]
[1779231329115,38.56,76704.99,0.1,-0.99799,1e-05,0.15738]
[1779231330030,38.56,76704.99,0.1,-0.99799,1e-05,0.15738]
[1779231330285,38.56,76704.99,0.1,-0.99799,1e-05,0.15738]
[1779231331128,38.56,76703.69,0.1,-0.99801,1e-05,0.15543]
[1779231333143,38.56,76695.18,0.1,-0.99807,1e-05,0.15145]
[1779231334129,38.56,76695.18,0.1,-0.99807,1e-05,0.15145]
[1779231334275,38.56,76695.18,0.1,-0.99807,1e-05,0.15145]
[1779231334286,38.56,76695.18,0.1,-0.99807,1e-05,0.15145]
[1779231334520,38.56,76695.18,0.1,-0.99807,1e-05,0.15145]
[1779231334621,38.56,76692.09,0.1,-0.99809,1e-05,0.15003]
[1779231343213,38.56,76691.16,0.1,-0.9981,1e-05,0.1496]
[1779231344869,38.56,76691.16,0.1,-0.9981,1e-05,0.1496]
[1779231345020,38.56,76691.85,0.1,-0.99809,1e-05,0.14992]
[1779231349419,38.56,76690.83,0.1,-0.9981,1e-05,0.14945]
[1779231349519,38.56,76690.83,0.1,-0.9981,1e-05,0.14945]
[1779231349520,38.56,76691.38,0.1,-0.99809,1e-05,0.14971]
[1779231350268,38.56,76691.38,0.1,-0.99809,1e-05,0.14971]
[1779231350522,38.56,76691.38,0.1,-0.99809,1e-05,0.14971]
[1779231357621,38.56,76691.47,0.1,-0.99809,1e-05,0.14975]
[1779231357769,38.56,76691.47,0.1,-0.99809,1e-05,0.14975]
[1779231360332,38.56,76687.93,0.1,-0.99812,1e-05,0.14813]
[1779231361114,38.56,76687.93,0.1,-0.99812,1e-05,0.14813]
[1779231361276,38.56,76687.93,0.1,-0.99812,1e-05,0.14813]
[1779231361339,38.56,76686.56,0.1,-0.99812,1e-05,0.14752]
[1779231364360,38.56,76688.75,0.1,-0.99811,1e-05,0.14851]
[1779231365521,38.56,76688.75,0.1,-0.99811,1e-05,0.14851]
[1779231367381,38.56,76686.17,0.1,-0.99813,1e-05,0.14734]
[1779231370612,38.56,76685.73,0.1,-0.99813,1e-05,0.14714]
[1779231370742,38.56,76685.73,0.1,-0.99813,1e-05,0.14714]
[1779231370773,38.56,76685.73,0.1,-0.99813,1e-05,0.14714]
[1779231370843,38.56,76687.88,0.1,-0.99812,1e-05,0.14811]
[1779231371409,38.56,76690.4,0.1,-0.9981,1e-05,0.14926]
[1779231374430,38.56,76692.76,0.1,-0.99809,1e-05,0.15034]
[1779231378458,38.56,76694.76,0.1,-0.99807,1e-05,0.15126]
[1779231379740,38.56,76694.76,0.1,-0.99807,1e-05,0.15126]
[1779231379769,38.56,76694.76,0.1,-0.99807,1e-05,0.15126]
[1779231379971,38.56,76694.76,0.1,-0.99807,1e-05,0.15126]
[1779231380023,38.56,76694.64,0.1,-0.99807,1e-05,0.1512]
[1779231381478,38.56,76694.32,0.1,-0.99808,1e-05,0.15105]
[1779231386513,38.56,76691.87,0.1,-0.99809,1e-05,0.14993]
[1779231388528,38.56,76689.05,0.1,-0.99811,1e-05,0.14864]
[1779231389052,38.56,76689.05,0.1,-0.99811,1e-05,0.14864]
[1779231389235,38.56,76689.05,0.1,-0.99811,1e-05,0.14864]
[1779231389272,38.56,76689.05,0.1,-0.99811,1e-05,0.14864]
[1779231389535,38.56,76686.07,0.1,-0.99813,1e-05,0.14729]
[1779231392057,38.56,76685.41,0.1,-0.99815,1e-05,0.14572]
[1779231395962,38.56,76685.71,0.1,-0.99815,1e-05,0.14586]
[1779231396019,38.56,76684.87,0.1,-0.99815,1e-05,0.14548]
[1779231396228,38.56,76684.87,0.1,-0.99815,1e-05,0.14548]
[1779231396274,38.56,76684.87,0.1,-0.99815,1e-05,0.14548]
[1779231396584,38.56,76685.89,0.1,-0.99815,1e-05,0.14594]
[1779231401619,38.56,76685.47,0.1,-0.99815,1e-05,0.14575]
[1779231405794,38.56,76684.21,0.1,-0.99816,1e-05,0.14519]
[1779231406022,38.56,76684.81,0.1,-0.99815,1e-05,0.14546]
[1779231406326,38.56,76684.81,0.1,-0.99815,1e-05,0.14546]
[1779231406522,38.56,76684.81,0.1,-0.99815,1e-05,0.14546]
[1779231406654,38.56,76685.83,0.1,-0.99815,1e-05,0.14591]
[1779231411689,38.56,76685.18,0.1,-0.99815,1e-05,0.14562]
[1779231413272,38.56,76684.34,0.1,-0.99815,1e-05,0.14525]
[1779231413522,38.56,76684.34,0.1,-0.99815,1e-05,0.14525]
[1779231413560,38.56,76684.34,0.1,-0.99815,1e-05,0.14525]
[1779231413770,38.56,76684.34,0.1,-0.99815,1e-05,0.14525]
[1779231413842,38.56,76684.47,0.1,-0.99815,1e-05,0.1453]
[1779231418224,38.56,76685.57,0.1,-0.99815,1e-05,0.1458]
[1779231418268,38.56,76685.57,0.1,-0.99815,1e-05,0.1458]
[1779231418438,38.56,76685.57,0.1,-0.99815,1e-05,0.1458]
[1779231418523,38.56,76685.57,0.1,-0.99815,1e-05,0.1458]
[1779231418738,38.56,76685.46,0.1,-0.99815,1e-05,0.14575]
[1779231421966,38.56,76684.6,0.1,-0.99815,1e-05,0.14536]
[1779231422021,38.56,76684.6,0.1,-0.99815,1e-05,0.14536]
[1779231427773,38.56,76686.01,0.1,-0.99814,1e-05,0.14599]
[1779231427856,38.56,76686.01,0.1,-0.99814,1e-05,0.14599]
[1779231428023,38.56,76686.01,0.1,-0.99814,1e-05,0.14599]
[1779231427935,38.56,76684.51,0.1,-0.99815,1e-05,0.14532]
[1779231428815,38.56,76677.93,0.1,-0.99819,1e-05,0.14241]
[1779231430828,38.56,76678.53,0.1,-0.99819,1e-05,0.14268]
[1779231431477,38.56,76678.53,0.1,-0.99819,1e-05,0.14268]
[1779231431518,38.56,76678.53,0.1,-0.99819,1e-05,0.14268]
[1779231431653,38.56,76678.53,0.1,-0.99819,1e-05,0.14268]
[1779231431775,38.56,76678.53,0.1,-0.99819,1e-05,0.14268]
[1779231431836,38.56,76679.65,0.1,-0.99818,1e-05,0.14317]
[1779231435864,38.56,76681.32,0.1,-0.99817,1e-05,0.14391]
[1779231437465,38.56,76681.44,0.1,-0.99817,1e-05,0.14396]
[1779231437520,38.56,76681.44,0.1,-0.99817,1e-05,0.14396]
[1779231442914,38.56,76682.23,0.1,-0.99817,1e-05,0.14431]
[1779231445537,38.56,76682.62,0.1,-0.99817,1e-05,0.14448]
[1779231445769,38.56,76682.62,0.1,-0.99817,1e-05,0.14448]
[1779231445964,38.56,76682.62,0.1,-0.99817,1e-05,0.14448]
[1779231446024,38.56,76682.62,0.1,-0.99817,1e-05,0.14448]
[1779231446019,38.56,76682.62,0.1,-0.99817,1e-05,0.14448]
[1779231450934,38.56,76681.89,0.1,-0.99817,1e-05,0.14416]
[1779231451023,38.56,76681.89,0.1,-0.99817,1e-05,0.14416]
[1779231451035,38.56,76679.79,0.1,-0.9982,1e-05,0.14198]
[1779231452983,38.56,76681.67,0.1,-0.99819,1e-05,0.14281]
[1779231453720,38.56,76681.67,0.1,-0.99819,1e-05,0.14281]
[1779231453769,38.56,76681.67,0.1,-0.99819,1e-05,0.14281]
[1779231453991,38.56,76684.45,0.1,-0.99817,1e-05,0.14403]
[1779231459027,38.56,76686.4,0.1,-0.99816,1e-05,0.1449]
[1779231464062,38.56,76686.04,0.1,-0.99816,1e-05,0.14474]
[1779231465069,38.56,76682.03,0.1,-0.99818,1e-05,0.14296]
[1779231465521,38.56,76682.03,0.1,-0.99818,1e-05,0.14296]
[1779231466076,38.56,76677.86,0.1,-0.99821,1e-05,0.14114]
[1779231471111,38.56,76678.43,0.1,-0.99821,1e-05,0.14139]
[1779231473755,38.56,76678.35,0.1,-0.99821,1e-05,0.14135]
[1779231473774,38.56,76678.35,0.1,-0.99821,1e-05,0.14135]
[1779231473794,38.56,76678.75,0.1,-0.9982,1e-05,0.14153]
[1779231474991,38.56,76678.75,0.1,-0.9982,1e-05,0.14153]
[1779231475022,38.56,76678.75,0.1,-0.9982,1e-05,0.14153]
[1779231482314,38.56,76677.77,0.1,-0.99821,1e-05,0.1411]
[1779231482519,38.56,76677.77,0.1,-0.99821,1e-05,0.1411]
[1779231482737,38.56,76677.77,0.1,-0.99821,1e-05,0.1411]
[1779231482774,38.56,76677.77,0.1,-0.99821,1e-05,0.1411]
[1779231482872,38.56,76676.98,0.1,-0.99822,1e-05,0.14076]
[1779231487564,38.56,76677.56,0.1,-0.99821,1e-05,0.14101]
[1779231487771,38.56,76677.56,0.1,-0.99821,1e-05,0.14101]
[1779231489236,38.56,76679.56,0.1,-0.9982,1e-05,0.14188]
[1779231497293,38.56,76679.69,0.1,-0.9982,1e-05,0.14194]
[1779231502328,38.56,76678.93,0.1,-0.9982,1e-05,0.14161]
[1779231507523,38.56,76678.41,0.1,-0.99821,1e-05,0.14138]
[1779231507574,38.56,76678.41,0.1,-0.99821,1e-05,0.14138]
[1779231507772,38.56,76678.41,0.1,-0.99821,1e-05,0.14138]
[1779231507839,38.56,76672.39,0.1,-0.99824,1e-05,0.13878]
[1779231508370,38.56,76669.42,0.1,-0.99826,1e-05,0.13751]
[1779231511391,38.56,76668.18,0.1,-0.99828,1e-05,0.13578]
[1779231512372,38.56,76668.18,0.1,-0.99828,1e-05,0.13578]
[1779231512522,38.56,76668.18,0.1,-0.99828,1e-05,0.13578]
[1779231512523,38.56,76666.69,0.1,-0.99829,1e-05,0.13515]
[1779231518440,38.56,76666.01,0.1,-0.9983,1e-05,0.13487]
[1779231523475,38.56,76665.69,0.1,-0.9983,1e-05,0.13473]
[1779231525489,38.56,76663.76,0.1,-0.99831,1e-05,0.13393]
[1779231526464,38.56,76663.76,0.1,-0.99831,1e-05,0.13393]
[1779231526523,38.56,76663.76,0.1,-0.99831,1e-05,0.13393]
[1779231526623,38.56,76663.83,0.1,-0.99831,1e-05,0.13396]
[1779231528510,38.56,76662.18,0.1,-0.99832,1e-05,0.13328]
[1779231530306,38.56,76661.64,0.1,-0.99832,1e-05,0.13305]
[1779231530526,38.56,76661.64,0.1,-0.99832,1e-05,0.13305]
[1779231530627,38.56,76653.47,0.1,-0.99837,1e-05,0.12971]
[1779231531532,38.56,76651.98,0.1,-0.99837,1e-05,0.12911]
[1779231532537,38.56,76652.04,0.1,-0.99837,1e-05,0.12914]
[1779231540593,38.56,76650.35,0.1,-0.99838,1e-05,0.12846]
[1779231542608,38.56,76644.06,0.1,-0.99842,1e-05,0.12596]
[1779231543714,38.56,76644.06,0.1,-0.99842,1e-05,0.12596]
[1779231543715,38.56,76644.06,0.1,-0.99842,1e-05,0.12596]
[1779231543772,38.56,76644.06,0.1,-0.99842,1e-05,0.12596]
[1779231543870,38.56,76642.19,0.1,-0.99843,1e-05,0.12523]
[1779231547642,38.56,76643.97,0.1,-0.99842,1e-05,0.12592]
[1779231550646,38.56,76643.6,0.1,-0.99842,1e-05,0.12578]
[1779231550709,38.56,76643.6,0.1,-0.99842,1e-05,0.12578]
[1779231550772,38.56,76643.6,0.1,-0.99842,1e-05,0.12578]
[1779231550855,38.56,76643.72,0.1,-0.99842,1e-05,0.12583]
[1779231553078,38.56,76643.9,0.1,-0.99842,1e-05,0.1259]
[1779231553139,38.56,76643.9,0.1,-0.99842,1e-05,0.1259]
[1779231552678,38.56,76650.53,0.1,-0.99838,1e-05,0.12853]
[1779231553271,38.56,76650.53,0.1,-0.99838,1e-05,0.12853]
[1779231553685,38.56,76652.47,0.1,-0.99837,1e-05,0.12931]
[1779231556090,38.56,76651.52,0.1,-0.99838,1e-05,0.12893]
[1779231555699,38.56,76652.86,0.1,-0.99837,1e-05,0.12947]
[1779231556272,38.56,76652.86,0.1,-0.99837,1e-05,0.12947]
[1779231556706,38.56,76652.88,0.1,-0.99837,1e-05,0.12948]
[1779231558017,38.56,76652.88,0.1,-0.99837,1e-05,0.12948]
[1779231558268,38.56,76653.27,0.1,-0.99837,1e-05,0.12963]
[1779231562860,38.56,76653.19,0.1,-0.99837,1e-05,0.1296]
[1779231563025,38.56,76653.19,0.1,-0.99837,1e-05,0.1296]
[1779231563120,38.56,76653.19,0.1,-0.99837,1e-05,0.1296]
[1779231563854,38.56,76653.19,0.1,-0.99837,1e-05,0.1296]
[1779231564020,38.56,76653.19,0.1,-0.99837,1e-05,0.1296]
[1779231567783,38.56,76656.54,0.1,-0.99835,1e-05,0.13096]
[1779231569347,38.56,76656.05,0.1,-0.99835,1e-05,0.13076]
[1779231569522,38.56,76656.05,0.1,-0.99835,1e-05,0.13076]
[1779231571272,38.56,76655.58,0.1,-0.99835,1e-05,0.13057]
[1779231571522,38.56,76655.58,0.1,-0.99835,1e-05,0.13057]
[1779231571810,38.56,76655.67,0.1,-0.99837,1e-05,0.12944]
[1779231576846,38.56,76655.67,0.1,-0.99837,1e-05,0.12944]
[1779231581882,38.56,76654.75,0.1,-0.99837,1e-05,0.12907]
[1779231582518,38.56,76654.75,0.1,-0.99837,1e-05,0.12907]
[1779231582774,38.56,76654.75,0.1,-0.99837,1e-05,0.12907]
[1779231586916,38.56,76650.69,0.1,-0.9984,1e-05,0.12744]
[1779231591952,38.56,76650.94,0.1,-0.99839,1e-05,0.12754]
[1779231594835,38.56,76651.63,0.1,-0.99839,1e-05,0.12782]
[1779231594841,38.56,76651.63,0.1,-0.99839,1e-05,0.12782]
[1779231595025,38.56,76651.63,0.1,-0.99839,1e-05,0.12782]
[1779231595057,38.56,76651.94,0.1,-0.99839,1e-05,0.12794]
[1779231602036,38.56,76643.1,0.1,-0.99844,1e-05,0.12445]
[1779231603049,38.56,76634.68,0.1,-0.99848,1e-05,0.12121]
[1779231604053,38.56,76630.45,0.1,-0.9985,1e-05,0.11961]
[1779231604262,38.56,76630.45,0.1,-0.9985,1e-05,0.11961]
[1779231604271,38.56,76630.45,0.1,-0.9985,1e-05,0.11961]
[1779231604301,38.56,76630.45,0.1,-0.9985,1e-05,0.11961]
[1779231604524,38.56,76630.45,0.1,-0.9985,1e-05,0.11961]
[1779231605064,38.56,76627.96,0.1,-0.99852,1e-05,0.11867]
[1779231607079,38.56,76626.63,0.1,-0.99852,1e-05,0.11818]
[1779231608092,38.56,76622.67,0.1,-0.99854,1e-05,0.11671]
[1779231609097,38.56,76615.64,0.1,-0.99858,0.0,0.11414]
[1779231610104,38.56,76612.27,0.1,-0.99859,0.0,0.11293]
[1779231612818,38.56,76612.54,0.1,-0.99859,0.0,0.11303]
[1779231613020,38.56,76612.54,0.1,-0.99859,0.0,0.11303]
[1779231617153,38.56,76622.44,0.1,-0.99854,1e-05,0.11662]
[1779231617537,38.56,76622.44,0.1,-0.99854,1e-05,0.11662]
[1779231617778,38.56,76622.44,0.1,-0.99854,1e-05,0.11662]
[1779231618160,38.56,76627.1,0.1,-0.99852,1e-05,0.11835]
[1779231621181,38.56,76628.59,0.1,-0.99851,1e-05,0.11891]
[1779231621692,38.56,76628.59,0.1,-0.99851,1e-05,0.11891]
[1779231621735,38.56,76628.59,0.1,-0.99851,1e-05,0.11891]
[1779231621771,38.56,76628.59,0.1,-0.99851,1e-05,0.11891]
[1779231622188,38.56,76630.04,0.1,-0.99851,1e-05,0.11945]
[1779231624202,38.56,76627.91,0.1,-0.99852,1e-05,0.11865]
[1779231629238,38.56,76628.3,0.1,-0.99851,1e-05,0.1188]
[1779231630246,38.56,76626.05,0.1,-0.99853,1e-05,0.11796]
[1779231631234,38.56,76626.05,0.1,-0.99853,1e-05,0.11796]
[1779231631270,38.56,76626.05,0.1,-0.99853,1e-05,0.11796]
[1779231631299,38.56,76626.05,0.1,-0.99853,1e-05,0.11796]
[1779231631526,38.56,76626.05,0.1,-0.99853,1e-05,0.11796]
[1779231631620,38.56,76627.21,0.1,-0.99853,1e-05,0.11731]
[1779231637296,38.56,76626.96,0.1,-0.99853,1e-05,0.11722]
[1779231639405,38.56,76626.21,0.1,-0.99854,1e-05,0.11694]
[1779231639521,38.56,76626.21,0.1,-0.99854,1e-05,0.11694]
[1779231639606,38.56,76627.45,0.1,-0.99853,1e-05,0.1174]
[1779231640529,38.56,76627.45,0.1,-0.99853,1e-05,0.1174]
[1779231646246,38.56,76627.72,0.1,-0.99853,1e-05,0.1175]
[1779231646271,38.56,76627.63,0.1,-0.99853,1e-05,0.11747]
[1779231646359,38.56,76627.14,0.1,-0.99853,1e-05,0.11729]
[1779231652401,38.56,76626.93,0.1,-0.99853,1e-05,0.11721]
[1779231656377,38.56,76626.31,0.1,-0.99854,1e-05,0.11698]
[1779231656548,38.56,76626.31,0.1,-0.99854,1e-05,0.11698]
[1779231656623,38.56,76626.08,0.1,-0.99854,1e-05,0.1169]
[1779231662725,38.56,76626.78,0.1,-0.99854,1e-05,0.11715]
[1779231662769,38.56,76626.78,0.1,-0.99854,1e-05,0.11715]
[1779231662815,38.56,76626.78,0.1,-0.99854,1e-05,0.11715]
[1779231663022,38.56,76626.78,0.1,-0.99854,1e-05,0.11715]
[1779231663030,38.56,76624.58,0.1,-0.99855,1e-05,0.11634]
[1779231665497,38.56,76626.18,0.1,-0.99854,1e-05,0.11693]
[1779231670963,38.56,76625.98,0.1,-0.99854,1e-05,0.11686]
[1779231676574,38.56,76625.88,0.1,-0.99854,1e-05,0.11682]
[1779231681103,38.56,76625.98,0.1,-0.99854,1e-05,0.11686]
[1779231681269,38.56,76625.98,0.1,-0.99854,1e-05,0.11686]
[1779231681294,38.56,76624.86,0.1,-0.99855,1e-05,0.11645]
[1779231681609,38.56,76626.07,0.1,-0.99854,1e-05,0.11689]
[1779231684278,38.56,76626.07,0.1,-0.99854,1e-05,0.11689]
[1779231684520,38.56,76626.07,0.1,-0.99854,1e-05,0.11689]
[1779231684853,38.56,76626.07,0.1,-0.99854,1e-05,0.11689]
[1779231685027,38.56,76626.07,0.1,-0.99854,1e-05,0.11689]
[1779231685093,38.56,76630.96,0.1,-0.99851,1e-05,0.11871]
[1779231685637,38.56,76634.36,0.1,-0.9985,1e-05,0.11999]
[1779231687651,38.56,76635.26,0.1,-0.99849,1e-05,0.12033]
[1779231688782,38.56,76635.26,0.1,-0.99849,1e-05,0.12033]
[1779231689033,38.56,76635.26,0.1,-0.99849,1e-05,0.12033]
[1779231692685,38.56,76635.95,0.1,-0.9985,1e-05,0.11949]
[1779231696494,38.56,76635.99,0.1,-0.9985,1e-05,0.11951]
[1779231696520,38.56,76635.99,0.1,-0.9985,1e-05,0.11951]
[1779231696968,38.56,76635.99,0.1,-0.9985,1e-05,0.11951]
[1779231697018,38.56,76635.99,0.1,-0.9985,1e-05,0.11951]
[1779231697070,38.56,76635.99,0.1,-0.9985,1e-05,0.11951]
[1779231703763,38.56,76635.77,0.1,-0.9985,1e-05,0.11943]
[1779231707518,38.56,76636.33,0.1,-0.9985,1e-05,0.11964]
[1779231709807,38.56,76637.47,0.1,-0.99849,1e-05,0.12007]
[1779231710619,38.56,76637.47,0.1,-0.99849,1e-05,0.12007]
[1779231710770,38.56,76637.47,0.1,-0.99849,1e-05,0.12007]
[1779231710870,38.56,76637.47,0.1,-0.99849,1e-05,0.12007]
[1779231711021,38.56,76637.47,0.1,-0.99849,1e-05,0.12007]
[1779231711083,38.56,76644.87,0.1,-0.99846,1e-05,0.1229]
[1779231711819,38.56,76648.43,0.1,-0.99844,1e-05,0.12428]
[1779231717861,38.56,76650.47,0.1,-0.99843,1e-05,0.12508]
[1779231718843,38.56,76650.47,0.1,-0.99843,1e-05,0.12508]
[1779231719019,38.56,76650.47,0.1,-0.99843,1e-05,0.12508]
[1779231719096,38.56,76654.49,0.1,-0.9984,1e-05,0.12666]
[1779231719976,38.56,76654.49,0.1,-0.9984,1e-05,0.12666]
[1779231720024,38.56,76654.49,0.1,-0.9984,1e-05,0.12666]
[1779231726980,38.56,76654.18,0.1,-0.99841,1e-05,0.12654]
[1779231727020,38.56,76654.18,0.1,-0.99841,1e-05,0.12654]
[1779231727258,38.56,76654.18,0.1,-0.99841,1e-05,0.12654]
[1779231727280,38.56,76654.18,0.1,-0.99841,1e-05,0.12654]
[1779231727081,38.56,76654.18,0.1,-0.99841,1e-05,0.12654]
[1779231729944,38.56,76655.52,0.1,-0.9984,1e-05,0.12707]
[1779231731959,38.56,76656.64,0.1,-0.99839,1e-05,0.12752]
[1779231733663,38.56,76656.84,0.1,-0.99839,1e-05,0.1276]
[1779231733769,38.56,76656.84,0.1,-0.99839,1e-05,0.1276]
[1779231734029,38.56,76656.84,0.1,-0.99839,1e-05,0.1276]
[1779231734271,38.56,76656.84,0.1,-0.99839,1e-05,0.1276]
[1779231734120,38.56,76652.71,0.1,-0.99841,1e-05,0.12596]
[1779231734979,38.56,76649.55,0.1,-0.99843,1e-05,0.12472]
[1779231739234,38.56,76649.11,0.1,-0.99843,1e-05,0.12454]
[1779231739272,38.56,76649.11,0.1,-0.99843,1e-05,0.12454]
[1779231741024,38.56,76646.96,0.1,-0.99844,1e-05,0.12371]
[1779231746058,38.56,76646.86,0.1,-0.99844,1e-05,0.12367]
[1779231746398,38.56,76646.86,0.1,-0.99844,1e-05,0.12367]
[1779231746520,38.56,76646.86,0.1,-0.99844,1e-05,0.12367]
[1779231747131,38.56,76643.01,0.1,-0.99847,1e-05,0.12218]
[1779231749519,38.56,76642.35,0.1,-0.99847,1e-05,0.12193]
[1779231750087,38.56,76642.9,0.1,-0.99847,1e-05,0.12214]
[1779231751094,38.56,76646.28,0.1,-0.99846,1e-05,0.12232]
[1779231751527,38.56,76646.28,0.1,-0.99846,1e-05,0.12232]
[1779231751597,38.56,76646.28,0.1,-0.99846,1e-05,0.12232]
[1779231751774,38.56,76646.28,0.1,-0.99846,1e-05,0.12232]
[1779231752101,38.56,76646.74,0.1,-0.99846,1e-05,0.1225]
[1779231755519,38.56,76646.38,0.1,-0.99846,1e-05,0.12236]
[1779231756129,38.56,76646.48,0.1,-0.99846,1e-05,0.1224]
[1779231756936,38.56,76646.48,0.1,-0.99846,1e-05,0.1224]
[1779231757022,38.56,76646.48,0.1,-0.99846,1e-05,0.1224]
[1779231758143,38.56,76651.37,0.1,-0.99843,1e-05,0.1243]
[1779231762400,38.56,76651.82,0.1,-0.99843,1e-05,0.12447]
[1779231762525,38.56,76651.82,0.1,-0.99843,1e-05,0.12447]
[1779231762578,38.56,76651.82,0.1,-0.99843,1e-05,0.12447]
[1779231762770,38.56,76651.82,0.1,-0.99843,1e-05,0.12447]
[1779231763178,38.56,76652.3,0.1,-0.99843,1e-05,0.12466]
[1779231768135,38.56,76652.37,0.1,-0.99843,1e-05,0.12469]
[1779231768272,38.56,76652.37,0.1,-0.99843,1e-05,0.12469]
[1779231768372,38.56,76657.28,0.1,-0.9984,1e-05,0.12662]
[1779231769219,38.56,76658.85,0.1,-0.99839,1e-05,0.12725]
[1779231774254,38.56,76659.34,0.1,-0.99839,1e-05,0.12744]
[1779231777171,38.56,76659.39,0.1,-0.99839,1e-05,0.12746]
[1779231777276,38.56,76659.39,0.1,-0.99839,1e-05,0.12746]
[1779231777697,38.56,76659.38,0.1,-0.99839,1e-05,0.12746]
[1779231777770,38.56,76659.38,0.1,-0.99839,1e-05,0.12746]
[1779231778283,38.56,76659.36,0.1,-0.99839,1e-05,0.12745]
[1779231783318,38.56,76659.26,0.1,-0.99839,1e-05,0.12741]
[1779231788353,38.56,76659.15,0.1,-0.99839,1e-05,0.12737]
[1779231794719,38.56,76659.09,0.1,-0.99839,1e-05,0.12734]
[1779231799431,38.56,76662.11,0.1,-0.99838,1e-05,0.12855]
[1779231801217,38.56,76662.11,0.1,-0.99838,1e-05,0.12855]
[1779231801270,38.56,76662.11,0.1,-0.99838,1e-05,0.12855]
[1779231801318,38.56,76668.45,0.1,-0.99834,1e-05,0.13112]
[1779231801445,38.56,76672.06,0.1,-0.99832,1e-05,0.13261]
[1779231803459,38.56,76675.58,0.1,-0.9983,1e-05,0.13407]
[1779231807009,38.56,76675.57,0.1,-0.9983,1e-05,0.13407]
[1779231807027,38.56,76675.57,0.1,-0.9983,1e-05,0.13407]
[1779231807456,38.56,76675.57,0.1,-0.9983,1e-05,0.13407]
[1779231807519,38.56,76675.57,0.1,-0.9983,1e-05,0.13407]
[1779231807557,38.56,76675.6,0.1,-0.9983,1e-05,0.13408]
[1779231811515,38.56,76675.3,0.1,-0.99832,1e-05,0.13276]
[1779231818564,38.56,76675.37,0.1,-0.99832,1e-05,0.13279]
[1779231819940,38.56,76675.37,0.1,-0.99832,1e-05,0.13279]
[1779231820026,38.56,76675.37,0.1,-0.99832,1e-05,0.13279]
[1779231824622,38.56,76675.37,0.1,-0.99832,1e-05,0.13279]
[1779231824771,38.56,76675.37,0.1,-0.99832,1e-05,0.13279]
[1779231824796,38.56,76684.56,0.1,-0.99826,1e-05,0.13664]
[1779231825836,38.56,76684.56,0.1,-0.99826,1e-05,0.13664]
[1779231826021,38.56,76684.56,0.1,-0.99826,1e-05,0.13664]
[1779231826079,38.56,76684.56,0.1,-0.99826,1e-05,0.13664]
[1779231826085,38.56,76685.18,0.1,-0.99826,1e-05,0.1369]
[1779231828396,38.56,76686.2,0.1,-0.99825,1e-05,0.13734]
[1779231828446,38.56,76687.87,0.1,-0.99824,1e-05,0.13805]
[1779231828519,38.56,76687.87,0.1,-0.99824,1e-05,0.13805]
[1779231828634,38.56,76682.23,0.1,-0.99828,1e-05,0.13565]
[1779231830307,38.56,76682.23,0.1,-0.99828,1e-05,0.13565]
[1779231830409,38.56,76681.94,0.1,-0.99828,1e-05,0.13553]
[1779231830520,38.56,76681.94,0.1,-0.99828,1e-05,0.13553]
[1779231835682,38.56,76679.46,0.1,-0.99829,1e-05,0.13449]
[1779231837711,38.56,76678.69,0.1,-0.9983,1e-05,0.13417]
[1779231837770,38.56,76678.69,0.1,-0.9983,1e-05,0.13417]
[1779231839218,38.56,76678.72,0.1,-0.9983,1e-05,0.13418]
[1779231839269,38.56,76678.72,0.1,-0.9983,1e-05,0.13418]
[1779231839311,38.56,76678.71,0.1,-0.9983,1e-05,0.13418]
[1779231841663,38.56,76678.6,0.1,-0.9983,1e-05,0.13413]
[1779231847767,38.56,76678.43,0.1,-0.9983,1e-05,0.13406]
[1779231849745,38.56,76678.43,0.1,-0.9983,1e-05,0.13406]
[1779231849769,38.56,76678.43,0.1,-0.9983,1e-05,0.13406]
[1779231854817,38.56,76679.54,0.1,-0.99829,1e-05,0.13452]
[1779231855793,38.56,76679.54,0.1,-0.99829,1e-05,0.13452]
[1779231856025,38.56,76679.54,0.1,-0.99829,1e-05,0.13452]
[1779231856123,38.56,76679.58,0.1,-0.99829,1e-05,0.13454]
[1779231860860,38.56,76674.56,0.1,-0.99832,1e-05,0.13245]
[1779231861523,38.56,76674.56,0.1,-0.99832,1e-05,0.13245]
[1779231861770,38.56,76674.56,0.1,-0.99832,1e-05,0.13245]
[1779231861867,38.56,76667.74,0.1,-0.99836,1e-05,0.12966]
[1779231864888,38.56,76666.9,0.1,-0.99836,1e-05,0.12932]
[1779231869923,38.56,76667.45,0.1,-0.99836,1e-05,0.12954]
[1779231871658,38.56,76667.45,0.1,-0.99836,1e-05,0.12954]
[1779231871769,38.56,76667.45,0.1,-0.99836,1e-05,0.12954]
[1779231871936,38.56,76667.59,0.1,-0.99837,1e-05,0.12843]
[1779231873490,38.56,76667.59,0.1,-0.99837,1e-05,0.12843]
[1779231873520,38.56,76668.11,0.1,-0.99837,1e-05,0.12864]
[1779231873952,38.56,76669.97,0.1,-0.99836,1e-05,0.12939]
[1779231876127,38.56,76669.97,0.1,-0.99836,1e-05,0.12939]
[1779231876271,38.56,76669.97,0.1,-0.99836,1e-05,0.12939]
[1779231886035,38.56,76668.93,0.1,-0.99837,1e-05,0.12897]
[1779231887773,38.56,76668.72,0.1,-0.99837,1e-05,0.12889]
[1779231888019,38.56,76668.72,0.1,-0.99837,1e-05,0.12889]
[1779231890036,38.56,76667.79,0.1,-0.99837,1e-05,0.12851]
[1779231890271,38.56,76667.79,0.1,-0.99837,1e-05,0.12851]
[1779231890283,38.56,76666.99,0.1,-0.99838,1e-05,0.12819]
[1779231899127,38.56,76667.01,0.1,-0.99838,1e-05,0.1282]
[1779231899613,38.56,76667.01,0.1,-0.99838,1e-05,0.1282]
[1779231899769,38.56,76667.01,0.1,-0.99838,1e-05,0.1282]
[1779231905169,38.56,76667.17,0.1,-0.99838,1e-05,0.12826]
[1779231905916,38.56,76667.17,0.1,-0.99838,1e-05,0.12826]
[1779231906020,38.56,76667.17,0.1,-0.99838,1e-05,0.12826]
[1779231906176,38.56,76665.74,0.1,-0.99838,1e-05,0.12769]
[1779231906623,38.56,76665.74,0.1,-0.99838,1e-05,0.12769]
[1779231906773,38.56,76665.74,0.1,-0.99838,1e-05,0.12769]
[1779231907182,38.56,76662.9,0.1,-0.9984,1e-05,0.12656]
[1779231908190,38.56,76666.34,0.1,-0.99838,1e-05,0.12793]
[1779231913224,38.56,76666.29,0.1,-0.99838,1e-05,0.12791]
[1779231914165,38.56,76666.29,0.1,-0.99838,1e-05,0.12791]
[1779231914270,38.56,76666.29,0.1,-0.99838,1e-05,0.12791]
[1779231914775,38.56,76665.86,0.1,-0.99838,1e-05,0.12774]
[1779231915024,38.56,76665.86,0.1,-0.99838,1e-05,0.12774]
[1779231915239,38.56,76665.71,0.1,-0.99838,1e-05,0.12768]
[1779231920094,38.56,76666.13,0.1,-0.99838,1e-05,0.12784]
[1779231920269,38.56,76666.13,0.1,-0.99838,1e-05,0.12784]
[1779231924989,38.56,76665.59,0.1,-0.99839,1e-05,0.12763]
[1779231925021,38.56,76665.59,0.1,-0.99839,1e-05,0.12763]
[1779231926278,38.56,76664.97,0.1,-0.99839,1e-05,0.12738]
[1779231926519,38.56,76664.97,0.1,-0.99839,1e-05,0.12738]
[1779231926316,38.56,76656.63,0.1,-0.99843,1e-05,0.12409]
[1779231927322,38.56,76654.91,0.1,-0.99844,1e-05,0.12342]
[1779231929425,38.56,76654.92,0.1,-0.99844,1e-05,0.12342]
[1779231929519,38.56,76654.92,0.1,-0.99844,1e-05,0.12342]
[1779231932336,38.56,76650.16,0.1,-0.99848,1e-05,0.12047]
[1779231932519,38.56,76650.16,0.1,-0.99848,1e-05,0.12047]
[1779231932630,38.56,76648.75,0.1,-0.99849,1e-05,0.11994]
[1779231932772,38.56,76648.75,0.1,-0.99849,1e-05,0.11994]
[1779231933365,38.56,76648.16,0.1,-0.99849,1e-05,0.11971]
[1779231938400,38.56,76648.24,0.1,-0.99849,1e-05,0.11974]
[1779231943872,38.56,76649.36,0.1,-0.99849,1e-05,0.12017]
[1779231945522,38.56,76649.76,0.1,-0.99848,1e-05,0.12032]
[1779231955520,38.56,76650.33,0.1,-0.99848,1e-05,0.12054]
[1779231956961,38.56,76650.33,0.1,-0.99848,1e-05,0.12054]
[1779231957036,38.56,76650.33,0.1,-0.99848,1e-05,0.12054]
[1779231957344,38.56,76650.33,0.1,-0.99848,1e-05,0.12054]
[1779231957522,38.56,76650.33,0.1,-0.99848,1e-05,0.12054]
[1779231957373,38.56,76650.33,0.1,-0.99848,1e-05,0.12054]
[1779231963577,38.56,76650.28,0.1,-0.99848,1e-05,0.12052]
[1779231968611,38.56,76650.55,0.1,-0.99848,1e-05,0.12062]
[1779231972476,38.56,76650.48,0.1,-0.99848,1e-05,0.12059]
[1779231972521,38.56,76650.48,0.1,-0.99848,1e-05,0.12059]
[1779231975246,38.56,76651.43,0.1,-0.99848,1e-05,0.12096]
[1779231975268,38.56,76651.43,0.1,-0.99848,1e-05,0.12096]
[1779231975362,38.56,76651.43,0.1,-0.99848,1e-05,0.12096]
[1779231975532,38.56,76651.43,0.1,-0.99848,1e-05,0.12096]
[1779231975454,38.56,76652.37,0.1,-0.99847,1e-05,0.12132]
[1779231975661,38.56,76656.28,0.1,-0.99845,1e-05,0.12282]
[1779231976667,38.56,76658.27,0.1,-0.99844,1e-05,0.12359]
[1779231979622,38.56,76658.27,0.1,-0.99844,1e-05,0.12359]
[1779231979782,38.56,76658.27,0.1,-0.99844,1e-05,0.12359]
[1779231979831,38.56,76660.09,0.1,-0.99843,1e-05,0.1243]
[1779231984913,38.56,76661.0,0.1,-0.99843,1e-05,0.12466]
[1779231985022,38.56,76661.0,0.1,-0.99843,1e-05,0.12466]
[1779231985121,38.56,76661.05,0.1,-0.99842,1e-05,0.12468]
[1779231990766,38.56,76661.8,0.1,-0.99842,1e-05,0.12498]
[1779231993376,38.56,76661.8,0.1,-0.99842,1e-05,0.12498]
[1779231993521,38.56,76661.8,0.1,-0.99842,1e-05,0.12498]
[1779231993478,38.56,76659.62,0.1,-0.99845,1e-05,0.12299]
[1779231996966,38.56,76659.11,0.1,-0.99845,1e-05,0.12279]
[1779231997019,38.56,76659.11,0.1,-0.99845,1e-05,0.12279]
[1779231997053,38.56,76658.59,0.1,-0.99845,1e-05,0.12259]
[1779232000489,38.56,76658.66,0.1,-0.99845,1e-05,0.12262]
[1779232000519,38.56,76658.66,0.1,-0.99845,1e-05,0.12262]
[1779232005872,38.56,76658.4,0.1,-0.99845,1e-05,0.12252]
[1779232010907,38.56,76658.12,0.1,-0.99845,1e-05,0.12241]
[1779232015941,38.56,76658.54,0.1,-0.99845,1e-05,0.12257]
[1779232020720,38.56,76658.81,0.1,-0.99845,1e-05,0.12268]
[1779232020769,38.56,76658.81,0.1,-0.99845,1e-05,0.12268]
[1779232021324,38.56,76658.81,0.1,-0.99845,1e-05,0.12268]
[1779232021525,38.56,76658.81,0.1,-0.99845,1e-05,0.12268]
[1779232021567,38.56,76658.65,0.1,-0.99845,1e-05,0.12261]
[1779232025009,38.56,76661.06,0.1,-0.99844,1e-05,0.12355]
[1779232029105,38.56,76661.14,0.1,-0.99844,1e-05,0.12358]
[1779232029270,38.56,76661.14,0.1,-0.99844,1e-05,0.12358]
[1779232033065,38.56,76662.93,0.1,-0.99843,1e-05,0.12428]
[1779232037785,38.56,76663.15,0.1,-0.99843,1e-05,0.12437]
[1779232038021,38.56,76663.15,0.1,-0.99843,1e-05,0.12437]
[1779232038644,38.56,76663.15,0.1,-0.99843,1e-05,0.12437]
[1779232038773,38.56,76663.98,0.1,-0.99842,1e-05,0.12469]
[1779232038746,38.56,76663.98,0.1,-0.99842,1e-05,0.12469]
[1779232044141,38.56,76664.2,0.1,-0.99842,1e-05,0.12478]
[1779232045040,38.56,76664.2,0.1,-0.99842,1e-05,0.12478]
[1779232045274,38.56,76664.2,0.1,-0.99842,1e-05,0.12478]
[1779232045353,38.56,76666.08,0.1,-0.99841,1e-05,0.12552]
[1779232055219,38.56,76666.49,0.1,-0.99842,1e-05,0.12454]
[1779232056171,38.56,76666.49,0.1,-0.99842,1e-05,0.12454]
[1779232056271,38.56,76666.49,0.1,-0.99842,1e-05,0.12454]
[1779232057157,38.56,76666.49,0.1,-0.99842,1e-05,0.12454]
[1779232057270,38.56,76666.49,0.1,-0.99842,1e-05,0.12454]
[1779232057364,38.56,76666.49,0.1,-0.99842,1e-05,0.12454]
[1779232064282,38.56,76667.13,0.1,-0.99842,1e-05,0.12479]
[1779232069317,38.56,76667.07,0.1,-0.99842,1e-05,0.12476]
[1779232073346,38.56,76665.67,0.1,-0.99843,1e-05,0.12421]
[1779232083416,38.56,76665.71,0.1,-0.99843,1e-05,0.12423]
[1779232088451,38.56,76665.53,0.1,-0.99843,1e-05,0.12416]
[1779232089457,38.56,76671.69,0.1,-0.9984,1e-05,0.12659]
[1779232090245,38.56,76671.69,0.1,-0.9984,1e-05,0.12659]
[1779232090268,38.56,76671.69,0.1,-0.9984,1e-05,0.12659]
[1779232090465,38.56,76674.51,0.1,-0.99838,1e-05,0.12772]
[1779232095505,38.56,76680.58,0.1,-0.99835,1e-05,0.13018]
[1779232096288,38.56,76680.58,0.1,-0.99835,1e-05,0.13018]
[1779232096521,38.56,76680.58,0.1,-0.99835,1e-05,0.13018]
[1779232096649,38.56,76680.58,0.1,-0.99835,1e-05,0.13018]
[1779232096706,38.56,76681.84,0.1,-0.99834,1e-05,0.13069]
[1779232096771,38.56,76681.84,0.1,-0.99834,1e-05,0.13069]
[1779232105575,38.56,76683.58,0.1,-0.99833,1e-05,0.13141]
[1779232107590,38.56,76688.05,0.1,-0.9983,1e-05,0.13326]
[1779232107886,38.56,76688.05,0.1,-0.9983,1e-05,0.13326]
[1779232108021,38.56,76688.05,0.1,-0.9983,1e-05,0.13326]
[1779232108596,38.56,76689.76,0.1,-0.99829,1e-05,0.13397]
[1779232111618,38.56,76689.48,0.1,-0.99831,1e-05,0.13265]
[1779232114620,38.56,76689.52,0.1,-0.99831,1e-05,0.13267]
[1779232114639,38.56,76689.62,0.1,-0.99831,1e-05,0.13271]
[1779232114769,38.56,76689.62,0.1,-0.99831,1e-05,0.13271]
[1779232119479,38.56,76689.87,0.1,-0.99831,1e-05,0.13281]
[1779232119520,38.56,76689.87,0.1,-0.99831,1e-05,0.13281]
[1779232124709,38.56,76694.01,0.1,-0.99828,1e-05,0.13454]
[1779232125477,38.56,76694.01,0.1,-0.99828,1e-05,0.13454]
[1779232125528,38.56,76694.01,0.1,-0.99828,1e-05,0.13454]
[1779232125788,38.56,76695.31,0.1,-0.99828,1e-05,0.13509]
[1779232126021,38.56,76695.31,0.1,-0.99828,1e-05,0.13509]
[1779232126723,38.56,76695.38,0.1,-0.99827,1e-05,0.13512]
[1779232134778,38.56,76695.98,0.1,-0.99827,1e-05,0.13537]
[1779232139180,38.56,76696.0,0.1,-0.99827,1e-05,0.13538]
[1779232139269,38.56,76696.0,0.1,-0.99827,1e-05,0.13538]
[1779232140820,38.56,76699.17,0.1,-0.99825,1e-05,0.13673]
[1779232145381,38.56,76699.17,0.1,-0.99825,1e-05,0.13673]
[1779232145526,38.56,76699.17,0.1,-0.99825,1e-05,0.13673]
[1779232145715,38.56,76699.17,0.1,-0.99825,1e-05,0.13673]
[1779232145773,38.56,76699.16,0.1,-0.99825,1e-05,0.13672]
[1779232148877,38.56,76699.53,0.1,-0.99825,1e-05,0.13688]
[1779232150944,38.56,76700.39,0.1,-0.99825,1e-05,0.13725]
[1779232151019,38.56,76700.39,0.1,-0.99825,1e-05,0.13725]
[1779232151104,38.56,76702.48,0.1,-0.99823,1e-05,0.13815]
[1779232153912,38.56,76703.9,0.1,-0.99822,1e-05,0.13876]
[1779232157732,38.56,76703.9,0.1,-0.99822,1e-05,0.13876]
[1779232157769,38.56,76703.9,0.1,-0.99822,1e-05,0.13876]
[1779232156933,38.56,76708.54,0.1,-0.9982,1e-05,0.14078]
[1779232157939,38.56,76712.53,0.1,-0.99817,1e-05,0.14253]
[1779232159760,38.56,76712.53,0.1,-0.99817,1e-05,0.14253]
[1779232159775,38.56,76712.53,0.1,-0.99817,1e-05,0.14253]
[1779232159953,38.56,76713.46,0.1,-0.99817,1e-05,0.14295]
[1779232166485,38.56,76713.81,0.1,-0.99816,1e-05,0.1431]
[1779232171033,38.56,76713.37,0.1,-0.99818,1e-05,0.14163]
[1779232172736,38.56,76713.37,0.1,-0.99818,1e-05,0.14163]
[1779232172768,38.56,76713.37,0.1,-0.99818,1e-05,0.14163]
[1779232180427,38.56,76713.61,0.1,-0.99818,1e-05,0.14174]
[1779232180519,38.56,76713.61,0.1,-0.99818,1e-05,0.14174]
[1779232182182,38.56,76713.94,0.1,-0.99818,1e-05,0.14188]
[1779232182272,38.56,76713.94,0.1,-0.99818,1e-05,0.14188]
[1779232182275,38.56,76714.46,0.1,-0.99818,1e-05,0.14211]
[1779232187148,38.56,76721.04,0.1,-0.99813,1e-05,0.14505]
[1779232188155,38.56,76726.7,0.1,-0.9981,1e-05,0.14761]
[1779232190313,38.56,76727.39,0.1,-0.99809,1e-05,0.14793]
[1779232190523,38.56,76727.39,0.1,-0.99809,1e-05,0.14793]
[1779232191176,38.56,76731.94,0.1,-0.99806,1e-05,0.15002]
[1779232192183,38.56,76734.82,0.1,-0.99804,1e-05,0.15136]
[1779232194748,38.56,76735.62,0.1,-0.99804,1e-05,0.15173]
[1779232194772,38.56,76735.62,0.1,-0.99804,1e-05,0.15173]
[1779232194791,38.56,76735.75,0.1,-0.99804,1e-05,0.1518]
[1779232197218,38.56,76739.52,0.1,-0.99801,1e-05,0.15357]
[1779232198224,38.56,76741.36,0.1,-0.998,1e-05,0.15444]
[1779232202253,38.56,76743.9,0.1,-0.99798,1e-05,0.15565]
[1779232204267,38.56,76745.73,0.1,-0.99797,1e-05,0.15653]
[1779232205274,38.56,76750.14,0.1,-0.99794,1e-05,0.15866]
[1779232206653,38.56,76752.28,0.1,-0.99793,1e-05,0.15971]
[1779232207522,38.56,76752.28,0.1,-0.99793,1e-05,0.15971]
[1779232211326,38.56,76759.99,0.1,-0.99787,1e-05,0.16352]
[1779232212327,38.56,76763.71,0.1,-0.99784,1e-05,0.16538]
[1779232214341,38.56,76765.15,0.1,-0.99783,1e-05,0.16611]
[1779232215512,38.56,76768.97,0.1,-0.99781,1e-05,0.16806]
[1779232216355,38.56,76771.4,0.1,-0.99779,1e-05,0.1693]
[1779232218774,38.56,76771.22,0.1,-0.99779,1e-05,0.16921]
[1779232218956,38.56,76771.14,0.1,-0.99779,1e-05,0.16917]
[1779232219026,38.56,76771.14,0.1,-0.99779,1e-05,0.16917]
[1779232219376,38.56,76771.4,0.1,-0.99779,1e-05,0.1693]
[1779232222397,38.56,76766.06,0.1,-0.99783,1e-05,0.16657]
[1779232223404,38.56,76763.81,0.1,-0.99784,1e-05,0.16543]
[1779232224808,38.56,76763.81,0.1,-0.99784,1e-05,0.16543]
[1779232225018,38.56,76763.87,0.1,-0.99784,1e-05,0.16547]
[1779232225020,38.56,76763.87,0.1,-0.99784,1e-05,0.16547]
[1779232225272,38.56,76763.87,0.1,-0.99784,1e-05,0.16547]
[1779232225418,38.56,76764.15,0.1,-0.99784,1e-05,0.16561]
[1779232230454,38.56,76764.99,0.1,-0.99784,1e-05,0.16603]
[1779232231460,38.56,76764.83,0.1,-0.99786,1e-05,0.16452]
[1779232233552,38.56,76764.89,0.1,-0.99785,1e-05,0.16455]
[1779232233775,38.56,76764.89,0.1,-0.99785,1e-05,0.16455]
[1779232239516,38.56,76764.95,0.1,-0.99785,1e-05,0.16458]
[1779232244550,38.56,76764.74,0.1,-0.99786,1e-05,0.16447]
[1779232249585,38.56,76765.23,0.1,-0.99785,1e-05,0.16472]
[1779232251600,38.56,76769.57,0.1,-0.99782,1e-05,0.16691]
[1779232252671,38.56,76769.57,0.1,-0.99782,1e-05,0.16691]
[1779232252773,38.56,76769.57,0.1,-0.99782,1e-05,0.16691]
[1779232252956,38.56,76769.44,0.1,-0.99782,1e-05,0.16685]
[1779232253020,38.56,76769.44,0.1,-0.99782,1e-05,0.16685]
[1779232253614,38.56,76769.41,0.1,-0.99782,1e-05,0.16683]
[1779232257643,38.56,76766.28,0.1,-0.99784,1e-05,0.16525]
[1779232258826,38.56,76766.28,0.1,-0.99784,1e-05,0.16525]
[1779232259020,38.56,76766.97,0.1,-0.99784,1e-05,0.1656]
[1779232263980,38.56,76768.19,0.1,-0.99783,1e-05,0.16621]
[1779232264022,38.56,76768.19,0.1,-0.99783,1e-05,0.16621]
[1779232264169,38.56,76768.19,0.1,-0.99783,1e-05,0.16621]
[1779232264270,38.56,76768.19,0.1,-0.99783,1e-05,0.16621]
[1779232264691,38.56,76768.7,0.1,-0.99783,1e-05,0.16647]
[1779232265698,38.56,76771.47,0.1,-0.99781,1e-05,0.16788]
[1779232266705,38.56,76773.52,0.1,-0.99779,1e-05,0.16894]
[1779232269891,38.56,76774.37,0.1,-0.99779,1e-05,0.16937]
[1779232270022,38.56,76774.37,0.1,-0.99779,1e-05,0.16937]
[1779232273753,38.56,76772.93,0.1,-0.9978,1e-05,0.16863]
[1779232275673,38.56,76773.16,0.1,-0.99779,1e-05,0.16875]
[1779232275763,38.56,76773.16,0.1,-0.99779,1e-05,0.16875]
[1779232275774,38.56,76773.16,0.1,-0.99779,1e-05,0.16875]
[1779232275775,38.56,76774.06,0.1,-0.99779,1e-05,0.16921]
[1779232281810,38.56,76774.5,0.1,-0.99778,1e-05,0.16944]
[1779232284439,38.56,76774.11,0.1,-0.99779,1e-05,0.16924]
[1779232284528,38.56,76774.11,0.1,-0.99779,1e-05,0.16924]
[1779232284655,38.56,76774.11,0.1,-0.99779,1e-05,0.16924]
[1779232284769,38.56,76774.11,0.1,-0.99779,1e-05,0.16924]
[1779232284831,38.56,76774.23,0.1,-0.99779,1e-05,0.1693]
[1779232287852,38.56,76775.92,0.1,-0.99777,1e-05,0.17017]
[1779232288859,38.56,76777.52,0.1,-0.99776,1e-05,0.171]
[1779232291879,38.56,76778.08,0.1,-0.99778,1e-05,0.16982]
[1779232292269,38.56,76778.08,0.1,-0.99778,1e-05,0.16982]
[1779232292521,38.56,76778.08,0.1,-0.99778,1e-05,0.16982]
[1779232298928,38.56,76777.15,0.1,-0.99778,1e-05,0.16934]
[1779232304970,38.56,76776.84,0.1,-0.99779,1e-05,0.16918]
[1779232314034,38.56,76777.34,0.1,-0.99778,1e-05,0.16944]
[1779232320076,38.56,76777.3,0.1,-0.99778,1e-05,0.16942]
[1779232322090,38.56,76781.3,0.1,-0.99775,1e-05,0.1715]
[1779232323269,38.56,76781.3,0.1,-0.99775,1e-05,0.1715]
[1779232323518,38.56,76781.3,0.1,-0.99775,1e-05,0.1715]
[1779232323787,38.56,76781.3,0.1,-0.99775,1e-05,0.1715]
[1779232323804,38.56,76783.53,0.1,-0.99774,1e-05,0.17266]
[1779232324021,38.56,76783.53,0.1,-0.99774,1e-05,0.17266]
[1779232325888,38.56,76783.53,0.1,-0.99774,1e-05,0.17266]
[1779232335180,38.56,76784.67,0.1,-0.99773,1e-05,0.17326]
[1779232340218,38.56,76785.15,0.1,-0.99772,1e-05,0.17351]
[1779232345254,38.56,76785.83,0.1,-0.99772,1e-05,0.17387]
[1779232346817,38.56,76785.83,0.1,-0.99772,1e-05,0.17387]
[1779232347023,38.56,76785.83,0.1,-0.99772,1e-05,0.17387]
[1779232351303,38.56,76785.7,0.1,-0.99774,1e-05,0.17231]
[1779232353311,38.56,76783.95,0.1,-0.99775,1e-05,0.1714]
[1779232355937,38.56,76783.95,0.1,-0.99775,1e-05,0.1714]
[1779232356023,38.56,76783.92,0.1,-0.99775,1e-05,0.17138]
[1779232356275,38.56,76783.92,0.1,-0.99775,1e-05,0.17138]
[1779232356521,38.56,76783.92,0.1,-0.99775,1e-05,0.17138]
[1779232356622,38.56,76782.87,0.1,-0.99776,1e-05,0.17084]
[1779232363932,38.56,76783.4,0.1,-0.99776,1e-05,0.17111]
[1779232364020,38.56,76783.4,0.1,-0.99776,1e-05,0.17111]
[1779232369425,38.56,76783.07,0.1,-0.99776,1e-05,0.17094]
[1779232371521,38.56,76783.07,0.1,-0.99776,1e-05,0.17094]
[1779232374619,38.56,76783.07,0.1,-0.99776,1e-05,0.17094]
[1779232374769,38.56,76783.07,0.1,-0.99776,1e-05,0.17094]
[1779232374870,38.56,76776.33,0.1,-0.99781,1e-05,0.16746]
[1779232375485,38.56,76776.33,0.1,-0.99781,1e-05,0.16746]
[1779232375531,38.56,76776.33,0.1,-0.99781,1e-05,0.16746]
[1779232375632,38.56,76772.53,0.1,-0.99784,1e-05,0.16553]
[1779232376474,38.56,76769.91,0.1,-0.99786,1e-05,0.16421]
[1779232381508,38.56,76768.4,0.1,-0.99787,1e-05,0.16345]
[1779232382555,38.56,76768.4,0.1,-0.99787,1e-05,0.16345]
[1779232382768,38.56,76768.4,0.1,-0.99787,1e-05,0.16345]
[1779232388561,38.56,76768.63,0.1,-0.99786,1e-05,0.16357]
[1779232393595,38.56,76768.57,0.1,-0.99786,1e-05,0.16354]
[1779232395225,38.56,76768.55,0.1,-0.99787,1e-05,0.16353]
[1779232395270,38.56,76768.55,0.1,-0.99787,1e-05,0.16353]
[1779232395769,38.56,76768.55,0.1,-0.99787,1e-05,0.16353]
[1779232395870,38.56,76768.55,0.1,-0.99787,1e-05,0.16353]
[1779232396022,38.56,76768.55,0.1,-0.99787,1e-05,0.16353]
[1779232403666,38.56,76768.39,0.1,-0.99787,1e-05,0.16345]
[1779232410715,38.56,76768.43,0.1,-0.99787,1e-05,0.16347]
[1779232411722,38.56,76768.44,0.1,-0.99788,1e-05,0.16205]
[1779232412735,38.56,76765.28,0.1,-0.99791,1e-05,0.16048]
[1779232413563,38.56,76765.28,0.1,-0.99791,1e-05,0.16048]
[1779232413770,38.56,76765.28,0.1,-0.99791,1e-05,0.16048]
[1779232413870,38.56,76761.24,0.1,-0.99793,1e-05,0.1585]
[1779232419778,38.56,76760.2,0.1,-0.99794,1e-05,0.158]
[1779232421873,38.56,76760.06,0.1,-0.99794,1e-05,0.15793]
[1779232422019,38.56,76760.06,0.1,-0.99794,1e-05,0.15793]
[1779232422799,38.56,76756.19,0.1,-0.99797,1e-05,0.15606]
[1779232426989,38.56,76756.12,0.1,-0.99797,1e-05,0.15602]
[1779232427018,38.56,76756.12,0.1,-0.99797,1e-05,0.15602]
[1779232427015,38.56,76756.19,0.1,-0.99797,1e-05,0.15606]
[1779232427987,38.56,76756.19,0.1,-0.99797,1e-05,0.15606]
[1779232428019,38.56,76756.19,0.1,-0.99797,1e-05,0.15606]
[1779232439918,38.56,76756.06,0.1,-0.99797,1e-05,0.156]
[1779232440849,38.56,76756.06,0.1,-0.99797,1e-05,0.156]
[1779232441019,38.56,76756.06,0.1,-0.99797,1e-05,0.156]
[1779232441317,38.56,76756.06,0.1,-0.99797,1e-05,0.156]
[1779232441525,38.56,76756.06,0.1,-0.99797,1e-05,0.156]
[1779232441931,38.56,76756.04,0.1,-0.99797,1e-05,0.15599]
[1779232442939,38.56,76754.03,0.1,-0.99798,1e-05,0.15502]
[1779232443603,38.56,76754.03,0.1,-0.99798,1e-05,0.15502]
[1779232443770,38.56,76754.03,0.1,-0.99798,1e-05,0.15502]
[1779232443946,38.56,76752.2,0.1,-0.998,1e-05,0.15415]
[1779232444953,38.56,76753.51,0.1,-0.99799,1e-05,0.15477]
[1779232449988,38.56,76753.8,0.1,-0.99799,1e-05,0.15491]
[1779232455023,38.56,76754.12,0.1,-0.99798,1e-05,0.15506]
[1779232456420,38.56,76753.68,0.1,-0.99799,1e-05,0.15485]
[1779232456518,38.56,76753.68,0.1,-0.99799,1e-05,0.15485]
[1779232459353,38.56,76754.11,0.1,-0.99798,1e-05,0.15506]
[1779232459522,38.56,76754.11,0.1,-0.99798,1e-05,0.15506]
[1779232460061,38.56,76754.08,0.1,-0.99798,1e-05,0.15505]
[1779232465094,38.56,76752.03,0.1,-0.998,1e-05,0.15407]
[1779232469521,38.56,76751.7,0.1,-0.998,1e-05,0.15391]
[1779232471136,38.56,76751.63,0.1,-0.99802,1e-05,0.15252]
[1779232475392,38.56,76751.51,0.1,-0.99802,1e-05,0.15246]
[1779232475521,38.56,76751.51,0.1,-0.99802,1e-05,0.15246]
[1779232475780,38.56,76751.51,0.1,-0.99802,1e-05,0.15246]
[1779232476025,38.56,76751.51,0.1,-0.99802,1e-05,0.15246]
[1779232475871,38.56,76751.46,0.1,-0.99802,1e-05,0.15244]
[1779232481837,38.56,76751.49,0.1,-0.99802,1e-05,0.15245]
[1779232482012,38.56,76751.49,0.1,-0.99802,1e-05,0.15245]
[1779232482035,38.56,76751.49,0.1,-0.99802,1e-05,0.15245]
[1779232482016,38.56,76751.49,0.1,-0.99802,1e-05,0.15245]
[1779232488256,38.56,76751.78,0.1,-0.99802,1e-05,0.15259]
[1779232493001,38.56,76752.28,0.1,-0.99801,1e-05,0.15283]
[1779232493019,38.56,76752.28,0.1,-0.99801,1e-05,0.15283]
[1779232493021,38.56,76752.13,0.1,-0.99801,1e-05,0.15275]
[1779232493286,38.56,76752.13,0.1,-0.99801,1e-05,0.15275]
[1779232493521,38.56,76752.13,0.1,-0.99801,1e-05,0.15275]
[1779232499831,38.56,76751.99,0.1,-0.99802,1e-05,0.15269]
[1779232500027,38.56,76751.99,0.1,-0.99802,1e-05,0.15269]
[1779232500080,38.56,76751.86,0.1,-0.99802,1e-05,0.15263]
[1779232500251,38.56,76751.86,0.1,-0.99802,1e-05,0.15263]
[1779232500278,38.56,76751.86,0.1,-0.99802,1e-05,0.15263]
[1779232501347,38.56,76753.59,0.1,-0.99801,1e-05,0.15345]
[1779232506382,38.56,76754.16,0.1,-0.998,1e-05,0.15372]
[1779232509403,38.56,76750.78,0.1,-0.99802,1e-05,0.15212]
[1779232510709,38.56,76750.78,0.1,-0.99802,1e-05,0.15212]
[1779232510770,38.56,76750.78,0.1,-0.99802,1e-05,0.15212]
[1779232510865,38.56,76748.46,0.1,-0.99804,1e-05,0.15103]
[1779232511197,38.56,76748.46,0.1,-0.99804,1e-05,0.15103]
[1779232511270,38.56,76748.46,0.1,-0.99804,1e-05,0.15103]
[1779232515688,38.56,76747.91,0.1,-0.99804,1e-05,0.15077]
[1779232515771,38.56,76747.91,0.1,-0.99804,1e-05,0.15077]
[1779232515872,38.56,76747.33,0.1,-0.99805,1e-05,0.1505]
[1779232517675,38.56,76746.85,0.1,-0.99805,1e-05,0.15028]
[1779232517770,38.56,76746.85,0.1,-0.99805,1e-05,0.15028]
[1779232527539,38.56,76745.6,0.1,-0.99806,1e-05,0.1497]
[1779232528546,38.56,76747.87,0.1,-0.99804,1e-05,0.15075]
[1779232530301,38.56,76748.32,0.1,-0.99804,1e-05,0.15096]
[1779232530519,38.56,76748.32,0.1,-0.99804,1e-05,0.15096]
[1779232530578,38.56,76748.32,0.1,-0.99804,1e-05,0.15096]
[1779232530772,38.56,76748.32,0.1,-0.99804,1e-05,0.15096]
[1779232530871,38.56,76748.28,0.1,-0.99804,1e-05,0.15094]
[1779232531567,38.56,76748.43,0.1,-0.99806,1e-05,0.14967]
[1779232536601,38.56,76748.35,0.1,-0.99806,1e-05,0.14964]
[1779232541637,38.56,76748.35,0.1,-0.99806,1e-05,0.14964]
[1779232542298,38.56,76748.35,0.1,-0.99806,1e-05,0.14964]
[1779232542518,38.56,76748.35,0.1,-0.99806,1e-05,0.14964]
[1779232542898,38.56,76748.35,0.1,-0.99806,1e-05,0.14964]
[1779232543018,38.56,76748.35,0.1,-0.99806,1e-05,0.14964]
[1779232543120,38.56,76748.6,0.1,-0.99806,1e-05,0.14975]
[1779232548686,38.56,76749.11,0.1,-0.99805,1e-05,0.14999]
[1779232555735,38.56,76748.81,0.1,-0.99805,1e-05,0.14985]
[1779232556439,38.56,76748.81,0.1,-0.99805,1e-05,0.14985]
[1779232556522,38.56,76748.81,0.1,-0.99805,1e-05,0.14985]
[1779232556952,38.56,76748.81,0.1,-0.99805,1e-05,0.14985]
[1779232557021,38.56,76748.81,0.1,-0.99805,1e-05,0.14985]
[1779232557053,38.56,76748.81,0.1,-0.99805,1e-05,0.14985]
[1779232571847,38.56,76748.93,0.1,-0.99805,1e-05,0.14991]
[1779232578895,38.56,76752.63,0.1,-0.99803,1e-05,0.15163]
[1779232579503,38.56,76752.63,0.1,-0.99803,1e-05,0.15163]
[1779232579520,38.56,76752.63,0.1,-0.99803,1e-05,0.15163]
[1779232579903,38.56,76757.43,0.1,-0.998,1e-05,0.1539]
[1779232580372,38.56,76757.43,0.1,-0.998,1e-05,0.1539]
[1779232580527,38.56,76757.43,0.1,-0.998,1e-05,0.1539]
[1779232582924,38.56,76760.2,0.1,-0.99798,1e-05,0.15523]
[1779232585265,38.56,76760.21,0.1,-0.99798,1e-05,0.15523]
[1779232585528,38.56,76760.21,0.1,-0.99798,1e-05,0.15523]
[1779232591987,38.56,76760.28,0.1,-0.99799,1e-05,0.15389]
[1779232595011,38.56,76755.47,0.1,-0.99803,1e-05,0.15162]
[1779232596015,38.56,76752.65,0.1,-0.99805,1e-05,0.1503]
[1779232597497,38.56,76752.01,0.1,-0.99805,1e-05,0.15]
[1779232597525,38.56,76752.01,0.1,-0.99805,1e-05,0.15]
[1779232597980,38.56,76752.01,0.1,-0.99805,1e-05,0.15]
[1779232598021,38.56,76752.01,0.1,-0.99805,1e-05,0.15]
[1779232598071,38.56,76752.01,0.1,-0.99805,1e-05,0.15]
[1779232604072,38.56,76752.06,0.1,-0.99805,1e-05,0.15002]
[1779232611120,38.56,76752.41,0.1,-0.99805,1e-05,0.15018]
[1779232613177,38.56,76752.37,0.1,-0.99805,1e-05,0.15017]
[1779232613269,38.56,76752.37,0.1,-0.99805,1e-05,0.15017]
[1779232613768,38.56,76752.37,0.1,-0.99805,1e-05,0.15017]
[1779232614021,38.56,76752.37,0.1,-0.99805,1e-05,0.15017]
[1779232614142,38.56,76752.8,0.1,-0.99804,1e-05,0.15037]
[1779232619176,38.56,76753.3,0.1,-0.99804,1e-05,0.1506]
[1779232624212,38.56,76753.53,0.1,-0.99804,1e-05,0.15071]
[1779232626739,38.56,76753.35,0.1,-0.99804,1e-05,0.15062]
[1779232626769,38.56,76753.35,0.1,-0.99804,1e-05,0.15062]
[1779232627193,38.56,76753.35,0.1,-0.99804,1e-05,0.15062]
[1779232627232,38.56,76753.49,0.1,-0.99804,1e-05,0.15069]
[1779232627269,38.56,76753.49,0.1,-0.99804,1e-05,0.15069]
[1779232630256,38.56,76760.12,0.1,-0.998,1e-05,0.15382]
[1779232631649,38.56,76760.12,0.1,-0.998,1e-05,0.15382]
[1779232631770,38.56,76760.12,0.1,-0.998,1e-05,0.15382]
[1779232631968,38.56,76762.41,0.1,-0.99798,1e-05,0.15491]
[1779232632305,38.56,76762.41,0.1,-0.99798,1e-05,0.15491]
[1779232632520,38.56,76762.41,0.1,-0.99798,1e-05,0.15491]
[1779232632558,38.56,76769.12,0.1,-0.99793,1e-05,0.15815]
[1779232633278,38.56,76772.52,0.1,-0.99791,1e-05,0.15982]
[1779232634284,38.56,76776.09,0.1,-0.99788,1e-05,0.16159]
[1779232636299,38.56,76777.15,0.1,-0.99788,1e-05,0.16211]
[1779232639320,38.56,76778.36,0.1,-0.99787,1e-05,0.16272]
[1779232640391,38.56,76778.36,0.1,-0.99787,1e-05,0.16272]
[1779232640520,38.56,76778.36,0.1,-0.99787,1e-05,0.16272]
[1779232640795,38.56,76778.36,0.1,-0.99787,1e-05,0.16272]
[1779232641020,38.56,76778.36,0.1,-0.99787,1e-05,0.16272]
[1779232641050,38.56,76779.18,0.1,-0.99786,1e-05,0.16313]
[1779232643348,38.56,76783.79,0.1,-0.99783,1e-05,0.16545]
[1779232645083,38.56,76783.79,0.1,-0.99783,1e-05,0.16545]
[1779232645270,38.56,76783.79,0.1,-0.99783,1e-05,0.16545]
[1779232645184,38.56,76786.92,0.1,-0.99781,1e-05,0.16705]
[1779232645847,38.56,76786.92,0.1,-0.99781,1e-05,0.16705]
[1779232646020,38.56,76786.92,0.1,-0.99781,1e-05,0.16705]
[1779232646105,38.56,76788.46,0.1,-0.99779,1e-05,0.16784]
[1779232650036,38.56,76788.5,0.1,-0.99779,1e-05,0.16786]
[1779232650269,38.56,76788.5,0.1,-0.99779,1e-05,0.16786]
[1779232650279,38.56,76784.99,0.1,-0.99782,1e-05,0.16606]
[1779232651127,38.56,76784.99,0.1,-0.99782,1e-05,0.16606]
[1779232651271,38.56,76784.99,0.1,-0.99782,1e-05,0.16606]
[1779232657445,38.56,76783.42,0.1,-0.99785,1e-05,0.16382]
[1779232658946,38.56,76783.42,0.1,-0.99785,1e-05,0.16382]
[1779232659019,38.56,76783.42,0.1,-0.99785,1e-05,0.16382]
[1779232664112,38.56,76782.91,0.1,-0.99785,1e-05,0.16356]
[1779232664487,38.56,76783.64,0.1,-0.99785,1e-05,0.16393]
[1779232664518,38.56,76783.64,0.1,-0.99785,1e-05,0.16393]
[1779232665525,38.56,76783.84,0.1,-0.99785,1e-05,0.16403]
[1779232665618,38.56,76784.09,0.1,-0.99785,1e-05,0.16416]
[1779232669530,38.56,76785.64,0.1,-0.99783,1e-05,0.16494]
[1779232671209,38.56,76785.64,0.1,-0.99783,1e-05,0.16494]
[1779232671276,38.56,76785.64,0.1,-0.99783,1e-05,0.16494]
[1779232677871,38.56,76785.57,0.1,-0.99783,1e-05,0.16491]
[1779232678019,38.56,76785.57,0.1,-0.99783,1e-05,0.16491]
[1779232678120,38.56,76787.94,0.1,-0.99782,1e-05,0.16611]
[1779232680108,38.56,76787.39,0.1,-0.99782,1e-05,0.16583]
[1779232680271,38.56,76787.39,0.1,-0.99782,1e-05,0.16583]
[1779232680209,38.56,76787.46,0.1,-0.99782,1e-05,0.16587]
[1779232685265,38.56,76787.23,0.1,-0.99782,1e-05,0.16575]
[1779232685281,38.56,76787.23,0.1,-0.99782,1e-05,0.16575]
[1779232688001,38.56,76786.89,0.1,-0.99782,1e-05,0.16558]
[1779232688024,38.56,76786.89,0.1,-0.99782,1e-05,0.16558]
[1779232688048,38.56,76788.96,0.1,-0.99781,1e-05,0.16663]
[1779232689671,38.56,76790.56,0.1,-0.9978,1e-05,0.16745]
[1779232694707,38.56,76790.63,0.1,-0.9978,1e-05,0.16749]
[1779232699743,38.56,76794.52,0.1,-0.99777,1e-05,0.16949]
[1779232700431,38.56,76794.52,0.1,-0.99777,1e-05,0.16949]
[1779232700519,38.56,76794.52,0.1,-0.99777,1e-05,0.16949]
[1779232701099,38.56,76799.88,0.1,-0.99773,1e-05,0.17229]
[1779232701756,38.56,76802.3,0.1,-0.99771,1e-05,0.17357]
[1779232703070,38.56,76802.3,0.1,-0.99771,1e-05,0.17357]
[1779232703272,38.56,76802.3,0.1,-0.99771,1e-05,0.17357]
[1779232703307,38.56,76802.41,0.1,-0.99771,1e-05,0.17363]
[1779232704777,38.56,76807.03,0.1,-0.99767,1e-05,0.17609]
[1779232709811,38.56,76807.25,0.1,-0.99767,1e-05,0.17621]
[1779232711826,38.56,76805.49,0.1,-0.9977,1e-05,0.17375]
[1779232716861,38.56,76806.61,0.1,-0.9977,1e-05,0.17435]
[1779232718875,38.56,76804.21,0.1,-0.99771,1e-05,0.17307]
[1779232723910,38.56,76804.59,0.1,-0.99771,1e-05,0.17327]
[1779232725923,38.56,76800.95,0.1,-0.99774,1e-05,0.17136]
[1779232726931,38.56,76799.0,0.1,-0.99775,1e-05,0.17034]
[1779232727938,38.56,76795.69,0.1,-0.99778,1e-05,0.16862]
[1779232728945,38.56,76793.27,0.1,-0.9978,1e-05,0.16737]
[1779232729952,38.56,76787.97,0.1,-0.99784,1e-05,0.16467]
[1779232730961,38.56,76788.45,0.1,-0.99783,1e-05,0.16491]
[1779232731969,38.56,76790.08,0.1,-0.99782,1e-05,0.16574]
[1779232737005,38.56,76791.7,0.1,-0.99781,1e-05,0.16657]
[1779232742041,38.56,76793.5,0.1,-0.99779,1e-05,0.16749]
[1779232743048,38.56,76798.46,0.1,-0.99776,1e-05,0.17006]
[1779232744056,38.56,76802.09,0.1,-0.99773,1e-05,0.17196]
[1779232746070,38.56,76803.66,0.1,-0.99772,1e-05,0.17278]
[1779232756140,38.56,76803.92,0.1,-0.99772,1e-05,0.17292]
[1779232761175,38.56,76803.76,0.1,-0.99772,1e-05,0.17284]
[1779232766210,38.56,76804.71,0.1,-0.99771,1e-05,0.17334]
[1779232769231,38.56,76801.7,0.1,-0.99773,1e-05,0.17175]
[1779232770238,38.56,76799.12,0.1,-0.99775,1e-05,0.1704]
[1779232771247,38.56,76797.67,0.1,-0.99778,1e-05,0.16817]
[1779232775275,38.56,76793.97,0.1,-0.99781,1e-05,0.16627]
[1779232776282,38.56,76791.94,0.1,-0.99783,1e-05,0.16523]
[1779232782325,38.56,76792.17,0.1,-0.99782,1e-05,0.16535]
[1779232785346,38.56,76794.01,0.1,-0.99781,1e-05,0.16629]
[1779232790380,38.56,76795.22,0.1,-0.9978,1e-05,0.16691]
[1779232795416,38.56,76794.55,0.1,-0.99781,1e-05,0.16656]
[1779232797430,38.56,76792.61,0.1,-0.99782,1e-05,0.16557]
[1779232802465,38.56,76791.09,0.1,-0.99783,1e-05,0.1648]
[1779232803472,38.56,76789.57,0.1,-0.99784,1e-05,0.16403]
[1779232809409,38.56,76788.61,0.1,-0.99785,1e-05,0.16355]
[1779232809518,38.56,76788.18,0.1,-0.99785,1e-05,0.16333]
[1779232814549,38.56,76789.92,0.1,-0.99784,1e-05,0.16421]
[1779232819585,38.56,76789.74,0.1,-0.99784,1e-05,0.16412]
[1779232822606,38.56,76792.54,0.1,-0.99782,1e-05,0.16554]
[1779232823528,38.56,76792.54,0.1,-0.99782,1e-05,0.16554]
[1779232823578,38.56,76792.54,0.1,-0.99782,1e-05,0.16554]
[1779232823768,38.56,76792.54,0.1,-0.99782,1e-05,0.16554]
[1779232823794,38.56,76794.38,0.1,-0.99781,1e-05,0.16648]
[1779232830401,38.56,76795.36,0.1,-0.9978,1e-05,0.16698]
[1779232830525,38.56,76795.39,0.1,-0.9978,1e-05,0.16699]
[1779232839548,38.56,76795.39,0.1,-0.9978,1e-05,0.16699]
[1779232839773,38.56,76795.39,0.1,-0.9978,1e-05,0.16699]
[1779232840009,38.56,76795.39,0.1,-0.9978,1e-05,0.16699]
[1779232840032,38.56,76795.39,0.1,-0.9978,1e-05,0.16699]
[1779232840055,38.56,76795.39,0.1,-0.99782,1e-05,0.16553]
[1779232845766,38.56,76795.2,0.1,-0.99782,1e-05,0.16543]
[1779232850357,38.56,76795.02,0.1,-0.99782,1e-05,0.16534]
[1779232850450,38.56,76792.45,0.1,-0.99784,1e-05,0.16404]
[1779232850520,38.56,76792.45,0.1,-0.99784,1e-05,0.16404]
[1779232855837,38.56,76790.98,0.1,-0.99785,1e-05,0.1633]
[1779232862247,38.56,76791.08,0.1,-0.99785,1e-05,0.16335]
[1779232862272,38.56,76791.08,0.1,-0.99785,1e-05,0.16335]
[1779232862641,38.56,76790.54,0.1,-0.99785,1e-05,0.16307]
[1779232862770,38.56,76790.54,0.1,-0.99785,1e-05,0.16307]
[1779232862887,38.56,76789.78,0.1,-0.99786,1e-05,0.16269]
[1779232866915,38.56,76788.01,0.1,-0.99787,1e-05,0.16181]
[1779232867833,38.56,76788.01,0.1,-0.99787,1e-05,0.16181]
[1779232868021,38.56,76788.01,0.1,-0.99787,1e-05,0.16181]
[1779232868929,38.56,76785.69,0.1,-0.99789,1e-05,0.16065]
[1779232872360,38.56,76784.73,0.1,-0.9979,1e-05,0.16018]
[1779232872461,38.56,76784.27,0.1,-0.9979,1e-05,0.15995]
[1779232872521,38.56,76784.27,0.1,-0.9979,1e-05,0.15995]
[1779232874392,38.56,76784.24,0.1,-0.9979,1e-05,0.15993]
[1779232874528,38.56,76783.27,0.1,-0.99791,1e-05,0.15945]
[1779232880019,38.56,76782.99,0.1,-0.99791,1e-05,0.15932]
[1779232883028,38.56,76784.63,0.1,-0.9979,1e-05,0.16013]
[1779232887067,38.56,76785.29,0.1,-0.99789,1e-05,0.16045]
[1779232887271,38.56,76785.29,0.1,-0.99789,1e-05,0.16045]
[1779232887882,38.56,76785.33,0.1,-0.99789,1e-05,0.16047]
[1779232888024,38.56,76785.33,0.1,-0.99789,1e-05,0.16047]
[1779232888126,38.56,76785.33,0.1,-0.99789,1e-05,0.16047]
[1779232891084,38.56,76786.19,0.1,-0.9979,1e-05,0.15947]
[1779232896119,38.56,76786.33,0.1,-0.9979,1e-05,0.15954]
[1779232896672,38.56,76786.33,0.1,-0.9979,1e-05,0.15954]
[1779232896772,38.56,76786.33,0.1,-0.9979,1e-05,0.15954]
[1779232899140,38.56,76788.55,0.1,-0.99789,1e-05,0.16064]
[1779232902164,38.56,76788.79,0.1,-0.99789,1e-05,0.16076]
[1779232902272,38.56,76788.79,0.1,-0.99789,1e-05,0.16076]
[1779232902430,38.56,76788.79,0.1,-0.99789,1e-05,0.16076]
[1779232902520,38.56,76788.79,0.1,-0.99789,1e-05,0.16076]
[1779232902488,38.56,76788.71,0.1,-0.99789,1e-05,0.16072]
[1779232908207,38.56,76789.37,0.1,-0.99788,1e-05,0.16105]
[1779232909209,38.56,76789.37,0.1,-0.99788,1e-05,0.16105]
[1779232909272,38.56,76789.37,0.1,-0.99788,1e-05,0.16105]
[1779232909349,38.56,76791.94,0.1,-0.99786,1e-05,0.16233]
[1779232914249,38.56,76800.4,0.1,-0.9978,1e-05,0.16662]
[1779232915207,38.56,76800.4,0.1,-0.9978,1e-05,0.16662]
[1779232915271,38.56,76800.4,0.1,-0.9978,1e-05,0.16662]
[1779232915371,38.56,76801.13,0.1,-0.9978,1e-05,0.167]
[1779232916093,38.56,76801.13,0.1,-0.9978,1e-05,0.167]
[1779232916270,38.56,76801.13,0.1,-0.9978,1e-05,0.167]
[1779232916371,38.56,76801.04,0.1,-0.9978,1e-05,0.16695]
[1779232921307,38.56,76802.6,0.1,-0.99778,1e-05,0.16775]
[1779232922355,38.56,76802.6,0.1,-0.99778,1e-05,0.16775]
[1779232922520,38.56,76802.6,0.1,-0.99778,1e-05,0.16775]
[1779232922456,38.56,76804.47,0.1,-0.99777,1e-05,0.16872]
[1779232928356,38.56,76805.07,0.1,-0.99777,1e-05,0.16903]
[1779232933391,38.56,76805.52,0.1,-0.99776,1e-05,0.16926]
[1779232938428,38.56,76805.83,0.1,-0.99776,1e-05,0.16943]
[1779232939232,38.56,76805.83,0.1,-0.99776,1e-05,0.16943]
[1779232939275,38.56,76805.83,0.1,-0.99776,1e-05,0.16943]
[1779232939782,38.56,76805.83,0.1,-0.99776,1e-05,0.16943]
[1779232940021,38.56,76805.83,0.1,-0.99776,1e-05,0.16943]
[1779232940039,38.56,76805.83,0.1,-0.99776,1e-05,0.16943]
[1779232943394,38.56,76805.83,0.1,-0.99776,1e-05,0.16943]
[1779232943527,38.56,76805.83,0.1,-0.99776,1e-05,0.16943]
[1779232944470,38.56,76808.52,0.1,-0.99774,1e-05,0.17083]
[1779232946483,38.56,76810.18,0.1,-0.99773,1e-05,0.1717]
[1779232951519,38.56,76810.2,0.1,-0.99775,1e-05,0.17021]
[1779232952673,38.56,76810.28,0.1,-0.99775,1e-05,0.17025]
[1779232952770,38.56,76810.28,0.1,-0.99775,1e-05,0.17025]
[1779232953533,38.56,76810.25,0.1,-0.99775,1e-05,0.17024]
[1779232956507,38.56,76810.21,0.1,-0.99775,1e-05,0.17022]
[1779232956518,38.56,76810.21,0.1,-0.99775,1e-05,0.17022]
[1779232965616,38.56,76810.21,0.1,-0.99775,1e-05,0.17022]
[1779232970652,38.56,76810.74,0.1,-0.99774,1e-05,0.17049]
[1779232977700,38.56,76809.84,0.1,-0.99775,1e-05,0.17002]
[1779232980024,38.56,76809.84,0.1,-0.99775,1e-05,0.17002]
[1779232980270,38.56,76809.84,0.1,-0.99775,1e-05,0.17002]
[1779232981730,38.56,76828.27,0.1,-0.9976,1e-05,0.17989]
[1779232983511,38.56,76828.27,0.1,-0.9976,1e-05,0.17989]
[1779232983610,38.56,76834.89,0.1,-0.99755,1e-05,0.18355]
[1779232984958,38.56,76835.47,0.1,-0.99755,1e-05,0.18387]
[1779232985034,38.56,76835.47,0.1,-0.99755,1e-05,0.18387]
[1779232985220,38.56,76835.47,0.1,-0.99755,1e-05,0.18387]
[1779232985254,38.56,76835.54,0.1,-0.99755,1e-05,0.18391]
[1779232990793,38.56,76833.96,0.1,-0.99756,1e-05,0.18303]
[1779232995139,38.56,76833.45,0.1,-0.99756,1e-05,0.18275]
[1779232995269,38.56,76833.45,0.1,-0.99756,1e-05,0.18275]
[1779232996804,38.56,76833.3,0.1,-0.99756,1e-05,0.18266]
[1779232997024,38.56,76833.3,0.1,-0.99756,1e-05,0.18266]
[1779232997126,38.56,76833.27,0.1,-0.99756,1e-05,0.18265]
[1779232999855,38.56,76831.84,0.1,-0.99758,1e-05,0.18185]
[1779233005582,38.56,76831.13,0.1,-0.99758,1e-05,0.18146]
[1779233005771,38.56,76830.53,0.1,-0.99759,1e-05,0.18113]
[1779233009166,38.56,76831.44,0.1,-0.99758,1e-05,0.18163]
[1779233009272,38.56,76831.44,0.1,-0.99758,1e-05,0.18163]
[1779233009371,38.56,76831.98,0.1,-0.99757,1e-05,0.18193]
[1779233011155,38.56,76832.02,0.1,-0.99757,1e-05,0.18195]
[1779233011271,38.56,76832.02,0.1,-0.99757,1e-05,0.18195]
[1779233011299,38.56,76830.09,0.1,-0.99761,1e-05,0.17932]
[1779233013954,38.56,76831.99,0.1,-0.9976,1e-05,0.18036]
[1779233014973,38.56,76831.99,0.1,-0.9976,1e-05,0.18036]
[1779233015028,38.56,76831.99,0.1,-0.9976,1e-05,0.18036]
[1779233015149,38.56,76831.99,0.1,-0.9976,1e-05,0.18036]
[1779233015252,38.56,76831.99,0.1,-0.9976,1e-05,0.18036]
[1779233015296,38.56,76834.1,0.1,-0.99758,1e-05,0.18153]
[1779233015968,38.56,76837.78,0.1,-0.99755,1e-05,0.18357]
[1779233016975,38.56,76841.69,0.1,-0.99752,1e-05,0.18577]
[1779233019996,38.56,76842.36,0.1,-0.99751,1e-05,0.18615]
[1779233027048,38.56,76842.07,0.1,-0.99751,1e-05,0.18598]
[1779233031096,38.56,76842.06,0.1,-0.99751,1e-05,0.18598]
[1779233031270,38.56,76842.06,0.1,-0.99751,1e-05,0.18598]
[1779233031371,38.56,76840.24,0.1,-0.99753,1e-05,0.18495]
[1779233032083,38.56,76837.8,0.1,-0.99755,1e-05,0.18359]
[1779233036988,38.56,76837.05,0.1,-0.99755,1e-05,0.18317]
[1779233037021,38.56,76837.05,0.1,-0.99755,1e-05,0.18317]
[1779233037521,38.56,76837.05,0.1,-0.99755,1e-05,0.18317]
[1779233037620,38.56,76836.99,0.1,-0.99755,1e-05,0.18313]
[1779233037770,38.56,76836.99,0.1,-0.99755,1e-05,0.18313]
[1779233041063,38.56,76836.97,0.1,-0.99756,1e-05,0.18312]
[1779233041270,38.56,76836.97,0.1,-0.99756,1e-05,0.18312]
[1779233043160,38.56,76833.18,0.1,-0.99759,1e-05,0.18102]
[1779233045196,38.56,76833.01,0.1,-0.99759,1e-05,0.18093]
[1779233045269,38.56,76833.01,0.1,-0.99759,1e-05,0.18093]
[1779233045370,38.56,76833.88,0.1,-0.99758,1e-05,0.18141]
[1779233051216,38.56,76833.5,0.1,-0.99758,1e-05,0.1812]
[1779233053026,38.56,76833.45,0.1,-0.99758,1e-05,0.18117]
[1779233058265,38.56,76833.31,0.1,-0.99758,1e-05,0.18109]
[1779233063300,38.56,76833.3,0.1,-0.99758,1e-05,0.18109]
[1779233064509,38.56,76833.3,0.1,-0.99758,1e-05,0.18109]
[1779233064519,38.56,76833.3,0.1,-0.99758,1e-05,0.18109]
[1779233064551,38.56,76833.3,0.1,-0.99758,1e-05,0.18109]
[1779233064653,38.56,76834.24,0.1,-0.99758,1e-05,0.18161]
[1779233064768,38.56,76834.24,0.1,-0.99758,1e-05,0.18161]
[1779233070359,38.56,76834.41,0.1,-0.99758,1e-05,0.1817]
[1779233072373,38.56,76834.46,0.1,-0.9976,1e-05,0.18015]
[1779233074392,38.56,76826.1,0.1,-0.99766,1e-05,0.1756]
[1779233075539,38.56,76826.1,0.1,-0.99766,1e-05,0.1756]
[1779233075640,38.56,76824.76,0.1,-0.99767,1e-05,0.17488]
[1779233075770,38.56,76824.76,0.1,-0.99767,1e-05,0.17488]
[1779233079423,38.56,76823.34,0.1,-0.99768,1e-05,0.17412]
[1779233080583,38.56,76823.34,0.1,-0.99768,1e-05,0.17412]
[1779233080643,38.56,76823.34,0.1,-0.99768,1e-05,0.17412]
[1779233080769,38.56,76823.37,0.1,-0.99768,1e-05,0.17414]
[1779233081437,38.56,76823.41,0.1,-0.99768,1e-05,0.17416]
[1779233088486,38.56,76823.33,0.1,-0.99768,1e-05,0.17412]
[1779233093521,38.56,76822.79,0.1,-0.99769,1e-05,0.17383]
[1779233098328,38.56,76822.58,0.1,-0.99769,1e-05,0.17372]
[1779233098521,38.56,76822.58,0.1,-0.99769,1e-05,0.17372]
[1779233099529,38.56,76822.58,0.1,-0.99769,1e-05,0.17372]
[1779233099564,38.56,76822.6,0.1,-0.99769,1e-05,0.17373]
[1779233099774,38.56,76822.6,0.1,-0.99769,1e-05,0.17373]
[1779233109634,38.56,76823.1,0.1,-0.99769,1e-05,0.174]
[1779233115677,38.56,76823.39,0.1,-0.99768,1e-05,0.17415]
[1779233117019,38.56,76822.92,0.1,-0.99769,1e-05,0.1739]
[1779233117270,38.56,76822.92,0.1,-0.99769,1e-05,0.1739]
[1779233122725,38.56,76823.1,0.1,-0.99769,1e-05,0.174]
[1779233128767,38.56,76823.86,0.1,-0.99768,1e-05,0.1744]
[1779233131788,38.56,76823.86,0.1,-0.9977,1e-05,0.17287]
[1779233133571,38.56,76823.86,0.1,-0.9977,1e-05,0.17287]
[1779233133772,38.56,76823.86,0.1,-0.9977,1e-05,0.17287]
[1779233133788,38.56,76823.86,0.1,-0.9977,1e-05,0.17287]
[1779233134021,38.56,76823.86,0.1,-0.9977,1e-05,0.17287]
[1779233134062,38.56,76824.07,0.1,-0.9977,1e-05,0.17299]
[1779233138620,38.56,76824.1,0.1,-0.9977,1e-05,0.173]
[1779233138773,38.56,76824.1,0.1,-0.9977,1e-05,0.173]
[1779233139844,38.56,76826.15,0.1,-0.99768,1e-05,0.17409]
[1779233142865,38.56,76828.31,0.1,-0.99767,1e-05,0.17525]
[1779233143950,38.56,76828.31,0.1,-0.99767,1e-05,0.17525]
[1779233144020,38.56,76828.31,0.1,-0.99767,1e-05,0.17525]
[1779233144041,38.56,76830.01,0.1,-0.99765,1e-05,0.17617]
[1779233145387,38.56,76830.01,0.1,-0.99765,1e-05,0.17617]
[1779233145521,38.56,76830.01,0.1,-0.99765,1e-05,0.17617]
[1779233145622,38.56,76830.72,0.1,-0.99765,1e-05,0.17655]
[1779233148906,38.56,76832.11,0.1,-0.99764,1e-05,0.1773]
[1779233153791,38.56,76833.32,0.1,-0.99763,1e-05,0.17796]
[1779233154024,38.56,76833.32,0.1,-0.99763,1e-05,0.17796]
[1779233154090,38.56,76834.83,0.1,-0.99761,1e-05,0.17879]
[1779233160990,38.56,76834.32,0.1,-0.99762,1e-05,0.17851]
[1779233162013,38.56,76832.58,0.1,-0.99763,1e-05,0.17756]
[1779233162944,38.56,76832.58,0.1,-0.99763,1e-05,0.17756]
[1779233163023,38.56,76832.58,0.1,-0.99763,1e-05,0.17756]
[1779233163108,38.56,76826.77,0.1,-0.99768,1e-05,0.17443]
[1779233164416,38.56,76826.77,0.1,-0.99768,1e-05,0.17443]
[1779233164527,38.56,76826.77,0.1,-0.99768,1e-05,0.17443]
[1779233164626,38.56,76824.63,0.1,-0.99769,1e-05,0.17328]
[1779233171287,38.56,76824.24,0.1,-0.9977,1e-05,0.17308]
[1779233171531,38.56,76824.24,0.1,-0.9977,1e-05,0.17308]
[1779233176987,38.56,76822.76,0.1,-0.99771,1e-05,0.17229]
[1779233177026,38.56,76822.76,0.1,-0.99771,1e-05,0.17229]
[1779233177107,38.56,76822.75,0.1,-0.99771,1e-05,0.17229]
[1779233182142,38.56,76822.73,0.1,-0.99771,1e-05,0.17227]
[1779233184492,38.56,76822.68,0.1,-0.99771,1e-05,0.17225]
[1779233184525,38.56,76822.68,0.1,-0.99771,1e-05,0.17225]
[1779233190782,38.56,76822.31,0.1,-0.99771,1e-05,0.17205]
[1779233191025,38.56,76822.57,0.1,-0.99771,1e-05,0.17219]
[1779233191711,38.56,76822.57,0.1,-0.99771,1e-05,0.17219]
[1779233191771,38.56,76822.57,0.1,-0.99771,1e-05,0.17219]
[1779233191790,38.56,76823.84,0.1,-0.99772,1e-05,0.17134]
[1779233198255,38.56,76824.76,0.1,-0.99771,1e-05,0.17183]
[1779233200562,38.56,76824.76,0.1,-0.99771,1e-05,0.17183]
[1779233200772,38.56,76824.76,0.1,-0.99771,1e-05,0.17183]
[1779233204297,38.56,76828.09,0.1,-0.99769,1e-05,0.1736]
[1779233204965,38.56,76828.09,0.1,-0.99769,1e-05,0.1736]
[1779233205021,38.56,76828.09,0.1,-0.99769,1e-05,0.1736]
[1779233205874,38.56,76828.76,0.1,-0.99768,1e-05,0.17396]
[1779233206023,38.56,76828.76,0.1,-0.99768,1e-05,0.17396]
[1779233206311,38.56,76829.38,0.1,-0.99768,1e-05,0.17429]
[1779233211346,38.56,76829.57,0.1,-0.99768,1e-05,0.17439]
[1779233215374,38.56,76827.73,0.1,-0.99769,1e-05,0.17341]
[1779233216924,38.56,76826.63,0.1,-0.9977,1e-05,0.17282]
[1779233217023,38.56,76826.63,0.1,-0.9977,1e-05,0.17282]
[1779233222423,38.56,76826.43,0.1,-0.9977,1e-05,0.17271]
[1779233223310,38.56,76826.43,0.1,-0.9977,1e-05,0.17271]
[1779233223523,38.56,76826.43,0.1,-0.9977,1e-05,0.17271]
[1779233223748,38.56,76826.43,0.1,-0.9977,1e-05,0.17271]
[1779233223772,38.56,76826.43,0.1,-0.9977,1e-05,0.17271]
[1779233223850,38.56,76826.46,0.1,-0.9977,1e-05,0.17273]
[1779233229472,38.56,76827.09,0.1,-0.9977,1e-05,0.17306]
[1779233232048,38.56,76827.34,0.1,-0.99769,1e-05,0.1732]
[1779233232269,38.56,76827.34,0.1,-0.99769,1e-05,0.1732]
[1779233237531,38.56,76827.21,0.1,-0.99769,1e-05,0.17313]
[1779233238583,38.56,76827.21,0.1,-0.99769,1e-05,0.17313]
[1779233238769,38.56,76827.21,0.1,-0.99769,1e-05,0.17313]
[1779233240893,38.56,76826.58,0.1,-0.9977,1e-05,0.17279]
[1779233241023,38.56,76826.58,0.1,-0.9977,1e-05,0.17279]
[1779233241559,38.56,76827.0,0.1,-0.9977,1e-05,0.17302]
[1779233246594,38.56,76827.74,0.1,-0.99769,1e-05,0.17341]
[1779233251629,38.56,76827.67,0.1,-0.99771,1e-05,0.17185]
[1779233257672,38.56,76827.63,0.1,-0.99771,1e-05,0.17183]
[1779233262706,38.56,76828.06,0.1,-0.99771,1e-05,0.17205]
[1779233268753,38.56,76827.85,0.1,-0.99771,1e-05,0.17194]
[1779233274795,38.56,76827.88,0.1,-0.99771,1e-05,0.17196]
[1779233283858,38.56,76827.85,0.1,-0.99771,1e-05,0.17194]
[1779233293930,38.56,76827.85,0.1,-0.99771,1e-05,0.17194]
[1779233298964,38.56,76828.03,0.1,-0.99771,1e-05,0.17204]
[1779233303999,38.56,76825.04,0.1,-0.99773,1e-05,0.17046]
[1779233308027,38.56,76823.65,0.1,-0.99774,1e-05,0.16973]
[1779233311048,38.56,76824.22,0.1,-0.99776,1e-05,0.16852]
[1779233315076,38.56,76822.65,0.1,-0.99777,1e-05,0.16771]
[1779233320111,38.56,76822.13,0.1,-0.99777,1e-05,0.16744]
[1779233326153,38.56,76822.13,0.1,-0.99777,1e-05,0.16744]
[1779233332194,38.56,76822.67,0.1,-0.99777,1e-05,0.16772]
[1779233337232,38.56,76820.72,0.1,-0.99778,1e-05,0.16671]
[1779233342267,38.56,76825.17,0.1,-0.99775,1e-05,0.16902]
[1779233343274,38.56,76828.71,0.1,-0.99772,1e-05,0.17088]
[1779233348313,38.56,76829.55,0.1,-0.99772,1e-05,0.17132]
[1779233351335,38.56,76832.83,0.1,-0.99769,1e-05,0.17306]
[1779233353349,38.56,76834.22,0.1,-0.99768,1e-05,0.1738]
[1779233358383,38.56,76835.74,0.1,-0.99767,1e-05,0.17462]
[1779233360398,38.56,76837.27,0.1,-0.99766,1e-05,0.17544]
[1779233362084,38.56,76837.03,0.1,-0.99766,1e-05,0.17531]
[1779233363024,38.56,76837.28,0.1,-0.99766,1e-05,0.17544]
[1779233365433,38.56,76838.66,0.1,-0.99764,1e-05,0.17619]
[1779233367100,38.56,76839.39,0.1,-0.99764,1e-05,0.17659]
[1779233367145,38.56,76839.39,0.1,-0.99764,1e-05,0.17659]
[1779233367270,38.56,76839.39,0.1,-0.99764,1e-05,0.17659]
[1779233367447,38.56,76839.71,0.1,-0.99764,1e-05,0.17676]
[1779233369460,38.56,76841.92,0.1,-0.99762,1e-05,0.17796]
[1779233372482,38.56,76842.79,0.1,-0.99763,1e-05,0.17687]
[1779233380567,38.56,76842.67,0.1,-0.99763,1e-05,0.17681]
[1779233380625,38.56,76842.67,0.1,-0.99763,1e-05,0.17681]
[1779233380773,38.56,76842.67,0.1,-0.99763,1e-05,0.17681]
[1779233380788,38.56,76842.26,0.1,-0.99764,1e-05,0.17658]
[1779233388594,38.56,76841.59,0.1,-0.99764,1e-05,0.17622]
[1779233392879,38.56,76842.0,0.1,-0.99764,1e-05,0.17644]
[1779233393023,38.56,76842.0,0.1,-0.99764,1e-05,0.17644]
[1779233393133,38.56,76841.71,0.1,-0.99764,1e-05,0.17629]
[1779233393271,38.56,76841.71,0.1,-0.99764,1e-05,0.17629]
[1779233393629,38.56,76841.74,0.1,-0.99764,1e-05,0.1763]
[1779233398664,38.56,76841.87,0.1,-0.99764,1e-05,0.17637]
[1779233401686,38.56,76844.88,0.1,-0.99762,1e-05,0.17801]
[1779233402175,38.56,76844.88,0.1,-0.99762,1e-05,0.17801]
[1779233402269,38.56,76844.88,0.1,-0.99762,1e-05,0.17801]
[1779233402692,38.56,76847.56,0.1,-0.99759,1e-05,0.17948]
[1779233404710,38.56,76853.02,0.1,-0.99755,1e-05,0.18251]
[1779233405527,38.56,76853.02,0.1,-0.99755,1e-05,0.18251]
[1779233405771,38.56,76853.02,0.1,-0.99755,1e-05,0.18251]
[1779233405833,38.56,76857.33,0.1,-0.99751,1e-05,0.18493]
[1779233407771,38.56,76857.59,0.1,-0.99751,1e-05,0.18508]
[1779233407839,38.56,76862.86,0.1,-0.99747,1e-05,0.18808]
[1779233408736,38.56,76865.53,0.1,-0.99744,1e-05,0.18962]
[1779233410819,38.56,76865.32,0.1,-0.99745,1e-05,0.18949]
[1779233418808,38.56,76866.15,0.1,-0.99744,1e-05,0.18997]
[1779233424850,38.56,76866.23,0.1,-0.99744,1e-05,0.19002]
[1779233429885,38.56,76866.17,0.1,-0.99744,1e-05,0.18999]
[1779233431899,38.56,76866.21,0.1,-0.99746,1e-05,0.18836]
[1779233432839,38.56,76866.21,0.1,-0.99746,1e-05,0.18836]
[1779233433022,38.56,76866.21,0.1,-0.99746,1e-05,0.18836]
[1779233433307,38.56,76866.21,0.1,-0.99746,1e-05,0.18836]
[1779233433520,38.56,76866.21,0.1,-0.99746,1e-05,0.18836]
[1779233433915,38.56,76864.57,0.1,-0.99747,1e-05,0.18742]
[1779233434922,38.56,76863.08,0.1,-0.99749,1e-05,0.18657]
[1779233435929,38.56,76860.91,0.1,-0.9975,1e-05,0.18534]
[1779233436452,38.56,76860.91,0.1,-0.9975,1e-05,0.18534]
[1779233436521,38.56,76860.91,0.1,-0.9975,1e-05,0.18534]
[1779233436936,38.56,76858.16,0.1,-0.99753,1e-05,0.18378]
[1779233439957,38.56,76856.57,0.1,-0.99754,1e-05,0.18289]
[1779233440807,38.56,76856.57,0.1,-0.99754,1e-05,0.18289]
[1779233441020,38.56,76856.57,0.1,-0.99754,1e-05,0.18289]
[1779233440964,38.56,76855.86,0.1,-0.99755,1e-05,0.18249]
[1779233444432,38.56,76854.94,0.1,-0.99755,1e-05,0.18198]
[1779233444521,38.56,76854.94,0.1,-0.99755,1e-05,0.18198]
[1779233450076,38.56,76845.3,0.1,-0.99763,1e-05,0.17667]
[1779233451039,38.56,76840.86,0.1,-0.99767,1e-05,0.17427]
[1779233451664,38.56,76840.86,0.1,-0.99767,1e-05,0.17427]
[1779233451769,38.56,76840.86,0.1,-0.99767,1e-05,0.17427]
[1779233452386,38.56,76840.32,0.1,-0.99767,1e-05,0.17398]
[1779233452520,38.56,76840.32,0.1,-0.99767,1e-05,0.17398]
[1779233453053,38.56,76839.85,0.1,-0.99768,1e-05,0.17373]
[1779233455067,38.56,76837.77,0.1,-0.99769,1e-05,0.17262]
[1779233456074,38.56,76839.11,0.1,-0.99768,1e-05,0.17334]
[1779233456380,38.56,76839.11,0.1,-0.99768,1e-05,0.17334]
[1779233456521,38.56,76839.11,0.1,-0.99768,1e-05,0.17334]
[1779233462116,38.56,76839.78,0.1,-0.99768,1e-05,0.17369]
[1779233467152,38.56,76839.71,0.1,-0.99768,1e-05,0.17366]
[1779233469663,38.56,76839.59,0.1,-0.99768,1e-05,0.17359]
[1779233469775,38.56,76839.59,0.1,-0.99768,1e-05,0.17359]
[1779233470195,38.56,76839.79,0.1,-0.99768,1e-05,0.1737]
[1779233470270,38.56,76839.79,0.1,-0.99768,1e-05,0.1737]
[1779233470283,38.56,76839.12,0.1,-0.99768,1e-05,0.17334]
[1779233472699,38.56,76838.9,0.1,-0.99768,1e-05,0.17322]
[1779233478230,38.56,76838.78,0.1,-0.99768,1e-05,0.17316]
[1779233481250,38.56,76840.21,0.1,-0.99767,1e-05,0.17393]
[1779233485401,38.56,76840.83,0.1,-0.99767,1e-05,0.17426]
[1779233485520,38.56,76840.83,0.1,-0.99767,1e-05,0.17426]
[1779233492327,38.56,76840.51,0.1,-0.99769,1e-05,0.17254]
[1779233497668,38.56,76839.68,0.1,-0.9977,1e-05,0.1721]
[1779233497769,38.56,76839.68,0.1,-0.9977,1e-05,0.1721]
[1779233497770,38.56,76838.15,0.1,-0.99771,1e-05,0.17129]
[1779233498226,38.56,76838.15,0.1,-0.99771,1e-05,0.17129]
[1779233498271,38.56,76838.15,0.1,-0.99771,1e-05,0.17129]
[1779233498369,38.56,76837.62,0.1,-0.99771,1e-05,0.17101]
[1779233499376,38.56,76833.87,0.1,-0.99774,1e-05,0.16904]
[1779233500383,38.56,76832.38,0.1,-0.99775,1e-05,0.16826]
[1779233505417,38.56,76831.94,0.1,-0.99776,1e-05,0.16803]
[1779233508438,38.56,76828.73,0.1,-0.99778,1e-05,0.16637]
[1779233509237,38.56,76828.73,0.1,-0.99778,1e-05,0.16637]
[1779233509271,38.56,76828.73,0.1,-0.99778,1e-05,0.16637]
[1779233509825,38.56,76828.73,0.1,-0.99778,1e-05,0.16637]
[1779233510023,38.56,76828.73,0.1,-0.99778,1e-05,0.16637]
[1779233510033,38.56,76828.06,0.1,-0.99779,1e-05,0.16602]
[1779233514154,38.56,76827.1,0.1,-0.99779,1e-05,0.16553]
[1779233514270,38.56,76826.55,0.1,-0.9978,1e-05,0.16524]
[1779233514487,38.56,76828.0,0.1,-0.99779,1e-05,0.16599]
[1779233515699,38.56,76828.0,0.1,-0.99779,1e-05,0.16599]
[1779233515774,38.56,76828.0,0.1,-0.99779,1e-05,0.16599]
[1779233515800,38.56,76835.68,0.1,-0.99773,1e-05,0.16999]
[1779233516504,38.56,76840.14,0.1,-0.99769,1e-05,0.17235]
[1779233517511,38.56,76840.28,0.1,-0.99769,1e-05,0.17242]
[1779233519992,38.56,76840.53,0.1,-0.99769,1e-05,0.17255]
[1779233520021,38.56,76840.53,0.1,-0.99769,1e-05,0.17255]
[1779233525498,38.56,76840.65,0.1,-0.99769,1e-05,0.17262]
[1779233525521,38.56,76840.65,0.1,-0.99769,1e-05,0.17262]
[1779233525567,38.56,76840.9,0.1,-0.99769,1e-05,0.17275]
[1779233529595,38.56,76843.73,0.1,-0.99767,1e-05,0.17427]
[1779233530216,38.56,76843.73,0.1,-0.99767,1e-05,0.17427]
[1779233530272,38.56,76843.73,0.1,-0.99767,1e-05,0.17427]
[1779233530602,38.56,76845.18,0.1,-0.99765,1e-05,0.17505]
[1779233535306,38.56,76845.21,0.1,-0.99765,1e-05,0.17506]
[1779233535519,38.56,76845.21,0.1,-0.99765,1e-05,0.17506]
[1779233536652,38.56,76845.49,0.1,-0.99765,1e-05,0.17522]
[1779233544183,38.56,76845.53,0.1,-0.99765,1e-05,0.17524]
[1779233544270,38.56,76845.53,0.1,-0.99765,1e-05,0.17524]
[1779233548880,38.56,76845.32,0.1,-0.99765,1e-05,0.17512]
[1779233549019,38.56,76845.32,0.1,-0.99765,1e-05,0.17512]
[1779233549182,38.56,76845.32,0.1,-0.99765,1e-05,0.17512]
[1779233549023,38.56,76843.55,0.1,-0.99767,1e-05,0.17417]
[1779233549271,38.56,76843.55,0.1,-0.99767,1e-05,0.17417]
[1779233549743,38.56,76843.09,0.1,-0.99767,1e-05,0.17392]
[1779233551757,38.56,76842.25,0.1,-0.9977,1e-05,0.17193]
[1779233553255,38.56,76842.21,0.1,-0.9977,1e-05,0.17191]
[1779233553270,38.56,76842.21,0.1,-0.9977,1e-05,0.17191]
[1779233553771,38.56,76840.25,0.1,-0.99771,1e-05,0.17087]
[1779233556836,38.56,76839.05,0.1,-0.99772,1e-05,0.17024]
[1779233556906,38.56,76834.51,0.1,-0.99776,1e-05,0.16786]
[1779233557799,38.56,76831.65,0.1,-0.99778,1e-05,0.16638]
[1779233560441,38.56,76831.98,0.1,-0.99778,1e-05,0.16655]
[1779233560820,38.56,76826.32,0.1,-0.99782,1e-05,0.16364]
[1779233561827,38.56,76823.93,0.1,-0.99784,1e-05,0.16243]
[1779233566862,38.56,76823.91,0.1,-0.99784,1e-05,0.16242]
[1779233573915,38.56,76823.16,0.1,-0.99784,1e-05,0.16204]
[1779233578950,38.56,76823.84,0.1,-0.99784,1e-05,0.16238]
[1779233580574,38.56,76823.84,0.1,-0.99784,1e-05,0.16238]
[1779233582978,38.56,76825.37,0.1,-0.99783,1e-05,0.16316]
[1779233583404,38.56,76825.37,0.1,-0.99783,1e-05,0.16316]
[1779233583520,38.56,76825.37,0.1,-0.99783,1e-05,0.16316]
[1779233583985,38.56,76826.54,0.1,-0.99782,1e-05,0.16376]
[1779233588017,38.56,76828.36,0.1,-0.9978,1e-05,0.16469]
[1779233589028,38.56,76832.92,0.1,-0.99777,1e-05,0.16703]
[1779233590035,38.56,76834.43,0.1,-0.99776,1e-05,0.16782]
[1779233593057,38.56,76838.26,0.1,-0.99773,1e-05,0.16982]
[1779233595071,38.56,76840.23,0.1,-0.99771,1e-05,0.17086]
[1779233599099,38.56,76838.46,0.1,-0.99773,1e-05,0.16993]
[1779233604134,38.56,76838.15,0.1,-0.99773,1e-05,0.16977]
[1779233609169,38.56,76838.2,0.1,-0.99773,1e-05,0.16979]
[1779233611183,38.56,76838.88,0.1,-0.99774,1e-05,0.16863]
[1779233616218,38.56,76839.14,0.1,-0.99774,1e-05,0.16877]
[1779233616294,38.56,76839.14,0.1,-0.99774,1e-05,0.16877]
[1779233618520,38.56,76838.89,0.1,-0.99774,1e-05,0.16863]
[1779233626442,38.56,76839.01,0.1,-0.99774,1e-05,0.1687]
[1779233626519,38.56,76839.01,0.1,-0.99774,1e-05,0.1687]
[1779233626911,38.56,76839.01,0.1,-0.99774,1e-05,0.1687]
[1779233627020,38.56,76839.01,0.1,-0.99774,1e-05,0.1687]
[1779233627121,38.56,76842.3,0.1,-0.99772,1e-05,0.17043]
[1779233630271,38.56,76842.14,0.1,-0.99772,1e-05,0.17034]
[1779233629309,38.56,76845.96,0.1,-0.99769,1e-05,0.17237]
[1779233630518,38.56,76845.96,0.1,-0.99769,1e-05,0.17237]
[1779233633618,38.56,76846.29,0.1,-0.99769,1e-05,0.17254]
[1779233633770,38.56,76846.29,0.1,-0.99769,1e-05,0.17254]
[1779233633871,38.56,76847.05,0.1,-0.99768,1e-05,0.17295]
[1779233634344,38.56,76848.64,0.1,-0.99767,1e-05,0.1738]
[1779233636358,38.56,76851.17,0.1,-0.99765,1e-05,0.17517]
[1779233637409,38.56,76851.17,0.1,-0.99765,1e-05,0.17517]
[1779233637527,38.56,76851.17,0.1,-0.99765,1e-05,0.17517]
[1779233637590,38.56,76852.8,0.1,-0.99763,1e-05,0.17605]
[1779233638375,38.56,76872.27,0.1,-0.99747,1e-05,0.18691]
[1779233639382,38.56,76877.92,0.1,-0.99742,1e-05,0.19016]
[1779233642290,38.56,76878.98,0.1,-0.99742,1e-05,0.19078]
[1779233642520,38.56,76878.98,0.1,-0.99742,1e-05,0.19078]
[1779233644418,38.56,76883.16,0.1,-0.99738,1e-05,0.19323]
[1779233646433,38.56,76880.56,0.1,-0.9974,1e-05,0.1917]
[1779233647440,38.56,76876.5,0.1,-0.99744,1e-05,0.18934]
[1779233649358,38.56,76876.34,0.1,-0.99744,1e-05,0.18925]
[1779233649519,38.56,76876.34,0.1,-0.99744,1e-05,0.18925]
[1779233649641,38.56,76875.12,0.1,-0.99745,1e-05,0.18854]
[1779233651469,38.56,76876.57,0.1,-0.99744,1e-05,0.18938]
[1779233653596,38.56,76875.94,0.1,-0.99744,1e-05,0.18902]
[1779233653770,38.56,76875.94,0.1,-0.99744,1e-05,0.18902]
[1779233658501,38.56,76875.88,0.1,-0.99744,1e-05,0.18898]
[1779233658522,38.56,76875.88,0.1,-0.99744,1e-05,0.18898]
[1779233658871,38.56,76875.88,0.1,-0.99744,1e-05,0.18898]
[1779233659019,38.56,76875.88,0.1,-0.99744,1e-05,0.18898]
[1779233659120,38.56,76874.35,0.1,-0.99746,1e-05,0.1881]
[1779233663116,38.56,76874.4,0.1,-0.99745,1e-05,0.18813]
[1779233663225,38.56,76874.4,0.1,-0.99745,1e-05,0.18813]
[1779233663269,38.56,76874.4,0.1,-0.99745,1e-05,0.18813]
[1779233663217,38.56,76877.03,0.1,-0.99743,1e-05,0.18965]
[1779233663553,38.56,76878.15,0.1,-0.99742,1e-05,0.1903]
[1779233668617,38.56,76878.56,0.1,-0.99742,1e-05,0.19054]
[1779233669339,38.56,76878.56,0.1,-0.99742,1e-05,0.19054]
[1779233669519,38.56,76878.56,0.1,-0.99742,1e-05,0.19054]
[1779233669816,38.56,76878.56,0.1,-0.99742,1e-05,0.19054]
[1779233670020,38.56,76878.56,0.1,-0.99742,1e-05,0.19054]
[1779233670121,38.56,76878.71,0.1,-0.99742,1e-05,0.19062]
[1779233671638,38.56,76878.83,0.1,-0.99744,1e-05,0.18903]
[1779233676874,38.56,76878.67,0.1,-0.99744,1e-05,0.18894]
[1779233677019,38.56,76878.67,0.1,-0.99744,1e-05,0.18894]
[1779233677248,38.56,76878.67,0.1,-0.99744,1e-05,0.18894]
[1779233677268,38.56,76878.67,0.1,-0.99744,1e-05,0.18894]
[1779233677289,38.56,76884.33,0.1,-0.99739,1e-05,0.19223]
[1779233677679,38.56,76889.01,0.1,-0.99735,1e-05,0.195]
[1779233678687,38.56,76893.07,0.1,-0.99731,1e-05,0.19742]
[1779233680701,38.56,76892.74,0.1,-0.99732,1e-05,0.19722]
[1779233682715,38.56,76900.88,0.1,-0.99724,1e-05,0.20216]
[1779233683722,38.56,76907.11,0.1,-0.99718,1e-05,0.20601]
[1779233684728,38.56,76906.2,0.1,-0.99719,1e-05,0.20545]
[1779233686744,38.56,76913.76,0.1,-0.99712,1e-05,0.21019]
[1779233687753,38.56,76916.64,0.1,-0.99709,1e-05,0.21203]
[1779233688759,38.56,76912.0,0.1,-0.99714,1e-05,0.20908]
[1779233689807,38.56,76912.0,0.1,-0.99714,1e-05,0.20908]
[1779233690020,38.56,76912.0,0.1,-0.99714,1e-05,0.20908]
[1779233690093,38.56,76908.62,0.1,-0.99717,1e-05,0.20696]
[1779233690676,38.56,76908.62,0.1,-0.99717,1e-05,0.20696]
[1779233690771,38.56,76908.62,0.1,-0.99717,1e-05,0.20696]
[1779233690774,38.56,76907.57,0.1,-0.99718,1e-05,0.2063]
[1779233696816,38.56,76907.67,0.1,-0.99718,1e-05,0.20636]
[1779233698041,38.56,76907.67,0.1,-0.99718,1e-05,0.20636]
[1779233698269,38.56,76907.67,0.1,-0.99718,1e-05,0.20636]
[1779233698370,38.56,76907.57,0.1,-0.99718,1e-05,0.2063]
[1779233698819,38.56,76907.57,0.1,-0.99718,1e-05,0.2063]
[1779233699020,38.56,76907.57,0.1,-0.99718,1e-05,0.2063]
[1779233703078,38.56,76906.96,0.1,-0.99719,1e-05,0.20592]
[1779233703271,38.56,76906.96,0.1,-0.99719,1e-05,0.20592]
[1779233703288,38.56,76904.45,0.1,-0.99721,1e-05,0.20436]
[1779233703525,38.56,76904.45,0.1,-0.99721,1e-05,0.20436]
[1779233703775,38.56,76904.45,0.1,-0.99721,1e-05,0.20436]
[1779233703866,38.56,76901.93,0.1,-0.99723,1e-05,0.20281]
[1779233708903,38.56,76902.3,0.1,-0.99723,1e-05,0.20303]
[1779233712602,38.56,76902.16,0.1,-0.99723,1e-05,0.20295]
[1779233713312,38.56,76902.16,0.1,-0.99723,1e-05,0.20295]
[1779233713521,38.56,76902.09,0.1,-0.99723,1e-05,0.2029]
[1779233713777,38.56,76902.09,0.1,-0.99723,1e-05,0.2029]
[1779233713870,38.56,76902.09,0.1,-0.99723,1e-05,0.2029]
[1779233718975,38.56,76900.96,0.1,-0.99724,1e-05,0.20221]
[1779233724020,38.56,76900.94,0.1,-0.99724,1e-05,0.2022]
[1779233724530,38.56,76900.94,0.1,-0.99724,1e-05,0.2022]
[1779233724770,38.56,76900.94,0.1,-0.99724,1e-05,0.2022]
[1779233725025,38.56,76903.17,0.1,-0.99722,1e-05,0.20357]
[1779233727392,38.56,76904.46,0.1,-0.99721,1e-05,0.20437]
[1779233732775,38.56,76902.76,0.1,-0.99725,1e-05,0.20157]
[1779233733019,38.56,76902.76,0.1,-0.99725,1e-05,0.20157]
[1779233733083,38.56,76897.9,0.1,-0.99729,1e-05,0.19861]
[1779233733780,38.56,76897.9,0.1,-0.99729,1e-05,0.19861]
[1779233734091,38.56,76896.83,0.1,-0.9973,1e-05,0.19796]
[1779233738119,38.56,76891.68,0.1,-0.99735,1e-05,0.19488]
[1779233739126,38.56,76888.93,0.1,-0.99737,1e-05,0.19325]
[1779233739522,38.56,76888.93,0.1,-0.99737,1e-05,0.19325]
[1779233739773,38.56,76888.93,0.1,-0.99737,1e-05,0.19325]
[1779233740133,38.56,76886.1,0.1,-0.9974,1e-05,0.19159]
[1779233745168,38.56,76885.67,0.1,-0.9974,1e-05,0.19134]
[1779233746910,38.56,76885.12,0.1,-0.99741,1e-05,0.19102]
[1779233747026,38.56,76885.12,0.1,-0.99741,1e-05,0.19102]
[1779233748189,38.56,76882.4,0.1,-0.99743,1e-05,0.18943]
[1779233751210,38.56,76884.68,0.1,-0.99741,1e-05,0.19076]
[1779233752572,38.56,76884.58,0.1,-0.99741,1e-05,0.1907]
[1779233753114,38.56,76884.58,0.1,-0.99741,1e-05,0.1907]
[1779233753224,38.56,76883.9,0.1,-0.99742,1e-05,0.19031]
[1779233755238,38.56,76886.07,0.1,-0.9974,1e-05,0.19157]
[1779233755794,38.56,76886.07,0.1,-0.9974,1e-05,0.19157]
[1779233758260,38.56,76889.43,0.1,-0.99737,1e-05,0.19355]
[1779233761513,38.56,76890.75,0.1,-0.99736,1e-05,0.19433]
[1779233761770,38.56,76890.75,0.1,-0.99736,1e-05,0.19433]
[1779233762635,38.56,76890.72,0.1,-0.99736,1e-05,0.19431]
[1779233762770,38.56,76890.72,0.1,-0.99736,1e-05,0.19431]
[1779233763294,38.56,76890.69,0.1,-0.99736,1e-05,0.19429]
[1779233764359,38.56,76890.69,0.1,-0.99736,1e-05,0.19429]
[1779233764399,38.56,76892.57,0.1,-0.99734,1e-05,0.19541]
[1779233764521,38.56,76892.57,0.1,-0.99734,1e-05,0.19541]
[1779233766533,38.56,76894.38,0.1,-0.99732,1e-05,0.19649]
[1779233773365,38.56,76894.5,0.1,-0.99732,1e-05,0.19656]
[1779233776462,38.56,76894.5,0.1,-0.99732,1e-05,0.19656]
[1779233776518,38.56,76894.5,0.1,-0.99732,1e-05,0.19656]
[1779233782780,38.56,76894.5,0.1,-0.99732,1e-05,0.19656]
[1779233783018,38.56,76894.5,0.1,-0.99732,1e-05,0.19656]
[1779233783120,38.56,76894.5,0.1,-0.99732,1e-05,0.19656]
[1779233790483,38.56,76894.29,0.1,-0.99733,1e-05,0.19644]
[1779233792498,38.56,76894.33,0.1,-0.99735,1e-05,0.19475]
[1779233797532,38.56,76894.18,0.1,-0.99735,1e-05,0.19466]
[1779233799875,38.56,76894.18,0.1,-0.99735,1e-05,0.19466]
[1779233800022,38.56,76894.18,0.1,-0.99735,1e-05,0.19466]
[1779233801561,38.56,76892.62,0.1,-0.99736,1e-05,0.19374]
[1779233805589,38.56,76891.15,0.1,-0.99738,1e-05,0.19287]
[1779233810624,38.56,76891.03,0.1,-0.99738,1e-05,0.1928]
[1779233813645,38.56,76889.09,0.1,-0.99739,1e-05,0.19166]
[1779233814538,38.56,76889.09,0.1,-0.99739,1e-05,0.19166]
[1779233814770,38.56,76889.09,0.1,-0.99739,1e-05,0.19166]
[1779233815674,38.56,76888.64,0.1,-0.9974,1e-05,0.1914]
[1779233815769,38.56,76888.64,0.1,-0.9974,1e-05,0.1914]
[1779233815771,38.56,76888.54,0.1,-0.9974,1e-05,0.19134]
[1779233821701,38.56,76888.41,0.1,-0.9974,1e-05,0.19126]
[1779233823958,38.56,76888.34,0.1,-0.9974,1e-05,0.19122]
[1779233824023,38.56,76888.34,0.1,-0.9974,1e-05,0.19122]
[1779233824722,38.56,76884.87,0.1,-0.99743,1e-05,0.1892]
[1779233827743,38.56,76883.39,0.1,-0.99744,1e-05,0.18834]
[1779233831894,38.56,76883.11,0.1,-0.99745,1e-05,0.18818]
[1779233832018,38.56,76883.11,0.1,-0.99745,1e-05,0.18818]
[1779233832120,38.56,76881.55,0.1,-0.99746,1e-05,0.18728]
[1779233838820,38.56,76881.27,0.1,-0.99746,1e-05,0.18712]
[1779233839768,38.56,76881.27,0.1,-0.99746,1e-05,0.18712]
[1779233844531,38.56,76881.03,0.1,-0.99746,1e-05,0.18698]
[1779233844773,38.56,76881.03,0.1,-0.99746,1e-05,0.18698]
[1779233845062,38.56,76881.03,0.1,-0.99746,1e-05,0.18698]
[1779233845272,38.56,76881.03,0.1,-0.99746,1e-05,0.18698]
[1779233845373,38.56,76882.53,0.1,-0.99745,1e-05,0.18785]
[1779233853928,38.56,76883.44,0.1,-0.99747,1e-05,0.18672]
[1779233854747,38.56,76883.44,0.1,-0.99747,1e-05,0.18672]
[1779233854769,38.56,76883.44,0.1,-0.99747,1e-05,0.18672]
[1779233859970,38.56,76882.62,0.1,-0.99747,1e-05,0.18625]
[1779233865008,38.56,76882.69,0.1,-0.99747,1e-05,0.18629]
[1779233867492,38.56,76882.67,0.1,-0.99747,1e-05,0.18627]
[1779233867497,38.56,76882.67,0.1,-0.99747,1e-05,0.18627]
[1779233867521,38.56,76882.67,0.1,-0.99747,1e-05,0.18627]
[1779233868027,38.56,76882.44,0.1,-0.99747,1e-05,0.18614]
[1779233873061,38.56,76882.55,0.1,-0.99747,1e-05,0.18621]
[1779233877715,38.56,76882.46,0.1,-0.99747,1e-05,0.18615]
[1779233877769,38.56,76882.46,0.1,-0.99747,1e-05,0.18615]
[1779233878139,38.56,76882.46,0.1,-0.99747,1e-05,0.18615]
[1779233878269,38.56,76882.46,0.1,-0.99747,1e-05,0.18615]
[1779233878370,38.56,76882.43,0.1,-0.99747,1e-05,0.18614]
[1779233884138,38.56,76882.51,0.1,-0.99747,1e-05,0.18618]
[1779233893091,38.56,76882.51,0.1,-0.99747,1e-05,0.18618]
[1779233898241,38.56,76882.55,0.1,-0.99747,1e-05,0.18621]
[1779233907305,38.56,76882.53,0.1,-0.99747,1e-05,0.18619]
[1779233915361,38.56,76882.74,0.1,-0.99749,1e-05,0.18467]
[1779233920397,38.56,76882.74,0.1,-0.99749,1e-05,0.18467]
[1779233925237,38.56,76882.69,0.1,-0.99749,1e-05,0.18464]
[1779233925270,38.56,76882.69,0.1,-0.99749,1e-05,0.18464]
[1779233932480,38.56,76882.74,0.1,-0.99749,1e-05,0.18467]
[1779233940536,38.56,76882.8,0.1,-0.99749,1e-05,0.1847]
[1779233945570,38.56,76882.58,0.1,-0.99749,1e-05,0.18458]
[1779233947536,38.56,76882.81,0.1,-0.99749,1e-05,0.18471]
[1779233947770,38.56,76882.64,0.1,-0.99749,1e-05,0.18461]
[1779233947973,38.56,76882.64,0.1,-0.99749,1e-05,0.18461]
[1779233948020,38.56,76882.64,0.1,-0.99749,1e-05,0.18461]
[1779233948592,38.56,76882.72,0.1,-0.99749,1e-05,0.18466]
[1779233961032,38.56,76881.87,0.1,-0.9975,1e-05,0.18417]
[1779233961271,38.56,76881.87,0.1,-0.9975,1e-05,0.18417]
[1779233966719,38.56,76881.89,0.1,-0.9975,1e-05,0.18419]
[1779233973768,38.56,76881.69,0.1,-0.99752,1e-05,0.18244]
[1779233976359,38.56,76881.69,0.1,-0.99752,1e-05,0.18244]
[1779233976519,38.56,76881.69,0.1,-0.99752,1e-05,0.18244]
[1779233976892,38.56,76881.72,0.1,-0.99752,1e-05,0.18246]
[1779233977021,38.56,76881.72,0.1,-0.99752,1e-05,0.18246]
[1779233977120,38.56,76878.31,0.1,-0.99755,1e-05,0.18054]
[1779233979811,38.56,76871.82,0.1,-0.99761,1e-05,0.17695]
[1779233980840,38.56,76871.82,0.1,-0.99761,1e-05,0.17695]
[1779233981019,38.56,76871.82,0.1,-0.99761,1e-05,0.17695]
[1779233981099,38.56,76868.96,0.1,-0.99763,1e-05,0.17539]
[1779233982422,38.56,76868.96,0.1,-0.99763,1e-05,0.17539]
[1779233982523,38.56,76868.96,0.1,-0.99763,1e-05,0.17539]
[1779233982538,38.56,76873.91,0.1,-0.99759,1e-05,0.1781]
[1779233982831,38.56,76879.39,0.1,-0.99754,1e-05,0.18115]
[1779233983839,38.56,76881.0,0.1,-0.99753,1e-05,0.18205]
[1779233988436,38.56,76881.5,0.1,-0.99753,1e-05,0.18233]
[1779233988518,38.56,76881.5,0.1,-0.99753,1e-05,0.18233]
[1779233994916,38.56,76880.63,0.1,-0.99753,1e-05,0.18184]
[1779233999929,38.56,76881.06,0.1,-0.99753,1e-05,0.18208]
[1779234000022,38.56,76881.06,0.1,-0.99753,1e-05,0.18208]
[1779234000035,38.56,76881.06,0.1,-0.99753,1e-05,0.18208]
[1779234000271,38.56,76881.06,0.1,-0.99753,1e-05,0.18208]
[1779234000372,38.56,76881.35,0.1,-0.99753,1e-05,0.18225]
[1779234007921,38.56,76881.28,0.1,-0.99753,1e-05,0.18221]
[1779234010181,38.56,76881.28,0.1,-0.99753,1e-05,0.18221]
[1779234010284,38.56,76881.28,0.1,-0.99753,1e-05,0.18221]
[1779234011276,38.56,76880.0,0.1,-0.99754,1e-05,0.18149]
[1779234011521,38.56,76880.0,0.1,-0.99754,1e-05,0.18149]
[1779234011595,38.56,76876.26,0.1,-0.99757,1e-05,0.1794]
[1779234012041,38.56,76873.09,0.1,-0.9976,1e-05,0.17765]
[1779234015062,38.56,76872.05,0.1,-0.9976,1e-05,0.17708]
[1779234017848,38.56,76873.05,0.1,-0.9976,1e-05,0.17763]
[1779234018023,38.56,76873.05,0.1,-0.9976,1e-05,0.17763]
[1779234023118,38.56,76872.24,0.1,-0.9976,1e-05,0.17718]
[1779234028153,38.56,76872.24,0.1,-0.9976,1e-05,0.17718]
[1779234031174,38.56,76872.21,0.1,-0.99762,1e-05,0.17558]
[1779234035804,38.56,76872.23,0.1,-0.99762,1e-05,0.17559]
[1779234036018,38.56,76872.23,0.1,-0.99762,1e-05,0.17559]
[1779234038180,38.56,76872.23,0.1,-0.99762,1e-05,0.17559]
[1779234038271,38.56,76872.23,0.1,-0.99762,1e-05,0.17559]
[1779234038278,38.56,76872.21,0.1,-0.99762,1e-05,0.17558]
[1779234043772,38.56,76872.24,0.1,-0.99762,1e-05,0.1756]
[1779234049302,38.56,76872.75,0.1,-0.99762,1e-05,0.17587]
[1779234050772,38.56,76872.75,0.1,-0.99762,1e-05,0.17587]
[1779234051021,38.56,76872.75,0.1,-0.99762,1e-05,0.17587]
[1779234051738,38.56,76872.81,0.1,-0.99762,1e-05,0.17591]
[1779234051773,38.56,76872.81,0.1,-0.99762,1e-05,0.17591]
[1779234052323,38.56,76872.85,0.1,-0.99762,1e-05,0.17593]
[1779234060382,38.56,76872.88,0.1,-0.99762,1e-05,0.17594]
[1779234063162,38.56,76872.58,0.1,-0.99762,1e-05,0.17578]
[1779234063269,38.56,76872.58,0.1,-0.99762,1e-05,0.17578]
[1779234068438,38.56,76872.65,0.1,-0.99762,1e-05,0.17582]
[1779234073473,38.56,76873.17,0.1,-0.99762,1e-05,0.1761]
[1779234082353,38.56,76873.33,0.1,-0.99761,1e-05,0.17619]
[1779234082520,38.56,76873.33,0.1,-0.99761,1e-05,0.17619]
[1779234083000,38.56,76873.81,0.1,-0.99761,1e-05,0.17645]
[1779234083022,38.56,76873.81,0.1,-0.99761,1e-05,0.17645]
[1779234083544,38.56,76875.41,0.1,-0.9976,1e-05,0.17733]
[1779234089585,38.56,76876.01,0.1,-0.99759,1e-05,0.17766]
[1779234090125,38.56,76876.01,0.1,-0.99759,1e-05,0.17766]
[1779234090269,38.56,76876.01,0.1,-0.99759,1e-05,0.17766]
[1779234091600,38.56,76876.29,0.1,-0.99761,1e-05,0.17622]
[1779234095629,38.56,76874.08,0.1,-0.99763,1e-05,0.17501]
[1779234096636,38.56,76872.0,0.1,-0.99765,1e-05,0.17389]
[1779234097821,38.56,76872.32,0.1,-0.99764,1e-05,0.17406]
[1779234098021,38.56,76872.32,0.1,-0.99764,1e-05,0.17406]
[1779234098653,38.56,76872.16,0.1,-0.99765,1e-05,0.17397]
[1779234099770,38.56,76872.16,0.1,-0.99765,1e-05,0.17397]
[1779234105703,38.56,76871.1,0.1,-0.99765,1e-05,0.1734]
[1779234110791,38.56,76871.75,0.1,-0.99765,1e-05,0.17375]
[1779234110904,38.56,76872.41,0.1,-0.99764,1e-05,0.17411]
[1779234111021,38.56,76872.41,0.1,-0.99764,1e-05,0.17411]
[1779234111745,38.56,76872.35,0.1,-0.99764,1e-05,0.17407]
[1779234116780,38.56,76871.62,0.1,-0.99765,1e-05,0.17368]
[1779234117678,38.56,76871.62,0.1,-0.99765,1e-05,0.17368]
[1779234117772,38.56,76871.62,0.1,-0.99765,1e-05,0.17368]
[1779234117794,38.56,76871.62,0.1,-0.99765,1e-05,0.17368]
[1779234118029,38.56,76871.34,0.1,-0.99765,1e-05,0.17353]
[1779234117895,38.56,76871.34,0.1,-0.99765,1e-05,0.17353]
[1779234122058,38.56,76871.34,0.1,-0.99765,1e-05,0.17353]
[1779234122270,38.56,76871.34,0.1,-0.99765,1e-05,0.17353]
[1779234122290,38.56,76865.69,0.1,-0.9977,1e-05,0.1705]
[1779234122822,38.56,76863.68,0.1,-0.99771,1e-05,0.16944]
[1779234127857,38.56,76863.51,0.1,-0.99771,1e-05,0.16935]
[1779234133663,38.56,76863.1,0.1,-0.99772,1e-05,0.16913]
[1779234133773,38.56,76863.1,0.1,-0.99772,1e-05,0.16913]
[1779234133948,38.56,76862.82,0.1,-0.99772,1e-05,0.16898]
[1779234134021,38.56,76862.82,0.1,-0.99772,1e-05,0.16898]
[1779234134083,38.56,76862.93,0.1,-0.99772,1e-05,0.16904]
[1779234137928,38.56,76861.51,0.1,-0.99773,1e-05,0.16829]
[1779234140206,38.56,76859.37,0.1,-0.99775,1e-05,0.16717]
[1779234141470,38.56,76859.37,0.1,-0.99775,1e-05,0.16717]
[1779234141519,38.56,76859.37,0.1,-0.99775,1e-05,0.16717]
[1779234142963,38.56,76856.76,0.1,-0.99777,1e-05,0.16581]
[1779234145855,38.56,76856.85,0.1,-0.99777,1e-05,0.16586]
[1779234146022,38.56,76856.85,0.1,-0.99777,1e-05,0.16586]
[1779234146089,38.56,76857.52,0.1,-0.99776,1e-05,0.1662]
[1779234149720,38.56,76857.6,0.1,-0.99776,1e-05,0.16625]
[1779234149772,38.56,76857.6,0.1,-0.99776,1e-05,0.16625]
[1779234151019,38.56,76854.81,0.1,-0.9978,1e-05,0.16329]
[1779234157061,38.56,76854.31,0.1,-0.9978,1e-05,0.16304]
[1779234160510,38.56,76854.44,0.1,-0.9978,1e-05,0.1631]
[1779234160520,38.56,76854.44,0.1,-0.9978,1e-05,0.1631]
[1779234160649,38.56,76854.44,0.1,-0.9978,1e-05,0.1631]
[1779234160771,38.56,76854.44,0.1,-0.9978,1e-05,0.1631]
[1779234160749,38.56,76854.15,0.1,-0.99781,1e-05,0.16296]
[1779234164110,38.56,76850.01,0.1,-0.99784,1e-05,0.16085]
[1779234165670,38.56,76850.01,0.1,-0.99784,1e-05,0.16085]
[1779234165770,38.56,76850.01,0.1,-0.99784,1e-05,0.16085]
[1779234171595,38.56,76848.75,0.1,-0.99785,1e-05,0.16021]
[1779234171778,38.56,76848.75,0.1,-0.99785,1e-05,0.16021]
[1779234172937,38.56,76849.05,0.1,-0.99784,1e-05,0.16037]
[1779234173021,38.56,76849.05,0.1,-0.99784,1e-05,0.16037]
[1779234173173,38.56,76849.25,0.1,-0.99784,1e-05,0.16047]
[1779234178208,38.56,76849.17,0.1,-0.99784,1e-05,0.16043]
[1779234179771,38.56,76849.17,0.1,-0.99784,1e-05,0.16043]
[1779234182836,38.56,76849.83,0.1,-0.99784,1e-05,0.16076]
[1779234182236,38.56,76846.46,0.1,-0.99786,1e-05,0.15906]
[1779234183023,38.56,76846.46,0.1,-0.99786,1e-05,0.15906]
[1779234183243,38.56,76845.59,0.1,-0.99787,1e-05,0.15863]
[1779234185979,38.56,76846.85,0.1,-0.99786,1e-05,0.15926]
[1779234186019,38.56,76846.85,0.1,-0.99786,1e-05,0.15926]
[1779234190296,38.56,76846.37,0.1,-0.99786,1e-05,0.15902]
[1779234190521,38.56,76846.37,0.1,-0.99786,1e-05,0.15902]
[1779234190551,38.56,76846.49,0.1,-0.99786,1e-05,0.15908]
[1779234196367,38.56,76847.36,0.1,-0.99786,1e-05,0.15951]
[1779234196525,38.56,76847.36,0.1,-0.99786,1e-05,0.15951]
[1779234196569,38.56,76849.53,0.1,-0.99784,1e-05,0.16061]
[1779234196969,38.56,76849.53,0.1,-0.99784,1e-05,0.16061]
[1779234197018,38.56,76849.53,0.1,-0.99784,1e-05,0.16061]
[1779234197342,38.56,76849.5,0.1,-0.99784,1e-05,0.16059]
[1779234199219,38.56,76849.41,0.1,-0.99784,1e-05,0.16055]
[1779234204391,38.56,76849.57,0.1,-0.99784,1e-05,0.16063]
[1779234205967,38.56,76849.55,0.1,-0.99784,1e-05,0.16062]
[1779234206019,38.56,76849.55,0.1,-0.99784,1e-05,0.16062]
[1779234208419,38.56,76847.73,0.1,-0.99785,1e-05,0.1597]
[1779234209739,38.56,76846.07,0.1,-0.99787,1e-05,0.15887]
[1779234210232,38.56,76846.07,0.1,-0.99787,1e-05,0.15887]
[1779234210269,38.56,76846.07,0.1,-0.99787,1e-05,0.15887]
[1779234210442,38.56,76846.07,0.1,-0.99787,1e-05,0.15887]
[1779234210524,38.56,76846.07,0.1,-0.99787,1e-05,0.15887]
[1779234210587,38.56,76845.65,0.1,-0.99787,1e-05,0.15866]
[1779234211441,38.56,76845.94,0.1,-0.99789,1e-05,0.15734]
[1779234216310,38.56,76845.53,0.1,-0.99789,1e-05,0.15713]
[1779234216523,38.56,76845.53,0.1,-0.99789,1e-05,0.15713]
[1779234221697,38.56,76845.3,0.1,-0.99789,1e-05,0.15702]
[1779234221771,38.56,76845.3,0.1,-0.99789,1e-05,0.15702]
[1779234221873,38.56,76845.3,0.1,-0.99789,1e-05,0.15702]
[1779234221854,38.56,76838.46,0.1,-0.99794,1e-05,0.15366]
[1779234222020,38.56,76838.46,0.1,-0.99794,1e-05,0.15366]
[1779234222518,38.56,76834.73,0.1,-0.99797,1e-05,0.15186]
[1779234225542,38.56,76832.99,0.1,-0.99798,1e-05,0.15102]
[1779234227199,38.56,76831.95,0.1,-0.99799,1e-05,0.15052]
[1779234227273,38.56,76831.95,0.1,-0.99799,1e-05,0.15052]
[1779234227311,38.56,76831.95,0.1,-0.99799,1e-05,0.15052]
[1779234227527,38.56,76831.95,0.1,-0.99799,1e-05,0.15052]
[1779234227556,38.56,76831.83,0.1,-0.99799,1e-05,0.15047]
[1779234231183,38.56,76831.69,0.1,-0.99799,1e-05,0.1504]
[1779234240647,38.56,76831.46,0.1,-0.99799,1e-05,0.15029]
[1779234245342,38.56,76832.17,0.1,-0.99799,1e-05,0.15063]
[1779234245520,38.56,76832.17,0.1,-0.99799,1e-05,0.15063]
[1779234253738,38.56,76831.85,0.1,-0.99799,1e-05,0.15048]
[1779234258772,38.56,76831.88,0.1,-0.99799,1e-05,0.15049]
[1779234259780,38.56,76833.87,0.1,-0.99797,1e-05,0.15144]
[1779234260066,38.56,76833.87,0.1,-0.99797,1e-05,0.15144]
[1779234260271,38.56,76833.87,0.1,-0.99797,1e-05,0.15144]
[1779234260341,38.56,76833.87,0.1,-0.99797,1e-05,0.15144]
[1779234260522,38.56,76833.87,0.1,-0.99797,1e-05,0.15144]
[1779234260787,38.56,76834.47,0.1,-0.99797,1e-05,0.15173]
[1779234265823,38.56,76834.29,0.1,-0.99797,1e-05,0.15164]
[1779234271864,38.56,76834.84,0.1,-0.99799,1e-05,0.15049]
[1779234276900,38.56,76834.72,0.1,-0.99799,1e-05,0.15043]
[1779234277899,38.56,76834.72,0.1,-0.99799,1e-05,0.15043]
[1779234278018,38.56,76834.72,0.1,-0.99799,1e-05,0.15043]
[1779234283949,38.56,76836.09,0.1,-0.99798,1e-05,0.15109]
[1779234288984,38.56,76836.51,0.1,-0.99797,1e-05,0.15129]
[1779234290710,38.56,76836.51,0.1,-0.99797,1e-05,0.15129]
[1779234290769,38.56,76836.51,0.1,-0.99797,1e-05,0.15129]
[1779234291132,38.56,76836.51,0.1,-0.99797,1e-05,0.15129]
[1779234291274,38.56,76836.51,0.1,-0.99797,1e-05,0.15129]
[1779234291337,38.56,76836.59,0.1,-0.99797,1e-05,0.15133]
[1779234297040,38.56,76838.17,0.1,-0.99796,1e-05,0.15209]
[1779234298046,38.56,76840.97,0.1,-0.99794,1e-05,0.15345]
[1779234299054,38.56,76842.89,0.1,-0.99793,1e-05,0.15438]
[1779234300903,38.56,76844.43,0.1,-0.99792,1e-05,0.15514]
[1779234301771,38.56,76844.43,0.1,-0.99792,1e-05,0.15514]
[1779234303733,38.56,76845.65,0.1,-0.99791,1e-05,0.15574]
[1779234303770,38.56,76845.65,0.1,-0.99791,1e-05,0.15574]
[1779234303827,38.56,76850.76,0.1,-0.99787,1e-05,0.15827]
[1779234304089,38.56,76854.37,0.1,-0.99784,1e-05,0.16008]
[1779234310131,38.56,76853.63,0.1,-0.99785,1e-05,0.15971]
[1779234312145,38.56,76851.8,0.1,-0.99786,1e-05,0.15879]
[1779234313596,38.56,76851.8,0.1,-0.99786,1e-05,0.15879]
[1779234313776,38.56,76851.8,0.1,-0.99786,1e-05,0.15879]
[1779234313870,38.56,76849.22,0.1,-0.99788,1e-05,0.1575]
[1779234317342,38.56,76848.98,0.1,-0.99788,1e-05,0.15738]
[1779234317523,38.56,76848.98,0.1,-0.99788,1e-05,0.15738]
[1779234317587,38.56,76836.14,0.1,-0.99798,1e-05,0.15111]
[1779234318187,38.56,76831.25,0.1,-0.99801,1e-05,0.14878]
[1779234322215,38.56,76829.79,0.1,-0.99802,1e-05,0.14809]
[1779234324260,38.56,76829.92,0.1,-0.99802,1e-05,0.14815]
[1779234324272,38.56,76829.92,0.1,-0.99802,1e-05,0.14815]
[1779234324310,38.56,76829.93,0.1,-0.99802,1e-05,0.14816]
[1779234327250,38.56,76828.59,0.1,-0.99803,1e-05,0.14753]
[1779234329062,38.56,76827.85,0.1,-0.99803,1e-05,0.14718]
[1779234329159,38.56,76827.85,0.1,-0.99803,1e-05,0.14718]
[1779234329270,38.56,76827.85,0.1,-0.99803,1e-05,0.14718]
[1779234329369,38.56,76826.01,0.1,-0.99805,1e-05,0.14632]
[1779234331278,38.56,76825.56,0.1,-0.99807,1e-05,0.14473]
[1779234333292,38.56,76824.09,0.1,-0.99808,1e-05,0.14406]
[1779234334724,38.56,76824.09,0.1,-0.99808,1e-05,0.14406]
[1779234334726,38.56,76824.09,0.1,-0.99808,1e-05,0.14406]
[1779234334772,38.56,76824.09,0.1,-0.99808,1e-05,0.14406]
[1779234334775,38.56,76824.09,0.1,-0.99808,1e-05,0.14406]
[1779234337319,38.56,76820.99,0.1,-0.9981,1e-05,0.14263]
[1779234339349,38.56,76821.02,0.1,-0.9981,1e-05,0.14265]
[1779234339351,38.56,76821.02,0.1,-0.9981,1e-05,0.14265]
[1779234339520,38.56,76821.02,0.1,-0.9981,1e-05,0.14265]
[1779234339566,38.56,76821.69,0.1,-0.99809,1e-05,0.14295]
[1779234342357,38.56,76822.97,0.1,-0.99809,1e-05,0.14354]
[1779234346386,38.56,76821.76,0.1,-0.99809,1e-05,0.14299]
[1779234350967,38.56,76822.06,0.1,-0.99809,1e-05,0.14312]
[1779234351019,38.56,76822.06,0.1,-0.99809,1e-05,0.14312]
[1779234350983,38.56,76824.29,0.1,-0.99808,1e-05,0.14415]
[1779234351421,38.56,76824.78,0.1,-0.99807,1e-05,0.14437]
[1779234356054,38.56,76825.71,0.1,-0.99807,1e-05,0.1448]
[1779234356094,38.56,76825.71,0.1,-0.99807,1e-05,0.1448]
[1779234356272,38.56,76825.71,0.1,-0.99807,1e-05,0.1448]
[1779234356456,38.56,76829.24,0.1,-0.99804,1e-05,0.14644]
[1779234361492,38.56,76830.43,0.1,-0.99803,1e-05,0.147]
[1779234364698,38.56,76830.7,0.1,-0.99803,1e-05,0.14713]
[1779234364771,38.56,76830.7,0.1,-0.99803,1e-05,0.14713]
[1779234364786,38.56,76831.13,0.1,-0.99803,1e-05,0.14733]
[1779234367534,38.56,76832.33,0.1,-0.99802,1e-05,0.14789]
[1779234373576,38.56,76831.88,0.1,-0.99802,1e-05,0.14768]
[1779234375286,38.56,76831.88,0.1,-0.99802,1e-05,0.14768]
[1779234375518,38.56,76831.88,0.1,-0.99802,1e-05,0.14768]
[1779234381769,38.56,76831.95,0.1,-0.99802,1e-05,0.14771]
[1779234386450,38.56,76831.95,0.1,-0.99802,1e-05,0.14771]
[1779234386519,38.56,76831.95,0.1,-0.99802,1e-05,0.14771]
[1779234391770,38.56,76831.95,0.1,-0.99802,1e-05,0.14771]
[1779234391825,38.56,76831.95,0.1,-0.99804,1e-05,0.14632]
[1779234396810,38.56,76831.68,0.1,-0.99804,1e-05,0.1462]
[1779234397019,38.56,76831.68,0.1,-0.99804,1e-05,0.1462]
[1779234402507,38.56,76830.87,0.1,-0.99805,1e-05,0.14582]
[1779234402519,38.56,76830.87,0.1,-0.99805,1e-05,0.14582]
[1779234402779,38.56,76830.62,0.1,-0.99805,1e-05,0.1457]
[1779234405771,38.56,76829.92,0.1,-0.99806,1e-05,0.14538]
[1779234405800,38.56,76827.69,0.1,-0.99807,1e-05,0.14434]
[1779234407814,38.56,76824.91,0.1,-0.99809,1e-05,0.14307]
[1779234408821,38.56,76821.97,0.1,-0.99811,1e-05,0.14172]
[1779234409637,38.56,76821.97,0.1,-0.99811,1e-05,0.14172]
[1779234409769,38.56,76821.97,0.1,-0.99811,1e-05,0.14172]
[1779234409999,38.56,76821.97,0.1,-0.99811,1e-05,0.14172]
[1779234410026,38.56,76821.97,0.1,-0.99811,1e-05,0.14172]
[1779234410045,38.56,76819.68,0.1,-0.99812,1e-05,0.14069]
[1779234410835,38.56,76817.56,0.1,-0.99814,1e-05,0.13973]
[1779234415772,38.56,76817.13,0.1,-0.99814,1e-05,0.13954]
[1779234422106,38.56,76817.61,0.1,-0.99814,1e-05,0.13976]
[1779234422129,38.56,76814.32,0.1,-0.99816,1e-05,0.13829]
[1779234422938,38.56,76806.44,0.1,-0.99821,1e-05,0.13482]
[1779234423607,38.56,76806.44,0.1,-0.99821,1e-05,0.13482]
[1779234423945,38.56,76805.41,0.1,-0.99822,1e-05,0.13437]
[1779234425875,38.56,76806.02,0.1,-0.99821,1e-05,0.13464]
[1779234425959,38.56,76805.47,0.1,-0.99822,1e-05,0.1344]
[1779234428979,38.56,76801.12,0.1,-0.99824,1e-05,0.13253]
[1779234430994,38.56,76799.64,0.1,-0.99825,1e-05,0.13189]
[1779234432001,38.56,76798.28,0.1,-0.99826,1e-05,0.13131]
[1779234432370,38.56,76798.28,0.1,-0.99826,1e-05,0.13131]
[1779234432522,38.56,76798.28,0.1,-0.99826,1e-05,0.13131]
[1779234434015,38.56,76796.72,0.1,-0.99827,1e-05,0.13065]
[1779234439050,38.56,76797.35,0.1,-0.99827,1e-05,0.13092]
[1779234441718,38.56,76797.16,0.1,-0.99827,1e-05,0.13084]
[1779234441770,38.56,76797.16,0.1,-0.99827,1e-05,0.13084]
[1779234441834,38.56,76797.16,0.1,-0.99827,1e-05,0.13084]
[1779234442033,38.56,76797.16,0.1,-0.99827,1e-05,0.13084]
[1779234442071,38.56,76797.07,0.1,-0.99827,1e-05,0.1308]
[1779234443078,38.56,76796.03,0.1,-0.99827,1e-05,0.13036]
[1779234446071,38.56,76796.17,0.1,-0.99827,1e-05,0.13042]
[1779234446099,38.56,76792.06,0.1,-0.9983,1e-05,0.1287]
[1779234447106,38.56,76787.24,0.1,-0.99833,1e-05,0.1267]
[1779234448113,38.56,76786.15,0.1,-0.99833,1e-05,0.12625]
[1779234449697,38.56,76785.97,0.1,-0.99834,1e-05,0.12618]
[1779234450127,38.56,76786.02,0.1,-0.99834,1e-05,0.1262]
[1779234451134,38.56,76785.49,0.1,-0.99835,1e-05,0.12475]
[1779234452141,38.56,76784.32,0.1,-0.99836,1e-05,0.12427]
[1779234452529,38.56,76784.32,0.1,-0.99836,1e-05,0.12427]
[1779234452769,38.56,76784.32,0.1,-0.99836,1e-05,0.12427]
[1779234458183,38.56,76783.7,0.1,-0.99836,1e-05,0.12402]
[1779234460197,38.56,76785.38,0.1,-0.99835,1e-05,0.1247]
[1779234461769,38.56,76785.38,0.1,-0.99835,1e-05,0.1247]
[1779234462003,38.56,76785.38,0.1,-0.99835,1e-05,0.1247]
[1779234462030,38.56,76785.38,0.1,-0.99835,1e-05,0.1247]
[1779234462104,38.56,76785.41,0.1,-0.99835,1e-05,0.12472]
[1779234462211,38.56,76786.4,0.1,-0.99835,1e-05,0.12512]
[1779234463218,38.56,76787.72,0.1,-0.99834,1e-05,0.12566]
[1779234468253,38.56,76788.81,0.1,-0.99833,1e-05,0.12611]
[1779234471522,38.56,76788.22,0.1,-0.99834,1e-05,0.12586]
[1779234471683,38.56,76788.22,0.1,-0.99834,1e-05,0.12586]
[1779234471772,38.56,76788.22,0.1,-0.99834,1e-05,0.12586]
[1779234471829,38.56,76788.29,0.1,-0.99834,1e-05,0.12589]
[1779234477315,38.56,76788.87,0.1,-0.99833,1e-05,0.12613]
[1779234483445,38.56,76788.96,0.1,-0.99833,1e-05,0.12617]
[1779234483519,38.56,76788.96,0.1,-0.99833,1e-05,0.12617]
[1779234483624,38.56,76788.96,0.1,-0.99833,1e-05,0.12617]
[1779234483773,38.56,76788.96,0.1,-0.99833,1e-05,0.12617]
[1779234483776,38.56,76793.24,0.1,-0.99831,1e-05,0.12793]
[1779234484366,38.56,76796.02,0.1,-0.99829,1e-05,0.12909]
[1779234486380,38.56,76798.04,0.1,-0.99828,1e-05,0.12994]
[1779234491796,38.56,76798.18,0.1,-0.99828,1e-05,0.13]
[1779234492019,38.56,76798.18,0.1,-0.99828,1e-05,0.13]
[1779234495690,38.56,76798.36,0.1,-0.99828,1e-05,0.13008]
[1779234495769,38.56,76798.36,0.1,-0.99828,1e-05,0.13008]
[1779234495977,38.56,76800.74,0.1,-0.99826,1e-05,0.13108]
[1779234496839,38.56,76800.74,0.1,-0.99826,1e-05,0.13108]
[1779234497019,38.56,76800.74,0.1,-0.99826,1e-05,0.13108]
[1779234497120,38.56,76803.47,0.1,-0.99825,1e-05,0.13225]
[1779234498172,38.56,76803.47,0.1,-0.99825,1e-05,0.13225]
[1779234497457,38.56,76806.68,0.1,-0.99823,1e-05,0.13363]
[1779234498270,38.56,76806.68,0.1,-0.99823,1e-05,0.13363]
[1779234498464,38.56,76807.42,0.1,-0.99822,1e-05,0.13395]
[1779234503499,38.56,76808.14,0.1,-0.99822,1e-05,0.13426]
[1779234504554,38.56,76808.14,0.1,-0.99822,1e-05,0.13426]
[1779234504773,38.56,76808.14,0.1,-0.99822,1e-05,0.13426]
[1779234506520,38.56,76811.68,0.1,-0.99819,1e-05,0.1358]
[1779234512562,38.56,76811.6,0.1,-0.99821,1e-05,0.13446]
[1779234517597,38.56,76811.12,0.1,-0.99821,1e-05,0.13425]
[1779234522632,38.56,76811.57,0.1,-0.99821,1e-05,0.13445]
[1779234523530,38.56,76811.57,0.1,-0.99821,1e-05,0.13445]
[1779234523769,38.56,76811.57,0.1,-0.99821,1e-05,0.13445]
[1779234524646,38.56,76812.68,0.1,-0.9982,1e-05,0.13493]
[1779234525774,38.56,76812.68,0.1,-0.9982,1e-05,0.13493]
[1779234525873,38.56,76816.03,0.1,-0.99818,1e-05,0.1364]
[1779234526660,38.56,76818.35,0.1,-0.99817,1e-05,0.13742]
[1779234531695,38.56,76819.09,0.1,-0.99816,1e-05,0.13775]
[1779234540757,38.56,76819.19,0.1,-0.99816,1e-05,0.13779]
[1779234554858,38.56,76819.12,0.1,-0.99816,1e-05,0.13776]
[1779234561908,38.56,76819.15,0.1,-0.99816,1e-05,0.13777]
[1779234573992,38.56,76819.14,0.1,-0.99818,1e-05,0.13645]
[1779234579029,38.56,76819.19,0.1,-0.99818,1e-05,0.13647]
[1779234580035,38.56,76815.92,0.1,-0.9982,1e-05,0.13503]
[1779234582048,38.56,76817.97,0.1,-0.99819,1e-05,0.13593]
[1779234587084,38.56,76824.43,0.1,-0.99815,1e-05,0.13879]
[1779234588091,38.56,76826.11,0.1,-0.99814,1e-05,0.13955]
[1779234591112,38.56,76829.18,0.1,-0.99812,1e-05,0.14093]
[1779234594134,38.56,76830.63,0.1,-0.99811,1e-05,0.14159]
[1779234595140,38.56,76832.84,0.1,-0.99809,1e-05,0.1426]
[1779234600176,38.56,76834.6,0.1,-0.99808,1e-05,0.14341]
[1779234603197,38.56,76836.53,0.1,-0.99807,1e-05,0.1443]
[1779234617295,38.56,76837.46,0.1,-0.99806,1e-05,0.14473]
[1779234617944,38.56,76837.46,0.1,-0.99806,1e-05,0.14473]
[1779234617951,38.56,76837.46,0.1,-0.99806,1e-05,0.14473]
[1779234618019,38.56,76837.46,0.1,-0.99806,1e-05,0.14473]
[1779234618262,38.56,76837.46,0.1,-0.99806,1e-05,0.14473]
[1779234619771,38.56,76837.46,0.1,-0.99806,1e-05,0.14473]
[1779234626357,38.56,76837.5,0.1,-0.99806,1e-05,0.14475]
[1779234633136,38.56,76837.5,0.1,-0.99806,1e-05,0.14475]
[1779234633237,38.56,76837.5,0.1,-0.99808,1e-05,0.14337]
[1779234633444,38.56,76837.5,0.1,-0.99808,1e-05,0.14337]
[1779234633521,38.56,76837.5,0.1,-0.99808,1e-05,0.14337]
[1779234638901,38.56,76836.9,0.1,-0.99808,1e-05,0.14309]
[1779234640136,38.56,76836.43,0.1,-0.99808,1e-05,0.14287]
[1779234640269,38.56,76836.43,0.1,-0.99808,1e-05,0.14287]
[1779234640238,38.56,76834.89,0.1,-0.99809,1e-05,0.14217]
[1779234640456,38.56,76833.93,0.1,-0.9981,1e-05,0.14173]
[1779234641778,38.56,76833.93,0.1,-0.9981,1e-05,0.14173]
[1779234641808,38.56,76833.97,0.1,-0.9981,1e-05,0.14175]
[1779234647339,38.56,76833.14,0.1,-0.99811,1e-05,0.14137]
[1779234647523,38.56,76833.14,0.1,-0.99811,1e-05,0.14137]
[1779234649518,38.56,76828.03,0.1,-0.99814,1e-05,0.13906]
[1779234652633,38.56,76827.29,0.1,-0.99815,1e-05,0.13873]
[1779234652776,38.56,76827.29,0.1,-0.99815,1e-05,0.13873]
[1779234652855,38.56,76824.76,0.1,-0.99816,1e-05,0.1376]
[1779234653547,38.56,76822.85,0.1,-0.99817,1e-05,0.13676]
[1779234656513,38.56,76821.91,0.1,-0.99818,1e-05,0.13634]
[1779234656526,38.56,76821.91,0.1,-0.99818,1e-05,0.13634]
[1779234656568,38.56,76820.53,0.1,-0.99819,1e-05,0.13574]
[1779234657773,38.56,76820.53,0.1,-0.99819,1e-05,0.13574]
[1779234663617,38.56,76819.63,0.1,-0.99819,1e-05,0.13534]
[1779234668652,38.56,76821.6,0.1,-0.99818,1e-05,0.13621]
[1779234669659,38.56,76823.83,0.1,-0.99817,1e-05,0.13719]
[1779234670700,38.56,76823.83,0.1,-0.99817,1e-05,0.13719]
[1779234670771,38.56,76823.83,0.1,-0.99817,1e-05,0.13719]
[1779234672619,38.56,76824.33,0.1,-0.99816,1e-05,0.13741]
[1779234672769,38.56,76824.33,0.1,-0.99816,1e-05,0.13741]
[1779234672865,38.56,76824.33,0.1,-0.99816,1e-05,0.13741]
[1779234683757,38.56,76824.72,0.1,-0.99816,1e-05,0.13759]
[1779234684764,38.56,76817.75,0.1,-0.99821,1e-05,0.13452]
[1779234686401,38.56,76817.75,0.1,-0.99821,1e-05,0.13452]
[1779234685771,38.56,76814.01,0.1,-0.99823,1e-05,0.1329]
[1779234686520,38.56,76814.01,0.1,-0.99823,1e-05,0.1329]
[1779234691813,38.56,76815.5,0.1,-0.99824,1e-05,0.13225]
[1779234695533,38.56,76815.7,0.1,-0.99824,1e-05,0.13233]
[1779234695771,38.56,76815.7,0.1,-0.99824,1e-05,0.13233]
[1779234695841,38.56,76813.5,0.1,-0.99825,1e-05,0.13139]
[1779234696848,38.56,76811.76,0.1,-0.99826,1e-05,0.13065]
[1779234698472,38.56,76811.49,0.1,-0.99826,1e-05,0.13054]
[1779234698526,38.56,76811.49,0.1,-0.99826,1e-05,0.13054]
[1779234698862,38.56,76807.41,0.1,-0.99829,1e-05,0.12881]
[1779234700008,38.56,76807.41,0.1,-0.99829,1e-05,0.12881]
[1779234700020,38.56,76807.41,0.1,-0.99829,1e-05,0.12881]
[1779234700155,38.56,76806.0,0.1,-0.9983,1e-05,0.12822]
[1779234704906,38.56,76804.02,0.1,-0.99831,1e-05,0.1274]
[1779234707250,38.56,76803.8,0.1,-0.99831,1e-05,0.12731]
[1779234707271,38.56,76803.8,0.1,-0.99831,1e-05,0.12731]
[1779234709436,38.56,76804.26,0.1,-0.99831,1e-05,0.1275]
[1779234709520,38.56,76804.26,0.1,-0.99831,1e-05,0.1275]
[1779234709941,38.56,76803.78,0.1,-0.99831,1e-05,0.1273]
[1779234713969,38.56,76805.33,0.1,-0.9983,1e-05,0.12794]
[1779234714980,38.56,76805.33,0.1,-0.9983,1e-05,0.12794]
[1779234715020,38.56,76805.33,0.1,-0.9983,1e-05,0.12794]
[1779234716990,38.56,76809.11,0.1,-0.99828,1e-05,0.12953]
[1779234720026,38.56,76810.52,0.1,-0.99827,1e-05,0.13012]
[1779234720710,38.56,76810.52,0.1,-0.99827,1e-05,0.13012]
[1779234720771,38.56,76810.52,0.1,-0.99827,1e-05,0.13012]
[1779234721033,38.56,76811.7,0.1,-0.99826,1e-05,0.13062]
[1779234721567,38.56,76811.7,0.1,-0.99826,1e-05,0.13062]
[1779234721776,38.56,76811.7,0.1,-0.99826,1e-05,0.13062]
[1779234723047,38.56,76813.93,0.1,-0.99825,1e-05,0.13157]
[1779234724054,38.56,76815.75,0.1,-0.99824,1e-05,0.13235]
[1779234729089,38.56,76815.06,0.1,-0.99824,1e-05,0.13206]
[1779234734124,38.56,76814.92,0.1,-0.99824,1e-05,0.132]
[1779234736777,38.56,76813.59,0.1,-0.99825,1e-05,0.13143]
[1779234737020,38.56,76813.59,0.1,-0.99825,1e-05,0.13143]
[1779234738814,38.56,76813.85,0.1,-0.99825,1e-05,0.13154]
[1779234739019,38.56,76813.85,0.1,-0.99825,1e-05,0.13154]
[1779234739159,38.56,76813.83,0.1,-0.99825,1e-05,0.13153]
[1779234744194,38.56,76813.62,0.1,-0.99825,1e-05,0.13144]
[1779234746208,38.56,76815.19,0.1,-0.99824,1e-05,0.13211]
[1779234748321,38.56,76815.26,0.1,-0.99824,1e-05,0.13214]
[1779234748525,38.56,76815.55,0.1,-0.99824,1e-05,0.13227]
[1779234750295,38.56,76816.42,0.1,-0.99823,1e-05,0.13264]
[1779234750336,38.56,76816.42,0.1,-0.99823,1e-05,0.13264]
[1779234750522,38.56,76816.42,0.1,-0.99823,1e-05,0.13264]
[1779234751243,38.56,76816.64,0.1,-0.99825,1e-05,0.13144]
[1779234756394,38.56,76816.67,0.1,-0.99825,1e-05,0.13146]
[1779234766353,38.56,76816.33,0.1,-0.99825,1e-05,0.13131]
[1779234771388,38.56,76816.4,0.1,-0.99825,1e-05,0.13134]
[1779234772176,38.56,76816.4,0.1,-0.99825,1e-05,0.13134]
[1779234772273,38.56,76816.4,0.1,-0.99825,1e-05,0.13134]
[1779234774335,38.56,76816.4,0.1,-0.99825,1e-05,0.13134]
[1779234774409,38.56,76816.48,0.1,-0.99825,1e-05,0.13138]
[1779234774527,38.56,76816.48,0.1,-0.99825,1e-05,0.13138]
[1779234780451,38.56,76816.59,0.1,-0.99825,1e-05,0.13142]
[1779234785486,38.56,76816.63,0.1,-0.99825,1e-05,0.13144]
[1779234787128,38.56,76815.92,0.1,-0.99825,1e-05,0.13114]
[1779234787272,38.56,76815.92,0.1,-0.99825,1e-05,0.13114]
[1779234792535,38.56,76814.34,0.1,-0.99826,1e-05,0.13046]
[1779234799585,38.56,76814.21,0.1,-0.99826,1e-05,0.13041]
[1779234800927,38.56,76814.21,0.1,-0.99826,1e-05,0.13041]
[1779234801021,38.56,76814.21,0.1,-0.99826,1e-05,0.13041]
[1779234803289,38.56,76814.74,0.1,-0.99826,1e-05,0.13063]
[1779234803390,38.56,76814.51,0.1,-0.99826,1e-05,0.13054]
[1779234803530,38.56,76814.51,0.1,-0.99826,1e-05,0.13054]
[1779234806635,38.56,76816.29,0.1,-0.99825,1e-05,0.13129]
[1779234814895,38.56,76816.27,0.1,-0.99825,1e-05,0.13129]
[1779234815022,38.56,76816.27,0.1,-0.99825,1e-05,0.13129]
[1779234815125,38.56,76816.25,0.1,-0.99827,1e-05,0.12999]
[1779234822748,38.56,76816.3,0.1,-0.99827,1e-05,0.13001]
[1779234827773,38.56,76816.27,0.1,-0.99827,1e-05,0.13]
[1779234828790,38.56,76818.68,0.1,-0.99825,1e-05,0.13103]
[1779234831187,38.56,76818.99,0.1,-0.99825,1e-05,0.13116]
[1779234831271,38.56,76818.99,0.1,-0.99825,1e-05,0.13116]
[1779234831337,38.56,76818.99,0.1,-0.99825,1e-05,0.13116]
[1779234838496,38.56,76819.06,0.1,-0.99825,1e-05,0.13119]
[1779234838519,38.56,76819.06,0.1,-0.99825,1e-05,0.13119]
[1779234841399,38.56,76819.75,0.1,-0.99825,1e-05,0.13148]
[1779234841521,38.56,76819.75,0.1,-0.99825,1e-05,0.13148]
[1779234841501,38.56,76815.99,0.1,-0.99827,1e-05,0.12988]
[1779234841987,38.56,76815.99,0.1,-0.99827,1e-05,0.12988]
[1779234842020,38.56,76815.99,0.1,-0.99827,1e-05,0.12988]
[1779234842088,38.56,76812.93,0.1,-0.99829,1e-05,0.12859]
[1779234844906,38.56,76811.56,0.1,-0.9983,1e-05,0.12802]
[1779234851955,38.56,76810.38,0.1,-0.9983,1e-05,0.12753]
[1779234856996,38.56,76809.97,0.1,-0.99831,1e-05,0.12736]
[1779234859415,38.56,76809.47,0.1,-0.99831,1e-05,0.12715]
[1779234859520,38.56,76809.47,0.1,-0.99831,1e-05,0.12715]
[1779234859577,38.56,76807.28,0.1,-0.99832,1e-05,0.12624]
[1779234862882,38.56,76807.54,0.1,-0.99832,1e-05,0.12635]
[1779234863021,38.56,76807.54,0.1,-0.99832,1e-05,0.12635]
[1779234863041,38.56,76807.39,0.1,-0.99832,1e-05,0.12629]
[1779234867239,38.56,76807.79,0.1,-0.99832,1e-05,0.12645]
[1779234867269,38.56,76807.79,0.1,-0.99832,1e-05,0.12645]
[1779234867370,38.56,76804.14,0.1,-0.99834,1e-05,0.12495]
[1779234868077,38.56,76800.31,0.1,-0.99836,1e-05,0.12339]
[1779234869084,38.56,76793.28,0.1,-0.9984,1e-05,0.12058]
[1779234870091,38.56,76790.68,0.1,-0.99842,1e-05,0.11955]
[1779234871288,38.56,76790.68,0.1,-0.99842,1e-05,0.11955]
[1779234871523,38.56,76790.68,0.1,-0.99842,1e-05,0.11955]
[1779234871361,38.56,76790.75,0.1,-0.99843,1e-05,0.11838]
[1779234877140,38.56,76789.73,0.1,-0.99844,1e-05,0.11798]
[1779234882175,38.56,76789.71,0.1,-0.99844,1e-05,0.11798]
[1779234887210,38.56,76789.48,0.1,-0.99844,1e-05,0.11789]
[1779234888216,38.56,76787.27,0.1,-0.99845,1e-05,0.11703]
[1779234889224,38.56,76783.54,0.1,-0.99847,1e-05,0.1156]
[1779234889966,38.56,76783.54,0.1,-0.99847,1e-05,0.1156]
[1779234890019,38.56,76783.54,0.1,-0.99847,1e-05,0.1156]
[1779234895271,38.56,76777.37,0.1,-0.99851,1e-05,0.11326]
[1779234896277,38.56,76780.13,0.1,-0.99849,1e-05,0.1143]
[1779234897774,38.56,76781.23,0.1,-0.99849,1e-05,0.11472]
[1779234898954,38.56,76781.28,0.1,-0.99849,1e-05,0.11474]
[1779234899021,38.56,76781.28,0.1,-0.99849,1e-05,0.11474]
[1779234899098,38.56,76781.28,0.1,-0.99849,1e-05,0.11474]
[1779234906347,38.56,76780.98,0.1,-0.99849,1e-05,0.11462]
[1779234912389,38.56,76780.24,0.1,-0.99849,1e-05,0.11434]
[1779234916073,38.56,76780.02,0.1,-0.99849,1e-05,0.11426]
[1779234916270,38.56,76780.02,0.1,-0.99849,1e-05,0.11426]
[1779234921452,38.56,76780.79,0.1,-0.99849,1e-05,0.11455]
[1779234923471,38.56,76780.42,0.1,-0.99849,1e-05,0.11441]
[1779234923521,38.56,76780.42,0.1,-0.99849,1e-05,0.11441]
[1779234923800,38.56,76780.38,0.1,-0.99849,1e-05,0.11439]
[1779234924023,38.56,76780.38,0.1,-0.99849,1e-05,0.11439]
[1779234924120,38.56,76780.38,0.1,-0.99849,1e-05,0.11439]
[1779234931522,38.56,76776.92,0.1,-0.99853,1e-05,0.11194]
[1779234934479,38.56,76775.81,0.1,-0.99853,1e-05,0.11153]
[1779234934520,38.56,76775.81,0.1,-0.99853,1e-05,0.11153]
[1779234937563,38.56,76774.1,0.1,-0.99854,1e-05,0.1109]
[1779234938258,38.56,76774.1,0.1,-0.99854,1e-05,0.1109]
[1779234938268,38.56,76774.1,0.1,-0.99854,1e-05,0.1109]
[1779234938310,38.56,76774.1,0.1,-0.99854,1e-05,0.1109]
[1779234938519,38.56,76774.1,0.1,-0.99854,1e-05,0.1109]
[1779234938571,38.56,76773.32,0.1,-0.99854,1e-05,0.11061]
[1779234940585,38.56,76768.16,0.1,-0.99857,1e-05,0.10873]
[1779234945620,38.56,76767.31,0.1,-0.99858,1e-05,0.10842]
[1779234948994,38.56,76767.45,0.1,-0.99858,1e-05,0.10847]
[1779234949019,38.56,76767.45,0.1,-0.99858,1e-05,0.10847]
[1779234953677,38.56,76770.49,0.1,-0.99856,1e-05,0.10958]
[1779234954729,38.56,76770.49,0.1,-0.99856,1e-05,0.10958]
[1779234955454,38.56,76770.49,0.1,-0.99856,1e-05,0.10958]
[1779234955502,38.56,76771.47,0.1,-0.99855,1e-05,0.10993]
[1779234957555,38.56,76771.97,0.1,-0.99855,1e-05,0.11012]
[1779234962739,38.56,76772.95,0.1,-0.99855,1e-05,0.11048]
[1779234967774,38.56,76771.5,0.1,-0.99855,1e-05,0.10994]
[1779234969616,38.56,76771.5,0.1,-0.99855,1e-05,0.10994]
[1779234969773,38.56,76771.35,0.1,-0.99855,1e-05,0.10989]
[1779234969881,38.56,76771.35,0.1,-0.99855,1e-05,0.10989]
[1779234970022,38.56,76771.35,0.1,-0.99855,1e-05,0.10989]
[1779234970121,38.56,76771.06,0.1,-0.99856,1e-05,0.10978]
[1779234975830,38.56,76771.08,0.1,-0.99856,1e-05,0.10979]
[1779234980865,38.56,76771.09,0.1,-0.99856,1e-05,0.10979]
[1779234985900,38.56,76771.37,0.1,-0.99855,1e-05,0.1099]
[1779234989376,38.56,76770.87,0.1,-0.99856,1e-05,0.10971]
[1779234989521,38.56,76770.87,0.1,-0.99856,1e-05,0.10971]
[1779234991942,38.56,76771.28,0.1,-0.99857,1e-05,0.10874]
[1779234997984,38.56,76771.23,0.1,-0.99857,1e-05,0.10872]
[1779235001897,38.56,76770.13,0.1,-0.99858,1e-05,0.10833]
[1779235002021,38.56,76770.13,0.1,-0.99858,1e-05,0.10833]
[1779235002905,38.56,76770.13,0.1,-0.99858,1e-05,0.10833]
[1779235003022,38.56,76770.13,0.1,-0.99858,1e-05,0.10833]
[1779235003121,38.56,76770.13,0.1,-0.99858,1e-05,0.10833]
[1779235012495,38.56,76770.02,0.1,-0.99858,1e-05,0.10829]
[1779235012521,38.56,76770.02,0.1,-0.99858,1e-05,0.10829]
[1779235020137,38.56,76768.43,0.1,-0.99858,1e-05,0.10771]
[1779235025173,38.56,76768.16,0.1,-0.99859,1e-05,0.10762]
[1779235026179,38.56,76762.51,0.1,-0.99861,1e-05,0.1056]
[1779235026923,38.56,76762.51,0.1,-0.99861,1e-05,0.1056]
[1779235027022,38.56,76762.51,0.1,-0.99861,1e-05,0.1056]
[1779235027187,38.56,76759.94,0.1,-0.99863,1e-05,0.1047]
[1779235028525,38.56,76759.94,0.1,-0.99863,1e-05,0.1047]
[1779235028621,38.56,76758.56,0.1,-0.99863,0.0,0.10421]
[1779235028771,38.56,76758.56,0.1,-0.99863,0.0,0.10421]
[1779235031747,38.56,76758.3,0.1,-0.99864,0.0,0.10412]
[1779235031769,38.56,76757.46,0.1,-0.99864,0.0,0.10383]
[1779235032223,38.56,76759.38,0.1,-0.99863,1e-05,0.1045]
[1779235037259,38.56,76760.15,0.1,-0.99863,1e-05,0.10477]
[1779235038481,38.56,76760.15,0.1,-0.99863,1e-05,0.10477]
[1779235038521,38.56,76760.15,0.1,-0.99863,1e-05,0.10477]
[1779235038582,38.56,76759.82,0.1,-0.99863,1e-05,0.10465]
[1779235044379,38.56,76759.89,0.1,-0.99863,1e-05,0.10468]
[1779235044520,38.56,76759.89,0.1,-0.99863,1e-05,0.10468]
[1779235050746,38.56,76759.27,0.1,-0.99863,1e-05,0.10446]
[1779235050769,38.56,76759.27,0.1,-0.99863,1e-05,0.10446]
[1779235050813,38.56,76758.35,0.1,-0.99864,0.0,0.10414]
[1779235051018,38.56,76758.35,0.1,-0.99864,0.0,0.10414]
[1779235051357,38.56,76757.42,0.1,-0.99865,0.0,0.10274]
[1779235056392,38.56,76756.69,0.1,-0.99866,0.0,0.10249]
[1779235059760,38.56,76756.69,0.1,-0.99866,0.0,0.10249]
[1779235059772,38.56,76756.69,0.1,-0.99866,0.0,0.10249]
[1779235060207,38.56,76756.47,0.1,-0.99866,0.0,0.10241]
[1779235060272,38.56,76756.47,0.1,-0.99866,0.0,0.10241]
[1779235060420,38.56,76756.41,0.1,-0.99866,0.0,0.10239]
[1779235068476,38.56,76756.57,0.1,-0.99866,0.0,0.10245]
[1779235070087,38.56,76756.69,0.1,-0.99866,0.0,0.10249]
[1779235070268,38.56,76756.69,0.1,-0.99866,0.0,0.10249]
[1779235075525,38.56,76756.56,0.1,-0.99866,0.0,0.10245]
[1779235081367,38.56,76756.59,0.1,-0.99866,0.0,0.10246]
[1779235081522,38.56,76756.59,0.1,-0.99866,0.0,0.10246]
[1779235081557,38.56,76756.59,0.1,-0.99866,0.0,0.10246]
[1779235081772,38.56,76756.59,0.1,-0.99866,0.0,0.10246]
[1779235081567,38.56,76756.56,0.1,-0.99866,0.0,0.10245]
[1779235086602,38.56,76757.67,0.1,-0.99865,0.0,0.10283]
[1779235092643,38.56,76758.15,0.1,-0.99865,0.0,0.10299]
[1779235097679,38.56,76758.93,0.1,-0.99865,0.0,0.10326]
[1779235097942,38.56,76758.93,0.1,-0.99865,0.0,0.10326]
[1779235098020,38.56,76758.93,0.1,-0.99865,0.0,0.10326]
[1779235099774,38.56,76758.93,0.1,-0.99865,0.0,0.10326]
[1779235100021,38.56,76759.05,0.1,-0.99865,0.0,0.10331]
[1779235100700,38.56,76759.12,0.1,-0.99865,0.0,0.10333]
[1779235102714,38.56,76757.77,0.1,-0.99865,0.0,0.10286]
[1779235105226,38.56,76756.86,0.1,-0.99866,0.0,0.10255]
[1779235105269,38.56,76756.86,0.1,-0.99866,0.0,0.10255]
[1779235110770,38.56,76757.26,0.1,-0.99865,0.0,0.10269]
[1779235111777,38.56,76757.49,0.1,-0.99867,0.0,0.1017]
[1779235116812,38.56,76757.77,0.1,-0.99867,0.0,0.1018]
[1779235120141,38.56,76757.67,0.1,-0.99867,0.0,0.10176]
[1779235120269,38.56,76757.67,0.1,-0.99867,0.0,0.10176]
[1779235121247,38.56,76757.67,0.1,-0.99867,0.0,0.10176]
[1779235121272,38.56,76757.67,0.1,-0.99867,0.0,0.10176]
[1779235121847,38.56,76757.59,0.1,-0.99867,0.0,0.10173]
[1779235128896,38.56,76756.93,0.1,-0.99867,0.0,0.10151]
[1779235133930,38.56,76756.62,0.1,-0.99867,0.0,0.1014]
[1779235138966,38.56,76756.81,0.1,-0.99867,0.0,0.10147]
[1779235143204,38.56,76756.35,0.1,-0.99867,0.0,0.10131]
[1779235143269,38.56,76756.35,0.1,-0.99867,0.0,0.10131]
[1779235144001,38.56,76754.21,0.1,-0.99868,0.0,0.10058]
[1779235149035,38.56,76752.98,0.1,-0.99869,0.0,0.10017]
[1779235152631,38.56,76752.91,0.1,-0.99869,0.0,0.10014]
[1779235152772,38.56,76752.91,0.1,-0.99869,0.0,0.10014]
[1779235153781,38.56,76753.33,0.1,-0.99869,0.0,0.10028]
[1779235153827,38.56,76753.21,0.1,-0.99869,0.0,0.10024]
[1779235154024,38.56,76753.21,0.1,-0.99869,0.0,0.10024]
[1779235162126,38.56,76753.25,0.1,-0.99869,0.0,0.10026]
[1779235170185,38.56,76752.86,0.1,-0.99869,0.0,0.10012]
[1779235171192,38.56,76752.93,0.1,-0.9987,0.0,0.0991]
[1779235176227,38.56,76753.55,0.1,-0.9987,0.0,0.09931]
[1779235179770,38.56,76752.51,0.1,-0.99871,0.0,0.09896]
[1779235183277,38.56,76763.8,0.1,-0.99865,0.0,0.1028]
[1779235184156,38.56,76763.8,0.1,-0.99865,0.0,0.1028]
[1779235184269,38.56,76763.8,0.1,-0.99865,0.0,0.1028]
[1779235184370,38.56,76767.36,0.1,-0.99863,1e-05,0.10404]
[1779235190326,38.56,76766.94,0.1,-0.99863,1e-05,0.1039]
[1779235192340,38.56,76769.87,0.1,-0.99862,1e-05,0.10492]
[1779235193679,38.56,76769.87,0.1,-0.99862,1e-05,0.10492]
[1779235193684,38.56,76769.87,0.1,-0.99862,1e-05,0.10492]
[1779235193776,38.56,76769.87,0.1,-0.99862,1e-05,0.10492]
[1779235193875,38.56,76769.99,0.1,-0.99862,1e-05,0.10497]
[1779235199388,38.56,76771.48,0.1,-0.99861,1e-05,0.10549]
[1779235200396,38.56,76769.56,0.1,-0.99862,1e-05,0.10481]
[1779235201403,38.56,76766.89,0.1,-0.99863,1e-05,0.10388]
[1779235202362,38.56,76766.89,0.1,-0.99863,1e-05,0.10388]
[1779235202522,38.56,76766.89,0.1,-0.99863,1e-05,0.10388]
[1779235202569,38.56,76766.88,0.1,-0.99863,1e-05,0.10387]
[1779235203419,38.56,76764.58,0.1,-0.99865,0.0,0.10307]
[1779235205289,38.56,76765.59,0.1,-0.99864,0.0,0.10342]
[1779235205329,38.56,76765.59,0.1,-0.99864,0.0,0.10342]
[1779235205523,38.56,76765.59,0.1,-0.99864,0.0,0.10342]
[1779235205621,38.56,76763.58,0.1,-0.99865,0.0,0.10273]
[1779235206440,38.56,76756.36,0.1,-0.99869,0.0,0.10026]
[1779235207298,38.56,76756.36,0.1,-0.99869,0.0,0.10026]
[1779235207526,38.56,76756.36,0.1,-0.99869,0.0,0.10026]
[1779235207550,38.56,76754.46,0.1,-0.9987,0.0,0.09962]
[1779235208460,38.56,76754.46,0.1,-0.9987,0.0,0.09962]
[1779235208522,38.56,76754.46,0.1,-0.9987,0.0,0.09962]
[1779235208549,38.56,76762.69,0.1,-0.99866,0.0,0.10242]
[1779235209461,38.56,76765.03,0.1,-0.99864,0.0,0.10323]
[1779235213491,38.56,76767.72,0.1,-0.99863,1e-05,0.10417]
[1779235214266,38.56,76767.72,0.1,-0.99863,1e-05,0.10417]
[1779235214272,38.56,76767.72,0.1,-0.99863,1e-05,0.10417]
[1779235214521,38.56,76767.72,0.1,-0.99863,1e-05,0.10417]
[1779235214621,38.56,76768.88,0.1,-0.99862,1e-05,0.10458]
[1779235216513,38.56,76772.39,0.1,-0.99861,1e-05,0.10582]
[1779235217795,38.56,76772.39,0.1,-0.99861,1e-05,0.10582]
[1779235217839,38.56,76772.39,0.1,-0.99861,1e-05,0.10582]
[1779235217871,38.56,76774.16,0.1,-0.9986,1e-05,0.10645]
[1779235218021,38.56,76774.16,0.1,-0.9986,1e-05,0.10645]
[1779235218527,38.56,76771.72,0.1,-0.99861,1e-05,0.10558]
[1779235219534,38.56,76769.91,0.1,-0.99862,1e-05,0.10494]
[1779235224570,38.56,76769.53,0.1,-0.99862,1e-05,0.1048]
[1779235229605,38.56,76770.62,0.1,-0.99862,1e-05,0.10519]
[1779235231953,38.56,76770.79,0.1,-0.99862,1e-05,0.10525]
[1779235231619,38.56,76770.69,0.1,-0.99863,1e-05,0.10412]
[1779235232023,38.56,76770.69,0.1,-0.99863,1e-05,0.10412]
[1779235232029,38.56,76770.69,0.1,-0.99863,1e-05,0.10412]
[1779235232270,38.56,76770.69,0.1,-0.99863,1e-05,0.10412]
[1779235232626,38.56,76772.45,0.1,-0.99862,1e-05,0.10474]
[1779235234640,38.56,76773.65,0.1,-0.99861,1e-05,0.10516]
[1779235238668,38.56,76775.15,0.1,-0.99861,1e-05,0.1057]
[1779235239933,38.56,76775.15,0.1,-0.99861,1e-05,0.1057]
[1779235240023,38.56,76775.4,0.1,-0.99861,1e-05,0.10578]
[1779235245717,38.56,76775.53,0.1,-0.99861,1e-05,0.10583]
[1779235246724,38.56,76774.0,0.1,-0.99861,1e-05,0.10529]
[1779235249473,38.56,76773.62,0.1,-0.99862,1e-05,0.10515]
[1779235249522,38.56,76773.62,0.1,-0.99862,1e-05,0.10515]
[1779235249608,38.56,76773.62,0.1,-0.99862,1e-05,0.10515]
[1779235249771,38.56,76773.62,0.1,-0.99862,1e-05,0.10515]
[1779235249861,38.56,76773.49,0.1,-0.99862,1e-05,0.10511]
[1779235254818,38.56,76772.49,0.1,-0.99862,1e-05,0.10475]
[1779235254917,38.56,76769.62,0.1,-0.99864,1e-05,0.10375]
[1779235255028,38.56,76769.62,0.1,-0.99864,1e-05,0.10375]
[1779235257802,38.56,76757.91,0.1,-0.99869,0.0,0.09973]
[1779235258809,38.56,76748.43,0.1,-0.99874,0.0,0.09658]
[1779235259817,38.56,76746.03,0.1,-0.99875,0.0,0.09579]
[1779235260828,38.56,76746.03,0.1,-0.99875,0.0,0.09579]
[1779235261018,38.56,76746.03,0.1,-0.99875,0.0,0.09579]
[1779235260845,38.56,76750.21,0.1,-0.99873,0.0,0.09716]
[1779235261399,38.56,76750.21,0.1,-0.99873,0.0,0.09716]
[1779235261521,38.56,76750.21,0.1,-0.99873,0.0,0.09716]
[1779235261830,38.56,76751.77,0.1,-0.99872,0.0,0.09768]
[1779235266865,38.56,76751.07,0.1,-0.99873,0.0,0.09745]
[1779235271899,38.56,76750.97,0.1,-0.99873,0.0,0.09741]
[1779235272908,38.56,76752.29,0.1,-0.99872,0.0,0.09785]
[1779235273914,38.56,76753.57,0.1,-0.99871,0.0,0.09827]
[1779235276935,38.56,76761.81,0.1,-0.99867,0.0,0.10105]
[1779235277942,38.56,76767.77,0.1,-0.99864,0.0,0.1031]
[1779235278486,38.56,76767.77,0.1,-0.99864,0.0,0.1031]
[1779235278519,38.56,76767.77,0.1,-0.99864,0.0,0.1031]
[1779235278949,38.56,76769.39,0.1,-0.99864,1e-05,0.10367]
[1779235281969,38.56,76770.74,0.1,-0.99863,1e-05,0.10414]
[1779235282814,38.56,76770.74,0.1,-0.99863,1e-05,0.10414]
[1779235283023,38.56,76770.74,0.1,-0.99863,1e-05,0.10414]
[1779235282977,38.56,76775.12,0.1,-0.99861,1e-05,0.10568]
[1779235283228,38.56,76775.12,0.1,-0.99861,1e-05,0.10568]
[1779235283245,38.56,76775.12,0.1,-0.99861,1e-05,0.10568]
[1779235283984,38.56,76776.12,0.1,-0.9986,1e-05,0.10604]
[1779235290027,38.56,76776.11,0.1,-0.9986,1e-05,0.10604]
[1779235292041,38.56,76775.86,0.1,-0.99862,1e-05,0.10485]
[1779235294780,38.56,76776.3,0.1,-0.99862,1e-05,0.105]
[1779235294930,38.56,76776.3,0.1,-0.99862,1e-05,0.105]
[1779235295020,38.56,76776.3,0.1,-0.99862,1e-05,0.105]
[1779235294976,38.56,76776.3,0.1,-0.99862,1e-05,0.105]
[1779235295109,38.56,76776.3,0.1,-0.99862,1e-05,0.105]
[1779235302112,38.56,76777.92,0.1,-0.99861,1e-05,0.10558]
[1779235303922,38.56,76777.92,0.1,-0.99861,1e-05,0.10558]
[1779235304019,38.56,76777.92,0.1,-0.99861,1e-05,0.10558]
[1779235304018,38.56,76780.17,0.1,-0.9986,1e-05,0.10638]
[1779235304090,38.56,76780.17,0.1,-0.9986,1e-05,0.10638]
[1779235304270,38.56,76780.17,0.1,-0.9986,1e-05,0.10638]
[1779235304358,38.56,76779.94,0.1,-0.9986,1e-05,0.1063]
[1779235308605,38.56,76779.68,0.1,-0.9986,1e-05,0.1062]
[1779235308770,38.56,76779.68,0.1,-0.9986,1e-05,0.1062]
[1779235308799,38.56,76778.37,0.1,-0.99861,1e-05,0.10574]
[1779235309162,38.56,76774.97,0.1,-0.99862,1e-05,0.10453]
[1779235310169,38.56,76772.76,0.1,-0.99863,1e-05,0.10376]
[1779235313515,38.56,76773.13,0.1,-0.99863,1e-05,0.10389]
[1779235313583,38.56,76773.13,0.1,-0.99863,1e-05,0.10389]
[1779235313600,38.56,76773.13,0.1,-0.99863,1e-05,0.10389]
[1779235313735,38.56,76774.94,0.1,-0.99862,1e-05,0.10452]
[1779235319012,38.56,76774.67,0.1,-0.99862,1e-05,0.10443]
[1779235319018,38.56,76774.67,0.1,-0.99862,1e-05,0.10443]
[1779235319050,38.56,76773.5,0.1,-0.99863,1e-05,0.10402]
[1779235319110,38.56,76773.5,0.1,-0.99863,1e-05,0.10402]
[1779235319270,38.56,76773.5,0.1,-0.99863,1e-05,0.10402]
[1779235319371,38.56,76772.95,0.1,-0.99863,1e-05,0.10383]
[1779235322253,38.56,76774.18,0.1,-0.99863,1e-05,0.10426]
[1779235323911,38.56,76774.18,0.1,-0.99863,1e-05,0.10426]
[1779235324019,38.56,76774.18,0.1,-0.99863,1e-05,0.10426]
[1779235323976,38.56,76776.03,0.1,-0.99862,1e-05,0.10491]
[1779235324267,38.56,76778.1,0.1,-0.99861,1e-05,0.10564]
[1779235326281,38.56,76779.78,0.1,-0.9986,1e-05,0.10624]
[1779235327868,38.56,76779.78,0.1,-0.9986,1e-05,0.10624]
[1779235328019,38.56,76779.78,0.1,-0.9986,1e-05,0.10624]
[1779235327970,38.56,76784.17,0.1,-0.99858,1e-05,0.10782]
[1779235328580,38.56,76784.17,0.1,-0.99858,1e-05,0.10782]
[1779235328769,38.56,76784.17,0.1,-0.99858,1e-05,0.10782]
[1779235328831,38.56,76787.5,0.1,-0.99856,1e-05,0.10903]
[1779235329302,38.56,76789.65,0.1,-0.99855,1e-05,0.10982]
[1779235336352,38.56,76793.14,0.1,-0.99853,1e-05,0.1111]
[1779235337358,38.56,76796.95,0.1,-0.99851,1e-05,0.11253]
[1779235339063,38.56,76800.96,0.1,-0.99849,1e-05,0.11404]
[1779235339789,38.56,76800.96,0.1,-0.99849,1e-05,0.11404]
[1779235340380,38.56,76803.86,0.1,-0.99847,1e-05,0.11515]
[1779235341387,38.56,76807.14,0.1,-0.99845,1e-05,0.11641]
[1779235346422,38.56,76803.81,0.1,-0.99847,1e-05,0.11513]
[1779235347429,38.56,76800.97,0.1,-0.99849,1e-05,0.11405]
[1779235349312,38.56,76800.18,0.1,-0.99849,1e-05,0.11375]
[1779235349521,38.56,76800.18,0.1,-0.99849,1e-05,0.11375]
[1779235349982,38.56,76800.18,0.1,-0.99849,1e-05,0.11375]
[1779235350022,38.56,76800.18,0.1,-0.99849,1e-05,0.11375]
[1779235350083,38.56,76800.22,0.1,-0.99849,1e-05,0.11376]
[1779235351457,38.56,76800.14,0.1,-0.9985,1e-05,0.11257]
[1779235357022,38.56,76800.88,0.1,-0.9985,1e-05,0.11284]
[1779235357123,38.56,76800.14,0.1,-0.9985,1e-05,0.11257]
[1779235357268,38.56,76800.14,0.1,-0.9985,1e-05,0.11257]
[1779235357830,38.56,76800.14,0.1,-0.9985,1e-05,0.11257]
[1779235358021,38.56,76800.14,0.1,-0.9985,1e-05,0.11257]
[1779235358041,38.56,76800.55,0.1,-0.9985,1e-05,0.11272]
[1779235358507,38.56,76804.95,0.1,-0.99848,1e-05,0.11439]
[1779235359514,38.56,76806.1,0.1,-0.99847,1e-05,0.11483]
[1779235361453,38.56,76806.99,0.1,-0.99847,1e-05,0.11517]
[1779235361521,38.56,76806.99,0.1,-0.99847,1e-05,0.11517]
[1779235366562,38.56,76807.28,0.1,-0.99847,1e-05,0.11528]
[1779235367865,38.56,76807.28,0.1,-0.99847,1e-05,0.11528]
[1779235368019,38.56,76807.28,0.1,-0.99847,1e-05,0.11528]
[1779235368047,38.56,76812.23,0.1,-0.99844,1e-05,0.11719]
[1779235368638,38.56,76812.23,0.1,-0.99844,1e-05,0.11719]
[1779235368770,38.56,76812.23,0.1,-0.99844,1e-05,0.11719]
[1779235368866,38.56,76814.5,0.1,-0.99842,1e-05,0.11808]
[1779235376637,38.56,76815.02,0.1,-0.99842,1e-05,0.11829]
[1779235382679,38.56,76815.01,0.1,-0.99842,1e-05,0.11828]
[1779235388720,38.56,76814.22,0.1,-0.99843,1e-05,0.11797]
[1779235389395,38.56,76814.22,0.1,-0.99843,1e-05,0.11797]
[1779235389519,38.56,76814.22,0.1,-0.99843,1e-05,0.11797]
[1779235389616,38.56,76814.22,0.1,-0.99843,1e-05,0.11797]
[1779235390721,38.56,76814.22,0.1,-0.99843,1e-05,0.11797]
[1779235390770,38.56,76814.22,0.1,-0.99843,1e-05,0.11797]
[1779235393756,38.56,76816.27,0.1,-0.99841,1e-05,0.11878]
[1779235394297,38.56,76816.27,0.1,-0.99841,1e-05,0.11878]
[1779235395400,38.56,76816.9,0.1,-0.99841,1e-05,0.11903]
[1779235395522,38.56,76816.9,0.1,-0.99841,1e-05,0.11903]
[1779235395770,38.56,76815.62,0.1,-0.99842,1e-05,0.11852]
[1779235400806,38.56,76814.99,0.1,-0.99842,1e-05,0.11827]
[1779235405841,38.56,76814.69,0.1,-0.99842,1e-05,0.11816]
[1779235407083,38.56,76814.69,0.1,-0.99842,1e-05,0.11816]
[1779235407272,38.56,76814.81,0.1,-0.99842,1e-05,0.1182]
[1779235409869,38.56,76817.32,0.1,-0.99841,1e-05,0.11919]
[1779235410876,38.56,76823.18,0.1,-0.99837,1e-05,0.12153]
[1779235411498,38.56,76823.18,0.1,-0.99837,1e-05,0.12153]
[1779235411523,38.56,76823.18,0.1,-0.99837,1e-05,0.12153]
[1779235411883,38.56,76824.88,0.1,-0.99838,1e-05,0.12098]
[1779235412890,38.56,76825.91,0.1,-0.99837,1e-05,0.12139]
[1779235419939,38.56,76827.36,0.1,-0.99837,1e-05,0.12198]
[1779235420949,38.56,76824.37,0.1,-0.99838,1e-05,0.12078]
[1779235421955,38.56,76821.44,0.1,-0.9984,1e-05,0.11961]
[1779235423038,38.56,76821.44,0.1,-0.9984,1e-05,0.11961]
[1779235423272,38.56,76820.9,0.1,-0.9984,1e-05,0.11939]
[1779235423969,38.56,76819.76,0.1,-0.99841,1e-05,0.11894]
[1779235424976,38.56,76817.45,0.1,-0.99842,1e-05,0.11803]
[1779235427541,38.56,76816.98,0.1,-0.99843,1e-05,0.11785]
[1779235427997,38.56,76812.47,0.1,-0.99845,1e-05,0.11609]
[1779235428432,38.56,76812.47,0.1,-0.99845,1e-05,0.11609]
[1779235428527,38.56,76812.47,0.1,-0.99845,1e-05,0.11609]
[1779235429004,38.56,76810.05,0.1,-0.99847,1e-05,0.11516]
[1779235430011,38.56,76809.07,0.1,-0.99847,1e-05,0.11478]
[1779235435046,38.56,76809.08,0.1,-0.99847,1e-05,0.11479]
[1779235440081,38.56,76809.5,0.1,-0.99847,1e-05,0.11495]
[1779235441088,38.56,76810.75,0.1,-0.99846,1e-05,0.11543]
[1779235441654,38.56,76810.75,0.1,-0.99846,1e-05,0.11543]
[1779235441772,38.56,76810.75,0.1,-0.99846,1e-05,0.11543]
[1779235442095,38.56,76811.02,0.1,-0.99846,1e-05,0.11553]
[1779235444109,38.56,76806.72,0.1,-0.99848,1e-05,0.11389]
[1779235445059,38.56,76806.72,0.1,-0.99848,1e-05,0.11389]
[1779235445109,38.56,76806.72,0.1,-0.99848,1e-05,0.11389]
[1779235445116,38.56,76803.58,0.1,-0.9985,1e-05,0.1127]
[1779235445269,38.56,76803.58,0.1,-0.9985,1e-05,0.1127]
[1779235448137,38.56,76806.85,0.1,-0.99848,1e-05,0.11394]
[1779235453172,38.56,76807.69,0.1,-0.99848,1e-05,0.11426]
[1779235459214,38.56,76808.5,0.1,-0.99847,1e-05,0.11456]
[1779235464249,38.56,76808.69,0.1,-0.99847,1e-05,0.11464]
[1779235470291,38.56,76808.61,0.1,-0.99847,1e-05,0.11461]
[1779235471297,38.56,76808.53,0.1,-0.99849,1e-05,0.1134]
[1779235476333,38.56,76808.45,0.1,-0.99849,1e-05,0.11337]
[1779235481368,38.56,76808.16,0.1,-0.99849,1e-05,0.11326]
[1779235483381,38.56,76806.44,0.1,-0.9985,1e-05,0.11261]
[1779235485160,38.56,76806.44,0.1,-0.9985,1e-05,0.11261]
[1779235485273,38.56,76806.66,0.1,-0.9985,1e-05,0.11269]
[1779235485396,38.56,76805.21,0.1,-0.99851,1e-05,0.11215]
[1779235486702,38.56,76805.21,0.1,-0.99851,1e-05,0.11215]
[1779235486771,38.56,76805.21,0.1,-0.99851,1e-05,0.11215]
[1779235486804,38.56,76804.81,0.1,-0.99851,1e-05,0.112]
[1779235489262,38.56,76804.62,0.1,-0.99851,1e-05,0.11193]
[1779235489269,38.56,76804.62,0.1,-0.99851,1e-05,0.11193]
[1779235495691,38.56,76803.86,0.1,-0.99851,1e-05,0.11164]
[1779235497480,38.56,76799.42,0.1,-0.99854,1e-05,0.10999]
[1779235498487,38.56,76795.81,0.1,-0.99856,1e-05,0.10867]
[1779235500670,38.56,76794.79,0.1,-0.99856,1e-05,0.10829]
[1779235500775,38.56,76794.79,0.1,-0.99856,1e-05,0.10829]
[1779235501508,38.56,76790.52,0.1,-0.99859,1e-05,0.10675]
[1779235502515,38.56,76786.96,0.1,-0.9986,1e-05,0.10548]
[1779235504230,38.56,76786.96,0.1,-0.9986,1e-05,0.10548]
[1779235504269,38.56,76786.96,0.1,-0.9986,1e-05,0.10548]
[1779235503522,38.56,76781.02,0.1,-0.99863,1e-05,0.10338]
[1779235504529,38.56,76779.62,0.1,-0.99864,1e-05,0.10289]
[1779235505854,38.56,76779.62,0.1,-0.99864,1e-05,0.10289]
[1779235506021,38.56,76779.62,0.1,-0.99864,1e-05,0.10289]
[1779235506122,38.56,76779.07,0.1,-0.99864,0.0,0.1027]
[1779235507550,38.56,76781.05,0.1,-0.99863,1e-05,0.10339]
[1779235510244,38.56,76782.18,0.1,-0.99863,1e-05,0.10379]
[1779235510270,38.56,76782.18,0.1,-0.99863,1e-05,0.10379]
[1779235509824,38.56,76784.21,0.1,-0.99862,1e-05,0.1045]
[1779235510580,38.56,76787.67,0.1,-0.9986,1e-05,0.10573]
[1779235512594,38.56,76789.96,0.1,-0.99859,1e-05,0.10655]
[1779235515615,38.56,76787.46,0.1,-0.9986,1e-05,0.10565]
[1779235516972,38.56,76787.46,0.1,-0.9986,1e-05,0.10565]
[1779235517021,38.56,76787.46,0.1,-0.9986,1e-05,0.10565]
[1779235518329,38.56,76786.27,0.1,-0.99861,1e-05,0.10523]
[1779235518519,38.56,76786.27,0.1,-0.99861,1e-05,0.10523]
[1779235518636,38.56,76786.31,0.1,-0.99861,1e-05,0.10524]
[1779235519644,38.56,76782.24,0.1,-0.99863,1e-05,0.10381]
[1779235520751,38.56,76782.24,0.1,-0.99863,1e-05,0.10381]
[1779235520769,38.56,76782.24,0.1,-0.99863,1e-05,0.10381]
[1779235520849,38.56,76778.99,0.1,-0.99864,0.0,0.10267]
[1779235522665,38.56,76776.78,0.1,-0.99866,0.0,0.10191]
[1779235524099,38.56,76776.78,0.1,-0.99866,0.0,0.10191]
[1779235524270,38.56,76776.78,0.1,-0.99866,0.0,0.10191]
[1779235524136,38.56,76775.69,0.1,-0.99866,0.0,0.10153]
[1779235524679,38.56,76774.15,0.1,-0.99867,0.0,0.10101]
[1779235526693,38.56,76775.92,0.1,-0.99866,0.0,0.10161]
[1779235527954,38.56,76775.92,0.1,-0.99866,0.0,0.10161]
[1779235528019,38.56,76775.92,0.1,-0.99866,0.0,0.10161]
[1779235531728,38.56,76776.48,0.1,-0.99867,0.0,0.10073]
[1779235534070,38.56,76777.42,0.1,-0.99867,0.0,0.10105]
[1779235534270,38.56,76777.42,0.1,-0.99867,0.0,0.10105]
[1779235534557,38.56,76777.52,0.1,-0.99867,0.0,0.10109]
[1779235534770,38.56,76777.52,0.1,-0.99867,0.0,0.10109]
[1779235534777,38.56,76777.69,0.1,-0.99867,0.0,0.10115]
[1779235536763,38.56,76775.11,0.1,-0.99868,0.0,0.10027]
[1779235538098,38.56,76775.11,0.1,-0.99868,0.0,0.10027]
[1779235538271,38.56,76775.11,0.1,-0.99868,0.0,0.10027]
[1779235538275,38.56,76773.73,0.1,-0.99868,0.0,0.0998]
[1779235543350,38.56,76773.71,0.1,-0.99868,0.0,0.09979]
[1779235543520,38.56,76773.71,0.1,-0.99868,0.0,0.09979]
[1779235543814,38.56,76772.2,0.1,-0.99869,0.0,0.09928]
[1779235544762,38.56,76772.2,0.1,-0.99869,0.0,0.09928]
[1779235544774,38.56,76772.2,0.1,-0.99869,0.0,0.09928]
[1779235544822,38.56,76769.74,0.1,-0.9987,0.0,0.09845]
[1779235547846,38.56,76766.24,0.1,-0.99872,0.0,0.09729]
[1779235548348,38.56,76766.24,0.1,-0.99872,0.0,0.09729]
[1779235548520,38.56,76766.24,0.1,-0.99872,0.0,0.09729]
[1779235548850,38.56,76757.52,0.1,-0.99876,0.0,0.09443]
[1779235549856,38.56,76754.16,0.1,-0.99878,0.0,0.09336]
[1779235550492,38.56,76754.16,0.1,-0.99878,0.0,0.09336]
[1779235550518,38.56,76754.16,0.1,-0.99878,0.0,0.09336]
[1779235551946,38.56,76753.22,0.1,-0.99878,0.0,0.09306]
[1779235552022,38.56,76753.22,0.1,-0.99878,0.0,0.09306]
[1779235552048,38.56,76752.47,0.1,-0.99878,0.0,0.09282]
[1779235553885,38.56,76749.03,0.1,-0.9988,0.0,0.09173]
[1779235555405,38.56,76748.4,0.1,-0.9988,0.0,0.09153]
[1779235555465,38.56,76748.4,0.1,-0.9988,0.0,0.09153]
[1779235559927,38.56,76750.22,0.1,-0.99879,0.0,0.0921]
[1779235560943,38.56,76743.08,0.1,-0.99883,0.0,0.08987]
[1779235561960,38.56,76729.99,0.1,-0.99888,0.0,0.08591]
[1779235563771,38.56,76729.94,0.1,-0.99888,0.0,0.0859]
[1779235563973,38.56,76729.76,0.1,-0.99888,0.0,0.08584]
[1779235564967,38.56,76729.76,0.1,-0.99888,0.0,0.08584]
[1779235565024,38.56,76729.76,0.1,-0.99888,0.0,0.08584]
[1779235565068,38.56,76729.76,0.1,-0.99888,0.0,0.08584]
[1779235565987,38.56,76723.17,0.1,-0.99891,0.0,0.08391]
[1779235566994,38.56,76719.69,0.1,-0.99892,0.0,0.0829]
[1779235569008,38.56,76717.99,0.1,-0.99893,0.0,0.08242]
[1779235570019,38.56,76708.73,0.1,-0.99897,0.0,0.07981]
[1779235571024,38.56,76704.24,0.1,-0.99899,0.0,0.07857]
[1779235572035,38.56,76702.86,0.1,-0.99899,0.0,0.07819]
[1779235577067,38.56,76703.54,0.1,-0.99899,0.0,0.07837]
[1779235580088,38.56,76698.31,0.1,-0.99901,0.0,0.07696]
[1779235580777,38.56,76698.31,0.1,-0.99901,0.0,0.07696]
[1779235581021,38.56,76698.31,0.1,-0.99901,0.0,0.07696]
[1779235581095,38.56,76696.41,0.1,-0.99902,0.0,0.07645]
[1779235582102,38.56,76694.74,0.1,-0.99902,0.0,0.076]
[1779235583109,38.56,76691.87,0.1,-0.99903,0.0,0.07524]
[1779235585533,38.56,76692.7,0.1,-0.99903,0.0,0.07546]
[1779235585770,38.56,76692.7,0.1,-0.99903,0.0,0.07546]
[1779235585958,38.56,76692.7,0.1,-0.99903,0.0,0.07546]
[1779235586024,38.56,76692.7,0.1,-0.99903,0.0,0.07546]
[1779235586130,38.56,76693.26,0.1,-0.99903,0.0,0.07561]
[1779235587137,38.56,76700.04,0.1,-0.999,0.0,0.07742]
[1779235588146,38.56,76702.0,0.1,-0.99899,0.0,0.07795]
[1779235588519,38.56,76702.0,0.1,-0.99899,0.0,0.07795]
[1779235588772,38.56,76702.0,0.1,-0.99899,0.0,0.07795]
[1779235591165,38.56,76702.17,0.1,-0.999,0.0,0.07713]
[1779235592172,38.56,76707.37,0.1,-0.99898,0.0,0.07855]
[1779235592513,38.56,76707.37,0.1,-0.99898,0.0,0.07855]
[1779235592521,38.56,76707.37,0.1,-0.99898,0.0,0.07855]
[1779235592897,38.56,76707.37,0.1,-0.99898,0.0,0.07855]
[1779235593022,38.56,76707.37,0.1,-0.99898,0.0,0.07855]
[1779235593179,38.56,76709.27,0.1,-0.99898,0.0,0.07907]
[1779235597207,38.56,76710.76,0.1,-0.99897,0.0,0.07948]
[1779235599221,38.56,76718.34,0.1,-0.99894,0.0,0.08161]
[1779235600228,38.56,76721.07,0.1,-0.99893,0.0,0.08239]
[1779235601118,38.56,76721.07,0.1,-0.99893,0.0,0.08239]
[1779235601272,38.56,76721.07,0.1,-0.99893,0.0,0.08239]
[1779235602242,38.56,76729.54,0.1,-0.9989,0.0,0.08484]
[1779235603249,38.56,76718.65,0.1,-0.99894,0.0,0.0817]
[1779235604256,38.56,76724.43,0.1,-0.99892,0.0,0.08335]
[1779235605263,38.56,76728.16,0.1,-0.9989,0.0,0.08444]
[1779235605655,38.56,76728.16,0.1,-0.9989,0.0,0.08444]
[1779235606215,38.56,76728.16,0.1,-0.9989,0.0,0.08444]
[1779235606270,38.56,76728.18,0.1,-0.9989,0.0,0.08444]
[1779235606690,38.56,76728.18,0.1,-0.9989,0.0,0.08444]
[1779235606864,38.56,76728.18,0.1,-0.9989,0.0,0.08444]
[1779235608284,38.56,76730.5,0.1,-0.99889,0.0,0.08512]
[1779235609290,38.56,76731.9,0.1,-0.99889,0.0,0.08554]
[1779235610298,38.56,76733.51,0.1,-0.99888,0.0,0.08601]
[1779235610553,38.56,76733.51,0.1,-0.99888,0.0,0.08601]
[1779235610773,38.56,76733.51,0.1,-0.99888,0.0,0.08601]
[1779235610987,38.56,76733.51,0.1,-0.99888,0.0,0.08601]
[1779235611021,38.56,76733.51,0.1,-0.99888,0.0,0.08601]
[1779235611305,38.56,76734.27,0.1,-0.99888,0.0,0.08624]
[1779235616350,38.56,76726.33,0.1,-0.99891,0.0,0.0839]
[1779235616825,38.56,76726.33,0.1,-0.99891,0.0,0.0839]
[1779235617019,38.56,76726.33,0.1,-0.99891,0.0,0.0839]
[1779235617356,38.56,76725.84,0.1,-0.99891,0.0,0.08376]
[1779235620378,38.56,76723.45,0.1,-0.99892,0.0,0.08307]
[1779235621385,38.56,76717.34,0.1,-0.99895,0.0,0.08133]
[1779235622331,38.56,76717.34,0.1,-0.99895,0.0,0.08133]
[1779235622521,38.56,76716.14,0.1,-0.99895,0.0,0.08099]
[1779235622992,38.56,76716.14,0.1,-0.99895,0.0,0.08099]
[1779235623024,38.56,76716.14,0.1,-0.99895,0.0,0.08099]
[1779235623399,38.56,76712.91,0.1,-0.99896,0.0,0.08008]
[1779235624406,38.56,76710.97,0.1,-0.99897,0.0,0.07954]
[1779235627789,38.56,76711.07,0.1,-0.99897,0.0,0.07957]
[1779235628019,38.56,76711.07,0.1,-0.99897,0.0,0.07957]
[1779235630448,38.56,76709.57,0.1,-0.99898,0.0,0.07915]
[1779235633469,38.56,76705.14,0.1,-0.99899,0.0,0.07794]
[1779235634476,38.56,76697.88,0.1,-0.99902,0.0,0.07598]
[1779235635581,38.56,76697.88,0.1,-0.99902,0.0,0.07598]
[1779235635770,38.56,76697.88,0.1,-0.99902,0.0,0.07598]
[1779235635783,38.56,76695.83,0.1,-0.99903,0.0,0.07544]
[1779235636493,38.56,76692.65,0.1,-0.99904,0.0,0.0746]
[1779235637573,38.56,76692.65,0.1,-0.99904,0.0,0.0746]
[1779235637773,38.56,76692.65,0.1,-0.99904,0.0,0.0746]
[1779235637799,38.56,76690.73,0.1,-0.99905,0.0,0.0741]
[1779235639533,38.56,76691.99,0.1,-0.99904,0.0,0.07443]
[1779235639770,38.56,76691.99,0.1,-0.99904,0.0,0.07443]
[1779235639853,38.56,76694.16,0.1,-0.99903,0.0,0.075]
[1779235645555,38.56,76693.55,0.1,-0.99904,0.0,0.07484]
[1779235650591,38.56,76693.34,0.1,-0.99904,0.0,0.07478]
[1779235651598,38.56,76691.88,0.1,-0.99905,0.0,0.07357]
[1779235653218,38.56,76691.88,0.1,-0.99905,0.0,0.07357]
[1779235653270,38.56,76691.88,0.1,-0.99905,0.0,0.07357]
[1779235654009,38.56,76691.0,0.1,-0.99906,0.0,0.07334]
[1779235654021,38.56,76691.0,0.1,-0.99906,0.0,0.07334]
[1779235654096,38.56,76690.51,0.1,-0.99906,0.0,0.07321]
[1779235655626,38.56,76687.4,0.1,-0.99907,0.0,0.07241]
[1779235660980,38.56,76687.98,0.1,-0.99907,0.0,0.07256]
[1779235661019,38.56,76687.98,0.1,-0.99907,0.0,0.07256]
[1779235662203,38.56,76690.54,0.1,-0.99906,0.0,0.07322]
[1779235662647,38.56,76690.54,0.1,-0.99906,0.0,0.07322]
[1779235662773,38.56,76690.54,0.1,-0.99906,0.0,0.07322]
[1779235662802,38.56,76687.9,0.1,-0.99907,0.0,0.07254]
[1779235667228,38.56,76687.99,0.1,-0.99907,0.0,0.07257]
[1779235667270,38.56,76687.99,0.1,-0.99907,0.0,0.07257]
[1779235672725,38.56,76687.52,0.1,-0.99907,0.0,0.07245]
[1779235677782,38.56,76687.5,0.1,-0.99907,0.0,0.07244]
[1779235680247,38.56,76687.51,0.1,-0.99907,0.0,0.07244]
[1779235680269,38.56,76687.51,0.1,-0.99907,0.0,0.07244]
[1779235680287,38.56,76687.51,0.1,-0.99907,0.0,0.07244]
[1779235682801,38.56,76686.98,0.1,-0.99907,0.0,0.07231]
[1779235683022,38.56,76686.98,0.1,-0.99907,0.0,0.07231]
[1779235688860,38.56,76688.17,0.1,-0.99907,0.0,0.07261]
[1779235693164,38.56,76688.47,0.1,-0.99907,0.0,0.07269]
[1779235693269,38.56,76688.47,0.1,-0.99907,0.0,0.07269]
[1779235693370,38.56,76683.98,0.1,-0.99908,0.0,0.07155]
[1779235694084,38.56,76683.98,0.1,-0.99908,0.0,0.07155]
[1779235694270,38.56,76683.98,0.1,-0.99908,0.0,0.07155]
[1779235694371,38.56,76679.32,0.1,-0.9991,0.0,0.07038]
[1779235697020,38.56,76678.56,0.1,-0.9991,0.0,0.07019]
[1779235697032,38.56,76671.85,0.1,-0.99912,0.0,0.06854]
[1779235697834,38.56,76671.85,0.1,-0.99912,0.0,0.06854]
[1779235698019,38.56,76671.85,0.1,-0.99912,0.0,0.06854]
[1779235698088,38.56,76667.57,0.1,-0.99914,0.0,0.06751]
[1779235702958,38.56,76665.79,0.1,-0.99914,0.0,0.06708]
[1779235703907,38.56,76665.79,0.1,-0.99914,0.0,0.06708]
[1779235704019,38.56,76665.79,0.1,-0.99914,0.0,0.06708]
[1779235704120,38.56,76665.78,0.1,-0.99914,0.0,0.06708]
[1779235706986,38.56,76655.13,0.1,-0.99918,0.0,0.06458]
[1779235707993,38.56,76650.32,0.1,-0.99919,0.0,0.06348]
[1779235709000,38.56,76646.76,0.1,-0.9992,0.0,0.06268]
[1779235710008,38.56,76648.63,0.1,-0.9992,0.0,0.0631]
[1779235711352,38.56,76648.63,0.1,-0.9992,0.0,0.0631]
[1779235711447,38.56,76648.79,0.1,-0.99921,0.0,0.06241]
[1779235711519,38.56,76648.79,0.1,-0.99921,0.0,0.06241]
[1779235712331,38.56,76648.79,0.1,-0.99921,0.0,0.06241]
[1779235712371,38.56,76648.84,0.1,-0.99921,0.0,0.06242]
[1779235712525,38.56,76648.84,0.1,-0.99921,0.0,0.06242]
[1779235713027,38.56,76653.7,0.1,-0.99919,0.0,0.06351]
[1779235714035,38.56,76659.49,0.1,-0.99917,0.0,0.06484]
[1779235714905,38.56,76659.49,0.1,-0.99917,0.0,0.06484]
[1779235715019,38.56,76659.49,0.1,-0.99917,0.0,0.06484]
[1779235718063,38.56,76653.61,0.1,-0.99919,0.0,0.06349]
[1779235719070,38.56,76649.33,0.1,-0.99921,0.0,0.06253]
[1779235719885,38.56,76649.33,0.1,-0.99921,0.0,0.06253]
[1779235720020,38.56,76649.33,0.1,-0.99921,0.0,0.06253]
[1779235720651,38.56,76650.33,0.1,-0.9992,0.0,0.06275]
[1779235720775,38.56,76650.33,0.1,-0.9992,0.0,0.06275]
[1779235721084,38.56,76651.55,0.1,-0.9992,0.0,0.06303]
[1779235725112,38.56,76645.26,0.1,-0.99922,0.0,0.06162]
[1779235725526,38.56,76645.26,0.1,-0.99922,0.0,0.06162]
[1779235725770,38.56,76645.26,0.1,-0.99922,0.0,0.06162]
[1779235729140,38.56,76642.49,0.1,-0.99923,0.0,0.06101]
[1779235735182,38.56,76642.02,0.1,-0.99923,0.0,0.06091]
[1779235737611,38.56,76642.34,0.1,-0.99923,0.0,0.06098]
[1779235737769,38.56,76642.34,0.1,-0.99923,0.0,0.06098]
[1779235739098,38.56,76642.25,0.1,-0.99923,0.0,0.06096]
[1779235739268,38.56,76642.25,0.1,-0.99923,0.0,0.06096]
[1779235739321,38.56,76641.43,0.1,-0.99923,0.0,0.06078]
[1779235743238,38.56,76655.43,0.1,-0.99919,0.0,0.06391]
[1779235744191,38.56,76655.43,0.1,-0.99919,0.0,0.06391]
[1779235744269,38.56,76655.43,0.1,-0.99919,0.0,0.06391]
[1779235744371,38.56,76665.41,0.1,-0.99915,0.0,0.06622]
[1779235745252,38.56,76666.03,0.1,-0.99915,0.0,0.06637]
[1779235745983,38.56,76666.03,0.1,-0.99915,0.0,0.06637]
[1779235746019,38.56,76666.03,0.1,-0.99915,0.0,0.06637]
[1779235746259,38.56,76668.5,0.1,-0.99914,0.0,0.06696]
[1779235747266,38.56,76670.19,0.1,-0.99914,0.0,0.06736]
[1779235751294,38.56,76656.54,0.1,-0.99918,0.0,0.06416]
[1779235752301,38.56,76649.16,0.1,-0.99921,0.0,0.06249]
[1779235753309,38.56,76649.66,0.1,-0.9992,0.0,0.0626]
[1779235754774,38.56,76649.49,0.1,-0.99921,0.0,0.06256]
[1779235758342,38.56,76647.05,0.1,-0.99921,0.0,0.06202]
[1779235758605,38.56,76647.05,0.1,-0.99921,0.0,0.06202]
[1779235758769,38.56,76647.05,0.1,-0.99921,0.0,0.06202]
[1779235759406,38.56,76647.05,0.1,-0.99921,0.0,0.06202]
[1779235759523,38.56,76647.05,0.1,-0.99921,0.0,0.06202]
[1779235759447,38.56,76647.32,0.1,-0.99921,0.0,0.06208]
[1779235760357,38.56,76652.09,0.1,-0.9992,0.0,0.06315]
[1779235761364,38.56,76656.34,0.1,-0.99918,0.0,0.06412]
[1779235762166,38.56,76656.34,0.1,-0.99918,0.0,0.06412]
[1779235762169,38.56,76656.34,0.1,-0.99918,0.0,0.06412]
[1779235762275,38.56,76656.34,0.1,-0.99918,0.0,0.06412]
[1779235762371,38.56,76659.39,0.1,-0.99917,0.0,0.06482]
[1779235763378,38.56,76664.17,0.1,-0.99916,0.0,0.06593]
[1779235765392,38.56,76667.44,0.1,-0.99915,0.0,0.0667]
[1779235766399,38.56,76654.97,0.1,-0.99919,0.0,0.0638]
[1779235766700,38.56,76654.97,0.1,-0.99919,0.0,0.0638]
[1779235766702,38.56,76654.97,0.1,-0.99919,0.0,0.0638]
[1779235766786,38.56,76654.97,0.1,-0.99919,0.0,0.0638]
[1779235767406,38.56,76653.92,0.1,-0.99919,0.0,0.06356]
[1779235771553,38.56,76652.84,0.1,-0.99919,0.0,0.06332]
[1779235771434,38.56,76652.29,0.1,-0.99921,0.0,0.06246]
[1779235771596,38.56,76652.29,0.1,-0.99921,0.0,0.06246]
[1779235771773,38.56,76652.29,0.1,-0.99921,0.0,0.06246]
[1779235772441,38.56,76652.41,0.1,-0.99921,0.0,0.06249]
[1779235774455,38.56,76647.55,0.1,-0.99922,0.0,0.06141]
[1779235775429,38.56,76647.55,0.1,-0.99922,0.0,0.06141]
[1779235775489,38.56,76647.55,0.1,-0.99922,0.0,0.06141]
[1779235775521,38.56,76647.55,0.1,-0.99922,0.0,0.06141]
[1779235775579,38.56,76645.58,0.1,-0.99923,0.0,0.06097]
[1779235776469,38.56,76636.69,0.1,-0.99925,0.0,0.05905]
[1779235777425,38.56,76636.69,0.1,-0.99925,0.0,0.05905]
[1779235777527,38.56,76636.69,0.1,-0.99925,0.0,0.05905]
[1779235777476,38.56,76634.84,0.1,-0.99926,0.0,0.05866]
[1779235778483,38.56,76634.98,0.1,-0.99926,0.0,0.05869]
[1779235783518,38.56,76634.61,0.1,-0.99926,0.0,0.05861]
[1779235785532,38.56,76632.25,0.1,-0.99927,0.0,0.05811]
[1779235786310,38.56,76632.25,0.1,-0.99927,0.0,0.05811]
[1779235786380,38.56,76632.25,0.1,-0.99927,0.0,0.05811]
[1779235786520,38.56,76632.25,0.1,-0.99927,0.0,0.05811]
[1779235786539,38.56,76632.11,0.1,-0.99927,0.0,0.05808]
[1779235792097,38.56,76632.23,0.1,-0.99927,0.0,0.05811]
[1779235792581,38.56,76638.3,0.1,-0.99925,0.0,0.05939]
[1779235795755,38.56,76638.96,0.1,-0.99925,0.0,0.05954]
[1779235796608,38.56,76639.14,0.1,-0.99925,0.0,0.05958]
[1779235801643,38.56,76638.21,0.1,-0.99925,0.0,0.05938]
[1779235804665,38.56,76639.71,0.1,-0.99924,0.0,0.0597]
[1779235805672,38.56,76642.4,0.1,-0.99924,0.0,0.06028]
[1779235806998,38.56,76642.4,0.1,-0.99924,0.0,0.06028]
[1779235807021,38.56,76642.4,0.1,-0.99924,0.0,0.06028]
[1779235807079,38.56,76642.4,0.1,-0.99924,0.0,0.06028]
[1779235807270,38.56,76642.4,0.1,-0.99924,0.0,0.06028]
[1779235807351,38.56,76638.5,0.1,-0.99925,0.0,0.05944]
[1779235807686,38.56,76637.25,0.1,-0.99925,0.0,0.05917]
[1779235810706,38.56,76639.09,0.1,-0.99925,0.0,0.05956]
[1779235815193,38.56,76638.17,0.1,-0.99925,0.0,0.05937]
[1779235815272,38.56,76638.17,0.1,-0.99925,0.0,0.05937]
[1779235815290,38.56,76638.09,0.1,-0.99925,0.0,0.05935]
[1779235818762,38.56,76636.52,0.1,-0.99925,0.0,0.05901]
[1779235820777,38.56,76637.68,0.1,-0.99925,0.0,0.05926]
[1779235822172,38.56,76637.68,0.1,-0.99925,0.0,0.05926]
[1779235822217,38.56,76637.68,0.1,-0.99925,0.0,0.05926]
[1779235822269,38.56,76637.68,0.1,-0.99925,0.0,0.05926]
[1779235822318,38.56,76637.68,0.1,-0.99925,0.0,0.05926]
[1779235827826,38.56,76637.17,0.1,-0.99925,0.0,0.05915]
[1779235831854,38.56,76637.56,0.1,-0.99926,0.0,0.05854]
[1779235834148,38.56,76637.07,0.1,-0.99926,0.0,0.05844]
[1779235834270,38.56,76637.07,0.1,-0.99926,0.0,0.05844]
[1779235837895,38.56,76638.33,0.1,-0.99926,0.0,0.0587]
[1779235839670,38.56,76639.27,0.1,-0.99925,0.0,0.0589]
[1779235839737,38.56,76639.27,0.1,-0.99925,0.0,0.0589]
[1779235839770,38.56,76639.27,0.1,-0.99925,0.0,0.0589]
[1779235839919,38.56,76645.8,0.1,-0.99923,0.0,0.06031]
[1779235841373,38.56,76645.82,0.1,-0.99923,0.0,0.06031]
[1779235842940,38.56,76647.36,0.1,-0.99923,0.0,0.06065]
[1779235844527,38.56,76647.36,0.1,-0.99923,0.0,0.06065]
[1779235844771,38.56,76647.44,0.1,-0.99923,0.0,0.06066]
[1779235849989,38.56,76646.17,0.1,-0.99923,0.0,0.06039]
[1779235853269,38.56,76645.93,0.1,-0.99923,0.0,0.06033]
[1779235853366,38.56,76645.93,0.1,-0.99923,0.0,0.06033]
[1779235853521,38.56,76645.93,0.1,-0.99923,0.0,0.06033]
[1779235853601,38.56,76643.22,0.1,-0.99924,0.0,0.05975]
[1779235854019,38.56,76640.52,0.1,-0.99925,0.0,0.05917]
[1779235859110,38.56,76640.37,0.1,-0.99925,0.0,0.05914]
[1779235859157,38.56,76640.37,0.1,-0.99925,0.0,0.05914]
[1779235859271,38.56,76640.37,0.1,-0.99925,0.0,0.05914]
[1779235859325,38.56,76640.56,0.1,-0.99925,0.0,0.05918]
[1779235864089,38.56,76637.09,0.1,-0.99926,0.0,0.05844]
[1779235865386,38.56,76637.09,0.1,-0.99926,0.0,0.05844]
[1779235865388,38.56,76637.09,0.1,-0.99926,0.0,0.05844]
[1779235865523,38.56,76637.09,0.1,-0.99926,0.0,0.05844]
[1779235865604,38.56,76632.45,0.1,-0.99927,0.0,0.05747]
[1779235866103,38.56,76630.52,0.1,-0.99928,0.0,0.05707]
[1779235868117,38.56,76631.58,0.1,-0.99928,0.0,0.05729]
[1779235870075,38.56,76630.85,0.1,-0.99928,0.0,0.05714]
[1779235870270,38.56,76630.85,0.1,-0.99928,0.0,0.05714]
[1779235870322,38.56,76630.88,0.1,-0.99928,0.0,0.05714]
[1779235876174,38.56,76630.16,0.1,-0.99928,0.0,0.05699]
[1779235877550,38.56,76630.16,0.1,-0.99928,0.0,0.05699]
[1779235877555,38.56,76630.16,0.1,-0.99928,0.0,0.05699]
[1779235877657,38.56,76630.16,0.1,-0.99928,0.0,0.05699]
[1779235877651,38.56,76630.13,0.1,-0.99928,0.0,0.05699]
[1779235878188,38.56,76627.28,0.1,-0.99929,0.0,0.0564]
[1779235879567,38.56,76619.06,0.1,-0.99931,0.0,0.05474]
[1779235880202,38.56,76611.55,0.1,-0.99933,0.0,0.05326]
[1779235881209,38.56,76609.12,0.1,-0.99934,0.0,0.05279]
[1779235881715,38.56,76609.12,0.1,-0.99934,0.0,0.05279]
[1779235881772,38.56,76609.12,0.1,-0.99934,0.0,0.05279]
[1779235881782,38.56,76609.12,0.1,-0.99934,0.0,0.05279]
[1779235882028,38.56,76609.12,0.1,-0.99934,0.0,0.05279]
[1779235882216,38.56,76609.94,0.1,-0.99933,0.0,0.05295]
[1779235883223,38.56,76605.89,0.1,-0.99935,0.0,0.05217]
[1779235886436,38.56,76605.84,0.1,-0.99935,0.0,0.05216]
[1779235886488,38.56,76605.84,0.1,-0.99935,0.0,0.05216]
[1779235886521,38.56,76605.84,0.1,-0.99935,0.0,0.05216]
[1779235886621,38.56,76609.56,0.1,-0.99934,0.0,0.05288]
[1779235890272,38.56,76608.07,0.1,-0.99934,0.0,0.05259]
[1779235891279,38.56,76610.88,0.1,-0.99934,0.0,0.05249]
[1779235892607,38.56,76610.88,0.1,-0.99934,0.0,0.05249]
[1779235892770,38.56,76611.38,0.1,-0.99934,0.0,0.05259]
[1779235892880,38.56,76611.38,0.1,-0.99934,0.0,0.05259]
[1779235893021,38.56,76611.38,0.1,-0.99934,0.0,0.05259]
[1779235893293,38.56,76611.56,0.1,-0.99934,0.0,0.05263]
[1779235897131,38.56,76611.39,0.1,-0.99934,0.0,0.05259]
[1779235897269,38.56,76611.39,0.1,-0.99934,0.0,0.05259]
[1779235897321,38.56,76610.42,0.1,-0.99934,0.0,0.05241]
[1779235897919,38.56,76610.42,0.1,-0.99934,0.0,0.05241]
[1779235898019,38.56,76610.42,0.1,-0.99934,0.0,0.05241]
[1779235898328,38.56,76610.46,0.1,-0.99934,0.0,0.05241]
[1779235901048,38.56,76609.76,0.1,-0.99934,0.0,0.05228]
[1779235901269,38.56,76609.76,0.1,-0.99934,0.0,0.05228]
[1779235901349,38.56,76603.56,0.1,-0.99936,0.0,0.05111]
[1779235902357,38.56,76602.65,0.1,-0.99936,0.0,0.05094]
[1779235903364,38.56,76600.91,0.1,-0.99937,0.0,0.05061]
[1779235906385,38.56,76593.34,0.1,-0.99938,0.0,0.04922]
[1779235907549,38.56,76593.34,0.1,-0.99938,0.0,0.04922]
[1779235907622,38.56,76590.83,0.1,-0.99939,0.0,0.04877]
[1779235907770,38.56,76590.83,0.1,-0.99939,0.0,0.04877]
[1779235908398,38.56,76589.76,0.1,-0.99939,0.0,0.04858]
[1779235913434,38.56,76586.79,0.1,-0.9994,0.0,0.04805]
[1779235914441,38.56,76585.65,0.1,-0.9994,0.0,0.04785]
[1779235915308,38.56,76585.65,0.1,-0.9994,0.0,0.04785]
[1779235915520,38.56,76585.65,0.1,-0.9994,0.0,0.04785]
[1779235915626,38.56,76586.88,0.1,-0.9994,0.0,0.04807]
[1779235915777,38.56,76586.88,0.1,-0.9994,0.0,0.04807]
[1779235916459,38.56,76585.72,0.1,-0.9994,0.0,0.04786]
[1779235917466,38.56,76578.65,0.1,-0.99942,0.0,0.04663]
[1779235919480,38.56,76578.29,0.1,-0.99942,0.0,0.04656]
[1779235919769,38.56,76578.29,0.1,-0.99942,0.0,0.04656]
[1779235921495,38.56,76579.5,0.1,-0.99942,0.0,0.04677]
[1779235924519,38.56,76561.99,0.1,-0.99946,0.0,0.04383]
[1779235925526,38.56,76562.1,0.1,-0.99946,0.0,0.04385]
[1779235927540,38.56,76560.74,0.1,-0.99946,0.0,0.04363]
[1779235929554,38.56,76563.7,0.1,-0.99945,0.0,0.04411]
[1779235930561,38.56,76561.41,0.1,-0.99946,0.0,0.04374]
[1779235931568,38.56,76559.77,0.1,-0.99946,0.0,0.04347]
[1779235932562,38.56,76559.77,0.1,-0.99946,0.0,0.04347]
[1779235932575,38.56,76557.78,0.1,-0.99947,0.0,0.04315]
[1779235933350,38.56,76557.78,0.1,-0.99947,0.0,0.04315]
[1779235934589,38.56,76554.17,0.1,-0.99947,0.0,0.04257]
[1779235936271,38.56,76553.82,0.1,-0.99947,0.0,0.04252]
[1779235936603,38.56,76552.13,0.1,-0.99948,0.0,0.04225]
[1779235939624,38.56,76553.84,0.1,-0.99947,0.0,0.04252]
[1779235943652,38.56,76546.74,0.1,-0.99949,0.0,0.04141]
[1779235944280,38.56,76546.74,0.1,-0.99949,0.0,0.04141]
[1779235944658,38.56,76543.57,0.1,-0.9995,0.0,0.04092]
[1779235945666,38.56,76536.32,0.1,-0.99951,0.0,0.03982]
[1779235946673,38.56,76531.53,0.1,-0.99952,0.0,0.03911]
[1779235947680,38.56,76530.02,0.1,-0.99952,0.0,0.03889]
[1779235949667,38.56,76529.87,0.1,-0.99952,0.0,0.03886]
[1779235949771,38.56,76529.76,0.1,-0.99952,0.0,0.03885]
[1779235950260,38.56,76529.76,0.1,-0.99952,0.0,0.03885]
[1779235950270,38.56,76529.76,0.1,-0.99952,0.0,0.03885]
[1779235950701,38.56,76528.89,0.1,-0.99952,0.0,0.03872]
[1779235951708,38.56,76525.01,0.1,-0.99954,0.0,0.03767]
[1779235953302,38.56,76524.45,0.1,-0.99954,0.0,0.03759]
[1779235953523,38.56,76524.45,0.1,-0.99954,0.0,0.03759]
[1779235958757,38.56,76522.52,0.1,-0.99954,0.0,0.03732]
[1779235960771,38.56,76528.64,0.1,-0.99953,0.0,0.03819]
[1779235961778,38.56,76540.21,0.1,-0.99951,0.0,0.03989]
[1779235963479,38.56,76540.21,0.1,-0.99951,0.0,0.03989]
[1779235963522,38.56,76540.21,0.1,-0.99951,0.0,0.03989]
[1779235963580,38.56,76542.26,0.1,-0.9995,0.0,0.0402]
[1779235964297,38.56,76542.26,0.1,-0.9995,0.0,0.0402]
[1779235964524,38.56,76542.26,0.1,-0.9995,0.0,0.0402]
[1779235964626,38.56,76542.18,0.1,-0.9995,0.0,0.04019]
[1779235966813,38.56,76539.98,0.1,-0.99951,0.0,0.03986]
[1779235968526,38.56,76539.98,0.1,-0.99951,0.0,0.03986]
[1779235968772,38.56,76539.98,0.1,-0.99951,0.0,0.03986]
[1779235968827,38.56,76537.31,0.1,-0.99951,0.0,0.03946]
[1779235969834,38.56,76530.07,0.1,-0.99953,0.0,0.0384]
[1779235970841,38.56,76528.52,0.1,-0.99953,0.0,0.03818]
[1779235973307,38.56,76529.78,0.1,-0.99953,0.0,0.03836]
[1779235973524,38.56,76529.78,0.1,-0.99953,0.0,0.03836]
[1779235973850,38.56,76529.09,0.1,-0.99953,0.0,0.03826]
[1779235974020,38.56,76529.09,0.1,-0.99953,0.0,0.03826]
[1779235974121,38.56,76526.56,0.1,-0.99954,0.0,0.03789]
[1779235978338,38.56,76525.51,0.1,-0.99954,0.0,0.03774]
[1779235978523,38.56,76525.51,0.1,-0.99954,0.0,0.03774]
[1779235978541,38.56,76527.57,0.1,-0.99953,0.0,0.03804]
[1779235979904,38.56,76525.97,0.1,-0.99954,0.0,0.03781]
[1779235982268,38.56,76525.9,0.1,-0.99954,0.0,0.0378]
[1779235982526,38.56,76525.9,0.1,-0.99954,0.0,0.0378]
[1779235982534,38.56,76525.45,0.1,-0.99954,0.0,0.03774]
[1779235983486,38.56,76525.45,0.1,-0.99954,0.0,0.03774]
[1779235983523,38.56,76525.45,0.1,-0.99954,0.0,0.03774]
[1779235983587,38.56,76523.9,0.1,-0.99954,0.0,0.03752]
[1779235984939,38.56,76522.25,0.1,-0.99954,0.0,0.03728]
[1779235988967,38.56,76516.39,0.1,-0.99955,0.0,0.03646]
[1779235989974,38.56,76514.01,0.1,-0.99956,0.0,0.03614]
[1779235992213,38.56,76513.75,0.1,-0.99956,0.0,0.0361]
[1779235992270,38.56,76513.75,0.1,-0.99956,0.0,0.0361]
[1779235993276,38.56,76514.08,0.1,-0.99956,0.0,0.03615]
[1779235993519,38.56,76514.08,0.1,-0.99956,0.0,0.03615]
[1779235993549,38.56,76514.85,0.1,-0.99956,0.0,0.03625]
[1779235994002,38.56,76516.18,0.1,-0.99955,0.0,0.03643]
[1779235996016,38.56,76517.66,0.1,-0.99955,0.0,0.03664]
[1779235997657,38.56,76517.66,0.1,-0.99955,0.0,0.03664]
[1779235997769,38.56,76517.66,0.1,-0.99955,0.0,0.03664]
[1779235997762,38.56,76520.56,0.1,-0.99955,0.0,0.03704]
[1779235998030,38.56,76521.92,0.1,-0.99954,0.0,0.03724]
[1779235999037,38.56,76528.71,0.1,-0.99953,0.0,0.0382]
[1779236000044,38.56,76535.7,0.1,-0.99952,0.0,0.03922]
[1779236001284,38.56,76535.7,0.1,-0.99952,0.0,0.03922]
[1779236001523,38.56,76535.7,0.1,-0.99952,0.0,0.03922]
[1779236001575,38.56,76535.31,0.1,-0.99952,0.0,0.03917]
[1779236003065,38.56,76539.1,0.1,-0.99951,0.0,0.03973]
[1779236004473,38.56,76539.1,0.1,-0.99951,0.0,0.03973]
[1779236004522,38.56,76539.1,0.1,-0.99951,0.0,0.03973]
[1779236010116,38.56,76539.58,0.1,-0.99951,0.0,0.0398]
[1779236011123,38.56,76539.59,0.1,-0.99952,0.0,0.0393]
[1779236012131,38.56,76537.77,0.1,-0.99952,0.0,0.03903]
[1779236015134,38.56,76538.24,0.1,-0.99952,0.0,0.0391]
[1779236015269,38.56,76538.24,0.1,-0.99952,0.0,0.0391]
[1779236016233,38.56,76538.68,0.1,-0.99952,0.0,0.03916]
[1779236016270,38.56,76538.68,0.1,-0.99952,0.0,0.03916]
[1779236016335,38.56,76535.92,0.1,-0.99952,0.0,0.03876]
[1779236018204,38.56,76533.43,0.1,-0.99953,0.0,0.03839]
[1779236019201,38.56,76521.69,0.1,-0.99955,0.0,0.03673]
[1779236019872,38.56,76521.69,0.1,-0.99955,0.0,0.03673]
[1779236020023,38.56,76521.69,0.1,-0.99955,0.0,0.03673]
[1779236020209,38.56,76519.56,0.1,-0.99955,0.0,0.03643]
[1779236021216,38.56,76519.29,0.1,-0.99955,0.0,0.03639]
[1779236025245,38.56,76516.54,0.1,-0.99956,0.0,0.03601]
[1779236026252,38.56,76493.91,0.1,-0.9996,0.0,0.03304]
[1779236027054,38.56,76493.91,0.1,-0.9996,0.0,0.03304]
[1779236027258,38.56,76490.31,0.1,-0.9996,0.0,0.03258]
[1779236028266,38.56,76490.57,0.1,-0.9996,0.0,0.03262]
[1779236029427,38.56,76490.57,0.1,-0.9996,0.0,0.03262]
[1779236029513,38.56,76493.17,0.1,-0.9996,0.0,0.03294]
[1779236030422,38.56,76493.17,0.1,-0.9996,0.0,0.03294]
[1779236030520,38.56,76493.17,0.1,-0.9996,0.0,0.03294]
[1779236031287,38.56,76497.83,0.1,-0.99959,0.0,0.03354]
[1779236032294,38.56,76500.57,0.1,-0.99959,0.0,0.03389]
[1779236034310,38.56,76498.84,0.1,-0.99959,0.0,0.03367]
[1779236035317,38.56,76493.6,0.1,-0.9996,0.0,0.033]
[1779236037330,38.56,76490.91,0.1,-0.9996,0.0,0.03266]
[1779236039345,38.56,76494.02,0.1,-0.9996,0.0,0.03305]
[1779236041532,38.56,76495.02,0.1,-0.9996,0.0,0.03318]
[1779236042365,38.56,76498.36,0.1,-0.99959,0.0,0.0336]
[1779236043595,38.56,76498.36,0.1,-0.99959,0.0,0.0336]
[1779236043769,38.56,76498.36,0.1,-0.99959,0.0,0.0336]
[1779236043615,38.56,76496.98,0.1,-0.99959,0.0,0.03343]
[1779236048840,38.56,76497.65,0.1,-0.99959,0.0,0.03351]
[1779236049027,38.56,76497.55,0.1,-0.99959,0.0,0.0335]
[1779236049415,38.56,76495.63,0.1,-0.9996,0.0,0.03325]
[1779236051429,38.56,76493.72,0.1,-0.9996,0.0,0.03301]
[1779236052436,38.56,76498.06,0.1,-0.99959,0.0,0.03356]
[1779236053674,38.56,76498.06,0.1,-0.99959,0.0,0.03356]
[1779236053772,38.56,76498.06,0.1,-0.99959,0.0,0.03356]
[1779236053872,38.56,76498.28,0.1,-0.99959,0.0,0.03359]
[1779236056651,38.56,76497.9,0.1,-0.99959,0.0,0.03354]
[1779236056772,38.56,76497.9,0.1,-0.99959,0.0,0.03354]
[1779236056873,38.56,76492.7,0.1,-0.9996,0.0,0.03288]
[1779236057471,38.56,76490.06,0.1,-0.9996,0.0,0.03255]
[1779236059485,38.56,76491.76,0.1,-0.9996,0.0,0.03277]
[1779236060492,38.56,76493.53,0.1,-0.9996,0.0,0.03299]
[1779236060892,38.56,76493.53,0.1,-0.9996,0.0,0.03299]
[1779236061022,38.56,76493.53,0.1,-0.9996,0.0,0.03299]
[1779236061499,38.56,76492.86,0.1,-0.9996,0.0,0.0329]
[1779236066533,38.56,76493.6,0.1,-0.9996,0.0,0.033]
[1779236069557,38.56,76496.15,0.1,-0.99959,0.0,0.03332]
[1779236070087,38.56,76496.15,0.1,-0.99959,0.0,0.03332]
[1779236070272,38.56,76496.15,0.1,-0.99959,0.0,0.03332]
[1779236070564,38.56,76500.26,0.1,-0.99959,0.0,0.03385]
[1779236071571,38.56,76502.63,0.1,-0.99959,0.0,0.03371]
[1779236073220,38.56,76503.68,0.1,-0.99959,0.0,0.03385]
[1779236073274,38.56,76503.68,0.1,-0.99959,0.0,0.03385]
[1779236073585,38.56,76504.6,0.1,-0.99959,0.0,0.03397]
[1779236074363,38.56,76504.6,0.1,-0.99959,0.0,0.03397]
[1779236074520,38.56,76504.6,0.1,-0.99959,0.0,0.03397]
[1779236076606,38.56,76507.12,0.1,-0.99958,0.0,0.03429]
[1779236079627,38.56,76512.42,0.1,-0.99957,0.0,0.035]
[1779236080634,38.56,76514.58,0.1,-0.99957,0.0,0.03528]
[1779236081128,38.56,76514.58,0.1,-0.99957,0.0,0.03528]
[1779236081270,38.56,76514.58,0.1,-0.99957,0.0,0.03528]
[1779236081641,38.56,76514.58,0.1,-0.99957,0.0,0.03528]
[1779236081775,38.56,76514.58,0.1,-0.99957,0.0,0.03528]
[1779236081846,38.56,76515.0,0.1,-0.99957,0.0,0.03534]
[1779236083814,38.56,76515.08,0.1,-0.99957,0.0,0.03535]
[1779236083858,38.56,76519.35,0.1,-0.99956,0.0,0.03593]
[1779236084026,38.56,76519.35,0.1,-0.99956,0.0,0.03593]
[1779236084662,38.56,76523.23,0.1,-0.99955,0.0,0.03646]
[1779236085669,38.56,76524.75,0.1,-0.99955,0.0,0.03668]
[1779236087683,38.56,76522.33,0.1,-0.99955,0.0,0.03634]
[1779236088690,38.56,76520.82,0.1,-0.99956,0.0,0.03613]
[1779236089528,38.56,76520.82,0.1,-0.99956,0.0,0.03613]
[1779236089770,38.56,76520.82,0.1,-0.99956,0.0,0.03613]
[1779236089855,38.56,76518.33,0.1,-0.99956,0.0,0.03579]
[1779236090792,38.56,76518.33,0.1,-0.99956,0.0,0.03579]
[1779236090826,38.56,76518.14,0.1,-0.99956,0.0,0.03577]
[1779236091018,38.56,76518.14,0.1,-0.99956,0.0,0.03577]
[1779236091713,38.56,76515.55,0.1,-0.99957,0.0,0.03542]
[1779236092720,38.56,76513.56,0.1,-0.99957,0.0,0.03515]
[1779236094728,38.56,76512.86,0.1,-0.99957,0.0,0.03505]
[1779236094769,38.56,76512.86,0.1,-0.99957,0.0,0.03505]
[1779236097755,38.56,76509.4,0.1,-0.99958,0.0,0.03459]
[1779236098171,38.56,76509.4,0.1,-0.99958,0.0,0.03459]
[1779236098269,38.56,76509.4,0.1,-0.99958,0.0,0.03459]
[1779236098762,38.56,76507.13,0.1,-0.99958,0.0,0.0343]
[1779236099543,38.56,76507.13,0.1,-0.99958,0.0,0.0343]
[1779236099772,38.56,76507.13,0.1,-0.99958,0.0,0.0343]
[1779236103772,38.56,76506.9,0.1,-0.99958,0.0,0.03427]
[1779236104020,38.56,76507.61,0.1,-0.99958,0.0,0.03436]
[1779236104610,38.56,76507.61,0.1,-0.99958,0.0,0.03436]
[1779236104775,38.56,76507.61,0.1,-0.99958,0.0,0.03436]
[1779236104807,38.56,76507.27,0.1,-0.99958,0.0,0.03431]
[1779236109868,38.56,76507.44,0.1,-0.99958,0.0,0.03434]
[1779236110787,38.56,76507.44,0.1,-0.99958,0.0,0.03434]
[1779236111020,38.56,76506.99,0.1,-0.99958,0.0,0.03428]
[1779236111893,38.56,76497.05,0.1,-0.9996,0.0,0.033]
[1779236112891,38.56,76475.76,0.1,-0.99963,0.0,0.0304]
[1779236113899,38.56,76473.78,0.1,-0.99964,0.0,0.03017]
[1779236114906,38.56,76481.57,0.1,-0.99962,0.0,0.03109]
[1779236115913,38.56,76483.4,0.1,-0.99962,0.0,0.03131]
[1779236116920,38.56,76489.95,0.1,-0.99961,0.0,0.03211]
[1779236117138,38.56,76489.95,0.1,-0.99961,0.0,0.03211]
[1779236117270,38.56,76489.95,0.1,-0.99961,0.0,0.03211]
[1779236118453,38.56,76490.19,0.1,-0.99961,0.0,0.03214]
[1779236118519,38.56,76490.19,0.1,-0.99961,0.0,0.03214]
[1779236118933,38.56,76488.88,0.1,-0.99961,0.0,0.03198]
[1779236121875,38.56,76488.52,0.1,-0.99961,0.0,0.03193]
[1779236120948,38.56,76482.01,0.1,-0.99962,0.0,0.03114]
[1779236122020,38.56,76482.01,0.1,-0.99962,0.0,0.03114]
[1779236122800,38.56,76482.01,0.1,-0.99962,0.0,0.03114]
[1779236122858,38.56,76480.02,0.1,-0.99963,0.0,0.03091]
[1779236123025,38.56,76480.02,0.1,-0.99963,0.0,0.03091]
[1779236124976,38.56,76482.35,0.1,-0.99962,0.0,0.03119]
[1779236126519,38.56,76482.35,0.1,-0.99962,0.0,0.03119]
[1779236126615,38.56,76477.43,0.1,-0.99963,0.0,0.0306]
[1779236126990,38.56,76470.4,0.1,-0.99964,0.0,0.02978]
[1779236129004,38.56,76470.09,0.1,-0.99964,0.0,0.02974]
[1779236131201,38.56,76470.62,0.1,-0.99964,0.0,0.0298]
[1779236131269,38.56,76470.62,0.1,-0.99964,0.0,0.0298]
[1779236131302,38.56,76470.48,0.1,-0.99964,0.0,0.02939]
[1779236132025,38.56,76473.28,0.1,-0.99964,0.0,0.02971]
[1779236133032,38.56,76475.45,0.1,-0.99964,0.0,0.02996]
[1779236134823,38.56,76476.88,0.1,-0.99964,0.0,0.03013]
[1779236135047,38.56,76479.0,0.1,-0.99963,0.0,0.03038]
[1779236136023,38.56,76479.0,0.1,-0.99963,0.0,0.03038]
[1779236136060,38.56,76484.06,0.1,-0.99962,0.0,0.03098]
[1779236137068,38.56,76487.72,0.1,-0.99962,0.0,0.03142]
[1779236138732,38.56,76487.72,0.1,-0.99962,0.0,0.03142]
[1779236138786,38.56,76487.72,0.1,-0.99962,0.0,0.03142]
[1779236138799,38.56,76487.72,0.1,-0.99962,0.0,0.03142]
[1779236138890,38.56,76490.39,0.1,-0.99961,0.0,0.03174]
[1779236139176,38.56,76490.39,0.1,-0.99961,0.0,0.03174]
[1779236139217,38.56,76500.4,0.1,-0.9996,0.0,0.03299]
[1779236140089,38.56,76502.01,0.1,-0.9996,0.0,0.03319]
[1779236143110,38.56,76503.36,0.1,-0.99959,0.0,0.03336]
[1779236143974,38.56,76503.36,0.1,-0.99959,0.0,0.03336]
[1779236144019,38.56,76503.36,0.1,-0.99959,0.0,0.03336]
[1779236145124,38.56,76508.28,0.1,-0.99958,0.0,0.034]
[1779236146131,38.56,76510.32,0.1,-0.99958,0.0,0.03426]
[1779236147138,38.56,76512.07,0.1,-0.99958,0.0,0.03449]
[1779236148145,38.56,76519.01,0.1,-0.99957,0.0,0.03542]
[1779236150383,38.56,76520.03,0.1,-0.99956,0.0,0.03556]
[1779236150429,38.56,76520.03,0.1,-0.99956,0.0,0.03556]
[1779236150520,38.56,76520.03,0.1,-0.99956,0.0,0.03556]
[1779236150621,38.56,76519.57,0.1,-0.99957,0.0,0.0355]
[1779236156454,38.56,76520.33,0.1,-0.99956,0.0,0.0356]
[1779236156456,38.56,76520.33,0.1,-0.99956,0.0,0.0356]
[1779236156523,38.56,76520.33,0.1,-0.99956,0.0,0.0356]
[1779236156620,38.56,76521.34,0.1,-0.99956,0.0,0.03574]
[1779236157208,38.56,76519.57,0.1,-0.99957,0.0,0.0355]
[1779236161562,38.56,76518.49,0.1,-0.99957,0.0,0.03535]
[1779236161564,38.56,76518.49,0.1,-0.99957,0.0,0.03535]
[1779236161770,38.56,76518.49,0.1,-0.99957,0.0,0.03535]
[1779236161871,38.56,76518.52,0.1,-0.99957,0.0,0.03535]
[1779236163250,38.56,76521.91,0.1,-0.99956,0.0,0.03581]
[1779236164256,38.56,76526.22,0.1,-0.99955,0.0,0.03641]
[1779236165440,38.56,76526.22,0.1,-0.99955,0.0,0.03641]
[1779236165449,38.56,76526.22,0.1,-0.99955,0.0,0.03641]
[1779236165520,38.56,76526.22,0.1,-0.99955,0.0,0.03641]
[1779236165612,38.56,76526.44,0.1,-0.99955,0.0,0.03644]
[1779236166270,38.56,76525.03,0.1,-0.99956,0.0,0.03624]
[1779236167278,38.56,76521.47,0.1,-0.99956,0.0,0.03575]
[1779236168166,38.56,76521.47,0.1,-0.99956,0.0,0.03575]
[1779236168172,38.56,76521.47,0.1,-0.99956,0.0,0.03575]
[1779236168274,38.56,76521.47,0.1,-0.99956,0.0,0.03575]
[1779236168285,38.56,76520.55,0.1,-0.99956,0.0,0.03563]
[1779236169292,38.56,76518.49,0.1,-0.99957,0.0,0.03535]
[1779236172698,38.56,76517.92,0.1,-0.99957,0.0,0.03527]
[1779236172772,38.56,76517.92,0.1,-0.99957,0.0,0.03527]
[1779236172975,38.56,76517.92,0.1,-0.99957,0.0,0.03527]
[1779236172825,38.56,76519.7,0.1,-0.99957,0.0,0.03551]
[1779236173020,38.56,76519.7,0.1,-0.99957,0.0,0.03551]
[1779236178355,38.56,76519.83,0.1,-0.99956,0.0,0.03553]
[1779236181789,38.56,76519.53,0.1,-0.99957,0.0,0.03549]
[1779236181841,38.56,76519.53,0.1,-0.99957,0.0,0.03549]
[1779236181870,38.56,76517.09,0.1,-0.99957,0.0,0.03516]
[1779236182029,38.56,76517.09,0.1,-0.99957,0.0,0.03516]
[1779236183390,38.56,76515.36,0.1,-0.99957,0.0,0.03493]
[1779236184397,38.56,76513.16,0.1,-0.99958,0.0,0.03464]
[1779236188425,38.56,76515.75,0.1,-0.99957,0.0,0.03498]
[1779236189866,38.56,76515.75,0.1,-0.99957,0.0,0.03498]
[1779236189966,38.56,76515.75,0.1,-0.99957,0.0,0.03498]
[1779236190020,38.56,76515.22,0.1,-0.99957,0.0,0.03491]
[1779236190439,38.56,76515.71,0.1,-0.99957,0.0,0.03498]
[1779236191446,38.56,76515.68,0.1,-0.99958,0.0,0.03452]
[1779236194467,38.56,76513.24,0.1,-0.99958,0.0,0.0342]
[1779236195952,38.56,76513.24,0.1,-0.99958,0.0,0.0342]
[1779236196025,38.56,76513.26,0.1,-0.99958,0.0,0.0342]
[1779236196071,38.56,76513.26,0.1,-0.99958,0.0,0.0342]
[1779236196272,38.56,76513.26,0.1,-0.99958,0.0,0.0342]
[1779236196481,38.56,76513.35,0.1,-0.99958,0.0,0.03421]
[1779236199504,38.56,76509.39,0.1,-0.99959,0.0,0.0337]
[1779236200432,38.56,76509.39,0.1,-0.99959,0.0,0.0337]
[1779236200531,38.56,76509.39,0.1,-0.99959,0.0,0.0337]
[1779236200631,38.56,76504.99,0.1,-0.9996,0.0,0.03313]
[1779236201741,38.56,76502.75,0.1,-0.9996,0.0,0.03285]
[1779236203883,38.56,76503.43,0.1,-0.9996,0.0,0.03293]
[1779236203984,38.56,76508.24,0.1,-0.99959,0.0,0.03355]
[1779236204291,38.56,76508.24,0.1,-0.99959,0.0,0.03355]
[1779236204521,38.56,76508.24,0.1,-0.99959,0.0,0.03355]
[1779236204540,38.56,76510.13,0.1,-0.99959,0.0,0.03379]
[1779236205547,38.56,76503.02,0.1,-0.9996,0.0,0.03288]
[1779236207560,38.56,76502.45,0.1,-0.9996,0.0,0.03281]
[1779236209164,38.56,76503.37,0.1,-0.9996,0.0,0.03293]
[1779236209270,38.56,76503.37,0.1,-0.9996,0.0,0.03293]
[1779236211588,38.56,76500.86,0.1,-0.9996,0.0,0.03261]
[1779236214252,38.56,76501.89,0.1,-0.9996,0.0,0.03274]
[1779236214270,38.56,76501.89,0.1,-0.9996,0.0,0.03274]
[1779236214610,38.56,76499.34,0.1,-0.99961,0.0,0.03242]
[1779236215595,38.56,76499.34,0.1,-0.99961,0.0,0.03242]
[1779236215776,38.56,76499.34,0.1,-0.99961,0.0,0.03242]
[1779236221669,38.56,76499.24,0.1,-0.99961,0.0,0.03241]
[1779236222512,38.56,76499.24,0.1,-0.99961,0.0,0.03241]
[1779236222521,38.56,76499.24,0.1,-0.99961,0.0,0.03241]
[1779236222865,38.56,76499.24,0.1,-0.99961,0.0,0.03241]
[1779236223020,38.56,76499.24,0.1,-0.99961,0.0,0.03241]
[1779236222964,38.56,76499.89,0.1,-0.9996,0.0,0.03249]
[1779236225697,38.56,76498.6,0.1,-0.99961,0.0,0.03233]
[1779236227710,38.56,76497.15,0.1,-0.99961,0.0,0.03215]
[1779236228076,38.56,76497.15,0.1,-0.99961,0.0,0.03215]
[1779236228250,38.56,76497.15,0.1,-0.99961,0.0,0.03215]
[1779236228270,38.56,76497.15,0.1,-0.99961,0.0,0.03215]
[1779236228717,38.56,76493.47,0.1,-0.99961,0.0,0.03169]
[1779236229725,38.56,76491.32,0.1,-0.99962,0.0,0.03143]
[1779236231962,38.56,76491.05,0.1,-0.99962,0.0,0.0314]
[1779236232022,38.56,76491.05,0.1,-0.99962,0.0,0.0314]
[1779236231986,38.56,76488.94,0.1,-0.99962,0.0,0.03115]
[1779236232083,38.56,76488.94,0.1,-0.99962,0.0,0.03115]
[1779236232272,38.56,76488.94,0.1,-0.99962,0.0,0.03115]
[1779236232746,38.56,76489.01,0.1,-0.99962,0.0,0.03115]
[1779236235029,38.56,76490.31,0.1,-0.99962,0.0,0.03131]
[1779236235767,38.56,76491.64,0.1,-0.99962,0.0,0.03147]
[1779236238788,38.56,76490.36,0.1,-0.99962,0.0,0.03132]
[1779236240307,38.56,76489.4,0.1,-0.99962,0.0,0.0312]
[1779236240472,38.56,76489.4,0.1,-0.99962,0.0,0.0312]
[1779236240521,38.56,76489.4,0.1,-0.99962,0.0,0.0312]
[1779236240802,38.56,76489.75,0.1,-0.99962,0.0,0.03124]
[1779236242816,38.56,76481.73,0.1,-0.99963,0.0,0.03029]
[1779236243793,38.56,76481.73,0.1,-0.99963,0.0,0.03029]
[1779236243890,38.56,76474.17,0.1,-0.99964,0.0,0.02941]
[1779236244830,38.56,76475.49,0.1,-0.99964,0.0,0.02957]
[1779236245837,38.56,76478.27,0.1,-0.99964,0.0,0.02989]
[1779236246169,38.56,76478.27,0.1,-0.99964,0.0,0.02989]
[1779236246369,38.56,76478.27,0.1,-0.99964,0.0,0.02989]
[1779236246844,38.56,76479.01,0.1,-0.99964,0.0,0.02997]
[1779236247850,38.56,76482.61,0.1,-0.99963,0.0,0.03039]
[1779236248649,38.56,76482.61,0.1,-0.99963,0.0,0.03039]
[1779236248770,38.56,76482.61,0.1,-0.99963,0.0,0.03039]
[1779236248858,38.56,76486.55,0.1,-0.99963,0.0,0.03086]
[1779236249128,38.56,76486.55,0.1,-0.99963,0.0,0.03086]
[1779236249272,38.56,76486.55,0.1,-0.99963,0.0,0.03086]
[1779236249864,38.56,76488.84,0.1,-0.99962,0.0,0.03113]
[1779236251879,38.56,76486.81,0.1,-0.99963,0.0,0.03048]
[1779236252512,38.56,76486.81,0.1,-0.99963,0.0,0.03048]
[1779236252519,38.56,76486.81,0.1,-0.99963,0.0,0.03048]
[1779236253056,38.56,76486.81,0.1,-0.99963,0.0,0.03048]
[1779236252886,38.56,76486.41,0.1,-0.99963,0.0,0.03043]
[1779236253269,38.56,76486.41,0.1,-0.99963,0.0,0.03043]
[1779236255907,38.56,76502.59,0.1,-0.99961,0.0,0.03239]
[1779236256914,38.56,76516.47,0.1,-0.99958,0.0,0.03417]
[1779236257921,38.56,76515.38,0.1,-0.99958,0.0,0.03403]
[1779236258937,38.56,76509.44,0.1,-0.99959,0.0,0.03326]
[1779236259981,38.56,76509.44,0.1,-0.99959,0.0,0.03326]
[1779236260019,38.56,76509.44,0.1,-0.99959,0.0,0.03326]
[1779236260023,38.56,76506.81,0.1,-0.9996,0.0,0.03292]
[1779236260408,38.56,76506.81,0.1,-0.9996,0.0,0.03292]
[1779236260522,38.56,76506.81,0.1,-0.9996,0.0,0.03292]
[1779236260949,38.56,76507.47,0.1,-0.9996,0.0,0.03301]
[1779236262963,38.56,76511.87,0.1,-0.99959,0.0,0.03357]
[1779236263415,38.56,76511.87,0.1,-0.99959,0.0,0.03357]
[1779236263519,38.56,76511.87,0.1,-0.99959,0.0,0.03357]
[1779236263971,38.56,76515.81,0.1,-0.99958,0.0,0.03408]
[1779236266206,38.56,76516.76,0.1,-0.99958,0.0,0.03421]
[1779236266270,38.56,76516.76,0.1,-0.99958,0.0,0.03421]
[1779236266993,38.56,76523.37,0.1,-0.99957,0.0,0.03508]
[1779236267543,38.56,76523.37,0.1,-0.99957,0.0,0.03508]
[1779236267773,38.56,76523.37,0.1,-0.99957,0.0,0.03508]
[1779236267999,38.56,76530.59,0.1,-0.99956,0.0,0.03606]
[1779236269006,38.56,76529.29,0.1,-0.99956,0.0,0.03588]
[1779236272027,38.56,76531.83,0.1,-0.99955,0.0,0.03623]
[1779236273064,38.56,76531.83,0.1,-0.99955,0.0,0.03623]
[1779236273034,38.56,76533.22,0.1,-0.99955,0.0,0.03643]
[1779236273169,38.56,76533.22,0.1,-0.99955,0.0,0.03643]
[1779236274041,38.56,76542.27,0.1,-0.99954,0.0,0.0377]
[1779236275048,38.56,76545.83,0.1,-0.99953,0.0,0.03821]
[1779236276055,38.56,76549.21,0.1,-0.99952,0.0,0.03871]
[1779236277064,38.56,76552.31,0.1,-0.99952,0.0,0.03916]
[1779236279078,38.56,76549.42,0.1,-0.99952,0.0,0.03874]
[1779236281092,38.56,76547.33,0.1,-0.99953,0.0,0.03843]
[1779236282099,38.56,76545.71,0.1,-0.99953,0.0,0.0382]
[1779236282522,38.56,76545.71,0.1,-0.99953,0.0,0.0382]
[1779236284265,38.56,76545.58,0.1,-0.99953,0.0,0.03818]
[1779236284520,38.56,76545.58,0.1,-0.99953,0.0,0.03818]
[1779236285202,38.56,76545.58,0.1,-0.99953,0.0,0.03818]
[1779236285270,38.56,76545.58,0.1,-0.99953,0.0,0.03818]
[1779236285371,38.56,76544.87,0.1,-0.99953,0.0,0.03808]
[1779236286127,38.56,76546.12,0.1,-0.99953,0.0,0.03826]
[1779236287138,38.56,76544.9,0.1,-0.99953,0.0,0.03808]
[1779236288733,38.56,76544.9,0.1,-0.99953,0.0,0.03808]
[1779236288770,38.56,76544.9,0.1,-0.99953,0.0,0.03808]
[1779236288872,38.56,76541.15,0.1,-0.99954,0.0,0.03754]
[1779236289152,38.56,76532.14,0.1,-0.99955,0.0,0.03628]
[1779236290341,38.56,76532.14,0.1,-0.99955,0.0,0.03628]
[1779236290519,38.56,76532.14,0.1,-0.99955,0.0,0.03628]
[1779236290565,38.56,76529.42,0.1,-0.99956,0.0,0.0359]
[1779236294640,38.56,76529.14,0.1,-0.99956,0.0,0.03586]
[1779236294772,38.56,76529.14,0.1,-0.99956,0.0,0.03586]
[1779236295023,38.56,76529.14,0.1,-0.99956,0.0,0.03586]
[1779236295079,38.56,76524.97,0.1,-0.99957,0.0,0.0353]
[1779236295272,38.56,76524.97,0.1,-0.99957,0.0,0.0353]
[1779236295371,38.56,76523.42,0.1,-0.99957,0.0,0.03509]
[1779236296209,38.56,76521.25,0.1,-0.99957,0.0,0.0348]
[1779236297214,38.56,76522.57,0.1,-0.99957,0.0,0.03498]
[1779236298221,38.56,76526.3,0.1,-0.99956,0.0,0.03548]
[1779236299850,38.56,76526.3,0.1,-0.99956,0.0,0.03548]
[1779236300031,38.56,76526.3,0.1,-0.99956,0.0,0.03548]
[1779236300055,38.56,76529.39,0.1,-0.99956,0.0,0.0359]
[1779236300179,38.56,76529.39,0.1,-0.99956,0.0,0.0359]
[1779236300270,38.56,76529.39,0.1,-0.99956,0.0,0.0359]
[1779236300284,38.56,76533.08,0.1,-0.99955,0.0,0.03641]
[1779236304150,38.56,76533.82,0.1,-0.99955,0.0,0.03651]
[1779236304271,38.56,76533.82,0.1,-0.99955,0.0,0.03651]
[1779236304371,38.56,76535.46,0.1,-0.99955,0.0,0.03674]
[1779236305270,38.56,76534.38,0.1,-0.99955,0.0,0.03659]
[1779236306388,38.56,76534.38,0.1,-0.99955,0.0,0.03659]
[1779236306522,38.56,76534.38,0.1,-0.99955,0.0,0.03659]
[1779236306607,38.56,76534.2,0.1,-0.99955,0.0,0.03656]
[1779236308291,38.56,76535.22,0.1,-0.99955,0.0,0.0367]
[1779236309704,38.56,76535.22,0.1,-0.99955,0.0,0.0367]
[1779236309771,38.56,76535.22,0.1,-0.99955,0.0,0.0367]
[1779236310305,38.56,76537.72,0.1,-0.99954,0.0,0.03706]
[1779236311312,38.56,76536.69,0.1,-0.99955,0.0,0.03643]
[1779236312761,38.56,76536.69,0.1,-0.99955,0.0,0.03643]
[1779236312775,38.56,76536.69,0.1,-0.99955,0.0,0.03643]
[1779236313003,38.56,76536.69,0.1,-0.99955,0.0,0.03643]
[1779236313021,38.56,76536.69,0.1,-0.99955,0.0,0.03643]
[1779236313056,38.56,76537.33,0.1,-0.99955,0.0,0.03652]
[1779236313326,38.56,76540.25,0.1,-0.99954,0.0,0.03693]
[1779236317761,38.56,76541.17,0.1,-0.99954,0.0,0.03706]
[1779236317773,38.56,76541.17,0.1,-0.99954,0.0,0.03706]
[1779236317843,38.56,76542.52,0.1,-0.99954,0.0,0.03725]
[1779236319368,38.56,76544.93,0.1,-0.99954,0.0,0.03759]
[1779236322417,38.56,76544.2,0.1,-0.99954,0.0,0.03749]
[1779236322520,38.56,76544.2,0.1,-0.99954,0.0,0.03749]
[1779236323114,38.56,76544.2,0.1,-0.99954,0.0,0.03749]
[1779236322622,38.56,76538.0,0.1,-0.99955,0.0,0.03661]
[1779236323270,38.56,76538.0,0.1,-0.99955,0.0,0.03661]
[1779236323396,38.56,76531.14,0.1,-0.99956,0.0,0.03567]
[1779236324403,38.56,76519.65,0.1,-0.99958,0.0,0.03413]
[1779236325416,38.56,76513.37,0.1,-0.99959,0.0,0.03332]
[1779236326856,38.56,76513.37,0.1,-0.99959,0.0,0.03332]
[1779236327022,38.56,76513.37,0.1,-0.99959,0.0,0.03332]
[1779236327062,38.56,76511.93,0.1,-0.99959,0.0,0.03314]
[1779236327184,38.56,76511.93,0.1,-0.99959,0.0,0.03314]
[1779236327271,38.56,76511.93,0.1,-0.99959,0.0,0.03314]
[1779236329437,38.56,76510.85,0.1,-0.9996,0.0,0.033]
[1779236332459,38.56,76512.44,0.1,-0.99959,0.0,0.0332]
[1779236333870,38.56,76512.44,0.1,-0.99959,0.0,0.0332]
[1779236334018,38.56,76512.44,0.1,-0.99959,0.0,0.0332]
[1779236334072,38.56,76512.58,0.1,-0.99959,0.0,0.03322]
[1779236334437,38.56,76512.58,0.1,-0.99959,0.0,0.03322]
[1779236334521,38.56,76512.58,0.1,-0.99959,0.0,0.03322]
[1779236334615,38.56,76511.08,0.1,-0.9996,0.0,0.03303]
[1779236335480,38.56,76509.74,0.1,-0.9996,0.0,0.03286]
[1779236340077,38.56,76510.08,0.1,-0.9996,0.0,0.0329]
[1779236340272,38.56,76510.71,0.1,-0.9996,0.0,0.03298]
[1779236340545,38.56,76510.71,0.1,-0.9996,0.0,0.03298]
[1779236340776,38.56,76510.71,0.1,-0.9996,0.0,0.03298]
[1779236340831,38.56,76512.39,0.1,-0.99959,0.0,0.03319]
[1779236342530,38.56,76511.06,0.1,-0.9996,0.0,0.03303]
[1779236344048,38.56,76511.06,0.1,-0.9996,0.0,0.03303]
[1779236344274,38.56,76510.56,0.1,-0.9996,0.0,0.03296]
[1779236344385,38.56,76510.56,0.1,-0.9996,0.0,0.03296]
[1779236344530,38.56,76510.56,0.1,-0.9996,0.0,0.03296]
[1779236344544,38.56,76514.95,0.1,-0.99959,0.0,0.03352]
[1779236349579,38.56,76514.02,0.1,-0.99959,0.0,0.0334]
[1779236350436,38.56,76514.02,0.1,-0.99959,0.0,0.0334]
[1779236350522,38.56,76514.02,0.1,-0.99959,0.0,0.0334]
[1779236351592,38.56,76515.64,0.1,-0.99959,0.0,0.03361]
[1779236353168,38.56,76521.18,0.1,-0.99958,0.0,0.03433]
[1779236353493,38.56,76521.18,0.1,-0.99958,0.0,0.03433]
[1779236353521,38.56,76521.18,0.1,-0.99958,0.0,0.03433]
[1779236353607,38.56,76522.59,0.1,-0.99958,0.0,0.03452]
[1779236355621,38.56,76522.38,0.1,-0.99958,0.0,0.03449]
[1779236356519,38.56,76522.38,0.1,-0.99958,0.0,0.03449]
[1779236356628,38.56,76523.04,0.1,-0.99958,0.0,0.03458]
[1779236357838,38.56,76523.04,0.1,-0.99958,0.0,0.03458]
[1779236358023,38.56,76523.04,0.1,-0.99958,0.0,0.03458]
[1779236360656,38.56,76519.18,0.1,-0.99958,0.0,0.03407]
[1779236361755,38.56,76519.18,0.1,-0.99958,0.0,0.03407]
[1779236361770,38.56,76519.18,0.1,-0.99958,0.0,0.03407]
[1779236361871,38.56,76517.64,0.1,-0.99959,0.0,0.03387]
[1779236362391,38.56,76517.64,0.1,-0.99959,0.0,0.03387]
[1779236362522,38.56,76517.64,0.1,-0.99959,0.0,0.03387]
[1779236362840,38.56,76518.52,0.1,-0.99958,0.0,0.03399]
[1779236366698,38.56,76516.68,0.1,-0.99959,0.0,0.03375]
[1779236367515,38.56,76516.68,0.1,-0.99959,0.0,0.03375]
[1779236367771,38.56,76516.68,0.1,-0.99959,0.0,0.03375]
[1779236367871,38.56,76513.8,0.1,-0.99959,0.0,0.03337]
[1779236368235,38.56,76513.8,0.1,-0.99959,0.0,0.03337]
[1779236368270,38.56,76513.8,0.1,-0.99959,0.0,0.03337]
[1779236368712,38.56,76512.68,0.1,-0.99959,0.0,0.03323]
[1779236371732,38.56,76514.07,0.1,-0.9996,0.0,0.03297]
[1779236373008,38.56,76514.07,0.1,-0.9996,0.0,0.03297]
[1779236373019,38.56,76514.07,0.1,-0.9996,0.0,0.03297]
[1779236373336,38.56,76513.67,0.1,-0.9996,0.0,0.03292]
[1779236373518,38.56,76513.67,0.1,-0.9996,0.0,0.03292]
[1779236373747,38.56,76514.25,0.1,-0.9996,0.0,0.03299]
[1779236377776,38.56,76512.42,0.1,-0.9996,0.0,0.03276]
[1779236378782,38.56,76508.66,0.1,-0.99961,0.0,0.03229]
[1779236379406,38.56,76508.66,0.1,-0.99961,0.0,0.03229]
[1779236379521,38.56,76508.66,0.1,-0.99961,0.0,0.03229]
[1779236380258,38.56,76507.87,0.1,-0.99961,0.0,0.03219]
[1779236380272,38.56,76507.87,0.1,-0.99961,0.0,0.03219]
[1779236380796,38.56,76507.38,0.1,-0.99961,0.0,0.03213]
[1779236385831,38.56,76505.42,0.1,-0.99961,0.0,0.03189]
[1779236386651,38.56,76505.42,0.1,-0.99961,0.0,0.03189]
[1779236386771,38.56,76505.42,0.1,-0.99961,0.0,0.03189]
[1779236386838,38.56,76506.81,0.1,-0.99961,0.0,0.03206]
[1779236388107,38.56,76506.81,0.1,-0.99961,0.0,0.03206]
[1779236388120,38.56,76509.89,0.1,-0.9996,0.0,0.03244]
[1779236388270,38.56,76509.89,0.1,-0.9996,0.0,0.03244]
[1779236388852,38.56,76511.49,0.1,-0.9996,0.0,0.03264]
[1779236390042,38.56,76511.49,0.1,-0.9996,0.0,0.03264]
[1779236390270,38.56,76510.94,0.1,-0.9996,0.0,0.03257]
[1779236396051,38.56,76510.64,0.1,-0.9996,0.0,0.03254]
[1779236396108,38.56,76508.72,0.1,-0.99961,0.0,0.0323]
[1779236396272,38.56,76508.72,0.1,-0.99961,0.0,0.0323]
[1779236396366,38.56,76508.72,0.1,-0.99961,0.0,0.0323]
[1779236396521,38.56,76508.72,0.1,-0.99961,0.0,0.0323]
[1779236396908,38.56,76507.27,0.1,-0.99961,0.0,0.03211]
[1779236401070,38.56,76508.05,0.1,-0.99961,0.0,0.03221]
[1779236401269,38.56,76507.33,0.1,-0.99961,0.0,0.03212]
[1779236401940,38.56,76507.33,0.1,-0.99961,0.0,0.03212]
[1779236402024,38.56,76507.33,0.1,-0.99961,0.0,0.03212]
[1779236402041,38.56,76508.41,0.1,-0.99961,0.0,0.03226]
[1779236404162,38.56,76507.63,0.1,-0.99961,0.0,0.03216]
[1779236404220,38.56,76501.47,0.1,-0.99962,0.0,0.0314]
[1779236404270,38.56,76501.47,0.1,-0.99962,0.0,0.0314]
[1779236406114,38.56,76500.16,0.1,-0.99962,0.0,0.03124]
[1779236406207,38.56,76502.43,0.1,-0.99962,0.0,0.03152]
[1779236406270,38.56,76502.43,0.1,-0.99962,0.0,0.03152]
[1779236410970,38.56,76503.72,0.1,-0.99961,0.0,0.03168]
[1779236411019,38.56,76503.72,0.1,-0.99961,0.0,0.03168]
[1779236411071,38.56,76505.9,0.1,-0.99961,0.0,0.03195]
[1779236411378,38.56,76505.9,0.1,-0.99961,0.0,0.03195]
[1779236411520,38.56,76505.9,0.1,-0.99961,0.0,0.03195]
[1779236412016,38.56,76510.02,0.1,-0.9996,0.0,0.03246]
[1779236413021,38.56,76514.53,0.1,-0.9996,0.0,0.03303]
[1779236415147,38.56,76513.48,0.1,-0.9996,0.0,0.03289]
[1779236415270,38.56,76514.12,0.1,-0.9996,0.0,0.03297]
[1779236417050,38.56,76516.8,0.1,-0.99959,0.0,0.03332]
[1779236418057,38.56,76528.16,0.1,-0.99957,0.0,0.0348]
[1779236418289,38.56,76528.16,0.1,-0.99957,0.0,0.0348]
[1779236418520,38.56,76528.16,0.1,-0.99957,0.0,0.0348]
[1779236418759,38.56,76528.16,0.1,-0.99957,0.0,0.0348]
[1779236418772,38.56,76528.16,0.1,-0.99957,0.0,0.0348]
[1779236419064,38.56,76530.15,0.1,-0.99957,0.0,0.03507]
[1779236420071,38.56,76528.56,0.1,-0.99957,0.0,0.03486]
[1779236422085,38.56,76523.63,0.1,-0.99958,0.0,0.0342]
[1779236423044,38.56,76523.63,0.1,-0.99958,0.0,0.0342]
[1779236423142,38.56,76521.42,0.1,-0.99958,0.0,0.03391]
[1779236423272,38.56,76521.42,0.1,-0.99958,0.0,0.03391]
[1779236427701,38.56,76521.72,0.1,-0.99958,0.0,0.03395]
[1779236427769,38.56,76521.72,0.1,-0.99958,0.0,0.03395]
[1779236428127,38.56,76525.46,0.1,-0.99958,0.0,0.03444]
[1779236429133,38.56,76526.87,0.1,-0.99957,0.0,0.03463]
[1779236429355,38.56,76526.87,0.1,-0.99957,0.0,0.03463]
[1779236429521,38.56,76526.87,0.1,-0.99957,0.0,0.03463]
[1779236430141,38.56,76529.75,0.1,-0.99957,0.0,0.03501]
[1779236431148,38.56,76532.1,0.1,-0.99957,0.0,0.03487]
[1779236434169,38.56,76533.45,0.1,-0.99957,0.0,0.03505]
[1779236435177,38.56,76534.88,0.1,-0.99957,0.0,0.03524]
[1779236436183,38.56,76533.15,0.1,-0.99957,0.0,0.03501]
[1779236436521,38.56,76533.15,0.1,-0.99957,0.0,0.03501]
[1779236440192,38.56,76533.95,0.1,-0.99957,0.0,0.03512]
[1779236440269,38.56,76533.95,0.1,-0.99957,0.0,0.03512]
[1779236440211,38.56,76536.31,0.1,-0.99956,0.0,0.03543]
[1779236440521,38.56,76536.31,0.1,-0.99956,0.0,0.03543]
[1779236446253,38.56,76535.73,0.1,-0.99956,0.0,0.03536]
[1779236446341,38.56,76535.73,0.1,-0.99956,0.0,0.03536]
[1779236446519,38.56,76535.73,0.1,-0.99956,0.0,0.03536]
[1779236447260,38.56,76535.43,0.1,-0.99957,0.0,0.03532]
[1779236452297,38.56,76534.88,0.1,-0.99957,0.0,0.03524]
[1779236457333,38.56,76535.05,0.1,-0.99957,0.0,0.03526]
[1779236459727,38.56,76534.78,0.1,-0.99957,0.0,0.03523]
[1779236459772,38.56,76534.78,0.1,-0.99957,0.0,0.03523]
[1779236459828,38.56,76532.99,0.1,-0.99957,0.0,0.03499]
[1779236461361,38.56,76530.76,0.1,-0.99957,0.0,0.03469]
[1779236464595,38.56,76530.46,0.1,-0.99957,0.0,0.03465]
[1779236464647,38.56,76530.46,0.1,-0.99957,0.0,0.03465]
[1779236464776,38.56,76530.46,0.1,-0.99957,0.0,0.03465]
[1779236464875,38.56,76530.88,0.1,-0.99957,0.0,0.0347]
[1779236469774,38.56,76531.01,0.1,-0.99957,0.0,0.03472]
[1779236469780,38.56,76531.01,0.1,-0.99957,0.0,0.03472]
[1779236470023,38.56,76531.01,0.1,-0.99957,0.0,0.03472]
[1779236470028,38.56,76533.4,0.1,-0.99957,0.0,0.03504]
[1779236470424,38.56,76535.7,0.1,-0.99956,0.0,0.03535]
[1779236474836,38.56,76536.11,0.1,-0.99956,0.0,0.03541]
[1779236474885,38.56,76536.11,0.1,-0.99956,0.0,0.03541]
[1779236475022,38.56,76536.11,0.1,-0.99956,0.0,0.03541]
[1779236475122,38.56,76528.27,0.1,-0.99958,0.0,0.03436]
[1779236475459,38.56,76523.37,0.1,-0.99959,0.0,0.03372]
[1779236476467,38.56,76519.31,0.1,-0.99959,0.0,0.03319]
[1779236477404,38.56,76519.31,0.1,-0.99959,0.0,0.03319]
[1779236477515,38.56,76519.31,0.1,-0.99959,0.0,0.03319]
[1779236477522,38.56,76519.31,0.1,-0.99959,0.0,0.03319]
[1779236477570,38.56,76516.22,0.1,-0.9996,0.0,0.0328]
[1779236479487,38.56,76514.89,0.1,-0.9996,0.0,0.03263]
[1779236481501,38.56,76512.56,0.1,-0.9996,0.0,0.03234]
[1779236482508,38.56,76509.61,0.1,-0.99961,0.0,0.03197]
[1779236484521,38.56,76497.55,0.1,-0.99963,0.0,0.03052]
[1779236485529,38.56,76493.88,0.1,-0.99963,0.0,0.03008]
[1779236488745,38.56,76493.27,0.1,-0.99963,0.0,0.03001]
[1779236488772,38.56,76493.27,0.1,-0.99963,0.0,0.03001]
[1779236488860,38.56,76493.27,0.1,-0.99963,0.0,0.03001]
[1779236489022,38.56,76493.27,0.1,-0.99963,0.0,0.03001]
[1779236489033,38.56,76492.78,0.1,-0.99964,0.0,0.02995]
[1779236491573,38.56,76497.02,0.1,-0.99963,0.0,0.03004]
[1779236492579,38.56,76502.3,0.1,-0.99963,0.0,0.03067]
[1779236493489,38.56,76502.3,0.1,-0.99963,0.0,0.03067]
[1779236493519,38.56,76502.3,0.1,-0.99963,0.0,0.03067]
[1779236493586,38.56,76504.3,0.1,-0.99962,0.0,0.0309]
[1779236498621,38.56,76505.55,0.1,-0.99962,0.0,0.03105]
[1779236499486,38.56,76505.55,0.1,-0.99962,0.0,0.03105]
[1779236499520,38.56,76505.55,0.1,-0.99962,0.0,0.03105]
[1779236499544,38.56,76505.55,0.1,-0.99962,0.0,0.03105]
[1779236499771,38.56,76505.55,0.1,-0.99962,0.0,0.03105]
[1779236499871,38.56,76505.93,0.1,-0.99962,0.0,0.0311]
[1779236504535,38.56,76506.93,0.1,-0.99962,0.0,0.03122]
[1779236504770,38.56,76506.93,0.1,-0.99962,0.0,0.03122]
[1779236507684,38.56,76509.79,0.1,-0.99961,0.0,0.03157]
[1779236508429,38.56,76509.79,0.1,-0.99961,0.0,0.03157]
[1779236508524,38.56,76509.79,0.1,-0.99961,0.0,0.03157]
[1779236509191,38.56,76509.79,0.1,-0.99961,0.0,0.03157]
[1779236509269,38.56,76509.79,0.1,-0.99961,0.0,0.03157]
[1779236509233,38.56,76510.67,0.1,-0.99961,0.0,0.03168]
[1779236514734,38.56,76508.77,0.1,-0.99962,0.0,0.03145]
[1779236516738,38.56,76509.8,0.1,-0.99961,0.0,0.03157]
[1779236516772,38.56,76509.8,0.1,-0.99961,0.0,0.03157]
[1779236516868,38.56,76509.8,0.1,-0.99961,0.0,0.03157]
[1779236517021,38.56,76509.8,0.1,-0.99961,0.0,0.03157]
[1779236517073,38.56,76509.55,0.1,-0.99961,0.0,0.03154]
[1779236520776,38.56,76507.5,0.1,-0.99962,0.0,0.03129]
[1779236521487,38.56,76507.5,0.1,-0.99962,0.0,0.03129]
[1779236521526,38.56,76507.5,0.1,-0.99962,0.0,0.03129]
[1779236522469,38.56,76506.81,0.1,-0.99962,0.0,0.03121]
[1779236523797,38.56,76508.94,0.1,-0.99962,0.0,0.03147]
[1779236527344,38.56,76507.72,0.1,-0.99962,0.0,0.03132]
[1779236527447,38.56,76506.67,0.1,-0.99962,0.0,0.03119]
[1779236527520,38.56,76506.67,0.1,-0.99962,0.0,0.03119]
[1779236527825,38.56,76506.61,0.1,-0.99962,0.0,0.03118]
[1779236531599,38.56,76507.37,0.1,-0.99962,0.0,0.03127]
[1779236531776,38.56,76507.37,0.1,-0.99962,0.0,0.03127]
[1779236531795,38.56,76507.37,0.1,-0.99962,0.0,0.03127]
[1779236533938,38.56,76507.81,0.1,-0.99962,0.0,0.03133]
[1779236534019,38.56,76507.81,0.1,-0.99962,0.0,0.03133]
[1779236536888,38.56,76509.47,0.1,-0.99961,0.0,0.03153]
[1779236537927,38.56,76509.47,0.1,-0.99961,0.0,0.03153]
[1779236538019,38.56,76509.47,0.1,-0.99961,0.0,0.03153]
[1779236538027,38.56,76509.99,0.1,-0.99961,0.0,0.03159]
[1779236543936,38.56,76510.17,0.1,-0.99961,0.0,0.03162]
[1779236546049,38.56,76510.65,0.1,-0.99961,0.0,0.03168]
[1779236546104,38.56,76510.65,0.1,-0.99961,0.0,0.03168]
[1779236546119,38.56,76515.35,0.1,-0.99961,0.0,0.03226]
[1779236551702,38.56,76514.9,0.1,-0.99961,0.0,0.0322]
[1779236551772,38.56,76514.9,0.1,-0.99961,0.0,0.0322]
[1779236551993,38.56,76514.96,0.1,-0.99961,0.0,0.03178]
[1779236552720,38.56,76514.96,0.1,-0.99961,0.0,0.03178]
[1779236552769,38.56,76514.96,0.1,-0.99961,0.0,0.03178]
[1779236558035,38.56,76515.63,0.1,-0.99961,0.0,0.03186]
[1779236559147,38.56,76515.63,0.1,-0.99961,0.0,0.03186]
[1779236559272,38.56,76515.63,0.1,-0.99961,0.0,0.03186]
[1779236559583,38.56,76515.18,0.1,-0.99961,0.0,0.0318]
[1779236559771,38.56,76515.18,0.1,-0.99961,0.0,0.0318]
[1779236560049,38.56,76513.44,0.1,-0.99961,0.0,0.03159]
[1779236565084,38.56,76513.62,0.1,-0.99961,0.0,0.03161]
[1779236568872,38.56,76513.64,0.1,-0.99961,0.0,0.03161]
[1779236569019,38.56,76513.64,0.1,-0.99961,0.0,0.03161]
[1779236570617,38.56,76513.27,0.1,-0.99961,0.0,0.03157]
[1779236570772,38.56,76513.27,0.1,-0.99961,0.0,0.03157]
[1779236571126,38.56,76513.42,0.1,-0.99961,0.0,0.03159]
[1779236572978,38.56,76512.75,0.1,-0.99961,0.0,0.03151]
[1779236573026,38.56,76512.75,0.1,-0.99961,0.0,0.03151]
[1779236573143,38.56,76506.9,0.1,-0.99962,0.0,0.0308]
[1779236574149,38.56,76499.84,0.1,-0.99963,0.0,0.02996]
[1779236575157,38.56,76498.31,0.1,-0.99964,0.0,0.02979]
[1779236575430,38.56,76498.31,0.1,-0.99964,0.0,0.02979]
[1779236575519,38.56,76498.31,0.1,-0.99964,0.0,0.02979]
[1779236576164,38.56,76497.15,0.1,-0.99964,0.0,0.02965]
[1779236577090,38.56,76497.15,0.1,-0.99964,0.0,0.02965]
[1779236577271,38.56,76497.15,0.1,-0.99964,0.0,0.02965]
[1779236579185,38.56,76494.01,0.1,-0.99964,0.0,0.02929]
[1779236580177,38.56,76494.01,0.1,-0.99964,0.0,0.02929]
[1779236580270,38.56,76494.01,0.1,-0.99964,0.0,0.02929]
[1779236580318,38.56,76493.55,0.1,-0.99964,0.0,0.02924]
[1779236583454,38.56,76493.18,0.1,-0.99964,0.0,0.0292]
[1779236583520,38.56,76493.18,0.1,-0.99964,0.0,0.0292]
[1779236583961,38.56,76493.18,0.1,-0.99964,0.0,0.0292]
[1779236588248,38.56,76485.97,0.1,-0.99966,0.0,0.02838]
[1779236589401,38.56,76485.97,0.1,-0.99966,0.0,0.02838]
[1779236589519,38.56,76486.22,0.1,-0.99965,0.0,0.02841]
[1779236589702,38.56,76486.22,0.1,-0.99965,0.0,0.02841]
[1779236589775,38.56,76486.22,0.1,-0.99965,0.0,0.02841]
[1779236590263,38.56,76484.75,0.1,-0.99966,0.0,0.02825]
[1779236595296,38.56,76484.17,0.1,-0.99966,0.0,0.02818]
[1779236596251,38.56,76484.17,0.1,-0.99966,0.0,0.02818]
[1779236596271,38.56,76484.17,0.1,-0.99966,0.0,0.02818]
[1779236596304,38.56,76482.22,0.1,-0.99966,0.0,0.02797]
[1779236597311,38.56,76478.27,0.1,-0.99967,0.0,0.02754]
[1779236598715,38.56,76477.45,0.1,-0.99967,0.0,0.02745]
[1779236598775,38.56,76477.45,0.1,-0.99967,0.0,0.02745]
[1779236599325,38.56,76476.11,0.1,-0.99967,0.0,0.02731]
[1779236599656,38.56,76476.11,0.1,-0.99967,0.0,0.02731]
[1779236599770,38.56,76476.11,0.1,-0.99967,0.0,0.02731]
[1779236602346,38.56,76477.93,0.1,-0.99967,0.0,0.0275]
[1779236603775,38.56,76478.7,0.1,-0.99967,0.0,0.02759]
[1779236604023,38.56,76478.7,0.1,-0.99967,0.0,0.02759]
[1779236604051,38.56,76478.7,0.1,-0.99967,0.0,0.02759]
[1779236604270,38.56,76478.7,0.1,-0.99967,0.0,0.02759]
[1779236604360,38.56,76480.15,0.1,-0.99966,0.0,0.02774]
[1779236606374,38.56,76483.79,0.1,-0.99966,0.0,0.02814]
[1779236606835,38.56,76483.79,0.1,-0.99966,0.0,0.02814]
[1779236607006,38.56,76483.79,0.1,-0.99966,0.0,0.02814]
[1779236607030,38.56,76483.79,0.1,-0.99966,0.0,0.02814]
[1779236607381,38.56,76486.11,0.1,-0.99966,0.0,0.0284]
[1779236608388,38.56,76482.75,0.1,-0.99966,0.0,0.02803]
[1779236609122,38.56,76482.75,0.1,-0.99966,0.0,0.02803]
[1779236609271,38.56,76482.75,0.1,-0.99966,0.0,0.02803]
[1779236609395,38.56,76481.0,0.1,-0.99966,0.0,0.02784]
[1779236610402,38.56,76478.75,0.1,-0.99967,0.0,0.02759]
[1779236612416,38.56,76471.2,0.1,-0.99968,0.0,0.02641]
[1779236614431,38.56,76454.73,0.1,-0.9997,0.0,0.02475]
[1779236615439,38.56,76451.41,0.1,-0.99971,0.0,0.02442]
[1779236616384,38.56,76451.41,0.1,-0.99971,0.0,0.02442]
[1779236616446,38.56,76453.14,0.1,-0.9997,0.0,0.02459]
[1779236616522,38.56,76453.14,0.1,-0.9997,0.0,0.02459]
[1779236621481,38.56,76458.34,0.1,-0.9997,0.0,0.02511]
[1779236622488,38.56,76460.56,0.1,-0.99969,0.0,0.02533]
[1779236624501,38.56,76465.55,0.1,-0.99969,0.0,0.02583]
[1779236625509,38.56,76467.65,0.1,-0.99969,0.0,0.02605]
[1779236631253,38.56,76466.75,0.1,-0.99969,0.0,0.02595]
[1779236631370,38.56,76469.66,0.1,-0.99968,0.0,0.02625]
[1779236632520,38.56,76469.34,0.1,-0.99968,0.0,0.02622]
[1779236634230,38.56,76470.37,0.1,-0.99968,0.0,0.02633]
[1779236634271,38.56,76470.37,0.1,-0.99968,0.0,0.02633]
[1779236634434,38.56,76470.37,0.1,-0.99968,0.0,0.02633]
[1779236634443,38.56,76474.99,0.1,-0.99968,0.0,0.02681]
[1779236634525,38.56,76474.99,0.1,-0.99968,0.0,0.02681]
[1779236634575,38.56,76480.38,0.1,-0.99967,0.0,0.02739]
[1779236636589,38.56,76482.09,0.1,-0.99967,0.0,0.02757]
[1779236639183,38.56,76482.06,0.1,-0.99967,0.0,0.02757]
[1779236639271,38.56,76482.06,0.1,-0.99967,0.0,0.02757]
[1779236639285,38.56,76483.1,0.1,-0.99966,0.0,0.02768]
[1779236640617,38.56,76487.57,0.1,-0.99966,0.0,0.02817]
[1779236641630,38.56,76498.53,0.1,-0.99964,0.0,0.02941]
[1779236642635,38.56,76501.66,0.1,-0.99964,0.0,0.02977]
[1779236643642,38.56,76505.17,0.1,-0.99963,0.0,0.03018]
[1779236644670,38.56,76505.17,0.1,-0.99963,0.0,0.03018]
[1779236644773,38.56,76505.17,0.1,-0.99963,0.0,0.03018]
[1779236646664,38.56,76506.55,0.1,-0.99963,0.0,0.03034]
[1779236647670,38.56,76508.02,0.1,-0.99963,0.0,0.03052]
[1779236650237,38.56,76507.57,0.1,-0.99963,0.0,0.03046]
[1779236650270,38.56,76507.57,0.1,-0.99963,0.0,0.03046]
[1779236650366,38.56,76507.57,0.1,-0.99963,0.0,0.03046]
[1779236650412,38.56,76508.62,0.1,-0.99963,0.0,0.03059]
[1779236650526,38.56,76508.62,0.1,-0.99963,0.0,0.03059]
[1779236651701,38.56,76503.49,0.1,-0.99963,0.0,0.02998]
[1779236653715,38.56,76501.24,0.1,-0.99964,0.0,0.02972]
[1779236655194,38.56,76501.24,0.1,-0.99964,0.0,0.02972]
[1779236655269,38.56,76501.24,0.1,-0.99964,0.0,0.02972]
[1779236655282,38.56,76501.24,0.1,-0.99964,0.0,0.02972]
[1779236655370,38.56,76503.64,0.1,-0.99963,0.0,0.03]
[1779236655521,38.56,76503.64,0.1,-0.99963,0.0,0.03]
[1779236655729,38.56,76506.83,0.1,-0.99963,0.0,0.03037]
[1779236657981,38.56,76507.2,0.1,-0.99963,0.0,0.03042]
[1779236658018,38.56,76507.2,0.1,-0.99963,0.0,0.03042]
[1779236658044,38.56,76507.2,0.1,-0.99963,0.0,0.03042]
[1779236658272,38.56,76507.2,0.1,-0.99963,0.0,0.03042]
[1779236658371,38.56,76506.84,0.1,-0.99963,0.0,0.03038]
[1779236664092,38.56,76507.61,0.1,-0.99963,0.0,0.03047]
[1779236664271,38.56,76507.61,0.1,-0.99963,0.0,0.03047]
[1779236664362,38.56,76507.61,0.1,-0.99963,0.0,0.03047]
[1779236664463,38.56,76501.99,0.1,-0.99964,0.0,0.02981]
[1779236664519,38.56,76501.99,0.1,-0.99964,0.0,0.02981]
[1779236664792,38.56,76498.21,0.1,-0.99964,0.0,0.02937]
[1779236667277,38.56,76497.18,0.1,-0.99964,0.0,0.02925]
[1779236667362,38.56,76495.78,0.1,-0.99965,0.0,0.02909]
[1779236667524,38.56,76495.78,0.1,-0.99965,0.0,0.02909]
[1779236667991,38.56,76495.78,0.1,-0.99965,0.0,0.02909]
[1779236668019,38.56,76495.78,0.1,-0.99965,0.0,0.02909]
[1779236668052,38.56,76492.55,0.1,-0.99965,0.0,0.02873]
[1779236668820,38.56,76490.66,0.1,-0.99965,0.0,0.02851]
[1779236669827,38.56,76488.79,0.1,-0.99966,0.0,0.02831]
[1779236671841,38.56,76487.51,0.1,-0.99966,0.0,0.02778]
[1779236672722,38.56,76487.51,0.1,-0.99966,0.0,0.02778]
[1779236672770,38.56,76487.51,0.1,-0.99966,0.0,0.02778]
[1779236672848,38.56,76488.7,0.1,-0.99966,0.0,0.02791]
[1779236677883,38.56,76489.13,0.1,-0.99966,0.0,0.02796]
[1779236678848,38.56,76489.13,0.1,-0.99966,0.0,0.02796]
[1779236678982,38.56,76489.13,0.1,-0.99966,0.0,0.02796]
[1779236679024,38.56,76489.13,0.1,-0.99966,0.0,0.02796]
[1779236679083,38.56,76491.4,0.1,-0.99966,0.0,0.02821]
[1779236680904,38.56,76493.06,0.1,-0.99965,0.0,0.02839]
[1779236681911,38.56,76494.2,0.1,-0.99965,0.0,0.02852]
[1779236682918,38.56,76491.52,0.1,-0.99966,0.0,0.02822]
[1779236684932,38.56,76496.89,0.1,-0.99965,0.0,0.02882]
[1779236685572,38.56,76496.89,0.1,-0.99965,0.0,0.02882]
[1779236685747,38.56,76496.89,0.1,-0.99965,0.0,0.02882]
[1779236685774,38.56,76496.89,0.1,-0.99965,0.0,0.02882]
[1779236685939,38.56,76502.2,0.1,-0.99964,0.0,0.02943]
[1779236686946,38.56,76503.37,0.1,-0.99964,0.0,0.02956]
[1779236689417,38.56,76503.38,0.1,-0.99964,0.0,0.02956]
[1779236689520,38.56,76503.38,0.1,-0.99964,0.0,0.02956]
[1779236689517,38.56,76500.85,0.1,-0.99964,0.0,0.02927]
[1779236689966,38.56,76502.88,0.1,-0.99964,0.0,0.0295]
[1779236690974,38.56,76501.64,0.1,-0.99964,0.0,0.02936]
[1779236692491,38.56,76501.64,0.1,-0.99964,0.0,0.02936]
[1779236692521,38.56,76501.64,0.1,-0.99964,0.0,0.02936]
[1779236692514,38.56,76503.89,0.1,-0.99964,0.0,0.02962]
[1779236693272,38.56,76503.89,0.1,-0.99964,0.0,0.02962]
[1779236693521,38.56,76503.89,0.1,-0.99964,0.0,0.02962]
[1779236693361,38.56,76506.92,0.1,-0.99963,0.0,0.02997]
[1779236693995,38.56,76505.59,0.1,-0.99964,0.0,0.02982]
[1779236695007,38.56,76503.47,0.1,-0.99964,0.0,0.02957]
[1779236696009,38.56,76505.37,0.1,-0.99964,0.0,0.02979]
[1779236698269,38.56,76505.74,0.1,-0.99964,0.0,0.02984]
[1779236698396,38.56,76505.74,0.1,-0.99964,0.0,0.02984]
[1779236698522,38.56,76505.74,0.1,-0.99964,0.0,0.02984]
[1779236698498,38.56,76504.66,0.1,-0.99964,0.0,0.02971]
[1779236699030,38.56,76505.58,0.1,-0.99964,0.0,0.02982]
[1779236701044,38.56,76507.85,0.1,-0.99963,0.0,0.03008]
[1779236702970,38.56,76508.47,0.1,-0.99963,0.0,0.03016]
[1779236703022,38.56,76508.47,0.1,-0.99963,0.0,0.03016]
[1779236703058,38.56,76506.93,0.1,-0.99963,0.0,0.02997]
[1779236707086,38.56,76509.68,0.1,-0.99963,0.0,0.0303]
[1779236708093,38.56,76508.54,0.1,-0.99963,0.0,0.03016]
[1779236708644,38.56,76508.54,0.1,-0.99963,0.0,0.03016]
[1779236708771,38.56,76508.54,0.1,-0.99963,0.0,0.03016]
[1779236708811,38.56,76508.54,0.1,-0.99963,0.0,0.03016]
[1779236709024,38.56,76508.54,0.1,-0.99963,0.0,0.03016]
[1779236709100,38.56,76508.67,0.1,-0.99963,0.0,0.03018]
[1779236710107,38.56,76509.87,0.1,-0.99963,0.0,0.03032]
[1779236712413,38.56,76509.87,0.1,-0.99963,0.0,0.03032]
[1779236712522,38.56,76509.87,0.1,-0.99963,0.0,0.03032]
[1779236712506,38.56,76511.71,0.1,-0.99963,0.0,0.03054]
[1779236712601,38.56,76511.71,0.1,-0.99963,0.0,0.03054]
[1779236712772,38.56,76511.71,0.1,-0.99963,0.0,0.03054]
[1779236713128,38.56,76511.96,0.1,-0.99963,0.0,0.03057]
[1779236717064,38.56,76511.65,0.1,-0.99963,0.0,0.03053]
[1779236717273,38.56,76511.65,0.1,-0.99963,0.0,0.03053]
[1779236718163,38.56,76510.62,0.1,-0.99963,0.0,0.03041]
[1779236719164,38.56,76510.62,0.1,-0.99963,0.0,0.03041]
[1779236719273,38.56,76510.62,0.1,-0.99963,0.0,0.03041]
[1779236719323,38.56,76510.68,0.1,-0.99963,0.0,0.03042]
[1779236721905,38.56,76511.39,0.1,-0.99963,0.0,0.0305]
[1779236722021,38.56,76511.39,0.1,-0.99963,0.0,0.0305]
[1779236722190,38.56,76513.83,0.1,-0.99962,0.0,0.03079]
[1779236727367,38.56,76513.77,0.1,-0.99962,0.0,0.03078]
[1779236727446,38.56,76513.77,0.1,-0.99962,0.0,0.03078]
[1779236727538,38.56,76513.77,0.1,-0.99962,0.0,0.03078]
[1779236727515,38.56,76517.21,0.1,-0.99962,0.0,0.0312]
[1779236727775,38.56,76517.21,0.1,-0.99962,0.0,0.0312]
[1779236728233,38.56,76520.19,0.1,-0.99961,0.0,0.03156]
[1779236729240,38.56,76526.74,0.1,-0.9996,0.0,0.03238]
[1779236730334,38.56,76531.77,0.1,-0.99959,0.0,0.03301]
[1779236731254,38.56,76541.79,0.1,-0.99958,0.0,0.03386]
[1779236732261,38.56,76549.89,0.1,-0.99957,0.0,0.03493]
[1779236733279,38.56,76552.76,0.1,-0.99956,0.0,0.03532]
[1779236734285,38.56,76557.43,0.1,-0.99955,0.0,0.03596]
[1779236735292,38.56,76564.39,0.1,-0.99954,0.0,0.03694]
[1779236736300,38.56,76569.61,0.1,-0.99953,0.0,0.03768]
[1779236737306,38.56,76575.54,0.1,-0.99952,0.0,0.03855]
[1779236739220,38.56,76575.58,0.1,-0.99952,0.0,0.03855]
[1779236739270,38.56,76575.58,0.1,-0.99952,0.0,0.03855]
[1779236739320,38.56,76576.65,0.1,-0.99952,0.0,0.03871]
[1779236740327,38.56,76577.88,0.1,-0.99951,0.0,0.03889]
[1779236741674,38.56,76578.49,0.1,-0.99951,0.0,0.03898]
[1779236741769,38.56,76578.49,0.1,-0.99951,0.0,0.03898]
[1779236742340,38.56,76583.58,0.1,-0.9995,0.0,0.03975]
[1779236743549,38.56,76583.58,0.1,-0.9995,0.0,0.03975]
[1779236743615,38.56,76585.29,0.1,-0.9995,0.0,0.04]
[1779236743769,38.56,76585.29,0.1,-0.9995,0.0,0.04]
[1779236744355,38.56,76583.57,0.1,-0.9995,0.0,0.03974]
[1779236746298,38.56,76584.11,0.1,-0.9995,0.0,0.03983]
[1779236746520,38.56,76584.11,0.1,-0.9995,0.0,0.03983]
[1779236746593,38.56,76586.11,0.1,-0.9995,0.0,0.04013]
[1779236747377,38.56,76593.95,0.1,-0.99948,0.0,0.04134]
[1779236748384,38.56,76599.27,0.1,-0.99947,0.0,0.04218]
[1779236749553,38.56,76599.27,0.1,-0.99947,0.0,0.04218]
[1779236749608,38.56,76600.54,0.1,-0.99947,0.0,0.04239]
[1779236749704,38.56,76600.54,0.1,-0.99947,0.0,0.04239]
[1779236750398,38.56,76603.52,0.1,-0.99946,0.0,0.04287]
[1779236752412,38.56,76605.14,0.1,-0.99946,0.0,0.04313]
[1779236754021,38.56,76605.73,0.1,-0.99946,0.0,0.04323]
[1779236754167,38.56,76605.73,0.1,-0.99946,0.0,0.04323]
[1779236754269,38.56,76605.73,0.1,-0.99946,0.0,0.04323]
[1779236754426,38.56,76605.58,0.1,-0.99946,0.0,0.0432]
[1779236755434,38.56,76602.59,0.1,-0.99946,0.0,0.04272]
[1779236756582,38.56,76602.59,0.1,-0.99946,0.0,0.04272]
[1779236757211,38.56,76601.92,0.1,-0.99946,0.0,0.04261]
[1779236757270,38.56,76601.92,0.1,-0.99946,0.0,0.04261]
[1779236757448,38.56,76596.34,0.1,-0.99948,0.0,0.04172]
[1779236758078,38.56,76596.34,0.1,-0.99948,0.0,0.04172]
[1779236758455,38.56,76592.0,0.1,-0.99949,0.0,0.04104]
[1779236761476,38.56,76589.23,0.1,-0.99949,0.0,0.04061]
[1779236761817,38.56,76589.23,0.1,-0.99949,0.0,0.04061]
[1779236762019,38.56,76589.23,0.1,-0.99949,0.0,0.04061]
[1779236762483,38.56,76586.56,0.1,-0.9995,0.0,0.0402]
[1779236763490,38.56,76585.2,0.1,-0.9995,0.0,0.03999]
[1779236764497,38.56,76583.34,0.1,-0.9995,0.0,0.03971]
[1779236769532,38.56,76584.97,0.1,-0.9995,0.0,0.03996]
[1779236770822,38.56,76585.2,0.1,-0.9995,0.0,0.03999]
[1779236771019,38.56,76585.2,0.1,-0.9995,0.0,0.03999]
[1779236774519,38.56,76584.98,0.1,-0.9995,0.0,0.03996]
[1779236774567,38.56,76585.06,0.1,-0.9995,0.0,0.03997]
[1779236779602,38.56,76585.64,0.1,-0.9995,0.0,0.04006]
[1779236783095,38.56,76586.03,0.1,-0.9995,0.0,0.04012]
[1779236783269,38.56,76586.03,0.1,-0.9995,0.0,0.04012]
[1779236783630,38.56,76583.09,0.1,-0.9995,0.0,0.03967]
[1779236784637,38.56,76579.05,0.1,-0.99951,0.0,0.03907]
[1779236786114,38.56,76577.99,0.1,-0.99951,0.0,0.03891]
[1779236786270,38.56,76577.99,0.1,-0.99951,0.0,0.03891]
[1779236786651,38.56,76578.55,0.1,-0.99951,0.0,0.03899]
[1779236787657,38.56,76576.54,0.1,-0.99952,0.0,0.03869]
[1779236790688,38.56,76574.88,0.1,-0.99952,0.0,0.03845]
[1779236792610,38.56,76574.88,0.1,-0.99952,0.0,0.03845]
[1779236791689,38.56,76571.63,0.1,-0.99953,0.0,0.03748]
[1779236792770,38.56,76571.63,0.1,-0.99953,0.0,0.03748]
[1779236793703,38.56,76573.87,0.1,-0.99953,0.0,0.0378]
[1779236794710,38.56,76572.29,0.1,-0.99953,0.0,0.03757]
[1779236795933,38.56,76572.29,0.1,-0.99953,0.0,0.03757]
[1779236796024,38.56,76572.29,0.1,-0.99953,0.0,0.03757]
[1779236796512,38.56,76572.29,0.1,-0.99953,0.0,0.03757]
[1779236796525,38.56,76572.29,0.1,-0.99953,0.0,0.03757]
[1779236796611,38.56,76563.71,0.1,-0.99955,0.0,0.03635]
[1779236796724,38.56,76561.03,0.1,-0.99955,0.0,0.03598]
[1779236801759,38.56,76559.51,0.1,-0.99956,0.0,0.03577]
[1779236802766,38.56,76556.97,0.1,-0.99956,0.0,0.03542]
[1779236805112,38.56,76557.23,0.1,-0.99956,0.0,0.03546]
[1779236805271,38.56,76557.23,0.1,-0.99956,0.0,0.03546]
[1779236808808,38.56,76551.44,0.1,-0.99957,0.0,0.03468]
[1779236810669,38.56,76551.44,0.1,-0.99957,0.0,0.03468]
[1779236809815,38.56,76548.1,0.1,-0.99958,0.0,0.03423]
[1779236810771,38.56,76548.1,0.1,-0.99958,0.0,0.03423]
[1779236810997,38.56,76547.52,0.1,-0.99958,0.0,0.03415]
[1779236814529,38.56,76554.51,0.1,-0.99957,0.0,0.03509]
[1779236814850,38.56,76557.58,0.1,-0.99956,0.0,0.03551]
[1779236816521,38.56,76557.58,0.1,-0.99956,0.0,0.03551]
[1779236819529,38.56,76557.52,0.1,-0.99956,0.0,0.0355]
[1779236819620,38.56,76559.11,0.1,-0.99956,0.0,0.03572]
[1779236819770,38.56,76559.11,0.1,-0.99956,0.0,0.03572]
[1779236820189,38.56,76559.11,0.1,-0.99956,0.0,0.03572]
[1779236820272,38.56,76559.11,0.1,-0.99956,0.0,0.03572]
[1779236822906,38.56,76562.64,0.1,-0.99955,0.0,0.0362]
[1779236824458,38.56,76562.64,0.1,-0.99955,0.0,0.0362]
[1779236824522,38.56,76562.64,0.1,-0.99955,0.0,0.0362]
[1779236824554,38.56,76569.67,0.1,-0.99954,0.0,0.0372]
[1779236824964,38.56,76569.67,0.1,-0.99954,0.0,0.0372]
[1779236825028,38.56,76569.67,0.1,-0.99954,0.0,0.0372]
[1779236825107,38.56,76570.78,0.1,-0.99953,0.0,0.03735]
[1779236827551,38.56,76570.49,0.1,-0.99954,0.0,0.03731]
[1779236827616,38.56,76572.71,0.1,-0.99953,0.0,0.03763]
[1779236827773,38.56,76572.71,0.1,-0.99953,0.0,0.03763]
[1779236832976,38.56,76573.24,0.1,-0.99953,0.0,0.03771]
[1779236838011,38.56,76572.77,0.1,-0.99953,0.0,0.03764]
[1779236838957,38.56,76572.77,0.1,-0.99953,0.0,0.03764]
[1779236839024,38.56,76572.77,0.1,-0.99953,0.0,0.03764]
[1779236839648,38.56,76572.77,0.1,-0.99953,0.0,0.03764]
[1779236839769,38.56,76572.78,0.1,-0.99953,0.0,0.03764]
[1779236840025,38.56,76574.62,0.1,-0.99953,0.0,0.03791]
[1779236845060,38.56,76574.35,0.1,-0.99953,0.0,0.03787]
[1779236849064,38.56,76575.54,0.1,-0.99953,0.0,0.03804]
[1779236849273,38.56,76575.54,0.1,-0.99953,0.0,0.03804]
[1779236849371,38.56,76580.28,0.1,-0.99952,0.0,0.03874]
[1779236850095,38.56,76582.17,0.1,-0.99951,0.0,0.03902]
[1779236851313,38.56,76582.17,0.1,-0.99951,0.0,0.03902]
[1779236851523,38.56,76582.17,0.1,-0.99951,0.0,0.03902]
[1779236851624,38.56,76586.58,0.1,-0.99951,0.0,0.03916]
[1779236852109,38.56,76589.85,0.1,-0.9995,0.0,0.03965]
[1779236852786,38.56,76589.85,0.1,-0.9995,0.0,0.03965]
[1779236853022,38.56,76589.85,0.1,-0.9995,0.0,0.03965]
[1779236857144,38.56,76588.65,0.1,-0.99951,0.0,0.03947]
[1779236858151,38.56,76587.33,0.1,-0.99951,0.0,0.03927]
[1779236858878,38.56,76587.33,0.1,-0.99951,0.0,0.03927]
[1779236859023,38.56,76587.33,0.1,-0.99951,0.0,0.03927]
[1779236859820,38.56,76586.98,0.1,-0.99951,0.0,0.03922]
[1779236860022,38.56,76586.98,0.1,-0.99951,0.0,0.03922]
[1779236860166,38.56,76587.25,0.1,-0.99951,0.0,0.03926]
[1779236863190,38.56,76592.25,0.1,-0.9995,0.0,0.04002]
[1779236864333,38.56,76592.25,0.1,-0.9995,0.0,0.04002]
[1779236864524,38.56,76592.25,0.1,-0.9995,0.0,0.04002]
[1779236865204,38.56,76593.62,0.1,-0.9995,0.0,0.04023]
[1779236867218,38.56,76595.29,0.1,-0.99949,0.0,0.04048]
[1779236868224,38.56,76598.79,0.1,-0.99949,0.0,0.04103]
[1779236869264,38.56,76598.79,0.1,-0.99949,0.0,0.04103]
[1779236869270,38.56,76598.79,0.1,-0.99949,0.0,0.04103]
[1779236869590,38.56,76598.79,0.1,-0.99949,0.0,0.04103]
[1779236869599,38.56,76598.8,0.1,-0.99948,0.0,0.04103]
[1779236869769,38.56,76598.8,0.1,-0.99948,0.0,0.04103]
[1779236872253,38.56,76602.92,0.1,-0.99948,0.0,0.04168]
[1779236872767,38.56,76602.92,0.1,-0.99948,0.0,0.04168]
[1779236873033,38.56,76602.92,0.1,-0.99948,0.0,0.04168]
[1779236873260,38.56,76606.77,0.1,-0.99947,0.0,0.04229]
[1779236874267,38.56,76607.35,0.1,-0.99947,0.0,0.04238]
[1779236879303,38.56,76607.93,0.1,-0.99947,0.0,0.04248]
[1779236880826,38.56,76608.96,0.1,-0.99946,0.0,0.04264]
[1779236881022,38.56,76608.96,0.1,-0.99946,0.0,0.04264]
[1779236881284,38.56,76608.96,0.1,-0.99946,0.0,0.04264]
[1779236881519,38.56,76608.96,0.1,-0.99946,0.0,0.04264]
[1779236881608,38.56,76609.37,0.1,-0.99946,0.0,0.04271]
[1779236886379,38.56,76609.23,0.1,-0.99946,0.0,0.04268]
[1779236886522,38.56,76609.23,0.1,-0.99946,0.0,0.04268]
[1779236886807,38.56,76609.03,0.1,-0.99946,0.0,0.04265]
[1779236887020,38.56,76609.03,0.1,-0.99946,0.0,0.04265]
[1779236887359,38.56,76609.09,0.1,-0.99946,0.0,0.04266]
[1779236891204,38.56,76608.08,0.1,-0.99947,0.0,0.0425]
[1779236891271,38.56,76608.08,0.1,-0.99947,0.0,0.0425]
[1779236893401,38.56,76610.45,0.1,-0.99946,0.0,0.04288]
[1779236894403,38.56,76610.45,0.1,-0.99946,0.0,0.04288]
[1779236894523,38.56,76610.45,0.1,-0.99946,0.0,0.04288]
[1779236894610,38.56,76610.49,0.1,-0.99946,0.0,0.04289]
[1779236897648,38.56,76610.55,0.1,-0.99946,0.0,0.0429]
[1779236897769,38.56,76610.55,0.1,-0.99946,0.0,0.0429]
[1779236903471,38.56,76607.42,0.1,-0.99947,0.0,0.04239]
[1779236903963,38.56,76607.42,0.1,-0.99947,0.0,0.04239]
[1779236903999,38.56,76607.42,0.1,-0.99947,0.0,0.04239]
[1779236904751,38.56,76607.42,0.1,-0.99947,0.0,0.04239]
[1779236904774,38.56,76607.42,0.1,-0.99947,0.0,0.04239]
[1779236904478,38.56,76604.39,0.1,-0.99947,0.0,0.04191]
[1779236905485,38.56,76600.92,0.1,-0.99948,0.0,0.04136]
[1779236910520,38.56,76601.27,0.1,-0.99948,0.0,0.04142]
[1779236911527,38.56,76601.16,0.1,-0.99949,0.0,0.04086]
[1779236912220,38.56,76601.16,0.1,-0.99949,0.0,0.04086]
[1779236912269,38.56,76601.16,0.1,-0.99949,0.0,0.04086]
[1779236912708,38.56,76601.16,0.1,-0.99949,0.0,0.04086]
[1779236912772,38.56,76601.16,0.1,-0.99949,0.0,0.04086]
[1779236912754,38.56,76599.66,0.1,-0.99949,0.0,0.04063]
[1779236918576,38.56,76599.61,0.1,-0.99949,0.0,0.04062]
[1779236920522,38.56,76599.49,0.1,-0.99949,0.0,0.0406]
[1779236920771,38.56,76599.49,0.1,-0.99949,0.0,0.0406]
[1779236920994,38.56,76599.01,0.1,-0.99949,0.0,0.04053]
[1779236921021,38.56,76599.01,0.1,-0.99949,0.0,0.04053]
[1779236921597,38.56,76598.83,0.1,-0.99949,0.0,0.0405]
[1779236926632,38.56,76598.29,0.1,-0.99949,0.0,0.04042]
[1779236928594,38.56,76598.95,0.1,-0.99949,0.0,0.04052]
[1779236928769,38.56,76598.95,0.1,-0.99949,0.0,0.04052]
[1779236935696,38.56,76598.18,0.1,-0.99949,0.0,0.0404]
[1779236938266,38.56,76598.05,0.1,-0.99949,0.0,0.04038]
[1779236938524,38.56,76598.05,0.1,-0.99949,0.0,0.04038]
[1779236938820,38.56,76598.05,0.1,-0.99949,0.0,0.04038]
[1779236939021,38.56,76598.05,0.1,-0.99949,0.0,0.04038]
[1779236939724,38.56,76598.15,0.1,-0.99949,0.0,0.04039]
[1779236944759,38.56,76599.19,0.1,-0.99949,0.0,0.04055]
[1779236945007,38.56,76599.19,0.1,-0.99949,0.0,0.04055]
[1779236945019,38.56,76599.19,0.1,-0.99949,0.0,0.04055]
[1779236945526,38.56,76599.19,0.1,-0.99949,0.0,0.04055]
[1779236945776,38.56,76599.19,0.1,-0.99949,0.0,0.04055]
[1779236945800,38.56,76601.53,0.1,-0.99949,0.0,0.04092]
[1779236946773,38.56,76603.53,0.1,-0.99948,0.0,0.04123]
[1779236950801,38.56,76607.23,0.1,-0.99947,0.0,0.04181]
[1779236951244,38.56,76607.23,0.1,-0.99947,0.0,0.04181]
[1779236951268,38.56,76607.23,0.1,-0.99947,0.0,0.04181]
[1779236952394,38.56,76607.39,0.1,-0.99947,0.0,0.04184]
[1779236953822,38.56,76610.91,0.1,-0.99947,0.0,0.0424]
[1779236954392,38.56,76610.91,0.1,-0.99947,0.0,0.0424]
[1779236954512,38.56,76610.91,0.1,-0.99947,0.0,0.0424]
[1779236954527,38.56,76610.91,0.1,-0.99947,0.0,0.0424]
[1779236954612,38.56,76610.91,0.1,-0.99947,0.0,0.0424]
[1779236958948,38.56,76610.3,0.1,-0.99947,0.0,0.0423]
[1779236959033,38.56,76610.3,0.1,-0.99947,0.0,0.0423]
[1779236959146,38.56,76610.3,0.1,-0.99947,0.0,0.0423]
[1779236959269,38.56,76610.3,0.1,-0.99947,0.0,0.0423]
[1779236959371,38.56,76611.42,0.1,-0.99946,0.0,0.04249]
[1779236964373,38.56,76610.25,0.1,-0.99947,0.0,0.0423]
[1779236969934,38.56,76610.64,0.1,-0.99947,0.0,0.04236]
[1779236972556,38.56,76610.44,0.1,-0.99947,0.0,0.04233]
[1779236972770,38.56,76610.44,0.1,-0.99947,0.0,0.04233]
[1779236972647,38.56,76611.78,0.1,-0.99947,0.0,0.04199]
[1779236973504,38.56,76611.78,0.1,-0.99947,0.0,0.04199]
[1779236973521,38.56,76611.78,0.1,-0.99947,0.0,0.04199]
[1779236973605,38.56,76615.21,0.1,-0.99946,0.0,0.04254]
[1779236973962,38.56,76617.68,0.1,-0.99946,0.0,0.04294]
[1779236975976,38.56,76615.32,0.1,-0.99946,0.0,0.04256]
[1779236981196,38.56,76615.11,0.1,-0.99946,0.0,0.04253]
[1779236981222,38.56,76613.73,0.1,-0.99947,0.0,0.0423]
[1779236982019,38.56,76611.07,0.1,-0.99947,0.0,0.04188]
[1779236984524,38.56,76610.62,0.1,-0.99947,0.0,0.04181]
[1779236984626,38.56,76612.35,0.1,-0.99947,0.0,0.04208]
[1779236986276,38.56,76612.21,0.1,-0.99947,0.0,0.04206]
[1779236986523,38.56,76612.21,0.1,-0.99947,0.0,0.04206]
[1779236986621,38.56,76614.93,0.1,-0.99946,0.0,0.0425]
[1779236991216,38.56,76615.44,0.1,-0.99946,0.0,0.04258]
[1779236991270,38.56,76615.44,0.1,-0.99946,0.0,0.04258]
[1779236991370,38.56,76619.72,0.1,-0.99945,0.0,0.04328]
[1779236992088,38.56,76623.42,0.1,-0.99944,0.0,0.04389]
[1779236995110,38.56,76625.36,0.1,-0.99944,0.0,0.04421]
[1779236996366,38.56,76625.36,0.1,-0.99944,0.0,0.04421]
[1779236996526,38.56,76625.36,0.1,-0.99944,0.0,0.04421]
[1779236996561,38.56,76625.36,0.1,-0.99944,0.0,0.04421]
[1779236996770,38.56,76625.36,0.1,-0.99944,0.0,0.04421]
[1779236996870,38.56,76626.02,0.1,-0.99944,0.0,0.04432]
[1779237001152,38.56,76645.11,0.1,-0.99939,0.0,0.04763]
[1779237002159,38.56,76652.8,0.1,-0.99937,0.0,0.04902]
[1779237003165,38.56,76653.69,0.1,-0.99937,0.0,0.04918]
[1779237004173,38.56,76656.39,0.1,-0.99937,0.0,0.04968]
[1779237005180,38.56,76660.8,0.1,-0.99935,0.0,0.05051]
[1779237006186,38.56,76665.32,0.1,-0.99934,0.0,0.05137]
[1779237009394,38.56,76666.33,0.1,-0.99934,0.0,0.05156]
[1779237009522,38.56,76666.33,0.1,-0.99934,0.0,0.05156]
[1779237013236,38.56,76661.28,0.1,-0.99935,0.0,0.0506]
[1779237014243,38.56,76654.62,0.1,-0.99937,0.0,0.04936]
[1779237015163,38.56,76654.62,0.1,-0.99937,0.0,0.04936]
[1779237015273,38.56,76654.62,0.1,-0.99937,0.0,0.04936]
[1779237015389,38.56,76654.62,0.1,-0.99937,0.0,0.04936]
[1779237015519,38.56,76654.62,0.1,-0.99937,0.0,0.04936]
[1779237015592,38.56,76653.22,0.1,-0.99937,0.0,0.0491]
[1779237017265,38.56,76651.56,0.1,-0.99938,0.0,0.04879]
[1779237019847,38.56,76651.66,0.1,-0.99938,0.0,0.04881]
[1779237020022,38.56,76651.35,0.1,-0.99938,0.0,0.04876]
[1779237024645,38.56,76651.78,0.1,-0.99938,0.0,0.04883]
[1779237024701,38.56,76651.78,0.1,-0.99938,0.0,0.04883]
[1779237024772,38.56,76651.78,0.1,-0.99938,0.0,0.04883]
[1779237024844,38.56,76651.85,0.1,-0.99938,0.0,0.04885]
[1779237030358,38.56,76652.22,0.1,-0.99938,0.0,0.04891]
[1779237031365,38.56,76652.01,0.1,-0.99938,0.0,0.04826]
[1779237032795,38.56,76652.01,0.1,-0.99938,0.0,0.04826]
[1779237032925,38.56,76653.22,0.1,-0.99938,0.0,0.04848]
[1779237033021,38.56,76653.22,0.1,-0.99938,0.0,0.04848]
[1779237033379,38.56,76653.35,0.1,-0.99938,0.0,0.0485]
[1779237038415,38.56,76654.41,0.1,-0.99938,0.0,0.04869]
[1779237040631,38.56,76654.99,0.1,-0.99938,0.0,0.0488]
[1779237040772,38.56,76654.99,0.1,-0.99938,0.0,0.0488]
[1779237040893,38.56,76654.99,0.1,-0.99938,0.0,0.0488]
[1779237040781,38.56,76660.08,0.1,-0.99936,0.0,0.04974]
[1779237041020,38.56,76660.08,0.1,-0.99936,0.0,0.04974]
[1779237041437,38.56,76662.77,0.1,-0.99936,0.0,0.05024]
[1779237043451,38.56,76670.92,0.1,-0.99934,0.0,0.05179]
[1779237044754,38.56,76670.92,0.1,-0.99934,0.0,0.05179]
[1779237044773,38.56,76670.92,0.1,-0.99934,0.0,0.05179]
[1779237044856,38.56,76671.89,0.1,-0.99933,0.0,0.05198]
[1779237045465,38.56,76673.88,0.1,-0.99933,0.0,0.05237]
[1779237046474,38.56,76682.83,0.1,-0.9993,0.0,0.05414]
[1779237047482,38.56,76686.01,0.1,-0.99929,0.0,0.05478]
[1779237048926,38.56,76686.01,0.1,-0.99929,0.0,0.05478]
[1779237048489,38.56,76685.86,0.1,-0.99929,0.0,0.05475]
[1779237049028,38.56,76685.86,0.1,-0.99929,0.0,0.05475]
[1779237049247,38.56,76685.86,0.1,-0.99929,0.0,0.05475]
[1779237049274,38.56,76685.86,0.1,-0.99929,0.0,0.05475]
[1779237049500,38.56,76687.77,0.1,-0.99929,0.0,0.05514]
[1779237050506,38.56,76693.84,0.1,-0.99927,0.0,0.05639]
[1779237051513,38.56,76695.95,0.1,-0.99927,0.0,0.05683]
[1779237052520,38.56,76697.91,0.1,-0.99926,0.0,0.05725]
[1779237055553,38.56,76727.93,0.1,-0.99917,0.0,0.06391]
[1779237056848,38.56,76727.93,0.1,-0.99917,0.0,0.06391]
[1779237056871,38.56,76727.93,0.1,-0.99917,0.0,0.06391]
[1779237056864,38.56,76738.06,0.1,-0.99913,0.0,0.06632]
[1779237057566,38.56,76735.84,0.1,-0.99914,0.0,0.06578]
[1779237059657,38.56,76736.31,0.1,-0.99914,0.0,0.0659]
[1779237059738,38.56,76738.13,0.1,-0.99913,0.0,0.06633]
[1779237060587,38.56,76741.92,0.1,-0.99912,0.0,0.06725]
[1779237061594,38.56,76746.69,0.1,-0.9991,0.0,0.06843]
[1779237062601,38.56,76758.16,0.1,-0.99906,0.0,0.07132]
[1779237063608,38.56,76766.75,0.1,-0.99903,0.0,0.07356]
[1779237064615,38.56,76768.13,0.1,-0.99902,0.0,0.07393]
[1779237065622,38.56,76765.01,0.1,-0.99904,0.0,0.0731]
[1779237066629,38.56,76762.94,0.1,-0.99904,0.0,0.07256]
[1779237067636,38.56,76765.21,0.1,-0.99903,0.0,0.07316]
[1779237069650,38.56,76767.54,0.1,-0.99903,0.0,0.07377]
[1779237070657,38.56,76772.81,0.1,-0.99901,0.0,0.07518]
[1779237071149,38.56,76772.81,0.1,-0.99901,0.0,0.07518]
[1779237071664,38.56,76777.48,0.1,-0.99899,0.0,0.07645]
[1779237073681,38.56,76781.67,0.1,-0.99897,0.0,0.0776]
[1779237074246,38.56,76781.67,0.1,-0.99897,0.0,0.0776]
[1779237075699,38.56,76783.83,0.1,-0.99896,0.0,0.07821]
[1779237076706,38.56,76778.41,0.1,-0.99898,0.0,0.07671]
[1779237077713,38.56,76773.4,0.1,-0.999,0.0,0.07534]
[1779237078721,38.56,76771.05,0.1,-0.99901,0.0,0.07471]
[1779237079727,38.56,76768.18,0.1,-0.99902,0.0,0.07394]
[1779237080735,38.56,76765.42,0.1,-0.99903,0.0,0.07321]
[1779237081743,38.56,76762.27,0.1,-0.99905,0.0,0.07239]
[1779237083755,38.56,76753.44,0.1,-0.99908,0.0,0.07012]
[1779237084763,38.56,76751.26,0.1,-0.99909,0.0,0.06957]
[1779237085295,38.56,76751.26,0.1,-0.99909,0.0,0.06957]
[1779237085519,38.56,76751.26,0.1,-0.99909,0.0,0.06957]
[1779237087063,38.56,76750.74,0.1,-0.99909,0.0,0.06944]
[1779237087274,38.56,76750.74,0.1,-0.99909,0.0,0.06944]
[1779237087784,38.56,76751.54,0.1,-0.99908,0.0,0.06964]
[1779237088791,38.56,76758.63,0.1,-0.99906,0.0,0.07144]
[1779237089798,38.56,76768.34,0.1,-0.99902,0.0,0.07398]
[1779237090805,38.56,76773.02,0.1,-0.999,0.0,0.07524]
[1779237091268,38.56,76773.02,0.1,-0.999,0.0,0.07524]
[1779237091521,38.56,76773.02,0.1,-0.999,0.0,0.07524]
[1779237091812,38.56,76774.03,0.1,-0.99901,0.0,0.07462]
[1779237096879,38.56,76774.13,0.1,-0.99901,0.0,0.07465]
[1779237096981,38.56,76768.07,0.1,-0.99903,0.0,0.07304]
[1779237097020,38.56,76768.07,0.1,-0.99903,0.0,0.07304]
[1779237097272,38.56,76768.07,0.1,-0.99903,0.0,0.07304]
[1779237097525,38.56,76768.07,0.1,-0.99903,0.0,0.07304]
[1779237097856,38.56,76764.62,0.1,-0.99905,0.0,0.07214]
[1779237100878,38.56,76760.7,0.1,-0.99906,0.0,0.07113]
[1779237101746,38.56,76760.7,0.1,-0.99906,0.0,0.07113]
[1779237101770,38.56,76760.7,0.1,-0.99906,0.0,0.07113]
[1779237101890,38.56,76756.47,0.1,-0.99908,0.0,0.07005]
[1779237103900,38.56,76754.27,0.1,-0.99909,0.0,0.06949]
[1779237104907,38.56,76747.36,0.1,-0.99911,0.0,0.06777]
[1779237105914,38.56,76744.97,0.1,-0.99912,0.0,0.06719]
[1779237106443,38.56,76744.97,0.1,-0.99912,0.0,0.06719]
[1779237106522,38.56,76744.97,0.1,-0.99912,0.0,0.06719]
[1779237106708,38.56,76744.97,0.1,-0.99912,0.0,0.06719]
[1779237106773,38.56,76744.97,0.1,-0.99912,0.0,0.06719]
[1779237106921,38.56,76743.02,0.1,-0.99913,0.0,0.06671]
[1779237107928,38.56,76741.75,0.1,-0.99913,0.0,0.0664]
[1779237109942,38.56,76743.36,0.1,-0.99912,0.0,0.06679]
[1779237111905,38.56,76743.95,0.1,-0.99912,0.0,0.06694]
[1779237112024,38.56,76744.01,0.1,-0.99912,0.0,0.06695]
[1779237112963,38.56,76742.07,0.1,-0.99913,0.0,0.06648]
[1779237114139,38.56,76741.23,0.1,-0.99913,0.0,0.06628]
[1779237114270,38.56,76741.23,0.1,-0.99913,0.0,0.06628]
[1779237114977,38.56,76741.37,0.1,-0.99913,0.0,0.06631]
[1779237119007,38.56,76734.45,0.1,-0.99915,0.0,0.06466]
[1779237119133,38.56,76734.45,0.1,-0.99915,0.0,0.06466]
[1779237119269,38.56,76734.45,0.1,-0.99915,0.0,0.06466]
[1779237122033,38.56,76732.0,0.1,-0.99916,0.0,0.06409]
[1779237123947,38.56,76732.0,0.1,-0.99916,0.0,0.06409]
[1779237124047,38.56,76729.52,0.1,-0.99917,0.0,0.06351]
[1779237125054,38.56,76724.59,0.1,-0.99919,0.0,0.06237]
[1779237126452,38.56,76724.59,0.1,-0.99919,0.0,0.06237]
[1779237126524,38.56,76724.59,0.1,-0.99919,0.0,0.06237]
[1779237126954,38.56,76724.59,0.1,-0.99919,0.0,0.06237]
[1779237127022,38.56,76724.59,0.1,-0.99919,0.0,0.06237]
[1779237126955,38.56,76724.63,0.1,-0.99919,0.0,0.06238]
[1779237128075,38.56,76723.2,0.1,-0.99919,0.0,0.06206]
[1779237129082,38.56,76721.52,0.1,-0.9992,0.0,0.06168]
[1779237130849,38.56,76721.52,0.1,-0.9992,0.0,0.06168]
[1779237131021,38.56,76721.52,0.1,-0.9992,0.0,0.06168]
[1779237130903,38.56,76714.86,0.1,-0.99922,0.0,0.06019]
[1779237134129,38.56,76715.36,0.1,-0.99922,0.0,0.0603]
[1779237135222,38.56,76715.36,0.1,-0.99922,0.0,0.0603]
[1779237135269,38.56,76715.36,0.1,-0.99922,0.0,0.0603]
[1779237135272,38.56,76719.58,0.1,-0.9992,0.0,0.06124]
[1779237136152,38.56,76719.58,0.1,-0.9992,0.0,0.06124]
[1779237136271,38.56,76719.58,0.1,-0.9992,0.0,0.06124]
[1779237136314,38.56,76720.92,0.1,-0.9992,0.0,0.06154]
[1779237137150,38.56,76722.67,0.1,-0.99919,0.0,0.06194]
[1779237142185,38.56,76722.98,0.1,-0.99919,0.0,0.06201]
[1779237143194,38.56,76722.98,0.1,-0.99919,0.0,0.06201]
[1779237143270,38.56,76722.98,0.1,-0.99919,0.0,0.06201]
[1779237143657,38.56,76722.98,0.1,-0.99919,0.0,0.06201]
[1779237143771,38.56,76722.98,0.1,-0.99919,0.0,0.06201]
[1779237143850,38.56,76722.81,0.1,-0.99919,0.0,0.06197]
[1779237145885,38.56,76722.54,0.1,-0.99919,0.0,0.06191]
[1779237146021,38.56,76722.54,0.1,-0.99919,0.0,0.06191]
[1779237145916,38.56,76720.13,0.1,-0.9992,0.0,0.06136]
[1779237146213,38.56,76716.85,0.1,-0.99921,0.0,0.06063]
[1779237149015,38.56,76715.86,0.1,-0.99921,0.0,0.06041]
[1779237149272,38.56,76715.92,0.1,-0.99921,0.0,0.06042]
[1779237149367,38.56,76715.69,0.1,-0.99921,0.0,0.06037]
[1779237150241,38.56,76714.1,0.1,-0.99922,0.0,0.06002]
[1779237151248,38.56,76713.09,0.1,-0.99923,0.0,0.05906]
[1779237153864,38.56,76712.0,0.1,-0.99924,0.0,0.05882]
[1779237154019,38.56,76712.0,0.1,-0.99924,0.0,0.05882]
[1779237153938,38.56,76710.62,0.1,-0.99924,0.0,0.05853]
[1779237154269,38.56,76700.44,0.1,-0.99927,0.0,0.05636]
[1779237155278,38.56,76681.56,0.1,-0.99932,0.0,0.05255]
[1779237156286,38.56,76675.32,0.1,-0.99934,0.0,0.05134]
[1779237157293,38.56,76676.57,0.1,-0.99934,0.0,0.05158]
[1779237158300,38.56,76677.8,0.1,-0.99933,0.0,0.05181]
[1779237159307,38.56,76679.51,0.1,-0.99933,0.0,0.05215]
[1779237160720,38.56,76679.51,0.1,-0.99933,0.0,0.05215]
[1779237160770,38.56,76679.51,0.1,-0.99933,0.0,0.05215]
[1779237160777,38.56,76679.79,0.1,-0.99933,0.0,0.0522]
[1779237162330,38.56,76676.01,0.1,-0.99934,0.0,0.05147]
[1779237163337,38.56,76672.75,0.1,-0.99935,0.0,0.05084]
[1779237164465,38.56,76672.75,0.1,-0.99935,0.0,0.05084]
[1779237164519,38.56,76672.75,0.1,-0.99935,0.0,0.05084]
[1779237164620,38.56,76671.17,0.1,-0.99935,0.0,0.05054]
[1779237165351,38.56,76672.7,0.1,-0.99935,0.0,0.05083]
[1779237166285,38.56,76672.7,0.1,-0.99935,0.0,0.05083]
[1779237166520,38.56,76672.7,0.1,-0.99935,0.0,0.05083]
[1779237166540,38.56,76672.87,0.1,-0.99935,0.0,0.05087]
[1779237173578,38.56,76672.87,0.1,-0.99935,0.0,0.05087]
[1779237173900,38.56,76668.13,0.1,-0.99936,0.0,0.04997]
[1779237174272,38.56,76668.13,0.1,-0.99936,0.0,0.04997]
[1779237174413,38.56,76666.03,0.1,-0.99936,0.0,0.04958]
[1779237175421,38.56,76660.74,0.1,-0.99938,0.0,0.04861]
[1779237176259,38.56,76660.74,0.1,-0.99938,0.0,0.04861]
[1779237176269,38.56,76660.74,0.1,-0.99938,0.0,0.04861]
[1779237176428,38.56,76658.8,0.1,-0.99938,0.0,0.04825]
[1779237178272,38.56,76658.98,0.1,-0.99938,0.0,0.04828]
[1779237181465,38.56,76661.67,0.1,-0.99938,0.0,0.04878]
[1779237183024,38.56,76661.67,0.1,-0.99938,0.0,0.04878]
[1779237183270,38.56,76662.38,0.1,-0.99937,0.0,0.04891]
[1779237183481,38.56,76663.48,0.1,-0.99937,0.0,0.04911]
[1779237187509,38.56,76657.42,0.1,-0.99939,0.0,0.048]
[1779237188114,38.56,76657.42,0.1,-0.99939,0.0,0.048]
[1779237188270,38.56,76657.42,0.1,-0.99939,0.0,0.048]
[1779237188516,38.56,76654.75,0.1,-0.99939,0.0,0.04752]
[1779237190530,38.56,76653.06,0.1,-0.9994,0.0,0.04722]
[1779237192544,38.56,76643.98,0.1,-0.99942,0.0,0.04563]
[1779237193551,38.56,76640.5,0.1,-0.99943,0.0,0.04503]
[1779237194315,38.56,76640.5,0.1,-0.99943,0.0,0.04503]
[1779237194519,38.56,76640.5,0.1,-0.99943,0.0,0.04503]
[1779237194683,38.56,76640.5,0.1,-0.99943,0.0,0.04503]
[1779237194770,38.56,76640.5,0.1,-0.99943,0.0,0.04503]
[1779237194871,38.56,76639.93,0.1,-0.99943,0.0,0.04493]
[1779237195584,38.56,76635.18,0.1,-0.99944,0.0,0.04413]
[1779237196573,38.56,76621.26,0.1,-0.99947,0.0,0.04186]
[1779237197580,38.56,76619.32,0.1,-0.99947,0.0,0.04155]
[1779237199594,38.56,76615.49,0.1,-0.99948,0.0,0.04094]
[1779237200601,38.56,76614.29,0.1,-0.99949,0.0,0.04076]
[1779237202615,38.56,76612.62,0.1,-0.99949,0.0,0.0405]
[1779237203622,38.56,76609.58,0.1,-0.9995,0.0,0.04003]
[1779237204460,38.56,76609.58,0.1,-0.9995,0.0,0.04003]
[1779237204520,38.56,76609.58,0.1,-0.9995,0.0,0.04003]
[1779237204889,38.56,76609.58,0.1,-0.9995,0.0,0.04003]
[1779237205025,38.56,76609.58,0.1,-0.9995,0.0,0.04003]
[1779237205079,38.56,76608.13,0.1,-0.9995,0.0,0.03981]
[1779237205636,38.56,76606.91,0.1,-0.9995,0.0,0.03962]
[1779237209664,38.56,76604.59,0.1,-0.99951,0.0,0.03927]
[1779237211888,38.56,76604.06,0.1,-0.99951,0.0,0.03919]
[1779237212020,38.56,76604.06,0.1,-0.99951,0.0,0.03919]
[1779237212040,38.56,76604.45,0.1,-0.99951,0.0,0.03873]
[1779237212931,38.56,76604.45,0.1,-0.99951,0.0,0.03873]
[1779237213019,38.56,76604.45,0.1,-0.99951,0.0,0.03873]
[1779237213034,38.56,76604.41,0.1,-0.99951,0.0,0.03872]
[1779237217727,38.56,76603.3,0.1,-0.99951,0.0,0.03856]
[1779237218728,38.56,76596.91,0.1,-0.99953,0.0,0.03762]
[1779237219803,38.56,76594.31,0.1,-0.99953,0.0,0.03725]
[1779237220795,38.56,76588.37,0.1,-0.99954,0.0,0.0364]
[1779237221802,38.56,76569.19,0.1,-0.99958,0.0,0.03379]
[1779237222809,38.56,76565.19,0.1,-0.99959,0.0,0.03327]
[1779237224823,38.56,76567.9,0.1,-0.99958,0.0,0.03362]
[1779237225830,38.56,76576.95,0.1,-0.99957,0.0,0.03482]
[1779237226837,38.56,76583.29,0.1,-0.99955,0.0,0.03569]
[1779237228850,38.56,76588.99,0.1,-0.99954,0.0,0.03649]
[1779237229859,38.56,76592.57,0.1,-0.99954,0.0,0.037]
[1779237230819,38.56,76592.57,0.1,-0.99954,0.0,0.037]
[1779237231022,38.56,76592.57,0.1,-0.99954,0.0,0.037]
[1779237231122,38.56,76597.47,0.1,-0.99953,0.0,0.0377]
[1779237231872,38.56,76598.78,0.1,-0.99952,0.0,0.03789]
[1779237232879,38.56,76591.36,0.1,-0.99954,0.0,0.03682]
[1779237233886,38.56,76582.0,0.1,-0.99956,0.0,0.03551]
[1779237234714,38.56,76582.0,0.1,-0.99956,0.0,0.03551]
[1779237234774,38.56,76582.0,0.1,-0.99956,0.0,0.03551]
[1779237234895,38.56,76578.88,0.1,-0.99956,0.0,0.03509]
[1779237235901,38.56,76571.7,0.1,-0.99957,0.0,0.03412]
[1779237236907,38.56,76564.11,0.1,-0.99959,0.0,0.03313]
[1779237237454,38.56,76564.11,0.1,-0.99959,0.0,0.03313]
[1779237237520,38.56,76564.11,0.1,-0.99959,0.0,0.03313]
[1779237237915,38.56,76561.91,0.1,-0.99959,0.0,0.03284]
[1779237241942,38.56,76571.4,0.1,-0.99958,0.0,0.03408]
[1779237242949,38.56,76578.68,0.1,-0.99956,0.0,0.03506]
[1779237243957,38.56,76578.49,0.1,-0.99956,0.0,0.03503]
[1779237244546,38.56,76578.49,0.1,-0.99956,0.0,0.03503]
[1779237244770,38.56,76578.49,0.1,-0.99956,0.0,0.03503]
[1779237244862,38.56,76578.49,0.1,-0.99956,0.0,0.03503]
[1779237245021,38.56,76578.49,0.1,-0.99956,0.0,0.03503]
[1779237245117,38.56,76578.98,0.1,-0.99956,0.0,0.0351]
[1779237245971,38.56,76586.88,0.1,-0.99955,0.0,0.03619]
[1779237246978,38.56,76588.49,0.1,-0.99954,0.0,0.03642]
[1779237248992,38.56,76587.34,0.1,-0.99955,0.0,0.03626]
[1779237249999,38.56,76594.74,0.1,-0.99953,0.0,0.03731]
[1779237251005,38.56,76596.87,0.1,-0.99953,0.0,0.03762]
[1779237251413,38.56,76596.87,0.1,-0.99953,0.0,0.03762]
[1779237251519,38.56,76596.87,0.1,-0.99953,0.0,0.03762]
[1779237252048,38.56,76596.87,0.1,-0.99953,0.0,0.03762]
[1779237252054,38.56,76594.54,0.1,-0.99953,0.0,0.03728]
[1779237252276,38.56,76594.54,0.1,-0.99953,0.0,0.03728]
[1779237253020,38.56,76596.15,0.1,-0.99953,0.0,0.03751]
[1779237255035,38.56,76597.63,0.1,-0.99953,0.0,0.03773]
[1779237256042,38.56,76599.65,0.1,-0.99952,0.0,0.03802]
[1779237256458,38.56,76599.65,0.1,-0.99952,0.0,0.03802]
[1779237256524,38.56,76599.65,0.1,-0.99952,0.0,0.03802]
[1779237256682,38.56,76599.65,0.1,-0.99952,0.0,0.03802]
[1779237256770,38.56,76599.65,0.1,-0.99952,0.0,0.03802]
[1779237257049,38.56,76600.32,0.1,-0.99952,0.0,0.03812]
[1779237262084,38.56,76601.41,0.1,-0.99952,0.0,0.03828]
[1779237262811,38.56,76601.41,0.1,-0.99952,0.0,0.03828]
[1779237263021,38.56,76601.41,0.1,-0.99952,0.0,0.03828]
[1779237263091,38.56,76601.88,0.1,-0.99952,0.0,0.03835]
[1779237263688,38.56,76601.88,0.1,-0.99952,0.0,0.03835]
[1779237263770,38.56,76601.88,0.1,-0.99952,0.0,0.03835]
[1779237267119,38.56,76603.98,0.1,-0.99951,0.0,0.03866]
[1779237267579,38.56,76603.98,0.1,-0.99951,0.0,0.03866]
[1779237267771,38.56,76603.98,0.1,-0.99951,0.0,0.03866]
[1779237268072,38.56,76603.98,0.1,-0.99951,0.0,0.03866]
[1779237268126,38.56,76607.36,0.1,-0.99951,0.0,0.03917]
[1779237268269,38.56,76607.36,0.1,-0.99951,0.0,0.03917]
[1779237269132,38.56,76609.08,0.1,-0.9995,0.0,0.03943]
[1779237270140,38.56,76611.0,0.1,-0.9995,0.0,0.03972]
[1779237271146,38.56,76610.82,0.1,-0.99951,0.0,0.03916]
[1779237271442,38.56,76610.82,0.1,-0.99951,0.0,0.03916]
[1779237271521,38.56,76610.82,0.1,-0.99951,0.0,0.03916]
[1779237272154,38.56,76608.24,0.1,-0.99951,0.0,0.03878]
[1779237275175,38.56,76602.87,0.1,-0.99952,0.0,0.03798]
[1779237275555,38.56,76602.87,0.1,-0.99952,0.0,0.03798]
[1779237275769,38.56,76602.87,0.1,-0.99952,0.0,0.03798]
[1779237275897,38.56,76602.87,0.1,-0.99952,0.0,0.03798]
[1779237276019,38.56,76602.87,0.1,-0.99952,0.0,0.03798]
[1779237276182,38.56,76600.72,0.1,-0.99953,0.0,0.03767]
[1779237278196,38.56,76601.25,0.1,-0.99953,0.0,0.03775]
[1779237279203,38.56,76599.2,0.1,-0.99953,0.0,0.03745]
[1779237280035,38.56,76599.2,0.1,-0.99953,0.0,0.03745]
[1779237280210,38.56,76603.31,0.1,-0.99952,0.0,0.03805]
[1779237280269,38.56,76603.31,0.1,-0.99952,0.0,0.03805]
[1779237280522,38.56,76603.31,0.1,-0.99952,0.0,0.03805]
[1779237280773,38.56,76603.31,0.1,-0.99952,0.0,0.03805]
[1779237281217,38.56,76605.74,0.1,-0.99952,0.0,0.03841]
[1779237283251,38.56,76606.29,0.1,-0.99952,0.0,0.03849]
[1779237283269,38.56,76606.29,0.1,-0.99952,0.0,0.03849]
[1779237286609,38.56,76607.7,0.1,-0.99951,0.0,0.0387]
[1779237286770,38.56,76607.7,0.1,-0.99951,0.0,0.0387]
[1779237286803,38.56,76614.41,0.1,-0.9995,0.0,0.03971]
[1779237287231,38.56,76614.41,0.1,-0.9995,0.0,0.03971]
[1779237287271,38.56,76614.41,0.1,-0.9995,0.0,0.03971]
[1779237287333,38.56,76622.73,0.1,-0.99948,0.0,0.041]
[1779237288267,38.56,76627.74,0.1,-0.99947,0.0,0.04179]
[1779237289274,38.56,76629.79,0.1,-0.99947,0.0,0.04212]
[1779237291381,38.56,76631.35,0.1,-0.99946,0.0,0.04237]
[1779237294174,38.56,76631.31,0.1,-0.99946,0.0,0.04236]
[1779237293302,38.56,76637.02,0.1,-0.99945,0.0,0.04329]
[1779237294268,38.56,76637.02,0.1,-0.99945,0.0,0.04329]
[1779237294938,38.56,76637.02,0.1,-0.99945,0.0,0.04329]
[1779237295025,38.56,76637.02,0.1,-0.99945,0.0,0.04329]
[1779237295125,38.56,76637.04,0.1,-0.99945,0.0,0.0433]
[1779237295316,38.56,76637.87,0.1,-0.99945,0.0,0.04344]
[1779237297330,38.56,76639.54,0.1,-0.99944,0.0,0.04371]
[1779237299323,38.56,76639.44,0.1,-0.99944,0.0,0.0437]
[1779237299558,38.56,76639.44,0.1,-0.99944,0.0,0.0437]
[1779237299770,38.56,76639.44,0.1,-0.99944,0.0,0.0437]
[1779237300351,38.56,76644.32,0.1,-0.99943,0.0,0.04451]
[1779237301359,38.56,76650.21,0.1,-0.99942,0.0,0.04552]
[1779237302281,38.56,76650.21,0.1,-0.99942,0.0,0.04552]
[1779237302378,38.56,76658.41,0.1,-0.9994,0.0,0.04695]
[1779237304217,38.56,76658.41,0.1,-0.9994,0.0,0.04695]
[1779237303383,38.56,76659.05,0.1,-0.9994,0.0,0.04707]
[1779237304273,38.56,76659.05,0.1,-0.9994,0.0,0.04707]
[1779237304420,38.56,76659.05,0.1,-0.9994,0.0,0.04707]
[1779237304521,38.56,76659.05,0.1,-0.9994,0.0,0.04707]
[1779237304577,38.56,76658.94,0.1,-0.9994,0.0,0.04705]
[1779237306404,38.56,76662.26,0.1,-0.99939,0.0,0.04764]
[1779237307764,38.56,76662.26,0.1,-0.99939,0.0,0.04764]
[1779237307770,38.56,76662.26,0.1,-0.99939,0.0,0.04764]
[1779237307871,38.56,76665.02,0.1,-0.99938,0.0,0.04814]
[1779237309425,38.56,76668.2,0.1,-0.99938,0.0,0.04872]
[1779237311932,38.56,76668.32,0.1,-0.99937,0.0,0.04874]
[1779237312021,38.56,76668.32,0.1,-0.99937,0.0,0.04874]
[1779237312034,38.56,76669.54,0.1,-0.99937,0.0,0.04897]
[1779237313453,38.56,76674.89,0.1,-0.99936,0.0,0.04996]
[1779237314994,38.56,76677.0,0.1,-0.99935,0.0,0.05036]
[1779237315467,38.56,76674.39,0.1,-0.99936,0.0,0.04987]
[1779237316269,38.56,76674.39,0.1,-0.99936,0.0,0.04987]
[1779237316664,38.56,76674.39,0.1,-0.99936,0.0,0.04987]
[1779237316774,38.56,76674.39,0.1,-0.99936,0.0,0.04987]
[1779237316875,38.56,76673.97,0.1,-0.99936,0.0,0.04979]
[1779237318270,38.56,76674.42,0.1,-0.99936,0.0,0.04987]
[1779237318488,38.56,76670.52,0.1,-0.99937,0.0,0.04915]
[1779237319495,38.56,76667.41,0.1,-0.99938,0.0,0.04858]
[1779237321048,38.56,76667.41,0.1,-0.99938,0.0,0.04858]
[1779237321071,38.56,76669.73,0.1,-0.99937,0.0,0.049]
[1779237321269,38.56,76669.73,0.1,-0.99937,0.0,0.049]
[1779237322271,38.56,76669.0,0.1,-0.99937,0.0,0.04887]
[1779237322516,38.56,76670.72,0.1,-0.99937,0.0,0.04918]
[1779237323523,38.56,76672.5,0.1,-0.99936,0.0,0.04952]
[1779237326257,38.56,76672.16,0.1,-0.99937,0.0,0.04945]
[1779237326273,38.56,76671.37,0.1,-0.99937,0.0,0.04931]
[1779237326544,38.56,76668.93,0.1,-0.99937,0.0,0.04885]
[1779237330209,38.56,76668.38,0.1,-0.99937,0.0,0.04875]
[1779237330270,38.56,76671.2,0.1,-0.99937,0.0,0.04927]
[1779237330572,38.56,76673.91,0.1,-0.99936,0.0,0.04978]
[1779237331730,38.56,76673.91,0.1,-0.99936,0.0,0.04978]
[1779237331769,38.56,76673.91,0.1,-0.99936,0.0,0.04978]
[1779237331817,38.56,76673.03,0.1,-0.99937,0.0,0.04898]
[1779237335138,38.56,76673.52,0.1,-0.99937,0.0,0.04907]
[1779237335269,38.56,76673.52,0.1,-0.99937,0.0,0.04907]
[1779237336193,38.56,76677.12,0.1,-0.99936,0.0,0.04974]
[1779237336614,38.56,76678.56,0.1,-0.99936,0.0,0.05001]
[1779237337900,38.56,76678.56,0.1,-0.99936,0.0,0.05001]
[1779237338019,38.56,76678.56,0.1,-0.99936,0.0,0.05001]
[1779237338120,38.56,76679.45,0.1,-0.99935,0.0,0.05018]
[1779237343662,38.56,76678.62,0.1,-0.99936,0.0,0.05002]
[1779237347842,38.56,76677.61,0.1,-0.99936,0.0,0.04983]
[1779237348019,38.56,76677.61,0.1,-0.99936,0.0,0.04983]
[1779237348089,38.56,76673.82,0.1,-0.99937,0.0,0.04913]
[1779237348985,38.56,76673.82,0.1,-0.99937,0.0,0.04913]
[1779237349018,38.56,76673.82,0.1,-0.99937,0.0,0.04913]
[1779237349086,38.56,76673.53,0.1,-0.99937,0.0,0.04907]
[1779237354740,38.56,76674.66,0.1,-0.99937,0.0,0.04928]
[1779237355783,38.56,76674.66,0.1,-0.99937,0.0,0.04928]
[1779237355943,38.56,76674.66,0.1,-0.99937,0.0,0.04928]
[1779237356015,38.56,76674.66,0.1,-0.99937,0.0,0.04928]
[1779237356066,38.56,76670.2,0.1,-0.99938,0.0,0.04846]
[1779237356754,38.56,76668.57,0.1,-0.99938,0.0,0.04816]
[1779237358684,38.56,76668.27,0.1,-0.99938,0.0,0.04811]
[1779237358770,38.56,76668.27,0.1,-0.99938,0.0,0.04811]
[1779237358814,38.56,76663.1,0.1,-0.9994,0.0,0.04718]
[1779237359384,38.56,76663.1,0.1,-0.9994,0.0,0.04718]
[1779237359521,38.56,76663.1,0.1,-0.9994,0.0,0.04718]
[1779237359775,38.56,76661.1,0.1,-0.9994,0.0,0.04682]
[1779237361789,38.56,76665.41,0.1,-0.99939,0.0,0.04759]
[1779237362652,38.56,76665.41,0.1,-0.99939,0.0,0.04759]
[1779237362770,38.56,76665.41,0.1,-0.99939,0.0,0.04759]
[1779237362798,38.56,76669.95,0.1,-0.99938,0.0,0.04842]
[1779237364811,38.56,76671.97,0.1,-0.99937,0.0,0.04879]
[1779237366027,38.56,76671.97,0.1,-0.99937,0.0,0.04879]
[1779237366271,38.56,76671.97,0.1,-0.99937,0.0,0.04879]
[1779237366825,38.56,76660.22,0.1,-0.9994,0.0,0.04667]
[1779237367831,38.56,76653.68,0.1,-0.99942,0.0,0.04553]
[1779237368877,38.56,76653.68,0.1,-0.99942,0.0,0.04553]
[1779237369018,38.56,76653.68,0.1,-0.99942,0.0,0.04553]
[1779237369080,38.56,76652.35,0.1,-0.99942,0.0,0.0453]
[1779237371860,38.56,76654.14,0.1,-0.99942,0.0,0.0456]
[1779237376895,38.56,76655.02,0.1,-0.99942,0.0,0.04576]
[1779237377904,38.56,76659.0,0.1,-0.99941,0.0,0.04645]
[1779237380271,38.56,76658.1,0.1,-0.99941,0.0,0.04629]
[1779237379918,38.56,76653.47,0.1,-0.99942,0.0,0.04549]
[1779237380519,38.56,76653.47,0.1,-0.99942,0.0,0.04549]
[1779237380925,38.56,76649.07,0.1,-0.99943,0.0,0.04474]
[1779237382268,38.56,76649.07,0.1,-0.99943,0.0,0.04474]
[1779237385960,38.56,76656.28,0.1,-0.99941,0.0,0.04598]
[1779237386783,38.56,76656.28,0.1,-0.99941,0.0,0.04598]
[1779237387024,38.56,76656.28,0.1,-0.99941,0.0,0.04598]
[1779237387226,38.56,76656.28,0.1,-0.99941,0.0,0.04598]
[1779237387269,38.56,76656.28,0.1,-0.99941,0.0,0.04598]
[1779237387267,38.56,76655.35,0.1,-0.99941,0.0,0.04581]
[1779237387975,38.56,76651.42,0.1,-0.99942,0.0,0.04514]
[1779237389989,38.56,76652.85,0.1,-0.99942,0.0,0.04538]
[1779237392007,38.56,76652.2,0.1,-0.99943,0.0,0.04468]
[1779237393286,38.56,76652.2,0.1,-0.99943,0.0,0.04468]
[1779237393011,38.56,76650.19,0.1,-0.99943,0.0,0.04434]
[1779237393525,38.56,76650.19,0.1,-0.99943,0.0,0.04434]
[1779237395026,38.56,76638.69,0.1,-0.99946,0.0,0.04244]
[1779237396033,38.56,76629.58,0.1,-0.99948,0.0,0.04098]
[1779237397249,38.56,76629.58,0.1,-0.99948,0.0,0.04098]
[1779237397272,38.56,76629.58,0.1,-0.99948,0.0,0.04098]
[1779237397322,38.56,76627.78,0.1,-0.99948,0.0,0.0407]
[1779237397661,38.56,76627.78,0.1,-0.99948,0.0,0.0407]
[1779237397774,38.56,76627.78,0.1,-0.99948,0.0,0.0407]
[1779237398047,38.56,76628.17,0.1,-0.99948,0.0,0.04076]
[1779237399054,38.56,76630.81,0.1,-0.99948,0.0,0.04118]
[1779237400061,38.56,76628.61,0.1,-0.99948,0.0,0.04083]
[1779237404089,38.56,76631.21,0.1,-0.99948,0.0,0.04124]
[1779237405772,38.56,76631.09,0.1,-0.99948,0.0,0.04122]
[1779237406021,38.56,76631.09,0.1,-0.99948,0.0,0.04122]
[1779237407114,38.56,76629.55,0.1,-0.99948,0.0,0.04098]
[1779237408121,38.56,76631.36,0.1,-0.99948,0.0,0.04126]
[1779237409312,38.56,76631.36,0.1,-0.99948,0.0,0.04126]
[1779237409483,38.56,76631.31,0.1,-0.99948,0.0,0.04126]
[1779237409522,38.56,76631.31,0.1,-0.99948,0.0,0.04126]
[1779237410135,38.56,76631.47,0.1,-0.99948,0.0,0.04128]
[1779237415170,38.56,76635.56,0.1,-0.99947,0.0,0.04193]
[1779237415727,38.56,76635.56,0.1,-0.99947,0.0,0.04193]
[1779237415774,38.56,76635.56,0.1,-0.99947,0.0,0.04193]
[1779237416245,38.56,76635.56,0.1,-0.99947,0.0,0.04193]
[1779237416272,38.56,76635.56,0.1,-0.99947,0.0,0.04193]
[1779237416346,38.56,76638.37,0.1,-0.99946,0.0,0.04239]
[1779237417183,38.56,76640.41,0.1,-0.99946,0.0,0.04272]
[1779237422219,38.56,76638.33,0.1,-0.99946,0.0,0.04238]
[1779237424453,38.56,76637.51,0.1,-0.99946,0.0,0.04225]
[1779237424524,38.56,76637.51,0.1,-0.99946,0.0,0.04225]
[1779237430281,38.56,76635.36,0.1,-0.99947,0.0,0.0419]
[1779237430954,38.56,76635.36,0.1,-0.99947,0.0,0.0419]
[1779237431022,38.56,76635.36,0.1,-0.99947,0.0,0.0419]
[1779237431289,38.56,76633.26,0.1,-0.99947,0.0,0.04156]
[1779237431454,38.56,76633.26,0.1,-0.99947,0.0,0.04156]
[1779237431519,38.56,76633.26,0.1,-0.99947,0.0,0.04156]
[1779237432296,38.56,76633.81,0.1,-0.99947,0.0,0.04165]
[1779237434311,38.56,76630.05,0.1,-0.99948,0.0,0.04106]
[1779237435231,38.56,76630.05,0.1,-0.99948,0.0,0.04106]
[1779237435271,38.56,76630.05,0.1,-0.99948,0.0,0.04106]
[1779237435318,38.56,76628.68,0.1,-0.99948,0.0,0.04084]
[1779237440353,38.56,76629.93,0.1,-0.99948,0.0,0.04104]
[1779237442217,38.56,76629.53,0.1,-0.99948,0.0,0.04097]
[1779237442271,38.56,76629.53,0.1,-0.99948,0.0,0.04097]
[1779237442701,38.56,76630.09,0.1,-0.99948,0.0,0.04106]
[1779237442771,38.56,76630.09,0.1,-0.99948,0.0,0.04106]
[1779237443374,38.56,76629.55,0.1,-0.99948,0.0,0.04098]
[1779237446572,38.56,76629.66,0.1,-0.99948,0.0,0.041]
[1779237446778,38.56,76629.66,0.1,-0.99948,0.0,0.041]
[1779237446838,38.56,76626.82,0.1,-0.99949,0.0,0.04055]
[1779237447414,38.56,76625.28,0.1,-0.99949,0.0,0.04031]
[1779237451604,38.56,76626.2,0.1,-0.99949,0.0,0.04045]
[1779237451772,38.56,76626.2,0.1,-0.99949,0.0,0.04045]
[1779237452167,38.56,76626.63,0.1,-0.99949,0.0,0.03998]
[1779237454535,38.56,76625.85,0.1,-0.99949,0.0,0.03986]
[1779237454771,38.56,76625.85,0.1,-0.99949,0.0,0.03986]
[1779237456430,38.56,76626.09,0.1,-0.99949,0.0,0.0399]
[1779237456532,38.56,76626.09,0.1,-0.99949,0.0,0.0399]
[1779237456623,38.56,76635.51,0.1,-0.99947,0.0,0.04137]
[1779237457487,38.56,76651.94,0.1,-0.99944,0.0,0.04405]
[1779237458938,38.56,76660.13,0.1,-0.99942,0.0,0.04545]
[1779237459501,38.56,76661.94,0.1,-0.99941,0.0,0.04576]
[1779237460508,38.56,76668.2,0.1,-0.9994,0.0,0.04686]
[1779237461530,38.56,76668.2,0.1,-0.9994,0.0,0.04686]
[1779237461772,38.56,76668.2,0.1,-0.9994,0.0,0.04686]
[1779237461931,38.56,76668.38,0.1,-0.9994,0.0,0.0469]
[1779237462842,38.56,76668.38,0.1,-0.9994,0.0,0.0469]
[1779237463021,38.56,76668.38,0.1,-0.9994,0.0,0.0469]
[1779237463123,38.56,76670.71,0.1,-0.99939,0.0,0.04731]
[1779237465543,38.56,76665.04,0.1,-0.99941,0.0,0.04631]
[1779237466472,38.56,76665.04,0.1,-0.99941,0.0,0.04631]
[1779237466522,38.56,76665.04,0.1,-0.99941,0.0,0.04631]
[1779237466550,38.56,76663.4,0.1,-0.99941,0.0,0.04602]
[1779237467557,38.56,76661.59,0.1,-0.99941,0.0,0.0457]
[1779237469570,38.56,76660.05,0.1,-0.99942,0.0,0.04544]
[1779237470995,38.56,76660.05,0.1,-0.99942,0.0,0.04544]
[1779237471021,38.56,76660.05,0.1,-0.99942,0.0,0.04544]
[1779237471037,38.56,76656.54,0.1,-0.99943,0.0,0.04483]
[1779237471460,38.56,76656.54,0.1,-0.99943,0.0,0.04483]
[1779237471522,38.56,76656.54,0.1,-0.99943,0.0,0.04483]
[1779237471585,38.56,76652.24,0.1,-0.99944,0.0,0.04411]
[1779237476347,38.56,76650.63,0.1,-0.99944,0.0,0.04384]
[1779237477327,38.56,76650.63,0.1,-0.99944,0.0,0.04384]
[1779237477523,38.56,76650.33,0.1,-0.99944,0.0,0.04378]
[1779237479641,38.56,76643.13,0.1,-0.99946,0.0,0.0426]
[1779237480648,38.56,76638.29,0.1,-0.99947,0.0,0.04181]
[1779237481832,38.56,76638.29,0.1,-0.99947,0.0,0.04181]
[1779237482020,38.56,76638.29,0.1,-0.99947,0.0,0.04181]
[1779237482783,38.56,76637.23,0.1,-0.99947,0.0,0.04165]
[1779237483023,38.56,76637.23,0.1,-0.99947,0.0,0.04165]
[1779237483121,38.56,76637.13,0.1,-0.99947,0.0,0.04163]
[1779237485352,38.56,76623.74,0.1,-0.9995,0.0,0.03954]
[1779237485683,38.56,76620.6,0.1,-0.99951,0.0,0.03906]
[1779237486690,38.56,76612.61,0.1,-0.99952,0.0,0.03788]
[1779237487697,38.56,76608.23,0.1,-0.99953,0.0,0.03724]
[1779237489390,38.56,76608.23,0.1,-0.99953,0.0,0.03724]
[1779237488704,38.56,76606.81,0.1,-0.99953,0.0,0.03704]
[1779237489527,38.56,76606.81,0.1,-0.99953,0.0,0.03704]
[1779237490130,38.56,76606.81,0.1,-0.99953,0.0,0.03704]
[1779237490271,38.56,76606.81,0.1,-0.99953,0.0,0.03704]
[1779237490349,38.56,76606.69,0.1,-0.99953,0.0,0.03702]
[1779237495396,38.56,76606.85,0.1,-0.99953,0.0,0.03704]
[1779237494752,38.56,76608.62,0.1,-0.99953,0.0,0.0373]
[1779237495521,38.56,76608.62,0.1,-0.99953,0.0,0.0373]
[1779237497433,38.56,76608.63,0.1,-0.99953,0.0,0.0373]
[1779237497527,38.56,76609.19,0.1,-0.99953,0.0,0.03738]
[1779237497773,38.56,76608.44,0.1,-0.99953,0.0,0.03727]
[1779237498817,38.56,76608.44,0.1,-0.99953,0.0,0.03727]
[1779237499020,38.56,76608.44,0.1,-0.99953,0.0,0.03727]
[1779237499052,38.56,76603.13,0.1,-0.99954,0.0,0.03651]
[1779237501363,38.56,76602.19,0.1,-0.99954,0.0,0.03638]
[1779237501372,38.56,76602.08,0.1,-0.99954,0.0,0.03636]
[1779237501519,38.56,76602.08,0.1,-0.99954,0.0,0.03636]
[1779237502560,38.56,76601.93,0.1,-0.99954,0.0,0.03634]
[1779237505293,38.56,76601.92,0.1,-0.99954,0.0,0.03634]
[1779237505367,38.56,76605.98,0.1,-0.99953,0.0,0.03692]
[1779237505519,38.56,76605.98,0.1,-0.99953,0.0,0.03692]
[1779237505829,38.56,76611.18,0.1,-0.99952,0.0,0.03767]
[1779237506836,38.56,76612.48,0.1,-0.99952,0.0,0.03786]
[1779237510109,38.56,76612.14,0.1,-0.99952,0.0,0.03781]
[1779237510270,38.56,76612.14,0.1,-0.99952,0.0,0.03781]
[1779237511140,38.56,76612.12,0.1,-0.99952,0.0,0.03781]
[1779237511272,38.56,76612.12,0.1,-0.99952,0.0,0.03781]
[1779237511371,38.56,76614.17,0.1,-0.99953,0.0,0.03759]
[1779237512330,38.56,76614.17,0.1,-0.99953,0.0,0.03759]
[1779237512357,38.56,76604.82,0.1,-0.99954,0.0,0.03625]
[1779237512519,38.56,76604.82,0.1,-0.99954,0.0,0.03625]
[1779237512878,38.56,76598.2,0.1,-0.99956,0.0,0.03533]
[1779237515014,38.56,76597.7,0.1,-0.99956,0.0,0.03526]
[1779237515019,38.56,76597.7,0.1,-0.99956,0.0,0.03526]
[1779237515070,38.56,76597.12,0.1,-0.99956,0.0,0.03518]
[1779237515469,38.56,76597.12,0.1,-0.99956,0.0,0.03518]
[1779237515520,38.56,76597.12,0.1,-0.99956,0.0,0.03518]
[1779237520936,38.56,76603.6,0.1,-0.99955,0.0,0.03608]
[1779237521710,38.56,76603.6,0.1,-0.99955,0.0,0.03608]
[1779237521771,38.56,76603.6,0.1,-0.99955,0.0,0.03608]
[1779237521941,38.56,76608.19,0.1,-0.99954,0.0,0.03673]
[1779237526272,38.56,76607.62,0.1,-0.99954,0.0,0.03665]
[1779237526976,38.56,76610.07,0.1,-0.99953,0.0,0.037]
[1779237527983,38.56,76613.05,0.1,-0.99953,0.0,0.03743]
[1779237529113,38.56,76613.05,0.1,-0.99953,0.0,0.03743]
[1779237529271,38.56,76613.05,0.1,-0.99953,0.0,0.03743]
[1779237529276,38.56,76612.36,0.1,-0.99953,0.0,0.03733]
[1779237532695,38.56,76612.71,0.1,-0.99953,0.0,0.03738]
[1779237532773,38.56,76612.71,0.1,-0.99953,0.0,0.03738]
[1779237537530,38.56,76614.57,0.1,-0.99952,0.0,0.03765]
[1779237537774,38.56,76614.57,0.1,-0.99952,0.0,0.03765]
[1779237541407,38.56,76615.5,0.1,-0.99952,0.0,0.03779]
[1779237541449,38.56,76615.5,0.1,-0.99952,0.0,0.03779]
[1779237541075,38.56,76621.29,0.1,-0.99951,0.0,0.03864]
[1779237541521,38.56,76621.29,0.1,-0.99951,0.0,0.03864]
[1779237542082,38.56,76623.24,0.1,-0.99951,0.0,0.03894]
[1779237544936,38.56,76623.47,0.1,-0.99951,0.0,0.03897]
[1779237545023,38.56,76623.47,0.1,-0.99951,0.0,0.03897]
[1779237545103,38.56,76625.05,0.1,-0.9995,0.0,0.03921]
[1779237547117,38.56,76620.62,0.1,-0.99951,0.0,0.03854]
[1779237549158,38.56,76620.24,0.1,-0.99951,0.0,0.03849]
[1779237549270,38.56,76620.24,0.1,-0.99951,0.0,0.03849]
[1779237549359,38.56,76619.24,0.1,-0.99952,0.0,0.03834]
[1779237553235,38.56,76618.2,0.1,-0.99952,0.0,0.03819]
[1779237553271,38.56,76618.2,0.1,-0.99952,0.0,0.03819]
[1779237553371,38.56,76616.78,0.1,-0.99952,0.0,0.03798]
[1779237554254,38.56,76616.78,0.1,-0.99952,0.0,0.03798]
[1779237554271,38.56,76616.78,0.1,-0.99952,0.0,0.03798]
[1779237554349,38.56,76615.26,0.1,-0.99952,0.0,0.03775]
[1779237560208,38.56,76616.33,0.1,-0.99952,0.0,0.03791]
[1779237562440,38.56,76615.9,0.1,-0.99952,0.0,0.03785]
[1779237562490,38.56,76615.9,0.1,-0.99952,0.0,0.03785]
[1779237562522,38.56,76621.34,0.1,-0.99951,0.0,0.03865]
[1779237563228,38.56,76624.23,0.1,-0.9995,0.0,0.03909]
[1779237564236,38.56,76626.66,0.1,-0.9995,0.0,0.03945]
[1779237565243,38.56,76628.09,0.1,-0.9995,0.0,0.03967]
[1779237567258,38.56,76629.6,0.1,-0.99949,0.0,0.0399]
[1779237567679,38.56,76629.6,0.1,-0.99949,0.0,0.0399]
[1779237567770,38.56,76629.6,0.1,-0.99949,0.0,0.0399]
[1779237568267,38.56,76630.83,0.1,-0.99949,0.0,0.04009]
[1779237568877,38.56,76630.83,0.1,-0.99949,0.0,0.04009]
[1779237569021,38.56,76630.83,0.1,-0.99949,0.0,0.04009]
[1779237571288,38.56,76628.95,0.1,-0.9995,0.0,0.03927]
[1779237572300,38.56,76628.95,0.1,-0.9995,0.0,0.03927]
[1779237572522,38.56,76628.95,0.1,-0.9995,0.0,0.03927]
[1779237572354,38.56,76627.36,0.1,-0.99951,0.0,0.03903]
[1779237573302,38.56,76627.48,0.1,-0.9995,0.0,0.03905]
[1779237574309,38.56,76622.59,0.1,-0.99951,0.0,0.03832]
[1779237574913,38.56,76622.59,0.1,-0.99951,0.0,0.03832]
[1779237575020,38.56,76622.59,0.1,-0.99951,0.0,0.03832]
[1779237575316,38.56,76617.21,0.1,-0.99953,0.0,0.03753]
[1779237580352,38.56,76616.19,0.1,-0.99953,0.0,0.03738]
[1779237582255,38.56,76616.34,0.1,-0.99953,0.0,0.0374]
[1779237582271,38.56,76616.34,0.1,-0.99953,0.0,0.0374]
[1779237584380,38.56,76612.66,0.1,-0.99953,0.0,0.03687]
[1779237585797,38.56,76611.64,0.1,-0.99954,0.0,0.03672]
[1779237585970,38.56,76611.64,0.1,-0.99954,0.0,0.03672]
[1779237586019,38.56,76611.64,0.1,-0.99954,0.0,0.03672]
[1779237586393,38.56,76611.57,0.1,-0.99954,0.0,0.03671]
[1779237591075,38.56,76612.72,0.1,-0.99953,0.0,0.03688]
[1779237591196,38.56,76612.72,0.1,-0.99953,0.0,0.03688]
[1779237591273,38.56,76612.72,0.1,-0.99953,0.0,0.03688]
[1779237591429,38.56,76613.5,0.1,-0.99953,0.0,0.03699]
[1779237594451,38.56,76615.21,0.1,-0.99953,0.0,0.03724]
[1779237595980,38.56,76615.05,0.1,-0.99953,0.0,0.03721]
[1779237596021,38.56,76615.05,0.1,-0.99953,0.0,0.03721]
[1779237596035,38.56,76615.05,0.1,-0.99953,0.0,0.03721]
[1779237596269,38.56,76615.05,0.1,-0.99953,0.0,0.03721]
[1779237596465,38.56,76613.92,0.1,-0.99953,0.0,0.03705]
[1779237598479,38.56,76612.5,0.1,-0.99953,0.0,0.03685]
[1779237601705,38.56,76613.27,0.1,-0.99953,0.0,0.03696]
[1779237601770,38.56,76613.27,0.1,-0.99953,0.0,0.03696]
[1779237601799,38.56,76613.27,0.1,-0.99953,0.0,0.03696]
[1779237602024,38.56,76613.27,0.1,-0.99953,0.0,0.03696]
[1779237602507,38.56,76614.54,0.1,-0.99953,0.0,0.03714]
[1779237606962,38.56,76614.86,0.1,-0.99953,0.0,0.03719]
[1779237607021,38.56,76614.86,0.1,-0.99953,0.0,0.03719]
[1779237607135,38.56,76614.86,0.1,-0.99953,0.0,0.03719]
[1779237607269,38.56,76614.86,0.1,-0.99953,0.0,0.03719]
[1779237607546,38.56,76622.9,0.1,-0.99951,0.0,0.03836]
[1779237609560,38.56,76624.24,0.1,-0.99951,0.0,0.03856]
[1779237610567,38.56,76622.08,0.1,-0.99952,0.0,0.03824]
[1779237611331,38.56,76622.08,0.1,-0.99952,0.0,0.03824]
[1779237611527,38.56,76622.08,0.1,-0.99952,0.0,0.03824]
[1779237612388,38.56,76616.76,0.1,-0.99953,0.0,0.03746]
[1779237613267,38.56,76616.76,0.1,-0.99953,0.0,0.03746]
[1779237613519,38.56,76616.76,0.1,-0.99953,0.0,0.03746]
[1779237613274,38.56,76608.04,0.1,-0.99954,0.0,0.03621]
[1779237613604,38.56,76604.04,0.1,-0.99955,0.0,0.03565]
[1779237614673,38.56,76604.04,0.1,-0.99955,0.0,0.03565]
[1779237614770,38.56,76604.04,0.1,-0.99955,0.0,0.03565]
[1779237614775,38.56,76606.27,0.1,-0.99955,0.0,0.03596]
[1779237615602,38.56,76607.75,0.1,-0.99954,0.0,0.03617]
[1779237618393,38.56,76607.69,0.1,-0.99954,0.0,0.03616]
[1779237618525,38.56,76607.69,0.1,-0.99954,0.0,0.03616]
[1779237618494,38.56,76606.54,0.1,-0.99955,0.0,0.036]
[1779237618623,38.56,76605.53,0.1,-0.99955,0.0,0.03586]
[1779237621312,38.56,76604.85,0.1,-0.99955,0.0,0.03577]
[1779237621520,38.56,76604.85,0.1,-0.99955,0.0,0.03577]
[1779237621643,38.56,76600.48,0.1,-0.99956,0.0,0.03516]
[1779237622651,38.56,76598.74,0.1,-0.99956,0.0,0.03492]
[1779237628094,38.56,76598.89,0.1,-0.99956,0.0,0.03494]
[1779237628268,38.56,76598.89,0.1,-0.99956,0.0,0.03494]
[1779237629636,38.56,76599.36,0.1,-0.99956,0.0,0.03501]
[1779237629769,38.56,76599.36,0.1,-0.99956,0.0,0.03501]
[1779237629849,38.56,76602.79,0.1,-0.99955,0.0,0.03548]
[1779237631716,38.56,76603.84,0.1,-0.99956,0.0,0.03514]
[1779237634030,38.56,76603.8,0.1,-0.99956,0.0,0.03513]
[1779237634270,38.56,76603.8,0.1,-0.99956,0.0,0.03513]
[1779237634736,38.56,76609.63,0.1,-0.99955,0.0,0.03594]
[1779237636372,38.56,76609.63,0.1,-0.99955,0.0,0.03594]
[1779237636519,38.56,76609.63,0.1,-0.99955,0.0,0.03594]
[1779237636534,38.56,76609.63,0.1,-0.99955,0.0,0.03594]
[1779237636419,38.56,76612.61,0.1,-0.99954,0.0,0.03636]
[1779237636773,38.56,76612.61,0.1,-0.99954,0.0,0.03636]
[1779237636853,38.56,76616.69,0.1,-0.99953,0.0,0.03694]
[1779237637760,38.56,76622.77,0.1,-0.99952,0.0,0.03783]
[1779237638766,38.56,76624.48,0.1,-0.99952,0.0,0.03808]
[1779237640781,38.56,76626.16,0.1,-0.99951,0.0,0.03833]
[1779237641772,38.56,76626.16,0.1,-0.99951,0.0,0.03833]
[1779237641788,38.56,76628.24,0.1,-0.99951,0.0,0.03864]
[1779237643802,38.56,76629.91,0.1,-0.99951,0.0,0.03889]
[1779237645548,38.56,76629.91,0.1,-0.99951,0.0,0.03889]
[1779237644809,38.56,76633.3,0.1,-0.9995,0.0,0.0394]
[1779237645722,38.56,76633.3,0.1,-0.9995,0.0,0.0394]
[1779237645816,38.56,76636.06,0.1,-0.99949,0.0,0.03983]
[1779237647527,38.56,76636.06,0.1,-0.99949,0.0,0.03983]
[1779237646823,38.56,76640.45,0.1,-0.99948,0.0,0.04051]
[1779237647772,38.56,76640.45,0.1,-0.99948,0.0,0.04051]
[1779237647830,38.56,76642.36,0.1,-0.99948,0.0,0.0408]
[1779237649844,38.56,76650.75,0.1,-0.99946,0.0,0.04214]
[1779237650851,38.56,76652.86,0.1,-0.99946,0.0,0.04249]
[1779237652864,38.56,76651.71,0.1,-0.99946,0.0,0.0423]
[1779237656894,38.56,76656.74,0.1,-0.99945,0.0,0.04312]
[1779237658270,38.56,76656.74,0.1,-0.99945,0.0,0.04312]
[1779237658343,38.56,76658.18,0.1,-0.99945,0.0,0.04336]
[1779237658714,38.56,76658.18,0.1,-0.99945,0.0,0.04336]
[1779237658769,38.56,76658.18,0.1,-0.99945,0.0,0.04336]
[1779237658908,38.56,76658.39,0.1,-0.99944,0.0,0.0434]
[1779237663943,38.56,76660.28,0.1,-0.99944,0.0,0.04371]
[1779237664950,38.56,76662.21,0.1,-0.99944,0.0,0.04404]
[1779237666083,38.56,76662.21,0.1,-0.99944,0.0,0.04404]
[1779237666271,38.56,76662.21,0.1,-0.99944,0.0,0.04404]
[1779237668978,38.56,76664.04,0.1,-0.99943,0.0,0.04435]
[1779237670993,38.56,76665.51,0.1,-0.99943,0.0,0.0446]
[1779237671999,38.56,76673.87,0.1,-0.99941,0.0,0.04604]
[1779237673343,38.56,76673.87,0.1,-0.99941,0.0,0.04604]
[1779237673522,38.56,76673.87,0.1,-0.99941,0.0,0.04604]
[1779237673543,38.56,76676.12,0.1,-0.9994,0.0,0.04644]
[1779237673685,38.56,76676.12,0.1,-0.9994,0.0,0.04644]
[1779237673773,38.56,76676.12,0.1,-0.9994,0.0,0.04644]
[1779237677034,38.56,76672.45,0.1,-0.99941,0.0,0.04579]
[1779237678041,38.56,76670.44,0.1,-0.99942,0.0,0.04544]
[1779237678790,38.56,76670.44,0.1,-0.99942,0.0,0.04544]
[1779237679024,38.56,76670.44,0.1,-0.99942,0.0,0.04544]
[1779237679272,38.56,76670.44,0.1,-0.99942,0.0,0.04544]
[1779237679521,38.56,76670.44,0.1,-0.99942,0.0,0.04544]
[1779237679537,38.56,76667.61,0.1,-0.99942,0.0,0.04495]
[1779237683076,38.56,76669.47,0.1,-0.99942,0.0,0.04527]
[1779237684494,38.56,76669.47,0.1,-0.99942,0.0,0.04527]
[1779237684518,38.56,76669.47,0.1,-0.99942,0.0,0.04527]
[1779237684631,38.56,76669.47,0.1,-0.99942,0.0,0.04527]
[1779237684595,38.56,76669.14,0.1,-0.99942,0.0,0.04522]
[1779237684772,38.56,76669.14,0.1,-0.99942,0.0,0.04522]
[1779237686097,38.56,76667.04,0.1,-0.99942,0.0,0.04486]
[1779237688279,38.56,76666.9,0.1,-0.99942,0.0,0.04483]
[1779237688325,38.56,76666.9,0.1,-0.99942,0.0,0.04483]
[1779237688519,38.56,76666.9,0.1,-0.99942,0.0,0.04483]
[1779237688550,38.56,76665.29,0.1,-0.99943,0.0,0.04456]
[1779237689117,38.56,76662.87,0.1,-0.99943,0.0,0.04415]
[1779237690125,38.56,76661.52,0.1,-0.99944,0.0,0.04392]
[1779237691132,38.56,76661.45,0.1,-0.99944,0.0,0.04333]
[1779237692138,38.56,76660.41,0.1,-0.99945,0.0,0.04316]
[1779237692973,38.56,76660.41,0.1,-0.99945,0.0,0.04316]
[1779237693036,38.56,76660.41,0.1,-0.99945,0.0,0.04316]
[1779237693258,38.56,76660.41,0.1,-0.99945,0.0,0.04316]
[1779237693272,38.56,76660.41,0.1,-0.99945,0.0,0.04316]
[1779237693351,38.56,76653.77,0.1,-0.99946,0.0,0.04207]
[1779237694152,38.56,76650.48,0.1,-0.99947,0.0,0.04154]
[1779237696167,38.56,76655.06,0.1,-0.99946,0.0,0.04228]
[1779237698541,38.56,76655.03,0.1,-0.99946,0.0,0.04227]
[1779237698550,38.56,76655.66,0.1,-0.99946,0.0,0.04238]
[1779237698772,38.56,76655.66,0.1,-0.99946,0.0,0.04238]
[1779237699090,38.56,76655.66,0.1,-0.99946,0.0,0.04238]
[1779237699274,38.56,76655.66,0.1,-0.99946,0.0,0.04238]
[1779237699314,38.56,76655.87,0.1,-0.99946,0.0,0.04241]
[1779237700195,38.56,76658.11,0.1,-0.99945,0.0,0.04278]
[1779237703207,38.56,76658.11,0.1,-0.99945,0.0,0.04278]
[1779237703272,38.56,76658.11,0.1,-0.99945,0.0,0.04278]
[1779237703319,38.56,76660.5,0.1,-0.99945,0.0,0.04317]
[1779237704223,38.56,76656.34,0.1,-0.99946,0.0,0.04249]
[1779237705097,38.56,76656.34,0.1,-0.99946,0.0,0.04249]
[1779237705270,38.56,76656.34,0.1,-0.99946,0.0,0.04249]
[1779237705353,38.56,76656.57,0.1,-0.99946,0.0,0.04252]
[1779237706551,38.56,76656.57,0.1,-0.99946,0.0,0.04252]
[1779237706601,38.56,76653.36,0.1,-0.99946,0.0,0.042]
[1779237706777,38.56,76653.36,0.1,-0.99946,0.0,0.042]
[1779237707243,38.56,76648.0,0.1,-0.99947,0.0,0.04114]
[1779237708250,38.56,76649.1,0.1,-0.99947,0.0,0.04132]
[1779237709593,38.56,76649.1,0.1,-0.99947,0.0,0.04132]
[1779237709773,38.56,76648.7,0.1,-0.99947,0.0,0.04126]
[1779237716307,38.56,76646.79,0.1,-0.99948,0.0,0.04095]
[1779237717495,38.56,76646.79,0.1,-0.99948,0.0,0.04095]
[1779237717521,38.56,76646.79,0.1,-0.99948,0.0,0.04095]
[1779237717664,38.56,76646.64,0.1,-0.99948,0.0,0.04093]
[1779237717846,38.56,76646.64,0.1,-0.99948,0.0,0.04093]
[1779237718024,38.56,76646.64,0.1,-0.99948,0.0,0.04093]
[1779237722086,38.56,76646.35,0.1,-0.99948,0.0,0.04088]
[1779237722269,38.56,76646.35,0.1,-0.99948,0.0,0.04088]
[1779237722350,38.56,76641.8,0.1,-0.99949,0.0,0.04017]
[1779237722695,38.56,76641.8,0.1,-0.99949,0.0,0.04017]
[1779237722773,38.56,76641.8,0.1,-0.99949,0.0,0.04017]
[1779237723357,38.56,76640.01,0.1,-0.99949,0.0,0.0399]
[1779237724364,38.56,76638.4,0.1,-0.9995,0.0,0.03965]
[1779237725371,38.56,76633.81,0.1,-0.99951,0.0,0.03895]
[1779237726104,38.56,76633.81,0.1,-0.99951,0.0,0.03895]
[1779237726269,38.56,76633.81,0.1,-0.99951,0.0,0.03895]
[1779237726587,38.56,76633.81,0.1,-0.99951,0.0,0.03895]
[1779237726378,38.56,76632.41,0.1,-0.99951,0.0,0.03874]
[1779237726773,38.56,76632.41,0.1,-0.99951,0.0,0.03874]
[1779237731413,38.56,76630.13,0.1,-0.99951,0.0,0.0384]
[1779237732420,38.56,76628.8,0.1,-0.99952,0.0,0.0382]
[1779237732711,38.56,76628.8,0.1,-0.99952,0.0,0.0382]
[1779237732775,38.56,76628.8,0.1,-0.99952,0.0,0.0382]
[1779237738462,38.56,76629.66,0.1,-0.99951,0.0,0.03833]
[1779237741217,38.56,76629.97,0.1,-0.99951,0.0,0.03837]
[1779237741269,38.56,76629.97,0.1,-0.99951,0.0,0.03837]
[1779237742270,38.56,76630.02,0.1,-0.99951,0.0,0.03838]
[1779237742491,38.56,76629.95,0.1,-0.99951,0.0,0.03837]
[1779237746168,38.56,76629.4,0.1,-0.99951,0.0,0.03829]
[1779237746270,38.56,76629.4,0.1,-0.99951,0.0,0.03829]
[1779237750653,38.56,76628.97,0.1,-0.99951,0.0,0.03823]
[1779237750547,38.56,76631.25,0.1,-0.99951,0.0,0.03857]
[1779237750770,38.56,76631.25,0.1,-0.99951,0.0,0.03857]
[1779237750968,38.56,76631.25,0.1,-0.99951,0.0,0.03857]
[1779237751020,38.56,76631.25,0.1,-0.99951,0.0,0.03857]
[1779237751555,38.56,76630.94,0.1,-0.99952,0.0,0.038]
[1779237752562,38.56,76629.62,0.1,-0.99952,0.0,0.0378]
[1779237757597,38.56,76623.25,0.1,-0.99953,0.0,0.03688]
[1779237757726,38.56,76623.25,0.1,-0.99953,0.0,0.03688]
[1779237757770,38.56,76623.25,0.1,-0.99953,0.0,0.03688]
[1779237758603,38.56,76613.59,0.1,-0.99955,0.0,0.03551]
[1779237759497,38.56,76613.59,0.1,-0.99955,0.0,0.03551]
[1779237759520,38.56,76613.59,0.1,-0.99955,0.0,0.03551]
[1779237759611,38.56,76612.29,0.1,-0.99955,0.0,0.03533]
[1779237762802,38.56,76611.76,0.1,-0.99955,0.0,0.03526]
[1779237763021,38.56,76611.76,0.1,-0.99955,0.0,0.03526]
[1779237767386,38.56,76612.34,0.1,-0.99955,0.0,0.03534]
[1779237767523,38.56,76612.34,0.1,-0.99955,0.0,0.03534]
[1779237767668,38.56,76613.36,0.1,-0.99955,0.0,0.03548]
[1779237769511,38.56,76613.78,0.1,-0.99955,0.0,0.03554]
[1779237769520,38.56,76613.78,0.1,-0.99955,0.0,0.03554]
[1779237774717,38.56,76613.69,0.1,-0.99955,0.0,0.03553]
[1779237775488,38.56,76613.69,0.1,-0.99955,0.0,0.03553]
[1779237775524,38.56,76613.69,0.1,-0.99955,0.0,0.03553]
[1779237775724,38.56,76613.2,0.1,-0.99955,0.0,0.03546]
[1779237776084,38.56,76613.2,0.1,-0.99955,0.0,0.03546]
[1779237776272,38.56,76613.2,0.1,-0.99955,0.0,0.03546]
[1779237779924,38.56,76613.08,0.1,-0.99955,0.0,0.03544]
[1779237780674,38.56,76613.08,0.1,-0.99955,0.0,0.03544]
[1779237780728,38.56,76609.14,0.1,-0.99956,0.0,0.0349]
[1779237780772,38.56,76609.14,0.1,-0.99956,0.0,0.0349]
[1779237780836,38.56,76602.19,0.1,-0.99957,0.0,0.03396]
[1779237781781,38.56,76602.19,0.1,-0.99957,0.0,0.03396]
[1779237782019,38.56,76602.19,0.1,-0.99957,0.0,0.03396]
[1779237782121,38.56,76599.53,0.1,-0.99958,0.0,0.03361]
[1779237782773,38.56,76594.45,0.1,-0.99959,0.0,0.03294]
[1779237784494,38.56,76594.45,0.1,-0.99959,0.0,0.03294]
[1779237784521,38.56,76594.45,0.1,-0.99959,0.0,0.03294]
[1779237784682,38.56,76591.44,0.1,-0.99959,0.0,0.03255]
[1779237789065,38.56,76592.68,0.1,-0.99959,0.0,0.03271]
[1779237789271,38.56,76592.68,0.1,-0.99959,0.0,0.03271]
[1779237789371,38.56,76597.04,0.1,-0.99958,0.0,0.03328]
[1779237789822,38.56,76599.48,0.1,-0.99958,0.0,0.0336]
[1779237791006,38.56,76599.48,0.1,-0.99958,0.0,0.0336]
[1779237791019,38.56,76599.48,0.1,-0.99958,0.0,0.0336]
[1779237791108,38.56,76599.12,0.1,-0.99958,0.0,0.03355]
[1779237791836,38.56,76600.62,0.1,-0.99958,0.0,0.03375]
[1779237795252,38.56,76601.59,0.1,-0.99957,0.0,0.03388]
[1779237795270,38.56,76601.59,0.1,-0.99957,0.0,0.03388]
[1779237795353,38.56,76605.25,0.1,-0.99957,0.0,0.03437]
[1779237796339,38.56,76605.25,0.1,-0.99957,0.0,0.03437]
[1779237796526,38.56,76605.25,0.1,-0.99957,0.0,0.03437]
[1779237796628,38.56,76607.7,0.1,-0.99956,0.0,0.0347]
[1779237797878,38.56,76606.35,0.1,-0.99956,0.0,0.03452]
[1779237800899,38.56,76609.56,0.1,-0.99956,0.0,0.03496]
[1779237801873,38.56,76609.56,0.1,-0.99956,0.0,0.03496]
[1779237802019,38.56,76609.56,0.1,-0.99956,0.0,0.03496]
[1779237802080,38.56,76613.06,0.1,-0.99955,0.0,0.03544]
[1779237804927,38.56,76615.11,0.1,-0.99955,0.0,0.03572]
[1779237805934,38.56,76609.89,0.1,-0.99956,0.0,0.035]
[1779237806800,38.56,76609.89,0.1,-0.99956,0.0,0.035]
[1779237806941,38.56,76609.89,0.1,-0.99956,0.0,0.035]
[1779237807021,38.56,76609.89,0.1,-0.99956,0.0,0.035]
[1779237807106,38.56,76607.44,0.1,-0.99956,0.0,0.03467]
[1779237807949,38.56,76605.23,0.1,-0.99957,0.0,0.03437]
[1779237809628,38.56,76605.23,0.1,-0.99957,0.0,0.03437]
[1779237809771,38.56,76605.23,0.1,-0.99957,0.0,0.03437]
[1779237809726,38.56,76598.55,0.1,-0.99958,0.0,0.03348]
[1779237811977,38.56,76598.16,0.1,-0.99959,0.0,0.03296]
[1779237814314,38.56,76598.55,0.1,-0.99958,0.0,0.03301]
[1779237814520,38.56,76598.55,0.1,-0.99958,0.0,0.03301]
[1779237815610,38.56,76599.76,0.1,-0.99958,0.0,0.03317]
[1779237815769,38.56,76599.76,0.1,-0.99958,0.0,0.03317]
[1779237815621,38.56,76600.57,0.1,-0.99958,0.0,0.03328]
[1779237816008,38.56,76604.86,0.1,-0.99957,0.0,0.03384]
[1779237817014,38.56,76607.32,0.1,-0.99957,0.0,0.03417]
[1779237822049,38.56,76606.86,0.1,-0.99957,0.0,0.03411]
[1779237828377,38.56,76606.74,0.1,-0.99957,0.0,0.03409]
[1779237830105,38.56,76609.59,0.1,-0.99956,0.0,0.03448]
[1779237832271,38.56,76609.45,0.1,-0.99957,0.0,0.03446]
[1779237832928,38.56,76610.13,0.1,-0.99956,0.0,0.03455]
[1779237833020,38.56,76610.13,0.1,-0.99956,0.0,0.03455]
[1779237833125,38.56,76610.24,0.1,-0.99956,0.0,0.03457]
[1779237838050,38.56,76609.63,0.1,-0.99956,0.0,0.03448]
[1779237838271,38.56,76609.63,0.1,-0.99956,0.0,0.03448]
[1779237838300,38.56,76612.28,0.1,-0.99956,0.0,0.03484]
[1779237840176,38.56,76616.68,0.1,-0.99955,0.0,0.03545]
[1779237841195,38.56,76616.68,0.1,-0.99955,0.0,0.03545]
[1779237841235,38.56,76616.68,0.1,-0.99955,0.0,0.03545]
[1779237841269,38.56,76616.68,0.1,-0.99955,0.0,0.03545]
[1779237841272,38.56,76616.39,0.1,-0.99955,0.0,0.03541]
[1779237843197,38.56,76611.73,0.1,-0.99956,0.0,0.03477]
[1779237845244,38.56,76611.14,0.1,-0.99956,0.0,0.03469]
[1779237845249,38.56,76611.14,0.1,-0.99956,0.0,0.03469]
[1779237845271,38.56,76611.14,0.1,-0.99956,0.0,0.03469]
[1779237845340,38.56,76611.3,0.1,-0.99956,0.0,0.03471]
[1779237847225,38.56,76613.89,0.1,-0.99956,0.0,0.03507]
[1779237850142,38.56,76613.91,0.1,-0.99956,0.0,0.03507]
[1779237850253,38.56,76613.91,0.1,-0.99956,0.0,0.03507]
[1779237850272,38.56,76613.91,0.1,-0.99956,0.0,0.03507]
[1779237850350,38.56,76615.75,0.1,-0.99955,0.0,0.03532]
[1779237855867,38.56,76616.84,0.1,-0.99955,0.0,0.03547]
[1779237856024,38.56,76616.84,0.1,-0.99955,0.0,0.03547]
[1779237856245,38.56,76616.84,0.1,-0.99955,0.0,0.03547]
[1779237856270,38.56,76616.84,0.1,-0.99955,0.0,0.03547]
[1779237856291,38.56,76617.32,0.1,-0.99955,0.0,0.03554]
[1779237861801,38.56,76617.33,0.1,-0.99955,0.0,0.03554]
[1779237861832,38.56,76615.55,0.1,-0.99955,0.0,0.03529]
[1779237862022,38.56,76615.55,0.1,-0.99955,0.0,0.03529]
[1779237866516,38.56,76617.43,0.1,-0.99955,0.0,0.03556]
[1779237866578,38.56,76617.43,0.1,-0.99955,0.0,0.03556]
[1779237866774,38.56,76617.43,0.1,-0.99955,0.0,0.03556]
[1779237866801,38.56,76620.36,0.1,-0.99954,0.0,0.03597]
[1779237867368,38.56,76623.97,0.1,-0.99954,0.0,0.03648]
[1779237868375,38.56,76628.14,0.1,-0.99953,0.0,0.03707]
[1779237869383,38.56,76633.98,0.1,-0.99952,0.0,0.03793]
[1779237870390,38.56,76637.34,0.1,-0.99951,0.0,0.03843]
[1779237871397,38.56,76641.31,0.1,-0.99951,0.0,0.03849]
[1779237872530,38.56,76641.31,0.1,-0.99951,0.0,0.03849]
[1779237872636,38.56,76641.31,0.1,-0.99951,0.0,0.03849]
[1779237872784,38.56,76641.31,0.1,-0.99951,0.0,0.03849]
[1779237872737,38.56,76642.3,0.1,-0.99951,0.0,0.03864]
[1779237873410,38.56,76645.67,0.1,-0.9995,0.0,0.03915]
[1779237874418,38.56,76647.46,0.1,-0.9995,0.0,0.03943]
[1779237877439,38.56,76645.98,0.1,-0.9995,0.0,0.0392]
[1779237878267,38.56,76645.98,0.1,-0.9995,0.0,0.0392]
[1779237878315,38.56,76645.98,0.1,-0.9995,0.0,0.0392]
[1779237878521,38.56,76645.98,0.1,-0.9995,0.0,0.0392]
[1779237878620,38.56,76645.22,0.1,-0.9995,0.0,0.03908]
[1779237883200,38.56,76645.07,0.1,-0.9995,0.0,0.03906]
[1779237883270,38.56,76645.07,0.1,-0.9995,0.0,0.03906]
[1779237883481,38.56,76644.9,0.1,-0.9995,0.0,0.03904]
[1779237885202,38.56,76645.55,0.1,-0.9995,0.0,0.03913]
[1779237885268,38.56,76645.55,0.1,-0.9995,0.0,0.03913]
[1779237889690,38.56,76644.71,0.1,-0.9995,0.0,0.03901]
[1779237889770,38.56,76644.71,0.1,-0.9995,0.0,0.03901]
[1779237889833,38.56,76648.07,0.1,-0.9995,0.0,0.03952]
[1779237890133,38.56,76648.07,0.1,-0.9995,0.0,0.03952]
[1779237890274,38.56,76648.07,0.1,-0.9995,0.0,0.03952]
[1779237890529,38.56,76649.62,0.1,-0.99949,0.0,0.03976]
[1779237892544,38.56,76652.43,0.1,-0.99949,0.0,0.04019]
[1779237895602,38.56,76652.78,0.1,-0.99949,0.0,0.04025]
[1779237895771,38.56,76652.78,0.1,-0.99949,0.0,0.04025]
[1779237895773,38.56,76652.78,0.1,-0.99949,0.0,0.04025]
[1779237895808,38.56,76652.63,0.1,-0.99949,0.0,0.04022]
[1779237896022,38.56,76652.63,0.1,-0.99949,0.0,0.04022]
[1779237897579,38.56,76654.47,0.1,-0.99948,0.0,0.04051]
[1779237900600,38.56,76658.04,0.1,-0.99947,0.0,0.04108]
[1779237901607,38.56,76666.0,0.1,-0.99946,0.0,0.04236]
[1779237902831,38.56,76666.0,0.1,-0.99946,0.0,0.04236]
[1779237902613,38.56,76669.11,0.1,-0.99945,0.0,0.04287]
[1779237903022,38.56,76669.11,0.1,-0.99945,0.0,0.04287]
[1779237903232,38.56,76669.11,0.1,-0.99945,0.0,0.04287]
[1779237903272,38.56,76669.11,0.1,-0.99945,0.0,0.04287]
[1779237903621,38.56,76667.21,0.1,-0.99945,0.0,0.04255]
[1779237904628,38.56,76662.11,0.1,-0.99947,0.0,0.04173]
[1779237906642,38.56,76659.79,0.1,-0.99947,0.0,0.04135]
[1779237907201,38.56,76659.79,0.1,-0.99947,0.0,0.04135]
[1779237907270,38.56,76659.79,0.1,-0.99947,0.0,0.04135]
[1779237910313,38.56,76659.61,0.1,-0.99947,0.0,0.04133]
[1779237910520,38.56,76659.61,0.1,-0.99947,0.0,0.04133]
[1779237910670,38.56,76659.12,0.1,-0.99947,0.0,0.04125]
[1779237912684,38.56,76657.54,0.1,-0.99948,0.0,0.041]
[1779237913224,38.56,76657.54,0.1,-0.99948,0.0,0.041]
[1779237913272,38.56,76657.54,0.1,-0.99948,0.0,0.041]
[1779237918726,38.56,76658.73,0.1,-0.99947,0.0,0.04118]
[1779237922379,38.56,76659.3,0.1,-0.99947,0.0,0.04128]
[1779237922520,38.56,76659.3,0.1,-0.99947,0.0,0.04128]
[1779237922652,38.56,76659.3,0.1,-0.99947,0.0,0.04128]
[1779237922772,38.56,76659.3,0.1,-0.99947,0.0,0.04128]
[1779237922870,38.56,76659.75,0.1,-0.99947,0.0,0.04135]
[1779237928795,38.56,76661.27,0.1,-0.99947,0.0,0.04159]
[1779237929117,38.56,76661.27,0.1,-0.99947,0.0,0.04159]
[1779237929269,38.56,76661.27,0.1,-0.99947,0.0,0.04159]
[1779237929490,38.56,76661.27,0.1,-0.99947,0.0,0.04159]
[1779237929522,38.56,76661.27,0.1,-0.99947,0.0,0.04159]
[1779237929803,38.56,76659.33,0.1,-0.99947,0.0,0.04128]
[1779237930810,38.56,76658.04,0.1,-0.99947,0.0,0.04108]
[1779237931270,38.56,76658.04,0.1,-0.99947,0.0,0.04108]
[1779237931519,38.56,76658.04,0.1,-0.99947,0.0,0.04108]
[1779237931816,38.56,76654.79,0.1,-0.99949,0.0,0.04001]
[1779237932824,38.56,76652.06,0.1,-0.99949,0.0,0.03959]
[1779237936852,38.56,76653.32,0.1,-0.99949,0.0,0.03979]
[1779237937082,38.56,76653.32,0.1,-0.99949,0.0,0.03979]
[1779237937269,38.56,76653.32,0.1,-0.99949,0.0,0.03979]
[1779237937432,38.56,76653.32,0.1,-0.99949,0.0,0.03979]
[1779237937521,38.56,76653.32,0.1,-0.99949,0.0,0.03979]
[1779237937858,38.56,76652.66,0.1,-0.99949,0.0,0.03969]
[1779237941887,38.56,76644.99,0.1,-0.99951,0.0,0.03852]
[1779237942376,38.56,76644.99,0.1,-0.99951,0.0,0.03852]
[1779237942519,38.56,76644.99,0.1,-0.99951,0.0,0.03852]
[1779237942777,38.56,76644.99,0.1,-0.99951,0.0,0.03852]
[1779237942894,38.56,76637.07,0.1,-0.99952,0.0,0.03735]
[1779237943026,38.56,76637.07,0.1,-0.99952,0.0,0.03735]
[1779237943901,38.56,76641.13,0.1,-0.99952,0.0,0.03794]
[1779237944908,38.56,76643.62,0.1,-0.99951,0.0,0.03831]
[1779237950499,38.56,76643.34,0.1,-0.99951,0.0,0.03827]
[1779237950518,38.56,76643.34,0.1,-0.99951,0.0,0.03827]
[1779237950856,38.56,76643.34,0.1,-0.99951,0.0,0.03827]
[1779237951020,38.56,76643.07,0.1,-0.99951,0.0,0.03823]
[1779237951229,38.56,76643.52,0.1,-0.99951,0.0,0.0383]
[1779237952622,38.56,76643.52,0.1,-0.99951,0.0,0.0383]
[1779237952723,38.56,76646.13,0.1,-0.99951,0.0,0.03869]
[1779237952964,38.56,76649.77,0.1,-0.9995,0.0,0.03924]
[1779237954985,38.56,76649.76,0.1,-0.9995,0.0,0.03924]
[1779237955019,38.56,76649.76,0.1,-0.9995,0.0,0.03924]
[1779237956992,38.56,76655.17,0.1,-0.99949,0.0,0.04007]
[1779237957999,38.56,76657.05,0.1,-0.99948,0.0,0.04037]
[1779237961842,38.56,76656.93,0.1,-0.99948,0.0,0.04035]
[1779237962019,38.56,76656.16,0.1,-0.99949,0.0,0.04023]
[1779237962454,38.56,76656.16,0.1,-0.99949,0.0,0.04023]
[1779237962522,38.56,76656.16,0.1,-0.99949,0.0,0.04023]
[1779237962619,38.56,76657.69,0.1,-0.99948,0.0,0.04047]
[1779237964044,38.56,76659.25,0.1,-0.99948,0.0,0.04071]
[1779237965378,38.56,76659.25,0.1,-0.99948,0.0,0.04071]
[1779237965521,38.56,76659.25,0.1,-0.99948,0.0,0.04071]
[1779237965589,38.56,76656.45,0.1,-0.99948,0.0,0.04027]
[1779237966435,38.56,76656.45,0.1,-0.99948,0.0,0.04027]
[1779237966524,38.56,76656.45,0.1,-0.99948,0.0,0.04027]
[1779237966595,38.56,76646.56,0.1,-0.99951,0.0,0.03876]
[1779237967066,38.56,76638.49,0.1,-0.99952,0.0,0.03756]
[1779237968075,38.56,76628.65,0.1,-0.99954,0.0,0.03614]
[1779237969080,38.56,76621.18,0.1,-0.99956,0.0,0.03509]
[1779237970087,38.56,76619.96,0.1,-0.99956,0.0,0.03493]
[1779237971094,38.56,76620.54,0.1,-0.99956,0.0,0.03501]
[1779237976468,38.56,76620.25,0.1,-0.99956,0.0,0.03497]
[1779237976519,38.56,76620.25,0.1,-0.99956,0.0,0.03497]
[1779237981310,38.56,76619.38,0.1,-0.99956,0.0,0.03485]
[1779237981523,38.56,76619.38,0.1,-0.99956,0.0,0.03485]
[1779237981621,38.56,76617.94,0.1,-0.99956,0.0,0.03465]
[1779237983178,38.56,76619.4,0.1,-0.99956,0.0,0.03485]
[1779237988203,38.56,76619.6,0.1,-0.99956,0.0,0.03488]
[1779237988236,38.56,76622.12,0.1,-0.99955,0.0,0.03522]
[1779237990269,38.56,76623.0,0.1,-0.99955,0.0,0.03535]
[1779237991764,38.56,76623.28,0.1,-0.99955,0.0,0.03538]
[1779237991769,38.56,76623.28,0.1,-0.99955,0.0,0.03538]
[1779237991778,38.56,76625.75,0.1,-0.99955,0.0,0.03524]
[1779237993592,38.56,76625.89,0.1,-0.99955,0.0,0.03526]
[1779237993770,38.56,76625.89,0.1,-0.99955,0.0,0.03526]
[1779237999313,38.56,76625.0,0.1,-0.99955,0.0,0.03513]
[1779238000862,38.56,76625.0,0.1,-0.99955,0.0,0.03513]
[1779238000871,38.56,76625.66,0.1,-0.99955,0.0,0.03522]
[1779238001015,38.56,76625.66,0.1,-0.99955,0.0,0.03522]
[1779238001021,38.56,76625.66,0.1,-0.99955,0.0,0.03522]
[1779238001327,38.56,76631.13,0.1,-0.99954,0.0,0.03599]
[1779238004348,38.56,76634.64,0.1,-0.99954,0.0,0.03649]
[1779238005861,38.56,76634.64,0.1,-0.99954,0.0,0.03649]
[1779238005963,38.56,76641.05,0.1,-0.99952,0.0,0.03741]
[1779238006020,38.56,76641.05,0.1,-0.99952,0.0,0.03741]
[1779238006097,38.56,76641.05,0.1,-0.99952,0.0,0.03741]
[1779238006275,38.56,76641.05,0.1,-0.99952,0.0,0.03741]
[1779238006362,38.56,76643.51,0.1,-0.99952,0.0,0.03777]
[1779238008377,38.56,76637.75,0.1,-0.99953,0.0,0.03693]
[1779238009579,38.56,76637.75,0.1,-0.99953,0.0,0.03693]
[1779238009673,38.56,76637.75,0.1,-0.99953,0.0,0.03693]
[1779238009771,38.56,76637.75,0.1,-0.99953,0.0,0.03693]
[1779238009871,38.56,76627.09,0.1,-0.99955,0.0,0.03542]
[1779238010391,38.56,76626.37,0.1,-0.99955,0.0,0.03532]
[1779238011398,38.56,76628.84,0.1,-0.99955,0.0,0.03567]
[1779238012665,38.56,76628.84,0.1,-0.99955,0.0,0.03567]
[1779238012772,38.56,76628.84,0.1,-0.99955,0.0,0.03567]
[1779238014201,38.56,76627.61,0.1,-0.99955,0.0,0.03549]
[1779238014274,38.56,76627.61,0.1,-0.99955,0.0,0.03549]
[1779238014419,38.56,76627.66,0.1,-0.99955,0.0,0.0355]
[1779238016498,38.56,76627.7,0.1,-0.99955,0.0,0.03551]
[1779238016521,38.56,76627.7,0.1,-0.99955,0.0,0.03551]
[1779238016620,38.56,76632.68,0.1,-0.99954,0.0,0.03621]
[1779238017440,38.56,76635.24,0.1,-0.99953,0.0,0.03657]
[1779238020270,38.56,76636.29,0.1,-0.99953,0.0,0.03672]
[1779238020521,38.56,76636.29,0.1,-0.99953,0.0,0.03672]
[1779238021467,38.56,76638.16,0.1,-0.99953,0.0,0.03699]
[1779238022109,38.56,76638.16,0.1,-0.99953,0.0,0.03699]
[1779238022277,38.56,76638.16,0.1,-0.99953,0.0,0.03699]
[1779238022475,38.56,76638.91,0.1,-0.99953,0.0,0.0371]
[1779238024868,38.56,76638.91,0.1,-0.99953,0.0,0.0371]
[1779238025022,38.56,76638.91,0.1,-0.99953,0.0,0.0371]
[1779238027510,38.56,76642.79,0.1,-0.99952,0.0,0.03767]
[1779238028642,38.56,76642.79,0.1,-0.99952,0.0,0.03767]
[1779238028771,38.56,76642.79,0.1,-0.99952,0.0,0.03767]
[1779238028816,38.56,76642.79,0.1,-0.99952,0.0,0.03767]
[1779238029019,38.56,76642.79,0.1,-0.99952,0.0,0.03767]
[1779238029022,38.56,76652.03,0.1,-0.9995,0.0,0.03905]
[1779238029524,38.56,76653.65,0.1,-0.9995,0.0,0.0393]
[1779238033552,38.56,76656.55,0.1,-0.99949,0.0,0.03974]
[1779238034805,38.56,76656.55,0.1,-0.99949,0.0,0.03974]
[1779238034915,38.56,76656.55,0.1,-0.99949,0.0,0.03974]
[1779238035024,38.56,76656.55,0.1,-0.99949,0.0,0.03974]
[1779238035012,38.56,76657.86,0.1,-0.99949,0.0,0.03995]
[1779238035565,38.56,76657.93,0.1,-0.99949,0.0,0.03996]
[1779238037580,38.56,76652.95,0.1,-0.9995,0.0,0.03919]
[1779238038663,38.56,76652.95,0.1,-0.9995,0.0,0.03919]
[1779238038741,38.56,76652.95,0.1,-0.9995,0.0,0.03919]
[1779238038770,38.56,76652.95,0.1,-0.9995,0.0,0.03919]
[1779238038840,38.56,76652.65,0.1,-0.9995,0.0,0.03914]
[1779238043367,38.56,76651.68,0.1,-0.9995,0.0,0.039]
[1779238043415,38.56,76651.68,0.1,-0.9995,0.0,0.039]
[1779238043528,38.56,76651.68,0.1,-0.9995,0.0,0.039]
[1779238043622,38.56,76650.74,0.1,-0.9995,0.0,0.03885]
[1779238048657,38.56,76650.57,0.1,-0.9995,0.0,0.03883]
[1779238050596,38.56,76650.54,0.1,-0.9995,0.0,0.03882]
[1779238050647,38.56,76650.54,0.1,-0.9995,0.0,0.03882]
[1779238050772,38.56,76650.54,0.1,-0.9995,0.0,0.03882]
[1779238050847,38.56,76648.47,0.1,-0.99951,0.0,0.03851]
[1779238051678,38.56,76649.46,0.1,-0.99951,0.0,0.03813]
[1779238054827,38.56,76650.11,0.1,-0.99951,0.0,0.03823]
[1779238055024,38.56,76650.11,0.1,-0.99951,0.0,0.03823]
[1779238054885,38.56,76654.13,0.1,-0.9995,0.0,0.03883]
[1779238055164,38.56,76654.13,0.1,-0.9995,0.0,0.03883]
[1779238055271,38.56,76654.13,0.1,-0.9995,0.0,0.03883]
[1779238055708,38.56,76656.82,0.1,-0.9995,0.0,0.03924]
[1779238057724,38.56,76669.32,0.1,-0.99947,0.0,0.0412]
[1779238058731,38.56,76673.68,0.1,-0.99946,0.0,0.0419]
[1779238059880,38.56,76673.68,0.1,-0.99946,0.0,0.0419]
[1779238060020,38.56,76673.68,0.1,-0.99946,0.0,0.0419]
[1779238059972,38.56,76670.39,0.1,-0.99947,0.0,0.04137]
[1779238060744,38.56,76669.15,0.1,-0.99947,0.0,0.04117]
[1779238061752,38.56,76671.3,0.1,-0.99947,0.0,0.04151]
[1779238064510,38.56,76670.3,0.1,-0.99947,0.0,0.04135]
[1779238064520,38.56,76670.3,0.1,-0.99947,0.0,0.04135]
[1779238064556,38.56,76670.3,0.1,-0.99947,0.0,0.04135]
[1779238064770,38.56,76670.3,0.1,-0.99947,0.0,0.04135]
[1779238064776,38.56,76668.79,0.1,-0.99947,0.0,0.04111]
[1779238067662,38.56,76668.27,0.1,-0.99947,0.0,0.04103]
[1779238067719,38.56,76668.27,0.1,-0.99947,0.0,0.04103]
[1779238067770,38.56,76668.27,0.1,-0.99947,0.0,0.04103]
[1779238067866,38.56,76664.71,0.1,-0.99948,0.0,0.04047]
[1779238068804,38.56,76659.98,0.1,-0.99949,0.0,0.03973]
[1779238070817,38.56,76654.6,0.1,-0.9995,0.0,0.03891]
[1779238071403,38.56,76654.6,0.1,-0.9995,0.0,0.03891]
[1779238071519,38.56,76654.6,0.1,-0.9995,0.0,0.03891]
[1779238071825,38.56,76652.18,0.1,-0.99951,0.0,0.03854]
[1779238072353,38.56,76652.18,0.1,-0.99951,0.0,0.03854]
[1779238072520,38.56,76652.18,0.1,-0.99951,0.0,0.03854]
[1779238072832,38.56,76650.03,0.1,-0.99951,0.0,0.03822]
[1779238077622,38.56,76649.98,0.1,-0.99951,0.0,0.03821]
[1779238077771,38.56,76649.98,0.1,-0.99951,0.0,0.03821]
[1779238077867,38.56,76646.57,0.1,-0.99952,0.0,0.03771]
[1779238081895,38.56,76644.16,0.1,-0.99952,0.0,0.03735]
[1779238083909,38.56,76645.52,0.1,-0.99952,0.0,0.03755]
[1779238084270,38.56,76645.52,0.1,-0.99952,0.0,0.03755]
[1779238086543,38.56,76645.33,0.1,-0.99952,0.0,0.03752]
[1779238086771,38.56,76645.33,0.1,-0.99952,0.0,0.03752]
[1779238086773,38.56,76645.33,0.1,-0.99952,0.0,0.03752]
[1779238087937,38.56,76643.67,0.1,-0.99952,0.0,0.03728]
[1779238088944,38.56,76642.16,0.1,-0.99953,0.0,0.03706]
[1779238090575,38.56,76641.35,0.1,-0.99953,0.0,0.03694]
[1779238090769,38.56,76641.35,0.1,-0.99953,0.0,0.03694]
[1779238090958,38.56,76639.73,0.1,-0.99953,0.0,0.03671]
[1779238091964,38.56,76640.72,0.1,-0.99953,0.0,0.03685]
[1779238093822,38.56,76641.15,0.1,-0.99953,0.0,0.03691]
[1779238094019,38.56,76641.15,0.1,-0.99953,0.0,0.03691]
[1779238094026,38.56,76637.79,0.1,-0.99954,0.0,0.03643]
[1779238094222,38.56,76637.79,0.1,-0.99954,0.0,0.03643]
[1779238094271,38.56,76637.79,0.1,-0.99954,0.0,0.03643]
[1779238094986,38.56,76636.7,0.1,-0.99954,0.0,0.03628]
[1779238095993,38.56,76634.28,0.1,-0.99954,0.0,0.03593]
[1779238097000,38.56,76628.74,0.1,-0.99955,0.0,0.03516]
[1779238097898,38.56,76628.74,0.1,-0.99955,0.0,0.03516]
[1779238098020,38.56,76628.74,0.1,-0.99955,0.0,0.03516]
[1779238098007,38.56,76626.49,0.1,-0.99956,0.0,0.03485]
[1779238098404,38.56,76626.49,0.1,-0.99956,0.0,0.03485]
[1779238098519,38.56,76626.49,0.1,-0.99956,0.0,0.03485]
[1779238099014,38.56,76627.26,0.1,-0.99956,0.0,0.03495]
[1779238101028,38.56,76628.36,0.1,-0.99955,0.0,0.03511]
[1779238102202,38.56,76628.75,0.1,-0.99955,0.0,0.03516]
[1779238102269,38.56,76628.75,0.1,-0.99955,0.0,0.03516]
[1779238103043,38.56,76628.72,0.1,-0.99955,0.0,0.03516]
[1779238107071,38.56,76626.77,0.1,-0.99956,0.0,0.03489]
[1779238108324,38.56,76627.38,0.1,-0.99956,0.0,0.03497]
[1779238108519,38.56,76627.38,0.1,-0.99956,0.0,0.03497]
[1779238110842,38.56,76627.39,0.1,-0.99956,0.0,0.03497]
[1779238111019,38.56,76627.39,0.1,-0.99956,0.0,0.03497]
[1779238111100,38.56,76633.96,0.1,-0.99955,0.0,0.03539]
[1779238112107,38.56,76643.39,0.1,-0.99953,0.0,0.03673]
[1779238113114,38.56,76646.58,0.1,-0.99953,0.0,0.03719]
[1779238114121,38.56,76653.1,0.1,-0.99951,0.0,0.03815]
[1779238115129,38.56,76665.32,0.1,-0.99949,0.0,0.04001]
[1779238116136,38.56,76672.21,0.1,-0.99947,0.0,0.0411]
[1779238117203,38.56,76672.21,0.1,-0.99947,0.0,0.0411]
[1779238117270,38.56,76672.21,0.1,-0.99947,0.0,0.0411]
[1779238117305,38.56,76673.82,0.1,-0.99947,0.0,0.04136]
[1779238119157,38.56,76674.94,0.1,-0.99947,0.0,0.04154]
[1779238120163,38.56,76676.83,0.1,-0.99946,0.0,0.04184]
[1779238121331,38.56,76676.83,0.1,-0.99946,0.0,0.04184]
[1779238121433,38.56,76679.19,0.1,-0.99946,0.0,0.04222]
[1779238122274,38.56,76679.19,0.1,-0.99946,0.0,0.04222]
[1779238123185,38.56,76677.82,0.1,-0.99946,0.0,0.042]
[1779238125220,38.56,76677.2,0.1,-0.99946,0.0,0.0419]
[1779238125269,38.56,76677.2,0.1,-0.99946,0.0,0.0419]
[1779238125321,38.56,76677.45,0.1,-0.99946,0.0,0.04194]
[1779238126206,38.56,76675.29,0.1,-0.99946,0.0,0.04159]
[1779238127213,38.56,76674.03,0.1,-0.99947,0.0,0.04139]
[1779238128220,38.56,76672.26,0.1,-0.99947,0.0,0.04111]
[1779238132658,38.56,76672.06,0.1,-0.99947,0.0,0.04107]
[1779238132698,38.56,76672.06,0.1,-0.99947,0.0,0.04107]
[1779238132821,38.56,76672.06,0.1,-0.99947,0.0,0.04107]
[1779238132867,38.56,76672.06,0.1,-0.99947,0.0,0.04107]
[1779238133083,38.56,76672.06,0.1,-0.99947,0.0,0.04107]
[1779238133113,38.56,76665.78,0.1,-0.99949,0.0,0.04008]
[1779238133266,38.56,76663.88,0.1,-0.99949,0.0,0.03979]
[1779238134274,38.56,76664.69,0.1,-0.99949,0.0,0.03991]
[1779238136182,38.56,76664.3,0.1,-0.99949,0.0,0.03985]
[1779238136288,38.56,76664.35,0.1,-0.99949,0.0,0.03986]
[1779238139308,38.56,76666.85,0.1,-0.99948,0.0,0.04025]
[1779238140316,38.56,76666.05,0.1,-0.99948,0.0,0.04013]
[1779238141872,38.56,76666.05,0.1,-0.99948,0.0,0.04013]
[1779238142020,38.56,76666.05,0.1,-0.99948,0.0,0.04013]
[1779238142121,38.56,76659.75,0.1,-0.9995,0.0,0.03915]
[1779238142280,38.56,76659.75,0.1,-0.9995,0.0,0.03915]
[1779238142330,38.56,76658.04,0.1,-0.9995,0.0,0.03889]
[1779238145351,38.56,76659.54,0.1,-0.9995,0.0,0.03912]
[1779238147620,38.56,76659.5,0.1,-0.9995,0.0,0.03911]
[1779238147772,38.56,76659.5,0.1,-0.9995,0.0,0.03911]
[1779238147871,38.56,76657.48,0.1,-0.9995,0.0,0.03881]
[1779238148371,38.56,76655.0,0.1,-0.99951,0.0,0.03843]
[1779238150386,38.56,76653.48,0.1,-0.99951,0.0,0.03821]
[1779238151393,38.56,76651.69,0.1,-0.99951,0.0,0.03794]
[1779238153079,38.56,76651.69,0.1,-0.99951,0.0,0.03794]
[1779238153271,38.56,76652.3,0.1,-0.99951,0.0,0.03803]
[1779238153654,38.56,76652.3,0.1,-0.99951,0.0,0.03803]
[1779238153770,38.56,76652.3,0.1,-0.99951,0.0,0.03803]
[1779238153871,38.56,76651.75,0.1,-0.99951,0.0,0.03795]
[1779238156428,38.56,76653.79,0.1,-0.99951,0.0,0.03825]
[1779238157386,38.56,76653.79,0.1,-0.99951,0.0,0.03825]
[1779238157523,38.56,76653.79,0.1,-0.99951,0.0,0.03825]
[1779238163476,38.56,76654.09,0.1,-0.99951,0.0,0.0383]
[1779238166843,38.56,76655.06,0.1,-0.99951,0.0,0.03844]
[1779238167029,38.56,76655.06,0.1,-0.99951,0.0,0.03844]
[1779238167078,38.56,76660.7,0.1,-0.9995,0.0,0.0393]
[1779238168061,38.56,76660.7,0.1,-0.9995,0.0,0.0393]
[1779238168162,38.56,76664.77,0.1,-0.99949,0.0,0.03993]
[1779238168276,38.56,76664.77,0.1,-0.99949,0.0,0.03993]
[1779238168513,38.56,76666.09,0.1,-0.99948,0.0,0.04013]
[1779238170530,38.56,76667.62,0.1,-0.99948,0.0,0.04037]
[1779238172097,38.56,76667.62,0.1,-0.99948,0.0,0.04037]
[1779238171537,38.56,76667.57,0.1,-0.99949,0.0,0.03981]
[1779238172275,38.56,76667.57,0.1,-0.99949,0.0,0.03981]
[1779238173553,38.56,76666.02,0.1,-0.99949,0.0,0.03957]
[1779238176608,38.56,76664.63,0.1,-0.99949,0.0,0.03936]
[1779238178290,38.56,76664.04,0.1,-0.9995,0.0,0.03927]
[1779238178522,38.56,76664.04,0.1,-0.9995,0.0,0.03927]
[1779238178941,38.56,76664.04,0.1,-0.9995,0.0,0.03927]
[1779238179019,38.56,76664.04,0.1,-0.9995,0.0,0.03927]
[1779238179120,38.56,76664.25,0.1,-0.9995,0.0,0.0393]
[1779238180638,38.56,76661.28,0.1,-0.9995,0.0,0.03885]
[1779238183954,38.56,76660.35,0.1,-0.9995,0.0,0.03871]
[1779238184018,38.56,76660.35,0.1,-0.9995,0.0,0.03871]
[1779238184056,38.56,76663.24,0.1,-0.9995,0.0,0.03915]
[1779238184666,38.56,76665.13,0.1,-0.99949,0.0,0.03944]
[1779238187687,38.56,76666.98,0.1,-0.99949,0.0,0.03972]
[1779238188269,38.56,76666.98,0.1,-0.99949,0.0,0.03972]
[1779238188519,38.56,76666.98,0.1,-0.99949,0.0,0.03972]
[1779238188694,38.56,76669.67,0.1,-0.99948,0.0,0.04014]
[1779238189504,38.56,76669.67,0.1,-0.99948,0.0,0.04014]
[1779238189519,38.56,76669.67,0.1,-0.99948,0.0,0.04014]
[1779238189701,38.56,76669.65,0.1,-0.99948,0.0,0.04014]
[1779238193729,38.56,76667.87,0.1,-0.99949,0.0,0.03986]
[1779238194595,38.56,76667.87,0.1,-0.99949,0.0,0.03986]
[1779238194770,38.56,76667.87,0.1,-0.99949,0.0,0.03986]
[1779238196750,38.56,76665.01,0.1,-0.99949,0.0,0.03942]
[1779238198038,38.56,76665.01,0.1,-0.99949,0.0,0.03942]
[1779238198121,38.56,76666.54,0.1,-0.99949,0.0,0.03965]
[1779238198274,38.56,76666.54,0.1,-0.99949,0.0,0.03965]
[1779238199083,38.56,76666.54,0.1,-0.99949,0.0,0.03965]
[1779238199122,38.56,76668.94,0.1,-0.99949,0.0,0.04003]
[1779238199271,38.56,76668.94,0.1,-0.99949,0.0,0.04003]
[1779238200778,38.56,76675.05,0.1,-0.99947,0.0,0.04099]
[1779238201785,38.56,76679.24,0.1,-0.99946,0.0,0.04166]
[1779238202540,38.56,76679.24,0.1,-0.99946,0.0,0.04166]
[1779238202776,38.56,76679.24,0.1,-0.99946,0.0,0.04166]
[1779238202784,38.56,76679.24,0.1,-0.99946,0.0,0.04166]
[1779238203019,38.56,76679.24,0.1,-0.99946,0.0,0.04166]
[1779238203027,38.56,76679.87,0.1,-0.99946,0.0,0.04176]
[1779238208834,38.56,76679.71,0.1,-0.99946,0.0,0.04174]
[1779238210279,38.56,76679.99,0.1,-0.99946,0.0,0.04178]
[1779238210520,38.56,76679.99,0.1,-0.99946,0.0,0.04178]
[1779238211856,38.56,76674.78,0.1,-0.99947,0.0,0.04095]
[1779238213873,38.56,76672.11,0.1,-0.99948,0.0,0.04052]
[1779238214245,38.56,76672.11,0.1,-0.99948,0.0,0.04052]
[1779238214276,38.56,76672.11,0.1,-0.99948,0.0,0.04052]
[1779238214877,38.56,76672.06,0.1,-0.99948,0.0,0.04052]
[1779238216026,38.56,76672.06,0.1,-0.99948,0.0,0.04052]
[1779238216271,38.56,76672.76,0.1,-0.99948,0.0,0.04063]
[1779238219338,38.56,76672.31,0.1,-0.99948,0.0,0.04056]
[1779238219528,38.56,76672.31,0.1,-0.99948,0.0,0.04056]
[1779238219797,38.56,76672.31,0.1,-0.99948,0.0,0.04056]
[1779238219877,38.56,76672.31,0.1,-0.99948,0.0,0.04056]
[1779238219912,38.56,76669.86,0.1,-0.99948,0.0,0.04017]
[1779238220919,38.56,76668.15,0.1,-0.99949,0.0,0.0399]
[1779238225954,38.56,76668.19,0.1,-0.99949,0.0,0.03991]
[1779238230989,38.56,76667.98,0.1,-0.99949,0.0,0.03988]
[1779238231658,38.56,76667.98,0.1,-0.99949,0.0,0.03988]
[1779238231697,38.56,76667.98,0.1,-0.99949,0.0,0.03988]
[1779238231773,38.56,76667.98,0.1,-0.99949,0.0,0.03988]
[1779238231996,38.56,76667.34,0.1,-0.9995,0.0,0.03923]
[1779238232615,38.56,76667.34,0.1,-0.9995,0.0,0.03923]
[1779238232770,38.56,76667.34,0.1,-0.9995,0.0,0.03923]
[1779238233003,38.56,76668.06,0.1,-0.99949,0.0,0.03934]
[1779238236972,38.56,76668.63,0.1,-0.99949,0.0,0.03943]
[1779238237019,38.56,76668.63,0.1,-0.99949,0.0,0.03943]
[1779238237031,38.56,76667.25,0.1,-0.9995,0.0,0.03922]
[1779238243073,38.56,76667.87,0.1,-0.99949,0.0,0.03932]
[1779238245100,38.56,76668.08,0.1,-0.99949,0.0,0.03935]
[1779238245270,38.56,76668.03,0.1,-0.99949,0.0,0.03934]
[1779238245964,38.56,76668.03,0.1,-0.99949,0.0,0.03934]
[1779238246019,38.56,76668.03,0.1,-0.99949,0.0,0.03934]
[1779238246095,38.56,76667.85,0.1,-0.99949,0.0,0.03931]
[1779238247101,38.56,76662.56,0.1,-0.99951,0.0,0.03851]
[1779238250122,38.56,76660.75,0.1,-0.99951,0.0,0.03824]
[1779238251592,38.56,76661.18,0.1,-0.99951,0.0,0.0383]
[1779238251770,38.56,76661.18,0.1,-0.99951,0.0,0.0383]
[1779238257171,38.56,76661.34,0.1,-0.99951,0.0,0.03832]
[1779238259652,38.56,76660.97,0.1,-0.99951,0.0,0.03827]
[1779238259769,38.56,76660.97,0.1,-0.99951,0.0,0.03827]
[1779238260590,38.56,76660.73,0.1,-0.99951,0.0,0.03823]
[1779238260772,38.56,76660.73,0.1,-0.99951,0.0,0.03823]
[1779238261199,38.56,76661.36,0.1,-0.99951,0.0,0.03833]
[1779238263977,38.56,76660.89,0.1,-0.99951,0.0,0.03826]
[1779238264021,38.56,76660.89,0.1,-0.99951,0.0,0.03826]
[1779238266907,38.56,76660.4,0.1,-0.99951,0.0,0.03818]
[1779238267018,38.56,76660.4,0.1,-0.99951,0.0,0.03818]
[1779238268000,38.56,76660.78,0.1,-0.99951,0.0,0.03824]
[1779238268020,38.56,76660.78,0.1,-0.99951,0.0,0.03824]
[1779238268248,38.56,76660.67,0.1,-0.99951,0.0,0.03822]
[1779238269256,38.56,76663.27,0.1,-0.9995,0.0,0.03861]
[1779238271966,38.56,76663.3,0.1,-0.9995,0.0,0.03862]
[1779238272019,38.56,76663.3,0.1,-0.9995,0.0,0.03862]
[1779238276992,38.56,76663.56,0.1,-0.9995,0.0,0.03866]
[1779238277018,38.56,76663.56,0.1,-0.9995,0.0,0.03866]
[1779238277573,38.56,76664.45,0.1,-0.9995,0.0,0.03879]
[1779238277770,38.56,76664.45,0.1,-0.9995,0.0,0.03879]
[1779238277871,38.56,76664.14,0.1,-0.9995,0.0,0.03875]
[1779238283353,38.56,76663.96,0.1,-0.9995,0.0,0.03872]
[1779238288388,38.56,76663.8,0.1,-0.9995,0.0,0.03869]
[1779238292416,38.56,76663.96,0.1,-0.99951,0.0,0.03819]
[1779238296272,38.56,76663.77,0.1,-0.99951,0.0,0.03816]
[1779238296443,38.56,76658.47,0.1,-0.99952,0.0,0.03737]
[1779238299465,38.56,76656.7,0.1,-0.99952,0.0,0.03711]
[1779238301661,38.56,76656.81,0.1,-0.99952,0.0,0.03713]
[1779238301703,38.56,76656.81,0.1,-0.99952,0.0,0.03713]
[1779238301770,38.56,76656.81,0.1,-0.99952,0.0,0.03713]
[1779238301852,38.56,76660.94,0.1,-0.99952,0.0,0.03774]
[1779238302486,38.56,76662.54,0.1,-0.99951,0.0,0.03797]
[1779238305680,38.56,76661.51,0.1,-0.99951,0.0,0.03782]
[1779238305732,38.56,76661.51,0.1,-0.99951,0.0,0.03782]
[1779238305770,38.56,76661.51,0.1,-0.99951,0.0,0.03782]
[1779238305832,38.56,76662.07,0.1,-0.99951,0.0,0.0379]
[1779238307529,38.56,76667.76,0.1,-0.9995,0.0,0.03876]
[1779238308812,38.56,76667.76,0.1,-0.9995,0.0,0.03876]
[1779238308869,38.56,76667.76,0.1,-0.9995,0.0,0.03876]
[1779238309019,38.56,76667.76,0.1,-0.9995,0.0,0.03876]
[1779238309120,38.56,76673.12,0.1,-0.99949,0.0,0.03958]
[1779238309543,38.56,76675.34,0.1,-0.99949,0.0,0.03992]
[1779238313118,38.56,76675.63,0.1,-0.99948,0.0,0.03997]
[1779238313166,38.56,76675.63,0.1,-0.99948,0.0,0.03997]
[1779238313272,38.56,76675.63,0.1,-0.99948,0.0,0.03997]
[1779238313263,38.56,76675.88,0.1,-0.99948,0.0,0.04001]
[1779238318271,38.56,76676.01,0.1,-0.99948,0.0,0.04003]
[1779238321524,38.56,76675.61,0.1,-0.99948,0.0,0.03997]
[1779238321770,38.56,76675.61,0.1,-0.99948,0.0,0.03997]
[1779238321871,38.56,76675.46,0.1,-0.99949,0.0,0.03994]
[1779238324648,38.56,76681.73,0.1,-0.99947,0.0,0.04093]
[1779238325655,38.56,76686.07,0.1,-0.99946,0.0,0.04163]
[1779238326467,38.56,76686.07,0.1,-0.99946,0.0,0.04163]
[1779238326520,38.56,76686.07,0.1,-0.99946,0.0,0.04163]
[1779238326532,38.56,76686.07,0.1,-0.99946,0.0,0.04163]
[1779238326769,38.56,76686.07,0.1,-0.99946,0.0,0.04163]
[1779238326870,38.56,76686.79,0.1,-0.99946,0.0,0.04174]
[1779238332734,38.56,76687.37,0.1,-0.99946,0.0,0.04184]
[1779238332772,38.56,76687.37,0.1,-0.99946,0.0,0.04184]
[1779238338225,38.56,76687.0,0.1,-0.99946,0.0,0.04178]
[1779238338264,38.56,76687.0,0.1,-0.99946,0.0,0.04178]
[1779238338270,38.56,76687.0,0.1,-0.99946,0.0,0.04178]
[1779238338326,38.56,76686.09,0.1,-0.99946,0.0,0.04163]
[1779238342302,38.56,76686.32,0.1,-0.99946,0.0,0.04167]
[1779238342308,38.56,76686.32,0.1,-0.99946,0.0,0.04167]
[1779238342521,38.56,76685.74,0.1,-0.99946,0.0,0.04157]
[1779238342773,38.56,76686.03,0.1,-0.99946,0.0,0.04162]
[1779238343781,38.56,76682.04,0.1,-0.99947,0.0,0.04098]
[1779238345004,38.56,76682.04,0.1,-0.99947,0.0,0.04098]
[1779238345027,38.56,76682.04,0.1,-0.99947,0.0,0.04098]
[1779238345100,38.56,76679.22,0.1,-0.99948,0.0,0.04053]
[1779238348816,38.56,76677.77,0.1,-0.99948,0.0,0.0403]
[1779238349488,38.56,76677.77,0.1,-0.99948,0.0,0.0403]
[1779238349519,38.56,76677.77,0.1,-0.99948,0.0,0.0403]
[1779238351837,38.56,76676.66,0.1,-0.99949,0.0,0.03958]
[1779238352973,38.56,76676.66,0.1,-0.99949,0.0,0.03958]
[1779238353021,38.56,76676.66,0.1,-0.99949,0.0,0.03958]
[1779238353123,38.56,76675.9,0.1,-0.99949,0.0,0.03946]
[1779238354858,38.56,76672.39,0.1,-0.9995,0.0,0.03892]
[1779238356207,38.56,76672.39,0.1,-0.9995,0.0,0.03892]
[1779238356221,38.56,76672.39,0.1,-0.9995,0.0,0.03892]
[1779238356271,38.56,76672.39,0.1,-0.9995,0.0,0.03892]
[1779238356274,38.56,76669.46,0.1,-0.9995,0.0,0.03848]
[1779238360900,38.56,76667.95,0.1,-0.99951,0.0,0.03825]
[1779238362914,38.56,76662.08,0.1,-0.99952,0.0,0.03738]
[1779238364296,38.56,76662.08,0.1,-0.99952,0.0,0.03738]
[1779238364345,38.56,76662.08,0.1,-0.99952,0.0,0.03738]
[1779238364372,38.56,76660.73,0.1,-0.99952,0.0,0.03718]
[1779238364520,38.56,76660.73,0.1,-0.99952,0.0,0.03718]
[1779238368957,38.56,76657.47,0.1,-0.99953,0.0,0.03671]
[1779238369964,38.56,76653.51,0.1,-0.99954,0.0,0.03614]
[1779238370971,38.56,76647.79,0.1,-0.99955,0.0,0.03533]
[1779238372336,38.56,76647.79,0.1,-0.99955,0.0,0.03533]
[1779238372348,38.56,76642.79,0.1,-0.99956,0.0,0.03464]
[1779238372520,38.56,76642.79,0.1,-0.99956,0.0,0.03464]
[1779238372619,38.56,76642.79,0.1,-0.99956,0.0,0.03464]
[1779238372770,38.56,76642.79,0.1,-0.99956,0.0,0.03464]
[1779238372985,38.56,76642.17,0.1,-0.99956,0.0,0.03455]
[1779238377015,38.56,76640.69,0.1,-0.99956,0.0,0.03435]
[1779238378021,38.56,76631.46,0.1,-0.99958,0.0,0.03312]
[1779238379277,38.56,76627.66,0.1,-0.99959,0.0,0.03262]
[1779238380271,38.56,76627.66,0.1,-0.99959,0.0,0.03262]
[1779238386080,38.56,76631.88,0.1,-0.99958,0.0,0.03317]
[1779238388221,38.56,76631.92,0.1,-0.99958,0.0,0.03318]
[1779238388270,38.56,76631.92,0.1,-0.99958,0.0,0.03318]
[1779238388322,38.56,76630.32,0.1,-0.99958,0.0,0.03297]
[1779238389101,38.56,76628.33,0.1,-0.99958,0.0,0.03271]
[1779238390302,38.56,76628.33,0.1,-0.99958,0.0,0.03271]
[1779238390373,38.56,76629.7,0.1,-0.99958,0.0,0.03289]
[1779238390520,38.56,76629.7,0.1,-0.99958,0.0,0.03289]
[1779238393815,38.56,76629.93,0.1,-0.99958,0.0,0.03292]
[1779238394021,38.56,76629.93,0.1,-0.99958,0.0,0.03292]
[1779238394372,38.56,76631.47,0.1,-0.99958,0.0,0.03312]
[1779238397151,38.56,76632.04,0.1,-0.99958,0.0,0.03319]
[1779238397271,38.56,76632.04,0.1,-0.99958,0.0,0.03319]
[1779238397303,38.56,76637.78,0.1,-0.99957,0.0,0.03396]
[1779238398975,38.56,76638.77,0.1,-0.99957,0.0,0.03409]
[1779238399018,38.56,76638.77,0.1,-0.99957,0.0,0.03409]
[1779238402192,38.56,76641.31,0.1,-0.99956,0.0,0.03444]
[1779238405213,38.56,76643.89,0.1,-0.99956,0.0,0.03479]
[1779238405453,38.56,76643.89,0.1,-0.99956,0.0,0.03479]
[1779238405521,38.56,76643.89,0.1,-0.99956,0.0,0.03479]
[1779238405545,38.56,76643.89,0.1,-0.99956,0.0,0.03479]
[1779238405769,38.56,76643.89,0.1,-0.99956,0.0,0.03479]
[1779238406220,38.56,76646.39,0.1,-0.99955,0.0,0.03514]
[1779238411254,38.56,76647.11,0.1,-0.99956,0.0,0.03474]
[1779238416332,38.56,76646.59,0.1,-0.99956,0.0,0.03467]
[1779238416519,38.56,76647.07,0.1,-0.99956,0.0,0.03474]
[1779238422332,38.56,76646.44,0.1,-0.99956,0.0,0.03465]
[1779238423720,38.56,76646.62,0.1,-0.99956,0.0,0.03467]
[1779238423771,38.56,76646.62,0.1,-0.99956,0.0,0.03467]
[1779238424347,38.56,76646.51,0.1,-0.99956,0.0,0.03466]
[1779238427368,38.56,76648.49,0.1,-0.99955,0.0,0.03493]
[1779238428375,38.56,76654.86,0.1,-0.99954,0.0,0.03582]
[1779238428462,38.56,76654.86,0.1,-0.99954,0.0,0.03582]
[1779238428519,38.56,76654.86,0.1,-0.99954,0.0,0.03582]
[1779238429382,38.56,76657.55,0.1,-0.99954,0.0,0.03621]
[1779238429617,38.56,76657.55,0.1,-0.99954,0.0,0.03621]
[1779238429769,38.56,76657.55,0.1,-0.99954,0.0,0.03621]
[1779238430389,38.56,76657.62,0.1,-0.99954,0.0,0.03622]
[1779238434417,38.56,76655.13,0.1,-0.99954,0.0,0.03586]
[1779238435692,38.56,76655.37,0.1,-0.99954,0.0,0.0359]
[1779238435770,38.56,76655.37,0.1,-0.99954,0.0,0.0359]
[1779238439256,38.56,76655.18,0.1,-0.99954,0.0,0.03587]
[1779238439269,38.56,76655.18,0.1,-0.99954,0.0,0.03587]
[1779238439452,38.56,76655.15,0.1,-0.99954,0.0,0.03587]
[1779238443024,38.56,76655.38,0.1,-0.99954,0.0,0.0359]
[1779238443271,38.56,76655.38,0.1,-0.99954,0.0,0.0359]
[1779238443480,38.56,76657.64,0.1,-0.99954,0.0,0.03622]
[1779238444521,38.56,76657.64,0.1,-0.99954,0.0,0.03622]
[1779238444593,38.56,76657.64,0.1,-0.99954,0.0,0.03622]
[1779238445414,38.56,76660.36,0.1,-0.99953,0.0,0.03661]
[1779238445698,38.56,76660.36,0.1,-0.99953,0.0,0.03661]
[1779238445769,38.56,76660.36,0.1,-0.99953,0.0,0.03661]
[1779238446392,38.56,76660.36,0.1,-0.99953,0.0,0.03661]
[1779238446448,38.56,76663.94,0.1,-0.99952,0.0,0.03713]
[1779238446520,38.56,76663.94,0.1,-0.99952,0.0,0.03713]
[1779238446550,38.56,76674.14,0.1,-0.9995,0.0,0.03865]
[1779238448283,38.56,76674.14,0.1,-0.9995,0.0,0.03865]
[1779238448371,38.56,76679.09,0.1,-0.99949,0.0,0.03941]
[1779238448529,38.56,76679.09,0.1,-0.99949,0.0,0.03941]
[1779238448605,38.56,76683.36,0.1,-0.99948,0.0,0.04007]
[1779238449530,38.56,76685.04,0.1,-0.99948,0.0,0.04034]
[1779238451545,38.56,76687.32,0.1,-0.99947,0.0,0.0407]
[1779238452551,38.56,76699.52,0.1,-0.99945,0.0,0.04268]
[1779238453558,38.56,76704.13,0.1,-0.99944,0.0,0.04345]
[1779238454565,38.56,76702.32,0.1,-0.99944,0.0,0.04314]
[1779238455572,38.56,76704.24,0.1,-0.99943,0.0,0.04347]
[1779238457367,38.56,76704.24,0.1,-0.99943,0.0,0.04347]
[1779238457523,38.56,76703.31,0.1,-0.99944,0.0,0.04331]
[1779238457624,38.56,76700.79,0.1,-0.99944,0.0,0.04289]
[1779238459347,38.56,76700.79,0.1,-0.99944,0.0,0.04289]
[1779238459367,38.56,76700.9,0.1,-0.99944,0.0,0.04291]
[1779238459526,38.56,76700.9,0.1,-0.99944,0.0,0.04291]
[1779238459604,38.56,76699.63,0.1,-0.99945,0.0,0.0427]
[1779238460608,38.56,76684.75,0.1,-0.99948,0.0,0.04029]
[1779238461616,38.56,76682.56,0.1,-0.99948,0.0,0.03995]
[1779238466272,38.56,76682.02,0.1,-0.99949,0.0,0.03986]
[1779238468664,38.56,76684.67,0.1,-0.99948,0.0,0.04028]
[1779238470270,38.56,76684.67,0.1,-0.99948,0.0,0.04028]
[1779238470356,38.56,76684.67,0.1,-0.99948,0.0,0.04028]
[1779238470457,38.56,76686.02,0.1,-0.99948,0.0,0.04049]
[1779238470526,38.56,76686.02,0.1,-0.99948,0.0,0.04049]
[1779238470679,38.56,76688.87,0.1,-0.99947,0.0,0.04094]
[1779238471687,38.56,76688.73,0.1,-0.99948,0.0,0.04036]
[1779238474707,38.56,76687.17,0.1,-0.99948,0.0,0.04011]
[1779238477982,38.56,76686.77,0.1,-0.99948,0.0,0.04005]
[1779238478020,38.56,76686.77,0.1,-0.99948,0.0,0.04005]
[1779238480749,38.56,76684.75,0.1,-0.99949,0.0,0.03973]
[1779238481958,38.56,76684.75,0.1,-0.99949,0.0,0.03973]
[1779238482014,38.56,76684.75,0.1,-0.99949,0.0,0.03973]
[1779238482020,38.56,76684.75,0.1,-0.99949,0.0,0.03973]
[1779238482059,38.56,76682.77,0.1,-0.99949,0.0,0.03943]
[1779238484777,38.56,76681.32,0.1,-0.99949,0.0,0.0392]
[1779238485618,38.56,76681.32,0.1,-0.99949,0.0,0.0392]
[1779238485770,38.56,76681.32,0.1,-0.99949,0.0,0.0392]
[1779238486126,38.56,76681.32,0.1,-0.99949,0.0,0.0392]
[1779238486274,38.56,76681.32,0.1,-0.99949,0.0,0.0392]
[1779238486375,38.56,76680.06,0.1,-0.9995,0.0,0.03901]
[1779238487798,38.56,76678.66,0.1,-0.9995,0.0,0.0388]
[1779238490093,38.56,76678.14,0.1,-0.9995,0.0,0.03872]
[1779238490269,38.56,76678.14,0.1,-0.9995,0.0,0.03872]
[1779238495859,38.56,76677.92,0.1,-0.9995,0.0,0.03868]
[1779238498610,38.56,76678.58,0.1,-0.9995,0.0,0.03878]
[1779238498774,38.56,76678.58,0.1,-0.9995,0.0,0.03878]
[1779238499104,38.56,76680.68,0.1,-0.9995,0.0,0.03911]
[1779238500270,38.56,76680.68,0.1,-0.9995,0.0,0.03911]
[1779238502066,38.56,76679.94,0.1,-0.9995,0.0,0.03899]
[1779238502273,38.56,76679.94,0.1,-0.9995,0.0,0.03899]
[1779238502333,38.56,76681.76,0.1,-0.99949,0.0,0.03927]
[1779238502593,38.56,76681.76,0.1,-0.99949,0.0,0.03927]
[1779238502772,38.56,76681.76,0.1,-0.99949,0.0,0.03927]
[1779238502909,38.56,76684.87,0.1,-0.99949,0.0,0.03975]
[1779238503916,38.56,76686.11,0.1,-0.99948,0.0,0.03995]
[1779238504922,38.56,76687.67,0.1,-0.99948,0.0,0.04019]
[1779238509160,38.56,76687.68,0.1,-0.99948,0.0,0.04019]
[1779238509272,38.56,76687.68,0.1,-0.99948,0.0,0.04019]
[1779238509348,38.56,76687.68,0.1,-0.99948,0.0,0.04019]
[1779238509521,38.56,76687.68,0.1,-0.99948,0.0,0.04019]
[1779238509449,38.56,76687.65,0.1,-0.99948,0.0,0.04019]
[1779238509962,38.56,76691.07,0.1,-0.99947,0.0,0.04073]
[1779238516007,38.56,76691.86,0.1,-0.99947,0.0,0.04086]
[1779238518718,38.56,76691.38,0.1,-0.99947,0.0,0.04078]
[1779238518771,38.56,76691.38,0.1,-0.99947,0.0,0.04078]
[1779238518817,38.56,76691.38,0.1,-0.99947,0.0,0.04078]
[1779238519020,38.56,76691.38,0.1,-0.99947,0.0,0.04078]
[1779238519027,38.56,76692.22,0.1,-0.99947,0.0,0.04091]
[1779238523118,38.56,76691.91,0.1,-0.99947,0.0,0.04086]
[1779238523269,38.56,76691.91,0.1,-0.99947,0.0,0.04086]
[1779238523496,38.56,76691.91,0.1,-0.99947,0.0,0.04086]
[1779238523522,38.56,76691.91,0.1,-0.99947,0.0,0.04086]
[1779238523512,38.56,76687.28,0.1,-0.99948,0.0,0.04013]
[1779238524062,38.56,76681.95,0.1,-0.99949,0.0,0.0393]
[1779238529097,38.56,76682.3,0.1,-0.99949,0.0,0.03936]
[1779238531950,38.56,76682.57,0.1,-0.99949,0.0,0.0394]
[1779238532020,38.56,76682.57,0.1,-0.99949,0.0,0.0394]
[1779238532246,38.56,76682.57,0.1,-0.99949,0.0,0.0394]
[1779238532274,38.56,76682.57,0.1,-0.99949,0.0,0.0394]
[1779238532347,38.56,76688.89,0.1,-0.99948,0.0,0.03983]
[1779238533124,38.56,76691.27,0.1,-0.99948,0.0,0.0402]
[1779238535355,38.56,76691.66,0.1,-0.99948,0.0,0.04026]
[1779238535519,38.56,76691.66,0.1,-0.99948,0.0,0.04026]
[1779238535457,38.56,76693.14,0.1,-0.99948,0.0,0.0405]
[1779238536146,38.56,76694.43,0.1,-0.99947,0.0,0.0407]
[1779238537435,38.56,76694.43,0.1,-0.99947,0.0,0.0407]
[1779238537519,38.56,76694.43,0.1,-0.99947,0.0,0.0407]
[1779238537470,38.56,76694.28,0.1,-0.99947,0.0,0.04068]
[1779238538160,38.56,76694.24,0.1,-0.99947,0.0,0.04067]
[1779238540174,38.56,76696.37,0.1,-0.99947,0.0,0.04101]
[1779238541332,38.56,76696.37,0.1,-0.99947,0.0,0.04101]
[1779238541520,38.56,76696.37,0.1,-0.99947,0.0,0.04101]
[1779238545183,38.56,76695.65,0.1,-0.99947,0.0,0.0409]
[1779238545270,38.56,76695.65,0.1,-0.99947,0.0,0.0409]
[1779238547162,38.56,76696.29,0.1,-0.99947,0.0,0.041]
[1779238547270,38.56,76696.29,0.1,-0.99947,0.0,0.041]
[1779238547371,38.56,76696.41,0.1,-0.99947,0.0,0.04102]
[1779238549242,38.56,76695.34,0.1,-0.99947,0.0,0.04085]
[1779238550249,38.56,76693.7,0.1,-0.99947,0.0,0.04058]
[1779238550993,38.56,76693.7,0.1,-0.99947,0.0,0.04058]
[1779238551019,38.56,76693.7,0.1,-0.99947,0.0,0.04058]
[1779238555154,38.56,76694.62,0.1,-0.99947,0.0,0.04073]
[1779238555272,38.56,76694.62,0.1,-0.99947,0.0,0.04073]
[1779238557324,38.56,76696.02,0.1,-0.99947,0.0,0.04095]
[1779238557525,38.56,76696.02,0.1,-0.99947,0.0,0.04095]
[1779238557376,38.56,76697.37,0.1,-0.99947,0.0,0.04117]
[1779238558083,38.56,76697.37,0.1,-0.99947,0.0,0.04117]
[1779238558273,38.56,76697.37,0.1,-0.99947,0.0,0.04117]
[1779238558308,38.56,76698.36,0.1,-0.99946,0.0,0.04133]
[1779238560322,38.56,76699.71,0.1,-0.99946,0.0,0.04155]
[1779238563180,38.56,76699.13,0.1,-0.99946,0.0,0.04146]
[1779238563271,38.56,76699.13,0.1,-0.99946,0.0,0.04146]
[1779238563359,38.56,76699.13,0.1,-0.99946,0.0,0.04146]
[1779238563524,38.56,76699.13,0.1,-0.99946,0.0,0.04146]
[1779238563514,38.56,76695.28,0.1,-0.99947,0.0,0.04084]
[1779238564350,38.56,76698.02,0.1,-0.99946,0.0,0.04128]
[1779238565358,38.56,76699.25,0.1,-0.99946,0.0,0.04147]
[1779238568991,38.56,76698.63,0.1,-0.99946,0.0,0.04137]
[1779238569021,38.56,76698.63,0.1,-0.99946,0.0,0.04137]
[1779238569386,38.56,76698.93,0.1,-0.99946,0.0,0.04142]
[1779238571080,38.56,76699.04,0.1,-0.99946,0.0,0.04144]
[1779238571270,38.56,76699.04,0.1,-0.99946,0.0,0.04144]
[1779238571400,38.56,76700.57,0.1,-0.99946,0.0,0.04169]
[1779238573167,38.56,76700.73,0.1,-0.99946,0.0,0.04172]
[1779238573271,38.56,76700.73,0.1,-0.99946,0.0,0.04172]
[1779238573474,38.56,76693.85,0.1,-0.99947,0.0,0.04061]
[1779238573928,38.56,76693.85,0.1,-0.99947,0.0,0.04061]
[1779238574020,38.56,76693.85,0.1,-0.99947,0.0,0.04061]
[1779238574421,38.56,76691.97,0.1,-0.99948,0.0,0.04031]
[1779238576915,38.56,76691.44,0.1,-0.99948,0.0,0.04023]
[1779238577020,38.56,76691.44,0.1,-0.99948,0.0,0.04023]
[1779238577442,38.56,76692.42,0.1,-0.99948,0.0,0.04038]
[1779238577989,38.56,76692.42,0.1,-0.99948,0.0,0.04038]
[1779238578019,38.56,76692.42,0.1,-0.99948,0.0,0.04038]
[1779238578449,38.56,76691.65,0.1,-0.99948,0.0,0.04026]
[1779238580463,38.56,76688.98,0.1,-0.99948,0.0,0.03984]
[1779238581005,38.56,76688.98,0.1,-0.99948,0.0,0.03984]
[1779238581019,38.56,76688.98,0.1,-0.99948,0.0,0.03984]
[1779238584036,38.56,76688.34,0.1,-0.99949,0.0,0.03974]
[1779238584276,38.56,76688.34,0.1,-0.99949,0.0,0.03974]
[1779238584492,38.56,76682.22,0.1,-0.9995,0.0,0.0388]
[1779238585217,38.56,76682.22,0.1,-0.9995,0.0,0.0388]
[1779238585268,38.56,76682.22,0.1,-0.9995,0.0,0.0388]
[1779238585499,38.56,76681.36,0.1,-0.9995,0.0,0.03867]
[1779238587929,38.56,76681.51,0.1,-0.9995,0.0,0.03869]
[1779238589527,38.56,76680.51,0.1,-0.9995,0.0,0.03854]
[1779238590534,38.56,76683.17,0.1,-0.9995,0.0,0.03894]
[1779238590808,38.56,76683.17,0.1,-0.9995,0.0,0.03894]
[1779238591022,38.56,76683.17,0.1,-0.9995,0.0,0.03894]
[1779238591541,38.56,76682.71,0.1,-0.9995,0.0,0.03833]
[1779238592548,38.56,76685.81,0.1,-0.9995,0.0,0.0388]
[1779238593556,38.56,76688.08,0.1,-0.99949,0.0,0.03915]
[1779238595570,38.56,76686.95,0.1,-0.9995,0.0,0.03898]
[1779238597584,38.56,76687.9,0.1,-0.99949,0.0,0.03912]
[1779238598335,38.56,76687.9,0.1,-0.99949,0.0,0.03912]
[1779238598522,38.56,76687.9,0.1,-0.99949,0.0,0.03912]
[1779238603627,38.56,76687.27,0.1,-0.99949,0.0,0.03903]
[1779238607284,38.56,76687.46,0.1,-0.99949,0.0,0.03905]
[1779238607518,38.56,76687.46,0.1,-0.99949,0.0,0.03905]
[1779238607924,38.56,76687.31,0.1,-0.99949,0.0,0.03903]
[1779238608021,38.56,76687.31,0.1,-0.99949,0.0,0.03903]
[1779238608026,38.56,76686.92,0.1,-0.9995,0.0,0.03897]
[1779238613698,38.56,76686.55,0.1,-0.9995,0.0,0.03892]
[1779238615995,38.56,76687.14,0.1,-0.9995,0.0,0.03901]
[1779238616019,38.56,76687.14,0.1,-0.9995,0.0,0.03901]
[1779238616052,38.56,76686.17,0.1,-0.9995,0.0,0.03886]
[1779238616719,38.56,76682.27,0.1,-0.99951,0.0,0.03827]
[1779238620747,38.56,76683.61,0.1,-0.9995,0.0,0.03847]
[1779238621754,38.56,76684.64,0.1,-0.9995,0.0,0.03862]
[1779238623472,38.56,76684.64,0.1,-0.9995,0.0,0.03862]
[1779238623520,38.56,76684.64,0.1,-0.9995,0.0,0.03862]
[1779238624421,38.56,76687.88,0.1,-0.99949,0.0,0.03912]
[1779238625104,38.56,76690.27,0.1,-0.99949,0.0,0.03949]
[1779238625782,38.56,76691.14,0.1,-0.99949,0.0,0.03962]
[1779238628269,38.56,76691.5,0.1,-0.99949,0.0,0.03968]
[1779238628368,38.56,76691.67,0.1,-0.99949,0.0,0.03971]
[1779238629329,38.56,76691.67,0.1,-0.99949,0.0,0.03971]
[1779238629521,38.56,76691.67,0.1,-0.99949,0.0,0.03971]
[1779238629811,38.56,76697.61,0.1,-0.99947,0.0,0.04064]
[1779238636506,38.56,76696.85,0.1,-0.99947,0.0,0.04052]
[1779238636523,38.56,76696.85,0.1,-0.99947,0.0,0.04052]
[1779238637139,38.56,76696.92,0.1,-0.99947,0.0,0.04053]
[1779238637270,38.56,76696.92,0.1,-0.99947,0.0,0.04053]
[1779238637327,38.56,76697.68,0.1,-0.99947,0.0,0.04065]
[1779238640934,38.56,76697.09,0.1,-0.99947,0.0,0.04056]
[1779238641019,38.56,76697.09,0.1,-0.99947,0.0,0.04056]
[1779238643680,38.56,76697.82,0.1,-0.99947,0.0,0.04068]
[1779238643772,38.56,76697.82,0.1,-0.99947,0.0,0.04068]
[1779238644419,38.56,76697.21,0.1,-0.99947,0.0,0.04058]
[1779238644999,38.56,76697.21,0.1,-0.99947,0.0,0.04058]
[1779238645018,38.56,76697.21,0.1,-0.99947,0.0,0.04058]
[1779238649951,38.56,76698.54,0.1,-0.99947,0.0,0.04079]
[1779238651231,38.56,76698.54,0.1,-0.99947,0.0,0.04079]
[1779238651268,38.56,76698.54,0.1,-0.99947,0.0,0.04079]
[1779238651280,38.56,76701.43,0.1,-0.99947,0.0,0.04068]
[1779238656273,38.56,76700.55,0.1,-0.99947,0.0,0.04054]
[1779238659013,38.56,76705.84,0.1,-0.99946,0.0,0.04139]
[1779238659854,38.56,76705.84,0.1,-0.99946,0.0,0.04139]
[1779238660025,38.56,76705.84,0.1,-0.99946,0.0,0.04139]
[1779238660289,38.56,76705.84,0.1,-0.99946,0.0,0.04139]
[1779238660520,38.56,76705.84,0.1,-0.99946,0.0,0.04139]
[1779238660613,38.56,76710.14,0.1,-0.99945,0.0,0.0421]
[1779238667072,38.56,76710.4,0.1,-0.99945,0.0,0.04214]
[1779238669107,38.56,76709.95,0.1,-0.99945,0.0,0.04206]
[1779238669272,38.56,76709.95,0.1,-0.99945,0.0,0.04206]
[1779238675381,38.56,76708.79,0.1,-0.99945,0.0,0.04187]
[1779238675522,38.56,76708.79,0.1,-0.99945,0.0,0.04187]
[1779238675607,38.56,76708.79,0.1,-0.99945,0.0,0.04187]
[1779238675707,38.56,76705.77,0.1,-0.99946,0.0,0.04138]
[1779238675770,38.56,76705.77,0.1,-0.99946,0.0,0.04138]
[1779238676136,38.56,76702.67,0.1,-0.99947,0.0,0.04088]
[1779238681686,38.56,76702.0,0.1,-0.99947,0.0,0.04078]
[1779238681713,38.56,76699.67,0.1,-0.99948,0.0,0.04041]
[1779238681770,38.56,76699.67,0.1,-0.99948,0.0,0.04041]
[1779238682181,38.56,76697.64,0.1,-0.99948,0.0,0.04008]
[1779238684195,38.56,76694.08,0.1,-0.99949,0.0,0.03953]
[1779238685171,38.56,76694.08,0.1,-0.99949,0.0,0.03953]
[1779238685271,38.56,76694.08,0.1,-0.99949,0.0,0.03953]
[1779238685359,38.56,76694.08,0.1,-0.99949,0.0,0.03953]
[1779238685521,38.56,76694.08,0.1,-0.99949,0.0,0.03953]
[1779238685555,38.56,76694.66,0.1,-0.99949,0.0,0.03962]
[1779238686209,38.56,76698.65,0.1,-0.99948,0.0,0.04024]
[1779238690977,38.56,76698.34,0.1,-0.99948,0.0,0.04019]
[1779238691019,38.56,76698.34,0.1,-0.99948,0.0,0.04019]
[1779238696279,38.56,76696.45,0.1,-0.99948,0.0,0.0399]
[1779238698293,38.56,76695.16,0.1,-0.99948,0.0,0.0397]
[1779238699267,38.56,76695.16,0.1,-0.99948,0.0,0.0397]
[1779238699523,38.56,76695.16,0.1,-0.99948,0.0,0.0397]
[1779238699577,38.56,76695.16,0.1,-0.99948,0.0,0.0397]
[1779238699621,38.56,76693.2,0.1,-0.99949,0.0,0.03939]
[1779238699772,38.56,76693.2,0.1,-0.99949,0.0,0.03939]
[1779238701314,38.56,76696.33,0.1,-0.99948,0.0,0.03988]
[1779238703328,38.56,76691.63,0.1,-0.99949,0.0,0.03915]
[1779238708363,38.56,76692.05,0.1,-0.99949,0.0,0.03921]
[1779238711384,38.56,76691.44,0.1,-0.9995,0.0,0.03857]
[1779238712536,38.56,76691.44,0.1,-0.9995,0.0,0.03857]
[1779238712770,38.56,76691.65,0.1,-0.9995,0.0,0.03861]
[1779238716421,38.56,76696.99,0.1,-0.99949,0.0,0.03943]
[1779238717563,38.56,76696.99,0.1,-0.99949,0.0,0.03943]
[1779238717592,38.56,76697.86,0.1,-0.99949,0.0,0.03956]
[1779238717773,38.56,76697.86,0.1,-0.99949,0.0,0.03956]
[1779238720653,38.56,76697.88,0.1,-0.99949,0.0,0.03956]
[1779238720771,38.56,76698.28,0.1,-0.99949,0.0,0.03963]
[1779238724169,38.56,76698.56,0.1,-0.99948,0.0,0.03967]
[1779238724272,38.56,76698.56,0.1,-0.99948,0.0,0.03967]
[1779238724477,38.56,76698.09,0.1,-0.99949,0.0,0.0396]
[1779238726729,38.56,76698.6,0.1,-0.99948,0.0,0.03968]
[1779238726770,38.56,76698.6,0.1,-0.99948,0.0,0.03968]
[1779238729512,38.56,76700.89,0.1,-0.99948,0.0,0.04004]
[1779238730051,38.56,76700.89,0.1,-0.99948,0.0,0.04004]
[1779238730057,38.56,76700.89,0.1,-0.99948,0.0,0.04004]
[1779238730269,38.56,76700.89,0.1,-0.99948,0.0,0.04004]
[1779238730519,38.56,76704.16,0.1,-0.99947,0.0,0.04055]
[1779238731526,38.56,76705.51,0.1,-0.99947,0.0,0.04077]
[1779238733540,38.56,76703.69,0.1,-0.99947,0.0,0.04048]
[1779238734603,38.56,76703.69,0.1,-0.99947,0.0,0.04048]
[1779238734770,38.56,76703.69,0.1,-0.99947,0.0,0.04048]
[1779238734653,38.56,76700.44,0.1,-0.99948,0.0,0.03996]
[1779238735009,38.56,76700.44,0.1,-0.99948,0.0,0.03996]
[1779238735025,38.56,76700.44,0.1,-0.99948,0.0,0.03996]
[1779238735564,38.56,76700.08,0.1,-0.99948,0.0,0.03991]
[1779238740602,38.56,76699.46,0.1,-0.99948,0.0,0.03981]
[1779238743529,38.56,76699.53,0.1,-0.99948,0.0,0.03982]
[1779238743772,38.56,76699.53,0.1,-0.99948,0.0,0.03982]
[1779238743628,38.56,76706.15,0.1,-0.99947,0.0,0.04087]
[1779238743827,38.56,76706.15,0.1,-0.99947,0.0,0.04087]
[1779238744022,38.56,76706.15,0.1,-0.99947,0.0,0.04087]
[1779238744634,38.56,76708.41,0.1,-0.99946,0.0,0.04124]
[1779238749670,38.56,76707.53,0.1,-0.99946,0.0,0.04109]
[1779238752428,38.56,76707.61,0.1,-0.99946,0.0,0.04111]
[1779238752522,38.56,76707.61,0.1,-0.99946,0.0,0.04111]
[1779238752531,38.56,76707.61,0.1,-0.99946,0.0,0.04111]
[1779238752781,38.56,76707.61,0.1,-0.99946,0.0,0.04111]
[1779238752691,38.56,76707.56,0.1,-0.99946,0.0,0.0411]
[1779238757727,38.56,76707.97,0.1,-0.99946,0.0,0.04116]
[1779238760156,38.56,76707.81,0.1,-0.99946,0.0,0.04114]
[1779238760268,38.56,76707.81,0.1,-0.99946,0.0,0.04114]
[1779238765029,38.56,76708.12,0.1,-0.99946,0.0,0.04119]
[1779238765037,38.56,76708.12,0.1,-0.99946,0.0,0.04119]
[1779238765269,38.56,76708.12,0.1,-0.99946,0.0,0.04119]
[1779238765783,38.56,76707.54,0.1,-0.99946,0.0,0.04109]
[1779238767797,38.56,76705.52,0.1,-0.99947,0.0,0.04077]
[1779238768954,38.56,76704.31,0.1,-0.99947,0.0,0.04058]
[1779238769021,38.56,76704.31,0.1,-0.99947,0.0,0.04058]
[1779238769294,38.56,76704.31,0.1,-0.99947,0.0,0.04058]
[1779238769521,38.56,76704.31,0.1,-0.99947,0.0,0.04058]
[1779238769811,38.56,76704.32,0.1,-0.99947,0.0,0.04058]
[1779238771826,38.56,76706.63,0.1,-0.99947,0.0,0.04038]
[1779238773757,38.56,76706.63,0.1,-0.99947,0.0,0.04038]
[1779238773770,38.56,76706.63,0.1,-0.99947,0.0,0.04038]
[1779238772833,38.56,76709.12,0.1,-0.99947,0.0,0.04078]
[1779238774760,38.56,76710.76,0.1,-0.99946,0.0,0.04104]
[1779238774846,38.56,76712.56,0.1,-0.99946,0.0,0.04133]
[1779238776171,38.56,76712.56,0.1,-0.99946,0.0,0.04133]
[1779238776273,38.56,76712.56,0.1,-0.99946,0.0,0.04133]
[1779238776371,38.56,76710.21,0.1,-0.99947,0.0,0.04095]
[1779238778112,38.56,76709.68,0.1,-0.99947,0.0,0.04087]
[1779238778270,38.56,76709.68,0.1,-0.99947,0.0,0.04087]
[1779238782195,38.56,76708.43,0.1,-0.99947,0.0,0.04067]
[1779238787938,38.56,76708.15,0.1,-0.99947,0.0,0.04062]
[1779238790156,38.56,76708.15,0.1,-0.99947,0.0,0.04062]
[1779238790272,38.56,76708.15,0.1,-0.99947,0.0,0.04062]
[1779238790533,38.56,76708.15,0.1,-0.99947,0.0,0.04062]
[1779238790772,38.56,76708.15,0.1,-0.99947,0.0,0.04062]
[1779238790574,38.56,76708.15,0.1,-0.99947,0.0,0.04062]
[1779238791966,38.56,76710.75,0.1,-0.99946,0.0,0.04104]
[1779238793980,38.56,76712.16,0.1,-0.99946,0.0,0.04127]
[1779238795673,38.56,76712.16,0.1,-0.99946,0.0,0.04127]
[1779238795770,38.56,76712.16,0.1,-0.99946,0.0,0.04127]
[1779238797001,38.56,76714.44,0.1,-0.99946,0.0,0.04164]
[1779238800037,38.56,76717.31,0.1,-0.99945,0.0,0.04211]
[1779238801302,38.56,76717.31,0.1,-0.99945,0.0,0.04211]
[1779238801522,38.56,76717.31,0.1,-0.99945,0.0,0.04211]
[1779238801557,38.56,76716.26,0.1,-0.99945,0.0,0.04194]
[1779238802064,38.56,76714.0,0.1,-0.99946,0.0,0.04157]
[1779238803071,38.56,76716.14,0.1,-0.99945,0.0,0.04192]
[1779238806099,38.56,76721.36,0.1,-0.99944,0.0,0.04278]
[1779238807106,38.56,76722.84,0.1,-0.99944,0.0,0.04303]
[1779238811299,38.56,76723.47,0.1,-0.99944,0.0,0.04313]
[1779238811522,38.56,76723.47,0.1,-0.99944,0.0,0.04313]
[1779238812141,38.56,76728.22,0.1,-0.99942,0.0,0.04394]
[1779238813148,38.56,76738.47,0.1,-0.9994,0.0,0.04573]
[1779238814155,38.56,76743.3,0.1,-0.99939,0.0,0.0466]
[1779238817178,38.56,76733.52,0.1,-0.99941,0.0,0.04486]
[1779238818270,38.56,76733.52,0.1,-0.99941,0.0,0.04486]
[1779238818346,38.56,76731.12,0.1,-0.99942,0.0,0.04444]
[1779238819595,38.56,76731.12,0.1,-0.99942,0.0,0.04444]
[1779238819772,38.56,76731.12,0.1,-0.99942,0.0,0.04444]
[1779238819872,38.56,76729.15,0.1,-0.99942,0.0,0.0441]
[1779238820201,38.56,76719.26,0.1,-0.99945,0.0,0.04243]
[1779238821210,38.56,76715.2,0.1,-0.99945,0.0,0.04176]
[1779238822216,38.56,76713.57,0.1,-0.99946,0.0,0.0415]
[1779238826244,38.56,76711.48,0.1,-0.99946,0.0,0.04116]
[1779238827863,38.56,76711.48,0.1,-0.99946,0.0,0.04116]
[1779238827251,38.56,76702.92,0.1,-0.99948,0.0,0.03979]
[1779238828021,38.56,76702.92,0.1,-0.99948,0.0,0.03979]
[1779238828258,38.56,76697.93,0.1,-0.99949,0.0,0.03902]
[1779238830272,38.56,76696.58,0.1,-0.9995,0.0,0.03881]
[1779238831279,38.56,76695.78,0.1,-0.9995,0.0,0.03815]
[1779238832059,38.56,76695.78,0.1,-0.9995,0.0,0.03815]
[1779238832270,38.56,76695.78,0.1,-0.9995,0.0,0.03815]
[1779238832286,38.56,76697.16,0.1,-0.9995,0.0,0.03836]
[1779238836270,38.56,76697.56,0.1,-0.9995,0.0,0.03842]
[1779238836314,38.56,76695.81,0.1,-0.9995,0.0,0.03815]
[1779238838073,38.56,76696.88,0.1,-0.9995,0.0,0.03831]
[1779238838271,38.56,76696.88,0.1,-0.9995,0.0,0.03831]
[1779238838328,38.56,76699.66,0.1,-0.9995,0.0,0.03874]
[1779238839335,38.56,76700.97,0.1,-0.99949,0.0,0.03894]
[1779238840342,38.56,76699.2,0.1,-0.9995,0.0,0.03867]
[1779238845377,38.56,76699.47,0.1,-0.9995,0.0,0.03871]
[1779238845923,38.56,76699.47,0.1,-0.9995,0.0,0.03871]
[1779238846020,38.56,76699.47,0.1,-0.9995,0.0,0.03871]
[1779238850301,38.56,76699.59,0.1,-0.9995,0.0,0.03873]
[1779238850519,38.56,76699.59,0.1,-0.9995,0.0,0.03873]
[1779238850603,38.56,76699.8,0.1,-0.9995,0.0,0.03876]
[1779238853433,38.56,76698.17,0.1,-0.9995,0.0,0.03851]
[1779238854440,38.56,76700.92,0.1,-0.99949,0.0,0.03893]
[1779238855421,38.56,76700.92,0.1,-0.99949,0.0,0.03893]
[1779238855520,38.56,76700.92,0.1,-0.99949,0.0,0.03893]
[1779238855573,38.56,76705.54,0.1,-0.99948,0.0,0.03965]
[1779238856272,38.56,76705.54,0.1,-0.99948,0.0,0.03965]
[1779238856419,38.56,76705.54,0.1,-0.99948,0.0,0.03965]
[1779238856519,38.56,76705.54,0.1,-0.99948,0.0,0.03965]
[1779238856620,38.56,76710.14,0.1,-0.99947,0.0,0.04037]
[1779238858006,38.56,76709.53,0.1,-0.99947,0.0,0.04027]
[1779238858020,38.56,76709.53,0.1,-0.99947,0.0,0.04027]
[1779238858468,38.56,76709.83,0.1,-0.99947,0.0,0.04032]
[1779238861489,38.56,76707.66,0.1,-0.99948,0.0,0.03998]
[1779238862514,38.56,76707.66,0.1,-0.99948,0.0,0.03998]
[1779238862520,38.56,76707.66,0.1,-0.99948,0.0,0.03998]
[1779238865517,38.56,76706.28,0.1,-0.99948,0.0,0.03976]
[1779238866746,38.56,76706.28,0.1,-0.99948,0.0,0.03976]
[1779238866776,38.56,76706.28,0.1,-0.99948,0.0,0.03976]
[1779238866803,38.56,76706.28,0.1,-0.99948,0.0,0.03976]
[1779238866901,38.56,76707.52,0.1,-0.99948,0.0,0.03996]
[1779238867022,38.56,76707.52,0.1,-0.99948,0.0,0.03996]
[1779238868952,38.56,76706.93,0.1,-0.99948,0.0,0.03986]
[1779238869021,38.56,76706.93,0.1,-0.99948,0.0,0.03986]
[1779238872997,38.56,76707.38,0.1,-0.99948,0.0,0.03993]
[1779238873033,38.56,76707.38,0.1,-0.99948,0.0,0.03993]
[1779238873041,38.56,76707.38,0.1,-0.99948,0.0,0.03993]
[1779238873270,38.56,76707.38,0.1,-0.99948,0.0,0.03993]
[1779238873573,38.56,76706.91,0.1,-0.99948,0.0,0.03986]
[1779238875587,38.56,76708.31,0.1,-0.99948,0.0,0.04008]
[1779238876595,38.56,76710.05,0.1,-0.99947,0.0,0.04036]
[1779238877552,38.56,76710.05,0.1,-0.99947,0.0,0.04036]
[1779238877771,38.56,76710.05,0.1,-0.99947,0.0,0.04036]
[1779238877834,38.56,76703.52,0.1,-0.99949,0.0,0.03933]
[1779238878609,38.56,76702.09,0.1,-0.99949,0.0,0.03911]
[1779238883643,38.56,76696.4,0.1,-0.9995,0.0,0.03824]
[1779238884607,38.56,76696.4,0.1,-0.9995,0.0,0.03824]
[1779238884720,38.56,76696.4,0.1,-0.9995,0.0,0.03824]
[1779238884774,38.56,76696.4,0.1,-0.9995,0.0,0.03824]
[1779238884871,38.56,76697.11,0.1,-0.9995,0.0,0.03835]
[1779238889096,38.56,76697.16,0.1,-0.9995,0.0,0.03836]
[1779238889273,38.56,76697.16,0.1,-0.9995,0.0,0.03836]
[1779238889326,38.56,76697.16,0.1,-0.9995,0.0,0.03836]
[1779238889523,38.56,76697.16,0.1,-0.9995,0.0,0.03836]
[1779238889686,38.56,76697.33,0.1,-0.9995,0.0,0.03838]
[1779238890693,38.56,76706.41,0.1,-0.99948,0.0,0.03978]
[1779238891700,38.56,76707.34,0.1,-0.99949,0.0,0.03937]
[1779238894063,38.56,76707.21,0.1,-0.99949,0.0,0.03935]
[1779238894270,38.56,76707.21,0.1,-0.99949,0.0,0.03935]
[1779238894721,38.56,76705.84,0.1,-0.99949,0.0,0.03914]
[1779238900763,38.56,76705.65,0.1,-0.99949,0.0,0.03911]
[1779238903837,38.56,76705.65,0.1,-0.99949,0.0,0.03911]
[1779238904019,38.56,76705.65,0.1,-0.99949,0.0,0.03911]
[1779238905360,38.56,76705.68,0.1,-0.99949,0.0,0.03911]
[1779238905528,38.56,76705.68,0.1,-0.99949,0.0,0.03911]
[1779238905798,38.56,76705.7,0.1,-0.99949,0.0,0.03911]
[1779238908819,38.56,76704.38,0.1,-0.99949,0.0,0.03891]
[1779238909971,38.56,76704.38,0.1,-0.99949,0.0,0.03891]
[1779238910021,38.56,76704.16,0.1,-0.99949,0.0,0.03888]
[1779238910833,38.56,76700.01,0.1,-0.9995,0.0,0.03824]
[1779238911840,38.56,76702.82,0.1,-0.9995,0.0,0.03867]
[1779238912847,38.56,76704.87,0.1,-0.99949,0.0,0.03899]
[1779238913436,38.56,76704.87,0.1,-0.99949,0.0,0.03899]
[1779238913520,38.56,76704.87,0.1,-0.99949,0.0,0.03899]
[1779238913641,38.56,76704.87,0.1,-0.99949,0.0,0.03899]
[1779238913772,38.56,76704.87,0.1,-0.99949,0.0,0.03899]
[1779238913858,38.56,76710.16,0.1,-0.99948,0.0,0.03981]
[1779238917888,38.56,76706.24,0.1,-0.99949,0.0,0.0392]
[1779238918135,38.56,76706.24,0.1,-0.99949,0.0,0.0392]
[1779238918271,38.56,76706.24,0.1,-0.99949,0.0,0.0392]
[1779238919904,38.56,76705.01,0.1,-0.99949,0.0,0.03901]
[1779238920911,38.56,76702.54,0.1,-0.9995,0.0,0.03863]
[1779238921976,38.56,76702.54,0.1,-0.9995,0.0,0.03863]
[1779238922021,38.56,76703.03,0.1,-0.9995,0.0,0.0387]
[1779238922925,38.56,76702.51,0.1,-0.9995,0.0,0.03862]
[1779238926272,38.56,76701.89,0.1,-0.9995,0.0,0.03853]
[1779238926524,38.56,76701.89,0.1,-0.9995,0.0,0.03853]
[1779238930999,38.56,76698.12,0.1,-0.99951,0.0,0.03796]
[1779238931484,38.56,76698.12,0.1,-0.99951,0.0,0.03796]
[1779238931523,38.56,76698.12,0.1,-0.99951,0.0,0.03796]
[1779238932014,38.56,76696.41,0.1,-0.99951,0.0,0.0377]
[1779238932087,38.56,76696.41,0.1,-0.99951,0.0,0.0377]
[1779238932271,38.56,76696.41,0.1,-0.99951,0.0,0.0377]
[1779238934454,38.56,76685.9,0.1,-0.99953,0.0,0.03616]
[1779238935198,38.56,76685.9,0.1,-0.99953,0.0,0.03616]
[1779238935211,38.56,76655.91,0.1,-0.99959,0.0,0.03207]
[1779238936053,38.56,76656.87,0.1,-0.99959,0.0,0.03219]
[1779238937060,38.56,76658.46,0.1,-0.99958,0.0,0.0324]
[1779238938424,38.56,76658.46,0.1,-0.99958,0.0,0.0324]
[1779238941088,38.56,76663.62,0.1,-0.99957,0.0,0.03308]
[1779238942896,38.56,76663.62,0.1,-0.99957,0.0,0.03308]
[1779238943021,38.56,76663.62,0.1,-0.99957,0.0,0.03308]
[1779238942985,38.56,76666.93,0.1,-0.99957,0.0,0.03352]
[1779238945116,38.56,76669.88,0.1,-0.99956,0.0,0.03392]
[1779238946123,38.56,76679.99,0.1,-0.99954,0.0,0.03532]
[1779238947952,38.56,76679.99,0.1,-0.99954,0.0,0.03532]
[1779238948019,38.56,76679.99,0.1,-0.99954,0.0,0.03532]
[1779238947130,38.56,76684.29,0.1,-0.99954,0.0,0.03593]
[1779238948469,38.56,76684.29,0.1,-0.99954,0.0,0.03593]
[1779238948521,38.56,76684.29,0.1,-0.99954,0.0,0.03593]
[1779238948622,38.56,76684.53,0.1,-0.99953,0.0,0.03596]
[1779238951158,38.56,76685.62,0.1,-0.99954,0.0,0.0356]
[1779238953360,38.56,76685.48,0.1,-0.99954,0.0,0.03558]
[1779238953529,38.56,76685.48,0.1,-0.99954,0.0,0.03558]
[1779238953858,38.56,76685.48,0.1,-0.99954,0.0,0.03558]
[1779238954019,38.56,76685.48,0.1,-0.99954,0.0,0.03558]
[1779238953898,38.56,76688.59,0.1,-0.99953,0.0,0.03603]
[1779238959214,38.56,76689.26,0.1,-0.99953,0.0,0.03613]
[1779238960872,38.56,76689.26,0.1,-0.99953,0.0,0.03613]
[1779238961024,38.56,76689.26,0.1,-0.99953,0.0,0.03613]
[1779238966262,38.56,76690.0,0.1,-0.99953,0.0,0.03623]
[1779238967881,38.56,76690.0,0.1,-0.99953,0.0,0.03623]
[1779238968019,38.56,76690.0,0.1,-0.99953,0.0,0.03623]
[1779238968493,38.56,76689.8,0.1,-0.99953,0.0,0.0362]
[1779238968520,38.56,76689.8,0.1,-0.99953,0.0,0.0362]
[1779238968550,38.56,76690.55,0.1,-0.99953,0.0,0.03631]
[1779238970375,38.56,76691.52,0.1,-0.99953,0.0,0.03645]
[1779238970520,38.56,76691.52,0.1,-0.99953,0.0,0.03645]
[1779238970622,38.56,76696.45,0.1,-0.99952,0.0,0.03717]
[1779238973396,38.56,76696.47,0.1,-0.99952,0.0,0.03718]
[1779238973519,38.56,76696.47,0.1,-0.99952,0.0,0.03718]
[1779238973933,38.56,76696.47,0.1,-0.99952,0.0,0.03718]
[1779238974020,38.56,76696.47,0.1,-0.99952,0.0,0.03718]
[1779238974034,38.56,76689.83,0.1,-0.99953,0.0,0.03621]
[1779238974320,38.56,76688.53,0.1,-0.99953,0.0,0.03602]
[1779238976334,38.56,76686.96,0.1,-0.99954,0.0,0.0358]
[1779238979372,38.56,76686.42,0.1,-0.99954,0.0,0.03572]
[1779238979524,38.56,76686.42,0.1,-0.99954,0.0,0.03572]
[1779238979592,38.56,76682.58,0.1,-0.99954,0.0,0.03517]
[1779238980371,38.56,76684.42,0.1,-0.99954,0.0,0.03543]
[1779238982027,38.56,76692.65,0.1,-0.99952,0.0,0.03662]
[1779238982527,38.56,76692.65,0.1,-0.99952,0.0,0.03662]
[1779238982625,38.56,76694.55,0.1,-0.99952,0.0,0.03689]
[1779238985569,38.56,76694.5,0.1,-0.99952,0.0,0.03689]
[1779238985770,38.56,76694.5,0.1,-0.99952,0.0,0.03689]
[1779238985808,38.56,76694.53,0.1,-0.99952,0.0,0.03689]
[1779238987781,38.56,76694.75,0.1,-0.99952,0.0,0.03692]
[1779238988030,38.56,76694.75,0.1,-0.99952,0.0,0.03692]
[1779238993435,38.56,76693.44,0.1,-0.99952,0.0,0.03673]
[1779238993521,38.56,76693.44,0.1,-0.99952,0.0,0.03673]
[1779238993552,38.56,76693.44,0.1,-0.99952,0.0,0.03673]
[1779238993772,38.56,76693.44,0.1,-0.99952,0.0,0.03673]
[1779238993840,38.56,76687.1,0.1,-0.99954,0.0,0.03582]
[1779238994470,38.56,76678.34,0.1,-0.99955,0.0,0.03458]
[1779238995691,38.56,76678.34,0.1,-0.99955,0.0,0.03458]
[1779238995773,38.56,76678.34,0.1,-0.99955,0.0,0.03458]
[1779238995855,38.56,76678.34,0.1,-0.99955,0.0,0.03458]
[1779238996021,38.56,76678.34,0.1,-0.99955,0.0,0.03458]
[1779238995902,38.56,76675.1,0.1,-0.99956,0.0,0.03414]
[1779238996483,38.56,76662.73,0.1,-0.99958,0.0,0.03248]
[1779238997938,38.56,76662.73,0.1,-0.99958,0.0,0.03248]
[1779238998033,38.56,76662.73,0.1,-0.99958,0.0,0.03248]
[1779238998072,38.56,76657.48,0.1,-0.99959,0.0,0.0318]
[1779238998364,38.56,76657.48,0.1,-0.99959,0.0,0.0318]
[1779238998521,38.56,76657.48,0.1,-0.99959,0.0,0.0318]
[1779238998602,38.56,76662.44,0.1,-0.99958,0.0,0.03245]
[1779239000859,38.56,76663.51,0.1,-0.99958,0.0,0.03259]
[1779239000912,38.56,76663.51,0.1,-0.99958,0.0,0.03259]
[1779239001019,38.56,76663.51,0.1,-0.99958,0.0,0.03259]
[1779239001013,38.56,76666.45,0.1,-0.99958,0.0,0.03297]
[1779239001517,38.56,76670.13,0.1,-0.99957,0.0,0.03346]
[1779239002526,38.56,76676.19,0.1,-0.99956,0.0,0.03429]
[1779239003747,38.56,76676.19,0.1,-0.99956,0.0,0.03429]
[1779239003769,38.56,76676.19,0.1,-0.99956,0.0,0.03429]
[1779239003790,38.56,76676.19,0.1,-0.99956,0.0,0.03429]
[1779239004019,38.56,76676.19,0.1,-0.99956,0.0,0.03429]
[1779239004035,38.56,76681.88,0.1,-0.99955,0.0,0.03508]
[1779239009575,38.56,76681.73,0.1,-0.99955,0.0,0.03506]
[1779239011589,38.56,76682.36,0.1,-0.99955,0.0,0.03464]
[1779239013813,38.56,76682.4,0.1,-0.99955,0.0,0.03464]
[1779239013887,38.56,76682.4,0.1,-0.99955,0.0,0.03464]
[1779239014019,38.56,76682.4,0.1,-0.99955,0.0,0.03464]
[1779239014095,38.56,76681.69,0.1,-0.99955,0.0,0.03455]
[1779239018642,38.56,76683.38,0.1,-0.99955,0.0,0.03478]
[1779239019375,38.56,76683.38,0.1,-0.99955,0.0,0.03478]
[1779239019428,38.56,76683.38,0.1,-0.99955,0.0,0.03478]
[1779239019521,38.56,76683.38,0.1,-0.99955,0.0,0.03478]
[1779239019645,38.56,76687.49,0.1,-0.99954,0.0,0.03536]
[1779239020653,38.56,76688.63,0.1,-0.99954,0.0,0.03552]
[1779239021660,38.56,76689.68,0.1,-0.99954,0.0,0.03567]
[1779239026694,38.56,76689.31,0.1,-0.99954,0.0,0.03562]
[1779239027745,38.56,76689.31,0.1,-0.99954,0.0,0.03562]
[1779239027775,38.56,76689.31,0.1,-0.99954,0.0,0.03562]
[1779239027844,38.56,76689.31,0.1,-0.99954,0.0,0.03562]
[1779239028019,38.56,76689.31,0.1,-0.99954,0.0,0.03562]
[1779239028048,38.56,76694.85,0.1,-0.99953,0.0,0.03641]
[1779239028708,38.56,76696.8,0.1,-0.99952,0.0,0.0367]
[1779239029716,38.56,76701.6,0.1,-0.99951,0.0,0.0374]
[1779239030898,38.56,76701.6,0.1,-0.99951,0.0,0.0374]
[1779239031021,38.56,76701.6,0.1,-0.99951,0.0,0.0374]
[1779239030997,38.56,76708.08,0.1,-0.9995,0.0,0.03838]
[1779239031988,38.56,76708.08,0.1,-0.9995,0.0,0.03838]
[1779239032007,38.56,76708.08,0.1,-0.9995,0.0,0.03838]
[1779239032083,38.56,76711.22,0.1,-0.99949,0.0,0.03886]
[1779239032737,38.56,76713.41,0.1,-0.99949,0.0,0.0392]
[1779239036493,38.56,76713.78,0.1,-0.99949,0.0,0.03926]
[1779239036526,38.56,76713.78,0.1,-0.99949,0.0,0.03926]
[1779239036765,38.56,76715.01,0.1,-0.99948,0.0,0.03945]
[1779239037312,38.56,76715.01,0.1,-0.99948,0.0,0.03945]
[1779239037523,38.56,76715.01,0.1,-0.99948,0.0,0.03945]
[1779239037772,38.56,76714.7,0.1,-0.99949,0.0,0.0394]
[1779239041800,38.56,76713.58,0.1,-0.99949,0.0,0.03923]
[1779239042806,38.56,76711.68,0.1,-0.99949,0.0,0.03893]
[1779239043323,38.56,76711.68,0.1,-0.99949,0.0,0.03893]
[1779239043520,38.56,76711.68,0.1,-0.99949,0.0,0.03893]
[1779239043814,38.56,76706.85,0.1,-0.9995,0.0,0.03819]
[1779239044316,38.56,76706.85,0.1,-0.9995,0.0,0.03819]
[1779239044520,38.56,76706.85,0.1,-0.9995,0.0,0.03819]
[1779239044821,38.56,76702.99,0.1,-0.99951,0.0,0.03761]
[1779239048649,38.56,76703.2,0.1,-0.99951,0.0,0.03764]
[1779239048771,38.56,76703.2,0.1,-0.99951,0.0,0.03764]
[1779239048923,38.56,76703.2,0.1,-0.99951,0.0,0.03764]
[1779239049019,38.56,76703.2,0.1,-0.99951,0.0,0.03764]
[1779239049025,38.56,76702.29,0.1,-0.99951,0.0,0.03751]
[1779239049855,38.56,76698.69,0.1,-0.99952,0.0,0.03697]
[1779239050864,38.56,76697.53,0.1,-0.99952,0.0,0.0368]
[1779239051869,38.56,76698.72,0.1,-0.99952,0.0,0.03698]
[1779239052877,38.56,76700.44,0.1,-0.99952,0.0,0.03723]
[1779239056351,38.56,76699.73,0.1,-0.99952,0.0,0.03713]
[1779239056520,38.56,76699.73,0.1,-0.99952,0.0,0.03713]
[1779239056708,38.56,76699.73,0.1,-0.99952,0.0,0.03713]
[1779239056769,38.56,76699.73,0.1,-0.99952,0.0,0.03713]
[1779239056905,38.56,76700.32,0.1,-0.99952,0.0,0.03721]
[1779239057912,38.56,76706.15,0.1,-0.9995,0.0,0.03809]
[1779239058919,38.56,76711.39,0.1,-0.99949,0.0,0.03889]
[1779239060846,38.56,76711.35,0.1,-0.99949,0.0,0.03888]
[1779239061024,38.56,76711.35,0.1,-0.99949,0.0,0.03888]
[1779239061121,38.56,76716.2,0.1,-0.99948,0.0,0.03963]
[1779239061449,38.56,76716.2,0.1,-0.99948,0.0,0.03963]
[1779239061520,38.56,76716.2,0.1,-0.99948,0.0,0.03963]
[1779239061944,38.56,76719.38,0.1,-0.99947,0.0,0.04014]
[1779239066659,38.56,76720.21,0.1,-0.99947,0.0,0.04027]
[1779239066770,38.56,76720.21,0.1,-0.99947,0.0,0.04027]
[1779239070000,38.56,76725.49,0.1,-0.99946,0.0,0.04111]
[1779239071007,38.56,76732.39,0.1,-0.99945,0.0,0.04166]
[1779239071593,38.56,76732.39,0.1,-0.99945,0.0,0.04166]
[1779239071769,38.56,76732.39,0.1,-0.99945,0.0,0.04166]
[1779239072023,38.56,76735.22,0.1,-0.99945,0.0,0.04212]
[1779239072299,38.56,76735.22,0.1,-0.99945,0.0,0.04212]
[1779239072519,38.56,76735.22,0.1,-0.99945,0.0,0.04212]
[1779239076051,38.56,76732.14,0.1,-0.99945,0.0,0.04162]
[1779239076497,38.56,76732.14,0.1,-0.99945,0.0,0.04162]
[1779239076523,38.56,76732.14,0.1,-0.99945,0.0,0.04162]
[1779239076720,38.56,76732.14,0.1,-0.99945,0.0,0.04162]
[1779239076769,38.56,76732.14,0.1,-0.99945,0.0,0.04162]
[1779239077057,38.56,76727.02,0.1,-0.99947,0.0,0.04078]
[1779239078955,38.56,76726.91,0.1,-0.99947,0.0,0.04077]
[1779239079020,38.56,76726.91,0.1,-0.99947,0.0,0.04077]
[1779239079066,38.56,76726.91,0.1,-0.99947,0.0,0.04077]
[1779239079078,38.56,76730.61,0.1,-0.99946,0.0,0.04137]
[1779239079270,38.56,76730.61,0.1,-0.99946,0.0,0.04137]
[1779239080092,38.56,76737.05,0.1,-0.99944,0.0,0.04243]
[1779239081099,38.56,76738.68,0.1,-0.99944,0.0,0.0427]
[1779239081935,38.56,76738.68,0.1,-0.99944,0.0,0.0427]
[1779239082019,38.56,76738.68,0.1,-0.99944,0.0,0.0427]
[1779239082106,38.56,76737.92,0.1,-0.99944,0.0,0.04257]
[1779239083173,38.56,76738.35,0.1,-0.99944,0.0,0.04265]
[1779239083269,38.56,76738.35,0.1,-0.99944,0.0,0.04265]
[1779239091168,38.56,76738.91,0.1,-0.99944,0.0,0.04274]
[1779239091567,38.56,76738.91,0.1,-0.99944,0.0,0.04274]
[1779239091769,38.56,76738.91,0.1,-0.99944,0.0,0.04274]
[1779239092176,38.56,76740.37,0.1,-0.99943,0.0,0.04299]
[1779239093183,38.56,76741.53,0.1,-0.99943,0.0,0.04318]
[1779239094189,38.56,76740.73,0.1,-0.99943,0.0,0.04305]
[1779239095504,38.56,76738.17,0.1,-0.99944,0.0,0.04262]
[1779239097066,38.56,76738.17,0.1,-0.99944,0.0,0.04262]
[1779239097269,38.56,76737.85,0.1,-0.99944,0.0,0.04256]
[1779239097299,38.56,76733.56,0.1,-0.99945,0.0,0.04185]
[1779239098218,38.56,76731.84,0.1,-0.99945,0.0,0.04157]
[1779239100523,38.56,76732.33,0.1,-0.99945,0.0,0.04165]
[1779239100565,38.56,76731.36,0.1,-0.99946,0.0,0.04149]
[1779239102172,38.56,76731.36,0.1,-0.99946,0.0,0.04149]
[1779239102277,38.56,76731.9,0.1,-0.99945,0.0,0.04158]
[1779239102594,38.56,76729.22,0.1,-0.99946,0.0,0.04114]
[1779239103254,38.56,76727.72,0.1,-0.99946,0.0,0.0409]
[1779239105825,38.56,76728.87,0.1,-0.99946,0.0,0.04108]
[1779239106020,38.56,76728.87,0.1,-0.99946,0.0,0.04108]
[1779239106121,38.56,76727.96,0.1,-0.99946,0.0,0.04094]
[1779239107008,38.56,76727.96,0.1,-0.99946,0.0,0.04094]
[1779239107018,38.56,76727.96,0.1,-0.99946,0.0,0.04094]
[1779239109296,38.56,76712.14,0.1,-0.9995,0.0,0.03845]
[1779239110693,38.56,76712.14,0.1,-0.9995,0.0,0.03845]
[1779239110769,38.56,76712.14,0.1,-0.9995,0.0,0.03845]
[1779239110794,38.56,76706.34,0.1,-0.99951,0.0,0.03757]
[1779239112131,38.56,76706.34,0.1,-0.99951,0.0,0.03757]
[1779239111310,38.56,76702.62,0.1,-0.99952,0.0,0.03702]
[1779239112273,38.56,76702.62,0.1,-0.99952,0.0,0.03702]
[1779239112317,38.56,76702.26,0.1,-0.99952,0.0,0.03697]
[1779239117625,38.56,76702.28,0.1,-0.99952,0.0,0.03697]
[1779239117769,38.56,76702.28,0.1,-0.99952,0.0,0.03697]
[1779239123625,38.56,76703.18,0.1,-0.99952,0.0,0.0371]
[1779239123770,38.56,76703.18,0.1,-0.99952,0.0,0.0371]
[1779239123871,38.56,76703.18,0.1,-0.99952,0.0,0.0371]
[1779239128520,38.56,76703.06,0.1,-0.99952,0.0,0.03709]
[1779239128523,38.56,76707.34,0.1,-0.99951,0.0,0.03772]
[1779239129436,38.56,76710.97,0.1,-0.9995,0.0,0.03827]
[1779239130493,38.56,76710.97,0.1,-0.9995,0.0,0.03827]
[1779239130526,38.56,76710.97,0.1,-0.9995,0.0,0.03827]
[1779239130538,38.56,76712.83,0.1,-0.9995,0.0,0.03856]
[1779239132146,38.56,76712.83,0.1,-0.9995,0.0,0.03856]
[1779239132203,38.56,76715.39,0.1,-0.9995,0.0,0.0384]
[1779239132271,38.56,76715.39,0.1,-0.9995,0.0,0.0384]
[1779239136345,38.56,76714.99,0.1,-0.9995,0.0,0.03834]
[1779239136523,38.56,76714.99,0.1,-0.9995,0.0,0.03834]
[1779239136710,38.56,76714.99,0.1,-0.9995,0.0,0.03834]
[1779239136771,38.56,76714.99,0.1,-0.9995,0.0,0.03834]
[1779239136812,38.56,76714.16,0.1,-0.9995,0.0,0.03821]
[1779239142790,38.56,76714.37,0.1,-0.9995,0.0,0.03824]
[1779239143024,38.56,76714.37,0.1,-0.9995,0.0,0.03824]
[1779239143539,38.56,76704.16,0.1,-0.99952,0.0,0.03672]
[1779239144546,38.56,76701.56,0.1,-0.99953,0.0,0.03634]
[1779239145554,38.56,76698.6,0.1,-0.99953,0.0,0.03591]
[1779239146706,38.56,76698.6,0.1,-0.99953,0.0,0.03591]
[1779239146776,38.56,76698.6,0.1,-0.99953,0.0,0.03591]
[1779239147239,38.56,76698.6,0.1,-0.99953,0.0,0.03591]
[1779239146849,38.56,76693.0,0.1,-0.99954,0.0,0.03511]
[1779239147273,38.56,76693.0,0.1,-0.99954,0.0,0.03511]
[1779239147568,38.56,76691.73,0.1,-0.99955,0.0,0.03494]
[1779239152602,38.56,76690.98,0.1,-0.99955,0.0,0.03483]
[1779239155624,38.56,76687.3,0.1,-0.99956,0.0,0.03432]
[1779239159294,38.56,76687.37,0.1,-0.99956,0.0,0.03433]
[1779239159526,38.56,76687.37,0.1,-0.99956,0.0,0.03433]
[1779239161667,38.56,76690.29,0.1,-0.99955,0.0,0.03473]
[1779239162674,38.56,76692.54,0.1,-0.99955,0.0,0.03505]
[1779239168716,38.56,76693.84,0.1,-0.99954,0.0,0.03523]
[1779239169418,38.56,76693.84,0.1,-0.99954,0.0,0.03523]
[1779239169522,38.56,76693.84,0.1,-0.99954,0.0,0.03523]
[1779239169857,38.56,76693.84,0.1,-0.99954,0.0,0.03523]
[1779239170019,38.56,76693.84,0.1,-0.99954,0.0,0.03523]
[1779239170100,38.56,76694.11,0.1,-0.99954,0.0,0.03527]
[1779239172744,38.56,76695.78,0.1,-0.99954,0.0,0.03551]
[1779239173402,38.56,76695.78,0.1,-0.99954,0.0,0.03551]
[1779239173522,38.56,76695.78,0.1,-0.99954,0.0,0.03551]
[1779239173751,38.56,76698.68,0.1,-0.99953,0.0,0.03592]
[1779239175765,38.56,76700.05,0.1,-0.99953,0.0,0.03612]
[1779239178237,38.56,76700.16,0.1,-0.99953,0.0,0.03613]
[1779239177779,38.56,76703.36,0.1,-0.99952,0.0,0.0366]
[1779239178551,38.56,76703.36,0.1,-0.99952,0.0,0.0366]
[1779239178770,38.56,76703.36,0.1,-0.99952,0.0,0.0366]
[1779239178791,38.56,76704.18,0.1,-0.99952,0.0,0.03672]
[1779239181807,38.56,76706.78,0.1,-0.99952,0.0,0.0371]
[1779239184556,38.56,76706.61,0.1,-0.99952,0.0,0.03708]
[1779239184775,38.56,76706.61,0.1,-0.99952,0.0,0.03708]
[1779239184836,38.56,76701.6,0.1,-0.99953,0.0,0.03634]
[1779239185839,38.56,76685.05,0.1,-0.99956,0.0,0.03401]
[1779239186846,38.56,76677.85,0.1,-0.99957,0.0,0.03304]
[1779239187854,38.56,76670.38,0.1,-0.99959,0.0,0.03206]
[1779239188861,38.56,76668.18,0.1,-0.99959,0.0,0.03177]
[1779239189868,38.56,76655.75,0.1,-0.99961,0.0,0.03021]
[1779239190868,38.56,76655.75,0.1,-0.99961,0.0,0.03021]
[1779239191019,38.56,76655.75,0.1,-0.99961,0.0,0.03021]
[1779239191120,38.56,76651.56,0.1,-0.99962,0.0,0.02926]
[1779239193897,38.56,76653.4,0.1,-0.99962,0.0,0.02948]
[1779239195620,38.56,76653.35,0.1,-0.99962,0.0,0.02947]
[1779239195771,38.56,76653.35,0.1,-0.99962,0.0,0.02947]
[1779239196375,38.56,76654.49,0.1,-0.99962,0.0,0.02961]
[1779239196521,38.56,76654.49,0.1,-0.99962,0.0,0.02961]
[1779239197268,38.56,76654.37,0.1,-0.99962,0.0,0.0296]
[1779239197925,38.56,76659.15,0.1,-0.99961,0.0,0.03018]
[1779239198932,38.56,76667.38,0.1,-0.9996,0.0,0.0312]
[1779239200262,38.56,76667.38,0.1,-0.9996,0.0,0.0312]
[1779239200271,38.56,76667.38,0.1,-0.9996,0.0,0.0312]
[1779239200266,38.56,76660.33,0.1,-0.99961,0.0,0.03032]
[1779239201224,38.56,76660.33,0.1,-0.99961,0.0,0.03032]
[1779239201270,38.56,76660.33,0.1,-0.99961,0.0,0.03032]
[1779239200960,38.56,76656.09,0.1,-0.99962,0.0,0.0298]
[1779239201967,38.56,76657.01,0.1,-0.99962,0.0,0.02992]
[1779239205135,38.56,76656.33,0.1,-0.99962,0.0,0.02983]
[1779239205272,38.56,76656.33,0.1,-0.99962,0.0,0.02983]
[1779239205230,38.56,76658.29,0.1,-0.99961,0.0,0.03007]
[1779239205995,38.56,76659.78,0.1,-0.99961,0.0,0.03026]
[1779239208901,38.56,76659.46,0.1,-0.99961,0.0,0.03022]
[1779239209020,38.56,76659.46,0.1,-0.99961,0.0,0.03022]
[1779239209066,38.56,76656.61,0.1,-0.99962,0.0,0.02987]
[1779239209339,38.56,76656.61,0.1,-0.99962,0.0,0.02987]
[1779239209521,38.56,76656.61,0.1,-0.99962,0.0,0.02987]
[1779239210023,38.56,76653.15,0.1,-0.99962,0.0,0.02945]
[1779239215242,38.56,76652.77,0.1,-0.99962,0.0,0.0294]
[1779239215270,38.56,76652.77,0.1,-0.99962,0.0,0.0294]
[1779239218078,38.56,76649.54,0.1,-0.99963,0.0,0.02902]
[1779239221198,38.56,76649.43,0.1,-0.99963,0.0,0.02901]
[1779239221272,38.56,76649.43,0.1,-0.99963,0.0,0.02901]
[1779239221248,38.56,76646.07,0.1,-0.99963,0.0,0.02861]
[1779239221693,38.56,76646.07,0.1,-0.99963,0.0,0.02861]
[1779239221774,38.56,76646.07,0.1,-0.99963,0.0,0.02861]
[1779239222107,38.56,76644.6,0.1,-0.99964,0.0,0.02844]
[1779239224701,38.56,76644.82,0.1,-0.99964,0.0,0.02846]
[1779239227142,38.56,76649.84,0.1,-0.99963,0.0,0.02905]
[1779239227461,38.56,76649.84,0.1,-0.99963,0.0,0.02905]
[1779239227519,38.56,76649.84,0.1,-0.99963,0.0,0.02905]
[1779239228149,38.56,76651.33,0.1,-0.99963,0.0,0.02923]
[1779239230163,38.56,76653.86,0.1,-0.99962,0.0,0.02953]
[1779239230458,38.56,76653.86,0.1,-0.99962,0.0,0.02953]
[1779239230520,38.56,76653.86,0.1,-0.99962,0.0,0.02953]
[1779239231170,38.56,76655.93,0.1,-0.99962,0.0,0.02978]
[1779239232182,38.56,76655.93,0.1,-0.99962,0.0,0.02978]
[1779239232269,38.56,76655.93,0.1,-0.99962,0.0,0.02978]
[1779239232230,38.56,76659.03,0.1,-0.99961,0.0,0.03016]
[1779239233184,38.56,76660.56,0.1,-0.99961,0.0,0.03035]
[1779239235205,38.56,76661.84,0.1,-0.99961,0.0,0.03051]
[1779239236208,38.56,76667.73,0.1,-0.9996,0.0,0.03125]
[1779239236345,38.56,76667.73,0.1,-0.9996,0.0,0.03125]
[1779239236523,38.56,76667.73,0.1,-0.9996,0.0,0.03125]
[1779239237305,38.56,76667.73,0.1,-0.9996,0.0,0.03125]
[1779239237213,38.56,76669.42,0.1,-0.99959,0.0,0.03146]
[1779239237520,38.56,76669.42,0.1,-0.99959,0.0,0.03146]
[1779239238220,38.56,76671.71,0.1,-0.99959,0.0,0.03176]
[1779239239227,38.56,76676.94,0.1,-0.99958,0.0,0.03244]
[1779239239428,38.56,76676.94,0.1,-0.99958,0.0,0.03244]
[1779239239524,38.56,76676.94,0.1,-0.99958,0.0,0.03244]
[1779239240240,38.56,76677.21,0.1,-0.99958,0.0,0.03247]
[1779239242254,38.56,76679.44,0.1,-0.99958,0.0,0.03277]
[1779239242935,38.56,76679.44,0.1,-0.99958,0.0,0.03277]
[1779239243018,38.56,76679.44,0.1,-0.99958,0.0,0.03277]
[1779239246281,38.56,76672.11,0.1,-0.99959,0.0,0.03181]
[1779239246700,38.56,76672.11,0.1,-0.99959,0.0,0.03181]
[1779239246769,38.56,76672.11,0.1,-0.99959,0.0,0.03181]
[1779239247288,38.56,76667.57,0.1,-0.9996,0.0,0.03123]
[1779239247426,38.56,76667.57,0.1,-0.9996,0.0,0.03123]
[1779239247525,38.56,76667.57,0.1,-0.9996,0.0,0.03123]
[1779239248296,38.56,76665.69,0.1,-0.9996,0.0,0.03099]
[1779239251317,38.56,76664.58,0.1,-0.99961,0.0,0.0304]
[1779239253644,38.56,76664.22,0.1,-0.99961,0.0,0.03035]
[1779239253769,38.56,76664.22,0.1,-0.99961,0.0,0.03035]
[1779239255045,38.56,76665.33,0.1,-0.99961,0.0,0.03049]
[1779239255270,38.56,76665.33,0.1,-0.99961,0.0,0.03049]
[1779239255348,38.56,76665.91,0.1,-0.99961,0.0,0.03056]
[1779239257923,38.56,76666.92,0.1,-0.9996,0.0,0.03069]
[1779239258019,38.56,76666.92,0.1,-0.9996,0.0,0.03069]
[1779239259650,38.56,76668.83,0.1,-0.9996,0.0,0.03093]
[1779239259771,38.56,76668.83,0.1,-0.9996,0.0,0.03093]
[1779239259870,38.56,76672.21,0.1,-0.9996,0.0,0.03135]
[1779239262397,38.56,76673.59,0.1,-0.99959,0.0,0.03153]
[1779239263404,38.56,76674.86,0.1,-0.99959,0.0,0.03169]
[1779239265418,38.56,76676.17,0.1,-0.99959,0.0,0.03186]
[1779239269266,38.56,76671.08,0.1,-0.9996,0.0,0.03121]
[1779239270057,38.56,76671.08,0.1,-0.9996,0.0,0.03121]
[1779239270271,38.56,76671.08,0.1,-0.9996,0.0,0.03121]
[1779239270370,38.56,76664.73,0.1,-0.99961,0.0,0.03041]
[1779239270521,38.56,76664.73,0.1,-0.99961,0.0,0.03041]
[1779239274590,38.56,76663.02,0.1,-0.99961,0.0,0.0302]
[1779239274668,38.56,76663.02,0.1,-0.99961,0.0,0.0302]
[1779239274769,38.56,76661.55,0.1,-0.99961,0.0,0.03002]
[1779239275669,38.56,76661.55,0.1,-0.99961,0.0,0.03002]
[1779239275776,38.56,76661.55,0.1,-0.99961,0.0,0.03002]
[1779239275833,38.56,76656.86,0.1,-0.99962,0.0,0.02945]
[1779239280853,38.56,76656.06,0.1,-0.99962,0.0,0.02936]
[1779239281019,38.56,76656.06,0.1,-0.99962,0.0,0.02936]
[1779239282539,38.56,76652.81,0.1,-0.99963,0.0,0.02897]
[1779239283546,38.56,76651.34,0.1,-0.99963,0.0,0.0288]
[1779239288581,38.56,76652.82,0.1,-0.99963,0.0,0.02897]
[1779239289682,38.56,76652.82,0.1,-0.99963,0.0,0.02897]
[1779239289772,38.56,76652.82,0.1,-0.99963,0.0,0.02897]
[1779239289786,38.56,76652.82,0.1,-0.99963,0.0,0.02897]
[1779239290025,38.56,76652.82,0.1,-0.99963,0.0,0.02897]
[1779239290124,38.56,76652.64,0.1,-0.99963,0.0,0.02895]
[1779239291602,38.56,76661.16,0.1,-0.99961,0.0,0.02997]
[1779239292498,38.56,76661.16,0.1,-0.99961,0.0,0.02997]
[1779239292521,38.56,76661.16,0.1,-0.99961,0.0,0.02997]
[1779239292609,38.56,76669.54,0.1,-0.9996,0.0,0.03101]
[1779239293616,38.56,76670.74,0.1,-0.9996,0.0,0.03117]
[1779239294623,38.56,76669.39,0.1,-0.9996,0.0,0.031]
[1779239296409,38.56,76669.39,0.1,-0.9996,0.0,0.031]
[1779239296520,38.56,76668.97,0.1,-0.9996,0.0,0.03094]
[1779239296886,38.56,76668.97,0.1,-0.9996,0.0,0.03094]
[1779239297020,38.56,76668.97,0.1,-0.9996,0.0,0.03094]
[1779239297069,38.56,76664.6,0.1,-0.99961,0.0,0.0304]
[1779239297645,38.56,76663.29,0.1,-0.99961,0.0,0.03024]
[1779239302671,38.56,76662.83,0.1,-0.99961,0.0,0.03018]
[1779239302775,38.56,76662.83,0.1,-0.99961,0.0,0.03018]
[1779239302805,38.56,76662.83,0.1,-0.99961,0.0,0.03018]
[1779239303022,38.56,76662.83,0.1,-0.99961,0.0,0.03018]
[1779239303072,38.56,76663.9,0.1,-0.99961,0.0,0.03031]
[1779239304713,38.56,76666.94,0.1,-0.9996,0.0,0.03069]
[1779239306315,38.56,76666.94,0.1,-0.9996,0.0,0.03069]
[1779239306409,38.56,76668.88,0.1,-0.9996,0.0,0.03093]
[1779239306524,38.56,76668.88,0.1,-0.9996,0.0,0.03093]
[1779239306727,38.56,76672.33,0.1,-0.9996,0.0,0.03137]
[1779239307734,38.56,76675.72,0.1,-0.99959,0.0,0.0318]
[1779239308741,38.56,76682.76,0.1,-0.99958,0.0,0.03272]
[1779239309748,38.56,76687.9,0.1,-0.99957,0.0,0.03341]
[1779239310755,38.56,76691.37,0.1,-0.99956,0.0,0.03388]
[1779239311465,38.56,76691.37,0.1,-0.99956,0.0,0.03388]
[1779239311524,38.56,76691.37,0.1,-0.99956,0.0,0.03388]
[1779239311661,38.56,76691.37,0.1,-0.99956,0.0,0.03388]
[1779239311773,38.56,76691.37,0.1,-0.99956,0.0,0.03388]
[1779239311871,38.56,76693.42,0.1,-0.99956,0.0,0.03366]
[1779239313792,38.56,76692.91,0.1,-0.99956,0.0,0.03359]
[1779239314019,38.56,76692.91,0.1,-0.99956,0.0,0.03359]
[1779239318816,38.56,76695.83,0.1,-0.99956,0.0,0.03399]
[1779239319823,38.56,76697.85,0.1,-0.99955,0.0,0.03427]
[1779239320781,38.56,76697.85,0.1,-0.99955,0.0,0.03427]
[1779239320798,38.56,76697.85,0.1,-0.99955,0.0,0.03427]
[1779239321023,38.56,76697.85,0.1,-0.99955,0.0,0.03427]
[1779239321047,38.56,76697.85,0.1,-0.99955,0.0,0.03427]
[1779239321281,38.56,76697.85,0.1,-0.99955,0.0,0.03427]
[1779239321313,38.56,76699.55,0.1,-0.99955,0.0,0.0345]
[1779239321837,38.56,76702.8,0.1,-0.99954,0.0,0.03496]
[1779239322843,38.56,76712.84,0.1,-0.99952,0.0,0.0364]
[1779239323851,38.56,76721.07,0.1,-0.99951,0.0,0.03762]
[1779239325014,38.56,76721.07,0.1,-0.99951,0.0,0.03762]
[1779239325026,38.56,76721.07,0.1,-0.99951,0.0,0.03762]
[1779239325108,38.56,76721.98,0.1,-0.99951,0.0,0.03775]
[1779239325865,38.56,76726.46,0.1,-0.9995,0.0,0.03843]
[1779239328212,38.56,76725.77,0.1,-0.9995,0.0,0.03833]
[1779239328269,38.56,76725.77,0.1,-0.9995,0.0,0.03833]
[1779239329195,38.56,76725.39,0.1,-0.9995,0.0,0.03827]
[1779239329275,38.56,76725.39,0.1,-0.9995,0.0,0.03827]
[1779239329296,38.56,76725.23,0.1,-0.9995,0.0,0.03825]
[1779239331914,38.56,76733.49,0.1,-0.99948,0.0,0.03953]
[1779239332921,38.56,76738.64,0.1,-0.99947,0.0,0.04034]
[1779239335944,38.56,76744.54,0.1,-0.99946,0.0,0.0413]
[1779239336456,38.56,76744.54,0.1,-0.99946,0.0,0.0413]
[1779239336521,38.56,76744.54,0.1,-0.99946,0.0,0.0413]
[1779239336950,38.56,76746.56,0.1,-0.99945,0.0,0.04163]
[1779239338965,38.56,76744.22,0.1,-0.99946,0.0,0.04125]
[1779239340176,38.56,76744.22,0.1,-0.99946,0.0,0.04125]
[1779239340235,38.56,76744.22,0.1,-0.99946,0.0,0.04125]
[1779239340269,38.56,76744.22,0.1,-0.99946,0.0,0.04125]
[1779239340271,38.56,76743.73,0.1,-0.99946,0.0,0.04117]
[1779239342122,38.56,76743.71,0.1,-0.99946,0.0,0.04116]
[1779239342271,38.56,76743.71,0.1,-0.99946,0.0,0.04116]
[1779239342320,38.56,76741.11,0.1,-0.99946,0.0,0.04074]
[1779239342993,38.56,76745.42,0.1,-0.99945,0.0,0.04144]
[1779239344000,38.56,76748.32,0.1,-0.99945,0.0,0.04192]
[1779239344487,38.56,76748.32,0.1,-0.99945,0.0,0.04192]
[1779239344520,38.56,76748.32,0.1,-0.99945,0.0,0.04192]
[1779239345008,38.56,76748.1,0.1,-0.99945,0.0,0.04188]
[1779239346014,38.56,76749.76,0.1,-0.99944,0.0,0.04216]
[1779239347030,38.56,76761.45,0.1,-0.99941,0.0,0.04415]
[1779239348036,38.56,76772.08,0.1,-0.99939,0.0,0.04603]
[1779239349353,38.56,76770.0,0.1,-0.99939,0.0,0.04566]
[1779239350050,38.56,76767.27,0.1,-0.9994,0.0,0.04517]
[1779239351729,38.56,76767.19,0.1,-0.9994,0.0,0.04516]
[1779239351773,38.56,76767.19,0.1,-0.9994,0.0,0.04516]
[1779239352064,38.56,76764.7,0.1,-0.99941,0.0,0.04472]
[1779239353070,38.56,76769.43,0.1,-0.99939,0.0,0.04555]
[1779239354078,38.56,76774.39,0.1,-0.99938,0.0,0.04645]
[1779239354944,38.56,76774.39,0.1,-0.99938,0.0,0.04645]
[1779239354951,38.56,76774.39,0.1,-0.99938,0.0,0.04645]
[1779239355085,38.56,76776.0,0.1,-0.99938,0.0,0.04674]
[1779239360120,38.56,76774.86,0.1,-0.99938,0.0,0.04653]
[1779239362136,38.56,76773.55,0.1,-0.99938,0.0,0.0463]
[1779239365683,38.56,76772.93,0.1,-0.99939,0.0,0.04618]
[1779239365769,38.56,76772.93,0.1,-0.99939,0.0,0.04618]
[1779239366417,38.56,76773.29,0.1,-0.99938,0.0,0.04625]
[1779239367171,38.56,76769.92,0.1,-0.99939,0.0,0.04564]
[1779239369395,38.56,76768.84,0.1,-0.9994,0.0,0.04545]
[1779239369185,38.56,76771.33,0.1,-0.99939,0.0,0.0459]
[1779239369519,38.56,76771.33,0.1,-0.99939,0.0,0.0459]
[1779239370192,38.56,76775.49,0.1,-0.99938,0.0,0.04665]
[1779239371199,38.56,76774.97,0.1,-0.99939,0.0,0.04591]
[1779239372768,38.56,76775.32,0.1,-0.99939,0.0,0.04597]
[1779239373019,38.56,76775.32,0.1,-0.99939,0.0,0.04597]
[1779239373213,38.56,76772.24,0.1,-0.9994,0.0,0.04542]
[1779239374220,38.56,76769.08,0.1,-0.9994,0.0,0.04486]
[1779239375226,38.56,76767.24,0.1,-0.99941,0.0,0.04453]
[1779239376234,38.56,76760.15,0.1,-0.99943,0.0,0.04331]
[1779239376514,38.56,76760.15,0.1,-0.99943,0.0,0.04331]
[1779239377241,38.56,76756.59,0.1,-0.99943,0.0,0.0427]
[1779239378248,38.56,76754.26,0.1,-0.99944,0.0,0.04231]
[1779239379255,38.56,76755.84,0.1,-0.99944,0.0,0.04258]
[1779239379802,38.56,76755.84,0.1,-0.99944,0.0,0.04258]
[1779239380028,38.56,76755.84,0.1,-0.99944,0.0,0.04258]
[1779239380262,38.56,76754.3,0.1,-0.99944,0.0,0.04232]
[1779239385297,38.56,76754.42,0.1,-0.99944,0.0,0.04234]
[1779239386304,38.56,76755.81,0.1,-0.99944,0.0,0.04257]
[1779239386520,38.56,76755.81,0.1,-0.99944,0.0,0.04257]
[1779239387311,38.56,76759.18,0.1,-0.99943,0.0,0.04314]
[1779239388474,38.56,76759.18,0.1,-0.99943,0.0,0.04314]
[1779239388522,38.56,76759.34,0.1,-0.99943,0.0,0.04317]
[1779239389325,38.56,76758.84,0.1,-0.99943,0.0,0.04308]
[1779239391339,38.56,76761.31,0.1,-0.99942,0.0,0.04351]
[1779239391774,38.56,76761.31,0.1,-0.99942,0.0,0.04351]
[1779239392023,38.56,76761.31,0.1,-0.99942,0.0,0.04351]
[1779239392346,38.56,76765.7,0.1,-0.99941,0.0,0.04427]
[1779239393353,38.56,76767.18,0.1,-0.99941,0.0,0.04452]
[1779239395367,38.56,76768.62,0.1,-0.9994,0.0,0.04478]
[1779239396374,38.56,76770.89,0.1,-0.9994,0.0,0.04518]
[1779239397235,38.56,76770.89,0.1,-0.9994,0.0,0.04518]
[1779239397272,38.56,76770.89,0.1,-0.9994,0.0,0.04518]
[1779239397382,38.56,76772.46,0.1,-0.99939,0.0,0.04546]
[1779239402420,38.56,76772.08,0.1,-0.9994,0.0,0.04539]
[1779239406448,38.56,76774.03,0.1,-0.99939,0.0,0.04574]
[1779239407537,38.56,76775.75,0.1,-0.99939,0.0,0.04605]
[1779239408462,38.56,76780.53,0.1,-0.99937,0.0,0.04692]
[1779239410476,38.56,76783.16,0.1,-0.99937,0.0,0.04741]
[1779239411247,38.56,76783.16,0.1,-0.99937,0.0,0.04741]
[1779239411271,38.56,76783.16,0.1,-0.99937,0.0,0.04741]
[1779239411483,38.56,76783.59,0.1,-0.99937,0.0,0.04748]
[1779239415511,38.56,76779.19,0.1,-0.99938,0.0,0.04667]
[1779239415551,38.56,76779.19,0.1,-0.99938,0.0,0.04667]
[1779239416519,38.56,76772.77,0.1,-0.99939,0.0,0.04551]
[1779239417526,38.56,76776.28,0.1,-0.99939,0.0,0.04614]
[1779239417933,38.56,76776.28,0.1,-0.99939,0.0,0.04614]
[1779239418020,38.56,76776.28,0.1,-0.99939,0.0,0.04614]
[1779239418490,38.56,76776.28,0.1,-0.99939,0.0,0.04614]
[1779239418505,38.56,76776.28,0.1,-0.99939,0.0,0.04614]
[1779239418535,38.56,76785.87,0.1,-0.99936,0.0,0.04791]
[1779239419542,38.56,76794.21,0.1,-0.99934,0.0,0.04949]
[1779239419992,38.56,76794.21,0.1,-0.99934,0.0,0.04949]
[1779239420550,38.56,76809.22,0.1,-0.99929,0.0,0.05247]
[1779239421572,38.56,76816.96,0.1,-0.99927,0.0,0.05406]
[1779239421770,38.56,76816.96,0.1,-0.99927,0.0,0.05406]
[1779239422563,38.56,76817.13,0.1,-0.99927,0.0,0.05409]
[1779239423109,38.56,76817.13,0.1,-0.99927,0.0,0.05409]
[1779239425585,38.56,76809.47,0.1,-0.99929,0.0,0.05252]
[1779239426592,38.56,76805.65,0.1,-0.9993,0.0,0.05174]
[1779239427599,38.56,76800.05,0.1,-0.99932,0.0,0.05063]
[1779239429146,38.56,76800.05,0.1,-0.99932,0.0,0.05063]
[1779239429272,38.56,76800.05,0.1,-0.99932,0.0,0.05063]
[1779239429350,38.56,76797.54,0.1,-0.99933,0.0,0.05014]
[1779239431627,38.56,76796.77,0.1,-0.99934,0.0,0.0493]
[1779239433558,38.56,76796.77,0.1,-0.99934,0.0,0.0493]
[1779239432634,38.56,76794.72,0.1,-0.99934,0.0,0.04891]
[1779239433773,38.56,76794.72,0.1,-0.99934,0.0,0.04891]
[1779239433812,38.56,76793.06,0.1,-0.99935,0.0,0.04859]
[1779239435655,38.56,76786.41,0.1,-0.99937,0.0,0.04735]
[1779239437668,38.56,76784.23,0.1,-0.99937,0.0,0.04694]
[1779239439683,38.56,76781.81,0.1,-0.99938,0.0,0.0465]
[1779239442233,38.56,76781.98,0.1,-0.99938,0.0,0.04653]
[1779239442273,38.56,76781.98,0.1,-0.99938,0.0,0.04653]
[1779239442372,38.56,76780.4,0.1,-0.99938,0.0,0.04624]
[1779239442704,38.56,76779.26,0.1,-0.99939,0.0,0.04604]
[1779239446597,38.56,76777.0,0.1,-0.99939,0.0,0.04563]
[1779239449874,38.56,76778.27,0.1,-0.99939,0.0,0.04586]
[1779239450020,38.56,76778.27,0.1,-0.99939,0.0,0.04586]
[1779239450028,38.56,76777.31,0.1,-0.99939,0.0,0.04569]
[1779239454702,38.56,76777.96,0.1,-0.99939,0.0,0.0458]
[1779239454771,38.56,76777.96,0.1,-0.99939,0.0,0.0458]
[1779239454788,38.56,76776.08,0.1,-0.99939,0.0,0.04547]
[1779239456802,38.56,76777.21,0.1,-0.99939,0.0,0.04567]
[1779239461482,38.56,76777.15,0.1,-0.99939,0.0,0.04566]
[1779239465119,38.56,76776.07,0.1,-0.99939,0.0,0.04546]
[1779239465272,38.56,76776.07,0.1,-0.99939,0.0,0.04546]
[1779239465336,38.56,76774.94,0.1,-0.9994,0.0,0.04526]
[1779239467364,38.56,76774.45,0.1,-0.9994,0.0,0.04518]
[1779239467882,38.56,76764.58,0.1,-0.99942,0.0,0.04345]
[1779239468677,38.56,76764.58,0.1,-0.99942,0.0,0.04345]
[1779239468776,38.56,76764.58,0.1,-0.99942,0.0,0.04345]
[1779239468889,38.56,76754.85,0.1,-0.99945,0.0,0.04181]
[1779239469625,38.56,76754.85,0.1,-0.99945,0.0,0.04181]
[1779239470495,38.56,76754.85,0.1,-0.99945,0.0,0.04181]
[1779239470520,38.56,76754.85,0.1,-0.99945,0.0,0.04181]
[1779239470594,38.56,76752.94,0.1,-0.99945,0.0,0.0415]
[1779239471880,38.56,76752.24,0.1,-0.99945,0.0,0.04138]
[1779239471912,38.56,76755.94,0.1,-0.99944,0.0,0.04199]
[1779239474933,38.56,76757.09,0.1,-0.99944,0.0,0.04218]
[1779239475801,38.56,76757.09,0.1,-0.99944,0.0,0.04218]
[1779239476022,38.56,76757.09,0.1,-0.99944,0.0,0.04218]
[1779239476121,38.56,76757.28,0.1,-0.99944,0.0,0.04222]
[1779239476947,38.56,76756.2,0.1,-0.99944,0.0,0.04203]
[1779239479968,38.56,76755.1,0.1,-0.99945,0.0,0.04185]
[1779239480630,38.56,76755.1,0.1,-0.99945,0.0,0.04185]
[1779239482601,38.56,76755.95,0.1,-0.99944,0.0,0.04199]
[1779239481982,38.56,76757.35,0.1,-0.99944,0.0,0.04223]
[1779239482770,38.56,76757.35,0.1,-0.99944,0.0,0.04223]
[1779239482870,38.56,76757.35,0.1,-0.99944,0.0,0.04223]
[1779239483996,38.56,76759.77,0.1,-0.99943,0.0,0.04263]
[1779239485011,38.56,76761.22,0.1,-0.99943,0.0,0.04288]
[1779239490564,38.56,76760.58,0.1,-0.99943,0.0,0.04277]
[1779239490611,38.56,76761.03,0.1,-0.99943,0.0,0.04285]
[1779239490772,38.56,76761.03,0.1,-0.99943,0.0,0.04285]
[1779239491047,38.56,76760.96,0.1,-0.99944,0.0,0.04223]
[1779239493061,38.56,76757.77,0.1,-0.99945,0.0,0.0417]
[1779239494068,38.56,76753.73,0.1,-0.99946,0.0,0.04103]
[1779239498096,38.56,76752.65,0.1,-0.99946,0.0,0.04086]
[1779239500110,38.56,76750.47,0.1,-0.99946,0.0,0.0405]
[1779239505144,38.56,76751.55,0.1,-0.99946,0.0,0.04068]
[1779239506152,38.56,76750.48,0.1,-0.99946,0.0,0.04051]
[1779239506687,38.56,76750.48,0.1,-0.99946,0.0,0.04051]
[1779239507159,38.56,76757.22,0.1,-0.99945,0.0,0.04161]
[1779239509173,38.56,76758.99,0.1,-0.99944,0.0,0.0419]
[1779239510180,38.56,76760.74,0.1,-0.99944,0.0,0.04219]
[1779239510950,38.56,76760.74,0.1,-0.99944,0.0,0.04219]
[1779239511020,38.56,76760.74,0.1,-0.99944,0.0,0.04219]
[1779239511186,38.56,76760.29,0.1,-0.99944,0.0,0.04212]
[1779239514111,38.56,76760.11,0.1,-0.99944,0.0,0.04209]
[1779239514208,38.56,76767.05,0.1,-0.99942,0.0,0.04326]
[1779239515546,38.56,76767.05,0.1,-0.99942,0.0,0.04326]
[1779239515625,38.56,76769.2,0.1,-0.99942,0.0,0.04363]
[1779239515777,38.56,76769.2,0.1,-0.99942,0.0,0.04363]
[1779239521261,38.56,76769.6,0.1,-0.99942,0.0,0.0437]
[1779239523283,38.56,76772.19,0.1,-0.99941,0.0,0.04415]
[1779239524290,38.56,76773.59,0.1,-0.99941,0.0,0.04439]
[1779239525041,38.56,76773.59,0.1,-0.99941,0.0,0.04439]
[1779239525271,38.56,76773.59,0.1,-0.99941,0.0,0.04439]
[1779239525297,38.56,76776.98,0.1,-0.9994,0.0,0.04499]
[1779239526303,38.56,76781.55,0.1,-0.99939,0.0,0.04581]
[1779239527311,38.56,76784.27,0.1,-0.99938,0.0,0.0463]
[1779239528318,38.56,76785.36,0.1,-0.99938,0.0,0.0465]
[1779239530332,38.56,76787.75,0.1,-0.99937,0.0,0.04693]
[1779239531630,38.56,76787.75,0.1,-0.99937,0.0,0.04693]
[1779239531339,38.56,76788.86,0.1,-0.99937,0.0,0.04714]
[1779239531774,38.56,76788.86,0.1,-0.99937,0.0,0.04714]
[1779239532346,38.56,76788.02,0.1,-0.99937,0.0,0.04698]
[1779239533353,38.56,76792.48,0.1,-0.99936,0.0,0.04781]
[1779239537381,38.56,76794.92,0.1,-0.99935,0.0,0.04827]
[1779239538388,38.56,76796.07,0.1,-0.99935,0.0,0.04849]
[1779239539788,38.56,76795.69,0.1,-0.99935,0.0,0.04842]
[1779239542768,38.56,76795.49,0.1,-0.99935,0.0,0.04838]
[1779239543424,38.56,76795.01,0.1,-0.99935,0.0,0.04829]
[1779239547454,38.56,76798.31,0.1,-0.99934,0.0,0.04892]
[1779239550128,38.56,76798.47,0.1,-0.99934,0.0,0.04895]
[1779239550772,38.56,76798.53,0.1,-0.99934,0.0,0.04896]
[1779239551482,38.56,76798.88,0.1,-0.99935,0.0,0.04835]
[1779239552494,38.56,76794.53,0.1,-0.99936,0.0,0.04753]
[1779239552713,38.56,76794.53,0.1,-0.99936,0.0,0.04753]
[1779239552774,38.56,76794.53,0.1,-0.99936,0.0,0.04753]
[1779239553501,38.56,76787.97,0.1,-0.99938,0.0,0.04632]
[1779239556522,38.56,76786.36,0.1,-0.99938,0.0,0.04603]
[1779239557784,38.56,76786.16,0.1,-0.99938,0.0,0.04599]
[1779239558020,38.56,76786.16,0.1,-0.99938,0.0,0.04599]
[1779239558535,38.56,76786.43,0.1,-0.99938,0.0,0.04604]
[1779239563574,38.56,76787.14,0.1,-0.99938,0.0,0.04617]
[1779239563719,38.56,76787.14,0.1,-0.99938,0.0,0.04617]
[1779239566770,38.56,76786.26,0.1,-0.99938,0.0,0.04601]
[1779239567604,38.56,76786.12,0.1,-0.99939,0.0,0.04598]
[1779239568611,38.56,76781.52,0.1,-0.9994,0.0,0.04516]
[1779239570625,38.56,76783.91,0.1,-0.99939,0.0,0.04559]
[1779239571016,38.56,76783.91,0.1,-0.99939,0.0,0.04559]
[1779239571270,38.56,76783.91,0.1,-0.99939,0.0,0.04559]
[1779239571632,38.56,76783.18,0.1,-0.99939,0.0,0.04545]
[1779239572639,38.56,76784.02,0.1,-0.99939,0.0,0.04561]
[1779239574653,38.56,76785.29,0.1,-0.99939,0.0,0.04583]
[1779239574728,38.56,76785.29,0.1,-0.99939,0.0,0.04583]
[1779239574769,38.56,76785.29,0.1,-0.99939,0.0,0.04583]
[1779239575660,38.56,76786.3,0.1,-0.99938,0.0,0.04602]
[1779239580694,38.56,76786.19,0.1,-0.99938,0.0,0.046]
[1779239581059,38.56,76786.19,0.1,-0.99938,0.0,0.046]
[1779239581702,38.56,76792.26,0.1,-0.99937,0.0,0.04711]
[1779239582709,38.56,76794.4,0.1,-0.99936,0.0,0.0475]
[1779239582771,38.56,76794.4,0.1,-0.99936,0.0,0.0475]
[1779239583716,38.56,76794.23,0.1,-0.99936,0.0,0.04747]
[1779239585730,38.56,76795.34,0.1,-0.99936,0.0,0.04768]
[1779239590765,38.56,76795.79,0.1,-0.99936,0.0,0.04776]
[1779239592780,38.56,76796.73,0.1,-0.99936,0.0,0.04794]
[1779239593786,38.56,76798.5,0.1,-0.99935,0.0,0.04827]
[1779239595800,38.56,76796.48,0.1,-0.99936,0.0,0.04789]
[1779239596751,38.56,76796.48,0.1,-0.99936,0.0,0.04789]
[1779239598821,38.56,76791.56,0.1,-0.99937,0.0,0.04698]
[1779239599828,38.56,76787.52,0.1,-0.99938,0.0,0.04624]
[1779239601842,38.56,76786.82,0.1,-0.99938,0.0,0.04611]
[1779239606877,38.56,76787.23,0.1,-0.99938,0.0,0.04619]
[1779239611912,38.56,76787.47,0.1,-0.99939,0.0,0.04558]
[1779239614933,38.56,76786.09,0.1,-0.99939,0.0,0.04533]
[1779239619968,38.56,76787.65,0.1,-0.99939,0.0,0.04561]
[1779239620975,38.56,76786.71,0.1,-0.99939,0.0,0.04544]
[1779239626010,38.56,76787.88,0.1,-0.99939,0.0,0.04565]
[1779239628026,38.56,76793.93,0.1,-0.99937,0.0,0.04675]
[1779239629033,38.56,76797.19,0.1,-0.99936,0.0,0.04736]
[1779239630040,38.56,76798.7,0.1,-0.99936,0.0,0.04764]
[1779239633061,38.56,76803.36,0.1,-0.99935,0.0,0.04852]
[1779239634068,38.56,76813.47,0.1,-0.99932,0.0,0.05048]
[1779239635076,38.56,76819.55,0.1,-0.9993,0.0,0.05169]
[1779239637089,38.56,76820.33,0.1,-0.9993,0.0,0.05184]
[1779239641118,38.56,76821.3,0.1,-0.9993,0.0,0.05204]
[1779239642127,38.56,76822.07,0.1,-0.99929,0.0,0.0522]
[1779239643978,38.56,76822.62,0.1,-0.99929,0.0,0.05231]
[1779239644140,38.56,76826.85,0.1,-0.99928,0.0,0.05317]
[1779239645404,38.56,76826.85,0.1,-0.99928,0.0,0.05317]
[1779239645505,38.56,76835.33,0.1,-0.99925,0.0,0.05495]
[1779239646154,38.56,76838.72,0.1,-0.99924,0.0,0.05568]
[1779239648168,38.56,76844.8,0.1,-0.99922,0.0,0.057]
[1779239649175,38.56,76848.2,0.1,-0.99921,0.0,0.05775]
[1779239650335,38.56,76848.2,0.1,-0.99921,0.0,0.05775]
[1779239652780,38.56,76847.24,0.1,-0.99922,0.0,0.05754]
[1779239653203,38.56,76826.03,0.1,-0.99928,0.0,0.05301]
[1779239654210,38.56,76820.46,0.1,-0.9993,0.0,0.05187]
[1779239655217,38.56,76818.96,0.1,-0.9993,0.0,0.05157]
[1779239657231,38.56,76817.25,0.1,-0.99931,0.0,0.05123]
[1779239662265,38.56,76815.98,0.1,-0.99931,0.0,0.05097]
[1779239663018,38.56,76815.98,0.1,-0.99931,0.0,0.05097]
[1779239663776,38.56,76813.89,0.1,-0.99932,0.0,0.05056]
[1779239667301,38.56,76812.91,0.1,-0.99932,0.0,0.05037]
[1779239668796,38.56,76811.05,0.1,-0.99933,0.0,0.05]
[1779239671354,38.56,76812.14,0.1,-0.99933,0.0,0.04952]
[1779239673369,38.56,76813.51,0.1,-0.99933,0.0,0.04978]
[1779239678405,38.56,76812.81,0.1,-0.99933,0.0,0.04965]
[1779239685454,38.56,76810.71,0.1,-0.99934,0.0,0.04924]
[1779239686461,38.56,76813.18,0.1,-0.99933,0.0,0.04972]
[1779239687468,38.56,76815.83,0.1,-0.99932,0.0,0.05024]
[1779239689482,38.56,76815.07,0.1,-0.99932,0.0,0.05009]
[1779239691496,38.56,76814.06,0.1,-0.99933,0.0,0.04989]
[1779239692503,38.56,76812.23,0.1,-0.99933,0.0,0.04954]
[1779239696531,38.56,76811.07,0.1,-0.99934,0.0,0.04931]
[1779239697538,38.56,76808.21,0.1,-0.99934,0.0,0.04876]
[1779239698545,38.56,76806.96,0.1,-0.99935,0.0,0.04852]
[1779239700559,38.56,76804.99,0.1,-0.99935,0.0,0.04815]
[1779239701566,38.56,76802.71,0.1,-0.99936,0.0,0.04772]
[1779239702573,38.56,76799.03,0.1,-0.99937,0.0,0.04703]
[1779239703580,38.56,76798.05,0.1,-0.99937,0.0,0.04685]
[1779239705594,38.56,76799.54,0.1,-0.99937,0.0,0.04713]
[1779239706601,38.56,76798.0,0.1,-0.99937,0.0,0.04684]
[1779239707608,38.56,76800.74,0.1,-0.99936,0.0,0.04735]
[1779239708615,38.56,76786.6,0.1,-0.9994,0.0,0.04478]
[1779239709622,38.56,76780.49,0.1,-0.99942,0.0,0.04371]
[1779239711636,38.56,76781.25,0.1,-0.99941,0.0,0.04385]
[1779239712643,38.56,76779.57,0.1,-0.99942,0.0,0.04355]
[1779239713650,38.56,76780.38,0.1,-0.99942,0.0,0.04369]
[1779239718685,38.56,76780.63,0.1,-0.99942,0.0,0.04374]
[1779239723720,38.56,76781.09,0.1,-0.99941,0.0,0.04382]
[1779239728760,38.56,76781.33,0.1,-0.99941,0.0,0.04386]
[1779239729766,38.56,76780.39,0.1,-0.99942,0.0,0.0437]
[1779239730774,38.56,76777.67,0.1,-0.99942,0.0,0.04323]
[1779239731781,38.56,76775.53,0.1,-0.99944,0.0,0.04225]
[1779239732788,38.56,76774.1,0.1,-0.99944,0.0,0.04201]
[1779239735809,38.56,76772.17,0.1,-0.99944,0.0,0.04169]
[1779239736816,38.56,76769.91,0.1,-0.99945,0.0,0.04131]
[1779239737825,38.56,76765.54,0.1,-0.99946,0.0,0.0406]
[1779239738832,38.56,76764.25,0.1,-0.99946,0.0,0.04039]
[1779239740846,38.56,76765.81,0.1,-0.99946,0.0,0.04064]
[1779239741853,38.56,76764.71,0.1,-0.99946,0.0,0.04047]
[1779239742860,38.56,76766.75,0.1,-0.99946,0.0,0.0408]
[1779239743867,38.56,76767.67,0.1,-0.99946,0.0,0.04095]
[1779239745881,38.56,76772.45,0.1,-0.99944,0.0,0.04173]
[1779239746888,38.56,76776.28,0.1,-0.99943,0.0,0.04238]
[1779239747895,38.56,76776.97,0.1,-0.99943,0.0,0.04249]
[1779239748902,38.56,76777.76,0.1,-0.99943,0.0,0.04263]
[1779239750916,38.56,76783.44,0.1,-0.99942,0.0,0.0436]
[1779239754944,38.56,76779.84,0.1,-0.99943,0.0,0.04298]
[1779239755955,38.56,76778.48,0.1,-0.99943,0.0,0.04275]
[1779239756960,38.56,76771.66,0.1,-0.99945,0.0,0.0416]
[1779239757967,38.56,76769.28,0.1,-0.99945,0.0,0.04121]
[1779239758974,38.56,76768.53,0.1,-0.99945,0.0,0.04109]
[1779239760988,38.56,76766.48,0.1,-0.99946,0.0,0.04075]
[1779239763002,38.56,76768.06,0.1,-0.99945,0.0,0.04101]
[1779239764010,38.56,76768.94,0.1,-0.99945,0.0,0.04115]
[1779239765016,38.56,76767.96,0.1,-0.99945,0.0,0.04099]
[1779239767030,38.56,76769.95,0.1,-0.99945,0.0,0.04132]
[1779239769044,38.56,76768.41,0.1,-0.99945,0.0,0.04107]
[1779239771058,38.56,76766.08,0.1,-0.99946,0.0,0.04069]
[1779239774080,38.56,76767.22,0.1,-0.99946,0.0,0.04087]
[1779239776094,38.56,76766.34,0.1,-0.99946,0.0,0.04073]
[1779239778108,38.56,76762.87,0.1,-0.99947,0.0,0.04017]
[1779239784150,38.56,76762.63,0.1,-0.99947,0.0,0.04013]
[1779239786164,38.56,76765.87,0.1,-0.99946,0.0,0.04065]
[1779239787171,38.56,76767.89,0.1,-0.99945,0.0,0.04098]
[1779239788178,38.56,76769.4,0.1,-0.99945,0.0,0.04123]
[1779239791887,38.56,76770.04,0.1,-0.99946,0.0,0.04074]
[1779239797241,38.56,76770.85,0.1,-0.99946,0.0,0.04087]
[1779239800263,38.56,76771.59,0.1,-0.99945,0.0,0.04099]
[1779239801270,38.56,76773.46,0.1,-0.99945,0.0,0.0413]
[1779239802277,38.56,76777.43,0.1,-0.99944,0.0,0.04196]
[1779239804290,38.56,76774.96,0.1,-0.99945,0.0,0.04155]
[1779239806305,38.56,76773.8,0.1,-0.99945,0.0,0.04136]
[1779239809326,38.56,76768.24,0.1,-0.99946,0.0,0.04045]
[1779239810333,38.56,76767.05,0.1,-0.99946,0.0,0.04026]
[1779239815368,38.56,76766.35,0.1,-0.99947,0.0,0.04014]
[1779239820404,38.56,76764.53,0.1,-0.99947,0.0,0.03985]
[1779239822416,38.56,76765.4,0.1,-0.99947,0.0,0.03999]
[1779239823424,38.56,76763.7,0.1,-0.99947,0.0,0.03972]
[1779239824431,38.56,76762.43,0.1,-0.99948,0.0,0.03952]
[1779239826445,38.56,76758.08,0.1,-0.99948,0.0,0.03883]
[1779239827452,38.56,76752.01,0.1,-0.9995,0.0,0.0379]
[1779239828459,38.56,76753.09,0.1,-0.9995,0.0,0.03806]
[1779239831480,38.56,76755.99,0.1,-0.99949,0.0,0.03851]
[1779239834501,38.56,76753.09,0.1,-0.9995,0.0,0.03806]
[1779239836515,38.56,76752.05,0.1,-0.9995,0.0,0.0379]
[1779239837522,38.56,76752.73,0.1,-0.9995,0.0,0.03801]
[1779239840542,38.56,76753.39,0.1,-0.9995,0.0,0.03811]
[1779239842557,38.56,76754.95,0.1,-0.99949,0.0,0.03835]
[1779239844570,38.56,76752.92,0.1,-0.9995,0.0,0.03804]
[1779239849607,38.56,76751.96,0.1,-0.9995,0.0,0.03789]
[1779239850613,38.56,76752.63,0.1,-0.9995,0.0,0.03799]
[1779239851620,38.56,76752.58,0.1,-0.9995,0.0,0.03743]
[1779239856656,38.56,76752.47,0.1,-0.9995,0.0,0.03741]
[1779239861691,38.56,76752.3,0.1,-0.9995,0.0,0.03739]
[1779239862698,38.56,76748.67,0.1,-0.99951,0.0,0.03684]
[1779239863705,38.56,76747.03,0.1,-0.99952,0.0,0.0366]
[1779239868740,38.56,76748.33,0.1,-0.99951,0.0,0.03679]
[1779239869747,38.56,76752.78,0.1,-0.9995,0.0,0.03746]
[1779239870753,38.56,76754.81,0.1,-0.9995,0.0,0.03777]
[1779239875789,38.56,76760.06,0.1,-0.99949,0.0,0.03857]
[1779239876796,38.56,76769.71,0.1,-0.99947,0.0,0.0401]
[1779239877803,38.56,76774.17,0.1,-0.99946,0.0,0.04082]
[1779239882838,38.56,76772.35,0.1,-0.99946,0.0,0.04053]
[1779239883845,38.56,76768.59,0.1,-0.99947,0.0,0.03992]
[1779239886866,38.56,76767.83,0.1,-0.99947,0.0,0.0398]
[1779239887873,38.56,76768.51,0.1,-0.99947,0.0,0.03991]
[1779239888880,38.56,76769.34,0.1,-0.99947,0.0,0.04004]
[1779239890894,38.56,76770.31,0.1,-0.99946,0.0,0.0402]
[1779239892909,38.56,76773.72,0.1,-0.99946,0.0,0.04075]
[1779239893915,38.56,76778.69,0.1,-0.99944,0.0,0.04157]
[1779239894922,38.56,76779.85,0.1,-0.99944,0.0,0.04176]
[1779239895929,38.56,76782.59,0.1,-0.99944,0.0,0.04222]
[1779239896936,38.56,76781.71,0.1,-0.99944,0.0,0.04207]
[1779239897943,38.56,76780.05,0.1,-0.99944,0.0,0.04179]
[1779239899957,38.56,76781.18,0.1,-0.99944,0.0,0.04198]
[1779239900964,38.56,76780.31,0.1,-0.99944,0.0,0.04184]
[1779239901971,38.56,76779.28,0.1,-0.99944,0.0,0.04166]
[1779239902978,38.56,76773.28,0.1,-0.99946,0.0,0.04068]
[1779239903985,38.56,76772.31,0.1,-0.99946,0.0,0.04052]
[1779239909023,38.56,76772.28,0.1,-0.99946,0.0,0.04051]
[1779239910030,38.56,76770.8,0.1,-0.99946,0.0,0.04027]
[1779239912044,38.56,76776.07,0.1,-0.99946,0.0,0.04054]
[1779239913051,38.56,76778.36,0.1,-0.99945,0.0,0.04091]
[1779239914058,38.56,76780.97,0.1,-0.99945,0.0,0.04134]
[1779239915065,38.56,76787.92,0.1,-0.99943,0.0,0.04251]
[1779239916073,38.56,76788.65,0.1,-0.99943,0.0,0.04263]
[1779239917080,38.56,76789.58,0.1,-0.99943,0.0,0.04279]
[1779239920101,38.56,76788.72,0.1,-0.99943,0.0,0.04264]
[1779239922115,38.56,76787.13,0.1,-0.99943,0.0,0.04237]
[1779239925137,38.56,76783.83,0.1,-0.99944,0.0,0.04182]
[1779239926144,38.56,76781.26,0.1,-0.99945,0.0,0.04139]
[1779239927151,38.56,76780.51,0.1,-0.99945,0.0,0.04127]
[1779239928158,38.56,76777.38,0.1,-0.99946,0.0,0.04075]
[1779239929165,38.56,76775.91,0.1,-0.99946,0.0,0.04051]
[1779239934126,38.56,76777.59,0.1,-0.99946,0.0,0.04079]
[1779239934127,38.56,76777.59,0.1,-0.99946,0.0,0.04079]
[1779239934769,38.56,76777.59,0.1,-0.99946,0.0,0.04079]
[1779239934871,38.56,76778.52,0.1,-0.99945,0.0,0.04094]
[1779239938974,38.56,76778.38,0.1,-0.99945,0.0,0.04092]
[1779239939019,38.56,76778.38,0.1,-0.99945,0.0,0.04092]
[1779239939933,38.56,76778.47,0.1,-0.99945,0.0,0.04093]
[1779239940020,38.56,76778.47,0.1,-0.99945,0.0,0.04093]
[1779239940034,38.56,76779.46,0.1,-0.99945,0.0,0.04109]
[1779239943579,38.56,76780.19,0.1,-0.99945,0.0,0.04121]
[1779239943771,38.56,76780.19,0.1,-0.99945,0.0,0.04121]
[1779239945277,38.56,76778.59,0.1,-0.99945,0.0,0.04095]
[1779239948528,38.56,76777.36,0.1,-0.99946,0.0,0.04075]
[1779239948706,38.56,76777.36,0.1,-0.99946,0.0,0.04075]
[1779239948773,38.56,76777.36,0.1,-0.99946,0.0,0.04075]
[1779239948873,38.56,76777.4,0.1,-0.99946,0.0,0.04075]
[1779239952061,38.56,76778.27,0.1,-0.99945,0.0,0.0409]
[1779239952275,38.56,76777.86,0.1,-0.99945,0.0,0.04083]
[1779239952313,38.56,76777.86,0.1,-0.99945,0.0,0.04083]
[1779239952530,38.56,76777.86,0.1,-0.99945,0.0,0.04083]
[1779239952631,38.56,76778.73,0.1,-0.99945,0.0,0.04097]
[1779239958011,38.56,76779.43,0.1,-0.99945,0.0,0.04109]
[1779239958021,38.56,76779.43,0.1,-0.99945,0.0,0.04109]
[1779239958025,38.56,76781.23,0.1,-0.99945,0.0,0.04138]
[1779239959375,38.56,76783.84,0.1,-0.99944,0.0,0.04182]
[1779239960383,38.56,76788.36,0.1,-0.99943,0.0,0.04258]
[1779239961668,38.56,76788.36,0.1,-0.99943,0.0,0.04258]
[1779239961771,38.56,76788.36,0.1,-0.99943,0.0,0.04258]
[1779239961830,38.56,76790.19,0.1,-0.99943,0.0,0.04289]
[1779239962312,38.56,76790.19,0.1,-0.99943,0.0,0.04289]
[1779239962520,38.56,76790.19,0.1,-0.99943,0.0,0.04289]
[1779239962621,38.56,76791.95,0.1,-0.99942,0.0,0.0432]
[1779239966608,38.56,76792.6,0.1,-0.99942,0.0,0.04331]
[1779239966771,38.56,76792.6,0.1,-0.99942,0.0,0.04331]
[1779239970716,38.56,76792.72,0.1,-0.99942,0.0,0.04333]
[1779239970774,38.56,76792.72,0.1,-0.99942,0.0,0.04333]
[1779239970875,38.56,76792.64,0.1,-0.99942,0.0,0.04331]
[1779239971460,38.56,76792.05,0.1,-0.99943,0.0,0.04259]
[1779239972305,38.56,76792.05,0.1,-0.99943,0.0,0.04259]
[1779239972519,38.56,76792.05,0.1,-0.99943,0.0,0.04259]
[1779239973474,38.56,76790.29,0.1,-0.99943,0.0,0.04229]
[1779239975488,38.56,76793.64,0.1,-0.99942,0.0,0.04286]
[1779239976264,38.56,76793.64,0.1,-0.99942,0.0,0.04286]
[1779239976270,38.56,76793.64,0.1,-0.99942,0.0,0.04286]
[1779239976507,38.56,76793.64,0.1,-0.99942,0.0,0.04286]
[1779239976522,38.56,76793.64,0.1,-0.99942,0.0,0.04286]
[1779239976605,38.56,76794.26,0.1,-0.99942,0.0,0.04297]
[1779239978514,38.56,76796.97,0.1,-0.99942,0.0,0.04344]
[1779239979590,38.56,76796.97,0.1,-0.99942,0.0,0.04344]
[1779239979770,38.56,76796.97,0.1,-0.99942,0.0,0.04344]
[1779239983102,38.56,76797.11,0.1,-0.99942,0.0,0.04346]
[1779239983120,38.56,76803.27,0.1,-0.9994,0.0,0.04454]
[1779239983271,38.56,76803.27,0.1,-0.9994,0.0,0.04454]
[1779239983549,38.56,76807.97,0.1,-0.99939,0.0,0.04538]
[1779239984636,38.56,76807.97,0.1,-0.99939,0.0,0.04538]
[1779239984770,38.56,76807.97,0.1,-0.99939,0.0,0.04538]
[1779239984848,38.56,76808.22,0.1,-0.99939,0.0,0.04542]
[1779239990597,38.56,76808.57,0.1,-0.99939,0.0,0.04549]
[1779239991846,38.56,76808.57,0.1,-0.99939,0.0,0.04549]
[1779239992022,38.56,76808.57,0.1,-0.99939,0.0,0.04549]
[1779239993619,38.56,76810.15,0.1,-0.99938,0.0,0.04577]
[1779239995774,38.56,76810.86,0.1,-0.99938,0.0,0.0459]
[1779239996019,38.56,76810.86,0.1,-0.99938,0.0,0.0459]
[1779239996031,38.56,76811.66,0.1,-0.99938,0.0,0.04605]
[1779239996640,38.56,76813.69,0.1,-0.99937,0.0,0.04642]
[1779239997647,38.56,76816.28,0.1,-0.99937,0.0,0.0469]
[1779239998423,38.56,76816.28,0.1,-0.99937,0.0,0.0469]
[1779239998519,38.56,76816.28,0.1,-0.99937,0.0,0.0469]
[1779239998653,38.56,76819.09,0.1,-0.99936,0.0,0.04742]
[1779240001675,38.56,76822.67,0.1,-0.99935,0.0,0.0481]
[1779240002682,38.56,76824.38,0.1,-0.99934,0.0,0.04842]
[1779240003342,38.56,76824.38,0.1,-0.99934,0.0,0.04842]
[1779240003523,38.56,76824.38,0.1,-0.99934,0.0,0.04842]
[1779240004391,38.56,76824.63,0.1,-0.99934,0.0,0.04847]
[1779240004521,38.56,76824.63,0.1,-0.99934,0.0,0.04847]
[1779240004696,38.56,76822.88,0.1,-0.99935,0.0,0.04814]
[1779240005702,38.56,76824.96,0.1,-0.99934,0.0,0.04854]
[1779240006471,38.56,76824.96,0.1,-0.99934,0.0,0.04854]
[1779240006519,38.56,76824.96,0.1,-0.99934,0.0,0.04854]
[1779240010223,38.56,76824.66,0.1,-0.99934,0.0,0.04848]
[1779240012752,38.56,76820.81,0.1,-0.99935,0.0,0.04775]
[1779240013576,38.56,76820.81,0.1,-0.99935,0.0,0.04775]
[1779240013769,38.56,76820.81,0.1,-0.99935,0.0,0.04775]
[1779240014179,38.56,76820.81,0.1,-0.99935,0.0,0.04775]
[1779240013866,38.56,76815.79,0.1,-0.99937,0.0,0.04681]
[1779240014270,38.56,76815.79,0.1,-0.99937,0.0,0.04681]
[1779240014766,38.56,76815.3,0.1,-0.99937,0.0,0.04672]
[1779240017786,38.56,76812.97,0.1,-0.99938,0.0,0.04629]
[1779240018482,38.56,76812.97,0.1,-0.99938,0.0,0.04629]
[1779240018519,38.56,76812.97,0.1,-0.99938,0.0,0.04629]
[1779240023144,38.56,76811.76,0.1,-0.99938,0.0,0.04607]
[1779240023201,38.56,76811.76,0.1,-0.99938,0.0,0.04607]
[1779240023149,38.56,76813.13,0.1,-0.99937,0.0,0.04632]
[1779240023270,38.56,76813.13,0.1,-0.99937,0.0,0.04632]
[1779240023829,38.56,76816.45,0.1,-0.99937,0.0,0.04693]
[1779240027116,38.56,76815.75,0.1,-0.99937,0.0,0.0468]
[1779240027124,38.56,76817.64,0.1,-0.99936,0.0,0.04715]
[1779240027270,38.56,76817.64,0.1,-0.99936,0.0,0.04715]
[1779240027857,38.56,76819.7,0.1,-0.99936,0.0,0.04754]
[1779240028864,38.56,76822.32,0.1,-0.99935,0.0,0.04803]
[1779240029981,38.56,76822.32,0.1,-0.99935,0.0,0.04803]
[1779240030069,38.56,76824.39,0.1,-0.99934,0.0,0.04843]
[1779240031163,38.56,76824.39,0.1,-0.99934,0.0,0.04843]
[1779240031181,38.56,76824.11,0.1,-0.99935,0.0,0.04769]
[1779240031268,38.56,76824.11,0.1,-0.99935,0.0,0.04769]
[1779240034914,38.56,76829.76,0.1,-0.99934,0.0,0.04877]
[1779240035896,38.56,76829.76,0.1,-0.99934,0.0,0.04877]
[1779240036019,38.56,76829.76,0.1,-0.99934,0.0,0.04877]
[1779240036121,38.56,76828.4,0.1,-0.99934,0.0,0.0485]
[1779240036866,38.56,76828.4,0.1,-0.99934,0.0,0.0485]
[1779240037021,38.56,76828.4,0.1,-0.99934,0.0,0.0485]
[1779240037120,38.56,76827.78,0.1,-0.99934,0.0,0.04839]
[1779240038943,38.56,76824.78,0.1,-0.99935,0.0,0.04782]
[1779240040987,38.56,76823.86,0.1,-0.99935,0.0,0.04764]
[1779240041020,38.56,76823.86,0.1,-0.99935,0.0,0.04764]
[1779240041082,38.56,76821.48,0.1,-0.99936,0.0,0.0472]
[1779240041963,38.56,76819.66,0.1,-0.99937,0.0,0.04686]
[1779240048008,38.56,76819.4,0.1,-0.99937,0.0,0.04681]
[1779240048500,38.56,76819.4,0.1,-0.99937,0.0,0.04681]
[1779240048519,38.56,76819.4,0.1,-0.99937,0.0,0.04681]
[1779240049026,38.56,76819.4,0.1,-0.99937,0.0,0.04681]
[1779240049087,38.56,76819.58,0.1,-0.99937,0.0,0.04684]
[1779240049271,38.56,76819.58,0.1,-0.99937,0.0,0.04684]
[1779240050756,38.56,76820.04,0.1,-0.99936,0.0,0.04693]
[1779240056062,38.56,76820.08,0.1,-0.99936,0.0,0.04693]
[1779240057069,38.56,76818.41,0.1,-0.99937,0.0,0.04662]
[1779240057308,38.56,76818.41,0.1,-0.99937,0.0,0.04662]
[1779240057529,38.56,76818.41,0.1,-0.99937,0.0,0.04662]
[1779240058076,38.56,76816.01,0.1,-0.99938,0.0,0.04618]
[1779240059083,38.56,76814.13,0.1,-0.99938,0.0,0.04584]
[1779240059980,38.56,76814.13,0.1,-0.99938,0.0,0.04584]
[1779240060019,38.56,76814.13,0.1,-0.99938,0.0,0.04584]
[1779240060028,38.56,76814.13,0.1,-0.99938,0.0,0.04584]
[1779240060268,38.56,76814.13,0.1,-0.99938,0.0,0.04584]
[1779240060092,38.56,76813.93,0.1,-0.99938,0.0,0.0458]
[1779240063111,38.56,76811.49,0.1,-0.99939,0.0,0.04536]
[1779240065116,38.56,76811.92,0.1,-0.99939,0.0,0.04544]
[1779240065270,38.56,76811.92,0.1,-0.99939,0.0,0.04544]
[1779240069947,38.56,76812.95,0.1,-0.99938,0.0,0.04563]
[1779240070022,38.56,76812.95,0.1,-0.99938,0.0,0.04563]
[1779240070160,38.56,76813.41,0.1,-0.99938,0.0,0.04571]
[1779240075196,38.56,76814.47,0.1,-0.99938,0.0,0.0459]
[1779240076201,38.56,76814.47,0.1,-0.99938,0.0,0.0459]
[1779240076268,38.56,76814.47,0.1,-0.99938,0.0,0.0459]
[1779240078217,38.56,76816.85,0.1,-0.99937,0.0,0.04634]
[1779240079224,38.56,76818.94,0.1,-0.99937,0.0,0.04672]
[1779240079415,38.56,76818.94,0.1,-0.99937,0.0,0.04672]
[1779240079519,38.56,76818.94,0.1,-0.99937,0.0,0.04672]
[1779240080233,38.56,76818.52,0.1,-0.99937,0.0,0.04664]
[1779240081974,38.56,76817.55,0.1,-0.99937,0.0,0.04647]
[1779240082019,38.56,76817.55,0.1,-0.99937,0.0,0.04647]
[1779240082247,38.56,76816.27,0.1,-0.99938,0.0,0.04623]
[1779240083255,38.56,76814.36,0.1,-0.99938,0.0,0.04588]
[1779240087127,38.56,76814.26,0.1,-0.99938,0.0,0.04586]
[1779240087275,38.56,76814.26,0.1,-0.99938,0.0,0.04586]
[1779240087282,38.56,76812.15,0.1,-0.99939,0.0,0.04548]
[1779240088289,38.56,76807.04,0.1,-0.9994,0.0,0.04457]
[1779240089296,38.56,76799.44,0.1,-0.99942,0.0,0.04323]
[1779240090314,38.56,76794.36,0.1,-0.99943,0.0,0.04237]
[1779240091313,38.56,76788.14,0.1,-0.99945,0.0,0.04072]
[1779240092525,38.56,76788.14,0.1,-0.99945,0.0,0.04072]
[1779240092772,38.56,76788.14,0.1,-0.99945,0.0,0.04072]
[1779240092819,38.56,76788.8,0.1,-0.99945,0.0,0.04083]
[1779240095776,38.56,76789.26,0.1,-0.99945,0.0,0.0409]
[1779240096023,38.56,76789.26,0.1,-0.99945,0.0,0.0409]
[1779240096124,38.56,76790.11,0.1,-0.99945,0.0,0.04104]
[1779240096348,38.56,76792.72,0.1,-0.99944,0.0,0.04148]
[1779240097355,38.56,76794.12,0.1,-0.99944,0.0,0.04171]
[1779240099369,38.56,76795.83,0.1,-0.99944,0.0,0.042]
[1779240101729,38.56,76799.33,0.1,-0.99943,0.0,0.04259]
[1779240102390,38.56,76802.82,0.1,-0.99942,0.0,0.04319]
[1779240103396,38.56,76804.17,0.1,-0.99942,0.0,0.04342]
[1779240104778,38.56,76804.17,0.1,-0.99942,0.0,0.04342]
[1779240105772,38.56,76804.17,0.1,-0.99942,0.0,0.04342]
[1779240106019,38.56,76804.17,0.1,-0.99942,0.0,0.04342]
[1779240106080,38.56,76804.8,0.1,-0.99941,0.0,0.04353]
[1779240109567,38.56,76804.93,0.1,-0.99941,0.0,0.04356]
[1779240109769,38.56,76804.93,0.1,-0.99941,0.0,0.04356]
[1779240116187,38.56,76804.66,0.1,-0.99941,0.0,0.04351]
[1779240116270,38.56,76804.66,0.1,-0.99941,0.0,0.04351]
[1779240116213,38.56,76808.58,0.1,-0.9994,0.0,0.0442]
[1779240116334,38.56,76808.58,0.1,-0.9994,0.0,0.0442]
[1779240116520,38.56,76808.58,0.1,-0.9994,0.0,0.0442]
[1779240116620,38.56,76809.27,0.1,-0.9994,0.0,0.04432]
[1779240122530,38.56,76809.5,0.1,-0.9994,0.0,0.04436]
[1779240125401,38.56,76808.54,0.1,-0.9994,0.0,0.04419]
[1779240125520,38.56,76808.54,0.1,-0.9994,0.0,0.04419]
[1779240128991,38.56,76808.59,0.1,-0.9994,0.0,0.0442]
[1779240129020,38.56,76808.59,0.1,-0.9994,0.0,0.0442]
[1779240129037,38.56,76808.59,0.1,-0.9994,0.0,0.0442]
[1779240129269,38.56,76808.59,0.1,-0.9994,0.0,0.0442]
[1779240129072,38.56,76808.53,0.1,-0.9994,0.0,0.04419]
[1779240129579,38.56,76805.78,0.1,-0.99941,0.0,0.0437]
[1779240130586,38.56,76808.17,0.1,-0.9994,0.0,0.04412]
[1779240131975,38.56,76808.17,0.1,-0.9994,0.0,0.04412]
[1779240132023,38.56,76808.17,0.1,-0.9994,0.0,0.04412]
[1779240135062,38.56,76808.31,0.1,-0.9994,0.0,0.04415]
[1779240135231,38.56,76808.31,0.1,-0.9994,0.0,0.04415]
[1779240135269,38.56,76808.31,0.1,-0.9994,0.0,0.04415]
[1779240135332,38.56,76806.39,0.1,-0.99941,0.0,0.04381]
[1779240135621,38.56,76800.05,0.1,-0.99943,0.0,0.04271]
[1779240136702,38.56,76800.05,0.1,-0.99943,0.0,0.04271]
[1779240136773,38.56,76800.05,0.1,-0.99943,0.0,0.04271]
[1779240136890,38.56,76800.05,0.1,-0.99943,0.0,0.04271]
[1779240137022,38.56,76800.05,0.1,-0.99943,0.0,0.04271]
[1779240137104,38.56,76798.13,0.1,-0.99943,0.0,0.04239]
[1779240139649,38.56,76796.8,0.1,-0.99943,0.0,0.04216]
[1779240141662,38.56,76798.31,0.1,-0.99943,0.0,0.04242]
[1779240142610,38.56,76798.31,0.1,-0.99943,0.0,0.04242]
[1779240142772,38.56,76798.31,0.1,-0.99943,0.0,0.04242]
[1779240144684,38.56,76799.51,0.1,-0.99943,0.0,0.04262]
[1779240149719,38.56,76799.22,0.1,-0.99943,0.0,0.04257]
[1779240150861,38.56,76799.22,0.1,-0.99943,0.0,0.04257]
[1779240151023,38.56,76799.22,0.1,-0.99943,0.0,0.04257]
[1779240151080,38.56,76799.25,0.1,-0.99944,0.0,0.04196]
[1779240151443,38.56,76799.25,0.1,-0.99944,0.0,0.04196]
[1779240151520,38.56,76799.25,0.1,-0.99944,0.0,0.04196]
[1779240151733,38.56,76803.16,0.1,-0.99943,0.0,0.04262]
[1779240156769,38.56,76804.3,0.1,-0.99942,0.0,0.04282]
[1779240161808,38.56,76804.18,0.1,-0.99942,0.0,0.0428]
[1779240162303,38.56,76804.18,0.1,-0.99942,0.0,0.0428]
[1779240162520,38.56,76804.63,0.1,-0.99942,0.0,0.04287]
[1779240168350,38.56,76804.48,0.1,-0.99942,0.0,0.04285]
[1779240168406,38.56,76803.8,0.1,-0.99942,0.0,0.04273]
[1779240168520,38.56,76803.8,0.1,-0.99942,0.0,0.04273]
[1779240168854,38.56,76803.83,0.1,-0.99942,0.0,0.04274]
[1779240173889,38.56,76802.56,0.1,-0.99943,0.0,0.04252]
[1779240174544,38.56,76802.56,0.1,-0.99943,0.0,0.04252]
[1779240174765,38.56,76802.56,0.1,-0.99943,0.0,0.04252]
[1779240174771,38.56,76802.56,0.1,-0.99943,0.0,0.04252]
[1779240175023,38.56,76802.56,0.1,-0.99943,0.0,0.04252]
[1779240175059,38.56,76802.14,0.1,-0.99943,0.0,0.04245]
[1779240177918,38.56,76800.01,0.1,-0.99943,0.0,0.04209]
[1779240180622,38.56,76799.55,0.1,-0.99943,0.0,0.04201]
[1779240180771,38.56,76799.55,0.1,-0.99943,0.0,0.04201]
[1779240180939,38.56,76798.32,0.1,-0.99944,0.0,0.0418]
[1779240185974,38.56,76795.76,0.1,-0.99944,0.0,0.04138]
[1779240186899,38.56,76795.76,0.1,-0.99944,0.0,0.04138]
[1779240187020,38.56,76795.76,0.1,-0.99944,0.0,0.04138]
[1779240187127,38.56,76795.76,0.1,-0.99944,0.0,0.04138]
[1779240187273,38.56,76795.76,0.1,-0.99944,0.0,0.04138]
[1779240187370,38.56,76793.5,0.1,-0.99945,0.0,0.041]
[1779240190008,38.56,76791.43,0.1,-0.99945,0.0,0.04066]
[1779240191009,38.56,76787.34,0.1,-0.99946,0.0,0.04]
[1779240191550,38.56,76787.34,0.1,-0.99946,0.0,0.04]
[1779240191780,38.56,76787.34,0.1,-0.99946,0.0,0.04]
[1779240192018,38.56,76782.52,0.1,-0.99948,0.0,0.03923]
[1779240193025,38.56,76775.67,0.1,-0.99949,0.0,0.03815]
[1779240194332,38.56,76775.67,0.1,-0.99949,0.0,0.03815]
[1779240194356,38.56,76775.36,0.1,-0.99949,0.0,0.03811]
[1779240194519,38.56,76775.36,0.1,-0.99949,0.0,0.03811]
[1779240194970,38.56,76775.36,0.1,-0.99949,0.0,0.03811]
[1779240197053,38.56,76773.76,0.1,-0.99949,0.0,0.03786]
[1779240198459,38.56,76772.62,0.1,-0.9995,0.0,0.03768]
[1779240198521,38.56,76772.62,0.1,-0.9995,0.0,0.03768]
[1779240201081,38.56,76776.33,0.1,-0.99949,0.0,0.03826]
[1779240202363,38.56,76776.33,0.1,-0.99949,0.0,0.03826]
[1779240202415,38.56,76776.33,0.1,-0.99949,0.0,0.03826]
[1779240202520,38.56,76777.01,0.1,-0.99949,0.0,0.03836]
[1779240203095,38.56,76775.7,0.1,-0.99949,0.0,0.03816]
[1779240204101,38.56,76767.09,0.1,-0.99951,0.0,0.03685]
[1779240204650,38.56,76767.09,0.1,-0.99951,0.0,0.03685]
[1779240204777,38.56,76767.09,0.1,-0.99951,0.0,0.03685]
[1779240205109,38.56,76764.78,0.1,-0.99951,0.0,0.0365]
[1779240205469,38.56,76764.78,0.1,-0.99951,0.0,0.0365]
[1779240205521,38.56,76764.78,0.1,-0.99951,0.0,0.0365]
[1779240206116,38.56,76764.43,0.1,-0.99951,0.0,0.03645]
[1779240210144,38.56,76762.59,0.1,-0.99952,0.0,0.03618]
[1779240211151,38.56,76763.93,0.1,-0.99952,0.0,0.03583]
[1779240213270,38.56,76763.48,0.1,-0.99952,0.0,0.03577]
[1779240213498,38.56,76763.06,0.1,-0.99953,0.0,0.03571]
[1779240213520,38.56,76763.06,0.1,-0.99953,0.0,0.03571]
[1779240214172,38.56,76763.05,0.1,-0.99953,0.0,0.03571]
[1779240217649,38.56,76762.8,0.1,-0.99953,0.0,0.03567]
[1779240217821,38.56,76762.8,0.1,-0.99953,0.0,0.03567]
[1779240218028,38.56,76762.8,0.1,-0.99953,0.0,0.03567]
[1779240218137,38.56,76762.8,0.1,-0.99953,0.0,0.03567]
[1779240218273,38.56,76762.8,0.1,-0.99953,0.0,0.03567]
[1779240218311,38.56,76762.66,0.1,-0.99953,0.0,0.03565]
[1779240219207,38.56,76760.7,0.1,-0.99953,0.0,0.03536]
[1779240224241,38.56,76759.69,0.1,-0.99953,0.0,0.03522]
[1779240226778,38.56,76759.46,0.1,-0.99953,0.0,0.03519]
[1779240227021,38.56,76759.46,0.1,-0.99953,0.0,0.03519]
[1779240229277,38.56,76758.2,0.1,-0.99954,0.0,0.03501]
[1779240230337,38.56,76758.2,0.1,-0.99954,0.0,0.03501]
[1779240230419,38.56,76759.38,0.1,-0.99953,0.0,0.03517]
[1779240230519,38.56,76759.38,0.1,-0.99953,0.0,0.03517]
[1779240236328,38.56,76760.17,0.1,-0.99953,0.0,0.03529]
[1779240241366,38.56,76758.46,0.1,-0.99953,0.0,0.03504]
[1779240241707,38.56,76758.46,0.1,-0.99953,0.0,0.03504]
[1779240241774,38.56,76758.46,0.1,-0.99953,0.0,0.03504]
[1779240241854,38.56,76758.46,0.1,-0.99953,0.0,0.03504]
[1779240242020,38.56,76758.46,0.1,-0.99953,0.0,0.03504]
[1779240242373,38.56,76757.67,0.1,-0.99954,0.0,0.03493]
[1779240247408,38.56,76757.3,0.1,-0.99954,0.0,0.03488]
[1779240248426,38.56,76757.3,0.1,-0.99954,0.0,0.03488]
[1779240248520,38.56,76757.54,0.1,-0.99954,0.0,0.03491]
[1779240254457,38.56,76757.08,0.1,-0.99954,0.0,0.03485]
[1779240256366,38.56,76757.47,0.1,-0.99954,0.0,0.0349]
[1779240256522,38.56,76757.39,0.1,-0.99954,0.0,0.03489]
[1779240256540,38.56,76757.39,0.1,-0.99954,0.0,0.03489]
[1779240256774,38.56,76757.39,0.1,-0.99954,0.0,0.03489]
[1779240257478,38.56,76757.53,0.1,-0.99954,0.0,0.03491]
[1779240259996,38.56,76757.61,0.1,-0.99954,0.0,0.03492]
[1779240260019,38.56,76757.61,0.1,-0.99954,0.0,0.03492]
[1779240263193,38.56,76755.32,0.1,-0.99954,0.0,0.0346]
[1779240264689,38.56,76754.71,0.1,-0.99954,0.0,0.03451]
[1779240264769,38.56,76754.71,0.1,-0.99954,0.0,0.03451]
[1779240264833,38.56,76754.71,0.1,-0.99954,0.0,0.03451]
[1779240265019,38.56,76754.71,0.1,-0.99954,0.0,0.03451]
[1779240265102,38.56,76750.3,0.1,-0.99955,0.0,0.03389]
[1779240270852,38.56,76749.96,0.1,-0.99955,0.0,0.03384]
[1779240271019,38.56,76749.96,0.1,-0.99955,0.0,0.03384]
[1779240271072,38.56,76749.6,0.1,-0.99956,0.0,0.03328]
[1779240275760,38.56,76749.45,0.1,-0.99956,0.0,0.03326]
[1779240275771,38.56,76749.45,0.1,-0.99956,0.0,0.03326]
[1779240276177,38.56,76749.45,0.1,-0.99956,0.0,0.03326]
[1779240276269,38.56,76749.45,0.1,-0.99956,0.0,0.03326]
[1779240276280,38.56,76744.83,0.1,-0.99957,0.0,0.03263]
[1779240278627,38.56,76727.47,0.1,-0.9996,0.0,0.03037]
[1779240279634,38.56,76719.07,0.1,-0.99962,0.0,0.02933]
[1779240280640,38.56,76720.22,0.1,-0.99961,0.0,0.02947]
[1779240281856,38.56,76720.22,0.1,-0.99961,0.0,0.02947]
[1779240282111,38.56,76720.22,0.1,-0.99961,0.0,0.02947]
[1779240282239,38.56,76720.22,0.1,-0.99961,0.0,0.02947]
[1779240282271,38.56,76720.22,0.1,-0.99961,0.0,0.02947]
[1779240282281,38.56,76720.91,0.1,-0.99961,0.0,0.02956]
[1779240287690,38.56,76720.92,0.1,-0.99961,0.0,0.02956]
[1779240290268,38.56,76721.45,0.1,-0.99961,0.0,0.02962]
[1779240291718,38.56,76718.07,0.1,-0.99962,0.0,0.02921]
[1779240293316,38.56,76718.07,0.1,-0.99962,0.0,0.02921]
[1779240293521,38.56,76718.07,0.1,-0.99962,0.0,0.02921]
[1779240293370,38.56,76713.75,0.1,-0.99962,0.0,0.02869]
[1779240293959,38.56,76713.75,0.1,-0.99962,0.0,0.02869]
[1779240296025,38.56,76713.55,0.1,-0.99962,0.0,0.02867]
[1779240301356,38.56,76713.12,0.1,-0.99963,0.0,0.02861]
[1779240301528,38.56,76713.12,0.1,-0.99963,0.0,0.02861]
[1779240301367,38.56,76713.17,0.1,-0.99963,0.0,0.02862]
[1779240305816,38.56,76718.58,0.1,-0.99962,0.0,0.02927]
[1779240306986,38.56,76718.58,0.1,-0.99962,0.0,0.02927]
[1779240307018,38.56,76718.58,0.1,-0.99962,0.0,0.02927]
[1779240307086,38.56,76722.19,0.1,-0.99961,0.0,0.02972]
[1779240308026,38.56,76722.19,0.1,-0.99961,0.0,0.02972]
[1779240308837,38.56,76725.27,0.1,-0.9996,0.0,0.0301]
[1779240312865,38.56,76723.6,0.1,-0.99961,0.0,0.02989]
[1779240313872,38.56,76720.97,0.1,-0.99961,0.0,0.02957]
[1779240314730,38.56,76720.97,0.1,-0.99961,0.0,0.02957]
[1779240314771,38.56,76720.97,0.1,-0.99961,0.0,0.02957]
[1779240314834,38.56,76720.97,0.1,-0.99961,0.0,0.02957]
[1779240315019,38.56,76720.97,0.1,-0.99961,0.0,0.02957]
[1779240315034,38.56,76719.15,0.1,-0.99961,0.0,0.02934]
[1779240318394,38.56,76718.94,0.1,-0.99962,0.0,0.02932]
[1779240318445,38.56,76718.94,0.1,-0.99962,0.0,0.02932]
[1779240318525,38.56,76718.94,0.1,-0.99962,0.0,0.02932]
[1779240318495,38.56,76719.89,0.1,-0.99961,0.0,0.02943]
[1779240318907,38.56,76722.69,0.1,-0.99961,0.0,0.02978]
[1779240319914,38.56,76724.5,0.1,-0.99961,0.0,0.03]
[1779240320921,38.56,76726.3,0.1,-0.9996,0.0,0.03023]
[1779240323134,38.56,76726.37,0.1,-0.9996,0.0,0.03024]
[1779240323197,38.56,76726.37,0.1,-0.9996,0.0,0.03024]
[1779240323271,38.56,76726.37,0.1,-0.9996,0.0,0.03024]
[1779240323343,38.56,76726.28,0.1,-0.9996,0.0,0.03022]
[1779240328977,38.56,76726.07,0.1,-0.9996,0.0,0.0302]
[1779240331403,38.56,76726.48,0.1,-0.9996,0.0,0.03025]
[1779240331504,38.56,76726.48,0.1,-0.9996,0.0,0.03025]
[1779240331520,38.56,76726.48,0.1,-0.9996,0.0,0.03025]
[1779240331466,38.56,76726.66,0.1,-0.99961,0.0,0.0298]
[1779240336026,38.56,76727.8,0.1,-0.99961,0.0,0.02995]
[1779240340133,38.56,76728.22,0.1,-0.99961,0.0,0.03]
[1779240340269,38.56,76728.22,0.1,-0.99961,0.0,0.03]
[1779240340352,38.56,76729.88,0.1,-0.9996,0.0,0.03021]
[1779240340667,38.56,76729.88,0.1,-0.9996,0.0,0.03021]
[1779240340770,38.56,76729.88,0.1,-0.9996,0.0,0.03021]
[1779240341062,38.56,76732.99,0.1,-0.9996,0.0,0.0306]
[1779240342069,38.56,76734.04,0.1,-0.99959,0.0,0.03073]
[1779240343076,38.56,76736.75,0.1,-0.99959,0.0,0.03108]
[1779240343660,38.56,76736.75,0.1,-0.99959,0.0,0.03108]
[1779240343770,38.56,76736.75,0.1,-0.99959,0.0,0.03108]
[1779240343859,38.56,76736.75,0.1,-0.99959,0.0,0.03108]
[1779240344021,38.56,76736.75,0.1,-0.99959,0.0,0.03108]
[1779240344082,38.56,76733.41,0.1,-0.9996,0.0,0.03065]
[1779240346097,38.56,76736.41,0.1,-0.99959,0.0,0.03104]
[1779240352539,38.56,76736.62,0.1,-0.99959,0.0,0.03106]
[1779240352545,38.56,76736.62,0.1,-0.99959,0.0,0.03106]
[1779240352549,38.56,76736.45,0.1,-0.99959,0.0,0.03104]
[1779240352770,38.56,76736.45,0.1,-0.99959,0.0,0.03104]
[1779240353146,38.56,76735.4,0.1,-0.99959,0.0,0.03091]
[1779240356254,38.56,76736.02,0.1,-0.99959,0.0,0.03099]
[1779240356268,38.56,76736.02,0.1,-0.99959,0.0,0.03099]
[1779240356293,38.56,76736.02,0.1,-0.99959,0.0,0.03099]
[1779240356519,38.56,76736.02,0.1,-0.99959,0.0,0.03099]
[1779240356344,38.56,76735.3,0.1,-0.99959,0.0,0.03089]
[1779240357174,38.56,76730.87,0.1,-0.9996,0.0,0.03033]
[1779240362209,38.56,76730.78,0.1,-0.9996,0.0,0.03032]
[1779240365665,38.56,76731.25,0.1,-0.9996,0.0,0.03038]
[1779240365770,38.56,76731.25,0.1,-0.9996,0.0,0.03038]
[1779240369414,38.56,76731.14,0.1,-0.9996,0.0,0.03036]
[1779240369519,38.56,76731.14,0.1,-0.9996,0.0,0.03036]
[1779240369513,38.56,76731.13,0.1,-0.9996,0.0,0.03036]
[1779240370265,38.56,76731.3,0.1,-0.9996,0.0,0.03038]
[1779240372279,38.56,76723.73,0.1,-0.99961,0.0,0.02944]
[1779240372719,38.56,76723.73,0.1,-0.99961,0.0,0.02944]
[1779240372770,38.56,76723.73,0.1,-0.99961,0.0,0.02944]
[1779240373285,38.56,76720.69,0.1,-0.99962,0.0,0.02907]
[1779240374293,38.56,76719.47,0.1,-0.99962,0.0,0.02893]
[1779240376151,38.56,76719.03,0.1,-0.99962,0.0,0.02887]
[1779240376270,38.56,76719.03,0.1,-0.99962,0.0,0.02887]
[1779240376307,38.56,76716.9,0.1,-0.99962,0.0,0.02862]
[1779240377134,38.56,76716.9,0.1,-0.99962,0.0,0.02862]
[1779240377272,38.56,76716.9,0.1,-0.99962,0.0,0.02862]
[1779240377314,38.56,76716.43,0.1,-0.99963,0.0,0.02856]
[1779240382349,38.56,76715.89,0.1,-0.99963,0.0,0.0285]
[1779240383411,38.56,76715.89,0.1,-0.99963,0.0,0.0285]
[1779240383521,38.56,76715.89,0.1,-0.99963,0.0,0.0285]
[1779240390375,38.56,76716.27,0.1,-0.99963,0.0,0.02854]
[1779240390521,38.56,76716.27,0.1,-0.99963,0.0,0.02854]
[1779240390529,38.56,76706.03,0.1,-0.99964,0.0,0.02734]
[1779240391384,38.56,76706.03,0.1,-0.99964,0.0,0.02734]
[1779240391523,38.56,76706.03,0.1,-0.99964,0.0,0.02734]
[1779240391551,38.56,76703.77,0.1,-0.99965,0.0,0.02666]
[1779240397454,38.56,76700.26,0.1,-0.99966,0.0,0.02627]
[1779240397948,38.56,76700.26,0.1,-0.99966,0.0,0.02627]
[1779240398022,38.56,76700.26,0.1,-0.99966,0.0,0.02627]
[1779240398424,38.56,76700.26,0.1,-0.99966,0.0,0.02627]
[1779240398522,38.56,76700.26,0.1,-0.99966,0.0,0.02627]
[1779240398599,38.56,76700.28,0.1,-0.99966,0.0,0.02627]
[1779240399467,38.56,76702.22,0.1,-0.99965,0.0,0.02649]
[1779240400475,38.56,76701.32,0.1,-0.99966,0.0,0.02639]
[1779240402800,38.56,76700.56,0.1,-0.99966,0.0,0.0263]
[1779240403035,38.56,76700.56,0.1,-0.99966,0.0,0.0263]
[1779240403193,38.56,76700.56,0.1,-0.99966,0.0,0.0263]
[1779240403269,38.56,76700.56,0.1,-0.99966,0.0,0.0263]
[1779240403501,38.56,76698.27,0.1,-0.99966,0.0,0.02605]
[1779240404507,38.56,76695.92,0.1,-0.99966,0.0,0.02579]
[1779240405514,38.56,76694.75,0.1,-0.99967,0.0,0.02566]
[1779240410549,38.56,76695.49,0.1,-0.99966,0.0,0.02575]
[1779240411556,38.56,76693.86,0.1,-0.99967,0.0,0.02557]
[1779240412563,38.56,76692.91,0.1,-0.99967,0.0,0.02547]
[1779240412771,38.56,76692.91,0.1,-0.99967,0.0,0.02547]
[1779240413570,38.56,76691.83,0.1,-0.99967,0.0,0.02535]
[1779240417598,38.56,76693.26,0.1,-0.99967,0.0,0.0255]
[1779240418756,38.56,76693.53,0.1,-0.99967,0.0,0.02553]
[1779240418771,38.56,76693.53,0.1,-0.99967,0.0,0.02553]
[1779240419612,38.56,76692.78,0.1,-0.99967,0.0,0.02545]
[1779240421626,38.56,76691.72,0.1,-0.99967,0.0,0.02534]
[1779240422579,38.56,76691.72,0.1,-0.99967,0.0,0.02534]
[1779240422633,38.56,76690.33,0.1,-0.99967,0.0,0.02519]
[1779240422770,38.56,76690.33,0.1,-0.99967,0.0,0.02519]
[1779240423643,38.56,76680.45,0.1,-0.99969,0.0,0.02416]
[1779240424255,38.56,76680.45,0.1,-0.99969,0.0,0.02416]
[1779240424649,38.56,76673.09,0.1,-0.9997,0.0,0.02341]
[1779240425656,38.56,76671.24,0.1,-0.9997,0.0,0.02323]
[1779240426663,38.56,76668.78,0.1,-0.9997,0.0,0.02299]
[1779240426867,38.56,76668.78,0.1,-0.9997,0.0,0.02299]
[1779240427020,38.56,76668.78,0.1,-0.9997,0.0,0.02299]
[1779240428679,38.56,76665.51,0.1,-0.99971,0.0,0.02267]
[1779240429684,38.56,76659.04,0.1,-0.99972,0.0,0.02205]
[1779240430747,38.56,76659.04,0.1,-0.99972,0.0,0.02205]
[1779240430772,38.56,76659.04,0.1,-0.99972,0.0,0.02205]
[1779240430796,38.56,76657.22,0.1,-0.99972,0.0,0.02188]
[1779240432705,38.56,76656.82,0.1,-0.99972,0.0,0.02184]
[1779240434670,38.56,76656.82,0.1,-0.99972,0.0,0.02184]
[1779240434770,38.56,76655.61,0.1,-0.99972,0.0,0.02173]
[1779240436733,38.56,76650.94,0.1,-0.99973,0.0,0.0213]
[1779240439706,38.56,76650.71,0.1,-0.99973,0.0,0.02128]
[1779240439769,38.56,76650.71,0.1,-0.99973,0.0,0.02128]
[1779240439807,38.56,76650.05,0.1,-0.99973,0.0,0.02122]
[1779240441149,38.56,76650.05,0.1,-0.99973,0.0,0.02122]
[1779240441270,38.56,76650.05,0.1,-0.99973,0.0,0.02122]
[1779240443781,38.56,76652.57,0.1,-0.99972,0.0,0.02145]
[1779240445141,38.56,76652.57,0.1,-0.99972,0.0,0.02145]
[1779240445269,38.56,76652.57,0.1,-0.99972,0.0,0.02145]
[1779240445631,38.56,76652.57,0.1,-0.99972,0.0,0.02145]
[1779240445686,38.56,76653.99,0.1,-0.99972,0.0,0.02158]
[1779240445769,38.56,76653.99,0.1,-0.99972,0.0,0.02158]
[1779240450243,38.56,76652.76,0.1,-0.99972,0.0,0.02147]
[1779240450269,38.56,76652.76,0.1,-0.99972,0.0,0.02147]
[1779240450344,38.56,76654.37,0.1,-0.99972,0.0,0.02162]
[1779240450831,38.56,76655.99,0.1,-0.99972,0.0,0.02177]
[1779240451838,38.56,76656.78,0.1,-0.99972,0.0,0.02148]
[1779240453128,38.56,76656.78,0.1,-0.99972,0.0,0.02148]
[1779240453270,38.56,76656.78,0.1,-0.99972,0.0,0.02148]
[1779240453357,38.56,76659.35,0.1,-0.99972,0.0,0.02172]
[1779240453852,38.56,76661.33,0.1,-0.99972,0.0,0.02191]
[1779240454866,38.56,76662.6,0.1,-0.99972,0.0,0.02203]
[1779240455872,38.56,76664.25,0.1,-0.99971,0.0,0.02218]
[1779240456907,38.56,76664.25,0.1,-0.99971,0.0,0.02218]
[1779240457018,38.56,76664.25,0.1,-0.99971,0.0,0.02218]
[1779240457120,38.56,76662.99,0.1,-0.99972,0.0,0.02206]
[1779240459452,38.56,76662.83,0.1,-0.99972,0.0,0.02205]
[1779240459518,38.56,76662.83,0.1,-0.99972,0.0,0.02205]
[1779240464935,38.56,76661.36,0.1,-0.99972,0.0,0.02191]
[1779240466256,38.56,76661.36,0.1,-0.99972,0.0,0.02191]
[1779240466269,38.56,76661.36,0.1,-0.99972,0.0,0.02191]
[1779240466313,38.56,76659.55,0.1,-0.99972,0.0,0.02174]
[1779240466952,38.56,76660.82,0.1,-0.99972,0.0,0.02186]
[1779240468966,38.56,76658.09,0.1,-0.99972,0.0,0.0216]
[1779240469838,38.56,76658.09,0.1,-0.99972,0.0,0.0216]
[1779240470028,38.56,76658.09,0.1,-0.99972,0.0,0.0216]
[1779240470049,38.56,76657.71,0.1,-0.99972,0.0,0.02157]
[1779240472087,38.56,76658.72,0.1,-0.99972,0.0,0.02166]
[1779240472275,38.56,76658.72,0.1,-0.99972,0.0,0.02166]
[1779240477456,38.56,76659.34,0.1,-0.99972,0.0,0.02172]
[1779240477522,38.56,76659.34,0.1,-0.99972,0.0,0.02172]
[1779240478029,38.56,76662.97,0.1,-0.99972,0.0,0.02206]
[1779240479036,38.56,76666.3,0.1,-0.99971,0.0,0.02238]
[1779240480044,38.56,76668.41,0.1,-0.99971,0.0,0.02258]
[1779240481141,38.56,76668.41,0.1,-0.99971,0.0,0.02258]
[1779240481268,38.56,76668.41,0.1,-0.99971,0.0,0.02258]
[1779240481349,38.56,76672.2,0.1,-0.9997,0.0,0.02295]
[1779240482057,38.56,76675.99,0.1,-0.9997,0.0,0.02332]
[1779240483064,38.56,76681.34,0.1,-0.99969,0.0,0.02386]
[1779240486086,38.56,76684.34,0.1,-0.99969,0.0,0.02417]
[1779240487638,38.56,76684.34,0.1,-0.99969,0.0,0.02417]
[1779240487735,38.56,76682.69,0.1,-0.99969,0.0,0.024]
[1779240487770,38.56,76682.69,0.1,-0.99969,0.0,0.024]
[1779240490114,38.56,76675.14,0.1,-0.9997,0.0,0.02324]
[1779240492128,38.56,76672.07,0.1,-0.9997,0.0,0.02294]
[1779240494142,38.56,76669.98,0.1,-0.99971,0.0,0.02273]
[1779240497767,38.56,76668.51,0.1,-0.99971,0.0,0.02259]
[1779240498019,38.56,76668.51,0.1,-0.99971,0.0,0.02259]
[1779240502198,38.56,76666.02,0.1,-0.99971,0.0,0.02235]
[1779240503205,38.56,76664.74,0.1,-0.99971,0.0,0.02223]
[1779240504212,38.56,76656.96,0.1,-0.99972,0.0,0.0215]
[1779240505714,38.56,76656.02,0.1,-0.99972,0.0,0.02141]
[1779240506027,38.56,76656.02,0.1,-0.99972,0.0,0.02141]
[1779240508240,38.56,76654.54,0.1,-0.99973,0.0,0.02128]
[1779240508858,38.56,76654.54,0.1,-0.99973,0.0,0.02128]
[1779240509035,38.56,76654.54,0.1,-0.99973,0.0,0.02128]
[1779240509246,38.56,76654.27,0.1,-0.99973,0.0,0.02125]
[1779240510414,38.56,76654.27,0.1,-0.99973,0.0,0.02125]
[1779240510523,38.56,76654.27,0.1,-0.99973,0.0,0.02125]
[1779240511261,38.56,76651.99,0.1,-0.99973,0.0,0.0207]
[1779240513276,38.56,76650.14,0.1,-0.99974,0.0,0.02053]
[1779240516297,38.56,76646.15,0.1,-0.99974,0.0,0.02018]
[1779240517303,38.56,76644.56,0.1,-0.99974,0.0,0.02004]
[1779240518311,38.56,76641.93,0.1,-0.99975,0.0,0.01982]
[1779240520404,38.56,76641.93,0.1,-0.99975,0.0,0.01982]
[1779240520519,38.56,76641.93,0.1,-0.99975,0.0,0.01982]
[1779240521073,38.56,76641.78,0.1,-0.99975,0.0,0.01981]
[1779240521270,38.56,76641.78,0.1,-0.99975,0.0,0.01981]
[1779240521332,38.56,76641.89,0.1,-0.99975,0.0,0.01981]
[1779240525198,38.56,76641.29,0.1,-0.99975,0.0,0.01976]
[1779240525271,38.56,76641.29,0.1,-0.99975,0.0,0.01976]
[1779240530395,38.56,76641.77,0.1,-0.99975,0.0,0.0198]
[1779240534423,38.56,76626.18,0.1,-0.99976,0.0,0.01851]
[1779240535430,38.56,76617.29,0.1,-0.99977,0.0,0.01781]
[1779240536445,38.56,76614.14,0.1,-0.99978,0.0,0.01756]
[1779240537445,38.56,76590.36,0.1,-0.9998,0.0,0.01582]
[1779240538045,38.56,76590.36,0.1,-0.9998,0.0,0.01582]
[1779240538452,38.56,76574.51,0.1,-0.99981,0.0,0.01475]
[1779240539462,38.56,76560.12,0.1,-0.99983,0.0,0.01384]
[1779240540469,38.56,76540.87,0.1,-0.99984,0.0,0.0127]
[1779240541409,38.56,76540.87,0.1,-0.99984,0.0,0.0127]
[1779240541476,38.56,76539.63,0.1,-0.99984,0.0,0.01263]
[1779240542483,38.56,76549.74,0.1,-0.99984,0.0,0.01321]
[1779240543489,38.56,76547.67,0.1,-0.99984,0.0,0.01309]
[1779240545504,38.56,76544.22,0.1,-0.99984,0.0,0.01289]
[1779240546510,38.56,76542.57,0.1,-0.99984,0.0,0.01279]
[1779240547518,38.56,76544.2,0.1,-0.99984,0.0,0.01289]
[1779240550540,38.56,76555.04,0.1,-0.99983,0.0,0.01353]
[1779240551547,38.56,76551.5,0.1,-0.99983,0.0,0.01331]
[1779240552554,38.56,76548.42,0.1,-0.99984,0.0,0.01313]
[1779240554568,38.56,76544.92,0.1,-0.99984,0.0,0.01293]
[1779240558596,38.56,76543.23,0.1,-0.99984,0.0,0.01283]
[1779240559603,38.56,76541.95,0.1,-0.99984,0.0,0.01276]
[1779240560609,38.56,76540.15,0.1,-0.99984,0.0,0.01265]
[1779240561617,38.56,76538.81,0.1,-0.99984,0.0,0.01258]
[1779240564028,38.56,76538.54,0.1,-0.99984,0.0,0.01256]
[1779240564271,38.56,76538.54,0.1,-0.99984,0.0,0.01256]
[1779240564469,38.56,76538.54,0.1,-0.99984,0.0,0.01256]
[1779240564521,38.56,76538.54,0.1,-0.99984,0.0,0.01256]
[1779240564638,38.56,76537.46,0.1,-0.99984,0.0,0.0125]
[1779240565645,38.56,76532.8,0.1,-0.99985,0.0,0.01224]
[1779240567659,38.56,76524.81,0.1,-0.99985,0.0,0.01181]
[1779240568666,38.56,76521.76,0.1,-0.99986,0.0,0.01165]
[1779240569673,38.56,76519.46,0.1,-0.99986,0.0,0.01153]
[1779240571688,38.56,76520.41,0.1,-0.99986,0.0,0.01137]
[1779240572695,38.56,76513.81,0.1,-0.99986,0.0,0.01103]
[1779240573702,38.56,76509.29,0.1,-0.99987,0.0,0.01081]
[1779240574709,38.56,76507.39,0.1,-0.99987,0.0,0.01072]
[1779240576723,38.56,76505.66,0.1,-0.99987,0.0,0.01063]
[1779240578737,38.56,76503.54,0.1,-0.99987,0.0,0.01053]
[1779240579744,38.56,76501.66,0.1,-0.99987,0.0,0.01044]
[1779240581759,38.56,76503.79,0.1,-0.99987,0.0,0.01054]
[1779240582153,38.56,76503.79,0.1,-0.99987,0.0,0.01054]
[1779240582275,38.56,76503.79,0.1,-0.99987,0.0,0.01054]
[1779240582766,38.56,76505.37,0.1,-0.99987,0.0,0.01062]
[1779240586824,38.56,76505.99,0.1,-0.99987,0.0,0.01065]
[1779240587020,38.56,76505.81,0.1,-0.99987,0.0,0.01064]
[1779240587800,38.56,76506.33,0.1,-0.99987,0.0,0.01066]
[1779240588808,38.56,76508.43,0.1,-0.99987,0.0,0.01077]
[1779240589815,38.56,76516.88,0.1,-0.99986,0.0,0.01119]
[1779240590822,38.56,76510.29,0.1,-0.99987,0.0,0.01086]
[1779240590895,38.56,76510.29,0.1,-0.99987,0.0,0.01086]
[1779240591829,38.56,76508.84,0.1,-0.99987,0.0,0.01079]
[1779240592836,38.56,76506.61,0.1,-0.99987,0.0,0.01068]
[1779240593909,38.56,76506.5,0.1,-0.99987,0.0,0.01067]
[1779240594850,38.56,76499.62,0.1,-0.99987,0.0,0.01034]
[1779240595860,38.56,76494.11,0.1,-0.99988,0.0,0.01009]
[1779240598615,38.56,76493.24,0.1,-0.99988,0.0,0.01005]
[1779240598716,38.56,76502.1,0.1,-0.99987,0.0,0.01046]
[1779240598878,38.56,76510.99,0.1,-0.99987,0.0,0.01089]
[1779240600375,38.56,76510.99,0.1,-0.99987,0.0,0.01089]
[1779240600445,38.56,76512.83,0.1,-0.99986,0.0,0.01098]
[1779240601124,38.56,76512.83,0.1,-0.99986,0.0,0.01098]
[1779240601130,38.56,76514.07,0.1,-0.99986,0.0,0.01105]
[1779240601901,38.56,76526.74,0.1,-0.99985,0.0,0.0117]
[1779240602908,38.56,76529.56,0.1,-0.99985,0.0,0.01185]
[1779240604645,38.56,76529.56,0.1,-0.99985,0.0,0.01185]
[1779240604772,38.56,76529.56,0.1,-0.99985,0.0,0.01185]
[1779240604862,38.56,76528.09,0.1,-0.99985,0.0,0.01177]
[1779240605040,38.56,76528.09,0.1,-0.99985,0.0,0.01177]
[1779240605276,38.56,76528.09,0.1,-0.99985,0.0,0.01177]
[1779240605354,38.56,76527.99,0.1,-0.99985,0.0,0.01177]
[1779240610964,38.56,76520.76,0.1,-0.99986,0.0,0.01139]
[1779240612823,38.56,76520.76,0.1,-0.99986,0.0,0.01139]
[1779240612875,38.56,76517.89,0.1,-0.99986,0.0,0.01124]
[1779240613018,38.56,76517.89,0.1,-0.99986,0.0,0.01124]
[1779240613110,38.56,76520.32,0.1,-0.99986,0.0,0.01136]
[1779240614355,38.56,76520.32,0.1,-0.99986,0.0,0.01136]
[1779240614519,38.56,76520.32,0.1,-0.99986,0.0,0.01136]
[1779240614594,38.56,76517.62,0.1,-0.99986,0.0,0.01123]
[1779240614999,38.56,76516.4,0.1,-0.99986,0.0,0.01116]
[1779240618019,38.56,76511.56,0.1,-0.99987,0.0,0.01092]
[1779240619387,38.56,76511.56,0.1,-0.99987,0.0,0.01092]
[1779240619519,38.56,76511.56,0.1,-0.99987,0.0,0.01092]
[1779240621041,38.56,76512.89,0.1,-0.99986,0.0,0.01099]
[1779240623055,38.56,76520.61,0.1,-0.99986,0.0,0.01138]
[1779240624417,38.56,76520.61,0.1,-0.99986,0.0,0.01138]
[1779240624519,38.56,76520.61,0.1,-0.99986,0.0,0.01138]
[1779240624620,38.56,76528.45,0.1,-0.99985,0.0,0.01179]
[1779240625322,38.56,76528.45,0.1,-0.99985,0.0,0.01179]
[1779240625520,38.56,76528.45,0.1,-0.99985,0.0,0.01179]
[1779240625551,38.56,76529.68,0.1,-0.99985,0.0,0.01186]
[1779240626648,38.56,76529.68,0.1,-0.99985,0.0,0.01186]
[1779240626770,38.56,76529.68,0.1,-0.99985,0.0,0.01186]
[1779240626872,38.56,76526.83,0.1,-0.99985,0.0,0.0117]
[1779240631115,38.56,76526.94,0.1,-0.99986,0.0,0.0115]
[1779240632658,38.56,76526.94,0.1,-0.99986,0.0,0.0115]
[1779240632771,38.56,76526.94,0.1,-0.99986,0.0,0.0115]
[1779240632841,38.56,76522.83,0.1,-0.99986,0.0,0.01129]
[1779240633129,38.56,76515.57,0.1,-0.99987,0.0,0.01092]
[1779240634644,38.56,76515.57,0.1,-0.99987,0.0,0.01092]
[1779240634770,38.56,76515.57,0.1,-0.99987,0.0,0.01092]
[1779240634870,38.56,76510.16,0.1,-0.99987,0.0,0.01065]
[1779240635069,38.56,76510.16,0.1,-0.99987,0.0,0.01065]
[1779240635276,38.56,76510.16,0.1,-0.99987,0.0,0.01065]
[1779240640179,38.56,76507.87,0.1,-0.99987,0.0,0.01054]
[1779240642944,38.56,76508.68,0.1,-0.99987,0.0,0.01058]
[1779240643020,38.56,76508.87,0.1,-0.99987,0.0,0.01059]
[1779240643389,38.56,76508.87,0.1,-0.99987,0.0,0.01059]
[1779240643520,38.56,76508.87,0.1,-0.99987,0.0,0.01059]
[1779240643607,38.56,76508.87,0.1,-0.99987,0.0,0.01059]
[1779240644207,38.56,76506.69,0.1,-0.99987,0.0,0.01049]
[1779240647794,38.56,76507.13,0.1,-0.99987,0.0,0.01051]
[1779240647833,38.56,76511.41,0.1,-0.99987,0.0,0.01072]
[1779240648020,38.56,76511.41,0.1,-0.99987,0.0,0.01072]
[1779240648235,38.56,76514.41,0.1,-0.99987,0.0,0.01086]
[1779240649249,38.56,76522.14,0.1,-0.99986,0.0,0.01125]
[1779240650511,38.56,76522.14,0.1,-0.99986,0.0,0.01125]
[1779240650519,38.56,76522.14,0.1,-0.99986,0.0,0.01125]
[1779240650613,38.56,76529.4,0.1,-0.99986,0.0,0.01163]
[1779240651102,38.56,76529.4,0.1,-0.99986,0.0,0.01163]
[1779240651275,38.56,76529.4,0.1,-0.99986,0.0,0.01163]
[1779240651305,38.56,76530.08,0.1,-0.99986,0.0,0.01166]
[1779240652266,38.56,76531.44,0.1,-0.99985,0.0,0.01174]
[1779240653278,38.56,76536.6,0.1,-0.99985,0.0,0.01201]
[1779240654352,38.56,76546.07,0.1,-0.99984,0.0,0.01254]
[1779240655292,38.56,76547.0,0.1,-0.99984,0.0,0.01259]
[1779240656299,38.56,76548.21,0.1,-0.99984,0.0,0.01266]
[1779240658420,38.56,76547.34,0.1,-0.99984,0.0,0.01261]
[1779240658519,38.56,76547.34,0.1,-0.99984,0.0,0.01261]
[1779240659320,38.56,76545.97,0.1,-0.99984,0.0,0.01253]
[1779240662385,38.56,76545.75,0.1,-0.99984,0.0,0.01252]
[1779240662520,38.56,76545.75,0.1,-0.99984,0.0,0.01252]
[1779240662524,38.56,76545.75,0.1,-0.99984,0.0,0.01252]
[1779240662771,38.56,76545.75,0.1,-0.99984,0.0,0.01252]
[1779240662871,38.56,76545.92,0.1,-0.99984,0.0,0.01253]
[1779240664355,38.56,76550.57,0.1,-0.99984,0.0,0.01279]
[1779240665905,38.56,76550.57,0.1,-0.99984,0.0,0.01279]
[1779240666018,38.56,76551.71,0.1,-0.99984,0.0,0.01286]
[1779240667377,38.56,76548.65,0.1,-0.99984,0.0,0.01268]
[1779240668384,38.56,76547.48,0.1,-0.99984,0.0,0.01262]
[1779240670317,38.56,76547.1,0.1,-0.99984,0.0,0.0126]
[1779240670440,38.56,76547.1,0.1,-0.99984,0.0,0.0126]
[1779240670525,38.56,76547.1,0.1,-0.99984,0.0,0.0126]
[1779240670540,38.56,76545.03,0.1,-0.99984,0.0,0.01248]
[1779240673541,38.56,76546.19,0.1,-0.99984,0.0,0.01254]
[1779240674687,38.56,76546.19,0.1,-0.99984,0.0,0.01254]
[1779240674770,38.56,76546.19,0.1,-0.99984,0.0,0.01254]
[1779240674788,38.56,76551.5,0.1,-0.99984,0.0,0.01285]
[1779240675427,38.56,76551.5,0.1,-0.99984,0.0,0.01285]
[1779240675523,38.56,76551.5,0.1,-0.99984,0.0,0.01285]
[1779240675622,38.56,76551.01,0.1,-0.99984,0.0,0.01282]
[1779240677448,38.56,76554.67,0.1,-0.99984,0.0,0.01303]
[1779240678260,38.56,76554.67,0.1,-0.99984,0.0,0.01303]
[1779240678269,38.56,76554.67,0.1,-0.99984,0.0,0.01303]
[1779240679462,38.56,76561.84,0.1,-0.99983,0.0,0.01346]
[1779240680469,38.56,76571.34,0.1,-0.99982,0.0,0.01404]
[1779240681476,38.56,76577.26,0.1,-0.99982,0.0,0.01442]
[1779240683489,38.56,76584.22,0.1,-0.99981,0.0,0.01487]
[1779240685504,38.56,76581.78,0.1,-0.99981,0.0,0.01471]
[1779240686610,38.56,76581.78,0.1,-0.99981,0.0,0.01471]
[1779240686768,38.56,76581.78,0.1,-0.99981,0.0,0.01471]
[1779240687518,38.56,76585.12,0.1,-0.99981,0.0,0.01493]
[1779240688526,38.56,76588.62,0.1,-0.99981,0.0,0.01516]
[1779240689169,38.56,76588.62,0.1,-0.99981,0.0,0.01516]
[1779240689270,38.56,76588.62,0.1,-0.99981,0.0,0.01516]
[1779240689533,38.56,76591.63,0.1,-0.99981,0.0,0.01537]
[1779240690540,38.56,76592.83,0.1,-0.9998,0.0,0.01545]
[1779240691264,38.56,76592.83,0.1,-0.9998,0.0,0.01545]
[1779240691276,38.56,76592.83,0.1,-0.9998,0.0,0.01545]
[1779240691547,38.56,76594.37,0.1,-0.99981,0.0,0.01528]
[1779240693561,38.56,76606.11,0.1,-0.9998,0.0,0.0161]
[1779240694568,38.56,76607.24,0.1,-0.99979,0.0,0.01618]
[1779240695575,38.56,76610.65,0.1,-0.99979,0.0,0.01642]
[1779240696582,38.56,76611.96,0.1,-0.99979,0.0,0.01652]
[1779240697589,38.56,76616.88,0.1,-0.99978,0.0,0.01688]
[1779240698325,38.56,76616.88,0.1,-0.99978,0.0,0.01688]
[1779240698520,38.56,76616.88,0.1,-0.99978,0.0,0.01688]
[1779240699603,38.56,76615.46,0.1,-0.99979,0.0,0.01678]
[1779240702850,38.56,76615.47,0.1,-0.99979,0.0,0.01678]
[1779240702994,38.56,76613.23,0.1,-0.99979,0.0,0.01661]
[1779240703021,38.56,76613.23,0.1,-0.99979,0.0,0.01661]
[1779240703494,38.56,76613.23,0.1,-0.99979,0.0,0.01661]
[1779240703523,38.56,76613.23,0.1,-0.99979,0.0,0.01661]
[1779240703631,38.56,76614.45,0.1,-0.99979,0.0,0.0167]
[1779240705645,38.56,76613.02,0.1,-0.99979,0.0,0.0166]
[1779240709227,38.56,76612.42,0.1,-0.99979,0.0,0.01655]
[1779240709269,38.56,76612.42,0.1,-0.99979,0.0,0.01655]
[1779240710680,38.56,76610.22,0.1,-0.99979,0.0,0.01639]
[1779240711686,38.56,76607.94,0.1,-0.99979,0.0,0.01623]
[1779240712174,38.56,76607.94,0.1,-0.99979,0.0,0.01623]
[1779240712269,38.56,76607.94,0.1,-0.99979,0.0,0.01623]
[1779240712695,38.56,76603.66,0.1,-0.9998,0.0,0.01592]
[1779240713703,38.56,76599.98,0.1,-0.9998,0.0,0.01567]
[1779240714423,38.56,76599.98,0.1,-0.9998,0.0,0.01567]
[1779240714521,38.56,76599.98,0.1,-0.9998,0.0,0.01567]
[1779240714710,38.56,76589.41,0.1,-0.99981,0.0,0.01495]
[1779240715717,38.56,76588.79,0.1,-0.99981,0.0,0.01491]
[1779240718739,38.56,76581.72,0.1,-0.99982,0.0,0.01445]
[1779240719745,38.56,76579.41,0.1,-0.99982,0.0,0.0143]
[1779240720753,38.56,76575.15,0.1,-0.99982,0.0,0.01403]
[1779240721773,38.56,76562.37,0.1,-0.99983,0.0,0.01325]
[1779240722778,38.56,76554.66,0.1,-0.99984,0.0,0.0128]
[1779240723786,38.56,76555.34,0.1,-0.99984,0.0,0.01284]
[1779240725799,38.56,76559.67,0.1,-0.99984,0.0,0.01309]
[1779240726741,38.56,76559.67,0.1,-0.99984,0.0,0.01309]
[1779240726769,38.56,76559.67,0.1,-0.99984,0.0,0.01309]
[1779240726805,38.56,76563.75,0.1,-0.99983,0.0,0.01333]
[1779240727812,38.56,76566.13,0.1,-0.99983,0.0,0.01347]
[1779240729304,38.56,76565.86,0.1,-0.99983,0.0,0.01346]
[1779240729520,38.56,76565.86,0.1,-0.99983,0.0,0.01346]
[1779240729827,38.56,76565.34,0.1,-0.99983,0.0,0.01343]
[1779240731206,38.56,76565.52,0.1,-0.99983,0.0,0.01344]
[1779240731270,38.56,76565.52,0.1,-0.99983,0.0,0.01344]
[1779240732848,38.56,76562.28,0.1,-0.99983,0.0,0.01324]
[1779240736835,38.56,76563.15,0.1,-0.99983,0.0,0.0133]
[1779240736951,38.56,76563.15,0.1,-0.99983,0.0,0.0133]
[1779240737019,38.56,76563.15,0.1,-0.99983,0.0,0.0133]
[1779240737014,38.56,76562.39,0.1,-0.99983,0.0,0.01325]
[1779240742918,38.56,76562.58,0.1,-0.99983,0.0,0.01326]
[1779240743161,38.56,76562.58,0.1,-0.99983,0.0,0.01326]
[1779240743268,38.56,76562.58,0.1,-0.99983,0.0,0.01326]
[1779240743925,38.56,76568.27,0.1,-0.99983,0.0,0.0136]
[1779240744868,38.56,76568.27,0.1,-0.99983,0.0,0.0136]
[1779240745022,38.56,76568.27,0.1,-0.99983,0.0,0.0136]
[1779240744932,38.56,76568.18,0.1,-0.99983,0.0,0.0136]
[1779240745940,38.56,76566.75,0.1,-0.99983,0.0,0.01351]
[1779240746946,38.56,76562.07,0.1,-0.99983,0.0,0.01323]
[1779240748959,38.56,76563.94,0.1,-0.99983,0.0,0.01334]
[1779240751981,38.56,76564.4,0.1,-0.99984,0.0,0.01313]
[1779240752988,38.56,76565.66,0.1,-0.99983,0.0,0.01321]
[1779240753269,38.56,76565.66,0.1,-0.99983,0.0,0.01321]
[1779240757018,38.56,76563.5,0.1,-0.99984,0.0,0.01308]
[1779240757973,38.56,76563.5,0.1,-0.99984,0.0,0.01308]
[1779240758020,38.56,76563.5,0.1,-0.99984,0.0,0.01308]
[1779240758061,38.56,76563.5,0.1,-0.99984,0.0,0.01308]
[1779240758070,38.56,76564.14,0.1,-0.99984,0.0,0.01312]
[1779240758271,38.56,76564.14,0.1,-0.99984,0.0,0.01312]
[1779240759036,38.56,76568.6,0.1,-0.99983,0.0,0.01338]
[1779240760039,38.56,76578.19,0.1,-0.99982,0.0,0.01397]
[1779240761046,38.56,76591.21,0.1,-0.99981,0.0,0.01481]
[1779240762053,38.56,76595.0,0.1,-0.99981,0.0,0.01506]
[1779240763060,38.56,76596.43,0.1,-0.99981,0.0,0.01515]
[1779240763706,38.56,76596.43,0.1,-0.99981,0.0,0.01515]
[1779240763770,38.56,76596.43,0.1,-0.99981,0.0,0.01515]
[1779240763837,38.56,76596.43,0.1,-0.99981,0.0,0.01515]
[1779240764019,38.56,76596.43,0.1,-0.99981,0.0,0.01515]
[1779240764066,38.56,76595.65,0.1,-0.99981,0.0,0.0151]
[1779240765074,38.56,76592.02,0.1,-0.99981,0.0,0.01486]
[1779240766080,38.56,76588.29,0.1,-0.99982,0.0,0.01462]
[1779240766542,38.56,76588.29,0.1,-0.99982,0.0,0.01462]
[1779240766547,38.56,76588.29,0.1,-0.99982,0.0,0.01462]
[1779240766772,38.56,76588.29,0.1,-0.99982,0.0,0.01462]
[1779240767088,38.56,76587.46,0.1,-0.99982,0.0,0.01456]
[1779240770109,38.56,76589.02,0.1,-0.99981,0.0,0.01466]
[1779240771295,38.56,76589.02,0.1,-0.99981,0.0,0.01466]
[1779240771298,38.56,76589.02,0.1,-0.99981,0.0,0.01466]
[1779240771522,38.56,76589.02,0.1,-0.99981,0.0,0.01466]
[1779240771572,38.56,76592.39,0.1,-0.99981,0.0,0.01488]
[1779240772123,38.56,76593.94,0.1,-0.99981,0.0,0.01499]
[1779240776813,38.56,76594.01,0.1,-0.99981,0.0,0.01499]
[1779240776860,38.56,76594.01,0.1,-0.99981,0.0,0.01499]
[1779240777025,38.56,76594.01,0.1,-0.99981,0.0,0.01499]
[1779240777032,38.56,76591.97,0.1,-0.99981,0.0,0.01486]
[1779240780180,38.56,76595.79,0.1,-0.99981,0.0,0.01511]
[1779240781487,38.56,76595.79,0.1,-0.99981,0.0,0.01511]
[1779240781520,38.56,76595.79,0.1,-0.99981,0.0,0.01511]
[1779240781538,38.56,76595.79,0.1,-0.99981,0.0,0.01511]
[1779240781769,38.56,76595.79,0.1,-0.99981,0.0,0.01511]
[1779240781870,38.56,76597.67,0.1,-0.99981,0.0,0.01524]
[1779240786222,38.56,76601.7,0.1,-0.9998,0.0,0.01551]
[1779240787229,38.56,76604.8,0.1,-0.9998,0.0,0.01573]
[1779240788385,38.56,76604.8,0.1,-0.9998,0.0,0.01573]
[1779240788390,38.56,76604.8,0.1,-0.9998,0.0,0.01573]
[1779240788523,38.56,76604.8,0.1,-0.9998,0.0,0.01573]
[1779240788594,38.56,76609.14,0.1,-0.9998,0.0,0.01603]
[1779240789242,38.56,76612.52,0.1,-0.99979,0.0,0.01627]
[1779240791257,38.56,76615.96,0.1,-0.99979,0.0,0.01652]
[1779240792551,38.56,76615.96,0.1,-0.99979,0.0,0.01652]
[1779240792770,38.56,76615.96,0.1,-0.99979,0.0,0.01652]
[1779240792837,38.56,76615.96,0.1,-0.99979,0.0,0.01652]
[1779240793021,38.56,76615.96,0.1,-0.99979,0.0,0.01652]
[1779240793089,38.56,76613.69,0.1,-0.99979,0.0,0.01636]
[1779240793271,38.56,76612.41,0.1,-0.99979,0.0,0.01627]
[1779240794278,38.56,76621.89,0.1,-0.99978,0.0,0.01696]
[1779240795285,38.56,76627.06,0.1,-0.99978,0.0,0.01735]
[1779240796207,38.56,76627.06,0.1,-0.99978,0.0,0.01735]
[1779240796270,38.56,76627.06,0.1,-0.99978,0.0,0.01735]
[1779240796519,38.56,76627.06,0.1,-0.99978,0.0,0.01735]
[1779240796574,38.56,76627.65,0.1,-0.99978,0.0,0.0174]
[1779240798306,38.56,76629.13,0.1,-0.99978,0.0,0.01751]
[1779240801212,38.56,76628.58,0.1,-0.99978,0.0,0.01747]
[1779240801271,38.56,76628.58,0.1,-0.99978,0.0,0.01747]
[1779240801327,38.56,76628.25,0.1,-0.99978,0.0,0.01744]
[1779240802334,38.56,76623.49,0.1,-0.99978,0.0,0.01708]
[1779240804382,38.56,76623.8,0.1,-0.99978,0.0,0.0171]
[1779240804388,38.56,76623.8,0.1,-0.99978,0.0,0.0171]
[1779240804520,38.56,76623.8,0.1,-0.99978,0.0,0.0171]
[1779240804620,38.56,76623.04,0.1,-0.99978,0.0,0.01705]
[1779240810158,38.56,76623.77,0.1,-0.99978,0.0,0.0171]
[1779240810221,38.56,76623.77,0.1,-0.99978,0.0,0.0171]
[1779240810269,38.56,76623.77,0.1,-0.99978,0.0,0.0171]
[1779240810391,38.56,76625.11,0.1,-0.99978,0.0,0.0172]
[1779240811397,38.56,76624.46,0.1,-0.99978,0.0,0.01686]
[1779240812235,38.56,76624.46,0.1,-0.99978,0.0,0.01686]
[1779240812269,38.56,76624.46,0.1,-0.99978,0.0,0.01686]
[1779240812298,38.56,76624.46,0.1,-0.99978,0.0,0.01686]
[1779240812522,38.56,76624.46,0.1,-0.99978,0.0,0.01686]
[1779240812621,38.56,76622.85,0.1,-0.99979,0.0,0.01674]
[1779240814419,38.56,76623.95,0.1,-0.99979,0.0,0.01682]
[1779240816031,38.56,76623.95,0.1,-0.99979,0.0,0.01682]
[1779240816080,38.56,76623.95,0.1,-0.99979,0.0,0.01682]
[1779240816132,38.56,76624.31,0.1,-0.99978,0.0,0.01685]
[1779240816270,38.56,76624.31,0.1,-0.99978,0.0,0.01685]
[1779240817440,38.56,76627.23,0.1,-0.99978,0.0,0.01707]
[1779240818447,38.56,76635.39,0.1,-0.99977,0.0,0.01769]
[1779240819450,38.56,76635.39,0.1,-0.99977,0.0,0.01769]
[1779240819501,38.56,76635.39,0.1,-0.99977,0.0,0.01769]
[1779240819523,38.56,76635.39,0.1,-0.99977,0.0,0.01769]
[1779240819602,38.56,76638.63,0.1,-0.99977,0.0,0.01794]
[1779240821468,38.56,76639.77,0.1,-0.99977,0.0,0.01803]
[1779240824489,38.56,76641.44,0.1,-0.99977,0.0,0.01817]
[1779240825496,38.56,76639.32,0.1,-0.99977,0.0,0.018]
[1779240826898,38.56,76639.32,0.1,-0.99977,0.0,0.018]
[1779240827028,38.56,76639.32,0.1,-0.99977,0.0,0.018]
[1779240827130,38.56,76635.09,0.1,-0.99977,0.0,0.01767]
[1779240829108,38.56,76634.25,0.1,-0.99977,0.0,0.0176]
[1779240829120,38.56,76633.28,0.1,-0.99978,0.0,0.01753]
[1779240829273,38.56,76633.28,0.1,-0.99978,0.0,0.01753]
[1779240830000,38.56,76633.28,0.1,-0.99978,0.0,0.01753]
[1779240830022,38.56,76633.28,0.1,-0.99978,0.0,0.01753]
[1779240830028,38.56,76629.21,0.1,-0.99978,0.0,0.01722]
[1779240830531,38.56,76627.82,0.1,-0.99978,0.0,0.01711]
[1779240831596,38.56,76627.82,0.1,-0.99978,0.0,0.01711]
[1779240831770,38.56,76627.82,0.1,-0.99978,0.0,0.01711]
[1779240831966,38.56,76627.82,0.1,-0.99978,0.0,0.01711]
[1779240832018,38.56,76627.82,0.1,-0.99978,0.0,0.01711]
[1779240832119,38.56,76620.85,0.1,-0.99979,0.0,0.01659]
[1779240832567,38.56,76615.09,0.1,-0.99979,0.0,0.01618]
[1779240833574,38.56,76613.63,0.1,-0.9998,0.0,0.01607]
[1779240838609,38.56,76614.25,0.1,-0.99979,0.0,0.01612]
[1779240839616,38.56,76612.38,0.1,-0.9998,0.0,0.01598]
[1779240841630,38.56,76605.6,0.1,-0.9998,0.0,0.01551]
[1779240842637,38.56,76601.42,0.1,-0.99981,0.0,0.01522]
[1779240843509,38.56,76601.42,0.1,-0.99981,0.0,0.01522]
[1779240843519,38.56,76601.42,0.1,-0.99981,0.0,0.01522]
[1779240843564,38.56,76601.42,0.1,-0.99981,0.0,0.01522]
[1779240843772,38.56,76601.42,0.1,-0.99981,0.0,0.01522]
[1779240843841,38.56,76601.49,0.1,-0.99981,0.0,0.01523]
[1779240844651,38.56,76603.71,0.1,-0.9998,0.0,0.01538]
[1779240846672,38.56,76602.37,0.1,-0.99981,0.0,0.01529]
[1779240847899,38.56,76602.37,0.1,-0.99981,0.0,0.01529]
[1779240847906,38.56,76602.37,0.1,-0.99981,0.0,0.01529]
[1779240848019,38.56,76602.37,0.1,-0.99981,0.0,0.01529]
[1779240848117,38.56,76603.96,0.1,-0.9998,0.0,0.0154]
[1779240849688,38.56,76602.58,0.1,-0.99981,0.0,0.0153]
[1779240851702,38.56,76599.11,0.1,-0.99981,0.0,0.01507]
[1779240852639,38.56,76599.11,0.1,-0.99981,0.0,0.01507]
[1779240852733,38.56,76599.11,0.1,-0.99981,0.0,0.01507]
[1779240852770,38.56,76599.11,0.1,-0.99981,0.0,0.01507]
[1779240852834,38.56,76599.95,0.1,-0.99981,0.0,0.01512]
[1779240854049,38.56,76595.75,0.1,-0.99981,0.0,0.01484]
[1779240855731,38.56,76595.55,0.1,-0.99981,0.0,0.01483]
[1779240856738,38.56,76596.81,0.1,-0.99981,0.0,0.01491]
[1779240857405,38.56,76596.81,0.1,-0.99981,0.0,0.01491]
[1779240857521,38.56,76596.81,0.1,-0.99981,0.0,0.01491]
[1779240857745,38.56,76596.66,0.1,-0.99981,0.0,0.0149]
[1779240859432,38.56,76596.84,0.1,-0.99981,0.0,0.01492]
[1779240859520,38.56,76596.84,0.1,-0.99981,0.0,0.01492]
[1779240862780,38.56,76594.93,0.1,-0.99981,0.0,0.01479]
[1779240865801,38.56,76589.68,0.1,-0.99982,0.0,0.01445]
[1779240866687,38.56,76589.68,0.1,-0.99982,0.0,0.01445]
[1779240866692,38.56,76589.68,0.1,-0.99982,0.0,0.01445]
[1779240866770,38.56,76589.68,0.1,-0.99982,0.0,0.01445]
[1779240866808,38.56,76582.0,0.1,-0.99982,0.0,0.01396]
[1779240867816,38.56,76580.19,0.1,-0.99983,0.0,0.01385]
[1779240868823,38.56,76576.01,0.1,-0.99983,0.0,0.01359]
[1779240870837,38.56,76578.66,0.1,-0.99983,0.0,0.01375]
[1779240871766,38.56,76578.66,0.1,-0.99983,0.0,0.01375]
[1779240871770,38.56,76578.66,0.1,-0.99983,0.0,0.01375]
[1779240872020,38.56,76578.66,0.1,-0.99983,0.0,0.01375]
[1779240872121,38.56,76579.25,0.1,-0.99983,0.0,0.01354]
[1779240874864,38.56,76576.81,0.1,-0.99983,0.0,0.0134]
[1779240876879,38.56,76571.22,0.1,-0.99984,0.0,0.01306]
[1779240877440,38.56,76571.22,0.1,-0.99984,0.0,0.01306]
[1779240877500,38.56,76571.22,0.1,-0.99984,0.0,0.01306]
[1779240877518,38.56,76571.22,0.1,-0.99984,0.0,0.01306]
[1779240877886,38.56,76571.94,0.1,-0.99984,0.0,0.0131]
[1779240878893,38.56,76570.54,0.1,-0.99984,0.0,0.01302]
[1779240880342,38.56,76569.9,0.1,-0.99984,0.0,0.01298]
[1779240880518,38.56,76569.9,0.1,-0.99984,0.0,0.01298]
[1779240880907,38.56,76569.01,0.1,-0.99984,0.0,0.01293]
[1779240881914,38.56,76567.06,0.1,-0.99984,0.0,0.01282]
[1779240882355,38.56,76567.06,0.1,-0.99984,0.0,0.01282]
[1779240882520,38.56,76567.06,0.1,-0.99984,0.0,0.01282]
[1779240883928,38.56,76569.27,0.1,-0.99984,0.0,0.01295]
[1779240884853,38.56,76569.27,0.1,-0.99984,0.0,0.01295]
[1779240885021,38.56,76569.27,0.1,-0.99984,0.0,0.01295]
[1779240885066,38.56,76571.45,0.1,-0.99984,0.0,0.01308]
[1779240885942,38.56,76573.8,0.1,-0.99983,0.0,0.01321]
[1779240886949,38.56,76576.78,0.1,-0.99983,0.0,0.01339]
[1779240887347,38.56,76576.78,0.1,-0.99983,0.0,0.01339]
[1779240887521,38.56,76576.78,0.1,-0.99983,0.0,0.01339]
[1779240887956,38.56,76579.36,0.1,-0.99983,0.0,0.01355]
[1779240889970,38.56,76581.03,0.1,-0.99983,0.0,0.01365]
[1779240891060,38.56,76581.03,0.1,-0.99983,0.0,0.01365]
[1779240891122,38.56,76581.77,0.1,-0.99983,0.0,0.0137]
[1779240891269,38.56,76581.77,0.1,-0.99983,0.0,0.0137]
[1779240891987,38.56,76582.76,0.1,-0.99983,0.0,0.01376]
[1779240894007,38.56,76580.59,0.1,-0.99983,0.0,0.01362]
[1779240894510,38.56,76580.59,0.1,-0.99983,0.0,0.01362]
[1779240894520,38.56,76580.59,0.1,-0.99983,0.0,0.01362]
[1779240895014,38.56,76578.93,0.1,-0.99983,0.0,0.01352]
[1779240896021,38.56,76576.58,0.1,-0.99983,0.0,0.01338]
[1779240897545,38.56,76576.58,0.1,-0.99983,0.0,0.01338]
[1779240897769,38.56,76576.58,0.1,-0.99983,0.0,0.01338]
[1779240898035,38.56,76574.62,0.1,-0.99983,0.0,0.01326]
[1779240899042,38.56,76572.73,0.1,-0.99983,0.0,0.01315]
[1779240902071,38.56,76569.82,0.1,-0.99984,0.0,0.01298]
[1779240902389,38.56,76569.82,0.1,-0.99984,0.0,0.01298]
[1779240902519,38.56,76569.82,0.1,-0.99984,0.0,0.01298]
[1779240902598,38.56,76569.82,0.1,-0.99984,0.0,0.01298]
[1779240902769,38.56,76569.82,0.1,-0.99984,0.0,0.01298]
[1779240903075,38.56,76562.43,0.1,-0.99984,0.0,0.01255]
[1779240904083,38.56,76555.36,0.1,-0.99985,0.0,0.01216]
[1779240905090,38.56,76549.72,0.1,-0.99985,0.0,0.01185]
[1779240906097,38.56,76548.38,0.1,-0.99985,0.0,0.01178]
[1779240909118,38.56,76549.64,0.1,-0.99985,0.0,0.01185]
[1779240909975,38.56,76549.64,0.1,-0.99985,0.0,0.01185]
[1779240910020,38.56,76549.64,0.1,-0.99985,0.0,0.01185]
[1779240912139,38.56,76550.49,0.1,-0.99985,0.0,0.01189]
[1779240913145,38.56,76551.86,0.1,-0.99985,0.0,0.01197]
[1779240914153,38.56,76551.01,0.1,-0.99985,0.0,0.01192]
[1779240916168,38.56,76549.86,0.1,-0.99985,0.0,0.01186]
[1779240916261,38.56,76549.86,0.1,-0.99985,0.0,0.01186]
[1779240916268,38.56,76549.86,0.1,-0.99985,0.0,0.01186]
[1779240916706,38.56,76549.86,0.1,-0.99985,0.0,0.01186]
[1779240916768,38.56,76549.86,0.1,-0.99985,0.0,0.01186]
[1779240917175,38.56,76550.73,0.1,-0.99985,0.0,0.01191]
[1779240919189,38.56,76556.49,0.1,-0.99985,0.0,0.01222]
[1779240923217,38.56,76560.33,0.1,-0.99984,0.0,0.01244]
[1779240924224,38.56,76562.4,0.1,-0.99984,0.0,0.01255]
[1779240925270,38.56,76562.78,0.1,-0.99984,0.0,0.01257]
[1779240927199,38.56,76562.02,0.1,-0.99984,0.0,0.01253]
[1779240927245,38.56,76553.21,0.1,-0.99985,0.0,0.01204]
[1779240927269,38.56,76553.21,0.1,-0.99985,0.0,0.01204]
[1779240928252,38.56,76545.45,0.1,-0.99985,0.0,0.01162]
[1779240928699,38.56,76545.45,0.1,-0.99985,0.0,0.01162]
[1779240928774,38.56,76545.45,0.1,-0.99985,0.0,0.01162]
[1779240929259,38.56,76541.8,0.1,-0.99986,0.0,0.01143]
[1779240930266,38.56,76540.47,0.1,-0.99986,0.0,0.01136]
[1779240931273,38.56,76540.98,0.1,-0.99986,0.0,0.01118]
[1779240933169,38.56,76540.98,0.1,-0.99986,0.0,0.01118]
[1779240933272,38.56,76537.28,0.1,-0.99986,0.0,0.01099]
[1779240934059,38.56,76537.28,0.1,-0.99986,0.0,0.01099]
[1779240936172,38.56,76537.23,0.1,-0.99986,0.0,0.01099]
[1779240936270,38.56,76539.13,0.1,-0.99986,0.0,0.01109]
[1779240937269,38.56,76539.13,0.1,-0.99986,0.0,0.01109]
[1779240937371,38.56,76538.32,0.1,-0.99986,0.0,0.01105]
[1779240940027,38.56,76538.54,0.1,-0.99986,0.0,0.01106]
[1779240940122,38.56,76541.28,0.1,-0.99986,0.0,0.0112]
[1779240941134,38.56,76541.28,0.1,-0.99986,0.0,0.0112]
[1779240941142,38.56,76542.22,0.1,-0.99986,0.0,0.01124]
[1779240941342,38.56,76545.61,0.1,-0.99986,0.0,0.01142]
[1779240942970,38.56,76545.61,0.1,-0.99986,0.0,0.01142]
[1779240943020,38.56,76545.61,0.1,-0.99986,0.0,0.01142]
[1779240943075,38.56,76551.74,0.1,-0.99985,0.0,0.01174]
[1779240943365,38.56,76554.88,0.1,-0.99985,0.0,0.01191]
[1779240944372,38.56,76559.04,0.1,-0.99985,0.0,0.01214]
[1779240945379,38.56,76560.85,0.1,-0.99985,0.0,0.01224]
[1779240946386,38.56,76559.34,0.1,-0.99985,0.0,0.01216]
[1779240947861,38.56,76559.34,0.1,-0.99985,0.0,0.01216]
[1779240948020,38.56,76559.34,0.1,-0.99985,0.0,0.01216]
[1779240948121,38.56,76562.94,0.1,-0.99985,0.0,0.01236]
[1779240948400,38.56,76566.37,0.1,-0.99984,0.0,0.01255]
[1779240949407,38.56,76570.12,0.1,-0.99984,0.0,0.01276]
[1779240950414,38.56,76577.52,0.1,-0.99983,0.0,0.0132]
[1779240951325,38.56,76577.52,0.1,-0.99983,0.0,0.0132]
[1779240951533,38.56,76577.52,0.1,-0.99983,0.0,0.0132]
[1779240951629,38.56,76578.16,0.1,-0.99983,0.0,0.01324]
[1779240957463,38.56,76577.85,0.1,-0.99983,0.0,0.01322]
[1779240960132,38.56,76577.64,0.1,-0.99983,0.0,0.0132]
[1779240960234,38.56,76581.12,0.1,-0.99983,0.0,0.01341]
[1779240961490,38.56,76578.76,0.1,-0.99983,0.0,0.01327]
[1779240962299,38.56,76578.76,0.1,-0.99983,0.0,0.01327]
[1779240962521,38.56,76578.76,0.1,-0.99983,0.0,0.01327]
[1779240963269,38.56,76578.76,0.1,-0.99983,0.0,0.01327]
[1779240962543,38.56,76580.74,0.1,-0.99983,0.0,0.01339]
[1779240963506,38.56,76579.14,0.1,-0.99983,0.0,0.01329]
[1779240968541,38.56,76578.81,0.1,-0.99983,0.0,0.01327]
[1779240969827,38.56,76570.01,0.1,-0.99984,0.0,0.01276]
[1779240970556,38.56,76555.8,0.1,-0.99985,0.0,0.01196]
[1779240972074,38.56,76555.8,0.1,-0.99985,0.0,0.01196]
[1779240972151,38.56,76552.09,0.1,-0.99985,0.0,0.01176]
[1779240972570,38.56,76550.25,0.1,-0.99985,0.0,0.01166]
[1779240973447,38.56,76550.25,0.1,-0.99985,0.0,0.01166]
[1779240973577,38.56,76550.57,0.1,-0.99985,0.0,0.01168]
[1779240975591,38.56,76547.32,0.1,-0.99986,0.0,0.01151]
[1779240977215,38.56,76547.32,0.1,-0.99986,0.0,0.01151]
[1779240977269,38.56,76547.32,0.1,-0.99986,0.0,0.01151]
[1779240979224,38.56,76547.29,0.1,-0.99986,0.0,0.01151]
[1779240979264,38.56,76538.38,0.1,-0.99986,0.0,0.01105]
[1779240979707,38.56,76538.38,0.1,-0.99986,0.0,0.01105]
[1779240980196,38.56,76536.08,0.1,-0.99986,0.0,0.01093]
[1779240980626,38.56,76536.08,0.1,-0.99986,0.0,0.01093]
[1779240980771,38.56,76536.08,0.1,-0.99986,0.0,0.01093]
[1779240980847,38.56,76534.9,0.1,-0.99986,0.0,0.01087]
[1779240981865,38.56,76534.9,0.1,-0.99986,0.0,0.01087]
[1779240981928,38.56,76527.78,0.1,-0.99987,0.0,0.01052]
[1779240982640,38.56,76520.39,0.1,-0.99987,0.0,0.01017]
[1779240983647,38.56,76520.11,0.1,-0.99987,0.0,0.01016]
[1779240985650,38.56,76519.45,0.1,-0.99987,0.0,0.01013]
[1779240985771,38.56,76519.45,0.1,-0.99987,0.0,0.01013]
[1779240989689,38.56,76514.77,0.1,-0.99988,0.0,0.00991]
[1779240990696,38.56,76510.3,0.1,-0.99988,0.0,0.00971]
[1779240991752,38.56,76510.3,0.1,-0.99988,0.0,0.00971]
[1779240992021,38.56,76510.3,0.1,-0.99988,0.0,0.00971]
[1779240992036,38.56,76512.53,0.1,-0.99988,0.0,0.00963]
[1779240993355,38.56,76513.03,0.1,-0.99988,0.0,0.00965]
[1779240993518,38.56,76513.03,0.1,-0.99988,0.0,0.00965]
[1779240993881,38.56,76511.66,0.1,-0.99988,0.0,0.00959]
[1779240996738,38.56,76513.7,0.1,-0.99988,0.0,0.00968]
[1779240998103,38.56,76513.7,0.1,-0.99988,0.0,0.00968]
[1779240998269,38.56,76513.7,0.1,-0.99988,0.0,0.00968]
[1779240999758,38.56,76515.47,0.1,-0.99988,0.0,0.00976]
[1779241000766,38.56,76520.3,0.1,-0.99988,0.0,0.00998]
[1779241001727,38.56,76520.3,0.1,-0.99988,0.0,0.00998]
[1779241001771,38.56,76520.3,0.1,-0.99988,0.0,0.00998]
[1779241001773,38.56,76523.77,0.1,-0.99987,0.0,0.01014]
[1779241002875,38.56,76523.77,0.1,-0.99987,0.0,0.01014]
[1779241003020,38.56,76523.77,0.1,-0.99987,0.0,0.01014]
[1779241003093,38.56,76523.77,0.1,-0.99987,0.0,0.01014]
[1779241003269,38.56,76523.77,0.1,-0.99987,0.0,0.01014]
[1779241003316,38.56,76528.32,0.1,-0.99987,0.0,0.01035]
[1779241003787,38.56,76529.68,0.1,-0.99987,0.0,0.01042]
[1779241004794,38.56,76527.38,0.1,-0.99987,0.0,0.01031]
[1779241006807,38.56,76529.41,0.1,-0.99987,0.0,0.01041]
[1779241007815,38.56,76530.73,0.1,-0.99987,0.0,0.01047]
[1779241008822,38.56,76537.3,0.1,-0.99987,0.0,0.01079]
[1779241009829,38.56,76538.62,0.1,-0.99986,0.0,0.01086]
[1779241010466,38.56,76538.62,0.1,-0.99986,0.0,0.01086]
[1779241010521,38.56,76538.62,0.1,-0.99986,0.0,0.01086]
[1779241011546,38.56,76538.82,0.1,-0.99986,0.0,0.01087]
[1779241011769,38.56,76538.82,0.1,-0.99986,0.0,0.01087]
[1779241012284,38.56,76538.25,0.1,-0.99987,0.0,0.01084]
[1779241012850,38.56,76535.06,0.1,-0.99987,0.0,0.01068]
[1779241014240,38.56,76535.06,0.1,-0.99987,0.0,0.01068]
[1779241014269,38.56,76535.06,0.1,-0.99987,0.0,0.01068]
[1779241014254,38.56,76531.83,0.1,-0.99987,0.0,0.01052]
[1779241019234,38.56,76532.02,0.1,-0.99987,0.0,0.01053]
[1779241019270,38.56,76532.02,0.1,-0.99987,0.0,0.01053]
[1779241019317,38.56,76529.43,0.1,-0.99987,0.0,0.01041]
[1779241019939,38.56,76529.43,0.1,-0.99987,0.0,0.01041]
[1779241020022,38.56,76529.43,0.1,-0.99987,0.0,0.01041]
[1779241020116,38.56,76528.59,0.1,-0.99987,0.0,0.01037]
[1779241021005,38.56,76528.59,0.1,-0.99987,0.0,0.01037]
[1779241021008,38.56,76526.84,0.1,-0.99987,0.0,0.01028]
[1779241022920,38.56,76528.79,0.1,-0.99987,0.0,0.01038]
[1779241024103,38.56,76528.79,0.1,-0.99987,0.0,0.01038]
[1779241024272,38.56,76528.79,0.1,-0.99987,0.0,0.01038]
[1779241026366,38.56,76528.53,0.1,-0.99987,0.0,0.01036]
[1779241026375,38.56,76527.5,0.1,-0.99987,0.0,0.01032]
[1779241026530,38.56,76527.5,0.1,-0.99987,0.0,0.01032]
[1779241026948,38.56,76520.0,0.1,-0.99988,0.0,0.00996]
[1779241027955,38.56,76520.1,0.1,-0.99988,0.0,0.00997]
[1779241030976,38.56,76516.96,0.1,-0.99988,0.0,0.00983]
[1779241031983,38.56,76506.71,0.1,-0.99988,0.0,0.00937]
[1779241032615,38.56,76506.71,0.1,-0.99988,0.0,0.00937]
[1779241032771,38.56,76506.71,0.1,-0.99988,0.0,0.00937]
[1779241032999,38.56,76497.81,0.1,-0.99989,0.0,0.00899]
[1779241033997,38.56,76484.05,0.1,-0.9999,0.0,0.00843]
[1779241034915,38.56,76484.05,0.1,-0.9999,0.0,0.00843]
[1779241035009,38.56,76483.44,0.1,-0.9999,0.0,0.00841]
[1779241036014,38.56,76479.3,0.1,-0.9999,0.0,0.00825]
[1779241037018,38.56,76469.03,0.1,-0.9999,0.0,0.00786]
[1779241038025,38.56,76463.46,0.1,-0.99991,0.0,0.00766]
[1779241038816,38.56,76463.46,0.1,-0.99991,0.0,0.00766]
[1779241041046,38.56,76472.59,0.1,-0.9999,0.0,0.00799]
[1779241042053,38.56,76496.28,0.1,-0.99989,0.0,0.00893]
[1779241043064,38.56,76495.29,0.1,-0.99989,0.0,0.00889]
[1779241043952,38.56,76495.29,0.1,-0.99989,0.0,0.00889]
[1779241044071,38.56,76508.53,0.1,-0.99988,0.0,0.00945]
[1779241045078,38.56,76510.84,0.1,-0.99988,0.0,0.00955]
[1779241046085,38.56,76503.01,0.1,-0.99989,0.0,0.00921]
[1779241046590,38.56,76503.01,0.1,-0.99989,0.0,0.00921]
[1779241047092,38.56,76501.23,0.1,-0.99989,0.0,0.00914]
[1779241047611,38.56,76501.23,0.1,-0.99989,0.0,0.00914]
[1779241048099,38.56,76499.56,0.1,-0.99989,0.0,0.00906]
[1779241050113,38.56,76498.22,0.1,-0.99989,0.0,0.00901]
[1779241053135,38.56,76484.0,0.1,-0.9999,0.0,0.00827]
[1779241054080,38.56,76484.0,0.1,-0.9999,0.0,0.00827]
[1779241054268,38.56,76484.0,0.1,-0.9999,0.0,0.00827]
[1779241054641,38.56,76483.66,0.1,-0.9999,0.0,0.00826]
[1779241054770,38.56,76483.66,0.1,-0.9999,0.0,0.00826]
[1779241055149,38.56,76483.94,0.1,-0.9999,0.0,0.00827]
[1779241057164,38.56,76494.31,0.1,-0.99989,0.0,0.00868]
[1779241058171,38.56,76496.95,0.1,-0.99989,0.0,0.00878]
[1779241058844,38.56,76496.95,0.1,-0.99989,0.0,0.00878]
[1779241059020,38.56,76496.95,0.1,-0.99989,0.0,0.00878]
[1779241060185,38.56,76495.74,0.1,-0.99989,0.0,0.00874]
[1779241062298,38.56,76495.34,0.1,-0.99989,0.0,0.00872]
[1779241062356,38.56,76492.8,0.1,-0.99989,0.0,0.00862]
[1779241062519,38.56,76492.8,0.1,-0.99989,0.0,0.00862]
[1779241063206,38.56,76488.07,0.1,-0.9999,0.0,0.00843]
[1779241063542,38.56,76488.07,0.1,-0.9999,0.0,0.00843]
[1779241063770,38.56,76488.07,0.1,-0.9999,0.0,0.00843]
[1779241067506,38.56,76487.27,0.1,-0.9999,0.0,0.0084]
[1779241067526,38.56,76487.27,0.1,-0.9999,0.0,0.0084]
[1779241068242,38.56,76487.29,0.1,-0.9999,0.0,0.0084]
[1779241069225,38.56,76487.29,0.1,-0.9999,0.0,0.0084]
[1779241069269,38.56,76487.29,0.1,-0.9999,0.0,0.0084]
[1779241069371,38.56,76489.67,0.1,-0.9999,0.0,0.00849]
[1779241070256,38.56,76491.21,0.1,-0.99989,0.0,0.00855]
[1779241071752,38.56,76492.26,0.1,-0.99989,0.0,0.00859]
[1779241071776,38.56,76492.26,0.1,-0.99989,0.0,0.00859]
[1779241072269,38.56,76495.9,0.1,-0.99989,0.0,0.00874]
[1779241073055,38.56,76495.9,0.1,-0.99989,0.0,0.00874]
[1779241073271,38.56,76495.9,0.1,-0.99989,0.0,0.00874]
[1779241075291,38.56,76497.95,0.1,-0.99989,0.0,0.00883]
[1779241076298,38.56,76499.14,0.1,-0.99989,0.0,0.00888]
[1779241079319,38.56,76497.36,0.1,-0.99989,0.0,0.0088]
[1779241080214,38.56,76497.36,0.1,-0.99989,0.0,0.0088]
[1779241080269,38.56,76497.36,0.1,-0.99989,0.0,0.0088]
[1779241081449,38.56,76498.15,0.1,-0.99989,0.0,0.00883]
[1779241081519,38.56,76498.15,0.1,-0.99989,0.0,0.00883]
[1779241082340,38.56,76502.47,0.1,-0.99989,0.0,0.00901]
[1779241083347,38.56,76496.56,0.1,-0.99989,0.0,0.00877]
[1779241084032,38.56,76496.56,0.1,-0.99989,0.0,0.00877]
[1779241084270,38.56,76496.56,0.1,-0.99989,0.0,0.00877]
[1779241084354,38.56,76493.04,0.1,-0.99989,0.0,0.00863]
[1779241087192,38.56,76493.43,0.1,-0.99989,0.0,0.00864]
[1779241087271,38.56,76493.43,0.1,-0.99989,0.0,0.00864]
[1779241087375,38.56,76488.59,0.1,-0.9999,0.0,0.00845]
[1779241088055,38.56,76488.59,0.1,-0.9999,0.0,0.00845]
[1779241088271,38.56,76488.59,0.1,-0.9999,0.0,0.00845]
[1779241088382,38.56,76486.16,0.1,-0.9999,0.0,0.00835]
[1779241090396,38.56,76481.67,0.1,-0.9999,0.0,0.00818]
[1779241091261,38.56,76481.67,0.1,-0.9999,0.0,0.00818]
[1779241091268,38.56,76481.67,0.1,-0.9999,0.0,0.00818]
[1779241091403,38.56,76484.8,0.1,-0.9999,0.0,0.0083]
[1779241092019,38.56,76484.8,0.1,-0.9999,0.0,0.0083]
[1779241092268,38.56,76484.8,0.1,-0.9999,0.0,0.0083]
[1779241092410,38.56,76489.88,0.1,-0.9999,0.0,0.0085]
[1779241094100,38.56,76488.82,0.1,-0.9999,0.0,0.00846]
[1779241094269,38.56,76488.82,0.1,-0.9999,0.0,0.00846]
[1779241094424,38.56,76490.0,0.1,-0.9999,0.0,0.0085]
[1779241097445,38.56,76491.61,0.1,-0.99989,0.0,0.00857]
[1779241098361,38.56,76491.61,0.1,-0.99989,0.0,0.00857]
[1779241098452,38.56,76489.71,0.1,-0.9999,0.0,0.00849]
[1779241098518,38.56,76489.71,0.1,-0.9999,0.0,0.00849]
[1779241100467,38.56,76495.71,0.1,-0.99989,0.0,0.00873]
[1779241101474,38.56,76504.9,0.1,-0.99989,0.0,0.00912]
[1779241102820,38.56,76504.58,0.1,-0.99989,0.0,0.0091]
[1779241103774,38.56,76504.58,0.1,-0.99989,0.0,0.0091]
[1779241107268,38.56,76503.93,0.1,-0.99989,0.0,0.00908]
[1779241107433,38.56,76503.93,0.1,-0.99989,0.0,0.00908]
[1779241107318,38.56,76505.25,0.1,-0.99989,0.0,0.00913]
[1779241107522,38.56,76505.25,0.1,-0.99989,0.0,0.00913]
[1779241107624,38.56,76505.58,0.1,-0.99989,0.0,0.00915]
[1779241109533,38.56,76502.59,0.1,-0.99989,0.0,0.00902]
[1779241110540,38.56,76501.33,0.1,-0.99989,0.0,0.00897]
[1779241111546,38.56,76501.69,0.1,-0.99989,0.0,0.00881]
[1779241113281,38.56,76501.69,0.1,-0.99989,0.0,0.00881]
[1779241113291,38.56,76501.69,0.1,-0.99989,0.0,0.00881]
[1779241113371,38.56,76500.89,0.1,-0.99989,0.0,0.00878]
[1779241113519,38.56,76500.89,0.1,-0.99989,0.0,0.00878]
[1779241113561,38.56,76498.54,0.1,-0.99989,0.0,0.00868]
[1779241115575,38.56,76497.14,0.1,-0.99989,0.0,0.00862]
[1779241117150,38.56,76497.14,0.1,-0.99989,0.0,0.00862]
[1779241117188,38.56,76497.14,0.1,-0.99989,0.0,0.00862]
[1779241117272,38.56,76497.14,0.1,-0.99989,0.0,0.00862]
[1779241117289,38.56,76498.88,0.1,-0.99989,0.0,0.00869]
[1779241118597,38.56,76500.27,0.1,-0.99989,0.0,0.00875]
[1779241122625,38.56,76498.83,0.1,-0.99989,0.0,0.00869]
[1779241126762,38.56,76498.66,0.1,-0.99989,0.0,0.00869]
[1779241126772,38.56,76498.66,0.1,-0.99989,0.0,0.00869]
[1779241126951,38.56,76498.66,0.1,-0.99989,0.0,0.00869]
[1779241127019,38.56,76498.66,0.1,-0.99989,0.0,0.00869]
[1779241127052,38.56,76498.33,0.1,-0.99989,0.0,0.00867]
[1779241132176,38.56,76499.22,0.1,-0.99989,0.0,0.00871]
[1779241132272,38.56,76499.22,0.1,-0.99989,0.0,0.00871]
[1779241133702,38.56,76494.48,0.1,-0.9999,0.0,0.00852]
[1779241134807,38.56,76494.48,0.1,-0.9999,0.0,0.00852]
[1779241135023,38.56,76494.48,0.1,-0.9999,0.0,0.00852]
[1779241135326,38.56,76494.48,0.1,-0.9999,0.0,0.00852]
[1779241135367,38.56,76489.54,0.1,-0.9999,0.0,0.00832]
[1779241135522,38.56,76489.54,0.1,-0.9999,0.0,0.00832]
[1779241135716,38.56,76492.09,0.1,-0.9999,0.0,0.00842]
[1779241141266,38.56,76493.14,0.1,-0.9999,0.0,0.00846]
[1779241141368,38.56,76498.96,0.1,-0.99989,0.0,0.0087]
[1779241141520,38.56,76498.96,0.1,-0.99989,0.0,0.0087]
[1779241141761,38.56,76501.78,0.1,-0.99989,0.0,0.00881]
[1779241142766,38.56,76503.81,0.1,-0.99989,0.0,0.0089]
[1779241143773,38.56,76509.45,0.1,-0.99989,0.0,0.00913]
[1779241144824,38.56,76518.86,0.1,-0.99988,0.0,0.00954]
[1779241145787,38.56,76520.14,0.1,-0.99988,0.0,0.0096]
[1779241146652,38.56,76520.14,0.1,-0.99988,0.0,0.0096]
[1779241146772,38.56,76520.14,0.1,-0.99988,0.0,0.0096]
[1779241147801,38.56,76510.61,0.1,-0.99989,0.0,0.00918]
[1779241149431,38.56,76510.61,0.1,-0.99989,0.0,0.00918]
[1779241149481,38.56,76513.53,0.1,-0.99988,0.0,0.00931]
[1779241149520,38.56,76513.53,0.1,-0.99988,0.0,0.00931]
[1779241149604,38.56,76513.53,0.1,-0.99988,0.0,0.00931]
[1779241149774,38.56,76513.53,0.1,-0.99988,0.0,0.00931]
[1779241149815,38.56,76516.6,0.1,-0.99988,0.0,0.00944]
[1779241150822,38.56,76517.81,0.1,-0.99988,0.0,0.0095]
[1779241151829,38.56,76520.91,0.1,-0.99988,0.0,0.00963]
[1779241152749,38.56,76520.91,0.1,-0.99988,0.0,0.00963]
[1779241152770,38.56,76520.91,0.1,-0.99988,0.0,0.00963]
[1779241155864,38.56,76520.97,0.1,-0.99988,0.0,0.00964]
[1779241156018,38.56,76520.97,0.1,-0.99988,0.0,0.00964]
[1779241156069,38.56,76526.2,0.1,-0.99988,0.0,0.00987]
[1779241156711,38.56,76526.2,0.1,-0.99988,0.0,0.00987]
[1779241156770,38.56,76526.2,0.1,-0.99988,0.0,0.00987]
[1779241157871,38.56,76527.68,0.1,-0.99988,0.0,0.00994]
[1779241160892,38.56,76525.6,0.1,-0.99988,0.0,0.00985]
[1779241162467,38.56,76525.6,0.1,-0.99988,0.0,0.00985]
[1779241162521,38.56,76525.6,0.1,-0.99988,0.0,0.00985]
[1779241162682,38.56,76526.34,0.1,-0.99988,0.0,0.00988]
[1779241162771,38.56,76526.34,0.1,-0.99988,0.0,0.00988]
[1779241162906,38.56,76526.28,0.1,-0.99988,0.0,0.00988]
[1779241166139,38.56,76526.31,0.1,-0.99988,0.0,0.00988]
[1779241166270,38.56,76526.31,0.1,-0.99988,0.0,0.00988]
[1779241168073,38.56,76527.22,0.1,-0.99988,0.0,0.00992]
[1779241168080,38.56,76527.22,0.1,-0.99988,0.0,0.00992]
[1779241168271,38.56,76527.22,0.1,-0.99988,0.0,0.00992]
[1779241168347,38.56,76530.22,0.1,-0.99987,0.0,0.01006]
[1779241168948,38.56,76533.72,0.1,-0.99987,0.0,0.01022]
[1779241169955,38.56,76537.01,0.1,-0.99987,0.0,0.01038]
[1779241170962,38.56,76540.83,0.1,-0.99987,0.0,0.01056]
[1779241171969,38.56,76541.23,0.1,-0.99987,0.0,0.01038]
[1779241172976,38.56,76543.09,0.1,-0.99987,0.0,0.01047]
[1779241173983,38.56,76545.31,0.1,-0.99987,0.0,0.01058]
[1779241174990,38.56,76541.73,0.1,-0.99987,0.0,0.01041]
[1779241176516,38.56,76541.73,0.1,-0.99987,0.0,0.01041]
[1779241175997,38.56,76540.49,0.1,-0.99987,0.0,0.01035]
[1779241176677,38.56,76540.49,0.1,-0.99987,0.0,0.01035]
[1779241176732,38.56,76540.49,0.1,-0.99987,0.0,0.01035]
[1779241176772,38.56,76540.49,0.1,-0.99987,0.0,0.01035]
[1779241177004,38.56,76541.03,0.1,-0.99987,0.0,0.01038]
[1779241181440,38.56,76541.66,0.1,-0.99987,0.0,0.01041]
[1779241181447,38.56,76541.66,0.1,-0.99987,0.0,0.01041]
[1779241181522,38.56,76541.66,0.1,-0.99987,0.0,0.01041]
[1779241181480,38.56,76540.47,0.1,-0.99987,0.0,0.01035]
[1779241184053,38.56,76542.29,0.1,-0.99987,0.0,0.01044]
[1779241185015,38.56,76542.29,0.1,-0.99987,0.0,0.01044]
[1779241185023,38.56,76542.29,0.1,-0.99987,0.0,0.01044]
[1779241185271,38.56,76542.29,0.1,-0.99987,0.0,0.01044]
[1779241185365,38.56,76538.99,0.1,-0.99987,0.0,0.01028]
[1779241186068,38.56,76535.13,0.1,-0.99987,0.0,0.0101]
[1779241187075,38.56,76532.03,0.1,-0.99988,0.0,0.00995]
[1779241188082,38.56,76533.44,0.1,-0.99988,0.0,0.01002]
[1779241189311,38.56,76533.44,0.1,-0.99988,0.0,0.01002]
[1779241189521,38.56,76533.44,0.1,-0.99988,0.0,0.01002]
[1779241190096,38.56,76536.92,0.1,-0.99987,0.0,0.01018]
[1779241192110,38.56,76538.98,0.1,-0.99987,0.0,0.01028]
[1779241192989,38.56,76538.98,0.1,-0.99987,0.0,0.01028]
[1779241192998,38.56,76538.98,0.1,-0.99987,0.0,0.01028]
[1779241193020,38.56,76538.98,0.1,-0.99987,0.0,0.01028]
[1779241193117,38.56,76538.23,0.1,-0.99987,0.0,0.01024]
[1779241195131,38.56,76541.12,0.1,-0.99987,0.0,0.01038]
[1779241196138,38.56,76542.48,0.1,-0.99987,0.0,0.01044]
[1779241201173,38.56,76542.89,0.1,-0.99987,0.0,0.01046]
[1779241201745,38.56,76542.89,0.1,-0.99987,0.0,0.01046]
[1779241201772,38.56,76542.89,0.1,-0.99987,0.0,0.01046]
[1779241201810,38.56,76542.89,0.1,-0.99987,0.0,0.01046]
[1779241202026,38.56,76542.89,0.1,-0.99987,0.0,0.01046]
[1779241202180,38.56,76544.05,0.1,-0.99987,0.0,0.01052]
[1779241204194,38.56,76536.7,0.1,-0.99987,0.0,0.01017]
[1779241204759,38.56,76536.7,0.1,-0.99987,0.0,0.01017]
[1779241204769,38.56,76536.7,0.1,-0.99987,0.0,0.01017]
[1779241205202,38.56,76534.22,0.1,-0.99987,0.0,0.01005]
[1779241206626,38.56,76534.2,0.1,-0.99987,0.0,0.01005]
[1779241206769,38.56,76534.2,0.1,-0.99987,0.0,0.01005]
[1779241207216,38.56,76528.79,0.1,-0.99988,0.0,0.0098]
[1779241211244,38.56,76524.9,0.1,-0.99988,0.0,0.00963]
[1779241211809,38.56,76524.9,0.1,-0.99988,0.0,0.00963]
[1779241212020,38.56,76524.9,0.1,-0.99988,0.0,0.00963]
[1779241212251,38.56,76522.15,0.1,-0.99988,0.0,0.00951]
[1779241213954,38.56,76522.41,0.1,-0.99988,0.0,0.00952]
[1779241214019,38.56,76522.41,0.1,-0.99988,0.0,0.00952]
[1779241214266,38.56,76519.74,0.1,-0.99988,0.0,0.0094]
[1779241216280,38.56,76521.21,0.1,-0.99988,0.0,0.00946]
[1779241218371,38.56,76521.34,0.1,-0.99988,0.0,0.00947]
[1779241218518,38.56,76521.34,0.1,-0.99988,0.0,0.00947]
[1779241220308,38.56,76522.59,0.1,-0.99988,0.0,0.00953]
[1779241223016,38.56,76522.56,0.1,-0.99988,0.0,0.00952]
[1779241224177,38.56,76522.4,0.1,-0.99988,0.0,0.00952]
[1779241224270,38.56,76522.4,0.1,-0.99988,0.0,0.00952]
[1779241224275,38.56,76522.4,0.1,-0.99988,0.0,0.00952]
[1779241224527,38.56,76522.4,0.1,-0.99988,0.0,0.00952]
[1779241224336,38.56,76524.99,0.1,-0.99988,0.0,0.00963]
[1779241229371,38.56,76524.59,0.1,-0.99988,0.0,0.00961]
[1779241230378,38.56,76525.76,0.1,-0.99988,0.0,0.00967]
[1779241231331,38.56,76525.76,0.1,-0.99988,0.0,0.00967]
[1779241231520,38.56,76525.76,0.1,-0.99988,0.0,0.00967]
[1779241231385,38.56,76523.22,0.1,-0.99988,0.0,0.00937]
[1779241232392,38.56,76522.09,0.1,-0.99988,0.0,0.00932]
[1779241234980,38.56,76521.85,0.1,-0.99988,0.0,0.00931]
[1779241235020,38.56,76521.85,0.1,-0.99988,0.0,0.00931]
[1779241235412,38.56,76519.04,0.1,-0.99989,0.0,0.00919]
[1779241236038,38.56,76519.04,0.1,-0.99989,0.0,0.00919]
[1779241236270,38.56,76519.04,0.1,-0.99989,0.0,0.00919]
[1779241237427,38.56,76524.07,0.1,-0.99988,0.0,0.00941]
[1779241237983,38.56,76524.07,0.1,-0.99988,0.0,0.00941]
[1779241238028,38.56,76524.07,0.1,-0.99988,0.0,0.00941]
[1779241238434,38.56,76524.3,0.1,-0.99988,0.0,0.00942]
[1779241242187,38.56,76524.49,0.1,-0.99988,0.0,0.00943]
[1779241242269,38.56,76524.49,0.1,-0.99988,0.0,0.00943]
[1779241246171,38.56,76524.01,0.1,-0.99988,0.0,0.00941]
[1779241246269,38.56,76524.01,0.1,-0.99988,0.0,0.00941]
[1779241246375,38.56,76524.01,0.1,-0.99988,0.0,0.00941]
[1779241246521,38.56,76524.01,0.1,-0.99988,0.0,0.00941]
[1779241246577,38.56,76525.27,0.1,-0.99988,0.0,0.00946]
[1779241247497,38.56,76526.39,0.1,-0.99988,0.0,0.00951]
[1779241248504,38.56,76527.87,0.1,-0.99988,0.0,0.00958]
[1779241249515,38.56,76524.09,0.1,-0.99988,0.0,0.00941]
[1779241250112,38.56,76524.09,0.1,-0.99988,0.0,0.00941]
[1779241250271,38.56,76524.09,0.1,-0.99988,0.0,0.00941]
[1779241251529,38.56,76526.73,0.1,-0.99988,0.0,0.00953]
[1779241252536,38.56,76528.66,0.1,-0.99988,0.0,0.00961]
[1779241253930,38.56,76528.04,0.1,-0.99988,0.0,0.00958]
[1779241254019,38.56,76528.04,0.1,-0.99988,0.0,0.00958]
[1779241254551,38.56,76525.54,0.1,-0.99988,0.0,0.00947]
[1779241259586,38.56,76525.56,0.1,-0.99988,0.0,0.00947]
[1779241259949,38.56,76525.56,0.1,-0.99988,0.0,0.00947]
[1779241260022,38.56,76525.56,0.1,-0.99988,0.0,0.00947]
[1779241262507,38.56,76525.14,0.1,-0.99988,0.0,0.00946]
[1779241262523,38.56,76525.14,0.1,-0.99988,0.0,0.00946]
[1779241262609,38.56,76519.07,0.1,-0.99989,0.0,0.00919]
[1779241262672,38.56,76519.07,0.1,-0.99989,0.0,0.00919]
[1779241262772,38.56,76519.07,0.1,-0.99989,0.0,0.00919]
[1779241263616,38.56,76516.51,0.1,-0.99989,0.0,0.00908]
[1779241264504,38.56,76516.51,0.1,-0.99989,0.0,0.00908]
[1779241264520,38.56,76516.51,0.1,-0.99989,0.0,0.00908]
[1779241264623,38.56,76511.26,0.1,-0.99989,0.0,0.00886]
[1779241265636,38.56,76509.71,0.1,-0.99989,0.0,0.0088]
[1779241266637,38.56,76510.78,0.1,-0.99989,0.0,0.00884]
[1779241268438,38.56,76510.78,0.1,-0.99989,0.0,0.00884]
[1779241268519,38.56,76510.78,0.1,-0.99989,0.0,0.00884]
[1779241269393,38.56,76511.8,0.1,-0.99989,0.0,0.00889]
[1779241269519,38.56,76511.8,0.1,-0.99989,0.0,0.00889]
[1779241269620,38.56,76510.94,0.1,-0.99989,0.0,0.00885]
[1779241270665,38.56,76509.87,0.1,-0.99989,0.0,0.00881]
[1779241271672,38.56,76511.24,0.1,-0.99989,0.0,0.00886]
[1779241273540,38.56,76511.24,0.1,-0.99989,0.0,0.00886]
[1779241273588,38.56,76512.64,0.1,-0.99989,0.0,0.00892]
[1779241274693,38.56,76515.88,0.1,-0.99989,0.0,0.00906]
[1779241275771,38.56,76515.88,0.1,-0.99989,0.0,0.00906]
[1779241275872,38.56,76517.49,0.1,-0.99989,0.0,0.00912]
[1779241276707,38.56,76518.97,0.1,-0.99989,0.0,0.00919]
[1779241277713,38.56,76520.79,0.1,-0.99989,0.0,0.00927]
[1779241279119,38.56,76520.79,0.1,-0.99989,0.0,0.00927]
[1779241279271,38.56,76520.79,0.1,-0.99989,0.0,0.00927]
[1779241279335,38.56,76521.03,0.1,-0.99988,0.0,0.00928]
[1779241283216,38.56,76515.1,0.1,-0.99989,0.0,0.00902]
[1779241283771,38.56,76515.1,0.1,-0.99989,0.0,0.00902]
[1779241285823,38.56,76514.54,0.1,-0.99989,0.0,0.009]
[1779241286020,38.56,76514.54,0.1,-0.99989,0.0,0.009]
[1779241286156,38.56,76514.54,0.1,-0.99989,0.0,0.009]
[1779241286272,38.56,76514.54,0.1,-0.99989,0.0,0.009]
[1779241286333,38.56,76509.5,0.1,-0.99989,0.0,0.00879]
[1779241286777,38.56,76504.92,0.1,-0.99989,0.0,0.0086]
[1779241288791,38.56,76505.81,0.1,-0.99989,0.0,0.00864]
[1779241290666,38.56,76504.97,0.1,-0.99989,0.0,0.00861]
[1779241290772,38.56,76504.97,0.1,-0.99989,0.0,0.00861]
[1779241290862,38.56,76504.97,0.1,-0.99989,0.0,0.00861]
[1779241291020,38.56,76504.97,0.1,-0.99989,0.0,0.00861]
[1779241291027,38.56,76505.21,0.1,-0.9999,0.0,0.00845]
[1779241291819,38.56,76506.63,0.1,-0.99989,0.0,0.00851]
[1779241292824,38.56,76505.6,0.1,-0.9999,0.0,0.00846]
[1779241293831,38.56,76504.56,0.1,-0.9999,0.0,0.00842]
[1779241298115,38.56,76504.39,0.1,-0.9999,0.0,0.00842]
[1779241298225,38.56,76504.39,0.1,-0.9999,0.0,0.00842]
[1779241298277,38.56,76504.39,0.1,-0.9999,0.0,0.00842]
[1779241298322,38.56,76505.81,0.1,-0.9999,0.0,0.00847]
[1779241298865,38.56,76507.68,0.1,-0.99989,0.0,0.00855]
[1779241300586,38.56,76507.68,0.1,-0.99989,0.0,0.00855]
[1779241300592,38.56,76510.16,0.1,-0.99989,0.0,0.00865]
[1779241300770,38.56,76510.16,0.1,-0.99989,0.0,0.00865]
[1779241300778,38.56,76510.16,0.1,-0.99989,0.0,0.00865]
[1779241301021,38.56,76510.16,0.1,-0.99989,0.0,0.00865]
[1779241301121,38.56,76512.68,0.1,-0.99989,0.0,0.00875]
[1779241301887,38.56,76514.78,0.1,-0.99989,0.0,0.00884]
[1779241302894,38.56,76516.05,0.1,-0.99989,0.0,0.00889]
[1779241306373,38.56,76515.71,0.1,-0.99989,0.0,0.00888]
[1779241306522,38.56,76515.71,0.1,-0.99989,0.0,0.00888]
[1779241306579,38.56,76515.71,0.1,-0.99989,0.0,0.00888]
[1779241306596,38.56,76514.33,0.1,-0.99989,0.0,0.00882]
[1779241306773,38.56,76514.33,0.1,-0.99989,0.0,0.00882]
[1779241306922,38.56,76515.44,0.1,-0.99989,0.0,0.00886]
[1779241311233,38.56,76514.7,0.1,-0.99989,0.0,0.00883]
[1779241311269,38.56,76514.7,0.1,-0.99989,0.0,0.00883]
[1779241311446,38.56,76514.7,0.1,-0.99989,0.0,0.00883]
[1779241311521,38.56,76514.7,0.1,-0.99989,0.0,0.00883]
[1779241311596,38.56,76515.33,0.1,-0.99989,0.0,0.00886]
[1779241312964,38.56,76511.36,0.1,-0.99989,0.0,0.0087]
[1779241313987,38.56,76511.36,0.1,-0.99989,0.0,0.0087]
[1779241314019,38.56,76511.36,0.1,-0.99989,0.0,0.0087]
[1779241314035,38.56,76506.72,0.1,-0.99989,0.0,0.00851]
[1779241315005,38.56,76506.72,0.1,-0.99989,0.0,0.00851]
[1779241315023,38.56,76506.72,0.1,-0.99989,0.0,0.00851]
[1779241319468,38.56,76506.56,0.1,-0.99989,0.0,0.0085]
[1779241319520,38.56,76506.56,0.1,-0.99989,0.0,0.0085]
[1779241319592,38.56,76504.92,0.1,-0.9999,0.0,0.00844]
[1779241319740,38.56,76504.92,0.1,-0.9999,0.0,0.00844]
[1779241319775,38.56,76504.92,0.1,-0.9999,0.0,0.00844]
[1779241320019,38.56,76502.0,0.1,-0.9999,0.0,0.00832]
[1779241321025,38.56,76500.93,0.1,-0.9999,0.0,0.00828]
[1779241322127,38.56,76500.93,0.1,-0.9999,0.0,0.00828]
[1779241322269,38.56,76500.93,0.1,-0.9999,0.0,0.00828]
[1779241322370,38.56,76500.41,0.1,-0.9999,0.0,0.00826]
[1779241324046,38.56,76499.19,0.1,-0.9999,0.0,0.00821]
[1779241326059,38.56,76500.2,0.1,-0.9999,0.0,0.00825]
[1779241331096,38.56,76500.23,0.1,-0.9999,0.0,0.00825]
[1779241333110,38.56,76502.89,0.1,-0.9999,0.0,0.00836]
[1779241333945,38.56,76502.89,0.1,-0.9999,0.0,0.00836]
[1779241334022,38.56,76502.89,0.1,-0.9999,0.0,0.00836]
[1779241335124,38.56,76501.77,0.1,-0.9999,0.0,0.00831]
[1779241339153,38.56,76498.55,0.1,-0.9999,0.0,0.00819]
[1779241340160,38.56,76499.65,0.1,-0.9999,0.0,0.00823]
[1779241341072,38.56,76499.65,0.1,-0.9999,0.0,0.00823]
[1779241341269,38.56,76499.65,0.1,-0.9999,0.0,0.00823]
[1779241341415,38.56,76499.65,0.1,-0.9999,0.0,0.00823]
[1779241341521,38.56,76499.65,0.1,-0.9999,0.0,0.00823]
[1779241341569,38.56,76499.56,0.1,-0.9999,0.0,0.00823]
[1779241345195,38.56,76500.69,0.1,-0.9999,0.0,0.00827]
[1779241345938,38.56,76500.69,0.1,-0.9999,0.0,0.00827]
[1779241346019,38.56,76500.69,0.1,-0.9999,0.0,0.00827]
[1779241346083,38.56,76500.69,0.1,-0.9999,0.0,0.00827]
[1779241346270,38.56,76500.69,0.1,-0.9999,0.0,0.00827]
[1779241346288,38.56,76500.78,0.1,-0.9999,0.0,0.00827]
[1779241348716,38.56,76500.55,0.1,-0.9999,0.0,0.00827]
[1779241348769,38.56,76500.55,0.1,-0.9999,0.0,0.00827]
[1779241349021,38.56,76500.55,0.1,-0.9999,0.0,0.00827]
[1779241349223,38.56,76497.31,0.1,-0.9999,0.0,0.00814]
[1779241350230,38.56,76494.57,0.1,-0.9999,0.0,0.00804]
[1779241351237,38.56,76494.87,0.1,-0.9999,0.0,0.00789]
[1779241355266,38.56,76490.2,0.1,-0.99991,0.0,0.00772]
[1779241356273,38.56,76485.52,0.1,-0.99991,0.0,0.00755]
[1779241357280,38.56,76479.76,0.1,-0.99991,0.0,0.00734]
[1779241357858,38.56,76479.76,0.1,-0.99991,0.0,0.00734]
[1779241358042,38.56,76479.76,0.1,-0.99991,0.0,0.00734]
[1779241358287,38.56,76473.39,0.1,-0.99991,0.0,0.00713]
[1779241359294,38.56,76470.89,0.1,-0.99991,0.0,0.00704]
[1779241360030,38.56,76470.89,0.1,-0.99991,0.0,0.00704]
[1779241360271,38.56,76470.89,0.1,-0.99991,0.0,0.00704]
[1779241361308,38.56,76472.44,0.1,-0.99991,0.0,0.00709]
[1779241363034,38.56,76471.99,0.1,-0.99991,0.0,0.00708]
[1779241363153,38.56,76471.99,0.1,-0.99991,0.0,0.00708]
[1779241363275,38.56,76471.99,0.1,-0.99991,0.0,0.00708]
[1779241363323,38.56,76479.49,0.1,-0.99991,0.0,0.00734]
[1779241364330,38.56,76481.66,0.1,-0.99991,0.0,0.00741]
[1779241365713,38.56,76481.66,0.1,-0.99991,0.0,0.00741]
[1779241365337,38.56,76475.55,0.1,-0.99991,0.0,0.0072]
[1779241365771,38.56,76475.55,0.1,-0.99991,0.0,0.0072]
[1779241366443,38.56,76475.55,0.1,-0.99991,0.0,0.0072]
[1779241366521,38.56,76475.55,0.1,-0.99991,0.0,0.0072]
[1779241366587,38.56,76473.89,0.1,-0.99991,0.0,0.00714]
[1779241367351,38.56,76478.86,0.1,-0.99991,0.0,0.00731]
[1779241367958,38.56,76478.86,0.1,-0.99991,0.0,0.00731]
[1779241368034,38.56,76478.86,0.1,-0.99991,0.0,0.00731]
[1779241368358,38.56,76481.94,0.1,-0.99991,0.0,0.00742]
[1779241369355,38.56,76481.94,0.1,-0.99991,0.0,0.00742]
[1779241369520,38.56,76481.94,0.1,-0.99991,0.0,0.00742]
[1779241372299,38.56,76481.39,0.1,-0.99991,0.0,0.0074]
[1779241372520,38.56,76481.39,0.1,-0.99991,0.0,0.0074]
[1779241372559,38.56,76482.28,0.1,-0.99991,0.0,0.00743]
[1779241373182,38.56,76482.28,0.1,-0.99991,0.0,0.00743]
[1779241373270,38.56,76482.28,0.1,-0.99991,0.0,0.00743]
[1779241375407,38.56,76484.75,0.1,-0.99991,0.0,0.00752]
[1779241377986,38.56,76484.69,0.1,-0.99991,0.0,0.00752]
[1779241378022,38.56,76484.69,0.1,-0.99991,0.0,0.00752]
[1779241378265,38.56,76484.69,0.1,-0.99991,0.0,0.00752]
[1779241378521,38.56,76484.69,0.1,-0.99991,0.0,0.00752]
[1779241378585,38.56,76487.77,0.1,-0.99991,0.0,0.00763]
[1779241379435,38.56,76489.19,0.1,-0.99991,0.0,0.00768]
[1779241382457,38.56,76490.47,0.1,-0.99991,0.0,0.00773]
[1779241384360,38.56,76490.79,0.1,-0.9999,0.0,0.00774]
[1779241384529,38.56,76490.79,0.1,-0.9999,0.0,0.00774]
[1779241384616,38.56,76490.79,0.1,-0.9999,0.0,0.00774]
[1779241384673,38.56,76491.61,0.1,-0.9999,0.0,0.00777]
[1779241384770,38.56,76491.61,0.1,-0.9999,0.0,0.00777]
[1779241387492,38.56,76493.25,0.1,-0.9999,0.0,0.00783]
[1779241388499,38.56,76490.94,0.1,-0.9999,0.0,0.00774]
[1779241388954,38.56,76490.94,0.1,-0.9999,0.0,0.00774]
[1779241389022,38.56,76490.94,0.1,-0.9999,0.0,0.00774]
[1779241389312,38.56,76490.94,0.1,-0.9999,0.0,0.00774]
[1779241389521,38.56,76490.94,0.1,-0.9999,0.0,0.00774]
[1779241389622,38.56,76488.09,0.1,-0.99991,0.0,0.00764]
[1779241390513,38.56,76489.39,0.1,-0.99991,0.0,0.00769]
[1779241392757,38.56,76489.93,0.1,-0.99991,0.0,0.00771]
[1779241395013,38.56,76490.56,0.1,-0.9999,0.0,0.00773]
[1779241395020,38.56,76490.56,0.1,-0.9999,0.0,0.00773]
[1779241395619,38.56,76490.56,0.1,-0.9999,0.0,0.00773]
[1779241395671,38.56,76490.24,0.1,-0.99991,0.0,0.00772]
[1779241395771,38.56,76490.24,0.1,-0.99991,0.0,0.00772]
[1779241397562,38.56,76491.62,0.1,-0.9999,0.0,0.00777]
[1779241398569,38.56,76492.55,0.1,-0.9999,0.0,0.0078]
[1779241399576,38.56,76493.91,0.1,-0.9999,0.0,0.00785]
[1779241400482,38.56,76493.91,0.1,-0.9999,0.0,0.00785]
[1779241400522,38.56,76493.91,0.1,-0.9999,0.0,0.00785]
[1779241400583,38.56,76498.65,0.1,-0.9999,0.0,0.00803]
[1779241401589,38.56,76500.59,0.1,-0.9999,0.0,0.00811]
[1779241404610,38.56,76502.15,0.1,-0.9999,0.0,0.00817]
[1779241405618,38.56,76504.8,0.1,-0.9999,0.0,0.00827]
[1779241406713,38.56,76504.8,0.1,-0.9999,0.0,0.00827]
[1779241406771,38.56,76504.8,0.1,-0.9999,0.0,0.00827]
[1779241407769,38.56,76505.08,0.1,-0.9999,0.0,0.00828]
[1779241408639,38.56,76505.94,0.1,-0.9999,0.0,0.00831]
[1779241411660,38.56,76510.1,0.1,-0.9999,0.0,0.00831]
[1779241413318,38.56,76510.52,0.1,-0.9999,0.0,0.00833]
[1779241413518,38.56,76510.52,0.1,-0.9999,0.0,0.00833]
[1779241415666,38.56,76510.54,0.1,-0.9999,0.0,0.00833]
[1779241418162,38.56,76509.7,0.1,-0.9999,0.0,0.0083]
[1779241418270,38.56,76509.7,0.1,-0.9999,0.0,0.0083]
[1779241422759,38.56,76512.62,0.1,-0.9999,0.0,0.00841]
[1779241423059,38.56,76512.62,0.1,-0.9999,0.0,0.00841]
[1779241423271,38.56,76512.62,0.1,-0.9999,0.0,0.00841]
[1779241423766,38.56,76516.56,0.1,-0.99989,0.0,0.00857]
[1779241424773,38.56,76518.25,0.1,-0.99989,0.0,0.00864]
[1779241425450,38.56,76518.25,0.1,-0.99989,0.0,0.00864]
[1779241425519,38.56,76518.25,0.1,-0.99989,0.0,0.00864]
[1779241425780,38.56,76519.47,0.1,-0.99989,0.0,0.00869]
[1779241427794,38.56,76518.17,0.1,-0.99989,0.0,0.00864]
[1779241430673,38.56,76518.1,0.1,-0.99989,0.0,0.00863]
[1779241430770,38.56,76518.1,0.1,-0.99989,0.0,0.00863]
[1779241432043,38.56,76518.06,0.1,-0.99989,0.0,0.00863]
[1779241432268,38.56,76518.06,0.1,-0.99989,0.0,0.00863]
[1779241432316,38.56,76517.67,0.1,-0.99989,0.0,0.00861]
[1779241435851,38.56,76522.08,0.1,-0.99989,0.0,0.0088]
[1779241436934,38.56,76522.08,0.1,-0.99989,0.0,0.0088]
[1779241437020,38.56,76522.08,0.1,-0.99989,0.0,0.0088]
[1779241437119,38.56,76524.69,0.1,-0.99989,0.0,0.0089]
[1779241438460,38.56,76524.69,0.1,-0.99989,0.0,0.0089]
[1779241438872,38.56,76523.48,0.1,-0.99989,0.0,0.00885]
[1779241440596,38.56,76523.48,0.1,-0.99989,0.0,0.00885]
[1779241440769,38.56,76523.48,0.1,-0.99989,0.0,0.00885]
[1779241440698,38.56,76521.96,0.1,-0.99989,0.0,0.00879]
[1779241440995,38.56,76521.96,0.1,-0.99989,0.0,0.00879]
[1779241441019,38.56,76521.96,0.1,-0.99989,0.0,0.00879]
[1779241441045,38.56,76522.13,0.1,-0.99989,0.0,0.0088]
[1779241442901,38.56,76527.41,0.1,-0.99989,0.0,0.00902]
[1779241444164,38.56,76527.41,0.1,-0.99989,0.0,0.00902]
[1779241444268,38.56,76527.41,0.1,-0.99989,0.0,0.00902]
[1779241444310,38.56,76528.8,0.1,-0.99989,0.0,0.00908]
[1779241448665,38.56,76529.02,0.1,-0.99989,0.0,0.00909]
[1779241448770,38.56,76529.02,0.1,-0.99989,0.0,0.00909]
[1779241448711,38.56,76528.31,0.1,-0.99989,0.0,0.00906]
[1779241448942,38.56,76526.55,0.1,-0.99989,0.0,0.00898]
[1779241452104,38.56,76526.52,0.1,-0.99989,0.0,0.00898]
[1779241452269,38.56,76526.52,0.1,-0.99989,0.0,0.00898]
[1779241452370,38.56,76524.86,0.1,-0.99989,0.0,0.00891]
[1779241453661,38.56,76524.86,0.1,-0.99989,0.0,0.00891]
[1779241453773,38.56,76524.86,0.1,-0.99989,0.0,0.00891]
[1779241453724,38.56,76521.91,0.1,-0.99989,0.0,0.00879]
[1779241453978,38.56,76519.46,0.1,-0.99989,0.0,0.00869]
[1779241454985,38.56,76516.35,0.1,-0.99989,0.0,0.00856]
[1779241459501,38.56,76517.0,0.1,-0.99989,0.0,0.00859]
[1779241459521,38.56,76517.0,0.1,-0.99989,0.0,0.00859]
[1779241461029,38.56,76519.78,0.1,-0.99989,0.0,0.0087]
[1779241463797,38.56,76519.06,0.1,-0.99989,0.0,0.00867]
[1779241464261,38.56,76519.72,0.1,-0.99989,0.0,0.0087]
[1779241464270,38.56,76519.72,0.1,-0.99989,0.0,0.0087]
[1779241464363,38.56,76518.52,0.1,-0.99989,0.0,0.00865]
[1779241465770,38.56,76518.52,0.1,-0.99989,0.0,0.00865]
[1779241466065,38.56,76516.82,0.1,-0.99989,0.0,0.00858]
[1779241467072,38.56,76515.6,0.1,-0.99989,0.0,0.00853]
[1779241471099,38.56,76515.68,0.1,-0.9999,0.0,0.00837]
[1779241476135,38.56,76514.99,0.1,-0.9999,0.0,0.00834]
[1779241478799,38.56,76514.13,0.1,-0.9999,0.0,0.00831]
[1779241478149,38.56,76509.25,0.1,-0.9999,0.0,0.00812]
[1779241479020,38.56,76509.25,0.1,-0.9999,0.0,0.00812]
[1779241479771,38.56,76509.25,0.1,-0.9999,0.0,0.00812]
[1779241479155,38.56,76507.33,0.1,-0.9999,0.0,0.00804]
[1779241484778,38.56,76507.75,0.1,-0.9999,0.0,0.00806]
[1779241484961,38.56,76507.66,0.1,-0.9999,0.0,0.00806]
[1779241485033,38.56,76507.66,0.1,-0.9999,0.0,0.00806]
[1779241485198,38.56,76508.31,0.1,-0.9999,0.0,0.00808]
[1779241487213,38.56,76511.67,0.1,-0.9999,0.0,0.00821]
[1779241488951,38.56,76511.48,0.1,-0.9999,0.0,0.0082]
[1779241489023,38.56,76511.48,0.1,-0.9999,0.0,0.0082]
[1779241489079,38.56,76511.48,0.1,-0.9999,0.0,0.0082]
[1779241489268,38.56,76511.48,0.1,-0.9999,0.0,0.0082]
[1779241489369,38.56,76515.74,0.1,-0.9999,0.0,0.00837]
[1779241490233,38.56,76525.52,0.1,-0.99989,0.0,0.00877]
[1779241491240,38.56,76526.36,0.1,-0.99989,0.0,0.0088]
[1779241495268,38.56,76530.45,0.1,-0.99989,0.0,0.00897]
[1779241496570,38.56,76530.45,0.1,-0.99989,0.0,0.00897]
[1779241496775,38.56,76530.45,0.1,-0.99989,0.0,0.00897]
[1779241496788,38.56,76532.01,0.1,-0.99989,0.0,0.00904]
[1779241501330,38.56,76539.73,0.1,-0.99988,0.0,0.00937]
[1779241502332,38.56,76543.32,0.1,-0.99988,0.0,0.00953]
[1779241504346,38.56,76539.57,0.1,-0.99988,0.0,0.00936]
[1779241505624,38.56,76539.57,0.1,-0.99988,0.0,0.00936]
[1779241505772,38.56,76539.57,0.1,-0.99988,0.0,0.00936]
[1779241505805,38.56,76538.03,0.1,-0.99988,0.0,0.0093]
[1779241506261,38.56,76538.03,0.1,-0.99988,0.0,0.0093]
[1779241506269,38.56,76538.03,0.1,-0.99988,0.0,0.0093]
[1779241506360,38.56,76537.73,0.1,-0.99988,0.0,0.00928]
[1779241509542,38.56,76536.97,0.1,-0.99988,0.0,0.00925]
[1779241509773,38.56,76536.97,0.1,-0.99988,0.0,0.00925]
[1779241509819,38.56,76533.16,0.1,-0.99989,0.0,0.00909]
[1779241510388,38.56,76528.19,0.1,-0.99989,0.0,0.00888]
[1779241511302,38.56,76528.19,0.1,-0.99989,0.0,0.00888]
[1779241511443,38.56,76528.19,0.1,-0.99989,0.0,0.00888]
[1779241511453,38.56,76528.19,0.1,-0.99989,0.0,0.00888]
[1779241511520,38.56,76528.19,0.1,-0.99989,0.0,0.00888]
[1779241511538,38.56,76521.34,0.1,-0.99989,0.0,0.00859]
[1779241512402,38.56,76514.96,0.1,-0.9999,0.0,0.00834]
[1779241513870,38.56,76508.72,0.1,-0.9999,0.0,0.0081]
[1779241514212,38.56,76508.72,0.1,-0.9999,0.0,0.0081]
[1779241514265,38.56,76508.72,0.1,-0.9999,0.0,0.0081]
[1779241514270,38.56,76508.72,0.1,-0.9999,0.0,0.0081]
[1779241514519,38.56,76508.72,0.1,-0.9999,0.0,0.0081]
[1779241514558,38.56,76508.15,0.1,-0.9999,0.0,0.00808]
[1779241517437,38.56,76509.62,0.1,-0.9999,0.0,0.00813]
[1779241520475,38.56,76516.5,0.1,-0.9999,0.0,0.0084]
[1779241521469,38.56,76524.18,0.1,-0.99989,0.0,0.00871]
[1779241522476,38.56,76525.98,0.1,-0.99989,0.0,0.00878]
[1779241523377,38.56,76525.98,0.1,-0.99989,0.0,0.00878]
[1779241523521,38.56,76525.98,0.1,-0.99989,0.0,0.00878]
[1779241523601,38.56,76521.04,0.1,-0.99989,0.0,0.00858]
[1779241525259,38.56,76520.37,0.1,-0.99989,0.0,0.00856]
[1779241525270,38.56,76520.37,0.1,-0.99989,0.0,0.00856]
[1779241525361,38.56,76520.37,0.1,-0.99989,0.0,0.00856]
[1779241525520,38.56,76520.37,0.1,-0.99989,0.0,0.00856]
[1779241525621,38.56,76516.97,0.1,-0.9999,0.0,0.00842]
[1779241526505,38.56,76513.05,0.1,-0.9999,0.0,0.00826]
[1779241527511,38.56,76510.98,0.1,-0.9999,0.0,0.00818]
[1779241528899,38.56,76510.98,0.1,-0.9999,0.0,0.00818]
[1779241529022,38.56,76510.86,0.1,-0.9999,0.0,0.00818]
[1779241529526,38.56,76505.1,0.1,-0.9999,0.0,0.00796]
[1779241530533,38.56,76503.76,0.1,-0.9999,0.0,0.00791]
[1779241531540,38.56,76503.49,0.1,-0.9999,0.0,0.00774]
[1779241533640,38.56,76504.39,0.1,-0.9999,0.0,0.00778]
[1779241533691,38.56,76504.39,0.1,-0.9999,0.0,0.00778]
[1779241533773,38.56,76504.39,0.1,-0.9999,0.0,0.00778]
[1779241533838,38.56,76504.58,0.1,-0.9999,0.0,0.00778]
[1779241534561,38.56,76506.82,0.1,-0.9999,0.0,0.00787]
[1779241535568,38.56,76508.68,0.1,-0.9999,0.0,0.00794]
[1779241538493,38.56,76508.0,0.1,-0.9999,0.0,0.00791]
[1779241538523,38.56,76508.0,0.1,-0.9999,0.0,0.00791]
[1779241538606,38.56,76508.0,0.1,-0.9999,0.0,0.00791]
[1779241538770,38.56,76508.0,0.1,-0.9999,0.0,0.00791]
[1779241538870,38.56,76507.61,0.1,-0.9999,0.0,0.0079]
[1779241541613,38.56,76510.42,0.1,-0.9999,0.0,0.008]
[1779241542314,38.56,76510.42,0.1,-0.9999,0.0,0.008]
[1779241542523,38.56,76510.42,0.1,-0.9999,0.0,0.008]
[1779241542619,38.56,76518.46,0.1,-0.9999,0.0,0.00831]
[1779241543626,38.56,76526.67,0.1,-0.99989,0.0,0.00864]
[1779241544262,38.56,76526.67,0.1,-0.99989,0.0,0.00864]
[1779241544269,38.56,76526.67,0.1,-0.99989,0.0,0.00864]
[1779241544434,38.56,76526.67,0.1,-0.99989,0.0,0.00864]
[1779241544522,38.56,76526.67,0.1,-0.99989,0.0,0.00864]
[1779241544632,38.56,76529.41,0.1,-0.99989,0.0,0.00875]
[1779241546647,38.56,76527.57,0.1,-0.99989,0.0,0.00868]
[1779241548662,38.56,76522.37,0.1,-0.99989,0.0,0.00847]
[1779241549637,38.56,76522.37,0.1,-0.99989,0.0,0.00847]
[1779241549772,38.56,76522.37,0.1,-0.99989,0.0,0.00847]
[1779241550675,38.56,76520.1,0.1,-0.9999,0.0,0.00838]
[1779241553474,38.56,76520.04,0.1,-0.9999,0.0,0.00838]
[1779241553521,38.56,76520.04,0.1,-0.9999,0.0,0.00838]
[1779241553571,38.56,76520.04,0.1,-0.9999,0.0,0.00838]
[1779241553772,38.56,76520.04,0.1,-0.9999,0.0,0.00838]
[1779241553797,38.56,76521.66,0.1,-0.9999,0.0,0.00844]
[1779241555711,38.56,76523.01,0.1,-0.99989,0.0,0.00849]
[1779241557834,38.56,76522.7,0.1,-0.99989,0.0,0.00848]
[1779241559627,38.56,76523.4,0.1,-0.99989,0.0,0.00851]
[1779241559770,38.56,76523.4,0.1,-0.99989,0.0,0.00851]
[1779241559825,38.56,76529.61,0.1,-0.99989,0.0,0.00876]
[1779241560747,38.56,76531.26,0.1,-0.99989,0.0,0.00883]
[1779241561693,38.56,76531.26,0.1,-0.99989,0.0,0.00883]
[1779241561770,38.56,76531.26,0.1,-0.99989,0.0,0.00883]
[1779241561794,38.56,76529.73,0.1,-0.99989,0.0,0.00877]
[1779241562761,38.56,76526.2,0.1,-0.99989,0.0,0.00862]
[1779241563222,38.56,76526.2,0.1,-0.99989,0.0,0.00862]
[1779241563271,38.56,76526.2,0.1,-0.99989,0.0,0.00862]
[1779241569796,38.56,76525.55,0.1,-0.99989,0.0,0.0086]
[1779241569974,38.56,76525.55,0.1,-0.99989,0.0,0.0086]
[1779241569811,38.56,76524.25,0.1,-0.99989,0.0,0.00854]
[1779241570024,38.56,76524.25,0.1,-0.99989,0.0,0.00854]
[1779241570818,38.56,76521.38,0.1,-0.9999,0.0,0.00843]
[1779241572056,38.56,76521.19,0.1,-0.9999,0.0,0.00842]
[1779241574231,38.56,76521.87,0.1,-0.9999,0.0,0.00845]
[1779241574279,38.56,76521.87,0.1,-0.9999,0.0,0.00845]
[1779241574345,38.56,76521.87,0.1,-0.9999,0.0,0.00845]
[1779241574523,38.56,76521.87,0.1,-0.9999,0.0,0.00845]
[1779241574847,38.56,76522.11,0.1,-0.9999,0.0,0.00846]
[1779241579882,38.56,76521.82,0.1,-0.9999,0.0,0.00845]
[1779241580654,38.56,76521.82,0.1,-0.9999,0.0,0.00845]
[1779241580770,38.56,76521.82,0.1,-0.9999,0.0,0.00845]
[1779241580890,38.56,76519.02,0.1,-0.9999,0.0,0.00833]
[1779241582904,38.56,76517.24,0.1,-0.9999,0.0,0.00826]
[1779241583526,38.56,76517.24,0.1,-0.9999,0.0,0.00826]
[1779241583772,38.56,76517.24,0.1,-0.9999,0.0,0.00826]
[1779241583911,38.56,76517.39,0.1,-0.9999,0.0,0.00827]
[1779241584918,38.56,76515.59,0.1,-0.9999,0.0,0.0082]
[1779241586932,38.56,76519.84,0.1,-0.9999,0.0,0.00837]
[1779241587300,38.56,76519.84,0.1,-0.9999,0.0,0.00837]
[1779241587519,38.56,76519.84,0.1,-0.9999,0.0,0.00837]
[1779241587618,38.56,76519.84,0.1,-0.9999,0.0,0.00837]
[1779241587771,38.56,76519.84,0.1,-0.9999,0.0,0.00837]
[1779241587938,38.56,76524.82,0.1,-0.99989,0.0,0.00857]
[1779241588946,38.56,76523.67,0.1,-0.99989,0.0,0.00852]
[1779241589953,38.56,76521.03,0.1,-0.9999,0.0,0.00841]
[1779241590469,38.56,76521.03,0.1,-0.9999,0.0,0.00841]
[1779241590519,38.56,76521.03,0.1,-0.9999,0.0,0.00841]
[1779241590960,38.56,76515.14,0.1,-0.9999,0.0,0.00818]
[1779241591967,38.56,76515.51,0.1,-0.9999,0.0,0.00804]
[1779241593629,38.56,76515.63,0.1,-0.9999,0.0,0.00804]
[1779241593734,38.56,76515.63,0.1,-0.9999,0.0,0.00804]
[1779241593771,38.56,76515.63,0.1,-0.9999,0.0,0.00804]
[1779241593980,38.56,76510.26,0.1,-0.9999,0.0,0.00784]
[1779241595994,38.56,76508.8,0.1,-0.9999,0.0,0.00778]
[1779241596672,38.56,76508.8,0.1,-0.9999,0.0,0.00778]
[1779241596761,38.56,76508.8,0.1,-0.9999,0.0,0.00778]
[1779241596770,38.56,76508.8,0.1,-0.9999,0.0,0.00778]
[1779241597002,38.56,76505.89,0.1,-0.99991,0.0,0.00768]
[1779241600399,38.56,76506.92,0.1,-0.9999,0.0,0.00771]
[1779241600523,38.56,76506.92,0.1,-0.9999,0.0,0.00771]
[1779241600601,38.56,76508.49,0.1,-0.9999,0.0,0.00777]
[1779241603428,38.56,76508.36,0.1,-0.9999,0.0,0.00777]
[1779241603519,38.56,76508.36,0.1,-0.9999,0.0,0.00777]
[1779241603585,38.56,76503.07,0.1,-0.99991,0.0,0.00757]
[1779241604051,38.56,76501.87,0.1,-0.99991,0.0,0.00753]
[1779241606649,38.56,76502.58,0.1,-0.99991,0.0,0.00756]
[1779241606771,38.56,76502.58,0.1,-0.99991,0.0,0.00756]
[1779241606872,38.56,76502.58,0.1,-0.99991,0.0,0.00756]
[1779241607021,38.56,76502.58,0.1,-0.99991,0.0,0.00756]
[1779241606930,38.56,76502.61,0.1,-0.99991,0.0,0.00756]
[1779241607072,38.56,76504.82,0.1,-0.99991,0.0,0.00764]
[1779241608799,38.56,76508.79,0.1,-0.9999,0.0,0.00778]
[1779241609086,38.56,76507.11,0.1,-0.9999,0.0,0.00772]
[1779241610093,38.56,76508.68,0.1,-0.9999,0.0,0.00778]
[1779241611449,38.56,76508.68,0.1,-0.9999,0.0,0.00778]
[1779241611519,38.56,76508.68,0.1,-0.9999,0.0,0.00778]
[1779241611582,38.56,76508.68,0.1,-0.9999,0.0,0.00778]
[1779241611772,38.56,76508.68,0.1,-0.9999,0.0,0.00778]
[1779241611829,38.56,76509.09,0.1,-0.9999,0.0,0.00779]
[1779241612107,38.56,76514.58,0.1,-0.9999,0.0,0.008]
[1779241613114,38.56,76518.85,0.1,-0.9999,0.0,0.00816]
[1779241614225,38.56,76518.3,0.1,-0.9999,0.0,0.00814]
[1779241615075,38.56,76518.3,0.1,-0.9999,0.0,0.00814]
[1779241615270,38.56,76518.3,0.1,-0.9999,0.0,0.00814]
[1779241618169,38.56,76518.44,0.1,-0.9999,0.0,0.00815]
[1779241618269,38.56,76518.44,0.1,-0.9999,0.0,0.00815]
[1779241618371,38.56,76518.44,0.1,-0.9999,0.0,0.00815]
[1779241624927,38.56,76519.06,0.1,-0.9999,0.0,0.00817]
[1779241625021,38.56,76519.06,0.1,-0.9999,0.0,0.00817]
[1779241625004,38.56,76524.1,0.1,-0.9999,0.0,0.00837]
[1779241625198,38.56,76522.06,0.1,-0.9999,0.0,0.00829]
[1779241630416,38.56,76521.28,0.1,-0.9999,0.0,0.00826]
[1779241630521,38.56,76521.28,0.1,-0.9999,0.0,0.00826]
[1779241630672,38.56,76521.28,0.1,-0.9999,0.0,0.00826]
[1779241630772,38.56,76521.28,0.1,-0.9999,0.0,0.00826]
[1779241630840,38.56,76521.83,0.1,-0.9999,0.0,0.00828]
[1779241631240,38.56,76522.99,0.1,-0.9999,0.0,0.00833]
[1779241636274,38.56,76522.65,0.1,-0.9999,0.0,0.00831]
[1779241637270,38.56,76522.65,0.1,-0.9999,0.0,0.00831]
[1779241637521,38.56,76522.65,0.1,-0.9999,0.0,0.00831]
[1779241641239,38.56,76523.24,0.1,-0.9999,0.0,0.00834]
[1779241641816,38.56,76523.24,0.1,-0.9999,0.0,0.00834]
[1779241642021,38.56,76523.24,0.1,-0.9999,0.0,0.00834]
[1779241641823,38.56,76525.45,0.1,-0.9999,0.0,0.00842]
[1779241642318,38.56,76531.88,0.1,-0.99989,0.0,0.00868]
[1779241643770,38.56,76531.88,0.1,-0.99989,0.0,0.00868]
[1779241647053,38.56,76532.59,0.1,-0.99989,0.0,0.00871]
[1779241647269,38.56,76532.07,0.1,-0.99989,0.0,0.00869]
[1779241647353,38.56,76533.57,0.1,-0.99989,0.0,0.00875]
[1779241650969,38.56,76532.03,0.1,-0.99989,0.0,0.00869]
[1779241651772,38.56,76532.03,0.1,-0.99989,0.0,0.00869]
[1779241651858,38.56,76532.86,0.1,-0.99989,0.0,0.00855]
[1779241654954,38.56,76532.01,0.1,-0.99989,0.0,0.00852]
[1779241655021,38.56,76532.01,0.1,-0.99989,0.0,0.00852]
[1779241654995,38.56,76531.06,0.1,-0.99989,0.0,0.00848]
[1779241657684,38.56,76530.75,0.1,-0.99989,0.0,0.00847]
[1779241657772,38.56,76530.75,0.1,-0.99989,0.0,0.00847]
[1779241657850,38.56,76528.27,0.1,-0.9999,0.0,0.00837]
[1779241658430,38.56,76525.77,0.1,-0.9999,0.0,0.00827]
[1779241660977,38.56,76525.1,0.1,-0.9999,0.0,0.00824]
[1779241660979,38.56,76525.1,0.1,-0.9999,0.0,0.00824]
[1779241661019,38.56,76525.1,0.1,-0.9999,0.0,0.00824]
[1779241660444,38.56,76527.89,0.1,-0.9999,0.0,0.00835]
[1779241661451,38.56,76528.74,0.1,-0.9999,0.0,0.00839]
[1779241664910,38.56,76528.2,0.1,-0.9999,0.0,0.00837]
[1779241665020,38.56,76528.2,0.1,-0.9999,0.0,0.00837]
[1779241664985,38.56,76529.86,0.1,-0.9999,0.0,0.00843]
[1779241665479,38.56,76531.59,0.1,-0.99989,0.0,0.0085]
[1779241666486,38.56,76530.28,0.1,-0.99989,0.0,0.00845]
[1779241668500,38.56,76532.63,0.1,-0.99989,0.0,0.00854]
[1779241669518,38.56,76532.63,0.1,-0.99989,0.0,0.00854]
[1779241669622,38.56,76532.63,0.1,-0.99989,0.0,0.00854]
[1779241669772,38.56,76532.63,0.1,-0.99989,0.0,0.00854]
[1779241669871,38.56,76535.77,0.1,-0.99989,0.0,0.00867]
[1779241670514,38.56,76541.39,0.1,-0.99989,0.0,0.0089]
[1779241671521,38.56,76543.47,0.1,-0.99989,0.0,0.00899]
[1779241672527,38.56,76544.67,0.1,-0.99989,0.0,0.00904]
[1779241674542,38.56,76549.09,0.1,-0.99988,0.0,0.00923]
[1779241675816,38.56,76549.09,0.1,-0.99988,0.0,0.00923]
[1779241675925,38.56,76549.09,0.1,-0.99988,0.0,0.00923]
[1779241676021,38.56,76549.09,0.1,-0.99988,0.0,0.00923]
[1779241676026,38.56,76549.88,0.1,-0.99988,0.0,0.00927]
[1779241678570,38.56,76547.03,0.1,-0.99989,0.0,0.00914]
[1779241679577,38.56,76543.84,0.1,-0.99989,0.0,0.00901]
[1779241680622,38.56,76543.84,0.1,-0.99989,0.0,0.00901]
[1779241680679,38.56,76543.84,0.1,-0.99989,0.0,0.00901]
[1779241680773,38.56,76543.84,0.1,-0.99989,0.0,0.00901]
[1779241680869,38.56,76544.04,0.1,-0.99989,0.0,0.00902]
[1779241684611,38.56,76545.66,0.1,-0.99989,0.0,0.00909]
[1779241686506,38.56,76545.61,0.1,-0.99989,0.0,0.00908]
[1779241686519,38.56,76545.61,0.1,-0.99989,0.0,0.00908]
[1779241686600,38.56,76545.61,0.1,-0.99989,0.0,0.00908]
[1779241686770,38.56,76545.61,0.1,-0.99989,0.0,0.00908]
[1779241686797,38.56,76544.25,0.1,-0.99989,0.0,0.00903]
[1779241689823,38.56,76543.99,0.1,-0.99989,0.0,0.00901]
[1779241690020,38.56,76543.99,0.1,-0.99989,0.0,0.00901]
[1779241690079,38.56,76535.05,0.1,-0.99989,0.0,0.00864]
[1779241690262,38.56,76535.05,0.1,-0.99989,0.0,0.00864]
[1779241690271,38.56,76535.05,0.1,-0.99989,0.0,0.00864]
[1779241690654,38.56,76532.41,0.1,-0.99989,0.0,0.00853]
[1779241691661,38.56,76534.51,0.1,-0.99989,0.0,0.00862]
[1779241693675,38.56,76535.69,0.1,-0.99989,0.0,0.00867]
[1779241694138,38.56,76535.69,0.1,-0.99989,0.0,0.00867]
[1779241694254,38.56,76535.69,0.1,-0.99989,0.0,0.00867]
[1779241694269,38.56,76535.69,0.1,-0.99989,0.0,0.00867]
[1779241694683,38.56,76535.73,0.1,-0.99989,0.0,0.00867]
[1779241697198,38.56,76536.08,0.1,-0.99989,0.0,0.00868]
[1779241697270,38.56,76536.08,0.1,-0.99989,0.0,0.00868]
[1779241697311,38.56,76536.08,0.1,-0.99989,0.0,0.00868]
[1779241697522,38.56,76536.08,0.1,-0.99989,0.0,0.00868]
[1779241697704,38.56,76540.44,0.1,-0.99989,0.0,0.00886]
[1779241698710,38.56,76543.17,0.1,-0.99989,0.0,0.00898]
[1779241699718,38.56,76544.67,0.1,-0.99989,0.0,0.00904]
[1779241700481,38.56,76544.67,0.1,-0.99989,0.0,0.00904]
[1779241700520,38.56,76544.67,0.1,-0.99989,0.0,0.00904]
[1779241700725,38.56,76546.42,0.1,-0.99989,0.0,0.00912]
[1779241701732,38.56,76545.24,0.1,-0.99989,0.0,0.00907]
[1779241702319,38.56,76545.24,0.1,-0.99989,0.0,0.00907]
[1779241702522,38.56,76545.24,0.1,-0.99989,0.0,0.00907]
[1779241702739,38.56,76540.39,0.1,-0.99989,0.0,0.00886]
[1779241707773,38.56,76542.08,0.1,-0.99989,0.0,0.00893]
[1779241708456,38.56,76542.08,0.1,-0.99989,0.0,0.00893]
[1779241708505,38.56,76542.08,0.1,-0.99989,0.0,0.00893]
[1779241708521,38.56,76542.08,0.1,-0.99989,0.0,0.00893]
[1779241708780,38.56,76542.2,0.1,-0.99989,0.0,0.00894]
[1779241709787,38.56,76543.37,0.1,-0.99989,0.0,0.00899]
[1779241711802,38.56,76546.73,0.1,-0.99989,0.0,0.00895]
[1779241712160,38.56,76546.73,0.1,-0.99989,0.0,0.00895]
[1779241712207,38.56,76546.73,0.1,-0.99989,0.0,0.00895]
[1779241712273,38.56,76546.73,0.1,-0.99989,0.0,0.00895]
[1779241712810,38.56,76549.82,0.1,-0.99989,0.0,0.00908]
[1779241716702,38.56,76549.81,0.1,-0.99989,0.0,0.00908]
[1779241716749,38.56,76549.81,0.1,-0.99989,0.0,0.00908]
[1779241716770,38.56,76549.81,0.1,-0.99989,0.0,0.00908]
[1779241716839,38.56,76552.51,0.1,-0.99988,0.0,0.0092]
[1779241718853,38.56,76550.21,0.1,-0.99989,0.0,0.0091]
[1779241719472,38.56,76550.21,0.1,-0.99989,0.0,0.0091]
[1779241719478,38.56,76550.21,0.1,-0.99989,0.0,0.0091]
[1779241719520,38.56,76550.21,0.1,-0.99989,0.0,0.0091]
[1779241719860,38.56,76546.16,0.1,-0.99989,0.0,0.00893]
[1779241720867,38.56,76544.78,0.1,-0.99989,0.0,0.00887]
[1779241723955,38.56,76545.37,0.1,-0.99989,0.0,0.0089]
[1779241724021,38.56,76545.37,0.1,-0.99989,0.0,0.0089]
[1779241724121,38.56,76545.06,0.1,-0.99989,0.0,0.00888]
[1779241724895,38.56,76546.41,0.1,-0.99989,0.0,0.00894]
[1779241726513,38.56,76546.22,0.1,-0.99989,0.0,0.00893]
[1779241726518,38.56,76546.22,0.1,-0.99989,0.0,0.00893]
[1779241726772,38.56,76546.22,0.1,-0.99989,0.0,0.00893]
[1779241726909,38.56,76549.69,0.1,-0.99989,0.0,0.00908]
[1779241727915,38.56,76552.79,0.1,-0.99988,0.0,0.00921]
[1779241729933,38.56,76557.66,0.1,-0.99988,0.0,0.00943]
[1779241730414,38.56,76557.66,0.1,-0.99988,0.0,0.00943]
[1779241730938,38.56,76565.07,0.1,-0.99988,0.0,0.00976]
[1779241731946,38.56,76566.68,0.1,-0.99988,0.0,0.00983]
[1779241733486,38.56,76566.02,0.1,-0.99988,0.0,0.0098]
[1779241737988,38.56,76571.12,0.1,-0.99987,0.0,0.01004]
[1779241738995,38.56,76572.92,0.1,-0.99987,0.0,0.01013]
[1779241740015,38.56,76574.32,0.1,-0.99987,0.0,0.01019]
[1779241741009,38.56,76573.21,0.1,-0.99987,0.0,0.01014]
[1779241741236,38.56,76573.21,0.1,-0.99987,0.0,0.01014]
[1779241741270,38.56,76573.21,0.1,-0.99987,0.0,0.01014]
[1779241743023,38.56,76575.04,0.1,-0.99987,0.0,0.01023]
[1779241743355,38.56,76575.04,0.1,-0.99987,0.0,0.01023]
[1779241743520,38.56,76575.04,0.1,-0.99987,0.0,0.01023]
[1779241744033,38.56,76576.32,0.1,-0.99987,0.0,0.01029]
[1779241745310,38.56,76577.27,0.1,-0.99987,0.0,0.01033]
[1779241746048,38.56,76576.16,0.1,-0.99987,0.0,0.01028]
[1779241746185,38.56,76576.16,0.1,-0.99987,0.0,0.01028]
[1779241746271,38.56,76576.16,0.1,-0.99987,0.0,0.01028]
[1779241749069,38.56,76578.63,0.1,-0.99987,0.0,0.0104]
[1779241749624,38.56,76578.63,0.1,-0.99987,0.0,0.0104]
[1779241749684,38.56,76578.63,0.1,-0.99987,0.0,0.0104]
[1779241749771,38.56,76578.63,0.1,-0.99987,0.0,0.0104]
[1779241750076,38.56,76577.97,0.1,-0.99987,0.0,0.01037]
[1779241754104,38.56,76583.2,0.1,-0.99987,0.0,0.01062]
[1779241754390,38.56,76583.2,0.1,-0.99987,0.0,0.01062]
[1779241754512,38.56,76583.2,0.1,-0.99987,0.0,0.01062]
[1779241754518,38.56,76583.2,0.1,-0.99987,0.0,0.01062]
[1779241755111,38.56,76583.3,0.1,-0.99987,0.0,0.01063]
[1779241756839,38.56,76584.02,0.1,-0.99987,0.0,0.01066]
[1779241757018,38.56,76584.02,0.1,-0.99987,0.0,0.01066]
[1779241757124,38.56,76584.49,0.1,-0.99986,0.0,0.01069]
[1779241758132,38.56,76586.37,0.1,-0.99986,0.0,0.01078]
[1779241758530,38.56,76586.37,0.1,-0.99986,0.0,0.01078]
[1779241758773,38.56,76586.37,0.1,-0.99986,0.0,0.01078]
[1779241762540,38.56,76587.67,0.1,-0.99986,0.0,0.01085]
[1779241762773,38.56,76587.67,0.1,-0.99986,0.0,0.01085]
[1779241763167,38.56,76587.73,0.1,-0.99986,0.0,0.01085]
[1779241763976,38.56,76587.73,0.1,-0.99986,0.0,0.01085]
[1779241764019,38.56,76587.73,0.1,-0.99986,0.0,0.01085]
[1779241764174,38.56,76583.44,0.1,-0.99987,0.0,0.01063]
[1779241766749,38.56,76583.79,0.1,-0.99987,0.0,0.01065]
[1779241766769,38.56,76583.79,0.1,-0.99987,0.0,0.01065]
[1779241766785,38.56,76582.21,0.1,-0.99987,0.0,0.01057]
[1779241767386,38.56,76582.21,0.1,-0.99987,0.0,0.01057]
[1779241767522,38.56,76582.21,0.1,-0.99987,0.0,0.01057]
[1779241767591,38.56,76580.82,0.1,-0.99987,0.0,0.01051]
[1779241770477,38.56,76580.9,0.1,-0.99987,0.0,0.01051]
[1779241770521,38.56,76580.9,0.1,-0.99987,0.0,0.01051]
[1779241771032,38.56,76580.9,0.1,-0.99987,0.0,0.01051]
[1779241771106,38.56,76579.98,0.1,-0.99987,0.0,0.01026]
[1779241771269,38.56,76579.98,0.1,-0.99987,0.0,0.01026]
[1779241771846,38.56,76576.31,0.1,-0.99987,0.0,0.01009]
[1779241773237,38.56,76571.18,0.1,-0.99988,0.0,0.00985]
[1779241774241,38.56,76571.18,0.1,-0.99988,0.0,0.00985]
[1779241774270,38.56,76571.18,0.1,-0.99988,0.0,0.00985]
[1779241774300,38.56,76571.18,0.1,-0.99988,0.0,0.00985]
[1779241774526,38.56,76571.18,0.1,-0.99988,0.0,0.00985]
[1779241774607,38.56,76569.31,0.1,-0.99988,0.0,0.00976]
[1779241776258,38.56,76570.54,0.1,-0.99988,0.0,0.00982]
[1779241777323,38.56,76570.54,0.1,-0.99988,0.0,0.00982]
[1779241777520,38.56,76570.54,0.1,-0.99988,0.0,0.00982]
[1779241777541,38.56,76570.58,0.1,-0.99988,0.0,0.00982]
[1779241778284,38.56,76570.58,0.1,-0.99988,0.0,0.00982]
[1779241778520,38.56,76570.58,0.1,-0.99988,0.0,0.00982]
[1779241778620,38.56,76572.41,0.1,-0.99988,0.0,0.00991]
[1779241779279,38.56,76576.3,0.1,-0.99987,0.0,0.01009]
[1779241780388,38.56,76576.3,0.1,-0.99987,0.0,0.01009]
[1779241780523,38.56,76576.3,0.1,-0.99987,0.0,0.01009]
[1779241780986,38.56,76580.62,0.1,-0.99987,0.0,0.01029]
[1779241781292,38.56,76583.26,0.1,-0.99987,0.0,0.01042]
[1779241783114,38.56,76583.26,0.1,-0.99987,0.0,0.01042]
[1779241783268,38.56,76584.1,0.1,-0.99987,0.0,0.01046]
[1779241784103,38.56,76584.1,0.1,-0.99987,0.0,0.01046]
[1779241784121,38.56,76587.29,0.1,-0.99987,0.0,0.01062]
[1779241784271,38.56,76587.29,0.1,-0.99987,0.0,0.01062]
[1779241784314,38.56,76588.55,0.1,-0.99986,0.0,0.01068]
[1779241785826,38.56,76588.55,0.1,-0.99986,0.0,0.01068]
[1779241786034,38.56,76588.55,0.1,-0.99986,0.0,0.01068]
[1779241786111,38.56,76591.2,0.1,-0.99986,0.0,0.01082]
[1779241786328,38.56,76599.8,0.1,-0.99986,0.0,0.01126]
[1779241787335,38.56,76603.38,0.1,-0.99985,0.0,0.01145]
[1779241789111,38.56,76603.38,0.1,-0.99985,0.0,0.01145]
[1779241789130,38.56,76603.54,0.1,-0.99985,0.0,0.01145]
[1779241789269,38.56,76603.54,0.1,-0.99985,0.0,0.01145]
[1779241789349,38.56,76602.44,0.1,-0.99986,0.0,0.0114]
[1779241790356,38.56,76610.09,0.1,-0.99985,0.0,0.01181]
[1779241792208,38.56,76610.09,0.1,-0.99985,0.0,0.01181]
[1779241792269,38.56,76610.6,0.1,-0.99985,0.0,0.01183]
[1779241793377,38.56,76609.76,0.1,-0.99985,0.0,0.01179]
[1779241798412,38.56,76610.49,0.1,-0.99985,0.0,0.01183]
[1779241802440,38.56,76615.27,0.1,-0.99985,0.0,0.01209]
[1779241803720,38.56,76615.27,0.1,-0.99985,0.0,0.01209]
[1779241803768,38.56,76615.27,0.1,-0.99985,0.0,0.01209]
[1779241803821,38.56,76619.84,0.1,-0.99984,0.0,0.01235]
[1779241804915,38.56,76619.84,0.1,-0.99984,0.0,0.01235]
[1779241805032,38.56,76619.84,0.1,-0.99984,0.0,0.01235]
[1779241805118,38.56,76620.86,0.1,-0.99984,0.0,0.01241]
[1779241805461,38.56,76626.93,0.1,-0.99984,0.0,0.01276]
[1779241806468,38.56,76629.96,0.1,-0.99983,0.0,0.01294]
[1779241807474,38.56,76630.95,0.1,-0.99983,0.0,0.013]
[1779241808482,38.56,76632.63,0.1,-0.99983,0.0,0.0131]
[1779241809489,38.56,76635.3,0.1,-0.99983,0.0,0.01326]
[1779241810496,38.56,76659.71,0.1,-0.99981,0.0,0.01482]
[1779241811502,38.56,76667.74,0.1,-0.9998,0.0,0.01537]
[1779241812510,38.56,76672.23,0.1,-0.9998,0.0,0.01569]
[1779241814210,38.56,76672.23,0.1,-0.9998,0.0,0.01569]
[1779241814222,38.56,76672.23,0.1,-0.9998,0.0,0.01569]
[1779241813517,38.56,76672.78,0.1,-0.9998,0.0,0.01573]
[1779241815537,38.56,76675.59,0.1,-0.99979,0.0,0.01593]
[1779241816277,38.56,76675.59,0.1,-0.99979,0.0,0.01593]
[1779241816544,38.56,76680.59,0.1,-0.99979,0.0,0.01629]
[1779241817551,38.56,76677.92,0.1,-0.99979,0.0,0.01609]
[1779241819565,38.56,76684.21,0.1,-0.99978,0.0,0.01656]
[1779241820572,38.56,76685.74,0.1,-0.99978,0.0,0.01667]
[1779241821579,38.56,76696.5,0.1,-0.99977,0.0,0.0175]
[1779241822597,38.56,76706.04,0.1,-0.99976,0.0,0.01826]
[1779241823601,38.56,76709.92,0.1,-0.99976,0.0,0.01858]
[1779241824608,38.56,76719.96,0.1,-0.99974,0.0,0.01943]
[1779241825617,38.56,76728.85,0.1,-0.99973,0.0,0.02021]
[1779241826624,38.56,76744.54,0.1,-0.99971,0.0,0.02165]
[1779241827635,38.56,76749.26,0.1,-0.99971,0.0,0.02211]
[1779241828644,38.56,76750.76,0.1,-0.9997,0.0,0.02225]
[1779241829649,38.56,76754.55,0.1,-0.9997,0.0,0.02263]
[1779241830656,38.56,76757.14,0.1,-0.99969,0.0,0.02289]
[1779241832670,38.56,76756.56,0.1,-0.9997,0.0,0.02244]
[1779241834269,38.56,76756.56,0.1,-0.9997,0.0,0.02244]
[1779241834700,38.56,76767.51,0.1,-0.99969,0.0,0.02354]
[1779241835692,38.56,76781.51,0.1,-0.99966,0.0,0.02502]
[1779241836712,38.56,76799.92,0.1,-0.99963,0.0,0.0271]
[1779241837576,38.56,76799.92,0.1,-0.99963,0.0,0.0271]
[1779241837720,38.56,76836.26,0.1,-0.99957,0.0,0.03166]
[1779241838733,38.56,76836.31,0.1,-0.99957,0.0,0.03167]
[1779241839737,38.56,76823.21,0.1,-0.99959,0.0,0.02995]
[1779241841060,38.56,76823.21,0.1,-0.99959,0.0,0.02995]
[1779241841079,38.56,76823.25,0.1,-0.99959,0.0,0.02995]
[1779241841751,38.56,76830.26,0.1,-0.99958,0.0,0.03087]
[1779241842758,38.56,76828.48,0.1,-0.99958,0.0,0.03063]
[1779241843768,38.56,76818.31,0.1,-0.9996,0.0,0.02933]
[1779241844774,38.56,76818.23,0.1,-0.9996,0.0,0.02932]
[1779241845781,38.56,76821.34,0.1,-0.9996,0.0,0.02971]
[1779241846788,38.56,76835.64,0.1,-0.99957,0.0,0.03158]
[1779241848283,38.56,76835.64,0.1,-0.99957,0.0,0.03158]
[1779241847795,38.56,76836.55,0.1,-0.99957,0.0,0.0317]
[1779241848807,38.56,76826.37,0.1,-0.99959,0.0,0.03036]
[1779241849811,38.56,76813.99,0.1,-0.99961,0.0,0.02879]
[1779241850819,38.56,76807.5,0.1,-0.99962,0.0,0.028]
[1779241851825,38.56,76804.8,0.1,-0.99963,0.0,0.02767]
[1779241852832,38.56,76801.33,0.1,-0.99963,0.0,0.02726]
[1779241853842,38.56,76787.07,0.1,-0.99965,0.0,0.02563]
[1779241854849,38.56,76793.03,0.1,-0.99965,0.0,0.0263]
[1779241855859,38.56,76792.06,0.1,-0.99965,0.0,0.02619]
[1779241856865,38.56,76786.75,0.1,-0.99966,0.0,0.0256]
[1779241857872,38.56,76780.24,0.1,-0.99967,0.0,0.02488]
[1779241859275,38.56,76780.24,0.1,-0.99967,0.0,0.02488]
[1779241858879,38.56,76778.89,0.1,-0.99967,0.0,0.02474]
[1779241859886,38.56,76781.25,0.1,-0.99966,0.0,0.02499]
[1779241860893,38.56,76793.57,0.1,-0.99964,0.0,0.02636]
[1779241861900,38.56,76799.64,0.1,-0.99963,0.0,0.02706]
[1779241862907,38.56,76797.2,0.1,-0.99964,0.0,0.02678]
[1779241863914,38.56,76796.3,0.1,-0.99964,0.0,0.02668]
[1779241864921,38.56,76789.93,0.1,-0.99965,0.0,0.02595]
[1779241865928,38.56,76784.2,0.1,-0.99966,0.0,0.02531]
[1779241867008,38.56,76784.2,0.1,-0.99966,0.0,0.02531]
[1779241867020,38.56,76784.2,0.1,-0.99966,0.0,0.02531]
[1779241867029,38.56,76779.2,0.1,-0.99967,0.0,0.02477]
[1779241867944,38.56,76770.55,0.1,-0.99968,0.0,0.02385]
[1779241868950,38.56,76757.33,0.1,-0.9997,0.0,0.02251]
[1779241869957,38.56,76752.68,0.1,-0.99971,0.0,0.02206]
[1779241870964,38.56,76747.75,0.1,-0.99971,0.0,0.02158]
[1779241873985,38.56,76744.69,0.1,-0.99972,0.0,0.02129]
[1779241874992,38.56,76748.48,0.1,-0.99971,0.0,0.02165]
[1779241876097,38.56,76748.48,0.1,-0.99971,0.0,0.02165]
[1779241876118,38.56,76752.31,0.1,-0.99971,0.0,0.02202]
[1779241877269,38.56,76752.31,0.1,-0.99971,0.0,0.02202]
[1779241879019,38.56,76756.12,0.1,-0.9997,0.0,0.02239]
[1779241880031,38.56,76763.51,0.1,-0.99969,0.0,0.02313]
[1779241881036,38.56,76773.71,0.1,-0.99968,0.0,0.02418]
[1779241882046,38.56,76784.6,0.1,-0.99966,0.0,0.02536]
[1779241883051,38.56,76785.99,0.1,-0.99966,0.0,0.02551]
[1779241884059,38.56,76783.12,0.1,-0.99966,0.0,0.0252]
[1779241885271,38.56,76783.12,0.1,-0.99966,0.0,0.0252]
[1779241885307,38.56,76778.87,0.1,-0.99967,0.0,0.02473]
[1779241886074,38.56,76767.1,0.1,-0.99969,0.0,0.0235]
[1779241887019,38.56,76767.1,0.1,-0.99969,0.0,0.0235]
[1779241887081,38.56,76762.02,0.1,-0.99969,0.0,0.02298]
[1779241887955,38.56,76762.02,0.1,-0.99969,0.0,0.02298]
[1779241888020,38.56,76762.02,0.1,-0.99969,0.0,0.02298]
[1779241888088,38.56,76760.33,0.1,-0.9997,0.0,0.02281]
[1779241889095,38.56,76755.75,0.1,-0.9997,0.0,0.02236]
[1779241890239,38.56,76754.0,0.1,-0.9997,0.0,0.02218]
[1779241891113,38.56,76754.85,0.1,-0.99971,0.0,0.02188]
[1779241891983,38.56,76754.85,0.1,-0.99971,0.0,0.02188]
[1779241892021,38.56,76754.85,0.1,-0.99971,0.0,0.02188]
[1779241892120,38.56,76752.15,0.1,-0.99971,0.0,0.02162]
[1779241894134,38.56,76750.58,0.1,-0.99971,0.0,0.02147]
[1779241896813,38.56,76750.74,0.1,-0.99971,0.0,0.02149]
[1779241897020,38.56,76750.74,0.1,-0.99971,0.0,0.02149]
[1779241897156,38.56,76748.64,0.1,-0.99972,0.0,0.02129]
[1779241899170,38.56,76738.32,0.1,-0.99973,0.0,0.02034]
[1779241900177,38.56,76737.5,0.1,-0.99973,0.0,0.02027]
[1779241900528,38.56,76737.5,0.1,-0.99973,0.0,0.02027]
[1779241900770,38.56,76737.5,0.1,-0.99973,0.0,0.02027]
[1779241901184,38.56,76734.67,0.1,-0.99973,0.0,0.02001]
[1779241903198,38.56,76733.56,0.1,-0.99974,0.0,0.01992]
[1779241903426,38.56,76733.56,0.1,-0.99974,0.0,0.01992]
[1779241903521,38.56,76733.56,0.1,-0.99974,0.0,0.01992]
[1779241904205,38.56,76735.56,0.1,-0.99973,0.0,0.02009]
[1779241905281,38.56,76735.56,0.1,-0.99973,0.0,0.02009]
[1779241905334,38.56,76734.3,0.1,-0.99974,0.0,0.01998]
[1779241905527,38.56,76734.3,0.1,-0.99974,0.0,0.01998]
[1779241906219,38.56,76723.76,0.1,-0.99975,0.0,0.01907]
[1779241907231,38.56,76721.2,0.1,-0.99975,0.0,0.01885]
[1779241908238,38.56,76718.7,0.1,-0.99975,0.0,0.01864]
[1779241910252,38.56,76721.0,0.1,-0.99975,0.0,0.01883]
[1779241911258,38.56,76717.5,0.1,-0.99976,0.0,0.01854]
[1779241912266,38.56,76716.26,0.1,-0.99976,0.0,0.01844]
[1779241913273,38.56,76709.98,0.1,-0.99976,0.0,0.01793]
[1779241913802,38.56,76709.98,0.1,-0.99976,0.0,0.01793]
[1779241914020,38.56,76709.98,0.1,-0.99976,0.0,0.01793]
[1779241915287,38.56,76710.81,0.1,-0.99976,0.0,0.01799]
[1779241917301,38.56,76711.59,0.1,-0.99976,0.0,0.01806]
[1779241919315,38.56,76715.42,0.1,-0.99976,0.0,0.01837]
[1779241920322,38.56,76716.64,0.1,-0.99976,0.0,0.01847]
[1779241920571,38.56,76716.64,0.1,-0.99976,0.0,0.01847]
[1779241920772,38.56,76716.64,0.1,-0.99976,0.0,0.01847]
[1779241921329,38.56,76718.64,0.1,-0.99975,0.0,0.01864]
[1779241922336,38.56,76722.19,0.1,-0.99975,0.0,0.01893]
[1779241923343,38.56,76723.33,0.1,-0.99975,0.0,0.01903]
[1779241923651,38.56,76723.33,0.1,-0.99975,0.0,0.01903]
[1779241923770,38.56,76723.33,0.1,-0.99975,0.0,0.01903]
[1779241924350,38.56,76718.21,0.1,-0.99975,0.0,0.0186]
[1779241927371,38.56,76717.35,0.1,-0.99976,0.0,0.01853]
[1779241928379,38.56,76710.89,0.1,-0.99976,0.0,0.018]
[1779241928563,38.56,76710.89,0.1,-0.99976,0.0,0.018]
[1779241928771,38.56,76710.89,0.1,-0.99976,0.0,0.018]
[1779241930392,38.56,76714.22,0.1,-0.99976,0.0,0.01827]
[1779241931399,38.56,76715.35,0.1,-0.99976,0.0,0.01836]
[1779241931546,38.56,76715.35,0.1,-0.99976,0.0,0.01836]
[1779241931772,38.56,76715.35,0.1,-0.99976,0.0,0.01836]
[1779241932406,38.56,76719.85,0.1,-0.99975,0.0,0.01874]
[1779241933416,38.56,76721.06,0.1,-0.99975,0.0,0.01884]
[1779241935269,38.56,76721.06,0.1,-0.99975,0.0,0.01884]
[1779241935293,38.56,76721.92,0.1,-0.99975,0.0,0.01891]
[1779241937533,38.56,76721.42,0.1,-0.99975,0.0,0.01887]
[1779241937771,38.56,76721.42,0.1,-0.99975,0.0,0.01887]
[1779241939455,38.56,76726.4,0.1,-0.99975,0.0,0.01929]
[1779241941105,38.56,76726.4,0.1,-0.99975,0.0,0.01929]
[1779241941271,38.56,76726.4,0.1,-0.99975,0.0,0.01929]
[1779241941370,38.56,76728.65,0.1,-0.99974,0.0,0.01949]
[1779241945497,38.56,76727.16,0.1,-0.99974,0.0,0.01936]
[1779241946503,38.56,76723.46,0.1,-0.99975,0.0,0.01904]
[1779241947711,38.56,76723.46,0.1,-0.99975,0.0,0.01904]
[1779241947770,38.56,76723.46,0.1,-0.99975,0.0,0.01904]
[1779241948430,38.56,76720.15,0.1,-0.99975,0.0,0.01876]
[1779241948520,38.56,76720.15,0.1,-0.99975,0.0,0.01876]
[1779241948532,38.56,76721.01,0.1,-0.99975,0.0,0.01883]
[1779241950576,38.56,76719.88,0.1,-0.99975,0.0,0.01874]
[1779241950589,38.56,76710.42,0.1,-0.99976,0.0,0.01796]
[1779241951539,38.56,76709.03,0.1,-0.99977,0.0,0.01753]
[1779241953938,38.56,76708.4,0.1,-0.99977,0.0,0.01748]
[1779241954432,38.56,76708.4,0.1,-0.99977,0.0,0.01748]
[1779241954519,38.56,76708.51,0.1,-0.99977,0.0,0.01749]
[1779241954560,38.56,76708.47,0.1,-0.99977,0.0,0.01749]
[1779241958588,38.56,76704.09,0.1,-0.99977,0.0,0.01715]
[1779241959595,38.56,76694.0,0.1,-0.99979,0.0,0.01638]
[1779241960602,38.56,76692.65,0.1,-0.99979,0.0,0.01628]
[1779241961609,38.56,76691.23,0.1,-0.99979,0.0,0.01618]
[1779241963623,38.56,76690.0,0.1,-0.99979,0.0,0.01609]
[1779241964543,38.56,76690.0,0.1,-0.99979,0.0,0.01609]
[1779241964772,38.56,76690.0,0.1,-0.99979,0.0,0.01609]
[1779241964873,38.56,76692.53,0.1,-0.99979,0.0,0.01627]
[1779241967214,38.56,76691.75,0.1,-0.99979,0.0,0.01622]
[1779241967269,38.56,76691.75,0.1,-0.99979,0.0,0.01622]
[1779241967313,38.56,76690.0,0.1,-0.99979,0.0,0.01609]
[1779241967572,38.56,76690.0,0.1,-0.99979,0.0,0.01609]
[1779241967770,38.56,76690.0,0.1,-0.99979,0.0,0.01609]
[1779241967852,38.56,76689.66,0.1,-0.99979,0.0,0.01606]
[1779241971679,38.56,76684.94,0.1,-0.99979,0.0,0.01573]
[1779241973372,38.56,76684.94,0.1,-0.99979,0.0,0.01573]
[1779241973401,38.56,76681.47,0.1,-0.9998,0.0,0.01548]
[1779241973519,38.56,76681.47,0.1,-0.9998,0.0,0.01548]
[1779241976713,38.56,76685.04,0.1,-0.99979,0.0,0.01573]
[1779241977721,38.56,76687.42,0.1,-0.99979,0.0,0.0159]
[1779241978658,38.56,76687.42,0.1,-0.99979,0.0,0.0159]
[1779241978770,38.56,76687.42,0.1,-0.99979,0.0,0.0159]
[1779241978870,38.56,76690.21,0.1,-0.99979,0.0,0.01611]
[1779241979677,38.56,76690.21,0.1,-0.99979,0.0,0.01611]
[1779241979769,38.56,76690.21,0.1,-0.99979,0.0,0.01611]
[1779241979971,38.56,76689.89,0.1,-0.99979,0.0,0.01608]
[1779241981750,38.56,76698.45,0.1,-0.99978,0.0,0.01672]
[1779241982755,38.56,76710.07,0.1,-0.99977,0.0,0.01761]
[1779241983763,38.56,76708.95,0.1,-0.99977,0.0,0.01753]
[1779241984616,38.56,76708.95,0.1,-0.99977,0.0,0.01753]
[1779241984771,38.56,76708.95,0.1,-0.99977,0.0,0.01753]
[1779241984872,38.56,76707.38,0.1,-0.99977,0.0,0.0174]
[1779241985777,38.56,76703.84,0.1,-0.99978,0.0,0.01713]
[1779241986574,38.56,76703.84,0.1,-0.99978,0.0,0.01713]
[1779241986773,38.56,76703.84,0.1,-0.99978,0.0,0.01713]
[1779241986783,38.56,76697.77,0.1,-0.99978,0.0,0.01666]
[1779241988022,38.56,76697.77,0.1,-0.99978,0.0,0.01666]
[1779241988270,38.56,76697.77,0.1,-0.99978,0.0,0.01666]
[1779241988371,38.56,76695.63,0.1,-0.99978,0.0,0.0165]
[1779241990812,38.56,76700.53,0.1,-0.99978,0.0,0.01687]
[1779241991550,38.56,76700.53,0.1,-0.99978,0.0,0.01687]
[1779241991769,38.56,76700.53,0.1,-0.99978,0.0,0.01687]
[1779241996908,38.56,76701.36,0.1,-0.99978,0.0,0.01694]
[1779241997020,38.56,76701.36,0.1,-0.99978,0.0,0.01694]
[1779241997121,38.56,76705.4,0.1,-0.99977,0.0,0.01725]
[1779241997989,38.56,76705.4,0.1,-0.99977,0.0,0.01725]
[1779241998019,38.56,76705.4,0.1,-0.99977,0.0,0.01725]
[1779241998029,38.56,76707.64,0.1,-0.99977,0.0,0.01742]
[1779241999976,38.56,76708.06,0.1,-0.99977,0.0,0.01746]
[1779242000027,38.56,76708.06,0.1,-0.99977,0.0,0.01746]
[1779242000122,38.56,76711.15,0.1,-0.99977,0.0,0.0177]
[1779242000882,38.56,76712.49,0.1,-0.99977,0.0,0.01781]
[1779242003097,38.56,76715.52,0.1,-0.99976,0.0,0.01805]
[1779242004911,38.56,76714.01,0.1,-0.99976,0.0,0.01793]
[1779242005918,38.56,76725.73,0.1,-0.99975,0.0,0.01889]
[1779242006977,38.56,76736.56,0.1,-0.99974,0.0,0.01983]
[1779242007932,38.56,76736.21,0.1,-0.99974,0.0,0.0198]
[1779242008958,38.56,76736.21,0.1,-0.99974,0.0,0.0198]
[1779242009581,38.56,76736.06,0.1,-0.99974,0.0,0.01978]
[1779242009606,38.56,76736.06,0.1,-0.99974,0.0,0.01978]
[1779242009868,38.56,76736.06,0.1,-0.99974,0.0,0.01978]
[1779242009946,38.56,76735.4,0.1,-0.99974,0.0,0.01973]
[1779242010953,38.56,76731.94,0.1,-0.99974,0.0,0.01942]
[1779242011960,38.56,76730.03,0.1,-0.99975,0.0,0.01892]
[1779242017191,38.56,76729.8,0.1,-0.99975,0.0,0.0189]
[1779242017269,38.56,76729.8,0.1,-0.99975,0.0,0.0189]
[1779242017325,38.56,76726.78,0.1,-0.99975,0.0,0.01864]
[1779242018003,38.56,76725.11,0.1,-0.99976,0.0,0.01851]
[1779242021266,38.56,76724.76,0.1,-0.99976,0.0,0.01848]
[1779242025055,38.56,76726.92,0.1,-0.99975,0.0,0.01866]
[1779242025643,38.56,76726.92,0.1,-0.99975,0.0,0.01866]
[1779242025769,38.56,76726.92,0.1,-0.99975,0.0,0.01866]
[1779242026484,38.56,76726.92,0.1,-0.99975,0.0,0.01866]
[1779242026496,38.56,76726.96,0.1,-0.99975,0.0,0.01866]
[1779242026522,38.56,76726.96,0.1,-0.99975,0.0,0.01866]
[1779242029083,38.56,76725.16,0.1,-0.99976,0.0,0.01851]
[1779242030027,38.56,76725.16,0.1,-0.99976,0.0,0.01851]
[1779242030272,38.56,76725.16,0.1,-0.99976,0.0,0.01851]
[1779242030311,38.56,76722.72,0.1,-0.99976,0.0,0.01831]
[1779242033111,38.56,76725.43,0.1,-0.99976,0.0,0.01853]
[1779242035169,38.56,76726.17,0.1,-0.99975,0.0,0.01859]
[1779242035269,38.56,76726.17,0.1,-0.99975,0.0,0.01859]
[1779242035890,38.56,76726.83,0.1,-0.99975,0.0,0.01865]
[1779242036019,38.56,76726.83,0.1,-0.99975,0.0,0.01865]
[1779242036132,38.56,76728.48,0.1,-0.99975,0.0,0.01879]
[1779242041167,38.56,76728.36,0.1,-0.99975,0.0,0.01878]
[1779242042034,38.56,76728.36,0.1,-0.99975,0.0,0.01878]
[1779242042269,38.56,76728.36,0.1,-0.99975,0.0,0.01878]
[1779242044705,38.56,76729.72,0.1,-0.99975,0.0,0.01889]
[1779242044769,38.56,76729.72,0.1,-0.99975,0.0,0.01889]
[1779242045454,38.56,76729.72,0.1,-0.99975,0.0,0.01889]
[1779242045521,38.56,76729.72,0.1,-0.99975,0.0,0.01889]
[1779242045195,38.56,76734.09,0.1,-0.99974,0.0,0.01926]
[1779242046202,38.56,76736.93,0.1,-0.99974,0.0,0.01951]
[1779242047983,38.56,76736.39,0.1,-0.99974,0.0,0.01946]
[1779242048019,38.56,76736.39,0.1,-0.99974,0.0,0.01946]
[1779242053188,38.56,76736.06,0.1,-0.99974,0.0,0.01943]
[1779242053270,38.56,76736.06,0.1,-0.99974,0.0,0.01943]
[1779242053289,38.56,76729.71,0.1,-0.99975,0.0,0.01889]
[1779242054214,38.56,76729.71,0.1,-0.99975,0.0,0.01889]
[1779242054277,38.56,76729.71,0.1,-0.99975,0.0,0.01889]
[1779242054363,38.56,76726.45,0.1,-0.99975,0.0,0.01862]
[1779242058286,38.56,76724.84,0.1,-0.99976,0.0,0.01848]
[1779242060300,38.56,76729.36,0.1,-0.99975,0.0,0.01886]
[1779242061775,38.56,76730.35,0.1,-0.99975,0.0,0.01895]
[1779242062313,38.56,76731.55,0.1,-0.99975,0.0,0.01905]
[1779242063321,38.56,76734.13,0.1,-0.99974,0.0,0.01927]
[1779242063574,38.56,76734.13,0.1,-0.99974,0.0,0.01927]
[1779242063771,38.56,76734.13,0.1,-0.99974,0.0,0.01927]
[1779242064328,38.56,76736.75,0.1,-0.99974,0.0,0.01949]
[1779242069363,38.56,76736.65,0.1,-0.99974,0.0,0.01949]
[1779242071377,38.56,76739.13,0.1,-0.99974,0.0,0.01935]
[1779242072469,38.56,76739.13,0.1,-0.99974,0.0,0.01935]
[1779242072523,38.56,76739.13,0.1,-0.99974,0.0,0.01935]
[1779242072383,38.56,76743.83,0.1,-0.99974,0.0,0.01976]
[1779242076411,38.56,76745.23,0.1,-0.99974,0.0,0.01989]
[1779242077394,38.56,76745.23,0.1,-0.99974,0.0,0.01989]
[1779242077459,38.56,76745.23,0.1,-0.99974,0.0,0.01989]
[1779242077526,38.56,76745.23,0.1,-0.99974,0.0,0.01989]
[1779242077477,38.56,76747.5,0.1,-0.99973,0.0,0.02009]
[1779242082308,38.56,76746.59,0.1,-0.99973,0.0,0.02001]
[1779242082519,38.56,76746.59,0.1,-0.99973,0.0,0.02001]
[1779242082453,38.56,76738.55,0.1,-0.99974,0.0,0.0193]
[1779242082658,38.56,76738.55,0.1,-0.99974,0.0,0.0193]
[1779242082772,38.56,76738.55,0.1,-0.99974,0.0,0.0193]
[1779242083461,38.56,76735.67,0.1,-0.99975,0.0,0.01906]
[1779242084807,38.56,76735.48,0.1,-0.99975,0.0,0.01904]
[1779242085024,38.56,76735.48,0.1,-0.99975,0.0,0.01904]
[1779242085475,38.56,76732.54,0.1,-0.99975,0.0,0.01879]
[1779242089503,38.56,76727.91,0.1,-0.99976,0.0,0.0184]
[1779242089700,38.56,76727.91,0.1,-0.99976,0.0,0.0184]
[1779242089743,38.56,76727.91,0.1,-0.99976,0.0,0.0184]
[1779242089778,38.56,76727.91,0.1,-0.99976,0.0,0.0184]
[1779242090510,38.56,76726.25,0.1,-0.99976,0.0,0.01827]
[1779242093647,38.56,76726.68,0.1,-0.99976,0.0,0.0183]
[1779242093721,38.56,76726.68,0.1,-0.99976,0.0,0.0183]
[1779242093771,38.56,76726.68,0.1,-0.99976,0.0,0.0183]
[1779242094538,38.56,76726.5,0.1,-0.99976,0.0,0.01829]
[1779242097560,38.56,76730.25,0.1,-0.99975,0.0,0.0186]
[1779242098567,38.56,76740.74,0.1,-0.99974,0.0,0.01949]
[1779242098676,38.56,76740.74,0.1,-0.99974,0.0,0.01949]
[1779242098771,38.56,76740.74,0.1,-0.99974,0.0,0.01949]
[1779242098869,38.56,76740.74,0.1,-0.99974,0.0,0.01949]
[1779242099019,38.56,76740.74,0.1,-0.99974,0.0,0.01949]
[1779242099574,38.56,76742.88,0.1,-0.99974,0.0,0.01968]
[1779242100581,38.56,76745.11,0.1,-0.99974,0.0,0.01988]
[1779242101293,38.56,76745.11,0.1,-0.99974,0.0,0.01988]
[1779242101531,38.56,76745.11,0.1,-0.99974,0.0,0.01988]
[1779242101588,38.56,76747.11,0.1,-0.99973,0.0,0.02005]
[1779242103605,38.56,76748.42,0.1,-0.99973,0.0,0.02017]
[1779242105616,38.56,76750.85,0.1,-0.99973,0.0,0.02039]
[1779242106794,38.56,76750.85,0.1,-0.99973,0.0,0.02039]
[1779242106864,38.56,76750.85,0.1,-0.99973,0.0,0.02039]
[1779242107021,38.56,76750.85,0.1,-0.99973,0.0,0.02039]
[1779242107121,38.56,76754.06,0.1,-0.99972,0.0,0.02068]
[1779242107630,38.56,76757.65,0.1,-0.99972,0.0,0.02102]
[1779242111659,38.56,76756.37,0.1,-0.99972,0.0,0.0209]
[1779242112665,38.56,76746.42,0.1,-0.99973,0.0,0.01999]
[1779242113705,38.56,76746.42,0.1,-0.99973,0.0,0.01999]
[1779242113770,38.56,76746.42,0.1,-0.99973,0.0,0.01999]
[1779242113940,38.56,76746.42,0.1,-0.99973,0.0,0.01999]
[1779242114023,38.56,76746.42,0.1,-0.99973,0.0,0.01999]
[1779242114093,38.56,76744.38,0.1,-0.99974,0.0,0.01981]
[1779242114679,38.56,76742.1,0.1,-0.99974,0.0,0.01961]
[1779242118406,38.56,76742.19,0.1,-0.99974,0.0,0.01962]
[1779242118520,38.56,76742.19,0.1,-0.99974,0.0,0.01962]
[1779242118507,38.56,76740.96,0.1,-0.99974,0.0,0.01951]
[1779242122549,38.56,76740.81,0.1,-0.99974,0.0,0.0195]
[1779242122643,38.56,76740.45,0.1,-0.99974,0.0,0.01947]
[1779242122782,38.56,76740.45,0.1,-0.99974,0.0,0.01947]
[1779242122846,38.56,76737.89,0.1,-0.99974,0.0,0.01925]
[1779242123745,38.56,76736.69,0.1,-0.99975,0.0,0.01914]
[1779242124752,38.56,76734.9,0.1,-0.99975,0.0,0.01899]
[1779242126460,38.56,76734.9,0.1,-0.99975,0.0,0.01899]
[1779242126524,38.56,76734.9,0.1,-0.99975,0.0,0.01899]
[1779242126578,38.56,76734.9,0.1,-0.99975,0.0,0.01899]
[1779242126774,38.56,76733.76,0.1,-0.99975,0.0,0.01889]
[1779242126842,38.56,76732.26,0.1,-0.99975,0.0,0.01877]
[1779242132257,38.56,76732.47,0.1,-0.99975,0.0,0.01878]
[1779242132276,38.56,76732.47,0.1,-0.99975,0.0,0.01878]
[1779242132320,38.56,76734.7,0.1,-0.99975,0.0,0.01863]
[1779242132809,38.56,76737.72,0.1,-0.99975,0.0,0.01889]
[1779242137843,38.56,76738.0,0.1,-0.99975,0.0,0.01891]
[1779242140007,38.56,76738.02,0.1,-0.99975,0.0,0.01891]
[1779242140273,38.56,76738.02,0.1,-0.99975,0.0,0.01891]
[1779242140284,38.56,76738.02,0.1,-0.99975,0.0,0.01891]
[1779242140524,38.56,76738.02,0.1,-0.99975,0.0,0.01891]
[1779242140616,38.56,76745.87,0.1,-0.99974,0.0,0.01959]
[1779242140866,38.56,76751.14,0.1,-0.99973,0.0,0.02006]
[1779242141873,38.56,76752.5,0.1,-0.99973,0.0,0.02018]
[1779242145223,38.56,76753.54,0.1,-0.99973,0.0,0.02027]
[1779242145269,38.56,76753.54,0.1,-0.99973,0.0,0.02027]
[1779242146157,38.56,76753.25,0.1,-0.99973,0.0,0.02025]
[1779242146218,38.56,76752.09,0.1,-0.99973,0.0,0.02014]
[1779242147915,38.56,76754.86,0.1,-0.99973,0.0,0.02039]
[1779242150308,38.56,76754.81,0.1,-0.99973,0.0,0.02039]
[1779242150439,38.56,76754.81,0.1,-0.99973,0.0,0.02039]
[1779242150523,38.56,76754.81,0.1,-0.99973,0.0,0.02039]
[1779242150540,38.56,76753.97,0.1,-0.99973,0.0,0.02031]
[1779242150936,38.56,76752.09,0.1,-0.99973,0.0,0.02014]
[1779242151943,38.56,76750.13,0.1,-0.99973,0.0,0.01997]
[1779242152964,38.56,76750.13,0.1,-0.99973,0.0,0.01997]
[1779242153020,38.56,76750.13,0.1,-0.99973,0.0,0.01997]
[1779242153120,38.56,76749.14,0.1,-0.99974,0.0,0.01988]
[1779242154052,38.56,76749.14,0.1,-0.99974,0.0,0.01988]
[1779242154276,38.56,76749.14,0.1,-0.99974,0.0,0.01988]
[1779242154372,38.56,76750.41,0.1,-0.99973,0.0,0.01999]
[1779242156978,38.56,76748.11,0.1,-0.99974,0.0,0.01979]
[1779242161006,38.56,76749.53,0.1,-0.99973,0.0,0.01991]
[1779242162012,38.56,76748.37,0.1,-0.99974,0.0,0.01981]
[1779242163156,38.56,76748.37,0.1,-0.99974,0.0,0.01981]
[1779242163271,38.56,76748.37,0.1,-0.99974,0.0,0.01981]
[1779242163329,38.56,76748.37,0.1,-0.99974,0.0,0.01981]
[1779242163523,38.56,76748.37,0.1,-0.99974,0.0,0.01981]
[1779242163544,38.56,76745.28,0.1,-0.99974,0.0,0.01954]
[1779242164026,38.56,76743.27,0.1,-0.99974,0.0,0.01936]
[1779242168154,38.56,76743.83,0.1,-0.99974,0.0,0.01941]
[1779242168270,38.56,76743.83,0.1,-0.99974,0.0,0.01941]
[1779242168311,38.56,76746.92,0.1,-0.99974,0.0,0.01968]
[1779242171076,38.56,76748.07,0.1,-0.99974,0.0,0.01978]
[1779242173615,38.56,76748.86,0.1,-0.99974,0.0,0.01985]
[1779242173770,38.56,76749.49,0.1,-0.99973,0.0,0.01991]
[1779242173821,38.56,76749.49,0.1,-0.99973,0.0,0.01991]
[1779242174021,38.56,76749.49,0.1,-0.99973,0.0,0.01991]
[1779242174097,38.56,76752.32,0.1,-0.99973,0.0,0.02016]
[1779242175231,38.56,76755.15,0.1,-0.99973,0.0,0.02042]
[1779242177117,38.56,76753.41,0.1,-0.99973,0.0,0.02026]
[1779242179132,38.56,76755.07,0.1,-0.99973,0.0,0.02041]
[1779242182153,38.56,76756.31,0.1,-0.99973,0.0,0.02052]
[1779242182924,38.56,76756.31,0.1,-0.99973,0.0,0.02052]
[1779242183024,38.56,76756.31,0.1,-0.99973,0.0,0.02052]
[1779242183150,38.56,76756.31,0.1,-0.99973,0.0,0.02052]
[1779242183272,38.56,76756.31,0.1,-0.99973,0.0,0.02052]
[1779242183302,38.56,76757.71,0.1,-0.99972,0.0,0.02065]
[1779242189717,38.56,76757.49,0.1,-0.99972,0.0,0.02063]
[1779242191216,38.56,76757.81,0.1,-0.99973,0.0,0.02029]
[1779242194572,38.56,76757.86,0.1,-0.99973,0.0,0.0203]
[1779242194769,38.56,76757.78,0.1,-0.99973,0.0,0.02029]
[1779242196251,38.56,76744.85,0.1,-0.99975,0.0,0.01915]
[1779242197030,38.56,76744.85,0.1,-0.99975,0.0,0.01915]
[1779242197090,38.56,76744.85,0.1,-0.99975,0.0,0.01915]
[1779242197183,38.56,76744.85,0.1,-0.99975,0.0,0.01915]
[1779242197271,38.56,76744.85,0.1,-0.99975,0.0,0.01915]
[1779242197283,38.56,76741.84,0.1,-0.99975,0.0,0.0189]
[1779242198265,38.56,76740.48,0.1,-0.99975,0.0,0.01878]
[1779242201418,38.56,76740.73,0.1,-0.99975,0.0,0.0188]
[1779242201519,38.56,76740.73,0.1,-0.99975,0.0,0.0188]
[1779242201786,38.56,76741.09,0.1,-0.99975,0.0,0.01883]
[1779242202021,38.56,76741.09,0.1,-0.99975,0.0,0.01883]
[1779242202293,38.56,76741.02,0.1,-0.99975,0.0,0.01883]
[1779242204307,38.56,76739.61,0.1,-0.99975,0.0,0.01871]
[1779242206321,38.56,76734.0,0.1,-0.99976,0.0,0.01824]
[1779242207196,38.56,76734.0,0.1,-0.99976,0.0,0.01824]
[1779242207270,38.56,76734.0,0.1,-0.99976,0.0,0.01824]
[1779242207328,38.56,76732.07,0.1,-0.99976,0.0,0.01808]
[1779242208775,38.56,76731.92,0.1,-0.99976,0.0,0.01807]
[1779242209023,38.56,76731.92,0.1,-0.99976,0.0,0.01807]
[1779242209342,38.56,76732.44,0.1,-0.99976,0.0,0.01811]
[1779242211356,38.56,76733.59,0.1,-0.99976,0.0,0.01821]
[1779242213070,38.56,76733.04,0.1,-0.99976,0.0,0.01816]
[1779242213268,38.56,76733.04,0.1,-0.99976,0.0,0.01816]
[1779242219412,38.56,76733.54,0.1,-0.99976,0.0,0.0182]
[1779242224448,38.56,76736.53,0.1,-0.99976,0.0,0.01845]
[1779242224998,38.56,76736.53,0.1,-0.99976,0.0,0.01845]
[1779242225019,38.56,76736.53,0.1,-0.99976,0.0,0.01845]
[1779242225455,38.56,76737.67,0.1,-0.99975,0.0,0.01854]
[1779242225862,38.56,76737.67,0.1,-0.99975,0.0,0.01854]
[1779242226022,38.56,76737.67,0.1,-0.99975,0.0,0.01854]
[1779242226461,38.56,76737.63,0.1,-0.99975,0.0,0.01854]
[1779242230489,38.56,76738.98,0.1,-0.99975,0.0,0.01865]
[1779242235525,38.56,76737.77,0.1,-0.99975,0.0,0.01855]
[1779242240560,38.56,76735.19,0.1,-0.99976,0.0,0.01834]
[1779242241113,38.56,76735.19,0.1,-0.99976,0.0,0.01834]
[1779242241271,38.56,76735.19,0.1,-0.99976,0.0,0.01834]
[1779242242573,38.56,76737.56,0.1,-0.99975,0.0,0.01854]
[1779242247609,38.56,76738.43,0.1,-0.99975,0.0,0.01861]
[1779242250024,38.56,76738.43,0.1,-0.99975,0.0,0.01861]
[1779242251637,38.56,76738.78,0.1,-0.99976,0.0,0.0183]
[1779242251768,38.56,76738.78,0.1,-0.99976,0.0,0.0183]
[1779242252668,38.56,76738.78,0.1,-0.99976,0.0,0.0183]
[1779242252771,38.56,76738.42,0.1,-0.99976,0.0,0.01827]
[1779242253651,38.56,76737.84,0.1,-0.99976,0.0,0.01822]
[1779242258685,38.56,76738.34,0.1,-0.99976,0.0,0.01827]
[1779242262714,38.56,76734.77,0.1,-0.99976,0.0,0.01797]
[1779242263774,38.56,76735.17,0.1,-0.99976,0.0,0.01801]
[1779242269762,38.56,76735.27,0.1,-0.99976,0.0,0.01801]
[1779242274470,38.56,76735.26,0.1,-0.99976,0.0,0.01801]
[1779242274521,38.56,76735.26,0.1,-0.99976,0.0,0.01801]
[1779242274572,38.56,76730.29,0.1,-0.99977,0.0,0.01761]
[1779242274778,38.56,76730.29,0.1,-0.99977,0.0,0.01761]
[1779242274798,38.56,76729.17,0.1,-0.99977,0.0,0.01752]
[1779242277820,38.56,76727.73,0.1,-0.99977,0.0,0.01741]
[1779242279464,38.56,76727.73,0.1,-0.99977,0.0,0.01741]
[1779242279520,38.56,76727.73,0.1,-0.99977,0.0,0.01741]
[1779242279529,38.56,76727.73,0.1,-0.99977,0.0,0.01741]
[1779242279566,38.56,76725.46,0.1,-0.99977,0.0,0.01723]
[1779242279771,38.56,76725.46,0.1,-0.99977,0.0,0.01723]
[1779242282855,38.56,76727.39,0.1,-0.99977,0.0,0.01738]
[1779242283842,38.56,76727.39,0.1,-0.99977,0.0,0.01738]
[1779242283925,38.56,76727.39,0.1,-0.99977,0.0,0.01738]
[1779242284022,38.56,76727.39,0.1,-0.99977,0.0,0.01738]
[1779242284078,38.56,76735.81,0.1,-0.99976,0.0,0.01806]
[1779242285009,38.56,76735.81,0.1,-0.99976,0.0,0.01806]
[1779242285021,38.56,76735.81,0.1,-0.99976,0.0,0.01806]
[1779242285271,38.56,76735.81,0.1,-0.99976,0.0,0.01806]
[1779242285365,38.56,76739.83,0.1,-0.99976,0.0,0.01839]
[1779242286883,38.56,76744.74,0.1,-0.99975,0.0,0.0188]
[1779242288013,38.56,76744.74,0.1,-0.99975,0.0,0.0188]
[1779242288018,38.56,76744.74,0.1,-0.99975,0.0,0.0188]
[1779242288271,38.56,76744.74,0.1,-0.99975,0.0,0.0188]
[1779242288369,38.56,76745.23,0.1,-0.99975,0.0,0.01884]
[1779242288897,38.56,76747.3,0.1,-0.99975,0.0,0.01902]
[1779242289904,38.56,76749.76,0.1,-0.99974,0.0,0.01923]
[1779242291230,38.56,76749.76,0.1,-0.99974,0.0,0.01923]
[1779242291270,38.56,76749.76,0.1,-0.99974,0.0,0.01923]
[1779242291524,38.56,76749.76,0.1,-0.99974,0.0,0.01923]
[1779242291540,38.56,76750.66,0.1,-0.99974,0.0,0.01931]
[1779242293932,38.56,76746.65,0.1,-0.99975,0.0,0.01896]
[1779242294938,38.56,76743.33,0.1,-0.99975,0.0,0.01868]
[1779242295811,38.56,76743.33,0.1,-0.99975,0.0,0.01868]
[1779242295852,38.56,76743.33,0.1,-0.99975,0.0,0.01868]
[1779242296023,38.56,76743.33,0.1,-0.99975,0.0,0.01868]
[1779242296121,38.56,76741.61,0.1,-0.99975,0.0,0.01854]
[1779242301480,38.56,76741.06,0.1,-0.99975,0.0,0.01849]
[1779242301521,38.56,76741.06,0.1,-0.99975,0.0,0.01849]
[1779242301522,38.56,76741.06,0.1,-0.99975,0.0,0.01849]
[1779242301774,38.56,76741.06,0.1,-0.99975,0.0,0.01849]
[1779242301538,38.56,76740.87,0.1,-0.99975,0.0,0.01847]
[1779242303000,38.56,76737.77,0.1,-0.99976,0.0,0.01822]
[1779242307029,38.56,76739.07,0.1,-0.99976,0.0,0.01833]
[1779242308128,38.56,76739.07,0.1,-0.99976,0.0,0.01833]
[1779242308171,38.56,76739.07,0.1,-0.99976,0.0,0.01833]
[1779242308271,38.56,76739.07,0.1,-0.99976,0.0,0.01833]
[1779242308365,38.56,76742.84,0.1,-0.99975,0.0,0.01864]
[1779242309042,38.56,76745.46,0.1,-0.99975,0.0,0.01886]
[1779242311056,38.56,76746.91,0.1,-0.99975,0.0,0.01864]
[1779242312221,38.56,76746.91,0.1,-0.99975,0.0,0.01864]
[1779242312269,38.56,76746.91,0.1,-0.99975,0.0,0.01864]
[1779242312301,38.56,76746.91,0.1,-0.99975,0.0,0.01864]
[1779242312520,38.56,76746.91,0.1,-0.99975,0.0,0.01864]
[1779242312607,38.56,76746.92,0.1,-0.99975,0.0,0.01864]
[1779242314077,38.56,76749.03,0.1,-0.99975,0.0,0.01882]
[1779242315855,38.56,76748.66,0.1,-0.99975,0.0,0.01879]
[1779242315913,38.56,76748.66,0.1,-0.99975,0.0,0.01879]
[1779242316029,38.56,76748.66,0.1,-0.99975,0.0,0.01879]
[1779242316091,38.56,76749.17,0.1,-0.99975,0.0,0.01883]
[1779242317098,38.56,76751.38,0.1,-0.99975,0.0,0.01902]
[1779242318105,38.56,76754.36,0.1,-0.99974,0.0,0.01928]
[1779242319397,38.56,76754.36,0.1,-0.99974,0.0,0.01928]
[1779242319449,38.56,76754.36,0.1,-0.99974,0.0,0.01928]
[1779242319523,38.56,76754.36,0.1,-0.99974,0.0,0.01928]
[1779242319623,38.56,76757.86,0.1,-0.99974,0.0,0.01958]
[1779242320119,38.56,76759.57,0.1,-0.99974,0.0,0.01973]
[1779242325153,38.56,76764.69,0.1,-0.99973,0.0,0.02019]
[1779242326160,38.56,76766.06,0.1,-0.99973,0.0,0.02031]
[1779242327711,38.56,76766.06,0.1,-0.99973,0.0,0.02031]
[1779242327774,38.56,76766.06,0.1,-0.99973,0.0,0.02031]
[1779242327830,38.56,76766.06,0.1,-0.99973,0.0,0.02031]
[1779242327763,38.56,76765.84,0.1,-0.99973,0.0,0.02029]
[1779242328020,38.56,76765.84,0.1,-0.99973,0.0,0.02029]
[1779242331196,38.56,76768.51,0.1,-0.99972,0.0,0.02054]
[1779242332847,38.56,76768.51,0.1,-0.99972,0.0,0.02054]
[1779242332918,38.56,76767.92,0.1,-0.99973,0.0,0.02048]
[1779242333019,38.56,76767.92,0.1,-0.99973,0.0,0.02048]
[1779242333210,38.56,76767.85,0.1,-0.99973,0.0,0.02048]
[1779242337473,38.56,76768.46,0.1,-0.99972,0.0,0.02053]
[1779242337481,38.56,76768.46,0.1,-0.99972,0.0,0.02053]
[1779242337520,38.56,76768.46,0.1,-0.99972,0.0,0.02053]
[1779242337620,38.56,76770.12,0.1,-0.99972,0.0,0.02069]
[1779242339252,38.56,76773.32,0.1,-0.99972,0.0,0.02098]
[1779242340259,38.56,76771.8,0.1,-0.99972,0.0,0.02084]
[1779242342262,38.56,76771.4,0.1,-0.99972,0.0,0.0208]
[1779242342272,38.56,76771.4,0.1,-0.99972,0.0,0.0208]
[1779242342314,38.56,76771.4,0.1,-0.99972,0.0,0.0208]
[1779242342521,38.56,76771.4,0.1,-0.99972,0.0,0.0208]
[1779242342582,38.56,76766.95,0.1,-0.99973,0.0,0.0204]
[1779242343280,38.56,76761.13,0.1,-0.99973,0.0,0.01987]
[1779242343914,38.56,76761.13,0.1,-0.99973,0.0,0.01987]
[1779242344023,38.56,76761.13,0.1,-0.99973,0.0,0.01987]
[1779242344421,38.56,76761.13,0.1,-0.99973,0.0,0.01987]
[1779242344522,38.56,76759.35,0.1,-0.99974,0.0,0.01971]
[1779242345095,38.56,76759.35,0.1,-0.99974,0.0,0.01971]
[1779242345273,38.56,76759.35,0.1,-0.99974,0.0,0.01971]
[1779242350307,38.56,76757.93,0.1,-0.99974,0.0,0.01959]
[1779242350522,38.56,76757.93,0.1,-0.99974,0.0,0.01959]
[1779242350826,38.56,76757.93,0.1,-0.99974,0.0,0.01959]
[1779242350623,38.56,76756.47,0.1,-0.99974,0.0,0.01946]
[1779242351023,38.56,76756.47,0.1,-0.99974,0.0,0.01946]
[1779242351336,38.56,76756.39,0.1,-0.99974,0.0,0.01945]
[1779242352343,38.56,76751.37,0.1,-0.99975,0.0,0.01902]
[1779242353350,38.56,76748.15,0.1,-0.99975,0.0,0.01875]
[1779242354150,38.56,76748.15,0.1,-0.99975,0.0,0.01875]
[1779242354278,38.56,76748.15,0.1,-0.99975,0.0,0.01875]
[1779242354357,38.56,76746.84,0.1,-0.99975,0.0,0.01864]
[1779242358385,38.56,76745.71,0.1,-0.99975,0.0,0.01854]
[1779242359105,38.56,76745.71,0.1,-0.99975,0.0,0.01854]
[1779242359270,38.56,76745.71,0.1,-0.99975,0.0,0.01854]
[1779242359526,38.56,76745.71,0.1,-0.99975,0.0,0.01854]
[1779242359769,38.56,76745.71,0.1,-0.99975,0.0,0.01854]
[1779242359833,38.56,76746.56,0.1,-0.99975,0.0,0.01861]
[1779242365434,38.56,76746.43,0.1,-0.99975,0.0,0.0186]
[1779242370469,38.56,76746.14,0.1,-0.99975,0.0,0.01858]
[1779242371475,38.56,76746.75,0.1,-0.99976,0.0,0.01829]
[1779242374497,38.56,76748.1,0.1,-0.99975,0.0,0.0184]
[1779242375504,38.56,76746.7,0.1,-0.99976,0.0,0.01829]
[1779242376183,38.56,76746.7,0.1,-0.99976,0.0,0.01829]
[1779242376230,38.56,76746.7,0.1,-0.99976,0.0,0.01829]
[1779242376268,38.56,76746.7,0.1,-0.99976,0.0,0.01829]
[1779242376511,38.56,76746.71,0.1,-0.99976,0.0,0.01829]
[1779242380539,38.56,76747.94,0.1,-0.99976,0.0,0.01839]
[1779242382553,38.56,76746.87,0.1,-0.99976,0.0,0.0183]
[1779242383897,38.56,76746.87,0.1,-0.99976,0.0,0.0183]
[1779242383901,38.56,76746.7,0.1,-0.99976,0.0,0.01829]
[1779242384019,38.56,76746.7,0.1,-0.99976,0.0,0.01829]
[1779242384567,38.56,76746.68,0.1,-0.99976,0.0,0.01828]
[1779242390609,38.56,76747.56,0.1,-0.99976,0.0,0.01836]
[1779242392410,38.56,76747.68,0.1,-0.99976,0.0,0.01837]
[1779242392520,38.56,76747.68,0.1,-0.99976,0.0,0.01837]
[1779242394920,38.56,76747.83,0.1,-0.99976,0.0,0.01838]
[1779242395022,38.56,76747.83,0.1,-0.99976,0.0,0.01838]
[1779242395644,38.56,76747.7,0.1,-0.99976,0.0,0.01837]
[1779242397658,38.56,76746.77,0.1,-0.99976,0.0,0.01829]
[1779242399804,38.56,76746.59,0.1,-0.99976,0.0,0.01828]
[1779242400027,38.56,76746.3,0.1,-0.99976,0.0,0.01825]
[1779242401686,38.56,76747.67,0.1,-0.99976,0.0,0.01837]
[1779242402693,38.56,76746.45,0.1,-0.99976,0.0,0.01827]
[1779242406721,38.56,76747.43,0.1,-0.99976,0.0,0.01835]
[1779242409124,38.56,76748.06,0.1,-0.99975,0.0,0.0184]
[1779242409157,38.56,76748.06,0.1,-0.99975,0.0,0.0184]
[1779242409271,38.56,76748.06,0.1,-0.99975,0.0,0.0184]
[1779242409742,38.56,76747.87,0.1,-0.99976,0.0,0.01838]
[1779242410748,38.56,76749.54,0.1,-0.99975,0.0,0.01852]
[1779242413770,38.56,76748.6,0.1,-0.99975,0.0,0.01844]
[1779242414960,38.56,76749.35,0.1,-0.99975,0.0,0.01851]
[1779242414964,38.56,76749.35,0.1,-0.99975,0.0,0.01851]
[1779242415032,38.56,76749.35,0.1,-0.99975,0.0,0.01851]
[1779242415061,38.56,76749.35,0.1,-0.99975,0.0,0.01851]
[1779242415784,38.56,76761.11,0.1,-0.99974,0.0,0.01951]
[1779242416791,38.56,76764.36,0.1,-0.99973,0.0,0.0198]
[1779242417692,38.56,76764.36,0.1,-0.99973,0.0,0.0198]
[1779242417770,38.56,76764.36,0.1,-0.99973,0.0,0.0198]
[1779242417798,38.56,76767.52,0.1,-0.99973,0.0,0.02008]
[1779242419812,38.56,76769.17,0.1,-0.99973,0.0,0.02023]
[1779242420819,38.56,76771.17,0.1,-0.99973,0.0,0.02041]
[1779242421826,38.56,76772.66,0.1,-0.99972,0.0,0.02055]
[1779242422208,38.56,76772.66,0.1,-0.99972,0.0,0.02055]
[1779242422269,38.56,76772.66,0.1,-0.99972,0.0,0.02055]
[1779242422339,38.56,76772.66,0.1,-0.99972,0.0,0.02055]
[1779242422519,38.56,76772.66,0.1,-0.99972,0.0,0.02055]
[1779242422833,38.56,76772.76,0.1,-0.99972,0.0,0.02056]
[1779242426861,38.56,76770.12,0.1,-0.99973,0.0,0.02032]
[1779242427868,38.56,76767.66,0.1,-0.99973,0.0,0.02009]
[1779242427970,38.56,76767.66,0.1,-0.99973,0.0,0.02009]
[1779242428022,38.56,76767.66,0.1,-0.99973,0.0,0.02009]
[1779242428918,38.56,76767.66,0.1,-0.99973,0.0,0.02009]
[1779242428874,38.56,76763.98,0.1,-0.99974,0.0,0.01977]
[1779242429020,38.56,76763.98,0.1,-0.99974,0.0,0.01977]
[1779242429882,38.56,76764.41,0.1,-0.99973,0.0,0.0198]
[1779242430889,38.56,76762.36,0.1,-0.99974,0.0,0.01962]
[1779242431896,38.56,76762.43,0.1,-0.99974,0.0,0.01927]
[1779242433910,38.56,76761.69,0.1,-0.99974,0.0,0.01921]
[1779242434917,38.56,76763.19,0.1,-0.99974,0.0,0.01934]
[1779242436931,38.56,76767.51,0.1,-0.99974,0.0,0.01972]
[1779242437772,38.56,76767.51,0.1,-0.99974,0.0,0.01972]
[1779242437938,38.56,76768.34,0.1,-0.99973,0.0,0.01979]
[1779242439954,38.56,76765.56,0.1,-0.99974,0.0,0.01955]
[1779242440960,38.56,76763.13,0.1,-0.99974,0.0,0.01934]
[1779242441033,38.56,76763.13,0.1,-0.99974,0.0,0.01934]
[1779242441269,38.56,76763.13,0.1,-0.99974,0.0,0.01934]
[1779242442974,38.56,76762.25,0.1,-0.99974,0.0,0.01926]
[1779242445395,38.56,76761.96,0.1,-0.99974,0.0,0.01923]
[1779242445522,38.56,76761.96,0.1,-0.99974,0.0,0.01923]
[1779242445616,38.56,76760.43,0.1,-0.99974,0.0,0.0191]
[1779242445995,38.56,76762.08,0.1,-0.99974,0.0,0.01924]
[1779242447771,38.56,76762.08,0.1,-0.99974,0.0,0.01924]
[1779242447861,38.56,76761.13,0.1,-0.99974,0.0,0.01916]
[1779242450023,38.56,76760.62,0.1,-0.99974,0.0,0.01912]
[1779242453047,38.56,76760.99,0.1,-0.99974,0.0,0.01915]
[1779242455063,38.56,76759.47,0.1,-0.99975,0.0,0.01902]
[1779242456071,38.56,76750.8,0.1,-0.99976,0.0,0.01829]
[1779242457228,38.56,76750.8,0.1,-0.99976,0.0,0.01829]
[1779242457279,38.56,76750.8,0.1,-0.99976,0.0,0.01829]
[1779242457329,38.56,76746.29,0.1,-0.99976,0.0,0.01792]
[1779242463129,38.56,76747.15,0.1,-0.99976,0.0,0.01799]
[1779242463270,38.56,76747.15,0.1,-0.99976,0.0,0.01799]
[1779242463732,38.56,76747.15,0.1,-0.99976,0.0,0.01799]
[1779242463770,38.56,76747.15,0.1,-0.99976,0.0,0.01799]
[1779242463871,38.56,76749.06,0.1,-0.99976,0.0,0.01815]
[1779242465134,38.56,76758.98,0.1,-0.99975,0.0,0.01898]
[1779242466641,38.56,76758.98,0.1,-0.99975,0.0,0.01898]
[1779242466773,38.56,76758.98,0.1,-0.99975,0.0,0.01898]
[1779242466855,38.56,76766.03,0.1,-0.99974,0.0,0.01959]
[1779242467148,38.56,76764.57,0.1,-0.99974,0.0,0.01946]
[1779242469162,38.56,76766.99,0.1,-0.99974,0.0,0.01967]
[1779242470774,38.56,76766.99,0.1,-0.99974,0.0,0.01967]
[1779242470872,38.56,76774.26,0.1,-0.99973,0.0,0.02033]
[1779242471020,38.56,76774.26,0.1,-0.99973,0.0,0.02033]
[1779242471100,38.56,76774.26,0.1,-0.99973,0.0,0.02033]
[1779242471269,38.56,76774.26,0.1,-0.99973,0.0,0.02033]
[1779242471370,38.56,76775.05,0.1,-0.99973,0.0,0.0204]
[1779242474197,38.56,76773.24,0.1,-0.99973,0.0,0.02023]
[1779242475204,38.56,76767.42,0.1,-0.99974,0.0,0.01971]
[1779242476552,38.56,76767.42,0.1,-0.99974,0.0,0.01971]
[1779242476770,38.56,76767.42,0.1,-0.99974,0.0,0.01971]
[1779242476830,38.56,76763.4,0.1,-0.99974,0.0,0.01936]
[1779242477218,38.56,76762.08,0.1,-0.99974,0.0,0.01924]
[1779242478225,38.56,76760.71,0.1,-0.99974,0.0,0.01913]
[1779242479232,38.56,76757.77,0.1,-0.99975,0.0,0.01887]
[1779242480111,38.56,76757.77,0.1,-0.99975,0.0,0.01887]
[1779242480272,38.56,76757.77,0.1,-0.99975,0.0,0.01887]
[1779242480332,38.56,76757.77,0.1,-0.99975,0.0,0.01887]
[1779242480520,38.56,76757.77,0.1,-0.99975,0.0,0.01887]
[1779242480563,38.56,76758.2,0.1,-0.99975,0.0,0.01891]
[1779242482255,38.56,76760.86,0.1,-0.99974,0.0,0.01914]
[1779242485738,38.56,76760.97,0.1,-0.99974,0.0,0.01915]
[1779242485772,38.56,76760.97,0.1,-0.99974,0.0,0.01915]
[1779242485789,38.56,76757.89,0.1,-0.99975,0.0,0.01888]
[1779242486283,38.56,76754.55,0.1,-0.99975,0.0,0.0186]
[1779242487290,38.56,76751.85,0.1,-0.99975,0.0,0.01838]
[1779242488033,38.56,76751.85,0.1,-0.99975,0.0,0.01838]
[1779242488124,38.56,76751.85,0.1,-0.99975,0.0,0.01838]
[1779242488273,38.56,76751.85,0.1,-0.99975,0.0,0.01838]
[1779242488297,38.56,76748.86,0.1,-0.99976,0.0,0.01813]
[1779242489304,38.56,76747.38,0.1,-0.99976,0.0,0.01801]
[1779242491318,38.56,76747.23,0.1,-0.99976,0.0,0.01767]
[1779242495329,38.56,76747.07,0.1,-0.99976,0.0,0.01765]
[1779242495519,38.56,76747.07,0.1,-0.99976,0.0,0.01765]
[1779242495643,38.56,76747.07,0.1,-0.99976,0.0,0.01765]
[1779242495770,38.56,76747.07,0.1,-0.99976,0.0,0.01765]
[1779242495868,38.56,76747.29,0.1,-0.99976,0.0,0.01767]
[1779242497361,38.56,76745.01,0.1,-0.99977,0.0,0.01749]
[1779242498368,38.56,76743.15,0.1,-0.99977,0.0,0.01734]
[1779242499070,38.56,76743.15,0.1,-0.99977,0.0,0.01734]
[1779242499272,38.56,76743.15,0.1,-0.99977,0.0,0.01734]
[1779242504688,38.56,76743.89,0.1,-0.99977,0.0,0.0174]
[1779242504771,38.56,76743.89,0.1,-0.99977,0.0,0.0174]
[1779242504872,38.56,76734.52,0.1,-0.99978,0.0,0.01667]
[1779242505710,38.56,76734.52,0.1,-0.99978,0.0,0.01667]
[1779242505770,38.56,76734.52,0.1,-0.99978,0.0,0.01667]
[1779242505811,38.56,76733.24,0.1,-0.99978,0.0,0.01658]
[1779242506587,38.56,76733.24,0.1,-0.99978,0.0,0.01658]
[1779242506769,38.56,76733.24,0.1,-0.99978,0.0,0.01658]
[1779242506870,38.56,76730.17,0.1,-0.99978,0.0,0.01635]
[1779242507432,38.56,76728.97,0.1,-0.99978,0.0,0.01626]
[1779242508439,38.56,76727.55,0.1,-0.99979,0.0,0.01615]
[1779242509445,38.56,76724.81,0.1,-0.99979,0.0,0.01595]
[1779242510170,38.56,76724.81,0.1,-0.99979,0.0,0.01595]
[1779242510269,38.56,76724.81,0.1,-0.99979,0.0,0.01595]
[1779242510395,38.56,76724.81,0.1,-0.99979,0.0,0.01595]
[1779242510524,38.56,76724.81,0.1,-0.99979,0.0,0.01595]
[1779242510620,38.56,76722.36,0.1,-0.99979,0.0,0.01577]
[1779242511459,38.56,76721.1,0.1,-0.99979,0.0,0.01568]
[1779242512614,38.56,76721.1,0.1,-0.99979,0.0,0.01568]
[1779242518509,38.56,76721.27,0.1,-0.99979,0.0,0.01569]
[1779242519519,38.56,76721.27,0.1,-0.99979,0.0,0.01569]
[1779242519772,38.56,76721.27,0.1,-0.99979,0.0,0.01569]
[1779242522746,38.56,76721.41,0.1,-0.99979,0.0,0.0157]
[1779242522770,38.56,76721.41,0.1,-0.99979,0.0,0.0157]
[1779242523033,38.56,76721.41,0.1,-0.99979,0.0,0.0157]
[1779242522847,38.56,76728.15,0.1,-0.99979,0.0,0.0162]
[1779242523271,38.56,76728.15,0.1,-0.99979,0.0,0.0162]
[1779242525557,38.56,76725.41,0.1,-0.99979,0.0,0.01599]
[1779242527038,38.56,76725.41,0.1,-0.99979,0.0,0.01599]
[1779242526565,38.56,76723.3,0.1,-0.99979,0.0,0.01584]
[1779242527193,38.56,76723.3,0.1,-0.99979,0.0,0.01584]
[1779242527272,38.56,76723.3,0.1,-0.99979,0.0,0.01584]
[1779242527572,38.56,76721.44,0.1,-0.99979,0.0,0.01571]
[1779242532490,38.56,76721.42,0.1,-0.99979,0.0,0.0157]
[1779242532523,38.56,76721.42,0.1,-0.99979,0.0,0.0157]
[1779242532760,38.56,76721.42,0.1,-0.99979,0.0,0.0157]
[1779242532774,38.56,76721.42,0.1,-0.99979,0.0,0.0157]
[1779242532857,38.56,76718.68,0.1,-0.9998,0.0,0.01551]
[1779242534491,38.56,76717.76,0.1,-0.9998,0.0,0.01544]
[1779242539658,38.56,76718.86,0.1,-0.9998,0.0,0.01552]
[1779242540665,38.56,76717.57,0.1,-0.9998,0.0,0.01543]
[1779242544600,38.56,76718.08,0.1,-0.9998,0.0,0.01546]
[1779242544772,38.56,76718.08,0.1,-0.9998,0.0,0.01546]
[1779242544801,38.56,76719.37,0.1,-0.99979,0.0,0.01556]
[1779242550034,38.56,76720.19,0.1,-0.99979,0.0,0.01562]
[1779242550057,38.56,76721.75,0.1,-0.99979,0.0,0.01573]
[1779242550270,38.56,76721.75,0.1,-0.99979,0.0,0.01573]
[1779242551742,38.56,76721.32,0.1,-0.9998,0.0,0.0154]
[1779242553848,38.56,76720.77,0.1,-0.9998,0.0,0.01536]
[1779242554020,38.56,76720.77,0.1,-0.9998,0.0,0.01536]
[1779242553849,38.56,76724.48,0.1,-0.99979,0.0,0.01563]
[1779242554763,38.56,76729.12,0.1,-0.99979,0.0,0.01596]
[1779242555782,38.56,76729.12,0.1,-0.99979,0.0,0.01596]
[1779242556023,38.56,76729.12,0.1,-0.99979,0.0,0.01596]
[1779242555843,38.56,76729.36,0.1,-0.99979,0.0,0.01598]
[1779242556777,38.56,76734.51,0.1,-0.99978,0.0,0.01636]
[1779242557233,38.56,76734.51,0.1,-0.99978,0.0,0.01636]
[1779242557269,38.56,76734.51,0.1,-0.99978,0.0,0.01636]
[1779242561812,38.56,76736.97,0.1,-0.99978,0.0,0.01655]
[1779242562773,38.56,76736.97,0.1,-0.99978,0.0,0.01655]
[1779242563023,38.56,76736.97,0.1,-0.99978,0.0,0.01655]
[1779242562819,38.56,76737.21,0.1,-0.99978,0.0,0.01657]
[1779242564245,38.56,76737.5,0.1,-0.99978,0.0,0.01659]
[1779242564269,38.56,76737.5,0.1,-0.99978,0.0,0.01659]
[1779242565840,38.56,76727.79,0.1,-0.99979,0.0,0.01587]
[1779242566193,38.56,76727.79,0.1,-0.99979,0.0,0.01587]
[1779242566269,38.56,76727.79,0.1,-0.99979,0.0,0.01587]
[1779242566547,38.56,76727.79,0.1,-0.99979,0.0,0.01587]
[1779242566770,38.56,76727.79,0.1,-0.99979,0.0,0.01587]
[1779242566847,38.56,76724.15,0.1,-0.99979,0.0,0.0156]
[1779242571882,38.56,76726.08,0.1,-0.99979,0.0,0.01574]
[1779242572352,38.56,76726.08,0.1,-0.99979,0.0,0.01574]
[1779242572520,38.56,76726.08,0.1,-0.99979,0.0,0.01574]
[1779242577692,38.56,76727.15,0.1,-0.99979,0.0,0.01582]
[1779242577773,38.56,76727.15,0.1,-0.99979,0.0,0.01582]
[1779242578006,38.56,76727.15,0.1,-0.99979,0.0,0.01582]
[1779242578019,38.56,76727.15,0.1,-0.99979,0.0,0.01582]
[1779242578103,38.56,76727.97,0.1,-0.99979,0.0,0.01588]
[1779242578931,38.56,76732.15,0.1,-0.99979,0.0,0.01619]
[1779242582959,38.56,76734.19,0.1,-0.99978,0.0,0.01634]
[1779242583247,38.56,76734.19,0.1,-0.99978,0.0,0.01634]
[1779242583269,38.56,76734.19,0.1,-0.99978,0.0,0.01634]
[1779242583587,38.56,76734.19,0.1,-0.99978,0.0,0.01634]
[1779242583775,38.56,76734.19,0.1,-0.99978,0.0,0.01634]
[1779242583966,38.56,76734.65,0.1,-0.99978,0.0,0.01637]
[1779242585979,38.56,76732.92,0.1,-0.99978,0.0,0.01624]
[1779242589000,38.56,76730.92,0.1,-0.99979,0.0,0.0161]
[1779242589336,38.56,76730.92,0.1,-0.99979,0.0,0.0161]
[1779242589519,38.56,76730.92,0.1,-0.99979,0.0,0.0161]
[1779242590009,38.56,76732.21,0.1,-0.99979,0.0,0.01619]
[1779242591015,38.56,76733.94,0.1,-0.99978,0.0,0.01632]
[1779242591937,38.56,76733.94,0.1,-0.99978,0.0,0.01632]
[1779242592025,38.56,76733.94,0.1,-0.99978,0.0,0.01632]
[1779242592038,38.56,76733.86,0.1,-0.99978,0.0,0.01631]
[1779242594958,38.56,76734.49,0.1,-0.99978,0.0,0.01636]
[1779242595027,38.56,76734.49,0.1,-0.99978,0.0,0.01636]
[1779242599820,38.56,76733.93,0.1,-0.99978,0.0,0.01632]
[1779242600020,38.56,76733.93,0.1,-0.99978,0.0,0.01632]
[1779242600078,38.56,76731.35,0.1,-0.99979,0.0,0.01613]
[1779242600623,38.56,76731.35,0.1,-0.99979,0.0,0.01613]
[1779242600775,38.56,76731.35,0.1,-0.99979,0.0,0.01613]
[1779242601085,38.56,76725.34,0.1,-0.99979,0.0,0.01569]
[1779242607130,38.56,76725.09,0.1,-0.99979,0.0,0.01567]
[1779242611770,38.56,76724.72,0.1,-0.99979,0.0,0.01565]
[1779242611871,38.56,76725.74,0.1,-0.9998,0.0,0.01542]
[1779242612148,38.56,76725.74,0.1,-0.9998,0.0,0.01542]
[1779242612274,38.56,76725.74,0.1,-0.9998,0.0,0.01542]
[1779242612371,38.56,76725.58,0.1,-0.9998,0.0,0.01541]
[1779242615025,38.56,76725.38,0.1,-0.9998,0.0,0.0154]
[1779242615268,38.56,76724.93,0.1,-0.9998,0.0,0.01537]
[1779242622078,38.56,76725.56,0.1,-0.9998,0.0,0.01541]
[1779242622180,38.56,76724.69,0.1,-0.9998,0.0,0.01535]
[1779242622272,38.56,76724.69,0.1,-0.9998,0.0,0.01535]
[1779242622347,38.56,76729.56,0.1,-0.99979,0.0,0.0157]
[1779242623242,38.56,76735.84,0.1,-0.99979,0.0,0.01616]
[1779242624249,38.56,76738.34,0.1,-0.99978,0.0,0.01634]
[1779242629283,38.56,76738.38,0.1,-0.99978,0.0,0.01635]
[1779242632312,38.56,76735.54,0.1,-0.99979,0.0,0.01613]
[1779242633559,38.56,76735.54,0.1,-0.99979,0.0,0.01613]
[1779242633691,38.56,76735.54,0.1,-0.99979,0.0,0.01613]
[1779242633776,38.56,76735.54,0.1,-0.99979,0.0,0.01613]
[1779242633839,38.56,76732.49,0.1,-0.99979,0.0,0.01591]
[1779242639361,38.56,76732.42,0.1,-0.99979,0.0,0.0159]
[1779242644397,38.56,76732.01,0.1,-0.99979,0.0,0.01587]
[1779242647418,38.56,76733.19,0.1,-0.99979,0.0,0.01596]
[1779242648234,38.56,76733.19,0.1,-0.99979,0.0,0.01596]
[1779242648270,38.56,76733.19,0.1,-0.99979,0.0,0.01596]
[1779242648280,38.56,76733.19,0.1,-0.99979,0.0,0.01596]
[1779242648525,38.56,76733.19,0.1,-0.99979,0.0,0.01596]
[1779242648595,38.56,76737.25,0.1,-0.99978,0.0,0.01626]
[1779242654468,38.56,76737.65,0.1,-0.99978,0.0,0.01629]
[1779242657469,38.56,76737.0,0.1,-0.99978,0.0,0.01624]
[1779242657520,38.56,76737.0,0.1,-0.99978,0.0,0.01624]
[1779242662323,38.56,76738.08,0.1,-0.99978,0.0,0.01632]
[1779242662438,38.56,76738.08,0.1,-0.99978,0.0,0.01632]
[1779242662530,38.56,76738.08,0.1,-0.99978,0.0,0.01632]
[1779242662539,38.56,76738.45,0.1,-0.99978,0.0,0.01635]
[1779242667561,38.56,76737.42,0.1,-0.99978,0.0,0.01627]
[1779242669274,38.56,76736.87,0.1,-0.99978,0.0,0.01623]
[1779242669434,38.56,76736.87,0.1,-0.99978,0.0,0.01623]
[1779242669532,38.56,76736.87,0.1,-0.99978,0.0,0.01623]
[1779242669575,38.56,76732.61,0.1,-0.99979,0.0,0.01592]
[1779242670581,38.56,76730.66,0.1,-0.99979,0.0,0.01578]
[1779242671588,38.56,76730.64,0.1,-0.99979,0.0,0.01548]
[1779242674609,38.56,76732.04,0.1,-0.99979,0.0,0.01558]
[1779242679645,38.56,76732.0,0.1,-0.99979,0.0,0.01558]
[1779242685688,38.56,76732.78,0.1,-0.99979,0.0,0.01563]
[1779242686495,38.56,76732.78,0.1,-0.99979,0.0,0.01563]
[1779242686520,38.56,76732.78,0.1,-0.99979,0.0,0.01563]
[1779242686577,38.56,76732.78,0.1,-0.99979,0.0,0.01563]
[1779242686617,38.56,76732.78,0.1,-0.99979,0.0,0.01563]
[1779242686693,38.56,76737.17,0.1,-0.99979,0.0,0.01595]
[1779242687701,38.56,76738.79,0.1,-0.99979,0.0,0.01607]
[1779242689715,38.56,76736.42,0.1,-0.99979,0.0,0.0159]
[1779242690231,38.56,76736.42,0.1,-0.99979,0.0,0.0159]
[1779242690269,38.56,76736.42,0.1,-0.99979,0.0,0.0159]
[1779242690722,38.56,76733.54,0.1,-0.99979,0.0,0.01569]
[1779242691729,38.56,76737.96,0.1,-0.99979,0.0,0.01601]
[1779242693192,38.56,76737.96,0.1,-0.99979,0.0,0.01601]
[1779242692736,38.56,76744.69,0.1,-0.99978,0.0,0.01651]
[1779242693271,38.56,76744.69,0.1,-0.99978,0.0,0.01651]
[1779242693292,38.56,76744.69,0.1,-0.99978,0.0,0.01651]
[1779242693523,38.56,76744.69,0.1,-0.99978,0.0,0.01651]
[1779242693742,38.56,76748.85,0.1,-0.99978,0.0,0.01683]
[1779242694750,38.56,76747.13,0.1,-0.99978,0.0,0.0167]
[1779242698778,38.56,76749.39,0.1,-0.99978,0.0,0.01687]
[1779242699785,38.56,76750.74,0.1,-0.99977,0.0,0.01697]
[1779242701717,38.56,76751.04,0.1,-0.99977,0.0,0.017]
[1779242701771,38.56,76751.04,0.1,-0.99977,0.0,0.017]
[1779242701799,38.56,76753.61,0.1,-0.99977,0.0,0.0172]
[1779242702806,38.56,76755.54,0.1,-0.99977,0.0,0.01735]
[1779242706834,38.56,76757.18,0.1,-0.99977,0.0,0.01748]
[1779242709855,38.56,76754.47,0.1,-0.99977,0.0,0.01727]
[1779242710862,38.56,76752.08,0.1,-0.99977,0.0,0.01708]
[1779242711950,38.56,76752.08,0.1,-0.99977,0.0,0.01708]
[1779242712021,38.56,76752.08,0.1,-0.99977,0.0,0.01708]
[1779242712132,38.56,76752.08,0.1,-0.99977,0.0,0.01708]
[1779242712231,38.56,76752.02,0.1,-0.99977,0.0,0.01707]
[1779242712272,38.56,76752.02,0.1,-0.99977,0.0,0.01707]
[1779242717142,38.56,76752.21,0.1,-0.99977,0.0,0.01709]
[1779242717273,38.56,76751.15,0.1,-0.99977,0.0,0.01701]
[1779242717911,38.56,76748.04,0.1,-0.99978,0.0,0.01677]
[1779242722946,38.56,76748.35,0.1,-0.99978,0.0,0.01679]
[1779242723565,38.56,76748.35,0.1,-0.99978,0.0,0.01679]
[1779242723730,38.56,76748.35,0.1,-0.99978,0.0,0.01679]
[1779242723777,38.56,76748.35,0.1,-0.99978,0.0,0.01679]
[1779242723953,38.56,76749.15,0.1,-0.99978,0.0,0.01685]
[1779242727981,38.56,76750.26,0.1,-0.99977,0.0,0.01694]
[1779242728390,38.56,76750.26,0.1,-0.99977,0.0,0.01694]
[1779242728441,38.56,76750.26,0.1,-0.99977,0.0,0.01694]
[1779242728524,38.56,76750.26,0.1,-0.99977,0.0,0.01694]
[1779242728988,38.56,76750.54,0.1,-0.99977,0.0,0.01696]
[1779242729995,38.56,76752.13,0.1,-0.99977,0.0,0.01708]
[1779242731002,38.56,76756.24,0.1,-0.99977,0.0,0.01708]
[1779242732093,38.56,76756.24,0.1,-0.99977,0.0,0.01708]
[1779242732140,38.56,76756.24,0.1,-0.99977,0.0,0.01708]
[1779242732235,38.56,76758.41,0.1,-0.99977,0.0,0.01725]
[1779242732272,38.56,76758.41,0.1,-0.99977,0.0,0.01725]
[1779242737044,38.56,76762.16,0.1,-0.99976,0.0,0.01755]
[1779242738051,38.56,76764.66,0.1,-0.99976,0.0,0.01775]
[1779242738308,38.56,76764.66,0.1,-0.99976,0.0,0.01775]
[1779242738368,38.56,76764.66,0.1,-0.99976,0.0,0.01775]
[1779242738528,38.56,76764.66,0.1,-0.99976,0.0,0.01775]
[1779242739057,38.56,76765.62,0.1,-0.99976,0.0,0.01783]
[1779242740064,38.56,76766.74,0.1,-0.99976,0.0,0.01792]
[1779242742166,38.56,76766.93,0.1,-0.99976,0.0,0.01794]
[1779242742213,38.56,76766.93,0.1,-0.99976,0.0,0.01794]
[1779242742273,38.56,76766.93,0.1,-0.99976,0.0,0.01794]
[1779242742267,38.56,76768.51,0.1,-0.99976,0.0,0.01807]
[1779242744093,38.56,76765.88,0.1,-0.99976,0.0,0.01785]
[1779242745276,38.56,76765.88,0.1,-0.99976,0.0,0.01785]
[1779242745522,38.56,76765.22,0.1,-0.99976,0.0,0.0178]
[1779242746107,38.56,76762.8,0.1,-0.99976,0.0,0.0176]
[1779242749509,38.56,76763.49,0.1,-0.99976,0.0,0.01766]
[1779242750135,38.56,76762.32,0.1,-0.99976,0.0,0.01756]
[1779242753238,38.56,76762.61,0.1,-0.99976,0.0,0.01759]
[1779242753273,38.56,76762.61,0.1,-0.99976,0.0,0.01759]
[1779242753159,38.56,76759.9,0.1,-0.99977,0.0,0.01737]
[1779242753413,38.56,76759.9,0.1,-0.99977,0.0,0.01737]
[1779242753525,38.56,76759.9,0.1,-0.99977,0.0,0.01737]
[1779242754165,38.56,76756.83,0.1,-0.99977,0.0,0.01713]
[1779242755173,38.56,76751.66,0.1,-0.99978,0.0,0.01673]
[1779242756662,38.56,76751.18,0.1,-0.99978,0.0,0.01669]
[1779242756769,38.56,76751.18,0.1,-0.99978,0.0,0.01669]
[1779242757187,38.56,76749.78,0.1,-0.99978,0.0,0.01658]
[1779242758194,38.56,76750.94,0.1,-0.99978,0.0,0.01667]
[1779242760209,38.56,76753.37,0.1,-0.99977,0.0,0.01686]
[1779242761215,38.56,76766.22,0.1,-0.99976,0.0,0.01788]
[1779242761657,38.56,76766.22,0.1,-0.99976,0.0,0.01788]
[1779242761775,38.56,76766.22,0.1,-0.99976,0.0,0.01788]
[1779242761812,38.56,76766.22,0.1,-0.99976,0.0,0.01788]
[1779242762023,38.56,76766.22,0.1,-0.99976,0.0,0.01788]
[1779242762222,38.56,76774.12,0.1,-0.99975,0.0,0.01853]
[1779242763229,38.56,76784.77,0.1,-0.99974,0.0,0.01945]
[1779242763884,38.56,76784.77,0.1,-0.99974,0.0,0.01945]
[1779242764019,38.56,76784.77,0.1,-0.99974,0.0,0.01945]
[1779242764236,38.56,76784.91,0.1,-0.99974,0.0,0.01946]
[1779242764435,38.56,76784.91,0.1,-0.99974,0.0,0.01946]
[1779242764531,38.56,76784.91,0.1,-0.99974,0.0,0.01946]
[1779242768264,38.56,76781.43,0.1,-0.99974,0.0,0.01916]
[1779242769271,38.56,76776.59,0.1,-0.99975,0.0,0.01874]
[1779242770570,38.56,76777.46,0.1,-0.99975,0.0,0.01882]
[1779242770769,38.56,76777.46,0.1,-0.99975,0.0,0.01882]
[1779242771455,38.56,76778.41,0.1,-0.99975,0.0,0.0189]
[1779242771521,38.56,76778.41,0.1,-0.99975,0.0,0.0189]
[1779242772291,38.56,76776.57,0.1,-0.99975,0.0,0.01874]
[1779242773299,38.56,76769.59,0.1,-0.99976,0.0,0.01816]
[1779242773567,38.56,76769.59,0.1,-0.99976,0.0,0.01816]
[1779242773772,38.56,76769.59,0.1,-0.99976,0.0,0.01816]
[1779242774307,38.56,76767.27,0.1,-0.99976,0.0,0.01797]
[1779242776319,38.56,76763.4,0.1,-0.99976,0.0,0.01765]
[1779242777956,38.56,76763.4,0.1,-0.99976,0.0,0.01765]
[1779242778019,38.56,76763.4,0.1,-0.99976,0.0,0.01765]
[1779242778120,38.56,76762.94,0.1,-0.99976,0.0,0.01761]
[1779242781358,38.56,76760.1,0.1,-0.99977,0.0,0.01739]
[1779242782527,38.56,76760.1,0.1,-0.99977,0.0,0.01739]
[1779242782769,38.56,76760.1,0.1,-0.99977,0.0,0.01739]
[1779242782870,38.56,76756.69,0.1,-0.99977,0.0,0.01712]
[1779242788309,38.56,76756.89,0.1,-0.99977,0.0,0.01713]
[1779242788525,38.56,76757.1,0.1,-0.99977,0.0,0.01715]
[1779242788621,38.56,76757.88,0.1,-0.99977,0.0,0.01721]
[1779242789658,38.56,76757.88,0.1,-0.99977,0.0,0.01721]
[1779242789768,38.56,76757.88,0.1,-0.99977,0.0,0.01721]
[1779242789870,38.56,76759.3,0.1,-0.99977,0.0,0.01732]
[1779242791428,38.56,76760.54,0.1,-0.99977,0.0,0.0171]
[1779242795215,38.56,76760.82,0.1,-0.99977,0.0,0.01712]
[1779242795270,38.56,76760.82,0.1,-0.99977,0.0,0.01712]
[1779242795316,38.56,76761.19,0.1,-0.99977,0.0,0.01715]
[1779242798096,38.56,76761.57,0.1,-0.99977,0.0,0.01718]
[1779242798269,38.56,76761.57,0.1,-0.99977,0.0,0.01718]
[1779242798499,38.56,76763.91,0.1,-0.99977,0.0,0.01736]
[1779242800012,38.56,76763.91,0.1,-0.99977,0.0,0.01736]
[1779242800271,38.56,76763.91,0.1,-0.99977,0.0,0.01736]
[1779242800067,38.56,76767.24,0.1,-0.99976,0.0,0.01763]
[1779242800508,38.56,76768.63,0.1,-0.99976,0.0,0.01774]
[1779242803529,38.56,76770.2,0.1,-0.99976,0.0,0.01787]
[1779242805599,38.56,76770.06,0.1,-0.99976,0.0,0.01786]
[1779242805771,38.56,76770.06,0.1,-0.99976,0.0,0.01786]
[1779242811587,38.56,76769.68,0.1,-0.99976,0.0,0.01783]
[1779242813323,38.56,76766.19,0.1,-0.99976,0.0,0.01755]
[1779242813752,38.56,76766.19,0.1,-0.99976,0.0,0.01755]
[1779242813774,38.56,76766.19,0.1,-0.99976,0.0,0.01755]
[1779242813794,38.56,76760.32,0.1,-0.99977,0.0,0.01708]
[1779242814608,38.56,76759.05,0.1,-0.99977,0.0,0.01698]
[1779242817629,38.56,76758.89,0.1,-0.99977,0.0,0.01697]
[1779242822664,38.56,76761.27,0.1,-0.99977,0.0,0.01715]
[1779242824181,38.56,76761.27,0.1,-0.99977,0.0,0.01715]
[1779242824272,38.56,76761.27,0.1,-0.99977,0.0,0.01715]
[1779242824276,38.56,76762.01,0.1,-0.99977,0.0,0.01721]
[1779242824581,38.56,76762.01,0.1,-0.99977,0.0,0.01721]
[1779242824772,38.56,76762.01,0.1,-0.99977,0.0,0.01721]
[1779242825685,38.56,76759.54,0.1,-0.99977,0.0,0.01702]
[1779242827315,38.56,76759.54,0.1,-0.99977,0.0,0.01702]
[1779242827340,38.56,76759.39,0.1,-0.99977,0.0,0.01701]
[1779242827370,38.56,76759.39,0.1,-0.99977,0.0,0.01701]
[1779242827524,38.56,76759.39,0.1,-0.99977,0.0,0.01701]
[1779242827699,38.56,76754.12,0.1,-0.99978,0.0,0.0166]
[1779242828706,38.56,76751.82,0.1,-0.99978,0.0,0.01643]
[1779242831165,38.56,76751.86,0.1,-0.99978,0.0,0.01643]
[1779242831268,38.56,76751.86,0.1,-0.99978,0.0,0.01643]
[1779242831285,38.56,76751.86,0.1,-0.99978,0.0,0.01643]
[1779242831266,38.56,76749.79,0.1,-0.99978,0.0,0.01627]
[1779242831522,38.56,76749.79,0.1,-0.99978,0.0,0.01627]
[1779242834478,38.56,76749.38,0.1,-0.99978,0.0,0.01624]
[1779242834519,38.56,76749.38,0.1,-0.99978,0.0,0.01624]
[1779242834636,38.56,76749.38,0.1,-0.99978,0.0,0.01624]
[1779242834770,38.56,76749.38,0.1,-0.99978,0.0,0.01624]
[1779242834795,38.56,76750.25,0.1,-0.99978,0.0,0.01631]
[1779242836761,38.56,76748.74,0.1,-0.99978,0.0,0.0162]
[1779242837711,38.56,76748.74,0.1,-0.99978,0.0,0.0162]
[1779242837772,38.56,76748.74,0.1,-0.99978,0.0,0.0162]
[1779242837839,38.56,76748.74,0.1,-0.99978,0.0,0.0162]
[1779242838023,38.56,76748.74,0.1,-0.99978,0.0,0.0162]
[1779242838123,38.56,76748.81,0.1,-0.99978,0.0,0.0162]
[1779242839783,38.56,76749.9,0.1,-0.99978,0.0,0.01628]
[1779242840892,38.56,76749.9,0.1,-0.99978,0.0,0.01628]
[1779242841020,38.56,76749.9,0.1,-0.99978,0.0,0.01628]
[1779242841103,38.56,76755.04,0.1,-0.99978,0.0,0.01667]
[1779242841797,38.56,76760.49,0.1,-0.99977,0.0,0.01709]
[1779242842804,38.56,76761.94,0.1,-0.99977,0.0,0.01721]
[1779242845254,38.56,76761.93,0.1,-0.99977,0.0,0.01721]
[1779242845260,38.56,76761.93,0.1,-0.99977,0.0,0.01721]
[1779242845269,38.56,76761.93,0.1,-0.99977,0.0,0.01721]
[1779242845298,38.56,76761.11,0.1,-0.99977,0.0,0.01714]
[1779242845825,38.56,76759.13,0.1,-0.99977,0.0,0.01699]
[1779242847254,38.56,76759.13,0.1,-0.99977,0.0,0.01699]
[1779242847269,38.56,76759.13,0.1,-0.99977,0.0,0.01699]
[1779242847271,38.56,76755.71,0.1,-0.99978,0.0,0.01672]
[1779242847434,38.56,76755.71,0.1,-0.99978,0.0,0.01672]
[1779242847522,38.56,76755.71,0.1,-0.99978,0.0,0.01672]
[1779242847839,38.56,76754.06,0.1,-0.99978,0.0,0.0166]
[1779242849853,38.56,76751.76,0.1,-0.99978,0.0,0.01642]
[1779242852242,38.56,76752.09,0.1,-0.99978,0.0,0.01645]
[1779242852270,38.56,76752.09,0.1,-0.99978,0.0,0.01645]
[1779242852343,38.56,76753.45,0.1,-0.99978,0.0,0.01624]
[1779242852756,38.56,76753.45,0.1,-0.99978,0.0,0.01624]
[1779242852770,38.56,76753.45,0.1,-0.99978,0.0,0.01624]
[1779242852874,38.56,76751.21,0.1,-0.99979,0.0,0.01607]
[1779242853881,38.56,76746.28,0.1,-0.99979,0.0,0.01571]
[1779242856226,38.56,76747.16,0.1,-0.99979,0.0,0.01577]
[1779242856270,38.56,76747.16,0.1,-0.99979,0.0,0.01577]
[1779242856279,38.56,76747.16,0.1,-0.99979,0.0,0.01577]
[1779242856322,38.56,76748.28,0.1,-0.99979,0.0,0.01586]
[1779242856520,38.56,76748.28,0.1,-0.99979,0.0,0.01586]
[1779242857909,38.56,76746.59,0.1,-0.99979,0.0,0.01573]
[1779242861027,38.56,76747.17,0.1,-0.99979,0.0,0.01578]
[1779242861108,38.56,76747.17,0.1,-0.99979,0.0,0.01578]
[1779242861269,38.56,76747.17,0.1,-0.99979,0.0,0.01578]
[1779242861370,38.56,76747.4,0.1,-0.99979,0.0,0.01579]
[1779242861937,38.56,76749.6,0.1,-0.99979,0.0,0.01595]
[1779242864958,38.56,76750.55,0.1,-0.99979,0.0,0.01602]
[1779242869312,38.56,76750.94,0.1,-0.99979,0.0,0.01605]
[1779242869367,38.56,76755.25,0.1,-0.99978,0.0,0.01637]
[1779242869523,38.56,76755.25,0.1,-0.99978,0.0,0.01637]
[1779242869580,38.56,76755.25,0.1,-0.99978,0.0,0.01637]
[1779242869776,38.56,76755.25,0.1,-0.99978,0.0,0.01637]
[1779242869994,38.56,76761.41,0.1,-0.99977,0.0,0.01684]
[1779242872009,38.56,76762.66,0.1,-0.99977,0.0,0.01694]
[1779242873173,38.56,76762.66,0.1,-0.99977,0.0,0.01694]
[1779242873270,38.56,76762.66,0.1,-0.99977,0.0,0.01694]
[1779242873370,38.56,76764.46,0.1,-0.99977,0.0,0.01708]
[1779242874342,38.56,76764.46,0.1,-0.99977,0.0,0.01708]
[1779242874022,38.56,76762.94,0.1,-0.99977,0.0,0.01696]
[1779242874521,38.56,76762.94,0.1,-0.99977,0.0,0.01696]
[1779242875029,38.56,76763.6,0.1,-0.99977,0.0,0.01701]
[1779242876036,38.56,76761.14,0.1,-0.99977,0.0,0.01682]
[1779242876628,38.56,76761.14,0.1,-0.99977,0.0,0.01682]
[1779242876771,38.56,76761.14,0.1,-0.99977,0.0,0.01682]
[1779242877043,38.56,76756.77,0.1,-0.99978,0.0,0.01649]
[1779242878049,38.56,76755.84,0.1,-0.99978,0.0,0.01642]
[1779242879057,38.56,76754.45,0.1,-0.99978,0.0,0.01631]
[1779242883085,38.56,76755.43,0.1,-0.99978,0.0,0.01639]
[1779242886105,38.56,76756.35,0.1,-0.99978,0.0,0.01646]
[1779242889127,38.56,76754.68,0.1,-0.99978,0.0,0.01633]
[1779242890145,38.56,76754.68,0.1,-0.99978,0.0,0.01633]
[1779242890270,38.56,76754.68,0.1,-0.99978,0.0,0.01633]
[1779242890321,38.56,76753.57,0.1,-0.99978,0.0,0.01625]
[1779242890631,38.56,76753.57,0.1,-0.99978,0.0,0.01625]
[1779242890772,38.56,76753.57,0.1,-0.99978,0.0,0.01625]
[1779242891141,38.56,76749.97,0.1,-0.99979,0.0,0.01598]
[1779242892148,38.56,76747.86,0.1,-0.99979,0.0,0.01583]
[1779242892821,38.56,76747.86,0.1,-0.99979,0.0,0.01583]
[1779242895169,38.56,76748.92,0.1,-0.99979,0.0,0.0159]
[1779242895855,38.56,76748.92,0.1,-0.99979,0.0,0.0159]
[1779242896019,38.56,76748.92,0.1,-0.99979,0.0,0.0159]
[1779242896422,38.56,76748.92,0.1,-0.99979,0.0,0.0159]
[1779242896176,38.56,76756.27,0.1,-0.99978,0.0,0.01645]
[1779242896520,38.56,76756.27,0.1,-0.99978,0.0,0.01645]
[1779242897183,38.56,76757.48,0.1,-0.99978,0.0,0.01654]
[1779242898190,38.56,76759.61,0.1,-0.99978,0.0,0.01671]
[1779242899217,38.56,76759.61,0.1,-0.99978,0.0,0.01671]
[1779242899269,38.56,76759.61,0.1,-0.99978,0.0,0.01671]
[1779242899318,38.56,76760.97,0.1,-0.99977,0.0,0.01681]
[1779242901210,38.56,76759.73,0.1,-0.99978,0.0,0.01672]
[1779242903299,38.56,76760.1,0.1,-0.99978,0.0,0.01674]
[1779242903325,38.56,76763.74,0.1,-0.99977,0.0,0.01703]
[1779242903866,38.56,76763.74,0.1,-0.99977,0.0,0.01703]
[1779242904019,38.56,76763.74,0.1,-0.99977,0.0,0.01703]
[1779242904232,38.56,76764.81,0.1,-0.99977,0.0,0.01711]
[1779242905771,38.56,76765.22,0.1,-0.99977,0.0,0.01714]
[1779242906246,38.56,76765.35,0.1,-0.99977,0.0,0.01715]
[1779242911280,38.56,76766.43,0.1,-0.99977,0.0,0.01691]
[1779242913296,38.56,76767.64,0.1,-0.99977,0.0,0.01701]
[1779242914303,38.56,76770.17,0.1,-0.99977,0.0,0.01721]
[1779242915163,38.56,76770.17,0.1,-0.99977,0.0,0.01721]
[1779242915270,38.56,76770.17,0.1,-0.99977,0.0,0.01721]
[1779242915310,38.56,76771.02,0.1,-0.99977,0.0,0.01727]
[1779242919793,38.56,76770.66,0.1,-0.99977,0.0,0.01725]
[1779242920029,38.56,76770.66,0.1,-0.99977,0.0,0.01725]
[1779242920344,38.56,76767.72,0.1,-0.99977,0.0,0.01701]
[1779242921352,38.56,76766.33,0.1,-0.99977,0.0,0.01691]
[1779242926387,38.56,76766.29,0.1,-0.99977,0.0,0.0169]
[1779242929291,38.56,76766.37,0.1,-0.99977,0.0,0.01691]
[1779242929519,38.56,76766.56,0.1,-0.99977,0.0,0.01692]
[1779242929774,38.56,76766.56,0.1,-0.99977,0.0,0.01692]
[1779242930415,38.56,76767.22,0.1,-0.99977,0.0,0.01698]
[1779242935452,38.56,76767.53,0.1,-0.99977,0.0,0.017]
[1779242936060,38.56,76767.53,0.1,-0.99977,0.0,0.017]
[1779242936271,38.56,76767.53,0.1,-0.99977,0.0,0.017]
[1779242941494,38.56,76766.27,0.1,-0.99977,0.0,0.0169]
[1779242943639,38.56,76765.46,0.1,-0.99977,0.0,0.01684]
[1779242943770,38.56,76765.46,0.1,-0.99977,0.0,0.01684]
[1779242943871,38.56,76758.09,0.1,-0.99978,0.0,0.01628]
[1779242944515,38.56,76754.44,0.1,-0.99979,0.0,0.016]
[1779242945972,38.56,76754.44,0.1,-0.99979,0.0,0.016]
[1779242946020,38.56,76754.44,0.1,-0.99979,0.0,0.016]
[1779242946026,38.56,76752.5,0.1,-0.99979,0.0,0.01586]
[1779242950557,38.56,76750.1,0.1,-0.99979,0.0,0.01569]
[1779242951551,38.56,76750.1,0.1,-0.99979,0.0,0.01569]
[1779242951772,38.56,76750.1,0.1,-0.99979,0.0,0.01569]
[1779242958614,38.56,76747.76,0.1,-0.99979,0.0,0.01552]
[1779242960254,38.56,76747.76,0.1,-0.99979,0.0,0.01552]
[1779242960268,38.56,76747.76,0.1,-0.99979,0.0,0.01552]
[1779242962595,38.56,76748.03,0.1,-0.99979,0.0,0.01554]
[1779242962770,38.56,76748.03,0.1,-0.99979,0.0,0.01554]
[1779242962871,38.56,76750.65,0.1,-0.99979,0.0,0.01573]
[1779242968684,38.56,76750.54,0.1,-0.99979,0.0,0.01572]
[1779242971705,38.56,76748.7,0.1,-0.9998,0.0,0.01529]
[1779242973289,38.56,76748.7,0.1,-0.9998,0.0,0.01529]
[1779242973518,38.56,76749.4,0.1,-0.9998,0.0,0.01534]
[1779242976740,38.56,76750.94,0.1,-0.99979,0.0,0.01545]
[1779242979291,38.56,76751.72,0.1,-0.99979,0.0,0.0155]
[1779242979392,38.56,76751.79,0.1,-0.99979,0.0,0.01551]
[1779242979519,38.56,76751.79,0.1,-0.99979,0.0,0.01551]
[1779242981206,38.56,76750.68,0.1,-0.99979,0.0,0.01543]
[1779242981271,38.56,76750.68,0.1,-0.99979,0.0,0.01543]
[1779242981307,38.56,76747.94,0.1,-0.9998,0.0,0.01523]
[1779242983791,38.56,76746.22,0.1,-0.9998,0.0,0.01511]
[1779242988825,38.56,76746.68,0.1,-0.9998,0.0,0.01515]
[1779242993861,38.56,76746.66,0.1,-0.9998,0.0,0.01514]
[1779242997889,38.56,76739.15,0.1,-0.99981,0.0,0.01462]
[1779242998896,38.56,76731.23,0.1,-0.99981,0.0,0.01409]
[1779242999844,38.56,76731.23,0.1,-0.99981,0.0,0.01409]
[1779243000021,38.56,76731.23,0.1,-0.99981,0.0,0.01409]
[1779243000061,38.56,76729.89,0.1,-0.99981,0.0,0.01401]
[1779243000910,38.56,76725.25,0.1,-0.99982,0.0,0.0137]
[1779243002746,38.56,76724.42,0.1,-0.99982,0.0,0.01365]
[1779243002768,38.56,76724.42,0.1,-0.99982,0.0,0.01365]
[1779243002924,38.56,76729.83,0.1,-0.99981,0.0,0.014]
[1779243005108,38.56,76729.33,0.1,-0.99981,0.0,0.01397]
[1779243005269,38.56,76729.33,0.1,-0.99981,0.0,0.01397]
[1779243005370,38.56,76730.12,0.1,-0.99981,0.0,0.01402]
[1779243006952,38.56,76731.47,0.1,-0.99981,0.0,0.01411]
[1779243008778,38.56,76732.17,0.1,-0.99981,0.0,0.01416]
[1779243009019,38.56,76732.17,0.1,-0.99981,0.0,0.01416]
[1779243009101,38.56,76735.35,0.1,-0.99981,0.0,0.01437]
[1779243009973,38.56,76739.63,0.1,-0.99981,0.0,0.01466]
[1779243013140,38.56,76740.31,0.1,-0.9998,0.0,0.0147]
[1779243013269,38.56,76740.31,0.1,-0.9998,0.0,0.0147]
[1779243013370,38.56,76739.39,0.1,-0.99981,0.0,0.01464]
[1779243019037,38.56,76740.94,0.1,-0.9998,0.0,0.01475]
[1779243022273,38.56,76742.96,0.1,-0.9998,0.0,0.01489]
[1779243023065,38.56,76745.66,0.1,-0.9998,0.0,0.01507]
[1779243025079,38.56,76740.59,0.1,-0.9998,0.0,0.01472]
[1779243025769,38.56,76740.59,0.1,-0.9998,0.0,0.01472]
[1779243025776,38.56,76740.59,0.1,-0.9998,0.0,0.01472]
[1779243026020,38.56,76740.59,0.1,-0.9998,0.0,0.01472]
[1779243026086,38.56,76738.38,0.1,-0.99981,0.0,0.01457]
[1779243031121,38.56,76737.12,0.1,-0.99981,0.0,0.01421]
[1779243032128,38.56,76735.28,0.1,-0.99981,0.0,0.01408]
[1779243036680,38.56,76735.38,0.1,-0.99981,0.0,0.01409]
[1779243036769,38.56,76735.38,0.1,-0.99981,0.0,0.01409]
[1779243039177,38.56,76737.72,0.1,-0.99981,0.0,0.01425]
[1779243041082,38.56,76738.15,0.1,-0.99981,0.0,0.01427]
[1779243041270,38.56,76738.15,0.1,-0.99981,0.0,0.01427]
[1779243041371,38.56,76738.67,0.1,-0.99981,0.0,0.01431]
[1779243046767,38.56,76738.24,0.1,-0.99981,0.0,0.01428]
[1779243047507,38.56,76738.24,0.1,-0.99981,0.0,0.01428]
[1779243047519,38.56,76738.24,0.1,-0.99981,0.0,0.01428]
[1779243049948,38.56,76739.16,0.1,-0.99981,0.0,0.01434]
[1779243050029,38.56,76739.16,0.1,-0.99981,0.0,0.01434]
[1779243050318,38.56,76739.16,0.1,-0.99981,0.0,0.01434]
[1779243050523,38.56,76739.16,0.1,-0.99981,0.0,0.01434]
[1779243050554,38.56,76745.04,0.1,-0.9998,0.0,0.01474]
[1779243052276,38.56,76746.89,0.1,-0.9998,0.0,0.01487]
[1779243052887,38.56,76746.89,0.1,-0.9998,0.0,0.01487]
[1779243053007,38.56,76746.89,0.1,-0.9998,0.0,0.01487]
[1779243053283,38.56,76742.08,0.1,-0.99981,0.0,0.01454]
[1779243054290,38.56,76739.76,0.1,-0.99981,0.0,0.01438]
[1779243055272,38.56,76739.76,0.1,-0.99981,0.0,0.01438]
[1779243055519,38.56,76739.76,0.1,-0.99981,0.0,0.01438]
[1779243055550,38.56,76741.07,0.1,-0.99981,0.0,0.01447]
[1779243060333,38.56,76736.62,0.1,-0.99981,0.0,0.01417]
[1779243061784,38.56,76735.63,0.1,-0.99981,0.0,0.01411]
[1779243064361,38.56,76732.98,0.1,-0.99981,0.0,0.01393]
[1779243064727,38.56,76732.98,0.1,-0.99981,0.0,0.01393]
[1779243064770,38.56,76732.98,0.1,-0.99981,0.0,0.01393]
[1779243064918,38.56,76732.98,0.1,-0.99981,0.0,0.01393]
[1779243065021,38.56,76732.98,0.1,-0.99981,0.0,0.01393]
[1779243065368,38.56,76733.92,0.1,-0.99981,0.0,0.01399]
[1779243067381,38.56,76742.69,0.1,-0.99981,0.0,0.01458]
[1779243067774,38.56,76742.69,0.1,-0.99981,0.0,0.01458]
[1779243068020,38.56,76742.69,0.1,-0.99981,0.0,0.01458]
[1779243068281,38.56,76742.69,0.1,-0.99981,0.0,0.01458]
[1779243068523,38.56,76742.69,0.1,-0.99981,0.0,0.01458]
[1779243068607,38.56,76741.8,0.1,-0.99981,0.0,0.01452]
[1779243069395,38.56,76743.31,0.1,-0.99981,0.0,0.01462]
[1779243070403,38.56,76741.67,0.1,-0.99981,0.0,0.01451]
[1779243071627,38.56,76741.91,0.1,-0.99981,0.0,0.01453]
[1779243071776,38.56,76741.91,0.1,-0.99981,0.0,0.01453]
[1779243074431,38.56,76739.22,0.1,-0.99981,0.0,0.01435]
[1779243075438,38.56,76733.52,0.1,-0.99981,0.0,0.01397]
[1779243076573,38.56,76733.52,0.1,-0.99981,0.0,0.01397]
[1779243076444,38.56,76725.85,0.1,-0.99982,0.0,0.01347]
[1779243076770,38.56,76725.85,0.1,-0.99982,0.0,0.01347]
[1779243076879,38.56,76725.85,0.1,-0.99982,0.0,0.01347]
[1779243077020,38.56,76725.85,0.1,-0.99982,0.0,0.01347]
[1779243077452,38.56,76726.52,0.1,-0.99982,0.0,0.01352]
[1779243079466,38.56,76724.27,0.1,-0.99982,0.0,0.01338]
[1779243081321,38.56,76724.51,0.1,-0.99982,0.0,0.01339]
[1779243081520,38.56,76724.51,0.1,-0.99982,0.0,0.01339]
[1779243085509,38.56,76722.09,0.1,-0.99982,0.0,0.01324]
[1779243086516,38.56,76718.18,0.1,-0.99983,0.0,0.013]
[1779243088533,38.56,76708.99,0.1,-0.99984,0.0,0.01245]
[1779243088652,38.56,76708.99,0.1,-0.99984,0.0,0.01245]
[1779243088772,38.56,76708.99,0.1,-0.99984,0.0,0.01245]
[1779243089540,38.56,76708.92,0.1,-0.99984,0.0,0.01244]
[1779243090614,38.56,76708.92,0.1,-0.99984,0.0,0.01244]
[1779243090771,38.56,76708.49,0.1,-0.99984,0.0,0.01242]
[1779243091554,38.56,76707.76,0.1,-0.99984,0.0,0.01213]
[1779243092560,38.56,76702.45,0.1,-0.99984,0.0,0.01183]
[1779243094309,38.56,76701.4,0.1,-0.99985,0.0,0.01177]
[1779243094521,38.56,76701.4,0.1,-0.99985,0.0,0.01177]
[1779243094577,38.56,76698.4,0.1,-0.99985,0.0,0.0116]
[1779243099613,38.56,76698.81,0.1,-0.99985,0.0,0.01162]
[1779243105655,38.56,76698.89,0.1,-0.99985,0.0,0.01163]
[1779243106662,38.56,76701.04,0.1,-0.99985,0.0,0.01175]
[1779243109060,38.56,76701.08,0.1,-0.99985,0.0,0.01175]
[1779243109269,38.56,76701.08,0.1,-0.99985,0.0,0.01175]
[1779243109557,38.56,76701.08,0.1,-0.99985,0.0,0.01175]
[1779243109622,38.56,76701.06,0.1,-0.99985,0.0,0.01175]
[1779243109772,38.56,76701.06,0.1,-0.99985,0.0,0.01175]
[1779243112704,38.56,76699.4,0.1,-0.99985,0.0,0.01166]
[1779243114718,38.56,76697.88,0.1,-0.99985,0.0,0.01157]
[1779243115884,38.56,76697.88,0.1,-0.99985,0.0,0.01157]
[1779243116019,38.56,76697.88,0.1,-0.99985,0.0,0.01157]
[1779243116099,38.56,76691.75,0.1,-0.99985,0.0,0.01124]
[1779243118746,38.56,76689.88,0.1,-0.99985,0.0,0.01114]
[1779243119753,38.56,76688.61,0.1,-0.99985,0.0,0.01107]
[1779243121309,38.56,76688.61,0.1,-0.99985,0.0,0.01107]
[1779243121457,38.56,76688.61,0.1,-0.99985,0.0,0.01107]
[1779243121520,38.56,76688.61,0.1,-0.99985,0.0,0.01107]
[1779243121621,38.56,76687.49,0.1,-0.99986,0.0,0.01101]
[1779243126350,38.56,76687.04,0.1,-0.99986,0.0,0.01099]
[1779243126521,38.56,76687.04,0.1,-0.99986,0.0,0.01099]
[1779243126597,38.56,76686.93,0.1,-0.99986,0.0,0.01098]
[1779243129387,38.56,76686.89,0.1,-0.99986,0.0,0.01098]
[1779243129518,38.56,76686.89,0.1,-0.99986,0.0,0.01098]
[1779243137087,38.56,76686.89,0.1,-0.99986,0.0,0.01098]
[1779243137270,38.56,76686.89,0.1,-0.99986,0.0,0.01098]
[1779243137505,38.56,76686.89,0.1,-0.99986,0.0,0.01098]
[1779243137521,38.56,76686.89,0.1,-0.99986,0.0,0.01098]
[1779243137615,38.56,76687.12,0.1,-0.99986,0.0,0.01099]
[1779243142563,38.56,76685.05,0.1,-0.99986,0.0,0.01089]
[1779243142876,38.56,76685.05,0.1,-0.99986,0.0,0.01089]
[1779243143019,38.56,76685.05,0.1,-0.99986,0.0,0.01089]
[1779243143922,38.56,76686.74,0.1,-0.99986,0.0,0.01097]
[1779243145937,38.56,76688.6,0.1,-0.99985,0.0,0.01107]
[1779243150372,38.56,76687.85,0.1,-0.99986,0.0,0.01103]
[1779243150404,38.56,76687.85,0.1,-0.99986,0.0,0.01103]
[1779243150470,38.56,76688.2,0.1,-0.99986,0.0,0.01105]
[1779243151243,38.56,76688.38,0.1,-0.99986,0.0,0.01084]
[1779243152076,38.56,76688.38,0.1,-0.99986,0.0,0.01084]
[1779243152269,38.56,76688.38,0.1,-0.99986,0.0,0.01084]
[1779243152291,38.56,76691.67,0.1,-0.99986,0.0,0.01101]
[1779243155000,38.56,76693.92,0.1,-0.99985,0.0,0.01113]
[1779243156005,38.56,76693.92,0.1,-0.99985,0.0,0.01113]
[1779243156020,38.56,76693.92,0.1,-0.99985,0.0,0.01113]
[1779243156098,38.56,76693.88,0.1,-0.99985,0.0,0.01113]
[1779243157014,38.56,76695.17,0.1,-0.99985,0.0,0.01119]
[1779243162049,38.56,76695.95,0.1,-0.99985,0.0,0.01124]
[1779243162862,38.56,76695.95,0.1,-0.99985,0.0,0.01124]
[1779243163019,38.56,76695.95,0.1,-0.99985,0.0,0.01124]
[1779243165070,38.56,76698.13,0.1,-0.99985,0.0,0.01135]
[1779243166990,38.56,76699.21,0.1,-0.99985,0.0,0.01141]
[1779243167019,38.56,76699.21,0.1,-0.99985,0.0,0.01141]
[1779243167084,38.56,76699.1,0.1,-0.99985,0.0,0.01141]
[1779243171769,38.56,76700.01,0.1,-0.99985,0.0,0.01146]
[1779243174133,38.56,76701.36,0.1,-0.99985,0.0,0.01153]
[1779243174820,38.56,76701.36,0.1,-0.99985,0.0,0.01153]
[1779243175021,38.56,76701.36,0.1,-0.99985,0.0,0.01153]
[1779243175140,38.56,76702.09,0.1,-0.99985,0.0,0.01157]
[1779243178110,38.56,76702.1,0.1,-0.99985,0.0,0.01157]
[1779243178268,38.56,76702.1,0.1,-0.99985,0.0,0.01157]
[1779243181182,38.56,76698.57,0.1,-0.99985,0.0,0.01138]
[1779243182668,38.56,76698.57,0.1,-0.99985,0.0,0.01138]
[1779243182713,38.56,76698.57,0.1,-0.99985,0.0,0.01138]
[1779243182769,38.56,76698.64,0.1,-0.99985,0.0,0.01138]
[1779243183196,38.56,76697.61,0.1,-0.99985,0.0,0.01133]
[1779243186217,38.56,76693.88,0.1,-0.99985,0.0,0.01113]
[1779243187468,38.56,76693.88,0.1,-0.99985,0.0,0.01113]
[1779243187520,38.56,76693.88,0.1,-0.99985,0.0,0.01113]
[1779243187834,38.56,76693.2,0.1,-0.99985,0.0,0.01109]
[1779243188022,38.56,76693.2,0.1,-0.99985,0.0,0.01109]
[1779243188232,38.56,76691.31,0.1,-0.99986,0.0,0.01099]
[1779243193266,38.56,76690.71,0.1,-0.99986,0.0,0.01096]
[1779243195032,38.56,76690.71,0.1,-0.99986,0.0,0.01096]
[1779243195138,38.56,76690.71,0.1,-0.99986,0.0,0.01096]
[1779243195269,38.56,76690.71,0.1,-0.99986,0.0,0.01096]
[1779243195282,38.56,76692.4,0.1,-0.99986,0.0,0.01105]
[1779243199422,38.56,76693.12,0.1,-0.99985,0.0,0.01108]
[1779243199519,38.56,76693.12,0.1,-0.99985,0.0,0.01108]
[1779243199710,38.56,76693.12,0.1,-0.99985,0.0,0.01108]
[1779243199620,38.56,76696.44,0.1,-0.99985,0.0,0.01126]
[1779243199770,38.56,76696.44,0.1,-0.99985,0.0,0.01126]
[1779243200316,38.56,76696.94,0.1,-0.99985,0.0,0.01129]
[1779243201322,38.56,76698.26,0.1,-0.99985,0.0,0.01136]
[1779243202329,38.56,76700.62,0.1,-0.99985,0.0,0.01149]
[1779243206297,38.56,76700.22,0.1,-0.99985,0.0,0.01147]
[1779243206519,38.56,76700.22,0.1,-0.99985,0.0,0.01147]
[1779243206726,38.56,76700.22,0.1,-0.99985,0.0,0.01147]
[1779243206544,38.56,76698.51,0.1,-0.99985,0.0,0.01137]
[1779243206770,38.56,76698.51,0.1,-0.99985,0.0,0.01137]
[1779243207365,38.56,76699.73,0.1,-0.99985,0.0,0.01144]
[1779243210378,38.56,76699.04,0.1,-0.99985,0.0,0.0114]
[1779243210519,38.56,76699.04,0.1,-0.99985,0.0,0.0114]
[1779243211395,38.56,76698.66,0.1,-0.99985,0.0,0.01115]
[1779243213965,38.56,76697.71,0.1,-0.99985,0.0,0.0111]
[1779243214021,38.56,76697.71,0.1,-0.99985,0.0,0.0111]
[1779243214417,38.56,76698.28,0.1,-0.99985,0.0,0.01113]
[1779243214909,38.56,76698.28,0.1,-0.99985,0.0,0.01113]
[1779243215019,38.56,76698.28,0.1,-0.99985,0.0,0.01113]
[1779243220423,38.56,76698.79,0.1,-0.99985,0.0,0.01116]
[1779243220520,38.56,76698.79,0.1,-0.99985,0.0,0.01116]
[1779243220621,38.56,76698.09,0.1,-0.99985,0.0,0.01112]
[1779243223480,38.56,76699.18,0.1,-0.99985,0.0,0.01118]
[1779243232066,38.56,76699.02,0.1,-0.99985,0.0,0.01117]
[1779243233771,38.56,76699.02,0.1,-0.99985,0.0,0.01117]
[1779243233551,38.56,76700.11,0.1,-0.99985,0.0,0.01123]
[1779243234926,38.56,76699.63,0.1,-0.99985,0.0,0.0112]
[1779243235019,38.56,76699.63,0.1,-0.99985,0.0,0.0112]
[1779243235565,38.56,76696.37,0.1,-0.99986,0.0,0.01103]
[1779243236572,38.56,76694.6,0.1,-0.99986,0.0,0.01094]
[1779243236981,38.56,76694.6,0.1,-0.99986,0.0,0.01094]
[1779243237023,38.56,76694.6,0.1,-0.99986,0.0,0.01094]
[1779243241067,38.56,76694.24,0.1,-0.99986,0.0,0.01092]
[1779243241088,38.56,76694.24,0.1,-0.99986,0.0,0.01092]
[1779243241269,38.56,76694.24,0.1,-0.99986,0.0,0.01092]
[1779243241607,38.56,76693.97,0.1,-0.99986,0.0,0.0109]
[1779243244628,38.56,76695.1,0.1,-0.99986,0.0,0.01096]
[1779243246297,38.56,76695.5,0.1,-0.99986,0.0,0.01098]
[1779243246299,38.56,76695.5,0.1,-0.99986,0.0,0.01098]
[1779243246519,38.56,76695.5,0.1,-0.99986,0.0,0.01098]
[1779243246642,38.56,76699.46,0.1,-0.99985,0.0,0.0112]
[1779243247649,38.56,76700.59,0.1,-0.99985,0.0,0.01126]
[1779243249662,38.56,76702.29,0.1,-0.99985,0.0,0.01135]
[1779243250917,38.56,76701.94,0.1,-0.99985,0.0,0.01133]
[1779243250994,38.56,76701.94,0.1,-0.99985,0.0,0.01133]
[1779243251019,38.56,76701.94,0.1,-0.99985,0.0,0.01133]
[1779243251677,38.56,76702.17,0.1,-0.99985,0.0,0.01134]
[1779243256712,38.56,76720.8,0.1,-0.99984,0.0,0.01239]
[1779243257719,38.56,76732.62,0.1,-0.99983,0.0,0.01311]
[1779243258725,38.56,76732.99,0.1,-0.99983,0.0,0.01313]
[1779243259609,38.56,76732.99,0.1,-0.99983,0.0,0.01313]
[1779243259651,38.56,76732.99,0.1,-0.99983,0.0,0.01313]
[1779243259771,38.56,76732.99,0.1,-0.99983,0.0,0.01313]
[1779243259733,38.56,76732.96,0.1,-0.99983,0.0,0.01313]
[1779243260740,38.56,76732.85,0.1,-0.99983,0.0,0.01312]
[1779243265774,38.56,76733.22,0.1,-0.99983,0.0,0.01314]
[1779243270810,38.56,76732.73,0.1,-0.99983,0.0,0.01311]
[1779243271818,38.56,76731.91,0.1,-0.99983,0.0,0.0128]
[1779243272823,38.56,76729.01,0.1,-0.99983,0.0,0.01263]
[1779243277891,38.56,76728.27,0.1,-0.99983,0.0,0.01258]
[1779243278024,38.56,76728.27,0.1,-0.99983,0.0,0.01258]
[1779243278124,38.56,76727.63,0.1,-0.99983,0.0,0.01255]
[1779243280880,38.56,76728.88,0.1,-0.99983,0.0,0.01262]
[1779243282787,38.56,76728.88,0.1,-0.99983,0.0,0.01262]
[1779243283025,38.56,76728.83,0.1,-0.99983,0.0,0.01262]
[1779243283141,38.56,76728.83,0.1,-0.99983,0.0,0.01262]
[1779243283271,38.56,76728.83,0.1,-0.99983,0.0,0.01262]
[1779243283370,38.56,76730.51,0.1,-0.99983,0.0,0.01272]
[1779243285915,38.56,76731.7,0.1,-0.99983,0.0,0.01279]
[1779243288458,38.56,76732.04,0.1,-0.99983,0.0,0.01281]
[1779243288524,38.56,76732.04,0.1,-0.99983,0.0,0.01281]
[1779243288937,38.56,76733.5,0.1,-0.99983,0.0,0.0129]
[1779243294978,38.56,76733.17,0.1,-0.99983,0.0,0.01288]
[1779243296017,38.56,76733.17,0.1,-0.99983,0.0,0.01288]
[1779243296054,38.56,76733.17,0.1,-0.99983,0.0,0.01288]
[1779243296274,38.56,76733.17,0.1,-0.99983,0.0,0.01288]
[1779243296276,38.56,76733.09,0.1,-0.99983,0.0,0.01288]
[1779243296992,38.56,76735.62,0.1,-0.99983,0.0,0.01303]
[1779243297999,38.56,76739.96,0.1,-0.99982,0.0,0.0133]
[1779243302654,38.56,76740.72,0.1,-0.99982,0.0,0.01335]
[1779243302731,38.56,76740.72,0.1,-0.99982,0.0,0.01335]
[1779243302773,38.56,76740.72,0.1,-0.99982,0.0,0.01335]
[1779243302829,38.56,76744.46,0.1,-0.99982,0.0,0.01359]
[1779243303038,38.56,76746.73,0.1,-0.99982,0.0,0.01373]
[1779243308262,38.56,76747.08,0.1,-0.99982,0.0,0.01376]
[1779243308271,38.56,76747.08,0.1,-0.99982,0.0,0.01376]
[1779243308310,38.56,76747.08,0.1,-0.99982,0.0,0.01376]
[1779243308523,38.56,76747.08,0.1,-0.99982,0.0,0.01376]
[1779243308542,38.56,76748.66,0.1,-0.99981,0.0,0.01386]
[1779243310088,38.56,76746.41,0.1,-0.99982,0.0,0.01371]
[1779243313190,38.56,76746.27,0.1,-0.99982,0.0,0.0137]
[1779243313274,38.56,76746.27,0.1,-0.99982,0.0,0.0137]
[1779243316130,38.56,76747.67,0.1,-0.99982,0.0,0.01379]
[1779243317137,38.56,76749.76,0.1,-0.99981,0.0,0.01393]
[1779243318769,38.56,76749.76,0.1,-0.99981,0.0,0.01393]
[1779243318830,38.56,76749.76,0.1,-0.99981,0.0,0.01393]
[1779243318144,38.56,76753.72,0.1,-0.99981,0.0,0.01419]
[1779243319020,38.56,76753.72,0.1,-0.99981,0.0,0.01419]
[1779243319150,38.56,76754.64,0.1,-0.99981,0.0,0.01425]
[1779243321164,38.56,76752.94,0.1,-0.99981,0.0,0.01414]
[1779243322171,38.56,76758.19,0.1,-0.99981,0.0,0.01449]
[1779243323638,38.56,76758.19,0.1,-0.99981,0.0,0.01449]
[1779243323695,38.56,76758.19,0.1,-0.99981,0.0,0.01449]
[1779243323774,38.56,76758.19,0.1,-0.99981,0.0,0.01449]
[1779243323850,38.56,76759.01,0.1,-0.99981,0.0,0.01455]
[1779243324186,38.56,76761.29,0.1,-0.9998,0.0,0.01471]
[1779243328214,38.56,76759.25,0.1,-0.9998,0.0,0.01457]
[1779243329302,38.56,76759.25,0.1,-0.9998,0.0,0.01457]
[1779243329386,38.56,76759.25,0.1,-0.9998,0.0,0.01457]
[1779243329525,38.56,76759.25,0.1,-0.9998,0.0,0.01457]
[1779243329589,38.56,76758.1,0.1,-0.99981,0.0,0.01449]
[1779243330228,38.56,76756.04,0.1,-0.99981,0.0,0.01435]
[1779243331235,38.56,76755.43,0.1,-0.99981,0.0,0.01403]
[1779243335262,38.56,76754.49,0.1,-0.99981,0.0,0.01396]
[1779243336562,38.56,76754.49,0.1,-0.99981,0.0,0.01396]
[1779243336668,38.56,76754.49,0.1,-0.99981,0.0,0.01396]
[1779243336770,38.56,76754.49,0.1,-0.99981,0.0,0.01396]
[1779243336825,38.56,76754.98,0.1,-0.99981,0.0,0.014]
[1779243341305,38.56,76753.42,0.1,-0.99981,0.0,0.01389]
[1779243344326,38.56,76751.49,0.1,-0.99982,0.0,0.01377]
[1779243345743,38.56,76751.49,0.1,-0.99982,0.0,0.01377]
[1779243345773,38.56,76751.49,0.1,-0.99982,0.0,0.01377]
[1779243345822,38.56,76751.49,0.1,-0.99982,0.0,0.01377]
[1779243345831,38.56,76749.66,0.1,-0.99982,0.0,0.01365]
[1779243346024,38.56,76749.66,0.1,-0.99982,0.0,0.01365]
[1779243346340,38.56,76749.19,0.1,-0.99982,0.0,0.01362]
[1779243347346,38.56,76747.16,0.1,-0.99982,0.0,0.01349]
[1779243349361,38.56,76745.52,0.1,-0.99982,0.0,0.01338]
[1779243352787,38.56,76745.3,0.1,-0.99982,0.0,0.01337]
[1779243353023,38.56,76745.27,0.1,-0.99982,0.0,0.01337]
[1779243356426,38.56,76744.91,0.1,-0.99982,0.0,0.01335]
[1779243356522,38.56,76744.91,0.1,-0.99982,0.0,0.01335]
[1779243356589,38.56,76744.59,0.1,-0.99982,0.0,0.01333]
[1779243361676,38.56,76744.64,0.1,-0.99982,0.0,0.01333]
[1779243361772,38.56,76744.64,0.1,-0.99982,0.0,0.01333]
[1779243361830,38.56,76736.75,0.1,-0.99983,0.0,0.01284]
[1779243362167,38.56,76736.75,0.1,-0.99983,0.0,0.01284]
[1779243362270,38.56,76736.75,0.1,-0.99983,0.0,0.01284]
[1779243362452,38.56,76736.25,0.1,-0.99983,0.0,0.01281]
[1779243367490,38.56,76738.51,0.1,-0.99983,0.0,0.01295]
[1779243368463,38.56,76738.51,0.1,-0.99983,0.0,0.01295]
[1779243368521,38.56,76738.51,0.1,-0.99983,0.0,0.01295]
[1779243368560,38.56,76740.22,0.1,-0.99983,0.0,0.01305]
[1779243371449,38.56,76739.87,0.1,-0.99983,0.0,0.01303]
[1779243371519,38.56,76739.87,0.1,-0.99983,0.0,0.01303]
[1779243371551,38.56,76739.83,0.1,-0.99983,0.0,0.01303]
[1779243372525,38.56,76738.03,0.1,-0.99983,0.0,0.01292]
[1779243373957,38.56,76738.69,0.1,-0.99983,0.0,0.01296]
[1779243374022,38.56,76738.69,0.1,-0.99983,0.0,0.01296]
[1779243380525,38.56,76738.49,0.1,-0.99983,0.0,0.01295]
[1779243389644,38.56,76738.79,0.1,-0.99983,0.0,0.01296]
[1779243391658,38.56,76739.83,0.1,-0.99983,0.0,0.01277]
[1779243392172,38.56,76739.83,0.1,-0.99983,0.0,0.01277]
[1779243392269,38.56,76739.83,0.1,-0.99983,0.0,0.01277]
[1779243392348,38.56,76739.83,0.1,-0.99983,0.0,0.01277]
[1779243392521,38.56,76739.83,0.1,-0.99983,0.0,0.01277]
[1779243392665,38.56,76738.83,0.1,-0.99983,0.0,0.01271]
[1779243393672,38.56,76737.76,0.1,-0.99983,0.0,0.01264]
[1779243394678,38.56,76741.24,0.1,-0.99983,0.0,0.01285]
[1779243395341,38.56,76741.24,0.1,-0.99983,0.0,0.01285]
[1779243395524,38.56,76741.24,0.1,-0.99983,0.0,0.01285]
[1779243395685,38.56,76743.55,0.1,-0.99983,0.0,0.013]
[1779243397354,38.56,76744.28,0.1,-0.99983,0.0,0.01304]
[1779243397523,38.56,76744.28,0.1,-0.99983,0.0,0.01304]
[1779243397699,38.56,76744.56,0.1,-0.99983,0.0,0.01306]
[1779243398707,38.56,76746.11,0.1,-0.99982,0.0,0.01316]
[1779243399714,38.56,76750.26,0.1,-0.99982,0.0,0.01342]
[1779243400720,38.56,76753.1,0.1,-0.99982,0.0,0.0136]
[1779243401728,38.56,76758.42,0.1,-0.99981,0.0,0.01394]
[1779243402735,38.56,76762.04,0.1,-0.99981,0.0,0.01418]
[1779243403742,38.56,76762.81,0.1,-0.99981,0.0,0.01424]
[1779243405770,38.56,76763.23,0.1,-0.99981,0.0,0.01426]
[1779243408761,38.56,76763.27,0.1,-0.99981,0.0,0.01427]
[1779243408776,38.56,76761.7,0.1,-0.99981,0.0,0.01416]
[1779243409519,38.56,76761.7,0.1,-0.99981,0.0,0.01416]
[1779243409784,38.56,76759.88,0.1,-0.99981,0.0,0.01404]
[1779243410375,38.56,76759.88,0.1,-0.99981,0.0,0.01404]
[1779243410522,38.56,76759.88,0.1,-0.99981,0.0,0.01404]
[1779243410791,38.56,76758.17,0.1,-0.99981,0.0,0.01393]
[1779243412812,38.56,76756.82,0.1,-0.99981,0.0,0.01384]
[1779243413819,38.56,76752.4,0.1,-0.99982,0.0,0.01355]
[1779243414826,38.56,76749.94,0.1,-0.99982,0.0,0.0134]
[1779243415567,38.56,76749.94,0.1,-0.99982,0.0,0.0134]
[1779243415771,38.56,76749.94,0.1,-0.99982,0.0,0.0134]
[1779243415832,38.56,76747.5,0.1,-0.99982,0.0,0.01324]
[1779243419861,38.56,76748.2,0.1,-0.99982,0.0,0.01329]
[1779243420868,38.56,76746.73,0.1,-0.99982,0.0,0.01319]
[1779243421874,38.56,76745.31,0.1,-0.99983,0.0,0.01311]
[1779243424047,38.56,76745.62,0.1,-0.99982,0.0,0.01312]
[1779243424275,38.56,76745.62,0.1,-0.99982,0.0,0.01312]
[1779243424896,38.56,76742.52,0.1,-0.99983,0.0,0.01293]
[1779243425771,38.56,76742.52,0.1,-0.99983,0.0,0.01293]
[1779243425903,38.56,76737.63,0.1,-0.99983,0.0,0.01264]
[1779243428238,38.56,76737.83,0.1,-0.99983,0.0,0.01265]
[1779243428271,38.56,76737.83,0.1,-0.99983,0.0,0.01265]
[1779243428924,38.56,76736.4,0.1,-0.99983,0.0,0.01256]
[1779243429769,38.56,76736.4,0.1,-0.99983,0.0,0.01256]
[1779243429931,38.56,76734.94,0.1,-0.99983,0.0,0.01248]
[1779243433926,38.56,76734.6,0.1,-0.99983,0.0,0.01246]
[1779243434024,38.56,76733.63,0.1,-0.99984,0.0,0.0124]
[1779243440001,38.56,76732.72,0.1,-0.99984,0.0,0.01234]
[1779243444668,38.56,76731.82,0.1,-0.99984,0.0,0.01229]
[1779243444771,38.56,76731.82,0.1,-0.99984,0.0,0.01229]
[1779243444994,38.56,76731.12,0.1,-0.99984,0.0,0.01225]
[1779243445021,38.56,76731.12,0.1,-0.99984,0.0,0.01225]
[1779243445036,38.56,76731.08,0.1,-0.99984,0.0,0.01225]
[1779243446921,38.56,76731.08,0.1,-0.99984,0.0,0.01225]
[1779243447022,38.56,76731.04,0.1,-0.99984,0.0,0.01225]
[1779243447050,38.56,76727.27,0.1,-0.99984,0.0,0.01203]
[1779243448057,38.56,76720.15,0.1,-0.99985,0.0,0.01162]
[1779243449305,38.56,76720.15,0.1,-0.99985,0.0,0.01162]
[1779243449391,38.56,76720.15,0.1,-0.99985,0.0,0.01162]
[1779243449525,38.56,76720.15,0.1,-0.99985,0.0,0.01162]
[1779243449626,38.56,76715.98,0.1,-0.99985,0.0,0.01139]
[1779243451078,38.56,76715.53,0.1,-0.99985,0.0,0.01114]
[1779243452085,38.56,76719.83,0.1,-0.99985,0.0,0.01137]
[1779243453092,38.56,76721.14,0.1,-0.99985,0.0,0.01144]
[1779243454317,38.56,76721.14,0.1,-0.99985,0.0,0.01144]
[1779243454407,38.56,76721.14,0.1,-0.99985,0.0,0.01144]
[1779243454521,38.56,76721.14,0.1,-0.99985,0.0,0.01144]
[1779243454623,38.56,76720.58,0.1,-0.99985,0.0,0.01141]
[1779243457120,38.56,76722.32,0.1,-0.99985,0.0,0.01151]
[1779243459436,38.56,76721.28,0.1,-0.99985,0.0,0.01145]
[1779243459522,38.56,76721.28,0.1,-0.99985,0.0,0.01145]
[1779243460249,38.56,76720.62,0.1,-0.99985,0.0,0.01141]
[1779243460269,38.56,76720.62,0.1,-0.99985,0.0,0.01141]
[1779243460353,38.56,76720.51,0.1,-0.99985,0.0,0.01141]
[1779243464169,38.56,76721.87,0.1,-0.99985,0.0,0.01148]
[1779243465612,38.56,76721.87,0.1,-0.99985,0.0,0.01148]
[1779243465772,38.56,76721.87,0.1,-0.99985,0.0,0.01148]
[1779243465854,38.56,76723.25,0.1,-0.99985,0.0,0.01156]
[1779243466183,38.56,76727.27,0.1,-0.99984,0.0,0.01178]
[1779243467190,38.56,76729.03,0.1,-0.99984,0.0,0.01188]
[1779243470503,38.56,76729.32,0.1,-0.99984,0.0,0.0119]
[1779243470521,38.56,76729.32,0.1,-0.99984,0.0,0.0119]
[1779243470672,38.56,76729.32,0.1,-0.99984,0.0,0.0119]
[1779243470772,38.56,76729.32,0.1,-0.99984,0.0,0.0119]
[1779243470872,38.56,76729.23,0.1,-0.99984,0.0,0.01189]
[1779243473232,38.56,76725.1,0.1,-0.99985,0.0,0.01166]
[1779243478267,38.56,76725.52,0.1,-0.99985,0.0,0.01169]
[1779243479274,38.56,76724.35,0.1,-0.99985,0.0,0.01162]
[1779243481351,38.56,76723.74,0.1,-0.99985,0.0,0.01159]
[1779243481522,38.56,76723.74,0.1,-0.99985,0.0,0.01159]
[1779243483673,38.56,76721.59,0.1,-0.99985,0.0,0.01147]
[1779243489344,38.56,76721.48,0.1,-0.99985,0.0,0.01146]
[1779243494022,38.56,76721.86,0.1,-0.99985,0.0,0.01148]
[1779243494190,38.56,76721.86,0.1,-0.99985,0.0,0.01148]
[1779243494273,38.56,76721.86,0.1,-0.99985,0.0,0.01148]
[1779243494379,38.56,76721.88,0.1,-0.99985,0.0,0.01148]
[1779243496392,38.56,76724.02,0.1,-0.99985,0.0,0.0116]
[1779243497957,38.56,76724.02,0.1,-0.99985,0.0,0.0116]
[1779243498021,38.56,76724.02,0.1,-0.99985,0.0,0.0116]
[1779243498044,38.56,76724.02,0.1,-0.99985,0.0,0.0116]
[1779243498049,38.56,76724.99,0.1,-0.99985,0.0,0.01166]
[1779243498269,38.56,76724.99,0.1,-0.99985,0.0,0.01166]
[1779243498407,38.56,76728.82,0.1,-0.99984,0.0,0.01187]
[1779243503442,38.56,76729.09,0.1,-0.99984,0.0,0.01189]
[1779243507583,38.56,76728.6,0.1,-0.99984,0.0,0.01186]
[1779243507770,38.56,76728.6,0.1,-0.99984,0.0,0.01186]
[1779243508084,38.56,76728.19,0.1,-0.99984,0.0,0.01184]
[1779243508270,38.56,76728.19,0.1,-0.99984,0.0,0.01184]
[1779243508477,38.56,76729.16,0.1,-0.99984,0.0,0.01189]
[1779243511056,38.56,76729.61,0.1,-0.99984,0.0,0.01192]
[1779243510491,38.56,76733.15,0.1,-0.99984,0.0,0.01212]
[1779243511269,38.56,76733.15,0.1,-0.99984,0.0,0.01212]
[1779243511499,38.56,76735.45,0.1,-0.99984,0.0,0.01201]
[1779243512506,38.56,76736.78,0.1,-0.99984,0.0,0.01208]
[1779243518548,38.56,76736.55,0.1,-0.99984,0.0,0.01207]
[1779243519555,38.56,76733.45,0.1,-0.99984,0.0,0.01189]
[1779243520288,38.56,76733.45,0.1,-0.99984,0.0,0.01189]
[1779243520532,38.56,76733.45,0.1,-0.99984,0.0,0.01189]
[1779243520724,38.56,76733.45,0.1,-0.99984,0.0,0.01189]
[1779243520772,38.56,76733.45,0.1,-0.99984,0.0,0.01189]
[1779243520773,38.56,76731.88,0.1,-0.99984,0.0,0.0118]
[1779243522575,38.56,76730.34,0.1,-0.99984,0.0,0.01172]
[1779243524590,38.56,76728.79,0.1,-0.99985,0.0,0.01163]
[1779243526604,38.56,76727.58,0.1,-0.99985,0.0,0.01156]
[1779243527228,38.56,76727.58,0.1,-0.99985,0.0,0.01156]
[1779243527269,38.56,76727.58,0.1,-0.99985,0.0,0.01156]
[1779243527560,38.56,76727.58,0.1,-0.99985,0.0,0.01156]
[1779243527770,38.56,76727.58,0.1,-0.99985,0.0,0.01156]
[1779243527871,38.56,76727.99,0.1,-0.99985,0.0,0.01158]
[1779243530632,38.56,76726.53,0.1,-0.99985,0.0,0.0115]
[1779243531639,38.56,76724.37,0.1,-0.99985,0.0,0.01138]
[1779243532990,38.56,76724.37,0.1,-0.99985,0.0,0.01138]
[1779243533021,38.56,76724.37,0.1,-0.99985,0.0,0.01138]
[1779243533255,38.56,76723.3,0.1,-0.99985,0.0,0.01133]
[1779243533269,38.56,76723.3,0.1,-0.99985,0.0,0.01133]
[1779243533653,38.56,76722.98,0.1,-0.99985,0.0,0.01131]
[1779243534659,38.56,76721.7,0.1,-0.99985,0.0,0.01124]
[1779243536037,38.56,76720.15,0.1,-0.99985,0.0,0.01116]
[1779243541709,38.56,76719.75,0.1,-0.99985,0.0,0.01113]
[1779243546744,38.56,76719.64,0.1,-0.99985,0.0,0.01113]
[1779243549098,38.56,76718.87,0.1,-0.99985,0.0,0.01109]
[1779243549269,38.56,76718.25,0.1,-0.99985,0.0,0.01105]
[1779243549765,38.56,76716.92,0.1,-0.99985,0.0,0.01098]
[1779243550772,38.56,76715.35,0.1,-0.99986,0.0,0.0109]
[1779243551779,38.56,76712.35,0.1,-0.99986,0.0,0.01074]
[1779243552786,38.56,76709.71,0.1,-0.99986,0.0,0.01061]
[1779243553572,38.56,76709.71,0.1,-0.99986,0.0,0.01061]
[1779243553770,38.56,76709.71,0.1,-0.99986,0.0,0.01061]
[1779243554251,38.56,76710.71,0.1,-0.99986,0.0,0.01066]
[1779243554271,38.56,76710.71,0.1,-0.99986,0.0,0.01066]
[1779243554799,38.56,76710.51,0.1,-0.99986,0.0,0.01065]
[1779243559629,38.56,76711.3,0.1,-0.99986,0.0,0.01069]
[1779243559771,38.56,76711.3,0.1,-0.99986,0.0,0.01069]
[1779243559835,38.56,76712.67,0.1,-0.99986,0.0,0.01076]
[1779243561942,38.56,76714.12,0.1,-0.99986,0.0,0.01084]
[1779243566691,38.56,76714.94,0.1,-0.99986,0.0,0.01088]
[1779243566776,38.56,76714.94,0.1,-0.99986,0.0,0.01088]
[1779243566884,38.56,76716.61,0.1,-0.99985,0.0,0.01097]
[1779243567364,38.56,76716.61,0.1,-0.99985,0.0,0.01097]
[1779243567520,38.56,76716.61,0.1,-0.99985,0.0,0.01097]
[1779243567891,38.56,76718.99,0.1,-0.99985,0.0,0.01109]
[1779243569904,38.56,76720.18,0.1,-0.99985,0.0,0.01116]
[1779243570912,38.56,76721.47,0.1,-0.99985,0.0,0.01123]
[1779243571919,38.56,76721.49,0.1,-0.99985,0.0,0.011]
[1779243574940,38.56,76722.63,0.1,-0.99985,0.0,0.01106]
[1779243575281,38.56,76722.63,0.1,-0.99985,0.0,0.01106]
[1779243575521,38.56,76722.63,0.1,-0.99985,0.0,0.01106]
[1779243575834,38.56,76722.63,0.1,-0.99985,0.0,0.01106]
[1779243576026,38.56,76722.63,0.1,-0.99985,0.0,0.01106]
[1779243576124,38.56,76722.45,0.1,-0.99985,0.0,0.01105]
[1779243577961,38.56,76724.34,0.1,-0.99985,0.0,0.01115]
[1779243579101,38.56,76724.34,0.1,-0.99985,0.0,0.01115]
[1779243578967,38.56,76725.71,0.1,-0.99985,0.0,0.01122]
[1779243579269,38.56,76725.71,0.1,-0.99985,0.0,0.01122]
[1779243579911,38.56,76725.71,0.1,-0.99985,0.0,0.01122]
[1779243580022,38.56,76725.71,0.1,-0.99985,0.0,0.01122]
[1779243580121,38.56,76726.51,0.1,-0.99985,0.0,0.01127]
[1779243584013,38.56,76728.74,0.1,-0.99985,0.0,0.01139]
[1779243584850,38.56,76728.74,0.1,-0.99985,0.0,0.01139]
[1779243585028,38.56,76728.74,0.1,-0.99985,0.0,0.01139]
[1779243585091,38.56,76732.01,0.1,-0.99985,0.0,0.01157]
[1779243586017,38.56,76733.23,0.1,-0.99985,0.0,0.01164]
[1779243587024,38.56,76737.3,0.1,-0.99984,0.0,0.01187]
[1779243588055,38.56,76742.31,0.1,-0.99984,0.0,0.01215]
[1779243589055,38.56,76747.45,0.1,-0.99983,0.0,0.01246]
[1779243589584,38.56,76747.45,0.1,-0.99983,0.0,0.01246]
[1779243589773,38.56,76747.45,0.1,-0.99983,0.0,0.01246]
[1779243590062,38.56,76749.78,0.1,-0.99983,0.0,0.0126]
[1779243591069,38.56,76748.59,0.1,-0.99983,0.0,0.01253]
[1779243593083,38.56,76747.31,0.1,-0.99983,0.0,0.01245]
[1779243595097,38.56,76738.63,0.1,-0.99984,0.0,0.01194]
[1779243595618,38.56,76738.63,0.1,-0.99984,0.0,0.01194]
[1779243595773,38.56,76738.63,0.1,-0.99984,0.0,0.01194]
[1779243596104,38.56,76737.9,0.1,-0.99984,0.0,0.0119]
[1779243601140,38.56,76738.1,0.1,-0.99984,0.0,0.01191]
[1779243602147,38.56,76740.06,0.1,-0.99984,0.0,0.01202]
[1779243602291,38.56,76740.06,0.1,-0.99984,0.0,0.01202]
[1779243602441,38.56,76740.06,0.1,-0.99984,0.0,0.01202]
[1779243602525,38.56,76740.06,0.1,-0.99984,0.0,0.01202]
[1779243603154,38.56,76740.99,0.1,-0.99984,0.0,0.01208]
[1779243605168,38.56,76742.29,0.1,-0.99984,0.0,0.01215]
[1779243606420,38.56,76742.29,0.1,-0.99984,0.0,0.01215]
[1779243606521,38.56,76742.29,0.1,-0.99984,0.0,0.01215]
[1779243606596,38.56,76742.29,0.1,-0.99984,0.0,0.01215]
[1779243606772,38.56,76742.29,0.1,-0.99984,0.0,0.01215]
[1779243606792,38.56,76744.67,0.1,-0.99984,0.0,0.01229]
[1779243607182,38.56,76745.83,0.1,-0.99983,0.0,0.01236]
[1779243612132,38.56,76745.97,0.1,-0.99983,0.0,0.01237]
[1779243612270,38.56,76745.99,0.1,-0.99983,0.0,0.01237]
[1779243613223,38.56,76749.0,0.1,-0.99983,0.0,0.01255]
[1779243615095,38.56,76749.0,0.1,-0.99983,0.0,0.01255]
[1779243615216,38.56,76750.04,0.1,-0.99983,0.0,0.01261]
[1779243615273,38.56,76750.04,0.1,-0.99983,0.0,0.01261]
[1779243615318,38.56,76750.36,0.1,-0.99983,0.0,0.01263]
[1779243622289,38.56,76751.09,0.1,-0.99983,0.0,0.01268]
[1779243624545,38.56,76750.68,0.1,-0.99983,0.0,0.01265]
[1779243624760,38.56,76750.68,0.1,-0.99983,0.0,0.01265]
[1779243624771,38.56,76750.68,0.1,-0.99983,0.0,0.01265]
[1779243624870,38.56,76751.05,0.1,-0.99983,0.0,0.01267]
[1779243628337,38.56,76754.26,0.1,-0.99983,0.0,0.01287]
[1779243629222,38.56,76754.26,0.1,-0.99983,0.0,0.01287]
[1779243629270,38.56,76754.26,0.1,-0.99983,0.0,0.01287]
[1779243629322,38.56,76754.26,0.1,-0.99983,0.0,0.01287]
[1779243629594,38.56,76754.26,0.1,-0.99983,0.0,0.01287]
[1779243629616,38.56,76756.2,0.1,-0.99983,0.0,0.01299]
[1779243630350,38.56,76763.19,0.1,-0.99982,0.0,0.01343]
[1779243631746,38.56,76763.19,0.1,-0.99982,0.0,0.01343]
[1779243631776,38.56,76763.19,0.1,-0.99982,0.0,0.01343]
[1779243631899,38.56,76763.19,0.1,-0.99982,0.0,0.01343]
[1779243631970,38.56,76767.21,0.1,-0.99982,0.0,0.01341]
[1779243632364,38.56,76768.41,0.1,-0.99982,0.0,0.01349]
[1779243635771,38.56,76768.75,0.1,-0.99982,0.0,0.01351]
[1779243635884,38.56,76768.75,0.1,-0.99982,0.0,0.01351]
[1779243642438,38.56,76774.27,0.1,-0.99981,0.0,0.01387]
[1779243643445,38.56,76776.78,0.1,-0.99981,0.0,0.01404]
[1779243644451,38.56,76778.52,0.1,-0.99981,0.0,0.01415]
[1779243646018,38.56,76778.52,0.1,-0.99981,0.0,0.01415]
[1779243646080,38.56,76778.52,0.1,-0.99981,0.0,0.01415]
[1779243646205,38.56,76777.57,0.1,-0.99981,0.0,0.01409]
[1779243646273,38.56,76777.57,0.1,-0.99981,0.0,0.01409]
[1779243646310,38.56,76777.57,0.1,-0.99981,0.0,0.01409]
[1779243646465,38.56,76778.13,0.1,-0.99981,0.0,0.01413]
[1779243649772,38.56,76777.97,0.1,-0.99981,0.0,0.01412]
[1779243649883,38.56,76777.97,0.1,-0.99981,0.0,0.01412]
[1779243653770,38.56,76776.29,0.1,-0.99981,0.0,0.014]
[1779243653884,38.56,76776.29,0.1,-0.99981,0.0,0.014]
[1779243654046,38.56,76776.29,0.1,-0.99981,0.0,0.014]
[1779243654050,38.56,76776.34,0.1,-0.99981,0.0,0.01401]
[1779243654270,38.56,76776.34,0.1,-0.99981,0.0,0.01401]
[1779243654522,38.56,76773.5,0.1,-0.99981,0.0,0.01382]
[1779243655978,38.56,76773.5,0.1,-0.99981,0.0,0.01382]
[1779243656018,38.56,76773.5,0.1,-0.99981,0.0,0.01382]
[1779243656158,38.56,76773.5,0.1,-0.99981,0.0,0.01382]
[1779243656079,38.56,76767.39,0.1,-0.99982,0.0,0.01342]
[1779243656619,38.56,76766.28,0.1,-0.99982,0.0,0.01335]
[1779243658550,38.56,76763.1,0.1,-0.99982,0.0,0.01315]
[1779243659298,38.56,76763.1,0.1,-0.99982,0.0,0.01315]
[1779243659521,38.56,76763.1,0.1,-0.99982,0.0,0.01315]
[1779243659621,38.56,76761.96,0.1,-0.99982,0.0,0.01308]
[1779243662118,38.56,76761.17,0.1,-0.99983,0.0,0.01303]
[1779243662195,38.56,76761.17,0.1,-0.99983,0.0,0.01303]
[1779243662270,38.56,76761.01,0.1,-0.99983,0.0,0.01302]
[1779243662379,38.56,76761.01,0.1,-0.99983,0.0,0.01302]
[1779243662582,38.56,76763.17,0.1,-0.99982,0.0,0.01316]
[1779243663586,38.56,76768.15,0.1,-0.99982,0.0,0.01347]
[1779243664506,38.56,76768.15,0.1,-0.99982,0.0,0.01347]
[1779243664524,38.56,76768.15,0.1,-0.99982,0.0,0.01347]
[1779243664592,38.56,76768.71,0.1,-0.99982,0.0,0.01351]
[1779243665770,38.56,76768.71,0.1,-0.99982,0.0,0.01351]
[1779243665873,38.56,76768.71,0.1,-0.99982,0.0,0.01351]
[1779243667769,38.56,76768.9,0.1,-0.99982,0.0,0.01352]
[1779243667878,38.56,76768.9,0.1,-0.99982,0.0,0.01352]
[1779243671611,38.56,76768.98,0.1,-0.99982,0.0,0.01353]
[1779243671771,38.56,76768.98,0.1,-0.99982,0.0,0.01353]
[1779243671856,38.56,76768.98,0.1,-0.99982,0.0,0.01353]
[1779243671870,38.56,76768.73,0.1,-0.99982,0.0,0.01351]
[1779243672766,38.56,76766.49,0.1,-0.99982,0.0,0.01337]
[1779243673771,38.56,76766.49,0.1,-0.99982,0.0,0.01337]
[1779243673881,38.56,76766.49,0.1,-0.99982,0.0,0.01337]
[1779243675670,38.56,76764.29,0.1,-0.99982,0.0,0.01323]
[1779243677770,38.56,76763.89,0.1,-0.99982,0.0,0.0132]
[1779243677881,38.56,76763.89,0.1,-0.99982,0.0,0.0132]
[1779243682742,38.56,76764.95,0.1,-0.99982,0.0,0.01327]
[1779243684263,38.56,76764.88,0.1,-0.99982,0.0,0.01326]
[1779243684269,38.56,76764.88,0.1,-0.99982,0.0,0.01326]
[1779243684666,38.56,76764.88,0.1,-0.99982,0.0,0.01326]
[1779243684771,38.56,76764.88,0.1,-0.99982,0.0,0.01326]
[1779243684870,38.56,76765.42,0.1,-0.99982,0.0,0.0133]
[1779243685740,38.56,76766.58,0.1,-0.99982,0.0,0.01337]
[1779243686484,38.56,76766.58,0.1,-0.99982,0.0,0.01337]
[1779243686746,38.56,76768.51,0.1,-0.99982,0.0,0.0135]
[1779243688998,38.56,76768.45,0.1,-0.99982,0.0,0.01349]
[1779243689018,38.56,76768.45,0.1,-0.99982,0.0,0.01349]
[1779243691782,38.56,76767.44,0.1,-0.99982,0.0,0.01316]
[1779243693796,38.56,76764.68,0.1,-0.99983,0.0,0.01298]
[1779243694623,38.56,76764.68,0.1,-0.99983,0.0,0.01298]
[1779243694770,38.56,76764.68,0.1,-0.99983,0.0,0.01298]
[1779243694904,38.56,76764.68,0.1,-0.99983,0.0,0.01298]
[1779243695019,38.56,76764.68,0.1,-0.99983,0.0,0.01298]
[1779243695120,38.56,76762.35,0.1,-0.99983,0.0,0.01284]
[1779243697824,38.56,76760.96,0.1,-0.99983,0.0,0.01276]
[1779243699094,38.56,76760.96,0.1,-0.99983,0.0,0.01276]
[1779243699148,38.56,76763.09,0.1,-0.99983,0.0,0.01289]
[1779243699272,38.56,76763.09,0.1,-0.99983,0.0,0.01289]
[1779243699543,38.56,76763.09,0.1,-0.99983,0.0,0.01289]
[1779243699773,38.56,76763.09,0.1,-0.99983,0.0,0.01289]
[1779243700090,38.56,76762.26,0.1,-0.99983,0.0,0.01284]
[1779243701852,38.56,76763.94,0.1,-0.99983,0.0,0.01294]
[1779243703866,38.56,76762.61,0.1,-0.99983,0.0,0.01286]
[1779243705959,38.56,76761.92,0.1,-0.99983,0.0,0.01281]
[1779243706022,38.56,76761.92,0.1,-0.99983,0.0,0.01281]
[1779243706060,38.56,76759.83,0.1,-0.99983,0.0,0.01269]
[1779243706313,38.56,76759.83,0.1,-0.99983,0.0,0.01269]
[1779243706518,38.56,76759.83,0.1,-0.99983,0.0,0.01269]
[1779243706887,38.56,76757.46,0.1,-0.99983,0.0,0.01254]
[1779243709908,38.56,76758.78,0.1,-0.99983,0.0,0.01262]
[1779243710915,38.56,76760.67,0.1,-0.99983,0.0,0.01274]
[1779243711319,38.56,76760.67,0.1,-0.99983,0.0,0.01274]
[1779243711527,38.56,76760.67,0.1,-0.99983,0.0,0.01274]
[1779243716956,38.56,76760.81,0.1,-0.99983,0.0,0.01275]
[1779243718176,38.56,76760.81,0.1,-0.99983,0.0,0.01275]
[1779243718213,38.56,76760.77,0.1,-0.99983,0.0,0.01274]
[1779243718971,38.56,76759.53,0.1,-0.99983,0.0,0.01267]
[1779243721770,38.56,76760.24,0.1,-0.99983,0.0,0.01271]
[1779243721992,38.56,76758.52,0.1,-0.99983,0.0,0.01261]
[1779243722999,38.56,76757.39,0.1,-0.99983,0.0,0.01254]
[1779243727029,38.56,76758.66,0.1,-0.99983,0.0,0.01262]
[1779243727709,38.56,76758.66,0.1,-0.99983,0.0,0.01262]
[1779243727775,38.56,76758.66,0.1,-0.99983,0.0,0.01262]
[1779243728021,38.56,76758.66,0.1,-0.99983,0.0,0.01262]
[1779243728036,38.56,76759.23,0.1,-0.99983,0.0,0.01265]
[1779243731057,38.56,76756.26,0.1,-0.99983,0.0,0.01247]
[1779243732876,38.56,76756.15,0.1,-0.99983,0.0,0.01247]
[1779243733021,38.56,76756.15,0.1,-0.99983,0.0,0.01247]
[1779243733071,38.56,76756.06,0.1,-0.99983,0.0,0.01246]
[1779243735085,38.56,76757.46,0.1,-0.99983,0.0,0.01254]
[1779243736121,38.56,76757.46,0.1,-0.99983,0.0,0.01254]
[1779243736160,38.56,76757.46,0.1,-0.99983,0.0,0.01254]
[1779243736273,38.56,76757.46,0.1,-0.99983,0.0,0.01254]
[1779243736173,38.56,76758.76,0.1,-0.99983,0.0,0.01262]
[1779243737098,38.56,76757.29,0.1,-0.99983,0.0,0.01253]
[1779243738107,38.56,76761.03,0.1,-0.99983,0.0,0.01276]
[1779243738910,38.56,76761.03,0.1,-0.99983,0.0,0.01276]
[1779243739022,38.56,76761.03,0.1,-0.99983,0.0,0.01276]
[1779243740624,38.56,76761.69,0.1,-0.99983,0.0,0.0128]
[1779243740769,38.56,76761.69,0.1,-0.99983,0.0,0.0128]
[1779243741127,38.56,76762.73,0.1,-0.99983,0.0,0.01286]
[1779243742980,38.56,76762.79,0.1,-0.99983,0.0,0.01287]
[1779243743033,38.56,76762.79,0.1,-0.99983,0.0,0.01287]
[1779243743141,38.56,76763.84,0.1,-0.99983,0.0,0.01293]
[1779243744148,38.56,76772.74,0.1,-0.99982,0.0,0.01349]
[1779243745155,38.56,76774.76,0.1,-0.99982,0.0,0.01362]
[1779243745332,38.56,76774.76,0.1,-0.99982,0.0,0.01362]
[1779243745521,38.56,76774.76,0.1,-0.99982,0.0,0.01362]
[1779243748176,38.56,76776.46,0.1,-0.99981,0.0,0.01373]
[1779243751197,38.56,76776.15,0.1,-0.99982,0.0,0.01344]
[1779243752204,38.56,76782.38,0.1,-0.99981,0.0,0.01384]
[1779243753126,38.56,76782.38,0.1,-0.99981,0.0,0.01384]
[1779243753211,38.56,76784.83,0.1,-0.99981,0.0,0.01401]
[1779243753775,38.56,76784.83,0.1,-0.99981,0.0,0.01401]
[1779243753885,38.56,76784.83,0.1,-0.99981,0.0,0.01401]
[1779243754218,38.56,76786.28,0.1,-0.99981,0.0,0.0141]
[1779243755225,38.56,76787.92,0.1,-0.99981,0.0,0.01421]
[1779243755763,38.56,76787.92,0.1,-0.99981,0.0,0.01421]
[1779243755774,38.56,76787.92,0.1,-0.99981,0.0,0.01421]
[1779243755822,38.56,76787.92,0.1,-0.99981,0.0,0.01421]
[1779243755917,38.56,76787.92,0.1,-0.99981,0.0,0.01421]
[1779243759775,38.56,76788.59,0.1,-0.99981,0.0,0.01426]
[1779243759882,38.56,76788.59,0.1,-0.99981,0.0,0.01426]
[1779243761267,38.56,76790.86,0.1,-0.9998,0.0,0.01441]
[1779243766301,38.56,76791.34,0.1,-0.9998,0.0,0.01444]
[1779243770330,38.56,76788.92,0.1,-0.99981,0.0,0.01428]
[1779243771477,38.56,76788.92,0.1,-0.99981,0.0,0.01428]
[1779243771484,38.56,76788.92,0.1,-0.99981,0.0,0.01428]
[1779243771531,38.56,76788.92,0.1,-0.99981,0.0,0.01428]
[1779243771646,38.56,76788.92,0.1,-0.99981,0.0,0.01428]
[1779243771686,38.56,76785.32,0.1,-0.99981,0.0,0.01404]
[1779243773770,38.56,76784.47,0.1,-0.99981,0.0,0.01398]
[1779243773804,38.56,76784.47,0.1,-0.99981,0.0,0.01398]
[1779243774209,38.56,76784.47,0.1,-0.99981,0.0,0.01398]
[1779243774272,38.56,76784.47,0.1,-0.99981,0.0,0.01398]
[1779243774310,38.56,76782.15,0.1,-0.99981,0.0,0.01383]
[1779243774358,38.56,76778.3,0.1,-0.99982,0.0,0.01358]
[1779243775770,38.56,76778.3,0.1,-0.99982,0.0,0.01358]
[1779243775883,38.56,76778.3,0.1,-0.99982,0.0,0.01358]
[1779243775983,38.56,76775.69,0.1,-0.99982,0.0,0.01341]
[1779243776372,38.56,76773.24,0.1,-0.99982,0.0,0.01325]
[1779243777770,38.56,76773.24,0.1,-0.99982,0.0,0.01325]
[1779243777880,38.56,76773.24,0.1,-0.99982,0.0,0.01325]
[1779243778386,38.56,76771.2,0.1,-0.99982,0.0,0.01312]
[1779243781770,38.56,76771.02,0.1,-0.99982,0.0,0.01311]
[1779243781883,38.56,76771.02,0.1,-0.99982,0.0,0.01311]
[1779243783773,38.56,76772.33,0.1,-0.99982,0.0,0.0132]
[1779243783881,38.56,76772.33,0.1,-0.99982,0.0,0.0132]
[1779243783982,38.56,76774.27,0.1,-0.99982,0.0,0.01332]
[1779243785271,38.56,76774.27,0.1,-0.99982,0.0,0.01332]
[1779243784430,38.56,76777.18,0.1,-0.99982,0.0,0.0135]
[1779243785521,38.56,76777.18,0.1,-0.99982,0.0,0.0135]
[1779243785543,38.56,76779.55,0.1,-0.99982,0.0,0.01366]
[1779243786442,38.56,76780.54,0.1,-0.99981,0.0,0.01372]
[1779243788627,38.56,76780.95,0.1,-0.99981,0.0,0.01375]
[1779243789462,38.56,76779.26,0.1,-0.99982,0.0,0.01364]
[1779243790469,38.56,76780.78,0.1,-0.99981,0.0,0.01374]
[1779243791752,38.56,76780.78,0.1,-0.99981,0.0,0.01374]
[1779243791769,38.56,76780.78,0.1,-0.99981,0.0,0.01374]
[1779243791820,38.56,76780.78,0.1,-0.99981,0.0,0.01374]
[1779243793771,38.56,76781.12,0.1,-0.99981,0.0,0.01376]
[1779243793889,38.56,76781.12,0.1,-0.99981,0.0,0.01376]
[1779243797770,38.56,76781.13,0.1,-0.99981,0.0,0.01376]
[1779243797880,38.56,76781.13,0.1,-0.99981,0.0,0.01376]
[1779243799537,38.56,76780.08,0.1,-0.99982,0.0,0.01369]
[1779243800721,38.56,76780.08,0.1,-0.99982,0.0,0.01369]
[1779243800771,38.56,76780.08,0.1,-0.99982,0.0,0.01369]
[1779243801035,38.56,76780.08,0.1,-0.99982,0.0,0.01369]
[1779243801148,38.56,76780.08,0.1,-0.99982,0.0,0.01369]
[1779243801272,38.56,76780.08,0.1,-0.99982,0.0,0.01369]
[1779243801306,38.56,76780.88,0.1,-0.99981,0.0,0.01374]
[1779243801383,38.56,76780.88,0.1,-0.99981,0.0,0.01374]
[1779243803769,38.56,76781.67,0.1,-0.99981,0.0,0.0138]
[1779243803879,38.56,76781.67,0.1,-0.99981,0.0,0.0138]
[1779243804572,38.56,76783.15,0.1,-0.99981,0.0,0.01389]
[1779243808263,38.56,76783.18,0.1,-0.99981,0.0,0.0139]
[1779243808270,38.56,76783.18,0.1,-0.99981,0.0,0.0139]
[1779243808360,38.56,76781.78,0.1,-0.99981,0.0,0.0138]
[1779243810684,38.56,76781.15,0.1,-0.99981,0.0,0.01376]
[1779243810769,38.56,76781.15,0.1,-0.99981,0.0,0.01376]
[1779243810882,38.56,76781.15,0.1,-0.99981,0.0,0.01376]
[1779243811022,38.56,76781.15,0.1,-0.99981,0.0,0.01376]
[1779243811132,38.56,76781.15,0.1,-0.99981,0.0,0.01376]
[1779243811234,38.56,76782.34,0.1,-0.99982,0.0,0.01356]
[1779243813109,38.56,76781.89,0.1,-0.99982,0.0,0.01353]
[1779243813271,38.56,76781.89,0.1,-0.99982,0.0,0.01353]
[1779243813209,38.56,76780.88,0.1,-0.99982,0.0,0.01347]
[1779243813769,38.56,76780.88,0.1,-0.99982,0.0,0.01347]
[1779243813879,38.56,76780.88,0.1,-0.99982,0.0,0.01347]
[1779243813970,38.56,76780.96,0.1,-0.99982,0.0,0.01347]
[1779243815770,38.56,76781.81,0.1,-0.99982,0.0,0.01353]
[1779243815876,38.56,76781.81,0.1,-0.99982,0.0,0.01353]
[1779243815977,38.56,76782.86,0.1,-0.99982,0.0,0.01359]
[1779243817771,38.56,76783.28,0.1,-0.99982,0.0,0.01362]
[1779243817883,38.56,76783.28,0.1,-0.99982,0.0,0.01362]
[1779243819770,38.56,76783.23,0.1,-0.99982,0.0,0.01362]
[1779243819784,38.56,76783.23,0.1,-0.99982,0.0,0.01362]
[1779243820249,38.56,76783.23,0.1,-0.99982,0.0,0.01362]
[1779243820275,38.56,76783.23,0.1,-0.99982,0.0,0.01362]
[1779243820275,38.56,76784.84,0.1,-0.99981,0.0,0.01372]
[1779243820685,38.56,76787.59,0.1,-0.99981,0.0,0.0139]
[1779243821965,38.56,76787.59,0.1,-0.99981,0.0,0.0139]
[1779243822019,38.56,76787.59,0.1,-0.99981,0.0,0.0139]
[1779243822076,38.56,76787.59,0.1,-0.99981,0.0,0.0139]
[1779243822269,38.56,76787.59,0.1,-0.99981,0.0,0.0139]
[1779243822275,38.56,76787.59,0.1,-0.99981,0.0,0.0139]
[1779243822370,38.56,76791.33,0.1,-0.99981,0.0,0.01415]
[1779243822699,38.56,76796.41,0.1,-0.9998,0.0,0.0145]
[1779243824199,38.56,76796.41,0.1,-0.9998,0.0,0.0145]
[1779243824270,38.56,76796.41,0.1,-0.9998,0.0,0.0145]
[1779243824347,38.56,76795.89,0.1,-0.9998,0.0,0.01446]
[1779243825770,38.56,76795.4,0.1,-0.9998,0.0,0.01443]
[1779243825874,38.56,76795.4,0.1,-0.9998,0.0,0.01443]
[1779243825976,38.56,76799.07,0.1,-0.9998,0.0,0.01468]
[1779243826727,38.56,76800.36,0.1,-0.9998,0.0,0.01477]
[1779243831767,38.56,76801.14,0.1,-0.9998,0.0,0.01483]
[1779243832775,38.56,76802.08,0.1,-0.9998,0.0,0.0149]
[1779243835796,38.56,76806.63,0.1,-0.99979,0.0,0.01522]
[1779243836803,38.56,76809.58,0.1,-0.99979,0.0,0.01543]
[1779243837509,38.56,76809.58,0.1,-0.99979,0.0,0.01543]
[1779243837519,38.56,76809.58,0.1,-0.99979,0.0,0.01543]
[1779243837810,38.56,76809.62,0.1,-0.99979,0.0,0.01544]
[1779243840831,38.56,76813.05,0.1,-0.99979,0.0,0.01569]
[1779243841838,38.56,76818.14,0.1,-0.99978,0.0,0.01607]
[1779243842428,38.56,76818.14,0.1,-0.99978,0.0,0.01607]
[1779243842519,38.56,76818.14,0.1,-0.99978,0.0,0.01607]
[1779243842845,38.56,76818.95,0.1,-0.99978,0.0,0.01613]
[1779243843851,38.56,76822.32,0.1,-0.99978,0.0,0.01639]
[1779243844859,38.56,76823.87,0.1,-0.99977,0.0,0.01651]
[1779243845866,38.56,76834.77,0.1,-0.99976,0.0,0.01737]
[1779243846872,38.56,76837.36,0.1,-0.99976,0.0,0.01758]
[1779243847880,38.56,76833.63,0.1,-0.99976,0.0,0.01728]
[1779243848887,38.56,76834.79,0.1,-0.99976,0.0,0.01737]
[1779243851908,38.56,76833.85,0.1,-0.99976,0.0,0.0173]
[1779243852915,38.56,76829.8,0.1,-0.99977,0.0,0.01697]
[1779243853922,38.56,76828.68,0.1,-0.99977,0.0,0.01688]
[1779243857955,38.56,76832.88,0.1,-0.99976,0.0,0.01722]
[1779243858961,38.56,76838.25,0.1,-0.99976,0.0,0.01766]
[1779243859968,38.56,76837.37,0.1,-0.99976,0.0,0.01759]
[1779243862989,38.56,76835.13,0.1,-0.99976,0.0,0.0174]
[1779243868024,38.56,76835.56,0.1,-0.99976,0.0,0.01744]
[1779243871045,38.56,76834.67,0.1,-0.99977,0.0,0.01703]
[1779243872052,38.56,76830.81,0.1,-0.99977,0.0,0.01672]
[1779243874066,38.56,76828.94,0.1,-0.99977,0.0,0.01657]
[1779243879101,38.56,76827.98,0.1,-0.99977,0.0,0.0165]
[1779243881115,38.56,76826.1,0.1,-0.99978,0.0,0.01635]
[1779243882122,38.56,76820.77,0.1,-0.99978,0.0,0.01595]
[1779243886150,38.56,76817.23,0.1,-0.99979,0.0,0.01568]
[1779243890177,38.56,76814.85,0.1,-0.99979,0.0,0.01551]
[1779243892192,38.56,76812.91,0.1,-0.99979,0.0,0.01537]
[1779243893199,38.56,76811.76,0.1,-0.99979,0.0,0.01528]
[1779243894206,38.56,76810.67,0.1,-0.99979,0.0,0.0152]
[1779243899241,38.56,76810.97,0.1,-0.99979,0.0,0.01523]
[1779243903269,38.56,76814.44,0.1,-0.99979,0.0,0.01548]
[1779243908304,38.56,76813.98,0.1,-0.99979,0.0,0.01544]
[1779243912334,38.56,76812.82,0.1,-0.99979,0.0,0.01536]
[1779243917368,38.56,76812.43,0.1,-0.99979,0.0,0.01533]
[1779243918376,38.56,76810.58,0.1,-0.99979,0.0,0.0152]
[1779243921397,38.56,76804.6,0.1,-0.9998,0.0,0.01477]
[1779243922404,38.56,76803.26,0.1,-0.9998,0.0,0.01468]
[1779243923411,38.56,76802.17,0.1,-0.9998,0.0,0.0146]
[1779243927439,38.56,76801.28,0.1,-0.9998,0.0,0.01454]
[1779243928446,38.56,76799.96,0.1,-0.9998,0.0,0.01445]
[1779243929453,38.56,76797.51,0.1,-0.99981,0.0,0.01428]
[1779243931467,38.56,76796.2,0.1,-0.99981,0.0,0.01391]
[1779243932474,38.56,76794.8,0.1,-0.99981,0.0,0.01382]
[1779243933481,38.56,76786.57,0.1,-0.99982,0.0,0.01328]
[1779243934490,38.56,76781.52,0.1,-0.99982,0.0,0.01296]
[1779243935495,38.56,76782.55,0.1,-0.99982,0.0,0.01303]
[1779243940530,38.56,76779.84,0.1,-0.99983,0.0,0.01286]
[1779243941537,38.56,76778.91,0.1,-0.99983,0.0,0.0128]
[1779243942544,38.56,76778.02,0.1,-0.99983,0.0,0.01275]
[1779243943551,38.56,76776.53,0.1,-0.99983,0.0,0.01266]
[1779243945815,38.56,76776.61,0.1,-0.99983,0.0,0.01266]
[1779243945871,38.56,76778.12,0.1,-0.99983,0.0,0.01275]
[1779243946572,38.56,76779.04,0.1,-0.99983,0.0,0.01281]
[1779243947769,38.56,76779.04,0.1,-0.99983,0.0,0.01281]
[1779243950137,38.56,76778.71,0.1,-0.99983,0.0,0.01279]
[1779243950271,38.56,76778.71,0.1,-0.99983,0.0,0.01279]
[1779243950350,38.56,76775.72,0.1,-0.99983,0.0,0.01261]
[1779243950978,38.56,76775.72,0.1,-0.99983,0.0,0.01261]
[1779243951019,38.56,76775.72,0.1,-0.99983,0.0,0.01261]
[1779243951052,38.56,76776.13,0.1,-0.99983,0.0,0.01263]
[1779243952614,38.56,76777.28,0.1,-0.99983,0.0,0.0127]
[1779243955739,38.56,76777.48,0.1,-0.99983,0.0,0.01271]
[1779243955769,38.56,76777.48,0.1,-0.99983,0.0,0.01271]
[1779243961681,38.56,76777.38,0.1,-0.99983,0.0,0.01271]
[1779243963236,38.56,76777.38,0.1,-0.99983,0.0,0.01271]
[1779243963269,38.56,76777.38,0.1,-0.99983,0.0,0.01271]
[1779243963367,38.56,76775.92,0.1,-0.99983,0.0,0.01262]
[1779243963692,38.56,76775.92,0.1,-0.99983,0.0,0.01262]
[1779243963771,38.56,76775.92,0.1,-0.99983,0.0,0.01262]
[1779243963870,38.56,76777.14,0.1,-0.99983,0.0,0.01269]
[1779243964704,38.56,76778.23,0.1,-0.99983,0.0,0.01276]
[1779243966718,38.56,76777.37,0.1,-0.99983,0.0,0.01271]
[1779243967888,38.56,76777.37,0.1,-0.99983,0.0,0.01271]
[1779243968023,38.56,76777.37,0.1,-0.99983,0.0,0.01271]
[1779243968388,38.56,76763.57,0.1,-0.99984,0.0,0.01189]
[1779243968602,38.56,76763.57,0.1,-0.99984,0.0,0.01189]
[1779243968771,38.56,76763.57,0.1,-0.99984,0.0,0.01189]
[1779243968870,38.56,76761.62,0.1,-0.99984,0.0,0.01178]
[1779243969739,38.56,76761.48,0.1,-0.99984,0.0,0.01177]
[1779243974775,38.56,76763.52,0.1,-0.99984,0.0,0.01189]
[1779243976246,38.56,76763.52,0.1,-0.99984,0.0,0.01189]
[1779243976270,38.56,76763.52,0.1,-0.99984,0.0,0.01189]
[1779243976351,38.56,76765.36,0.1,-0.99984,0.0,0.01199]
[1779243979185,38.56,76766.36,0.1,-0.99984,0.0,0.01205]
[1779243979769,38.56,76766.36,0.1,-0.99984,0.0,0.01205]
[1779243979809,38.56,76766.33,0.1,-0.99984,0.0,0.01205]
[1779243984844,38.56,76765.97,0.1,-0.99984,0.0,0.01203]
[1779243989879,38.56,76766.05,0.1,-0.99984,0.0,0.01203]
[1779243992901,38.56,76765.65,0.1,-0.99984,0.0,0.01176]
[1779243994225,38.56,76765.65,0.1,-0.99984,0.0,0.01176]
[1779243994271,38.56,76765.65,0.1,-0.99984,0.0,0.01176]
[1779243994915,38.56,76768.01,0.1,-0.99984,0.0,0.0119]
[1779244000396,38.56,76767.92,0.1,-0.99984,0.0,0.01189]
[1779244000522,38.56,76767.92,0.1,-0.99984,0.0,0.01189]
[1779244000484,38.56,76766.71,0.1,-0.99984,0.0,0.01182]
[1779244000842,38.56,76766.71,0.1,-0.99984,0.0,0.01182]
[1779244001020,38.56,76766.71,0.1,-0.99984,0.0,0.01182]
[1779244001121,38.56,76766.6,0.1,-0.99984,0.0,0.01181]
[1779244003067,38.56,76766.5,0.1,-0.99984,0.0,0.01181]
[1779244003271,38.56,76766.5,0.1,-0.99984,0.0,0.01181]
[1779244003979,38.56,76763.01,0.1,-0.99984,0.0,0.01161]
[1779244008010,38.56,76761.82,0.1,-0.99984,0.0,0.01154]
[1779244009368,38.56,76761.82,0.1,-0.99984,0.0,0.01154]
[1779244009521,38.56,76761.82,0.1,-0.99984,0.0,0.01154]
[1779244010139,38.56,76761.22,0.1,-0.99985,0.0,0.01151]
[1779244010268,38.56,76761.22,0.1,-0.99985,0.0,0.01151]
[1779244010369,38.56,76760.23,0.1,-0.99985,0.0,0.01146]
[1779244013934,38.56,76760.99,0.1,-0.99985,0.0,0.0115]
[1779244014022,38.56,76760.99,0.1,-0.99985,0.0,0.0115]
[1779244019243,38.56,76760.68,0.1,-0.99985,0.0,0.01148]
[1779244019270,38.56,76760.68,0.1,-0.99985,0.0,0.01148]
[1779244019538,38.56,76760.68,0.1,-0.99985,0.0,0.01148]
[1779244019768,38.56,76760.68,0.1,-0.99985,0.0,0.01148]
[1779244020092,38.56,76761.02,0.1,-0.99985,0.0,0.0115]
[1779244023113,38.56,76762.33,0.1,-0.99984,0.0,0.01157]
[1779244023971,38.56,76762.33,0.1,-0.99984,0.0,0.01157]
[1779244024037,38.56,76762.33,0.1,-0.99984,0.0,0.01157]
[1779244026134,38.56,76759.71,0.1,-0.99985,0.0,0.01143]
[1779244031098,38.56,76759.2,0.1,-0.99985,0.0,0.0114]
[1779244031285,38.56,76759.2,0.1,-0.99985,0.0,0.0114]
[1779244031959,38.56,76759.28,0.1,-0.99985,0.0,0.0114]
[1779244032026,38.56,76759.28,0.1,-0.99985,0.0,0.0114]
[1779244032176,38.56,76754.14,0.1,-0.99985,0.0,0.01112]
[1779244037211,38.56,76753.78,0.1,-0.99985,0.0,0.0111]
[1779244040461,38.56,76753.48,0.1,-0.99985,0.0,0.01109]
[1779244040520,38.56,76753.48,0.1,-0.99985,0.0,0.01109]
[1779244040846,38.56,76753.71,0.1,-0.99985,0.0,0.0111]
[1779244041019,38.56,76753.71,0.1,-0.99985,0.0,0.0111]
[1779244041239,38.56,76753.45,0.1,-0.99985,0.0,0.01108]
[1779244046274,38.56,76753.59,0.1,-0.99985,0.0,0.01109]
[1779244048762,38.56,76753.37,0.1,-0.99985,0.0,0.01108]
[1779244048769,38.56,76753.37,0.1,-0.99985,0.0,0.01108]
[1779244051309,38.56,76754.15,0.1,-0.99985,0.0,0.01089]
[1779244052403,38.56,76754.15,0.1,-0.99985,0.0,0.01089]
[1779244052523,38.56,76754.15,0.1,-0.99985,0.0,0.01089]
[1779244052410,38.56,76754.44,0.1,-0.99985,0.0,0.0109]
[1779244054155,38.56,76754.32,0.1,-0.99985,0.0,0.0109]
[1779244054274,38.56,76754.32,0.1,-0.99985,0.0,0.0109]
[1779244055337,38.56,76756.79,0.1,-0.99985,0.0,0.01103]
[1779244060372,38.56,76756.76,0.1,-0.99985,0.0,0.01103]
[1779244061378,38.56,76753.37,0.1,-0.99985,0.0,0.01085]
[1779244062512,38.56,76753.37,0.1,-0.99985,0.0,0.01085]
[1779244062532,38.56,76753.37,0.1,-0.99985,0.0,0.01085]
[1779244062567,38.56,76750.54,0.1,-0.99986,0.0,0.0107]
[1779244063393,38.56,76748.87,0.1,-0.99986,0.0,0.01061]
[1779244063822,38.56,76748.87,0.1,-0.99986,0.0,0.01061]
[1779244063886,38.56,76748.87,0.1,-0.99986,0.0,0.01061]
[1779244064400,38.56,76748.11,0.1,-0.99986,0.0,0.01057]
[1779244065407,38.56,76741.36,0.1,-0.99986,0.0,0.01023]
[1779244066605,38.56,76741.36,0.1,-0.99986,0.0,0.01023]
[1779244066414,38.56,76737.99,0.1,-0.99987,0.0,0.01006]
[1779244066774,38.56,76737.99,0.1,-0.99987,0.0,0.01006]
[1779244070724,38.56,76737.04,0.1,-0.99987,0.0,0.01001]
[1779244070771,38.56,76737.04,0.1,-0.99987,0.0,0.01001]
[1779244071449,38.56,76736.07,0.1,-0.99987,0.0,0.00996]
[1779244073505,38.56,76735.72,0.1,-0.99987,0.0,0.00995]
[1779244073519,38.56,76735.72,0.1,-0.99987,0.0,0.00995]
[1779244076484,38.56,76733.15,0.1,-0.99987,0.0,0.00982]
[1779244079742,38.56,76733.5,0.1,-0.99987,0.0,0.00984]
[1779244079771,38.56,76733.5,0.1,-0.99987,0.0,0.00984]
[1779244080582,38.56,76733.5,0.1,-0.99987,0.0,0.00984]
[1779244080772,38.56,76733.26,0.1,-0.99987,0.0,0.00983]
[1779244081519,38.56,76733.48,0.1,-0.99987,0.0,0.00984]
[1779244082526,38.56,76732.32,0.1,-0.99987,0.0,0.00978]
[1779244084989,38.56,76733.29,0.1,-0.99987,0.0,0.00983]
[1779244085018,38.56,76733.29,0.1,-0.99987,0.0,0.00983]
[1779244090582,38.56,76732.79,0.1,-0.99987,0.0,0.0098]
[1779244091368,38.56,76732.79,0.1,-0.99987,0.0,0.0098]
[1779244091530,38.56,76732.79,0.1,-0.99987,0.0,0.0098]
[1779244091590,38.56,76733.87,0.1,-0.99987,0.0,0.00986]
[1779244091930,38.56,76733.87,0.1,-0.99987,0.0,0.00986]
[1779244092018,38.56,76733.87,0.1,-0.99987,0.0,0.00986]
[1779244100358,38.56,76733.79,0.1,-0.99987,0.0,0.00985]
[1779244105688,38.56,76733.89,0.1,-0.99987,0.0,0.00986]
[1779244107633,38.56,76733.89,0.1,-0.99987,0.0,0.00986]
[1779244107640,38.56,76731.07,0.1,-0.99987,0.0,0.00972]
[1779244107770,38.56,76731.07,0.1,-0.99987,0.0,0.00972]
[1779244108401,38.56,76731.07,0.1,-0.99987,0.0,0.00972]
[1779244108522,38.56,76731.07,0.1,-0.99987,0.0,0.00972]
[1779244108620,38.56,76727.65,0.1,-0.99987,0.0,0.00956]
[1779244111731,38.56,76727.74,0.1,-0.99988,0.0,0.00936]
[1779244116765,38.56,76726.32,0.1,-0.99988,0.0,0.00929]
[1779244122808,38.56,76725.54,0.1,-0.99988,0.0,0.00926]
[1779244124043,38.56,76725.54,0.1,-0.99988,0.0,0.00926]
[1779244124270,38.56,76725.54,0.1,-0.99988,0.0,0.00926]
[1779244126359,38.56,76726.82,0.1,-0.99988,0.0,0.00932]
[1779244126526,38.56,76726.82,0.1,-0.99988,0.0,0.00932]
[1779244126627,38.56,76725.56,0.1,-0.99988,0.0,0.00926]
[1779244126836,38.56,76723.68,0.1,-0.99988,0.0,0.00917]
[1779244127843,38.56,76720.91,0.1,-0.99988,0.0,0.00905]
[1779244132881,38.56,76720.87,0.1,-0.99988,0.0,0.00904]
[1779244133888,38.56,76722.84,0.1,-0.99988,0.0,0.00913]
[1779244135902,38.56,76724.5,0.1,-0.99988,0.0,0.00921]
[1779244141943,38.56,76722.85,0.1,-0.99988,0.0,0.00913]
[1779244145975,38.56,76721.49,0.1,-0.99988,0.0,0.00907]
[1779244151011,38.56,76716.91,0.1,-0.99988,0.0,0.00887]
[1779244152021,38.56,76713.53,0.1,-0.99988,0.0,0.00872]
[1779244153025,38.56,76710.33,0.1,-0.99989,0.0,0.00858]
[1779244156045,38.56,76708.59,0.1,-0.99989,0.0,0.00851]
[1779244158052,38.56,76707.95,0.1,-0.99989,0.0,0.00848]
[1779244158270,38.56,76707.95,0.1,-0.99989,0.0,0.00848]
[1779244158282,38.56,76705.21,0.1,-0.99989,0.0,0.00837]
[1779244159067,38.56,76706.69,0.1,-0.99989,0.0,0.00843]
[1779244160074,38.56,76704.42,0.1,-0.99989,0.0,0.00833]
[1779244161635,38.56,76704.42,0.1,-0.99989,0.0,0.00833]
[1779244161687,38.56,76705.47,0.1,-0.99989,0.0,0.00838]
[1779244161771,38.56,76705.47,0.1,-0.99989,0.0,0.00838]
[1779244162088,38.56,76704.31,0.1,-0.99989,0.0,0.00833]
[1779244163095,38.56,76705.55,0.1,-0.99989,0.0,0.00838]
[1779244167122,38.56,76704.24,0.1,-0.99989,0.0,0.00833]
[1779244168130,38.56,76705.44,0.1,-0.99989,0.0,0.00838]
[1779244169137,38.56,76706.6,0.1,-0.99989,0.0,0.00843]
[1779244171151,38.56,76709.1,0.1,-0.99989,0.0,0.00834]
[1779244171769,38.56,76709.1,0.1,-0.99989,0.0,0.00834]
[1779244175103,38.56,76710.01,0.1,-0.99989,0.0,0.00838]
[1779244175269,38.56,76710.01,0.1,-0.99989,0.0,0.00838]
[1779244175320,38.56,76710.37,0.1,-0.99989,0.0,0.0084]
[1779244177193,38.56,76707.07,0.1,-0.99989,0.0,0.00826]
[1779244181221,38.56,76705.72,0.1,-0.99989,0.0,0.0082]
[1779244181947,38.56,76705.72,0.1,-0.99989,0.0,0.0082]
[1779244183769,38.56,76706.51,0.1,-0.99989,0.0,0.00824]
[1779244187681,38.56,76706.38,0.1,-0.99989,0.0,0.00823]
[1779244187740,38.56,76706.26,0.1,-0.99989,0.0,0.00823]
[1779244187770,38.56,76706.26,0.1,-0.99989,0.0,0.00823]
[1779244193319,38.56,76706.72,0.1,-0.99989,0.0,0.00824]
[1779244197773,38.56,76706.08,0.1,-0.99989,0.0,0.00822]
[1779244201375,38.56,76704.39,0.1,-0.99989,0.0,0.00815]
[1779244202372,38.56,76704.39,0.1,-0.99989,0.0,0.00815]
[1779244202417,38.56,76704.39,0.1,-0.99989,0.0,0.00815]
[1779244202523,38.56,76704.39,0.1,-0.99989,0.0,0.00815]
[1779244202565,38.56,76705.91,0.1,-0.99989,0.0,0.00821]
[1779244208424,38.56,76705.95,0.1,-0.99989,0.0,0.00821]
[1779244209431,38.56,76701.63,0.1,-0.99989,0.0,0.00804]
[1779244210665,38.56,76701.63,0.1,-0.99989,0.0,0.00804]
[1779244210731,38.56,76701.63,0.1,-0.99989,0.0,0.00804]
[1779244210776,38.56,76695.89,0.1,-0.9999,0.0,0.00781]
[1779244211445,38.56,76694.91,0.1,-0.9999,0.0,0.00777]
[1779244212453,38.56,76688.6,0.1,-0.9999,0.0,0.00753]
[1779244213710,38.56,76688.6,0.1,-0.9999,0.0,0.00753]
[1779244213461,38.56,76656.67,0.1,-0.99992,0.0,0.0064]
[1779244214467,38.56,76642.49,0.1,-0.99992,0.0,0.00596]
[1779244215474,38.56,76643.72,0.1,-0.99992,0.0,0.00599]
[1779244216740,38.56,76643.72,0.1,-0.99992,0.0,0.00599]
[1779244216481,38.56,76654.14,0.1,-0.99992,0.0,0.00632]
[1779244217489,38.56,76652.01,0.1,-0.99992,0.0,0.00625]
[1779244218495,38.56,76648.28,0.1,-0.99992,0.0,0.00614]
[1779244219501,38.56,76646.51,0.1,-0.99992,0.0,0.00608]
[1779244221516,38.56,76644.43,0.1,-0.99992,0.0,0.00602]
[1779244223530,38.56,76634.32,0.1,-0.99993,0.0,0.00571]
[1779244224537,38.56,76632.33,0.1,-0.99993,0.0,0.00565]
[1779244228565,38.56,76635.45,0.1,-0.99993,0.0,0.00574]
[1779244229572,38.56,76643.25,0.1,-0.99992,0.0,0.00598]
[1779244230579,38.56,76645.85,0.1,-0.99992,0.0,0.00606]
[1779244231586,38.56,76645.65,0.1,-0.99992,0.0,0.00591]
[1779244233494,38.56,76645.17,0.1,-0.99992,0.0,0.0059]
[1779244233521,38.56,76645.17,0.1,-0.99992,0.0,0.0059]
[1779244233634,38.56,76645.17,0.1,-0.99992,0.0,0.0059]
[1779244233774,38.56,76645.17,0.1,-0.99992,0.0,0.0059]
[1779244233731,38.56,76646.38,0.1,-0.99992,0.0,0.00594]
[1779244234608,38.56,76648.95,0.1,-0.99992,0.0,0.00601]
[1779244235613,38.56,76650.17,0.1,-0.99992,0.0,0.00605]
[1779244237480,38.56,76650.16,0.1,-0.99992,0.0,0.00605]
[1779244237520,38.56,76650.16,0.1,-0.99992,0.0,0.00605]
[1779244240648,38.56,76647.52,0.1,-0.99992,0.0,0.00597]
[1779244241516,38.56,76647.52,0.1,-0.99992,0.0,0.00597]
[1779244241771,38.56,76647.52,0.1,-0.99992,0.0,0.00597]
[1779244241774,38.56,76647.93,0.1,-0.99992,0.0,0.00598]
[1779244244676,38.56,76645.83,0.1,-0.99992,0.0,0.00592]
[1779244245530,38.56,76645.83,0.1,-0.99992,0.0,0.00592]
[1779244245778,38.56,76645.83,0.1,-0.99992,0.0,0.00592]
[1779244245783,38.56,76642.17,0.1,-0.99992,0.0,0.00581]
[1779244247697,38.56,76640.74,0.1,-0.99993,0.0,0.00577]
[1779244248704,38.56,76635.74,0.1,-0.99993,0.0,0.00562]
[1779244248989,38.56,76635.74,0.1,-0.99993,0.0,0.00562]
[1779244249021,38.56,76635.74,0.1,-0.99993,0.0,0.00562]
[1779244249086,38.56,76635.74,0.1,-0.99993,0.0,0.00562]
[1779244249273,38.56,76635.74,0.1,-0.99993,0.0,0.00562]
[1779244249712,38.56,76633.07,0.1,-0.99993,0.0,0.00554]
[1779244250718,38.56,76629.05,0.1,-0.99993,0.0,0.00543]
[1779244253740,38.56,76627.11,0.1,-0.99993,0.0,0.00538]
[1779244254747,38.56,76616.88,0.1,-0.99993,0.0,0.0051]
[1779244255754,38.56,76617.82,0.1,-0.99993,0.0,0.00512]
[1779244256761,38.56,76614.55,0.1,-0.99994,0.0,0.00504]
[1779244258776,38.56,76616.54,0.1,-0.99993,0.0,0.00509]
[1779244258832,38.56,76616.54,0.1,-0.99993,0.0,0.00509]
[1779244259020,38.56,76616.54,0.1,-0.99993,0.0,0.00509]
[1779244259783,38.56,76618.1,0.1,-0.99993,0.0,0.00513]
[1779244261400,38.56,76618.02,0.1,-0.99993,0.0,0.00513]
[1779244261531,38.56,76618.02,0.1,-0.99993,0.0,0.00513]
[1779244261797,38.56,76623.77,0.1,-0.99993,0.0,0.00528]
[1779244261898,38.56,76623.77,0.1,-0.99993,0.0,0.00528]
[1779244262020,38.56,76623.77,0.1,-0.99993,0.0,0.00528]
[1779244263810,38.56,76625.66,0.1,-0.99993,0.0,0.00534]
[1779244264306,38.56,76625.66,0.1,-0.99993,0.0,0.00534]
[1779244264527,38.56,76625.66,0.1,-0.99993,0.0,0.00534]
[1779244264818,38.56,76626.92,0.1,-0.99993,0.0,0.00537]
[1779244265826,38.56,76631.58,0.1,-0.99993,0.0,0.0055]
[1779244266519,38.56,76631.58,0.1,-0.99993,0.0,0.0055]
[1779244266771,38.56,76631.58,0.1,-0.99993,0.0,0.0055]
[1779244266832,38.56,76634.68,0.1,-0.99993,0.0,0.00559]
[1779244267858,38.56,76638.82,0.1,-0.99993,0.0,0.00571]
[1779244268846,38.56,76634.82,0.1,-0.99993,0.0,0.00559]
[1779244270309,38.56,76634.82,0.1,-0.99993,0.0,0.00559]
[1779244270455,38.56,76634.82,0.1,-0.99993,0.0,0.00559]
[1779244270522,38.56,76634.82,0.1,-0.99993,0.0,0.00559]
[1779244270622,38.56,76632.56,0.1,-0.99993,0.0,0.00553]
[1779244271867,38.56,76630.0,0.1,-0.99993,0.0,0.00546]
[1779244274407,38.56,76630.88,0.1,-0.99993,0.0,0.00548]
[1779244274521,38.56,76630.88,0.1,-0.99993,0.0,0.00548]
[1779244274603,38.56,76630.88,0.1,-0.99993,0.0,0.00548]
[1779244274777,38.56,76630.88,0.1,-0.99993,0.0,0.00548]
[1779244274830,38.56,76628.0,0.1,-0.99993,0.0,0.0054]
[1779244274888,38.56,76626.91,0.1,-0.99993,0.0,0.00537]
[1779244276902,38.56,76624.62,0.1,-0.99993,0.0,0.00531]
[1779244278649,38.56,76624.62,0.1,-0.99993,0.0,0.00531]
[1779244278776,38.56,76624.62,0.1,-0.99993,0.0,0.00531]
[1779244278711,38.56,76621.87,0.1,-0.99993,0.0,0.00523]
[1779244278916,38.56,76620.06,0.1,-0.99993,0.0,0.00518]
[1779244280739,38.56,76620.06,0.1,-0.99993,0.0,0.00518]
[1779244280773,38.56,76620.06,0.1,-0.99993,0.0,0.00518]
[1779244280841,38.56,76613.95,0.1,-0.99994,0.0,0.00502]
[1779244281587,38.56,76613.95,0.1,-0.99994,0.0,0.00502]
[1779244281774,38.56,76613.95,0.1,-0.99994,0.0,0.00502]
[1779244281613,38.56,76607.69,0.1,-0.99994,0.0,0.00486]
[1779244281937,38.56,76603.33,0.1,-0.99994,0.0,0.00475]
[1779244285263,38.56,76604.18,0.1,-0.99994,0.0,0.00477]
[1779244285269,38.56,76604.18,0.1,-0.99994,0.0,0.00477]
[1779244285474,38.56,76604.18,0.1,-0.99994,0.0,0.00477]
[1779244285519,38.56,76604.18,0.1,-0.99994,0.0,0.00477]
[1779244285619,38.56,76602.49,0.1,-0.99994,0.0,0.00473]
[1779244287978,38.56,76588.56,0.1,-0.99994,0.0,0.0044]
[1779244288986,38.56,76586.7,0.1,-0.99994,0.0,0.00436]
[1779244290593,38.56,76586.7,0.1,-0.99994,0.0,0.00436]
[1779244290773,38.56,76586.7,0.1,-0.99994,0.0,0.00436]
[1779244291000,38.56,76587.22,0.1,-0.99995,0.0,0.00426]
[1779244296035,38.56,76584.29,0.1,-0.99995,0.0,0.0042]
[1779244297042,38.56,76580.72,0.1,-0.99995,0.0,0.00412]
[1779244298048,38.56,76578.8,0.1,-0.99995,0.0,0.00408]
[1779244298920,38.56,76578.8,0.1,-0.99995,0.0,0.00408]
[1779244299032,38.56,76578.8,0.1,-0.99995,0.0,0.00408]
[1779244299125,38.56,76578.8,0.1,-0.99995,0.0,0.00408]
[1779244299272,38.56,76578.8,0.1,-0.99995,0.0,0.00408]
[1779244299372,38.56,76576.42,0.1,-0.99995,0.0,0.00403]
[1779244300063,38.56,76570.88,0.1,-0.99995,0.0,0.00391]
[1779244301070,38.56,76568.66,0.1,-0.99995,0.0,0.00386]
[1779244302506,38.56,76568.66,0.1,-0.99995,0.0,0.00386]
[1779244302525,38.56,76568.66,0.1,-0.99995,0.0,0.00386]
[1779244302605,38.56,76575.57,0.1,-0.99995,0.0,0.00401]
[1779244303084,38.56,76577.9,0.1,-0.99995,0.0,0.00406]
[1779244304383,38.56,76577.9,0.1,-0.99995,0.0,0.00406]
[1779244304522,38.56,76577.9,0.1,-0.99995,0.0,0.00406]
[1779244304549,38.56,76579.46,0.1,-0.99995,0.0,0.00409]
[1779244305099,38.56,76585.13,0.1,-0.99995,0.0,0.00422]
[1779244306107,38.56,76577.08,0.1,-0.99995,0.0,0.00404]
[1779244307516,38.56,76577.08,0.1,-0.99995,0.0,0.00404]
[1779244307773,38.56,76577.08,0.1,-0.99995,0.0,0.00404]
[1779244307873,38.56,76574.71,0.1,-0.99995,0.0,0.00399]
[1779244308132,38.56,76572.27,0.1,-0.99995,0.0,0.00394]
[1779244309136,38.56,76569.05,0.1,-0.99995,0.0,0.00387]
[1779244311300,38.56,76568.34,0.1,-0.99995,0.0,0.00386]
[1779244311520,38.56,76568.34,0.1,-0.99995,0.0,0.00386]
[1779244311621,38.56,76567.87,0.1,-0.99995,0.0,0.00385]
[1779244313164,38.56,76569.88,0.1,-0.99995,0.0,0.00389]
[1779244314171,38.56,76570.89,0.1,-0.99995,0.0,0.00391]
[1779244315501,38.56,76570.89,0.1,-0.99995,0.0,0.00391]
[1779244315520,38.56,76570.89,0.1,-0.99995,0.0,0.00391]
[1779244317192,38.56,76575.38,0.1,-0.99995,0.0,0.004]
[1779244318140,38.56,76575.38,0.1,-0.99995,0.0,0.004]
[1779244318271,38.56,76575.38,0.1,-0.99995,0.0,0.004]
[1779244318372,38.56,76578.48,0.1,-0.99995,0.0,0.00407]
[1779244319063,38.56,76578.48,0.1,-0.99995,0.0,0.00407]
[1779244319273,38.56,76578.48,0.1,-0.99995,0.0,0.00407]
[1779244320213,38.56,76581.11,0.1,-0.99995,0.0,0.00413]
[1779244321220,38.56,76583.37,0.1,-0.99995,0.0,0.00418]
[1779244322316,38.56,76583.37,0.1,-0.99995,0.0,0.00418]
[1779244322507,38.56,76583.37,0.1,-0.99995,0.0,0.00418]
[1779244322523,38.56,76583.37,0.1,-0.99995,0.0,0.00418]
[1779244322621,38.56,76576.45,0.1,-0.99995,0.0,0.00403]
[1779244323233,38.56,76572.09,0.1,-0.99995,0.0,0.00394]
[1779244324241,38.56,76569.61,0.1,-0.99995,0.0,0.00388]
[1779244325013,38.56,76569.61,0.1,-0.99995,0.0,0.00388]
[1779244325045,38.56,76569.61,0.1,-0.99995,0.0,0.00388]
[1779244325463,38.56,76569.61,0.1,-0.99995,0.0,0.00388]
[1779244325519,38.56,76569.61,0.1,-0.99995,0.0,0.00388]
[1779244325617,38.56,76566.86,0.1,-0.99995,0.0,0.00383]
[1779244326255,38.56,76565.28,0.1,-0.99995,0.0,0.0038]
[1779244328795,38.56,76565.42,0.1,-0.99995,0.0,0.0038]
[1779244328812,38.56,76557.7,0.1,-0.99995,0.0,0.00365]
[1779244329026,38.56,76557.7,0.1,-0.99995,0.0,0.00365]
[1779244329276,38.56,76553.37,0.1,-0.99996,0.0,0.00356]
[1779244330283,38.56,76545.59,0.1,-0.99996,0.0,0.00342]
[1779244331289,38.56,76544.95,0.1,-0.99996,0.0,0.00341]
[1779244332435,38.56,76544.95,0.1,-0.99996,0.0,0.00341]
[1779244332519,38.56,76544.95,0.1,-0.99996,0.0,0.00341]
[1779244333504,38.56,76544.11,0.1,-0.99996,0.0,0.00339]
[1779244333522,38.56,76544.11,0.1,-0.99996,0.0,0.00339]
[1779244333586,38.56,76542.75,0.1,-0.99996,0.0,0.00337]
[1779244336325,38.56,76544.83,0.1,-0.99996,0.0,0.0034]
[1779244337332,38.56,76543.82,0.1,-0.99996,0.0,0.00339]
[1779244338339,38.56,76549.37,0.1,-0.99996,0.0,0.00349]
[1779244339346,38.56,76555.2,0.1,-0.99995,0.0,0.0036]
[1779244340353,38.56,76560.3,0.1,-0.99995,0.0,0.0037]
[1779244344779,38.56,76560.21,0.1,-0.99995,0.0,0.0037]
[1779244344880,38.56,76550.15,0.1,-0.99996,0.0,0.0035]
[1779244345388,38.56,76542.72,0.1,-0.99996,0.0,0.00337]
[1779244346395,38.56,76549.36,0.1,-0.99996,0.0,0.00349]
[1779244347298,38.56,76549.36,0.1,-0.99996,0.0,0.00349]
[1779244347522,38.56,76549.36,0.1,-0.99996,0.0,0.00349]
[1779244347623,38.56,76552.41,0.1,-0.99996,0.0,0.00355]
[1779244348295,38.56,76552.41,0.1,-0.99996,0.0,0.00355]
[1779244348525,38.56,76552.41,0.1,-0.99996,0.0,0.00355]
[1779244348623,38.56,76553.8,0.1,-0.99995,0.0,0.00357]
[1779244350423,38.56,76559.12,0.1,-0.99995,0.0,0.00367]
[1779244351664,38.56,76559.12,0.1,-0.99995,0.0,0.00367]
[1779244351773,38.56,76559.12,0.1,-0.99995,0.0,0.00367]
[1779244351863,38.56,76565.89,0.1,-0.99995,0.0,0.00371]
[1779244352439,38.56,76568.35,0.1,-0.99995,0.0,0.00376]
[1779244353876,38.56,76568.35,0.1,-0.99995,0.0,0.00376]
[1779244354022,38.56,76567.65,0.1,-0.99995,0.0,0.00375]
[1779244355457,38.56,76570.45,0.1,-0.99995,0.0,0.00381]
[1779244356469,38.56,76572.73,0.1,-0.99995,0.0,0.00385]
[1779244357475,38.56,76577.58,0.1,-0.99995,0.0,0.00395]
[1779244358481,38.56,76579.61,0.1,-0.99995,0.0,0.004]
[1779244358935,38.56,76579.61,0.1,-0.99995,0.0,0.004]
[1779244359019,38.56,76579.61,0.1,-0.99995,0.0,0.004]
[1779244359489,38.56,76582.1,0.1,-0.99995,0.0,0.00405]
[1779244360496,38.56,76578.11,0.1,-0.99995,0.0,0.00396]
[1779244361503,38.56,76576.37,0.1,-0.99995,0.0,0.00393]
[1779244362519,38.56,76576.37,0.1,-0.99995,0.0,0.00393]
[1779244362772,38.56,76576.37,0.1,-0.99995,0.0,0.00393]
[1779244363517,38.56,76577.77,0.1,-0.99995,0.0,0.00396]
[1779244367545,38.56,76575.68,0.1,-0.99995,0.0,0.00391]
[1779244368575,38.56,76575.68,0.1,-0.99995,0.0,0.00391]
[1779244368773,38.56,76575.68,0.1,-0.99995,0.0,0.00391]
[1779244368796,38.56,76575.95,0.1,-0.99995,0.0,0.00392]
[1779244369818,38.56,76575.95,0.1,-0.99995,0.0,0.00392]
[1779244369919,38.56,76573.81,0.1,-0.99995,0.0,0.00387]
[1779244370029,38.56,76573.81,0.1,-0.99995,0.0,0.00387]
[1779244370566,38.56,76572.72,0.1,-0.99995,0.0,0.00385]
[1779244371573,38.56,76576.77,0.1,-0.99995,0.0,0.00394]
[1779244372833,38.56,76576.77,0.1,-0.99995,0.0,0.00394]
[1779244373020,38.56,76577.24,0.1,-0.99995,0.0,0.00395]
[1779244374709,38.56,76577.77,0.1,-0.99995,0.0,0.00396]
[1779244374739,38.56,76577.77,0.1,-0.99995,0.0,0.00396]
[1779244374810,38.56,76582.0,0.1,-0.99995,0.0,0.00405]
[1779244375604,38.56,76589.55,0.1,-0.99995,0.0,0.00421]
[1779244376488,38.56,76589.55,0.1,-0.99995,0.0,0.00421]
[1779244376519,38.56,76589.55,0.1,-0.99995,0.0,0.00421]
[1779244376611,38.56,76590.79,0.1,-0.99995,0.0,0.00424]
[1779244377627,38.56,76592.27,0.1,-0.99995,0.0,0.00427]
[1779244378630,38.56,76594.11,0.1,-0.99994,0.0,0.00431]
[1779244379831,38.56,76594.11,0.1,-0.99994,0.0,0.00431]
[1779244379855,38.56,76599.01,0.1,-0.99994,0.0,0.00443]
[1779244380021,38.56,76599.01,0.1,-0.99994,0.0,0.00443]
[1779244381136,38.56,76599.6,0.1,-0.99994,0.0,0.00444]
[1779244381270,38.56,76599.6,0.1,-0.99994,0.0,0.00444]
[1779244381651,38.56,76598.59,0.1,-0.99994,0.0,0.00442]
[1779244382658,38.56,76600.7,0.1,-0.99994,0.0,0.00446]
[1779244386175,38.56,76600.16,0.1,-0.99994,0.0,0.00445]
[1779244386274,38.56,76600.16,0.1,-0.99994,0.0,0.00445]
[1779244388700,38.56,76601.38,0.1,-0.99994,0.0,0.00448]
[1779244391493,38.56,76600.55,0.1,-0.99994,0.0,0.00446]
[1779244391526,38.56,76600.55,0.1,-0.99994,0.0,0.00446]
[1779244391721,38.56,76601.67,0.1,-0.99994,0.0,0.00449]
[1779244392704,38.56,76601.67,0.1,-0.99994,0.0,0.00449]
[1779244392786,38.56,76601.67,0.1,-0.99994,0.0,0.00449]
[1779244398770,38.56,76596.54,0.1,-0.99994,0.0,0.00437]
[1779244399736,38.56,76596.54,0.1,-0.99994,0.0,0.00437]
[1779244399771,38.56,76596.54,0.1,-0.99994,0.0,0.00437]
[1779244399777,38.56,76594.1,0.1,-0.99994,0.0,0.00431]
[1779244400784,38.56,76596.32,0.1,-0.99994,0.0,0.00436]
[1779244401057,38.56,76596.32,0.1,-0.99994,0.0,0.00436]
[1779244401269,38.56,76596.32,0.1,-0.99994,0.0,0.00436]
[1779244403804,38.56,76597.86,0.1,-0.99994,0.0,0.0044]
[1779244405132,38.56,76597.2,0.1,-0.99994,0.0,0.00438]
[1779244405272,38.56,76597.2,0.1,-0.99994,0.0,0.00438]
[1779244406826,38.56,76598.68,0.1,-0.99994,0.0,0.00442]
[1779244407139,38.56,76598.68,0.1,-0.99994,0.0,0.00442]
[1779244407273,38.56,76598.68,0.1,-0.99994,0.0,0.00442]
[1779244407833,38.56,76600.04,0.1,-0.99994,0.0,0.00445]
[1779244408840,38.56,76601.81,0.1,-0.99994,0.0,0.00449]
[1779244409846,38.56,76602.93,0.1,-0.99994,0.0,0.00452]
[1779244410560,38.56,76602.93,0.1,-0.99994,0.0,0.00452]
[1779244410772,38.56,76602.93,0.1,-0.99994,0.0,0.00452]
[1779244411862,38.56,76602.46,0.1,-0.99994,0.0,0.0044]
[1779244412868,38.56,76610.78,0.1,-0.99994,0.0,0.00459]
[1779244413606,38.56,76610.78,0.1,-0.99994,0.0,0.00459]
[1779244413769,38.56,76610.78,0.1,-0.99994,0.0,0.00459]
[1779244413875,38.56,76615.21,0.1,-0.99994,0.0,0.0047]
[1779244414881,38.56,76620.0,0.1,-0.99994,0.0,0.00482]
[1779244415888,38.56,76625.67,0.1,-0.99994,0.0,0.00497]
[1779244416896,38.56,76626.73,0.1,-0.99994,0.0,0.00499]
[1779244417722,38.56,76626.73,0.1,-0.99994,0.0,0.00499]
[1779244417770,38.56,76626.73,0.1,-0.99994,0.0,0.00499]
[1779244418910,38.56,76627.8,0.1,-0.99994,0.0,0.00502]
[1779244419916,38.56,76628.75,0.1,-0.99993,0.0,0.00505]
[1779244420925,38.56,76627.76,0.1,-0.99994,0.0,0.00502]
[1779244421479,38.56,76627.76,0.1,-0.99994,0.0,0.00502]
[1779244421524,38.56,76627.76,0.1,-0.99994,0.0,0.00502]
[1779244421742,38.56,76627.76,0.1,-0.99994,0.0,0.00502]
[1779244421771,38.56,76627.76,0.1,-0.99994,0.0,0.00502]
[1779244421930,38.56,76626.71,0.1,-0.99994,0.0,0.00499]
[1779244422939,38.56,76627.69,0.1,-0.99994,0.0,0.00502]
[1779244423945,38.56,76626.1,0.1,-0.99994,0.0,0.00498]
[1779244424951,38.56,76623.84,0.1,-0.99994,0.0,0.00492]
[1779244425209,38.56,76623.84,0.1,-0.99994,0.0,0.00492]
[1779244425269,38.56,76623.84,0.1,-0.99994,0.0,0.00492]
[1779244425959,38.56,76620.26,0.1,-0.99994,0.0,0.00483]
[1779244426596,38.56,76620.26,0.1,-0.99994,0.0,0.00483]
[1779244426774,38.56,76620.26,0.1,-0.99994,0.0,0.00483]
[1779244426965,38.56,76615.61,0.1,-0.99994,0.0,0.00471]
[1779244427972,38.56,76613.5,0.1,-0.99994,0.0,0.00466]
[1779244429295,38.56,76613.05,0.1,-0.99994,0.0,0.00465]
[1779244429520,38.56,76613.05,0.1,-0.99994,0.0,0.00465]
[1779244429986,38.56,76615.58,0.1,-0.99994,0.0,0.00471]
[1779244430775,38.56,76615.58,0.1,-0.99994,0.0,0.00471]
[1779244430994,38.56,76618.25,0.1,-0.99994,0.0,0.00478]
[1779244434896,38.56,76618.81,0.1,-0.99994,0.0,0.00479]
[1779244434998,38.56,76619.76,0.1,-0.99994,0.0,0.00482]
[1779244435021,38.56,76619.76,0.1,-0.99994,0.0,0.00482]
[1779244435085,38.56,76619.76,0.1,-0.99994,0.0,0.00482]
[1779244435270,38.56,76619.76,0.1,-0.99994,0.0,0.00482]
[1779244435314,38.56,76615.73,0.1,-0.99994,0.0,0.00472]
[1779244439955,38.56,76615.63,0.1,-0.99994,0.0,0.00471]
[1779244439050,38.56,76613.66,0.1,-0.99994,0.0,0.00466]
[1779244440039,38.56,76613.66,0.1,-0.99994,0.0,0.00466]
[1779244441063,38.56,76610.46,0.1,-0.99994,0.0,0.00459]
[1779244442071,38.56,76608.06,0.1,-0.99994,0.0,0.00453]
[1779244443357,38.56,76608.06,0.1,-0.99994,0.0,0.00453]
[1779244443521,38.56,76608.06,0.1,-0.99994,0.0,0.00453]
[1779244444085,38.56,76608.84,0.1,-0.99994,0.0,0.00455]
[1779244445092,38.56,76609.68,0.1,-0.99994,0.0,0.00457]
[1779244446099,38.56,76614.62,0.1,-0.99994,0.0,0.00469]
[1779244447545,38.56,76614.62,0.1,-0.99994,0.0,0.00469]
[1779244447770,38.56,76614.62,0.1,-0.99994,0.0,0.00469]
[1779244447871,38.56,76615.69,0.1,-0.99994,0.0,0.00471]
[1779244448112,38.56,76617.84,0.1,-0.99994,0.0,0.00477]
[1779244450700,38.56,76617.45,0.1,-0.99994,0.0,0.00476]
[1779244450772,38.56,76617.45,0.1,-0.99994,0.0,0.00476]
[1779244451512,38.56,76615.77,0.1,-0.99994,0.0,0.00472]
[1779244452917,38.56,76615.77,0.1,-0.99994,0.0,0.00472]
[1779244453018,38.56,76616.82,0.1,-0.99994,0.0,0.00474]
[1779244453110,38.56,76616.82,0.1,-0.99994,0.0,0.00474]
[1779244453271,38.56,76616.82,0.1,-0.99994,0.0,0.00474]
[1779244453343,38.56,76615.54,0.1,-0.99994,0.0,0.00471]
[1779244454156,38.56,76620.37,0.1,-0.99994,0.0,0.00483]
[1779244455164,38.56,76624.19,0.1,-0.99994,0.0,0.00493]
[1779244456319,38.56,76624.19,0.1,-0.99994,0.0,0.00493]
[1779244456521,38.56,76624.19,0.1,-0.99994,0.0,0.00493]
[1779244456774,38.56,76624.19,0.1,-0.99994,0.0,0.00493]
[1779244456804,38.56,76620.67,0.1,-0.99994,0.0,0.00484]
[1779244457177,38.56,76622.0,0.1,-0.99994,0.0,0.00487]
[1779244459192,38.56,76624.4,0.1,-0.99994,0.0,0.00493]
[1779244460417,38.56,76624.4,0.1,-0.99994,0.0,0.00493]
[1779244460520,38.56,76624.4,0.1,-0.99994,0.0,0.00493]
[1779244461207,38.56,76623.49,0.1,-0.99994,0.0,0.00491]
[1779244462213,38.56,76622.45,0.1,-0.99994,0.0,0.00488]
[1779244463374,38.56,76622.45,0.1,-0.99994,0.0,0.00488]
[1779244463519,38.56,76622.45,0.1,-0.99994,0.0,0.00488]
[1779244463528,38.56,76626.87,0.1,-0.99994,0.0,0.005]
[1779244465234,38.56,76627.61,0.1,-0.99994,0.0,0.00502]
[1779244466241,38.56,76628.94,0.1,-0.99993,0.0,0.00505]
[1779244467249,38.56,76629.93,0.1,-0.99993,0.0,0.00508]
[1779244468256,38.56,76628.27,0.1,-0.99994,0.0,0.00503]
[1779244469943,38.56,76623.76,0.1,-0.99994,0.0,0.00492]
[1779244470284,38.56,76623.76,0.1,-0.99994,0.0,0.00492]
[1779244470520,38.56,76623.76,0.1,-0.99994,0.0,0.00492]
[1779244470569,38.56,76617.13,0.1,-0.99994,0.0,0.00475]
[1779244471277,38.56,76616.83,0.1,-0.99994,0.0,0.00463]
[1779244472772,38.56,76616.83,0.1,-0.99994,0.0,0.00463]
[1779244472871,38.56,76617.0,0.1,-0.99994,0.0,0.00463]
[1779244473292,38.56,76615.54,0.1,-0.99994,0.0,0.0046]
[1779244474673,38.56,76616.68,0.1,-0.99994,0.0,0.00462]
[1779244476127,38.56,76616.68,0.1,-0.99994,0.0,0.00462]
[1779244476268,38.56,76616.68,0.1,-0.99994,0.0,0.00462]
[1779244476322,38.56,76614.97,0.1,-0.99994,0.0,0.00458]
[1779244480350,38.56,76613.8,0.1,-0.99994,0.0,0.00456]
[1779244481143,38.56,76613.8,0.1,-0.99994,0.0,0.00456]
[1779244481269,38.56,76613.8,0.1,-0.99994,0.0,0.00456]
[1779244482993,38.56,76614.81,0.1,-0.99994,0.0,0.00458]
[1779244483021,38.56,76614.81,0.1,-0.99994,0.0,0.00458]
[1779244483025,38.56,76614.96,0.1,-0.99994,0.0,0.00458]
[1779244484723,38.56,76614.28,0.1,-0.99994,0.0,0.00457]
[1779244484770,38.56,76614.28,0.1,-0.99994,0.0,0.00457]
[1779244484889,38.56,76617.87,0.1,-0.99994,0.0,0.00465]
[1779244485385,38.56,76620.9,0.1,-0.99994,0.0,0.00473]
[1779244487398,38.56,76622.09,0.1,-0.99994,0.0,0.00476]
[1779244488406,38.56,76626.86,0.1,-0.99994,0.0,0.00488]
[1779244489413,38.56,76640.43,0.1,-0.99993,0.0,0.00524]
[1779244490420,38.56,76650.24,0.1,-0.99993,0.0,0.00551]
[1779244491427,38.56,76656.02,0.1,-0.99993,0.0,0.00568]
[1779244494843,38.56,76655.48,0.1,-0.99993,0.0,0.00566]
[1779244495021,38.56,76655.48,0.1,-0.99993,0.0,0.00566]
[1779244495454,38.56,76652.04,0.1,-0.99993,0.0,0.00556]
[1779244496462,38.56,76649.6,0.1,-0.99993,0.0,0.00549]
[1779244497272,38.56,76649.6,0.1,-0.99993,0.0,0.00549]
[1779244497526,38.56,76649.6,0.1,-0.99993,0.0,0.00549]
[1779244497627,38.56,76646.98,0.1,-0.99993,0.0,0.00542]
[1779244499483,38.56,76648.14,0.1,-0.99993,0.0,0.00545]
[1779244501497,38.56,76649.4,0.1,-0.99993,0.0,0.00549]
[1779244502316,38.56,76649.4,0.1,-0.99993,0.0,0.00549]
[1779244502521,38.56,76649.4,0.1,-0.99993,0.0,0.00549]
[1779244502622,38.56,76649.84,0.1,-0.99993,0.0,0.0055]
[1779244503665,38.56,76649.84,0.1,-0.99993,0.0,0.0055]
[1779244503770,38.56,76649.84,0.1,-0.99993,0.0,0.0055]
[1779244503871,38.56,76645.79,0.1,-0.99993,0.0,0.00538]
[1779244504518,38.56,76641.5,0.1,-0.99993,0.0,0.00527]
[1779244505525,38.56,76638.15,0.1,-0.99993,0.0,0.00517]
[1779244506736,38.56,76638.15,0.1,-0.99993,0.0,0.00517]
[1779244506773,38.56,76638.15,0.1,-0.99993,0.0,0.00517]
[1779244506837,38.56,76631.58,0.1,-0.99994,0.0,0.005]
[1779244507495,38.56,76631.58,0.1,-0.99994,0.0,0.005]
[1779244507521,38.56,76631.58,0.1,-0.99994,0.0,0.005]
[1779244507539,38.56,76628.54,0.1,-0.99994,0.0,0.00492]
[1779244510560,38.56,76626.75,0.1,-0.99994,0.0,0.00488]
[1779244513582,38.56,76620.11,0.1,-0.99994,0.0,0.00471]
[1779244514540,38.56,76620.11,0.1,-0.99994,0.0,0.00471]
[1779244514591,38.56,76616.99,0.1,-0.99994,0.0,0.00463]
[1779244515598,38.56,76613.65,0.1,-0.99994,0.0,0.00455]
[1779244517612,38.56,76604.46,0.1,-0.99994,0.0,0.00434]
[1779244518619,38.56,76603.65,0.1,-0.99994,0.0,0.00432]
[1779244519450,38.56,76603.65,0.1,-0.99994,0.0,0.00432]
[1779244519521,38.56,76603.65,0.1,-0.99994,0.0,0.00432]
[1779244519626,38.56,76602.91,0.1,-0.99994,0.0,0.0043]
[1779244522647,38.56,76604.85,0.1,-0.99994,0.0,0.00435]
[1779244523654,38.56,76607.55,0.1,-0.99994,0.0,0.00441]
[1779244524561,38.56,76607.55,0.1,-0.99994,0.0,0.00441]
[1779244524771,38.56,76607.55,0.1,-0.99994,0.0,0.00441]
[1779244524918,38.56,76609.78,0.1,-0.99994,0.0,0.00446]
[1779244526675,38.56,76611.66,0.1,-0.99994,0.0,0.0045]
[1779244528655,38.56,76612.74,0.1,-0.99994,0.0,0.00453]
[1779244528769,38.56,76612.74,0.1,-0.99994,0.0,0.00453]
[1779244528870,38.56,76613.46,0.1,-0.99994,0.0,0.00455]
[1779244530702,38.56,76611.44,0.1,-0.99994,0.0,0.0045]
[1779244531710,38.56,76610.83,0.1,-0.99994,0.0,0.00438]
[1779244533723,38.56,76609.7,0.1,-0.99994,0.0,0.00435]
[1779244534731,38.56,76607.38,0.1,-0.99994,0.0,0.0043]
[1779244535738,38.56,76605.64,0.1,-0.99995,0.0,0.00426]
[1779244540773,38.56,76605.75,0.1,-0.99995,0.0,0.00426]
[1779244541780,38.56,76604.08,0.1,-0.99995,0.0,0.00422]
[1779244542787,38.56,76602.51,0.1,-0.99995,0.0,0.00419]
[1779244544016,38.56,76602.51,0.1,-0.99995,0.0,0.00419]
[1779244544271,38.56,76602.91,0.1,-0.99995,0.0,0.0042]
[1779244545808,38.56,76604.99,0.1,-0.99995,0.0,0.00424]
[1779244547822,38.56,76606.78,0.1,-0.99995,0.0,0.00428]
[1779244552855,38.56,76607.06,0.1,-0.99994,0.0,0.00429]
[1779244553041,38.56,76608.58,0.1,-0.99994,0.0,0.00432]
[1779244554771,38.56,76609.15,0.1,-0.99994,0.0,0.00434]
[1779244554890,38.56,76609.15,0.1,-0.99994,0.0,0.00434]
[1779244554925,38.56,76609.15,0.1,-0.99994,0.0,0.00434]
[1779244554972,38.56,76610.26,0.1,-0.99994,0.0,0.00436]
[1779244555878,38.56,76611.63,0.1,-0.99994,0.0,0.00439]
[1779244558899,38.56,76609.63,0.1,-0.99994,0.0,0.00435]
[1779244563934,38.56,76604.56,0.1,-0.99995,0.0,0.00423]
[1779244564360,38.56,76604.56,0.1,-0.99995,0.0,0.00423]
[1779244564521,38.56,76604.56,0.1,-0.99995,0.0,0.00423]
[1779244564941,38.56,76603.3,0.1,-0.99995,0.0,0.00421]
[1779244565948,38.56,76601.17,0.1,-0.99995,0.0,0.00416]
[1779244566955,38.56,76599.01,0.1,-0.99995,0.0,0.00411]
[1779244568969,38.56,76600.89,0.1,-0.99995,0.0,0.00415]
[1779244569430,38.56,76600.89,0.1,-0.99995,0.0,0.00415]
[1779244569521,38.56,76600.89,0.1,-0.99995,0.0,0.00415]
[1779244569976,38.56,76602.99,0.1,-0.99995,0.0,0.0042]
[1779244570195,38.56,76602.99,0.1,-0.99995,0.0,0.0042]
[1779244570270,38.56,76602.99,0.1,-0.99995,0.0,0.0042]
[1779244570983,38.56,76602.96,0.1,-0.99995,0.0,0.0042]
[1779244572997,38.56,76601.84,0.1,-0.99995,0.0,0.00417]
[1779244575531,38.56,76602.64,0.1,-0.99995,0.0,0.00419]
[1779244575770,38.56,76602.64,0.1,-0.99995,0.0,0.00419]
[1779244579039,38.56,76595.83,0.1,-0.99995,0.0,0.00404]
[1779244580046,38.56,76577.15,0.1,-0.99995,0.0,0.00366]
[1779244581053,38.56,76572.04,0.1,-0.99995,0.0,0.00356]
[1779244582060,38.56,76569.33,0.1,-0.99996,0.0,0.00351]
[1779244583066,38.56,76567.85,0.1,-0.99996,0.0,0.00348]
[1779244587016,38.56,76566.94,0.1,-0.99996,0.0,0.00346]
[1779244587272,38.56,76566.68,0.1,-0.99996,0.0,0.00346]
[1779244587351,38.56,76566.68,0.1,-0.99996,0.0,0.00346]
[1779244587519,38.56,76566.68,0.1,-0.99996,0.0,0.00346]
[1779244588103,38.56,76567.16,0.1,-0.99996,0.0,0.00347]
[1779244591124,38.56,76569.45,0.1,-0.99996,0.0,0.00342]
[1779244592131,38.56,76570.75,0.1,-0.99996,0.0,0.00345]
[1779244593138,38.56,76572.93,0.1,-0.99996,0.0,0.00349]
[1779244594093,38.56,76572.93,0.1,-0.99996,0.0,0.00349]
[1779244594145,38.56,76574.41,0.1,-0.99996,0.0,0.00352]
[1779244594272,38.56,76574.41,0.1,-0.99996,0.0,0.00352]
[1779244599325,38.56,76575.34,0.1,-0.99996,0.0,0.00353]
[1779244600187,38.56,76580.48,0.1,-0.99995,0.0,0.00363]
[1779244600521,38.56,76580.48,0.1,-0.99995,0.0,0.00363]
[1779244600769,38.56,76580.48,0.1,-0.99995,0.0,0.00363]
[1779244601194,38.56,76583.12,0.1,-0.99995,0.0,0.00368]
[1779244602301,38.56,76583.12,0.1,-0.99995,0.0,0.00368]
[1779244602519,38.56,76583.12,0.1,-0.99995,0.0,0.00368]
[1779244602620,38.56,76582.45,0.1,-0.99995,0.0,0.00367]
[1779244603208,38.56,76585.34,0.1,-0.99995,0.0,0.00373]
[1779244604222,38.56,76589.0,0.1,-0.99995,0.0,0.0038]
[1779244605969,38.56,76589.0,0.1,-0.99995,0.0,0.0038]
[1779244606022,38.56,76589.0,0.1,-0.99995,0.0,0.0038]
[1779244606071,38.56,76591.9,0.1,-0.99995,0.0,0.00386]
[1779244606234,38.56,76593.53,0.1,-0.99995,0.0,0.00389]
[1779244607241,38.56,76590.95,0.1,-0.99995,0.0,0.00384]
[1779244608248,38.56,76588.43,0.1,-0.99995,0.0,0.00379]
[1779244609922,38.56,76588.43,0.1,-0.99995,0.0,0.00379]
[1779244610021,38.56,76588.43,0.1,-0.99995,0.0,0.00379]
[1779244610092,38.56,76584.86,0.1,-0.99995,0.0,0.00372]
[1779244610489,38.56,76584.86,0.1,-0.99995,0.0,0.00372]
[1779244610521,38.56,76584.86,0.1,-0.99995,0.0,0.00372]
[1779244610598,38.56,76581.7,0.1,-0.99995,0.0,0.00366]
[1779244611272,38.56,76579.76,0.1,-0.99995,0.0,0.00362]
[1779244614967,38.56,76580.2,0.1,-0.99995,0.0,0.00363]
[1779244615023,38.56,76580.2,0.1,-0.99995,0.0,0.00363]
[1779244620334,38.56,76582.02,0.1,-0.99995,0.0,0.00366]
[1779244621562,38.56,76582.02,0.1,-0.99995,0.0,0.00366]
[1779244621770,38.56,76582.02,0.1,-0.99995,0.0,0.00366]
[1779244622174,38.56,76582.02,0.1,-0.99995,0.0,0.00366]
[1779244622269,38.56,76581.74,0.1,-0.99995,0.0,0.00366]
[1779244622348,38.56,76580.89,0.1,-0.99995,0.0,0.00364]
[1779244624362,38.56,76582.01,0.1,-0.99995,0.0,0.00366]
[1779244625369,38.56,76583.42,0.1,-0.99995,0.0,0.00369]
[1779244626779,38.56,76583.42,0.1,-0.99995,0.0,0.00369]
[1779244627020,38.56,76583.42,0.1,-0.99995,0.0,0.00369]
[1779244627039,38.56,76582.08,0.1,-0.99995,0.0,0.00366]
[1779244627383,38.56,76584.52,0.1,-0.99995,0.0,0.00371]
[1779244631298,38.56,76583.98,0.1,-0.99995,0.0,0.0037]
[1779244631523,38.56,76583.98,0.1,-0.99995,0.0,0.0037]
[1779244631622,38.56,76584.23,0.1,-0.99995,0.0,0.00371]
[1779244632776,38.56,76584.23,0.1,-0.99995,0.0,0.00371]
[1779244633019,38.56,76584.23,0.1,-0.99995,0.0,0.00371]
[1779244635439,38.56,76585.33,0.1,-0.99995,0.0,0.00373]
[1779244637076,38.56,76585.33,0.1,-0.99995,0.0,0.00373]
[1779244637273,38.56,76584.89,0.1,-0.99995,0.0,0.00372]
[1779244637439,38.56,76584.89,0.1,-0.99995,0.0,0.00372]
[1779244637520,38.56,76584.89,0.1,-0.99995,0.0,0.00372]
[1779244637588,38.56,76583.4,0.1,-0.99995,0.0,0.00369]
[1779244641395,38.56,76584.03,0.1,-0.99995,0.0,0.0037]
[1779244641521,38.56,76584.03,0.1,-0.99995,0.0,0.0037]
[1779244641622,38.56,76587.42,0.1,-0.99995,0.0,0.00377]
[1779244642496,38.56,76590.0,0.1,-0.99995,0.0,0.00382]
[1779244644760,38.56,76590.43,0.1,-0.99995,0.0,0.00383]
[1779244644769,38.56,76590.43,0.1,-0.99995,0.0,0.00383]
[1779244644859,38.56,76589.69,0.1,-0.99995,0.0,0.00382]
[1779244647023,38.56,76590.32,0.1,-0.99995,0.0,0.00383]
[1779244647272,38.56,76589.68,0.1,-0.99995,0.0,0.00382]
[1779244651559,38.56,76591.09,0.1,-0.99995,0.0,0.00375]
[1779244653951,38.56,76590.99,0.1,-0.99995,0.0,0.00375]
[1779244654022,38.56,76590.99,0.1,-0.99995,0.0,0.00375]
[1779244654052,38.56,76588.87,0.1,-0.99995,0.0,0.0037]
[1779244654776,38.56,76588.87,0.1,-0.99995,0.0,0.0037]
[1779244655020,38.56,76588.87,0.1,-0.99995,0.0,0.0037]
[1779244655121,38.56,76587.43,0.1,-0.99995,0.0,0.00368]
[1779244655587,38.56,76586.28,0.1,-0.99995,0.0,0.00365]
[1779244659124,38.56,76587.64,0.1,-0.99995,0.0,0.00368]
[1779244659442,38.56,76587.64,0.1,-0.99995,0.0,0.00368]
[1779244659520,38.56,76587.64,0.1,-0.99995,0.0,0.00368]
[1779244659615,38.56,76591.77,0.1,-0.99995,0.0,0.00376]
[1779244660824,38.56,76591.77,0.1,-0.99995,0.0,0.00376]
[1779244661021,38.56,76591.77,0.1,-0.99995,0.0,0.00376]
[1779244661037,38.56,76594.86,0.1,-0.99995,0.0,0.00382]
[1779244661629,38.56,76596.7,0.1,-0.99995,0.0,0.00386]
[1779244664281,38.56,76596.17,0.1,-0.99995,0.0,0.00385]
[1779244664522,38.56,76596.17,0.1,-0.99995,0.0,0.00385]
[1779244664650,38.56,76594.88,0.1,-0.99995,0.0,0.00383]
[1779244666663,38.56,76592.52,0.1,-0.99995,0.0,0.00378]
[1779244667461,38.56,76592.52,0.1,-0.99995,0.0,0.00378]
[1779244667521,38.56,76592.52,0.1,-0.99995,0.0,0.00378]
[1779244667671,38.56,76589.96,0.1,-0.99995,0.0,0.00373]
[1779244669684,38.56,76588.1,0.1,-0.99995,0.0,0.00369]
[1779244670692,38.56,76589.18,0.1,-0.99995,0.0,0.00371]
[1779244675726,38.56,76588.21,0.1,-0.99995,0.0,0.00369]
[1779244677421,38.56,76588.1,0.1,-0.99995,0.0,0.00369]
[1779244677522,38.56,76588.1,0.1,-0.99995,0.0,0.00369]
[1779244677741,38.56,76586.35,0.1,-0.99995,0.0,0.00365]
[1779244679153,38.56,76586.35,0.1,-0.99995,0.0,0.00365]
[1779244679182,38.56,76582.37,0.1,-0.99995,0.0,0.00358]
[1779244679755,38.56,76579.58,0.1,-0.99996,0.0,0.00352]
[1779244680748,38.56,76579.58,0.1,-0.99996,0.0,0.00352]
[1779244680770,38.56,76579.58,0.1,-0.99996,0.0,0.00352]
[1779244681769,38.56,76582.99,0.1,-0.99995,0.0,0.00359]
[1779244685074,38.56,76582.98,0.1,-0.99995,0.0,0.00359]
[1779244685269,38.56,76582.98,0.1,-0.99995,0.0,0.00359]
[1779244685106,38.56,76585.59,0.1,-0.99995,0.0,0.00364]
[1779244686082,38.56,76585.59,0.1,-0.99995,0.0,0.00364]
[1779244686271,38.56,76585.59,0.1,-0.99995,0.0,0.00364]
[1779244686121,38.56,76592.01,0.1,-0.99995,0.0,0.00377]
[1779244686804,38.56,76593.25,0.1,-0.99995,0.0,0.00379]
[1779244688816,38.56,76593.62,0.1,-0.99995,0.0,0.0038]
[1779244689020,38.56,76593.62,0.1,-0.99995,0.0,0.0038]
[1779244694568,38.56,76595.3,0.1,-0.99995,0.0,0.00383]
[1779244694769,38.56,76595.3,0.1,-0.99995,0.0,0.00383]
[1779244695789,38.56,76595.79,0.1,-0.99995,0.0,0.00384]
[1779244696021,38.56,76595.79,0.1,-0.99995,0.0,0.00384]
[1779244696121,38.56,76594.78,0.1,-0.99995,0.0,0.00382]
[1779244696699,38.56,76594.78,0.1,-0.99995,0.0,0.00382]
[1779244696771,38.56,76594.78,0.1,-0.99995,0.0,0.00382]
[1779244696874,38.56,76588.9,0.1,-0.99995,0.0,0.0037]
[1779244697881,38.56,76584.51,0.1,-0.99995,0.0,0.00362]
[1779244700833,38.56,76584.49,0.1,-0.99995,0.0,0.00362]
[1779244701020,38.56,76584.49,0.1,-0.99995,0.0,0.00362]
[1779244701355,38.56,76584.81,0.1,-0.99995,0.0,0.00362]
[1779244701520,38.56,76584.81,0.1,-0.99995,0.0,0.00362]
[1779244701909,38.56,76586.45,0.1,-0.99995,0.0,0.00366]
[1779244702916,38.56,76588.27,0.1,-0.99995,0.0,0.00369]
[1779244703923,38.56,76589.72,0.1,-0.99995,0.0,0.00372]
[1779244705937,38.56,76591.55,0.1,-0.99995,0.0,0.00376]
[1779244707950,38.56,76595.11,0.1,-0.99995,0.0,0.00383]
[1779244710771,38.56,76594.48,0.1,-0.99995,0.0,0.00382]
[1779244710973,38.56,76597.03,0.1,-0.99995,0.0,0.00387]
[1779244711979,38.56,76597.22,0.1,-0.99995,0.0,0.00378]
[1779244712986,38.56,76595.28,0.1,-0.99995,0.0,0.00374]
[1779244713995,38.56,76586.85,0.1,-0.99995,0.0,0.00357]
[1779244714633,38.56,76586.85,0.1,-0.99995,0.0,0.00357]
[1779244714741,38.56,76586.85,0.1,-0.99995,0.0,0.00357]
[1779244714772,38.56,76586.85,0.1,-0.99995,0.0,0.00357]
[1779244715009,38.56,76584.76,0.1,-0.99995,0.0,0.00353]
[1779244719683,38.56,76585.72,0.1,-0.99995,0.0,0.00355]
[1779244719770,38.56,76585.72,0.1,-0.99995,0.0,0.00355]
[1779244719840,38.56,76585.72,0.1,-0.99995,0.0,0.00355]
[1779244720022,38.56,76585.72,0.1,-0.99995,0.0,0.00355]
[1779244720037,38.56,76587.53,0.1,-0.99995,0.0,0.00359]
[1779244722141,38.56,76587.85,0.1,-0.99995,0.0,0.00359]
[1779244722275,38.56,76587.85,0.1,-0.99995,0.0,0.00359]
[1779244722289,38.56,76595.9,0.1,-0.99995,0.0,0.00375]
[1779244723059,38.56,76600.93,0.1,-0.99995,0.0,0.00385]
[1779244726080,38.56,76599.86,0.1,-0.99995,0.0,0.00383]
[1779244729023,38.56,76599.92,0.1,-0.99995,0.0,0.00383]
[1779244729031,38.56,76599.92,0.1,-0.99995,0.0,0.00383]
[1779244729274,38.56,76599.92,0.1,-0.99995,0.0,0.00383]
[1779244729101,38.56,76599.84,0.1,-0.99995,0.0,0.00383]
[1779244732122,38.56,76601.29,0.1,-0.99995,0.0,0.00386]
[1779244734135,38.56,76599.17,0.1,-0.99995,0.0,0.00382]
[1779244734370,38.56,76599.17,0.1,-0.99995,0.0,0.00382]
[1779244734447,38.56,76599.17,0.1,-0.99995,0.0,0.00382]
[1779244734525,38.56,76599.17,0.1,-0.99995,0.0,0.00382]
[1779244735142,38.56,76598.69,0.1,-0.99995,0.0,0.00381]
[1779244737157,38.56,76596.02,0.1,-0.99995,0.0,0.00375]
[1779244737434,38.56,76596.02,0.1,-0.99995,0.0,0.00375]
[1779244737486,38.56,76596.02,0.1,-0.99995,0.0,0.00375]
[1779244737520,38.56,76596.02,0.1,-0.99995,0.0,0.00375]
[1779244738164,38.56,76591.79,0.1,-0.99995,0.0,0.00367]
[1779244740981,38.56,76592.57,0.1,-0.99995,0.0,0.00368]
[1779244741019,38.56,76592.57,0.1,-0.99995,0.0,0.00368]
[1779244741034,38.56,76592.57,0.1,-0.99995,0.0,0.00368]
[1779244741277,38.56,76592.57,0.1,-0.99995,0.0,0.00368]
[1779244741305,38.56,76591.29,0.1,-0.99995,0.0,0.00366]
[1779244744206,38.56,76587.73,0.1,-0.99995,0.0,0.00359]
[1779244747251,38.56,76586.28,0.1,-0.99995,0.0,0.00356]
[1779244747401,38.56,76586.28,0.1,-0.99995,0.0,0.00356]
[1779244747519,38.56,76586.28,0.1,-0.99995,0.0,0.00356]
[1779244752244,38.56,76586.12,0.1,-0.99995,0.0,0.00356]
[1779244752270,38.56,76586.12,0.1,-0.99995,0.0,0.00356]
[1779244752356,38.56,76585.93,0.1,-0.99995,0.0,0.00355]
[1779244752521,38.56,76585.93,0.1,-0.99995,0.0,0.00355]
[1779244753299,38.56,76599.94,0.1,-0.99995,0.0,0.00383]
[1779244754301,38.56,76604.26,0.1,-0.99995,0.0,0.00392]
[1779244756169,38.56,76603.52,0.1,-0.99995,0.0,0.00391]
[1779244756269,38.56,76603.52,0.1,-0.99995,0.0,0.00391]
[1779244756316,38.56,76605.44,0.1,-0.99995,0.0,0.00395]
[1779244757323,38.56,76602.56,0.1,-0.99995,0.0,0.00389]
[1779244758330,38.56,76603.83,0.1,-0.99995,0.0,0.00391]
[1779244759683,38.56,76603.45,0.1,-0.99995,0.0,0.0039]
[1779244759769,38.56,76603.45,0.1,-0.99995,0.0,0.0039]
[1779244760344,38.56,76603.43,0.1,-0.99995,0.0,0.0039]
[1779244761094,38.56,76603.43,0.1,-0.99995,0.0,0.0039]
[1779244761274,38.56,76603.43,0.1,-0.99995,0.0,0.0039]
[1779244764372,38.56,76601.31,0.1,-0.99995,0.0,0.00386]
[1779244766858,38.56,76600.47,0.1,-0.99995,0.0,0.00384]
[1779244767025,38.56,76600.47,0.1,-0.99995,0.0,0.00384]
[1779244767080,38.56,76600.47,0.1,-0.99995,0.0,0.00384]
[1779244767274,38.56,76600.47,0.1,-0.99995,0.0,0.00384]
[1779244767327,38.56,76599.95,0.1,-0.99995,0.0,0.00383]
[1779244767393,38.56,76594.23,0.1,-0.99995,0.0,0.00372]
[1779244768400,38.56,76591.17,0.1,-0.99995,0.0,0.00366]
[1779244770549,38.56,76590.37,0.1,-0.99995,0.0,0.00364]
[1779244771932,38.56,76590.82,0.1,-0.99995,0.0,0.00365]
[1779244772024,38.56,76590.82,0.1,-0.99995,0.0,0.00365]
[1779244772030,38.56,76590.79,0.1,-0.99995,0.0,0.00356]
[1779244778019,38.56,76591.52,0.1,-0.99995,0.0,0.00357]
[1779244780025,38.56,76592.44,0.1,-0.99995,0.0,0.00359]
[1779244780215,38.56,76592.44,0.1,-0.99995,0.0,0.00359]
[1779244780271,38.56,76592.44,0.1,-0.99995,0.0,0.00359]
[1779244780356,38.56,76588.78,0.1,-0.99996,0.0,0.00352]
[1779244780484,38.56,76585.93,0.1,-0.99996,0.0,0.00347]
[1779244783103,38.56,76585.33,0.1,-0.99996,0.0,0.00345]
[1779244783213,38.56,76585.33,0.1,-0.99996,0.0,0.00345]
[1779244783270,38.56,76585.33,0.1,-0.99996,0.0,0.00345]
[1779244783370,38.56,76579.95,0.1,-0.99996,0.0,0.00336]
[1779244783505,38.56,76578.03,0.1,-0.99996,0.0,0.00332]
[1779244787533,38.56,76576.49,0.1,-0.99996,0.0,0.00329]
[1779244789343,38.56,76576.49,0.1,-0.99996,0.0,0.00329]
[1779244789354,38.56,76575.46,0.1,-0.99996,0.0,0.00327]
[1779244789522,38.56,76575.46,0.1,-0.99996,0.0,0.00327]
[1779244790403,38.56,76575.32,0.1,-0.99996,0.0,0.00327]
[1779244790411,38.56,76575.32,0.1,-0.99996,0.0,0.00327]
[1779244790523,38.56,76575.32,0.1,-0.99996,0.0,0.00327]
[1779244790554,38.56,76576.43,0.1,-0.99996,0.0,0.00329]
[1779244793575,38.56,76574.93,0.1,-0.99996,0.0,0.00327]
[1779244795153,38.56,76574.93,0.1,-0.99996,0.0,0.00327]
[1779244795273,38.56,76574.93,0.1,-0.99996,0.0,0.00327]
[1779244795366,38.56,76575.39,0.1,-0.99996,0.0,0.00327]
[1779244795645,38.56,76575.39,0.1,-0.99996,0.0,0.00327]
[1779244795770,38.56,76575.39,0.1,-0.99996,0.0,0.00327]
[1779244795871,38.56,76577.18,0.1,-0.99996,0.0,0.00331]
[1779244796596,38.56,76582.0,0.1,-0.99996,0.0,0.00339]
[1779244798057,38.56,76582.0,0.1,-0.99996,0.0,0.00339]
[1779244798273,38.56,76582.0,0.1,-0.99996,0.0,0.00339]
[1779244798370,38.56,76584.7,0.1,-0.99996,0.0,0.00344]
[1779244798437,38.56,76584.7,0.1,-0.99996,0.0,0.00344]
[1779244798525,38.56,76584.7,0.1,-0.99996,0.0,0.00344]
[1779244798610,38.56,76586.79,0.1,-0.99996,0.0,0.00348]
[1779244799617,38.56,76588.03,0.1,-0.99996,0.0,0.0035]
[1779244800978,38.56,76588.03,0.1,-0.99996,0.0,0.0035]
[1779244801036,38.56,76588.03,0.1,-0.99996,0.0,0.0035]
[1779244801136,38.56,76589.89,0.1,-0.99995,0.0,0.00354]
[1779244801631,38.56,76592.02,0.1,-0.99995,0.0,0.00358]
[1779244802638,38.56,76593.07,0.1,-0.99995,0.0,0.0036]
[1779244803645,38.56,76594.32,0.1,-0.99995,0.0,0.00363]
[1779244806666,38.56,76596.89,0.1,-0.99995,0.0,0.00368]
[1779244807676,38.56,76598.04,0.1,-0.99995,0.0,0.0037]
[1779244808683,38.56,76599.59,0.1,-0.99995,0.0,0.00373]
[1779244809882,38.56,76599.59,0.1,-0.99995,0.0,0.00373]
[1779244809988,38.56,76599.59,0.1,-0.99995,0.0,0.00373]
[1779244811704,38.56,76601.85,0.1,-0.99995,0.0,0.00377]
[1779244816739,38.56,76602.02,0.1,-0.99995,0.0,0.00378]
[1779244819760,38.56,76603.57,0.1,-0.99995,0.0,0.00381]
[1779244820874,38.56,76603.57,0.1,-0.99995,0.0,0.00381]
[1779244821020,38.56,76603.57,0.1,-0.99995,0.0,0.00381]
[1779244821090,38.56,76603.57,0.1,-0.99995,0.0,0.00381]
[1779244821274,38.56,76603.57,0.1,-0.99995,0.0,0.00381]
[1779244821371,38.56,76606.03,0.1,-0.99995,0.0,0.00386]
[1779244821774,38.56,76607.95,0.1,-0.99995,0.0,0.0039]
[1779244822781,38.56,76609.35,0.1,-0.99995,0.0,0.00393]
[1779244823787,38.56,76610.58,0.1,-0.99995,0.0,0.00396]
[1779244826206,38.56,76610.89,0.1,-0.99995,0.0,0.00396]
[1779244826269,38.56,76610.89,0.1,-0.99995,0.0,0.00396]
[1779244828183,38.56,76611.37,0.1,-0.99995,0.0,0.00397]
[1779244829949,38.56,76611.32,0.1,-0.99995,0.0,0.00397]
[1779244830025,38.56,76611.32,0.1,-0.99995,0.0,0.00397]
[1779244830101,38.56,76611.32,0.1,-0.99995,0.0,0.00397]
[1779244830274,38.56,76611.32,0.1,-0.99995,0.0,0.00397]
[1779244830370,38.56,76612.08,0.1,-0.99995,0.0,0.00399]
[1779244831844,38.56,76613.68,0.1,-0.99995,0.0,0.00392]
[1779244832851,38.56,76615.81,0.1,-0.99995,0.0,0.00397]
[1779244837890,38.56,76616.94,0.1,-0.99995,0.0,0.00399]
[1779244841918,38.56,76612.99,0.1,-0.99995,0.0,0.00391]
[1779244842991,38.56,76612.99,0.1,-0.99995,0.0,0.00391]
[1779244843019,38.56,76612.99,0.1,-0.99995,0.0,0.00391]
[1779244843093,38.56,76611.19,0.1,-0.99995,0.0,0.00387]
[1779244843493,38.56,76611.19,0.1,-0.99995,0.0,0.00387]
[1779244843523,38.56,76611.19,0.1,-0.99995,0.0,0.00387]
[1779244843932,38.56,76611.69,0.1,-0.99995,0.0,0.00388]
[1779244846952,38.56,76607.45,0.1,-0.99995,0.0,0.00379]
[1779244847613,38.56,76607.45,0.1,-0.99995,0.0,0.00379]
[1779244847771,38.56,76607.45,0.1,-0.99995,0.0,0.00379]
[1779244849974,38.56,76606.1,0.1,-0.99995,0.0,0.00377]
[1779244851257,38.56,76606.1,0.1,-0.99995,0.0,0.00377]
[1779244851274,38.56,76606.1,0.1,-0.99995,0.0,0.00377]
[1779244851366,38.56,76604.57,0.1,-0.99995,0.0,0.00373]
[1779244851988,38.56,76600.13,0.1,-0.99995,0.0,0.00365]
[1779244852995,38.56,76598.15,0.1,-0.99995,0.0,0.00361]
[1779244857024,38.56,76599.2,0.1,-0.99995,0.0,0.00363]
[1779244862059,38.56,76599.41,0.1,-0.99995,0.0,0.00363]
[1779244863528,38.56,76599.56,0.1,-0.99995,0.0,0.00364]
[1779244863770,38.56,76599.56,0.1,-0.99995,0.0,0.00364]
[1779244865080,38.56,76595.44,0.1,-0.99995,0.0,0.00356]
[1779244865757,38.56,76595.44,0.1,-0.99995,0.0,0.00356]
[1779244865771,38.56,76595.44,0.1,-0.99995,0.0,0.00356]
[1779244866087,38.56,76601.55,0.1,-0.99995,0.0,0.00367]
[1779244867094,38.56,76603.54,0.1,-0.99995,0.0,0.00371]
[1779244868101,38.56,76605.2,0.1,-0.99995,0.0,0.00375]
[1779244869108,38.56,76602.37,0.1,-0.99995,0.0,0.00369]
[1779244870115,38.56,76598.88,0.1,-0.99995,0.0,0.00362]
[1779244875150,38.56,76598.89,0.1,-0.99995,0.0,0.00362]
[1779244880185,38.56,76598.34,0.1,-0.99995,0.0,0.00361]
[1779244881192,38.56,76595.84,0.1,-0.99995,0.0,0.00356]
[1779244882199,38.56,76591.17,0.1,-0.99996,0.0,0.00347]
[1779244882770,38.56,76591.17,0.1,-0.99996,0.0,0.00347]
[1779244884903,38.56,76590.94,0.1,-0.99996,0.0,0.00347]
[1779244885020,38.56,76590.94,0.1,-0.99996,0.0,0.00347]
[1779244885220,38.56,76591.36,0.1,-0.99996,0.0,0.00348]
[1779244888241,38.56,76590.18,0.1,-0.99996,0.0,0.00346]
[1779244889050,38.56,76590.18,0.1,-0.99996,0.0,0.00346]
[1779244889271,38.56,76590.18,0.1,-0.99996,0.0,0.00346]
[1779244889366,38.56,76591.79,0.1,-0.99996,0.0,0.00349]
[1779244891262,38.56,76592.77,0.1,-0.99996,0.0,0.00342]
[1779244894734,38.56,76593.23,0.1,-0.99996,0.0,0.00342]
[1779244894776,38.56,76593.23,0.1,-0.99996,0.0,0.00342]
[1779244894893,38.56,76593.23,0.1,-0.99996,0.0,0.00342]
[1779244895022,38.56,76593.23,0.1,-0.99996,0.0,0.00342]
[1779244895297,38.56,76593.94,0.1,-0.99996,0.0,0.00344]
[1779244900328,38.56,76594.16,0.1,-0.99996,0.0,0.00344]
[1779244903349,38.56,76593.08,0.1,-0.99996,0.0,0.00342]
[1779244906108,38.56,76593.08,0.1,-0.99996,0.0,0.00342]
[1779244906220,38.56,76593.08,0.1,-0.99996,0.0,0.00342]
[1779244906269,38.56,76593.08,0.1,-0.99996,0.0,0.00342]
[1779244906370,38.56,76593.43,0.1,-0.99996,0.0,0.00343]
[1779244909390,38.56,76592.16,0.1,-0.99996,0.0,0.0034]
[1779244910314,38.56,76592.16,0.1,-0.99996,0.0,0.0034]
[1779244910398,38.56,76588.88,0.1,-0.99996,0.0,0.00334]
[1779244910521,38.56,76588.88,0.1,-0.99996,0.0,0.00334]
[1779244910695,38.56,76588.88,0.1,-0.99996,0.0,0.00334]
[1779244910770,38.56,76588.88,0.1,-0.99996,0.0,0.00334]
[1779244911405,38.56,76586.87,0.1,-0.99996,0.0,0.00331]
[1779244914426,38.56,76584.49,0.1,-0.99996,0.0,0.00327]
[1779244915346,38.56,76584.49,0.1,-0.99996,0.0,0.00327]
[1779244915520,38.56,76583.83,0.1,-0.99996,0.0,0.00325]
[1779244918316,38.56,76584.11,0.1,-0.99996,0.0,0.00326]
[1779244918454,38.56,76581.05,0.1,-0.99996,0.0,0.0032]
[1779244918522,38.56,76581.05,0.1,-0.99996,0.0,0.0032]
[1779244919263,38.56,76581.05,0.1,-0.99996,0.0,0.0032]
[1779244919271,38.56,76581.05,0.1,-0.99996,0.0,0.0032]
[1779244919461,38.56,76580.2,0.1,-0.99996,0.0,0.00319]
[1779244921474,38.56,76576.67,0.1,-0.99996,0.0,0.00313]
[1779244922057,38.56,76576.67,0.1,-0.99996,0.0,0.00313]
[1779244922274,38.56,76576.67,0.1,-0.99996,0.0,0.00313]
[1779244922482,38.56,76574.9,0.1,-0.99996,0.0,0.0031]
[1779244924495,38.56,76573.55,0.1,-0.99996,0.0,0.00308]
[1779244930390,38.56,76572.93,0.1,-0.99996,0.0,0.00307]
[1779244930519,38.56,76572.93,0.1,-0.99996,0.0,0.00307]
[1779244930455,38.56,76571.81,0.1,-0.99996,0.0,0.00305]
[1779244930581,38.56,76571.81,0.1,-0.99996,0.0,0.00305]
[1779244930776,38.56,76571.81,0.1,-0.99996,0.0,0.00305]
[1779244930813,38.56,76571.29,0.1,-0.99996,0.0,0.00304]
[1779244933574,38.56,76567.73,0.1,-0.99996,0.0,0.00298]
[1779244934581,38.56,76563.0,0.1,-0.99996,0.0,0.0029]
[1779244936437,38.56,76563.0,0.1,-0.99996,0.0,0.0029]
[1779244936519,38.56,76563.0,0.1,-0.99996,0.0,0.0029]
[1779244936534,38.56,76558.52,0.1,-0.99996,0.0,0.00283]
[1779244936729,38.56,76558.52,0.1,-0.99996,0.0,0.00283]
[1779244936782,38.56,76558.52,0.1,-0.99996,0.0,0.00283]
[1779244936795,38.56,76556.33,0.1,-0.99996,0.0,0.0028]
[1779244937602,38.56,76555.12,0.1,-0.99996,0.0,0.00278]
[1779244938609,38.56,76554.04,0.1,-0.99997,0.0,0.00277]
[1779244939616,38.56,76555.25,0.1,-0.99996,0.0,0.00278]
[1779244943233,38.56,76555.98,0.1,-0.99996,0.0,0.00279]
[1779244943272,38.56,76555.98,0.1,-0.99996,0.0,0.00279]
[1779244943644,38.56,76559.29,0.1,-0.99996,0.0,0.00285]
[1779244945334,38.56,76559.29,0.1,-0.99996,0.0,0.00285]
[1779244945519,38.56,76559.29,0.1,-0.99996,0.0,0.00285]
[1779244945536,38.56,76567.15,0.1,-0.99996,0.0,0.00297]
[1779244945725,38.56,76567.15,0.1,-0.99996,0.0,0.00297]
[1779244945774,38.56,76567.15,0.1,-0.99996,0.0,0.00297]
[1779244945826,38.56,76570.01,0.1,-0.99996,0.0,0.00302]
[1779244946666,38.56,76570.75,0.1,-0.99996,0.0,0.00303]
[1779244950142,38.56,76570.16,0.1,-0.99996,0.0,0.00302]
[1779244950269,38.56,76570.16,0.1,-0.99996,0.0,0.00302]
[1779244950370,38.56,76571.59,0.1,-0.99996,0.0,0.00304]
[1779244950798,38.56,76571.59,0.1,-0.99996,0.0,0.00304]
[1779244951022,38.56,76571.59,0.1,-0.99996,0.0,0.00304]
[1779244951115,38.56,76571.9,0.1,-0.99996,0.0,0.00297]
[1779244951701,38.56,76570.48,0.1,-0.99996,0.0,0.00295]
[1779244956365,38.56,76570.2,0.1,-0.99996,0.0,0.00294]
[1779244956525,38.56,76570.2,0.1,-0.99996,0.0,0.00294]
[1779244956467,38.56,76567.13,0.1,-0.99996,0.0,0.00289]
[1779244956736,38.56,76565.5,0.1,-0.99996,0.0,0.00287]
[1779244957743,38.56,76562.89,0.1,-0.99996,0.0,0.00283]
[1779244958750,38.56,76563.68,0.1,-0.99996,0.0,0.00284]
[1779244962059,38.56,76563.7,0.1,-0.99996,0.0,0.00284]
[1779244962271,38.56,76563.7,0.1,-0.99996,0.0,0.00284]
[1779244962301,38.56,76567.27,0.1,-0.99996,0.0,0.0029]
[1779244962639,38.56,76567.27,0.1,-0.99996,0.0,0.0029]
[1779244962770,38.56,76567.27,0.1,-0.99996,0.0,0.0029]
[1779244962778,38.56,76567.72,0.1,-0.99996,0.0,0.0029]
[1779244966806,38.56,76568.44,0.1,-0.99996,0.0,0.00291]
[1779244967813,38.56,76567.78,0.1,-0.99996,0.0,0.0029]
[1779244970259,38.56,76567.79,0.1,-0.99996,0.0,0.0029]
[1779244970273,38.56,76567.79,0.1,-0.99996,0.0,0.0029]
[1779244974807,38.56,76568.14,0.1,-0.99996,0.0,0.00291]
[1779244975025,38.56,76568.14,0.1,-0.99996,0.0,0.00291]
[1779244975080,38.56,76570.62,0.1,-0.99996,0.0,0.00295]
[1779244976876,38.56,76571.7,0.1,-0.99996,0.0,0.00297]
[1779244977883,38.56,76572.82,0.1,-0.99996,0.0,0.00299]
[1779244980771,38.56,76572.67,0.1,-0.99996,0.0,0.00298]
[1779244980860,38.56,76572.67,0.1,-0.99996,0.0,0.00298]
[1779244981035,38.56,76572.67,0.1,-0.99996,0.0,0.00298]
[1779244981126,38.56,76571.85,0.1,-0.99996,0.0,0.00297]
[1779244981911,38.56,76573.22,0.1,-0.99996,0.0,0.00299]
[1779244983925,38.56,76574.87,0.1,-0.99996,0.0,0.00302]
[1779244988960,38.56,76574.94,0.1,-0.99996,0.0,0.00302]
[1779244990317,38.56,76574.94,0.1,-0.99996,0.0,0.00302]
[1779244990521,38.56,76574.94,0.1,-0.99996,0.0,0.00302]
[1779244990591,38.56,76573.13,0.1,-0.99996,0.0,0.00299]
[1779244991544,38.56,76573.13,0.1,-0.99996,0.0,0.00299]
[1779244991773,38.56,76573.2,0.1,-0.99996,0.0,0.00299]
[1779244991981,38.56,76573.15,0.1,-0.99996,0.0,0.00299]
[1779244997329,38.56,76572.66,0.1,-0.99996,0.0,0.00298]
[1779244997523,38.56,76572.66,0.1,-0.99996,0.0,0.00298]
[1779244997953,38.56,76572.98,0.1,-0.99996,0.0,0.00299]
[1779244998023,38.56,76572.98,0.1,-0.99996,0.0,0.00299]
[1779244998024,38.56,76572.15,0.1,-0.99996,0.0,0.00297]
[1779245000038,38.56,76573.63,0.1,-0.99996,0.0,0.003]
[1779245003848,38.56,76572.88,0.1,-0.99996,0.0,0.00299]
[1779245004020,38.56,76572.88,0.1,-0.99996,0.0,0.00299]
[1779245004621,38.56,76572.07,0.1,-0.99996,0.0,0.00297]
[1779245004769,38.56,76572.07,0.1,-0.99996,0.0,0.00297]
[1779245005073,38.56,76571.19,0.1,-0.99996,0.0,0.00296]
[1779245007156,38.56,76570.09,0.1,-0.99996,0.0,0.00294]
[1779245007283,38.56,76570.09,0.1,-0.99996,0.0,0.00294]
[1779245007382,38.56,76567.88,0.1,-0.99996,0.0,0.00291]
[1779245008094,38.56,76565.43,0.1,-0.99996,0.0,0.00287]
[1779245011114,38.56,76565.88,0.1,-0.99996,0.0,0.0028]
[1779245013576,38.56,76565.63,0.1,-0.99996,0.0,0.00279]
[1779245013770,38.56,76565.19,0.1,-0.99996,0.0,0.00279]
[1779245014092,38.56,76565.19,0.1,-0.99996,0.0,0.00279]
[1779245014271,38.56,76565.19,0.1,-0.99996,0.0,0.00279]
[1779245014371,38.56,76565.06,0.1,-0.99996,0.0,0.00279]
[1779245020177,38.56,76565.24,0.1,-0.99996,0.0,0.00279]
[1779245021970,38.56,76565.16,0.1,-0.99996,0.0,0.00279]
[1779245022020,38.56,76565.16,0.1,-0.99996,0.0,0.00279]
[1779245022191,38.56,76563.7,0.1,-0.99996,0.0,0.00277]
[1779245023199,38.56,76560.59,0.1,-0.99997,0.0,0.00272]
[1779245024205,38.56,76558.61,0.1,-0.99997,0.0,0.00269]
[1779245029241,38.56,76558.62,0.1,-0.99997,0.0,0.00269]
[1779245031242,38.56,76559.53,0.1,-0.99997,0.0,0.0027]
[1779245031267,38.56,76559.53,0.1,-0.99997,0.0,0.0027]
[1779245031273,38.56,76559.53,0.1,-0.99997,0.0,0.0027]
[1779245031995,38.56,76560.37,0.1,-0.99997,0.0,0.00271]
[1779245032024,38.56,76560.37,0.1,-0.99997,0.0,0.00271]
[1779245032262,38.56,76560.3,0.1,-0.99997,0.0,0.00271]
[1779245034275,38.56,76555.78,0.1,-0.99997,0.0,0.00265]
[1779245034687,38.56,76555.78,0.1,-0.99997,0.0,0.00265]
[1779245034770,38.56,76555.78,0.1,-0.99997,0.0,0.00265]
[1779245035283,38.56,76554.07,0.1,-0.99997,0.0,0.00262]
[1779245037297,38.56,76556.31,0.1,-0.99997,0.0,0.00265]
[1779245040173,38.56,76555.93,0.1,-0.99997,0.0,0.00265]
[1779245040274,38.56,76555.93,0.1,-0.99997,0.0,0.00265]
[1779245040318,38.56,76556.93,0.1,-0.99997,0.0,0.00266]
[1779245040750,38.56,76556.93,0.1,-0.99997,0.0,0.00266]
[1779245040771,38.56,76556.93,0.1,-0.99997,0.0,0.00266]
[1779245041325,38.56,76562.51,0.1,-0.99997,0.0,0.00275]
[1779245042332,38.56,76564.02,0.1,-0.99996,0.0,0.00277]
[1779245043639,38.56,76564.02,0.1,-0.99996,0.0,0.00277]
[1779245043772,38.56,76564.5,0.1,-0.99996,0.0,0.00278]
[1779245043902,38.56,76564.5,0.1,-0.99996,0.0,0.00278]
[1779245044022,38.56,76564.5,0.1,-0.99996,0.0,0.00278]
[1779245044346,38.56,76563.38,0.1,-0.99997,0.0,0.00276]
[1779245047639,38.56,76563.91,0.1,-0.99996,0.0,0.00277]
[1779245047774,38.56,76563.4,0.1,-0.99997,0.0,0.00276]
[1779245048374,38.56,76564.54,0.1,-0.99996,0.0,0.00278]
[1779245053635,38.56,76564.75,0.1,-0.99996,0.0,0.00278]
[1779245053770,38.56,76564.84,0.1,-0.99996,0.0,0.00278]
[1779245054202,38.56,76564.84,0.1,-0.99996,0.0,0.00278]
[1779245054273,38.56,76564.84,0.1,-0.99996,0.0,0.00278]
[1779245054417,38.56,76564.79,0.1,-0.99996,0.0,0.00278]
[1779245055424,38.56,76566.58,0.1,-0.99996,0.0,0.00281]
[1779245057438,38.56,76567.69,0.1,-0.99996,0.0,0.00283]
[1779245058445,38.56,76569.22,0.1,-0.99996,0.0,0.00285]
[1779245059453,38.56,76567.85,0.1,-0.99996,0.0,0.00283]
[1779245064489,38.56,76568.66,0.1,-0.99996,0.0,0.00284]
[1779245065764,38.56,76568.41,0.1,-0.99996,0.0,0.00284]
[1779245065769,38.56,76568.41,0.1,-0.99996,0.0,0.00284]
[1779245066503,38.56,76567.32,0.1,-0.99996,0.0,0.00282]
[1779245069889,38.56,76566.6,0.1,-0.99996,0.0,0.00281]
[1779245070019,38.56,76566.6,0.1,-0.99996,0.0,0.00281]
[1779245070531,38.56,76565.72,0.1,-0.99996,0.0,0.0028]
[1779245071538,38.56,76566.54,0.1,-0.99997,0.0,0.00273]
[1779245076573,38.56,76566.72,0.1,-0.99997,0.0,0.00274]
[1779245079595,38.56,76562.83,0.1,-0.99997,0.0,0.00268]
[1779245080605,38.56,76561.23,0.1,-0.99997,0.0,0.00266]
[1779245081607,38.56,76559.89,0.1,-0.99997,0.0,0.00264]
[1779245082772,38.56,76559.54,0.1,-0.99997,0.0,0.00263]
[1779245087690,38.56,76559.61,0.1,-0.99997,0.0,0.00263]
[1779245087649,38.56,76555.97,0.1,-0.99997,0.0,0.00258]
[1779245087772,38.56,76555.97,0.1,-0.99997,0.0,0.00258]
[1779245087881,38.56,76555.97,0.1,-0.99997,0.0,0.00258]
[1779245088021,38.56,76555.97,0.1,-0.99997,0.0,0.00258]
[1779245088657,38.56,76552.98,0.1,-0.99997,0.0,0.00254]
[1779245091661,38.56,76552.55,0.1,-0.99997,0.0,0.00253]
[1779245091678,38.56,76550.22,0.1,-0.99997,0.0,0.0025]
[1779245091775,38.56,76550.22,0.1,-0.99997,0.0,0.0025]
[1779245092684,38.56,76551.73,0.1,-0.99997,0.0,0.00252]
[1779245095336,38.56,76551.82,0.1,-0.99997,0.0,0.00252]
[1779245095521,38.56,76551.82,0.1,-0.99997,0.0,0.00252]
[1779245095705,38.56,76550.27,0.1,-0.99997,0.0,0.0025]
[1779245096129,38.56,76550.27,0.1,-0.99997,0.0,0.0025]
[1779245096275,38.56,76550.27,0.1,-0.99997,0.0,0.0025]
[1779245101640,38.56,76548.68,0.1,-0.99997,0.0,0.00248]
[1779245101774,38.56,76548.26,0.1,-0.99997,0.0,0.00247]
[1779245101777,38.56,76548.26,0.1,-0.99997,0.0,0.00247]
[1779245102033,38.56,76548.26,0.1,-0.99997,0.0,0.00247]
[1779245102133,38.56,76544.32,0.1,-0.99997,0.0,0.00242]
[1779245105776,38.56,76545.53,0.1,-0.99997,0.0,0.00243]
[1779245107534,38.56,76545.53,0.1,-0.99997,0.0,0.00243]
[1779245107541,38.56,76549.79,0.1,-0.99997,0.0,0.00249]
[1779245107771,38.56,76549.79,0.1,-0.99997,0.0,0.00249]
[1779245113067,38.56,76550.3,0.1,-0.99997,0.0,0.0025]
[1779245113215,38.56,76550.3,0.1,-0.99997,0.0,0.0025]
[1779245113274,38.56,76550.3,0.1,-0.99997,0.0,0.0025]
[1779245113355,38.56,76550.52,0.1,-0.99997,0.0,0.0025]
[1779245115847,38.56,76548.03,0.1,-0.99997,0.0,0.00247]
[1779245116854,38.56,76546.85,0.1,-0.99997,0.0,0.00245]
[1779245119349,38.56,76546.27,0.1,-0.99997,0.0,0.00244]
[1779245119518,38.56,76546.27,0.1,-0.99997,0.0,0.00244]
[1779245119565,38.56,76545.68,0.1,-0.99997,0.0,0.00244]
[1779245120839,38.56,76545.55,0.1,-0.99997,0.0,0.00243]
[1779245125917,38.56,76545.12,0.1,-0.99997,0.0,0.00243]
[1779245130952,38.56,76545.54,0.1,-0.99997,0.0,0.00243]
[1779245132475,38.56,76545.54,0.1,-0.99997,0.0,0.00243]
[1779245132522,38.56,76545.54,0.1,-0.99997,0.0,0.00243]
[1779245132700,38.56,76545.54,0.1,-0.99997,0.0,0.00243]
[1779245132576,38.56,76549.78,0.1,-0.99997,0.0,0.00243]
[1779245132776,38.56,76549.78,0.1,-0.99997,0.0,0.00243]
[1779245132965,38.56,76549.36,0.1,-0.99997,0.0,0.00242]
[1779245135987,38.56,76550.92,0.1,-0.99997,0.0,0.00244]
[1779245139334,38.56,76551.03,0.1,-0.99997,0.0,0.00244]
[1779245139525,38.56,76551.03,0.1,-0.99997,0.0,0.00244]
[1779245142029,38.56,76554.0,0.1,-0.99997,0.0,0.00248]
[1779245142782,38.56,76554.0,0.1,-0.99997,0.0,0.00248]
[1779245143022,38.56,76554.0,0.1,-0.99997,0.0,0.00248]
[1779245143123,38.56,76554.51,0.1,-0.99997,0.0,0.00249]
[1779245147178,38.56,76554.87,0.1,-0.99997,0.0,0.0025]
[1779245147274,38.56,76554.87,0.1,-0.99997,0.0,0.0025]
[1779245149078,38.56,76552.36,0.1,-0.99997,0.0,0.00246]
[1779245150659,38.56,76552.36,0.1,-0.99997,0.0,0.00246]
[1779245150754,38.56,76552.36,0.1,-0.99997,0.0,0.00246]
[1779245154086,38.56,76552.37,0.1,-0.99997,0.0,0.00246]
[1779245154275,38.56,76552.37,0.1,-0.99997,0.0,0.00246]
[1779245156127,38.56,76548.01,0.1,-0.99997,0.0,0.0024]
[1779245161162,38.56,76539.84,0.1,-0.99997,0.0,0.00229]
[1779245162537,38.56,76539.84,0.1,-0.99997,0.0,0.00229]
[1779245162777,38.56,76539.84,0.1,-0.99997,0.0,0.00229]
[1779245162623,38.56,76533.3,0.1,-0.99997,0.0,0.00221]
[1779245162958,38.56,76533.3,0.1,-0.99997,0.0,0.00221]
[1779245163024,38.56,76533.3,0.1,-0.99997,0.0,0.00221]
[1779245163176,38.56,76532.29,0.1,-0.99997,0.0,0.0022]
[1779245164183,38.56,76530.74,0.1,-0.99997,0.0,0.00218]
[1779245165636,38.56,76530.74,0.1,-0.99997,0.0,0.00218]
[1779245167521,38.56,76530.45,0.1,-0.99997,0.0,0.00218]
[1779245167771,38.56,76530.45,0.1,-0.99997,0.0,0.00218]
[1779245167623,38.56,76531.66,0.1,-0.99997,0.0,0.00219]
[1779245172319,38.56,76532.35,0.1,-0.99997,0.0,0.0022]
[1779245172376,38.56,76532.35,0.1,-0.99997,0.0,0.0022]
[1779245172526,38.56,76532.35,0.1,-0.99997,0.0,0.0022]
[1779245172626,38.56,76533.52,0.1,-0.99997,0.0,0.00222]
[1779245173395,38.56,76534.7,0.1,-0.99997,0.0,0.00223]
[1779245174253,38.56,76535.79,0.1,-0.99997,0.0,0.00224]
[1779245175457,38.56,76535.79,0.1,-0.99997,0.0,0.00224]
[1779245175531,38.56,76535.79,0.1,-0.99997,0.0,0.00224]
[1779245175552,38.56,76538.15,0.1,-0.99997,0.0,0.00227]
[1779245176709,38.56,76538.15,0.1,-0.99997,0.0,0.00227]
[1779245176770,38.56,76538.15,0.1,-0.99997,0.0,0.00227]
[1779245181301,38.56,76539.53,0.1,-0.99997,0.0,0.00229]
[1779245182253,38.56,76539.53,0.1,-0.99997,0.0,0.00229]
[1779245182272,38.56,76539.53,0.1,-0.99997,0.0,0.00229]
[1779245182483,38.56,76539.53,0.1,-0.99997,0.0,0.00229]
[1779245182522,38.56,76539.53,0.1,-0.99997,0.0,0.00229]
[1779245182541,38.56,76540.39,0.1,-0.99997,0.0,0.0023]
[1779245183316,38.56,76545.24,0.1,-0.99997,0.0,0.00237]
[1779245184323,38.56,76547.19,0.1,-0.99997,0.0,0.00239]
[1779245186337,38.56,76545.56,0.1,-0.99997,0.0,0.00237]
[1779245186978,38.56,76545.56,0.1,-0.99997,0.0,0.00237]
[1779245187021,38.56,76545.56,0.1,-0.99997,0.0,0.00237]
[1779245189358,38.56,76544.23,0.1,-0.99997,0.0,0.00235]
[1779245190703,38.56,76544.23,0.1,-0.99997,0.0,0.00235]
[1779245190771,38.56,76544.23,0.1,-0.99997,0.0,0.00235]
[1779245190730,38.56,76547.84,0.1,-0.99997,0.0,0.0024]
[1779245190922,38.56,76547.84,0.1,-0.99997,0.0,0.0024]
[1779245191024,38.56,76547.84,0.1,-0.99997,0.0,0.0024]
[1779245191371,38.56,76551.04,0.1,-0.99997,0.0,0.00238]
[1779245192379,38.56,76553.92,0.1,-0.99997,0.0,0.00242]
[1779245193386,38.56,76555.51,0.1,-0.99997,0.0,0.00244]
[1779245197418,38.56,76556.93,0.1,-0.99997,0.0,0.00246]
[1779245198170,38.56,76556.93,0.1,-0.99997,0.0,0.00246]
[1779245198276,38.56,76556.93,0.1,-0.99997,0.0,0.00246]
[1779245198426,38.56,76558.07,0.1,-0.99997,0.0,0.00247]
[1779245199433,38.56,76560.83,0.1,-0.99997,0.0,0.00251]
[1779245202453,38.56,76563.91,0.1,-0.99997,0.0,0.00255]
[1779245203528,38.56,76563.91,0.1,-0.99997,0.0,0.00255]
[1779245203773,38.56,76563.91,0.1,-0.99997,0.0,0.00255]
[1779245204238,38.56,76563.49,0.1,-0.99997,0.0,0.00255]
[1779245204272,38.56,76563.49,0.1,-0.99997,0.0,0.00255]
[1779245204470,38.56,76565.35,0.1,-0.99997,0.0,0.00257]
[1779245205477,38.56,76566.49,0.1,-0.99997,0.0,0.00259]
[1779245206484,38.56,76567.61,0.1,-0.99997,0.0,0.00261]
[1779245207524,38.56,76567.61,0.1,-0.99997,0.0,0.00261]
[1779245207772,38.56,76567.61,0.1,-0.99997,0.0,0.00261]
[1779245207528,38.56,76570.89,0.1,-0.99997,0.0,0.00265]
[1779245207889,38.56,76570.89,0.1,-0.99997,0.0,0.00265]
[1779245208027,38.56,76570.89,0.1,-0.99997,0.0,0.00265]
[1779245208498,38.56,76571.81,0.1,-0.99997,0.0,0.00267]
[1779245213534,38.56,76577.64,0.1,-0.99996,0.0,0.00276]
[1779245214269,38.56,76577.64,0.1,-0.99996,0.0,0.00276]
[1779245214541,38.56,76582.83,0.1,-0.99996,0.0,0.00284]
[1779245215548,38.56,76589.26,0.1,-0.99996,0.0,0.00294]
[1779245216297,38.56,76589.26,0.1,-0.99996,0.0,0.00294]
[1779245216523,38.56,76589.26,0.1,-0.99996,0.0,0.00294]
[1779245218569,38.56,76588.78,0.1,-0.99996,0.0,0.00293]
[1779245219258,38.56,76588.78,0.1,-0.99996,0.0,0.00293]
[1779245219272,38.56,76588.78,0.1,-0.99996,0.0,0.00293]
[1779245219576,38.56,76589.92,0.1,-0.99996,0.0,0.00295]
[1779245223604,38.56,76593.51,0.1,-0.99996,0.0,0.00301]
[1779245224610,38.56,76600.37,0.1,-0.99996,0.0,0.00312]
[1779245225458,38.56,76600.37,0.1,-0.99996,0.0,0.00312]
[1779245225519,38.56,76600.37,0.1,-0.99996,0.0,0.00312]
[1779245225618,38.56,76603.87,0.1,-0.99996,0.0,0.00318]
[1779245226624,38.56,76606.64,0.1,-0.99996,0.0,0.00323]
[1779245227632,38.56,76608.99,0.1,-0.99996,0.0,0.00327]
[1779245228828,38.56,76608.99,0.1,-0.99996,0.0,0.00327]
[1779245229019,38.56,76609.89,0.1,-0.99996,0.0,0.00329]
[1779245229646,38.56,76610.57,0.1,-0.99996,0.0,0.0033]
[1779245230109,38.56,76610.57,0.1,-0.99996,0.0,0.0033]
[1779245230270,38.56,76610.57,0.1,-0.99996,0.0,0.0033]
[1779245230653,38.56,76612.74,0.1,-0.99996,0.0,0.00334]
[1779245234681,38.56,76608.22,0.1,-0.99996,0.0,0.00326]
[1779245235688,38.56,76606.3,0.1,-0.99996,0.0,0.00323]
[1779245236145,38.56,76606.3,0.1,-0.99996,0.0,0.00323]
[1779245236272,38.56,76606.3,0.1,-0.99996,0.0,0.00323]
[1779245236695,38.56,76605.44,0.1,-0.99996,0.0,0.00321]
[1779245240724,38.56,76607.96,0.1,-0.99996,0.0,0.00326]
[1779245243743,38.56,76609.1,0.1,-0.99996,0.0,0.00328]
[1779245247772,38.56,76613.39,0.1,-0.99996,0.0,0.00335]
[1779245249787,38.56,76614.54,0.1,-0.99996,0.0,0.00337]
[1779245251801,38.56,76613.84,0.1,-0.99996,0.0,0.00327]
[1779245254822,38.56,76610.88,0.1,-0.99996,0.0,0.00322]
[1779245259857,38.56,76611.1,0.1,-0.99996,0.0,0.00323]
[1779245262772,38.56,76610.88,0.1,-0.99996,0.0,0.00322]
[1779245264892,38.56,76613.1,0.1,-0.99996,0.0,0.00326]
[1779245266906,38.56,76611.56,0.1,-0.99996,0.0,0.00323]
[1779245271941,38.56,76612.78,0.1,-0.99996,0.0,0.00326]
[1779245273379,38.56,76612.78,0.1,-0.99996,0.0,0.00326]
[1779245273519,38.56,76612.78,0.1,-0.99996,0.0,0.00326]
[1779245273616,38.56,76613.97,0.1,-0.99996,0.0,0.00328]
[1779245274111,38.56,76613.97,0.1,-0.99996,0.0,0.00328]
[1779245274274,38.56,76613.97,0.1,-0.99996,0.0,0.00328]
[1779245274342,38.56,76615.5,0.1,-0.99996,0.0,0.0033]
[1779245274961,38.56,76616.73,0.1,-0.99996,0.0,0.00333]
[1779245279997,38.56,76618.75,0.1,-0.99996,0.0,0.00336]
[1779245281539,38.56,76619.96,0.1,-0.99996,0.0,0.00339]
[1779245282772,38.56,76619.96,0.1,-0.99996,0.0,0.00339]
[1779245282777,38.56,76623.28,0.1,-0.99996,0.0,0.00345]
[1779245288055,38.56,76623.11,0.1,-0.99996,0.0,0.00344]
[1779245293090,38.56,76623.08,0.1,-0.99996,0.0,0.00344]
[1779245297414,38.56,76623.45,0.1,-0.99996,0.0,0.00345]
[1779245297455,38.56,76623.45,0.1,-0.99996,0.0,0.00345]
[1779245297520,38.56,76623.45,0.1,-0.99996,0.0,0.00345]
[1779245297556,38.56,76623.45,0.1,-0.99996,0.0,0.00345]
[1779245304167,38.56,76623.47,0.1,-0.99996,0.0,0.00345]
[1779245307212,38.56,76623.46,0.1,-0.99996,0.0,0.00345]
[1779245307272,38.56,76623.46,0.1,-0.99996,0.0,0.00345]
[1779245307299,38.56,76623.46,0.1,-0.99996,0.0,0.00345]
[1779245307525,38.56,76623.46,0.1,-0.99996,0.0,0.00345]
[1779245307624,38.56,76617.47,0.1,-0.99996,0.0,0.00334]
[1779245308196,38.56,76612.69,0.1,-0.99996,0.0,0.00325]
[1779245309203,38.56,76611.31,0.1,-0.99996,0.0,0.00323]
[1779245311338,38.56,76611.67,0.1,-0.99996,0.0,0.00324]
[1779245311535,38.56,76611.67,0.1,-0.99996,0.0,0.00324]
[1779245311628,38.56,76609.23,0.1,-0.99996,0.0,0.00311]
[1779245312995,38.56,76608.73,0.1,-0.99996,0.0,0.0031]
[1779245313019,38.56,76608.73,0.1,-0.99996,0.0,0.0031]
[1779245316252,38.56,76604.48,0.1,-0.99996,0.0,0.00303]
[1779245317839,38.56,76604.48,0.1,-0.99996,0.0,0.00303]
[1779245317911,38.56,76604.48,0.1,-0.99996,0.0,0.00303]
[1779245317936,38.56,76601.31,0.1,-0.99996,0.0,0.00298]
[1779245318021,38.56,76601.31,0.1,-0.99996,0.0,0.00298]
[1779245318266,38.56,76598.27,0.1,-0.99996,0.0,0.00293]
[1779245321287,38.56,76596.95,0.1,-0.99996,0.0,0.00291]
[1779245324857,38.56,76596.45,0.1,-0.99996,0.0,0.0029]
[1779245324870,38.56,76598.21,0.1,-0.99996,0.0,0.00293]
[1779245324961,38.56,76598.21,0.1,-0.99996,0.0,0.00293]
[1779245325023,38.56,76598.21,0.1,-0.99996,0.0,0.00293]
[1779245327329,38.56,76596.82,0.1,-0.99996,0.0,0.0029]
[1779245328336,38.56,76598.12,0.1,-0.99996,0.0,0.00292]
[1779245329735,38.56,76598.12,0.1,-0.99996,0.0,0.00292]
[1779245329772,38.56,76598.12,0.1,-0.99996,0.0,0.00292]
[1779245329863,38.56,76598.12,0.1,-0.99996,0.0,0.00292]
[1779245329832,38.56,76599.11,0.1,-0.99996,0.0,0.00294]
[1779245330031,38.56,76599.11,0.1,-0.99996,0.0,0.00294]
[1779245330350,38.56,76598.11,0.1,-0.99996,0.0,0.00292]
[1779245331357,38.56,76599.38,0.1,-0.99996,0.0,0.00294]
[1779245334478,38.56,76599.0,0.1,-0.99996,0.0,0.00294]
[1779245334528,38.56,76599.0,0.1,-0.99996,0.0,0.00294]
[1779245334550,38.56,76599.0,0.1,-0.99996,0.0,0.00294]
[1779245334774,38.56,76599.0,0.1,-0.99996,0.0,0.00294]
[1779245334800,38.56,76596.53,0.1,-0.99996,0.0,0.0029]
[1779245335385,38.56,76594.82,0.1,-0.99996,0.0,0.00287]
[1779245338406,38.56,76597.64,0.1,-0.99996,0.0,0.00292]
[1779245341085,38.56,76597.58,0.1,-0.99996,0.0,0.00292]
[1779245341270,38.56,76597.58,0.1,-0.99996,0.0,0.00292]
[1779245341427,38.56,76595.03,0.1,-0.99996,0.0,0.00287]
[1779245344448,38.56,76593.91,0.1,-0.99996,0.0,0.00286]
[1779245345337,38.56,76593.91,0.1,-0.99996,0.0,0.00286]
[1779245345522,38.56,76593.91,0.1,-0.99996,0.0,0.00286]
[1779245347469,38.56,76595.17,0.1,-0.99996,0.0,0.00288]
[1779245348476,38.56,76597.91,0.1,-0.99996,0.0,0.00292]
[1779245349483,38.56,76600.95,0.1,-0.99996,0.0,0.00297]
[1779245352580,38.56,76601.13,0.1,-0.99996,0.0,0.00297]
[1779245352656,38.56,76601.13,0.1,-0.99996,0.0,0.00297]
[1779245352772,38.56,76601.13,0.1,-0.99996,0.0,0.00297]
[1779245352851,38.56,76603.17,0.1,-0.99996,0.0,0.00301]
[1779245354517,38.56,76603.63,0.1,-0.99996,0.0,0.00301]
[1779245358546,38.56,76603.5,0.1,-0.99996,0.0,0.00301]
[1779245359553,38.56,76601.29,0.1,-0.99996,0.0,0.00298]
[1779245360510,38.56,76601.29,0.1,-0.99996,0.0,0.00298]
[1779245360529,38.56,76601.29,0.1,-0.99996,0.0,0.00298]
[1779245360590,38.56,76601.29,0.1,-0.99996,0.0,0.00298]
[1779245360772,38.56,76601.29,0.1,-0.99996,0.0,0.00298]
[1779245360844,38.56,76600.94,0.1,-0.99996,0.0,0.00297]
[1779245363580,38.56,76601.88,0.1,-0.99996,0.0,0.00299]
[1779245367792,38.56,76601.52,0.1,-0.99996,0.0,0.00298]
[1779245367873,38.56,76601.52,0.1,-0.99996,0.0,0.00298]
[1779245367973,38.56,76601.47,0.1,-0.99996,0.0,0.00298]
[1779245368021,38.56,76601.47,0.1,-0.99996,0.0,0.00298]
[1779245368616,38.56,76600.36,0.1,-0.99996,0.0,0.00296]
[1779245371637,38.56,76600.2,0.1,-0.99996,0.0,0.00288]
[1779245373852,38.56,76600.74,0.1,-0.99996,0.0,0.00289]
[1779245373933,38.56,76600.74,0.1,-0.99996,0.0,0.00289]
[1779245373936,38.56,76600.02,0.1,-0.99996,0.0,0.00288]
[1779245374020,38.56,76600.02,0.1,-0.99996,0.0,0.00288]
[1779245374658,38.56,76598.09,0.1,-0.99996,0.0,0.00285]
[1779245376672,38.56,76599.82,0.1,-0.99996,0.0,0.00287]
[1779245377735,38.56,76599.82,0.1,-0.99996,0.0,0.00287]
[1779245377770,38.56,76599.82,0.1,-0.99996,0.0,0.00287]
[1779245377782,38.56,76596.24,0.1,-0.99996,0.0,0.00282]
[1779245378686,38.56,76594.73,0.1,-0.99996,0.0,0.00279]
[1779245385735,38.56,76595.26,0.1,-0.99996,0.0,0.0028]
[1779245386796,38.56,76595.26,0.1,-0.99996,0.0,0.0028]
[1779245386839,38.56,76595.26,0.1,-0.99996,0.0,0.0028]
[1779245387022,38.56,76595.26,0.1,-0.99996,0.0,0.0028]
[1779245387749,38.56,76596.0,0.1,-0.99996,0.0,0.00281]
[1779245390674,38.56,76595.92,0.1,-0.99996,0.0,0.00281]
[1779245390771,38.56,76595.92,0.1,-0.99996,0.0,0.00281]
[1779245390778,38.56,76595.92,0.1,-0.99996,0.0,0.00281]
[1779245391021,38.56,76595.92,0.1,-0.99996,0.0,0.00281]
[1779245390827,38.56,76594.56,0.1,-0.99996,0.0,0.00279]
[1779245391777,38.56,76593.55,0.1,-0.99996,0.0,0.00278]
[1779245396960,38.56,76593.11,0.1,-0.99996,0.0,0.00277]
[1779245397024,38.56,76593.11,0.1,-0.99996,0.0,0.00277]
[1779245396988,38.56,76593.13,0.1,-0.99996,0.0,0.00277]
[1779245397059,38.56,76593.13,0.1,-0.99996,0.0,0.00277]
[1779245397270,38.56,76593.13,0.1,-0.99996,0.0,0.00277]
[1779245397820,38.56,76592.13,0.1,-0.99996,0.0,0.00275]
[1779245398867,38.56,76592.13,0.1,-0.99996,0.0,0.00275]
[1779245399022,38.56,76592.13,0.1,-0.99996,0.0,0.00275]
[1779245398918,38.56,76583.27,0.1,-0.99997,0.0,0.00262]
[1779245399833,38.56,76580.28,0.1,-0.99997,0.0,0.00258]
[1779245400840,38.56,76582.32,0.1,-0.99997,0.0,0.00261]
[1779245401847,38.56,76581.47,0.1,-0.99997,0.0,0.00259]
[1779245402854,38.56,76575.54,0.1,-0.99997,0.0,0.00251]
[1779245403861,38.56,76569.32,0.1,-0.99997,0.0,0.00242]
[1779245405010,38.56,76569.32,0.1,-0.99997,0.0,0.00242]
[1779245405026,38.56,76569.32,0.1,-0.99997,0.0,0.00242]
[1779245404868,38.56,76567.5,0.1,-0.99997,0.0,0.0024]
[1779245406882,38.56,76566.22,0.1,-0.99997,0.0,0.00238]
[1779245407889,38.56,76562.87,0.1,-0.99997,0.0,0.00234]
[1779245408896,38.56,76559.1,0.1,-0.99997,0.0,0.00229]
[1779245409903,38.56,76551.01,0.1,-0.99997,0.0,0.00219]
[1779245410910,38.56,76547.2,0.1,-0.99997,0.0,0.00214]
[1779245411917,38.56,76546.15,0.1,-0.99997,0.0,0.00213]
[1779245412924,38.56,76548.26,0.1,-0.99997,0.0,0.00215]
[1779245413933,38.56,76550.24,0.1,-0.99997,0.0,0.00218]
[1779245414263,38.56,76550.24,0.1,-0.99997,0.0,0.00218]
[1779245414270,38.56,76550.24,0.1,-0.99997,0.0,0.00218]
[1779245414876,38.56,76550.24,0.1,-0.99997,0.0,0.00218]
[1779245415020,38.56,76550.24,0.1,-0.99997,0.0,0.00218]
[1779245414941,38.56,76554.23,0.1,-0.99997,0.0,0.00223]
[1779245415947,38.56,76559.03,0.1,-0.99997,0.0,0.00229]
[1779245420983,38.56,76558.44,0.1,-0.99997,0.0,0.00228]
[1779245423137,38.56,76558.55,0.1,-0.99997,0.0,0.00228]
[1779245423269,38.56,76558.55,0.1,-0.99997,0.0,0.00228]
[1779245423366,38.56,76558.55,0.1,-0.99997,0.0,0.00228]
[1779245423520,38.56,76558.55,0.1,-0.99997,0.0,0.00228]
[1779245424004,38.56,76559.26,0.1,-0.99997,0.0,0.00229]
[1779245429039,38.56,76559.69,0.1,-0.99997,0.0,0.0023]
[1779245429268,38.56,76559.69,0.1,-0.99997,0.0,0.0023]
[1779245429454,38.56,76559.69,0.1,-0.99997,0.0,0.0023]
[1779245429520,38.56,76559.69,0.1,-0.99997,0.0,0.0023]
[1779245430046,38.56,76562.58,0.1,-0.99997,0.0,0.00233]
[1779245431053,38.56,76564.12,0.1,-0.99997,0.0,0.00229]
[1779245432060,38.56,76561.86,0.1,-0.99997,0.0,0.00226]
[1779245433068,38.56,76567.48,0.1,-0.99997,0.0,0.00233]
[1779245434140,38.56,76567.48,0.1,-0.99997,0.0,0.00233]
[1779245434272,38.56,76567.48,0.1,-0.99997,0.0,0.00233]
[1779245434373,38.56,76574.31,0.1,-0.99997,0.0,0.00243]
[1779245435334,38.56,76575.7,0.1,-0.99997,0.0,0.00244]
[1779245436722,38.56,76575.7,0.1,-0.99997,0.0,0.00244]
[1779245436771,38.56,76575.7,0.1,-0.99997,0.0,0.00244]
[1779245436927,38.56,76575.76,0.1,-0.99997,0.0,0.00245]
[1779245437094,38.56,76574.8,0.1,-0.99997,0.0,0.00243]
[1779245438698,38.56,76574.8,0.1,-0.99997,0.0,0.00243]
[1779245438770,38.56,76574.8,0.1,-0.99997,0.0,0.00243]
[1779245438800,38.56,76579.66,0.1,-0.99997,0.0,0.0025]
[1779245439109,38.56,76582.1,0.1,-0.99997,0.0,0.00253]
[1779245440116,38.56,76583.16,0.1,-0.99997,0.0,0.00255]
[1779245443869,38.56,76582.03,0.1,-0.99997,0.0,0.00253]
[1779245446160,38.56,76581.35,0.1,-0.99997,0.0,0.00252]
[1779245448665,38.56,76580.94,0.1,-0.99997,0.0,0.00252]
[1779245448770,38.56,76580.94,0.1,-0.99997,0.0,0.00252]
[1779245448871,38.56,76580.64,0.1,-0.99997,0.0,0.00251]
[1779245449580,38.56,76582.29,0.1,-0.99997,0.0,0.00254]
[1779245453209,38.56,76579.69,0.1,-0.99997,0.0,0.0025]
[1779245454319,38.56,76579.69,0.1,-0.99997,0.0,0.0025]
[1779245454520,38.56,76579.69,0.1,-0.99997,0.0,0.0025]
[1779245455091,38.56,76579.76,0.1,-0.99997,0.0,0.0025]
[1779245455269,38.56,76579.76,0.1,-0.99997,0.0,0.0025]
[1779245455370,38.56,76578.5,0.1,-0.99997,0.0,0.00248]
[1779245457401,38.56,76579.45,0.1,-0.99997,0.0,0.0025]
[1779245460770,38.56,76579.28,0.1,-0.99997,0.0,0.00249]
[1779245461879,38.56,76579.28,0.1,-0.99997,0.0,0.00249]
[1779245462019,38.56,76579.28,0.1,-0.99997,0.0,0.00249]
[1779245461980,38.56,76577.26,0.1,-0.99997,0.0,0.00247]
[1779245462272,38.56,76575.18,0.1,-0.99997,0.0,0.00244]
[1779245463279,38.56,76573.15,0.1,-0.99997,0.0,0.00241]
[1779245468770,38.56,76572.76,0.1,-0.99997,0.0,0.0024]
[1779245468872,38.56,76574.55,0.1,-0.99997,0.0,0.00243]
[1779245473246,38.56,76573.97,0.1,-0.99997,0.0,0.00242]
[1779245473271,38.56,76573.97,0.1,-0.99997,0.0,0.00242]
[1779245473746,38.56,76573.97,0.1,-0.99997,0.0,0.00242]
[1779245473772,38.56,76573.97,0.1,-0.99997,0.0,0.00242]
[1779245473847,38.56,76575.82,0.1,-0.99997,0.0,0.00245]
[1779245475757,38.56,76576.37,0.1,-0.99997,0.0,0.00245]
[1779245475771,38.56,76576.37,0.1,-0.99997,0.0,0.00245]
[1779245475859,38.56,76583.36,0.1,-0.99997,0.0,0.00255]
[1779245476371,38.56,76588.65,0.1,-0.99997,0.0,0.00263]
[1779245478385,38.56,76589.42,0.1,-0.99997,0.0,0.00264]
[1779245480399,38.56,76591.43,0.1,-0.99997,0.0,0.00267]
[1779245481932,38.56,76591.43,0.1,-0.99997,0.0,0.00267]
[1779245482021,38.56,76591.43,0.1,-0.99997,0.0,0.00267]
[1779245482089,38.56,76593.73,0.1,-0.99997,0.0,0.0027]
[1779245482254,38.56,76593.73,0.1,-0.99997,0.0,0.0027]
[1779245482272,38.56,76593.73,0.1,-0.99997,0.0,0.0027]
[1779245482413,38.56,76594.39,0.1,-0.99997,0.0,0.00271]
[1779245484428,38.56,76595.67,0.1,-0.99996,0.0,0.00273]
[1779245490470,38.56,76596.6,0.1,-0.99996,0.0,0.00275]
[1779245491477,38.56,76596.1,0.1,-0.99997,0.0,0.00267]
[1779245492516,38.56,76596.1,0.1,-0.99997,0.0,0.00267]
[1779245492772,38.56,76596.1,0.1,-0.99997,0.0,0.00267]
[1779245495505,38.56,76597.48,0.1,-0.99997,0.0,0.00269]
[1779245501547,38.56,76597.75,0.1,-0.99997,0.0,0.00269]
[1779245502415,38.56,76597.75,0.1,-0.99997,0.0,0.00269]
[1779245502523,38.56,76597.75,0.1,-0.99997,0.0,0.00269]
[1779245502647,38.56,76597.75,0.1,-0.99997,0.0,0.00269]
[1779245502774,38.56,76597.75,0.1,-0.99997,0.0,0.00269]
[1779245502872,38.56,76597.75,0.1,-0.99997,0.0,0.00269]
[1779245508643,38.56,76597.92,0.1,-0.99997,0.0,0.00269]
[1779245508771,38.56,76597.92,0.1,-0.99997,0.0,0.00269]
[1779245508871,38.56,76602.12,0.1,-0.99996,0.0,0.00276]
[1779245509603,38.56,76604.99,0.1,-0.99996,0.0,0.0028]
[1779245513209,38.56,76605.91,0.1,-0.99996,0.0,0.00282]
[1779245513285,38.56,76605.91,0.1,-0.99996,0.0,0.00282]
[1779245513543,38.56,76605.91,0.1,-0.99996,0.0,0.00282]
[1779245513770,38.56,76605.91,0.1,-0.99996,0.0,0.00282]
[1779245513786,38.56,76605.21,0.1,-0.99996,0.0,0.0028]
[1779245518666,38.56,76603.23,0.1,-0.99996,0.0,0.00277]
[1779245520022,38.56,76603.23,0.1,-0.99996,0.0,0.00277]
[1779245520272,38.56,76602.49,0.1,-0.99996,0.0,0.00276]
[1779245521687,38.56,76604.15,0.1,-0.99996,0.0,0.00279]
[1779245522897,38.56,76604.15,0.1,-0.99996,0.0,0.00279]
[1779245523021,38.56,76604.15,0.1,-0.99996,0.0,0.00279]
[1779245523121,38.56,76609.33,0.1,-0.99996,0.0,0.00287]
[1779245523371,38.56,76609.33,0.1,-0.99996,0.0,0.00287]
[1779245523521,38.56,76609.33,0.1,-0.99996,0.0,0.00287]
[1779245523701,38.56,76610.38,0.1,-0.99996,0.0,0.00289]
[1779245528736,38.56,76610.14,0.1,-0.99996,0.0,0.00288]
[1779245534146,38.56,76610.15,0.1,-0.99996,0.0,0.00288]
[1779245534277,38.56,76610.07,0.1,-0.99996,0.0,0.00288]
[1779245539813,38.56,76608.28,0.1,-0.99996,0.0,0.00285]
[1779245540473,38.56,76608.28,0.1,-0.99996,0.0,0.00285]
[1779245540519,38.56,76608.28,0.1,-0.99996,0.0,0.00285]
[1779245540726,38.56,76608.28,0.1,-0.99996,0.0,0.00285]
[1779245540770,38.56,76608.28,0.1,-0.99996,0.0,0.00285]
[1779245540820,38.56,76608.3,0.1,-0.99996,0.0,0.00285]
[1779245542833,38.56,76603.61,0.1,-0.99996,0.0,0.00278]
[1779245543841,38.56,76605.42,0.1,-0.99996,0.0,0.00281]
[1779245545001,38.56,76604.01,0.1,-0.99996,0.0,0.00279]
[1779245546414,38.56,76603.6,0.1,-0.99996,0.0,0.00278]
[1779245546529,38.56,76603.6,0.1,-0.99996,0.0,0.00278]
[1779245547869,38.56,76605.32,0.1,-0.99996,0.0,0.00281]
[1779245549835,38.56,76605.07,0.1,-0.99996,0.0,0.0028]
[1779245550024,38.56,76605.07,0.1,-0.99996,0.0,0.0028]
[1779245550088,38.56,76605.46,0.1,-0.99996,0.0,0.00281]
[1779245550876,38.56,76605.46,0.1,-0.99996,0.0,0.00281]
[1779245551021,38.56,76605.46,0.1,-0.99996,0.0,0.00281]
[1779245551092,38.56,76606.62,0.1,-0.99996,0.0,0.00275]
[1779245551897,38.56,76608.52,0.1,-0.99996,0.0,0.00278]
[1779245552903,38.56,76611.88,0.1,-0.99996,0.0,0.00283]
[1779245553911,38.56,76613.42,0.1,-0.99996,0.0,0.00286]
[1779245559953,38.56,76613.83,0.1,-0.99996,0.0,0.00286]
[1779245560929,38.56,76613.83,0.1,-0.99996,0.0,0.00286]
[1779245561020,38.56,76613.83,0.1,-0.99996,0.0,0.00286]
[1779245561260,38.56,76613.79,0.1,-0.99996,0.0,0.00286]
[1779245561274,38.56,76613.79,0.1,-0.99996,0.0,0.00286]
[1779245561967,38.56,76613.91,0.1,-0.99996,0.0,0.00286]
[1779245567003,38.56,76613.95,0.1,-0.99996,0.0,0.00286]
[1779245572045,38.56,76611.47,0.1,-0.99996,0.0,0.00283]
[1779245572838,38.56,76611.47,0.1,-0.99996,0.0,0.00283]
[1779245573021,38.56,76611.47,0.1,-0.99996,0.0,0.00283]
[1779245573248,38.56,76610.89,0.1,-0.99996,0.0,0.00282]
[1779245573276,38.56,76610.89,0.1,-0.99996,0.0,0.00282]
[1779245574058,38.56,76612.28,0.1,-0.99996,0.0,0.00284]
[1779245578086,38.56,76614.12,0.1,-0.99996,0.0,0.00287]
[1779245583121,38.56,76613.99,0.1,-0.99996,0.0,0.00287]
[1779245588156,38.56,76614.8,0.1,-0.99996,0.0,0.00288]
[1779245589139,38.56,76614.8,0.1,-0.99996,0.0,0.00288]
[1779245589270,38.56,76614.85,0.1,-0.99996,0.0,0.00288]
[1779245594346,38.56,76614.74,0.1,-0.99996,0.0,0.00288]
[1779245596772,38.56,76614.47,0.1,-0.99996,0.0,0.00287]
[1779245601306,38.56,76613.5,0.1,-0.99996,0.0,0.00286]
[1779245601522,38.56,76613.5,0.1,-0.99996,0.0,0.00286]
[1779245601769,38.56,76613.5,0.1,-0.99996,0.0,0.00286]
[1779245601869,38.56,76613.31,0.1,-0.99996,0.0,0.00285]
[1779245602254,38.56,76611.71,0.1,-0.99996,0.0,0.00283]
[1779245603261,38.56,76608.64,0.1,-0.99996,0.0,0.00278]
[1779245608588,38.56,76608.54,0.1,-0.99996,0.0,0.00278]
[1779245608772,38.56,76608.54,0.1,-0.99996,0.0,0.00278]
[1779245609111,38.56,76608.54,0.1,-0.99996,0.0,0.00278]
[1779245609210,38.56,76608.06,0.1,-0.99996,0.0,0.00277]
[1779245609271,38.56,76608.06,0.1,-0.99996,0.0,0.00277]
[1779245611317,38.56,76610.09,0.1,-0.99996,0.0,0.00273]
[1779245613325,38.56,76609.57,0.1,-0.99996,0.0,0.00272]
[1779245613520,38.56,76609.57,0.1,-0.99996,0.0,0.00272]
[1779245616283,38.56,76609.93,0.1,-0.99996,0.0,0.00273]
[1779245616522,38.56,76609.93,0.1,-0.99996,0.0,0.00273]
[1779245616623,38.56,76608.83,0.1,-0.99997,0.0,0.00271]
[1779245617312,38.56,76608.83,0.1,-0.99997,0.0,0.00271]
[1779245617522,38.56,76608.83,0.1,-0.99997,0.0,0.00271]
[1779245621384,38.56,76608.58,0.1,-0.99997,0.0,0.00271]
[1779245621452,38.56,76608.58,0.1,-0.99997,0.0,0.00271]
[1779245621530,38.56,76608.58,0.1,-0.99997,0.0,0.00271]
[1779245621771,38.56,76608.58,0.1,-0.99997,0.0,0.00271]
[1779245621835,38.56,76609.13,0.1,-0.99997,0.0,0.00271]
[1779245622400,38.56,76604.45,0.1,-0.99997,0.0,0.00264]
[1779245623407,38.56,76603.05,0.1,-0.99997,0.0,0.00262]
[1779245624414,38.56,76604.91,0.1,-0.99997,0.0,0.00265]
[1779245628847,38.56,76604.36,0.1,-0.99997,0.0,0.00264]
[1779245629022,38.56,76604.36,0.1,-0.99997,0.0,0.00264]
[1779245629342,38.56,76604.09,0.1,-0.99997,0.0,0.00264]
[1779245629522,38.56,76604.09,0.1,-0.99997,0.0,0.00264]
[1779245629560,38.56,76603.32,0.1,-0.99997,0.0,0.00263]
[1779245635494,38.56,76603.29,0.1,-0.99997,0.0,0.00263]
[1779245637465,38.56,76603.46,0.1,-0.99997,0.0,0.00263]
[1779245637520,38.56,76603.46,0.1,-0.99997,0.0,0.00263]
[1779245643549,38.56,76604.5,0.1,-0.99997,0.0,0.00264]
[1779245648414,38.56,76604.65,0.1,-0.99997,0.0,0.00265]
[1779245648520,38.56,76604.65,0.1,-0.99997,0.0,0.00265]
[1779245648864,38.56,76604.65,0.1,-0.99997,0.0,0.00265]
[1779245649022,38.56,76604.65,0.1,-0.99997,0.0,0.00265]
[1779245649115,38.56,76603.58,0.1,-0.99997,0.0,0.00263]
[1779245652612,38.56,76604.93,0.1,-0.99997,0.0,0.00265]
[1779245654279,38.56,76604.93,0.1,-0.99997,0.0,0.00265]
[1779245654520,38.56,76605.14,0.1,-0.99997,0.0,0.00265]
[1779245659661,38.56,76605.84,0.1,-0.99997,0.0,0.00266]
[1779245661567,38.56,76605.53,0.1,-0.99997,0.0,0.00266]
[1779245661772,38.56,76605.53,0.1,-0.99997,0.0,0.00266]
[1779245661871,38.56,76604.83,0.1,-0.99997,0.0,0.00265]
[1779245662682,38.56,76603.74,0.1,-0.99997,0.0,0.00263]
[1779245664770,38.56,76603.13,0.1,-0.99997,0.0,0.00262]
[1779245668997,38.56,76604.45,0.1,-0.99997,0.0,0.00264]
[1779245669024,38.56,76604.45,0.1,-0.99997,0.0,0.00264]
[1779245669038,38.56,76604.45,0.1,-0.99997,0.0,0.00264]
[1779245669274,38.56,76604.45,0.1,-0.99997,0.0,0.00264]
[1779245669069,38.56,76604.3,0.1,-0.99997,0.0,0.00264]
[1779245671745,38.56,76607.86,0.1,-0.99997,0.0,0.00262]
[1779245672691,38.56,76607.86,0.1,-0.99997,0.0,0.00262]
[1779245672773,38.56,76607.86,0.1,-0.99997,0.0,0.00262]
[1779245673759,38.56,76611.5,0.1,-0.99997,0.0,0.00267]
[1779245674765,38.56,76613.09,0.1,-0.99997,0.0,0.0027]
[1779245678248,38.56,76613.19,0.1,-0.99997,0.0,0.0027]
[1779245678272,38.56,76613.19,0.1,-0.99997,0.0,0.0027]
[1779245678299,38.56,76613.19,0.1,-0.99997,0.0,0.0027]
[1779245678521,38.56,76613.35,0.1,-0.99997,0.0,0.0027]
[1779245678793,38.56,76613.51,0.1,-0.99997,0.0,0.00271]
[1779245684836,38.56,76614.44,0.1,-0.99996,0.0,0.00272]
[1779245686183,38.56,76614.44,0.1,-0.99996,0.0,0.00272]
[1779245686272,38.56,76614.44,0.1,-0.99996,0.0,0.00272]
[1779245691885,38.56,76614.69,0.1,-0.99996,0.0,0.00272]
[1779245696920,38.56,76615.12,0.1,-0.99996,0.0,0.00273]
[1779245697900,38.56,76615.12,0.1,-0.99996,0.0,0.00273]
[1779245698025,38.56,76615.12,0.1,-0.99996,0.0,0.00273]
[1779245698041,38.56,76615.12,0.1,-0.99996,0.0,0.00273]
[1779245698271,38.56,76615.12,0.1,-0.99996,0.0,0.00273]
[1779245698123,38.56,76613.27,0.1,-0.99997,0.0,0.0027]
[1779245698934,38.56,76610.25,0.1,-0.99997,0.0,0.00266]
[1779245699941,38.56,76609.04,0.1,-0.99997,0.0,0.00264]
[1779245705167,38.56,76609.71,0.1,-0.99997,0.0,0.00265]
[1779245705273,38.56,76609.71,0.1,-0.99997,0.0,0.00265]
[1779245711022,38.56,76608.51,0.1,-0.99997,0.0,0.00263]
[1779245712028,38.56,76597.84,0.1,-0.99997,0.0,0.00248]
[1779245713036,38.56,76594.53,0.1,-0.99997,0.0,0.00243]
[1779245714043,38.56,76593.3,0.1,-0.99997,0.0,0.00241]
[1779245714734,38.56,76593.3,0.1,-0.99997,0.0,0.00241]
[1779245714775,38.56,76593.3,0.1,-0.99997,0.0,0.00241]
[1779245714886,38.56,76593.3,0.1,-0.99997,0.0,0.00241]
[1779245715023,38.56,76593.3,0.1,-0.99997,0.0,0.00241]
[1779245715050,38.56,76592.04,0.1,-0.99997,0.0,0.0024]
[1779245716057,38.56,76590.68,0.1,-0.99997,0.0,0.00238]
[1779245718070,38.56,76589.43,0.1,-0.99997,0.0,0.00236]
[1779245723106,38.56,76589.06,0.1,-0.99997,0.0,0.00236]
[1779245727447,38.56,76589.02,0.1,-0.99997,0.0,0.00236]
[1779245727530,38.56,76589.02,0.1,-0.99997,0.0,0.00236]
[1779245731162,38.56,76588.46,0.1,-0.99997,0.0,0.00228]
[1779245734567,38.56,76587.98,0.1,-0.99997,0.0,0.00228]
[1779245734666,38.56,76587.98,0.1,-0.99997,0.0,0.00228]
[1779245734777,38.56,76587.98,0.1,-0.99997,0.0,0.00228]
[1779245735190,38.56,76587.78,0.1,-0.99997,0.0,0.00228]
[1779245740225,38.56,76587.17,0.1,-0.99997,0.0,0.00227]
[1779245745259,38.56,76588.34,0.1,-0.99997,0.0,0.00228]
[1779245748459,38.56,76588.15,0.1,-0.99997,0.0,0.00228]
[1779245748522,38.56,76588.15,0.1,-0.99997,0.0,0.00228]
[1779245748578,38.56,76588.15,0.1,-0.99997,0.0,0.00228]
[1779245748772,38.56,76588.15,0.1,-0.99997,0.0,0.00228]
[1779245749288,38.56,76588.02,0.1,-0.99997,0.0,0.00228]
[1779245752309,38.56,76589.08,0.1,-0.99997,0.0,0.00229]
[1779245753316,38.56,76590.2,0.1,-0.99997,0.0,0.00231]
[1779245758351,38.56,76589.94,0.1,-0.99997,0.0,0.0023]
[1779245763386,38.56,76589.76,0.1,-0.99997,0.0,0.0023]
[1779245765401,38.56,76586.35,0.1,-0.99997,0.0,0.00226]
[1779245765909,38.56,76586.35,0.1,-0.99997,0.0,0.00226]
[1779245766022,38.56,76586.35,0.1,-0.99997,0.0,0.00226]
[1779245769427,38.56,76584.36,0.1,-0.99997,0.0,0.00223]
[1779245771442,38.56,76579.5,0.1,-0.99997,0.0,0.00217]
[1779245772837,38.56,76579.5,0.1,-0.99997,0.0,0.00217]
[1779245772984,38.56,76579.5,0.1,-0.99997,0.0,0.00217]
[1779245773023,38.56,76579.5,0.1,-0.99997,0.0,0.00217]
[1779245773122,38.56,76575.56,0.1,-0.99997,0.0,0.00212]
[1779245773456,38.56,76573.32,0.1,-0.99997,0.0,0.0021]
[1779245774463,38.56,76565.37,0.1,-0.99997,0.0,0.002]
[1779245775470,38.56,76565.07,0.1,-0.99997,0.0,0.002]
[1779245777002,38.56,76565.07,0.1,-0.99997,0.0,0.002]
[1779245777022,38.56,76565.07,0.1,-0.99997,0.0,0.002]
[1779245777058,38.56,76565.07,0.1,-0.99997,0.0,0.002]
[1779245777275,38.56,76565.07,0.1,-0.99997,0.0,0.002]
[1779245777371,38.56,76566.99,0.1,-0.99997,0.0,0.00202]
[1779245777484,38.56,76570.25,0.1,-0.99997,0.0,0.00206]
[1779245782519,38.56,76570.91,0.1,-0.99997,0.0,0.00207]
[1779245784781,38.56,76571.18,0.1,-0.99997,0.0,0.00207]
[1779245785022,38.56,76571.18,0.1,-0.99997,0.0,0.00207]
[1779245785106,38.56,76572.96,0.1,-0.99997,0.0,0.00209]
[1779245785540,38.56,76577.61,0.1,-0.99997,0.0,0.00215]
[1779245786547,38.56,76579.73,0.1,-0.99997,0.0,0.00217]
[1779245788560,38.56,76580.8,0.1,-0.99997,0.0,0.00219]
[1779245791582,38.56,76580.64,0.1,-0.99997,0.0,0.00212]
[1779245796621,38.56,76580.42,0.1,-0.99997,0.0,0.00212]
[1779245799625,38.56,76580.63,0.1,-0.99997,0.0,0.00212]
[1779245799775,38.56,76580.63,0.1,-0.99997,0.0,0.00212]
[1779245799809,38.56,76580.63,0.1,-0.99997,0.0,0.00212]
[1779245800023,38.56,76580.63,0.1,-0.99997,0.0,0.00212]
[1779245800063,38.56,76581.68,0.1,-0.99997,0.0,0.00214]
[1779245805688,38.56,76581.39,0.1,-0.99997,0.0,0.00213]
[1779245807475,38.56,76581.74,0.1,-0.99997,0.0,0.00214]
[1779245807521,38.56,76581.74,0.1,-0.99997,0.0,0.00214]
[1779245807702,38.56,76584.11,0.1,-0.99997,0.0,0.00217]
[1779245808709,38.56,76586.86,0.1,-0.99997,0.0,0.0022]
[1779245809716,38.56,76587.98,0.1,-0.99997,0.0,0.00221]
[1779245812101,38.56,76588.68,0.1,-0.99997,0.0,0.00222]
[1779245812272,38.56,76588.68,0.1,-0.99997,0.0,0.00222]
[1779245812371,38.56,76588.54,0.1,-0.99997,0.0,0.00222]
[1779245817544,38.56,76588.68,0.1,-0.99997,0.0,0.00222]
[1779245817771,38.56,76588.68,0.1,-0.99997,0.0,0.00222]
[1779245823815,38.56,76589.14,0.1,-0.99997,0.0,0.00223]
[1779245825119,38.56,76589.14,0.1,-0.99997,0.0,0.00223]
[1779245825272,38.56,76589.14,0.1,-0.99997,0.0,0.00223]
[1779245825311,38.56,76589.14,0.1,-0.99997,0.0,0.00223]
[1779245825357,38.56,76589.21,0.1,-0.99997,0.0,0.00223]
[1779245825520,38.56,76589.21,0.1,-0.99997,0.0,0.00223]
[1779245832879,38.56,76588.4,0.1,-0.99997,0.0,0.00222]
[1779245837914,38.56,76598.84,0.1,-0.99997,0.0,0.00236]
[1779245838921,38.56,76604.59,0.1,-0.99997,0.0,0.00243]
[1779245840229,38.56,76604.59,0.1,-0.99997,0.0,0.00243]
[1779245841273,38.56,76604.96,0.1,-0.99997,0.0,0.00244]
[1779245841942,38.56,76600.23,0.1,-0.99997,0.0,0.00237]
[1779245843469,38.56,76600.23,0.1,-0.99997,0.0,0.00237]
[1779245842949,38.56,76597.5,0.1,-0.99997,0.0,0.00234]
[1779245843519,38.56,76597.5,0.1,-0.99997,0.0,0.00234]
[1779245843956,38.56,76597.14,0.1,-0.99997,0.0,0.00233]
[1779245848624,38.56,76597.81,0.1,-0.99997,0.0,0.00234]
[1779245848770,38.56,76597.81,0.1,-0.99997,0.0,0.00234]
[1779245851005,38.56,76597.68,0.1,-0.99997,0.0,0.00227]
[1779245855251,38.56,76598.04,0.1,-0.99997,0.0,0.00228]
[1779245855270,38.56,76598.04,0.1,-0.99997,0.0,0.00228]
[1779245855352,38.56,76600.46,0.1,-0.99997,0.0,0.00231]
[1779245855679,38.56,76600.46,0.1,-0.99997,0.0,0.00231]
[1779245855773,38.56,76600.46,0.1,-0.99997,0.0,0.00231]
[1779245856040,38.56,76601.65,0.1,-0.99997,0.0,0.00233]
[1779245858054,38.56,76603.0,0.1,-0.99997,0.0,0.00234]
[1779245861223,38.56,76602.78,0.1,-0.99997,0.0,0.00234]
[1779245861272,38.56,76602.78,0.1,-0.99997,0.0,0.00234]
[1779245861320,38.56,76608.15,0.1,-0.99997,0.0,0.00241]
[1779245862082,38.56,76610.42,0.1,-0.99997,0.0,0.00244]
[1779245866111,38.56,76613.28,0.1,-0.99997,0.0,0.00248]
[1779245867182,38.56,76613.28,0.1,-0.99997,0.0,0.00248]
[1779245867271,38.56,76613.28,0.1,-0.99997,0.0,0.00248]
[1779245867283,38.56,76619.13,0.1,-0.99997,0.0,0.00257]
[1779245868829,38.56,76619.16,0.1,-0.99997,0.0,0.00257]
[1779245869023,38.56,76619.16,0.1,-0.99997,0.0,0.00257]
[1779245869131,38.56,76619.36,0.1,-0.99997,0.0,0.00257]
[1779245873163,38.56,76621.11,0.1,-0.99997,0.0,0.0026]
[1779245874907,38.56,76620.13,0.1,-0.99997,0.0,0.00258]
[1779245875020,38.56,76620.13,0.1,-0.99997,0.0,0.00258]
[1779245880212,38.56,76619.97,0.1,-0.99997,0.0,0.00258]
[1779245883233,38.56,76621.95,0.1,-0.99997,0.0,0.00261]
[1779245883790,38.56,76621.95,0.1,-0.99997,0.0,0.00261]
[1779245884021,38.56,76621.95,0.1,-0.99997,0.0,0.00261]
[1779245884240,38.56,76621.86,0.1,-0.99997,0.0,0.00261]
[1779245889274,38.56,76621.42,0.1,-0.99997,0.0,0.0026]
[1779245890447,38.56,76622.32,0.1,-0.99997,0.0,0.00261]
[1779245890519,38.56,76622.32,0.1,-0.99997,0.0,0.00261]
[1779245890457,38.56,76623.28,0.1,-0.99997,0.0,0.00263]
[1779245894706,38.56,76623.42,0.1,-0.99997,0.0,0.00263]
[1779245894771,38.56,76623.42,0.1,-0.99997,0.0,0.00263]
[1779245897331,38.56,76628.6,0.1,-0.99996,0.0,0.00271]
[1779245898338,38.56,76632.5,0.1,-0.99996,0.0,0.00277]
[1779245898847,38.56,76632.5,0.1,-0.99996,0.0,0.00277]
[1779245899021,38.56,76632.5,0.1,-0.99996,0.0,0.00277]
[1779245899345,38.56,76633.86,0.1,-0.99996,0.0,0.00279]
[1779245900351,38.56,76636.28,0.1,-0.99996,0.0,0.00283]
[1779245900682,38.56,76636.28,0.1,-0.99996,0.0,0.00283]
[1779245900783,38.56,76636.28,0.1,-0.99996,0.0,0.00283]
[1779245901359,38.56,76638.28,0.1,-0.99996,0.0,0.00286]
[1779245905387,38.56,76637.3,0.1,-0.99996,0.0,0.00284]
[1779245907400,38.56,76635.51,0.1,-0.99996,0.0,0.00282]
[1779245908408,38.56,76633.57,0.1,-0.99996,0.0,0.00279]
[1779245909414,38.56,76635.87,0.1,-0.99996,0.0,0.00282]
[1779245910363,38.56,76635.87,0.1,-0.99996,0.0,0.00282]
[1779245910521,38.56,76635.87,0.1,-0.99996,0.0,0.00282]
[1779245910421,38.56,76637.34,0.1,-0.99996,0.0,0.00285]
[1779245910669,38.56,76637.34,0.1,-0.99996,0.0,0.00285]
[1779245910772,38.56,76637.34,0.1,-0.99996,0.0,0.00285]
[1779245911429,38.56,76638.28,0.1,-0.99996,0.0,0.00278]
[1779245916464,38.56,76635.5,0.1,-0.99996,0.0,0.00274]
[1779245917471,38.56,76631.62,0.1,-0.99997,0.0,0.00268]
[1779245917794,38.56,76631.62,0.1,-0.99997,0.0,0.00268]
[1779245918021,38.56,76631.62,0.1,-0.99997,0.0,0.00268]
[1779245918321,38.56,76631.62,0.1,-0.99997,0.0,0.00268]
[1779245918521,38.56,76631.62,0.1,-0.99997,0.0,0.00268]
[1779245918478,38.56,76631.11,0.1,-0.99997,0.0,0.00267]
[1779245924520,38.56,76631.93,0.1,-0.99997,0.0,0.00268]
[1779245926621,38.56,76631.71,0.1,-0.99997,0.0,0.00268]
[1779245926770,38.56,76631.71,0.1,-0.99997,0.0,0.00268]
[1779245929294,38.56,76631.26,0.1,-0.99997,0.0,0.00267]
[1779245929523,38.56,76631.26,0.1,-0.99997,0.0,0.00267]
[1779245929554,38.56,76631.45,0.1,-0.99997,0.0,0.00268]
[1779245934590,38.56,76631.48,0.1,-0.99997,0.0,0.00268]
[1779245940055,38.56,76631.49,0.1,-0.99997,0.0,0.00268]
[1779245940271,38.56,76631.49,0.1,-0.99997,0.0,0.00268]
[1779245941639,38.56,76629.98,0.1,-0.99997,0.0,0.00265]
[1779245943376,38.56,76629.98,0.1,-0.99997,0.0,0.00265]
[1779245943521,38.56,76629.98,0.1,-0.99997,0.0,0.00265]
[1779245943558,38.56,76620.49,0.1,-0.99997,0.0,0.00252]
[1779245943776,38.56,76620.49,0.1,-0.99997,0.0,0.00252]
[1779245944020,38.56,76620.49,0.1,-0.99997,0.0,0.00252]
[1779245944121,38.56,76618.05,0.1,-0.99997,0.0,0.00248]
[1779245945667,38.56,76616.72,0.1,-0.99997,0.0,0.00246]
[1779245951032,38.56,76616.24,0.1,-0.99997,0.0,0.00246]
[1779245951273,38.56,76616.24,0.1,-0.99997,0.0,0.00246]
[1779245951408,38.56,76616.24,0.1,-0.99997,0.0,0.00246]
[1779245951526,38.56,76616.24,0.1,-0.99997,0.0,0.00246]
[1779245951509,38.56,76616.23,0.1,-0.99997,0.0,0.00246]
[1779245957752,38.56,76611.27,0.1,-0.99997,0.0,0.00239]
[1779245959229,38.56,76611.27,0.1,-0.99997,0.0,0.00239]
[1779245959276,38.56,76611.27,0.1,-0.99997,0.0,0.00239]
[1779245959505,38.56,76608.16,0.1,-0.99997,0.0,0.00235]
[1779245959977,38.56,76608.16,0.1,-0.99997,0.0,0.00235]
[1779245960022,38.56,76608.16,0.1,-0.99997,0.0,0.00235]
[1779245960122,38.56,76607.15,0.1,-0.99997,0.0,0.00233]
[1779245962786,38.56,76606.26,0.1,-0.99997,0.0,0.00232]
[1779245967078,38.56,76605.74,0.1,-0.99997,0.0,0.00231]
[1779245967274,38.56,76605.74,0.1,-0.99997,0.0,0.00231]
[1779245967572,38.56,76605.74,0.1,-0.99997,0.0,0.00231]
[1779245967345,38.56,76606.65,0.1,-0.99997,0.0,0.00233]
[1779245967769,38.56,76606.65,0.1,-0.99997,0.0,0.00233]
[1779245970842,38.56,76608.01,0.1,-0.99997,0.0,0.00234]
[1779245971849,38.56,76608.84,0.1,-0.99997,0.0,0.00229]
[1779245973253,38.56,76608.84,0.1,-0.99997,0.0,0.00229]
[1779245973272,38.56,76608.84,0.1,-0.99997,0.0,0.00229]
[1779245973355,38.56,76610.44,0.1,-0.99997,0.0,0.00231]
[1779245973980,38.56,76610.44,0.1,-0.99997,0.0,0.00231]
[1779245974020,38.56,76610.44,0.1,-0.99997,0.0,0.00231]
[1779245979155,38.56,76610.71,0.1,-0.99997,0.0,0.00231]
[1779245979270,38.56,76610.71,0.1,-0.99997,0.0,0.00231]
[1779245979308,38.56,76613.92,0.1,-0.99997,0.0,0.00236]
[1779245979703,38.56,76613.92,0.1,-0.99997,0.0,0.00236]
[1779245979773,38.56,76613.92,0.1,-0.99997,0.0,0.00236]
[1779245984940,38.56,76614.79,0.1,-0.99997,0.0,0.00237]
[1779245986954,38.56,76613.09,0.1,-0.99997,0.0,0.00235]
[1779245990483,38.56,76612.98,0.1,-0.99997,0.0,0.00234]
[1779245990520,38.56,76612.98,0.1,-0.99997,0.0,0.00234]
[1779245990584,38.56,76612.92,0.1,-0.99997,0.0,0.00234]
[1779245991090,38.56,76612.92,0.1,-0.99997,0.0,0.00234]
[1779245991274,38.56,76612.92,0.1,-0.99997,0.0,0.00234]
[1779245995010,38.56,76614.77,0.1,-0.99997,0.0,0.00237]
[1779245998031,38.56,76615.67,0.1,-0.99997,0.0,0.00238]
[1779246001805,38.56,76615.63,0.1,-0.99997,0.0,0.00238]
[1779246002040,38.56,76615.63,0.1,-0.99997,0.0,0.00238]
[1779246002263,38.56,76615.63,0.1,-0.99997,0.0,0.00238]
[1779246002272,38.56,76615.63,0.1,-0.99997,0.0,0.00238]
[1779246002460,38.56,76615.64,0.1,-0.99997,0.0,0.00238]
[1779246004076,38.56,76611.35,0.1,-0.99997,0.0,0.00232]
[1779246004691,38.56,76611.35,0.1,-0.99997,0.0,0.00232]
[1779246004769,38.56,76611.35,0.1,-0.99997,0.0,0.00232]
[1779246005481,38.56,76611.35,0.1,-0.99997,0.0,0.00232]
[1779246005522,38.56,76611.35,0.1,-0.99997,0.0,0.00232]
[1779246005622,38.56,76605.36,0.1,-0.99997,0.0,0.00224]
[1779246006087,38.56,76606.93,0.1,-0.99997,0.0,0.00226]
[1779246007095,38.56,76606.07,0.1,-0.99997,0.0,0.00225]
[1779246008525,38.56,76606.07,0.1,-0.99997,0.0,0.00225]
[1779246008572,38.56,76605.18,0.1,-0.99997,0.0,0.00224]
[1779246008772,38.56,76605.18,0.1,-0.99997,0.0,0.00224]
[1779246009307,38.56,76605.18,0.1,-0.99997,0.0,0.00224]
[1779246009519,38.56,76605.18,0.1,-0.99997,0.0,0.00224]
[1779246009580,38.56,76604.57,0.1,-0.99997,0.0,0.00223]
[1779246011575,38.56,76604.94,0.1,-0.99997,0.0,0.00224]
[1779246011602,38.56,76599.96,0.1,-0.99997,0.0,0.00218]
[1779246011778,38.56,76599.96,0.1,-0.99997,0.0,0.00218]
[1779246012130,38.56,76597.5,0.1,-0.99997,0.0,0.00215]
[1779246014145,38.56,76596.75,0.1,-0.99997,0.0,0.00214]
[1779246017165,38.56,76598.28,0.1,-0.99997,0.0,0.00216]
[1779246017664,38.56,76598.28,0.1,-0.99997,0.0,0.00216]
[1779246017770,38.56,76598.28,0.1,-0.99997,0.0,0.00216]
[1779246017857,38.56,76598.28,0.1,-0.99997,0.0,0.00216]
[1779246018024,38.56,76598.28,0.1,-0.99997,0.0,0.00216]
[1779246018176,38.56,76596.02,0.1,-0.99997,0.0,0.00213]
[1779246019180,38.56,76582.76,0.1,-0.99997,0.0,0.00197]
[1779246020187,38.56,76580.93,0.1,-0.99998,0.0,0.00195]
[1779246023209,38.56,76584.22,0.1,-0.99997,0.0,0.00199]
[1779246023973,38.56,76584.22,0.1,-0.99997,0.0,0.00199]
[1779246024020,38.56,76584.22,0.1,-0.99997,0.0,0.00199]
[1779246024128,38.56,76584.22,0.1,-0.99997,0.0,0.00199]
[1779246024272,38.56,76584.22,0.1,-0.99997,0.0,0.00199]
[1779246024372,38.56,76584.62,0.1,-0.99997,0.0,0.00199]
[1779246029252,38.56,76585.31,0.1,-0.99997,0.0,0.002]
[1779246030259,38.56,76588.35,0.1,-0.99997,0.0,0.00204]
[1779246030901,38.56,76588.35,0.1,-0.99997,0.0,0.00204]
[1779246031025,38.56,76588.35,0.1,-0.99997,0.0,0.00204]
[1779246031266,38.56,76589.67,0.1,-0.99997,0.0,0.00199]
[1779246034505,38.56,76588.22,0.1,-0.99997,0.0,0.00198]
[1779246036617,38.56,76588.39,0.1,-0.99997,0.0,0.00198]
[1779246036301,38.56,76589.29,0.1,-0.99997,0.0,0.00199]
[1779246036779,38.56,76589.29,0.1,-0.99997,0.0,0.00199]
[1779246037273,38.56,76589.29,0.1,-0.99997,0.0,0.00199]
[1779246037309,38.56,76587.28,0.1,-0.99997,0.0,0.00197]
[1779246041385,38.56,76586.54,0.1,-0.99997,0.0,0.00196]
[1779246041520,38.56,76586.54,0.1,-0.99997,0.0,0.00196]
[1779246041621,38.56,76587.62,0.1,-0.99997,0.0,0.00197]
[1779246047347,38.56,76588.31,0.1,-0.99997,0.0,0.00198]
[1779246051843,38.56,76587.23,0.1,-0.99997,0.0,0.00196]
[1779246052021,38.56,76587.23,0.1,-0.99997,0.0,0.00196]
[1779246053421,38.56,76585.26,0.1,-0.99998,0.0,0.00194]
[1779246054058,38.56,76585.26,0.1,-0.99998,0.0,0.00194]
[1779246054270,38.56,76585.26,0.1,-0.99998,0.0,0.00194]
[1779246054428,38.56,76584.26,0.1,-0.99998,0.0,0.00193]
[1779246058783,38.56,76583.21,0.1,-0.99998,0.0,0.00192]
[1779246059021,38.56,76583.21,0.1,-0.99998,0.0,0.00192]
[1779246060471,38.56,76580.06,0.1,-0.99998,0.0,0.00188]
[1779246061471,38.56,76580.06,0.1,-0.99998,0.0,0.00188]
[1779246061519,38.56,76580.06,0.1,-0.99998,0.0,0.00188]
[1779246061622,38.56,76576.44,0.1,-0.99998,0.0,0.00185]
[1779246061753,38.56,76576.44,0.1,-0.99998,0.0,0.00185]
[1779246061771,38.56,76576.44,0.1,-0.99998,0.0,0.00185]
[1779246062485,38.56,76576.15,0.1,-0.99998,0.0,0.00184]
[1779246063492,38.56,76572.86,0.1,-0.99998,0.0,0.00181]
[1779246064499,38.56,76562.61,0.1,-0.99998,0.0,0.0017]
[1779246065506,38.56,76555.21,0.1,-0.99998,0.0,0.00163]
[1779246066513,38.56,76545.29,0.1,-0.99998,0.0,0.00154]
[1779246067530,38.56,76539.97,0.1,-0.99998,0.0,0.00149]
[1779246068538,38.56,76537.24,0.1,-0.99998,0.0,0.00147]
[1779246069574,38.56,76537.24,0.1,-0.99998,0.0,0.00147]
[1779246069771,38.56,76536.36,0.1,-0.99998,0.0,0.00146]
[1779246074589,38.56,76538.19,0.1,-0.99998,0.0,0.00148]
[1779246075591,38.56,76544.32,0.1,-0.99998,0.0,0.00153]
[1779246076598,38.56,76550.29,0.1,-0.99998,0.0,0.00159]
[1779246078467,38.56,76550.08,0.1,-0.99998,0.0,0.00158]
[1779246078519,38.56,76550.08,0.1,-0.99998,0.0,0.00158]
[1779246081402,38.56,76550.72,0.1,-0.99998,0.0,0.00159]
[1779246081520,38.56,76550.72,0.1,-0.99998,0.0,0.00159]
[1779246081633,38.56,76550.86,0.1,-0.99998,0.0,0.00159]
[1779246086667,38.56,76549.42,0.1,-0.99998,0.0,0.00158]
[1779246086820,38.56,76549.42,0.1,-0.99998,0.0,0.00158]
[1779246087020,38.56,76549.42,0.1,-0.99998,0.0,0.00158]
[1779246087674,38.56,76544.77,0.1,-0.99998,0.0,0.00153]
[1779246090599,38.56,76545.07,0.1,-0.99998,0.0,0.00154]
[1779246090695,38.56,76544.32,0.1,-0.99998,0.0,0.00153]
[1779246090769,38.56,76544.32,0.1,-0.99998,0.0,0.00153]
[1779246091702,38.56,76540.1,0.1,-0.99998,0.0,0.00145]
[1779246092710,38.56,76543.36,0.1,-0.99998,0.0,0.00148]
[1779246093717,38.56,76547.08,0.1,-0.99998,0.0,0.00151]
[1779246095270,38.56,76546.09,0.1,-0.99998,0.0,0.0015]
[1779246095731,38.56,76549.28,0.1,-0.99998,0.0,0.00153]
[1779246099759,38.56,76547.57,0.1,-0.99998,0.0,0.00151]
[1779246100798,38.56,76547.57,0.1,-0.99998,0.0,0.00151]
[1779246101025,38.56,76547.57,0.1,-0.99998,0.0,0.00151]
[1779246101068,38.56,76547.57,0.1,-0.99998,0.0,0.00151]
[1779246101272,38.56,76547.57,0.1,-0.99998,0.0,0.00151]
[1779246101371,38.56,76546.15,0.1,-0.99998,0.0,0.0015]
[1779246101773,38.56,76547.44,0.1,-0.99998,0.0,0.00151]
[1779246106808,38.56,76547.45,0.1,-0.99998,0.0,0.00151]
[1779246107815,38.56,76548.73,0.1,-0.99998,0.0,0.00152]
[1779246110292,38.56,76548.84,0.1,-0.99998,0.0,0.00153]
[1779246110525,38.56,76548.84,0.1,-0.99998,0.0,0.00153]
[1779246110625,38.56,76552.39,0.1,-0.99998,0.0,0.00156]
[1779246111843,38.56,76553.73,0.1,-0.99998,0.0,0.00157]
[1779246113857,38.56,76556.37,0.1,-0.99998,0.0,0.00159]
[1779246115008,38.56,76556.37,0.1,-0.99998,0.0,0.00159]
[1779246115032,38.56,76556.37,0.1,-0.99998,0.0,0.00159]
[1779246115270,38.56,76556.37,0.1,-0.99998,0.0,0.00159]
[1779246115519,38.56,76556.37,0.1,-0.99998,0.0,0.00159]
[1779246115530,38.56,76557.85,0.1,-0.99998,0.0,0.00161]
[1779246117884,38.56,76555.56,0.1,-0.99998,0.0,0.00159]
[1779246119271,38.56,76555.56,0.1,-0.99998,0.0,0.00159]
[1779246119520,38.56,76555.56,0.1,-0.99998,0.0,0.00159]
[1779246121770,38.56,76556.78,0.1,-0.99998,0.0,0.0016]
[1779246121888,38.56,76556.49,0.1,-0.99998,0.0,0.0016]
[1779246122023,38.56,76556.49,0.1,-0.99998,0.0,0.0016]
[1779246122120,38.56,76552.22,0.1,-0.99998,0.0,0.00156]
[1779246123927,38.56,76550.45,0.1,-0.99998,0.0,0.00154]
[1779246127955,38.56,76551.67,0.1,-0.99998,0.0,0.00155]
[1779246129871,38.56,76551.83,0.1,-0.99998,0.0,0.00155]
[1779246130022,38.56,76551.83,0.1,-0.99998,0.0,0.00155]
[1779246130434,38.56,76551.83,0.1,-0.99998,0.0,0.00155]
[1779246130524,38.56,76551.83,0.1,-0.99998,0.0,0.00155]
[1779246130623,38.56,76550.95,0.1,-0.99998,0.0,0.00154]
[1779246134025,38.56,76551.62,0.1,-0.99998,0.0,0.00155]
[1779246134271,38.56,76551.62,0.1,-0.99998,0.0,0.00155]
[1779246134370,38.56,76553.9,0.1,-0.99998,0.0,0.00157]
[1779246136011,38.56,76555.61,0.1,-0.99998,0.0,0.00159]
[1779246137153,38.56,76555.61,0.1,-0.99998,0.0,0.00159]
[1779246137270,38.56,76555.61,0.1,-0.99998,0.0,0.00159]
[1779246137371,38.56,76556.91,0.1,-0.99998,0.0,0.0016]
[1779246138025,38.56,76559.18,0.1,-0.99998,0.0,0.00162]
[1779246140931,38.56,76558.29,0.1,-0.99998,0.0,0.00161]
[1779246141027,38.56,76558.29,0.1,-0.99998,0.0,0.00161]
[1779246141051,38.56,76556.24,0.1,-0.99998,0.0,0.00159]
[1779246145106,38.56,76557.11,0.1,-0.99998,0.0,0.0016]
[1779246145270,38.56,76557.11,0.1,-0.99998,0.0,0.0016]
[1779246145372,38.56,76557.47,0.1,-0.99998,0.0,0.0016]
[1779246146085,38.56,76555.78,0.1,-0.99998,0.0,0.00159]
[1779246147329,38.56,76555.78,0.1,-0.99998,0.0,0.00159]
[1779246147523,38.56,76555.78,0.1,-0.99998,0.0,0.00159]
[1779246149107,38.56,76557.66,0.1,-0.99998,0.0,0.00161]
[1779246150114,38.56,76559.13,0.1,-0.99998,0.0,0.00162]
[1779246151101,38.56,76559.13,0.1,-0.99998,0.0,0.00162]
[1779246151271,38.56,76559.13,0.1,-0.99998,0.0,0.00162]
[1779246151475,38.56,76559.13,0.1,-0.99998,0.0,0.00162]
[1779246151522,38.56,76559.13,0.1,-0.99998,0.0,0.00162]
[1779246151573,38.56,76560.94,0.1,-0.99998,0.0,0.00159]
[1779246157307,38.56,76561.68,0.1,-0.99998,0.0,0.0016]
[1779246157528,38.56,76561.68,0.1,-0.99998,0.0,0.0016]
[1779246157813,38.56,76561.68,0.1,-0.99998,0.0,0.0016]
[1779246158020,38.56,76561.83,0.1,-0.99998,0.0,0.0016]
[1779246158171,38.56,76560.92,0.1,-0.99998,0.0,0.00159]
[1779246162199,38.56,76556.18,0.1,-0.99998,0.0,0.00155]
[1779246163255,38.56,76556.18,0.1,-0.99998,0.0,0.00155]
[1779246163270,38.56,76556.18,0.1,-0.99998,0.0,0.00155]
[1779246164216,38.56,76552.03,0.1,-0.99998,0.0,0.00151]
[1779246165393,38.56,76552.03,0.1,-0.99998,0.0,0.00151]
[1779246165523,38.56,76552.03,0.1,-0.99998,0.0,0.00151]
[1779246165621,38.56,76547.43,0.1,-0.99998,0.0,0.00147]
[1779246168244,38.56,76545.48,0.1,-0.99998,0.0,0.00145]
[1779246168946,38.56,76545.48,0.1,-0.99998,0.0,0.00145]
[1779246169020,38.56,76545.48,0.1,-0.99998,0.0,0.00145]
[1779246170258,38.56,76547.63,0.1,-0.99998,0.0,0.00147]
[1779246174286,38.56,76550.45,0.1,-0.99998,0.0,0.00149]
[1779246175940,38.56,76550.54,0.1,-0.99998,0.0,0.00149]
[1779246176021,38.56,76550.54,0.1,-0.99998,0.0,0.00149]
[1779246176422,38.56,76550.54,0.1,-0.99998,0.0,0.00149]
[1779246176524,38.56,76550.54,0.1,-0.99998,0.0,0.00149]
[1779246176621,38.56,76550.4,0.1,-0.99998,0.0,0.00149]
[1779246178314,38.56,76552.79,0.1,-0.99998,0.0,0.00151]
[1779246179320,38.56,76555.77,0.1,-0.99998,0.0,0.00154]
[1779246180774,38.56,76555.77,0.1,-0.99998,0.0,0.00154]
[1779246180328,38.56,76553.39,0.1,-0.99998,0.0,0.00152]
[1779246181024,38.56,76553.39,0.1,-0.99998,0.0,0.00152]
[1779246184355,38.56,76555.22,0.1,-0.99998,0.0,0.00154]
[1779246184991,38.56,76555.22,0.1,-0.99998,0.0,0.00154]
[1779246185021,38.56,76555.22,0.1,-0.99998,0.0,0.00154]
[1779246185363,38.56,76555.87,0.1,-0.99998,0.0,0.00154]
[1779246187377,38.56,76556.93,0.1,-0.99998,0.0,0.00155]
[1779246188384,38.56,76555.13,0.1,-0.99998,0.0,0.00154]
[1779246190839,38.56,76555.59,0.1,-0.99998,0.0,0.00154]
[1779246191021,38.56,76555.9,0.1,-0.99998,0.0,0.00154]
[1779246191425,38.56,76555.9,0.1,-0.99998,0.0,0.00154]
[1779246191522,38.56,76555.9,0.1,-0.99998,0.0,0.00154]
[1779246191621,38.56,76556.46,0.1,-0.99998,0.0,0.00155]
[1779246197447,38.56,76556.28,0.1,-0.99998,0.0,0.00155]
[1779246202482,38.56,76556.48,0.1,-0.99998,0.0,0.00155]
[1779246204055,38.56,76556.54,0.1,-0.99998,0.0,0.00155]
[1779246204271,38.56,76556.54,0.1,-0.99998,0.0,0.00155]
[1779246204614,38.56,76556.54,0.1,-0.99998,0.0,0.00155]
[1779246204772,38.56,76556.54,0.1,-0.99998,0.0,0.00155]
[1779246204829,38.56,76556.53,0.1,-0.99998,0.0,0.00155]
[1779246206510,38.56,76561.64,0.1,-0.99998,0.0,0.0016]
[1779246209296,38.56,76561.42,0.1,-0.99998,0.0,0.00159]
[1779246209521,38.56,76561.42,0.1,-0.99998,0.0,0.00159]
[1779246211544,38.56,76560.97,0.1,-0.99998,0.0,0.00154]
[1779246216580,38.56,76557.49,0.1,-0.99998,0.0,0.00151]
[1779246216962,38.56,76557.49,0.1,-0.99998,0.0,0.00151]
[1779246217028,38.56,76557.49,0.1,-0.99998,0.0,0.00151]
[1779246217587,38.56,76547.32,0.1,-0.99998,0.0,0.00142]
[1779246217981,38.56,76547.32,0.1,-0.99998,0.0,0.00142]
[1779246218026,38.56,76547.32,0.1,-0.99998,0.0,0.00142]
[1779246218593,38.56,76547.34,0.1,-0.99998,0.0,0.00142]
[1779246219600,38.56,76546.27,0.1,-0.99998,0.0,0.00141]
[1779246220629,38.56,76546.27,0.1,-0.99998,0.0,0.00141]
[1779246220772,38.56,76546.27,0.1,-0.99998,0.0,0.00141]
[1779246220780,38.56,76547.71,0.1,-0.99998,0.0,0.00143]
[1779246223629,38.56,76555.52,0.1,-0.99998,0.0,0.00149]
[1779246223945,38.56,76555.52,0.1,-0.99998,0.0,0.00149]
[1779246224021,38.56,76555.52,0.1,-0.99998,0.0,0.00149]
[1779246224737,38.56,76555.52,0.1,-0.99998,0.0,0.00149]
[1779246224773,38.56,76555.52,0.1,-0.99998,0.0,0.00149]
[1779246224839,38.56,76555.84,0.1,-0.99998,0.0,0.0015]
[1779246225643,38.56,76558.21,0.1,-0.99998,0.0,0.00152]
[1779246227657,38.56,76559.26,0.1,-0.99998,0.0,0.00153]
[1779246230678,38.56,76561.59,0.1,-0.99998,0.0,0.00155]
[1779246231272,38.56,76561.59,0.1,-0.99998,0.0,0.00155]
[1779246231519,38.56,76561.59,0.1,-0.99998,0.0,0.00155]
[1779246233699,38.56,76570.76,0.1,-0.99998,0.0,0.00163]
[1779246234705,38.56,76570.34,0.1,-0.99998,0.0,0.00163]
[1779246235024,38.56,76570.34,0.1,-0.99998,0.0,0.00163]
[1779246235713,38.56,76570.59,0.1,-0.99998,0.0,0.00163]
[1779246236932,38.56,76569.65,0.1,-0.99998,0.0,0.00162]
[1779246237022,38.56,76569.65,0.1,-0.99998,0.0,0.00162]
[1779246241562,38.56,76568.95,0.1,-0.99998,0.0,0.00162]
[1779246241772,38.56,76568.95,0.1,-0.99998,0.0,0.00162]
[1779246241873,38.56,76570.15,0.1,-0.99998,0.0,0.00163]
[1779246242144,38.56,76570.15,0.1,-0.99998,0.0,0.00163]
[1779246242275,38.56,76570.15,0.1,-0.99998,0.0,0.00163]
[1779246242762,38.56,76570.46,0.1,-0.99998,0.0,0.00163]
[1779246243769,38.56,76568.97,0.1,-0.99998,0.0,0.00162]
[1779246246790,38.56,76566.17,0.1,-0.99998,0.0,0.00159]
[1779246247797,38.56,76564.55,0.1,-0.99998,0.0,0.00157]
[1779246251826,38.56,76565.64,0.1,-0.99998,0.0,0.00158]
[1779246252832,38.56,76564.39,0.1,-0.99998,0.0,0.00157]
[1779246253251,38.56,76564.39,0.1,-0.99998,0.0,0.00157]
[1779246253273,38.56,76564.39,0.1,-0.99998,0.0,0.00157]
[1779246257566,38.56,76563.81,0.1,-0.99998,0.0,0.00157]
[1779246257771,38.56,76563.81,0.1,-0.99998,0.0,0.00157]
[1779246257867,38.56,76564.54,0.1,-0.99998,0.0,0.00157]
[1779246258873,38.56,76562.68,0.1,-0.99998,0.0,0.00156]
[1779246261895,38.56,76560.57,0.1,-0.99998,0.0,0.00154]
[1779246262901,38.56,76559.06,0.1,-0.99998,0.0,0.00152]
[1779246263274,38.56,76559.06,0.1,-0.99998,0.0,0.00152]
[1779246265487,38.56,76558.94,0.1,-0.99998,0.0,0.00152]
[1779246265529,38.56,76558.94,0.1,-0.99998,0.0,0.00152]
[1779246265923,38.56,76558.38,0.1,-0.99998,0.0,0.00152]
[1779246266773,38.56,76558.38,0.1,-0.99998,0.0,0.00152]
[1779246266930,38.56,76556.79,0.1,-0.99998,0.0,0.0015]
[1779246267020,38.56,76556.79,0.1,-0.99998,0.0,0.0015]
[1779246271964,38.56,76557.15,0.1,-0.99998,0.0,0.00146]
[1779246273978,38.56,76558.31,0.1,-0.99998,0.0,0.00147]
[1779246276590,38.56,76558.58,0.1,-0.99998,0.0,0.00147]
[1779246276777,38.56,76558.58,0.1,-0.99998,0.0,0.00147]
[1779246276878,38.56,76558.81,0.1,-0.99998,0.0,0.00148]
[1779246280027,38.56,76561.61,0.1,-0.99998,0.0,0.0015]
[1779246281301,38.56,76561.61,0.1,-0.99998,0.0,0.0015]
[1779246281358,38.56,76561.61,0.1,-0.99998,0.0,0.0015]
[1779246281524,38.56,76561.61,0.1,-0.99998,0.0,0.0015]
[1779246281537,38.56,76564.53,0.1,-0.99998,0.0,0.00153]
[1779246286071,38.56,76563.18,0.1,-0.99998,0.0,0.00152]
[1779246286968,38.56,76563.18,0.1,-0.99998,0.0,0.00152]
[1779246287020,38.56,76563.18,0.1,-0.99998,0.0,0.00152]
[1779246287035,38.56,76563.18,0.1,-0.99998,0.0,0.00152]
[1779246287274,38.56,76563.18,0.1,-0.99998,0.0,0.00152]
[1779246287296,38.56,76563.22,0.1,-0.99998,0.0,0.00152]
[1779246289099,38.56,76560.67,0.1,-0.99998,0.0,0.00149]
[1779246292581,38.56,76560.08,0.1,-0.99998,0.0,0.00149]
[1779246292773,38.56,76560.08,0.1,-0.99998,0.0,0.00149]
[1779246294127,38.56,76558.5,0.1,-0.99998,0.0,0.00147]
[1779246295567,38.56,76558.5,0.1,-0.99998,0.0,0.00147]
[1779246295644,38.56,76558.5,0.1,-0.99998,0.0,0.00147]
[1779246295777,38.56,76558.5,0.1,-0.99998,0.0,0.00147]
[1779246295848,38.56,76557.62,0.1,-0.99998,0.0,0.00147]
[1779246298155,38.56,76556.22,0.1,-0.99998,0.0,0.00145]
[1779246301751,38.56,76555.93,0.1,-0.99998,0.0,0.00145]
[1779246301774,38.56,76555.93,0.1,-0.99998,0.0,0.00145]
[1779246301898,38.56,76555.93,0.1,-0.99998,0.0,0.00145]
[1779246301822,38.56,76554.56,0.1,-0.99998,0.0,0.00144]
[1779246302027,38.56,76554.56,0.1,-0.99998,0.0,0.00144]
[1779246302183,38.56,76552.72,0.1,-0.99998,0.0,0.00142]
[1779246307218,38.56,76552.48,0.1,-0.99998,0.0,0.00142]
[1779246308781,38.56,76552.48,0.1,-0.99998,0.0,0.00142]
[1779246308928,38.56,76553.89,0.1,-0.99998,0.0,0.00143]
[1779246309023,38.56,76553.89,0.1,-0.99998,0.0,0.00143]
[1779246314269,38.56,76553.13,0.1,-0.99998,0.0,0.00143]
[1779246318385,38.56,76553.05,0.1,-0.99998,0.0,0.00143]
[1779246318521,38.56,76553.05,0.1,-0.99998,0.0,0.00143]
[1779246318629,38.56,76553.05,0.1,-0.99998,0.0,0.00143]
[1779246318774,38.56,76553.05,0.1,-0.99998,0.0,0.00143]
[1779246318859,38.56,76551.09,0.1,-0.99998,0.0,0.00141]
[1779246322325,38.56,76556.25,0.1,-0.99998,0.0,0.00145]
[1779246323724,38.56,76556.25,0.1,-0.99998,0.0,0.00145]
[1779246323772,38.56,76556.25,0.1,-0.99998,0.0,0.00145]
[1779246323823,38.56,76559.15,0.1,-0.99998,0.0,0.00148]
[1779246326353,38.56,76560.24,0.1,-0.99998,0.0,0.00149]
[1779246329666,38.56,76560.21,0.1,-0.99998,0.0,0.00149]
[1779246329772,38.56,76560.21,0.1,-0.99998,0.0,0.00149]
[1779246330119,38.56,76560.2,0.1,-0.99998,0.0,0.00149]
[1779246330272,38.56,76560.2,0.1,-0.99998,0.0,0.00149]
[1779246330381,38.56,76560.6,0.1,-0.99998,0.0,0.00149]
[1779246331388,38.56,76564.6,0.1,-0.99998,0.0,0.00148]
[1779246332395,38.56,76568.46,0.1,-0.99998,0.0,0.00152]
[1779246333402,38.56,76570.27,0.1,-0.99998,0.0,0.00153]
[1779246336426,38.56,76571.74,0.1,-0.99998,0.0,0.00155]
[1779246337432,38.56,76573.26,0.1,-0.99998,0.0,0.00156]
[1779246338978,38.56,76573.26,0.1,-0.99998,0.0,0.00156]
[1779246339027,38.56,76574.19,0.1,-0.99998,0.0,0.00157]
[1779246342469,38.56,76573.02,0.1,-0.99998,0.0,0.00156]
[1779246343198,38.56,76573.02,0.1,-0.99998,0.0,0.00156]
[1779246343277,38.56,76573.02,0.1,-0.99998,0.0,0.00156]
[1779246343794,38.56,76573.02,0.1,-0.99998,0.0,0.00156]
[1779246344023,38.56,76573.67,0.1,-0.99998,0.0,0.00156]
[1779246344483,38.56,76573.75,0.1,-0.99998,0.0,0.00156]
[1779246346503,38.56,76571.64,0.1,-0.99998,0.0,0.00154]
[1779246347706,38.56,76571.64,0.1,-0.99998,0.0,0.00154]
[1779246347770,38.56,76571.64,0.1,-0.99998,0.0,0.00154]
[1779246347807,38.56,76564.66,0.1,-0.99998,0.0,0.00148]
[1779246348511,38.56,76563.18,0.1,-0.99998,0.0,0.00147]
[1779246351532,38.56,76561.78,0.1,-0.99998,0.0,0.00146]
[1779246352852,38.56,76561.78,0.1,-0.99998,0.0,0.00146]
[1779246353021,38.56,76561.78,0.1,-0.99998,0.0,0.00146]
[1779246353708,38.56,76561.29,0.1,-0.99998,0.0,0.00145]
[1779246353773,38.56,76561.29,0.1,-0.99998,0.0,0.00145]
[1779246353810,38.56,76562.12,0.1,-0.99998,0.0,0.00146]
[1779246359581,38.56,76561.96,0.1,-0.99998,0.0,0.00146]
[1779246359771,38.56,76561.96,0.1,-0.99998,0.0,0.00146]
[1779246362611,38.56,76564.44,0.1,-0.99998,0.0,0.00148]
[1779246364490,38.56,76564.77,0.1,-0.99998,0.0,0.00148]
[1779246364525,38.56,76564.77,0.1,-0.99998,0.0,0.00148]
[1779246364624,38.56,76566.72,0.1,-0.99998,0.0,0.0015]
[1779246365194,38.56,76566.72,0.1,-0.99998,0.0,0.0015]
[1779246365273,38.56,76566.72,0.1,-0.99998,0.0,0.0015]
[1779246365632,38.56,76566.89,0.1,-0.99998,0.0,0.0015]
[1779246366640,38.56,76563.72,0.1,-0.99998,0.0,0.00147]
[1779246367180,38.56,76563.72,0.1,-0.99998,0.0,0.00147]
[1779246367273,38.56,76563.72,0.1,-0.99998,0.0,0.00147]
[1779246367646,38.56,76562.02,0.1,-0.99998,0.0,0.00146]
[1779246368653,38.56,76560.1,0.1,-0.99998,0.0,0.00144]
[1779246369660,38.56,76558.04,0.1,-0.99998,0.0,0.00143]
[1779246371104,38.56,76558.93,0.1,-0.99998,0.0,0.00143]
[1779246371272,38.56,76558.93,0.1,-0.99998,0.0,0.00143]
[1779246372029,38.56,76558.93,0.1,-0.99998,0.0,0.00143]
[1779246371676,38.56,76553.35,0.1,-0.99998,0.0,0.00139]
[1779246372286,38.56,76553.35,0.1,-0.99998,0.0,0.00139]
[1779246372684,38.56,76553.76,0.1,-0.99998,0.0,0.00139]
[1779246376711,38.56,76554.85,0.1,-0.99998,0.0,0.0014]
[1779246380951,38.56,76554.74,0.1,-0.99998,0.0,0.0014]
[1779246381019,38.56,76554.74,0.1,-0.99998,0.0,0.0014]
[1779246383760,38.56,76555.05,0.1,-0.99998,0.0,0.0014]
[1779246386781,38.56,76554.97,0.1,-0.99998,0.0,0.0014]
[1779246389802,38.56,76551.46,0.1,-0.99998,0.0,0.00137]
[1779246390531,38.56,76551.46,0.1,-0.99998,0.0,0.00137]
[1779246390771,38.56,76551.46,0.1,-0.99998,0.0,0.00137]
[1779246390809,38.56,76549.49,0.1,-0.99998,0.0,0.00135]
[1779246391628,38.56,76549.49,0.1,-0.99998,0.0,0.00135]
[1779246391771,38.56,76549.49,0.1,-0.99998,0.0,0.00135]
[1779246391815,38.56,76548.75,0.1,-0.99998,0.0,0.00131]
[1779246393830,38.56,76549.7,0.1,-0.99998,0.0,0.00132]
[1779246395695,38.56,76549.71,0.1,-0.99998,0.0,0.00132]
[1779246395772,38.56,76549.71,0.1,-0.99998,0.0,0.00132]
[1779246395844,38.56,76548.54,0.1,-0.99998,0.0,0.00131]
[1779246399872,38.56,76546.98,0.1,-0.99998,0.0,0.00129]
[1779246400879,38.56,76544.58,0.1,-0.99998,0.0,0.00128]
[1779246401369,38.56,76544.58,0.1,-0.99998,0.0,0.00128]
[1779246401522,38.56,76544.58,0.1,-0.99998,0.0,0.00128]
[1779246402039,38.56,76544.58,0.1,-0.99998,0.0,0.00128]
[1779246401885,38.56,76544.67,0.1,-0.99998,0.0,0.00128]
[1779246402271,38.56,76544.67,0.1,-0.99998,0.0,0.00128]
[1779246407928,38.56,76545.55,0.1,-0.99998,0.0,0.00128]
[1779246411880,38.56,76545.58,0.1,-0.99998,0.0,0.00128]
[1779246412022,38.56,76545.58,0.1,-0.99998,0.0,0.00128]
[1779246412978,38.56,76544.81,0.1,-0.99998,0.0,0.00128]
[1779246413024,38.56,76544.81,0.1,-0.99998,0.0,0.00128]
[1779246413074,38.56,76545.5,0.1,-0.99998,0.0,0.00128]
[1779246413971,38.56,76548.13,0.1,-0.99998,0.0,0.0013]
[1779246416261,38.56,76548.23,0.1,-0.99998,0.0,0.0013]
[1779246416271,38.56,76548.23,0.1,-0.99998,0.0,0.0013]
[1779246422050,38.56,76547.85,0.1,-0.99998,0.0,0.0013]
[1779246424738,38.56,76547.64,0.1,-0.99998,0.0,0.0013]
[1779246424771,38.56,76547.64,0.1,-0.99998,0.0,0.0013]
[1779246425070,38.56,76548.2,0.1,-0.99998,0.0,0.0013]
[1779246427085,38.56,76549.97,0.1,-0.99998,0.0,0.00132]
[1779246428092,38.56,76552.03,0.1,-0.99998,0.0,0.00133]
[1779246429099,38.56,76553.65,0.1,-0.99998,0.0,0.00135]
[1779246430106,38.56,76552.43,0.1,-0.99998,0.0,0.00134]
[1779246431272,38.56,76552.43,0.1,-0.99998,0.0,0.00134]
[1779246432122,38.56,76547.84,0.1,-0.99998,0.0,0.0013]
[1779246433371,38.56,76547.84,0.1,-0.99998,0.0,0.0013]
[1779246433519,38.56,76547.84,0.1,-0.99998,0.0,0.0013]
[1779246433721,38.56,76547.84,0.1,-0.99998,0.0,0.0013]
[1779246433770,38.56,76547.84,0.1,-0.99998,0.0,0.0013]
[1779246433777,38.56,76545.73,0.1,-0.99998,0.0,0.00128]
[1779246434136,38.56,76544.6,0.1,-0.99998,0.0,0.00128]
[1779246435142,38.56,76542.71,0.1,-0.99998,0.0,0.00126]
[1779246440177,38.56,76541.86,0.1,-0.99998,0.0,0.00126]
[1779246441618,38.56,76541.86,0.1,-0.99998,0.0,0.00126]
[1779246441770,38.56,76541.86,0.1,-0.99998,0.0,0.00126]
[1779246442105,38.56,76541.86,0.1,-0.99998,0.0,0.00126]
[1779246441871,38.56,76541.5,0.1,-0.99998,0.0,0.00125]
[1779246442270,38.56,76541.5,0.1,-0.99998,0.0,0.00125]
[1779246443198,38.56,76539.78,0.1,-0.99998,0.0,0.00124]
[1779246444205,38.56,76538.44,0.1,-0.99998,0.0,0.00123]
[1779246449240,38.56,76539.81,0.1,-0.99998,0.0,0.00124]
[1779246450247,38.56,76546.23,0.1,-0.99998,0.0,0.00129]
[1779246451159,38.56,76546.23,0.1,-0.99998,0.0,0.00129]
[1779246451270,38.56,76546.23,0.1,-0.99998,0.0,0.00129]
[1779246452006,38.56,76546.23,0.1,-0.99998,0.0,0.00129]
[1779246452022,38.56,76546.23,0.1,-0.99998,0.0,0.00129]
[1779246452073,38.56,76548.75,0.1,-0.99998,0.0,0.00127]
[1779246453268,38.56,76550.73,0.1,-0.99998,0.0,0.00128]
[1779246455833,38.56,76550.7,0.1,-0.99998,0.0,0.00128]
[1779246456022,38.56,76550.7,0.1,-0.99998,0.0,0.00128]
[1779246456120,38.56,76549.61,0.1,-0.99998,0.0,0.00127]
[1779246461324,38.56,76550.84,0.1,-0.99998,0.0,0.00128]
[1779246462331,38.56,76552.47,0.1,-0.99998,0.0,0.0013]
[1779246463338,38.56,76554.61,0.1,-0.99998,0.0,0.00131]
[1779246464508,38.56,76554.61,0.1,-0.99998,0.0,0.00131]
[1779246464521,38.56,76554.61,0.1,-0.99998,0.0,0.00131]
[1779246464856,38.56,76554.61,0.1,-0.99998,0.0,0.00131]
[1779246465024,38.56,76554.61,0.1,-0.99998,0.0,0.00131]
[1779246465110,38.56,76556.13,0.1,-0.99998,0.0,0.00132]
[1779246465352,38.56,76554.84,0.1,-0.99998,0.0,0.00131]
[1779246467365,38.56,76553.46,0.1,-0.99998,0.0,0.0013]
[1779246472401,38.56,76553.94,0.1,-0.99998,0.0,0.00131]
[1779246474017,38.56,76554.87,0.1,-0.99998,0.0,0.00131]
[1779246477438,38.56,76553.17,0.1,-0.99998,0.0,0.0013]
[1779246478596,38.56,76553.17,0.1,-0.99998,0.0,0.0013]
[1779246478769,38.56,76553.17,0.1,-0.99998,0.0,0.0013]
[1779246478963,38.56,76553.17,0.1,-0.99998,0.0,0.0013]
[1779246479022,38.56,76553.17,0.1,-0.99998,0.0,0.0013]
[1779246479121,38.56,76553.93,0.1,-0.99998,0.0,0.00131]
[1779246479451,38.56,76549.07,0.1,-0.99998,0.0,0.00127]
[1779246480440,38.56,76549.07,0.1,-0.99998,0.0,0.00127]
[1779246480520,38.56,76549.07,0.1,-0.99998,0.0,0.00127]
[1779246480588,38.56,76546.45,0.1,-0.99998,0.0,0.00125]
[1779246486897,38.56,76546.17,0.1,-0.99998,0.0,0.00125]
[1779246487019,38.56,76546.17,0.1,-0.99998,0.0,0.00125]
[1779246487071,38.56,76545.09,0.1,-0.99998,0.0,0.00124]
[1779246487191,38.56,76545.09,0.1,-0.99998,0.0,0.00124]
[1779246487270,38.56,76545.09,0.1,-0.99998,0.0,0.00124]
[1779246490106,38.56,76544.57,0.1,-0.99998,0.0,0.00124]
[1779246489524,38.56,76536.91,0.1,-0.99999,0.0,0.00118]
[1779246490271,38.56,76536.91,0.1,-0.99999,0.0,0.00118]
[1779246490381,38.56,76536.91,0.1,-0.99999,0.0,0.00118]
[1779246490520,38.56,76536.91,0.1,-0.99999,0.0,0.00118]
[1779246490621,38.56,76534.33,0.1,-0.99999,0.0,0.00116]
[1779246491538,38.56,76535.2,0.1,-0.99999,0.0,0.00117]
[1779246494793,38.56,76535.59,0.1,-0.99999,0.0,0.00117]
[1779246495028,38.56,76535.59,0.1,-0.99999,0.0,0.00117]
[1779246495041,38.56,76536.37,0.1,-0.99999,0.0,0.00118]
[1779246497580,38.56,76538.22,0.1,-0.99998,0.0,0.00119]
[1779246498587,38.56,76541.12,0.1,-0.99998,0.0,0.00121]
[1779246499593,38.56,76546.94,0.1,-0.99998,0.0,0.00125]
[1779246500494,38.56,76546.94,0.1,-0.99998,0.0,0.00125]
[1779246500520,38.56,76546.94,0.1,-0.99998,0.0,0.00125]
[1779246500601,38.56,76546.79,0.1,-0.99998,0.0,0.00125]
[1779246501176,38.56,76546.79,0.1,-0.99998,0.0,0.00125]
[1779246501270,38.56,76546.79,0.1,-0.99998,0.0,0.00125]
[1779246501608,38.56,76550.09,0.1,-0.99998,0.0,0.00128]
[1779246502615,38.56,76552.34,0.1,-0.99998,0.0,0.0013]
[1779246504976,38.56,76552.07,0.1,-0.99998,0.0,0.00129]
[1779246505019,38.56,76552.07,0.1,-0.99998,0.0,0.00129]
[1779246505077,38.56,76561.53,0.1,-0.99998,0.0,0.00137]
[1779246505578,38.56,76561.53,0.1,-0.99998,0.0,0.00137]
[1779246505770,38.56,76561.53,0.1,-0.99998,0.0,0.00137]
[1779246505871,38.56,76561.13,0.1,-0.99998,0.0,0.00136]
[1779246506644,38.56,76561.96,0.1,-0.99998,0.0,0.00137]
[1779246511679,38.56,76561.72,0.1,-0.99998,0.0,0.00133]
[1779246515706,38.56,76563.05,0.1,-0.99998,0.0,0.00134]
[1779246517693,38.56,76563.5,0.1,-0.99998,0.0,0.00134]
[1779246517770,38.56,76563.5,0.1,-0.99998,0.0,0.00134]
[1779246517901,38.56,76563.11,0.1,-0.99998,0.0,0.00134]
[1779246518326,38.56,76563.11,0.1,-0.99998,0.0,0.00134]
[1779246518521,38.56,76563.11,0.1,-0.99998,0.0,0.00134]
[1779246519734,38.56,76563.92,0.1,-0.99998,0.0,0.00135]
[1779246524696,38.56,76564.06,0.1,-0.99998,0.0,0.00135]
[1779246524771,38.56,76564.06,0.1,-0.99998,0.0,0.00135]
[1779246524797,38.56,76566.17,0.1,-0.99998,0.0,0.00136]
[1779246525772,38.56,76566.17,0.1,-0.99998,0.0,0.00136]
[1779246526018,38.56,76566.17,0.1,-0.99998,0.0,0.00136]
[1779246526115,38.56,76569.07,0.1,-0.99998,0.0,0.00139]
[1779246531027,38.56,76569.18,0.1,-0.99998,0.0,0.00139]
[1779246531128,38.56,76562.89,0.1,-0.99998,0.0,0.00134]
[1779246531277,38.56,76562.89,0.1,-0.99998,0.0,0.00134]
[1779246532044,38.56,76562.89,0.1,-0.99998,0.0,0.00134]
[1779246532093,38.56,76562.69,0.1,-0.99998,0.0,0.00134]
[1779246532275,38.56,76562.69,0.1,-0.99998,0.0,0.00134]
[1779246533833,38.56,76561.21,0.1,-0.99998,0.0,0.00132]
[1779246536538,38.56,76560.91,0.1,-0.99998,0.0,0.00132]
[1779246536771,38.56,76560.91,0.1,-0.99998,0.0,0.00132]
[1779246536854,38.56,76559.1,0.1,-0.99998,0.0,0.00131]
[1779246537861,38.56,76556.36,0.1,-0.99998,0.0,0.00129]
[1779246538868,38.56,76554.94,0.1,-0.99998,0.0,0.00127]
[1779246541889,38.56,76555.61,0.1,-0.99998,0.0,0.00128]
[1779246542787,38.56,76555.61,0.1,-0.99998,0.0,0.00128]
[1779246543022,38.56,76555.61,0.1,-0.99998,0.0,0.00128]
[1779246543081,38.56,76557.0,0.1,-0.99998,0.0,0.00129]
[1779246548937,38.56,76556.89,0.1,-0.99998,0.0,0.00129]
[1779246550301,38.56,76557.42,0.1,-0.99998,0.0,0.00129]
[1779246550521,38.56,76557.42,0.1,-0.99998,0.0,0.00129]
[1779246551296,38.56,76556.83,0.1,-0.99998,0.0,0.00129]
[1779246551959,38.56,76557.4,0.1,-0.99998,0.0,0.00129]
[1779246555582,38.56,76557.02,0.1,-0.99998,0.0,0.00129]
[1779246555769,38.56,76557.02,0.1,-0.99998,0.0,0.00129]
[1779246555987,38.56,76558.29,0.1,-0.99998,0.0,0.0013]
[1779246561022,38.56,76556.84,0.1,-0.99998,0.0,0.00129]
[1779246562260,38.56,76556.3,0.1,-0.99998,0.0,0.00129]
[1779246562269,38.56,76556.3,0.1,-0.99998,0.0,0.00129]
[1779246564043,38.56,76556.65,0.1,-0.99998,0.0,0.00129]
[1779246564694,38.56,76556.65,0.1,-0.99998,0.0,0.00129]
[1779246564708,38.56,76556.65,0.1,-0.99998,0.0,0.00129]
[1779246566061,38.56,76558.36,0.1,-0.99998,0.0,0.0013]
[1779246567068,38.56,76560.3,0.1,-0.99998,0.0,0.00132]
[1779246569003,38.56,76560.66,0.1,-0.99998,0.0,0.00132]
[1779246569021,38.56,76560.66,0.1,-0.99998,0.0,0.00132]
[1779246569082,38.56,76562.48,0.1,-0.99998,0.0,0.00133]
[1779246569500,38.56,76562.48,0.1,-0.99998,0.0,0.00133]
[1779246569524,38.56,76562.48,0.1,-0.99998,0.0,0.00133]
[1779246570089,38.56,76563.51,0.1,-0.99998,0.0,0.00134]
[1779246571096,38.56,76563.57,0.1,-0.99998,0.0,0.0013]
[1779246576131,38.56,76561.31,0.1,-0.99998,0.0,0.00128]
[1779246577051,38.56,76561.31,0.1,-0.99998,0.0,0.00128]
[1779246577138,38.56,76562.52,0.1,-0.99998,0.0,0.00129]
[1779246577272,38.56,76562.52,0.1,-0.99998,0.0,0.00129]
[1779246578144,38.56,76564.13,0.1,-0.99998,0.0,0.00131]
[1779246583180,38.56,76564.5,0.1,-0.99998,0.0,0.00131]
[1779246584202,38.56,76570.46,0.1,-0.99998,0.0,0.00136]
[1779246585196,38.56,76581.85,0.1,-0.99998,0.0,0.00145]
[1779246586042,38.56,76581.85,0.1,-0.99998,0.0,0.00145]
[1779246586202,38.56,76581.41,0.1,-0.99998,0.0,0.00145]
[1779246586269,38.56,76581.41,0.1,-0.99998,0.0,0.00145]
[1779246587210,38.56,76580.21,0.1,-0.99998,0.0,0.00144]
[1779246588217,38.56,76581.47,0.1,-0.99998,0.0,0.00145]
[1779246589034,38.56,76581.47,0.1,-0.99998,0.0,0.00145]
[1779246589270,38.56,76581.47,0.1,-0.99998,0.0,0.00145]
[1779246589224,38.56,76583.12,0.1,-0.99998,0.0,0.00146]
[1779246592245,38.56,76584.33,0.1,-0.99998,0.0,0.00147]
[1779246594259,38.56,76580.86,0.1,-0.99998,0.0,0.00144]
[1779246595266,38.56,76573.28,0.1,-0.99998,0.0,0.00138]
[1779246595744,38.56,76573.28,0.1,-0.99998,0.0,0.00138]
[1779246595778,38.56,76573.28,0.1,-0.99998,0.0,0.00138]
[1779246596273,38.56,76568.93,0.1,-0.99998,0.0,0.00134]
[1779246597280,38.56,76566.33,0.1,-0.99998,0.0,0.00132]
[1779246598977,38.56,76566.33,0.1,-0.99998,0.0,0.00132]
[1779246599020,38.56,76566.33,0.1,-0.99998,0.0,0.00132]
[1779246599294,38.56,76567.64,0.1,-0.99998,0.0,0.00133]
[1779246601556,38.56,76566.95,0.1,-0.99998,0.0,0.00133]
[1779246601770,38.56,76566.95,0.1,-0.99998,0.0,0.00133]
[1779246601871,38.56,76570.11,0.1,-0.99998,0.0,0.00135]
[1779246602316,38.56,76568.46,0.1,-0.99998,0.0,0.00134]
[1779246604694,38.56,76569.22,0.1,-0.99998,0.0,0.00135]
[1779246604771,38.56,76569.22,0.1,-0.99998,0.0,0.00135]
[1779246604795,38.56,76569.67,0.1,-0.99998,0.0,0.00135]
[1779246606021,38.56,76569.67,0.1,-0.99998,0.0,0.00135]
[1779246606270,38.56,76569.67,0.1,-0.99998,0.0,0.00135]
[1779246606343,38.56,76571.73,0.1,-0.99998,0.0,0.00137]
[1779246611969,38.56,76572.36,0.1,-0.99998,0.0,0.00137]
[1779246612022,38.56,76572.36,0.1,-0.99998,0.0,0.00137]
[1779246612123,38.56,76573.06,0.1,-0.99998,0.0,0.00138]
[1779246612484,38.56,76573.06,0.1,-0.99998,0.0,0.00138]
[1779246612520,38.56,76573.06,0.1,-0.99998,0.0,0.00138]
[1779246612621,38.56,76571.81,0.1,-0.99998,0.0,0.00137]
[1779246615451,38.56,76571.44,0.1,-0.99998,0.0,0.00136]
[1779246615522,38.56,76571.44,0.1,-0.99998,0.0,0.00136]
[1779246615550,38.56,76572.86,0.1,-0.99998,0.0,0.00138]
[1779246616417,38.56,76572.86,0.1,-0.99998,0.0,0.00138]
[1779246616520,38.56,76572.86,0.1,-0.99998,0.0,0.00138]
[1779246619535,38.56,76573.91,0.1,-0.99998,0.0,0.00138]
[1779246619659,38.56,76573.91,0.1,-0.99998,0.0,0.00138]
[1779246619770,38.56,76573.91,0.1,-0.99998,0.0,0.00138]
[1779246619871,38.56,76575.55,0.1,-0.99998,0.0,0.0014]
[1779246620454,38.56,76578.08,0.1,-0.99998,0.0,0.00142]
[1779246625222,38.56,76578.5,0.1,-0.99998,0.0,0.00142]
[1779246625274,38.56,76578.5,0.1,-0.99998,0.0,0.00142]
[1779246625315,38.56,76579.01,0.1,-0.99998,0.0,0.00143]
[1779246626496,38.56,76576.05,0.1,-0.99998,0.0,0.0014]
[1779246627503,38.56,76568.41,0.1,-0.99998,0.0,0.00134]
[1779246628510,38.56,76563.47,0.1,-0.99998,0.0,0.0013]
[1779246631531,38.56,76563.78,0.1,-0.99998,0.0,0.00126]
[1779246636566,38.56,76563.13,0.1,-0.99998,0.0,0.00126]
[1779246637797,38.56,76563.13,0.1,-0.99998,0.0,0.00126]
[1779246638024,38.56,76563.13,0.1,-0.99998,0.0,0.00126]
[1779246638580,38.56,76560.88,0.1,-0.99998,0.0,0.00124]
[1779246643617,38.56,76560.43,0.1,-0.99998,0.0,0.00124]
[1779246644446,38.56,76560.43,0.1,-0.99998,0.0,0.00124]
[1779246644522,38.56,76560.43,0.1,-0.99998,0.0,0.00124]
[1779246644622,38.56,76560.43,0.1,-0.99998,0.0,0.00124]
[1779246646638,38.56,76556.12,0.1,-0.99998,0.0,0.00121]
[1779246649273,38.56,76555.98,0.1,-0.99998,0.0,0.0012]
[1779246653687,38.56,76549.98,0.1,-0.99999,0.0,0.00116]
[1779246655895,38.56,76548.96,0.1,-0.99999,0.0,0.00115]
[1779246656023,38.56,76548.96,0.1,-0.99999,0.0,0.00115]
[1779246656113,38.56,76548.96,0.1,-0.99999,0.0,0.00115]
[1779246656273,38.56,76548.96,0.1,-0.99999,0.0,0.00115]
[1779246656340,38.56,76548.96,0.1,-0.99999,0.0,0.00115]
[1779246661744,38.56,76548.64,0.1,-0.99999,0.0,0.00115]
[1779246665772,38.56,76546.54,0.1,-0.99999,0.0,0.00114]
[1779246666779,38.56,76544.73,0.1,-0.99999,0.0,0.00112]
[1779246667496,38.56,76544.73,0.1,-0.99999,0.0,0.00112]
[1779246667523,38.56,76544.73,0.1,-0.99999,0.0,0.00112]
[1779246673832,38.56,76547.57,0.1,-0.99999,0.0,0.00114]
[1779246674839,38.56,76548.64,0.1,-0.99999,0.0,0.00115]
[1779246676324,38.56,76548.64,0.1,-0.99999,0.0,0.00115]
[1779246676523,38.56,76548.82,0.1,-0.99999,0.0,0.00115]
[1779246676774,38.56,76548.82,0.1,-0.99999,0.0,0.00115]
[1779246677019,38.56,76548.82,0.1,-0.99999,0.0,0.00115]
[1779246677120,38.56,76548.92,0.1,-0.99999,0.0,0.00115]
[1779246679874,38.56,76550.27,0.1,-0.99999,0.0,0.00116]
[1779246680699,38.56,76550.27,0.1,-0.99999,0.0,0.00116]
[1779246680772,38.56,76550.27,0.1,-0.99999,0.0,0.00116]
[1779246685916,38.56,76551.52,0.1,-0.99999,0.0,0.00117]
[1779246687802,38.56,76552.35,0.1,-0.99999,0.0,0.00118]
[1779246687978,38.56,76552.35,0.1,-0.99999,0.0,0.00118]
[1779246688021,38.56,76552.35,0.1,-0.99999,0.0,0.00118]
[1779246688120,38.56,76551.52,0.1,-0.99999,0.0,0.00117]
[1779246691958,38.56,76552.94,0.1,-0.99999,0.0,0.00114]
[1779246693972,38.56,76554.51,0.1,-0.99999,0.0,0.00116]
[1779246694861,38.56,76554.51,0.1,-0.99999,0.0,0.00116]
[1779246695023,38.56,76554.51,0.1,-0.99999,0.0,0.00116]
[1779246695068,38.56,76554.51,0.1,-0.99999,0.0,0.00116]
[1779246695275,38.56,76554.51,0.1,-0.99999,0.0,0.00116]
[1779246695356,38.56,76556.01,0.1,-0.99999,0.0,0.00117]
[1779246695986,38.56,76558.07,0.1,-0.99998,0.0,0.00118]
[1779246696993,38.56,76559.89,0.1,-0.99998,0.0,0.00119]
[1779246698000,38.56,76557.98,0.1,-0.99999,0.0,0.00118]
[1779246701305,38.56,76558.0,0.1,-0.99998,0.0,0.00118]
[1779246701024,38.56,76556.58,0.1,-0.99999,0.0,0.00117]
[1779246701529,38.56,76556.58,0.1,-0.99999,0.0,0.00117]
[1779246702031,38.56,76558.16,0.1,-0.99998,0.0,0.00118]
[1779246707066,38.56,76556.99,0.1,-0.99999,0.0,0.00117]
[1779246707971,38.56,76556.99,0.1,-0.99999,0.0,0.00117]
[1779246708026,38.56,76556.99,0.1,-0.99999,0.0,0.00117]
[1779246708362,38.56,76556.99,0.1,-0.99999,0.0,0.00117]
[1779246708521,38.56,76557.76,0.1,-0.99999,0.0,0.00118]
[1779246709080,38.56,76558.07,0.1,-0.99998,0.0,0.00118]
[1779246714115,38.56,76552.66,0.1,-0.99999,0.0,0.00114]
[1779246714534,38.56,76552.66,0.1,-0.99999,0.0,0.00114]
[1779246714773,38.56,76552.66,0.1,-0.99999,0.0,0.00114]
[1779246715121,38.56,76550.97,0.1,-0.99999,0.0,0.00113]
[1779246718869,38.56,76551.79,0.1,-0.99999,0.0,0.00114]
[1779246719021,38.56,76551.79,0.1,-0.99999,0.0,0.00114]
[1779246719150,38.56,76551.76,0.1,-0.99999,0.0,0.00114]
[1779246720157,38.56,76550.42,0.1,-0.99999,0.0,0.00113]
[1779246722167,38.56,76549.43,0.1,-0.99999,0.0,0.00112]
[1779246722271,38.56,76549.43,0.1,-0.99999,0.0,0.00112]
[1779246727207,38.56,76547.97,0.1,-0.99999,0.0,0.00111]
[1779246727765,38.56,76547.97,0.1,-0.99999,0.0,0.00111]
[1779246727772,38.56,76547.97,0.1,-0.99999,0.0,0.00111]
[1779246728041,38.56,76547.97,0.1,-0.99999,0.0,0.00111]
[1779246728271,38.56,76547.97,0.1,-0.99999,0.0,0.00111]
[1779246728371,38.56,76547.86,0.1,-0.99999,0.0,0.00111]
[1779246730227,38.56,76549.58,0.1,-0.99999,0.0,0.00112]
[1779246731234,38.56,76550.97,0.1,-0.99999,0.0,0.00113]
[1779246732241,38.56,76552.72,0.1,-0.99999,0.0,0.00114]
[1779246732726,38.56,76552.72,0.1,-0.99999,0.0,0.00114]
[1779246732771,38.56,76552.72,0.1,-0.99999,0.0,0.00114]
[1779246738282,38.56,76552.62,0.1,-0.99999,0.0,0.00114]
[1779246738719,38.56,76552.62,0.1,-0.99999,0.0,0.00114]
[1779246744324,38.56,76552.88,0.1,-0.99999,0.0,0.00114]
[1779246745332,38.56,76558.07,0.1,-0.99998,0.0,0.00118]
[1779246745850,38.56,76558.07,0.1,-0.99998,0.0,0.00118]
[1779246746022,38.56,76558.07,0.1,-0.99998,0.0,0.00118]
[1779246746857,38.56,76559.07,0.1,-0.99998,0.0,0.00119]
[1779246747025,38.56,76559.07,0.1,-0.99998,0.0,0.00119]
[1779246747345,38.56,76561.49,0.1,-0.99998,0.0,0.00121]
[1779246748353,38.56,76562.64,0.1,-0.99998,0.0,0.00121]
[1779246751374,38.56,76562.23,0.1,-0.99999,0.0,0.00117]
[1779246752384,38.56,76560.88,0.1,-0.99999,0.0,0.00116]
[1779246753388,38.56,76559.31,0.1,-0.99999,0.0,0.00115]
[1779246753680,38.56,76559.31,0.1,-0.99999,0.0,0.00115]
[1779246753772,38.56,76559.31,0.1,-0.99999,0.0,0.00115]
[1779246756410,38.56,76557.02,0.1,-0.99999,0.0,0.00114]
[1779246758424,38.56,76555.18,0.1,-0.99999,0.0,0.00112]
[1779246759140,38.56,76555.18,0.1,-0.99999,0.0,0.00112]
[1779246759278,38.56,76555.18,0.1,-0.99999,0.0,0.00112]
[1779246759434,38.56,76555.18,0.1,-0.99999,0.0,0.00112]
[1779246759431,38.56,76552.04,0.1,-0.99999,0.0,0.0011]
[1779246759519,38.56,76552.04,0.1,-0.99999,0.0,0.0011]
[1779246760438,38.56,76551.47,0.1,-0.99999,0.0,0.0011]
[1779246765461,38.56,76551.04,0.1,-0.99999,0.0,0.0011]
[1779246764465,38.56,76549.72,0.1,-0.99999,0.0,0.00109]
[1779246765526,38.56,76549.72,0.1,-0.99999,0.0,0.00109]
[1779246765550,38.56,76546.33,0.1,-0.99999,0.0,0.00106]
[1779246770704,38.56,76546.68,0.1,-0.99999,0.0,0.00107]
[1779246770771,38.56,76546.68,0.1,-0.99999,0.0,0.00107]
[1779246770871,38.56,76546.76,0.1,-0.99999,0.0,0.00107]
[1779246775542,38.56,76548.62,0.1,-0.99999,0.0,0.00108]
[1779246777004,38.56,76548.62,0.1,-0.99999,0.0,0.00108]
[1779246777027,38.56,76548.62,0.1,-0.99999,0.0,0.00108]
[1779246777105,38.56,76549.79,0.1,-0.99999,0.0,0.00109]
[1779246780129,38.56,76550.6,0.1,-0.99999,0.0,0.00109]
[1779246780271,38.56,76550.6,0.1,-0.99999,0.0,0.00109]
[1779246780373,38.56,76550.42,0.1,-0.99999,0.0,0.00109]
[1779246780500,38.56,76550.42,0.1,-0.99999,0.0,0.00109]
[1779246780524,38.56,76550.42,0.1,-0.99999,0.0,0.00109]
[1779246780578,38.56,76553.06,0.1,-0.99999,0.0,0.00111]
[1779246782897,38.56,76553.4,0.1,-0.99999,0.0,0.00111]
[1779246783023,38.56,76553.4,0.1,-0.99999,0.0,0.00111]
[1779246783121,38.56,76549.82,0.1,-0.99999,0.0,0.00109]
[1779246786620,38.56,76547.91,0.1,-0.99999,0.0,0.00108]
[1779246787671,38.56,76547.91,0.1,-0.99999,0.0,0.00108]
[1779246787770,38.56,76547.91,0.1,-0.99999,0.0,0.00108]
[1779246787808,38.56,76546.58,0.1,-0.99999,0.0,0.00107]
[1779246788634,38.56,76548.61,0.1,-0.99999,0.0,0.00108]
[1779246792663,38.56,76549.63,0.1,-0.99999,0.0,0.00109]
[1779246797698,38.56,76549.88,0.1,-0.99999,0.0,0.00109]
[1779246802733,38.56,76549.82,0.1,-0.99999,0.0,0.00109]
[1779246807567,38.56,76549.97,0.1,-0.99999,0.0,0.00109]
[1779246807774,38.56,76549.97,0.1,-0.99999,0.0,0.00109]
[1779246808463,38.56,76549.97,0.1,-0.99999,0.0,0.00109]
[1779246808520,38.56,76549.77,0.1,-0.99999,0.0,0.00109]
[1779246808776,38.56,76549.81,0.1,-0.99999,0.0,0.00109]
[1779246810790,38.56,76550.91,0.1,-0.99999,0.0,0.00109]
[1779246811797,38.56,76551.27,0.1,-0.99999,0.0,0.00106]
[1779246814438,38.56,76551.24,0.1,-0.99999,0.0,0.00106]
[1779246814521,38.56,76550.47,0.1,-0.99999,0.0,0.00106]
[1779246814818,38.56,76547.91,0.1,-0.99999,0.0,0.00104]
[1779246819853,38.56,76548.29,0.1,-0.99999,0.0,0.00104]
[1779246826179,38.56,76548.36,0.1,-0.99999,0.0,0.00104]
[1779246826273,38.56,76548.36,0.1,-0.99999,0.0,0.00104]
[1779246826979,38.56,76547.81,0.1,-0.99999,0.0,0.00104]
[1779246827020,38.56,76547.81,0.1,-0.99999,0.0,0.00104]
[1779246827084,38.56,76546.03,0.1,-0.99999,0.0,0.00103]
[1779246833349,38.56,76546.67,0.1,-0.99999,0.0,0.00103]
[1779246833521,38.56,76546.67,0.1,-0.99999,0.0,0.00103]
[1779246838993,38.56,76547.75,0.1,-0.99999,0.0,0.00104]
[1779246839718,38.56,76547.75,0.1,-0.99999,0.0,0.00104]
[1779246839770,38.56,76547.75,0.1,-0.99999,0.0,0.00104]
[1779246840555,38.56,76546.98,0.1,-0.99999,0.0,0.00103]
[1779246840771,38.56,76546.98,0.1,-0.99999,0.0,0.00103]
[1779246841007,38.56,76547.47,0.1,-0.99999,0.0,0.00104]
[1779246843021,38.56,76549.4,0.1,-0.99999,0.0,0.00105]
[1779246844913,38.56,76549.76,0.1,-0.99999,0.0,0.00105]
[1779246845022,38.56,76549.76,0.1,-0.99999,0.0,0.00105]
[1779246846043,38.56,76551.32,0.1,-0.99999,0.0,0.00106]
[1779246849877,38.56,76551.35,0.1,-0.99999,0.0,0.00106]
[1779246850027,38.56,76551.35,0.1,-0.99999,0.0,0.00106]
[1779246850071,38.56,76552.16,0.1,-0.99999,0.0,0.00107]
[1779246851078,38.56,76555.74,0.1,-0.99999,0.0,0.00109]
[1779246856113,38.56,76555.16,0.1,-0.99999,0.0,0.00109]
[1779246857272,38.56,76555.16,0.1,-0.99999,0.0,0.00109]
[1779246863293,38.56,76553.93,0.1,-0.99999,0.0,0.00108]
[1779246863300,38.56,76553.93,0.1,-0.99999,0.0,0.00108]
[1779246863530,38.56,76553.93,0.1,-0.99999,0.0,0.00108]
[1779246863322,38.56,76553.86,0.1,-0.99999,0.0,0.00108]
[1779246871218,38.56,76551.59,0.1,-0.99999,0.0,0.00103]
[1779246871817,38.56,76551.59,0.1,-0.99999,0.0,0.00103]
[1779246872023,38.56,76551.59,0.1,-0.99999,0.0,0.00103]
[1779246872225,38.56,76550.67,0.1,-0.99999,0.0,0.00102]
[1779246877260,38.56,76550.56,0.1,-0.99999,0.0,0.00102]
[1779246879241,38.56,76551.09,0.1,-0.99999,0.0,0.00103]
[1779246879273,38.56,76551.09,0.1,-0.99999,0.0,0.00103]
[1779246879289,38.56,76551.16,0.1,-0.99999,0.0,0.00103]
[1779246884310,38.56,76551.42,0.1,-0.99999,0.0,0.00103]
[1779246885317,38.56,76554.76,0.1,-0.99999,0.0,0.00105]
[1779246885895,38.56,76554.76,0.1,-0.99999,0.0,0.00105]
[1779246885898,38.56,76554.76,0.1,-0.99999,0.0,0.00105]
[1779246886021,38.56,76554.76,0.1,-0.99999,0.0,0.00105]
[1779246886324,38.56,76556.25,0.1,-0.99999,0.0,0.00106]
[1779246887331,38.56,76562.54,0.1,-0.99999,0.0,0.0011]
[1779246888338,38.56,76566.79,0.1,-0.99999,0.0,0.00113]
[1779246889345,38.56,76569.88,0.1,-0.99999,0.0,0.00115]
[1779246889794,38.56,76569.88,0.1,-0.99999,0.0,0.00115]
[1779246889853,38.56,76569.88,0.1,-0.99999,0.0,0.00115]
[1779246890039,38.56,76569.88,0.1,-0.99999,0.0,0.00115]
[1779246890352,38.56,76570.98,0.1,-0.99999,0.0,0.00116]
[1779246895387,38.56,76571.93,0.1,-0.99999,0.0,0.00117]
[1779246898407,38.56,76569.23,0.1,-0.99999,0.0,0.00115]
[1779246899415,38.56,76572.24,0.1,-0.99999,0.0,0.00117]
[1779246901176,38.56,76572.38,0.1,-0.99999,0.0,0.00117]
[1779246901274,38.56,76572.38,0.1,-0.99999,0.0,0.00117]
[1779246901429,38.56,76572.31,0.1,-0.99999,0.0,0.00117]
[1779246902436,38.56,76567.69,0.1,-0.99999,0.0,0.00114]
[1779246903471,38.56,76567.69,0.1,-0.99999,0.0,0.00114]
[1779246903520,38.56,76567.69,0.1,-0.99999,0.0,0.00114]
[1779246903545,38.56,76567.69,0.1,-0.99999,0.0,0.00114]
[1779246903564,38.56,76565.54,0.1,-0.99999,0.0,0.00112]
[1779246903770,38.56,76565.54,0.1,-0.99999,0.0,0.00112]
[1779246906465,38.56,76561.44,0.1,-0.99999,0.0,0.00109]
[1779246906844,38.56,76561.44,0.1,-0.99999,0.0,0.00109]
[1779246906887,38.56,76561.44,0.1,-0.99999,0.0,0.00109]
[1779246907024,38.56,76561.44,0.1,-0.99999,0.0,0.00109]
[1779246907472,38.56,76561.23,0.1,-0.99999,0.0,0.00109]
[1779246908479,38.56,76559.97,0.1,-0.99999,0.0,0.00108]
[1779246911500,38.56,76558.45,0.1,-0.99999,0.0,0.00107]
[1779246914521,38.56,76562.43,0.1,-0.99999,0.0,0.0011]
[1779246914780,38.56,76562.43,0.1,-0.99999,0.0,0.0011]
[1779246914824,38.56,76562.43,0.1,-0.99999,0.0,0.0011]
[1779246915028,38.56,76562.43,0.1,-0.99999,0.0,0.0011]
[1779246915528,38.56,76564.99,0.1,-0.99999,0.0,0.00112]
[1779246920563,38.56,76565.74,0.1,-0.99999,0.0,0.00112]
[1779246921556,38.56,76565.74,0.1,-0.99999,0.0,0.00112]
[1779246921610,38.56,76565.74,0.1,-0.99999,0.0,0.00112]
[1779246921569,38.56,76564.6,0.1,-0.99999,0.0,0.00112]
[1779246921773,38.56,76564.6,0.1,-0.99999,0.0,0.00112]
[1779246922577,38.56,76564.97,0.1,-0.99999,0.0,0.00112]
[1779246929626,38.56,76564.89,0.1,-0.99999,0.0,0.00112]
[1779246931175,38.56,76564.89,0.1,-0.99999,0.0,0.00112]
[1779246931220,38.56,76564.89,0.1,-0.99999,0.0,0.00112]
[1779246931271,38.56,76564.89,0.1,-0.99999,0.0,0.00112]
[1779246931276,38.56,76563.87,0.1,-0.99999,0.0,0.00107]
[1779246931640,38.56,76561.27,0.1,-0.99999,0.0,0.00106]
[1779246932646,38.56,76559.76,0.1,-0.99999,0.0,0.00105]
[1779246933654,38.56,76558.55,0.1,-0.99999,0.0,0.00104]
[1779246937655,38.56,76558.12,0.1,-0.99999,0.0,0.00104]
[1779246937703,38.56,76558.12,0.1,-0.99999,0.0,0.00104]
[1779246937771,38.56,76558.12,0.1,-0.99999,0.0,0.00104]
[1779246937872,38.56,76558.19,0.1,-0.99999,0.0,0.00104]
[1779246942717,38.56,76556.74,0.1,-0.99999,0.0,0.00103]
[1779246944858,38.56,76556.67,0.1,-0.99999,0.0,0.00103]
[1779246945021,38.56,76556.67,0.1,-0.99999,0.0,0.00103]
[1779246945598,38.56,76556.67,0.1,-0.99999,0.0,0.00103]
[1779246945614,38.56,76556.76,0.1,-0.99999,0.0,0.00103]
[1779246945771,38.56,76556.76,0.1,-0.99999,0.0,0.00103]
[1779246945873,38.56,76557.67,0.1,-0.99999,0.0,0.00103]
[1779246951545,38.56,76557.66,0.1,-0.99999,0.0,0.00103]
[1779246951773,38.56,76557.63,0.1,-0.99999,0.0,0.00103]
[1779246951779,38.56,76560.27,0.1,-0.99999,0.0,0.00105]
[1779246952787,38.56,76561.35,0.1,-0.99999,0.0,0.00106]
[1779246957821,38.56,76561.27,0.1,-0.99999,0.0,0.00106]
[1779246960844,38.56,76566.0,0.1,-0.99999,0.0,0.00109]
[1779246961740,38.56,76566.0,0.1,-0.99999,0.0,0.00109]
[1779246961769,38.56,76566.0,0.1,-0.99999,0.0,0.00109]
[1779246961850,38.56,76566.24,0.1,-0.99999,0.0,0.00109]
[1779246966885,38.56,76566.2,0.1,-0.99999,0.0,0.00109]
[1779246968227,38.56,76566.2,0.1,-0.99999,0.0,0.00109]
[1779246968270,38.56,76566.2,0.1,-0.99999,0.0,0.00109]
[1779246972970,38.56,76565.75,0.1,-0.99999,0.0,0.00109]
[1779246973019,38.56,76565.75,0.1,-0.99999,0.0,0.00109]
[1779246973035,38.56,76565.75,0.1,-0.99999,0.0,0.00109]
[1779246973272,38.56,76565.75,0.1,-0.99999,0.0,0.00109]
[1779246973371,38.56,76558.54,0.1,-0.99999,0.0,0.00104]
[1779246973993,38.56,76552.79,0.1,-0.99999,0.0,0.001]
[1779246975949,38.56,76553.25,0.1,-0.99999,0.0,0.00101]
[1779246979640,38.56,76553.18,0.1,-0.99999,0.0,0.00101]
[1779246979772,38.56,76553.18,0.1,-0.99999,0.0,0.00101]
[1779246985012,38.56,76552.66,0.1,-0.99999,0.0,0.001]
[1779246985820,38.56,76552.66,0.1,-0.99999,0.0,0.001]
[1779246986022,38.56,76552.66,0.1,-0.99999,0.0,0.001]
[1779246986024,38.56,76552.44,0.1,-0.99999,0.0,0.001]
[1779246991055,38.56,76552.78,0.1,-0.99999,0.0,0.00097]
[1779246994789,38.56,76552.02,0.1,-0.99999,0.0,0.00097]
[1779246994841,38.56,76552.02,0.1,-0.99999,0.0,0.00097]
[1779246995025,38.56,76552.02,0.1,-0.99999,0.0,0.00097]
[1779246995083,38.56,76552.39,0.1,-0.99999,0.0,0.00097]
[1779247000121,38.56,76552.28,0.1,-0.99999,0.0,0.00097]
[1779247003141,38.56,76553.15,0.1,-0.99999,0.0,0.00097]
[1779247003721,38.56,76553.15,0.1,-0.99999,0.0,0.00097]
[1779247003725,38.56,76553.15,0.1,-0.99999,0.0,0.00097]
[1779247003770,38.56,76553.15,0.1,-0.99999,0.0,0.00097]
[1779247004148,38.56,76553.4,0.1,-0.99999,0.0,0.00097]
[1779247006162,38.56,76557.24,0.1,-0.99999,0.0,0.001]
[1779247007168,38.56,76558.22,0.1,-0.99999,0.0,0.001]
[1779247008128,38.56,76558.22,0.1,-0.99999,0.0,0.001]
[1779247008133,38.56,76558.22,0.1,-0.99999,0.0,0.001]
[1779247008271,38.56,76558.22,0.1,-0.99999,0.0,0.001]
[1779247008328,38.56,76559.34,0.1,-0.99999,0.0,0.00101]
[1779247009183,38.56,76561.1,0.1,-0.99999,0.0,0.00102]
[1779247011217,38.56,76561.69,0.1,-0.99999,0.0,0.00103]
[1779247011221,38.56,76561.69,0.1,-0.99999,0.0,0.00103]
[1779247011270,38.56,76561.69,0.1,-0.99999,0.0,0.00103]
[1779247011371,38.56,76574.21,0.1,-0.99999,0.0,0.00111]
[1779247012204,38.56,76575.63,0.1,-0.99999,0.0,0.00112]
[1779247013211,38.56,76577.52,0.1,-0.99999,0.0,0.00113]
[1779247014220,38.56,76578.37,0.1,-0.99999,0.0,0.00114]
[1779247017241,38.56,76585.05,0.1,-0.99998,0.0,0.00118]
[1779247018248,38.56,76587.76,0.1,-0.99998,0.0,0.0012]
[1779247019255,38.56,76588.82,0.1,-0.99998,0.0,0.00121]
[1779247020123,38.56,76588.82,0.1,-0.99998,0.0,0.00121]
[1779247020271,38.56,76588.82,0.1,-0.99998,0.0,0.00121]
[1779247020353,38.56,76588.82,0.1,-0.99998,0.0,0.00121]
[1779247020525,38.56,76588.82,0.1,-0.99998,0.0,0.00121]
[1779247020601,38.56,76588.97,0.1,-0.99998,0.0,0.00121]
[1779247021269,38.56,76592.22,0.1,-0.99998,0.0,0.00124]
[1779247023283,38.56,76594.25,0.1,-0.99998,0.0,0.00125]
[1779247025297,38.56,76595.22,0.1,-0.99998,0.0,0.00126]
[1779247029325,38.56,76596.14,0.1,-0.99998,0.0,0.00127]
[1779247030332,38.56,76612.04,0.1,-0.99998,0.0,0.00139]
[1779247031339,38.56,76613.29,0.1,-0.99998,0.0,0.00141]
[1779247032235,38.56,76613.29,0.1,-0.99998,0.0,0.00141]
[1779247032270,38.56,76613.29,0.1,-0.99998,0.0,0.00141]
[1779247037384,38.56,76616.24,0.1,-0.99998,0.0,0.00143]
[1779247038391,38.56,76621.24,0.1,-0.99998,0.0,0.00147]
[1779247039118,38.56,76621.24,0.1,-0.99998,0.0,0.00147]
[1779247039270,38.56,76621.24,0.1,-0.99998,0.0,0.00147]
[1779247039398,38.56,76622.36,0.1,-0.99998,0.0,0.00148]
[1779247041276,38.56,76622.35,0.1,-0.99998,0.0,0.00148]
[1779247046446,38.56,76622.31,0.1,-0.99998,0.0,0.00148]
[1779247046520,38.56,76622.31,0.1,-0.99998,0.0,0.00148]
[1779247046547,38.56,76618.72,0.1,-0.99998,0.0,0.00145]
[1779247047453,38.56,76620.62,0.1,-0.99998,0.0,0.00147]
[1779247051690,38.56,76620.22,0.1,-0.99998,0.0,0.00147]
[1779247051482,38.56,76618.95,0.1,-0.99998,0.0,0.00141]
[1779247051769,38.56,76618.95,0.1,-0.99998,0.0,0.00141]
[1779247057523,38.56,76617.37,0.1,-0.99998,0.0,0.00139]
[1779247058531,38.56,76615.52,0.1,-0.99998,0.0,0.00138]
[1779247062559,38.56,76616.17,0.1,-0.99998,0.0,0.00138]
[1779247064573,38.56,76614.77,0.1,-0.99998,0.0,0.00137]
[1779247069441,38.56,76614.84,0.1,-0.99998,0.0,0.00137]
[1779247069523,38.56,76614.84,0.1,-0.99998,0.0,0.00137]
[1779247069608,38.56,76616.98,0.1,-0.99998,0.0,0.00139]
[1779247072629,38.56,76620.57,0.1,-0.99998,0.0,0.00142]
[1779247073269,38.56,76620.57,0.1,-0.99998,0.0,0.00142]
[1779247078672,38.56,76620.13,0.1,-0.99998,0.0,0.00142]
[1779247083707,38.56,76620.43,0.1,-0.99998,0.0,0.00142]
[1779247083878,38.56,76620.43,0.1,-0.99998,0.0,0.00142]
[1779247084027,38.56,76620.43,0.1,-0.99998,0.0,0.00142]
[1779247085269,38.56,76620.3,0.1,-0.99998,0.0,0.00142]
[1779247085721,38.56,76620.32,0.1,-0.99998,0.0,0.00142]
[1779247093777,38.56,76617.52,0.1,-0.99998,0.0,0.0014]
[1779247093812,38.56,76617.52,0.1,-0.99998,0.0,0.0014]
[1779247094025,38.56,76617.52,0.1,-0.99998,0.0,0.0014]
[1779247094783,38.56,76611.96,0.1,-0.99998,0.0,0.00135]
[1779247095791,38.56,76610.39,0.1,-0.99998,0.0,0.00134]
[1779247097521,38.56,76610.39,0.1,-0.99998,0.0,0.00134]
[1779247097723,38.56,76610.39,0.1,-0.99998,0.0,0.00134]
[1779247097776,38.56,76610.39,0.1,-0.99998,0.0,0.00134]
[1779247097766,38.56,76609.89,0.1,-0.99998,0.0,0.00133]
[1779247098745,38.56,76607.09,0.1,-0.99998,0.0,0.00131]
[1779247100826,38.56,76608.75,0.1,-0.99998,0.0,0.00132]
[1779247103686,38.56,76609.57,0.1,-0.99998,0.0,0.00133]
[1779247103773,38.56,76609.57,0.1,-0.99998,0.0,0.00133]
[1779247103793,38.56,76609.57,0.1,-0.99998,0.0,0.00133]
[1779247104021,38.56,76609.89,0.1,-0.99998,0.0,0.00133]
[1779247104041,38.56,76610.76,0.1,-0.99998,0.0,0.00134]
[1779247104853,38.56,76609.36,0.1,-0.99998,0.0,0.00133]
[1779247109890,38.56,76609.89,0.1,-0.99998,0.0,0.00133]
[1779247111692,38.56,76609.89,0.1,-0.99998,0.0,0.00133]
[1779247111785,38.56,76609.89,0.1,-0.99998,0.0,0.00133]
[1779247111786,38.56,76609.55,0.1,-0.99998,0.0,0.00129]
[1779247116938,38.56,76609.42,0.1,-0.99998,0.0,0.00129]
[1779247118929,38.56,76609.57,0.1,-0.99998,0.0,0.00129]
[1779247119023,38.56,76609.57,0.1,-0.99998,0.0,0.00129]
[1779247120132,38.56,76610.12,0.1,-0.99998,0.0,0.00129]
[1779247120269,38.56,76610.12,0.1,-0.99998,0.0,0.00129]
[1779247120286,38.56,76610.19,0.1,-0.99998,0.0,0.00129]
[1779247120966,38.56,76615.81,0.1,-0.99998,0.0,0.00134]
[1779247131036,38.56,76615.83,0.1,-0.99998,0.0,0.00134]
[1779247132427,38.56,76615.83,0.1,-0.99998,0.0,0.00134]
[1779247132522,38.56,76615.83,0.1,-0.99998,0.0,0.00134]
[1779247132523,38.56,76618.18,0.1,-0.99998,0.0,0.00136]
[1779247133050,38.56,76619.58,0.1,-0.99998,0.0,0.00137]
[1779247134057,38.56,76617.22,0.1,-0.99998,0.0,0.00135]
[1779247135410,38.56,76617.22,0.1,-0.99998,0.0,0.00135]
[1779247135524,38.56,76617.22,0.1,-0.99998,0.0,0.00135]
[1779247135618,38.56,76616.53,0.1,-0.99998,0.0,0.00134]
[1779247136537,38.56,76616.53,0.1,-0.99998,0.0,0.00134]
[1779247136773,38.56,76616.53,0.1,-0.99998,0.0,0.00134]
[1779247136811,38.56,76615.22,0.1,-0.99998,0.0,0.00133]
[1779247141415,38.56,76614.78,0.1,-0.99998,0.0,0.00133]
[1779247141527,38.56,76614.78,0.1,-0.99998,0.0,0.00133]
[1779247141877,38.56,76615.8,0.1,-0.99998,0.0,0.00134]
[1779247142021,38.56,76615.8,0.1,-0.99998,0.0,0.00134]
[1779247142114,38.56,76616.91,0.1,-0.99998,0.0,0.00135]
[1779247144128,38.56,76615.65,0.1,-0.99998,0.0,0.00134]
[1779247148641,38.56,76615.53,0.1,-0.99998,0.0,0.00134]
[1779247148772,38.56,76615.53,0.1,-0.99998,0.0,0.00134]
[1779247148786,38.56,76616.58,0.1,-0.99998,0.0,0.00134]
[1779247149165,38.56,76615.5,0.1,-0.99998,0.0,0.00134]
[1779247151179,38.56,76613.94,0.1,-0.99998,0.0,0.00132]
[1779247152186,38.56,76611.78,0.1,-0.99998,0.0,0.00131]
[1779247154394,38.56,76610.81,0.1,-0.99998,0.0,0.0013]
[1779247154523,38.56,76610.81,0.1,-0.99998,0.0,0.0013]
[1779247154781,38.56,76610.81,0.1,-0.99998,0.0,0.0013]
[1779247155019,38.56,76609.94,0.1,-0.99998,0.0,0.00129]
[1779247155207,38.56,76610.05,0.1,-0.99998,0.0,0.00129]
[1779247157220,38.56,76612.2,0.1,-0.99998,0.0,0.00131]
[1779247161432,38.56,76612.77,0.1,-0.99998,0.0,0.00131]
[1779247161520,38.56,76612.77,0.1,-0.99998,0.0,0.00131]
[1779247161529,38.56,76614.15,0.1,-0.99998,0.0,0.00132]
[1779247162394,38.56,76614.15,0.1,-0.99998,0.0,0.00132]
[1779247162520,38.56,76614.15,0.1,-0.99998,0.0,0.00132]
[1779247162621,38.56,76613.54,0.1,-0.99998,0.0,0.00132]
[1779247168299,38.56,76611.91,0.1,-0.99998,0.0,0.00131]
[1779247171320,38.56,76615.72,0.1,-0.99998,0.0,0.00129]
[1779247172889,38.56,76614.94,0.1,-0.99998,0.0,0.00129]
[1779247173023,38.56,76614.94,0.1,-0.99998,0.0,0.00129]
[1779247173549,38.56,76614.94,0.1,-0.99998,0.0,0.00129]
[1779247173770,38.56,76614.94,0.1,-0.99998,0.0,0.00129]
[1779247173798,38.56,76615.78,0.1,-0.99998,0.0,0.00129]
[1779247175348,38.56,76613.01,0.1,-0.99998,0.0,0.00127]
[1779247177732,38.56,76612.65,0.1,-0.99998,0.0,0.00127]
[1779247177770,38.56,76612.65,0.1,-0.99998,0.0,0.00127]
[1779247177778,38.56,76608.02,0.1,-0.99998,0.0,0.00124]
[1779247178369,38.56,76605.7,0.1,-0.99998,0.0,0.00122]
[1779247179376,38.56,76603.56,0.1,-0.99998,0.0,0.0012]
[1779247181390,38.56,76601.26,0.1,-0.99998,0.0,0.00118]
[1779247182849,38.56,76601.26,0.1,-0.99998,0.0,0.00118]
[1779247182871,38.56,76597.34,0.1,-0.99999,0.0,0.00116]
[1779247183023,38.56,76597.34,0.1,-0.99999,0.0,0.00116]
[1779247183407,38.56,76597.34,0.1,-0.99999,0.0,0.00116]
[1779247183521,38.56,76597.34,0.1,-0.99999,0.0,0.00116]
[1779247183622,38.56,76597.45,0.1,-0.99999,0.0,0.00116]
[1779247184414,38.56,76592.07,0.1,-0.99999,0.0,0.00112]
[1779247185421,38.56,76590.95,0.1,-0.99999,0.0,0.00111]
[1779247186428,38.56,76589.55,0.1,-0.99999,0.0,0.0011]
[1779247189466,38.56,76587.69,0.1,-0.99999,0.0,0.00109]
[1779247190871,38.56,76587.69,0.1,-0.99999,0.0,0.00109]
[1779247190473,38.56,76589.73,0.1,-0.99999,0.0,0.0011]
[1779247191023,38.56,76589.73,0.1,-0.99999,0.0,0.0011]
[1779247191480,38.56,76591.31,0.1,-0.99999,0.0,0.00111]
[1779247192487,38.56,76597.78,0.1,-0.99999,0.0,0.00116]
[1779247193494,38.56,76598.85,0.1,-0.99998,0.0,0.00117]
[1779247195696,38.56,76599.15,0.1,-0.99998,0.0,0.00117]
[1779247195774,38.56,76599.15,0.1,-0.99998,0.0,0.00117]
[1779247195802,38.56,76598.09,0.1,-0.99999,0.0,0.00116]
[1779247196255,38.56,76598.09,0.1,-0.99999,0.0,0.00116]
[1779247196274,38.56,76598.09,0.1,-0.99999,0.0,0.00116]
[1779247196515,38.56,76598.15,0.1,-0.99999,0.0,0.00116]
[1779247197792,38.56,76598.15,0.1,-0.99999,0.0,0.00116]
[1779247197809,38.56,76583.91,0.1,-0.99999,0.0,0.00107]
[1779247198024,38.56,76583.91,0.1,-0.99999,0.0,0.00107]
[1779247198532,38.56,76580.68,0.1,-0.99999,0.0,0.00104]
[1779247200951,38.56,76580.26,0.1,-0.99999,0.0,0.00104]
[1779247201024,38.56,76580.26,0.1,-0.99999,0.0,0.00104]
[1779247201552,38.56,76582.97,0.1,-0.99999,0.0,0.00106]
[1779247204747,38.56,76582.77,0.1,-0.99999,0.0,0.00106]
[1779247204770,38.56,76582.77,0.1,-0.99999,0.0,0.00106]
[1779247204849,38.56,76586.76,0.1,-0.99999,0.0,0.00108]
[1779247206588,38.56,76587.95,0.1,-0.99999,0.0,0.00109]
[1779247208602,38.56,76585.5,0.1,-0.99999,0.0,0.00108]
[1779247212750,38.56,76585.11,0.1,-0.99999,0.0,0.00107]
[1779247212770,38.56,76585.11,0.1,-0.99999,0.0,0.00107]
[1779247212849,38.56,76583.82,0.1,-0.99999,0.0,0.00106]
[1779247213786,38.56,76583.82,0.1,-0.99999,0.0,0.00106]
[1779247213888,38.56,76582.51,0.1,-0.99999,0.0,0.00106]
[1779247214020,38.56,76582.51,0.1,-0.99999,0.0,0.00106]
[1779247219679,38.56,76583.11,0.1,-0.99999,0.0,0.00106]
[1779247224714,38.56,76586.92,0.1,-0.99999,0.0,0.00108]
[1779247224934,38.56,76586.92,0.1,-0.99999,0.0,0.00108]
[1779247225020,38.56,76586.92,0.1,-0.99999,0.0,0.00108]
[1779247226727,38.56,76590.03,0.1,-0.99999,0.0,0.00111]
[1779247227807,38.56,76590.03,0.1,-0.99999,0.0,0.00111]
[1779247227902,38.56,76591.28,0.1,-0.99999,0.0,0.00111]
[1779247228020,38.56,76591.28,0.1,-0.99999,0.0,0.00111]
[1779247228745,38.56,76596.78,0.1,-0.99999,0.0,0.00115]
[1779247229494,38.56,76596.78,0.1,-0.99999,0.0,0.00115]
[1779247229520,38.56,76596.78,0.1,-0.99999,0.0,0.00115]
[1779247229752,38.56,76599.0,0.1,-0.99998,0.0,0.00117]
[1779247231766,38.56,76599.14,0.1,-0.99999,0.0,0.00113]
[1779247232993,38.56,76599.25,0.1,-0.99999,0.0,0.00113]
[1779247233019,38.56,76599.25,0.1,-0.99999,0.0,0.00113]
[1779247239822,38.56,76599.3,0.1,-0.99999,0.0,0.00113]
[1779247240829,38.56,76600.84,0.1,-0.99999,0.0,0.00114]
[1779247241452,38.56,76600.84,0.1,-0.99999,0.0,0.00114]
[1779247241521,38.56,76600.84,0.1,-0.99999,0.0,0.00114]
[1779247243043,38.56,76601.3,0.1,-0.99999,0.0,0.00115]
[1779247243270,38.56,76601.3,0.1,-0.99999,0.0,0.00115]
[1779247243850,38.56,76602.68,0.1,-0.99999,0.0,0.00116]
[1779247247878,38.56,76604.95,0.1,-0.99998,0.0,0.00117]
[1779247248885,38.56,76611.87,0.1,-0.99998,0.0,0.00122]
[1779247251906,38.56,76612.67,0.1,-0.99998,0.0,0.00123]
[1779247256941,38.56,76613.51,0.1,-0.99998,0.0,0.00124]
[1779247258955,38.56,76617.21,0.1,-0.99998,0.0,0.00126]
[1779247259278,38.56,76617.21,0.1,-0.99998,0.0,0.00126]
[1779247260968,38.56,76618.36,0.1,-0.99998,0.0,0.00127]
[1779247261976,38.56,76622.62,0.1,-0.99998,0.0,0.00131]
[1779247262984,38.56,76626.22,0.1,-0.99998,0.0,0.00134]
[1779247263990,38.56,76632.59,0.1,-0.99998,0.0,0.00139]
[1779247265930,38.56,76632.59,0.1,-0.99998,0.0,0.00139]
[1779247265935,38.56,76636.1,0.1,-0.99998,0.0,0.00142]
[1779247266022,38.56,76636.1,0.1,-0.99998,0.0,0.00142]
[1779247271621,38.56,76635.63,0.1,-0.99998,0.0,0.00141]
[1779247271770,38.56,76635.63,0.1,-0.99998,0.0,0.00141]
[1779247272047,38.56,76630.62,0.1,-0.99998,0.0,0.00137]
[1779247273053,38.56,76626.85,0.1,-0.99998,0.0,0.00134]
[1779247274061,38.56,76625.38,0.1,-0.99998,0.0,0.00133]
[1779247276903,38.56,76625.38,0.1,-0.99998,0.0,0.00133]
[1779247277021,38.56,76625.38,0.1,-0.99998,0.0,0.00133]
[1779247277056,38.56,76625.38,0.1,-0.99998,0.0,0.00133]
[1779247277271,38.56,76625.38,0.1,-0.99998,0.0,0.00133]
[1779247277372,38.56,76629.31,0.1,-0.99998,0.0,0.00136]
[1779247278089,38.56,76631.28,0.1,-0.99998,0.0,0.00138]
[1779247283123,38.56,76631.7,0.1,-0.99998,0.0,0.00138]
[1779247288296,38.56,76631.12,0.1,-0.99998,0.0,0.00138]
[1779247291272,38.56,76631.55,0.1,-0.99998,0.0,0.00138]
[1779247291372,38.56,76631.44,0.1,-0.99998,0.0,0.00133]
[1779247293419,38.56,76631.41,0.1,-0.99998,0.0,0.00133]
[1779247293519,38.56,76631.41,0.1,-0.99998,0.0,0.00133]
[1779247293520,38.56,76630.31,0.1,-0.99998,0.0,0.00133]
[1779247294201,38.56,76626.05,0.1,-0.99998,0.0,0.00129]
[1779247295530,38.56,76626.05,0.1,-0.99998,0.0,0.00129]
[1779247295770,38.56,76626.05,0.1,-0.99998,0.0,0.00129]
[1779247295869,38.56,76621.02,0.1,-0.99998,0.0,0.00125]
[1779247298229,38.56,76622.54,0.1,-0.99998,0.0,0.00126]
[1779247302599,38.56,76621.97,0.1,-0.99998,0.0,0.00126]
[1779247302769,38.56,76621.97,0.1,-0.99998,0.0,0.00126]
[1779247302874,38.56,76621.97,0.1,-0.99998,0.0,0.00126]
[1779247302975,38.56,76621.49,0.1,-0.99998,0.0,0.00126]
[1779247303021,38.56,76621.49,0.1,-0.99998,0.0,0.00126]
[1779247305278,38.56,76624.96,0.1,-0.99998,0.0,0.00128]
[1779247307988,38.56,76624.6,0.1,-0.99998,0.0,0.00128]
[1779247307292,38.56,76625.77,0.1,-0.99998,0.0,0.00129]
[1779247308019,38.56,76625.77,0.1,-0.99998,0.0,0.00129]
[1779247309306,38.56,76623.55,0.1,-0.99998,0.0,0.00127]
[1779247312327,38.56,76621.44,0.1,-0.99998,0.0,0.00126]
[1779247313334,38.56,76618.63,0.1,-0.99998,0.0,0.00123]
[1779247314324,38.56,76618.63,0.1,-0.99998,0.0,0.00123]
[1779247314520,38.56,76618.63,0.1,-0.99998,0.0,0.00123]
[1779247314600,38.56,76618.63,0.1,-0.99998,0.0,0.00123]
[1779247314771,38.56,76618.63,0.1,-0.99998,0.0,0.00123]
[1779247314818,38.56,76618.32,0.1,-0.99998,0.0,0.00123]
[1779247315348,38.56,76619.69,0.1,-0.99998,0.0,0.00124]
[1779247320383,38.56,76619.42,0.1,-0.99998,0.0,0.00124]
[1779247321390,38.56,76625.35,0.1,-0.99998,0.0,0.00129]
[1779247322785,38.56,76625.35,0.1,-0.99998,0.0,0.00129]
[1779247323019,38.56,76625.35,0.1,-0.99998,0.0,0.00129]
[1779247328690,38.56,76625.94,0.1,-0.99998,0.0,0.00129]
[1779247328771,38.56,76625.94,0.1,-0.99998,0.0,0.00129]
[1779247328827,38.56,76625.94,0.1,-0.99998,0.0,0.00129]
[1779247329028,38.56,76625.94,0.1,-0.99998,0.0,0.00129]
[1779247328928,38.56,76625.6,0.1,-0.99998,0.0,0.00129]
[1779247334481,38.56,76625.36,0.1,-0.99998,0.0,0.00129]
[1779247339515,38.56,76625.54,0.1,-0.99998,0.0,0.00129]
[1779247341530,38.56,76619.73,0.1,-0.99998,0.0,0.00124]
[1779247342781,38.56,76619.73,0.1,-0.99998,0.0,0.00124]
[1779247343020,38.56,76619.73,0.1,-0.99998,0.0,0.00124]
[1779247342818,38.56,76612.89,0.1,-0.99998,0.0,0.00119]
[1779247344552,38.56,76612.2,0.1,-0.99998,0.0,0.00119]
[1779247346566,38.56,76610.46,0.1,-0.99998,0.0,0.00117]
[1779247347573,38.56,76606.94,0.1,-0.99999,0.0,0.00115]
[1779247348873,38.56,76606.94,0.1,-0.99999,0.0,0.00115]
[1779247349020,38.56,76606.94,0.1,-0.99999,0.0,0.00115]
[1779247349282,38.56,76606.82,0.1,-0.99999,0.0,0.00115]
[1779247349524,38.56,76606.82,0.1,-0.99999,0.0,0.00115]
[1779247349587,38.56,76606.94,0.1,-0.99999,0.0,0.00115]
[1779247351601,38.56,76606.96,0.1,-0.99999,0.0,0.00111]
[1779247354622,38.56,76604.88,0.1,-0.99999,0.0,0.0011]
[1779247356636,38.56,76607.83,0.1,-0.99999,0.0,0.00112]
[1779247361671,38.56,76608.44,0.1,-0.99999,0.0,0.00112]
[1779247364692,38.56,76606.58,0.1,-0.99999,0.0,0.00111]
[1779247365699,38.56,76603.98,0.1,-0.99999,0.0,0.00109]
[1779247366631,38.56,76603.98,0.1,-0.99999,0.0,0.00109]
[1779247366770,38.56,76603.98,0.1,-0.99999,0.0,0.00109]
[1779247372749,38.56,76605.35,0.1,-0.99999,0.0,0.0011]
[1779247373756,38.56,76606.43,0.1,-0.99999,0.0,0.00111]
[1779247376777,38.56,76605.08,0.1,-0.99999,0.0,0.0011]
[1779247377872,38.56,76605.08,0.1,-0.99999,0.0,0.0011]
[1779247378020,38.56,76605.08,0.1,-0.99999,0.0,0.0011]
[1779247377973,38.56,76603.36,0.1,-0.99999,0.0,0.00109]
[1779247378496,38.56,76603.36,0.1,-0.99999,0.0,0.00109]
[1779247378521,38.56,76603.36,0.1,-0.99999,0.0,0.00109]
[1779247378791,38.56,76603.56,0.1,-0.99999,0.0,0.00109]
[1779247383825,38.56,76601.14,0.1,-0.99999,0.0,0.00107]
[1779247384503,38.56,76601.14,0.1,-0.99999,0.0,0.00107]
[1779247384520,38.56,76601.14,0.1,-0.99999,0.0,0.00107]
[1779247389868,38.56,76601.07,0.1,-0.99999,0.0,0.00107]
[1779247394904,38.56,76601.18,0.1,-0.99999,0.0,0.00107]
[1779247399939,38.56,76601.24,0.1,-0.99999,0.0,0.00107]
[1779247404842,38.56,76601.1,0.1,-0.99999,0.0,0.00107]
[1779247405020,38.56,76601.1,0.1,-0.99999,0.0,0.00107]
[1779247405921,38.56,76601.1,0.1,-0.99999,0.0,0.00107]
[1779247406024,38.56,76601.1,0.1,-0.99999,0.0,0.00107]
[1779247406020,38.56,76601.1,0.1,-0.99999,0.0,0.00107]
[1779247411016,38.56,76602.82,0.1,-0.99999,0.0,0.00105]
[1779247412028,38.56,76602.82,0.1,-0.99999,0.0,0.00105]
[1779247412270,38.56,76602.79,0.1,-0.99999,0.0,0.00105]
[1779247414037,38.56,76604.84,0.1,-0.99999,0.0,0.00106]
[1779247416051,38.56,76607.18,0.1,-0.99999,0.0,0.00108]
[1779247420968,38.56,76607.25,0.1,-0.99999,0.0,0.00108]
[1779247421020,38.56,76607.25,0.1,-0.99999,0.0,0.00108]
[1779247421635,38.56,76606.95,0.1,-0.99999,0.0,0.00107]
[1779247421771,38.56,76606.95,0.1,-0.99999,0.0,0.00107]
[1779247422093,38.56,76605.59,0.1,-0.99999,0.0,0.00107]
[1779247425114,38.56,76604.52,0.1,-0.99999,0.0,0.00106]
[1779247425886,38.56,76604.52,0.1,-0.99999,0.0,0.00106]
[1779247426020,38.56,76604.52,0.1,-0.99999,0.0,0.00106]
[1779247426121,38.56,76601.43,0.1,-0.99999,0.0,0.00104]
[1779247427130,38.56,76600.16,0.1,-0.99999,0.0,0.00103]
[1779247429455,38.56,76600.12,0.1,-0.99999,0.0,0.00103]
[1779247429521,38.56,76600.12,0.1,-0.99999,0.0,0.00103]
[1779247429556,38.56,76599.8,0.1,-0.99999,0.0,0.00103]
[1779247431195,38.56,76599.92,0.1,-0.99999,0.0,0.00103]
[1779247431274,38.56,76599.92,0.1,-0.99999,0.0,0.00103]
[1779247431339,38.56,76598.06,0.1,-0.99999,0.0,0.00102]
[1779247437197,38.56,76598.09,0.1,-0.99999,0.0,0.00102]
[1779247440219,38.56,76596.23,0.1,-0.99999,0.0,0.001]
[1779247441362,38.56,76596.23,0.1,-0.99999,0.0,0.001]
[1779247441522,38.56,76596.23,0.1,-0.99999,0.0,0.001]
[1779247442012,38.56,76596.23,0.1,-0.99999,0.0,0.001]
[1779247442021,38.56,76596.23,0.1,-0.99999,0.0,0.001]
[1779247442113,38.56,76595.75,0.1,-0.99999,0.0,0.001]
[1779247442765,38.56,76595.75,0.1,-0.99999,0.0,0.001]
[1779247445254,38.56,76597.21,0.1,-0.99999,0.0,0.00101]
[1779247452953,38.56,76597.39,0.1,-0.99999,0.0,0.00101]
[1779247453022,38.56,76597.39,0.1,-0.99999,0.0,0.00101]
[1779247458345,38.56,76597.24,0.1,-0.99999,0.0,0.00101]
[1779247463380,38.56,76597.15,0.1,-0.99999,0.0,0.00101]
[1779247467407,38.56,76596.1,0.1,-0.99999,0.0,0.001]
[1779247472443,38.56,76595.86,0.1,-0.99999,0.0,0.00097]
[1779247475233,38.56,76596.26,0.1,-0.99999,0.0,0.00097]
[1779247475270,38.56,76596.26,0.1,-0.99999,0.0,0.00097]
[1779247477478,38.56,76586.77,0.1,-0.99999,0.0,0.00092]
[1779247478260,38.56,76586.77,0.1,-0.99999,0.0,0.00092]
[1779247478271,38.56,76586.77,0.1,-0.99999,0.0,0.00092]
[1779247479228,38.56,76586.06,0.1,-0.99999,0.0,0.00091]
[1779247479275,38.56,76586.06,0.1,-0.99999,0.0,0.00091]
[1779247479376,38.56,76586.06,0.1,-0.99999,0.0,0.00091]
[1779247481505,38.56,76585.05,0.1,-0.99999,0.0,0.00091]
[1779247482513,38.56,76586.67,0.1,-0.99999,0.0,0.00091]
[1779247486095,38.56,76586.78,0.1,-0.99999,0.0,0.00092]
[1779247486270,38.56,76586.72,0.1,-0.99999,0.0,0.00092]
[1779247488019,38.56,76586.74,0.1,-0.99999,0.0,0.00092]
[1779247488121,38.56,76592.67,0.1,-0.99999,0.0,0.00095]
[1779247488270,38.56,76592.67,0.1,-0.99999,0.0,0.00095]
[1779247488555,38.56,76594.56,0.1,-0.99999,0.0,0.00096]
[1779247491675,38.56,76594.56,0.1,-0.99999,0.0,0.00096]
[1779247491770,38.56,76594.56,0.1,-0.99999,0.0,0.00096]
[1779247491772,38.56,76594.6,0.1,-0.99999,0.0,0.00096]
[1779247494864,38.56,76594.48,0.1,-0.99999,0.0,0.00096]
[1779247495021,38.56,76594.48,0.1,-0.99999,0.0,0.00096]
[1779247495080,38.56,76587.0,0.1,-0.99999,0.0,0.00092]
[1779247496611,38.56,76586.51,0.1,-0.99999,0.0,0.00091]
[1779247497701,38.56,76586.51,0.1,-0.99999,0.0,0.00091]
[1779247497770,38.56,76586.51,0.1,-0.99999,0.0,0.00091]
[1779247498111,38.56,76576.41,0.1,-0.99999,0.0,0.00086]
[1779247499632,38.56,76576.55,0.1,-0.99999,0.0,0.00086]
[1779247504667,38.56,76576.44,0.1,-0.99999,0.0,0.00086]
[1779247506326,38.56,76576.16,0.1,-0.99999,0.0,0.00086]
[1779247506519,38.56,76576.16,0.1,-0.99999,0.0,0.00086]
[1779247507413,38.56,76576.16,0.1,-0.99999,0.0,0.00086]
[1779247507521,38.56,76576.16,0.1,-0.99999,0.0,0.00086]
[1779247507621,38.56,76576.16,0.1,-0.99999,0.0,0.00086]
[1779247513731,38.56,76576.23,0.1,-0.99999,0.0,0.00086]
[1779247519343,38.56,76576.33,0.1,-0.99999,0.0,0.00086]
[1779247519520,38.56,76576.33,0.1,-0.99999,0.0,0.00086]
[1779247519773,38.56,76584.72,0.1,-0.99999,0.0,0.0009]
[1779247520780,38.56,76586.55,0.1,-0.99999,0.0,0.00091]
[1779247521787,38.56,76587.91,0.1,-0.99999,0.0,0.00092]
[1779247522794,38.56,76589.35,0.1,-0.99999,0.0,0.00093]
[1779247523230,38.56,76589.35,0.1,-0.99999,0.0,0.00093]
[1779247523271,38.56,76589.35,0.1,-0.99999,0.0,0.00093]
[1779247523800,38.56,76589.46,0.1,-0.99999,0.0,0.00093]
[1779247524808,38.56,76591.95,0.1,-0.99999,0.0,0.00095]
[1779247529843,38.56,76592.41,0.1,-0.99999,0.0,0.00095]
[1779247531042,38.56,76594.79,0.1,-0.99999,0.0,0.00093]
[1779247533275,38.56,76594.84,0.1,-0.99999,0.0,0.00093]
[1779247535887,38.56,76591.82,0.1,-0.99999,0.0,0.00091]
[1779247536986,38.56,76591.82,0.1,-0.99999,0.0,0.00091]
[1779247537020,38.56,76591.82,0.1,-0.99999,0.0,0.00091]
[1779247537140,38.56,76591.82,0.1,-0.99999,0.0,0.00091]
[1779247537200,38.56,76591.72,0.1,-0.99999,0.0,0.00091]
[1779247537273,38.56,76591.72,0.1,-0.99999,0.0,0.00091]
[1779247542936,38.56,76592.64,0.1,-0.99999,0.0,0.00092]
[1779247543420,38.56,76592.64,0.1,-0.99999,0.0,0.00092]
[1779247543520,38.56,76592.64,0.1,-0.99999,0.0,0.00092]
[1779247543535,38.56,76592.64,0.1,-0.99999,0.0,0.00092]
[1779247543771,38.56,76592.64,0.1,-0.99999,0.0,0.00092]
[1779247543944,38.56,76592.66,0.1,-0.99999,0.0,0.00092]
[1779247548978,38.56,76592.5,0.1,-0.99999,0.0,0.00092]
[1779247551236,38.56,76593.05,0.1,-0.99999,0.0,0.00092]
[1779247550993,38.56,76594.7,0.1,-0.99999,0.0,0.00093]
[1779247551270,38.56,76594.7,0.1,-0.99999,0.0,0.00093]
[1779247551377,38.56,76594.7,0.1,-0.99999,0.0,0.00093]
[1779247551522,38.56,76594.7,0.1,-0.99999,0.0,0.00093]
[1779247552001,38.56,76594.73,0.1,-0.99999,0.0,0.00093]
[1779247556014,38.56,76594.76,0.1,-0.99999,0.0,0.00093]
[1779247556020,38.56,76594.76,0.1,-0.99999,0.0,0.00093]
[1779247556122,38.56,76594.76,0.1,-0.99999,0.0,0.00093]
[1779247556222,38.56,76596.74,0.1,-0.99999,0.0,0.00094]
[1779247556281,38.56,76596.74,0.1,-0.99999,0.0,0.00094]
[1779247563079,38.56,76597.29,0.1,-0.99999,0.0,0.00094]
[1779247565860,38.56,76596.75,0.1,-0.99999,0.0,0.00094]
[1779247565976,38.56,76596.75,0.1,-0.99999,0.0,0.00094]
[1779247566021,38.56,76596.75,0.1,-0.99999,0.0,0.00094]
[1779247566100,38.56,76596.65,0.1,-0.99999,0.0,0.00094]
[1779247571135,38.56,76596.56,0.1,-0.99999,0.0,0.00094]
[1779247572979,38.56,76597.06,0.1,-0.99999,0.0,0.00094]
[1779247573021,38.56,76597.06,0.1,-0.99999,0.0,0.00094]
[1779247573077,38.56,76597.06,0.1,-0.99999,0.0,0.00094]
[1779247573270,38.56,76597.06,0.1,-0.99999,0.0,0.00094]
[1779247573080,38.56,76597.06,0.1,-0.99999,0.0,0.00094]
[1779247575045,38.56,76597.69,0.1,-0.99999,0.0,0.00095]
[1779247575273,38.56,76597.69,0.1,-0.99999,0.0,0.00095]
[1779247575163,38.56,76598.43,0.1,-0.99999,0.0,0.00095]
[1779247578184,38.56,76600.96,0.1,-0.99999,0.0,0.00097]
[1779247583219,38.56,76600.84,0.1,-0.99999,0.0,0.00097]
[1779247587247,38.56,76606.92,0.1,-0.99999,0.0,0.001]
[1779247588254,38.56,76619.38,0.1,-0.99999,0.0,0.00108]
[1779247589261,38.56,76625.66,0.1,-0.99999,0.0,0.00113]
[1779247590268,38.56,76626.83,0.1,-0.99999,0.0,0.00114]
[1779247591275,38.56,76627.13,0.1,-0.99999,0.0,0.0011]
[1779247592087,38.56,76627.13,0.1,-0.99999,0.0,0.0011]
[1779247592190,38.56,76627.13,0.1,-0.99999,0.0,0.0011]
[1779247592274,38.56,76627.13,0.1,-0.99999,0.0,0.0011]
[1779247592282,38.56,76627.29,0.1,-0.99999,0.0,0.0011]
[1779247594297,38.56,76632.58,0.1,-0.99999,0.0,0.00114]
[1779247602352,38.56,76633.01,0.1,-0.99999,0.0,0.00114]
[1779247607388,38.56,76640.31,0.1,-0.99998,0.0,0.00119]
[1779247608665,38.56,76640.31,0.1,-0.99998,0.0,0.00119]
[1779247608771,38.56,76640.31,0.1,-0.99998,0.0,0.00119]
[1779247609019,38.56,76640.31,0.1,-0.99998,0.0,0.00119]
[1779247609104,38.56,76641.51,0.1,-0.99998,0.0,0.0012]
[1779247613209,38.56,76640.74,0.1,-0.99998,0.0,0.0012]
[1779247613273,38.56,76640.74,0.1,-0.99998,0.0,0.0012]
[1779247613246,38.56,76639.89,0.1,-0.99998,0.0,0.00119]
[1779247613523,38.56,76639.89,0.1,-0.99998,0.0,0.00119]
[1779247614438,38.56,76641.25,0.1,-0.99998,0.0,0.0012]
[1779247618466,38.56,76640.1,0.1,-0.99998,0.0,0.00119]
[1779247619615,38.56,76640.1,0.1,-0.99998,0.0,0.00119]
[1779247619772,38.56,76640.1,0.1,-0.99998,0.0,0.00119]
[1779247619844,38.56,76640.11,0.1,-0.99998,0.0,0.00119]
[1779247623501,38.56,76643.11,0.1,-0.99998,0.0,0.00122]
[1779247624508,38.56,76649.16,0.1,-0.99998,0.0,0.00126]
[1779247625515,38.56,76657.65,0.1,-0.99998,0.0,0.00133]
[1779247626790,38.56,76657.65,0.1,-0.99998,0.0,0.00133]
[1779247626961,38.56,76657.65,0.1,-0.99998,0.0,0.00133]
[1779247627020,38.56,76657.65,0.1,-0.99998,0.0,0.00133]
[1779247627052,38.56,76660.37,0.1,-0.99998,0.0,0.00135]
[1779247627529,38.56,76661.35,0.1,-0.99998,0.0,0.00136]
[1779247632564,38.56,76661.46,0.1,-0.99998,0.0,0.00136]
[1779247636593,38.56,76666.53,0.1,-0.99998,0.0,0.0014]
[1779247637599,38.56,76674.85,0.1,-0.99998,0.0,0.00148]
[1779247638606,38.56,76676.68,0.1,-0.99998,0.0,0.00149]
[1779247640835,38.56,76676.72,0.1,-0.99998,0.0,0.00149]
[1779247641022,38.56,76676.72,0.1,-0.99998,0.0,0.00149]
[1779247641028,38.56,76676.72,0.1,-0.99998,0.0,0.00149]
[1779247641272,38.56,76676.72,0.1,-0.99998,0.0,0.00149]
[1779247641295,38.56,76676.12,0.1,-0.99998,0.0,0.00149]
[1779247645655,38.56,76677.4,0.1,-0.99998,0.0,0.0015]
[1779247648678,38.56,76681.19,0.1,-0.99998,0.0,0.00154]
[1779247649842,38.56,76681.19,0.1,-0.99998,0.0,0.00154]
[1779247650007,38.56,76681.19,0.1,-0.99998,0.0,0.00154]
[1779247650022,38.56,76681.19,0.1,-0.99998,0.0,0.00154]
[1779247650122,38.56,76680.97,0.1,-0.99998,0.0,0.00153]
[1779247650693,38.56,76680.12,0.1,-0.99998,0.0,0.00153]
[1779247651700,38.56,76680.02,0.1,-0.99998,0.0,0.00148]
[1779247654721,38.56,76678.86,0.1,-0.99998,0.0,0.00146]
[1779247657742,38.56,76675.77,0.1,-0.99998,0.0,0.00144]
[1779247658749,38.56,76674.75,0.1,-0.99998,0.0,0.00143]
[1779247659404,38.56,76674.75,0.1,-0.99998,0.0,0.00143]
[1779247659702,38.56,76674.75,0.1,-0.99998,0.0,0.00143]
[1779247659756,38.56,76676.43,0.1,-0.99998,0.0,0.00144]
[1779247661391,38.56,76676.98,0.1,-0.99998,0.0,0.00145]
[1779247661794,38.56,76676.98,0.1,-0.99998,0.0,0.00145]
[1779247661832,38.56,76677.27,0.1,-0.99998,0.0,0.00145]
[1779247662777,38.56,76688.59,0.1,-0.99998,0.0,0.00155]
[1779247663757,38.56,76688.59,0.1,-0.99998,0.0,0.00155]
[1779247663770,38.56,76688.59,0.1,-0.99998,0.0,0.00155]
[1779247663889,38.56,76688.59,0.1,-0.99998,0.0,0.00155]
[1779247664021,38.56,76688.59,0.1,-0.99998,0.0,0.00155]
[1779247664090,38.56,76690.72,0.1,-0.99998,0.0,0.00158]
[1779247664791,38.56,76693.54,0.1,-0.99998,0.0,0.0016]
[1779247669825,38.56,76693.36,0.1,-0.99998,0.0,0.0016]
[1779247674861,38.56,76694.67,0.1,-0.99998,0.0,0.00161]
[1779247675869,38.56,76693.83,0.1,-0.99998,0.0,0.00161]
[1779247676659,38.56,76693.83,0.1,-0.99998,0.0,0.00161]
[1779247676770,38.56,76693.83,0.1,-0.99998,0.0,0.00161]
[1779247678890,38.56,76696.23,0.1,-0.99998,0.0,0.00163]
[1779247679897,38.56,76697.32,0.1,-0.99998,0.0,0.00164]
[1779247680904,38.56,76701.94,0.1,-0.99998,0.0,0.00169]
[1779247681911,38.56,76707.37,0.1,-0.99998,0.0,0.00174]
[1779247682919,38.56,76709.94,0.1,-0.99998,0.0,0.00177]
[1779247683925,38.56,76711.17,0.1,-0.99998,0.0,0.00178]
[1779247684932,38.56,76717.9,0.1,-0.99998,0.0,0.00186]
[1779247686676,38.56,76718.68,0.1,-0.99998,0.0,0.00187]
[1779247686771,38.56,76718.68,0.1,-0.99998,0.0,0.00187]
[1779247686983,38.56,76718.68,0.1,-0.99998,0.0,0.00187]
[1779247687019,38.56,76718.68,0.1,-0.99998,0.0,0.00187]
[1779247687084,38.56,76718.68,0.1,-0.99998,0.0,0.00187]
[1779247688960,38.56,76725.5,0.1,-0.99997,0.0,0.00194]
[1779247690974,38.56,76735.0,0.1,-0.99997,0.0,0.00206]
[1779247691981,38.56,76736.81,0.1,-0.99997,0.0,0.00208]
[1779247692988,38.56,76737.65,0.1,-0.99997,0.0,0.00209]
[1779247693950,38.56,76737.65,0.1,-0.99997,0.0,0.00209]
[1779247694020,38.56,76737.65,0.1,-0.99997,0.0,0.00209]
[1779247694079,38.56,76737.65,0.1,-0.99997,0.0,0.00209]
[1779247694271,38.56,76737.65,0.1,-0.99997,0.0,0.00209]
[1779247694336,38.56,76738.18,0.1,-0.99997,0.0,0.0021]
[1779247695007,38.56,76739.2,0.1,-0.99997,0.0,0.00211]
[1779247696009,38.56,76740.56,0.1,-0.99997,0.0,0.00213]
[1779247698023,38.56,76737.51,0.1,-0.99997,0.0,0.00209]
[1779247699103,38.56,76737.51,0.1,-0.99997,0.0,0.00209]
[1779247699270,38.56,76737.51,0.1,-0.99997,0.0,0.00209]
[1779247699330,38.56,76736.21,0.1,-0.99997,0.0,0.00207]
[1779247699567,38.56,76736.21,0.1,-0.99997,0.0,0.00207]
[1779247699775,38.56,76736.21,0.1,-0.99997,0.0,0.00207]
[1779247700037,38.56,76738.6,0.1,-0.99997,0.0,0.0021]
[1779247702051,38.56,76736.81,0.1,-0.99997,0.0,0.00208]
[1779247704408,38.56,76736.65,0.1,-0.99997,0.0,0.00208]
[1779247704422,38.56,76734.54,0.1,-0.99997,0.0,0.00205]
[1779247704520,38.56,76734.54,0.1,-0.99997,0.0,0.00205]
[1779247704588,38.56,76734.54,0.1,-0.99997,0.0,0.00205]
[1779247704773,38.56,76734.54,0.1,-0.99997,0.0,0.00205]
[1779247705072,38.56,76733.33,0.1,-0.99997,0.0,0.00204]
[1779247706078,38.56,76734.17,0.1,-0.99997,0.0,0.00205]
[1779247707086,38.56,76735.08,0.1,-0.99997,0.0,0.00206]
[1779247710107,38.56,76734.65,0.1,-0.99997,0.0,0.00205]
[1779247710521,38.56,76734.65,0.1,-0.99997,0.0,0.00205]
[1779247710678,38.56,76734.65,0.1,-0.99997,0.0,0.00205]
[1779247710774,38.56,76734.65,0.1,-0.99997,0.0,0.00205]
[1779247711114,38.56,76729.86,0.1,-0.99997,0.0,0.00193]
[1779247712121,38.56,76730.81,0.1,-0.99997,0.0,0.00194]
[1779247718162,38.56,76730.45,0.1,-0.99997,0.0,0.00194]
[1779247718495,38.56,76730.45,0.1,-0.99997,0.0,0.00194]
[1779247718520,38.56,76730.45,0.1,-0.99997,0.0,0.00194]
[1779247718703,38.56,76730.45,0.1,-0.99997,0.0,0.00194]
[1779247718771,38.56,76730.45,0.1,-0.99997,0.0,0.00194]
[1779247719169,38.56,76730.41,0.1,-0.99997,0.0,0.00194]
[1779247723137,38.56,76730.32,0.1,-0.99997,0.0,0.00194]
[1779247723271,38.56,76730.32,0.1,-0.99997,0.0,0.00194]
[1779247723344,38.56,76724.77,0.1,-0.99997,0.0,0.00188]
[1779247723497,38.56,76724.77,0.1,-0.99997,0.0,0.00188]
[1779247723529,38.56,76724.77,0.1,-0.99997,0.0,0.00188]
[1779247724205,38.56,76722.42,0.1,-0.99998,0.0,0.00185]
[1779247725212,38.56,76720.81,0.1,-0.99998,0.0,0.00183]
[1779247728233,38.56,76719.69,0.1,-0.99998,0.0,0.00182]
[1779247728675,38.56,76719.69,0.1,-0.99998,0.0,0.00182]
[1779247728771,38.56,76719.69,0.1,-0.99998,0.0,0.00182]
[1779247729240,38.56,76720.93,0.1,-0.99998,0.0,0.00183]
[1779247732261,38.56,76721.58,0.1,-0.99998,0.0,0.00184]
[1779247737256,38.56,76721.14,0.1,-0.99998,0.0,0.00183]
[1779247737282,38.56,76721.14,0.1,-0.99998,0.0,0.00183]
[1779247737357,38.56,76721.81,0.1,-0.99998,0.0,0.00184]
[1779247740254,38.56,76721.86,0.1,-0.99998,0.0,0.00184]
[1779247740317,38.56,76724.44,0.1,-0.99997,0.0,0.00187]
[1779247740649,38.56,76724.44,0.1,-0.99997,0.0,0.00187]
[1779247740771,38.56,76724.44,0.1,-0.99997,0.0,0.00187]
[1779247741324,38.56,76727.63,0.1,-0.99997,0.0,0.00191]
[1779247741534,38.56,76727.63,0.1,-0.99997,0.0,0.00191]
[1779247742330,38.56,76727.98,0.1,-0.99997,0.0,0.00191]
[1779247744346,38.56,76738.45,0.1,-0.99997,0.0,0.00204]
[1779247745352,38.56,76749.04,0.1,-0.99997,0.0,0.00217]
[1779247746359,38.56,76747.37,0.1,-0.99997,0.0,0.00215]
[1779247746550,38.56,76747.37,0.1,-0.99997,0.0,0.00215]
[1779247746770,38.56,76747.37,0.1,-0.99997,0.0,0.00215]
[1779247749380,38.56,76748.84,0.1,-0.99997,0.0,0.00217]
[1779247750387,38.56,76748.17,0.1,-0.99997,0.0,0.00216]
[1779247753408,38.56,76742.39,0.1,-0.99997,0.0,0.00209]
[1779247754416,38.56,76738.51,0.1,-0.99997,0.0,0.00204]
[1779247755423,38.56,76737.4,0.1,-0.99997,0.0,0.00202]
[1779247755521,38.56,76737.4,0.1,-0.99997,0.0,0.00202]
[1779247756430,38.56,76737.21,0.1,-0.99997,0.0,0.00202]
[1779247757437,38.56,76735.91,0.1,-0.99997,0.0,0.00201]
[1779247758443,38.56,76737.63,0.1,-0.99997,0.0,0.00203]
[1779247759008,38.56,76737.63,0.1,-0.99997,0.0,0.00203]
[1779247759023,38.56,76737.63,0.1,-0.99997,0.0,0.00203]
[1779247759249,38.56,76737.63,0.1,-0.99997,0.0,0.00203]
[1779247759271,38.56,76737.63,0.1,-0.99997,0.0,0.00203]
[1779247759451,38.56,76737.43,0.1,-0.99997,0.0,0.00202]
[1779247760458,38.56,76735.82,0.1,-0.99997,0.0,0.002]
[1779247761464,38.56,76732.66,0.1,-0.99997,0.0,0.00197]
[1779247763370,38.56,76731.8,0.1,-0.99997,0.0,0.00196]
[1779247763529,38.56,76732.32,0.1,-0.99997,0.0,0.00196]
[1779247766073,38.56,76732.82,0.1,-0.99997,0.0,0.00197]
[1779247766272,38.56,76732.82,0.1,-0.99997,0.0,0.00197]
[1779247766373,38.56,76729.81,0.1,-0.99997,0.0,0.00193]
[1779247766794,38.56,76729.81,0.1,-0.99997,0.0,0.00193]
[1779247767037,38.56,76729.81,0.1,-0.99997,0.0,0.00193]
[1779247767139,38.56,76727.53,0.1,-0.99997,0.0,0.00191]
[1779247770327,38.56,76727.65,0.1,-0.99997,0.0,0.00191]
[1779247770429,38.56,76730.06,0.1,-0.99997,0.0,0.00194]
[1779247770522,38.56,76730.06,0.1,-0.99997,0.0,0.00194]
[1779247770528,38.56,76734.56,0.1,-0.99997,0.0,0.00199]
[1779247771535,38.56,76735.24,0.1,-0.99997,0.0,0.00193]
[1779247773056,38.56,76735.24,0.1,-0.99997,0.0,0.00193]
[1779247773269,38.56,76735.24,0.1,-0.99997,0.0,0.00193]
[1779247773287,38.56,76736.02,0.1,-0.99997,0.0,0.00194]
[1779247774335,38.56,76736.02,0.1,-0.99997,0.0,0.00194]
[1779247774522,38.56,76736.38,0.1,-0.99997,0.0,0.00195]
[1779247778584,38.56,76737.66,0.1,-0.99997,0.0,0.00196]
[1779247780896,38.56,76737.22,0.1,-0.99997,0.0,0.00196]
[1779247781021,38.56,76737.22,0.1,-0.99997,0.0,0.00196]
[1779247781046,38.56,76735.94,0.1,-0.99997,0.0,0.00194]
[1779247783076,38.56,76735.99,0.1,-0.99997,0.0,0.00194]
[1779247783270,38.56,76735.99,0.1,-0.99997,0.0,0.00194]
[1779247783308,38.56,76734.59,0.1,-0.99997,0.0,0.00193]
[1779247784628,38.56,76733.04,0.1,-0.99997,0.0,0.00191]
[1779247785609,38.56,76733.04,0.1,-0.99997,0.0,0.00191]
[1779247785771,38.56,76733.04,0.1,-0.99997,0.0,0.00191]
[1779247793692,38.56,76732.57,0.1,-0.99997,0.0,0.0019]
[1779247796851,38.56,76732.56,0.1,-0.99997,0.0,0.0019]
[1779247796993,38.56,76732.56,0.1,-0.99997,0.0,0.0019]
[1779247797027,38.56,76732.56,0.1,-0.99997,0.0,0.0019]
[1779247797121,38.56,76732.6,0.1,-0.99997,0.0,0.0019]
[1779247800741,38.56,76730.37,0.1,-0.99997,0.0,0.00188]
[1779247802308,38.56,76730.37,0.1,-0.99997,0.0,0.00188]
[1779247802519,38.56,76730.37,0.1,-0.99997,0.0,0.00188]
[1779247802409,38.56,76728.27,0.1,-0.99998,0.0,0.00185]
[1779247803449,38.56,76728.27,0.1,-0.99998,0.0,0.00185]
[1779247803522,38.56,76728.27,0.1,-0.99998,0.0,0.00185]
[1779247805776,38.56,76721.07,0.1,-0.99998,0.0,0.00178]
[1779247807214,38.56,76721.07,0.1,-0.99998,0.0,0.00178]
[1779247807273,38.56,76721.07,0.1,-0.99998,0.0,0.00178]
[1779247807371,38.56,76716.65,0.1,-0.99998,0.0,0.00173]
[1779247807790,38.56,76712.32,0.1,-0.99998,0.0,0.00168]
[1779247808942,38.56,76712.32,0.1,-0.99998,0.0,0.00168]
[1779247809024,38.56,76712.32,0.1,-0.99998,0.0,0.00168]
[1779247809090,38.56,76710.21,0.1,-0.99998,0.0,0.00166]
[1779247809823,38.56,76708.73,0.1,-0.99998,0.0,0.00165]
[1779247810825,38.56,76693.23,0.1,-0.99998,0.0,0.0015]
[1779247812839,38.56,76693.79,0.1,-0.99998,0.0,0.0015]
[1779247813846,38.56,76691.41,0.1,-0.99998,0.0,0.00148]
[1779247814853,38.56,76690.18,0.1,-0.99998,0.0,0.00147]
[1779247816075,38.56,76690.18,0.1,-0.99998,0.0,0.00147]
[1779247816271,38.56,76690.18,0.1,-0.99998,0.0,0.00147]
[1779247816921,38.56,76690.18,0.1,-0.99998,0.0,0.00147]
[1779247817021,38.56,76690.18,0.1,-0.99998,0.0,0.00147]
[1779247817075,38.56,76690.11,0.1,-0.99998,0.0,0.00147]
[1779247820895,38.56,76691.61,0.1,-0.99998,0.0,0.00148]
[1779247826458,38.56,76691.34,0.1,-0.99998,0.0,0.00148]
[1779247826521,38.56,76691.34,0.1,-0.99998,0.0,0.00148]
[1779247827279,38.56,76690.92,0.1,-0.99998,0.0,0.00148]
[1779247827542,38.56,76690.92,0.1,-0.99998,0.0,0.00148]
[1779247827335,38.56,76690.86,0.1,-0.99998,0.0,0.00148]
[1779247828952,38.56,76696.43,0.1,-0.99998,0.0,0.00153]
[1779247830966,38.56,76697.82,0.1,-0.99998,0.0,0.00154]
[1779247832431,38.56,76697.82,0.1,-0.99998,0.0,0.00154]
[1779247832520,38.56,76697.82,0.1,-0.99998,0.0,0.00154]
[1779247832533,38.56,76699.5,0.1,-0.99998,0.0,0.00151]
[1779247832980,38.56,76700.55,0.1,-0.99998,0.0,0.00152]
[1779247835382,38.56,76699.97,0.1,-0.99998,0.0,0.00151]
[1779247835523,38.56,76699.97,0.1,-0.99998,0.0,0.00151]
[1779247835484,38.56,76700.12,0.1,-0.99998,0.0,0.00151]
[1779247838016,38.56,76699.09,0.1,-0.99998,0.0,0.0015]
[1779247841037,38.56,76700.25,0.1,-0.99998,0.0,0.00151]
[1779247842270,38.56,76700.25,0.1,-0.99998,0.0,0.00151]
[1779247842521,38.56,76700.25,0.1,-0.99998,0.0,0.00151]
[1779247842546,38.56,76698.66,0.1,-0.99998,0.0,0.0015]
[1779247843405,38.56,76698.66,0.1,-0.99998,0.0,0.0015]
[1779247843521,38.56,76698.66,0.1,-0.99998,0.0,0.0015]
[1779247843506,38.56,76696.74,0.1,-0.99998,0.0,0.00148]
[1779247847318,38.56,76696.38,0.1,-0.99998,0.0,0.00148]
[1779247847520,38.56,76696.38,0.1,-0.99998,0.0,0.00148]
[1779247850100,38.56,76693.14,0.1,-0.99998,0.0,0.00145]
[1779247850603,38.56,76693.14,0.1,-0.99998,0.0,0.00145]
[1779247850770,38.56,76693.14,0.1,-0.99998,0.0,0.00145]
[1779247851280,38.56,76693.14,0.1,-0.99998,0.0,0.00145]
[1779247851528,38.56,76693.14,0.1,-0.99998,0.0,0.00145]
[1779247851371,38.56,76693.05,0.1,-0.99998,0.0,0.00145]
[1779247852114,38.56,76690.46,0.1,-0.99998,0.0,0.00142]
[1779247854128,38.56,76689.1,0.1,-0.99998,0.0,0.00141]
[1779247855099,38.56,76689.1,0.1,-0.99998,0.0,0.00141]
[1779247855272,38.56,76689.1,0.1,-0.99998,0.0,0.00141]
[1779247855302,38.56,76684.49,0.1,-0.99998,0.0,0.00137]
[1779247856174,38.56,76684.49,0.1,-0.99998,0.0,0.00137]
[1779247856276,38.56,76684.49,0.1,-0.99998,0.0,0.00137]
[1779247856376,38.56,76682.22,0.1,-0.99998,0.0,0.00135]
[1779247862184,38.56,76682.18,0.1,-0.99998,0.0,0.00135]
[1779247864539,38.56,76681.67,0.1,-0.99998,0.0,0.00135]
[1779247864770,38.56,76680.88,0.1,-0.99998,0.0,0.00134]
[1779247865205,38.56,76679.76,0.1,-0.99998,0.0,0.00133]
[1779247869697,38.56,76679.98,0.1,-0.99998,0.0,0.00133]
[1779247869770,38.56,76679.98,0.1,-0.99998,0.0,0.00133]
[1779247870240,38.56,76679.81,0.1,-0.99998,0.0,0.00133]
[1779247871519,38.56,76679.81,0.1,-0.99998,0.0,0.00133]
[1779247876282,38.56,76676.92,0.1,-0.99998,0.0,0.00131]
[1779247877292,38.56,76674.86,0.1,-0.99998,0.0,0.00129]
[1779247877611,38.56,76674.86,0.1,-0.99998,0.0,0.00129]
[1779247877775,38.56,76674.86,0.1,-0.99998,0.0,0.00129]
[1779247878133,38.56,76674.86,0.1,-0.99998,0.0,0.00129]
[1779247878272,38.56,76674.86,0.1,-0.99998,0.0,0.00129]
[1779247878298,38.56,76672.21,0.1,-0.99998,0.0,0.00127]
[1779247883333,38.56,76672.73,0.1,-0.99998,0.0,0.00128]
[1779247883955,38.56,76672.73,0.1,-0.99998,0.0,0.00128]
[1779247884024,38.56,76672.73,0.1,-0.99998,0.0,0.00128]
[1779247889056,38.56,76672.35,0.1,-0.99998,0.0,0.00127]
[1779247889274,38.56,76672.35,0.1,-0.99998,0.0,0.00127]
[1779247889375,38.56,76673.86,0.1,-0.99998,0.0,0.00128]
[1779247889825,38.56,76673.86,0.1,-0.99998,0.0,0.00128]
[1779247890022,38.56,76673.86,0.1,-0.99998,0.0,0.00128]
[1779247890382,38.56,76674.34,0.1,-0.99998,0.0,0.00129]
[1779247892396,38.56,76673.29,0.1,-0.99998,0.0,0.00124]
[1779247893307,38.56,76673.29,0.1,-0.99998,0.0,0.00124]
[1779247893521,38.56,76673.29,0.1,-0.99998,0.0,0.00124]
[1779247893612,38.56,76674.41,0.1,-0.99998,0.0,0.00125]
[1779247900452,38.56,76673.86,0.1,-0.99998,0.0,0.00124]
[1779247902032,38.56,76674.4,0.1,-0.99998,0.0,0.00125]
[1779247902238,38.56,76674.4,0.1,-0.99998,0.0,0.00125]
[1779247902466,38.56,76677.05,0.1,-0.99998,0.0,0.00127]
[1779247903571,38.56,76677.05,0.1,-0.99998,0.0,0.00127]
[1779247903621,38.56,76685.36,0.1,-0.99998,0.0,0.00133]
[1779247903771,38.56,76685.36,0.1,-0.99998,0.0,0.00133]
[1779247904479,38.56,76688.33,0.1,-0.99998,0.0,0.00136]
[1779247906494,38.56,76691.41,0.1,-0.99998,0.0,0.00138]
[1779247909515,38.56,76692.42,0.1,-0.99998,0.0,0.00139]
[1779247913542,38.56,76694.51,0.1,-0.99998,0.0,0.00141]
[1779247914550,38.56,76695.69,0.1,-0.99998,0.0,0.00142]
[1779247915520,38.56,76695.69,0.1,-0.99998,0.0,0.00142]
[1779247915557,38.56,76697.64,0.1,-0.99998,0.0,0.00144]
[1779247917062,38.56,76698.24,0.1,-0.99998,0.0,0.00144]
[1779247917269,38.56,76698.24,0.1,-0.99998,0.0,0.00144]
[1779247917572,38.56,76699.37,0.1,-0.99998,0.0,0.00145]
[1779247920593,38.56,76701.15,0.1,-0.99998,0.0,0.00147]
[1779247922607,38.56,76703.55,0.1,-0.99998,0.0,0.00149]
[1779247923565,38.56,76703.55,0.1,-0.99998,0.0,0.00149]
[1779247923614,38.56,76709.07,0.1,-0.99998,0.0,0.00154]
[1779247923770,38.56,76709.07,0.1,-0.99998,0.0,0.00154]
[1779247924621,38.56,76711.84,0.1,-0.99998,0.0,0.00157]
[1779247927642,38.56,76713.39,0.1,-0.99998,0.0,0.00159]
[1779247930068,38.56,76713.47,0.1,-0.99998,0.0,0.00159]
[1779247930270,38.56,76713.47,0.1,-0.99998,0.0,0.00159]
[1779247930323,38.56,76714.59,0.1,-0.99998,0.0,0.0016]
[1779247932677,38.56,76713.6,0.1,-0.99998,0.0,0.00159]
[1779247937713,38.56,76713.16,0.1,-0.99998,0.0,0.00158]
[1779247939728,38.56,76714.42,0.1,-0.99998,0.0,0.0016]
[1779247943521,38.56,76714.48,0.1,-0.99998,0.0,0.0016]
[1779247945878,38.56,76715.95,0.1,-0.99998,0.0,0.00161]
[1779247946023,38.56,76715.95,0.1,-0.99998,0.0,0.00161]
[1779247946087,38.56,76716.48,0.1,-0.99998,0.0,0.00162]
[1779247952426,38.56,76716.5,0.1,-0.99998,0.0,0.00162]
[1779247952521,38.56,76716.5,0.1,-0.99998,0.0,0.00162]
[1779247952619,38.56,76714.74,0.1,-0.99998,0.0,0.00155]
[1779247956847,38.56,76713.55,0.1,-0.99998,0.0,0.00154]
[1779247958296,38.56,76713.55,0.1,-0.99998,0.0,0.00154]
[1779247958410,38.56,76713.55,0.1,-0.99998,0.0,0.00154]
[1779247958525,38.56,76713.55,0.1,-0.99998,0.0,0.00154]
[1779247958620,38.56,76701.16,0.1,-0.99998,0.0,0.00142]
[1779247961881,38.56,76703.05,0.1,-0.99998,0.0,0.00144]
[1779247965160,38.56,76703.5,0.1,-0.99998,0.0,0.00144]
[1779247965230,38.56,76703.5,0.1,-0.99998,0.0,0.00144]
[1779247965272,38.56,76703.5,0.1,-0.99998,0.0,0.00144]
[1779247965371,38.56,76704.68,0.1,-0.99998,0.0,0.00145]
[1779247970365,38.56,76705.2,0.1,-0.99998,0.0,0.00146]
[1779247970433,38.56,76705.2,0.1,-0.99998,0.0,0.00146]
[1779247970526,38.56,76705.2,0.1,-0.99998,0.0,0.00146]
[1779247970529,38.56,76704.39,0.1,-0.99998,0.0,0.00145]
[1779247975036,38.56,76704.04,0.1,-0.99998,0.0,0.00145]
[1779247975230,38.56,76704.04,0.1,-0.99998,0.0,0.00145]
[1779247975272,38.56,76704.04,0.1,-0.99998,0.0,0.00145]
[1779247975278,38.56,76693.11,0.1,-0.99998,0.0,0.00135]
[1779247976989,38.56,76694.09,0.1,-0.99998,0.0,0.00136]
[1779247980432,38.56,76694.33,0.1,-0.99998,0.0,0.00136]
[1779247980525,38.56,76694.33,0.1,-0.99998,0.0,0.00136]
[1779247980532,38.56,76695.22,0.1,-0.99998,0.0,0.00137]
[1779247981021,38.56,76697.75,0.1,-0.99998,0.0,0.00139]
[1779247981972,38.56,76697.75,0.1,-0.99998,0.0,0.00139]
[1779247982025,38.56,76697.75,0.1,-0.99998,0.0,0.00139]
[1779247983035,38.56,76699.49,0.1,-0.99998,0.0,0.00141]
[1779247984042,38.56,76701.25,0.1,-0.99998,0.0,0.00142]
[1779247985049,38.56,76703.36,0.1,-0.99998,0.0,0.00144]
[1779247987063,38.56,76704.75,0.1,-0.99998,0.0,0.00145]
[1779247987913,38.56,76704.75,0.1,-0.99998,0.0,0.00145]
[1779247988030,38.56,76704.75,0.1,-0.99998,0.0,0.00145]
[1779247988088,38.56,76704.75,0.1,-0.99998,0.0,0.00145]
[1779247988274,38.56,76704.75,0.1,-0.99998,0.0,0.00145]
[1779247988340,38.56,76705.21,0.1,-0.99998,0.0,0.00146]
[1779247989077,38.56,76706.91,0.1,-0.99998,0.0,0.00147]
[1779247990084,38.56,76709.32,0.1,-0.99998,0.0,0.0015]
[1779247991093,38.56,76711.42,0.1,-0.99998,0.0,0.00152]
[1779247992459,38.56,76711.42,0.1,-0.99998,0.0,0.00152]
[1779247992524,38.56,76711.42,0.1,-0.99998,0.0,0.00152]
[1779247994112,38.56,76709.08,0.1,-0.99998,0.0,0.00149]
[1779247995702,38.56,76709.08,0.1,-0.99998,0.0,0.00149]
[1779247995119,38.56,76700.56,0.1,-0.99998,0.0,0.00142]
[1779247995770,38.56,76700.56,0.1,-0.99998,0.0,0.00142]
[1779247996019,38.56,76700.56,0.1,-0.99998,0.0,0.00142]
[1779247996272,38.56,76700.56,0.1,-0.99998,0.0,0.00142]
[1779247996277,38.56,76691.85,0.1,-0.99998,0.0,0.00134]
[1779247997135,38.56,76689.84,0.1,-0.99998,0.0,0.00133]
[1779247998141,38.56,76690.28,0.1,-0.99998,0.0,0.00133]
[1779247999842,38.56,76689.47,0.1,-0.99998,0.0,0.00132]
[1779248000021,38.56,76689.47,0.1,-0.99998,0.0,0.00132]
[1779248003766,38.56,76690.61,0.1,-0.99998,0.0,0.00133]
[1779248006198,38.56,76693.11,0.1,-0.99998,0.0,0.00135]
[1779248008551,38.56,76693.29,0.1,-0.99998,0.0,0.00135]
[1779248008679,38.56,76693.29,0.1,-0.99998,0.0,0.00135]
[1779248008727,38.56,76693.36,0.1,-0.99998,0.0,0.00136]
[1779248008776,38.56,76693.36,0.1,-0.99998,0.0,0.00136]
[1779248011233,38.56,76692.21,0.1,-0.99998,0.0,0.0013]
[1779248013854,38.56,76692.89,0.1,-0.99998,0.0,0.00131]
[1779248013966,38.56,76692.89,0.1,-0.99998,0.0,0.00131]
[1779248014021,38.56,76692.89,0.1,-0.99998,0.0,0.00131]
[1779248014254,38.56,76693.21,0.1,-0.99998,0.0,0.00131]
[1779248015261,38.56,76694.17,0.1,-0.99998,0.0,0.00132]
[1779248019289,38.56,76693.11,0.1,-0.99998,0.0,0.00131]
[1779248020896,38.56,76693.77,0.1,-0.99998,0.0,0.00131]
[1779248021023,38.56,76693.77,0.1,-0.99998,0.0,0.00131]
[1779248022604,38.56,76694.02,0.1,-0.99998,0.0,0.00132]
[1779248022648,38.56,76695.17,0.1,-0.99998,0.0,0.00132]
[1779248022775,38.56,76695.17,0.1,-0.99998,0.0,0.00132]
[1779248024571,38.56,76695.94,0.1,-0.99998,0.0,0.00133]
[1779248024642,38.56,76703.32,0.1,-0.99998,0.0,0.00139]
[1779248024772,38.56,76703.32,0.1,-0.99998,0.0,0.00139]
[1779248026835,38.56,76703.61,0.1,-0.99998,0.0,0.0014]
[1779248028617,38.56,76703.47,0.1,-0.99998,0.0,0.00139]
[1779248028666,38.56,76704.02,0.1,-0.99998,0.0,0.0014]
[1779248028782,38.56,76704.02,0.1,-0.99998,0.0,0.0014]
[1779248029541,38.56,76704.02,0.1,-0.99998,0.0,0.0014]
[1779248029771,38.56,76704.53,0.1,-0.99998,0.0,0.0014]
[1779248031373,38.56,76705.69,0.1,-0.99998,0.0,0.00141]
[1779248033387,38.56,76708.88,0.1,-0.99998,0.0,0.00144]
[1779248034284,38.56,76708.88,0.1,-0.99998,0.0,0.00144]
[1779248034524,38.56,76708.88,0.1,-0.99998,0.0,0.00144]
[1779248034602,38.56,76708.88,0.1,-0.99998,0.0,0.00144]
[1779248034607,38.56,76714.45,0.1,-0.99998,0.0,0.00149]
[1779248034772,38.56,76714.45,0.1,-0.99998,0.0,0.00149]
[1779248035401,38.56,76717.44,0.1,-0.99998,0.0,0.00152]
[1779248036968,38.56,76716.51,0.1,-0.99998,0.0,0.00151]
[1779248040436,38.56,76713.9,0.1,-0.99998,0.0,0.00149]
[1779248041012,38.56,76713.9,0.1,-0.99998,0.0,0.00149]
[1779248041019,38.56,76713.9,0.1,-0.99998,0.0,0.00149]
[1779248045400,38.56,76713.05,0.1,-0.99998,0.0,0.00148]
[1779248045525,38.56,76713.05,0.1,-0.99998,0.0,0.00148]
[1779248045671,38.56,76713.05,0.1,-0.99998,0.0,0.00148]
[1779248045673,38.56,76709.93,0.1,-0.99998,0.0,0.00145]
[1779248045774,38.56,76709.93,0.1,-0.99998,0.0,0.00145]
[1779248046478,38.56,76705.74,0.1,-0.99998,0.0,0.00141]
[1779248052293,38.56,76706.63,0.1,-0.99998,0.0,0.00142]
[1779248052523,38.56,76706.63,0.1,-0.99998,0.0,0.00142]
[1779248052615,38.56,76705.57,0.1,-0.99998,0.0,0.00141]
[1779248054527,38.56,76705.38,0.1,-0.99998,0.0,0.00141]
[1779248054770,38.56,76705.38,0.1,-0.99998,0.0,0.00141]
[1779248054534,38.56,76704.69,0.1,-0.99998,0.0,0.00141]
[1779248059569,38.56,76705.35,0.1,-0.99998,0.0,0.00141]
[1779248059876,38.56,76705.35,0.1,-0.99998,0.0,0.00141]
[1779248060028,38.56,76705.35,0.1,-0.99998,0.0,0.00141]
[1779248067528,38.56,76705.53,0.1,-0.99998,0.0,0.00141]
[1779248067770,38.56,76705.53,0.1,-0.99998,0.0,0.00141]
[1779248067847,38.56,76704.92,0.1,-0.99998,0.0,0.00141]
[1779248068029,38.56,76704.92,0.1,-0.99998,0.0,0.00141]
[1779248068632,38.56,76704.88,0.1,-0.99998,0.0,0.00141]
[1779248073667,38.56,76704.59,0.1,-0.99998,0.0,0.00136]
[1779248075411,38.56,76704.56,0.1,-0.99998,0.0,0.00136]
[1779248075497,38.56,76704.56,0.1,-0.99998,0.0,0.00136]
[1779248080715,38.56,76704.4,0.1,-0.99998,0.0,0.00136]
[1779248082730,38.56,76702.34,0.1,-0.99998,0.0,0.00134]
[1779248083817,38.56,76697.08,0.1,-0.99998,0.0,0.0013]
[1779248084034,38.56,76697.08,0.1,-0.99998,0.0,0.0013]
[1779248084743,38.56,76697.07,0.1,-0.99998,0.0,0.0013]
[1779248085521,38.56,76697.07,0.1,-0.99998,0.0,0.0013]
[1779248089779,38.56,76700.05,0.1,-0.99998,0.0,0.00132]
[1779248090371,38.56,76700.05,0.1,-0.99998,0.0,0.00132]
[1779248090420,38.56,76700.05,0.1,-0.99998,0.0,0.00132]
[1779248090522,38.56,76700.05,0.1,-0.99998,0.0,0.00132]
[1779248090786,38.56,76700.1,0.1,-0.99998,0.0,0.00132]
[1779248092800,38.56,76706.83,0.1,-0.99998,0.0,0.00138]
[1779248095331,38.56,76706.67,0.1,-0.99998,0.0,0.00138]
[1779248095397,38.56,76706.67,0.1,-0.99998,0.0,0.00138]
[1779248095533,38.56,76706.67,0.1,-0.99998,0.0,0.00138]
[1779248095821,38.56,76706.33,0.1,-0.99998,0.0,0.00137]
[1779248096828,38.56,76708.07,0.1,-0.99998,0.0,0.00139]
[1779248102117,38.56,76708.83,0.1,-0.99998,0.0,0.00139]
[1779248102158,38.56,76708.83,0.1,-0.99998,0.0,0.00139]
[1779248102273,38.56,76708.83,0.1,-0.99998,0.0,0.00139]
[1779248102372,38.56,76709.26,0.1,-0.99998,0.0,0.0014]
[1779248108489,38.56,76709.85,0.1,-0.99998,0.0,0.0014]
[1779248108529,38.56,76709.85,0.1,-0.99998,0.0,0.0014]
[1779248108568,38.56,76709.85,0.1,-0.99998,0.0,0.0014]
[1779248108773,38.56,76709.85,0.1,-0.99998,0.0,0.0014]
[1779248108630,38.56,76711.27,0.1,-0.99998,0.0,0.00142]
[1779248108913,38.56,76712.32,0.1,-0.99998,0.0,0.00142]
[1779248113919,38.56,76712.67,0.1,-0.99998,0.0,0.00143]
[1779248114026,38.56,76712.67,0.1,-0.99998,0.0,0.00143]
[1779248114500,38.56,76712.67,0.1,-0.99998,0.0,0.00143]
[1779248114522,38.56,76712.67,0.1,-0.99998,0.0,0.00143]
[1779248114622,38.56,76713.21,0.1,-0.99998,0.0,0.00143]
[1779248114955,38.56,76714.72,0.1,-0.99998,0.0,0.00145]
[1779248117976,38.56,76711.57,0.1,-0.99998,0.0,0.00142]
[1779248120493,38.56,76711.57,0.1,-0.99998,0.0,0.00142]
[1779248120524,38.56,76711.57,0.1,-0.99998,0.0,0.00142]
[1779248125034,38.56,76712.63,0.1,-0.99998,0.0,0.00143]
[1779248126038,38.56,76712.63,0.1,-0.99998,0.0,0.00143]
[1779248126180,38.56,76712.63,0.1,-0.99998,0.0,0.00143]
[1779248126271,38.56,76712.63,0.1,-0.99998,0.0,0.00143]
[1779248126327,38.56,76714.82,0.1,-0.99998,0.0,0.00145]
[1779248127047,38.56,76716.52,0.1,-0.99998,0.0,0.00146]
[1779248130827,38.56,76716.61,0.1,-0.99998,0.0,0.00146]
[1779248130924,38.56,76716.42,0.1,-0.99998,0.0,0.00146]
[1779248131022,38.56,76716.42,0.1,-0.99998,0.0,0.00146]
[1779248131075,38.56,76717.02,0.1,-0.99998,0.0,0.00142]
[1779248136112,38.56,76716.73,0.1,-0.99998,0.0,0.00142]
[1779248138413,38.56,76716.67,0.1,-0.99998,0.0,0.00141]
[1779248138503,38.56,76716.67,0.1,-0.99998,0.0,0.00141]
[1779248138519,38.56,76716.67,0.1,-0.99998,0.0,0.00141]
[1779248138588,38.56,76717.71,0.1,-0.99998,0.0,0.00142]
[1779248140706,38.56,76717.95,0.1,-0.99998,0.0,0.00143]
[1779248140774,38.56,76717.95,0.1,-0.99998,0.0,0.00143]
[1779248140847,38.56,76720.97,0.1,-0.99998,0.0,0.00145]
[1779248141376,38.56,76720.97,0.1,-0.99998,0.0,0.00145]
[1779248141519,38.56,76720.97,0.1,-0.99998,0.0,0.00145]
[1779248141548,38.56,76718.24,0.1,-0.99998,0.0,0.00143]
[1779248142154,38.56,76716.39,0.1,-0.99998,0.0,0.00141]
[1779248143582,38.56,76716.39,0.1,-0.99998,0.0,0.00141]
[1779248143772,38.56,76716.39,0.1,-0.99998,0.0,0.00141]
[1779248143791,38.56,76714.98,0.1,-0.99998,0.0,0.0014]
[1779248144168,38.56,76714.11,0.1,-0.99998,0.0,0.00139]
[1779248148628,38.56,76714.55,0.1,-0.99998,0.0,0.0014]
[1779248148672,38.56,76714.55,0.1,-0.99998,0.0,0.0014]
[1779248148773,38.56,76714.55,0.1,-0.99998,0.0,0.0014]
[1779248148861,38.56,76713.37,0.1,-0.99998,0.0,0.00139]
[1779248149204,38.56,76707.79,0.1,-0.99998,0.0,0.00134]
[1779248150211,38.56,76706.37,0.1,-0.99998,0.0,0.00133]
[1779248154909,38.56,76706.3,0.1,-0.99998,0.0,0.00133]
[1779248155021,38.56,76706.3,0.1,-0.99998,0.0,0.00133]
[1779248155037,38.56,76706.3,0.1,-0.99998,0.0,0.00133]
[1779248155275,38.56,76706.3,0.1,-0.99998,0.0,0.00133]
[1779248155346,38.56,76706.54,0.1,-0.99998,0.0,0.00133]
[1779248157262,38.56,76707.74,0.1,-0.99998,0.0,0.00134]
[1779248158268,38.56,76706.48,0.1,-0.99998,0.0,0.00133]
[1779248161476,38.56,76706.06,0.1,-0.99998,0.0,0.00132]
[1779248161520,38.56,76706.06,0.1,-0.99998,0.0,0.00132]
[1779248161631,38.56,76706.06,0.1,-0.99998,0.0,0.00132]
[1779248161775,38.56,76706.06,0.1,-0.99998,0.0,0.00132]
[1779248161798,38.56,76698.1,0.1,-0.99998,0.0,0.00126]
[1779248162297,38.56,76702.12,0.1,-0.99998,0.0,0.00129]
[1779248163304,38.56,76702.39,0.1,-0.99998,0.0,0.00129]
[1779248164310,38.56,76703.72,0.1,-0.99998,0.0,0.0013]
[1779248166745,38.56,76704.39,0.1,-0.99998,0.0,0.00131]
[1779248166774,38.56,76704.39,0.1,-0.99998,0.0,0.00131]
[1779248168055,38.56,76704.06,0.1,-0.99998,0.0,0.00131]
[1779248168271,38.56,76704.06,0.1,-0.99998,0.0,0.00131]
[1779248168372,38.56,76706.16,0.1,-0.99998,0.0,0.00132]
[1779248173378,38.56,76706.39,0.1,-0.99998,0.0,0.00133]
[1779248176736,38.56,76706.36,0.1,-0.99998,0.0,0.00133]
[1779248176777,38.56,76706.36,0.1,-0.99998,0.0,0.00133]
[1779248176891,38.56,76706.36,0.1,-0.99998,0.0,0.00133]
[1779248176831,38.56,76708.13,0.1,-0.99998,0.0,0.00134]
[1779248177024,38.56,76708.13,0.1,-0.99998,0.0,0.00134]
[1779248181249,38.56,76709.24,0.1,-0.99998,0.0,0.00135]
[1779248181269,38.56,76709.24,0.1,-0.99998,0.0,0.00135]
[1779248181341,38.56,76709.24,0.1,-0.99998,0.0,0.00135]
[1779248181526,38.56,76709.24,0.1,-0.99998,0.0,0.00135]
[1779248181622,38.56,76711.42,0.1,-0.99998,0.0,0.00137]
[1779248183449,38.56,76710.61,0.1,-0.99998,0.0,0.00136]
[1779248185160,38.56,76711.18,0.1,-0.99998,0.0,0.00137]
[1779248185271,38.56,76711.18,0.1,-0.99998,0.0,0.00137]
[1779248185395,38.56,76711.18,0.1,-0.99998,0.0,0.00137]
[1779248185459,38.56,76711.18,0.1,-0.99998,0.0,0.00137]
[1779248185464,38.56,76712.5,0.1,-0.99998,0.0,0.00138]
[1779248186471,38.56,76713.54,0.1,-0.99998,0.0,0.00139]
[1779248189491,38.56,76715.21,0.1,-0.99998,0.0,0.0014]
[1779248191506,38.56,76716.18,0.1,-0.99998,0.0,0.00136]
[1779248196985,38.56,76716.44,0.1,-0.99998,0.0,0.00137]
[1779248197021,38.56,76716.44,0.1,-0.99998,0.0,0.00137]
[1779248197140,38.56,76716.44,0.1,-0.99998,0.0,0.00137]
[1779248197271,38.56,76716.44,0.1,-0.99998,0.0,0.00137]
[1779248197548,38.56,76715.52,0.1,-0.99998,0.0,0.00136]
[1779248198899,38.56,76706.95,0.1,-0.99998,0.0,0.00129]
[1779248200569,38.56,76706.8,0.1,-0.99998,0.0,0.00129]
[1779248201576,38.56,76707.59,0.1,-0.99998,0.0,0.00129]
[1779248203373,38.56,76707.57,0.1,-0.99998,0.0,0.00129]
[1779248203525,38.56,76707.57,0.1,-0.99998,0.0,0.00129]
[1779248205604,38.56,76706.73,0.1,-0.99998,0.0,0.00128]
[1779248208485,38.56,76707.12,0.1,-0.99998,0.0,0.00129]
[1779248208519,38.56,76707.12,0.1,-0.99998,0.0,0.00129]
[1779248208625,38.56,76710.04,0.1,-0.99998,0.0,0.00131]
[1779248209524,38.56,76710.04,0.1,-0.99998,0.0,0.00131]
[1779248209631,38.56,76711.59,0.1,-0.99998,0.0,0.00132]
[1779248214475,38.56,76712.08,0.1,-0.99998,0.0,0.00133]
[1779248215218,38.56,76712.03,0.1,-0.99998,0.0,0.00133]
[1779248215340,38.56,76712.03,0.1,-0.99998,0.0,0.00133]
[1779248215521,38.56,76712.03,0.1,-0.99998,0.0,0.00133]
[1779248215674,38.56,76712.42,0.1,-0.99998,0.0,0.00133]
[1779248218695,38.56,76714.91,0.1,-0.99998,0.0,0.00135]
[1779248223730,38.56,76714.8,0.1,-0.99998,0.0,0.00135]
[1779248224808,38.56,76714.8,0.1,-0.99998,0.0,0.00135]
[1779248224900,38.56,76716.47,0.1,-0.99998,0.0,0.00137]
[1779248225023,38.56,76716.47,0.1,-0.99998,0.0,0.00137]
[1779248225375,38.56,76716.47,0.1,-0.99998,0.0,0.00137]
[1779248225522,38.56,76716.47,0.1,-0.99998,0.0,0.00137]
[1779248225744,38.56,76717.09,0.1,-0.99998,0.0,0.00137]
[1779248231786,38.56,76716.32,0.1,-0.99998,0.0,0.00136]
[1779248233870,38.56,76715.83,0.1,-0.99998,0.0,0.00136]
[1779248234023,38.56,76716.35,0.1,-0.99998,0.0,0.00136]
[1779248234929,38.56,76716.35,0.1,-0.99998,0.0,0.00136]
[1779248234807,38.56,76718.67,0.1,-0.99998,0.0,0.00138]
[1779248235019,38.56,76718.67,0.1,-0.99998,0.0,0.00138]
[1779248243573,38.56,76717.87,0.1,-0.99998,0.0,0.00138]
[1779248243771,38.56,76717.87,0.1,-0.99998,0.0,0.00138]
[1779248243871,38.56,76719.96,0.1,-0.99998,0.0,0.0014]
[1779248244331,38.56,76719.96,0.1,-0.99998,0.0,0.0014]
[1779248244520,38.56,76719.96,0.1,-0.99998,0.0,0.0014]
[1779248244878,38.56,76722.5,0.1,-0.99998,0.0,0.00142]
[1779248245884,38.56,76725.82,0.1,-0.99998,0.0,0.00145]
[1779248247958,38.56,76725.75,0.1,-0.99998,0.0,0.00145]
[1779248247898,38.56,76728.39,0.1,-0.99998,0.0,0.00147]
[1779248248021,38.56,76728.39,0.1,-0.99998,0.0,0.00147]
[1779248251926,38.56,76727.92,0.1,-0.99998,0.0,0.00142]
[1779248252484,38.56,76727.92,0.1,-0.99998,0.0,0.00142]
[1779248252521,38.56,76727.92,0.1,-0.99998,0.0,0.00142]
[1779248252934,38.56,76727.65,0.1,-0.99998,0.0,0.00141]
[1779248253762,38.56,76727.65,0.1,-0.99998,0.0,0.00141]
[1779248253771,38.56,76727.65,0.1,-0.99998,0.0,0.00141]
[1779248253941,38.56,76723.07,0.1,-0.99998,0.0,0.00137]
[1779248254948,38.56,76717.83,0.1,-0.99998,0.0,0.00133]
[1779248257462,38.56,76717.72,0.1,-0.99998,0.0,0.00133]
[1779248257522,38.56,76717.72,0.1,-0.99998,0.0,0.00133]
[1779248257969,38.56,76716.72,0.1,-0.99998,0.0,0.00132]
[1779248263003,38.56,76717.05,0.1,-0.99998,0.0,0.00132]
[1779248264269,38.56,76717.05,0.1,-0.99998,0.0,0.00132]
[1779248264519,38.56,76717.05,0.1,-0.99998,0.0,0.00132]
[1779248265019,38.56,76714.7,0.1,-0.99998,0.0,0.0013]
[1779248266588,38.56,76714.7,0.1,-0.99998,0.0,0.0013]
[1779248266770,38.56,76714.7,0.1,-0.99998,0.0,0.0013]
[1779248266871,38.56,76709.8,0.1,-0.99998,0.0,0.00126]
[1779248272068,38.56,76709.65,0.1,-0.99998,0.0,0.00126]
[1779248277102,38.56,76709.46,0.1,-0.99998,0.0,0.00126]
[1779248279521,38.56,76709.49,0.1,-0.99998,0.0,0.00126]
[1779248279587,38.56,76711.81,0.1,-0.99998,0.0,0.00128]
[1779248281131,38.56,76713.08,0.1,-0.99998,0.0,0.00129]
[1779248282139,38.56,76714.31,0.1,-0.99998,0.0,0.0013]
[1779248285159,38.56,76715.98,0.1,-0.99998,0.0,0.00131]
[1779248286182,38.56,76715.98,0.1,-0.99998,0.0,0.00131]
[1779248286273,38.56,76715.98,0.1,-0.99998,0.0,0.00131]
[1779248286371,38.56,76715.67,0.1,-0.99998,0.0,0.00131]
[1779248289022,38.56,76715.64,0.1,-0.99998,0.0,0.00131]
[1779248289269,38.56,76715.63,0.1,-0.99998,0.0,0.00131]
[1779248290194,38.56,76718.61,0.1,-0.99998,0.0,0.00134]
[1779248291200,38.56,76721.1,0.1,-0.99998,0.0,0.00136]
[1779248293682,38.56,76721.5,0.1,-0.99998,0.0,0.00136]
[1779248293771,38.56,76721.5,0.1,-0.99998,0.0,0.00136]
[1779248293871,38.56,76721.43,0.1,-0.99998,0.0,0.00136]
[1779248299257,38.56,76721.9,0.1,-0.99998,0.0,0.00136]
[1779248304291,38.56,76721.55,0.1,-0.99998,0.0,0.00136]
[1779248309327,38.56,76721.74,0.1,-0.99998,0.0,0.00136]
[1779248313011,38.56,76721.89,0.1,-0.99998,0.0,0.00132]
[1779248313520,38.56,76721.89,0.1,-0.99998,0.0,0.00132]
[1779248317424,38.56,76721.93,0.1,-0.99998,0.0,0.00132]
[1779248317520,38.56,76721.93,0.1,-0.99998,0.0,0.00132]
[1779248317525,38.56,76721.33,0.1,-0.99998,0.0,0.00131]
[1779248318391,38.56,76717.74,0.1,-0.99998,0.0,0.00128]
[1779248319398,38.56,76714.62,0.1,-0.99998,0.0,0.00126]
[1779248320514,38.56,76714.62,0.1,-0.99998,0.0,0.00126]
[1779248320520,38.56,76714.62,0.1,-0.99998,0.0,0.00126]
[1779248324823,38.56,76714.95,0.1,-0.99998,0.0,0.00126]
[1779248325027,38.56,76714.95,0.1,-0.99998,0.0,0.00126]
[1779248325072,38.56,76712.31,0.1,-0.99998,0.0,0.00124]
[1779248326330,38.56,76712.5,0.1,-0.99998,0.0,0.00124]
[1779248326520,38.56,76712.5,0.1,-0.99998,0.0,0.00124]
[1779248326521,38.56,76711.08,0.1,-0.99998,0.0,0.00123]
[1779248331879,38.56,76711.73,0.1,-0.99998,0.0,0.00124]
[1779248332022,38.56,76711.73,0.1,-0.99998,0.0,0.00124]
[1779248331980,38.56,76710.78,0.1,-0.99998,0.0,0.00123]
[1779248332489,38.56,76711.87,0.1,-0.99998,0.0,0.00124]
[1779248339538,38.56,76711.35,0.1,-0.99998,0.0,0.00123]
[1779248342559,38.56,76703.45,0.1,-0.99998,0.0,0.00117]
[1779248343970,38.56,76702.86,0.1,-0.99998,0.0,0.00117]
[1779248345522,38.56,76703.28,0.1,-0.99998,0.0,0.00117]
[1779248350698,38.56,76702.84,0.1,-0.99998,0.0,0.00117]
[1779248350773,38.56,76702.84,0.1,-0.99998,0.0,0.00117]
[1779248350799,38.56,76702.48,0.1,-0.99998,0.0,0.00117]
[1779248351910,38.56,76702.48,0.1,-0.99998,0.0,0.00117]
[1779248352025,38.56,76702.48,0.1,-0.99998,0.0,0.00117]
[1779248356194,38.56,76703.18,0.1,-0.99998,0.0,0.00117]
[1779248356276,38.56,76703.18,0.1,-0.99998,0.0,0.00117]
[1779248356424,38.56,76703.18,0.1,-0.99998,0.0,0.00117]
[1779248356524,38.56,76703.18,0.1,-0.99998,0.0,0.00117]
[1779248356658,38.56,76708.61,0.1,-0.99998,0.0,0.00121]
[1779248357669,38.56,76709.71,0.1,-0.99998,0.0,0.00122]
[1779248362936,38.56,76709.78,0.1,-0.99998,0.0,0.00122]
[1779248363023,38.56,76709.78,0.1,-0.99998,0.0,0.00122]
[1779248362988,38.56,76708.72,0.1,-0.99998,0.0,0.00121]
[1779248364714,38.56,76709.75,0.1,-0.99998,0.0,0.00122]
[1779248371762,38.56,76709.75,0.1,-0.99998,0.0,0.00118]
[1779248374117,38.56,76709.77,0.1,-0.99998,0.0,0.00118]
[1779248374162,38.56,76709.81,0.1,-0.99998,0.0,0.00118]
[1779248374276,38.56,76709.81,0.1,-0.99998,0.0,0.00118]
[1779248374783,38.56,76709.71,0.1,-0.99998,0.0,0.00118]
[1779248379818,38.56,76709.83,0.1,-0.99998,0.0,0.00118]
[1779248381720,38.56,76709.53,0.1,-0.99998,0.0,0.00118]
[1779248381771,38.56,76709.53,0.1,-0.99998,0.0,0.00118]
[1779248382031,38.56,76709.53,0.1,-0.99998,0.0,0.00118]
[1779248382043,38.56,76709.75,0.1,-0.99998,0.0,0.00118]
[1779248386058,38.56,76709.61,0.1,-0.99998,0.0,0.00118]
[1779248386089,38.56,76711.95,0.1,-0.99998,0.0,0.0012]
[1779248386271,38.56,76711.95,0.1,-0.99998,0.0,0.0012]
[1779248386868,38.56,76715.48,0.1,-0.99998,0.0,0.00122]
[1779248388882,38.56,76716.61,0.1,-0.99998,0.0,0.00123]
[1779248391903,38.56,76717.69,0.1,-0.99998,0.0,0.00124]
[1779248393488,38.56,76718.05,0.1,-0.99998,0.0,0.00124]
[1779248393535,38.56,76718.05,0.1,-0.99998,0.0,0.00124]
[1779248394026,38.56,76718.05,0.1,-0.99998,0.0,0.00124]
[1779248394068,38.56,76719.14,0.1,-0.99998,0.0,0.00125]
[1779248394270,38.56,76719.14,0.1,-0.99998,0.0,0.00125]
[1779248394924,38.56,76721.21,0.1,-0.99998,0.0,0.00127]
[1779248399959,38.56,76721.47,0.1,-0.99998,0.0,0.00127]
[1779248400775,38.56,76721.47,0.1,-0.99998,0.0,0.00127]
[1779248401021,38.56,76721.47,0.1,-0.99998,0.0,0.00127]
[1779248401973,38.56,76723.33,0.1,-0.99998,0.0,0.00128]
[1779248408016,38.56,76723.17,0.1,-0.99998,0.0,0.00128]
[1779248409051,38.56,76723.17,0.1,-0.99998,0.0,0.00128]
[1779248409273,38.56,76722.25,0.1,-0.99998,0.0,0.00128]
[1779248409326,38.56,76722.25,0.1,-0.99998,0.0,0.00128]
[1779248409525,38.56,76722.25,0.1,-0.99998,0.0,0.00128]
[1779248410029,38.56,76722.77,0.1,-0.99998,0.0,0.00128]
[1779248415064,38.56,76722.67,0.1,-0.99998,0.0,0.00128]
[1779248416071,38.56,76717.58,0.1,-0.99998,0.0,0.00124]
[1779248416178,38.56,76717.58,0.1,-0.99998,0.0,0.00124]
[1779248416270,38.56,76717.58,0.1,-0.99998,0.0,0.00124]
[1779248417078,38.56,76713.46,0.1,-0.99998,0.0,0.00121]
[1779248422113,38.56,76714.14,0.1,-0.99998,0.0,0.00121]
[1779248424127,38.56,76715.37,0.1,-0.99998,0.0,0.00122]
[1779248425026,38.56,76715.37,0.1,-0.99998,0.0,0.00122]
[1779248425134,38.56,76715.37,0.1,-0.99998,0.0,0.00122]
[1779248425272,38.56,76715.44,0.1,-0.99998,0.0,0.00122]
[1779248426141,38.56,76714.7,0.1,-0.99998,0.0,0.00122]
[1779248430759,38.56,76715.17,0.1,-0.99998,0.0,0.00122]
[1779248430769,38.56,76715.17,0.1,-0.99998,0.0,0.00122]
[1779248431175,38.56,76715.3,0.1,-0.99998,0.0,0.00118]
[1779248434077,38.56,76715.27,0.1,-0.99998,0.0,0.00118]
[1779248434094,38.56,76717.24,0.1,-0.99998,0.0,0.00119]
[1779248434272,38.56,76717.24,0.1,-0.99998,0.0,0.00119]
[1779248437520,38.56,76717.44,0.1,-0.99998,0.0,0.00119]
[1779248443548,38.56,76716.85,0.1,-0.99998,0.0,0.00119]
[1779248443681,38.56,76716.85,0.1,-0.99998,0.0,0.00119]
[1779248443772,38.56,76716.85,0.1,-0.99998,0.0,0.00119]
[1779248443773,38.56,76716.85,0.1,-0.99998,0.0,0.00119]
[1779248444028,38.56,76716.85,0.1,-0.99998,0.0,0.00119]
[1779248444121,38.56,76716.58,0.1,-0.99998,0.0,0.00119]
[1779248447319,38.56,76716.36,0.1,-0.99998,0.0,0.00119]
[1779248447417,38.56,76716.36,0.1,-0.99998,0.0,0.00119]
[1779248447467,38.56,76709.17,0.1,-0.99998,0.0,0.00113]
[1779248448518,38.56,76709.17,0.1,-0.99998,0.0,0.00113]
[1779248448541,38.56,76709.17,0.1,-0.99998,0.0,0.00113]
[1779248448586,38.56,76704.53,0.1,-0.99999,0.0,0.0011]
[1779248449302,38.56,76701.88,0.1,-0.99999,0.0,0.00108]
[1779248454337,38.56,76702.42,0.1,-0.99999,0.0,0.00109]
[1779248455412,38.56,76702.42,0.1,-0.99999,0.0,0.00109]
[1779248455526,38.56,76702.42,0.1,-0.99999,0.0,0.00109]
[1779248455603,38.56,76702.42,0.1,-0.99999,0.0,0.00109]
[1779248455779,38.56,76702.42,0.1,-0.99999,0.0,0.00109]
[1779248455880,38.56,76702.42,0.1,-0.99999,0.0,0.00109]
[1779248461386,38.56,76702.7,0.1,-0.99999,0.0,0.00109]
[1779248463119,38.56,76702.7,0.1,-0.99999,0.0,0.00109]
[1779248463272,38.56,76702.07,0.1,-0.99999,0.0,0.00108]
[1779248463477,38.56,76702.07,0.1,-0.99999,0.0,0.00108]
[1779248463529,38.56,76702.07,0.1,-0.99999,0.0,0.00108]
[1779248463611,38.56,76707.0,0.1,-0.99999,0.0,0.00112]
[1779248465414,38.56,76705.41,0.1,-0.99999,0.0,0.00111]
[1779248468434,38.56,76703.88,0.1,-0.99999,0.0,0.0011]
[1779248471089,38.56,76703.8,0.1,-0.99999,0.0,0.0011]
[1779248471190,38.56,76702.7,0.1,-0.99999,0.0,0.00109]
[1779248471272,38.56,76702.7,0.1,-0.99999,0.0,0.00109]
[1779248474835,38.56,76701.76,0.1,-0.99999,0.0,0.00108]
[1779248475027,38.56,76701.76,0.1,-0.99999,0.0,0.00108]
[1779248475072,38.56,76701.76,0.1,-0.99999,0.0,0.00108]
[1779248475171,38.56,76698.22,0.1,-0.99999,0.0,0.00106]
[1779248475276,38.56,76698.22,0.1,-0.99999,0.0,0.00106]
[1779248480519,38.56,76695.23,0.1,-0.99999,0.0,0.00104]
[1779248481526,38.56,76688.3,0.1,-0.99999,0.0,0.00099]
[1779248482533,38.56,76676.12,0.1,-0.99999,0.0,0.00092]
[1779248483540,38.56,76680.16,0.1,-0.99999,0.0,0.00094]
[1779248484547,38.56,76679.34,0.1,-0.99999,0.0,0.00094]
[1779248485258,38.56,76679.34,0.1,-0.99999,0.0,0.00094]
[1779248485269,38.56,76679.34,0.1,-0.99999,0.0,0.00094]
[1779248487568,38.56,76680.53,0.1,-0.99999,0.0,0.00094]
[1779248488575,38.56,76681.48,0.1,-0.99999,0.0,0.00095]
[1779248490000,38.56,76681.48,0.1,-0.99999,0.0,0.00095]
[1779248490020,38.56,76681.48,0.1,-0.99999,0.0,0.00095]
[1779248490156,38.56,76690.34,0.1,-0.99999,0.0,0.00101]
[1779248490583,38.56,76690.34,0.1,-0.99999,0.0,0.00101]
[1779248490772,38.56,76690.34,0.1,-0.99999,0.0,0.00101]
[1779248490776,38.56,76692.52,0.1,-0.99999,0.0,0.00102]
[1779248491596,38.56,76692.51,0.1,-0.99999,0.0,0.00098]
[1779248494617,38.56,76693.53,0.1,-0.99999,0.0,0.00099]
[1779248498760,38.56,76693.39,0.1,-0.99999,0.0,0.00099]
[1779248498770,38.56,76693.39,0.1,-0.99999,0.0,0.00099]
[1779248500789,38.56,76692.91,0.1,-0.99999,0.0,0.00099]
[1779248501027,38.56,76692.91,0.1,-0.99999,0.0,0.00099]
[1779248501122,38.56,76696.33,0.1,-0.99999,0.0,0.00101]
[1779248501305,38.56,76696.33,0.1,-0.99999,0.0,0.00101]
[1779248501521,38.56,76696.33,0.1,-0.99999,0.0,0.00101]
[1779248505445,38.56,76695.81,0.1,-0.99999,0.0,0.001]
[1779248505522,38.56,76695.81,0.1,-0.99999,0.0,0.001]
[1779248505704,38.56,76696.03,0.1,-0.99999,0.0,0.00101]
[1779248510740,38.56,76696.29,0.1,-0.99999,0.0,0.00101]
[1779248513761,38.56,76697.29,0.1,-0.99999,0.0,0.00101]
[1779248518796,38.56,76697.79,0.1,-0.99999,0.0,0.00102]
[1779248521500,38.56,76697.39,0.1,-0.99999,0.0,0.00101]
[1779248521522,38.56,76697.39,0.1,-0.99999,0.0,0.00101]
[1779248526852,38.56,76696.8,0.1,-0.99999,0.0,0.00101]
[1779248530041,38.56,76696.73,0.1,-0.99999,0.0,0.00101]
[1779248530280,38.56,76696.73,0.1,-0.99999,0.0,0.00101]
[1779248530045,38.56,76697.54,0.1,-0.99999,0.0,0.00102]
[1779248535914,38.56,76697.46,0.1,-0.99999,0.0,0.00101]
[1779248537929,38.56,76696.5,0.1,-0.99999,0.0,0.00101]
[1779248539519,38.56,76696.61,0.1,-0.99999,0.0,0.00101]
[1779248544978,38.56,76696.7,0.1,-0.99999,0.0,0.00101]
[1779248550014,38.56,76696.61,0.1,-0.99999,0.0,0.00101]
[1779248551021,38.56,76691.23,0.1,-0.99999,0.0,0.00094]
[1779248551559,38.56,76691.23,0.1,-0.99999,0.0,0.00094]
[1779248551639,38.56,76691.23,0.1,-0.99999,0.0,0.00094]
[1779248551770,38.56,76691.23,0.1,-0.99999,0.0,0.00094]
[1779248552028,38.56,76686.36,0.1,-0.99999,0.0,0.00091]
[1779248555575,38.56,76685.91,0.1,-0.99999,0.0,0.00091]
[1779248555624,38.56,76685.91,0.1,-0.99999,0.0,0.00091]
[1779248555773,38.56,76685.91,0.1,-0.99999,0.0,0.00091]
[1779248556056,38.56,76685.67,0.1,-0.99999,0.0,0.00091]
[1779248558070,38.56,76684.65,0.1,-0.99999,0.0,0.0009]
[1779248563105,38.56,76684.15,0.1,-0.99999,0.0,0.0009]
[1779248566126,38.56,76680.77,0.1,-0.99999,0.0,0.00088]
[1779248567133,38.56,76677.53,0.1,-0.99999,0.0,0.00086]
[1779248567779,38.56,76677.53,0.1,-0.99999,0.0,0.00086]
[1779248567825,38.56,76677.53,0.1,-0.99999,0.0,0.00086]
[1779248568022,38.56,76677.53,0.1,-0.99999,0.0,0.00086]
[1779248568140,38.56,76677.78,0.1,-0.99999,0.0,0.00086]
[1779248573175,38.56,76677.78,0.1,-0.99999,0.0,0.00086]
[1779248575478,38.56,76677.48,0.1,-0.99999,0.0,0.00086]
[1779248575522,38.56,76677.48,0.1,-0.99999,0.0,0.00086]
[1779248575561,38.56,76677.48,0.1,-0.99999,0.0,0.00086]
[1779248575773,38.56,76677.48,0.1,-0.99999,0.0,0.00086]
[1779248576195,38.56,76672.74,0.1,-0.99999,0.0,0.00083]
[1779248580224,38.56,76671.82,0.1,-0.99999,0.0,0.00083]
[1779248587273,38.56,76671.78,0.1,-0.99999,0.0,0.00083]
[1779248592308,38.56,76672.47,0.1,-0.99999,0.0,0.00083]
[1779248593315,38.56,76674.57,0.1,-0.99999,0.0,0.00084]
[1779248594046,38.56,76674.57,0.1,-0.99999,0.0,0.00084]
[1779248594219,38.56,76674.57,0.1,-0.99999,0.0,0.00084]
[1779248594277,38.56,76674.57,0.1,-0.99999,0.0,0.00084]
[1779248594322,38.56,76674.34,0.1,-0.99999,0.0,0.00084]
[1779248599357,38.56,76673.96,0.1,-0.99999,0.0,0.00084]
[1779248604115,38.56,76673.96,0.1,-0.99999,0.0,0.00084]
[1779248604270,38.56,76673.96,0.1,-0.99999,0.0,0.00084]
[1779248604311,38.56,76674.36,0.1,-0.99999,0.0,0.00084]
[1779248604609,38.56,76674.36,0.1,-0.99999,0.0,0.00084]
[1779248604774,38.56,76674.36,0.1,-0.99999,0.0,0.00084]
[1779248614465,38.56,76673.57,0.1,-0.99999,0.0,0.00081]
[1779248616080,38.56,76673.57,0.1,-0.99999,0.0,0.00081]
[1779248616265,38.56,76673.57,0.1,-0.99999,0.0,0.00081]
[1779248616270,38.56,76673.57,0.1,-0.99999,0.0,0.00081]
[1779248616366,38.56,76671.97,0.1,-0.99999,0.0,0.0008]
[1779248621517,38.56,76671.79,0.1,-0.99999,0.0,0.0008]
[1779248623902,38.56,76671.63,0.1,-0.99999,0.0,0.0008]
[1779248624021,38.56,76671.63,0.1,-0.99999,0.0,0.0008]
[1779248624107,38.56,76671.63,0.1,-0.99999,0.0,0.0008]
[1779248630580,38.56,76671.84,0.1,-0.99999,0.0,0.0008]
[1779248636622,38.56,76671.71,0.1,-0.99999,0.0,0.0008]
[1779248638576,38.56,76671.71,0.1,-0.99999,0.0,0.0008]
[1779248638726,38.56,76671.71,0.1,-0.99999,0.0,0.0008]
[1779248638771,38.56,76671.71,0.1,-0.99999,0.0,0.0008]
[1779248638871,38.56,76671.71,0.1,-0.99999,0.0,0.0008]
[1779248640649,38.56,76668.1,0.1,-0.99999,0.0,0.00078]
[1779248641657,38.56,76667.11,0.1,-0.99999,0.0,0.00077]
[1779248647720,38.56,76666.22,0.1,-0.99999,0.0,0.00077]
[1779248653762,38.56,76666.98,0.1,-0.99999,0.0,0.00077]
[1779248655776,38.56,76674.53,0.1,-0.99999,0.0,0.00081]
[1779248656809,38.56,76674.53,0.1,-0.99999,0.0,0.00081]
[1779248656993,38.56,76674.53,0.1,-0.99999,0.0,0.00081]
[1779248657021,38.56,76674.53,0.1,-0.99999,0.0,0.00081]
[1779248657094,38.56,76673.74,0.1,-0.99999,0.0,0.00081]
[1779248663836,38.56,76674.31,0.1,-0.99999,0.0,0.00081]
[1779248666857,38.56,76673.21,0.1,-0.99999,0.0,0.00081]
[1779248672899,38.56,76672.96,0.1,-0.99999,0.0,0.00078]
[1779248676330,38.56,76673.43,0.1,-0.99999,0.0,0.00078]
[1779248676371,38.56,76673.39,0.1,-0.99999,0.0,0.00078]
[1779248676487,38.56,76673.39,0.1,-0.99999,0.0,0.00078]
[1779248676520,38.56,76673.39,0.1,-0.99999,0.0,0.00078]
[1779248677935,38.56,76673.21,0.1,-0.99999,0.0,0.00078]
[1779248678942,38.56,76674.27,0.1,-0.99999,0.0,0.00078]
[1779248679949,38.56,76677.09,0.1,-0.99999,0.0,0.0008]
[1779248680956,38.56,76678.42,0.1,-0.99999,0.0,0.0008]
[1779248682294,38.56,76678.42,0.1,-0.99999,0.0,0.0008]
[1779248682395,38.56,76678.41,0.1,-0.99999,0.0,0.0008]
[1779248682470,38.56,76678.41,0.1,-0.99999,0.0,0.0008]
[1779248682524,38.56,76678.41,0.1,-0.99999,0.0,0.0008]
[1779248682969,38.56,76678.44,0.1,-0.99999,0.0,0.0008]
[1779248688010,38.56,76679.57,0.1,-0.99999,0.0,0.00081]
[1779248694050,38.56,76680.13,0.1,-0.99999,0.0,0.00081]
[1779248698078,38.56,76674.57,0.1,-0.99999,0.0,0.00078]
[1779248699869,38.56,76674.63,0.1,-0.99999,0.0,0.00078]
[1779248699999,38.56,76674.63,0.1,-0.99999,0.0,0.00078]
[1779248700040,38.56,76674.63,0.1,-0.99999,0.0,0.00078]
[1779248700092,38.56,76674.41,0.1,-0.99999,0.0,0.00078]
[1779248704120,38.56,76677.43,0.1,-0.99999,0.0,0.0008]
[1779248706134,38.56,76675.2,0.1,-0.99999,0.0,0.00079]
[1779248706977,38.56,76675.2,0.1,-0.99999,0.0,0.00079]
[1779248707021,38.56,76675.2,0.1,-0.99999,0.0,0.00079]
[1779248707042,38.56,76675.2,0.1,-0.99999,0.0,0.00079]
[1779248707273,38.56,76675.2,0.1,-0.99999,0.0,0.00079]
[1779248707372,38.56,76674.21,0.1,-0.99999,0.0,0.00078]
[1779248711169,38.56,76675.79,0.1,-0.99999,0.0,0.00079]
[1779248716204,38.56,76676.09,0.1,-0.99999,0.0,0.00079]
[1779248719597,38.56,76675.99,0.1,-0.99999,0.0,0.00079]
[1779248719687,38.56,76675.99,0.1,-0.99999,0.0,0.00079]
[1779248719770,38.56,76675.99,0.1,-0.99999,0.0,0.00079]
[1779248720231,38.56,76675.83,0.1,-0.99999,0.0,0.00079]
[1779248723253,38.56,76678.52,0.1,-0.99999,0.0,0.0008]
[1779248726274,38.56,76677.68,0.1,-0.99999,0.0,0.0008]
[1779248726495,38.56,76677.68,0.1,-0.99999,0.0,0.0008]
[1779248726520,38.56,76677.68,0.1,-0.99999,0.0,0.0008]
[1779248726690,38.56,76677.68,0.1,-0.99999,0.0,0.0008]
[1779248726772,38.56,76677.68,0.1,-0.99999,0.0,0.0008]
[1779248727281,38.56,76677.49,0.1,-0.99999,0.0,0.0008]
[1779248729295,38.56,76675.52,0.1,-0.99999,0.0,0.00079]
[1779248730109,38.56,76675.52,0.1,-0.99999,0.0,0.00079]
[1779248730273,38.56,76675.52,0.1,-0.99999,0.0,0.00079]
[1779248730373,38.56,76675.52,0.1,-0.99999,0.0,0.00079]
[1779248730464,38.56,76671.42,0.1,-0.99999,0.0,0.00077]
[1779248730519,38.56,76671.42,0.1,-0.99999,0.0,0.00077]
[1779248731308,38.56,76671.1,0.1,-0.99999,0.0,0.00074]
[1779248733323,38.56,76672.35,0.1,-0.99999,0.0,0.00074]
[1779248734180,38.56,76672.35,0.1,-0.99999,0.0,0.00074]
[1779248734271,38.56,76672.35,0.1,-0.99999,0.0,0.00074]
[1779248734330,38.56,76674.38,0.1,-0.99999,0.0,0.00075]
[1779248738358,38.56,76675.16,0.1,-0.99999,0.0,0.00076]
[1779248738646,38.56,76675.16,0.1,-0.99999,0.0,0.00076]
[1779248738770,38.56,76675.16,0.1,-0.99999,0.0,0.00076]
[1779248739365,38.56,76675.19,0.1,-0.99999,0.0,0.00076]
[1779248741096,38.56,76675.16,0.1,-0.99999,0.0,0.00076]
[1779248741269,38.56,76675.16,0.1,-0.99999,0.0,0.00076]
[1779248749435,38.56,76674.81,0.1,-0.99999,0.0,0.00076]
[1779248750442,38.56,76673.81,0.1,-0.99999,0.0,0.00075]
[1779248751025,38.56,76673.81,0.1,-0.99999,0.0,0.00075]
[1779248751271,38.56,76673.81,0.1,-0.99999,0.0,0.00075]
[1779248751449,38.56,76668.14,0.1,-0.99999,0.0,0.00072]
[1779248751568,38.56,76668.14,0.1,-0.99999,0.0,0.00072]
[1779248751770,38.56,76668.14,0.1,-0.99999,0.0,0.00072]
[1779248755477,38.56,76667.23,0.1,-0.99999,0.0,0.00072]
[1779248757593,38.56,76667.2,0.1,-0.99999,0.0,0.00072]
[1779248757691,38.56,76667.2,0.1,-0.99999,0.0,0.00072]
[1779248757772,38.56,76667.2,0.1,-0.99999,0.0,0.00072]
[1779248758498,38.56,76667.09,0.1,-0.99999,0.0,0.00072]
[1779248763246,38.56,76666.88,0.1,-0.99999,0.0,0.00072]
[1779248763270,38.56,76666.88,0.1,-0.99999,0.0,0.00072]
[1779248763301,38.56,76661.5,0.1,-0.99999,0.0,0.00069]
[1779248763533,38.56,76660.29,0.1,-0.99999,0.0,0.00069]
[1779248764540,38.56,76660.9,0.1,-0.99999,0.0,0.00069]
[1779248766554,38.56,76660.17,0.1,-0.99999,0.0,0.00069]
[1779248769155,38.56,76660.06,0.1,-0.99999,0.0,0.00069]
[1779248769270,38.56,76660.06,0.1,-0.99999,0.0,0.00069]
[1779248769531,38.56,76659.77,0.1,-0.99999,0.0,0.00068]
[1779248769575,38.56,76660.05,0.1,-0.99999,0.0,0.00069]
[1779248771589,38.56,76661.56,0.1,-0.99999,0.0,0.00069]
[1779248773603,38.56,76660.37,0.1,-0.99999,0.0,0.00069]
[1779248777291,38.56,76660.49,0.1,-0.99999,0.0,0.00069]
[1779248777543,38.56,76660.49,0.1,-0.99999,0.0,0.00069]
[1779248782666,38.56,76661.37,0.1,-0.99999,0.0,0.00069]
[1779248787701,38.56,76661.44,0.1,-0.99999,0.0,0.00069]
[1779248791729,38.56,76661.08,0.1,-0.99999,0.0,0.00066]
[1779248801798,38.56,76660.83,0.1,-0.99999,0.0,0.00066]
[1779248809175,38.56,76661.3,0.1,-0.99999,0.0,0.00067]
[1779248809525,38.56,76661.3,0.1,-0.99999,0.0,0.00067]
[1779248809437,38.56,76663.12,0.1,-0.99999,0.0,0.00067]
[1779248809854,38.56,76665.48,0.1,-0.99999,0.0,0.00068]
[1779248813019,38.56,76665.39,0.1,-0.99999,0.0,0.00068]
[1779248813270,38.56,76665.39,0.1,-0.99999,0.0,0.00068]
[1779248813528,38.56,76665.39,0.1,-0.99999,0.0,0.00068]
[1779248813371,38.56,76665.48,0.1,-0.99999,0.0,0.00068]
[1779248818918,38.56,76668.91,0.1,-0.99999,0.0,0.0007]
[1779248819926,38.56,76671.51,0.1,-0.99999,0.0,0.00071]
[1779248820933,38.56,76670.08,0.1,-0.99999,0.0,0.0007]
[1779248822065,38.56,76670.08,0.1,-0.99999,0.0,0.0007]
[1779248822271,38.56,76670.08,0.1,-0.99999,0.0,0.0007]
[1779248822372,38.56,76670.41,0.1,-0.99999,0.0,0.00071]
[1779248828761,38.56,76670.81,0.1,-0.99999,0.0,0.00071]
[1779248828772,38.56,76670.81,0.1,-0.99999,0.0,0.00071]
[1779248839069,38.56,76671.03,0.1,-0.99999,0.0,0.00071]
[1779248841083,38.56,76672.05,0.1,-0.99999,0.0,0.00071]
[1779248844104,38.56,76678.57,0.1,-0.99999,0.0,0.00075]
[1779248845409,38.56,76678.57,0.1,-0.99999,0.0,0.00075]
[1779248845524,38.56,76678.57,0.1,-0.99999,0.0,0.00075]
[1779248847137,38.56,76679.12,0.1,-0.99999,0.0,0.00075]
[1779248847270,38.56,76679.12,0.1,-0.99999,0.0,0.00075]
[1779248847371,38.56,76679.12,0.1,-0.99999,0.0,0.00075]
[1779248851457,38.56,76679.49,0.1,-0.99999,0.0,0.00075]
[1779248851527,38.56,76679.49,0.1,-0.99999,0.0,0.00075]
[1779248851520,38.56,76679.46,0.1,-0.99999,0.0,0.00072]
[1779248861223,38.56,76679.38,0.1,-0.99999,0.0,0.00072]
[1779248863870,38.56,76679.64,0.1,-0.99999,0.0,0.00072]
[1779248864021,38.56,76679.64,0.1,-0.99999,0.0,0.00072]
[1779248865926,38.56,76679.64,0.1,-0.99999,0.0,0.00072]
[1779248866019,38.56,76679.64,0.1,-0.99999,0.0,0.00072]
[1779248866258,38.56,76679.76,0.1,-0.99999,0.0,0.00072]
[1779248869278,38.56,76682.12,0.1,-0.99999,0.0,0.00073]
[1779248870959,38.56,76681.68,0.1,-0.99999,0.0,0.00073]
[1779248871025,38.56,76681.68,0.1,-0.99999,0.0,0.00073]
[1779248873307,38.56,76680.14,0.1,-0.99999,0.0,0.00073]
[1779248877535,38.56,76680.09,0.1,-0.99999,0.0,0.00072]
[1779248877775,38.56,76680.27,0.1,-0.99999,0.0,0.00073]
[1779248878112,38.56,76680.27,0.1,-0.99999,0.0,0.00073]
[1779248878271,38.56,76680.27,0.1,-0.99999,0.0,0.00073]
[1779248878357,38.56,76680.36,0.1,-0.99999,0.0,0.00073]
[1779248884400,38.56,76679.85,0.1,-0.99999,0.0,0.00072]
[1779248890443,38.56,76679.68,0.1,-0.99999,0.0,0.00072]
[1779248897492,38.56,76680.09,0.1,-0.99999,0.0,0.00072]
[1779248902526,38.56,76680.12,0.1,-0.99999,0.0,0.00073]
[1779248907562,38.56,76681.37,0.1,-0.99999,0.0,0.00073]
[1779248910583,38.56,76683.14,0.1,-0.99999,0.0,0.00074]
[1779248911531,38.56,76683.14,0.1,-0.99999,0.0,0.00074]
[1779248911590,38.56,76687.47,0.1,-0.99999,0.0,0.00073]
[1779248911772,38.56,76687.47,0.1,-0.99999,0.0,0.00073]
[1779248915618,38.56,76689.44,0.1,-0.99999,0.0,0.00074]
[1779248915903,38.56,76689.44,0.1,-0.99999,0.0,0.00074]
[1779248916021,38.56,76689.44,0.1,-0.99999,0.0,0.00074]
[1779248916625,38.56,76689.45,0.1,-0.99999,0.0,0.00074]
[1779248918639,38.56,76684.51,0.1,-0.99999,0.0,0.00072]
[1779248920566,38.56,76684.1,0.1,-0.99999,0.0,0.00072]
[1779248920653,38.56,76682.64,0.1,-0.99999,0.0,0.00071]
[1779248920770,38.56,76682.64,0.1,-0.99999,0.0,0.00071]
[1779248928713,38.56,76681.58,0.1,-0.99999,0.0,0.0007]
[1779248932741,38.56,76666.51,0.1,-0.99999,0.0,0.00064]
[1779248933750,38.56,76662.02,0.1,-0.99999,0.0,0.00062]
[1779248934741,38.56,76662.02,0.1,-0.99999,0.0,0.00062]
[1779248934775,38.56,76662.02,0.1,-0.99999,0.0,0.00062]
[1779248934785,38.56,76660.65,0.1,-0.99999,0.0,0.00061]
[1779248935697,38.56,76660.65,0.1,-0.99999,0.0,0.00061]
[1779248935775,38.56,76660.65,0.1,-0.99999,0.0,0.00061]
[1779248935872,38.56,76660.62,0.1,-0.99999,0.0,0.00061]
[1779248942151,38.56,76659.87,0.1,-0.99999,0.0,0.00061]
[1779248942271,38.56,76659.87,0.1,-0.99999,0.0,0.00061]
[1779248942328,38.56,76657.58,0.1,-0.99999,0.0,0.0006]
[1779248942813,38.56,76656.04,0.1,-0.99999,0.0,0.00059]
[1779248944826,38.56,76654.97,0.1,-0.99999,0.0,0.00059]
[1779248951876,38.56,76654.03,0.1,-0.99999,0.0,0.00059]
[1779248956911,38.56,76654.93,0.1,-0.99999,0.0,0.00059]
[1779248961339,38.56,76654.93,0.1,-0.99999,0.0,0.00059]
[1779248961520,38.56,76654.93,0.1,-0.99999,0.0,0.00059]
[1779248962217,38.56,76654.93,0.1,-0.99999,0.0,0.00059]
[1779248962271,38.56,76654.93,0.1,-0.99999,0.0,0.00059]
[1779248962310,38.56,76654.37,0.1,-0.99999,0.0,0.00059]
[1779248967330,38.56,76654.01,0.1,-0.99999,0.0,0.00059]
[1779248967958,38.56,76654.04,0.1,-0.99999,0.0,0.00059]
[1779248968021,38.56,76654.04,0.1,-0.99999,0.0,0.00059]
[1779248974030,38.56,76653.14,0.1,-0.99999,0.0,0.00056]
[1779248975037,38.56,76650.88,0.1,-0.99999,0.0,0.00055]
[1779248975947,38.56,76650.88,0.1,-0.99999,0.0,0.00055]
[1779248976025,38.56,76650.88,0.1,-0.99999,0.0,0.00055]
[1779248976044,38.56,76649.31,0.1,-0.99999,0.0,0.00055]
[1779248976884,38.56,76649.31,0.1,-0.99999,0.0,0.00055]
[1779248977022,38.56,76649.31,0.1,-0.99999,0.0,0.00055]
[1779248977051,38.56,76650.11,0.1,-0.99999,0.0,0.00055]
[1779248980072,38.56,76653.1,0.1,-0.99999,0.0,0.00056]
[1779248981176,38.56,76653.1,0.1,-0.99999,0.0,0.00056]
[1779248981273,38.56,76653.1,0.1,-0.99999,0.0,0.00056]
[1779248981372,38.56,76656.46,0.1,-0.99999,0.0,0.00057]
[1779248982086,38.56,76658.85,0.1,-0.99999,0.0,0.00058]
[1779248983093,38.56,76659.99,0.1,-0.99999,0.0,0.00059]
[1779248987046,38.56,76659.62,0.1,-0.99999,0.0,0.00059]
[1779248987270,38.56,76659.62,0.1,-0.99999,0.0,0.00059]
[1779248987349,38.56,76660.06,0.1,-0.99999,0.0,0.00059]
[1779248993392,38.56,76659.55,0.1,-0.99999,0.0,0.00058]
[1779248993520,38.56,76659.55,0.1,-0.99999,0.0,0.00058]
[1779248995179,38.56,76658.31,0.1,-0.99999,0.0,0.00058]
[1779248999202,38.56,76658.27,0.1,-0.99999,0.0,0.00058]
[1779248999273,38.56,76658.27,0.1,-0.99999,0.0,0.00058]
[1779248999366,38.56,76658.27,0.1,-0.99999,0.0,0.00058]
[1779249005113,38.56,76657.79,0.1,-0.99999,0.0,0.00058]
[1779249005270,38.56,76657.79,0.1,-0.99999,0.0,0.00058]
[1779249005362,38.56,76651.07,0.1,-0.99999,0.0,0.00055]
[1779249008270,38.56,76649.58,0.1,-0.99999,0.0,0.00055]
[1779249009655,38.56,76649.58,0.1,-0.99999,0.0,0.00055]
[1779249009774,38.56,76649.6,0.1,-0.99999,0.0,0.00055]
[1779249012298,38.56,76651.9,0.1,-0.99999,0.0,0.00056]
[1779249012904,38.56,76651.9,0.1,-0.99999,0.0,0.00056]
[1779249013022,38.56,76651.9,0.1,-0.99999,0.0,0.00056]
[1779249015371,38.56,76652.8,0.1,-0.99999,0.0,0.00056]
[1779249019348,38.56,76645.52,0.1,-0.99999,0.0,0.00053]
[1779249020083,38.56,76645.52,0.1,-0.99999,0.0,0.00053]
[1779249020270,38.56,76645.52,0.1,-0.99999,0.0,0.00053]
[1779249021036,38.56,76644.8,0.1,-0.99999,0.0,0.00053]
[1779249021273,38.56,76644.8,0.1,-0.99999,0.0,0.00053]
[1779249021373,38.56,76644.8,0.1,-0.99999,0.0,0.00053]
[1779249026396,38.56,76644.65,0.1,-0.99999,0.0,0.00053]
[1779249028318,38.56,76644.93,0.1,-0.99999,0.0,0.00053]
[1779249028521,38.56,76644.93,0.1,-0.99999,0.0,0.00053]
[1779249031665,38.56,76646.09,0.1,-0.99999,0.0,0.00053]
[1779249031767,38.56,76646.76,0.1,-0.99999,0.0,0.00052]
[1779249034453,38.56,76650.17,0.1,-0.99999,0.0,0.00053]
[1779249035615,38.56,76650.17,0.1,-0.99999,0.0,0.00053]
[1779249035770,38.56,76650.17,0.1,-0.99999,0.0,0.00053]
[1779249035716,38.56,76653.43,0.1,-0.99999,0.0,0.00054]
[1779249036692,38.56,76653.43,0.1,-0.99999,0.0,0.00054]
[1779249036775,38.56,76653.43,0.1,-0.99999,0.0,0.00054]
[1779249036725,38.56,76652.77,0.1,-0.99999,0.0,0.00054]
[1779249043516,38.56,76652.28,0.1,-0.99999,0.0,0.00054]
[1779249047246,38.56,76652.24,0.1,-0.99999,0.0,0.00054]
[1779249047270,38.56,76652.24,0.1,-0.99999,0.0,0.00054]
[1779249052579,38.56,76652.24,0.1,-0.99999,0.0,0.00054]
[1779249057811,38.56,76652.2,0.1,-0.99999,0.0,0.00053]
[1779249058020,38.56,76652.6,0.1,-0.99999,0.0,0.00054]
[1779249058789,38.56,76652.6,0.1,-0.99999,0.0,0.00054]
[1779249059021,38.56,76652.67,0.1,-0.99999,0.0,0.00054]
[1779249059627,38.56,76652.63,0.1,-0.99999,0.0,0.00054]
[1779249065671,38.56,76653.25,0.1,-0.99999,0.0,0.00054]
[1779249070706,38.56,76653.32,0.1,-0.99999,0.0,0.00054]
[1779249072796,38.56,76653.32,0.1,-0.99999,0.0,0.00054]
[1779249072721,38.56,76656.52,0.1,-0.99999,0.0,0.00055]
[1779249073021,38.56,76656.52,0.1,-0.99999,0.0,0.00055]
[1779249073727,38.56,76659.72,0.1,-0.99999,0.0,0.00056]
[1779249077626,38.56,76659.92,0.1,-0.99999,0.0,0.00056]
[1779249077770,38.56,76659.92,0.1,-0.99999,0.0,0.00056]
[1779249078325,38.56,76660.85,0.1,-0.99999,0.0,0.00057]
[1779249078523,38.56,76660.85,0.1,-0.99999,0.0,0.00057]
[1779249078762,38.56,76661.22,0.1,-0.99999,0.0,0.00057]
[1779249080776,38.56,76662.46,0.1,-0.99999,0.0,0.00057]
[1779249081783,38.56,76669.1,0.1,-0.99999,0.0,0.0006]
[1779249082790,38.56,76671.97,0.1,-0.99999,0.0,0.00061]
[1779249085811,38.56,76673.19,0.1,-0.99999,0.0,0.00062]
[1779249090846,38.56,76673.91,0.1,-0.99999,0.0,0.00062]
[1779249092111,38.56,76673.91,0.1,-0.99999,0.0,0.0006]
[1779249096888,38.56,76674.95,0.1,-0.99999,0.0,0.0006]
[1779249100916,38.56,76673.93,0.1,-0.99999,0.0,0.0006]
[1779249103372,38.56,76672.97,0.1,-0.99999,0.0,0.00059]
[1779249105522,38.56,76673.47,0.1,-0.99999,0.0,0.00059]
[1779249109979,38.56,76671.22,0.1,-0.99999,0.0,0.00058]
[1779249110996,38.56,76671.22,0.1,-0.99999,0.0,0.00058]
[1779249111022,38.56,76671.22,0.1,-0.99999,0.0,0.00058]
[1779249111122,38.56,76671.22,0.1,-0.99999,0.0,0.00058]
[1779249111273,38.56,76671.22,0.1,-0.99999,0.0,0.00058]
[1779249111361,38.56,76667.98,0.1,-0.99999,0.0,0.00057]
[1779249118035,38.56,76667.95,0.1,-0.99999,0.0,0.00057]
[1779249124080,38.56,76667.15,0.1,-0.99999,0.0,0.00057]
[1779249125040,38.56,76667.15,0.1,-0.99999,0.0,0.00057]
[1779249125273,38.56,76667.15,0.1,-0.99999,0.0,0.00057]
[1779249130119,38.56,76663.97,0.1,-0.99999,0.0,0.00056]
[1779249131119,38.56,76663.97,0.1,-0.99999,0.0,0.00056]
[1779249131167,38.56,76663.97,0.1,-0.99999,0.0,0.00056]
[1779249131275,38.56,76663.97,0.1,-0.99999,0.0,0.00056]
[1779249131318,38.56,76660.16,0.1,-0.99999,0.0,0.00054]
[1779249132133,38.56,76658.87,0.1,-0.99999,0.0,0.00054]
[1779249133140,38.56,76657.9,0.1,-0.99999,0.0,0.00053]
[1779249138175,38.56,76658.13,0.1,-0.99999,0.0,0.00054]
[1779249144396,38.56,76658.28,0.1,-0.99999,0.0,0.00054]
[1779249144459,38.56,76658.28,0.1,-0.99999,0.0,0.00054]
[1779249144527,38.56,76658.28,0.1,-0.99999,0.0,0.00054]
[1779249144556,38.56,76658.69,0.1,-0.99999,0.0,0.00054]
[1779249151266,38.56,76658.64,0.1,-0.99999,0.0,0.00052]
[1779249156302,38.56,76659.3,0.1,-0.99999,0.0,0.00052]
[1779249161337,38.56,76659.14,0.1,-0.99999,0.0,0.00052]
[1779249166372,38.56,76658.29,0.1,-0.99999,0.0,0.00051]
[1779249169399,38.56,76658.15,0.1,-0.99999,0.0,0.00051]
[1779249169491,38.56,76658.15,0.1,-0.99999,0.0,0.00051]
[1779249169524,38.56,76658.15,0.1,-0.99999,0.0,0.00051]
[1779249169621,38.56,76658.23,0.1,-0.99999,0.0,0.00051]
[1779249175696,38.56,76658.05,0.1,-0.99999,0.0,0.00051]
[1779249175772,38.56,76658.05,0.1,-0.99999,0.0,0.00051]
[1779249175793,38.56,76658.19,0.1,-0.99999,0.0,0.00051]
[1779249176023,38.56,76658.19,0.1,-0.99999,0.0,0.00051]
[1779249181476,38.56,76658.01,0.1,-0.99999,0.0,0.00051]
[1779249182483,38.56,76659.01,0.1,-0.99999,0.0,0.00052]
[1779249183203,38.56,76659.01,0.1,-0.99999,0.0,0.00052]
[1779249183273,38.56,76659.01,0.1,-0.99999,0.0,0.00052]
[1779249185505,38.56,76655.2,0.1,-0.99999,0.0,0.0005]
[1779249186746,38.56,76655.2,0.1,-0.99999,0.0,0.0005]
[1779249186775,38.56,76655.2,0.1,-0.99999,0.0,0.0005]
[1779249186871,38.56,76651.96,0.1,-0.99999,0.0,0.00049]
[1779249187489,38.56,76651.96,0.1,-0.99999,0.0,0.00049]
[1779249187522,38.56,76651.96,0.1,-0.99999,0.0,0.00049]
[1779249189533,38.56,76654.4,0.1,-0.99999,0.0,0.0005]
[1779249190590,38.56,76654.4,0.1,-0.99999,0.0,0.0005]
[1779249190696,38.56,76654.4,0.1,-0.99999,0.0,0.0005]
[1779249190775,38.56,76654.4,0.1,-0.99999,0.0,0.0005]
[1779249190872,38.56,76659.28,0.1,-0.99999,0.0,0.00052]
[1779249196582,38.56,76660.02,0.1,-0.99999,0.0,0.00052]
[1779249197301,38.56,76660.02,0.1,-0.99999,0.0,0.00052]
[1779249197523,38.56,76660.02,0.1,-0.99999,0.0,0.00052]
[1779249197879,38.56,76660.02,0.1,-0.99999,0.0,0.00052]
[1779249197589,38.56,76659.99,0.1,-0.99999,0.0,0.00052]
[1779249198020,38.56,76659.99,0.1,-0.99999,0.0,0.00052]
[1779249198596,38.56,76660.96,0.1,-0.99999,0.0,0.00052]
[1779249202707,38.56,76660.88,0.1,-0.99999,0.0,0.00052]
[1779249202772,38.56,76660.88,0.1,-0.99999,0.0,0.00052]
[1779249202804,38.56,76660.88,0.1,-0.99999,0.0,0.00052]
[1779249202808,38.56,76659.96,0.1,-0.99999,0.0,0.00052]
[1779249203022,38.56,76659.96,0.1,-0.99999,0.0,0.00052]
[1779249208666,38.56,76659.58,0.1,-0.99999,0.0,0.00052]
[1779249211687,38.56,76659.31,0.1,-0.99999,0.0,0.0005]
[1779249213928,38.56,76659.52,0.1,-0.99999,0.0,0.0005]
[1779249214022,38.56,76659.79,0.1,-0.99999,0.0,0.0005]
[1779249218749,38.56,76660.17,0.1,-0.99999,0.0,0.0005]
[1779249224778,38.56,76659.81,0.1,-0.99999,0.0,0.0005]
[1779249229812,38.56,76659.83,0.1,-0.99999,0.0,0.0005]
[1779249234848,38.56,76659.84,0.1,-0.99999,0.0,0.0005]
[1779249239883,38.56,76659.93,0.1,-0.99999,0.0,0.0005]
[1779249244918,38.56,76659.92,0.1,-0.99999,0.0,0.0005]
[1779249249952,38.56,76660.09,0.1,-0.99999,0.0,0.0005]
[1779249257002,38.56,76659.71,0.1,-0.99999,0.0,0.0005]
[1779249264054,38.56,76659.86,0.1,-0.99999,0.0,0.0005]
[1779249269090,38.56,76659.44,0.1,-0.99999,0.0,0.0005]
[1779249273121,38.56,76658.91,0.1,-0.99999,0.0,0.00048]
[1779249278819,38.56,76658.54,0.1,-0.99999,0.0,0.00048]
[1779249278975,38.56,76658.54,0.1,-0.99999,0.0,0.00048]
[1779249279023,38.56,76658.54,0.1,-0.99999,0.0,0.00048]
[1779249279163,38.56,76658.5,0.1,-0.99999,0.0,0.00047]
[1779249286211,38.56,76659.1,0.1,-0.99999,0.0,0.00048]
[1779249288812,38.56,76659.14,0.1,-0.99999,0.0,0.00048]
[1779249289023,38.56,76659.14,0.1,-0.99999,0.0,0.00048]
[1779249289567,38.56,76658.99,0.1,-0.99999,0.0,0.00048]
[1779249289774,38.56,76658.99,0.1,-0.99999,0.0,0.00048]
[1779249289862,38.56,76658.96,0.1,-0.99999,0.0,0.00048]
[1779249292254,38.56,76657.95,0.1,-0.99999,0.0,0.00047]
[1779249294335,38.56,76658.28,0.1,-0.99999,0.0,0.00047]
[1779249294524,38.56,76658.28,0.1,-0.99999,0.0,0.00047]
[1779249298585,38.56,76658.13,0.1,-0.99999,0.0,0.00047]
[1779249298771,38.56,76658.13,0.1,-0.99999,0.0,0.00047]
[1779249298820,38.56,76658.13,0.1,-0.99999,0.0,0.00047]
[1779249299022,38.56,76658.13,0.1,-0.99999,0.0,0.00047]
[1779249298843,38.56,76655.49,0.1,-0.99999,0.0,0.00047]
[1779249302324,38.56,76656.43,0.1,-0.99999,0.0,0.00047]
[1779249304720,38.56,76656.35,0.1,-0.99999,0.0,0.00047]
[1779249304771,38.56,76656.35,0.1,-0.99999,0.0,0.00047]
[1779249310386,38.56,76656.43,0.1,-0.99999,0.0,0.00047]
[1779249314092,38.56,76656.42,0.1,-0.99999,0.0,0.00047]
[1779249314270,38.56,76656.42,0.1,-0.99999,0.0,0.00047]
[1779249314369,38.56,76656.42,0.1,-0.99999,0.0,0.00047]
[1779249314525,38.56,76656.42,0.1,-0.99999,0.0,0.00047]
[1779249314622,38.56,76656.42,0.1,-0.99999,0.0,0.00047]
[1779249320791,38.56,76656.17,0.1,-0.99999,0.0,0.00047]
[1779249321023,38.56,76656.17,0.1,-0.99999,0.0,0.00047]
[1779249320839,38.56,76655.23,0.1,-0.99999,0.0,0.00046]
[1779249326499,38.56,76655.07,0.1,-0.99999,0.0,0.00046]
[1779249330847,38.56,76655.46,0.1,-0.99999,0.0,0.00047]
[1779249331022,38.56,76655.46,0.1,-0.99999,0.0,0.00047]
[1779249330949,38.56,76655.46,0.1,-0.99999,0.0,0.00047]
[1779249331124,38.56,76655.46,0.1,-0.99999,0.0,0.00045]
[1779249337577,38.56,76655.58,0.1,-0.99999,0.0,0.00045]
[1779249343619,38.56,76656.15,0.1,-0.99999,0.0,0.00045]
[1779249345864,38.56,76656.22,0.1,-0.99999,0.0,0.00045]
[1779249346022,38.56,76656.22,0.1,-0.99999,0.0,0.00045]
[1779249346110,38.56,76659.49,0.1,-0.99999,0.0,0.00046]
[1779249351675,38.56,76659.54,0.1,-0.99999,0.0,0.00046]
[1779249356710,38.56,76660.41,0.1,-0.99999,0.0,0.00046]
[1779249359707,38.56,76661.27,0.1,-0.99999,0.0,0.00046]
[1779249359771,38.56,76661.27,0.1,-0.99999,0.0,0.00046]
[1779249359849,38.56,76664.55,0.1,-0.99999,0.0,0.00048]
[1779249360391,38.56,76664.55,0.1,-0.99999,0.0,0.00048]
[1779249360520,38.56,76664.55,0.1,-0.99999,0.0,0.00048]
[1779249360738,38.56,76669.72,0.1,-0.99999,0.0,0.00049]
[1779249363759,38.56,76672.17,0.1,-0.99999,0.0,0.0005]
[1779249367658,38.56,76671.75,0.1,-0.99999,0.0,0.0005]
[1779249367772,38.56,76671.75,0.1,-0.99999,0.0,0.0005]
[1779249367787,38.56,76670.82,0.1,-0.99999,0.0,0.0005]
[1779249372814,38.56,76671.53,0.1,-0.99999,0.0,0.0005]
[1779249373020,38.56,76671.53,0.1,-0.99999,0.0,0.0005]
[1779249373021,38.56,76671.58,0.1,-0.99999,0.0,0.0005]
[1779249376579,38.56,76671.48,0.1,-0.99999,0.0,0.0005]
[1779249376770,38.56,76671.48,0.1,-0.99999,0.0,0.0005]
[1779249376850,38.56,76670.38,0.1,-0.99999,0.0,0.00049]
[1779249381884,38.56,76671.05,0.1,-0.99999,0.0,0.0005]
[1779249386302,38.56,76670.95,0.1,-0.99999,0.0,0.0005]
[1779249386522,38.56,76670.95,0.1,-0.99999,0.0,0.0005]
[1779249387048,38.56,76670.95,0.1,-0.99999,0.0,0.0005]
[1779249387147,38.56,76669.75,0.1,-0.99999,0.0,0.00049]
[1779249387272,38.56,76669.75,0.1,-0.99999,0.0,0.00049]
[1779249387926,38.56,76670.64,0.1,-0.99999,0.0,0.0005]
[1779249392962,38.56,76672.21,0.1,-0.99999,0.0,0.00048]
[1779249393970,38.56,76671.27,0.1,-0.99999,0.0,0.00048]
[1779249395984,38.56,76673.9,0.1,-0.99999,0.0,0.00049]
[1779249396991,38.56,76674.84,0.1,-0.99999,0.0,0.00049]
[1779249397523,38.56,76674.84,0.1,-0.99999,0.0,0.00049]
[1779249406056,38.56,76675.24,0.1,-0.99999,0.0,0.00049]
[1779249411092,38.56,76674.53,0.1,-0.99999,0.0,0.00049]
[1779249412793,38.56,76675.11,0.1,-0.99999,0.0,0.00049]
[1779249413023,38.56,76675.11,0.1,-0.99999,0.0,0.00049]
[1779249413106,38.56,76674.17,0.1,-0.99999,0.0,0.00049]
[1779249413279,38.56,76674.17,0.1,-0.99999,0.0,0.00049]
[1779249413522,38.56,76674.17,0.1,-0.99999,0.0,0.00049]
[1779249419149,38.56,76675.64,0.1,-0.99999,0.0,0.00049]
[1779249419929,38.56,76675.64,0.1,-0.99999,0.0,0.00049]
[1779249420026,38.56,76675.64,0.1,-0.99999,0.0,0.00049]
[1779249420147,38.56,76675.64,0.1,-0.99999,0.0,0.00049]
[1779249420156,38.56,76675.29,0.1,-0.99999,0.0,0.00049]
[1779249420272,38.56,76675.29,0.1,-0.99999,0.0,0.00049]
[1779249424184,38.56,76679.26,0.1,-0.99999,0.0,0.0005]
[1779249425645,38.56,76679.74,0.1,-0.99999,0.0,0.00051]
[1779249425770,38.56,76679.74,0.1,-0.99999,0.0,0.00051]
[1779249425913,38.56,76679.74,0.1,-0.99999,0.0,0.00051]
[1779249426022,38.56,76679.74,0.1,-0.99999,0.0,0.00051]
[1779249426122,38.56,76679.74,0.1,-0.99999,0.0,0.00051]
[1779249427205,38.56,76682.07,0.1,-0.99999,0.0,0.00051]
[1779249428808,38.56,76682.07,0.1,-0.99999,0.0,0.00051]
[1779249428906,38.56,76682.07,0.1,-0.99999,0.0,0.00051]
[1779249429020,38.56,76682.07,0.1,-0.99999,0.0,0.00051]
[1779249429120,38.56,76687.23,0.1,-0.99999,0.0,0.00053]
[1779249433247,38.56,76688.74,0.1,-0.99999,0.0,0.00054]
[1779249438283,38.56,76688.59,0.1,-0.99999,0.0,0.00054]
[1779249439290,38.56,76690.23,0.1,-0.99999,0.0,0.00054]
[1779249441413,38.56,76690.65,0.1,-0.99999,0.0,0.00055]
[1779249441521,38.56,76690.65,0.1,-0.99999,0.0,0.00055]
[1779249441651,38.56,76690.65,0.1,-0.99999,0.0,0.00055]
[1779249441771,38.56,76690.65,0.1,-0.99999,0.0,0.00055]
[1779249441871,38.56,76690.05,0.1,-0.99999,0.0,0.00054]
[1779249443317,38.56,76691.44,0.1,-0.99999,0.0,0.00055]
[1779249449018,38.56,76692.07,0.1,-0.99999,0.0,0.00055]
[1779249449209,38.56,76692.07,0.1,-0.99999,0.0,0.00055]
[1779249449022,38.56,76692.52,0.1,-0.99999,0.0,0.00055]
[1779249449270,38.56,76692.52,0.1,-0.99999,0.0,0.00055]
[1779249451377,38.56,76692.15,0.1,-0.99999,0.0,0.00053]
[1779249452947,38.56,76692.15,0.1,-0.99999,0.0,0.00053]
[1779249453020,38.56,76692.15,0.1,-0.99999,0.0,0.00053]
[1779249453121,38.56,76686.16,0.1,-0.99999,0.0,0.00051]
[1779249453656,38.56,76686.16,0.1,-0.99999,0.0,0.00051]
[1779249453770,38.56,76686.16,0.1,-0.99999,0.0,0.00051]
[1779249453872,38.56,76683.85,0.1,-0.99999,0.0,0.0005]
[1779249455406,38.56,76682.92,0.1,-0.99999,0.0,0.0005]
[1779249458132,38.56,76682.92,0.1,-0.99999,0.0,0.0005]
[1779249458233,38.56,76681.69,0.1,-0.99999,0.0,0.00049]
[1779249458271,38.56,76681.69,0.1,-0.99999,0.0,0.00049]
[1779249459776,38.56,76682.01,0.1,-0.99999,0.0,0.00049]
[1779249460020,38.56,76682.01,0.1,-0.99999,0.0,0.00049]
[1779249460065,38.56,76678.21,0.1,-0.99999,0.0,0.00048]
[1779249466835,38.56,76678.19,0.1,-0.99999,0.0,0.00048]
[1779249468497,38.56,76676.98,0.1,-0.99999,0.0,0.00048]
[1779249470906,38.56,76677.0,0.1,-0.99999,0.0,0.00048]
[1779249471020,38.56,76677.0,0.1,-0.99999,0.0,0.00048]
[1779249481589,38.56,76677.09,0.1,-0.99999,0.0,0.00048]
[1779249486624,38.56,76673.37,0.1,-0.99999,0.0,0.00046]
[1779249487501,38.56,76673.37,0.1,-0.99999,0.0,0.00046]
[1779249487536,38.56,76673.37,0.1,-0.99999,0.0,0.00046]
[1779249487917,38.56,76673.37,0.1,-0.99999,0.0,0.00046]
[1779249488021,38.56,76673.37,0.1,-0.99999,0.0,0.00046]
[1779249488122,38.56,76673.13,0.1,-0.99999,0.0,0.00046]
[1779249493675,38.56,76672.66,0.1,-0.99999,0.0,0.00046]
[1779249498709,38.56,76672.88,0.1,-0.99999,0.0,0.00046]
[1779249501730,38.56,76674.2,0.1,-0.99999,0.0,0.00047]
[1779249503099,38.56,76674.2,0.1,-0.99999,0.0,0.00047]
[1779249503271,38.56,76674.2,0.1,-0.99999,0.0,0.00047]
[1779249503122,38.56,76674.43,0.1,-0.99999,0.0,0.00047]
[1779249503377,38.56,76674.43,0.1,-0.99999,0.0,0.00047]
[1779249503528,38.56,76674.43,0.1,-0.99999,0.0,0.00047]
[1779249503744,38.56,76673.75,0.1,-0.99999,0.0,0.00047]
[1779249508596,38.56,76673.4,0.1,-0.99999,0.0,0.00046]
[1779249508769,38.56,76673.4,0.1,-0.99999,0.0,0.00046]
[1779249508779,38.56,76674.67,0.1,-0.99999,0.0,0.00047]
[1779249511917,38.56,76674.61,0.1,-0.99999,0.0,0.00047]
[1779249512020,38.56,76674.61,0.1,-0.99999,0.0,0.00047]
[1779249512095,38.56,76673.75,0.1,-0.99999,0.0,0.00045]
[1779249514550,38.56,76673.53,0.1,-0.99999,0.0,0.00045]
[1779249514769,38.56,76673.53,0.1,-0.99999,0.0,0.00045]
[1779249514822,38.56,76674.42,0.1,-0.99999,0.0,0.00045]
[1779249517843,38.56,76673.6,0.1,-0.99999,0.0,0.00045]
[1779249525078,38.56,76674.33,0.1,-0.99999,0.0,0.00045]
[1779249525274,38.56,76674.33,0.1,-0.99999,0.0,0.00045]
[1779249525084,38.56,76673.95,0.1,-0.99999,0.0,0.00045]
[1779249525855,38.56,76673.95,0.1,-0.99999,0.0,0.00045]
[1779249526024,38.56,76673.95,0.1,-0.99999,0.0,0.00045]
[1779249526053,38.56,76674.59,0.1,-0.99999,0.0,0.00045]
[1779249533955,38.56,76674.54,0.1,-0.99999,0.0,0.00045]
[1779249534962,38.56,76676.76,0.1,-0.99999,0.0,0.00046]
[1779249536232,38.56,76676.76,0.1,-0.99999,0.0,0.00046]
[1779249536270,38.56,76676.76,0.1,-0.99999,0.0,0.00046]
[1779249535969,38.56,76679.37,0.1,-0.99999,0.0,0.00046]
[1779249536769,38.56,76679.37,0.1,-0.99999,0.0,0.00046]
[1779249537020,38.56,76679.37,0.1,-0.99999,0.0,0.00046]
[1779249537022,38.56,76679.11,0.1,-0.99999,0.0,0.00046]
[1779249542011,38.56,76672.01,0.1,-0.99999,0.0,0.00044]
[1779249542520,38.56,76672.01,0.1,-0.99999,0.0,0.00044]
[1779249542771,38.56,76672.01,0.1,-0.99999,0.0,0.00044]
[1779249543169,38.56,76672.01,0.1,-0.99999,0.0,0.00044]
[1779249543274,38.56,76672.01,0.1,-0.99999,0.0,0.00044]
[1779249543271,38.56,76669.06,0.1,-0.99999,0.0,0.00043]
[1779249544025,38.56,76665.06,0.1,-0.99999,0.0,0.00042]
[1779249545032,38.56,76662.23,0.1,-0.99999,0.0,0.00041]
[1779249545739,38.56,76662.23,0.1,-0.99999,0.0,0.00041]
[1779249545772,38.56,76662.23,0.1,-0.99999,0.0,0.00041]
[1779249546039,38.56,76661.07,0.1,-0.99999,0.0,0.00041]
[1779249547041,38.56,76661.07,0.1,-0.99999,0.0,0.00041]
[1779249547270,38.56,76661.07,0.1,-0.99999,0.0,0.00041]
[1779249547046,38.56,76659.54,0.1,-0.99999,0.0,0.0004]
[1779249548053,38.56,76652.22,0.1,-0.99999,0.0,0.00038]
[1779249549042,38.56,76652.22,0.1,-0.99999,0.0,0.00038]
[1779249549270,38.56,76652.22,0.1,-0.99999,0.0,0.00038]
[1779249549285,38.56,76650.93,0.1,-0.99999,0.0,0.00038]
[1779249550067,38.56,76649.81,0.1,-1.0,0.0,0.00038]
[1779249551074,38.56,76647.85,0.1,-1.0,0.0,0.00037]
[1779249556109,38.56,76648.46,0.1,-1.0,0.0,0.00037]
[1779249558123,38.56,76649.56,0.1,-1.0,0.0,0.00038]
[1779249561098,38.56,76650.13,0.1,-1.0,0.0,0.00038]
[1779249561269,38.56,76650.13,0.1,-1.0,0.0,0.00038]
[1779249561144,38.56,76649.76,0.1,-1.0,0.0,0.00038]
[1779249561533,38.56,76649.76,0.1,-1.0,0.0,0.00038]
[1779249561772,38.56,76649.76,0.1,-1.0,0.0,0.00038]
[1779249562151,38.56,76650.15,0.1,-1.0,0.0,0.00038]
[1779249567186,38.56,76650.08,0.1,-1.0,0.0,0.00038]
[1779249570185,38.56,76650.56,0.1,-0.99999,0.0,0.00038]
[1779249570269,38.56,76650.56,0.1,-0.99999,0.0,0.00038]
[1779249570341,38.56,76650.56,0.1,-0.99999,0.0,0.00038]
[1779249570583,38.56,76650.56,0.1,-0.99999,0.0,0.00038]
[1779249570771,38.56,76650.56,0.1,-0.99999,0.0,0.00038]
[1779249571214,38.56,76650.38,0.1,-1.0,0.0,0.00036]
[1779249576249,38.56,76650.73,0.1,-1.0,0.0,0.00036]
[1779249577256,38.56,76648.54,0.1,-1.0,0.0,0.00036]
[1779249582291,38.56,76649.03,0.1,-1.0,0.0,0.00036]
[1779249585933,38.56,76648.63,0.1,-1.0,0.0,0.00036]
[1779249586030,38.56,76648.63,0.1,-1.0,0.0,0.00036]
[1779249586128,38.56,76648.63,0.1,-1.0,0.0,0.00036]
[1779249586273,38.56,76648.63,0.1,-1.0,0.0,0.00036]
[1779249586318,38.56,76649.04,0.1,-1.0,0.0,0.00036]
[1779249591355,38.56,76649.29,0.1,-1.0,0.0,0.00036]
[1779249593633,38.56,76649.51,0.1,-1.0,0.0,0.00036]
[1779249593771,38.56,76649.51,0.1,-1.0,0.0,0.00036]
[1779249593852,38.56,76649.51,0.1,-1.0,0.0,0.00036]
[1779249594020,38.56,76649.51,0.1,-1.0,0.0,0.00036]
[1779249594376,38.56,76648.72,0.1,-1.0,0.0,0.00036]
[1779249599256,38.56,76649.15,0.1,-1.0,0.0,0.00036]
[1779249599271,38.56,76649.15,0.1,-1.0,0.0,0.00036]
[1779249599373,38.56,76649.15,0.1,-1.0,0.0,0.00036]
[1779249599637,38.56,76649.15,0.1,-1.0,0.0,0.00036]
[1779249599770,38.56,76649.15,0.1,-1.0,0.0,0.00036]
[1779249601274,38.56,76649.7,0.1,-1.0,0.0,0.00036]
[1779249601324,38.56,76650.98,0.1,-1.0,0.0,0.00037]
[1779249601526,38.56,76650.98,0.1,-1.0,0.0,0.00037]
[1779249601575,38.56,76657.27,0.1,-0.99999,0.0,0.00038]
[1779249602433,38.56,76658.88,0.1,-0.99999,0.0,0.00039]
[1779249606569,38.56,76659.08,0.1,-0.99999,0.0,0.00039]
[1779249606770,38.56,76659.08,0.1,-0.99999,0.0,0.00039]
[1779249606872,38.56,76663.15,0.1,-0.99999,0.0,0.0004]
[1779249607468,38.56,76670.49,0.1,-0.99999,0.0,0.00042]
[1779249608475,38.56,76673.12,0.1,-0.99999,0.0,0.00043]
[1779249609482,38.56,76674.58,0.1,-0.99999,0.0,0.00043]
[1779249610488,38.56,76675.22,0.1,-0.99999,0.0,0.00043]
[1779249611496,38.56,76676.7,0.1,-0.99999,0.0,0.00044]
[1779249612503,38.56,76685.72,0.1,-0.99999,0.0,0.00047]
[1779249613510,38.56,76687.1,0.1,-0.99999,0.0,0.00047]
[1779249614406,38.56,76687.1,0.1,-0.99999,0.0,0.00047]
[1779249614519,38.56,76687.1,0.1,-0.99999,0.0,0.00047]
[1779249615527,38.56,76689.42,0.1,-0.99999,0.0,0.00048]
[1779249616534,38.56,76690.95,0.1,-0.99999,0.0,0.00048]
[1779249617541,38.56,76694.82,0.1,-0.99999,0.0,0.0005]
[1779249619092,38.56,76695.65,0.1,-0.99999,0.0,0.0005]
[1779249619532,38.56,76695.65,0.1,-0.99999,0.0,0.0005]
[1779249619769,38.56,76695.65,0.1,-0.99999,0.0,0.0005]
[1779249619790,38.56,76694.98,0.1,-0.99999,0.0,0.0005]
[1779249620562,38.56,76695.68,0.1,-0.99999,0.0,0.0005]
[1779249621686,38.56,76695.68,0.1,-0.99999,0.0,0.0005]
[1779249621770,38.56,76695.68,0.1,-0.99999,0.0,0.0005]
[1779249621777,38.56,76694.87,0.1,-0.99999,0.0,0.0005]
[1779249625637,38.56,76695.15,0.1,-0.99999,0.0,0.0005]
[1779249625770,38.56,76695.15,0.1,-0.99999,0.0,0.0005]
[1779249625871,38.56,76696.08,0.1,-0.99999,0.0,0.0005]
[1779249628618,38.56,76695.26,0.1,-0.99999,0.0,0.0005]
[1779249630410,38.56,76695.26,0.1,-0.99999,0.0,0.0005]
[1779249630539,38.56,76695.22,0.1,-0.99999,0.0,0.0005]
[1779249630632,38.56,76704.89,0.1,-0.99999,0.0,0.00053]
[1779249631639,38.56,76706.67,0.1,-0.99999,0.0,0.00052]
[1779249634660,38.56,76708.58,0.1,-0.99999,0.0,0.00052]
[1779249635938,38.56,76709.59,0.1,-0.99999,0.0,0.00053]
[1779249637520,38.56,76709.28,0.1,-0.99999,0.0,0.00053]
[1779249638374,38.56,76708.64,0.1,-0.99999,0.0,0.00052]
[1779249638688,38.56,76710.9,0.1,-0.99999,0.0,0.00053]
[1779249641523,38.56,76711.1,0.1,-0.99999,0.0,0.00053]
[1779249641709,38.56,76711.17,0.1,-0.99999,0.0,0.00053]
[1779249645868,38.56,76711.75,0.1,-0.99999,0.0,0.00053]
[1779249646020,38.56,76711.75,0.1,-0.99999,0.0,0.00053]
[1779249646537,38.56,76711.08,0.1,-0.99999,0.0,0.00053]
[1779249646770,38.56,76711.08,0.1,-0.99999,0.0,0.00053]
[1779249646871,38.56,76709.3,0.1,-0.99999,0.0,0.00053]
[1779249648758,38.56,76711.7,0.1,-0.99999,0.0,0.00053]
[1779249649921,38.56,76711.7,0.1,-0.99999,0.0,0.00053]
[1779249650021,38.56,76711.7,0.1,-0.99999,0.0,0.00053]
[1779249650073,38.56,76710.68,0.1,-0.99999,0.0,0.00053]
[1779249650772,38.56,76711.71,0.1,-0.99999,0.0,0.00053]
[1779249653795,38.56,76721.34,0.1,-0.99999,0.0,0.00057]
[1779249654802,38.56,76727.07,0.1,-0.99999,0.0,0.00059]
[1779249656189,38.56,76727.07,0.1,-0.99999,0.0,0.00059]
[1779249656271,38.56,76727.07,0.1,-0.99999,0.0,0.00059]
[1779249656372,38.56,76726.5,0.1,-0.99999,0.0,0.00059]
[1779249656574,38.56,76726.5,0.1,-0.99999,0.0,0.00059]
[1779249656771,38.56,76726.5,0.1,-0.99999,0.0,0.00059]
[1779249656816,38.56,76726.54,0.1,-0.99999,0.0,0.00059]
[1779249661853,38.56,76731.07,0.1,-0.99999,0.0,0.00061]
[1779249664106,38.56,76731.06,0.1,-0.99999,0.0,0.00061]
[1779249664270,38.56,76731.06,0.1,-0.99999,0.0,0.00061]
[1779249664352,38.56,76732.06,0.1,-0.99999,0.0,0.00061]
[1779249664874,38.56,76730.64,0.1,-0.99999,0.0,0.00061]
[1779249667387,38.56,76729.88,0.1,-0.99999,0.0,0.00061]
[1779249666889,38.56,76731.9,0.1,-0.99999,0.0,0.00061]
[1779249667520,38.56,76731.9,0.1,-0.99999,0.0,0.00061]
[1779249667895,38.56,76731.52,0.1,-0.99999,0.0,0.00061]
[1779249668992,38.56,76731.52,0.1,-0.99999,0.0,0.00061]
[1779249669019,38.56,76731.52,0.1,-0.99999,0.0,0.00061]
[1779249673924,38.56,76731.86,0.1,-0.99999,0.0,0.00061]
[1779249674021,38.56,76731.86,0.1,-0.99999,0.0,0.00061]
[1779249674026,38.56,76731.94,0.1,-0.99999,0.0,0.00061]
[1779249678462,38.56,76731.72,0.1,-0.99999,0.0,0.00061]
[1779249678521,38.56,76731.54,0.1,-0.99999,0.0,0.00061]
[1779249678973,38.56,76732.75,0.1,-0.99999,0.0,0.00062]
[1779249683001,38.56,76731.71,0.1,-0.99999,0.0,0.00061]
[1779249685016,38.56,76730.48,0.1,-0.99999,0.0,0.00061]
[1779249686023,38.56,76727.16,0.1,-0.99999,0.0,0.00059]
[1779249686528,38.56,76727.16,0.1,-0.99999,0.0,0.00059]
[1779249686774,38.56,76727.16,0.1,-0.99999,0.0,0.00059]
[1779249687114,38.56,76727.16,0.1,-0.99999,0.0,0.00059]
[1779249687269,38.56,76727.16,0.1,-0.99999,0.0,0.00059]
[1779249687364,38.56,76725.71,0.1,-0.99999,0.0,0.00059]
[1779249689044,38.56,76723.89,0.1,-0.99999,0.0,0.00058]
[1779249691057,38.56,76723.69,0.1,-0.99999,0.0,0.00056]
[1779249694635,38.56,76722.92,0.1,-0.99999,0.0,0.00055]
[1779249694770,38.56,76722.92,0.1,-0.99999,0.0,0.00055]
[1779249700121,38.56,76722.26,0.1,-0.99999,0.0,0.00055]
[1779249701860,38.56,76721.58,0.1,-0.99999,0.0,0.00055]
[1779249702020,38.56,76721.58,0.1,-0.99999,0.0,0.00055]
[1779249702084,38.56,76721.58,0.1,-0.99999,0.0,0.00055]
[1779249702270,38.56,76721.58,0.1,-0.99999,0.0,0.00055]
[1779249702370,38.56,76722.08,0.1,-0.99999,0.0,0.00055]
[1779249704149,38.56,76720.74,0.1,-0.99999,0.0,0.00055]
[1779249705156,38.56,76719.64,0.1,-0.99999,0.0,0.00054]
[1779249710000,38.56,76718.79,0.1,-0.99999,0.0,0.00054]
[1779249710022,38.56,76718.79,0.1,-0.99999,0.0,0.00054]
[1779249710191,38.56,76717.42,0.1,-0.99999,0.0,0.00053]
[1779249715226,38.56,76713.49,0.1,-0.99999,0.0,0.00052]
[1779249718997,38.56,76712.58,0.1,-0.99999,0.0,0.00052]
[1779249719022,38.56,76712.58,0.1,-0.99999,0.0,0.00052]
[1779249719519,38.56,76712.43,0.1,-0.99999,0.0,0.00052]
[1779249719772,38.56,76712.43,0.1,-0.99999,0.0,0.00052]
[1779249720261,38.56,76712.52,0.1,-0.99999,0.0,0.00052]
[1779249725296,38.56,76712.18,0.1,-0.99999,0.0,0.00051]
[1779249730331,38.56,76711.9,0.1,-0.99999,0.0,0.00051]
[1779249731250,38.56,76711.9,0.1,-0.99999,0.0,0.00051]
[1779249731271,38.56,76711.9,0.1,-0.99999,0.0,0.00051]
[1779249731641,38.56,76712.08,0.1,-0.99999,0.0,0.00051]
[1779249731774,38.56,76712.08,0.1,-0.99999,0.0,0.00051]
[1779249732344,38.56,76712.12,0.1,-0.99999,0.0,0.00051]
[1779249737380,38.56,76712.02,0.1,-0.99999,0.0,0.00051]
[1779249742415,38.56,76712.23,0.1,-0.99999,0.0,0.00051]
[1779249743606,38.56,76712.25,0.1,-0.99999,0.0,0.00051]
[1779249743769,38.56,76712.25,0.1,-0.99999,0.0,0.00051]
[1779249744152,38.56,76712.25,0.1,-0.99999,0.0,0.00051]
[1779249744270,38.56,76712.25,0.1,-0.99999,0.0,0.00051]
[1779249744430,38.56,76712.56,0.1,-0.99999,0.0,0.00052]
[1779249747451,38.56,76711.2,0.1,-0.99999,0.0,0.00051]
[1779249748978,38.56,76711.52,0.1,-0.99999,0.0,0.00051]
[1779249749020,38.56,76711.52,0.1,-0.99999,0.0,0.00051]
[1779249749296,38.56,76711.52,0.1,-0.99999,0.0,0.00051]
[1779249749524,38.56,76711.52,0.1,-0.99999,0.0,0.00051]
[1779249749465,38.56,76716.92,0.1,-0.99999,0.0,0.00053]
[1779249750472,38.56,76718.82,0.1,-0.99999,0.0,0.00054]
[1779249751479,38.56,76720.23,0.1,-0.99999,0.0,0.00052]
[1779249752514,38.56,76720.23,0.1,-0.99999,0.0,0.00052]
[1779249752521,38.56,76720.23,0.1,-0.99999,0.0,0.00052]
[1779249752486,38.56,76723.58,0.1,-0.99999,0.0,0.00053]
[1779249756513,38.56,76726.2,0.1,-0.99999,0.0,0.00054]
[1779249757522,38.56,76727.58,0.1,-0.99999,0.0,0.00055]
[1779249758529,38.56,76733.86,0.1,-0.99999,0.0,0.00057]
[1779249759536,38.56,76734.9,0.1,-0.99999,0.0,0.00058]
[1779249760221,38.56,76734.9,0.1,-0.99999,0.0,0.00058]
[1779249760268,38.56,76734.9,0.1,-0.99999,0.0,0.00058]
[1779249760769,38.56,76734.59,0.1,-0.99999,0.0,0.00058]
[1779249761021,38.56,76734.59,0.1,-0.99999,0.0,0.00058]
[1779249761102,38.56,76734.59,0.1,-0.99999,0.0,0.00058]
[1779249763565,38.56,76734.68,0.1,-0.99999,0.0,0.00058]
[1779249763775,38.56,76734.68,0.1,-0.99999,0.0,0.00058]
[1779249769035,38.56,76734.52,0.1,-0.99999,0.0,0.00058]
[1779249769271,38.56,76734.52,0.1,-0.99999,0.0,0.00058]
[1779249769372,38.56,76734.89,0.1,-0.99999,0.0,0.00058]
[1779249769787,38.56,76734.89,0.1,-0.99999,0.0,0.00058]
[1779249770020,38.56,76734.89,0.1,-0.99999,0.0,0.00058]
[1779249773514,38.56,76734.6,0.1,-0.99999,0.0,0.00058]
[1779249773535,38.56,76734.6,0.1,-0.99999,0.0,0.00058]
[1779249773550,38.56,76732.53,0.1,-0.99999,0.0,0.00057]
[1779249774244,38.56,76732.53,0.1,-0.99999,0.0,0.00057]
[1779249774269,38.56,76732.53,0.1,-0.99999,0.0,0.00057]
[1779249774345,38.56,76727.41,0.1,-0.99999,0.0,0.00055]
[1779249779676,38.56,76727.76,0.1,-0.99999,0.0,0.00055]
[1779249780940,38.56,76727.76,0.1,-0.99999,0.0,0.00055]
[1779249781019,38.56,76727.76,0.1,-0.99999,0.0,0.00055]
[1779249781716,38.56,76726.87,0.1,-0.99999,0.0,0.00055]
[1779249781773,38.56,76726.87,0.1,-0.99999,0.0,0.00055]
[1779249781868,38.56,76726.36,0.1,-0.99999,0.0,0.00054]
[1779249783704,38.56,76722.8,0.1,-0.99999,0.0,0.00053]
[1779249784829,38.56,76722.8,0.1,-0.99999,0.0,0.00053]
[1779249785024,38.56,76722.8,0.1,-0.99999,0.0,0.00053]
[1779249785126,38.56,76721.37,0.1,-0.99999,0.0,0.00053]
[1779249787901,38.56,76720.61,0.1,-0.99999,0.0,0.00052]
[1779249788029,38.56,76720.61,0.1,-0.99999,0.0,0.00052]
[1779249788130,38.56,76718.25,0.1,-0.99999,0.0,0.00051]
[1779249788739,38.56,76716.48,0.1,-0.99999,0.0,0.00051]
[1779249792905,38.56,76716.13,0.1,-0.99999,0.0,0.00051]
[1779249793019,38.56,76716.13,0.1,-0.99999,0.0,0.00051]
[1779249799816,38.56,76716.93,0.1,-0.99999,0.0,0.00051]
[1779249804556,38.56,76715.49,0.1,-0.99999,0.0,0.0005]
[1779249805195,38.56,76715.49,0.1,-0.99999,0.0,0.0005]
[1779249805273,38.56,76715.49,0.1,-0.99999,0.0,0.0005]
[1779249805342,38.56,76711.01,0.1,-0.99999,0.0,0.00049]
[1779249805858,38.56,76708.0,0.1,-0.99999,0.0,0.00048]
[1779249807522,38.56,76708.0,0.1,-0.99999,0.0,0.00048]
[1779249810893,38.56,76710.5,0.1,-0.99999,0.0,0.00049]
[1779249812139,38.56,76710.5,0.1,-0.99999,0.0,0.00049]
[1779249812273,38.56,76710.5,0.1,-0.99999,0.0,0.00049]
[1779249812356,38.56,76710.5,0.1,-0.99999,0.0,0.00049]
[1779249812520,38.56,76710.5,0.1,-0.99999,0.0,0.00049]
[1779249812358,38.56,76711.43,0.1,-0.99999,0.0,0.00047]
[1779249814929,38.56,76710.2,0.1,-0.99999,0.0,0.00047]
[1779249818482,38.56,76710.38,0.1,-0.99999,0.0,0.00047]
[1779249818520,38.56,76710.38,0.1,-0.99999,0.0,0.00047]
[1779249818483,38.56,76708.4,0.1,-0.99999,0.0,0.00046]
[1779249823992,38.56,76707.86,0.1,-0.99999,0.0,0.00046]
[1779249829028,38.56,76708.2,0.1,-0.99999,0.0,0.00046]
[1779249831164,38.56,76708.2,0.1,-0.99999,0.0,0.00046]
[1779249831271,38.56,76708.2,0.1,-0.99999,0.0,0.00046]
[1779249831544,38.56,76708.2,0.1,-0.99999,0.0,0.00046]
[1779249831550,38.56,76706.19,0.1,-0.99999,0.0,0.00045]
[1779249831774,38.56,76706.19,0.1,-0.99999,0.0,0.00045]
[1779249832048,38.56,76702.82,0.1,-0.99999,0.0,0.00044]
[1779249834062,38.56,76698.88,0.1,-0.99999,0.0,0.00043]
[1779249835056,38.56,76698.88,0.1,-0.99999,0.0,0.00043]
[1779249835273,38.56,76698.88,0.1,-0.99999,0.0,0.00043]
[1779249835370,38.56,76692.87,0.1,-0.99999,0.0,0.00041]
[1779249838089,38.56,76687.95,0.1,-0.99999,0.0,0.0004]
[1779249839599,38.56,76687.95,0.1,-0.99999,0.0,0.0004]
[1779249839776,38.56,76687.89,0.1,-0.99999,0.0,0.0004]
[1779249839849,38.56,76687.89,0.1,-0.99999,0.0,0.0004]
[1779249840021,38.56,76687.89,0.1,-0.99999,0.0,0.0004]
[1779249840104,38.56,76686.71,0.1,-0.99999,0.0,0.0004]
[1779249845139,38.56,76686.98,0.1,-0.99999,0.0,0.0004]
[1779249845737,38.56,76686.98,0.1,-0.99999,0.0,0.0004]
[1779249845772,38.56,76686.98,0.1,-0.99999,0.0,0.0004]
[1779249856217,38.56,76686.89,0.1,-0.99999,0.0,0.0004]
[1779249857224,38.56,76688.99,0.1,-0.99999,0.0,0.0004]
[1779249857775,38.56,76688.99,0.1,-0.99999,0.0,0.0004]
[1779249857997,38.56,76688.99,0.1,-0.99999,0.0,0.0004]
[1779249858025,38.56,76688.99,0.1,-0.99999,0.0,0.0004]
[1779249858231,38.56,76689.23,0.1,-0.99999,0.0,0.0004]
[1779249863266,38.56,76689.12,0.1,-0.99999,0.0,0.0004]
[1779249865247,38.56,76689.12,0.1,-0.99999,0.0,0.0004]
[1779249865269,38.56,76689.12,0.1,-0.99999,0.0,0.0004]
[1779249865533,38.56,76689.12,0.1,-0.99999,0.0,0.0004]
[1779249865583,38.56,76693.36,0.1,-0.99999,0.0,0.00041]
[1779249865772,38.56,76693.36,0.1,-0.99999,0.0,0.00041]
[1779249868301,38.56,76695.47,0.1,-0.99999,0.0,0.00042]
[1779249871322,38.56,76695.31,0.1,-0.99999,0.0,0.0004]
[1779249872486,38.56,76695.31,0.1,-0.99999,0.0,0.0004]
[1779249872520,38.56,76695.31,0.1,-0.99999,0.0,0.0004]
[1779249874343,38.56,76698.05,0.1,-0.99999,0.0,0.00041]
[1779249878471,38.56,76697.88,0.1,-0.99999,0.0,0.00041]
[1779249878520,38.56,76697.88,0.1,-0.99999,0.0,0.00041]
[1779249878574,38.56,76699.13,0.1,-0.99999,0.0,0.00041]
[1779249878681,38.56,76699.13,0.1,-0.99999,0.0,0.00041]
[1779249878772,38.56,76699.13,0.1,-0.99999,0.0,0.00041]
[1779249879378,38.56,76699.89,0.1,-0.99999,0.0,0.00042]
[1779249880385,38.56,76701.52,0.1,-0.99999,0.0,0.00042]
[1779249881402,38.56,76701.52,0.1,-0.99999,0.0,0.00042]
[1779249881521,38.56,76701.52,0.1,-0.99999,0.0,0.00042]
[1779249881595,38.56,76703.54,0.1,-0.99999,0.0,0.00043]
[1779249882399,38.56,76704.75,0.1,-0.99999,0.0,0.00043]
[1779249884672,38.56,76704.76,0.1,-0.99999,0.0,0.00043]
[1779249884772,38.56,76704.93,0.1,-0.99999,0.0,0.00043]
[1779249884796,38.56,76704.93,0.1,-0.99999,0.0,0.00043]
[1779249885019,38.56,76704.93,0.1,-0.99999,0.0,0.00043]
[1779249885420,38.56,76705.33,0.1,-0.99999,0.0,0.00043]
[1779249890455,38.56,76706.19,0.1,-0.99999,0.0,0.00043]
[1779249890990,38.56,76706.19,0.1,-0.99999,0.0,0.00043]
[1779249891021,38.56,76706.19,0.1,-0.99999,0.0,0.00043]
[1779249893476,38.56,76707.28,0.1,-0.99999,0.0,0.00044]
[1779249896216,38.56,76707.14,0.1,-0.99999,0.0,0.00044]
[1779249896275,38.56,76707.14,0.1,-0.99999,0.0,0.00044]
[1779249896497,38.56,76709.42,0.1,-0.99999,0.0,0.00044]
[1779249896755,38.56,76709.42,0.1,-0.99999,0.0,0.00044]
[1779249896770,38.56,76709.42,0.1,-0.99999,0.0,0.00044]
[1779249897504,38.56,76709.68,0.1,-0.99999,0.0,0.00044]
[1779249900525,38.56,76713.15,0.1,-0.99999,0.0,0.00046]
[1779249901404,38.56,76713.15,0.1,-0.99999,0.0,0.00046]
[1779249901521,38.56,76713.15,0.1,-0.99999,0.0,0.00046]
[1779249901532,38.56,76716.77,0.1,-0.99999,0.0,0.00047]
[1779249902132,38.56,76716.77,0.1,-0.99999,0.0,0.00047]
[1779249902295,38.56,76716.77,0.1,-0.99999,0.0,0.00047]
[1779249902539,38.56,76719.92,0.1,-0.99999,0.0,0.00048]
[1779249903546,38.56,76720.97,0.1,-0.99999,0.0,0.00048]
[1779249908580,38.56,76719.96,0.1,-0.99999,0.0,0.00048]
[1779249912567,38.56,76719.67,0.1,-0.99999,0.0,0.00048]
[1779249912769,38.56,76718.94,0.1,-0.99999,0.0,0.00047]
[1779249914043,38.56,76718.55,0.1,-0.99999,0.0,0.00047]
[1779249914270,38.56,76718.55,0.1,-0.99999,0.0,0.00047]
[1779249914623,38.56,76718.63,0.1,-0.99999,0.0,0.00047]
[1779249915630,38.56,76713.9,0.1,-0.99999,0.0,0.00046]
[1779249916301,38.56,76713.9,0.1,-0.99999,0.0,0.00046]
[1779249916520,38.56,76713.9,0.1,-0.99999,0.0,0.00046]
[1779249916637,38.56,76712.08,0.1,-0.99999,0.0,0.00045]
[1779249919658,38.56,76714.31,0.1,-0.99999,0.0,0.00046]
[1779249921672,38.56,76715.98,0.1,-0.99999,0.0,0.00047]
[1779249921840,38.56,76715.98,0.1,-0.99999,0.0,0.00047]
[1779249922020,38.56,76715.98,0.1,-0.99999,0.0,0.00047]
[1779249922090,38.56,76715.98,0.1,-0.99999,0.0,0.00047]
[1779249922270,38.56,76715.98,0.1,-0.99999,0.0,0.00047]
[1779249922678,38.56,76716.42,0.1,-0.99999,0.0,0.00047]
[1779249927714,38.56,76717.7,0.1,-0.99999,0.0,0.00047]
[1779249929499,38.56,76717.7,0.1,-0.99999,0.0,0.00047]
[1779249929521,38.56,76717.7,0.1,-0.99999,0.0,0.00047]
[1779249930041,38.56,76718.37,0.1,-0.99999,0.0,0.00047]
[1779249930275,38.56,76718.37,0.1,-0.99999,0.0,0.00047]
[1779249930362,38.56,76719.83,0.1,-0.99999,0.0,0.00048]
[1779249930735,38.56,76721.57,0.1,-0.99999,0.0,0.00048]
[1779249931742,38.56,76722.03,0.1,-0.99999,0.0,0.00046]
[1779249935769,38.56,76722.96,0.1,-0.99999,0.0,0.00047]
[1779249937457,38.56,76722.96,0.1,-0.99999,0.0,0.00047]
[1779249937520,38.56,76722.96,0.1,-0.99999,0.0,0.00047]
[1779249937995,38.56,76722.93,0.1,-0.99999,0.0,0.00047]
[1779249938027,38.56,76722.93,0.1,-0.99999,0.0,0.00047]
[1779249938075,38.56,76722.43,0.1,-0.99999,0.0,0.00047]
[1779249940610,38.56,76723.18,0.1,-0.99999,0.0,0.00047]
[1779249940664,38.56,76730.13,0.1,-0.99999,0.0,0.00049]
[1779249940770,38.56,76730.13,0.1,-0.99999,0.0,0.00049]
[1779249940805,38.56,76731.86,0.1,-0.99999,0.0,0.0005]
[1779249941812,38.56,76730.64,0.1,-0.99999,0.0,0.00049]
[1779249943179,38.56,76730.64,0.1,-0.99999,0.0,0.00049]
[1779249943270,38.56,76730.64,0.1,-0.99999,0.0,0.00049]
[1779249943280,38.56,76730.7,0.1,-0.99999,0.0,0.00049]
[1779249945531,38.56,76730.88,0.1,-0.99999,0.0,0.00049]
[1779249945632,38.56,76732.0,0.1,-0.99999,0.0,0.0005]
[1779249945769,38.56,76732.0,0.1,-0.99999,0.0,0.0005]
[1779249945840,38.56,76733.88,0.1,-0.99999,0.0,0.0005]
[1779249948374,38.56,76734.5,0.1,-0.99999,0.0,0.00051]
[1779249948520,38.56,76734.5,0.1,-0.99999,0.0,0.00051]
[1779249948621,38.56,76733.03,0.1,-0.99999,0.0,0.0005]
[1779249948861,38.56,76734.53,0.1,-0.99999,0.0,0.00051]
[1779249949868,38.56,76735.81,0.1,-0.99999,0.0,0.00051]
[1779249952889,38.56,76734.28,0.1,-0.99999,0.0,0.00051]
[1779249958562,38.56,76734.54,0.1,-0.99999,0.0,0.00051]
[1779249959522,38.56,76734.34,0.1,-0.99999,0.0,0.00051]
[1779249959544,38.56,76733.39,0.1,-0.99999,0.0,0.0005]
[1779249966166,38.56,76732.98,0.1,-0.99999,0.0,0.0005]
[1779249970010,38.56,76733.52,0.1,-0.99999,0.0,0.0005]
[1779249970012,38.56,76733.52,0.1,-0.99999,0.0,0.0005]
[1779249970020,38.56,76733.52,0.1,-0.99999,0.0,0.0005]
[1779249970058,38.56,76731.64,0.1,-0.99999,0.0,0.0005]
[1779249973779,38.56,76731.37,0.1,-0.99999,0.0,0.0005]
[1779249973781,38.56,76731.37,0.1,-0.99999,0.0,0.0005]
[1779249974025,38.56,76731.37,0.1,-0.99999,0.0,0.0005]
[1779249974037,38.56,76727.33,0.1,-0.99999,0.0,0.00048]
[1779249975044,38.56,76724.91,0.1,-0.99999,0.0,0.00047]
[1779249978065,38.56,76723.91,0.1,-0.99999,0.0,0.00047]
[1779249983100,38.56,76723.78,0.1,-0.99999,0.0,0.00047]
[1779249985114,38.56,76726.07,0.1,-0.99999,0.0,0.00048]
[1779249986494,38.56,76726.07,0.1,-0.99999,0.0,0.00048]
[1779249986525,38.56,76726.07,0.1,-0.99999,0.0,0.00048]
[1779249986559,38.56,76726.07,0.1,-0.99999,0.0,0.00048]
[1779249986773,38.56,76726.07,0.1,-0.99999,0.0,0.00048]
[1779249986587,38.56,76727.7,0.1,-0.99999,0.0,0.00048]
[1779249990149,38.56,76725.73,0.1,-0.99999,0.0,0.00048]
[1779249991575,38.56,76725.73,0.1,-0.99999,0.0,0.00048]
[1779249991771,38.56,76725.73,0.1,-0.99999,0.0,0.00048]
[1779249991602,38.56,76725.0,0.1,-0.99999,0.0,0.00045]
[1779249992163,38.56,76725.49,0.1,-0.99999,0.0,0.00046]
[1779249998209,38.56,76725.59,0.1,-0.99999,0.0,0.00046]
[1779249998790,38.56,76725.59,0.1,-0.99999,0.0,0.00046]
[1779249998796,38.56,76725.59,0.1,-0.99999,0.0,0.00046]
[1779249999024,38.56,76725.59,0.1,-0.99999,0.0,0.00046]
[1779249999216,38.56,76726.93,0.1,-0.99999,0.0,0.00046]
[1779250000223,38.56,76725.37,0.1,-0.99999,0.0,0.00046]
[1779250002420,38.56,76725.87,0.1,-0.99999,0.0,0.00046]
[1779250002522,38.56,76725.87,0.1,-0.99999,0.0,0.00046]
[1779250002620,38.56,76726.88,0.1,-0.99999,0.0,0.00046]
[1779250004747,38.56,76726.88,0.1,-0.99999,0.0,0.00046]
[1779250004773,38.56,76726.88,0.1,-0.99999,0.0,0.00046]
[1779250004258,38.56,76725.89,0.1,-0.99999,0.0,0.00046]
[1779250005264,38.56,76725.99,0.1,-0.99999,0.0,0.00046]
[1779250007278,38.56,76726.74,0.1,-0.99999,0.0,0.00046]
[1779250007521,38.56,76726.74,0.1,-0.99999,0.0,0.00046]
[1779250008287,38.56,76729.71,0.1,-0.99999,0.0,0.00047]
[1779250010579,38.56,76729.96,0.1,-0.99999,0.0,0.00047]
[1779250010781,38.56,76729.96,0.1,-0.99999,0.0,0.00047]
[1779250010678,38.56,76728.49,0.1,-0.99999,0.0,0.00047]
[1779250011308,38.56,76728.82,0.1,-0.99999,0.0,0.00047]
[1779250011819,38.56,76728.82,0.1,-0.99999,0.0,0.00047]
[1779250012022,38.56,76728.82,0.1,-0.99999,0.0,0.00047]
[1779250012315,38.56,76727.04,0.1,-0.99999,0.0,0.00046]
[1779250013322,38.56,76726.07,0.1,-0.99999,0.0,0.00046]
[1779250016529,38.56,76726.35,0.1,-0.99999,0.0,0.00046]
[1779250016570,38.56,76726.35,0.1,-0.99999,0.0,0.00046]
[1779250016769,38.56,76726.35,0.1,-0.99999,0.0,0.00046]
[1779250016590,38.56,76726.84,0.1,-0.99999,0.0,0.00046]
[1779250017349,38.56,76726.26,0.1,-0.99999,0.0,0.00046]
[1779250018356,38.56,76725.45,0.1,-0.99999,0.0,0.00046]
[1779250023516,38.56,76726.07,0.1,-0.99999,0.0,0.00046]
[1779250023561,38.56,76726.07,0.1,-0.99999,0.0,0.00046]
[1779250023772,38.56,76726.07,0.1,-0.99999,0.0,0.00046]
[1779250023617,38.56,76726.47,0.1,-0.99999,0.0,0.00046]
[1779250024398,38.56,76726.84,0.1,-0.99999,0.0,0.00046]
[1779250029433,38.56,76725.79,0.1,-0.99999,0.0,0.00046]
[1779250029837,38.56,76725.79,0.1,-0.99999,0.0,0.00046]
[1779250029958,38.56,76725.79,0.1,-0.99999,0.0,0.00046]
[1779250030023,38.56,76725.79,0.1,-0.99999,0.0,0.00046]
[1779250030441,38.56,76726.3,0.1,-0.99999,0.0,0.00046]
[1779250032455,38.56,76728.07,0.1,-0.99999,0.0,0.00046]
[1779250033462,38.56,76730.36,0.1,-0.99999,0.0,0.00047]
[1779250035392,38.56,76730.12,0.1,-0.99999,0.0,0.00047]
[1779250035448,38.56,76730.12,0.1,-0.99999,0.0,0.00047]
[1779250035525,38.56,76730.12,0.1,-0.99999,0.0,0.00047]
[1779250035551,38.56,76728.43,0.1,-0.99999,0.0,0.00047]
[1779250036483,38.56,76727.22,0.1,-0.99999,0.0,0.00046]
[1779250042525,38.56,76727.15,0.1,-0.99999,0.0,0.00046]
[1779250044080,38.56,76727.29,0.1,-0.99999,0.0,0.00046]
[1779250044270,38.56,76727.29,0.1,-0.99999,0.0,0.00046]
[1779250045382,38.56,76726.79,0.1,-0.99999,0.0,0.00046]
[1779250045517,38.56,76726.79,0.1,-0.99999,0.0,0.00046]
[1779250045546,38.56,76725.63,0.1,-0.99999,0.0,0.00046]
[1779250046553,38.56,76720.86,0.1,-0.99999,0.0,0.00044]
[1779250051520,38.56,76720.45,0.1,-0.99999,0.0,0.00044]
[1779250051621,38.56,76720.45,0.1,-0.99999,0.0,0.00042]
[1779250054609,38.56,76717.78,0.1,-0.99999,0.0,0.00041]
[1779250058855,38.56,76717.29,0.1,-0.99999,0.0,0.00041]
[1779250059018,38.56,76717.54,0.1,-0.99999,0.0,0.00041]
[1779250063671,38.56,76711.96,0.1,-0.99999,0.0,0.0004]
[1779250064028,38.56,76711.96,0.1,-0.99999,0.0,0.0004]
[1779250064150,38.56,76711.96,0.1,-0.99999,0.0,0.0004]
[1779250064272,38.56,76711.96,0.1,-0.99999,0.0,0.0004]
[1779250064680,38.56,76712.01,0.1,-0.99999,0.0,0.0004]
[1779250070723,38.56,76711.52,0.1,-0.99999,0.0,0.0004]
[1779250070920,38.56,76711.52,0.1,-0.99999,0.0,0.0004]
[1779250071019,38.56,76711.52,0.1,-0.99999,0.0,0.0004]
[1779250076764,38.56,76712.03,0.1,-0.99999,0.0,0.0004]
[1779250079522,38.56,76711.9,0.1,-0.99999,0.0,0.0004]
[1779250080793,38.56,76710.27,0.1,-0.99999,0.0,0.00039]
[1779250081800,38.56,76707.67,0.1,-0.99999,0.0,0.00038]
[1779250082993,38.56,76707.82,0.1,-0.99999,0.0,0.00039]
[1779250083020,38.56,76707.82,0.1,-0.99999,0.0,0.00039]
[1779250083252,38.56,76707.82,0.1,-0.99999,0.0,0.00039]
[1779250083272,38.56,76707.82,0.1,-0.99999,0.0,0.00039]
[1779250083814,38.56,76708.49,0.1,-0.99999,0.0,0.00039]
[1779250090670,38.56,76708.34,0.1,-0.99999,0.0,0.00039]
[1779250091521,38.56,76707.96,0.1,-0.99999,0.0,0.00039]
[1779250092114,38.56,76708.5,0.1,-0.99999,0.0,0.00039]
[1779250092272,38.56,76708.5,0.1,-0.99999,0.0,0.00039]
[1779250092371,38.56,76708.5,0.1,-0.99999,0.0,0.00039]
[1779250095812,38.56,76709.12,0.1,-0.99999,0.0,0.00039]
[1779250096020,38.56,76709.12,0.1,-0.99999,0.0,0.00039]
[1779250096121,38.56,76713.17,0.1,-0.99999,0.0,0.0004]
[1779250101454,38.56,76713.0,0.1,-0.99999,0.0,0.0004]
[1779250101520,38.56,76713.0,0.1,-0.99999,0.0,0.0004]
[1779250101556,38.56,76713.0,0.1,-0.99999,0.0,0.0004]
[1779250101771,38.56,76713.0,0.1,-0.99999,0.0,0.0004]
[1779250101798,38.56,76713.07,0.1,-0.99999,0.0,0.0004]
[1779250101940,38.56,76709.86,0.1,-0.99999,0.0,0.00039]
[1779250102946,38.56,76710.55,0.1,-0.99999,0.0,0.00039]
[1779250103954,38.56,76709.57,0.1,-0.99999,0.0,0.00039]
[1779250106020,38.56,76709.57,0.1,-0.99999,0.0,0.00039]
[1779250106066,38.56,76709.57,0.1,-0.99999,0.0,0.00039]
[1779250106271,38.56,76709.57,0.1,-0.99999,0.0,0.00039]
[1779250106371,38.56,76709.03,0.1,-0.99999,0.0,0.00039]
[1779250107496,38.56,76705.67,0.1,-0.99999,0.0,0.00038]
[1779250107982,38.56,76706.34,0.1,-0.99999,0.0,0.00038]
[1779250111003,38.56,76706.31,0.1,-1.0,0.0,0.00036]
[1779250112128,38.56,76706.31,0.1,-1.0,0.0,0.00036]
[1779250112274,38.56,76706.31,0.1,-1.0,0.0,0.00036]
[1779250112520,38.56,76706.31,0.1,-1.0,0.0,0.00036]
[1779250112533,38.56,76706.0,0.1,-1.0,0.0,0.00036]
[1779250117051,38.56,76704.89,0.1,-1.0,0.0,0.00036]
[1779250121840,38.56,76705.48,0.1,-1.0,0.0,0.00036]
[1779250122107,38.56,76705.48,0.1,-1.0,0.0,0.00036]
[1779250122269,38.56,76705.48,0.1,-1.0,0.0,0.00036]
[1779250122371,38.56,76710.4,0.1,-0.99999,0.0,0.00038]
[1779250123520,38.56,76710.4,0.1,-0.99999,0.0,0.00038]
[1779250123622,38.56,76710.37,0.1,-0.99999,0.0,0.00038]
[1779250124312,38.56,76710.37,0.1,-0.99999,0.0,0.00038]
[1779250124519,38.56,76710.37,0.1,-0.99999,0.0,0.00038]
[1779250124549,38.56,76712.89,0.1,-0.99999,0.0,0.00038]
[1779250125108,38.56,76714.42,0.1,-0.99999,0.0,0.00039]
[1779250127519,38.56,76714.49,0.1,-0.99999,0.0,0.00039]
[1779250127620,38.56,76714.49,0.1,-0.99999,0.0,0.00039]
[1779250130970,38.56,76715.38,0.1,-0.99999,0.0,0.00039]
[1779250131019,38.56,76715.38,0.1,-0.99999,0.0,0.00039]
[1779250131150,38.56,76717.32,0.1,-0.99999,0.0,0.00039]
[1779250135099,38.56,76717.39,0.1,-0.99999,0.0,0.00039]
[1779250135270,38.56,76717.39,0.1,-0.99999,0.0,0.00039]
[1779250135372,38.56,76717.77,0.1,-0.99999,0.0,0.0004]
[1779250136188,38.56,76715.28,0.1,-0.99999,0.0,0.00039]
[1779250141223,38.56,76714.61,0.1,-0.99999,0.0,0.00039]
[1779250143520,38.56,76714.6,0.1,-0.99999,0.0,0.00039]
[1779250143605,38.56,76713.06,0.1,-0.99999,0.0,0.00038]
[1779250149279,38.56,76714.27,0.1,-0.99999,0.0,0.00039]
[1779250150092,38.56,76714.27,0.1,-0.99999,0.0,0.00039]
[1779250150271,38.56,76714.27,0.1,-0.99999,0.0,0.00039]
[1779250150287,38.56,76714.33,0.1,-0.99999,0.0,0.00039]
[1779250155322,38.56,76714.23,0.1,-0.99999,0.0,0.00039]
[1779250159423,38.56,76714.23,0.1,-0.99999,0.0,0.00039]
[1779250159523,38.56,76714.23,0.1,-0.99999,0.0,0.00039]
[1779250159582,38.56,76716.42,0.1,-0.99999,0.0,0.00039]
[1779250167860,38.56,76716.47,0.1,-0.99999,0.0,0.00039]
[1779250167863,38.56,76715.36,0.1,-0.99999,0.0,0.00039]
[1779250168023,38.56,76715.36,0.1,-0.99999,0.0,0.00039]
[1779250172444,38.56,76714.84,0.1,-1.0,0.0,0.00037]
[1779250173520,38.56,76714.84,0.1,-1.0,0.0,0.00037]
[1779250175907,38.56,76714.88,0.1,-1.0,0.0,0.00037]
[1779250175962,38.56,76715.78,0.1,-0.99999,0.0,0.00037]
[1779250176032,38.56,76715.78,0.1,-0.99999,0.0,0.00037]
[1779250183905,38.56,76715.25,0.1,-0.99999,0.0,0.00037]
[1779250183521,38.56,76713.06,0.1,-1.0,0.0,0.00037]
[1779250184019,38.56,76713.06,0.1,-1.0,0.0,0.00037]
[1779250190570,38.56,76713.09,0.1,-1.0,0.0,0.00037]
[1779250191764,38.56,76713.09,0.1,-1.0,0.0,0.00037]
[1779250191770,38.56,76713.09,0.1,-1.0,0.0,0.00037]
[1779250191990,38.56,76713.09,0.1,-1.0,0.0,0.00037]
[1779250192021,38.56,76713.5,0.1,-1.0,0.0,0.00037]
[1779250192584,38.56,76714.56,0.1,-1.0,0.0,0.00037]
[1779250194598,38.56,76717.21,0.1,-0.99999,0.0,0.00038]
[1779250199440,38.56,76717.11,0.1,-0.99999,0.0,0.00038]
[1779250199522,38.56,76717.11,0.1,-0.99999,0.0,0.00038]
[1779250205676,38.56,76717.93,0.1,-0.99999,0.0,0.00038]
[1779250208867,38.56,76718.52,0.1,-0.99999,0.0,0.00038]
[1779250209024,38.56,76718.0,0.1,-0.99999,0.0,0.00038]
[1779250209199,38.56,76718.0,0.1,-0.99999,0.0,0.00038]
[1779250209273,38.56,76718.0,0.1,-0.99999,0.0,0.00038]
[1779250209703,38.56,76718.01,0.1,-0.99999,0.0,0.00038]
[1779250212725,38.56,76714.94,0.1,-1.0,0.0,0.00037]
[1779250217760,38.56,76715.47,0.1,-0.99999,0.0,0.00037]
[1779250220781,38.56,76714.28,0.1,-1.0,0.0,0.00037]
[1779250221800,38.56,76714.28,0.1,-1.0,0.0,0.00037]
[1779250221832,38.56,76714.28,0.1,-1.0,0.0,0.00037]
[1779250221908,38.56,76706.84,0.1,-1.0,0.0,0.00035]
[1779250222795,38.56,76706.93,0.1,-1.0,0.0,0.00035]
[1779250226793,38.56,76706.11,0.1,-1.0,0.0,0.00035]
[1779250231858,38.56,76705.39,0.1,-1.0,0.0,0.00033]
[1779250236893,38.56,76706.05,0.1,-1.0,0.0,0.00033]
[1779250241928,38.56,76706.16,0.1,-1.0,0.0,0.00033]
[1779250243942,38.56,76708.51,0.1,-1.0,0.0,0.00034]
[1779250246963,38.56,76711.3,0.1,-1.0,0.0,0.00035]
[1779250247970,38.56,76713.16,0.1,-1.0,0.0,0.00035]
[1779250249981,38.56,76713.19,0.1,-1.0,0.0,0.00035]
[1779250250022,38.56,76713.19,0.1,-1.0,0.0,0.00035]
[1779250250710,38.56,76713.19,0.1,-1.0,0.0,0.00035]
[1779250250772,38.56,76713.19,0.1,-1.0,0.0,0.00035]
[1779250250991,38.56,76712.8,0.1,-1.0,0.0,0.00035]
[1779250255400,38.56,76713.5,0.1,-1.0,0.0,0.00035]
[1779250255520,38.56,76713.5,0.1,-1.0,0.0,0.00035]
[1779250259704,38.56,76713.9,0.1,-1.0,0.0,0.00035]
[1779250259770,38.56,76713.9,0.1,-1.0,0.0,0.00035]
[1779250260054,38.56,76716.08,0.1,-1.0,0.0,0.00036]
[1779250260128,38.56,76716.08,0.1,-1.0,0.0,0.00036]
[1779250260272,38.56,76716.08,0.1,-1.0,0.0,0.00036]
[1779250261061,38.56,76716.1,0.1,-1.0,0.0,0.00036]
[1779250264671,38.56,76715.85,0.1,-1.0,0.0,0.00036]
[1779250264770,38.56,76715.85,0.1,-1.0,0.0,0.00036]
[1779250271131,38.56,76714.67,0.1,-1.0,0.0,0.00035]
[1779250272138,38.56,76712.48,0.1,-1.0,0.0,0.00035]
[1779250275976,38.56,76712.64,0.1,-1.0,0.0,0.00035]
[1779250276000,38.56,76712.64,0.1,-1.0,0.0,0.00035]
[1779250276020,38.56,76712.64,0.1,-1.0,0.0,0.00035]
[1779250276024,38.56,76713.58,0.1,-1.0,0.0,0.00035]
[1779250276514,38.56,76713.58,0.1,-1.0,0.0,0.00035]
[1779250276523,38.56,76713.58,0.1,-1.0,0.0,0.00035]
[1779250276573,38.56,76713.25,0.1,-1.0,0.0,0.00035]
[1779250278180,38.56,76710.18,0.1,-1.0,0.0,0.00034]
[1779250279188,38.56,76708.59,0.1,-1.0,0.0,0.00034]
[1779250280374,38.56,76708.59,0.1,-1.0,0.0,0.00034]
[1779250280523,38.56,76708.59,0.1,-1.0,0.0,0.00034]
[1779250280527,38.56,76710.74,0.1,-1.0,0.0,0.00034]
[1779250284814,38.56,76710.51,0.1,-1.0,0.0,0.00034]
[1779250285036,38.56,76710.51,0.1,-1.0,0.0,0.00034]
[1779250285057,38.56,76710.07,0.1,-1.0,0.0,0.00034]
[1779250290265,38.56,76710.25,0.1,-1.0,0.0,0.00034]
[1779250291272,38.56,76710.35,0.1,-1.0,0.0,0.00033]
[1779250292172,38.56,76710.35,0.1,-1.0,0.0,0.00033]
[1779250292269,38.56,76710.35,0.1,-1.0,0.0,0.00033]
[1779250297314,38.56,76709.23,0.1,-1.0,0.0,0.00033]
[1779250298321,38.56,76711.36,0.1,-1.0,0.0,0.00033]
[1779250299770,38.56,76711.36,0.1,-1.0,0.0,0.00033]
[1779250299872,38.56,76708.62,0.1,-1.0,0.0,0.00032]
[1779250300702,38.56,76708.62,0.1,-1.0,0.0,0.00032]
[1779250300772,38.56,76708.62,0.1,-1.0,0.0,0.00032]
[1779250300871,38.56,76705.4,0.1,-1.0,0.0,0.00032]
[1779250301342,38.56,76704.4,0.1,-1.0,0.0,0.00031]
[1779250303192,38.56,76704.08,0.1,-1.0,0.0,0.00031]
[1779250303271,38.56,76704.08,0.1,-1.0,0.0,0.00031]
[1779250303356,38.56,76702.69,0.1,-1.0,0.0,0.00031]
[1779250304363,38.56,76701.56,0.1,-1.0,0.0,0.00031]
[1779250307728,38.56,76701.09,0.1,-1.0,0.0,0.00031]
[1779250307770,38.56,76701.09,0.1,-1.0,0.0,0.00031]
[1779250308026,38.56,76701.09,0.1,-1.0,0.0,0.00031]
[1779250307829,38.56,76698.53,0.1,-1.0,0.0,0.0003]
[1779250308274,38.56,76698.53,0.1,-1.0,0.0,0.0003]
[1779250308391,38.56,76698.27,0.1,-1.0,0.0,0.0003]
[1779250311411,38.56,76696.08,0.1,-1.0,0.0,0.0003]
[1779250322891,38.56,76695.67,0.1,-1.0,0.0,0.00029]
[1779250323019,38.56,76695.67,0.1,-1.0,0.0,0.00029]
[1779250324503,38.56,76696.95,0.1,-1.0,0.0,0.0003]
[1779250327309,38.56,76697.1,0.1,-1.0,0.0,0.0003]
[1779250327522,38.56,76697.1,0.1,-1.0,0.0,0.0003]
[1779250327538,38.56,76697.1,0.1,-1.0,0.0,0.0003]
[1779250331772,38.56,76697.13,0.1,-1.0,0.0,0.0003]
[1779250338934,38.56,76697.13,0.1,-1.0,0.0,0.0003]
[1779250339019,38.56,76697.13,0.1,-1.0,0.0,0.0003]
[1779250339608,38.56,76698.83,0.1,-1.0,0.0,0.0003]
[1779250340897,38.56,76698.83,0.1,-1.0,0.0,0.0003]
[1779250341022,38.56,76698.83,0.1,-1.0,0.0,0.0003]
[1779250341122,38.56,76698.83,0.1,-1.0,0.0,0.0003]
[1779250344152,38.56,76698.85,0.1,-1.0,0.0,0.0003]
[1779250344269,38.56,76698.85,0.1,-1.0,0.0,0.0003]
[1779250344646,38.56,76692.2,0.1,-1.0,0.0,0.00029]
[1779250345653,38.56,76689.78,0.1,-1.0,0.0,0.00028]
[1779250352702,38.56,76690.37,0.1,-1.0,0.0,0.00027]
[1779250354716,38.56,76691.58,0.1,-1.0,0.0,0.00027]
[1779250356460,38.56,76691.96,0.1,-1.0,0.0,0.00027]
[1779250356525,38.56,76691.96,0.1,-1.0,0.0,0.00027]
[1779250361765,38.56,76692.41,0.1,-1.0,0.0,0.00027]
[1779250362772,38.56,76690.38,0.1,-1.0,0.0,0.00027]
[1779250371835,38.56,76689.92,0.1,-1.0,0.0,0.00027]
[1779250372582,38.56,76689.92,0.1,-1.0,0.0,0.00027]
[1779250372772,38.56,76689.92,0.1,-1.0,0.0,0.00027]
[1779250373411,38.56,76690.31,0.1,-1.0,0.0,0.00027]
[1779250373521,38.56,76690.31,0.1,-1.0,0.0,0.00027]
[1779250373849,38.56,76690.35,0.1,-1.0,0.0,0.00027]
[1779250377877,38.56,76691.29,0.1,-1.0,0.0,0.00027]
[1779250382912,38.56,76691.5,0.1,-1.0,0.0,0.00027]
[1779250384508,38.56,76691.5,0.1,-1.0,0.0,0.00027]
[1779250384521,38.56,76691.5,0.1,-1.0,0.0,0.00027]
[1779250386270,38.56,76690.83,0.1,-1.0,0.0,0.00027]
[1779250386520,38.56,76690.83,0.1,-1.0,0.0,0.00027]
[1779250386941,38.56,76691.26,0.1,-1.0,0.0,0.00027]
[1779250390327,38.56,76691.28,0.1,-1.0,0.0,0.00027]
[1779250390524,38.56,76691.28,0.1,-1.0,0.0,0.00027]
[1779250396007,38.56,76691.6,0.1,-1.0,0.0,0.00027]
[1779250399027,38.56,76696.71,0.1,-1.0,0.0,0.00028]
[1779250399286,38.56,76696.71,0.1,-1.0,0.0,0.00028]
[1779250399515,38.56,76696.71,0.1,-1.0,0.0,0.00028]
[1779250400071,38.56,76696.71,0.1,-1.0,0.0,0.00028]
[1779250400084,38.56,76700.1,0.1,-1.0,0.0,0.00029]
[1779250400270,38.56,76700.1,0.1,-1.0,0.0,0.00029]
[1779250401041,38.56,76702.51,0.1,-1.0,0.0,0.0003]
[1779250404061,38.56,76700.45,0.1,-1.0,0.0,0.00029]
[1779250409012,38.56,76700.9,0.1,-1.0,0.0,0.00029]
[1779250409019,38.56,76700.9,0.1,-1.0,0.0,0.00029]
[1779250411111,38.56,76701.56,0.1,-1.0,0.0,0.00028]
[1779250413125,38.56,76705.41,0.1,-1.0,0.0,0.00029]
[1779250413431,38.56,76705.41,0.1,-1.0,0.0,0.00029]
[1779250413518,38.56,76705.41,0.1,-1.0,0.0,0.00029]
[1779250414132,38.56,76711.13,0.1,-1.0,0.0,0.0003]
[1779250414301,38.56,76711.13,0.1,-1.0,0.0,0.0003]
[1779250414521,38.56,76711.13,0.1,-1.0,0.0,0.0003]
[1779250415144,38.56,76712.04,0.1,-1.0,0.0,0.0003]
[1779250416150,38.56,76716.5,0.1,-1.0,0.0,0.00031]
[1779250423200,38.56,76716.74,0.1,-1.0,0.0,0.00031]
[1779250425771,38.56,76716.11,0.1,-1.0,0.0,0.00031]
[1779250428235,38.56,76720.58,0.1,-1.0,0.0,0.00032]
[1779250428448,38.56,76720.58,0.1,-1.0,0.0,0.00032]
[1779250428521,38.56,76720.58,0.1,-1.0,0.0,0.00032]
[1779250429770,38.56,76720.58,0.1,-1.0,0.0,0.00032]
[1779250429871,38.56,76721.29,0.1,-1.0,0.0,0.00032]
[1779250430249,38.56,76726.26,0.1,-1.0,0.0,0.00034]
[1779250433270,38.56,76731.55,0.1,-1.0,0.0,0.00035]
[1779250434313,38.56,76731.55,0.1,-1.0,0.0,0.00035]
[1779250434525,38.56,76731.55,0.1,-1.0,0.0,0.00035]
[1779250434538,38.56,76734.94,0.1,-1.0,0.0,0.00036]
[1779250436035,38.56,76734.94,0.1,-1.0,0.0,0.00036]
[1779250436121,38.56,76728.72,0.1,-1.0,0.0,0.00034]
[1779250436270,38.56,76728.72,0.1,-1.0,0.0,0.00034]
[1779250436291,38.56,76727.55,0.1,-1.0,0.0,0.00034]
[1779250441326,38.56,76727.24,0.1,-1.0,0.0,0.00034]
[1779250442796,38.56,76727.24,0.1,-1.0,0.0,0.00034]
[1779250443020,38.56,76727.24,0.1,-1.0,0.0,0.00034]
[1779250443082,38.56,76730.99,0.1,-1.0,0.0,0.00035]
[1779250445613,38.56,76731.71,0.1,-1.0,0.0,0.00035]
[1779250445773,38.56,76731.71,0.1,-1.0,0.0,0.00035]
[1779250445871,38.56,76732.87,0.1,-1.0,0.0,0.00035]
[1779250448375,38.56,76738.36,0.1,-1.0,0.0,0.00037]
[1779250449382,38.56,76739.97,0.1,-0.99999,0.0,0.00037]
[1779250454417,38.56,76739.47,0.1,-0.99999,0.0,0.00037]
[1779250455770,38.56,76739.47,0.1,-0.99999,0.0,0.00037]
[1779250460672,38.56,76740.12,0.1,-0.99999,0.0,0.00037]
[1779250460776,38.56,76740.12,0.1,-0.99999,0.0,0.00037]
[1779250460875,38.56,76739.91,0.1,-0.99999,0.0,0.00037]
[1779250466501,38.56,76740.05,0.1,-0.99999,0.0,0.00037]
[1779250467577,38.56,76740.05,0.1,-0.99999,0.0,0.00037]
[1779250467773,38.56,76740.05,0.1,-0.99999,0.0,0.00037]
[1779250471680,38.56,76740.04,0.1,-0.99999,0.0,0.00037]
[1779250471720,38.56,76740.04,0.1,-0.99999,0.0,0.00037]
[1779250471771,38.56,76740.04,0.1,-0.99999,0.0,0.00037]
[1779250471821,38.56,76741.25,0.1,-1.0,0.0,0.00036]
[1779250476571,38.56,76743.24,0.1,-1.0,0.0,0.00036]
[1779250477588,38.56,76743.24,0.1,-1.0,0.0,0.00036]
[1779250477633,38.56,76743.24,0.1,-1.0,0.0,0.00036]
[1779250477775,38.56,76743.24,0.1,-1.0,0.0,0.00036]
[1779250477873,38.56,76744.53,0.1,-1.0,0.0,0.00037]
[1779250482193,38.56,76744.87,0.1,-1.0,0.0,0.00037]
[1779250482198,38.56,76744.87,0.1,-1.0,0.0,0.00037]
[1779250482270,38.56,76744.87,0.1,-1.0,0.0,0.00037]
[1779250482294,38.56,76744.65,0.1,-1.0,0.0,0.00037]
[1779250483620,38.56,76749.48,0.1,-0.99999,0.0,0.00038]
[1779250484627,38.56,76751.35,0.1,-0.99999,0.0,0.00038]
[1779250488000,38.56,76750.57,0.1,-0.99999,0.0,0.00038]
[1779250488022,38.56,76750.57,0.1,-0.99999,0.0,0.00038]
[1779250488079,38.56,76750.57,0.1,-0.99999,0.0,0.00038]
[1779250488269,38.56,76750.57,0.1,-0.99999,0.0,0.00038]
[1779250488180,38.56,76749.7,0.1,-0.99999,0.0,0.00038]
[1779250489667,38.56,76740.04,0.1,-1.0,0.0,0.00035]
[1779250491678,38.56,76741.72,0.1,-1.0,0.0,0.00036]
[1779250492992,38.56,76741.72,0.1,-1.0,0.0,0.00036]
[1779250493021,38.56,76741.72,0.1,-1.0,0.0,0.00036]
[1779250500741,38.56,76737.12,0.1,-1.0,0.0,0.00035]
[1779250501346,38.56,76737.12,0.1,-1.0,0.0,0.00035]
[1779250501400,38.56,76737.12,0.1,-1.0,0.0,0.00035]
[1779250501534,38.56,76737.12,0.1,-1.0,0.0,0.00035]
[1779250501748,38.56,76737.15,0.1,-1.0,0.0,0.00035]
[1779250506783,38.56,76737.13,0.1,-1.0,0.0,0.00035]
[1779250511819,38.56,76736.03,0.1,-1.0,0.0,0.00034]
[1779250512496,38.56,76736.03,0.1,-1.0,0.0,0.00034]
[1779250512507,38.56,76736.03,0.1,-1.0,0.0,0.00034]
[1779250512520,38.56,76736.03,0.1,-1.0,0.0,0.00034]
[1779250512828,38.56,76735.85,0.1,-1.0,0.0,0.00034]
[1779250517468,38.56,76736.29,0.1,-1.0,0.0,0.00034]
[1779250517519,38.56,76736.29,0.1,-1.0,0.0,0.00034]
[1779250517563,38.56,76736.29,0.1,-1.0,0.0,0.00034]
[1779250517773,38.56,76736.29,0.1,-1.0,0.0,0.00034]
[1779250517861,38.56,76738.49,0.1,-1.0,0.0,0.00035]
[1779250522839,38.56,76737.97,0.1,-1.0,0.0,0.00035]
[1779250523020,38.56,76737.97,0.1,-1.0,0.0,0.00035]
[1779250526924,38.56,76736.95,0.1,-1.0,0.0,0.00035]
[1779250529925,38.56,76737.45,0.1,-1.0,0.0,0.00035]
[1779250529980,38.56,76737.45,0.1,-1.0,0.0,0.00035]
[1779250530021,38.56,76737.45,0.1,-1.0,0.0,0.00035]
[1779250530026,38.56,76737.59,0.1,-1.0,0.0,0.00035]
[1779250532966,38.56,76737.17,0.1,-1.0,0.0,0.00033]
[1779250533424,38.56,76737.17,0.1,-1.0,0.0,0.00033]
[1779250533506,38.56,76737.17,0.1,-1.0,0.0,0.00033]
[1779250533524,38.56,76737.17,0.1,-1.0,0.0,0.00033]
[1779250533973,38.56,76740.62,0.1,-1.0,0.0,0.00034]
[1779250539008,38.56,76740.33,0.1,-1.0,0.0,0.00034]
[1779250540187,38.56,76740.33,0.1,-1.0,0.0,0.00034]
[1779250540270,38.56,76740.33,0.1,-1.0,0.0,0.00034]
[1779250541022,38.56,76742.24,0.1,-1.0,0.0,0.00034]
[1779250542374,38.56,76742.28,0.1,-1.0,0.0,0.00034]
[1779250542521,38.56,76742.28,0.1,-1.0,0.0,0.00034]
[1779250543036,38.56,76742.2,0.1,-1.0,0.0,0.00034]
[1779250544043,38.56,76740.01,0.1,-1.0,0.0,0.00034]
[1779250545769,38.56,76740.01,0.1,-1.0,0.0,0.00034]
[1779250549849,38.56,76740.38,0.1,-1.0,0.0,0.00034]
[1779250550022,38.56,76740.38,0.1,-1.0,0.0,0.00034]
[1779250550294,38.56,76740.38,0.1,-1.0,0.0,0.00034]
[1779250550085,38.56,76738.44,0.1,-1.0,0.0,0.00033]
[1779250550520,38.56,76738.44,0.1,-1.0,0.0,0.00033]
[1779250552099,38.56,76739.77,0.1,-1.0,0.0,0.00034]
[1779250555510,38.56,76739.72,0.1,-1.0,0.0,0.00034]
[1779250555520,38.56,76739.72,0.1,-1.0,0.0,0.00034]
[1779250555604,38.56,76739.72,0.1,-1.0,0.0,0.00034]
[1779250555772,38.56,76739.72,0.1,-1.0,0.0,0.00034]
[1779250556127,38.56,76739.85,0.1,-1.0,0.0,0.00034]
[1779250561162,38.56,76739.51,0.1,-1.0,0.0,0.00034]
[1779250565627,38.56,76739.63,0.1,-1.0,0.0,0.00034]
[1779250565754,38.56,76739.63,0.1,-1.0,0.0,0.00034]
[1779250565770,38.56,76739.63,0.1,-1.0,0.0,0.00034]
[1779250566200,38.56,76739.62,0.1,-1.0,0.0,0.00034]
[1779250569297,38.56,76739.6,0.1,-1.0,0.0,0.00034]
[1779250569352,38.56,76742.41,0.1,-1.0,0.0,0.00034]
[1779250569526,38.56,76742.41,0.1,-1.0,0.0,0.00034]
[1779250570229,38.56,76743.55,0.1,-1.0,0.0,0.00035]
[1779250572243,38.56,76742.69,0.1,-1.0,0.0,0.00035]
[1779250575143,38.56,76742.29,0.1,-1.0,0.0,0.00034]
[1779250575271,38.56,76742.29,0.1,-1.0,0.0,0.00034]
[1779250575280,38.56,76740.91,0.1,-1.0,0.0,0.00034]
[1779250577277,38.56,76739.33,0.1,-1.0,0.0,0.00034]
[1779250579327,38.56,76739.29,0.1,-1.0,0.0,0.00034]
[1779250579380,38.56,76737.15,0.1,-1.0,0.0,0.00033]
[1779250579439,38.56,76737.15,0.1,-1.0,0.0,0.00033]
[1779250579521,38.56,76737.15,0.1,-1.0,0.0,0.00033]
[1779250580299,38.56,76736.4,0.1,-1.0,0.0,0.00033]
[1779250585333,38.56,76739.0,0.1,-1.0,0.0,0.00034]
[1779250587348,38.56,76736.36,0.1,-1.0,0.0,0.00033]
[1779250589362,38.56,76737.46,0.1,-1.0,0.0,0.00033]
[1779250589457,38.56,76737.46,0.1,-1.0,0.0,0.00033]
[1779250589519,38.56,76737.46,0.1,-1.0,0.0,0.00033]
[1779250589753,38.56,76737.46,0.1,-1.0,0.0,0.00033]
[1779250589771,38.56,76737.46,0.1,-1.0,0.0,0.00033]
[1779250590369,38.56,76737.52,0.1,-1.0,0.0,0.00033]
[1779250591376,38.56,76739.65,0.1,-1.0,0.0,0.00032]
[1779250592383,38.56,76743.65,0.1,-1.0,0.0,0.00033]
[1779250595405,38.56,76745.34,0.1,-1.0,0.0,0.00034]
[1779250597419,38.56,76742.87,0.1,-1.0,0.0,0.00033]
[1779250602499,38.56,76742.09,0.1,-1.0,0.0,0.00033]
[1779250604889,38.56,76742.12,0.1,-1.0,0.0,0.00033]
[1779250605021,38.56,76742.12,0.1,-1.0,0.0,0.00033]
[1779250605035,38.56,76742.12,0.1,-1.0,0.0,0.00033]
[1779250605272,38.56,76742.12,0.1,-1.0,0.0,0.00033]
[1779250605367,38.56,76741.97,0.1,-1.0,0.0,0.00033]
[1779250607490,38.56,76743.17,0.1,-1.0,0.0,0.00033]
[1779250609861,38.56,76742.31,0.1,-1.0,0.0,0.00033]
[1779250611541,38.56,76742.24,0.1,-1.0,0.0,0.00033]
[1779250611771,38.56,76742.24,0.1,-1.0,0.0,0.00033]
[1779250611871,38.56,76741.22,0.1,-1.0,0.0,0.00033]
[1779250613293,38.56,76741.22,0.1,-1.0,0.0,0.00033]
[1779250613392,38.56,76740.07,0.1,-1.0,0.0,0.00032]
[1779250613524,38.56,76740.07,0.1,-1.0,0.0,0.00032]
[1779250613531,38.56,76737.25,0.1,-1.0,0.0,0.00032]
[1779250615545,38.56,76736.18,0.1,-1.0,0.0,0.00031]
[1779250620430,38.56,76736.46,0.1,-1.0,0.0,0.00031]
[1779250620520,38.56,76736.46,0.1,-1.0,0.0,0.00031]
[1779250620827,38.56,76736.46,0.1,-1.0,0.0,0.00031]
[1779250621019,38.56,76736.46,0.1,-1.0,0.0,0.00031]
[1779250621120,38.56,76738.31,0.1,-1.0,0.0,0.00032]
[1779250621587,38.56,76740.96,0.1,-1.0,0.0,0.00033]
[1779250624807,38.56,76740.77,0.1,-1.0,0.0,0.00032]
[1779250625023,38.56,76740.77,0.1,-1.0,0.0,0.00032]
[1779250625070,38.56,76741.97,0.1,-1.0,0.0,0.00033]
[1779250630651,38.56,76742.84,0.1,-1.0,0.0,0.00033]
[1779250634521,38.56,76742.17,0.1,-1.0,0.0,0.00033]
[1779250634770,38.56,76742.17,0.1,-1.0,0.0,0.00033]
[1779250634776,38.56,76741.17,0.1,-1.0,0.0,0.00033]
[1779250635690,38.56,76740.3,0.1,-1.0,0.0,0.00032]
[1779250637769,38.56,76740.45,0.1,-1.0,0.0,0.00032]
[1779250637870,38.56,76739.49,0.1,-1.0,0.0,0.00032]
[1779250644753,38.56,76738.78,0.1,-1.0,0.0,0.00032]
[1779250645963,38.56,76738.78,0.1,-1.0,0.0,0.00032]
[1779250646020,38.56,76738.78,0.1,-1.0,0.0,0.00032]
[1779250646119,38.56,76738.78,0.1,-1.0,0.0,0.00032]
[1779250646272,38.56,76738.78,0.1,-1.0,0.0,0.00032]
[1779250646329,38.56,76738.34,0.1,-1.0,0.0,0.00032]
[1779250646767,38.56,76736.24,0.1,-1.0,0.0,0.00031]
[1779250651802,38.56,76736.56,0.1,-1.0,0.0,0.0003]
[1779250656395,38.56,76736.76,0.1,-1.0,0.0,0.0003]
[1779250656508,38.56,76736.66,0.1,-1.0,0.0,0.0003]
[1779250656526,38.56,76736.66,0.1,-1.0,0.0,0.0003]
[1779250656837,38.56,76737.98,0.1,-1.0,0.0,0.0003]
[1779250657844,38.56,76736.92,0.1,-1.0,0.0,0.0003]
[1779250662879,38.56,76736.42,0.1,-1.0,0.0,0.0003]
[1779250666907,38.56,76735.41,0.1,-1.0,0.0,0.0003]
[1779250668921,38.56,76737.42,0.1,-1.0,0.0,0.0003]
[1779250673922,38.56,76737.65,0.1,-1.0,0.0,0.0003]
[1779250674019,38.56,76737.65,0.1,-1.0,0.0,0.0003]
[1779250674026,38.56,76737.65,0.1,-1.0,0.0,0.0003]
[1779250674276,38.56,76737.65,0.1,-1.0,0.0,0.0003]
[1779250674354,38.56,76737.79,0.1,-1.0,0.0,0.0003]
[1779250679430,38.56,76737.72,0.1,-1.0,0.0,0.0003]
[1779250679452,38.56,76737.72,0.1,-1.0,0.0,0.0003]
[1779250679519,38.56,76737.72,0.1,-1.0,0.0,0.0003]
[1779250679726,38.56,76737.72,0.1,-1.0,0.0,0.0003]
[1779250679770,38.56,76737.72,0.1,-1.0,0.0,0.0003]
[1779250680007,38.56,76740.9,0.1,-1.0,0.0,0.00031]
[1779250683023,38.56,76738.67,0.1,-1.0,0.0,0.00031]
[1779250685587,38.56,76738.46,0.1,-1.0,0.0,0.0003]
[1779250685770,38.56,76738.46,0.1,-1.0,0.0,0.0003]
[1779250686330,38.56,76738.46,0.1,-1.0,0.0,0.0003]
[1779250686431,38.56,76738.42,0.1,-1.0,0.0,0.0003]
[1779250687051,38.56,76739.04,0.1,-1.0,0.0,0.00031]
[1779250691079,38.56,76740.31,0.1,-1.0,0.0,0.00031]
[1779250691640,38.56,76740.31,0.1,-1.0,0.0,0.00031]
[1779250691772,38.56,76740.31,0.1,-1.0,0.0,0.00031]
[1779250697121,38.56,76740.81,0.1,-1.0,0.0,0.00031]
[1779250702156,38.56,76740.64,0.1,-1.0,0.0,0.00031]
[1779250703364,38.56,76740.64,0.1,-1.0,0.0,0.00031]
[1779250703522,38.56,76740.64,0.1,-1.0,0.0,0.00031]
[1779250703527,38.56,76739.84,0.1,-1.0,0.0,0.00031]
[1779250703842,38.56,76739.84,0.1,-1.0,0.0,0.00031]
[1779250704020,38.56,76739.84,0.1,-1.0,0.0,0.00031]
[1779250705177,38.56,76740.96,0.1,-1.0,0.0,0.00031]
[1779250707191,38.56,76737.8,0.1,-1.0,0.0,0.0003]
[1779250708198,38.56,76737.06,0.1,-1.0,0.0,0.0003]
[1779250710100,38.56,76736.64,0.1,-1.0,0.0,0.0003]
[1779250710270,38.56,76736.64,0.1,-1.0,0.0,0.0003]
[1779250710384,38.56,76736.64,0.1,-1.0,0.0,0.0003]
[1779250710520,38.56,76736.64,0.1,-1.0,0.0,0.0003]
[1779250710461,38.56,76736.0,0.1,-1.0,0.0,0.0003]
[1779250711219,38.56,76735.93,0.1,-1.0,0.0,0.00029]
[1779250717262,38.56,76735.8,0.1,-1.0,0.0,0.00029]
[1779250723304,38.56,76735.98,0.1,-1.0,0.0,0.00029]
[1779250725381,38.56,76735.98,0.1,-1.0,0.0,0.00029]
[1779250725522,38.56,76735.98,0.1,-1.0,0.0,0.00029]
[1779250725482,38.56,76737.34,0.1,-1.0,0.0,0.00029]
[1779250725601,38.56,76737.34,0.1,-1.0,0.0,0.00029]
[1779250725775,38.56,76737.34,0.1,-1.0,0.0,0.00029]
[1779250726324,38.56,76737.74,0.1,-1.0,0.0,0.00029]
[1779250728339,38.56,76740.23,0.1,-1.0,0.0,0.00029]
[1779250729346,38.56,76741.86,0.1,-1.0,0.0,0.0003]
[1779250732449,38.56,76741.74,0.1,-1.0,0.0,0.0003]
[1779250732519,38.56,76741.74,0.1,-1.0,0.0,0.0003]
[1779250732475,38.56,76741.75,0.1,-1.0,0.0,0.0003]
[1779250732706,38.56,76741.75,0.1,-1.0,0.0,0.0003]
[1779250732770,38.56,76741.75,0.1,-1.0,0.0,0.0003]
[1779250733374,38.56,76741.43,0.1,-1.0,0.0,0.0003]
[1779250736395,38.56,76742.29,0.1,-1.0,0.0,0.0003]
[1779250739179,38.56,76741.88,0.1,-1.0,0.0,0.0003]
[1779250739270,38.56,76741.88,0.1,-1.0,0.0,0.0003]
[1779250739456,38.56,76741.88,0.1,-1.0,0.0,0.0003]
[1779250739521,38.56,76741.88,0.1,-1.0,0.0,0.0003]
[1779250739557,38.56,76741.94,0.1,-1.0,0.0,0.0003]
[1779250742469,38.56,76742.04,0.1,-1.0,0.0,0.0003]
[1779250742522,38.56,76742.04,0.1,-1.0,0.0,0.0003]
[1779250742482,38.56,76739.2,0.1,-1.0,0.0,0.00029]
[1779250743444,38.56,76727.3,0.1,-1.0,0.0,0.00027]
[1779250744451,38.56,76726.96,0.1,-1.0,0.0,0.00027]
[1779250744849,38.56,76726.96,0.1,-1.0,0.0,0.00027]
[1779250745026,38.56,76726.96,0.1,-1.0,0.0,0.00027]
[1779250746465,38.56,76724.02,0.1,-1.0,0.0,0.00026]
[1779250747472,38.56,76723.36,0.1,-1.0,0.0,0.00026]
[1779250748478,38.56,76722.32,0.1,-1.0,0.0,0.00026]
[1779250753514,38.56,76722.73,0.1,-1.0,0.0,0.00026]
[1779250758548,38.56,76722.44,0.1,-1.0,0.0,0.00026]
[1779250762576,38.56,76723.31,0.1,-1.0,0.0,0.00026]
[1779250763584,38.56,76725.58,0.1,-1.0,0.0,0.00026]
[1779250764590,38.56,76727.96,0.1,-1.0,0.0,0.00027]
[1779250765072,38.56,76727.96,0.1,-1.0,0.0,0.00027]
[1779250765268,38.56,76727.96,0.1,-1.0,0.0,0.00027]
[1779250765597,38.56,76728.22,0.1,-1.0,0.0,0.00027]
[1779250767000,38.56,76728.22,0.1,-1.0,0.0,0.00027]
[1779250767022,38.56,76728.22,0.1,-1.0,0.0,0.00027]
[1779250771035,38.56,76727.71,0.1,-1.0,0.0,0.00027]
[1779250771134,38.56,76727.71,0.1,-1.0,0.0,0.00027]
[1779250771271,38.56,76727.71,0.1,-1.0,0.0,0.00027]
[1779250771371,38.56,76728.23,0.1,-1.0,0.0,0.00026]
[1779250772647,38.56,76728.9,0.1,-1.0,0.0,0.00026]
[1779250775668,38.56,76729.45,0.1,-1.0,0.0,0.00026]
[1779250776675,38.56,76730.18,0.1,-1.0,0.0,0.00026]
[1779250777646,38.56,76730.18,0.1,-1.0,0.0,0.00026]
[1779250777770,38.56,76730.18,0.1,-1.0,0.0,0.00026]
[1779250777860,38.56,76732.75,0.1,-1.0,0.0,0.00027]
[1779250781585,38.56,76731.95,0.1,-1.0,0.0,0.00026]
[1779250781710,38.56,76730.86,0.1,-1.0,0.0,0.00026]
[1779250782716,38.56,76729.84,0.1,-1.0,0.0,0.00026]
[1779250783770,38.56,76729.84,0.1,-1.0,0.0,0.00026]
[1779250783871,38.56,76729.69,0.1,-1.0,0.0,0.00026]
[1779250786448,38.56,76729.69,0.1,-1.0,0.0,0.00026]
[1779250786521,38.56,76729.69,0.1,-1.0,0.0,0.00026]
[1779250791781,38.56,76730.84,0.1,-1.0,0.0,0.00026]
[1779250792835,38.56,76730.84,0.1,-1.0,0.0,0.00026]
[1779250793020,38.56,76730.84,0.1,-1.0,0.0,0.00026]
[1779250793162,38.56,76730.84,0.1,-1.0,0.0,0.00026]
[1779250793274,38.56,76730.84,0.1,-1.0,0.0,0.00026]
[1779250793374,38.56,76732.25,0.1,-1.0,0.0,0.00026]
[1779250798829,38.56,76731.6,0.1,-1.0,0.0,0.00026]
[1779250802483,38.56,76731.6,0.1,-1.0,0.0,0.00026]
[1779250802529,38.56,76731.6,0.1,-1.0,0.0,0.00026]
[1779250802630,38.56,76730.58,0.1,-1.0,0.0,0.00026]
[1779250809403,38.56,76730.5,0.1,-1.0,0.0,0.00026]
[1779250809521,38.56,76730.5,0.1,-1.0,0.0,0.00026]
[1779250809822,38.56,76730.52,0.1,-1.0,0.0,0.00026]
[1779250810020,38.56,76730.52,0.1,-1.0,0.0,0.00026]
[1779250810121,38.56,76731.48,0.1,-1.0,0.0,0.00026]
[1779250810914,38.56,76733.31,0.1,-1.0,0.0,0.00027]
[1779250812928,38.56,76731.78,0.1,-1.0,0.0,0.00026]
[1779250813939,38.56,76730.78,0.1,-1.0,0.0,0.00026]
[1779250815158,38.56,76730.78,0.1,-1.0,0.0,0.00026]
[1779250815270,38.56,76730.78,0.1,-1.0,0.0,0.00026]
[1779250817769,38.56,76730.28,0.1,-1.0,0.0,0.00026]
[1779250818019,38.56,76730.28,0.1,-1.0,0.0,0.00026]
[1779250818120,38.56,76729.3,0.1,-1.0,0.0,0.00026]
[1779250818974,38.56,76727.04,0.1,-1.0,0.0,0.00025]
[1779250820634,38.56,76727.04,0.1,-1.0,0.0,0.00025]
[1779250820769,38.56,76727.04,0.1,-1.0,0.0,0.00025]
[1779250826024,38.56,76728.06,0.1,-1.0,0.0,0.00026]
[1779250829768,38.56,76728.4,0.1,-1.0,0.0,0.00026]
[1779250830023,38.56,76728.4,0.1,-1.0,0.0,0.00026]
[1779250830299,38.56,76728.4,0.1,-1.0,0.0,0.00026]
[1779250830520,38.56,76728.4,0.1,-1.0,0.0,0.00026]
[1779250830621,38.56,76731.44,0.1,-1.0,0.0,0.00026]
[1779250831060,38.56,76733.77,0.1,-1.0,0.0,0.00026]
[1779250832068,38.56,76735.53,0.1,-1.0,0.0,0.00026]
[1779250833075,38.56,76737.27,0.1,-1.0,0.0,0.00026]
[1779250834079,38.56,76737.27,0.1,-1.0,0.0,0.00026]
[1779250834271,38.56,76737.27,0.1,-1.0,0.0,0.00026]
[1779250839117,38.56,76739.38,0.1,-1.0,0.0,0.00027]
[1779250844531,38.56,76739.7,0.1,-1.0,0.0,0.00027]
[1779250844773,38.56,76739.7,0.1,-1.0,0.0,0.00027]
[1779250844815,38.56,76739.7,0.1,-1.0,0.0,0.00027]
[1779250845019,38.56,76739.7,0.1,-1.0,0.0,0.00027]
[1779250848184,38.56,76740.13,0.1,-1.0,0.0,0.00027]
[1779250853220,38.56,76740.03,0.1,-1.0,0.0,0.00027]
[1779250854419,38.56,76740.03,0.1,-1.0,0.0,0.00027]
[1779250854519,38.56,76740.03,0.1,-1.0,0.0,0.00027]
[1779250855234,38.56,76737.47,0.1,-1.0,0.0,0.00026]
[1779250857309,38.56,76738.27,0.1,-1.0,0.0,0.00026]
[1779250857353,38.56,76738.27,0.1,-1.0,0.0,0.00026]
[1779250857519,38.56,76738.27,0.1,-1.0,0.0,0.00026]
[1779250857537,38.56,76737.52,0.1,-1.0,0.0,0.00026]
[1779250864297,38.56,76737.63,0.1,-1.0,0.0,0.00026]
[1779250865852,38.56,76736.71,0.1,-1.0,0.0,0.00026]
[1779250866019,38.56,76736.71,0.1,-1.0,0.0,0.00026]
[1779250866574,38.56,76733.7,0.1,-1.0,0.0,0.00025]
[1779250867769,38.56,76733.32,0.1,-1.0,0.0,0.00025]
[1779250871346,38.56,76735.37,0.1,-1.0,0.0,0.00026]
[1779250872681,38.56,76735.37,0.1,-1.0,0.0,0.00026]
[1779250872775,38.56,76735.58,0.1,-1.0,0.0,0.00026]
[1779250872946,38.56,76735.58,0.1,-1.0,0.0,0.00026]
[1779250873023,38.56,76735.58,0.1,-1.0,0.0,0.00026]
[1779250876381,38.56,76735.34,0.1,-1.0,0.0,0.00026]
[1779250881416,38.56,76735.49,0.1,-1.0,0.0,0.00026]
[1779250881810,38.56,76735.49,0.1,-1.0,0.0,0.00026]
[1779250882030,38.56,76735.49,0.1,-1.0,0.0,0.00026]
[1779250887457,38.56,76733.44,0.1,-1.0,0.0,0.00025]
[1779250887793,38.56,76733.44,0.1,-1.0,0.0,0.00025]
[1779250888030,38.56,76733.44,0.1,-1.0,0.0,0.00025]
[1779250888161,38.56,76733.44,0.1,-1.0,0.0,0.00025]
[1779250888271,38.56,76733.44,0.1,-1.0,0.0,0.00025]
[1779250888465,38.56,76733.45,0.1,-1.0,0.0,0.00025]
[1779250891486,38.56,76733.82,0.1,-1.0,0.0,0.00024]
[1779250896522,38.56,76734.64,0.1,-1.0,0.0,0.00024]
[1779250901556,38.56,76734.46,0.1,-1.0,0.0,0.00024]
[1779250904164,38.56,76734.6,0.1,-1.0,0.0,0.00024]
[1779250904279,38.56,76734.6,0.1,-1.0,0.0,0.00024]
[1779250904577,38.56,76736.68,0.1,-1.0,0.0,0.00025]
[1779250910620,38.56,76736.84,0.1,-1.0,0.0,0.00025]
[1779250911696,38.56,76736.84,0.1,-1.0,0.0,0.00025]
[1779250911772,38.56,76736.31,0.1,-1.0,0.0,0.00025]
[1779250912021,38.56,76736.31,0.1,-1.0,0.0,0.00025]
[1779250912270,38.56,76736.31,0.1,-1.0,0.0,0.00025]
[1779250912371,38.56,76736.31,0.1,-1.0,0.0,0.00025]
[1779250916662,38.56,76734.58,0.1,-1.0,0.0,0.00024]
[1779250917669,38.56,76733.38,0.1,-1.0,0.0,0.00024]
[1779250919478,38.56,76733.62,0.1,-1.0,0.0,0.00024]
[1779250919527,38.56,76733.62,0.1,-1.0,0.0,0.00024]
[1779250919683,38.56,76735.5,0.1,-1.0,0.0,0.00025]
[1779250921697,38.56,76734.23,0.1,-1.0,0.0,0.00024]
[1779250926731,38.56,76734.17,0.1,-1.0,0.0,0.00024]
[1779250927740,38.56,76735.54,0.1,-1.0,0.0,0.00025]
[1779250927991,38.56,76735.54,0.1,-1.0,0.0,0.00025]
[1779250928019,38.56,76735.54,0.1,-1.0,0.0,0.00025]
[1779250928534,38.56,76735.54,0.1,-1.0,0.0,0.00025]
[1779250928746,38.56,76737.0,0.1,-1.0,0.0,0.00025]
[1779250928770,38.56,76737.0,0.1,-1.0,0.0,0.00025]
[1779250934450,38.56,76736.85,0.1,-1.0,0.0,0.00025]
[1779250934526,38.56,76736.85,0.1,-1.0,0.0,0.00025]
[1779250936802,38.56,76735.46,0.1,-1.0,0.0,0.00025]
[1779250940067,38.56,76735.45,0.1,-1.0,0.0,0.00025]
[1779250940270,38.56,76735.45,0.1,-1.0,0.0,0.00025]
[1779250940600,38.56,76735.45,0.1,-1.0,0.0,0.00025]
[1779250940635,38.56,76733.35,0.1,-1.0,0.0,0.00024]
[1779250940775,38.56,76733.35,0.1,-1.0,0.0,0.00024]
[1779250940830,38.56,76731.81,0.1,-1.0,0.0,0.00024]
[1779250942844,38.56,76734.31,0.1,-1.0,0.0,0.00024]
[1779250945865,38.56,76729.62,0.1,-1.0,0.0,0.00024]
[1779250947406,38.56,76729.62,0.1,-1.0,0.0,0.00024]
[1779250947520,38.56,76729.62,0.1,-1.0,0.0,0.00024]
[1779250947616,38.56,76723.69,0.1,-1.0,0.0,0.00023]
[1779250948002,38.56,76723.69,0.1,-1.0,0.0,0.00023]
[1779250948025,38.56,76723.69,0.1,-1.0,0.0,0.00023]
[1779250948125,38.56,76721.82,0.1,-1.0,0.0,0.00022]
[1779250951907,38.56,76721.38,0.1,-1.0,0.0,0.00021]
[1779250956942,38.56,76721.47,0.1,-1.0,0.0,0.00021]
[1779250958442,38.56,76721.47,0.1,-1.0,0.0,0.00021]
[1779250958521,38.56,76721.47,0.1,-1.0,0.0,0.00021]
[1779250964998,38.56,76721.41,0.1,-1.0,0.0,0.00021]
[1779250966523,38.56,76721.41,0.1,-1.0,0.0,0.00021]
[1779250966770,38.56,76721.41,0.1,-1.0,0.0,0.00021]
[1779250967119,38.56,76721.47,0.1,-1.0,0.0,0.00021]
[1779250967276,38.56,76721.47,0.1,-1.0,0.0,0.00021]
[1779250967360,38.56,76722.13,0.1,-1.0,0.0,0.00021]
[1779250969026,38.56,76723.88,0.1,-1.0,0.0,0.00021]
[1779250973923,38.56,76724.33,0.1,-1.0,0.0,0.00022]
[1779250974022,38.56,76724.33,0.1,-1.0,0.0,0.00022]
[1779250974061,38.56,76725.56,0.1,-1.0,0.0,0.00022]
[1779250975068,38.56,76723.39,0.1,-1.0,0.0,0.00021]
[1779250978091,38.56,76726.38,0.1,-1.0,0.0,0.00022]
[1779250980551,38.56,76726.48,0.1,-1.0,0.0,0.00022]
[1779250980770,38.56,76726.48,0.1,-1.0,0.0,0.00022]
[1779250980622,38.56,76729.32,0.1,-1.0,0.0,0.00022]
[1779250981580,38.56,76729.32,0.1,-1.0,0.0,0.00022]
[1779250981778,38.56,76729.32,0.1,-1.0,0.0,0.00022]
[1779250981682,38.56,76727.48,0.1,-1.0,0.0,0.00022]
[1779250983126,38.56,76728.45,0.1,-1.0,0.0,0.00022]
[1779250988500,38.56,76728.72,0.1,-1.0,0.0,0.00022]
[1779250988520,38.56,76728.72,0.1,-1.0,0.0,0.00022]
[1779250988602,38.56,76732.77,0.1,-1.0,0.0,0.00023]
[1779250989168,38.56,76734.83,0.1,-1.0,0.0,0.00023]
[1779250992504,38.56,76735.45,0.1,-1.0,0.0,0.00023]
[1779250992522,38.56,76735.45,0.1,-1.0,0.0,0.00023]
[1779250992603,38.56,76735.21,0.1,-1.0,0.0,0.00023]
[1779250993596,38.56,76735.21,0.1,-1.0,0.0,0.00023]
[1779250993771,38.56,76735.21,0.1,-1.0,0.0,0.00023]
[1779250998451,38.56,76734.35,0.1,-1.0,0.0,0.00023]
[1779250998525,38.56,76734.35,0.1,-1.0,0.0,0.00023]
[1779250998540,38.56,76733.45,0.1,-1.0,0.0,0.00023]
[1779251000247,38.56,76734.55,0.1,-1.0,0.0,0.00023]
[1779251001231,38.56,76734.55,0.1,-1.0,0.0,0.00023]
[1779251001270,38.56,76734.55,0.1,-1.0,0.0,0.00023]
[1779251001370,38.56,76735.87,0.1,-1.0,0.0,0.00023]
[1779251003268,38.56,76738.11,0.1,-1.0,0.0,0.00024]
[1779251007296,38.56,76736.28,0.1,-1.0,0.0,0.00024]
[1779251008426,38.56,76736.28,0.1,-1.0,0.0,0.00024]
[1779251008529,38.56,76736.28,0.1,-1.0,0.0,0.00024]
[1779251009755,38.56,76736.99,0.1,-1.0,0.0,0.00024]
[1779251009787,38.56,76736.99,0.1,-1.0,0.0,0.00024]
[1779251010317,38.56,76736.81,0.1,-1.0,0.0,0.00024]
[1779251011324,38.56,76736.61,0.1,-1.0,0.0,0.00022]
[1779251017366,38.56,76737.01,0.1,-1.0,0.0,0.00023]
[1779251018524,38.56,76737.01,0.1,-1.0,0.0,0.00023]
[1779251018770,38.56,76737.01,0.1,-1.0,0.0,0.00023]
[1779251023408,38.56,76738.78,0.1,-1.0,0.0,0.00023]
[1779251029727,38.56,76738.78,0.1,-1.0,0.0,0.00023]
[1779251029777,38.56,76738.78,0.1,-1.0,0.0,0.00023]
[1779251031698,38.56,76738.75,0.1,-1.0,0.0,0.00023]
[1779251031774,38.56,76738.75,0.1,-1.0,0.0,0.00023]
[1779251031718,38.56,76738.75,0.1,-1.0,0.0,0.00023]
[1779251036559,38.56,76738.75,0.1,-1.0,0.0,0.00023]
[1779251036770,38.56,76738.75,0.1,-1.0,0.0,0.00023]
[1779251036816,38.56,76736.57,0.1,-1.0,0.0,0.00022]
[1779251042541,38.56,76736.82,0.1,-1.0,0.0,0.00023]
[1779251044292,38.56,76736.82,0.1,-1.0,0.0,0.00023]
[1779251044519,38.56,76736.82,0.1,-1.0,0.0,0.00023]
[1779251044555,38.56,76737.92,0.1,-1.0,0.0,0.00023]
[1779251046701,38.56,76737.78,0.1,-1.0,0.0,0.00023]
[1779251046773,38.56,76737.78,0.1,-1.0,0.0,0.00023]
[1779251046803,38.56,76737.5,0.1,-1.0,0.0,0.00023]
[1779251052349,38.56,76738.06,0.1,-1.0,0.0,0.00023]
[1779251052611,38.56,76734.02,0.1,-1.0,0.0,0.00022]
[1779251053773,38.56,76734.02,0.1,-1.0,0.0,0.00022]
[1779251059660,38.56,76733.89,0.1,-1.0,0.0,0.00022]
[1779251063688,38.56,76736.16,0.1,-1.0,0.0,0.00022]
[1779251067995,38.56,76735.44,0.1,-1.0,0.0,0.00022]
[1779251068022,38.56,76735.44,0.1,-1.0,0.0,0.00022]
[1779251068801,38.56,76735.44,0.1,-1.0,0.0,0.00022]
[1779251068872,38.56,76735.44,0.1,-1.0,0.0,0.00022]
[1779251069019,38.56,76735.44,0.1,-1.0,0.0,0.00022]
[1779251070737,38.56,76737.63,0.1,-1.0,0.0,0.00023]
[1779251076779,38.56,76737.33,0.1,-1.0,0.0,0.00022]
[1779251078505,38.56,76736.79,0.1,-1.0,0.0,0.00021]
[1779251078522,38.56,76736.79,0.1,-1.0,0.0,0.00021]
[1779251079800,38.56,76734.52,0.1,-1.0,0.0,0.00021]
[1779251084815,38.56,76735.01,0.1,-1.0,0.0,0.00021]
[1779251084835,38.56,76729.59,0.1,-1.0,0.0,0.0002]
[1779251085842,38.56,76721.93,0.1,-1.0,0.0,0.00019]
[1779251086165,38.56,76721.93,0.1,-1.0,0.0,0.00019]
[1779251086276,38.56,76721.93,0.1,-1.0,0.0,0.00019]
[1779251086486,38.56,76721.93,0.1,-1.0,0.0,0.00019]
[1779251086522,38.56,76721.93,0.1,-1.0,0.0,0.00019]
[1779251086849,38.56,76721.82,0.1,-1.0,0.0,0.00019]
[1779251090877,38.56,76720.74,0.1,-1.0,0.0,0.00019]
[1779251093081,38.56,76720.4,0.1,-1.0,0.0,0.00019]
[1779251093273,38.56,76720.4,0.1,-1.0,0.0,0.00019]
[1779251099940,38.56,76721.03,0.1,-1.0,0.0,0.00019]
[1779251101151,38.56,76721.03,0.1,-1.0,0.0,0.00019]
[1779251101272,38.56,76721.03,0.1,-1.0,0.0,0.00019]
[1779251101348,38.56,76721.15,0.1,-1.0,0.0,0.00019]
[1779251107996,38.56,76723.27,0.1,-1.0,0.0,0.00019]
[1779251109802,38.56,76723.27,0.1,-1.0,0.0,0.00019]
[1779251110024,38.56,76723.21,0.1,-1.0,0.0,0.00019]
[1779251111018,38.56,76718.1,0.1,-1.0,0.0,0.00019]
[1779251112882,38.56,76718.1,0.1,-1.0,0.0,0.00019]
[1779251112025,38.56,76713.67,0.1,-1.0,0.0,0.00018]
[1779251113023,38.56,76713.67,0.1,-1.0,0.0,0.00018]
[1779251113249,38.56,76713.67,0.1,-1.0,0.0,0.00018]
[1779251113273,38.56,76713.67,0.1,-1.0,0.0,0.00018]
[1779251113338,38.56,76710.07,0.1,-1.0,0.0,0.00017]
[1779251116053,38.56,76708.45,0.1,-1.0,0.0,0.00017]
[1779251120081,38.56,76707.35,0.1,-1.0,0.0,0.00017]
[1779251121031,38.56,76707.35,0.1,-1.0,0.0,0.00017]
[1779251121276,38.56,76707.35,0.1,-1.0,0.0,0.00017]
[1779251121373,38.56,76708.28,0.1,-1.0,0.0,0.00017]
[1779251127130,38.56,76707.83,0.1,-1.0,0.0,0.00017]
[1779251131690,38.56,76708.04,0.1,-1.0,0.0,0.00017]
[1779251131778,38.56,76708.04,0.1,-1.0,0.0,0.00017]
[1779251131837,38.56,76708.04,0.1,-1.0,0.0,0.00016]
[1779251132023,38.56,76708.04,0.1,-1.0,0.0,0.00016]
[1779251132166,38.56,76707.56,0.1,-1.0,0.0,0.00016]
[1779251135187,38.56,76710.7,0.1,-1.0,0.0,0.00017]
[1779251136194,38.56,76707.58,0.1,-1.0,0.0,0.00016]
[1779251137159,38.56,76707.58,0.1,-1.0,0.0,0.00016]
[1779251137272,38.56,76707.58,0.1,-1.0,0.0,0.00016]
[1779251143250,38.56,76706.64,0.1,-1.0,0.0,0.00016]
[1779251144589,38.56,76706.64,0.1,-1.0,0.0,0.00016]
[1779251144772,38.56,76706.64,0.1,-1.0,0.0,0.00016]
[1779251146003,38.56,76707.83,0.1,-1.0,0.0,0.00016]
[1779251146021,38.56,76707.83,0.1,-1.0,0.0,0.00016]
[1779251146271,38.56,76708.08,0.1,-1.0,0.0,0.00016]
[1779251153320,38.56,76710.02,0.1,-1.0,0.0,0.00017]
[1779251154152,38.56,76710.02,0.1,-1.0,0.0,0.00017]
[1779251154274,38.56,76710.02,0.1,-1.0,0.0,0.00017]
[1779251154328,38.56,76711.87,0.1,-1.0,0.0,0.00017]
[1779251159425,38.56,76711.65,0.1,-1.0,0.0,0.00017]
[1779251159522,38.56,76711.65,0.1,-1.0,0.0,0.00017]
[1779251159622,38.56,76713.08,0.1,-1.0,0.0,0.00017]
[1779251160392,38.56,76713.08,0.1,-1.0,0.0,0.00017]
[1779251160520,38.56,76713.08,0.1,-1.0,0.0,0.00017]
[1779251160622,38.56,76713.13,0.1,-1.0,0.0,0.00017]
[1779251166415,38.56,76712.62,0.1,-1.0,0.0,0.00017]
[1779251167475,38.56,76712.62,0.1,-1.0,0.0,0.00017]
[1779251167519,38.56,76712.62,0.1,-1.0,0.0,0.00017]
[1779251171451,38.56,76710.05,0.1,-1.0,0.0,0.00017]
[1779251172500,38.56,76710.05,0.1,-1.0,0.0,0.00017]
[1779251172520,38.56,76710.05,0.1,-1.0,0.0,0.00017]
[1779251172601,38.56,76709.13,0.1,-1.0,0.0,0.00016]
[1779251173014,38.56,76709.13,0.1,-1.0,0.0,0.00016]
[1779251173020,38.56,76709.13,0.1,-1.0,0.0,0.00016]
[1779251173465,38.56,76708.95,0.1,-1.0,0.0,0.00016]
[1779251180514,38.56,76708.89,0.1,-1.0,0.0,0.00016]
[1779251181522,38.56,76710.35,0.1,-1.0,0.0,0.00017]
[1779251182033,38.56,76710.35,0.1,-1.0,0.0,0.00017]
[1779251182273,38.56,76710.35,0.1,-1.0,0.0,0.00017]
[1779251186556,38.56,76709.22,0.1,-1.0,0.0,0.00016]
[1779251189950,38.56,76708.98,0.1,-1.0,0.0,0.00016]
[1779251190023,38.56,76708.98,0.1,-1.0,0.0,0.00016]
[1779251190650,38.56,76709.62,0.1,-1.0,0.0,0.00017]
[1779251190771,38.56,76709.62,0.1,-1.0,0.0,0.00017]
[1779251190871,38.56,76709.1,0.1,-1.0,0.0,0.00016]
[1779251193606,38.56,76707.73,0.1,-1.0,0.0,0.00015]
[1779251194458,38.56,76707.73,0.1,-1.0,0.0,0.00015]
[1779251194520,38.56,76707.73,0.1,-1.0,0.0,0.00015]
[1779251199648,38.56,76702.64,0.1,-1.0,0.0,0.00015]
[1779251200699,38.56,76702.64,0.1,-1.0,0.0,0.00015]
[1779251200770,38.56,76702.64,0.1,-1.0,0.0,0.00015]
[1779251201762,38.56,76702.02,0.1,-1.0,0.0,0.00015]
[1779251201775,38.56,76702.02,0.1,-1.0,0.0,0.00015]
[1779251201808,38.56,76701.88,0.1,-1.0,0.0,0.00015]
[1779251209318,38.56,76701.84,0.1,-1.0,0.0,0.00015]
[1779251214753,38.56,76701.59,0.1,-1.0,0.0,0.00015]
[1779251217774,38.56,76702.59,0.1,-1.0,0.0,0.00015]
[1779251220361,38.56,76703.09,0.1,-1.0,0.0,0.00015]
[1779251220520,38.56,76703.09,0.1,-1.0,0.0,0.00015]
[1779251221764,38.56,76703.84,0.1,-1.0,0.0,0.00015]
[1779251221784,38.56,76703.84,0.1,-1.0,0.0,0.00015]
[1779251221795,38.56,76703.84,0.1,-1.0,0.0,0.00015]
[1779251226837,38.56,76703.75,0.1,-1.0,0.0,0.00015]
[1779251229858,38.56,76702.85,0.1,-1.0,0.0,0.00015]
[1779251230866,38.56,76705.31,0.1,-1.0,0.0,0.00015]
[1779251233904,38.56,76705.39,0.1,-1.0,0.0,0.00015]
[1779251234019,38.56,76705.39,0.1,-1.0,0.0,0.00015]
[1779251239928,38.56,76703.31,0.1,-1.0,0.0,0.00015]
[1779251242948,38.56,76705.29,0.1,-1.0,0.0,0.00015]
[1779251243992,38.56,76705.29,0.1,-1.0,0.0,0.00015]
[1779251244019,38.56,76705.29,0.1,-1.0,0.0,0.00015]
[1779251244963,38.56,76707.03,0.1,-1.0,0.0,0.00015]
[1779251245247,38.56,76707.03,0.1,-1.0,0.0,0.00015]
[1779251245273,38.56,76707.03,0.1,-1.0,0.0,0.00015]
[1779251245969,38.56,76706.99,0.1,-1.0,0.0,0.00015]
[1779251250433,38.56,76707.34,0.1,-1.0,0.0,0.00015]
[1779251250525,38.56,76707.34,0.1,-1.0,0.0,0.00015]
[1779251251005,38.56,76707.41,0.1,-1.0,0.0,0.00015]
[1779251252014,38.56,76708.33,0.1,-1.0,0.0,0.00015]
[1779251253020,38.56,76711.49,0.1,-1.0,0.0,0.00015]
[1779251253372,38.56,76711.49,0.1,-1.0,0.0,0.00015]
[1779251253522,38.56,76711.49,0.1,-1.0,0.0,0.00015]
[1779251253623,38.56,76711.49,0.1,-1.0,0.0,0.00015]
[1779251256041,38.56,76712.54,0.1,-1.0,0.0,0.00015]
[1779251257048,38.56,76715.02,0.1,-1.0,0.0,0.00016]
[1779251259062,38.56,76715.9,0.1,-1.0,0.0,0.00016]
[1779251260069,38.56,76714.9,0.1,-1.0,0.0,0.00016]
[1779251261076,38.56,76715.87,0.1,-1.0,0.0,0.00016]
[1779251265778,38.56,76716.06,0.1,-1.0,0.0,0.00016]
[1779251271146,38.56,76715.93,0.1,-1.0,0.0,0.00016]
[1779251272350,38.56,76715.93,0.1,-1.0,0.0,0.00016]
[1779251272520,38.56,76715.93,0.1,-1.0,0.0,0.00016]
[1779251272619,38.56,76715.93,0.1,-1.0,0.0,0.00016]
[1779251272771,38.56,76715.93,0.1,-1.0,0.0,0.00016]
[1779251272872,38.56,76715.8,0.1,-1.0,0.0,0.00016]
[1779251278195,38.56,76716.25,0.1,-1.0,0.0,0.00016]
[1779251279202,38.56,76717.76,0.1,-1.0,0.0,0.00016]
[1779251280545,38.56,76717.76,0.1,-1.0,0.0,0.00016]
[1779251280771,38.56,76717.76,0.1,-1.0,0.0,0.00016]
[1779251281006,38.56,76717.76,0.1,-1.0,0.0,0.00016]
[1779251281019,38.56,76717.76,0.1,-1.0,0.0,0.00016]
[1779251281108,38.56,76717.98,0.1,-1.0,0.0,0.00016]
[1779251281216,38.56,76719.27,0.1,-1.0,0.0,0.00016]
[1779251284391,38.56,76719.27,0.1,-1.0,0.0,0.00016]
[1779251284519,38.56,76719.27,0.1,-1.0,0.0,0.00016]
[1779251284620,38.56,76721.49,0.1,-1.0,0.0,0.00016]
[1779251291119,38.56,76721.67,0.1,-1.0,0.0,0.00016]
[1779251291269,38.56,76722.38,0.1,-1.0,0.0,0.00016]
[1779251291270,38.56,76722.38,0.1,-1.0,0.0,0.00016]
[1779251291522,38.56,76722.38,0.1,-1.0,0.0,0.00016]
[1779251291571,38.56,76722.66,0.1,-1.0,0.0,0.00016]
[1779251293299,38.56,76723.48,0.1,-1.0,0.0,0.00017]
[1779251294307,38.56,76725.88,0.1,-1.0,0.0,0.00017]
[1779251295314,38.56,76728.1,0.1,-1.0,0.0,0.00017]
[1779251297055,38.56,76728.1,0.1,-1.0,0.0,0.00017]
[1779251296322,38.56,76729.42,0.1,-1.0,0.0,0.00017]
[1779251297215,38.56,76729.42,0.1,-1.0,0.0,0.00017]
[1779251297269,38.56,76729.42,0.1,-1.0,0.0,0.00017]
[1779251297329,38.56,76729.49,0.1,-1.0,0.0,0.00017]
[1779251304378,38.56,76731.12,0.1,-1.0,0.0,0.00018]
[1779251305238,38.56,76731.12,0.1,-1.0,0.0,0.00018]
[1779251305272,38.56,76731.12,0.1,-1.0,0.0,0.00018]
[1779251305383,38.56,76731.12,0.1,-1.0,0.0,0.00018]
[1779251305529,38.56,76731.12,0.1,-1.0,0.0,0.00018]
[1779251305629,38.56,76731.92,0.1,-1.0,0.0,0.00018]
[1779251306392,38.56,76729.6,0.1,-1.0,0.0,0.00017]
[1779251307398,38.56,76731.36,0.1,-1.0,0.0,0.00018]
[1779251309149,38.56,76731.25,0.1,-1.0,0.0,0.00018]
[1779251309271,38.56,76731.25,0.1,-1.0,0.0,0.00018]
[1779251312088,38.56,76731.3,0.1,-1.0,0.0,0.00018]
[1779251312120,38.56,76731.28,0.1,-1.0,0.0,0.00017]
[1779251312271,38.56,76731.28,0.1,-1.0,0.0,0.00017]
[1779251316327,38.56,76731.3,0.1,-1.0,0.0,0.00017]
[1779251316525,38.56,76731.3,0.1,-1.0,0.0,0.00017]
[1779251317472,38.56,76732.47,0.1,-1.0,0.0,0.00017]
[1779251319486,38.56,76731.05,0.1,-1.0,0.0,0.00017]
[1779251321775,38.56,76731.09,0.1,-1.0,0.0,0.00017]
[1779251321822,38.56,76731.09,0.1,-1.0,0.0,0.00017]
[1779251322023,38.56,76731.09,0.1,-1.0,0.0,0.00017]
[1779251322121,38.56,76731.51,0.1,-1.0,0.0,0.00017]
[1779251324521,38.56,76733.46,0.1,-1.0,0.0,0.00017]
[1779251329556,38.56,76733.33,0.1,-1.0,0.0,0.00017]
[1779251330656,38.56,76733.33,0.1,-1.0,0.0,0.00017]
[1779251330769,38.56,76733.33,0.1,-1.0,0.0,0.00017]
[1779251330794,38.56,76733.33,0.1,-1.0,0.0,0.00017]
[1779251331021,38.56,76733.33,0.1,-1.0,0.0,0.00017]
[1779251331038,38.56,76733.3,0.1,-1.0,0.0,0.00017]
[1779251334591,38.56,76734.14,0.1,-1.0,0.0,0.00017]
[1779251342648,38.56,76734.51,0.1,-1.0,0.0,0.00017]
[1779251343658,38.56,76733.48,0.1,-1.0,0.0,0.00017]
[1779251344341,38.56,76733.48,0.1,-1.0,0.0,0.00017]
[1779251344520,38.56,76733.48,0.1,-1.0,0.0,0.00017]
[1779251344530,38.56,76733.48,0.1,-1.0,0.0,0.00017]
[1779251344770,38.56,76733.48,0.1,-1.0,0.0,0.00017]
[1779251344870,38.56,76733.47,0.1,-1.0,0.0,0.00017]
[1779251345671,38.56,76731.28,0.1,-1.0,0.0,0.00017]
[1779251351713,38.56,76732.27,0.1,-1.0,0.0,0.00017]
[1779251352227,38.56,76732.27,0.1,-1.0,0.0,0.00017]
[1779251352271,38.56,76732.27,0.1,-1.0,0.0,0.00017]
[1779251352627,38.56,76732.27,0.1,-1.0,0.0,0.00017]
[1779251352772,38.56,76732.27,0.1,-1.0,0.0,0.00017]
[1779251352870,38.56,76731.96,0.1,-1.0,0.0,0.00017]
[1779251356540,38.56,76731.76,0.1,-1.0,0.0,0.00017]
[1779251356769,38.56,76731.76,0.1,-1.0,0.0,0.00017]
[1779251362916,38.56,76731.4,0.1,-1.0,0.0,0.00017]
[1779251363019,38.56,76731.4,0.1,-1.0,0.0,0.00017]
[1779251363039,38.56,76731.4,0.1,-1.0,0.0,0.00017]
[1779251363121,38.56,76731.85,0.1,-1.0,0.0,0.00017]
[1779251363274,38.56,76731.85,0.1,-1.0,0.0,0.00017]
[1779251369839,38.56,76732.11,0.1,-1.0,0.0,0.00017]
[1779251373867,38.56,76731.71,0.1,-1.0,0.0,0.00016]
[1779251374874,38.56,76733.82,0.1,-1.0,0.0,0.00016]
[1779251380014,38.56,76733.97,0.1,-1.0,0.0,0.00016]
[1779251380025,38.56,76733.97,0.1,-1.0,0.0,0.00016]
[1779251380093,38.56,76733.89,0.1,-1.0,0.0,0.00016]
[1779251380367,38.56,76733.89,0.1,-1.0,0.0,0.00016]
[1779251380521,38.56,76733.89,0.1,-1.0,0.0,0.00016]
[1779251381923,38.56,76731.77,0.1,-1.0,0.0,0.00016]
[1779251382930,38.56,76734.03,0.1,-1.0,0.0,0.00016]
[1779251387480,38.56,76733.95,0.1,-1.0,0.0,0.00016]
[1779251387519,38.56,76733.95,0.1,-1.0,0.0,0.00016]
[1779251387527,38.56,76733.95,0.1,-1.0,0.0,0.00016]
[1779251387770,38.56,76733.95,0.1,-1.0,0.0,0.00016]
[1779251387965,38.56,76733.98,0.1,-1.0,0.0,0.00016]
[1779251394148,38.56,76733.56,0.1,-1.0,0.0,0.00016]
[1779251395029,38.56,76731.96,0.1,-1.0,0.0,0.00016]
[1779251396032,38.56,76709.19,0.1,-1.0,0.0,0.00013]
[1779251397039,38.56,76706.13,0.1,-1.0,0.0,0.00013]
[1779251398045,38.56,76705.25,0.1,-1.0,0.0,0.00013]
[1779251398777,38.56,76705.25,0.1,-1.0,0.0,0.00013]
[1779251399052,38.56,76696.64,0.1,-1.0,0.0,0.00012]
[1779251400077,38.56,76694.49,0.1,-1.0,0.0,0.00012]
[1779251401082,38.56,76695.83,0.1,-1.0,0.0,0.00012]
[1779251402410,38.56,76696.34,0.1,-1.0,0.0,0.00012]
[1779251403096,38.56,76695.95,0.1,-1.0,0.0,0.00012]
[1779251404103,38.56,76701.81,0.1,-1.0,0.0,0.00013]
[1779251405110,38.56,76705.43,0.1,-1.0,0.0,0.00013]
[1779251410145,38.56,76705.33,0.1,-1.0,0.0,0.00013]
[1779251414667,38.56,76704.96,0.1,-1.0,0.0,0.00013]
[1779251414770,38.56,76704.96,0.1,-1.0,0.0,0.00013]
[1779251415037,38.56,76704.96,0.1,-1.0,0.0,0.00013]
[1779251415067,38.56,76704.96,0.1,-1.0,0.0,0.00013]
[1779251415271,38.56,76704.96,0.1,-1.0,0.0,0.00013]
[1779251424243,38.56,76705.21,0.1,-1.0,0.0,0.00013]
[1779251433306,38.56,76705.43,0.1,-1.0,0.0,0.00012]
[1779251438341,38.56,76705.37,0.1,-1.0,0.0,0.00012]
[1779251445317,38.56,76705.37,0.1,-1.0,0.0,0.00012]
[1779251445519,38.56,76705.37,0.1,-1.0,0.0,0.00012]
[1779251445660,38.56,76705.37,0.1,-1.0,0.0,0.00012]
[1779251445771,38.56,76705.37,0.1,-1.0,0.0,0.00012]
[1779251445865,38.56,76705.52,0.1,-1.0,0.0,0.00012]
[1779251451431,38.56,76705.3,0.1,-1.0,0.0,0.00012]
[1779251453446,38.56,76703.11,0.1,-1.0,0.0,0.00012]
[1779251455242,38.56,76703.11,0.1,-1.0,0.0,0.00012]
[1779251455269,38.56,76703.11,0.1,-1.0,0.0,0.00012]
[1779251455570,38.56,76703.09,0.1,-1.0,0.0,0.00012]
[1779251455770,38.56,76703.09,0.1,-1.0,0.0,0.00012]
[1779251455870,38.56,76702.86,0.1,-1.0,0.0,0.00012]
[1779251462509,38.56,76702.73,0.1,-1.0,0.0,0.00012]
[1779251464639,38.56,76702.71,0.1,-1.0,0.0,0.00012]
[1779251464770,38.56,76702.71,0.1,-1.0,0.0,0.00012]
[1779251464909,38.56,76702.71,0.1,-1.0,0.0,0.00012]
[1779251465021,38.56,76702.71,0.1,-1.0,0.0,0.00012]
[1779251465072,38.56,76702.66,0.1,-1.0,0.0,0.00012]
[1779251469558,38.56,76703.25,0.1,-1.0,0.0,0.00012]
[1779251474593,38.56,76703.02,0.1,-1.0,0.0,0.00012]
[1779251479628,38.56,76703.12,0.1,-1.0,0.0,0.00012]
[1779251484663,38.56,76703.06,0.1,-1.0,0.0,0.00012]
[1779251493726,38.56,76703.08,0.1,-1.0,0.0,0.00011]
[1779251494735,38.56,76705.14,0.1,-1.0,0.0,0.00012]
[1779251496825,38.56,76705.28,0.1,-1.0,0.0,0.00012]
[1779251497019,38.56,76705.28,0.1,-1.0,0.0,0.00012]
[1779251497112,38.56,76705.35,0.1,-1.0,0.0,0.00012]
[1779251497487,38.56,76705.35,0.1,-1.0,0.0,0.00012]
[1779251497519,38.56,76705.35,0.1,-1.0,0.0,0.00012]
[1779251503284,38.56,76705.4,0.1,-1.0,0.0,0.00012]
[1779251503518,38.56,76705.06,0.1,-1.0,0.0,0.00012]
[1779251503598,38.56,76705.06,0.1,-1.0,0.0,0.00012]
[1779251503769,38.56,76705.06,0.1,-1.0,0.0,0.00012]
[1779251503883,38.56,76705.25,0.1,-1.0,0.0,0.00012]
[1779251509041,38.56,76705.19,0.1,-1.0,0.0,0.00012]
[1779251509273,38.56,76705.19,0.1,-1.0,0.0,0.00012]
[1779251509314,38.56,76702.73,0.1,-1.0,0.0,0.00011]
[1779251509840,38.56,76698.85,0.1,-1.0,0.0,0.00011]
[1779251512862,38.56,76697.05,0.1,-1.0,0.0,0.00011]
[1779251513868,38.56,76697.63,0.1,-1.0,0.0,0.00011]
[1779251514875,38.56,76699.17,0.1,-1.0,0.0,0.00011]
[1779251519435,38.56,76699.1,0.1,-1.0,0.0,0.00011]
[1779251519519,38.56,76699.1,0.1,-1.0,0.0,0.00011]
[1779251520917,38.56,76699.99,0.1,-1.0,0.0,0.00011]
[1779251521924,38.56,76704.63,0.1,-1.0,0.0,0.00012]
[1779251522521,38.56,76704.63,0.1,-1.0,0.0,0.00012]
[1779251522931,38.56,76704.44,0.1,-1.0,0.0,0.00012]
[1779251525329,38.56,76704.18,0.1,-1.0,0.0,0.00012]
[1779251525522,38.56,76704.18,0.1,-1.0,0.0,0.00012]
[1779251530987,38.56,76704.38,0.1,-1.0,0.0,0.00012]
[1779251531564,38.56,76704.38,0.1,-1.0,0.0,0.00012]
[1779251531769,38.56,76704.38,0.1,-1.0,0.0,0.00012]
[1779251533324,38.56,76704.82,0.1,-1.0,0.0,0.00012]
[1779251533519,38.56,76704.82,0.1,-1.0,0.0,0.00012]
[1779251534008,38.56,76704.41,0.1,-1.0,0.0,0.00012]
[1779251536021,38.56,76703.21,0.1,-1.0,0.0,0.00011]
[1779251537244,38.56,76703.21,0.1,-1.0,0.0,0.00011]
[1779251537269,38.56,76703.21,0.1,-1.0,0.0,0.00011]
[1779251538035,38.56,76701.2,0.1,-1.0,0.0,0.00011]
[1779251543071,38.56,76701.44,0.1,-1.0,0.0,0.00011]
[1779251545032,38.56,76701.9,0.1,-1.0,0.0,0.00011]
[1779251545268,38.56,76701.9,0.1,-1.0,0.0,0.00011]
[1779251545370,38.56,76702.21,0.1,-1.0,0.0,0.00011]
[1779251547323,38.56,76704.05,0.1,-1.0,0.0,0.00012]
[1779251548107,38.56,76705.4,0.1,-1.0,0.0,0.00012]
[1779251548524,38.56,76705.4,0.1,-1.0,0.0,0.00012]
[1779251550770,38.56,76706.16,0.1,-1.0,0.0,0.00012]
[1779251551018,38.56,76706.16,0.1,-1.0,0.0,0.00012]
[1779251551128,38.56,76707.86,0.1,-1.0,0.0,0.00011]
[1779251551571,38.56,76707.86,0.1,-1.0,0.0,0.00011]
[1779251551769,38.56,76707.86,0.1,-1.0,0.0,0.00011]
[1779251557170,38.56,76707.45,0.1,-1.0,0.0,0.00011]
[1779251558399,38.56,76707.45,0.1,-1.0,0.0,0.00011]
[1779251558521,38.56,76707.45,0.1,-1.0,0.0,0.00011]
[1779251559138,38.56,76707.45,0.1,-1.0,0.0,0.00011]
[1779251559270,38.56,76707.45,0.1,-1.0,0.0,0.00011]
[1779251559370,38.56,76707.44,0.1,-1.0,0.0,0.00011]
[1779251565227,38.56,76706.96,0.1,-1.0,0.0,0.00011]
[1779251568227,38.56,76707.52,0.1,-1.0,0.0,0.00011]
[1779251568270,38.56,76707.52,0.1,-1.0,0.0,0.00011]
[1779251574289,38.56,76707.16,0.1,-1.0,0.0,0.00011]
[1779251579324,38.56,76707.37,0.1,-1.0,0.0,0.00011]
[1779251580298,38.56,76707.37,0.1,-1.0,0.0,0.00011]
[1779251580520,38.56,76707.29,0.1,-1.0,0.0,0.00011]
[1779251580923,38.56,76707.29,0.1,-1.0,0.0,0.00011]
[1779251581025,38.56,76707.29,0.1,-1.0,0.0,0.00011]
[1779251581338,38.56,76707.19,0.1,-1.0,0.0,0.00011]
[1779251586373,38.56,76706.81,0.1,-1.0,0.0,0.00011]
[1779251587925,38.56,76706.58,0.1,-1.0,0.0,0.00011]
[1779251588020,38.56,76706.58,0.1,-1.0,0.0,0.00011]
[1779251588387,38.56,76705.36,0.1,-1.0,0.0,0.00011]
[1779251589394,38.56,76704.19,0.1,-1.0,0.0,0.00011]
[1779251590400,38.56,76701.47,0.1,-1.0,0.0,0.00011]
[1779251591407,38.56,76700.42,0.1,-1.0,0.0,0.00011]
[1779251591806,38.56,76700.42,0.1,-1.0,0.0,0.00011]
[1779251592018,38.56,76700.42,0.1,-1.0,0.0,0.00011]
[1779251592415,38.56,76698.92,0.1,-1.0,0.0,0.0001]
[1779251597450,38.56,76699.27,0.1,-1.0,0.0,0.0001]
[1779251603492,38.56,76698.5,0.1,-1.0,0.0,0.0001]
[1779251604915,38.56,76698.5,0.1,-1.0,0.0,0.0001]
[1779251605022,38.56,76698.5,0.1,-1.0,0.0,0.0001]
[1779251611548,38.56,76698.5,0.1,-1.0,0.0,0.0001]
[1779251616583,38.56,76698.34,0.1,-1.0,0.0,0.0001]
[1779251621618,38.56,76697.87,0.1,-1.0,0.0,0.0001]
[1779251622767,38.56,76697.87,0.1,-1.0,0.0,0.0001]
[1779251623019,38.56,76697.87,0.1,-1.0,0.0,0.0001]
[1779251623469,38.56,76697.87,0.1,-1.0,0.0,0.0001]
[1779251623028,38.56,76696.03,0.1,-1.0,0.0,0.0001]
[1779251623520,38.56,76696.03,0.1,-1.0,0.0,0.0001]
[1779251623632,38.56,76695.19,0.1,-1.0,0.0,0.0001]
[1779251630681,38.56,76694.92,0.1,-1.0,0.0,0.0001]
[1779251634659,38.56,76695.4,0.1,-1.0,0.0,0.0001]
[1779251634770,38.56,76695.4,0.1,-1.0,0.0,0.0001]
[1779251640751,38.56,76695.37,0.1,-1.0,0.0,0.0001]
[1779251643989,38.56,76695.01,0.1,-1.0,0.0,0.0001]
[1779251644024,38.56,76695.01,0.1,-1.0,0.0,0.0001]
[1779251644760,38.56,76694.72,0.1,-1.0,0.0,0.0001]
[1779251644775,38.56,76694.72,0.1,-1.0,0.0,0.0001]
[1779251644779,38.56,76694.69,0.1,-1.0,0.0,0.0001]
[1779251650821,38.56,76694.91,0.1,-1.0,0.0,0.0001]
[1779251653365,38.56,76694.77,0.1,-1.0,0.0,0.0001]
[1779251653458,38.56,76693.68,0.1,-1.0,0.0,9e-05]
[1779251653519,38.56,76693.68,0.1,-1.0,0.0,9e-05]
[1779251653841,38.56,76687.38,0.1,-1.0,0.0,9e-05]
[1779251654849,38.56,76682.79,0.1,-1.0,0.0,9e-05]
[1779251655782,38.56,76682.79,0.1,-1.0,0.0,9e-05]
[1779251656023,38.56,76682.79,0.1,-1.0,0.0,9e-05]
[1779251656130,38.56,76680.65,0.1,-1.0,0.0,9e-05]
[1779251659239,38.56,76680.07,0.1,-1.0,0.0,8e-05]
[1779251659268,38.56,76680.07,0.1,-1.0,0.0,8e-05]
[1779251663915,38.56,76681.26,0.1,-1.0,0.0,9e-05]
[1779251664861,38.56,76681.26,0.1,-1.0,0.0,9e-05]
[1779251665020,38.56,76681.26,0.1,-1.0,0.0,9e-05]
[1779251665559,38.56,76681.22,0.1,-1.0,0.0,9e-05]
[1779251665770,38.56,76681.22,0.1,-1.0,0.0,9e-05]
[1779251665928,38.56,76681.5,0.1,-1.0,0.0,9e-05]
[1779251670964,38.56,76681.34,0.1,-1.0,0.0,9e-05]
[1779251671971,38.56,76681.41,0.1,-1.0,0.0,8e-05]
[1779251674788,38.56,76682.29,0.1,-1.0,0.0,8e-05]
[1779251675020,38.56,76682.29,0.1,-1.0,0.0,8e-05]
[1779251677006,38.56,76684.15,0.1,-1.0,0.0,8e-05]
[1779251681792,38.56,76684.48,0.1,-1.0,0.0,8e-05]
[1779251682019,38.56,76684.48,0.1,-1.0,0.0,8e-05]
[1779251682468,38.56,76684.48,0.1,-1.0,0.0,8e-05]
[1779251682525,38.56,76684.48,0.1,-1.0,0.0,8e-05]
[1779251683052,38.56,76684.13,0.1,-1.0,0.0,8e-05]
[1779251684059,38.56,76685.48,0.1,-1.0,0.0,8e-05]
[1779251686074,38.56,76686.38,0.1,-1.0,0.0,8e-05]
[1779251688789,38.56,76686.43,0.1,-1.0,0.0,8e-05]
[1779251689019,38.56,76686.43,0.1,-1.0,0.0,8e-05]
[1779251694130,38.56,76685.87,0.1,-1.0,0.0,8e-05]
[1779251699165,38.56,76685.04,0.1,-1.0,0.0,8e-05]
[1779251700064,38.56,76685.04,0.1,-1.0,0.0,8e-05]
[1779251700268,38.56,76685.04,0.1,-1.0,0.0,8e-05]
[1779251700924,38.56,76684.74,0.1,-1.0,0.0,8e-05]
[1779251701020,38.56,76684.74,0.1,-1.0,0.0,8e-05]
[1779251701180,38.56,76683.68,0.1,-1.0,0.0,8e-05]
[1779251702192,38.56,76673.38,0.1,-1.0,0.0,8e-05]
[1779251702765,38.56,76673.38,0.1,-1.0,0.0,8e-05]
[1779251703019,38.56,76673.38,0.1,-1.0,0.0,8e-05]
[1779251703195,38.56,76670.22,0.1,-1.0,0.0,7e-05]
[1779251704202,38.56,76668.76,0.1,-1.0,0.0,7e-05]
[1779251704719,38.56,76668.76,0.1,-1.0,0.0,7e-05]
[1779251704770,38.56,76668.76,0.1,-1.0,0.0,7e-05]
[1779251705209,38.56,76667.54,0.1,-1.0,0.0,7e-05]
[1779251711251,38.56,76664.99,0.1,-1.0,0.0,7e-05]
[1779251712258,38.56,76663.59,0.1,-1.0,0.0,7e-05]
[1779251714272,38.56,76657.78,0.1,-1.0,0.0,7e-05]
[1779251715279,38.56,76656.89,0.1,-1.0,0.0,7e-05]
[1779251716368,38.56,76656.89,0.1,-1.0,0.0,7e-05]
[1779251716520,38.56,76656.89,0.1,-1.0,0.0,7e-05]
[1779251717293,38.56,76651.09,0.1,-1.0,0.0,6e-05]
[1779251718300,38.56,76646.21,0.1,-1.0,0.0,6e-05]
[1779251720364,38.56,76646.21,0.1,-1.0,0.0,6e-05]
[1779251720520,38.56,76646.21,0.1,-1.0,0.0,6e-05]
[1779251720370,38.56,76646.95,0.1,-1.0,0.0,6e-05]
[1779251723557,38.56,76647.01,0.1,-1.0,0.0,6e-05]
[1779251723769,38.56,76647.32,0.1,-1.0,0.0,6e-05]
[1779251726356,38.56,76646.04,0.1,-1.0,0.0,6e-05]
[1779251731391,38.56,76645.09,0.1,-1.0,0.0,6e-05]
[1779251731637,38.56,76645.09,0.1,-1.0,0.0,6e-05]
[1779251731771,38.56,76645.09,0.1,-1.0,0.0,6e-05]
[1779251732399,38.56,76640.62,0.1,-1.0,0.0,5e-05]
[1779251733668,38.56,76640.17,0.1,-1.0,0.0,5e-05]
[1779251733770,38.56,76640.17,0.1,-1.0,0.0,5e-05]
[1779251734412,38.56,76639.38,0.1,-1.0,0.0,5e-05]
[1779251735419,38.56,76638.24,0.1,-1.0,0.0,5e-05]
[1779251736942,38.56,76637.6,0.1,-1.0,0.0,5e-05]
[1779251737018,38.56,76637.6,0.1,-1.0,0.0,5e-05]
[1779251741502,38.56,76638.57,0.1,-1.0,0.0,5e-05]
[1779251741518,38.56,76638.57,0.1,-1.0,0.0,5e-05]
[1779251741524,38.56,76640.98,0.1,-1.0,0.0,5e-05]
[1779251742468,38.56,76642.36,0.1,-1.0,0.0,6e-05]
[1779251742938,38.56,76642.36,0.1,-1.0,0.0,6e-05]
[1779251743021,38.56,76642.36,0.1,-1.0,0.0,6e-05]
[1779251744482,38.56,76643.14,0.1,-1.0,0.0,6e-05]
[1779251747405,38.56,76642.98,0.1,-1.0,0.0,6e-05]
[1779251747519,38.56,76642.98,0.1,-1.0,0.0,6e-05]
[1779251752538,38.56,76643.33,0.1,-1.0,0.0,6e-05]
[1779251757574,38.56,76643.05,0.1,-1.0,0.0,6e-05]
[1779251758580,38.56,76644.83,0.1,-1.0,0.0,6e-05]
[1779251759587,38.56,76646.67,0.1,-1.0,0.0,6e-05]
[1779251760418,38.56,76646.67,0.1,-1.0,0.0,6e-05]
[1779251760520,38.56,76646.67,0.1,-1.0,0.0,6e-05]
[1779251760595,38.56,76646.94,0.1,-1.0,0.0,6e-05]
[1779251762609,38.56,76645.63,0.1,-1.0,0.0,6e-05]
[1779251764287,38.56,76645.63,0.1,-1.0,0.0,6e-05]
[1779251764312,38.56,76643.96,0.1,-1.0,0.0,6e-05]
[1779251764629,38.56,76625.84,0.1,-1.0,0.0,5e-05]
[1779251765636,38.56,76623.34,0.1,-1.0,0.0,5e-05]
[1779251767561,38.56,76623.34,0.1,-1.0,0.0,5e-05]
[1779251766643,38.56,76622.38,0.1,-1.0,0.0,5e-05]
[1779251771679,38.56,76622.98,0.1,-1.0,0.0,5e-05]
[1779251772828,38.56,76622.98,0.1,-1.0,0.0,5e-05]
[1779251773023,38.56,76622.98,0.1,-1.0,0.0,5e-05]
[1779251774700,38.56,76626.08,0.1,-1.0,0.0,5e-05]
[1779251775707,38.56,76627.92,0.1,-1.0,0.0,5e-05]
[1779251776663,38.56,76627.92,0.1,-1.0,0.0,5e-05]
[1779251776772,38.56,76627.92,0.1,-1.0,0.0,5e-05]
[1779251776871,38.56,76628.32,0.1,-1.0,0.0,5e-05]
[1779251781188,38.56,76627.52,0.1,-1.0,0.0,5e-05]
[1779251781271,38.56,76627.52,0.1,-1.0,0.0,5e-05]
[1779251783763,38.56,76625.7,0.1,-1.0,0.0,5e-05]
[1779251786784,38.56,76621.7,0.1,-1.0,0.0,5e-05]
[1779251787949,38.56,76621.7,0.1,-1.0,0.0,5e-05]
[1779251788021,38.56,76621.7,0.1,-1.0,0.0,5e-05]
[1779251788120,38.56,76621.7,0.1,-1.0,0.0,5e-05]
[1779251788275,38.56,76621.7,0.1,-1.0,0.0,5e-05]
[1779251788293,38.56,76619.91,0.1,-1.0,0.0,5e-05]
[1779251788798,38.56,76618.92,0.1,-1.0,0.0,5e-05]
[1779251789805,38.56,76614.05,0.1,-1.0,0.0,4e-05]
[1779251791819,38.56,76613.48,0.1,-1.0,0.0,4e-05]
[1779251796854,38.56,76616.39,0.1,-1.0,0.0,4e-05]
[1779251797861,38.56,76619.5,0.1,-1.0,0.0,4e-05]
[1779251799602,38.56,76619.5,0.1,-1.0,0.0,4e-05]
[1779251798868,38.56,76622.62,0.1,-1.0,0.0,4e-05]
[1779251799771,38.56,76622.62,0.1,-1.0,0.0,4e-05]
[1779251799874,38.56,76623.55,0.1,-1.0,0.0,4e-05]
[1779251801889,38.56,76625.04,0.1,-1.0,0.0,5e-05]
[1779251803730,38.56,76625.27,0.1,-1.0,0.0,5e-05]
[1779251803770,38.56,76625.27,0.1,-1.0,0.0,5e-05]
[1779251804118,38.56,76625.27,0.1,-1.0,0.0,5e-05]
[1779251804271,38.56,76625.27,0.1,-1.0,0.0,5e-05]
[1779251804332,38.56,76626.74,0.1,-1.0,0.0,5e-05]
[1779251804910,38.56,76628.15,0.1,-1.0,0.0,5e-05]
[1779251808646,38.56,76628.78,0.1,-1.0,0.0,5e-05]
[1779251808650,38.56,76634.45,0.1,-1.0,0.0,5e-05]
[1779251808771,38.56,76634.45,0.1,-1.0,0.0,5e-05]
[1779251808939,38.56,76632.71,0.1,-1.0,0.0,5e-05]
[1779251812211,38.56,76632.42,0.1,-1.0,0.0,5e-05]
[1779251812270,38.56,76632.42,0.1,-1.0,0.0,5e-05]
[1779251812312,38.56,76634.6,0.1,-1.0,0.0,5e-05]
[1779251818002,38.56,76633.92,0.1,-1.0,0.0,5e-05]
[1779251820023,38.56,76635.59,0.1,-1.0,0.0,5e-05]
[1779251821026,38.56,76637.37,0.1,-1.0,0.0,5e-05]
[1779251821826,38.56,76637.37,0.1,-1.0,0.0,5e-05]
[1779251822021,38.56,76637.37,0.1,-1.0,0.0,5e-05]
[1779251827069,38.56,76637.08,0.1,-1.0,0.0,5e-05]
[1779251828038,38.56,76637.08,0.1,-1.0,0.0,5e-05]
[1779251828086,38.56,76637.08,0.1,-1.0,0.0,5e-05]
[1779251828270,38.56,76637.08,0.1,-1.0,0.0,5e-05]
[1779251828364,38.56,76636.9,0.1,-1.0,0.0,5e-05]
[1779251831098,38.56,76638.21,0.1,-1.0,0.0,5e-05]
[1779251833112,38.56,76640.55,0.1,-1.0,0.0,5e-05]
[1779251833764,38.56,76640.55,0.1,-1.0,0.0,5e-05]
[1779251833773,38.56,76640.55,0.1,-1.0,0.0,5e-05]
[1779251834345,38.56,76640.55,0.1,-1.0,0.0,5e-05]
[1779251834521,38.56,76640.55,0.1,-1.0,0.0,5e-05]
[1779251834589,38.56,76641.68,0.1,-1.0,0.0,5e-05]
[1779251840161,38.56,76641.65,0.1,-1.0,0.0,5e-05]
[1779251844804,38.56,76641.56,0.1,-1.0,0.0,5e-05]
[1779251845023,38.56,76641.56,0.1,-1.0,0.0,5e-05]
[1779251849224,38.56,76650.11,0.1,-1.0,0.0,6e-05]
[1779251850385,38.56,76650.11,0.1,-1.0,0.0,6e-05]
[1779251850520,38.56,76650.11,0.1,-1.0,0.0,6e-05]
[1779251850587,38.56,76651.51,0.1,-1.0,0.0,6e-05]
[1779251851065,38.56,76651.51,0.1,-1.0,0.0,6e-05]
[1779251851273,38.56,76651.51,0.1,-1.0,0.0,6e-05]
[1779251851301,38.56,76651.41,0.1,-1.0,0.0,5e-05]
[1779251852245,38.56,76652.96,0.1,-1.0,0.0,5e-05]
[1779251857281,38.56,76656.12,0.1,-1.0,0.0,6e-05]
[1779251858287,38.56,76658.48,0.1,-1.0,0.0,6e-05]
[1779251859293,38.56,76663.62,0.1,-1.0,0.0,6e-05]
[1779251859756,38.56,76663.62,0.1,-1.0,0.0,6e-05]
[1779251859771,38.56,76663.62,0.1,-1.0,0.0,6e-05]
[1779251862315,38.56,76666.55,0.1,-1.0,0.0,6e-05]
[1779251863322,38.56,76677.62,0.1,-1.0,0.0,7e-05]
[1779251864330,38.56,76679.38,0.1,-1.0,0.0,7e-05]
[1779251865336,38.56,76681.5,0.1,-1.0,0.0,7e-05]
[1779251866095,38.56,76681.5,0.1,-1.0,0.0,7e-05]
[1779251866273,38.56,76681.5,0.1,-1.0,0.0,7e-05]
[1779251868168,38.56,76680.98,0.1,-1.0,0.0,7e-05]
[1779251868271,38.56,76680.98,0.1,-1.0,0.0,7e-05]
[1779251868357,38.56,76678.58,0.1,-1.0,0.0,7e-05]
[1779251873392,38.56,76677.8,0.1,-1.0,0.0,7e-05]
[1779251874399,38.56,76676.65,0.1,-1.0,0.0,7e-05]
[1779251874904,38.56,76676.65,0.1,-1.0,0.0,7e-05]
[1779251875022,38.56,76676.65,0.1,-1.0,0.0,7e-05]
[1779251875406,38.56,76674.84,0.1,-1.0,0.0,6e-05]
[1779251880441,38.56,76675.28,0.1,-1.0,0.0,6e-05]
[1779251882062,38.56,76675.86,0.1,-1.0,0.0,7e-05]
[1779251882272,38.56,76675.86,0.1,-1.0,0.0,7e-05]
[1779251883006,38.56,76676.24,0.1,-1.0,0.0,7e-05]
[1779251883022,38.56,76676.24,0.1,-1.0,0.0,7e-05]
[1779251883462,38.56,76676.61,0.1,-1.0,0.0,7e-05]
[1779251884469,38.56,76684.55,0.1,-1.0,0.0,7e-05]
[1779251885427,38.56,76684.55,0.1,-1.0,0.0,7e-05]
[1779251885521,38.56,76684.55,0.1,-1.0,0.0,7e-05]
[1779251885528,38.56,76687.3,0.1,-1.0,0.0,7e-05]
[1779251889504,38.56,76686.05,0.1,-1.0,0.0,7e-05]
[1779251890053,38.56,76686.05,0.1,-1.0,0.0,7e-05]
[1779251890271,38.56,76686.05,0.1,-1.0,0.0,7e-05]
[1779251890511,38.56,76685.98,0.1,-1.0,0.0,7e-05]
[1779251895267,38.56,76686.51,0.1,-1.0,0.0,7e-05]
[1779251895520,38.56,76686.51,0.1,-1.0,0.0,7e-05]
[1779251898567,38.56,76688.16,0.1,-1.0,0.0,7e-05]
[1779251903098,38.56,76688.31,0.1,-1.0,0.0,7e-05]
[1779251903270,38.56,76688.31,0.1,-1.0,0.0,7e-05]
[1779251903602,38.56,76682.76,0.1,-1.0,0.0,7e-05]
[1779251904486,38.56,76682.76,0.1,-1.0,0.0,7e-05]
[1779251904524,38.56,76682.76,0.1,-1.0,0.0,7e-05]
[1779251904609,38.56,76681.69,0.1,-1.0,0.0,7e-05]
[1779251907629,38.56,76678.57,0.1,-1.0,0.0,7e-05]
[1779251908637,38.56,76677.47,0.1,-1.0,0.0,7e-05]
[1779251908924,38.56,76677.47,0.1,-1.0,0.0,7e-05]
[1779251909020,38.56,76677.47,0.1,-1.0,0.0,7e-05]
[1779251911658,38.56,76677.47,0.1,-1.0,0.0,6e-05]
[1779251916692,38.56,76677.55,0.1,-1.0,0.0,6e-05]
[1779251921728,38.56,76677.05,0.1,-1.0,0.0,6e-05]
[1779251922965,38.56,76676.75,0.1,-1.0,0.0,6e-05]
[1779251923019,38.56,76676.75,0.1,-1.0,0.0,6e-05]
[1779251925740,38.56,76676.48,0.1,-1.0,0.0,6e-05]
[1779251925773,38.56,76676.48,0.1,-1.0,0.0,6e-05]
[1779251925756,38.56,76676.73,0.1,-1.0,0.0,6e-05]
[1779251930791,38.56,76676.59,0.1,-1.0,0.0,6e-05]
[1779251934363,38.56,76676.72,0.1,-1.0,0.0,6e-05]
[1779251934520,38.56,76676.72,0.1,-1.0,0.0,6e-05]
[1779251938847,38.56,76677.54,0.1,-1.0,0.0,6e-05]
[1779251945553,38.56,76677.44,0.1,-1.0,0.0,6e-05]
[1779251945768,38.56,76677.44,0.1,-1.0,0.0,6e-05]
[1779251945700,38.56,76669.83,0.1,-1.0,0.0,6e-05]
[1779251945896,38.56,76664.76,0.1,-1.0,0.0,6e-05]
[1779251948130,38.56,76664.91,0.1,-1.0,0.0,6e-05]
[1779251948271,38.56,76664.91,0.1,-1.0,0.0,6e-05]
[1779251948372,38.56,76664.84,0.1,-1.0,0.0,6e-05]
[1779251950642,38.56,76664.84,0.1,-1.0,0.0,6e-05]
[1779251950768,38.56,76664.84,0.1,-1.0,0.0,6e-05]
[1779251953952,38.56,76666.51,0.1,-1.0,0.0,6e-05]
[1779251959287,38.56,76666.49,0.1,-1.0,0.0,6e-05]
[1779251959525,38.56,76666.49,0.1,-1.0,0.0,6e-05]
[1779251959590,38.56,76666.31,0.1,-1.0,0.0,6e-05]
[1779251965028,38.56,76665.94,0.1,-1.0,0.0,6e-05]
[1779251970064,38.56,76666.03,0.1,-1.0,0.0,6e-05]
[1779251971070,38.56,76666.0,0.1,-1.0,0.0,5e-05]
[1779251975522,38.56,76665.93,0.1,-1.0,0.0,5e-05]
[1779251981141,38.56,76665.92,0.1,-1.0,0.0,5e-05]
[1779251985278,38.56,76666.28,0.1,-1.0,0.0,5e-05]
[1779251985530,38.56,76666.28,0.1,-1.0,0.0,5e-05]
[1779251985596,38.56,76669.4,0.1,-1.0,0.0,5e-05]
[1779251986931,38.56,76669.37,0.1,-1.0,0.0,5e-05]
[1779251987020,38.56,76669.37,0.1,-1.0,0.0,5e-05]
[1779251987183,38.56,76669.71,0.1,-1.0,0.0,5e-05]
[1779251992224,38.56,76669.86,0.1,-1.0,0.0,5e-05]
[1779251998266,38.56,76669.64,0.1,-1.0,0.0,5e-05]
[1779251999608,38.56,76669.64,0.1,-1.0,0.0,5e-05]
[1779251999769,38.56,76669.64,0.1,-1.0,0.0,5e-05]
[1779252001287,38.56,76668.13,0.1,-1.0,0.0,5e-05]
[1779252002900,38.56,76668.13,0.1,-1.0,0.0,5e-05]
[1779252003021,38.56,76668.13,0.1,-1.0,0.0,5e-05]
[1779252003301,38.56,76666.84,0.1,-1.0,0.0,5e-05]
[1779252008336,38.56,76666.38,0.1,-1.0,0.0,5e-05]
[1779252011529,38.56,76666.33,0.1,-1.0,0.0,5e-05]
[1779252015525,38.56,76666.31,0.1,-1.0,0.0,5e-05]
[1779252017658,38.56,76666.04,0.1,-1.0,0.0,5e-05]
[1779252017770,38.56,76666.04,0.1,-1.0,0.0,5e-05]
[1779252017871,38.56,76665.72,0.1,-1.0,0.0,5e-05]
[1779252023444,38.56,76665.13,0.1,-1.0,0.0,5e-05]
[1779252024824,38.56,76665.13,0.1,-1.0,0.0,5e-05]
[1779252025019,38.56,76664.91,0.1,-1.0,0.0,5e-05]
[1779252025458,38.56,76664.09,0.1,-1.0,0.0,5e-05]
[1779252026465,38.56,76661.62,0.1,-1.0,0.0,5e-05]
[1779252031500,38.56,76661.57,0.1,-1.0,0.0,5e-05]
[1779252036570,38.56,76661.53,0.1,-1.0,0.0,5e-05]
[1779252037347,38.56,76661.53,0.1,-1.0,0.0,5e-05]
[1779252037521,38.56,76661.53,0.1,-1.0,0.0,5e-05]
[1779252037542,38.56,76661.27,0.1,-1.0,0.0,5e-05]
[1779252039527,38.56,76661.15,0.1,-1.0,0.0,5e-05]
[1779252045598,38.56,76661.44,0.1,-1.0,0.0,5e-05]
[1779252051639,38.56,76660.67,0.1,-1.0,0.0,5e-05]
[1779252053852,38.56,76660.57,0.1,-1.0,0.0,5e-05]
[1779252053876,38.56,76660.83,0.1,-1.0,0.0,5e-05]
[1779252054021,38.56,76660.83,0.1,-1.0,0.0,5e-05]
[1779252054200,38.56,76660.83,0.1,-1.0,0.0,5e-05]
[1779252054271,38.56,76660.83,0.1,-1.0,0.0,5e-05]
[1779252055668,38.56,76662.25,0.1,-1.0,0.0,5e-05]
[1779252056675,38.56,76665.71,0.1,-1.0,0.0,5e-05]
[1779252060717,38.56,76665.54,0.1,-1.0,0.0,5e-05]
[1779252060770,38.56,76665.54,0.1,-1.0,0.0,5e-05]
[1779252060871,38.56,76665.51,0.1,-1.0,0.0,5e-05]
[1779252060995,38.56,76665.51,0.1,-1.0,0.0,5e-05]
[1779252061024,38.56,76665.51,0.1,-1.0,0.0,5e-05]
[1779252066746,38.56,76665.93,0.1,-1.0,0.0,5e-05]
[1779252068808,38.56,76665.98,0.1,-1.0,0.0,5e-05]
[1779252068863,38.56,76666.87,0.1,-1.0,0.0,5e-05]
[1779252069022,38.56,76666.87,0.1,-1.0,0.0,5e-05]
[1779252069091,38.56,76666.87,0.1,-1.0,0.0,5e-05]
[1779252069273,38.56,76666.87,0.1,-1.0,0.0,5e-05]
[1779252075809,38.56,76669.22,0.1,-1.0,0.0,5e-05]
[1779252076864,38.56,76669.22,0.1,-1.0,0.0,5e-05]
[1779252077021,38.56,76669.19,0.1,-1.0,0.0,5e-05]
[1779252077408,38.56,76669.19,0.1,-1.0,0.0,5e-05]
[1779252077529,38.56,76669.19,0.1,-1.0,0.0,5e-05]
[1779252077823,38.56,76669.24,0.1,-1.0,0.0,5e-05]
[1779252082858,38.56,76668.82,0.1,-1.0,0.0,5e-05]
[1779252087893,38.56,76668.96,0.1,-1.0,0.0,5e-05]
[1779252089292,38.56,76669.01,0.1,-1.0,0.0,5e-05]
[1779252089527,38.56,76669.01,0.1,-1.0,0.0,5e-05]
[1779252089903,38.56,76669.01,0.1,-1.0,0.0,5e-05]
[1779252089907,38.56,76668.63,0.1,-1.0,0.0,5e-05]
[1779252090025,38.56,76668.63,0.1,-1.0,0.0,5e-05]
[1779252091922,38.56,76666.24,0.1,-1.0,0.0,5e-05]
[1779252097964,38.56,76666.67,0.1,-1.0,0.0,5e-05]
[1779252099213,38.56,76666.67,0.1,-1.0,0.0,5e-05]
[1779252099273,38.56,76666.67,0.1,-1.0,0.0,5e-05]
[1779252099869,38.56,76666.67,0.1,-1.0,0.0,5e-05]
[1779252099374,38.56,76666.67,0.1,-1.0,0.0,5e-05]
[1779252100022,38.56,76666.67,0.1,-1.0,0.0,5e-05]
[1779252108035,38.56,76665.95,0.1,-1.0,0.0,5e-05]
[1779252110482,38.56,76665.95,0.1,-1.0,0.0,5e-05]
[1779252110520,38.56,76665.95,0.1,-1.0,0.0,5e-05]
[1779252110621,38.56,76662.65,0.1,-1.0,0.0,5e-05]
[1779252111101,38.56,76662.65,0.1,-1.0,0.0,5e-05]
[1779252111272,38.56,76662.65,0.1,-1.0,0.0,5e-05]
[1779252111306,38.56,76659.8,0.1,-1.0,0.0,4e-05]
[1779252117098,38.56,76660.09,0.1,-1.0,0.0,4e-05]
[1779252122133,38.56,76660.41,0.1,-1.0,0.0,4e-05]
[1779252126161,38.56,76661.3,0.1,-1.0,0.0,5e-05]
[1779252128175,38.56,76663.1,0.1,-1.0,0.0,5e-05]
[1779252129182,38.56,76665.44,0.1,-1.0,0.0,5e-05]
[1779252130188,38.56,76666.35,0.1,-1.0,0.0,5e-05]
[1779252131257,38.56,76666.35,0.1,-1.0,0.0,5e-05]
[1779252131269,38.56,76666.35,0.1,-1.0,0.0,5e-05]
[1779252131295,38.56,76669.48,0.1,-1.0,0.0,5e-05]
[1779252132187,38.56,76669.48,0.1,-1.0,0.0,5e-05]
[1779252132272,38.56,76669.48,0.1,-1.0,0.0,5e-05]
[1779252132288,38.56,76670.78,0.1,-1.0,0.0,5e-05]
[1779252133210,38.56,76671.66,0.1,-1.0,0.0,5e-05]
[1779252134217,38.56,76670.9,0.1,-1.0,0.0,5e-05]
[1779252139252,38.56,76671.14,0.1,-1.0,0.0,5e-05]
[1779252146301,38.56,76671.09,0.1,-1.0,0.0,5e-05]
[1779252148571,38.56,76671.14,0.1,-1.0,0.0,5e-05]
[1779252148771,38.56,76671.14,0.1,-1.0,0.0,5e-05]
[1779252148864,38.56,76671.14,0.1,-1.0,0.0,5e-05]
[1779252149343,38.56,76671.14,0.1,-1.0,0.0,5e-05]
[1779252149520,38.56,76671.14,0.1,-1.0,0.0,5e-05]
[1779252149621,38.56,76672.33,0.1,-1.0,0.0,5e-05]
[1779252151336,38.56,76672.38,0.1,-1.0,0.0,5e-05]
[1779252152343,38.56,76673.65,0.1,-1.0,0.0,5e-05]
[1779252155920,38.56,76673.58,0.1,-1.0,0.0,5e-05]
[1779252155949,38.56,76674.62,0.1,-1.0,0.0,5e-05]
[1779252156023,38.56,76674.62,0.1,-1.0,0.0,5e-05]
[1779252156476,38.56,76674.62,0.1,-1.0,0.0,5e-05]
[1779252156522,38.56,76674.62,0.1,-1.0,0.0,5e-05]
[1779252156577,38.56,76675.3,0.1,-1.0,0.0,5e-05]
[1779252157378,38.56,76676.41,0.1,-1.0,0.0,5e-05]
[1779252158384,38.56,76677.17,0.1,-1.0,0.0,5e-05]
[1779252159392,38.56,76679.65,0.1,-1.0,0.0,5e-05]
[1779252166443,38.56,76677.66,0.1,-1.0,0.0,5e-05]
[1779252168456,38.56,76674.88,0.1,-1.0,0.0,5e-05]
[1779252169506,38.56,76674.88,0.1,-1.0,0.0,5e-05]
[1779252169524,38.56,76674.88,0.1,-1.0,0.0,5e-05]
[1779252169624,38.56,76674.75,0.1,-1.0,0.0,5e-05]
[1779252170219,38.56,76674.75,0.1,-1.0,0.0,5e-05]
[1779252170270,38.56,76674.75,0.1,-1.0,0.0,5e-05]
[1779252172483,38.56,76676.86,0.1,-1.0,0.0,5e-05]
[1779252174497,38.56,76677.84,0.1,-1.0,0.0,5e-05]
[1779252177116,38.56,76677.57,0.1,-1.0,0.0,5e-05]
[1779252177273,38.56,76677.57,0.1,-1.0,0.0,5e-05]
[1779252177811,38.56,76677.57,0.1,-1.0,0.0,5e-05]
[1779252178020,38.56,76677.57,0.1,-1.0,0.0,5e-05]
[1779252178022,38.56,76677.56,0.1,-1.0,0.0,5e-05]
[1779252182921,38.56,76677.66,0.1,-1.0,0.0,5e-05]
[1779252183022,38.56,76677.66,0.1,-1.0,0.0,5e-05]
[1779252183023,38.56,76679.02,0.1,-1.0,0.0,5e-05]
[1779252183823,38.56,76679.02,0.1,-1.0,0.0,5e-05]
[1779252184025,38.56,76679.02,0.1,-1.0,0.0,5e-05]
[1779252189603,38.56,76678.85,0.1,-1.0,0.0,5e-05]
[1779252191617,38.56,76678.02,0.1,-1.0,0.0,5e-05]
[1779252198668,38.56,76677.82,0.1,-1.0,0.0,5e-05]
[1779252199325,38.56,76677.82,0.1,-1.0,0.0,5e-05]
[1779252199522,38.56,76677.82,0.1,-1.0,0.0,5e-05]
[1779252199675,38.56,76678.25,0.1,-1.0,0.0,5e-05]
[1779252200139,38.56,76678.25,0.1,-1.0,0.0,5e-05]
[1779252200272,38.56,76678.25,0.1,-1.0,0.0,5e-05]
[1779252201688,38.56,76677.46,0.1,-1.0,0.0,5e-05]
[1779252206724,38.56,76676.93,0.1,-1.0,0.0,5e-05]
[1779252209745,38.56,76691.42,0.1,-1.0,0.0,5e-05]
[1779252210907,38.56,76691.42,0.1,-1.0,0.0,5e-05]
[1779252211021,38.56,76691.42,0.1,-1.0,0.0,5e-05]
[1779252211008,38.56,76684.51,0.1,-1.0,0.0,5e-05]
[1779252212036,38.56,76684.51,0.1,-1.0,0.0,5e-05]
[1779252211759,38.56,76683.97,0.1,-1.0,0.0,5e-05]
[1779252212270,38.56,76683.97,0.1,-1.0,0.0,5e-05]
[1779252212766,38.56,76683.27,0.1,-1.0,0.0,5e-05]
[1779252217801,38.56,76683.06,0.1,-1.0,0.0,5e-05]
[1779252219977,38.56,76682.69,0.1,-1.0,0.0,5e-05]
[1779252220021,38.56,76682.69,0.1,-1.0,0.0,5e-05]
[1779252220078,38.56,76682.68,0.1,-1.0,0.0,5e-05]
[1779252220697,38.56,76682.68,0.1,-1.0,0.0,5e-05]
[1779252220770,38.56,76682.68,0.1,-1.0,0.0,5e-05]
[1779252227870,38.56,76683.41,0.1,-1.0,0.0,5e-05]
[1779252232455,38.56,76683.39,0.1,-1.0,0.0,5e-05]
[1779252232522,38.56,76683.39,0.1,-1.0,0.0,5e-05]
[1779252232884,38.56,76683.39,0.1,-1.0,0.0,5e-05]
[1779252233020,38.56,76683.39,0.1,-1.0,0.0,5e-05]
[1779252232983,38.56,76683.26,0.1,-1.0,0.0,5e-05]
[1779252234920,38.56,76682.34,0.1,-1.0,0.0,5e-05]
[1779252235927,38.56,76681.64,0.1,-1.0,0.0,5e-05]
[1779252240962,38.56,76681.53,0.1,-1.0,0.0,5e-05]
[1779252242905,38.56,76681.53,0.1,-1.0,0.0,5e-05]
[1779252243021,38.56,76681.53,0.1,-1.0,0.0,5e-05]
[1779252242976,38.56,76677.32,0.1,-1.0,0.0,5e-05]
[1779252243814,38.56,76677.32,0.1,-1.0,0.0,5e-05]
[1779252244020,38.56,76677.32,0.1,-1.0,0.0,5e-05]
[1779252244052,38.56,76676.7,0.1,-1.0,0.0,5e-05]
[1779252251615,38.56,76676.31,0.1,-1.0,0.0,5e-05]
[1779252251769,38.56,76676.31,0.1,-1.0,0.0,5e-05]
[1779252252040,38.56,76676.1,0.1,-1.0,0.0,5e-05]
[1779252252411,38.56,76676.1,0.1,-1.0,0.0,5e-05]
[1779252252523,38.56,76676.1,0.1,-1.0,0.0,5e-05]
[1779252256069,38.56,76680.41,0.1,-1.0,0.0,5e-05]
[1779252256861,38.56,76680.41,0.1,-1.0,0.0,5e-05]
[1779252257030,38.56,76680.41,0.1,-1.0,0.0,5e-05]
[1779252257075,38.56,76681.69,0.1,-1.0,0.0,5e-05]
[1779252258082,38.56,76682.35,0.1,-1.0,0.0,5e-05]
[1779252260096,38.56,76681.69,0.1,-1.0,0.0,5e-05]
[1779252265131,38.56,76681.54,0.1,-1.0,0.0,5e-05]
[1779252270299,38.56,76681.72,0.1,-1.0,0.0,5e-05]
[1779252270520,38.56,76681.72,0.1,-1.0,0.0,5e-05]
[1779252271172,38.56,76681.47,0.1,-1.0,0.0,4e-05]
[1779252273522,38.56,76681.49,0.1,-1.0,0.0,4e-05]
[1779252273623,38.56,76681.49,0.1,-1.0,0.0,4e-05]
[1779252277215,38.56,76683.26,0.1,-1.0,0.0,5e-05]
[1779252282249,38.56,76682.95,0.1,-1.0,0.0,5e-05]
[1779252283256,38.56,76681.56,0.1,-1.0,0.0,4e-05]
[1779252284264,38.56,76680.38,0.1,-1.0,0.0,4e-05]
[1779252290072,38.56,76680.75,0.1,-1.0,0.0,4e-05]
[1779252290115,38.56,76679.87,0.1,-1.0,0.0,4e-05]
[1779252290270,38.56,76679.87,0.1,-1.0,0.0,4e-05]
[1779252291312,38.56,76671.83,0.1,-1.0,0.0,4e-05]
[1779252292320,38.56,76667.72,0.1,-1.0,0.0,4e-05]
[1779252293191,38.56,76667.72,0.1,-1.0,0.0,4e-05]
[1779252293270,38.56,76667.72,0.1,-1.0,0.0,4e-05]
[1779252293327,38.56,76667.2,0.1,-1.0,0.0,4e-05]
[1779252299369,38.56,76667.15,0.1,-1.0,0.0,4e-05]
[1779252302390,38.56,76670.89,0.1,-1.0,0.0,4e-05]
[1779252303397,38.56,76674.21,0.1,-1.0,0.0,4e-05]
[1779252304866,38.56,76674.21,0.1,-1.0,0.0,4e-05]
[1779252305041,38.56,76674.21,0.1,-1.0,0.0,4e-05]
[1779252305119,38.56,76678.07,0.1,-1.0,0.0,4e-05]
[1779252306418,38.56,76679.03,0.1,-1.0,0.0,4e-05]
[1779252310447,38.56,76680.11,0.1,-1.0,0.0,4e-05]
[1779252311705,38.56,76680.11,0.1,-1.0,0.0,4e-05]
[1779252311773,38.56,76680.11,0.1,-1.0,0.0,4e-05]
[1779252311821,38.56,76680.25,0.1,-1.0,0.0,4e-05]
[1779252312776,38.56,76680.25,0.1,-1.0,0.0,4e-05]
[1779252313027,38.56,76680.25,0.1,-1.0,0.0,4e-05]
[1779252313128,38.56,76681.79,0.1,-1.0,0.0,4e-05]
[1779252315482,38.56,76683.5,0.1,-1.0,0.0,5e-05]
[1779252316489,38.56,76684.82,0.1,-1.0,0.0,5e-05]
[1779252317789,38.56,76684.82,0.1,-1.0,0.0,5e-05]
[1779252317950,38.56,76684.82,0.1,-1.0,0.0,5e-05]
[1779252317972,38.56,76685.01,0.1,-1.0,0.0,5e-05]
[1779252318575,38.56,76685.01,0.1,-1.0,0.0,5e-05]
[1779252318778,38.56,76685.01,0.1,-1.0,0.0,5e-05]
[1779252318842,38.56,76688.19,0.1,-1.0,0.0,5e-05]
[1779252319510,38.56,76689.24,0.1,-1.0,0.0,5e-05]
[1779252320517,38.56,76704.15,0.1,-1.0,0.0,5e-05]
[1779252321524,38.56,76718.72,0.1,-1.0,0.0,6e-05]
[1779252322532,38.56,76724.92,0.1,-1.0,0.0,6e-05]
[1779252323538,38.56,76727.32,0.1,-1.0,0.0,7e-05]
[1779252324864,38.56,76727.32,0.1,-1.0,0.0,7e-05]
[1779252324917,38.56,76728.3,0.1,-1.0,0.0,7e-05]
[1779252327567,38.56,76729.77,0.1,-1.0,0.0,7e-05]
[1779252328520,38.56,76729.77,0.1,-1.0,0.0,7e-05]
[1779252331124,38.56,76729.28,0.1,-1.0,0.0,7e-05]
[1779252331269,38.56,76729.21,0.1,-1.0,0.0,7e-05]
[1779252331595,38.56,76729.25,0.1,-1.0,0.0,6e-05]
[1779252333609,38.56,76731.39,0.1,-1.0,0.0,6e-05]
[1779252334616,38.56,76734.07,0.1,-1.0,0.0,7e-05]
[1779252337637,38.56,76735.95,0.1,-1.0,0.0,7e-05]
[1779252340521,38.56,76735.24,0.1,-1.0,0.0,7e-05]
[1779252345693,38.56,76735.4,0.1,-1.0,0.0,7e-05]
[1779252347544,38.56,76735.02,0.1,-1.0,0.0,7e-05]
[1779252347768,38.56,76735.02,0.1,-1.0,0.0,7e-05]
[1779252347870,38.56,76735.02,0.1,-1.0,0.0,7e-05]
[1779252351735,38.56,76733.28,0.1,-1.0,0.0,6e-05]
[1779252352651,38.56,76733.28,0.1,-1.0,0.0,6e-05]
[1779252352771,38.56,76733.28,0.1,-1.0,0.0,6e-05]
[1779252358784,38.56,76733.63,0.1,-1.0,0.0,7e-05]
[1779252359792,38.56,76732.74,0.1,-1.0,0.0,6e-05]
[1779252360799,38.56,76731.0,0.1,-1.0,0.0,6e-05]
[1779252361806,38.56,76726.45,0.1,-1.0,0.0,6e-05]
[1779252362274,38.56,76726.45,0.1,-1.0,0.0,6e-05]
[1779252362523,38.56,76726.45,0.1,-1.0,0.0,6e-05]
[1779252363957,38.56,76726.67,0.1,-1.0,0.0,6e-05]
[1779252364021,38.56,76726.67,0.1,-1.0,0.0,6e-05]
[1779252364058,38.56,76724.65,0.1,-1.0,0.0,6e-05]
[1779252367965,38.56,76725.18,0.1,-1.0,0.0,6e-05]
[1779252368020,38.56,76725.18,0.1,-1.0,0.0,6e-05]
[1779252370870,38.56,76723.55,0.1,-1.0,0.0,6e-05]
[1779252375232,38.56,76723.34,0.1,-1.0,0.0,6e-05]
[1779252375269,38.56,76722.58,0.1,-1.0,0.0,6e-05]
[1779252375385,38.56,76722.58,0.1,-1.0,0.0,6e-05]
[1779252375521,38.56,76722.58,0.1,-1.0,0.0,6e-05]
[1779252375905,38.56,76722.6,0.1,-1.0,0.0,6e-05]
[1779252380940,38.56,76722.06,0.1,-1.0,0.0,6e-05]
[1779252382749,38.56,76721.37,0.1,-1.0,0.0,6e-05]
[1779252382769,38.56,76721.37,0.1,-1.0,0.0,6e-05]
[1779252385974,38.56,76719.24,0.1,-1.0,0.0,6e-05]
[1779252387988,38.56,76718.1,0.1,-1.0,0.0,6e-05]
[1779252388996,38.56,76717.12,0.1,-1.0,0.0,6e-05]
[1779252389541,38.56,76717.12,0.1,-1.0,0.0,6e-05]
[1779252389773,38.56,76717.12,0.1,-1.0,0.0,6e-05]
[1779252390074,38.56,76717.12,0.1,-1.0,0.0,6e-05]
[1779252390176,38.56,76716.85,0.1,-1.0,0.0,6e-05]
[1779252390271,38.56,76716.85,0.1,-1.0,0.0,6e-05]
[1779252391010,38.56,76716.82,0.1,-1.0,0.0,5e-05]
[1779252396045,38.56,76716.46,0.1,-1.0,0.0,5e-05]
[1779252396763,38.56,76716.46,0.1,-1.0,0.0,5e-05]
[1779252396770,38.56,76716.46,0.1,-1.0,0.0,5e-05]
[1779252402086,38.56,76716.44,0.1,-1.0,0.0,5e-05]
[1779252406758,38.56,76715.74,0.1,-1.0,0.0,5e-05]
[1779252406770,38.56,76715.74,0.1,-1.0,0.0,5e-05]
[1779252407219,38.56,76715.74,0.1,-1.0,0.0,5e-05]
[1779252407273,38.56,76715.93,0.1,-1.0,0.0,5e-05]
[1779252408129,38.56,76715.7,0.1,-1.0,0.0,5e-05]
[1779252409136,38.56,76717.23,0.1,-1.0,0.0,5e-05]
[1779252414171,38.56,76718.12,0.1,-1.0,0.0,5e-05]
[1779252415081,38.56,76718.12,0.1,-1.0,0.0,5e-05]
[1779252415270,38.56,76718.12,0.1,-1.0,0.0,5e-05]
[1779252418199,38.56,76717.16,0.1,-1.0,0.0,5e-05]
[1779252422161,38.56,76717.73,0.1,-1.0,0.0,5e-05]
[1779252422275,38.56,76717.73,0.1,-1.0,0.0,5e-05]
[1779252422557,38.56,76717.53,0.1,-1.0,0.0,5e-05]
[1779252422570,38.56,76717.53,0.1,-1.0,0.0,5e-05]
[1779252423233,38.56,76717.52,0.1,-1.0,0.0,5e-05]
[1779252429275,38.56,76717.66,0.1,-1.0,0.0,5e-05]
[1779252436185,38.56,76717.73,0.1,-1.0,0.0,5e-05]
[1779252436269,38.56,76717.73,0.1,-1.0,0.0,5e-05]
[1779252436849,38.56,76717.73,0.1,-1.0,0.0,5e-05]
[1779252437020,38.56,76717.73,0.1,-1.0,0.0,5e-05]
[1779252437120,38.56,76718.86,0.1,-1.0,0.0,5e-05]
[1779252437332,38.56,76723.16,0.1,-1.0,0.0,6e-05]
[1779252440805,38.56,76723.27,0.1,-1.0,0.0,6e-05]
[1779252441019,38.56,76723.27,0.1,-1.0,0.0,6e-05]
[1779252441361,38.56,76724.97,0.1,-1.0,0.0,6e-05]
[1779252447403,38.56,76725.56,0.1,-1.0,0.0,6e-05]
[1779252449186,38.56,76725.56,0.1,-1.0,0.0,6e-05]
[1779252451431,38.56,76725.4,0.1,-1.0,0.0,5e-05]
[1779252454295,38.56,76725.71,0.1,-1.0,0.0,5e-05]
[1779252453445,38.56,76720.38,0.1,-1.0,0.0,5e-05]
[1779252456465,38.56,76719.22,0.1,-1.0,0.0,5e-05]
[1779252457490,38.56,76719.22,0.1,-1.0,0.0,5e-05]
[1779252457519,38.56,76719.22,0.1,-1.0,0.0,5e-05]
[1779252460494,38.56,76717.93,0.1,-1.0,0.0,5e-05]
[1779252461431,38.56,76717.93,0.1,-1.0,0.0,5e-05]
[1779252461521,38.56,76717.93,0.1,-1.0,0.0,5e-05]
[1779252461617,38.56,76717.2,0.1,-1.0,0.0,5e-05]
[1779252462508,38.56,76715.97,0.1,-1.0,0.0,5e-05]
[1779252469557,38.56,76712.65,0.1,-1.0,0.0,5e-05]
[1779252470519,38.56,76712.65,0.1,-1.0,0.0,5e-05]
[1779252470564,38.56,76706.53,0.1,-1.0,0.0,5e-05]
[1779252471571,38.56,76702.94,0.1,-1.0,0.0,4e-05]
[1779252473585,38.56,76701.17,0.1,-1.0,0.0,4e-05]
[1779252476480,38.56,76700.87,0.1,-1.0,0.0,4e-05]
[1779252476503,38.56,76700.87,0.1,-1.0,0.0,4e-05]
[1779252476606,38.56,76701.05,0.1,-1.0,0.0,4e-05]
[1779252478620,38.56,76702.02,0.1,-1.0,0.0,4e-05]
[1779252483654,38.56,76701.9,0.1,-1.0,0.0,4e-05]
[1779252487683,38.56,76705.13,0.1,-1.0,0.0,5e-05]
[1779252488692,38.56,76706.95,0.1,-1.0,0.0,5e-05]
[1779252489743,38.56,76706.95,0.1,-1.0,0.0,5e-05]
[1779252489769,38.56,76706.95,0.1,-1.0,0.0,5e-05]
[1779252489845,38.56,76709.56,0.1,-1.0,0.0,5e-05]
[1779252493727,38.56,76710.48,0.1,-1.0,0.0,5e-05]
[1779252494954,38.56,76710.48,0.1,-1.0,0.0,5e-05]
[1779252495022,38.56,76710.48,0.1,-1.0,0.0,5e-05]
[1779252495053,38.56,76704.84,0.1,-1.0,0.0,4e-05]
[1779252495844,38.56,76704.84,0.1,-1.0,0.0,4e-05]
[1779252496026,38.56,76704.84,0.1,-1.0,0.0,4e-05]
[1779252496126,38.56,76702.97,0.1,-1.0,0.0,4e-05]
[1779252502790,38.56,76702.94,0.1,-1.0,0.0,4e-05]
[1779252507825,38.56,76699.56,0.1,-1.0,0.0,4e-05]
[1779252509188,38.56,76699.56,0.1,-1.0,0.0,4e-05]
[1779252509269,38.56,76699.56,0.1,-1.0,0.0,4e-05]
[1779252509352,38.56,76697.16,0.1,-1.0,0.0,4e-05]
[1779252511853,38.56,76697.19,0.1,-1.0,0.0,4e-05]
[1779252516888,38.56,76697.3,0.1,-1.0,0.0,4e-05]
[1779252518398,38.56,76697.15,0.1,-1.0,0.0,4e-05]
[1779252518518,38.56,76697.15,0.1,-1.0,0.0,4e-05]
[1779252519037,38.56,76697.15,0.1,-1.0,0.0,4e-05]
[1779252519272,38.56,76697.15,0.1,-1.0,0.0,4e-05]
[1779252519374,38.56,76697.15,0.1,-1.0,0.0,4e-05]
[1779252524944,38.56,76697.46,0.1,-1.0,0.0,4e-05]
[1779252529979,38.56,76697.12,0.1,-1.0,0.0,4e-05]
[1779252533736,38.56,76697.32,0.1,-1.0,0.0,4e-05]
[1779252533769,38.56,76697.32,0.1,-1.0,0.0,4e-05]
[1779252539044,38.56,76696.48,0.1,-1.0,0.0,4e-05]
[1779252539529,38.56,76696.48,0.1,-1.0,0.0,4e-05]
[1779252539770,38.56,76696.48,0.1,-1.0,0.0,4e-05]
[1779252539821,38.56,76696.48,0.1,-1.0,0.0,4e-05]
[1779252540025,38.56,76696.48,0.1,-1.0,0.0,4e-05]
[1779252540051,38.56,76696.96,0.1,-1.0,0.0,4e-05]
[1779252544079,38.56,76695.69,0.1,-1.0,0.0,4e-05]
[1779252547100,38.56,76694.64,0.1,-1.0,0.0,4e-05]
[1779252547518,38.56,76694.64,0.1,-1.0,0.0,4e-05]
[1779252547768,38.56,76694.64,0.1,-1.0,0.0,4e-05]
[1779252548107,38.56,76693.22,0.1,-1.0,0.0,4e-05]
[1779252549114,38.56,76692.37,0.1,-1.0,0.0,4e-05]
[1779252550121,38.56,76690.01,0.1,-1.0,0.0,4e-05]
[1779252554759,38.56,76689.22,0.1,-1.0,0.0,4e-05]
[1779252554769,38.56,76689.22,0.1,-1.0,0.0,4e-05]
[1779252555694,38.56,76688.69,0.1,-1.0,0.0,4e-05]
[1779252555769,38.56,76688.69,0.1,-1.0,0.0,4e-05]
[1779252556163,38.56,76688.59,0.1,-1.0,0.0,4e-05]
[1779252561198,38.56,76688.68,0.1,-1.0,0.0,4e-05]
[1779252566233,38.56,76689.95,0.1,-1.0,0.0,4e-05]
[1779252571268,38.56,76690.39,0.1,-1.0,0.0,3e-05]
[1779252574288,38.56,76689.46,0.1,-1.0,0.0,3e-05]
[1779252574445,38.56,76689.46,0.1,-1.0,0.0,3e-05]
[1779252574522,38.56,76689.46,0.1,-1.0,0.0,3e-05]
[1779252582345,38.56,76689.25,0.1,-1.0,0.0,3e-05]
[1779252584589,38.56,76689.27,0.1,-1.0,0.0,3e-05]
[1779252584774,38.56,76689.27,0.1,-1.0,0.0,3e-05]
[1779252586472,38.56,76689.26,0.1,-1.0,0.0,3e-05]
[1779252586527,38.56,76689.26,0.1,-1.0,0.0,3e-05]
[1779252586628,38.56,76689.26,0.1,-1.0,0.0,3e-05]
[1779252594430,38.56,76689.24,0.1,-1.0,0.0,3e-05]
[1779252597451,38.56,76692.45,0.1,-1.0,0.0,4e-05]
[1779252598458,38.56,76693.44,0.1,-1.0,0.0,4e-05]
[1779252599465,38.56,76694.41,0.1,-1.0,0.0,4e-05]
[1779252600524,38.56,76694.41,0.1,-1.0,0.0,4e-05]
[1779252601680,38.56,76694.84,0.1,-1.0,0.0,4e-05]
[1779252601798,38.56,76694.84,0.1,-1.0,0.0,4e-05]
[1779252601900,38.56,76696.1,0.1,-1.0,0.0,4e-05]
[1779252607521,38.56,76698.09,0.1,-1.0,0.0,4e-05]
[1779252609405,38.56,76698.09,0.1,-1.0,0.0,4e-05]
[1779252608528,38.56,76702.26,0.1,-1.0,0.0,4e-05]
[1779252609522,38.56,76702.26,0.1,-1.0,0.0,4e-05]
[1779252610542,38.56,76704.33,0.1,-1.0,0.0,4e-05]
[1779252611549,38.56,76705.53,0.1,-1.0,0.0,4e-05]
[1779252612961,38.56,76705.53,0.1,-1.0,0.0,4e-05]
[1779252612970,38.56,76705.53,0.1,-1.0,0.0,4e-05]
[1779252613023,38.56,76705.53,0.1,-1.0,0.0,4e-05]
[1779252613071,38.56,76708.1,0.1,-1.0,0.0,4e-05]
[1779252616583,38.56,76706.64,0.1,-1.0,0.0,4e-05]
[1779252617725,38.56,76706.64,0.1,-1.0,0.0,4e-05]
[1779252617770,38.56,76706.64,0.1,-1.0,0.0,4e-05]
[1779252617871,38.56,76705.74,0.1,-1.0,0.0,4e-05]
[1779252618852,38.56,76705.74,0.1,-1.0,0.0,4e-05]
[1779252619023,38.56,76705.74,0.1,-1.0,0.0,4e-05]
[1779252619050,38.56,76705.83,0.1,-1.0,0.0,4e-05]
[1779252624640,38.56,76705.28,0.1,-1.0,0.0,4e-05]
[1779252627903,38.56,76705.32,0.1,-1.0,0.0,4e-05]
[1779252628025,38.56,76705.32,0.1,-1.0,0.0,4e-05]
[1779252631690,38.56,76706.02,0.1,-1.0,0.0,4e-05]
[1779252633705,38.56,76707.01,0.1,-1.0,0.0,4e-05]
[1779252636375,38.56,76706.9,0.1,-1.0,0.0,4e-05]
[1779252636404,38.56,76706.9,0.1,-1.0,0.0,4e-05]
[1779252636523,38.56,76706.9,0.1,-1.0,0.0,4e-05]
[1779252639839,38.56,76707.19,0.1,-1.0,0.0,4e-05]
[1779252640024,38.56,76707.19,0.1,-1.0,0.0,4e-05]
[1779252645789,38.56,76707.29,0.1,-1.0,0.0,4e-05]
[1779252652839,38.56,76707.17,0.1,-1.0,0.0,4e-05]
[1779252662909,38.56,76707.19,0.1,-1.0,0.0,4e-05]
[1779252663916,38.56,76704.82,0.1,-1.0,0.0,4e-05]
[1779252666353,38.56,76704.97,0.1,-1.0,0.0,4e-05]
[1779252666523,38.56,76704.97,0.1,-1.0,0.0,4e-05]
[1779252667513,38.56,76704.8,0.1,-1.0,0.0,4e-05]
[1779252667521,38.56,76704.8,0.1,-1.0,0.0,4e-05]
[1779252667614,38.56,76704.77,0.1,-1.0,0.0,4e-05]
[1779252672979,38.56,76704.66,0.1,-1.0,0.0,4e-05]
[1779252674777,38.56,76704.53,0.1,-1.0,0.0,4e-05]
[1779252675021,38.56,76704.53,0.1,-1.0,0.0,4e-05]
[1779252675032,38.56,76707.26,0.1,-1.0,0.0,4e-05]
[1779252676000,38.56,76708.43,0.1,-1.0,0.0,4e-05]
[1779252679190,38.56,76707.95,0.1,-1.0,0.0,4e-05]
[1779252679272,38.56,76707.95,0.1,-1.0,0.0,4e-05]
[1779252679347,38.56,76707.51,0.1,-1.0,0.0,4e-05]
[1779252685291,38.56,76707.5,0.1,-1.0,0.0,4e-05]
[1779252685522,38.56,76707.5,0.1,-1.0,0.0,4e-05]
[1779252685387,38.56,76708.46,0.1,-1.0,0.0,4e-05]
[1779252691105,38.56,76707.81,0.1,-1.0,0.0,4e-05]
[1779252696140,38.56,76707.72,0.1,-1.0,0.0,4e-05]
[1779252700455,38.56,76708.27,0.1,-1.0,0.0,4e-05]
[1779252700528,38.56,76708.27,0.1,-1.0,0.0,4e-05]
[1779252701744,38.56,76708.38,0.1,-1.0,0.0,4e-05]
[1779252701770,38.56,76708.38,0.1,-1.0,0.0,4e-05]
[1779252702182,38.56,76707.86,0.1,-1.0,0.0,4e-05]
[1779252707217,38.56,76707.83,0.1,-1.0,0.0,4e-05]
[1779252712252,38.56,76707.79,0.1,-1.0,0.0,4e-05]
[1779252717287,38.56,76707.77,0.1,-1.0,0.0,4e-05]
[1779252722321,38.56,76707.32,0.1,-1.0,0.0,4e-05]
[1779252727356,38.56,76708.15,0.1,-1.0,0.0,4e-05]
[1779252728659,38.56,76707.8,0.1,-1.0,0.0,4e-05]
[1779252728772,38.56,76707.8,0.1,-1.0,0.0,4e-05]
[1779252734406,38.56,76707.14,0.1,-1.0,0.0,4e-05]
[1779252743469,38.56,76707.53,0.1,-1.0,0.0,4e-05]
[1779252748503,38.56,76707.58,0.1,-1.0,0.0,4e-05]
[1779252754545,38.56,76707.67,0.1,-1.0,0.0,3e-05]
[1779252759582,38.56,76707.34,0.1,-1.0,0.0,3e-05]
[1779252766630,38.56,76707.43,0.1,-1.0,0.0,3e-05]
[1779252773679,38.56,76708.21,0.1,-1.0,0.0,3e-05]
[1779252774686,38.56,76709.66,0.1,-1.0,0.0,3e-05]
[1779252775693,38.56,76708.51,0.1,-1.0,0.0,3e-05]
[1779252778558,38.56,76708.07,0.1,-1.0,0.0,3e-05]
[1779252778627,38.56,76703.93,0.1,-1.0,0.0,3e-05]
[1779252778771,38.56,76703.93,0.1,-1.0,0.0,3e-05]
[1779252778871,38.56,76701.54,0.1,-1.0,0.0,3e-05]
[1779252780100,38.56,76701.54,0.1,-1.0,0.0,3e-05]
[1779252780272,38.56,76701.54,0.1,-1.0,0.0,3e-05]
[1779252780370,38.56,76701.54,0.1,-1.0,0.0,3e-05]
[1779252783748,38.56,76704.95,0.1,-1.0,0.0,3e-05]
[1779252785394,38.56,76704.95,0.1,-1.0,0.0,3e-05]
[1779252785521,38.56,76704.95,0.1,-1.0,0.0,3e-05]
[1779252785571,38.56,76706.84,0.1,-1.0,0.0,3e-05]
[1779252788784,38.56,76708.87,0.1,-1.0,0.0,3e-05]
[1779252790358,38.56,76708.87,0.1,-1.0,0.0,3e-05]
[1779252790538,38.56,76708.87,0.1,-1.0,0.0,3e-05]
[1779252790556,38.56,76708.87,0.1,-1.0,0.0,3e-05]
[1779252790638,38.56,76708.51,0.1,-1.0,0.0,3e-05]
[1779252790771,38.56,76708.51,0.1,-1.0,0.0,3e-05]
[1779252795833,38.56,76708.71,0.1,-1.0,0.0,3e-05]
[1779252800868,38.56,76709.49,0.1,-1.0,0.0,3e-05]
[1779252805902,38.56,76709.43,0.1,-1.0,0.0,3e-05]
[1779252810938,38.56,76709.83,0.1,-1.0,0.0,3e-05]
[1779252811945,38.56,76710.35,0.1,-1.0,0.0,3e-05]
[1779252814880,38.56,76710.47,0.1,-1.0,0.0,3e-05]
[1779252815020,38.56,76710.47,0.1,-1.0,0.0,3e-05]
[1779252821008,38.56,76709.92,0.1,-1.0,0.0,3e-05]
[1779252826085,38.56,76709.81,0.1,-1.0,0.0,3e-05]
[1779252826269,38.56,76709.81,0.1,-1.0,0.0,3e-05]
[1779252826370,38.56,76709.54,0.1,-1.0,0.0,3e-05]
[1779252833996,38.56,76709.62,0.1,-1.0,0.0,3e-05]
[1779252834110,38.56,76708.43,0.1,-1.0,0.0,3e-05]
[1779252836476,38.56,76708.35,0.1,-1.0,0.0,3e-05]
[1779252836520,38.56,76708.35,0.1,-1.0,0.0,3e-05]
[1779252841479,38.56,76708.29,0.1,-1.0,0.0,3e-05]
[1779252841520,38.56,76708.29,0.1,-1.0,0.0,3e-05]
[1779252841580,38.56,76706.8,0.1,-1.0,0.0,3e-05]
[1779252842167,38.56,76705.02,0.1,-1.0,0.0,3e-05]
[1779252842962,38.56,76705.02,0.1,-1.0,0.0,3e-05]
[1779252843021,38.56,76705.02,0.1,-1.0,0.0,3e-05]
[1779252843175,38.56,76704.82,0.1,-1.0,0.0,3e-05]
[1779252848209,38.56,76704.55,0.1,-1.0,0.0,3e-05]
[1779252850223,38.56,76705.84,0.1,-1.0,0.0,3e-05]
[1779252851231,38.56,76707.19,0.1,-1.0,0.0,3e-05]
[1779252851761,38.56,76707.19,0.1,-1.0,0.0,3e-05]
[1779252851770,38.56,76707.19,0.1,-1.0,0.0,3e-05]
[1779252857273,38.56,76707.16,0.1,-1.0,0.0,3e-05]
[1779252862307,38.56,76707.37,0.1,-1.0,0.0,3e-05]
[1779252864322,38.56,76705.67,0.1,-1.0,0.0,3e-05]
[1779252869357,38.56,76706.32,0.1,-1.0,0.0,3e-05]
[1779252871371,38.56,76706.21,0.1,-1.0,0.0,3e-05]
[1779252876406,38.56,76706.51,0.1,-1.0,0.0,3e-05]
[1779252879446,38.56,76705.74,0.1,-1.0,0.0,3e-05]
[1779252879519,38.56,76705.74,0.1,-1.0,0.0,3e-05]
[1779252879547,38.56,76708.52,0.1,-1.0,0.0,3e-05]
[1779252880835,38.56,76708.14,0.1,-1.0,0.0,3e-05]
[1779252881020,38.56,76708.14,0.1,-1.0,0.0,3e-05]
[1779252881441,38.56,76708.39,0.1,-1.0,0.0,3e-05]
[1779252886476,38.56,76708.36,0.1,-1.0,0.0,3e-05]
[1779252891511,38.56,76708.49,0.1,-1.0,0.0,3e-05]
[1779252893525,38.56,76709.4,0.1,-1.0,0.0,3e-05]
[1779252896545,38.56,76704.59,0.1,-1.0,0.0,3e-05]
[1779252897553,38.56,76700.5,0.1,-1.0,0.0,3e-05]
[1779252899051,38.56,76700.35,0.1,-1.0,0.0,3e-05]
[1779252899269,38.56,76700.35,0.1,-1.0,0.0,3e-05]
[1779252900574,38.56,76698.68,0.1,-1.0,0.0,3e-05]
[1779252902597,38.56,76697.97,0.1,-1.0,0.0,3e-05]
[1779252902778,38.56,76696.18,0.1,-1.0,0.0,3e-05]
[1779252904720,38.56,76696.18,0.1,-1.0,0.0,3e-05]
[1779252904769,38.56,76696.18,0.1,-1.0,0.0,3e-05]
[1779252904602,38.56,76692.96,0.1,-1.0,0.0,3e-05]
[1779252905609,38.56,76690.96,0.1,-1.0,0.0,2e-05]
[1779252910644,38.56,76690.45,0.1,-1.0,0.0,2e-05]
[1779252912658,38.56,76693.88,0.1,-1.0,0.0,3e-05]
[1779252913665,38.56,76697.24,0.1,-1.0,0.0,3e-05]
[1779252914397,38.56,76697.24,0.1,-1.0,0.0,3e-05]
[1779252914520,38.56,76697.24,0.1,-1.0,0.0,3e-05]
[1779252914672,38.56,76701.94,0.1,-1.0,0.0,3e-05]
[1779252916257,38.56,76702.42,0.1,-1.0,0.0,3e-05]
[1779252916270,38.56,76702.42,0.1,-1.0,0.0,3e-05]
[1779252916685,38.56,76702.71,0.1,-1.0,0.0,3e-05]
[1779252924742,38.56,76702.81,0.1,-1.0,0.0,3e-05]
[1779252924894,38.56,76702.81,0.1,-1.0,0.0,3e-05]
[1779252925019,38.56,76702.81,0.1,-1.0,0.0,3e-05]
[1779252929681,38.56,76702.58,0.1,-1.0,0.0,3e-05]
[1779252929771,38.56,76702.58,0.1,-1.0,0.0,3e-05]
[1779252929776,38.56,76702.21,0.1,-1.0,0.0,3e-05]
[1779252931790,38.56,76702.12,0.1,-1.0,0.0,3e-05]
[1779252935819,38.56,76704.31,0.1,-1.0,0.0,3e-05]
[1779252938525,38.56,76704.29,0.1,-1.0,0.0,3e-05]
[1779252938627,38.56,76705.09,0.1,-1.0,0.0,3e-05]
[1779252941861,38.56,76706.26,0.1,-1.0,0.0,3e-05]
[1779252945729,38.56,76706.91,0.1,-1.0,0.0,3e-05]
[1779252945771,38.56,76706.91,0.1,-1.0,0.0,3e-05]
[1779252945945,38.56,76706.95,0.1,-1.0,0.0,3e-05]
[1779252946026,38.56,76706.95,0.1,-1.0,0.0,3e-05]
[1779252946046,38.56,76707.21,0.1,-1.0,0.0,3e-05]
[1779252953945,38.56,76706.92,0.1,-1.0,0.0,3e-05]
[1779252956966,38.56,76705.41,0.1,-1.0,0.0,3e-05]
[1779252957973,38.56,76703.75,0.1,-1.0,0.0,3e-05]
[1779252959247,38.56,76703.75,0.1,-1.0,0.0,3e-05]
[1779252959269,38.56,76703.75,0.1,-1.0,0.0,3e-05]
[1779252959423,38.56,76703.75,0.1,-1.0,0.0,3e-05]
[1779252959521,38.56,76703.75,0.1,-1.0,0.0,3e-05]
[1779252959596,38.56,76703.5,0.1,-1.0,0.0,3e-05]
[1779252964821,38.56,76703.95,0.1,-1.0,0.0,3e-05]
[1779252964015,38.56,76704.79,0.1,-1.0,0.0,3e-05]
[1779252964955,38.56,76704.79,0.1,-1.0,0.0,3e-05]
[1779252965021,38.56,76704.79,0.1,-1.0,0.0,3e-05]
[1779252965056,38.56,76703.54,0.1,-1.0,0.0,3e-05]
[1779252970057,38.56,76703.56,0.1,-1.0,0.0,3e-05]
[1779252973157,38.56,76703.34,0.1,-1.0,0.0,3e-05]
[1779252973277,38.56,76703.34,0.1,-1.0,0.0,3e-05]
[1779252973524,38.56,76703.34,0.1,-1.0,0.0,3e-05]
[1779252973543,38.56,76701.31,0.1,-1.0,0.0,3e-05]
[1779252980127,38.56,76701.39,0.1,-1.0,0.0,3e-05]
[1779252983294,38.56,76701.35,0.1,-1.0,0.0,3e-05]
[1779252983406,38.56,76701.35,0.1,-1.0,0.0,3e-05]
[1779252983524,38.56,76701.35,0.1,-1.0,0.0,3e-05]
[1779252983540,38.56,76701.54,0.1,-1.0,0.0,3e-05]
[1779252986169,38.56,76703.8,0.1,-1.0,0.0,3e-05]
[1779252988183,38.56,76704.92,0.1,-1.0,0.0,3e-05]
[1779252991204,38.56,76705.24,0.1,-1.0,0.0,2e-05]
[1779252996239,38.56,76704.73,0.1,-1.0,0.0,2e-05]
[1779253001274,38.56,76704.42,0.1,-1.0,0.0,2e-05]
[1779253003288,38.56,76702.31,0.1,-1.0,0.0,2e-05]
[1779253005385,38.56,76702.21,0.1,-1.0,0.0,2e-05]
[1779253005522,38.56,76702.21,0.1,-1.0,0.0,2e-05]
[1779253005744,38.56,76702.21,0.1,-1.0,0.0,2e-05]
[1779253005772,38.56,76702.21,0.1,-1.0,0.0,2e-05]
[1779253005861,38.56,76702.23,0.1,-1.0,0.0,2e-05]
[1779253011344,38.56,76702.03,0.1,-1.0,0.0,2e-05]
[1779253016379,38.56,76701.57,0.1,-1.0,0.0,2e-05]
[1779253018390,38.56,76701.57,0.1,-1.0,0.0,2e-05]
[1779253018525,38.56,76701.57,0.1,-1.0,0.0,2e-05]
[1779253018794,38.56,76701.57,0.1,-1.0,0.0,2e-05]
[1779253018621,38.56,76701.81,0.1,-1.0,0.0,2e-05]
[1779253019019,38.56,76701.81,0.1,-1.0,0.0,2e-05]
[1779253031487,38.56,76702.07,0.1,-1.0,0.0,2e-05]
[1779253035515,38.56,76696.08,0.1,-1.0,0.0,2e-05]
[1779253036935,38.56,76695.36,0.1,-1.0,0.0,2e-05]
[1779253037022,38.56,76695.36,0.1,-1.0,0.0,2e-05]
[1779253037387,38.56,76695.36,0.1,-1.0,0.0,2e-05]
[1779253037520,38.56,76695.36,0.1,-1.0,0.0,2e-05]
[1779253037529,38.56,76695.27,0.1,-1.0,0.0,2e-05]
[1779253042564,38.56,76695.31,0.1,-1.0,0.0,2e-05]
[1779253043786,38.56,76695.31,0.1,-1.0,0.0,2e-05]
[1779253043841,38.56,76695.31,0.1,-1.0,0.0,2e-05]
[1779253043861,38.56,76695.3,0.1,-1.0,0.0,2e-05]
[1779253044020,38.56,76695.3,0.1,-1.0,0.0,2e-05]
[1779253049613,38.56,76695.44,0.1,-1.0,0.0,2e-05]
[1779253051627,38.56,76695.66,0.1,-1.0,0.0,2e-05]
[1779253053641,38.56,76697.41,0.1,-1.0,0.0,2e-05]
[1779253055817,38.56,76697.82,0.1,-1.0,0.0,2e-05]
[1779253055859,38.56,76697.49,0.1,-1.0,0.0,2e-05]
[1779253056026,38.56,76697.49,0.1,-1.0,0.0,2e-05]
[1779253056099,38.56,76697.49,0.1,-1.0,0.0,2e-05]
[1779253056272,38.56,76697.49,0.1,-1.0,0.0,2e-05]
[1779253061700,38.56,76697.3,0.1,-1.0,0.0,2e-05]
[1779253063217,38.56,76696.87,0.1,-1.0,0.0,2e-05]
[1779253063272,38.56,76696.87,0.1,-1.0,0.0,2e-05]
[1779253063582,38.56,76696.87,0.1,-1.0,0.0,2e-05]
[1779253063769,38.56,76696.87,0.1,-1.0,0.0,2e-05]
[1779253063783,38.56,76696.63,0.1,-1.0,0.0,2e-05]
[1779253069755,38.56,76696.52,0.1,-1.0,0.0,2e-05]
[1779253069769,38.56,76696.52,0.1,-1.0,0.0,2e-05]
[1779253069856,38.56,76696.18,0.1,-1.0,0.0,2e-05]
[1779253070029,38.56,76696.18,0.1,-1.0,0.0,2e-05]
[1779253070270,38.56,76696.18,0.1,-1.0,0.0,2e-05]
[1779253074791,38.56,76697.19,0.1,-1.0,0.0,2e-05]
[1779253075125,38.56,76697.19,0.1,-1.0,0.0,2e-05]
[1779253075272,38.56,76697.19,0.1,-1.0,0.0,2e-05]
[1779253080833,38.56,76698.04,0.1,-1.0,0.0,2e-05]
[1779253086875,38.56,76698.39,0.1,-1.0,0.0,2e-05]
[1779253087440,38.56,76698.39,0.1,-1.0,0.0,2e-05]
[1779253087521,38.56,76698.39,0.1,-1.0,0.0,2e-05]
[1779253087671,38.56,76698.39,0.1,-1.0,0.0,2e-05]
[1779253087770,38.56,76698.39,0.1,-1.0,0.0,2e-05]
[1779253087882,38.56,76698.11,0.1,-1.0,0.0,2e-05]
[1779253092774,38.56,76698.38,0.1,-1.0,0.0,2e-05]
[1779253092917,38.56,76699.07,0.1,-1.0,0.0,2e-05]
[1779253093020,38.56,76699.07,0.1,-1.0,0.0,2e-05]
[1779253098958,38.56,76699.06,0.1,-1.0,0.0,2e-05]
[1779253102281,38.56,76698.76,0.1,-1.0,0.0,2e-05]
[1779253102474,38.56,76698.76,0.1,-1.0,0.0,2e-05]
[1779253102519,38.56,76698.76,0.1,-1.0,0.0,2e-05]
[1779253102589,38.56,76698.41,0.1,-1.0,0.0,2e-05]
[1779253108022,38.56,76698.24,0.1,-1.0,0.0,2e-05]
[1779253111004,38.56,76698.33,0.1,-1.0,0.0,2e-05]
[1779253111019,38.56,76698.33,0.1,-1.0,0.0,2e-05]
[1779253111419,38.56,76698.33,0.1,-1.0,0.0,2e-05]
[1779253111519,38.56,76698.33,0.1,-1.0,0.0,2e-05]
[1779253111521,38.56,76699.48,0.1,-1.0,0.0,2e-05]
[1779253113057,38.56,76698.67,0.1,-1.0,0.0,2e-05]
[1779253118092,38.56,76698.37,0.1,-1.0,0.0,2e-05]
[1779253123070,38.56,76698.08,0.1,-1.0,0.0,2e-05]
[1779253123231,38.56,76698.08,0.1,-1.0,0.0,2e-05]
[1779253123269,38.56,76698.08,0.1,-1.0,0.0,2e-05]
[1779253123333,38.56,76695.53,0.1,-1.0,0.0,2e-05]
[1779253128162,38.56,76694.54,0.1,-1.0,0.0,2e-05]
[1779253134204,38.56,76694.39,0.1,-1.0,0.0,2e-05]
[1779253137998,38.56,76694.37,0.1,-1.0,0.0,2e-05]
[1779253137225,38.56,76696.94,0.1,-1.0,0.0,2e-05]
[1779253138020,38.56,76696.94,0.1,-1.0,0.0,2e-05]
[1779253138175,38.56,76696.94,0.1,-1.0,0.0,2e-05]
[1779253138269,38.56,76696.94,0.1,-1.0,0.0,2e-05]
[1779253138319,38.56,76697.28,0.1,-1.0,0.0,2e-05]
[1779253141253,38.56,76700.12,0.1,-1.0,0.0,2e-05]
[1779253142259,38.56,76700.12,0.1,-1.0,0.0,2e-05]
[1779253142270,38.56,76700.12,0.1,-1.0,0.0,2e-05]
[1779253142319,38.56,76700.93,0.1,-1.0,0.0,2e-05]
[1779253144531,38.56,76700.78,0.1,-1.0,0.0,2e-05]
[1779253144769,38.56,76700.78,0.1,-1.0,0.0,2e-05]
[1779253150316,38.56,76700.03,0.1,-1.0,0.0,2e-05]
[1779253154343,38.56,76701.18,0.1,-1.0,0.0,2e-05]
[1779253159379,38.56,76701.42,0.1,-1.0,0.0,2e-05]
[1779253165421,38.56,76701.48,0.1,-1.0,0.0,2e-05]
[1779253166168,38.56,76701.48,0.1,-1.0,0.0,2e-05]
[1779253166268,38.56,76701.48,0.1,-1.0,0.0,2e-05]
[1779253166536,38.56,76701.48,0.1,-1.0,0.0,2e-05]
[1779253166770,38.56,76701.48,0.1,-1.0,0.0,2e-05]
[1779253166829,38.56,76701.28,0.1,-1.0,0.0,2e-05]
[1779253175490,38.56,76701.28,0.1,-1.0,0.0,2e-05]
[1779253176192,38.56,76701.28,0.1,-1.0,0.0,2e-05]
[1779253176256,38.56,76701.28,0.1,-1.0,0.0,2e-05]
[1779253176271,38.56,76701.28,0.1,-1.0,0.0,2e-05]
[1779253177505,38.56,76701.1,0.1,-1.0,0.0,2e-05]
[1779253182540,38.56,76701.27,0.1,-1.0,0.0,2e-05]
[1779253187575,38.56,76701.4,0.1,-1.0,0.0,2e-05]
[1779253192610,38.56,76701.37,0.1,-1.0,0.0,2e-05]
[1779253198652,38.56,76701.34,0.1,-1.0,0.0,2e-05]
[1779253199659,38.56,76701.89,0.1,-1.0,0.0,2e-05]
[1779253201893,38.56,76701.85,0.1,-1.0,0.0,2e-05]
[1779253202020,38.56,76701.85,0.1,-1.0,0.0,2e-05]
[1779253201955,38.56,76706.39,0.1,-1.0,0.0,2e-05]
[1779253202683,38.56,76722.53,0.1,-1.0,0.0,2e-05]
[1779253203126,38.56,76722.53,0.1,-1.0,0.0,2e-05]
[1779253203271,38.56,76722.53,0.1,-1.0,0.0,2e-05]
[1779253203691,38.56,76725.34,0.1,-1.0,0.0,2e-05]
[1779253204865,38.56,76725.34,0.1,-1.0,0.0,2e-05]
[1779253205036,38.56,76725.34,0.1,-1.0,0.0,2e-05]
[1779253204966,38.56,76728.98,0.1,-1.0,0.0,2e-05]
[1779253205704,38.56,76730.27,0.1,-1.0,0.0,2e-05]
[1779253206711,38.56,76732.82,0.1,-1.0,0.0,3e-05]
[1779253207127,38.56,76732.82,0.1,-1.0,0.0,3e-05]
[1779253207269,38.56,76732.82,0.1,-1.0,0.0,3e-05]
[1779253207718,38.56,76733.41,0.1,-1.0,0.0,3e-05]
[1779253209732,38.56,76734.69,0.1,-1.0,0.0,3e-05]
[1779253212753,38.56,76735.62,0.1,-1.0,0.0,3e-05]
[1779253213567,38.56,76735.62,0.1,-1.0,0.0,3e-05]
[1779253213760,38.56,76740.81,0.1,-1.0,0.0,3e-05]
[1779253216944,38.56,76741.05,0.1,-1.0,0.0,3e-05]
[1779253217011,38.56,76740.53,0.1,-1.0,0.0,3e-05]
[1779253219022,38.56,76740.39,0.1,-1.0,0.0,3e-05]
[1779253219089,38.56,76740.07,0.1,-1.0,0.0,3e-05]
[1779253219801,38.56,76737.63,0.1,-1.0,0.0,3e-05]
[1779253221816,38.56,76738.61,0.1,-1.0,0.0,3e-05]
[1779253223830,38.56,76744.47,0.1,-1.0,0.0,3e-05]
[1779253226638,38.56,76744.71,0.1,-1.0,0.0,3e-05]
[1779253226769,38.56,76744.71,0.1,-1.0,0.0,3e-05]
[1779253229025,38.56,76744.35,0.1,-1.0,0.0,3e-05]
[1779253229070,38.56,76744.04,0.1,-1.0,0.0,3e-05]
[1779253229872,38.56,76745.48,0.1,-1.0,0.0,3e-05]
[1779253230481,38.56,76745.48,0.1,-1.0,0.0,3e-05]
[1779253230519,38.56,76745.48,0.1,-1.0,0.0,3e-05]
[1779253230879,38.56,76743.82,0.1,-1.0,0.0,3e-05]
[1779253231885,38.56,76744.68,0.1,-1.0,0.0,3e-05]
[1779253234319,38.56,76743.91,0.1,-1.0,0.0,3e-05]
[1779253234518,38.56,76743.91,0.1,-1.0,0.0,3e-05]
[1779253234908,38.56,76745.21,0.1,-1.0,0.0,3e-05]
[1779253239943,38.56,76744.82,0.1,-1.0,0.0,3e-05]
[1779253240951,38.56,76743.81,0.1,-1.0,0.0,3e-05]
[1779253241958,38.56,76745.73,0.1,-1.0,0.0,3e-05]
[1779253243022,38.56,76745.73,0.1,-1.0,0.0,3e-05]
[1779253242965,38.56,76747.19,0.1,-1.0,0.0,3e-05]
[1779253243972,38.56,76747.33,0.1,-1.0,0.0,3e-05]
[1779253244979,38.56,76746.03,0.1,-1.0,0.0,3e-05]
[1779253246647,38.56,76746.37,0.1,-1.0,0.0,3e-05]
[1779253246769,38.56,76746.37,0.1,-1.0,0.0,3e-05]
[1779253247096,38.56,76746.37,0.1,-1.0,0.0,3e-05]
[1779253246993,38.56,76746.1,0.1,-1.0,0.0,3e-05]
[1779253247272,38.56,76746.1,0.1,-1.0,0.0,3e-05]
[1779253248000,38.56,76745.0,0.1,-1.0,0.0,3e-05]
[1779253249007,38.56,76743.16,0.1,-1.0,0.0,3e-05]
[1779253251021,38.56,76741.62,0.1,-1.0,0.0,3e-05]
[1779253252028,38.56,76740.66,0.1,-1.0,0.0,3e-05]
[1779253253423,38.56,76740.57,0.1,-1.0,0.0,3e-05]
[1779253253524,38.56,76740.57,0.1,-1.0,0.0,3e-05]
[1779253253717,38.56,76740.57,0.1,-1.0,0.0,3e-05]
[1779253253771,38.56,76740.57,0.1,-1.0,0.0,3e-05]
[1779253254042,38.56,76740.61,0.1,-1.0,0.0,3e-05]
[1779253260084,38.56,76740.97,0.1,-1.0,0.0,3e-05]
[1779253261091,38.56,76739.33,0.1,-1.0,0.0,3e-05]
[1779253262123,38.56,76739.33,0.1,-1.0,0.0,3e-05]
[1779253262274,38.56,76739.01,0.1,-1.0,0.0,3e-05]
[1779253264112,38.56,76740.85,0.1,-1.0,0.0,3e-05]
[1779253265557,38.56,76740.95,0.1,-1.0,0.0,3e-05]
[1779253265650,38.56,76740.95,0.1,-1.0,0.0,3e-05]
[1779253265772,38.56,76740.95,0.1,-1.0,0.0,3e-05]
[1779253266126,38.56,76740.99,0.1,-1.0,0.0,3e-05]
[1779253270154,38.56,76739.94,0.1,-1.0,0.0,3e-05]
[1779253271578,38.56,76739.94,0.1,-1.0,0.0,3e-05]
[1779253271772,38.56,76739.94,0.1,-1.0,0.0,3e-05]
[1779253272202,38.56,76739.64,0.1,-1.0,0.0,3e-05]
[1779253272270,38.56,76739.64,0.1,-1.0,0.0,3e-05]
[1779253272303,38.56,76739.31,0.1,-1.0,0.0,3e-05]
[1779253278211,38.56,76738.96,0.1,-1.0,0.0,3e-05]
[1779253284254,38.56,76738.78,0.1,-1.0,0.0,3e-05]
[1779253289290,38.56,76738.7,0.1,-1.0,0.0,3e-05]
[1779253291183,38.56,76738.83,0.1,-1.0,0.0,3e-05]
[1779253291274,38.56,76738.83,0.1,-1.0,0.0,3e-05]
[1779253291285,38.56,76738.83,0.1,-1.0,0.0,2e-05]
[1779253297041,38.56,76738.81,0.1,-1.0,0.0,2e-05]
[1779253297124,38.56,76739.03,0.1,-1.0,0.0,2e-05]
[1779253297269,38.56,76739.03,0.1,-1.0,0.0,2e-05]
[1779253302381,38.56,76740.21,0.1,-1.0,0.0,2e-05]
[1779253307416,38.56,76744.27,0.1,-1.0,0.0,2e-05]
[1779253309170,38.56,76744.27,0.1,-1.0,0.0,2e-05]
[1779253308423,38.56,76747.83,0.1,-1.0,0.0,3e-05]
[1779253309277,38.56,76747.83,0.1,-1.0,0.0,3e-05]
[1779253309430,38.56,76749.01,0.1,-1.0,0.0,3e-05]
[1779253314465,38.56,76749.27,0.1,-1.0,0.0,3e-05]
[1779253316718,38.56,76748.57,0.1,-1.0,0.0,3e-05]
[1779253316774,38.56,76748.57,0.1,-1.0,0.0,3e-05]
[1779253317193,38.56,76748.91,0.1,-1.0,0.0,3e-05]
[1779253317273,38.56,76748.91,0.1,-1.0,0.0,3e-05]
[1779253317486,38.56,76748.51,0.1,-1.0,0.0,3e-05]
[1779253319500,38.56,76754.43,0.1,-1.0,0.0,3e-05]
[1779253320507,38.56,76760.92,0.1,-1.0,0.0,3e-05]
[1779253321514,38.56,76762.13,0.1,-1.0,0.0,3e-05]
[1779253322521,38.56,76769.69,0.1,-1.0,0.0,3e-05]
[1779253323529,38.56,76770.72,0.1,-1.0,0.0,3e-05]
[1779253324351,38.56,76770.72,0.1,-1.0,0.0,3e-05]
[1779253324521,38.56,76770.72,0.1,-1.0,0.0,3e-05]
[1779253324535,38.56,76770.9,0.1,-1.0,0.0,3e-05]
[1779253328564,38.56,76767.16,0.1,-1.0,0.0,3e-05]
[1779253329901,38.56,76767.16,0.1,-1.0,0.0,3e-05]
[1779253330021,38.56,76767.16,0.1,-1.0,0.0,3e-05]
[1779253330121,38.56,76767.73,0.1,-1.0,0.0,3e-05]
[1779253330577,38.56,76769.18,0.1,-1.0,0.0,3e-05]
[1779253332704,38.56,76769.33,0.1,-1.0,0.0,3e-05]
[1779253332770,38.56,76769.33,0.1,-1.0,0.0,3e-05]
[1779253333599,38.56,76773.19,0.1,-1.0,0.0,3e-05]
[1779253335924,38.56,76770.79,0.1,-1.0,0.0,3e-05]
[1779253336621,38.56,76769.02,0.1,-1.0,0.0,3e-05]
[1779253338624,38.56,76769.57,0.1,-1.0,0.0,3e-05]
[1779253338770,38.56,76769.57,0.1,-1.0,0.0,3e-05]
[1779253339139,38.56,76769.57,0.1,-1.0,0.0,3e-05]
[1779253339186,38.56,76771.58,0.1,-1.0,0.0,3e-05]
[1779253339271,38.56,76771.58,0.1,-1.0,0.0,3e-05]
[1779253339640,38.56,76773.96,0.1,-1.0,0.0,3e-05]
[1779253340648,38.56,76772.58,0.1,-1.0,0.0,3e-05]
[1779253342316,38.56,76772.12,0.1,-1.0,0.0,3e-05]
[1779253342520,38.56,76772.12,0.1,-1.0,0.0,3e-05]
[1779253342662,38.56,76773.13,0.1,-1.0,0.0,3e-05]
[1779253347697,38.56,76774.41,0.1,-1.0,0.0,3e-05]
[1779253348251,38.56,76774.41,0.1,-1.0,0.0,3e-05]
[1779253348269,38.56,76774.41,0.1,-1.0,0.0,3e-05]
[1779253349521,38.56,76773.87,0.1,-1.0,0.0,3e-05]
[1779253349769,38.56,76773.87,0.1,-1.0,0.0,3e-05]
[1779253349871,38.56,76773.8,0.1,-1.0,0.0,3e-05]
[1779253350718,38.56,76771.92,0.1,-1.0,0.0,3e-05]
[1779253351725,38.56,76769.87,0.1,-1.0,0.0,3e-05]
[1779253353751,38.56,76768.64,0.1,-1.0,0.0,3e-05]
[1779253354753,38.56,76768.64,0.1,-1.0,0.0,3e-05]
[1779253354773,38.56,76768.64,0.1,-1.0,0.0,3e-05]
[1779253354854,38.56,76767.39,0.1,-1.0,0.0,3e-05]
[1779253355765,38.56,76766.45,0.1,-1.0,0.0,3e-05]
[1779253356772,38.56,76765.52,0.1,-1.0,0.0,3e-05]
[1779253359099,38.56,76765.2,0.1,-1.0,0.0,3e-05]
[1779253359200,38.56,76762.08,0.1,-1.0,0.0,3e-05]
[1779253359273,38.56,76762.08,0.1,-1.0,0.0,3e-05]
[1779253359599,38.56,76762.08,0.1,-1.0,0.0,3e-05]
[1779253359770,38.56,76762.08,0.1,-1.0,0.0,3e-05]
[1779253359792,38.56,76760.79,0.1,-1.0,0.0,3e-05]
[1779253361807,38.56,76756.79,0.1,-1.0,0.0,3e-05]
[1779253365835,38.56,76760.17,0.1,-1.0,0.0,3e-05]
[1779253367177,38.56,76760.17,0.1,-1.0,0.0,3e-05]
[1779253367272,38.56,76760.54,0.1,-1.0,0.0,3e-05]
[1779253370815,38.56,76761.02,0.1,-1.0,0.0,3e-05]
[1779253370873,38.56,76761.02,0.1,-1.0,0.0,3e-05]
[1779253371037,38.56,76761.02,0.1,-1.0,0.0,3e-05]
[1779253371137,38.56,76758.69,0.1,-1.0,0.0,3e-05]
[1779253372884,38.56,76757.13,0.1,-1.0,0.0,3e-05]
[1779253377922,38.56,76756.92,0.1,-1.0,0.0,3e-05]
[1779253378553,38.56,76756.92,0.1,-1.0,0.0,3e-05]
[1779253378771,38.56,76756.92,0.1,-1.0,0.0,3e-05]
[1779253379744,38.56,76757.47,0.1,-1.0,0.0,3e-05]
[1779253379769,38.56,76757.47,0.1,-1.0,0.0,3e-05]
[1779253379936,38.56,76757.12,0.1,-1.0,0.0,3e-05]
[1779253384355,38.56,76756.58,0.1,-1.0,0.0,3e-05]
[1779253384520,38.56,76756.58,0.1,-1.0,0.0,3e-05]
[1779253388350,38.56,76756.75,0.1,-1.0,0.0,3e-05]
[1779253388375,38.56,76756.75,0.1,-1.0,0.0,3e-05]
[1779253388999,38.56,76757.14,0.1,-1.0,0.0,3e-05]
[1779253394034,38.56,76757.6,0.1,-1.0,0.0,3e-05]
[1779253394592,38.56,76757.6,0.1,-1.0,0.0,3e-05]
[1779253394769,38.56,76757.6,0.1,-1.0,0.0,3e-05]
[1779253395041,38.56,76765.46,0.1,-1.0,0.0,3e-05]
[1779253396048,38.56,76764.12,0.1,-1.0,0.0,3e-05]
[1779253396620,38.56,76764.12,0.1,-1.0,0.0,3e-05]
[1779253396772,38.56,76764.12,0.1,-1.0,0.0,3e-05]
[1779253397054,38.56,76760.31,0.1,-1.0,0.0,3e-05]
[1779253398276,38.56,76760.31,0.1,-1.0,0.0,3e-05]
[1779253398518,38.56,76761.04,0.1,-1.0,0.0,3e-05]
[1779253401848,38.56,76761.74,0.1,-1.0,0.0,3e-05]
[1779253402019,38.56,76761.74,0.1,-1.0,0.0,3e-05]
[1779253402089,38.56,76760.2,0.1,-1.0,0.0,3e-05]
[1779253403097,38.56,76759.27,0.1,-1.0,0.0,3e-05]
[1779253407125,38.56,76761.35,0.1,-1.0,0.0,3e-05]
[1779253408132,38.56,76764.67,0.1,-1.0,0.0,3e-05]
[1779253411153,38.56,76765.77,0.1,-1.0,0.0,3e-05]
[1779253415181,38.56,76767.12,0.1,-1.0,0.0,3e-05]
[1779253416188,38.56,76768.72,0.1,-1.0,0.0,3e-05]
[1779253417023,38.56,76768.72,0.1,-1.0,0.0,3e-05]
[1779253417195,38.56,76771.39,0.1,-1.0,0.0,3e-05]
[1779253418342,38.56,76771.85,0.1,-1.0,0.0,3e-05]
[1779253418541,38.56,76771.85,0.1,-1.0,0.0,3e-05]
[1779253419209,38.56,76772.21,0.1,-1.0,0.0,3e-05]
[1779253422229,38.56,76770.73,0.1,-1.0,0.0,3e-05]
[1779253423237,38.56,76772.02,0.1,-1.0,0.0,3e-05]
[1779253424244,38.56,76776.35,0.1,-1.0,0.0,3e-05]
[1779253425645,38.56,76775.8,0.1,-1.0,0.0,3e-05]
[1779253425770,38.56,76775.8,0.1,-1.0,0.0,3e-05]
[1779253429279,38.56,76774.44,0.1,-1.0,0.0,3e-05]
[1779253430286,38.56,76772.11,0.1,-1.0,0.0,3e-05]
[1779253430811,38.56,76772.11,0.1,-1.0,0.0,3e-05]
[1779253430978,38.56,76772.11,0.1,-1.0,0.0,3e-05]
[1779253431022,38.56,76772.11,0.1,-1.0,0.0,3e-05]
[1779253431293,38.56,76771.9,0.1,-1.0,0.0,3e-05]
[1779253433307,38.56,76773.02,0.1,-1.0,0.0,3e-05]
[1779253440356,38.56,76773.72,0.1,-1.0,0.0,3e-05]
[1779253442212,38.56,76773.72,0.1,-1.0,0.0,3e-05]
[1779253442270,38.56,76773.72,0.1,-1.0,0.0,3e-05]
[1779253442265,38.56,76775.78,0.1,-1.0,0.0,3e-05]
[1779253442385,38.56,76775.78,0.1,-1.0,0.0,3e-05]
[1779253442520,38.56,76775.78,0.1,-1.0,0.0,3e-05]
[1779253442594,38.56,76776.65,0.1,-1.0,0.0,3e-05]
[1779253448977,38.56,76776.04,0.1,-1.0,0.0,3e-05]
[1779253449025,38.56,76776.04,0.1,-1.0,0.0,3e-05]
[1779253449084,38.56,76774.81,0.1,-1.0,0.0,3e-05]
[1779253449420,38.56,76773.7,0.1,-1.0,0.0,3e-05]
[1779253452441,38.56,76772.3,0.1,-1.0,0.0,3e-05]
[1779253456170,38.56,76771.78,0.1,-1.0,0.0,3e-05]
[1779253456269,38.56,76771.78,0.1,-1.0,0.0,3e-05]
[1779253456374,38.56,76771.82,0.1,-1.0,0.0,3e-05]
[1779253456531,38.56,76771.82,0.1,-1.0,0.0,3e-05]
[1779253456539,38.56,76771.86,0.1,-1.0,0.0,3e-05]
[1779253463518,38.56,76771.17,0.1,-1.0,0.0,3e-05]
[1779253464503,38.56,76771.17,0.1,-1.0,0.0,3e-05]
[1779253464520,38.56,76771.17,0.1,-1.0,0.0,3e-05]
[1779253469560,38.56,76770.69,0.1,-1.0,0.0,3e-05]
[1779253472581,38.56,76770.62,0.1,-1.0,0.0,3e-05]
[1779253474222,38.56,76770.62,0.1,-1.0,0.0,3e-05]
[1779253474271,38.56,76770.62,0.1,-1.0,0.0,3e-05]
[1779253474525,38.56,76771.23,0.1,-1.0,0.0,3e-05]
[1779253474771,38.56,76771.23,0.1,-1.0,0.0,3e-05]
[1779253474775,38.56,76771.17,0.1,-1.0,0.0,3e-05]
[1779253480640,38.56,76771.51,0.1,-1.0,0.0,3e-05]
[1779253485675,38.56,76771.37,0.1,-1.0,0.0,3e-05]
[1779253487210,38.56,76771.37,0.1,-1.0,0.0,3e-05]
[1779253487271,38.56,76771.37,0.1,-1.0,0.0,3e-05]
[1779253492724,38.56,76771.7,0.1,-1.0,0.0,3e-05]
[1779253497759,38.56,76771.58,0.1,-1.0,0.0,3e-05]
[1779253501883,38.56,76771.9,0.1,-1.0,0.0,3e-05]
[1779253501984,38.56,76771.9,0.1,-1.0,0.0,3e-05]
[1779253502026,38.56,76771.9,0.1,-1.0,0.0,3e-05]
[1779253502079,38.56,76774.02,0.1,-1.0,0.0,3e-05]
[1779253502794,38.56,76775.26,0.1,-1.0,0.0,3e-05]
[1779253507829,38.56,76775.75,0.1,-1.0,0.0,3e-05]
[1779253511857,38.56,76774.59,0.1,-1.0,0.0,3e-05]
[1779253516893,38.56,76775.29,0.1,-1.0,0.0,3e-05]
[1779253521928,38.56,76775.0,0.1,-1.0,0.0,3e-05]
[1779253526130,38.56,76774.96,0.1,-1.0,0.0,3e-05]
[1779253526272,38.56,76774.96,0.1,-1.0,0.0,3e-05]
[1779253529077,38.56,76774.94,0.1,-1.0,0.0,3e-05]
[1779253529271,38.56,76774.94,0.1,-1.0,0.0,3e-05]
[1779253529290,38.56,76775.29,0.1,-1.0,0.0,3e-05]
[1779253530991,38.56,76772.37,0.1,-1.0,0.0,3e-05]
[1779253531641,38.56,76772.37,0.1,-1.0,0.0,3e-05]
[1779253531770,38.56,76772.37,0.1,-1.0,0.0,3e-05]
[1779253531997,38.56,76770.8,0.1,-1.0,0.0,2e-05]
[1779253537033,38.56,76770.47,0.1,-1.0,0.0,2e-05]
[1779253542069,38.56,76770.69,0.1,-1.0,0.0,2e-05]
[1779253543076,38.56,76771.69,0.1,-1.0,0.0,2e-05]
[1779253544961,38.56,76771.62,0.1,-1.0,0.0,2e-05]
[1779253545021,38.56,76771.62,0.1,-1.0,0.0,2e-05]
[1779253545500,38.56,76771.72,0.1,-1.0,0.0,2e-05]
[1779253545529,38.56,76771.72,0.1,-1.0,0.0,2e-05]
[1779253546097,38.56,76771.93,0.1,-1.0,0.0,2e-05]
[1779253551131,38.56,76771.64,0.1,-1.0,0.0,2e-05]
[1779253553146,38.56,76770.82,0.1,-1.0,0.0,2e-05]
[1779253554582,38.56,76771.02,0.1,-1.0,0.0,2e-05]
[1779253554769,38.56,76771.02,0.1,-1.0,0.0,2e-05]
[1779253562209,38.56,76770.91,0.1,-1.0,0.0,2e-05]
[1779253564691,38.56,76771.28,0.1,-1.0,0.0,2e-05]
[1779253564772,38.56,76771.28,0.1,-1.0,0.0,2e-05]
[1779253565324,38.56,76771.28,0.1,-1.0,0.0,2e-05]
[1779253565425,38.56,76771.56,0.1,-1.0,0.0,2e-05]
[1779253565525,38.56,76771.56,0.1,-1.0,0.0,2e-05]
[1779253571017,38.56,76772.06,0.1,-1.0,0.0,2e-05]
[1779253571268,38.56,76772.06,0.1,-1.0,0.0,2e-05]
[1779253571273,38.56,76775.22,0.1,-1.0,0.0,2e-05]
[1779253572280,38.56,76776.35,0.1,-1.0,0.0,2e-05]
[1779253575250,38.56,76776.21,0.1,-1.0,0.0,2e-05]
[1779253575268,38.56,76776.21,0.1,-1.0,0.0,2e-05]
[1779253575301,38.56,76780.62,0.1,-1.0,0.0,3e-05]
[1779253575750,38.56,76780.62,0.1,-1.0,0.0,3e-05]
[1779253575770,38.56,76780.62,0.1,-1.0,0.0,3e-05]
[1779253576308,38.56,76783.56,0.1,-1.0,0.0,3e-05]
[1779253579329,38.56,76781.91,0.1,-1.0,0.0,3e-05]
[1779253584364,38.56,76782.16,0.1,-1.0,0.0,3e-05]
[1779253586222,38.56,76782.78,0.1,-1.0,0.0,3e-05]
[1779253586270,38.56,76782.78,0.1,-1.0,0.0,3e-05]
[1779253586950,38.56,76782.77,0.1,-1.0,0.0,3e-05]
[1779253587021,38.56,76782.77,0.1,-1.0,0.0,3e-05]
[1779253587385,38.56,76783.17,0.1,-1.0,0.0,3e-05]
[1779253588392,38.56,76786.05,0.1,-1.0,0.0,3e-05]
[1779253588836,38.56,76786.05,0.1,-1.0,0.0,3e-05]
[1779253589020,38.56,76786.05,0.1,-1.0,0.0,3e-05]
[1779253589399,38.56,76790.01,0.1,-1.0,0.0,3e-05]
[1779253591413,38.56,76790.59,0.1,-1.0,0.0,3e-05]
[1779253592854,38.56,76789.97,0.1,-1.0,0.0,3e-05]
[1779253593021,38.56,76789.97,0.1,-1.0,0.0,3e-05]
[1779253593122,38.56,76789.97,0.1,-1.0,0.0,3e-05]
[1779253595440,38.56,76788.97,0.1,-1.0,0.0,3e-05]
[1779253596877,38.56,76789.02,0.1,-1.0,0.0,3e-05]
[1779253597021,38.56,76789.02,0.1,-1.0,0.0,3e-05]
[1779253599469,38.56,76785.02,0.1,-1.0,0.0,2e-05]
[1779253605045,38.56,76785.11,0.1,-1.0,0.0,2e-05]
[1779253605269,38.56,76785.11,0.1,-1.0,0.0,2e-05]
[1779253605440,38.56,76785.11,0.1,-1.0,0.0,2e-05]
[1779253605523,38.56,76785.11,0.1,-1.0,0.0,2e-05]
[1779253605621,38.56,76784.99,0.1,-1.0,0.0,2e-05]
[1779253611553,38.56,76784.83,0.1,-1.0,0.0,2e-05]
[1779253612984,38.56,76784.83,0.1,-1.0,0.0,2e-05]
[1779253613023,38.56,76784.83,0.1,-1.0,0.0,2e-05]
[1779253614574,38.56,76782.81,0.1,-1.0,0.0,2e-05]
[1779253615610,38.56,76782.81,0.1,-1.0,0.0,2e-05]
[1779253615769,38.56,76782.81,0.1,-1.0,0.0,2e-05]
[1779253615859,38.56,76777.72,0.1,-1.0,0.0,2e-05]
[1779253616588,38.56,76776.33,0.1,-1.0,0.0,2e-05]
[1779253617809,38.56,76776.33,0.1,-1.0,0.0,2e-05]
[1779253618026,38.56,76776.33,0.1,-1.0,0.0,2e-05]
[1779253618097,38.56,76771.19,0.1,-1.0,0.0,2e-05]
[1779253618602,38.56,76769.78,0.1,-1.0,0.0,2e-05]
[1779253624096,38.56,76769.73,0.1,-1.0,0.0,2e-05]
[1779253624270,38.56,76769.73,0.1,-1.0,0.0,2e-05]
[1779253624372,38.56,76769.73,0.1,-1.0,0.0,2e-05]
[1779253625872,38.56,76769.82,0.1,-1.0,0.0,2e-05]
[1779253626019,38.56,76769.82,0.1,-1.0,0.0,2e-05]
[1779253626121,38.56,76775.21,0.1,-1.0,0.0,2e-05]
[1779253626662,38.56,76774.34,0.1,-1.0,0.0,2e-05]
[1779253631697,38.56,76774.34,0.1,-1.0,0.0,2e-05]
[1779253632544,38.56,76774.34,0.1,-1.0,0.0,2e-05]
[1779253632769,38.56,76774.34,0.1,-1.0,0.0,2e-05]
[1779253632863,38.56,76775.38,0.1,-1.0,0.0,2e-05]
[1779253633768,38.56,76775.38,0.1,-1.0,0.0,2e-05]
[1779253634022,38.56,76775.38,0.1,-1.0,0.0,2e-05]
[1779253634084,38.56,76774.67,0.1,-1.0,0.0,2e-05]
[1779253636732,38.56,76778.49,0.1,-1.0,0.0,2e-05]
[1779253637739,38.56,76781.39,0.1,-1.0,0.0,2e-05]
[1779253641281,38.56,76780.48,0.1,-1.0,0.0,2e-05]
[1779253641767,38.56,76776.12,0.1,-1.0,0.0,2e-05]
[1779253643032,38.56,76776.12,0.1,-1.0,0.0,2e-05]
[1779253646002,38.56,76775.84,0.1,-1.0,0.0,2e-05]
[1779253646022,38.56,76775.84,0.1,-1.0,0.0,2e-05]
[1779253646103,38.56,76775.45,0.1,-1.0,0.0,2e-05]
[1779253648816,38.56,76776.79,0.1,-1.0,0.0,2e-05]
[1779253651793,38.56,76777.55,0.1,-1.0,0.0,2e-05]
[1779253652024,38.56,76777.55,0.1,-1.0,0.0,2e-05]
[1779253652124,38.56,76777.71,0.1,-1.0,0.0,2e-05]
[1779253653851,38.56,76778.9,0.1,-1.0,0.0,2e-05]
[1779253654858,38.56,76780.67,0.1,-1.0,0.0,2e-05]
[1779253658274,38.56,76780.34,0.1,-1.0,0.0,2e-05]
[1779253658341,38.56,76780.34,0.1,-1.0,0.0,2e-05]
[1779253658521,38.56,76780.34,0.1,-1.0,0.0,2e-05]
[1779253658375,38.56,76780.12,0.1,-1.0,0.0,2e-05]
[1779253660900,38.56,76779.07,0.1,-1.0,0.0,2e-05]
[1779253664928,38.56,76780.65,0.1,-1.0,0.0,2e-05]
[1779253666346,38.56,76780.65,0.1,-1.0,0.0,2e-05]
[1779253666528,38.56,76780.65,0.1,-1.0,0.0,2e-05]
[1779253666442,38.56,76780.88,0.1,-1.0,0.0,2e-05]
[1779253666942,38.56,76780.03,0.1,-1.0,0.0,2e-05]
[1779253669541,38.56,76780.68,0.1,-1.0,0.0,2e-05]
[1779253668956,38.56,76783.61,0.1,-1.0,0.0,2e-05]
[1779253669580,38.56,76783.61,0.1,-1.0,0.0,2e-05]
[1779253669771,38.56,76783.61,0.1,-1.0,0.0,2e-05]
[1779253669963,38.56,76783.97,0.1,-1.0,0.0,2e-05]
[1779253671977,38.56,76783.09,0.1,-1.0,0.0,2e-05]
[1779253675169,38.56,76783.37,0.1,-1.0,0.0,2e-05]
[1779253675272,38.56,76783.37,0.1,-1.0,0.0,2e-05]
[1779253675371,38.56,76784.49,0.1,-1.0,0.0,2e-05]
[1779253676012,38.56,76787.27,0.1,-1.0,0.0,2e-05]
[1779253677015,38.56,76790.57,0.1,-1.0,0.0,2e-05]
[1779253681045,38.56,76796.0,0.1,-1.0,0.0,3e-05]
[1779253682503,38.56,76796.0,0.1,-1.0,0.0,3e-05]
[1779253682521,38.56,76796.0,0.1,-1.0,0.0,3e-05]
[1779253682680,38.56,76796.55,0.1,-1.0,0.0,3e-05]
[1779253682770,38.56,76796.55,0.1,-1.0,0.0,3e-05]
[1779253683059,38.56,76798.67,0.1,-1.0,0.0,3e-05]
[1779253685073,38.56,76801.39,0.1,-1.0,0.0,3e-05]
[1779253686090,38.56,76803.24,0.1,-1.0,0.0,3e-05]
[1779253687095,38.56,76805.5,0.1,-1.0,0.0,3e-05]
[1779253687762,38.56,76805.5,0.1,-1.0,0.0,3e-05]
[1779253687771,38.56,76805.5,0.1,-1.0,0.0,3e-05]
[1779253688103,38.56,76809.72,0.1,-1.0,0.0,3e-05]
[1779253693138,38.56,76809.86,0.1,-1.0,0.0,3e-05]
[1779253694119,38.56,76809.86,0.1,-1.0,0.0,3e-05]
[1779253694127,38.56,76809.86,0.1,-1.0,0.0,3e-05]
[1779253694271,38.56,76809.86,0.1,-1.0,0.0,3e-05]
[1779253694371,38.56,76809.7,0.1,-1.0,0.0,3e-05]
[1779253701557,38.56,76809.73,0.1,-1.0,0.0,3e-05]
[1779253701612,38.56,76809.73,0.1,-1.0,0.0,3e-05]
[1779253701772,38.56,76809.73,0.1,-1.0,0.0,3e-05]
[1779253701873,38.56,76809.73,0.1,-1.0,0.0,3e-05]
[1779253705222,38.56,76811.32,0.1,-1.0,0.0,3e-05]
[1779253707373,38.56,76811.25,0.1,-1.0,0.0,3e-05]
[1779253707522,38.56,76811.25,0.1,-1.0,0.0,3e-05]
[1779253707597,38.56,76811.13,0.1,-1.0,0.0,3e-05]
[1779253707770,38.56,76811.13,0.1,-1.0,0.0,3e-05]
[1779253708243,38.56,76810.93,0.1,-1.0,0.0,3e-05]
[1779253711680,38.56,76811.26,0.1,-1.0,0.0,3e-05]
[1779253715060,38.56,76811.78,0.1,-1.0,0.0,3e-05]
[1779253715271,38.56,76811.78,0.1,-1.0,0.0,3e-05]
[1779253720326,38.56,76811.88,0.1,-1.0,0.0,3e-05]
[1779253723014,38.56,76812.4,0.1,-1.0,0.0,3e-05]
[1779253723029,38.56,76812.4,0.1,-1.0,0.0,3e-05]
[1779253723692,38.56,76813.09,0.1,-1.0,0.0,3e-05]
[1779253723777,38.56,76813.09,0.1,-1.0,0.0,3e-05]
[1779253724356,38.56,76812.39,0.1,-1.0,0.0,3e-05]
[1779253729390,38.56,76811.97,0.1,-1.0,0.0,3e-05]
[1779253734426,38.56,76811.07,0.1,-1.0,0.0,3e-05]
[1779253735606,38.56,76811.07,0.1,-1.0,0.0,3e-05]
[1779253735771,38.56,76811.03,0.1,-1.0,0.0,3e-05]
[1779253738454,38.56,76813.56,0.1,-1.0,0.0,3e-05]
[1779253738709,38.56,76813.56,0.1,-1.0,0.0,3e-05]
[1779253738768,38.56,76813.56,0.1,-1.0,0.0,3e-05]
[1779253739460,38.56,76813.25,0.1,-1.0,0.0,3e-05]
[1779253740468,38.56,76815.56,0.1,-1.0,0.0,3e-05]
[1779253741312,38.56,76815.56,0.1,-1.0,0.0,3e-05]
[1779253741521,38.56,76815.56,0.1,-1.0,0.0,3e-05]
[1779253741580,38.56,76816.45,0.1,-1.0,0.0,3e-05]
[1779253743515,38.56,76843.82,0.1,-1.0,0.0,4e-05]
[1779253743767,38.56,76843.82,0.1,-1.0,0.0,4e-05]
[1779253744510,38.56,76882.89,0.1,-1.0,0.0,5e-05]
[1779253745520,38.56,76898.49,0.1,-1.0,0.0,6e-05]
[1779253746527,38.56,76911.68,0.1,-1.0,0.0,7e-05]
[1779253747183,38.56,76911.68,0.1,-1.0,0.0,7e-05]
[1779253747569,38.56,76914.68,0.1,-1.0,0.0,7e-05]
[1779253748550,38.56,76923.29,0.1,-1.0,0.0,8e-05]
[1779253748880,38.56,76923.29,0.1,-1.0,0.0,8e-05]
[1779253749186,38.56,76923.29,0.1,-1.0,0.0,8e-05]
[1779253749558,38.56,76924.78,0.1,-1.0,0.0,8e-05]
[1779253753095,38.56,76924.59,0.1,-1.0,0.0,8e-05]
[1779253753156,38.56,76924.59,0.1,-1.0,0.0,8e-05]
[1779253753589,38.56,76925.91,0.1,-1.0,0.0,8e-05]
[1779253755281,38.56,76925.97,0.1,-1.0,0.0,8e-05]
[1779253755447,38.56,76925.97,0.1,-1.0,0.0,8e-05]
[1779253755606,38.56,76920.1,0.1,-1.0,0.0,7e-05]
[1779253756612,38.56,76921.7,0.1,-1.0,0.0,7e-05]
[1779253757276,38.56,76921.7,0.1,-1.0,0.0,7e-05]
[1779253757448,38.56,76921.7,0.1,-1.0,0.0,7e-05]
[1779253759278,38.56,76921.16,0.1,-1.0,0.0,7e-05]
[1779253759588,38.56,76921.16,0.1,-1.0,0.0,7e-05]
[1779253759632,38.56,76915.53,0.1,-1.0,0.0,7e-05]
[1779253761281,38.56,76916.14,0.1,-1.0,0.0,7e-05]
[1779253761449,38.56,76916.14,0.1,-1.0,0.0,7e-05]
[1779253763281,38.56,76915.41,0.1,-1.0,0.0,7e-05]
[1779253763542,38.56,76915.41,0.1,-1.0,0.0,7e-05]
[1779253765674,38.56,76914.31,0.1,-1.0,0.0,7e-05]
[1779253767283,38.56,76914.31,0.1,-1.0,0.0,7e-05]
[1779253767480,38.56,76914.31,0.1,-1.0,0.0,7e-05]
[1779253767689,38.56,76910.21,0.1,-1.0,0.0,7e-05]
[1779253771717,38.56,76910.06,0.1,-1.0,0.0,6e-05]
[1779253774160,38.56,76910.0,0.1,-1.0,0.0,6e-05]
[1779253774269,38.56,76910.0,0.1,-1.0,0.0,6e-05]
[1779253774282,38.56,76910.0,0.1,-1.0,0.0,6e-05]
[1779253774520,38.56,76910.0,0.1,-1.0,0.0,6e-05]
[1779253774614,38.56,76910.0,0.1,-1.0,0.0,6e-05]
[1779253774738,38.56,76907.35,0.1,-1.0,0.0,6e-05]
[1779253775745,38.56,76904.54,0.1,-1.0,0.0,6e-05]
[1779253776752,38.56,76909.71,0.1,-1.0,0.0,6e-05]
[1779253777759,38.56,76913.23,0.1,-1.0,0.0,6e-05]
[1779253779578,38.56,76913.23,0.1,-1.0,0.0,6e-05]
[1779253779703,38.56,76913.24,0.1,-1.0,0.0,6e-05]
[1779253780047,38.56,76913.24,0.1,-1.0,0.0,6e-05]
[1779253780357,38.56,76913.24,0.1,-1.0,0.0,6e-05]
[1779253780440,38.56,76913.19,0.1,-1.0,0.0,6e-05]
[1779253785442,38.56,76912.51,0.1,-1.0,0.0,6e-05]
[1779253785530,38.56,76910.09,0.1,-1.0,0.0,6e-05]
[1779253786503,38.56,76910.09,0.1,-1.0,0.0,6e-05]
[1779253786511,38.56,76929.27,0.1,-1.0,0.0,7e-05]
[1779253786833,38.56,76964.88,0.1,-1.0,0.0,0.0001]
[1779253787837,38.56,76966.88,0.1,-1.0,0.0,0.0001]
[1779253789886,38.56,76967.51,0.1,-1.0,0.0,0.0001]
[1779253791865,38.56,76965.25,0.1,-1.0,0.0,0.0001]
[1779253792872,38.56,76966.72,0.1,-1.0,0.0,0.0001]
[1779253795579,38.56,76966.95,0.1,-1.0,0.0,0.0001]
[1779253796900,38.56,76965.81,0.1,-1.0,0.0,0.0001]
[1779253799920,38.56,76962.88,0.1,-1.0,0.0,0.0001]
[1779253801385,38.56,76962.88,0.1,-1.0,0.0,0.0001]
[1779253801984,38.56,76963.28,0.1,-1.0,0.0,0.0001]
[1779253802035,38.56,76974.62,0.1,-1.0,0.0,0.00011]
[1779253802957,38.56,76964.81,0.1,-1.0,0.0,0.0001]
[1779253803978,38.56,76964.23,0.1,-1.0,0.0,0.0001]
[1779253804850,38.56,76964.23,0.1,-1.0,0.0,0.0001]
[1779253804983,38.56,76969.86,0.1,-1.0,0.0,0.00011]
[1779253809035,38.56,76968.16,0.1,-1.0,0.0,0.0001]
[1779253810035,38.56,76951.12,0.1,-1.0,0.0,9e-05]
[1779253811040,38.56,76943.47,0.1,-1.0,0.0,8e-05]
[1779253812047,38.56,76949.31,0.1,-1.0,0.0,9e-05]
[1779253812727,38.56,76949.31,0.1,-1.0,0.0,9e-05]
[1779253813054,38.56,76954.53,0.1,-1.0,0.0,9e-05]
[1779253814063,38.56,76955.48,0.1,-1.0,0.0,9e-05]
[1779253816089,38.56,76954.81,0.1,-1.0,0.0,9e-05]
[1779253816269,38.56,76954.81,0.1,-1.0,0.0,9e-05]
[1779253816371,38.56,76954.83,0.1,-1.0,0.0,9e-05]
[1779253820105,38.56,76949.43,0.1,-1.0,0.0,9e-05]
[1779253821112,38.56,76948.06,0.1,-1.0,0.0,9e-05]
[1779253824133,38.56,76947.17,0.1,-1.0,0.0,9e-05]
[1779253827155,38.56,76946.39,0.1,-1.0,0.0,9e-05]
[1779253829167,38.56,76945.35,0.1,-1.0,0.0,9e-05]
[1779253831182,38.56,76945.54,0.1,-1.0,0.0,8e-05]
[1779253835210,38.56,76944.7,0.1,-1.0,0.0,8e-05]
[1779253836122,38.56,76944.7,0.1,-1.0,0.0,8e-05]
[1779253836217,38.56,76945.59,0.1,-1.0,0.0,8e-05]
[1779253838231,38.56,76947.59,0.1,-1.0,0.0,8e-05]
[1779253839238,38.56,76944.32,0.1,-1.0,0.0,8e-05]
[1779253842597,38.56,76943.68,0.1,-1.0,0.0,8e-05]
[1779253842698,38.56,76940.81,0.1,-1.0,0.0,8e-05]
[1779253842771,38.56,76940.81,0.1,-1.0,0.0,8e-05]
[1779253843266,38.56,76939.91,0.1,-1.0,0.0,8e-05]
[1779253845280,38.56,76938.72,0.1,-1.0,0.0,8e-05]
[1779253847555,38.56,76938.71,0.1,-1.0,0.0,8e-05]
[1779253847661,38.56,76934.64,0.1,-1.0,0.0,7e-05]
[1779253848305,38.56,76969.42,0.1,-1.0,0.0,0.0001]
[1779253848913,38.56,76969.42,0.1,-1.0,0.0,0.0001]
[1779253848934,38.56,76969.42,0.1,-1.0,0.0,0.0001]
[1779253849312,38.56,76974.01,0.1,-1.0,0.0,0.0001]
[1779253850321,38.56,76972.4,0.1,-1.0,0.0,0.0001]
[1779253852411,38.56,76971.7,0.1,-1.0,0.0,0.0001]
[1779253854349,38.56,76969.89,0.1,-1.0,0.0,0.0001]
[1779253856363,38.56,76969.09,0.1,-1.0,0.0,0.0001]
[1779253858628,38.56,76968.18,0.1,-1.0,0.0,0.0001]
[1779253863234,38.56,76968.57,0.1,-1.0,0.0,0.0001]
[1779253863412,38.56,76966.85,0.1,-1.0,0.0,0.0001]
[1779253866446,38.56,76975.17,0.1,-1.0,0.0,0.0001]
[1779253867446,38.56,77010.23,0.1,-1.0,0.0,0.00014]
[1779253868061,38.56,77010.23,0.1,-1.0,0.0,0.00014]
[1779253868455,38.56,77051.85,0.1,-1.0,0.0,0.0002]
[1779253869046,38.56,77051.85,0.1,-1.0,0.0,0.0002]
[1779253869467,38.56,77079.04,0.1,-1.0,0.0,0.00025]
[1779253870491,38.56,77079.04,0.1,-1.0,0.0,0.00025]
[1779253870578,38.56,77085.84,0.1,-1.0,0.0,0.00027]
[1779253871478,38.56,77075.26,0.1,-1.0,0.0,0.00025]
[1779253872484,38.56,77086.1,0.1,-1.0,0.0,0.00027]
[1779253873491,38.56,77090.88,0.1,-1.0,0.0,0.00028]
[1779253874499,38.56,77068.55,0.1,-1.0,0.0,0.00023]
[1779253875506,38.56,77049.13,0.1,-1.0,0.0,0.0002]
[1779253876513,38.56,77045.41,0.1,-1.0,0.0,0.00019]
[1779253877520,38.56,77051.12,0.1,-1.0,0.0,0.0002]
[1779253878531,38.56,77087.53,0.1,-1.0,0.0,0.00027]
[1779253879553,38.56,77087.53,0.1,-1.0,0.0,0.00027]
[1779253879647,38.56,77150.26,0.1,-0.99999,0.0,0.00046]
[1779253880686,38.56,77150.26,0.1,-0.99999,0.0,0.00046]
[1779253880801,38.56,77163.87,0.1,-0.99999,0.0,0.00051]
[1779253881550,38.56,77160.1,0.1,-0.99999,0.0,0.00049]
[1779253882283,38.56,77160.1,0.1,-0.99999,0.0,0.00049]
[1779253882558,38.56,77157.45,0.1,-0.99999,0.0,0.00048]
[1779253883433,38.56,77157.45,0.1,-0.99999,0.0,0.00048]
[1779253883565,38.56,77153.97,0.1,-0.99999,0.0,0.00047]
[1779253884027,38.56,77153.97,0.1,-0.99999,0.0,0.00047]
[1779253884572,38.56,77155.44,0.1,-0.99999,0.0,0.00048]
[1779253886257,38.56,77154.73,0.1,-0.99999,0.0,0.00047]
[1779253886268,38.56,77154.73,0.1,-0.99999,0.0,0.00047]
[1779253886589,38.56,77154.36,0.1,-0.99999,0.0,0.00047]
[1779253887596,38.56,77159.1,0.1,-0.99999,0.0,0.00049]
[1779253888603,38.56,77166.48,0.1,-0.99999,0.0,0.00052]
[1779253891624,38.56,77166.84,0.1,-0.99999,0.0,0.00049]
[1779253892631,38.56,77169.13,0.1,-0.99999,0.0,0.0005]
[1779253893638,38.56,77167.37,0.1,-0.99999,0.0,0.00049]
[1779253896668,38.56,77162.55,0.1,-0.99999,0.0,0.00048]
[1779253897675,38.56,77159.49,0.1,-0.99999,0.0,0.00046]
[1779253898682,38.56,77156.28,0.1,-0.99999,0.0,0.00045]
[1779253899689,38.56,77154.38,0.1,-0.99999,0.0,0.00045]
[1779253902519,38.56,77154.94,0.1,-0.99999,0.0,0.00045]
[1779253902710,38.56,77189.54,0.1,-0.99999,0.0,0.00059]
[1779253902942,38.56,77189.54,0.1,-0.99999,0.0,0.00059]
[1779253903506,38.56,77189.54,0.1,-0.99999,0.0,0.00059]
[1779253903720,38.56,77195.03,0.1,-0.99999,0.0,0.00062]
[1779253905971,38.56,77197.51,0.1,-0.99999,0.0,0.00063]
[1779253906136,38.56,77197.51,0.1,-0.99999,0.0,0.00063]
[1779253906742,38.56,77202.63,0.1,-0.99999,0.0,0.00066]
[1779253907023,38.56,77202.63,0.1,-0.99999,0.0,0.00066]
[1779253907750,38.56,77200.16,0.1,-0.99999,0.0,0.00064]
[1779253908040,38.56,77200.16,0.1,-0.99999,0.0,0.00064]
[1779253908414,38.56,77200.16,0.1,-0.99999,0.0,0.00064]
[1779253908757,38.56,77186.2,0.1,-0.99999,0.0,0.00058]
[1779253909764,38.56,77179.65,0.1,-0.99999,0.0,0.00055]
[1779253910029,38.56,77179.65,0.1,-0.99999,0.0,0.00055]
[1779253910146,38.56,77179.65,0.1,-0.99999,0.0,0.00055]
[1779253910271,38.56,77179.65,0.1,-0.99999,0.0,0.00055]
[1779253910771,38.56,77177.0,0.1,-0.99999,0.0,0.00053]
[1779253911778,38.56,77171.74,0.1,-0.99999,0.0,0.00051]
[1779253912036,38.56,77171.74,0.1,-0.99999,0.0,0.00051]
[1779253912126,38.56,77171.74,0.1,-0.99999,0.0,0.00051]
[1779253912785,38.56,77162.3,0.1,-0.99999,0.0,0.00047]
[1779253913792,38.56,77162.23,0.1,-0.99999,0.0,0.00047]
[1779253914799,38.56,77162.97,0.1,-0.99999,0.0,0.00048]
[1779253915806,38.56,77160.4,0.1,-0.99999,0.0,0.00047]
[1779253917820,38.56,77164.42,0.1,-0.99999,0.0,0.00048]
[1779253918827,38.56,77167.1,0.1,-0.99999,0.0,0.00049]
[1779253919393,38.56,77167.1,0.1,-0.99999,0.0,0.00049]
[1779253919834,38.56,77176.54,0.1,-0.99999,0.0,0.00053]
[1779253920841,38.56,77173.96,0.1,-0.99999,0.0,0.00052]
[1779253921848,38.56,77172.08,0.1,-0.99999,0.0,0.00051]
[1779253922856,38.56,77169.09,0.1,-0.99999,0.0,0.0005]
[1779253923862,38.56,77165.51,0.1,-0.99999,0.0,0.00049]
[1779253924869,38.56,77158.84,0.1,-0.99999,0.0,0.00046]
[1779253926218,38.56,77158.84,0.1,-0.99999,0.0,0.00046]
[1779253926269,38.56,77158.84,0.1,-0.99999,0.0,0.00046]
[1779253926288,38.56,77158.84,0.1,-0.99999,0.0,0.00046]
[1779253926519,38.56,77158.84,0.1,-0.99999,0.0,0.00046]
[1779253926621,38.56,77157.2,0.1,-0.99999,0.0,0.00046]
[1779253926885,38.56,77156.36,0.1,-0.99999,0.0,0.00045]
[1779253927892,38.56,77155.2,0.1,-0.99999,0.0,0.00045]
[1779253929528,38.56,77155.2,0.1,-0.99999,0.0,0.00045]
[1779253929624,38.56,77135.36,0.1,-0.99999,0.0,0.00038]
[1779253929906,38.56,77127.17,0.1,-0.99999,0.0,0.00036]
[1779253930913,38.56,77122.99,0.1,-0.99999,0.0,0.00034]
[1779253932785,38.56,77122.99,0.1,-0.99999,0.0,0.00034]
[1779253931920,38.56,77126.23,0.1,-0.99999,0.0,0.00035]
[1779253932895,38.56,77126.23,0.1,-0.99999,0.0,0.00035]
[1779253933021,38.56,77126.23,0.1,-0.99999,0.0,0.00035]
[1779253933120,38.56,77136.32,0.1,-0.99999,0.0,0.00038]
[1779253933934,38.56,77152.44,0.1,-0.99999,0.0,0.00044]
[1779253934941,38.56,77160.03,0.1,-0.99999,0.0,0.00047]
[1779253935948,38.56,77160.22,0.1,-0.99999,0.0,0.00047]
[1779253936956,38.56,77165.71,0.1,-0.99999,0.0,0.00049]
[1779253938025,38.56,77165.71,0.1,-0.99999,0.0,0.00049]
[1779253938122,38.56,77167.58,0.1,-0.99999,0.0,0.0005]
[1779253939050,38.56,77167.58,0.1,-0.99999,0.0,0.0005]
[1779253939151,38.56,77170.53,0.1,-0.99999,0.0,0.00051]
[1779253940984,38.56,77171.53,0.1,-0.99999,0.0,0.00051]
[1779253942998,38.56,77173.37,0.1,-0.99999,0.0,0.00052]
[1779253944011,38.56,77174.18,0.1,-0.99999,0.0,0.00052]
[1779253945607,38.56,77174.18,0.1,-0.99999,0.0,0.00052]
[1779253945622,38.56,77174.18,0.1,-0.99999,0.0,0.00052]
[1779253945768,38.56,77174.18,0.1,-0.99999,0.0,0.00052]
[1779253951061,38.56,77174.41,0.1,-0.99999,0.0,0.00049]
[1779253952191,38.56,77174.41,0.1,-0.99999,0.0,0.00049]
[1779253956095,38.56,77173.67,0.1,-0.99999,0.0,0.00049]
[1779253957539,38.56,77173.67,0.1,-0.99999,0.0,0.00049]
[1779253957592,38.56,77178.22,0.1,-0.99999,0.0,0.00051]
[1779253958768,38.56,77178.22,0.1,-0.99999,0.0,0.00051]
[1779253958869,38.56,77182.04,0.1,-0.99999,0.0,0.00053]
[1779253958935,38.56,77182.04,0.1,-0.99999,0.0,0.00053]
[1779253959021,38.56,77182.04,0.1,-0.99999,0.0,0.00053]
[1779253959123,38.56,77180.15,0.1,-0.99999,0.0,0.00052]
[1779253960027,38.56,77180.15,0.1,-0.99999,0.0,0.00052]
[1779253960129,38.56,77174.18,0.1,-0.99999,0.0,0.00049]
[1779253961136,38.56,77171.93,0.1,-0.99999,0.0,0.00048]
[1779253962143,38.56,77171.01,0.1,-0.99999,0.0,0.00048]
[1779253963530,38.56,77171.01,0.1,-0.99999,0.0,0.00048]
[1779253963768,38.56,77171.01,0.1,-0.99999,0.0,0.00048]
[1779253963869,38.56,77168.52,0.1,-0.99999,0.0,0.00047]
[1779253964157,38.56,77169.49,0.1,-0.99999,0.0,0.00047]
[1779253965324,38.56,77169.49,0.1,-0.99999,0.0,0.00047]
[1779253965425,38.56,77170.7,0.1,-0.99999,0.0,0.00048]
[1779253966171,38.56,77171.56,0.1,-0.99999,0.0,0.00048]
[1779253967178,38.56,77172.28,0.1,-0.99999,0.0,0.00049]
[1779253968185,38.56,77174.24,0.1,-0.99999,0.0,0.00049]
[1779253969832,38.56,77174.24,0.1,-0.99999,0.0,0.00049]
[1779253969192,38.56,77175.11,0.1,-0.99999,0.0,0.0005]
[1779253970019,38.56,77175.11,0.1,-0.99999,0.0,0.0005]
[1779253970199,38.56,77175.19,0.1,-0.99999,0.0,0.0005]
[1779253971878,38.56,77175.19,0.1,-0.99999,0.0,0.0005]
[1779253971889,38.56,77175.19,0.1,-0.99999,0.0,0.0005]
[1779253972025,38.56,77175.27,0.1,-0.99999,0.0,0.0005]
[1779253973220,38.56,77173.19,0.1,-0.99999,0.0,0.00049]
[1779253975234,38.56,77172.14,0.1,-0.99999,0.0,0.00048]
[1779253976273,38.56,77172.14,0.1,-0.99999,0.0,0.00048]
[1779253976522,38.56,77172.14,0.1,-0.99999,0.0,0.00048]
[1779253976623,38.56,77171.39,0.1,-0.99999,0.0,0.00048]
[1779253977404,38.56,77171.39,0.1,-0.99999,0.0,0.00048]
[1779253977519,38.56,77171.39,0.1,-0.99999,0.0,0.00048]
[1779253977521,38.56,77171.39,0.1,-0.99999,0.0,0.00048]
[1779253977769,38.56,77171.39,0.1,-0.99999,0.0,0.00048]
[1779253978448,38.56,77171.3,0.1,-0.99999,0.0,0.00048]
[1779253978520,38.56,77171.3,0.1,-0.99999,0.0,0.00048]
[1779253978559,38.56,77171.3,0.1,-0.99999,0.0,0.00048]
[1779253980269,38.56,77185.25,0.1,-0.99999,0.0,0.00054]
[1779253980954,38.56,77185.25,0.1,-0.99999,0.0,0.00054]
[1779253981276,38.56,77184.39,0.1,-0.99999,0.0,0.00054]
[1779253983045,38.56,77184.48,0.1,-0.99999,0.0,0.00054]
[1779253983179,38.56,77184.48,0.1,-0.99999,0.0,0.00054]
[1779253983685,38.56,77184.48,0.1,-0.99999,0.0,0.00054]
[1779253983902,38.56,77184.48,0.1,-0.99999,0.0,0.00054]
[1779253983698,38.56,77184.11,0.1,-0.99999,0.0,0.00053]
[1779253984205,38.56,77184.11,0.1,-0.99999,0.0,0.00053]
[1779253984269,38.56,77184.11,0.1,-0.99999,0.0,0.00053]
[1779253984334,38.56,77184.11,0.1,-0.99999,0.0,0.00053]
[1779253984525,38.56,77184.11,0.1,-0.99999,0.0,0.00053]
[1779253984621,38.56,77186.72,0.1,-0.99999,0.0,0.00055]
[1779253985304,38.56,77184.14,0.1,-0.99999,0.0,0.00053]
[1779253986838,38.56,77184.14,0.1,-0.99999,0.0,0.00053]
[1779253986311,38.56,77181.53,0.1,-0.99999,0.0,0.00052]
[1779253987026,38.56,77181.53,0.1,-0.99999,0.0,0.00052]
[1779253987036,38.56,77181.53,0.1,-0.99999,0.0,0.00052]
[1779253987269,38.56,77181.53,0.1,-0.99999,0.0,0.00052]
[1779253987355,38.56,77181.53,0.1,-0.99999,0.0,0.00052]
[1779253987458,38.56,77181.53,0.1,-0.99999,0.0,0.00052]
[1779253987520,38.56,77181.53,0.1,-0.99999,0.0,0.00052]
[1779253988741,38.56,77181.82,0.1,-0.99999,0.0,0.00052]
[1779253988772,38.56,77181.82,0.1,-0.99999,0.0,0.00052]
[1779253988837,38.56,77180.33,0.1,-0.99999,0.0,0.00052]
[1779253989340,38.56,77178.23,0.1,-0.99999,0.0,0.00051]
[1779253989943,38.56,77178.23,0.1,-0.99999,0.0,0.00051]
[1779253990021,38.56,77178.23,0.1,-0.99999,0.0,0.00051]
[1779253990036,38.56,77178.23,0.1,-0.99999,0.0,0.00051]
[1779253990269,38.56,77178.23,0.1,-0.99999,0.0,0.00051]
[1779253990347,38.56,77177.27,0.1,-0.99999,0.0,0.00051]
[1779253991354,38.56,77177.89,0.1,-0.99999,0.0,0.00051]
[1779253993769,38.56,77178.17,0.1,-0.99999,0.0,0.00051]
[1779253993909,38.56,77178.17,0.1,-0.99999,0.0,0.00051]
[1779253993915,38.56,77178.17,0.1,-0.99999,0.0,0.00051]
[1779253993870,38.56,77173.7,0.1,-0.99999,0.0,0.00049]
[1779253994022,38.56,77173.7,0.1,-0.99999,0.0,0.00049]
[1779253994375,38.56,77172.16,0.1,-0.99999,0.0,0.00049]
[1779253995776,38.56,77172.16,0.1,-0.99999,0.0,0.00049]
[1779253995877,38.56,77173.46,0.1,-0.99999,0.0,0.00049]
[1779253995953,38.56,77173.46,0.1,-0.99999,0.0,0.00049]
[1779253996026,38.56,77173.46,0.1,-0.99999,0.0,0.00049]
[1779253997565,38.56,77172.94,0.1,-0.99999,0.0,0.00049]
[1779253997716,38.56,77172.94,0.1,-0.99999,0.0,0.00049]
[1779253997771,38.56,77172.94,0.1,-0.99999,0.0,0.00049]
[1779253999622,38.56,77173.38,0.1,-0.99999,0.0,0.00049]
[1779253999785,38.56,77173.38,0.1,-0.99999,0.0,0.00049]
[1779253999886,38.56,77170.07,0.1,-0.99999,0.0,0.00048]
[1779254000177,38.56,77170.07,0.1,-0.99999,0.0,0.00048]
[1779254000250,38.56,77170.07,0.1,-0.99999,0.0,0.00048]
[1779254000272,38.56,77170.07,0.1,-0.99999,0.0,0.00048]
[1779254000417,38.56,77164.34,0.1,-0.99999,0.0,0.00046]
[1779254001424,38.56,77162.9,0.1,-0.99999,0.0,0.00045]
[1779254001988,38.56,77162.9,0.1,-0.99999,0.0,0.00045]
[1779254001999,38.56,77162.9,0.1,-0.99999,0.0,0.00045]
[1779254002021,38.56,77162.9,0.1,-0.99999,0.0,0.00045]
[1779254002431,38.56,77160.13,0.1,-0.99999,0.0,0.00044]
[1779254003229,38.56,77160.13,0.1,-0.99999,0.0,0.00044]
[1779254003271,38.56,77160.13,0.1,-0.99999,0.0,0.00044]
[1779254003294,38.56,77160.13,0.1,-0.99999,0.0,0.00044]
[1779254003527,38.56,77160.13,0.1,-0.99999,0.0,0.00044]
[1779254003608,38.56,77157.55,0.1,-0.99999,0.0,0.00043]
[1779254005451,38.56,77154.32,0.1,-0.99999,0.0,0.00042]
[1779254006081,38.56,77154.32,0.1,-0.99999,0.0,0.00042]
[1779254006191,38.56,77154.32,0.1,-0.99999,0.0,0.00042]
[1779254006271,38.56,77154.32,0.1,-0.99999,0.0,0.00042]
[1779254006578,38.56,77154.32,0.1,-0.99999,0.0,0.00042]
[1779254006592,38.56,77154.32,0.1,-0.99999,0.0,0.00042]
[1779254006771,38.56,77154.32,0.1,-0.99999,0.0,0.00042]
[1779254006872,38.56,77153.67,0.1,-0.99999,0.0,0.00042]
[1779254007001,38.56,77153.67,0.1,-0.99999,0.0,0.00042]
[1779254007780,38.56,77153.67,0.1,-0.99999,0.0,0.00042]
[1779254007839,38.56,77151.68,0.1,-0.99999,0.0,0.00041]
[1779254008473,38.56,77151.05,0.1,-0.99999,0.0,0.00041]
[1779254009099,38.56,77151.05,0.1,-0.99999,0.0,0.00041]
[1779254009198,38.56,77151.05,0.1,-0.99999,0.0,0.00041]
[1779254009270,38.56,77151.05,0.1,-0.99999,0.0,0.00041]
[1779254009480,38.56,77149.66,0.1,-0.99999,0.0,0.0004]
[1779254010487,38.56,77146.46,0.1,-0.99999,0.0,0.00039]
[1779254011238,38.56,77146.46,0.1,-0.99999,0.0,0.00039]
[1779254011249,38.56,77146.46,0.1,-0.99999,0.0,0.00039]
[1779254011270,38.56,77146.46,0.1,-0.99999,0.0,0.00039]
[1779254011494,38.56,77147.48,0.1,-0.99999,0.0,0.00037]
[1779254012837,38.56,77147.48,0.1,-0.99999,0.0,0.00037]
[1779254012937,38.56,77147.48,0.1,-0.99999,0.0,0.00037]
[1779254013023,38.56,77147.98,0.1,-0.99999,0.0,0.00037]
[1779254013508,38.56,77148.6,0.1,-0.99999,0.0,0.00038]
[1779254015522,38.56,77144.51,0.1,-0.99999,0.0,0.00036]
[1779254016529,38.56,77141.09,0.1,-0.99999,0.0,0.00035]
[1779254017778,38.56,77141.09,0.1,-0.99999,0.0,0.00035]
[1779254017857,38.56,77141.1,0.1,-0.99999,0.0,0.00035]
[1779254018187,38.56,77141.1,0.1,-0.99999,0.0,0.00035]
[1779254018269,38.56,77141.1,0.1,-0.99999,0.0,0.00035]
[1779254018373,38.56,77141.1,0.1,-0.99999,0.0,0.00035]
[1779254018519,38.56,77141.1,0.1,-0.99999,0.0,0.00035]
[1779254018801,38.56,77141.1,0.1,-0.99999,0.0,0.00035]
[1779254018841,38.56,77141.1,0.1,-0.99999,0.0,0.00035]
[1779254018863,38.56,77139.89,0.1,-0.99999,0.0,0.00035]
[1779254019025,38.56,77139.89,0.1,-0.99999,0.0,0.00035]
[1779254020557,38.56,77138.04,0.1,-0.99999,0.0,0.00034]
[1779254021563,38.56,77140.82,0.1,-0.99999,0.0,0.00035]
[1779254022356,38.56,77140.82,0.1,-0.99999,0.0,0.00035]
[1779254022405,38.56,77140.82,0.1,-0.99999,0.0,0.00035]
[1779254022522,38.56,77140.82,0.1,-0.99999,0.0,0.00035]
[1779254022794,38.56,77140.82,0.1,-0.99999,0.0,0.00035]
[1779254022855,38.56,77140.77,0.1,-0.99999,0.0,0.00035]
[1779254023021,38.56,77140.77,0.1,-0.99999,0.0,0.00035]
[1779254023577,38.56,77139.4,0.1,-0.99999,0.0,0.00035]
[1779254024731,38.56,77139.4,0.1,-0.99999,0.0,0.00035]
[1779254024768,38.56,77139.4,0.1,-0.99999,0.0,0.00035]
[1779254024793,38.56,77139.4,0.1,-0.99999,0.0,0.00035]
[1779254028613,38.56,77131.92,0.1,-0.99999,0.0,0.00033]
[1779254029620,38.56,77133.61,0.1,-0.99999,0.0,0.00033]
[1779254030567,38.56,77133.61,0.1,-0.99999,0.0,0.00033]
[1779254030627,38.56,77130.9,0.1,-0.99999,0.0,0.00032]
[1779254031666,38.56,77130.9,0.1,-0.99999,0.0,0.00032]
[1779254031678,38.56,77130.9,0.1,-0.99999,0.0,0.00032]
[1779254031784,38.56,77130.9,0.1,-0.99999,0.0,0.00032]
[1779254031871,38.56,77129.42,0.1,-0.99999,0.0,0.00032]
[1779254033450,38.56,77129.4,0.1,-0.99999,0.0,0.00032]
[1779254033523,38.56,77129.4,0.1,-0.99999,0.0,0.00032]
[1779254033648,38.56,77129.59,0.1,-0.99999,0.0,0.00032]
[1779254036216,38.56,77129.42,0.1,-0.99999,0.0,0.00032]
[1779254036269,38.56,77129.42,0.1,-0.99999,0.0,0.00032]
[1779254036432,38.56,77129.42,0.1,-0.99999,0.0,0.00032]
[1779254037680,38.56,77134.18,0.1,-0.99999,0.0,0.00033]
[1779254038686,38.56,77146.91,0.1,-0.99999,0.0,0.00037]
[1779254039690,38.56,77144.87,0.1,-0.99999,0.0,0.00036]
[1779254040697,38.56,77143.03,0.1,-0.99999,0.0,0.00036]
[1779254041704,38.56,77148.55,0.1,-0.99999,0.0,0.00038]
[1779254042717,38.56,77154.74,0.1,-0.99999,0.0,0.0004]
[1779254043724,38.56,77155.99,0.1,-0.99999,0.0,0.0004]
[1779254044731,38.56,77164.4,0.1,-0.99999,0.0,0.00043]
[1779254045738,38.56,77164.07,0.1,-0.99999,0.0,0.00043]
[1779254046239,38.56,77164.07,0.1,-0.99999,0.0,0.00043]
[1779254046273,38.56,77164.07,0.1,-0.99999,0.0,0.00043]
[1779254046421,38.56,77164.07,0.1,-0.99999,0.0,0.00043]
[1779254046519,38.56,77164.07,0.1,-0.99999,0.0,0.00043]
[1779254046745,38.56,77161.48,0.1,-0.99999,0.0,0.00042]
[1779254047214,38.56,77161.48,0.1,-0.99999,0.0,0.00042]
[1779254047225,38.56,77161.48,0.1,-0.99999,0.0,0.00042]
[1779254047269,38.56,77161.48,0.1,-0.99999,0.0,0.00042]
[1779254047752,38.56,77163.17,0.1,-0.99999,0.0,0.00042]
[1779254048759,38.56,77164.82,0.1,-0.99999,0.0,0.00043]
[1779254049617,38.56,77164.82,0.1,-0.99999,0.0,0.00043]
[1779254049792,38.56,77164.82,0.1,-0.99999,0.0,0.00043]
[1779254049826,38.56,77167.42,0.1,-0.99999,0.0,0.00044]
[1779254050773,38.56,77165.88,0.1,-0.99999,0.0,0.00043]
[1779254053794,38.56,77164.64,0.1,-0.99999,0.0,0.00043]
[1779254054801,38.56,77163.23,0.1,-0.99999,0.0,0.00042]
[1779254055240,38.56,77163.23,0.1,-0.99999,0.0,0.00042]
[1779254055808,38.56,77162.19,0.1,-0.99999,0.0,0.00042]
[1779254056191,38.56,77162.19,0.1,-0.99999,0.0,0.00042]
[1779254056220,38.56,77162.19,0.1,-0.99999,0.0,0.00042]
[1779254056272,38.56,77162.19,0.1,-0.99999,0.0,0.00042]
[1779254057821,38.56,77160.92,0.1,-0.99999,0.0,0.00042]
[1779254060572,38.56,77160.74,0.1,-0.99999,0.0,0.00042]
[1779254060734,38.56,77160.74,0.1,-0.99999,0.0,0.00042]
[1779254060769,38.56,77160.74,0.1,-0.99999,0.0,0.00042]
[1779254060979,38.56,77160.74,0.1,-0.99999,0.0,0.00042]
[1779254061850,38.56,77159.57,0.1,-0.99999,0.0,0.00041]
[1779254062857,38.56,77158.7,0.1,-0.99999,0.0,0.00041]
[1779254064343,38.56,77158.35,0.1,-0.99999,0.0,0.00041]
[1779254064520,38.56,77158.35,0.1,-0.99999,0.0,0.00041]
[1779254064871,38.56,77158.24,0.1,-0.99999,0.0,0.00041]
[1779254065925,38.56,77158.24,0.1,-0.99999,0.0,0.00041]
[1779254066003,38.56,77156.22,0.1,-0.99999,0.0,0.0004]
[1779254066021,38.56,77156.22,0.1,-0.99999,0.0,0.0004]
[1779254066156,38.56,77156.22,0.1,-0.99999,0.0,0.0004]
[1779254069769,38.56,77156.71,0.1,-0.99999,0.0,0.0004]
[1779254069880,38.56,77156.71,0.1,-0.99999,0.0,0.0004]
[1779254070913,38.56,77157.99,0.1,-0.99999,0.0,0.00041]
[1779254071273,38.56,77157.99,0.1,-0.99999,0.0,0.00041]
[1779254071467,38.56,77157.99,0.1,-0.99999,0.0,0.00041]
[1779254071519,38.56,77157.99,0.1,-0.99999,0.0,0.00041]
[1779254071709,38.56,77157.99,0.1,-0.99999,0.0,0.00041]
[1779254071920,38.56,77157.23,0.1,-0.99999,0.0,0.00038]
[1779254073776,38.56,77156.93,0.1,-0.99999,0.0,0.00038]
[1779254073901,38.56,77156.93,0.1,-0.99999,0.0,0.00038]
[1779254073936,38.56,77158.93,0.1,-0.99999,0.0,0.00039]
[1779254075507,38.56,77158.78,0.1,-0.99999,0.0,0.00039]
[1779254075518,38.56,77158.78,0.1,-0.99999,0.0,0.00039]
[1779254075948,38.56,77158.66,0.1,-0.99999,0.0,0.00038]
[1779254076483,38.56,77158.66,0.1,-0.99999,0.0,0.00038]
[1779254076495,38.56,77158.66,0.1,-0.99999,0.0,0.00038]
[1779254076519,38.56,77158.66,0.1,-0.99999,0.0,0.00038]
[1779254076629,38.56,77158.66,0.1,-0.99999,0.0,0.00038]
[1779254077962,38.56,77157.67,0.1,-0.99999,0.0,0.00038]
[1779254079976,38.56,77155.14,0.1,-0.99999,0.0,0.00037]
[1779254080327,38.56,77155.14,0.1,-0.99999,0.0,0.00037]
[1779254080353,38.56,77155.14,0.1,-0.99999,0.0,0.00037]
[1779254080520,38.56,77155.14,0.1,-0.99999,0.0,0.00037]
[1779254080556,38.56,77155.14,0.1,-0.99999,0.0,0.00037]
[1779254080711,38.56,77155.14,0.1,-0.99999,0.0,0.00037]
[1779254080771,38.56,77155.14,0.1,-0.99999,0.0,0.00037]
[1779254080982,38.56,77154.12,0.1,-0.99999,0.0,0.00037]
[1779254081990,38.56,77151.33,0.1,-0.99999,0.0,0.00036]
[1779254082997,38.56,77149.56,0.1,-0.99999,0.0,0.00036]
[1779254083775,38.56,77149.56,0.1,-0.99999,0.0,0.00036]
[1779254083936,38.56,77149.56,0.1,-0.99999,0.0,0.00036]
[1779254087775,38.56,77149.27,0.1,-0.99999,0.0,0.00036]
[1779254087805,38.56,77149.27,0.1,-0.99999,0.0,0.00036]
[1779254089776,38.56,77149.3,0.1,-0.99999,0.0,0.00036]
[1779254089894,38.56,77149.3,0.1,-0.99999,0.0,0.00036]
[1779254092064,38.56,77150.59,0.1,-0.99999,0.0,0.00036]
[1779254093776,38.56,77150.59,0.1,-0.99999,0.0,0.00036]
[1779254093906,38.56,77150.59,0.1,-0.99999,0.0,0.00036]
[1779254093974,38.56,77152.63,0.1,-0.99999,0.0,0.00037]
[1779254095523,38.56,77152.38,0.1,-0.99999,0.0,0.00037]
[1779254095773,38.56,77152.38,0.1,-0.99999,0.0,0.00037]
[1779254095896,38.56,77152.38,0.1,-0.99999,0.0,0.00037]
[1779254095990,38.56,77153.15,0.1,-0.99999,0.0,0.00037]
[1779254097100,38.56,77154.14,0.1,-0.99999,0.0,0.00037]
[1779254099772,38.56,77153.86,0.1,-0.99999,0.0,0.00037]
[1779254099892,38.56,77153.86,0.1,-0.99999,0.0,0.00037]
[1779254099969,38.56,77156.21,0.1,-0.99999,0.0,0.00038]
[1779254100121,38.56,77157.41,0.1,-0.99999,0.0,0.00038]
[1779254101772,38.56,77157.41,0.1,-0.99999,0.0,0.00038]
[1779254102014,38.56,77157.41,0.1,-0.99999,0.0,0.00038]
[1779254101872,38.56,77164.66,0.1,-0.99999,0.0,0.0004]
[1779254102135,38.56,77167.47,0.1,-0.99999,0.0,0.00041]
[1779254104127,38.56,77167.46,0.1,-0.99999,0.0,0.00041]
[1779254104272,38.56,77167.46,0.1,-0.99999,0.0,0.00041]
[1779254104332,38.56,77166.35,0.1,-0.99999,0.0,0.00041]
[1779254107171,38.56,77167.21,0.1,-0.99999,0.0,0.00041]
[1779254109186,38.56,77154.38,0.1,-0.99999,0.0,0.00037]
[1779254110494,38.56,77154.38,0.1,-0.99999,0.0,0.00037]
[1779254110525,38.56,77154.38,0.1,-0.99999,0.0,0.00037]
[1779254110574,38.56,77154.38,0.1,-0.99999,0.0,0.00037]
[1779254110595,38.56,77150.68,0.1,-0.99999,0.0,0.00036]
[1779254113777,38.56,77150.55,0.1,-0.99999,0.0,0.00036]
[1779254113832,38.56,77150.55,0.1,-0.99999,0.0,0.00036]
[1779254113898,38.56,77149.41,0.1,-0.99999,0.0,0.00036]
[1779254115032,38.56,77149.41,0.1,-0.99999,0.0,0.00036]
[1779254114220,38.56,77150.3,0.1,-0.99999,0.0,0.00036]
[1779254115270,38.56,77150.3,0.1,-0.99999,0.0,0.00036]
[1779254115371,38.56,77149.85,0.1,-0.99999,0.0,0.00036]
[1779254116782,38.56,77149.85,0.1,-0.99999,0.0,0.00036]
[1779254116899,38.56,77149.85,0.1,-0.99999,0.0,0.00036]
[1779254117022,38.56,77149.85,0.1,-0.99999,0.0,0.00036]
[1779254117064,38.56,77149.85,0.1,-0.99999,0.0,0.00036]
[1779254116989,38.56,77143.44,0.1,-0.99999,0.0,0.00034]
[1779254117240,38.56,77141.91,0.1,-0.99999,0.0,0.00033]
[1779254118248,38.56,77132.91,0.1,-1.0,0.0,0.00031]
[1779254119773,38.56,77132.91,0.1,-1.0,0.0,0.00031]
[1779254119914,38.56,77132.91,0.1,-1.0,0.0,0.00031]
[1779254119984,38.56,77123.97,0.1,-1.0,0.0,0.00029]
[1779254122313,38.56,77124.57,0.1,-1.0,0.0,0.00029]
[1779254122525,38.56,77124.57,0.1,-1.0,0.0,0.00029]
[1779254122626,38.56,77123.84,0.1,-1.0,0.0,0.00029]
[1779254123284,38.56,77120.97,0.1,-1.0,0.0,0.00028]
[1779254125298,38.56,77119.68,0.1,-1.0,0.0,0.00028]
[1779254126305,38.56,77113.36,0.1,-1.0,0.0,0.00026]
[1779254127312,38.56,77111.73,0.1,-1.0,0.0,0.00026]
[1779254128944,38.56,77111.73,0.1,-1.0,0.0,0.00026]
[1779254129019,38.56,77111.73,0.1,-1.0,0.0,0.00026]
[1779254129032,38.56,77111.73,0.1,-1.0,0.0,0.00026]
[1779254131776,38.56,77110.76,0.1,-1.0,0.0,0.00026]
[1779254131969,38.56,77110.76,0.1,-1.0,0.0,0.00026]
[1779254132022,38.56,77109.75,0.1,-1.0,0.0,0.00024]
[1779254132351,38.56,77107.09,0.1,-1.0,0.0,0.00023]
[1779254133566,38.56,77107.09,0.1,-1.0,0.0,0.00023]
[1779254133623,38.56,77098.81,0.1,-1.0,0.0,0.00022]
[1779254134450,38.56,77098.99,0.1,-1.0,0.0,0.00022]
[1779254135772,38.56,77098.99,0.1,-1.0,0.0,0.00022]
[1779254136464,38.56,77102.5,0.1,-1.0,0.0,0.00023]
[1779254137470,38.56,77105.04,0.1,-1.0,0.0,0.00023]
[1779254138636,38.56,77105.04,0.1,-1.0,0.0,0.00023]
[1779254138773,38.56,77105.04,0.1,-1.0,0.0,0.00023]
[1779254138859,38.56,77106.42,0.1,-1.0,0.0,0.00023]
[1779254140710,38.56,77106.54,0.1,-1.0,0.0,0.00023]
[1779254140772,38.56,77106.54,0.1,-1.0,0.0,0.00023]
[1779254140873,38.56,77106.53,0.1,-1.0,0.0,0.00023]
[1779254141499,38.56,77103.94,0.1,-1.0,0.0,0.00023]
[1779254142506,38.56,77101.71,0.1,-1.0,0.0,0.00022]
[1779254143466,38.56,77101.71,0.1,-1.0,0.0,0.00022]
[1779254143518,38.56,77101.71,0.1,-1.0,0.0,0.00022]
[1779254145527,38.56,77099.51,0.1,-1.0,0.0,0.00022]
[1779254146534,38.56,77097.58,0.1,-1.0,0.0,0.00022]
[1779254147541,38.56,77096.52,0.1,-1.0,0.0,0.00021]
[1779254148905,38.56,77096.52,0.1,-1.0,0.0,0.00021]
[1779254149027,38.56,77096.52,0.1,-1.0,0.0,0.00021]
[1779254149083,38.56,77094.35,0.1,-1.0,0.0,0.00021]
[1779254150562,38.56,77092.93,0.1,-1.0,0.0,0.00021]
[1779254151895,38.56,77092.93,0.1,-1.0,0.0,0.00021]
[1779254152019,38.56,77092.93,0.1,-1.0,0.0,0.00021]
[1779254152120,38.56,77091.34,0.1,-1.0,0.0,0.0002]
[1779254152576,38.56,77089.9,0.1,-1.0,0.0,0.0002]
[1779254154590,38.56,77079.3,0.1,-1.0,0.0,0.00018]
[1779254155472,38.56,77079.3,0.1,-1.0,0.0,0.00018]
[1779254155520,38.56,77079.3,0.1,-1.0,0.0,0.00018]
[1779254155783,38.56,77076.77,0.1,-1.0,0.0,0.00018]
[1779254156604,38.56,77074.2,0.1,-1.0,0.0,0.00018]
[1779254160632,38.56,77078.45,0.1,-1.0,0.0,0.00018]
[1779254161201,38.56,77078.45,0.1,-1.0,0.0,0.00018]
[1779254161271,38.56,77078.45,0.1,-1.0,0.0,0.00018]
[1779254161639,38.56,77079.13,0.1,-1.0,0.0,0.00018]
[1779254163653,38.56,77078.21,0.1,-1.0,0.0,0.00018]
[1779254165667,38.56,77077.3,0.1,-1.0,0.0,0.00018]
[1779254166674,38.56,77076.14,0.1,-1.0,0.0,0.00018]
[1779254167681,38.56,77074.45,0.1,-1.0,0.0,0.00018]
[1779254169695,38.56,77073.46,0.1,-1.0,0.0,0.00018]
[1779254170701,38.56,77069.78,0.1,-1.0,0.0,0.00017]
[1779254171710,38.56,77066.47,0.1,-1.0,0.0,0.00016]
[1779254172716,38.56,77063.83,0.1,-1.0,0.0,0.00016]
[1779254176744,38.56,77061.47,0.1,-1.0,0.0,0.00016]
[1779254178759,38.56,77060.49,0.1,-1.0,0.0,0.00016]
[1779254179766,38.56,77056.9,0.1,-1.0,0.0,0.00015]
[1779254180773,38.56,77057.77,0.1,-1.0,0.0,0.00015]
[1779254182787,38.56,77059.7,0.1,-1.0,0.0,0.00016]
[1779254183794,38.56,77062.18,0.1,-1.0,0.0,0.00016]
[1779254186815,38.56,77058.67,0.1,-1.0,0.0,0.00015]
[1779254187822,38.56,77059.78,0.1,-1.0,0.0,0.00016]
[1779254188829,38.56,77061.07,0.1,-1.0,0.0,0.00016]
[1779254191437,38.56,77060.3,0.1,-1.0,0.0,0.00016]
[1779254191771,38.56,77060.3,0.1,-1.0,0.0,0.00016]
[1779254191850,38.56,77058.7,0.1,-1.0,0.0,0.00014]
[1779254194871,38.56,77059.59,0.1,-1.0,0.0,0.00015]
[1779254195878,38.56,77061.85,0.1,-1.0,0.0,0.00015]
[1779254196885,38.56,77062.99,0.1,-1.0,0.0,0.00015]
[1779254197677,38.56,77062.99,0.1,-1.0,0.0,0.00015]
[1779254197770,38.56,77062.99,0.1,-1.0,0.0,0.00015]
[1779254197892,38.56,77062.62,0.1,-1.0,0.0,0.00015]
[1779254198898,38.56,77063.62,0.1,-1.0,0.0,0.00015]
[1779254199771,38.56,77063.62,0.1,-1.0,0.0,0.00015]
[1779254199905,38.56,77067.32,0.1,-1.0,0.0,0.00016]
[1779254201920,38.56,77064.92,0.1,-1.0,0.0,0.00015]
[1779254207007,38.56,77065.41,0.1,-1.0,0.0,0.00015]
[1779254207019,38.56,77065.41,0.1,-1.0,0.0,0.00015]
[1779254207542,38.56,77065.85,0.1,-1.0,0.0,0.00015]
[1779254207772,38.56,77065.85,0.1,-1.0,0.0,0.00015]
[1779254207962,38.56,77065.57,0.1,-1.0,0.0,0.00015]
[1779254212996,38.56,77065.41,0.1,-1.0,0.0,0.00015]
[1779254215612,38.56,77065.95,0.1,-1.0,0.0,0.00015]
[1779254215769,38.56,77065.95,0.1,-1.0,0.0,0.00015]
[1779254218032,38.56,77067.52,0.1,-1.0,0.0,0.00016]
[1779254220046,38.56,77068.34,0.1,-1.0,0.0,0.00016]
[1779254223125,38.56,77068.67,0.1,-1.0,0.0,0.00016]
[1779254223134,38.56,77069.85,0.1,-1.0,0.0,0.00016]
[1779254223269,38.56,77069.85,0.1,-1.0,0.0,0.00016]
[1779254224091,38.56,77069.85,0.1,-1.0,0.0,0.00016]
[1779254224192,38.56,77070.4,0.1,-1.0,0.0,0.00016]
[1779254224272,38.56,77070.4,0.1,-1.0,0.0,0.00016]
[1779254226088,38.56,77071.75,0.1,-1.0,0.0,0.00016]
[1779254227095,38.56,77074.34,0.1,-1.0,0.0,0.00017]
[1779254232130,38.56,77074.41,0.1,-1.0,0.0,0.00017]
[1779254237165,38.56,77074.83,0.1,-1.0,0.0,0.00017]
[1779254239179,38.56,77075.68,0.1,-1.0,0.0,0.00017]
[1779254243207,38.56,77076.55,0.1,-1.0,0.0,0.00017]
[1779254243664,38.56,77076.55,0.1,-1.0,0.0,0.00017]
[1779254243771,38.56,77076.55,0.1,-1.0,0.0,0.00017]
[1779254245221,38.56,77078.39,0.1,-1.0,0.0,0.00017]
[1779254248979,38.56,77078.41,0.1,-1.0,0.0,0.00017]
[1779254249019,38.56,77078.41,0.1,-1.0,0.0,0.00017]
[1779254249121,38.56,77078.47,0.1,-1.0,0.0,0.00017]
[1779254251263,38.56,77078.56,0.1,-1.0,0.0,0.00016]
[1779254253112,38.56,77078.56,0.1,-1.0,0.0,0.00016]
[1779254253213,38.56,77079.88,0.1,-1.0,0.0,0.00016]
[1779254253270,38.56,77079.88,0.1,-1.0,0.0,0.00016]
[1779254257305,38.56,77085.69,0.1,-1.0,0.0,0.00017]
[1779254258312,38.56,77093.43,0.1,-1.0,0.0,0.00018]
[1779254259320,38.56,77093.43,0.1,-1.0,0.0,0.00018]
[1779254259519,38.56,77093.43,0.1,-1.0,0.0,0.00018]
[1779254259567,38.56,77094.87,0.1,-1.0,0.0,0.00018]
[1779254260641,38.56,77094.87,0.1,-1.0,0.0,0.00018]
[1779254260771,38.56,77094.87,0.1,-1.0,0.0,0.00018]
[1779254260807,38.56,77096.91,0.1,-1.0,0.0,0.00019]
[1779254261333,38.56,77097.88,0.1,-1.0,0.0,0.00019]
[1779254262340,38.56,77099.21,0.1,-1.0,0.0,0.00019]
[1779254263347,38.56,77100.08,0.1,-1.0,0.0,0.00019]
[1779254264354,38.56,77102.12,0.1,-1.0,0.0,0.0002]
[1779254266029,38.56,77102.12,0.1,-1.0,0.0,0.0002]
[1779254266269,38.56,77102.59,0.1,-1.0,0.0,0.0002]
[1779254266368,38.56,77100.82,0.1,-1.0,0.0,0.00019]
[1779254272107,38.56,77101.13,0.1,-1.0,0.0,0.0002]
[1779254272270,38.56,77100.83,0.1,-1.0,0.0,0.00019]
[1779254273002,38.56,77100.83,0.1,-1.0,0.0,0.00019]
[1779254273020,38.56,77100.83,0.1,-1.0,0.0,0.00019]
[1779254273100,38.56,77103.2,0.1,-1.0,0.0,0.0002]
[1779254274423,38.56,77101.27,0.1,-1.0,0.0,0.0002]
[1779254276317,38.56,77100.92,0.1,-1.0,0.0,0.00019]
[1779254276521,38.56,77100.92,0.1,-1.0,0.0,0.00019]
[1779254281505,38.56,77101.5,0.1,-1.0,0.0,0.0002]
[1779254281520,38.56,77101.5,0.1,-1.0,0.0,0.0002]
[1779254282193,38.56,77101.5,0.1,-1.0,0.0,0.0002]
[1779254282269,38.56,77098.84,0.1,-1.0,0.0,0.00019]
[1779254282480,38.56,77097.97,0.1,-1.0,0.0,0.00019]
[1779254284494,38.56,77096.74,0.1,-1.0,0.0,0.00019]
[1779254286314,38.56,77097.4,0.1,-1.0,0.0,0.00019]
[1779254286524,38.56,77097.4,0.1,-1.0,0.0,0.00019]
[1779254291692,38.56,77096.9,0.1,-1.0,0.0,0.00019]
[1779254291770,38.56,77096.9,0.1,-1.0,0.0,0.00019]
[1779254291871,38.56,77099.02,0.1,-1.0,0.0,0.00019]
[1779254292640,38.56,77099.02,0.1,-1.0,0.0,0.00019]
[1779254292770,38.56,77099.02,0.1,-1.0,0.0,0.00019]
[1779254292848,38.56,77099.2,0.1,-1.0,0.0,0.00019]
[1779254293557,38.56,77095.8,0.1,-1.0,0.0,0.00019]
[1779254298592,38.56,77095.61,0.1,-1.0,0.0,0.00019]
[1779254303713,38.56,77095.55,0.1,-1.0,0.0,0.00019]
[1779254303768,38.56,77095.55,0.1,-1.0,0.0,0.00019]
[1779254306648,38.56,77093.93,0.1,-1.0,0.0,0.00018]
[1779254308060,38.56,77093.93,0.1,-1.0,0.0,0.00018]
[1779254308269,38.56,77093.93,0.1,-1.0,0.0,0.00018]
[1779254308493,38.56,77093.27,0.1,-1.0,0.0,0.00018]
[1779254308519,38.56,77093.27,0.1,-1.0,0.0,0.00018]
[1779254308662,38.56,77093.58,0.1,-1.0,0.0,0.00018]
[1779254309669,38.56,77094.41,0.1,-1.0,0.0,0.00018]
[1779254311682,38.56,77094.12,0.1,-1.0,0.0,0.00017]
[1779254315711,38.56,77091.8,0.1,-1.0,0.0,0.00017]
[1779254316720,38.56,77089.83,0.1,-1.0,0.0,0.00017]
[1779254321782,38.56,77087.8,0.1,-1.0,0.0,0.00016]
[1779254322789,38.56,77085.26,0.1,-1.0,0.0,0.00016]
[1779254324803,38.56,77084.26,0.1,-1.0,0.0,0.00016]
[1779254327824,38.56,77082.39,0.1,-1.0,0.0,0.00015]
[1779254332859,38.56,77082.38,0.1,-1.0,0.0,0.00015]
[1779254335880,38.56,77081.39,0.1,-1.0,0.0,0.00015]
[1779254338901,38.56,77079.29,0.1,-1.0,0.0,0.00015]
[1779254343936,38.56,77079.33,0.1,-1.0,0.0,0.00015]
[1779254348970,38.56,77078.36,0.1,-1.0,0.0,0.00015]
[1779254349977,38.56,77076.69,0.1,-1.0,0.0,0.00015]
[1779254350985,38.56,77077.65,0.1,-1.0,0.0,0.00015]
[1779254355014,38.56,77081.19,0.1,-1.0,0.0,0.00015]
[1779254356033,38.56,77090.04,0.1,-1.0,0.0,0.00017]
[1779254357032,38.56,77089.97,0.1,-1.0,0.0,0.00017]
[1779254361061,38.56,77088.98,0.1,-1.0,0.0,0.00016]
[1779254362068,38.56,77089.81,0.1,-1.0,0.0,0.00017]
[1779254364082,38.56,77091.32,0.1,-1.0,0.0,0.00017]
[1779254365089,38.56,77092.12,0.1,-1.0,0.0,0.00017]
[1779254372138,38.56,77092.83,0.1,-1.0,0.0,0.00016]
[1779254373145,38.56,77098.21,0.1,-1.0,0.0,0.00017]
[1779254374152,38.56,77102.23,0.1,-1.0,0.0,0.00017]
[1779254375159,38.56,77105.38,0.1,-1.0,0.0,0.00018]
[1779254376166,38.56,77104.36,0.1,-1.0,0.0,0.00018]
[1779254381201,38.56,77104.64,0.1,-1.0,0.0,0.00018]
[1779254384222,38.56,77102.7,0.1,-1.0,0.0,0.00017]
[1779254385119,38.56,77102.7,0.1,-1.0,0.0,0.00017]
[1779254385769,38.56,77103.15,0.1,-1.0,0.0,0.00017]
[1779254389769,38.56,77102.89,0.1,-1.0,0.0,0.00017]
[1779254390318,38.56,77102.89,0.1,-1.0,0.0,0.00017]
[1779254390372,38.56,77103.51,0.1,-1.0,0.0,0.00017]
[1779254390518,38.56,77103.51,0.1,-1.0,0.0,0.00017]
[1779254394279,38.56,77103.04,0.1,-1.0,0.0,0.00017]
[1779254394371,38.56,77103.86,0.1,-1.0,0.0,0.00017]
[1779254394521,38.56,77103.86,0.1,-1.0,0.0,0.00017]
[1779254399328,38.56,77104.99,0.1,-1.0,0.0,0.00018]
[1779254400335,38.56,77107.17,0.1,-1.0,0.0,0.00018]
[1779254401342,38.56,77109.76,0.1,-1.0,0.0,0.00018]
[1779254402349,38.56,77114.11,0.1,-1.0,0.0,0.00019]
[1779254403356,38.56,77120.92,0.1,-1.0,0.0,0.0002]
[1779254403525,38.56,77120.92,0.1,-1.0,0.0,0.0002]
[1779254403773,38.56,77120.92,0.1,-1.0,0.0,0.0002]
[1779254404363,38.56,77125.71,0.1,-1.0,0.0,0.00021]
[1779254406377,38.56,77127.16,0.1,-1.0,0.0,0.00021]
[1779254408391,38.56,77124.94,0.1,-1.0,0.0,0.00021]
[1779254410405,38.56,77121.27,0.1,-1.0,0.0,0.0002]
[1779254411412,38.56,77120.05,0.1,-1.0,0.0,0.0002]
[1779254413426,38.56,77125.0,0.1,-1.0,0.0,0.00021]
[1779254414764,38.56,77125.0,0.1,-1.0,0.0,0.00021]
[1779254414863,38.56,77141.05,0.1,-1.0,0.0,0.00024]
[1779254415440,38.56,77142.95,0.1,-1.0,0.0,0.00025]
[1779254419470,38.56,77144.92,0.1,-1.0,0.0,0.00025]
[1779254422767,38.56,77143.89,0.1,-1.0,0.0,0.00025]
[1779254424026,38.56,77143.89,0.1,-1.0,0.0,0.00025]
[1779254424270,38.56,77143.89,0.1,-1.0,0.0,0.00025]
[1779254424349,38.56,77143.82,0.1,-1.0,0.0,0.00025]
[1779254426519,38.56,77142.36,0.1,-1.0,0.0,0.00024]
[1779254427526,38.56,77137.97,0.1,-1.0,0.0,0.00024]
[1779254431554,38.56,77138.45,0.1,-1.0,0.0,0.00022]
[1779254432561,38.56,77137.5,0.1,-1.0,0.0,0.00022]
[1779254437613,38.56,77133.87,0.1,-1.0,0.0,0.00021]
[1779254439627,38.56,77133.09,0.1,-1.0,0.0,0.00021]
[1779254441640,38.56,77129.22,0.1,-1.0,0.0,0.0002]
[1779254442509,38.56,77129.22,0.1,-1.0,0.0,0.0002]
[1779254442521,38.56,77129.22,0.1,-1.0,0.0,0.0002]
[1779254442648,38.56,77130.67,0.1,-1.0,0.0,0.00021]
[1779254444662,38.56,77129.87,0.1,-1.0,0.0,0.00021]
[1779254446370,38.56,77129.87,0.1,-1.0,0.0,0.00021]
[1779254446676,38.56,77117.05,0.1,-1.0,0.0,0.00018]
[1779254447683,38.56,77117.86,0.1,-1.0,0.0,0.00018]
[1779254451249,38.56,77118.56,0.1,-1.0,0.0,0.00019]
[1779254451269,38.56,77118.56,0.1,-1.0,0.0,0.00019]
[1779254451351,38.56,77118.34,0.1,-1.0,0.0,0.00019]
[1779254454732,38.56,77117.36,0.1,-1.0,0.0,0.00018]
[1779254459767,38.56,77117.54,0.1,-1.0,0.0,0.00018]
[1779254463795,38.56,77114.85,0.1,-1.0,0.0,0.00018]
[1779254464802,38.56,77112.27,0.1,-1.0,0.0,0.00018]
[1779254466816,38.56,77106.18,0.1,-1.0,0.0,0.00017]
[1779254468829,38.56,77105.05,0.1,-1.0,0.0,0.00016]
[1779254473868,38.56,77104.3,0.1,-1.0,0.0,0.00016]
[1779254478905,38.56,77103.31,0.1,-1.0,0.0,0.00016]
[1779254481926,38.56,77100.21,0.1,-1.0,0.0,0.00016]
[1779254482933,38.56,77094.05,0.1,-1.0,0.0,0.00015]
[1779254483628,38.56,77094.05,0.1,-1.0,0.0,0.00015]
[1779254483771,38.56,77094.05,0.1,-1.0,0.0,0.00015]
[1779254483940,38.56,77087.71,0.1,-1.0,0.0,0.00014]
[1779254485954,38.56,77087.15,0.1,-1.0,0.0,0.00014]
[1779254486961,38.56,77082.8,0.1,-1.0,0.0,0.00014]
[1779254487968,38.56,77081.48,0.1,-1.0,0.0,0.00013]
[1779254488975,38.56,77078.31,0.1,-1.0,0.0,0.00013]
[1779254490205,38.56,77078.31,0.1,-1.0,0.0,0.00013]
[1779254490278,38.56,77078.31,0.1,-1.0,0.0,0.00013]
[1779254490299,38.56,77072.58,0.1,-1.0,0.0,0.00012]
[1779254490989,38.56,77071.04,0.1,-1.0,0.0,0.00012]
[1779254491996,38.56,77069.71,0.1,-1.0,0.0,0.00011]
[1779254494010,38.56,77068.66,0.1,-1.0,0.0,0.00011]
[1779254495017,38.56,77070.39,0.1,-1.0,0.0,0.00011]
[1779254496024,38.56,77072.08,0.1,-1.0,0.0,0.00011]
[1779254501059,38.56,77075.61,0.1,-1.0,0.0,0.00012]
[1779254502066,38.56,77074.76,0.1,-1.0,0.0,0.00012]
[1779254507107,38.56,77074.33,0.1,-1.0,0.0,0.00012]
[1779254512142,38.56,77073.59,0.1,-1.0,0.0,0.00012]
[1779254517177,38.56,77072.98,0.1,-1.0,0.0,0.00012]
[1779254519191,38.56,77074.9,0.1,-1.0,0.0,0.00012]
[1779254521206,38.56,77077.76,0.1,-1.0,0.0,0.00012]
[1779254522213,38.56,77084.35,0.1,-1.0,0.0,0.00013]
[1779254523220,38.56,77087.13,0.1,-1.0,0.0,0.00013]
[1779254525234,38.56,77089.41,0.1,-1.0,0.0,0.00013]
[1779254526241,38.56,77090.38,0.1,-1.0,0.0,0.00014]
[1779254527248,38.56,77091.81,0.1,-1.0,0.0,0.00014]
[1779254528255,38.56,77096.03,0.1,-1.0,0.0,0.00014]
[1779254532283,38.56,77091.39,0.1,-1.0,0.0,0.00014]
[1779254533290,38.56,77088.2,0.1,-1.0,0.0,0.00013]
[1779254535304,38.56,77084.26,0.1,-1.0,0.0,0.00013]
[1779254536310,38.56,77082.46,0.1,-1.0,0.0,0.00013]
[1779254541346,38.56,77082.58,0.1,-1.0,0.0,0.00013]
[1779254546381,38.56,77081.48,0.1,-1.0,0.0,0.00012]
[1779254547388,38.56,77080.31,0.1,-1.0,0.0,0.00012]
[1779254548395,38.56,77079.03,0.1,-1.0,0.0,0.00012]
[1779254549402,38.56,77076.26,0.1,-1.0,0.0,0.00012]
[1779254551421,38.56,77075.12,0.1,-1.0,0.0,0.00011]
[1779254552432,38.56,77072.31,0.1,-1.0,0.0,0.00011]
[1779254557467,38.56,77072.79,0.1,-1.0,0.0,0.00011]
[1779254562501,38.56,77072.43,0.1,-1.0,0.0,0.00011]
[1779254563509,38.56,77066.04,0.1,-1.0,0.0,0.0001]
[1779254564516,38.56,77064.59,0.1,-1.0,0.0,0.0001]
[1779254566530,38.56,77063.35,0.1,-1.0,0.0,0.0001]
[1779254571564,38.56,77063.79,0.1,-1.0,0.0,0.0001]
[1779254572572,38.56,77062.95,0.1,-1.0,0.0,0.0001]
[1779254573579,38.56,77081.38,0.1,-1.0,0.0,0.00012]
[1779254574586,38.56,77090.41,0.1,-1.0,0.0,0.00013]
[1779254575977,38.56,77090.41,0.1,-1.0,0.0,0.00013]
[1779254576373,38.56,77095.63,0.1,-1.0,0.0,0.00013]
[1779254576600,38.56,77104.07,0.1,-1.0,0.0,0.00014]
[1779254577607,38.56,77107.18,0.1,-1.0,0.0,0.00015]
[1779254579732,38.56,77107.63,0.1,-1.0,0.0,0.00015]
[1779254579793,38.56,77105.12,0.1,-1.0,0.0,0.00014]
[1779254584115,38.56,77105.22,0.1,-1.0,0.0,0.00014]
[1779254585735,38.56,77104.37,0.1,-1.0,0.0,0.00014]
[1779254585774,38.56,77104.37,0.1,-1.0,0.0,0.00014]
[1779254587678,38.56,77101.63,0.1,-1.0,0.0,0.00014]
[1779254588918,38.56,77101.63,0.1,-1.0,0.0,0.00014]
[1779254589021,38.56,77101.63,0.1,-1.0,0.0,0.00014]
[1779254589121,38.56,77091.86,0.1,-1.0,0.0,0.00013]
[1779254589692,38.56,77089.55,0.1,-1.0,0.0,0.00012]
[1779254591706,38.56,77088.46,0.1,-1.0,0.0,0.00012]
[1779254592713,38.56,77083.69,0.1,-1.0,0.0,0.00012]
[1779254593613,38.56,77083.69,0.1,-1.0,0.0,0.00012]
[1779254593770,38.56,77083.69,0.1,-1.0,0.0,0.00012]
[1779254593850,38.56,77081.54,0.1,-1.0,0.0,0.00012]
[1779254595734,38.56,77080.07,0.1,-1.0,0.0,0.00011]
[1779254598417,38.56,77079.62,0.1,-1.0,0.0,0.00011]
[1779254598520,38.56,77079.62,0.1,-1.0,0.0,0.00011]
[1779254598969,38.56,77079.06,0.1,-1.0,0.0,0.00011]
[1779254599020,38.56,77079.06,0.1,-1.0,0.0,0.00011]
[1779254599022,38.56,77079.55,0.1,-1.0,0.0,0.00011]
[1779254600769,38.56,77076.37,0.1,-1.0,0.0,0.00011]
[1779254601775,38.56,77074.35,0.1,-1.0,0.0,0.00011]
[1779254606811,38.56,77074.13,0.1,-1.0,0.0,0.00011]
[1779254607818,38.56,77075.76,0.1,-1.0,0.0,0.00011]
[1779254608825,38.56,77070.97,0.1,-1.0,0.0,0.00011]
[1779254611855,38.56,77073.31,0.1,-1.0,0.0,0.0001]
[1779254612857,38.56,77078.39,0.1,-1.0,0.0,0.00011]
[1779254614871,38.56,77076.69,0.1,-1.0,0.0,0.0001]
[1779254616885,38.56,77077.56,0.1,-1.0,0.0,0.0001]
[1779254622932,38.56,77074.36,0.1,-1.0,0.0,0.0001]
[1779254624946,38.56,77073.08,0.1,-1.0,0.0,0.0001]
[1779254626168,38.56,77070.34,0.1,-1.0,0.0,0.0001]
[1779254629981,38.56,77068.19,0.1,-1.0,0.0,0.0001]
[1779254635016,38.56,77069.52,0.1,-1.0,0.0,0.0001]
[1779254636025,38.56,77068.77,0.1,-1.0,0.0,0.0001]
[1779254637032,38.56,77067.99,0.1,-1.0,0.0,0.0001]
[1779254642068,38.56,77067.8,0.1,-1.0,0.0,0.0001]
[1779254644081,38.56,77066.74,0.1,-1.0,0.0,9e-05]
[1779254646095,38.56,77065.84,0.1,-1.0,0.0,9e-05]
[1779254647102,38.56,77065.09,0.1,-1.0,0.0,9e-05]
[1779254649116,38.56,77065.89,0.1,-1.0,0.0,9e-05]
[1779254650123,38.56,77066.65,0.1,-1.0,0.0,9e-05]
[1779254655158,38.56,77066.13,0.1,-1.0,0.0,9e-05]
[1779254657172,38.56,77065.28,0.1,-1.0,0.0,9e-05]
[1779254662207,38.56,77065.27,0.1,-1.0,0.0,9e-05]
[1779254664221,38.56,77063.82,0.1,-1.0,0.0,9e-05]
[1779254669256,38.56,77063.74,0.1,-1.0,0.0,9e-05]
[1779254671270,38.56,77064.55,0.1,-1.0,0.0,9e-05]
[1779254675300,38.56,77074.49,0.1,-1.0,0.0,9e-05]
[1779254676306,38.56,77074.0,0.1,-1.0,0.0,9e-05]
[1779254679328,38.56,77076.63,0.1,-1.0,0.0,0.0001]
[1779254680335,38.56,77078.17,0.1,-1.0,0.0,0.0001]
[1779254683356,38.56,77077.43,0.1,-1.0,0.0,0.0001]
[1779254688394,38.56,77079.55,0.1,-1.0,0.0,0.0001]
[1779254692422,38.56,77080.75,0.1,-1.0,0.0,0.0001]
[1779254696450,38.56,77079.48,0.1,-1.0,0.0,0.0001]
[1779254700478,38.56,77083.63,0.1,-1.0,0.0,0.0001]
[1779254705513,38.56,77086.91,0.1,-1.0,0.0,0.00011]
[1779254706520,38.56,77088.69,0.1,-1.0,0.0,0.00011]
[1779254707527,38.56,77087.44,0.1,-1.0,0.0,0.00011]
[1779254712562,38.56,77088.86,0.1,-1.0,0.0,0.00011]
[1779254713569,38.56,77090.31,0.1,-1.0,0.0,0.00011]
[1779254714575,38.56,77089.42,0.1,-1.0,0.0,0.00011]
[1779254715583,38.56,77088.5,0.1,-1.0,0.0,0.00011]
[1779254719611,38.56,77086.11,0.1,-1.0,0.0,0.0001]
[1779254720618,38.56,77085.06,0.1,-1.0,0.0,0.0001]
[1779254723639,38.56,77077.76,0.1,-1.0,0.0,0.0001]
[1779254724646,38.56,77074.18,0.1,-1.0,0.0,9e-05]
[1779254725653,38.56,77072.21,0.1,-1.0,0.0,9e-05]
[1779254729681,38.56,77071.4,0.1,-1.0,0.0,9e-05]
[1779254730688,38.56,77072.59,0.1,-1.0,0.0,9e-05]
[1779254731695,38.56,77072.08,0.1,-1.0,0.0,9e-05]
[1779254733709,38.56,77070.83,0.1,-1.0,0.0,8e-05]
[1779254738744,38.56,77073.65,0.1,-1.0,0.0,9e-05]
[1779254739751,38.56,77076.5,0.1,-1.0,0.0,9e-05]
[1779254740757,38.56,77078.74,0.1,-1.0,0.0,9e-05]
[1779254742772,38.56,77077.95,0.1,-1.0,0.0,9e-05]
[1779254744786,38.56,77078.98,0.1,-1.0,0.0,9e-05]
[1779254746800,38.56,77080.28,0.1,-1.0,0.0,9e-05]
[1779254747807,38.56,77078.96,0.1,-1.0,0.0,9e-05]
[1779254751835,38.56,77077.81,0.1,-1.0,0.0,9e-05]
[1779254756871,38.56,77078.28,0.1,-1.0,0.0,9e-05]
[1779254758885,38.56,77077.36,0.1,-1.0,0.0,9e-05]
[1779254759892,38.56,77076.38,0.1,-1.0,0.0,9e-05]
[1779254761906,38.56,77077.12,0.1,-1.0,0.0,9e-05]
[1779254767948,38.56,77075.73,0.1,-1.0,0.0,9e-05]
[1779254768955,38.56,77073.97,0.1,-1.0,0.0,9e-05]
[1779254769961,38.56,77072.67,0.1,-1.0,0.0,9e-05]
[1779254772983,38.56,77071.23,0.1,-1.0,0.0,8e-05]
[1779254778018,38.56,77070.84,0.1,-1.0,0.0,8e-05]
[1779254781039,38.56,77072.9,0.1,-1.0,0.0,9e-05]
[1779254786075,38.56,77072.62,0.1,-1.0,0.0,9e-05]
[1779254788089,38.56,77073.46,0.1,-1.0,0.0,9e-05]
[1779254789096,38.56,77072.57,0.1,-1.0,0.0,9e-05]
[1779254791109,38.56,77072.49,0.1,-1.0,0.0,8e-05]
[1779254793124,38.56,77071.57,0.1,-1.0,0.0,8e-05]
[1779254797151,38.56,77074.46,0.1,-1.0,0.0,8e-05]
[1779254799166,38.56,77073.28,0.1,-1.0,0.0,8e-05]
[1779254800173,38.56,77074.02,0.1,-1.0,0.0,8e-05]
[1779254805212,38.56,77073.38,0.1,-1.0,0.0,8e-05]
[1779254808234,38.56,77072.51,0.1,-1.0,0.0,8e-05]
[1779254813268,38.56,77071.55,0.1,-1.0,0.0,8e-05]
[1779254818304,38.56,77071.38,0.1,-1.0,0.0,8e-05]
[1779254820318,38.56,77072.29,0.1,-1.0,0.0,8e-05]
[1779254825353,38.56,77071.71,0.1,-1.0,0.0,8e-05]
[1779254828374,38.56,77070.46,0.1,-1.0,0.0,8e-05]
[1779254831394,38.56,77071.48,0.1,-1.0,0.0,8e-05]
[1779254833409,38.56,77072.4,0.1,-1.0,0.0,8e-05]
[1779254836430,38.56,77073.17,0.1,-1.0,0.0,8e-05]
[1779254838444,38.56,77071.89,0.1,-1.0,0.0,8e-05]
[1779254843479,38.56,77072.15,0.1,-1.0,0.0,8e-05]
[1779254846500,38.56,77076.99,0.1,-1.0,0.0,8e-05]
[1779254849520,38.56,77077.88,0.1,-1.0,0.0,8e-05]
[1779254851535,38.56,77078.03,0.1,-1.0,0.0,8e-05]
[1779254856570,38.56,77077.89,0.1,-1.0,0.0,8e-05]
[1779254859590,38.56,77073.23,0.1,-1.0,0.0,7e-05]
[1779254860597,38.56,77072.34,0.1,-1.0,0.0,7e-05]
[1779254865633,38.56,77071.93,0.1,-1.0,0.0,7e-05]
[1779254868654,38.56,77072.86,0.1,-1.0,0.0,7e-05]
[1779254869661,38.56,77080.36,0.1,-1.0,0.0,8e-05]
[1779254870668,38.56,77080.65,0.1,-1.0,0.0,8e-05]
[1779254875702,38.56,77080.65,0.1,-1.0,0.0,8e-05]
[1779254881745,38.56,77080.3,0.1,-1.0,0.0,8e-05]
[1779254886781,38.56,77080.72,0.1,-1.0,0.0,8e-05]
[1779254889801,38.56,77081.89,0.1,-1.0,0.0,8e-05]
[1779254895844,38.56,77081.62,0.1,-1.0,0.0,8e-05]
[1779254900879,38.56,77080.98,0.1,-1.0,0.0,8e-05]
[1779254904907,38.56,77079.88,0.1,-1.0,0.0,8e-05]
[1779254906921,38.56,77080.76,0.1,-1.0,0.0,8e-05]
[1779254908935,38.56,77081.72,0.1,-1.0,0.0,8e-05]
[1779254909942,38.56,77080.94,0.1,-1.0,0.0,8e-05]
[1779254910948,38.56,77079.9,0.1,-1.0,0.0,8e-05]
[1779254911956,38.56,77080.17,0.1,-1.0,0.0,7e-05]
[1779254916991,38.56,77080.1,0.1,-1.0,0.0,7e-05]
[1779254922029,38.56,77082.69,0.1,-1.0,0.0,8e-05]
[1779254923036,38.56,77083.5,0.1,-1.0,0.0,8e-05]
[1779254926056,38.56,77083.6,0.1,-1.0,0.0,8e-05]
[1779254927064,38.56,77084.46,0.1,-1.0,0.0,8e-05]
[1779254928071,38.56,77086.65,0.1,-1.0,0.0,8e-05]
[1779254929078,38.56,77090.2,0.1,-1.0,0.0,8e-05]
[1779254935120,38.56,77090.0,0.1,-1.0,0.0,8e-05]
[1779254938141,38.56,77086.98,0.1,-1.0,0.0,8e-05]
[1779254939148,38.56,77088.01,0.1,-1.0,0.0,8e-05]
[1779254944183,38.56,77088.38,0.1,-1.0,0.0,8e-05]
[1779254947204,38.56,77087.31,0.1,-1.0,0.0,8e-05]
[1779254948211,38.56,77085.13,0.1,-1.0,0.0,8e-05]
[1779254951231,38.56,77084.37,0.1,-1.0,0.0,8e-05]
[1779254953246,38.56,77085.21,0.1,-1.0,0.0,8e-05]
[1779254958282,38.56,77085.4,0.1,-1.0,0.0,8e-05]
[1779254963317,38.56,77085.3,0.1,-1.0,0.0,8e-05]
[1779254966338,38.56,77086.24,0.1,-1.0,0.0,8e-05]
[1779254971375,38.56,77088.22,0.1,-1.0,0.0,7e-05]
[1779254972382,38.56,77089.05,0.1,-1.0,0.0,7e-05]
[1779254975403,38.56,77088.25,0.1,-1.0,0.0,7e-05]
[1779254978424,38.56,77087.35,0.1,-1.0,0.0,7e-05]
[1779254984465,38.56,77087.84,0.1,-1.0,0.0,7e-05]
[1779254989501,38.56,77088.43,0.1,-1.0,0.0,7e-05]
[1779254991515,38.56,77089.73,0.1,-1.0,0.0,7e-05]
[1779254992522,38.56,77090.63,0.1,-1.0,0.0,7e-05]
[1779254994536,38.56,77092.46,0.1,-1.0,0.0,8e-05]
[1779254995543,38.56,77091.66,0.1,-1.0,0.0,8e-05]
[1779254997557,38.56,77093.97,0.1,-1.0,0.0,8e-05]
[1779254998565,38.56,77097.59,0.1,-1.0,0.0,8e-05]
[1779254999571,38.56,77098.82,0.1,-1.0,0.0,8e-05]
[1779255000578,38.56,77102.26,0.1,-1.0,0.0,8e-05]
[1779255001585,38.56,77107.73,0.1,-1.0,0.0,9e-05]
[1779255002592,38.56,77108.84,0.1,-1.0,0.0,9e-05]
[1779255004606,38.56,77115.0,0.1,-1.0,0.0,9e-05]
[1779255008026,38.56,77115.32,0.1,-1.0,0.0,9e-05]
[1779255007629,38.56,77123.21,0.1,-1.0,0.0,0.0001]
[1779255008272,38.56,77123.21,0.1,-1.0,0.0,0.0001]
[1779255008636,38.56,77123.32,0.1,-1.0,0.0,0.0001]
[1779255010650,38.56,77121.12,0.1,-1.0,0.0,0.0001]
[1779255013670,38.56,77123.13,0.1,-1.0,0.0,0.0001]
[1779255014678,38.56,77128.36,0.1,-1.0,0.0,0.00011]
[1779255015495,38.56,77128.36,0.1,-1.0,0.0,0.00011]
[1779255015685,38.56,77130.43,0.1,-1.0,0.0,0.00011]
[1779255016693,38.56,77129.0,0.1,-1.0,0.0,0.00011]
[1779255017046,38.56,77129.0,0.1,-1.0,0.0,0.00011]
[1779255017273,38.56,77129.0,0.1,-1.0,0.0,0.00011]
[1779255017700,38.56,77128.72,0.1,-1.0,0.0,0.00011]
[1779255018707,38.56,77127.4,0.1,-1.0,0.0,0.00011]
[1779255019714,38.56,77128.99,0.1,-1.0,0.0,0.00011]
[1779255021728,38.56,77140.99,0.1,-1.0,0.0,0.00012]
[1779255022635,38.56,77140.99,0.1,-1.0,0.0,0.00012]
[1779255022736,38.56,77149.37,0.1,-1.0,0.0,0.00013]
[1779255023743,38.56,77143.39,0.1,-1.0,0.0,0.00012]
[1779255024751,38.56,77149.76,0.1,-1.0,0.0,0.00013]
[1779255025764,38.56,77151.62,0.1,-1.0,0.0,0.00013]
[1779255026855,38.56,77151.62,0.1,-1.0,0.0,0.00013]
[1779255027023,38.56,77151.62,0.1,-1.0,0.0,0.00013]
[1779255026955,38.56,77151.89,0.1,-1.0,0.0,0.00013]
[1779255027777,38.56,77150.88,0.1,-1.0,0.0,0.00013]
[1779255029791,38.56,77153.02,0.1,-1.0,0.0,0.00013]
[1779255031805,38.56,77161.81,0.1,-1.0,0.0,0.00013]
[1779255032936,38.56,77162.0,0.1,-1.0,0.0,0.00013]
[1779255033820,38.56,77160.04,0.1,-1.0,0.0,0.00013]
[1779255034827,38.56,77158.73,0.1,-1.0,0.0,0.00013]
[1779255036840,38.56,77162.3,0.1,-1.0,0.0,0.00014]
[1779255037950,38.56,77162.3,0.1,-1.0,0.0,0.00014]
[1779255038019,38.56,77162.3,0.1,-1.0,0.0,0.00014]
[1779255038052,38.56,77164.33,0.1,-1.0,0.0,0.00014]
[1779255039861,38.56,77165.36,0.1,-1.0,0.0,0.00014]
[1779255041876,38.56,77166.22,0.1,-1.0,0.0,0.00014]
[1779255044897,38.56,77158.96,0.1,-1.0,0.0,0.00013]
[1779255045904,38.56,77157.06,0.1,-1.0,0.0,0.00013]
[1779255049932,38.56,77158.2,0.1,-1.0,0.0,0.00013]
[1779255052953,38.56,77155.26,0.1,-1.0,0.0,0.00013]
[1779255053959,38.56,77154.28,0.1,-1.0,0.0,0.00013]
[1779255054967,38.56,77151.88,0.1,-1.0,0.0,0.00012]
[1779255055974,38.56,77150.74,0.1,-1.0,0.0,0.00012]
[1779255056982,38.56,77151.83,0.1,-1.0,0.0,0.00012]
[1779255058996,38.56,77153.86,0.1,-1.0,0.0,0.00013]
[1779255060003,38.56,77161.4,0.1,-1.0,0.0,0.00013]
[1779255061010,38.56,77165.82,0.1,-1.0,0.0,0.00014]
[1779255063024,38.56,77166.65,0.1,-1.0,0.0,0.00014]
[1779255064031,38.56,77169.51,0.1,-1.0,0.0,0.00014]
[1779255065038,38.56,77172.84,0.1,-1.0,0.0,0.00015]
[1779255068059,38.56,77175.74,0.1,-1.0,0.0,0.00015]
[1779255069066,38.56,77179.15,0.1,-1.0,0.0,0.00016]
[1779255070074,38.56,77180.22,0.1,-1.0,0.0,0.00016]
[1779255071094,38.56,77192.31,0.1,-1.0,0.0,0.00018]
[1779255071863,38.56,77192.31,0.1,-1.0,0.0,0.00018]
[1779255072101,38.56,77193.72,0.1,-1.0,0.0,0.00018]
[1779255073108,38.56,77190.07,0.1,-1.0,0.0,0.00017]
[1779255074116,38.56,77193.63,0.1,-1.0,0.0,0.00018]
[1779255074625,38.56,77193.63,0.1,-1.0,0.0,0.00018]
[1779255076130,38.56,77191.23,0.1,-1.0,0.0,0.00018]
[1779255077157,38.56,77186.33,0.1,-1.0,0.0,0.00017]
[1779255078146,38.56,77182.71,0.1,-1.0,0.0,0.00016]
[1779255082174,38.56,77186.05,0.1,-1.0,0.0,0.00017]
[1779255083181,38.56,77184.94,0.1,-1.0,0.0,0.00017]
[1779255084189,38.56,77179.78,0.1,-1.0,0.0,0.00016]
[1779255085197,38.56,77178.8,0.1,-1.0,0.0,0.00016]
[1779255086910,38.56,77178.8,0.1,-1.0,0.0,0.00016]
[1779255087025,38.56,77178.8,0.1,-1.0,0.0,0.00016]
[1779255087062,38.56,77177.74,0.1,-1.0,0.0,0.00016]
[1779255089224,38.56,77176.35,0.1,-1.0,0.0,0.00015]
[1779255091238,38.56,77176.98,0.1,-1.0,0.0,0.00014]
[1779255092244,38.56,77178.09,0.1,-1.0,0.0,0.00015]
[1779255096273,38.56,77179.66,0.1,-1.0,0.0,0.00015]
[1779255097280,38.56,77182.85,0.1,-1.0,0.0,0.00015]
[1779255098287,38.56,77184.48,0.1,-1.0,0.0,0.00015]
[1779255099294,38.56,77185.25,0.1,-1.0,0.0,0.00016]
[1779255101308,38.56,77184.08,0.1,-1.0,0.0,0.00015]
[1779255102315,38.56,77185.66,0.1,-1.0,0.0,0.00016]
[1779255107351,38.56,77186.39,0.1,-1.0,0.0,0.00016]
[1779255110372,38.56,77187.79,0.1,-1.0,0.0,0.00016]
[1779255112387,38.56,77186.4,0.1,-1.0,0.0,0.00016]
[1779255113394,38.56,77182.52,0.1,-1.0,0.0,0.00015]
[1779255114400,38.56,77183.69,0.1,-1.0,0.0,0.00015]
[1779255117422,38.56,77184.6,0.1,-1.0,0.0,0.00015]
[1779255121450,38.56,77189.59,0.1,-1.0,0.0,0.00016]
[1779255122457,38.56,77197.46,0.1,-1.0,0.0,0.00017]
[1779255123464,38.56,77198.8,0.1,-1.0,0.0,0.00018]
[1779255124471,38.56,77200.05,0.1,-1.0,0.0,0.00018]
[1779255125478,38.56,77198.44,0.1,-1.0,0.0,0.00017]
[1779255130513,38.56,77198.88,0.1,-1.0,0.0,0.00018]
[1779255131520,38.56,77197.76,0.1,-1.0,0.0,0.00017]
[1779255132527,38.56,77198.87,0.1,-1.0,0.0,0.00018]
[1779255133534,38.56,77199.66,0.1,-1.0,0.0,0.00018]
[1779255138569,38.56,77200.48,0.1,-1.0,0.0,0.00018]
[1779255140583,38.56,77202.25,0.1,-1.0,0.0,0.00018]
[1779255141590,38.56,77203.44,0.1,-1.0,0.0,0.00018]
[1779255145618,38.56,77202.08,0.1,-1.0,0.0,0.00018]
[1779255148639,38.56,77203.13,0.1,-1.0,0.0,0.00018]
[1779255149646,38.56,77199.69,0.1,-1.0,0.0,0.00018]
[1779255151660,38.56,77199.65,0.1,-1.0,0.0,0.00016]
[1779255154938,38.56,77199.96,0.1,-1.0,0.0,0.00016]
[1779255155024,38.56,77213.81,0.1,-1.0,0.0,0.00019]
[1779255155691,38.56,77216.34,0.1,-1.0,0.0,0.00019]
[1779255156699,38.56,77218.6,0.1,-1.0,0.0,0.0002]
[1779255158194,38.56,77221.22,0.1,-1.0,0.0,0.0002]
[1779255158712,38.56,77218.82,0.1,-1.0,0.0,0.0002]
[1779255161734,38.56,77217.9,0.1,-1.0,0.0,0.00019]
[1779255163748,38.56,77219.3,0.1,-1.0,0.0,0.0002]
[1779255165763,38.56,77220.41,0.1,-1.0,0.0,0.0002]
[1779255170797,38.56,77220.22,0.1,-1.0,0.0,0.0002]
[1779255173819,38.56,77219.36,0.1,-1.0,0.0,0.0002]
[1779255174826,38.56,77223.9,0.1,-1.0,0.0,0.0002]
[1779255175832,38.56,77226.88,0.1,-1.0,0.0,0.00021]
[1779255178854,38.56,77229.15,0.1,-1.0,0.0,0.00021]
[1779255180868,38.56,77230.67,0.1,-1.0,0.0,0.00022]
[1779255181878,38.56,77242.48,0.1,-1.0,0.0,0.00024]
[1779255182884,38.56,77245.74,0.1,-1.0,0.0,0.00025]
[1779255185905,38.56,77244.5,0.1,-1.0,0.0,0.00025]
[1779255188926,38.56,77242.81,0.1,-1.0,0.0,0.00024]
[1779255190939,38.56,77234.16,0.1,-1.0,0.0,0.00022]
[1779255192166,38.56,77233.41,0.1,-1.0,0.0,0.00022]
[1779255193962,38.56,77235.85,0.1,-1.0,0.0,0.00023]
[1779255198996,38.56,77235.36,0.1,-1.0,0.0,0.00023]
[1779255200010,38.56,77234.56,0.1,-1.0,0.0,0.00023]
[1779255205038,38.56,77233.24,0.1,-1.0,0.0,0.00022]
[1779255206046,38.56,77234.27,0.1,-1.0,0.0,0.00023]
[1779255207053,38.56,77231.0,0.1,-1.0,0.0,0.00022]
[1779255208060,38.56,77229.43,0.1,-1.0,0.0,0.00022]
[1779255209066,38.56,77233.06,0.1,-1.0,0.0,0.00022]
[1779255211080,38.56,77233.09,0.1,-1.0,0.0,0.00021]
[1779255212088,38.56,77229.63,0.1,-1.0,0.0,0.0002]
[1779255214101,38.56,77228.19,0.1,-1.0,0.0,0.0002]
[1779255218130,38.56,77222.94,0.1,-1.0,0.0,0.00019]
[1779255219137,38.56,77219.57,0.1,-1.0,0.0,0.00018]
[1779255220144,38.56,77216.64,0.1,-1.0,0.0,0.00018]
[1779255221151,38.56,77213.24,0.1,-1.0,0.0,0.00017]
[1779255224286,38.56,77213.89,0.1,-1.0,0.0,0.00017]
[1779255225178,38.56,77211.61,0.1,-1.0,0.0,0.00017]
[1779255227193,38.56,77210.51,0.1,-1.0,0.0,0.00017]
[1779255230214,38.56,77205.15,0.1,-1.0,0.0,0.00016]
[1779255231221,38.56,77201.71,0.1,-1.0,0.0,0.00016]
[1779255232228,38.56,77202.46,0.1,-1.0,0.0,0.00016]
[1779255233235,38.56,77201.55,0.1,-1.0,0.0,0.00016]
[1779255236256,38.56,77196.6,0.1,-1.0,0.0,0.00015]
[1779255238270,38.56,77192.38,0.1,-1.0,0.0,0.00014]
[1779255239277,38.56,77183.65,0.1,-1.0,0.0,0.00013]
[1779255240283,38.56,77181.95,0.1,-1.0,0.0,0.00013]
[1779255241291,38.56,77177.84,0.1,-1.0,0.0,0.00012]
[1779255242298,38.56,77176.45,0.1,-1.0,0.0,0.00012]
[1779255243305,38.56,77179.61,0.1,-1.0,0.0,0.00013]
[1779255244312,38.56,77180.4,0.1,-1.0,0.0,0.00013]
[1779255245319,38.56,77178.24,0.1,-1.0,0.0,0.00013]
[1779255246325,38.56,77171.99,0.1,-1.0,0.0,0.00012]
[1779255247333,38.56,77170.1,0.1,-1.0,0.0,0.00012]
[1779255248340,38.56,77166.93,0.1,-1.0,0.0,0.00011]
[1779255249348,38.56,77164.72,0.1,-1.0,0.0,0.00011]
[1779255251363,38.56,77163.95,0.1,-1.0,0.0,0.00011]
[1779255253376,38.56,77162.61,0.1,-1.0,0.0,0.00011]
[1779255254383,38.56,77159.9,0.1,-1.0,0.0,0.00011]
[1779255255390,38.56,77152.93,0.1,-1.0,0.0,0.0001]
[1779255256397,38.56,77154.35,0.1,-1.0,0.0,0.0001]
[1779255257404,38.56,77156.73,0.1,-1.0,0.0,0.0001]
[1779255262439,38.56,77155.34,0.1,-1.0,0.0,0.0001]
[1779255264091,38.56,77155.34,0.1,-1.0,0.0,0.0001]
[1779255264273,38.56,77155.34,0.1,-1.0,0.0,0.0001]
[1779255264121,38.56,77156.43,0.1,-1.0,0.0,0.0001]
[1779255265460,38.56,77157.56,0.1,-1.0,0.0,0.0001]
[1779255266466,38.56,77160.67,0.1,-1.0,0.0,0.00011]
[1779255267474,38.56,77163.05,0.1,-1.0,0.0,0.00011]
[1779255270495,38.56,77164.9,0.1,-1.0,0.0,0.00011]
[1779255271502,38.56,77165.67,0.1,-1.0,0.0,0.0001]
[1779255272509,38.56,77164.85,0.1,-1.0,0.0,0.0001]
[1779255274522,38.56,77165.87,0.1,-1.0,0.0,0.0001]
[1779255279559,38.56,77165.5,0.1,-1.0,0.0,0.0001]
[1779255282579,38.56,77160.07,0.1,-1.0,0.0,0.0001]
[1779255283586,38.56,77154.93,0.1,-1.0,0.0,9e-05]
[1779255284593,38.56,77151.88,0.1,-1.0,0.0,9e-05]
[1779255285600,38.56,77151.33,0.1,-1.0,0.0,9e-05]
[1779255288621,38.56,77153.66,0.1,-1.0,0.0,9e-05]
[1779255290635,38.56,77152.39,0.1,-1.0,0.0,9e-05]
[1779255295671,38.56,77152.68,0.1,-1.0,0.0,9e-05]
[1779255300706,38.56,77152.36,0.1,-1.0,0.0,9e-05]
[1779255301714,38.56,77158.26,0.1,-1.0,0.0,0.0001]
[1779255302721,38.56,77159.63,0.1,-1.0,0.0,0.0001]
[1779255304735,38.56,77161.43,0.1,-1.0,0.0,0.0001]
[1779255307759,38.56,77165.62,0.1,-1.0,0.0,0.0001]
[1779255308766,38.56,77167.77,0.1,-1.0,0.0,0.0001]
[1779255313801,38.56,77166.74,0.1,-1.0,0.0,0.0001]
[1779255316822,38.56,77164.78,0.1,-1.0,0.0,0.0001]
[1779255317829,38.56,77160.96,0.1,-1.0,0.0,0.0001]
[1779255321857,38.56,77159.79,0.1,-1.0,0.0,0.0001]
[1779255323872,38.56,77157.9,0.1,-1.0,0.0,0.0001]
[1779255324878,38.56,77156.6,0.1,-1.0,0.0,9e-05]
[1779255329913,38.56,77157.63,0.1,-1.0,0.0,0.0001]
[1779255330920,38.56,77159.48,0.1,-1.0,0.0,0.0001]
[1779255331927,38.56,77162.83,0.1,-1.0,0.0,9e-05]
[1779255332936,38.56,77164.79,0.1,-1.0,0.0,9e-05]
[1779255333941,38.56,77167.4,0.1,-1.0,0.0,0.0001]
[1779255335956,38.56,77166.52,0.1,-1.0,0.0,0.0001]
[1779255340991,38.56,77166.73,0.1,-1.0,0.0,0.0001]
[1779255345022,38.56,77168.1,0.1,-1.0,0.0,0.0001]
[1779255349050,38.56,77170.96,0.1,-1.0,0.0,0.0001]
[1779255350057,38.56,77171.79,0.1,-1.0,0.0,0.0001]
[1779255354085,38.56,77171.07,0.1,-1.0,0.0,0.0001]
[1779255356136,38.56,77175.31,0.1,-1.0,0.0,0.0001]
[1779255357121,38.56,77196.48,0.1,-1.0,0.0,0.00013]
[1779255358127,38.56,77197.57,0.1,-1.0,0.0,0.00013]
[1779255359135,38.56,77195.71,0.1,-1.0,0.0,0.00013]
[1779255361149,38.56,77196.88,0.1,-1.0,0.0,0.00013]
[1779255362159,38.56,77198.67,0.1,-1.0,0.0,0.00013]
[1779255365178,38.56,77189.99,0.1,-1.0,0.0,0.00012]
[1779255366185,38.56,77187.12,0.1,-1.0,0.0,0.00012]
[1779255367193,38.56,77203.55,0.1,-1.0,0.0,0.00014]
[1779255368200,38.56,77209.76,0.1,-1.0,0.0,0.00014]
[1779255369308,38.56,77209.76,0.1,-1.0,0.0,0.00014]
[1779255369318,38.56,77208.97,0.1,-1.0,0.0,0.00014]
[1779255370214,38.56,77208.06,0.1,-1.0,0.0,0.00014]
[1779255375378,38.56,77207.75,0.1,-1.0,0.0,0.00014]
[1779255375249,38.56,77201.43,0.1,-1.0,0.0,0.00013]
[1779255376256,38.56,77199.77,0.1,-1.0,0.0,0.00013]
[1779255379277,38.56,77198.8,0.1,-1.0,0.0,0.00013]
[1779255381291,38.56,77200.28,0.1,-1.0,0.0,0.00013]
[1779255382298,38.56,77202.55,0.1,-1.0,0.0,0.00013]
[1779255383305,38.56,77203.86,0.1,-1.0,0.0,0.00014]
[1779255384312,38.56,77200.16,0.1,-1.0,0.0,0.00013]
[1779255385319,38.56,77196.39,0.1,-1.0,0.0,0.00013]
[1779255386326,38.56,77194.82,0.1,-1.0,0.0,0.00013]
[1779255387333,38.56,77193.64,0.1,-1.0,0.0,0.00012]
[1779255389347,38.56,77194.61,0.1,-1.0,0.0,0.00013]
[1779255391361,38.56,77195.71,0.1,-1.0,0.0,0.00012]
[1779255397403,38.56,77195.36,0.1,-1.0,0.0,0.00012]
[1779255398410,38.56,77194.02,0.1,-1.0,0.0,0.00012]
[1779255399417,38.56,77192.62,0.1,-1.0,0.0,0.00011]
[1779255404452,38.56,77193.0,0.1,-1.0,0.0,0.00011]
[1779255405458,38.56,77191.43,0.1,-1.0,0.0,0.00011]
[1779255408480,38.56,77193.0,0.1,-1.0,0.0,0.00011]
[1779255409518,38.56,77193.93,0.1,-1.0,0.0,0.00011]
[1779255410494,38.56,77200.59,0.1,-1.0,0.0,0.00012]
[1779255412510,38.56,77199.65,0.1,-1.0,0.0,0.00012]
[1779255417544,38.56,77198.76,0.1,-1.0,0.0,0.00012]
[1779255418551,38.56,77197.52,0.1,-1.0,0.0,0.00012]
[1779255421573,38.56,77198.87,0.1,-1.0,0.0,0.00012]
[1779255425601,38.56,77199.84,0.1,-1.0,0.0,0.00012]
[1779255429628,38.56,77199.01,0.1,-1.0,0.0,0.00012]
[1779255431643,38.56,77201.15,0.1,-1.0,0.0,0.00012]
[1779255432650,38.56,77206.22,0.1,-1.0,0.0,0.00013]
[1779255433657,38.56,77207.67,0.1,-1.0,0.0,0.00013]
[1779255434664,38.56,77206.81,0.1,-1.0,0.0,0.00013]
[1779255438366,38.56,77209.22,0.1,-1.0,0.0,0.00013]
[1779255440706,38.56,77210.59,0.1,-1.0,0.0,0.00013]
[1779255442327,38.56,77210.59,0.1,-1.0,0.0,0.00013]
[1779255442427,38.56,77211.87,0.1,-1.0,0.0,0.00014]
[1779255442722,38.56,77219.05,0.1,-1.0,0.0,0.00015]
[1779255444736,38.56,77219.21,0.1,-1.0,0.0,0.00015]
[1779255448763,38.56,77218.45,0.1,-1.0,0.0,0.00014]
[1779255449778,38.56,77220.42,0.1,-1.0,0.0,0.00015]
[1779255451792,38.56,77220.75,0.1,-1.0,0.0,0.00014]
[1779255454813,38.56,77221.65,0.1,-1.0,0.0,0.00014]
[1779255456827,38.56,77225.63,0.1,-1.0,0.0,0.00014]
[1779255457834,38.56,77226.5,0.1,-1.0,0.0,0.00014]
[1779255458840,38.56,77225.56,0.1,-1.0,0.0,0.00014]
[1779255459848,38.56,77226.8,0.1,-1.0,0.0,0.00014]
[1779255460855,38.56,77227.71,0.1,-1.0,0.0,0.00015]
[1779255462869,38.56,77228.59,0.1,-1.0,0.0,0.00015]
[1779255466897,38.56,77229.38,0.1,-1.0,0.0,0.00015]
[1779255471936,38.56,77228.99,0.1,-1.0,0.0,0.00015]
[1779255474957,38.56,77225.05,0.1,-1.0,0.0,0.00014]
[1779255480999,38.56,77225.13,0.1,-1.0,0.0,0.00014]
[1779255483014,38.56,77229.01,0.1,-1.0,0.0,0.00015]
[1779255485027,38.56,77229.86,0.1,-1.0,0.0,0.00015]
[1779255490061,38.56,77229.61,0.1,-1.0,0.0,0.00015]
[1779255491069,38.56,77228.47,0.1,-1.0,0.0,0.00015]
[1779255492076,38.56,77227.53,0.1,-1.0,0.0,0.00015]
[1779255495097,38.56,77225.8,0.1,-1.0,0.0,0.00014]
[1779255501139,38.56,77225.87,0.1,-1.0,0.0,0.00014]
[1779255503153,38.56,77220.69,0.1,-1.0,0.0,0.00014]
[1779255504160,38.56,77219.97,0.1,-1.0,0.0,0.00014]
[1779255509195,38.56,77220.03,0.1,-1.0,0.0,0.00014]
[1779255511208,38.56,77220.18,0.1,-1.0,0.0,0.00013]
[1779255516243,38.56,77220.33,0.1,-1.0,0.0,0.00013]
[1779255518257,38.56,77215.19,0.1,-1.0,0.0,0.00012]
[1779255519265,38.56,77212.93,0.1,-1.0,0.0,0.00012]
[1779255523293,38.56,77211.88,0.1,-1.0,0.0,0.00012]
[1779255524299,38.56,77213.21,0.1,-1.0,0.0,0.00012]
[1779255529335,38.56,77212.58,0.1,-1.0,0.0,0.00012]
[1779255534369,38.56,77215.84,0.1,-1.0,0.0,0.00012]
[1779255535377,38.56,77218.4,0.1,-1.0,0.0,0.00012]
[1779255537391,38.56,77216.7,0.1,-1.0,0.0,0.00012]
[1779255538398,38.56,77217.52,0.1,-1.0,0.0,0.00012]
[1779255541419,38.56,77218.39,0.1,-1.0,0.0,0.00012]
[1779255545447,38.56,77219.47,0.1,-1.0,0.0,0.00012]
[1779255550482,38.56,77219.74,0.1,-1.0,0.0,0.00013]
[1779255555517,38.56,77219.39,0.1,-1.0,0.0,0.00012]
[1779255556524,38.56,77218.15,0.1,-1.0,0.0,0.00012]
[1779255557531,38.56,77219.36,0.1,-1.0,0.0,0.00012]
[1779255562565,38.56,77219.36,0.1,-1.0,0.0,0.00012]
[1779255570621,38.56,77219.4,0.1,-1.0,0.0,0.00012]
[1779255571629,38.56,77219.42,0.1,-1.0,0.0,0.00012]
[1779255574650,38.56,77218.09,0.1,-1.0,0.0,0.00011]
[1779255576664,38.56,77216.24,0.1,-1.0,0.0,0.00011]
[1779255577671,38.56,77217.38,0.1,-1.0,0.0,0.00011]
[1779255580691,38.56,77218.32,0.1,-1.0,0.0,0.00011]
[1779255581699,38.56,77219.97,0.1,-1.0,0.0,0.00012]
[1779255582706,38.56,77221.34,0.1,-1.0,0.0,0.00012]
[1779255583713,38.56,77222.17,0.1,-1.0,0.0,0.00012]
[1779255588748,38.56,77222.89,0.1,-1.0,0.0,0.00012]
[1779255592776,38.56,77221.09,0.1,-1.0,0.0,0.00012]
[1779255596804,38.56,77221.98,0.1,-1.0,0.0,0.00012]
[1779255597819,38.56,77224.47,0.1,-1.0,0.0,0.00012]
[1779255600840,38.56,77226.19,0.1,-1.0,0.0,0.00012]
[1779255601847,38.56,77228.49,0.1,-1.0,0.0,0.00013]
[1779255602854,38.56,77227.21,0.1,-1.0,0.0,0.00012]
[1779255604868,38.56,77228.2,0.1,-1.0,0.0,0.00013]
[1779255605875,38.56,77226.62,0.1,-1.0,0.0,0.00012]
[1779255606882,38.56,77225.48,0.1,-1.0,0.0,0.00012]
[1779255611916,38.56,77225.82,0.1,-1.0,0.0,0.00012]
[1779255614939,38.56,77226.98,0.1,-1.0,0.0,0.00012]
[1779255616953,38.56,77230.22,0.1,-1.0,0.0,0.00013]
[1779255617960,38.56,77232.87,0.1,-1.0,0.0,0.00013]
[1779255622995,38.56,77233.15,0.1,-1.0,0.0,0.00013]
[1779255624002,38.56,77237.76,0.1,-1.0,0.0,0.00014]
[1779255626016,38.56,77239.48,0.1,-1.0,0.0,0.00014]
[1779255634074,38.56,77240.17,0.1,-1.0,0.0,0.00013]
[1779255636089,38.56,77242.4,0.1,-1.0,0.0,0.00013]
[1779255641125,38.56,77242.03,0.1,-1.0,0.0,0.00013]
[1779255646161,38.56,77242.5,0.1,-1.0,0.0,0.00013]
[1779255649181,38.56,77237.38,0.1,-1.0,0.0,0.00013]
[1779255650189,38.56,77236.15,0.1,-1.0,0.0,0.00012]
[1779255652203,38.56,77236.96,0.1,-1.0,0.0,0.00013]
[1779255654217,38.56,77229.47,0.1,-1.0,0.0,0.00012]
[1779255655224,38.56,77228.01,0.1,-1.0,0.0,0.00012]
[1779255656231,38.56,77226.11,0.1,-1.0,0.0,0.00011]
[1779255657238,38.56,77225.05,0.1,-1.0,0.0,0.00011]
[1779255659252,38.56,77222.89,0.1,-1.0,0.0,0.00011]
[1779255660259,38.56,77221.85,0.1,-1.0,0.0,0.00011]
[1779255661266,38.56,77221.08,0.1,-1.0,0.0,0.00011]
[1779255662273,38.56,77223.69,0.1,-1.0,0.0,0.00011]
[1779255664287,38.56,77233.2,0.1,-1.0,0.0,0.00012]
[1779255665294,38.56,77234.33,0.1,-1.0,0.0,0.00012]
[1779255668315,38.56,77230.28,0.1,-1.0,0.0,0.00012]
[1779255669322,38.56,77227.43,0.1,-1.0,0.0,0.00011]
[1779255670329,38.56,77226.25,0.1,-1.0,0.0,0.00011]
[1779255675364,38.56,77225.08,0.1,-1.0,0.0,0.00011]
[1779255676370,38.56,77221.59,0.1,-1.0,0.0,0.00011]
[1779255679393,38.56,77223.31,0.1,-1.0,0.0,0.00011]
[1779255684428,38.56,77227.16,0.1,-1.0,0.0,0.00011]
[1779255685435,38.56,77229.15,0.1,-1.0,0.0,0.00012]
[1779255689463,38.56,77225.76,0.1,-1.0,0.0,0.00011]
[1779255690470,38.56,77217.05,0.1,-1.0,0.0,0.0001]
[1779255691476,38.56,77210.92,0.1,-1.0,0.0,9e-05]
[1779255692484,38.56,77208.73,0.1,-1.0,0.0,9e-05]
[1779255693491,38.56,77207.44,0.1,-1.0,0.0,9e-05]
[1779255695715,38.56,77207.73,0.1,-1.0,0.0,9e-05]
[1779255695505,38.56,77206.39,0.1,-1.0,0.0,9e-05]
[1779255700540,38.56,77205.11,0.1,-1.0,0.0,9e-05]
[1779255702554,38.56,77203.83,0.1,-1.0,0.0,8e-05]
[1779255703561,38.56,77193.25,0.1,-1.0,0.0,8e-05]
[1779255704568,38.56,77186.63,0.1,-1.0,0.0,7e-05]
[1779255705575,38.56,77172.89,0.1,-1.0,0.0,6e-05]
[1779255706582,38.56,77167.53,0.1,-1.0,0.0,6e-05]
[1779255707589,38.56,77162.55,0.1,-1.0,0.0,6e-05]
[1779255709603,38.56,77161.62,0.1,-1.0,0.0,6e-05]
[1779255713632,38.56,77163.84,0.1,-1.0,0.0,6e-05]
[1779255714639,38.56,77164.63,0.1,-1.0,0.0,6e-05]
[1779255715646,38.56,77163.81,0.1,-1.0,0.0,6e-05]
[1779255718666,38.56,77162.28,0.1,-1.0,0.0,6e-05]
[1779255719673,38.56,77163.64,0.1,-1.0,0.0,6e-05]
[1779255723702,38.56,77167.42,0.1,-1.0,0.0,6e-05]
[1779255724708,38.56,77173.09,0.1,-1.0,0.0,6e-05]
[1779255725716,38.56,77173.91,0.1,-1.0,0.0,6e-05]
[1779255731758,38.56,77173.54,0.1,-1.0,0.0,6e-05]
[1779255736793,38.56,77173.7,0.1,-1.0,0.0,6e-05]
[1779255738807,38.56,77172.56,0.1,-1.0,0.0,6e-05]
[1779255739814,38.56,77170.96,0.1,-1.0,0.0,6e-05]
[1779255744849,38.56,77169.34,0.1,-1.0,0.0,6e-05]
[1779255747870,38.56,77172.04,0.1,-1.0,0.0,6e-05]
[1779255751898,38.56,77171.43,0.1,-1.0,0.0,6e-05]
[1779255753912,38.56,77170.47,0.1,-1.0,0.0,6e-05]
[1779255754919,38.56,77168.85,0.1,-1.0,0.0,5e-05]
[1779255755926,38.56,77167.58,0.1,-1.0,0.0,5e-05]
[1779255756933,38.56,77166.73,0.1,-1.0,0.0,5e-05]
[1779255757940,38.56,77164.96,0.1,-1.0,0.0,5e-05]
[1779255758946,38.56,77166.12,0.1,-1.0,0.0,5e-05]
[1779255761968,38.56,77166.97,0.1,-1.0,0.0,5e-05]
[1779255762975,38.56,77166.1,0.1,-1.0,0.0,5e-05]
[1779255763982,38.56,77164.81,0.1,-1.0,0.0,5e-05]
[1779255765996,38.56,77164.02,0.1,-1.0,0.0,5e-05]
[1779255767003,38.56,77161.76,0.1,-1.0,0.0,5e-05]
[1779255768012,38.56,77160.57,0.1,-1.0,0.0,5e-05]
[1779255770026,38.56,77158.33,0.1,-1.0,0.0,5e-05]
[1779255773047,38.56,77154.72,0.1,-1.0,0.0,5e-05]
[1779255774054,38.56,77153.85,0.1,-1.0,0.0,5e-05]
[1779255775061,38.56,77148.69,0.1,-1.0,0.0,4e-05]
[1779255779096,38.56,77147.15,0.1,-1.0,0.0,4e-05]
[1779255783124,38.56,77144.96,0.1,-1.0,0.0,4e-05]
[1779255784131,38.56,77146.63,0.1,-1.0,0.0,4e-05]
[1779255785138,38.56,77148.79,0.1,-1.0,0.0,4e-05]
[1779255786145,38.56,77149.9,0.1,-1.0,0.0,5e-05]
[1779255790173,38.56,77150.71,0.1,-1.0,0.0,5e-05]
[1779255791180,38.56,77152.88,0.1,-1.0,0.0,5e-05]
[1779255796217,38.56,77153.27,0.1,-1.0,0.0,5e-05]
[1779255800245,38.56,77150.3,0.1,-1.0,0.0,5e-05]
[1779255801251,38.56,77148.29,0.1,-1.0,0.0,4e-05]
[1779255806290,38.56,77148.08,0.1,-1.0,0.0,4e-05]
[1779255811688,38.56,77147.53,0.1,-1.0,0.0,4e-05]
[1779255811783,38.56,77139.72,0.1,-1.0,0.0,4e-05]
[1779255812332,38.56,77138.49,0.1,-1.0,0.0,4e-05]
[1779255813021,38.56,77138.49,0.1,-1.0,0.0,4e-05]
[1779255814346,38.56,77136.16,0.1,-1.0,0.0,4e-05]
[1779255815352,38.56,77136.91,0.1,-1.0,0.0,4e-05]
[1779255815945,38.56,77136.91,0.1,-1.0,0.0,4e-05]
[1779255816024,38.56,77136.91,0.1,-1.0,0.0,4e-05]
[1779255816360,38.56,77136.94,0.1,-1.0,0.0,4e-05]
[1779255817366,38.56,77138.71,0.1,-1.0,0.0,4e-05]
[1779255818374,38.56,77141.16,0.1,-1.0,0.0,4e-05]
[1779255820388,38.56,77135.92,0.1,-1.0,0.0,4e-05]
[1779255821192,38.56,77135.92,0.1,-1.0,0.0,4e-05]
[1779255821270,38.56,77135.92,0.1,-1.0,0.0,4e-05]
[1779255825019,38.56,77135.36,0.1,-1.0,0.0,4e-05]
[1779255825503,38.56,77135.36,0.1,-1.0,0.0,4e-05]
[1779255825518,38.56,77135.36,0.1,-1.0,0.0,4e-05]
[1779255825605,38.56,77136.22,0.1,-1.0,0.0,4e-05]
[1779255827643,38.56,77136.19,0.1,-1.0,0.0,4e-05]
[1779255827770,38.56,77136.19,0.1,-1.0,0.0,4e-05]
[1779255831833,38.56,77136.52,0.1,-1.0,0.0,4e-05]
[1779255831464,38.56,77135.36,0.1,-1.0,0.0,4e-05]
[1779255832031,38.56,77135.36,0.1,-1.0,0.0,4e-05]
[1779255832472,38.56,77134.91,0.1,-1.0,0.0,4e-05]
[1779255837882,38.56,77134.56,0.1,-1.0,0.0,4e-05]
[1779255837888,38.56,77133.58,0.1,-1.0,0.0,4e-05]
[1779255838018,38.56,77133.58,0.1,-1.0,0.0,4e-05]
[1779255843568,38.56,77133.07,0.1,-1.0,0.0,4e-05]
[1779255845582,38.56,77131.62,0.1,-1.0,0.0,3e-05]
[1779255845998,38.56,77131.62,0.1,-1.0,0.0,3e-05]
[1779255846007,38.56,77131.62,0.1,-1.0,0.0,3e-05]
[1779255846023,38.56,77131.62,0.1,-1.0,0.0,3e-05]
[1779255846588,38.56,77131.58,0.1,-1.0,0.0,3e-05]
[1779255849610,38.56,77129.72,0.1,-1.0,0.0,3e-05]
[1779255850617,38.56,77130.51,0.1,-1.0,0.0,3e-05]
[1779255851624,38.56,77129.71,0.1,-1.0,0.0,3e-05]
[1779255853633,38.56,77129.88,0.1,-1.0,0.0,3e-05]
[1779255853680,38.56,77129.88,0.1,-1.0,0.0,3e-05]
[1779255853770,38.56,77129.88,0.1,-1.0,0.0,3e-05]
[1779255853841,38.56,77132.34,0.1,-1.0,0.0,3e-05]
[1779255857666,38.56,77128.04,0.1,-1.0,0.0,3e-05]
[1779255858446,38.56,77128.04,0.1,-1.0,0.0,3e-05]
[1779255858450,38.56,77128.04,0.1,-1.0,0.0,3e-05]
[1779255858519,38.56,77128.04,0.1,-1.0,0.0,3e-05]
[1779255858673,38.56,77123.84,0.1,-1.0,0.0,3e-05]
[1779255859680,38.56,77120.44,0.1,-1.0,0.0,3e-05]
[1779255860687,38.56,77111.24,0.1,-1.0,0.0,3e-05]
[1779255861694,38.56,77109.66,0.1,-1.0,0.0,3e-05]
[1779255862755,38.56,77109.66,0.1,-1.0,0.0,3e-05]
[1779255862769,38.56,77109.66,0.1,-1.0,0.0,3e-05]
[1779255862796,38.56,77109.66,0.1,-1.0,0.0,3e-05]
[1779255862895,38.56,77110.85,0.1,-1.0,0.0,3e-05]
[1779255863025,38.56,77110.85,0.1,-1.0,0.0,3e-05]
[1779255863708,38.56,77112.2,0.1,-1.0,0.0,3e-05]
[1779255868744,38.56,77111.82,0.1,-1.0,0.0,3e-05]
[1779255869752,38.56,77110.27,0.1,-1.0,0.0,3e-05]
[1779255870759,38.56,77106.83,0.1,-1.0,0.0,3e-05]
[1779255871766,38.56,77104.33,0.1,-1.0,0.0,2e-05]
[1779255873261,38.56,77104.53,0.1,-1.0,0.0,2e-05]
[1779255873272,38.56,77104.53,0.1,-1.0,0.0,2e-05]
[1779255875794,38.56,77106.98,0.1,-1.0,0.0,2e-05]
[1779255876801,38.56,77107.87,0.1,-1.0,0.0,2e-05]
[1779255878545,38.56,77108.06,0.1,-1.0,0.0,2e-05]
[1779255878589,38.56,77108.06,0.1,-1.0,0.0,2e-05]
[1779255878770,38.56,77108.06,0.1,-1.0,0.0,2e-05]
[1779255878815,38.56,77104.62,0.1,-1.0,0.0,2e-05]
[1779255880829,38.56,77105.27,0.1,-1.0,0.0,2e-05]
[1779255885864,38.56,77104.4,0.1,-1.0,0.0,2e-05]
[1779255886206,38.56,77104.4,0.1,-1.0,0.0,2e-05]
[1779255886270,38.56,77104.4,0.1,-1.0,0.0,2e-05]
[1779255886275,38.56,77104.4,0.1,-1.0,0.0,2e-05]
[1779255886519,38.56,77104.4,0.1,-1.0,0.0,2e-05]
[1779255886870,38.56,77103.67,0.1,-1.0,0.0,2e-05]
[1779255887878,38.56,77098.7,0.1,-1.0,0.0,2e-05]
[1779255888885,38.56,77095.79,0.1,-1.0,0.0,2e-05]
[1779255889891,38.56,77094.19,0.1,-1.0,0.0,2e-05]
[1779255890899,38.56,77093.32,0.1,-1.0,0.0,2e-05]
[1779255891906,38.56,77094.05,0.1,-1.0,0.0,2e-05]
[1779255892913,38.56,77092.37,0.1,-1.0,0.0,2e-05]
[1779255893919,38.56,77082.77,0.1,-1.0,0.0,2e-05]
[1779255894928,38.56,77080.42,0.1,-1.0,0.0,2e-05]
[1779255895629,38.56,77080.42,0.1,-1.0,0.0,2e-05]
[1779255895772,38.56,77080.42,0.1,-1.0,0.0,2e-05]
[1779255895934,38.56,77077.96,0.1,-1.0,0.0,2e-05]
[1779255896942,38.56,77077.36,0.1,-1.0,0.0,2e-05]
[1779255897949,38.56,77076.66,0.1,-1.0,0.0,2e-05]
[1779255902209,38.56,77076.95,0.1,-1.0,0.0,2e-05]
[1779255902271,38.56,77076.95,0.1,-1.0,0.0,2e-05]
[1779255902356,38.56,77076.95,0.1,-1.0,0.0,2e-05]
[1779255902523,38.56,77076.95,0.1,-1.0,0.0,2e-05]
[1779255902569,38.56,77076.95,0.1,-1.0,0.0,2e-05]
[1779255902987,38.56,77080.54,0.1,-1.0,0.0,2e-05]
[1779255903993,38.56,77082.88,0.1,-1.0,0.0,2e-05]
[1779255905785,38.56,77084.12,0.1,-1.0,0.0,2e-05]
[1779255906372,38.56,77084.12,0.1,-1.0,0.0,2e-05]
[1779255906518,38.56,77084.12,0.1,-1.0,0.0,2e-05]
[1779255912049,38.56,77085.7,0.1,-1.0,0.0,2e-05]
[1779255914177,38.56,77085.84,0.1,-1.0,0.0,2e-05]
[1779255914268,38.56,77085.84,0.1,-1.0,0.0,2e-05]
[1779255914791,38.56,77090.97,0.1,-1.0,0.0,2e-05]
[1779255915812,38.56,77090.97,0.1,-1.0,0.0,2e-05]
[1779255915870,38.56,77093.97,0.1,-1.0,0.0,2e-05]
[1779255916021,38.56,77093.97,0.1,-1.0,0.0,2e-05]
[1779255916081,38.56,77092.1,0.1,-1.0,0.0,2e-05]
[1779255917087,38.56,77089.28,0.1,-1.0,0.0,2e-05]
[1779255921116,38.56,77090.74,0.1,-1.0,0.0,2e-05]
[1779255922123,38.56,77091.39,0.1,-1.0,0.0,2e-05]
[1779255924136,38.56,77090.04,0.1,-1.0,0.0,2e-05]
[1779255926150,38.56,77089.42,0.1,-1.0,0.0,2e-05]
[1779255927479,38.56,77090.09,0.1,-1.0,0.0,2e-05]
[1779255929172,38.56,77089.01,0.1,-1.0,0.0,2e-05]
[1779255930179,38.56,77087.77,0.1,-1.0,0.0,2e-05]
[1779255931186,38.56,77088.25,0.1,-1.0,0.0,2e-05]
[1779255934207,38.56,77091.22,0.1,-1.0,0.0,2e-05]
[1779255935214,38.56,77093.59,0.1,-1.0,0.0,2e-05]
[1779255940249,38.56,77093.95,0.1,-1.0,0.0,2e-05]
[1779255941256,38.56,77092.7,0.1,-1.0,0.0,2e-05]
[1779255942263,38.56,77095.51,0.1,-1.0,0.0,2e-05]
[1779255943270,38.56,77099.67,0.1,-1.0,0.0,2e-05]
[1779255944277,38.56,77105.75,0.1,-1.0,0.0,2e-05]
[1779255945284,38.56,77110.2,0.1,-1.0,0.0,2e-05]
[1779255946291,38.56,77112.95,0.1,-1.0,0.0,2e-05]
[1779255950319,38.56,77112.33,0.1,-1.0,0.0,2e-05]
[1779255951326,38.56,77111.37,0.1,-1.0,0.0,2e-05]
[1779255952602,38.56,77111.37,0.1,-1.0,0.0,2e-05]
[1779255953020,38.56,77111.37,0.1,-1.0,0.0,2e-05]
[1779255953003,38.56,77110.03,0.1,-1.0,0.0,2e-05]
[1779255953340,38.56,77111.12,0.1,-1.0,0.0,2e-05]
[1779255959381,38.56,77110.55,0.1,-1.0,0.0,2e-05]
[1779255960053,38.56,77110.55,0.1,-1.0,0.0,2e-05]
[1779255960270,38.56,77110.55,0.1,-1.0,0.0,2e-05]
[1779255960389,38.56,77109.19,0.1,-1.0,0.0,2e-05]
[1779255962298,38.56,77109.05,0.1,-1.0,0.0,2e-05]
[1779255962520,38.56,77109.05,0.1,-1.0,0.0,2e-05]
[1779255962536,38.56,77111.02,0.1,-1.0,0.0,2e-05]
[1779255963410,38.56,77111.94,0.1,-1.0,0.0,2e-05]
[1779255968842,38.56,77112.17,0.1,-1.0,0.0,2e-05]
[1779255969019,38.56,77112.17,0.1,-1.0,0.0,2e-05]
[1779255969044,38.56,77112.21,0.1,-1.0,0.0,2e-05]
[1779255969455,38.56,77114.55,0.1,-1.0,0.0,2e-05]
[1779255972476,38.56,77115.15,0.1,-1.0,0.0,2e-05]
[1779255973483,38.56,77114.43,0.1,-1.0,0.0,2e-05]
[1779255978518,38.56,77114.8,0.1,-1.0,0.0,2e-05]
[1779255982546,38.56,77113.43,0.1,-1.0,0.0,2e-05]
[1779255983553,38.56,77108.47,0.1,-1.0,0.0,2e-05]
[1779255984560,38.56,77106.36,0.1,-1.0,0.0,2e-05]
[1779255988588,38.56,77104.67,0.1,-1.0,0.0,2e-05]
[1779255989595,38.56,77102.29,0.1,-1.0,0.0,2e-05]
[1779255991609,38.56,77101.9,0.1,-1.0,0.0,2e-05]
[1779255997651,38.56,77101.36,0.1,-1.0,0.0,2e-05]
[1779256004699,38.56,77101.22,0.1,-1.0,0.0,2e-05]
[1779256009736,38.56,77100.63,0.1,-1.0,0.0,2e-05]
[1779256014771,38.56,77100.26,0.1,-1.0,0.0,2e-05]
[1779256015778,38.56,77094.13,0.1,-1.0,0.0,2e-05]
[1779256016784,38.56,77093.45,0.1,-1.0,0.0,2e-05]
[1779256017330,38.56,77093.45,0.1,-1.0,0.0,2e-05]
[1779256017519,38.56,77093.45,0.1,-1.0,0.0,2e-05]
[1779256017792,38.56,77092.7,0.1,-1.0,0.0,2e-05]
[1779256018799,38.56,77093.39,0.1,-1.0,0.0,2e-05]
[1779256019805,38.56,77091.5,0.1,-1.0,0.0,2e-05]
[1779256022012,38.56,77091.81,0.1,-1.0,0.0,2e-05]
[1779256022018,38.56,77091.81,0.1,-1.0,0.0,2e-05]
[1779256021822,38.56,77094.34,0.1,-1.0,0.0,2e-05]
[1779256022829,38.56,77097.05,0.1,-1.0,0.0,2e-05]
[1779256023835,38.56,77095.81,0.1,-1.0,0.0,2e-05]
[1779256028870,38.56,77094.92,0.1,-1.0,0.0,2e-05]
[1779256030884,38.56,77093.99,0.1,-1.0,0.0,2e-05]
[1779256031891,38.56,77094.75,0.1,-1.0,0.0,2e-05]
[1779256034911,38.56,77095.69,0.1,-1.0,0.0,2e-05]
[1779256037018,38.56,77095.65,0.1,-1.0,0.0,2e-05]
[1779256037120,38.56,77095.84,0.1,-1.0,0.0,2e-05]
[1779256041960,38.56,77098.82,0.1,-1.0,0.0,2e-05]
[1779256042968,38.56,77101.28,0.1,-1.0,0.0,2e-05]
[1779256043975,38.56,77100.3,0.1,-1.0,0.0,2e-05]
[1779256045989,38.56,77097.03,0.1,-1.0,0.0,2e-05]
[1779256046995,38.56,77089.65,0.1,-1.0,0.0,2e-05]
[1779256050018,38.56,77088.42,0.1,-1.0,0.0,2e-05]
[1779256051025,38.56,77088.06,0.1,-1.0,0.0,1e-05]
[1779256052032,38.56,77088.82,0.1,-1.0,0.0,2e-05]
[1779256057067,38.56,77088.67,0.1,-1.0,0.0,2e-05]
[1779256064116,38.56,77092.53,0.1,-1.0,0.0,2e-05]
[1779256065123,38.56,77094.83,0.1,-1.0,0.0,2e-05]
[1779256069151,38.56,77096.25,0.1,-1.0,0.0,2e-05]
[1779256074185,38.56,77095.91,0.1,-1.0,0.0,2e-05]
[1779256075193,38.56,77094.65,0.1,-1.0,0.0,2e-05]
[1779256077207,38.56,77093.86,0.1,-1.0,0.0,2e-05]
[1779256079220,38.56,77096.35,0.1,-1.0,0.0,2e-05]
[1779256083249,38.56,77095.15,0.1,-1.0,0.0,2e-05]
[1779256085264,38.56,77095.94,0.1,-1.0,0.0,2e-05]
[1779256086271,38.56,77095.11,0.1,-1.0,0.0,2e-05]
[1779256091306,38.56,77093.6,0.1,-1.0,0.0,2e-05]
[1779256096341,38.56,77093.61,0.1,-1.0,0.0,2e-05]
[1779256101376,38.56,77094.17,0.1,-1.0,0.0,2e-05]
[1779256102383,38.56,77092.41,0.1,-1.0,0.0,2e-05]
[1779256103390,38.56,77093.29,0.1,-1.0,0.0,2e-05]
[1779256105404,38.56,77092.34,0.1,-1.0,0.0,2e-05]
[1779256106411,38.56,77093.14,0.1,-1.0,0.0,2e-05]
[1779256111446,38.56,77093.42,0.1,-1.0,0.0,1e-05]
[1779256116481,38.56,77092.96,0.1,-1.0,0.0,1e-05]
[1779256119502,38.56,77093.75,0.1,-1.0,0.0,1e-05]
[1779256125544,38.56,77094.0,0.1,-1.0,0.0,1e-05]
[1779256126551,38.56,77093.12,0.1,-1.0,0.0,1e-05]
[1779256127558,38.56,77092.13,0.1,-1.0,0.0,1e-05]
[1779256129572,38.56,77093.12,0.1,-1.0,0.0,1e-05]
[1779256134606,38.56,77092.78,0.1,-1.0,0.0,1e-05]
[1779256136624,38.56,77089.98,0.1,-1.0,0.0,1e-05]
[1779256138639,38.56,77091.28,0.1,-1.0,0.0,1e-05]
[1779256142667,38.56,77092.82,0.1,-1.0,0.0,1e-05]
[1779256146696,38.56,77095.44,0.1,-1.0,0.0,1e-05]
[1779256149716,38.56,77094.67,0.1,-1.0,0.0,1e-05]
[1779256154752,38.56,77092.98,0.1,-1.0,0.0,1e-05]
[1779256155759,38.56,77091.95,0.1,-1.0,0.0,1e-05]
[1779256160794,38.56,77091.61,0.1,-1.0,0.0,1e-05]
[1779256162808,38.56,77094.73,0.1,-1.0,0.0,1e-05]
[1779256167843,38.56,77094.25,0.1,-1.0,0.0,1e-05]
[1779256171006,38.56,77094.19,0.1,-1.0,0.0,1e-05]
[1779256176907,38.56,77094.26,0.1,-1.0,0.0,1e-05]
[1779256179928,38.56,77095.16,0.1,-1.0,0.0,1e-05]
[1779256181942,38.56,77096.2,0.1,-1.0,0.0,1e-05]
[1779256182949,38.56,77097.34,0.1,-1.0,0.0,1e-05]
[1779256187984,38.56,77097.2,0.1,-1.0,0.0,1e-05]
[1779256192015,38.56,77095.02,0.1,-1.0,0.0,1e-05]
[1779256193059,38.56,77096.22,0.1,-1.0,0.0,1e-05]
[1779256194041,38.56,77107.29,0.1,-1.0,0.0,2e-05]
[1779256195056,38.56,77107.8,0.1,-1.0,0.0,2e-05]
[1779256199085,38.56,77108.73,0.1,-1.0,0.0,2e-05]
[1779256200091,38.56,77111.12,0.1,-1.0,0.0,2e-05]
[1779256202645,38.56,77111.3,0.1,-1.0,0.0,2e-05]
[1779256203039,38.56,77111.3,0.1,-1.0,0.0,2e-05]
[1779256203116,38.56,77111.73,0.1,-1.0,0.0,2e-05]
[1779256204122,38.56,77118.69,0.1,-1.0,0.0,2e-05]
[1779256206136,38.56,77118.79,0.1,-1.0,0.0,2e-05]
[1779256209159,38.56,77120.16,0.1,-1.0,0.0,2e-05]
[1779256214054,38.56,77120.88,0.1,-1.0,0.0,2e-05]
[1779256214269,38.56,77120.88,0.1,-1.0,0.0,2e-05]
[1779256215112,38.56,77120.81,0.1,-1.0,0.0,2e-05]
[1779256215269,38.56,77120.81,0.1,-1.0,0.0,2e-05]
[1779256215201,38.56,77120.89,0.1,-1.0,0.0,2e-05]
[1779256220236,38.56,77120.82,0.1,-1.0,0.0,2e-05]
[1779256222249,38.56,77122.87,0.1,-1.0,0.0,2e-05]
[1779256223257,38.56,77125.42,0.1,-1.0,0.0,2e-05]
[1779256223609,38.56,77125.42,0.1,-1.0,0.0,2e-05]
[1779256223769,38.56,77125.42,0.1,-1.0,0.0,2e-05]
[1779256227285,38.56,77126.27,0.1,-1.0,0.0,2e-05]
[1779256232320,38.56,77126.35,0.1,-1.0,0.0,2e-05]
[1779256234105,38.56,77126.35,0.1,-1.0,0.0,2e-05]
[1779256234270,38.56,77126.35,0.1,-1.0,0.0,2e-05]
[1779256234230,38.56,77128.31,0.1,-1.0,0.0,2e-05]
[1779256234870,38.56,77128.31,0.1,-1.0,0.0,2e-05]
[1779256235027,38.56,77128.31,0.1,-1.0,0.0,2e-05]
[1779256235126,38.56,77128.8,0.1,-1.0,0.0,2e-05]
[1779256235341,38.56,77129.94,0.1,-1.0,0.0,2e-05]
[1779256237355,38.56,77131.38,0.1,-1.0,0.0,2e-05]
[1779256239370,38.56,77135.58,0.1,-1.0,0.0,2e-05]
[1779256241880,38.56,77135.53,0.1,-1.0,0.0,2e-05]
[1779256242020,38.56,77135.53,0.1,-1.0,0.0,2e-05]
[1779256248433,38.56,77134.69,0.1,-1.0,0.0,2e-05]
[1779256249440,38.56,77133.41,0.1,-1.0,0.0,2e-05]
[1779256251283,38.56,77133.41,0.1,-1.0,0.0,2e-05]
[1779256251522,38.56,77132.84,0.1,-1.0,0.0,2e-05]
[1779256251793,38.56,77132.84,0.1,-1.0,0.0,2e-05]
[1779256252021,38.56,77132.84,0.1,-1.0,0.0,2e-05]
[1779256252118,38.56,77132.75,0.1,-1.0,0.0,2e-05]
[1779256253468,38.56,77133.98,0.1,-1.0,0.0,2e-05]
[1779256255366,38.56,77133.97,0.1,-1.0,0.0,2e-05]
[1779256255520,38.56,77133.97,0.1,-1.0,0.0,2e-05]
[1779256255524,38.56,77129.62,0.1,-1.0,0.0,2e-05]
[1779256258503,38.56,77128.01,0.1,-1.0,0.0,2e-05]
[1779256259615,38.56,77128.01,0.1,-1.0,0.0,2e-05]
[1779256259774,38.56,77128.01,0.1,-1.0,0.0,2e-05]
[1779256260279,38.56,77128.01,0.1,-1.0,0.0,2e-05]
[1779256259780,38.56,77127.88,0.1,-1.0,0.0,2e-05]
[1779256260521,38.56,77127.88,0.1,-1.0,0.0,2e-05]
[1779256260621,38.56,77127.12,0.1,-1.0,0.0,2e-05]
[1779256261523,38.56,77125.7,0.1,-1.0,0.0,2e-05]
[1779256262531,38.56,77123.2,0.1,-1.0,0.0,2e-05]
[1779256264019,38.56,77123.2,0.1,-1.0,0.0,2e-05]
[1779256264274,38.56,77123.2,0.1,-1.0,0.0,2e-05]
[1779256264058,38.56,77121.87,0.1,-1.0,0.0,2e-05]
[1779256266559,38.56,77120.78,0.1,-1.0,0.0,2e-05]
[1779256268607,38.56,77120.81,0.1,-1.0,0.0,2e-05]
[1779256268772,38.56,77120.81,0.1,-1.0,0.0,2e-05]
[1779256270587,38.56,77119.83,0.1,-1.0,0.0,2e-05]
[1779256271737,38.56,77117.24,0.1,-1.0,0.0,2e-05]
[1779256272507,38.56,77117.24,0.1,-1.0,0.0,2e-05]
[1779256272519,38.56,77117.24,0.1,-1.0,0.0,2e-05]
[1779256272924,38.56,77117.24,0.1,-1.0,0.0,2e-05]
[1779256273021,38.56,77117.24,0.1,-1.0,0.0,2e-05]
[1779256273121,38.56,77112.79,0.1,-1.0,0.0,1e-05]
[1779256273608,38.56,77111.56,0.1,-1.0,0.0,1e-05]
[1779256276629,38.56,77110.3,0.1,-1.0,0.0,1e-05]
[1779256281664,38.56,77111.56,0.1,-1.0,0.0,1e-05]
[1779256282869,38.56,77111.56,0.1,-1.0,0.0,1e-05]
[1779256283021,38.56,77111.56,0.1,-1.0,0.0,1e-05]
[1779256283772,38.56,77111.56,0.1,-1.0,0.0,1e-05]
[1779256284020,38.56,77111.56,0.1,-1.0,0.0,1e-05]
[1779256284121,38.56,77113.35,0.1,-1.0,0.0,1e-05]
[1779256284684,38.56,77115.77,0.1,-1.0,0.0,1e-05]
[1779256289719,38.56,77116.1,0.1,-1.0,0.0,1e-05]
[1779256290556,38.56,77116.1,0.1,-1.0,0.0,1e-05]
[1779256290773,38.56,77116.1,0.1,-1.0,0.0,1e-05]
[1779256290873,38.56,77117.29,0.1,-1.0,0.0,2e-05]
[1779256292741,38.56,77117.88,0.1,-1.0,0.0,1e-05]
[1779256298783,38.56,77117.42,0.1,-1.0,0.0,1e-05]
[1779256302552,38.56,77117.38,0.1,-1.0,0.0,1e-05]
[1779256302769,38.56,77117.38,0.1,-1.0,0.0,1e-05]
[1779256303556,38.56,77116.68,0.1,-1.0,0.0,1e-05]
[1779256303771,38.56,77116.68,0.1,-1.0,0.0,1e-05]
[1779256303818,38.56,77116.77,0.1,-1.0,0.0,1e-05]
[1779256307296,38.56,77117.2,0.1,-1.0,0.0,1e-05]
[1779256307521,38.56,77117.76,0.1,-1.0,0.0,1e-05]
[1779256313271,38.56,77118.23,0.1,-1.0,0.0,1e-05]
[1779256314301,38.56,77118.23,0.1,-1.0,0.0,1e-05]
[1779256314373,38.56,77117.95,0.1,-1.0,0.0,1e-05]
[1779256314519,38.56,77117.95,0.1,-1.0,0.0,1e-05]
[1779256318923,38.56,77117.07,0.1,-1.0,0.0,1e-05]
[1779256320937,38.56,77115.45,0.1,-1.0,0.0,1e-05]
[1779256321944,38.56,77113.3,0.1,-1.0,0.0,1e-05]
[1779256322951,38.56,77107.01,0.1,-1.0,0.0,1e-05]
[1779256323958,38.56,77104.26,0.1,-1.0,0.0,1e-05]
[1779256328993,38.56,77102.64,0.1,-1.0,0.0,1e-05]
[1779256333021,38.56,77103.75,0.1,-1.0,0.0,1e-05]
[1779256342086,38.56,77103.6,0.1,-1.0,0.0,1e-05]
[1779256344100,38.56,77106.16,0.1,-1.0,0.0,1e-05]
[1779256347122,38.56,77110.27,0.1,-1.0,0.0,1e-05]
[1779256348129,38.56,77111.79,0.1,-1.0,0.0,1e-05]
[1779256350143,38.56,77112.92,0.1,-1.0,0.0,1e-05]
[1779256351150,38.56,77112.98,0.1,-1.0,0.0,1e-05]
[1779256352157,38.56,77113.79,0.1,-1.0,0.0,1e-05]
[1779256353164,38.56,77115.66,0.1,-1.0,0.0,1e-05]
[1779256355178,38.56,77116.67,0.1,-1.0,0.0,1e-05]
[1779256358199,38.56,77119.18,0.1,-1.0,0.0,1e-05]
[1779256363234,38.56,77119.47,0.1,-1.0,0.0,1e-05]
[1779256368269,38.56,77118.86,0.1,-1.0,0.0,1e-05]
[1779256369276,38.56,77120.12,0.1,-1.0,0.0,1e-05]
[1779256371290,38.56,77124.8,0.1,-1.0,0.0,1e-05]
[1779256372297,38.56,77132.28,0.1,-1.0,0.0,1e-05]
[1779256373303,38.56,77132.98,0.1,-1.0,0.0,1e-05]
[1779256378339,38.56,77142.5,0.1,-1.0,0.0,2e-05]
[1779256379346,38.56,77142.75,0.1,-1.0,0.0,2e-05]
[1779256382367,38.56,77144.79,0.1,-1.0,0.0,2e-05]
[1779256387402,38.56,77145.4,0.1,-1.0,0.0,2e-05]
[1779256389171,38.56,77145.57,0.1,-1.0,0.0,2e-05]
[1779256389416,38.56,77147.86,0.1,-1.0,0.0,2e-05]
[1779256390423,38.56,77149.82,0.1,-1.0,0.0,2e-05]
[1779256391020,38.56,77149.82,0.1,-1.0,0.0,2e-05]
[1779256393743,38.56,77150.08,0.1,-1.0,0.0,2e-05]
[1779256393771,38.56,77150.08,0.1,-1.0,0.0,2e-05]
[1779256394451,38.56,77149.95,0.1,-1.0,0.0,2e-05]
[1779256397472,38.56,77143.64,0.1,-1.0,0.0,2e-05]
[1779256397908,38.56,77143.64,0.1,-1.0,0.0,2e-05]
[1779256398021,38.56,77143.64,0.1,-1.0,0.0,2e-05]
[1779256402808,38.56,77143.37,0.1,-1.0,0.0,2e-05]
[1779256403027,38.56,77143.37,0.1,-1.0,0.0,2e-05]
[1779256403088,38.56,77144.05,0.1,-1.0,0.0,2e-05]
[1779256404723,38.56,77144.11,0.1,-1.0,0.0,2e-05]
[1779256404771,38.56,77144.11,0.1,-1.0,0.0,2e-05]
[1779256404822,38.56,77142.92,0.1,-1.0,0.0,2e-05]
[1779256407817,38.56,77142.92,0.1,-1.0,0.0,2e-05]
[1779256408021,38.56,77142.92,0.1,-1.0,0.0,2e-05]
[1779256408121,38.56,77139.54,0.1,-1.0,0.0,2e-05]
[1779256411571,38.56,77140.51,0.1,-1.0,0.0,1e-05]
[1779256412737,38.56,77140.51,0.1,-1.0,0.0,1e-05]
[1779256412770,38.56,77140.51,0.1,-1.0,0.0,1e-05]
[1779256412846,38.56,77141.77,0.1,-1.0,0.0,1e-05]
[1779256414592,38.56,77140.55,0.1,-1.0,0.0,1e-05]
[1779256416606,38.56,77138.62,0.1,-1.0,0.0,1e-05]
[1779256421641,38.56,77138.9,0.1,-1.0,0.0,1e-05]
[1779256423047,38.56,77138.9,0.1,-1.0,0.0,1e-05]
[1779256423274,38.56,77138.9,0.1,-1.0,0.0,1e-05]
[1779256423461,38.56,77138.9,0.1,-1.0,0.0,1e-05]
[1779256423299,38.56,77137.9,0.1,-1.0,0.0,1e-05]
[1779256423523,38.56,77137.9,0.1,-1.0,0.0,1e-05]
[1779256423657,38.56,77138.25,0.1,-1.0,0.0,1e-05]
[1779256424663,38.56,77137.52,0.1,-1.0,0.0,1e-05]
[1779256427685,38.56,77136.78,0.1,-1.0,0.0,1e-05]
[1779256430090,38.56,77136.97,0.1,-1.0,0.0,1e-05]
[1779256430272,38.56,77136.97,0.1,-1.0,0.0,1e-05]
[1779256430370,38.56,77134.35,0.1,-1.0,0.0,1e-05]
[1779256430706,38.56,77131.59,0.1,-1.0,0.0,1e-05]
[1779256432418,38.56,77131.59,0.1,-1.0,0.0,1e-05]
[1779256432520,38.56,77131.6,0.1,-1.0,0.0,1e-05]
[1779256432720,38.56,77129.79,0.1,-1.0,0.0,1e-05]
[1779256433727,38.56,77128.57,0.1,-1.0,0.0,1e-05]
[1779256438762,38.56,77128.15,0.1,-1.0,0.0,1e-05]
[1779256443797,38.56,77128.26,0.1,-1.0,0.0,1e-05]
[1779256448865,38.56,77128.72,0.1,-1.0,0.0,1e-05]
[1779256449022,38.56,77128.72,0.1,-1.0,0.0,1e-05]
[1779256449839,38.56,77129.46,0.1,-1.0,0.0,1e-05]
[1779256454479,38.56,77129.6,0.1,-1.0,0.0,1e-05]
[1779256454519,38.56,77129.6,0.1,-1.0,0.0,1e-05]
[1779256454933,38.56,77129.57,0.1,-1.0,0.0,1e-05]
[1779256455030,38.56,77129.57,0.1,-1.0,0.0,1e-05]
[1779256455052,38.56,77132.49,0.1,-1.0,0.0,1e-05]
[1779256455881,38.56,77135.45,0.1,-1.0,0.0,1e-05]
[1779256456888,38.56,77137.17,0.1,-1.0,0.0,1e-05]
[1779256461622,38.56,77137.8,0.1,-1.0,0.0,1e-05]
[1779256461774,38.56,77137.8,0.1,-1.0,0.0,1e-05]
[1779256461923,38.56,77138.54,0.1,-1.0,0.0,1e-05]
[1779256463936,38.56,77137.46,0.1,-1.0,0.0,1e-05]
[1779256464673,38.56,77137.46,0.1,-1.0,0.0,1e-05]
[1779256464770,38.56,77137.46,0.1,-1.0,0.0,1e-05]
[1779256465407,38.56,77137.46,0.1,-1.0,0.0,1e-05]
[1779256465521,38.56,77137.46,0.1,-1.0,0.0,1e-05]
[1779256465413,38.56,77132.48,0.1,-1.0,0.0,1e-05]
[1779256465951,38.56,77130.13,0.1,-1.0,0.0,1e-05]
[1779256470782,38.56,77130.32,0.1,-1.0,0.0,1e-05]
[1779256471026,38.56,77130.32,0.1,-1.0,0.0,1e-05]
[1779256471125,38.56,77130.01,0.1,-1.0,0.0,1e-05]
[1779256472517,38.56,77130.01,0.1,-1.0,0.0,1e-05]
[1779256472771,38.56,77129.95,0.1,-1.0,0.0,1e-05]
[1779256473001,38.56,77128.81,0.1,-1.0,0.0,1e-05]
[1779256477030,38.56,77127.4,0.1,-1.0,0.0,1e-05]
[1779256477674,38.56,77127.4,0.1,-1.0,0.0,1e-05]
[1779256477770,38.56,77127.4,0.1,-1.0,0.0,1e-05]
[1779256478136,38.56,77127.4,0.1,-1.0,0.0,1e-05]
[1779256478271,38.56,77127.4,0.1,-1.0,0.0,1e-05]
[1779256478340,38.56,77126.91,0.1,-1.0,0.0,1e-05]
[1779256484080,38.56,77126.55,0.1,-1.0,0.0,1e-05]
[1779256490121,38.56,77126.11,0.1,-1.0,0.0,1e-05]
[1779256493850,38.56,77126.11,0.1,-1.0,0.0,1e-05]
[1779256494021,38.56,77126.11,0.1,-1.0,0.0,1e-05]
[1779256502206,38.56,77126.77,0.1,-1.0,0.0,1e-05]
[1779256505193,38.56,77127.05,0.1,-1.0,0.0,1e-05]
[1779256505269,38.56,77127.05,0.1,-1.0,0.0,1e-05]
[1779256505618,38.56,77127.29,0.1,-1.0,0.0,1e-05]
[1779256505769,38.56,77127.29,0.1,-1.0,0.0,1e-05]
[1779256506234,38.56,77129.15,0.1,-1.0,0.0,1e-05]
[1779256507241,38.56,77129.91,0.1,-1.0,0.0,1e-05]
[1779256508248,38.56,77129.17,0.1,-1.0,0.0,1e-05]
[1779256512346,38.56,77129.1,0.1,-1.0,0.0,1e-05]
[1779256519325,38.56,77128.7,0.1,-1.0,0.0,1e-05]
[1779256522482,38.56,77129.16,0.1,-1.0,0.0,1e-05]
[1779256522520,38.56,77129.16,0.1,-1.0,0.0,1e-05]
[1779256522488,38.56,77129.15,0.1,-1.0,0.0,1e-05]
[1779256528387,38.56,77129.88,0.1,-1.0,0.0,1e-05]
[1779256532416,38.56,77129.93,0.1,-1.0,0.0,1e-05]
[1779256534430,38.56,77128.85,0.1,-1.0,0.0,1e-05]
[1779256539465,38.56,77128.89,0.1,-1.0,0.0,1e-05]
[1779256542486,38.56,77127.76,0.1,-1.0,0.0,1e-05]
[1779256547521,38.56,77127.34,0.1,-1.0,0.0,1e-05]
[1779256551549,38.56,77121.85,0.1,-1.0,0.0,1e-05]
[1779256552557,38.56,77118.48,0.1,-1.0,0.0,1e-05]
[1779256553564,38.56,77114.89,0.1,-1.0,0.0,1e-05]
[1779256555578,38.56,77113.66,0.1,-1.0,0.0,1e-05]
[1779256558599,38.56,77115.47,0.1,-1.0,0.0,1e-05]
[1779256560613,38.56,77116.67,0.1,-1.0,0.0,1e-05]
[1779256566655,38.56,77115.19,0.1,-1.0,0.0,1e-05]
[1779256571690,38.56,77114.46,0.1,-1.0,0.0,1e-05]
[1779256576726,38.56,77113.92,0.1,-1.0,0.0,1e-05]
[1779256578740,38.56,77114.82,0.1,-1.0,0.0,1e-05]
[1779256580754,38.56,77115.6,0.1,-1.0,0.0,1e-05]
[1779256581761,38.56,77118.46,0.1,-1.0,0.0,1e-05]
[1779256582768,38.56,77120.02,0.1,-1.0,0.0,1e-05]
[1779256587803,38.56,77122.42,0.1,-1.0,0.0,1e-05]
[1779256588809,38.56,77124.17,0.1,-1.0,0.0,1e-05]
[1779256589816,38.56,77125.22,0.1,-1.0,0.0,1e-05]
[1779256590824,38.56,77126.09,0.1,-1.0,0.0,1e-05]
[1779256591830,38.56,77125.77,0.1,-1.0,0.0,1e-05]
[1779256595859,38.56,77126.74,0.1,-1.0,0.0,1e-05]
[1779256596866,38.56,77127.52,0.1,-1.0,0.0,1e-05]
[1779256598880,38.56,77126.49,0.1,-1.0,0.0,1e-05]
[1779256603915,38.56,77125.81,0.1,-1.0,0.0,1e-05]
[1779256608950,38.56,77125.22,0.1,-1.0,0.0,1e-05]
[1779256612977,38.56,77123.46,0.1,-1.0,0.0,1e-05]
[1779256614992,38.56,77121.84,0.1,-1.0,0.0,1e-05]
[1779256618013,38.56,77120.57,0.1,-1.0,0.0,1e-05]
[1779256621036,38.56,77118.19,0.1,-1.0,0.0,1e-05]
[1779256624057,38.56,77117.4,0.1,-1.0,0.0,1e-05]
[1779256626071,38.56,77115.62,0.1,-1.0,0.0,1e-05]
[1779256627078,38.56,77114.89,0.1,-1.0,0.0,1e-05]
[1779256628085,38.56,77113.45,0.1,-1.0,0.0,1e-05]
[1779256633124,38.56,77112.09,0.1,-1.0,0.0,1e-05]
[1779256638159,38.56,77111.93,0.1,-1.0,0.0,1e-05]
[1779256643195,38.56,77112.32,0.1,-1.0,0.0,1e-05]
[1779256648230,38.56,77112.04,0.1,-1.0,0.0,1e-05]
[1779256650244,38.56,77118.97,0.1,-1.0,0.0,1e-05]
[1779256651251,38.56,77119.87,0.1,-1.0,0.0,1e-05]
[1779256653265,38.56,77116.77,0.1,-1.0,0.0,1e-05]
[1779256654271,38.56,77112.84,0.1,-1.0,0.0,1e-05]
[1779256659307,38.56,77113.44,0.1,-1.0,0.0,1e-05]
[1779256661320,38.56,77115.83,0.1,-1.0,0.0,1e-05]
[1779256662328,38.56,77116.6,0.1,-1.0,0.0,1e-05]
[1779256663335,38.56,77115.48,0.1,-1.0,0.0,1e-05]
[1779256666356,38.56,77114.16,0.1,-1.0,0.0,1e-05]
[1779256670384,38.56,77120.7,0.1,-1.0,0.0,1e-05]
[1779256675419,38.56,77120.86,0.1,-1.0,0.0,1e-05]
[1779256681460,38.56,77120.68,0.1,-1.0,0.0,1e-05]
[1779256686496,38.56,77120.48,0.1,-1.0,0.0,1e-05]
[1779256691531,38.56,77119.84,0.1,-1.0,0.0,1e-05]
[1779256697573,38.56,77119.74,0.1,-1.0,0.0,1e-05]
[1779256701602,38.56,77120.51,0.1,-1.0,0.0,1e-05]
[1779256705630,38.56,77119.66,0.1,-1.0,0.0,1e-05]
[1779256710665,38.56,77119.62,0.1,-1.0,0.0,1e-05]
[1779256711672,38.56,77118.89,0.1,-1.0,0.0,1e-05]
[1779256716709,38.56,77118.75,0.1,-1.0,0.0,1e-05]
[1779256719730,38.56,77115.76,0.1,-1.0,0.0,1e-05]
[1779256720737,38.56,77112.72,0.1,-1.0,0.0,1e-05]
[1779256725772,38.56,77112.75,0.1,-1.0,0.0,1e-05]
[1779256727786,38.56,77114.23,0.1,-1.0,0.0,1e-05]
[1779256728793,38.56,77112.56,0.1,-1.0,0.0,1e-05]
[1779256733828,38.56,77112.4,0.1,-1.0,0.0,1e-05]
[1779256739869,38.56,77112.23,0.1,-1.0,0.0,1e-05]
[1779256744905,38.56,77112.21,0.1,-1.0,0.0,1e-05]
[1779256749939,38.56,77112.01,0.1,-1.0,0.0,1e-05]
[1779256755982,38.56,77112.01,0.1,-1.0,0.0,1e-05]
[1779256762028,38.56,77112.09,0.1,-1.0,0.0,1e-05]
[1779256765050,38.56,77113.16,0.1,-1.0,0.0,1e-05]
[1779256768071,38.56,77119.27,0.1,-1.0,0.0,1e-05]
[1779256769078,38.56,77121.55,0.1,-1.0,0.0,1e-05]
[1779256771092,38.56,77123.17,0.1,-1.0,0.0,1e-05]
[1779256772099,38.56,77125.03,0.1,-1.0,0.0,1e-05]
[1779256773106,38.56,77128.25,0.1,-1.0,0.0,1e-05]
[1779256774113,38.56,77129.63,0.1,-1.0,0.0,1e-05]
[1779256779872,38.56,77129.96,0.1,-1.0,0.0,1e-05]
[1779256780155,38.56,77132.16,0.1,-1.0,0.0,1e-05]
[1779256782169,38.56,77133.73,0.1,-1.0,0.0,1e-05]
[1779256783176,38.56,77134.43,0.1,-1.0,0.0,1e-05]
[1779256788211,38.56,77134.18,0.1,-1.0,0.0,1e-05]
[1779256793247,38.56,77134.03,0.1,-1.0,0.0,1e-05]
[1779256798282,38.56,77130.26,0.1,-1.0,0.0,1e-05]
[1779256799292,38.56,77127.75,0.1,-1.0,0.0,1e-05]
[1779256801306,38.56,77124.42,0.1,-1.0,0.0,1e-05]
[1779256802313,38.56,77133.2,0.1,-1.0,0.0,1e-05]
[1779256803320,38.56,77136.96,0.1,-1.0,0.0,1e-05]
[1779256804328,38.56,77139.33,0.1,-1.0,0.0,1e-05]
[1779256806341,38.56,77140.15,0.1,-1.0,0.0,1e-05]
[1779256807348,38.56,77143.34,0.1,-1.0,0.0,1e-05]
[1779256808355,38.56,77146.06,0.1,-1.0,0.0,1e-05]
[1779256809362,38.56,77148.53,0.1,-1.0,0.0,1e-05]
[1779256811377,38.56,77149.53,0.1,-1.0,0.0,1e-05]
[1779256812384,38.56,77150.47,0.1,-1.0,0.0,1e-05]
[1779256813512,38.56,77150.47,0.1,-1.0,0.0,1e-05]
[1779256815021,38.56,77150.15,0.1,-1.0,0.0,1e-05]
[1779256820440,38.56,77150.81,0.1,-1.0,0.0,1e-05]
[1779256821446,38.56,77153.05,0.1,-1.0,0.0,1e-05]
[1779256822211,38.56,77153.05,0.1,-1.0,0.0,1e-05]
[1779256822271,38.56,77153.05,0.1,-1.0,0.0,1e-05]
[1779256822457,38.56,77153.05,0.1,-1.0,0.0,1e-05]
[1779256822518,38.56,77153.05,0.1,-1.0,0.0,1e-05]
[1779256822607,38.56,77153.97,0.1,-1.0,0.0,1e-05]
[1779256825475,38.56,77154.89,0.1,-1.0,0.0,1e-05]
[1779256826482,38.56,77155.82,0.1,-1.0,0.0,1e-05]
[1779256827489,38.56,77156.93,0.1,-1.0,0.0,1e-05]
[1779256830510,38.56,77158.99,0.1,-1.0,0.0,1e-05]
[1779256831808,38.56,77158.99,0.1,-1.0,0.0,1e-05]
[1779256831850,38.56,77161.86,0.1,-1.0,0.0,1e-05]
[1779256832021,38.56,77161.86,0.1,-1.0,0.0,1e-05]
[1779256832524,38.56,77158.46,0.1,-1.0,0.0,1e-05]
[1779256833531,38.56,77156.73,0.1,-1.0,0.0,1e-05]
[1779256834713,38.56,77156.73,0.1,-1.0,0.0,1e-05]
[1779256834770,38.56,77156.73,0.1,-1.0,0.0,1e-05]
[1779256834815,38.56,77149.74,0.1,-1.0,0.0,1e-05]
[1779256835612,38.56,77149.74,0.1,-1.0,0.0,1e-05]
[1779256835770,38.56,77149.74,0.1,-1.0,0.0,1e-05]
[1779256835790,38.56,77147.51,0.1,-1.0,0.0,1e-05]
[1779256840585,38.56,77144.89,0.1,-1.0,0.0,1e-05]
[1779256841212,38.56,77144.89,0.1,-1.0,0.0,1e-05]
[1779256841270,38.56,77144.89,0.1,-1.0,0.0,1e-05]
[1779256841380,38.56,77144.89,0.1,-1.0,0.0,1e-05]
[1779256841523,38.56,77144.89,0.1,-1.0,0.0,1e-05]
[1779256841592,38.56,77145.96,0.1,-1.0,0.0,1e-05]
[1779256842599,38.56,77147.91,0.1,-1.0,0.0,1e-05]
[1779256843605,38.56,77150.07,0.1,-1.0,0.0,1e-05]
[1779256845481,38.56,77150.38,0.1,-1.0,0.0,1e-05]
[1779256845521,38.56,77150.38,0.1,-1.0,0.0,1e-05]
[1779256845620,38.56,77151.02,0.1,-1.0,0.0,1e-05]
[1779256847634,38.56,77149.79,0.1,-1.0,0.0,1e-05]
[1779256847980,38.56,77149.79,0.1,-1.0,0.0,1e-05]
[1779256848020,38.56,77149.79,0.1,-1.0,0.0,1e-05]
[1779256848641,38.56,77146.39,0.1,-1.0,0.0,1e-05]
[1779256853676,38.56,77146.47,0.1,-1.0,0.0,1e-05]
[1779256855288,38.56,77146.47,0.1,-1.0,0.0,1e-05]
[1779256855508,38.56,77146.47,0.1,-1.0,0.0,1e-05]
[1779256855525,38.56,77146.47,0.1,-1.0,0.0,1e-05]
[1779256855690,38.56,77146.13,0.1,-1.0,0.0,1e-05]
[1779256860724,38.56,77147.81,0.1,-1.0,0.0,1e-05]
[1779256861865,38.56,77147.81,0.1,-1.0,0.0,1e-05]
[1779256861910,38.56,77150.15,0.1,-1.0,0.0,1e-05]
[1779256862026,38.56,77150.15,0.1,-1.0,0.0,1e-05]
[1779256862183,38.56,77150.15,0.1,-1.0,0.0,1e-05]
[1779256862270,38.56,77150.15,0.1,-1.0,0.0,1e-05]
[1779256862739,38.56,77152.75,0.1,-1.0,0.0,1e-05]
[1779256867830,38.56,77152.3,0.1,-1.0,0.0,1e-05]
[1779256867920,38.56,77152.3,0.1,-1.0,0.0,1e-05]
[1779256867885,38.56,77148.1,0.1,-1.0,0.0,1e-05]
[1779256868782,38.56,77140.57,0.1,-1.0,0.0,1e-05]
[1779256869789,38.56,77140.22,0.1,-1.0,0.0,1e-05]
[1779256872153,38.56,77140.3,0.1,-1.0,0.0,1e-05]
[1779256872270,38.56,77140.3,0.1,-1.0,0.0,1e-05]
[1779256872720,38.56,77140.3,0.1,-1.0,0.0,1e-05]
[1779256872770,38.56,77140.3,0.1,-1.0,0.0,1e-05]
[1779256872813,38.56,77139.66,0.1,-1.0,0.0,1e-05]
[1779256877289,38.56,77139.47,0.1,-1.0,0.0,1e-05]
[1779256877525,38.56,77139.47,0.1,-1.0,0.0,1e-05]
[1779256882437,38.56,77139.49,0.1,-1.0,0.0,1e-05]
[1779256882527,38.56,77139.49,0.1,-1.0,0.0,1e-05]
[1779256882607,38.56,77139.49,0.1,-1.0,0.0,1e-05]
[1779256882775,38.56,77139.49,0.1,-1.0,0.0,1e-05]
[1779256882882,38.56,77138.81,0.1,-1.0,0.0,1e-05]
[1779256886464,38.56,77138.87,0.1,-1.0,0.0,1e-05]
[1779256886520,38.56,77138.87,0.1,-1.0,0.0,1e-05]
[1779256886910,38.56,77134.53,0.1,-1.0,0.0,1e-05]
[1779256887918,38.56,77136.15,0.1,-1.0,0.0,1e-05]
[1779256889932,38.56,77138.81,0.1,-1.0,0.0,1e-05]
[1779256890023,38.56,77138.81,0.1,-1.0,0.0,1e-05]
[1779256890272,38.56,77138.81,0.1,-1.0,0.0,1e-05]
[1779256890939,38.56,77139.4,0.1,-1.0,0.0,1e-05]
[1779256891946,38.56,77140.28,0.1,-1.0,0.0,1e-05]
[1779256893149,38.56,77140.31,0.1,-1.0,0.0,1e-05]
[1779256893269,38.56,77140.31,0.1,-1.0,0.0,1e-05]
[1779256897612,38.56,77139.38,0.1,-1.0,0.0,1e-05]
[1779256897769,38.56,77139.38,0.1,-1.0,0.0,1e-05]
[1779256897871,38.56,77139.38,0.1,-1.0,0.0,1e-05]
[1779256897988,38.56,77140.2,0.1,-1.0,0.0,1e-05]
[1779256898995,38.56,77141.22,0.1,-1.0,0.0,1e-05]
[1779256900005,38.56,77142.02,0.1,-1.0,0.0,1e-05]
[1779256901008,38.56,77143.92,0.1,-1.0,0.0,1e-05]
[1779256902235,38.56,77147.31,0.1,-1.0,0.0,1e-05]
[1779256903023,38.56,77148.22,0.1,-1.0,0.0,1e-05]
[1779256905027,38.56,77147.92,0.1,-1.0,0.0,1e-05]
[1779256905037,38.56,77149.39,0.1,-1.0,0.0,1e-05]
[1779256906043,38.56,77150.76,0.1,-1.0,0.0,1e-05]
[1779256907050,38.56,77151.79,0.1,-1.0,0.0,1e-05]
[1779256908058,38.56,77150.63,0.1,-1.0,0.0,1e-05]
[1779256911080,38.56,77151.73,0.1,-1.0,0.0,1e-05]
[1779256912173,38.56,77151.73,0.1,-1.0,0.0,1e-05]
[1779256912269,38.56,77151.73,0.1,-1.0,0.0,1e-05]
[1779256912489,38.56,77151.73,0.1,-1.0,0.0,1e-05]
[1779256912524,38.56,77151.73,0.1,-1.0,0.0,1e-05]
[1779256912590,38.56,77153.58,0.1,-1.0,0.0,1e-05]
[1779256918129,38.56,77153.14,0.1,-1.0,0.0,1e-05]
[1779256919733,38.56,77153.14,0.1,-1.0,0.0,1e-05]
[1779256919769,38.56,77153.14,0.1,-1.0,0.0,1e-05]
[1779256919871,38.56,77150.78,0.1,-1.0,0.0,1e-05]
[1779256921150,38.56,77147.0,0.1,-1.0,0.0,1e-05]
[1779256922156,38.56,77144.18,0.1,-1.0,0.0,1e-05]
[1779256924802,38.56,77144.13,0.1,-1.0,0.0,1e-05]
[1779256924901,38.56,77144.13,0.1,-1.0,0.0,1e-05]
[1779256924980,38.56,77145.51,0.1,-1.0,0.0,1e-05]
[1779256925024,38.56,77145.51,0.1,-1.0,0.0,1e-05]
[1779256925178,38.56,77144.79,0.1,-1.0,0.0,1e-05]
[1779256926185,38.56,77143.81,0.1,-1.0,0.0,1e-05]
[1779256929446,38.56,77143.58,0.1,-1.0,0.0,1e-05]
[1779256929526,38.56,77143.58,0.1,-1.0,0.0,1e-05]
[1779256929855,38.56,77143.58,0.1,-1.0,0.0,1e-05]
[1779256929871,38.56,77144.11,0.1,-1.0,0.0,1e-05]
[1779256930213,38.56,77140.32,0.1,-1.0,0.0,1e-05]
[1779256931220,38.56,77139.59,0.1,-1.0,0.0,1e-05]
[1779256936255,38.56,77139.85,0.1,-1.0,0.0,1e-05]
[1779256938269,38.56,77140.62,0.1,-1.0,0.0,1e-05]
[1779256940053,38.56,77140.79,0.1,-1.0,0.0,1e-05]
[1779256940202,38.56,77140.79,0.1,-1.0,0.0,1e-05]
[1779256940270,38.56,77140.79,0.1,-1.0,0.0,1e-05]
[1779256940361,38.56,77139.71,0.1,-1.0,0.0,1e-05]
[1779256941289,38.56,77140.67,0.1,-1.0,0.0,1e-05]
[1779256943335,38.56,77140.83,0.1,-1.0,0.0,1e-05]
[1779256943527,38.56,77140.83,0.1,-1.0,0.0,1e-05]
[1779256943698,38.56,77140.83,0.1,-1.0,0.0,1e-05]
[1779256943769,38.56,77140.83,0.1,-1.0,0.0,1e-05]
[1779256943796,38.56,77149.19,0.1,-1.0,0.0,1e-05]
[1779256944311,38.56,77150.81,0.1,-1.0,0.0,1e-05]
[1779256946325,38.56,77151.72,0.1,-1.0,0.0,1e-05]
[1779256951161,38.56,77151.65,0.1,-1.0,0.0,1e-05]
[1779256951270,38.56,77151.65,0.1,-1.0,0.0,1e-05]
[1779256951476,38.56,77151.65,0.1,-1.0,0.0,1e-05]
[1779256951525,38.56,77151.65,0.1,-1.0,0.0,1e-05]
[1779256951624,38.56,77153.56,0.1,-1.0,0.0,1e-05]
[1779256954382,38.56,77154.46,0.1,-1.0,0.0,1e-05]
[1779256955388,38.56,77155.18,0.1,-1.0,0.0,1e-05]
[1779256960425,38.56,77166.73,0.1,-1.0,0.0,1e-05]
[1779256961135,38.56,77166.73,0.1,-1.0,0.0,1e-05]
[1779256961268,38.56,77166.73,0.1,-1.0,0.0,1e-05]
[1779256961432,38.56,77168.67,0.1,-1.0,0.0,1e-05]
[1779256962440,38.56,77169.56,0.1,-1.0,0.0,1e-05]
[1779256966468,38.56,77168.39,0.1,-1.0,0.0,1e-05]
[1779256967475,38.56,77166.66,0.1,-1.0,0.0,1e-05]
[1779256968589,38.56,77166.66,0.1,-1.0,0.0,1e-05]
[1779256968774,38.56,77166.66,0.1,-1.0,0.0,1e-05]
[1779256968871,38.56,77166.66,0.1,-1.0,0.0,1e-05]
[1779256969021,38.56,77166.66,0.1,-1.0,0.0,1e-05]
[1779256969089,38.56,77165.6,0.1,-1.0,0.0,1e-05]
[1779256971504,38.56,77164.5,0.1,-1.0,0.0,1e-05]
[1779256972386,38.56,77164.5,0.1,-1.0,0.0,1e-05]
[1779256972521,38.56,77164.5,0.1,-1.0,0.0,1e-05]
[1779256975708,38.56,77165.09,0.1,-1.0,0.0,1e-05]
[1779256975770,38.56,77165.09,0.1,-1.0,0.0,1e-05]
[1779256976011,38.56,77165.09,0.1,-1.0,0.0,1e-05]
[1779256976088,38.56,77164.37,0.1,-1.0,0.0,1e-05]
[1779256976269,38.56,77164.37,0.1,-1.0,0.0,1e-05]
[1779256976539,38.56,77153.18,0.1,-1.0,0.0,1e-05]
[1779256977546,38.56,77152.06,0.1,-1.0,0.0,1e-05]
[1779256982580,38.56,77151.58,0.1,-1.0,0.0,1e-05]
[1779256987567,38.56,77151.99,0.1,-1.0,0.0,1e-05]
[1779256987770,38.56,77151.99,0.1,-1.0,0.0,1e-05]
[1779256987938,38.56,77151.99,0.1,-1.0,0.0,1e-05]
[1779256988020,38.56,77151.99,0.1,-1.0,0.0,1e-05]
[1779256988110,38.56,77151.78,0.1,-1.0,0.0,1e-05]
[1779256998105,38.56,77151.86,0.1,-1.0,0.0,1e-05]
[1779256998271,38.56,77151.5,0.1,-1.0,0.0,1e-05]
[1779257003732,38.56,77151.65,0.1,-1.0,0.0,1e-05]
[1779257008585,38.56,77151.16,0.1,-1.0,0.0,1e-05]
[1779257008772,38.56,77151.16,0.1,-1.0,0.0,1e-05]
[1779257008873,38.56,77151.15,0.1,-1.0,0.0,1e-05]
[1779257009774,38.56,77150.38,0.1,-1.0,0.0,1e-05]
[1779257010553,38.56,77150.38,0.1,-1.0,0.0,1e-05]
[1779257010772,38.56,77150.38,0.1,-1.0,0.0,1e-05]
[1779257011030,38.56,77150.38,0.1,-1.0,0.0,1e-05]
[1779257011129,38.56,77147.58,0.1,-1.0,0.0,0.0]
[1779257016823,38.56,77147.67,0.1,-1.0,0.0,0.0]
[1779257017650,38.56,77147.67,0.1,-1.0,0.0,0.0]
[1779257017695,38.56,77147.67,0.1,-1.0,0.0,0.0]
[1779257017771,38.56,77147.67,0.1,-1.0,0.0,0.0]
[1779257017830,38.56,77149.25,0.1,-1.0,0.0,1e-05]
[1779257018836,38.56,77152.71,0.1,-1.0,0.0,1e-05]
[1779257019844,38.56,77153.59,0.1,-1.0,0.0,1e-05]
[1779257024947,38.56,77153.1,0.1,-1.0,0.0,1e-05]
[1779257025021,38.56,77153.1,0.1,-1.0,0.0,1e-05]
[1779257025088,38.56,77152.44,0.1,-1.0,0.0,1e-05]
[1779257030800,38.56,77152.12,0.1,-1.0,0.0,1e-05]
[1779257030805,38.56,77152.12,0.1,-1.0,0.0,1e-05]
[1779257031028,38.56,77152.12,0.1,-1.0,0.0,1e-05]
[1779257031118,38.56,77153.42,0.1,-1.0,0.0,1e-05]
[1779257031928,38.56,77152.17,0.1,-1.0,0.0,1e-05]
[1779257034567,38.56,77152.26,0.1,-1.0,0.0,1e-05]
[1779257034571,38.56,77152.26,0.1,-1.0,0.0,1e-05]
[1779257034771,38.56,77152.26,0.1,-1.0,0.0,1e-05]
[1779257034949,38.56,77157.22,0.1,-1.0,0.0,1e-05]
[1779257035956,38.56,77163.1,0.1,-1.0,0.0,1e-05]
[1779257036963,38.56,77165.69,0.1,-1.0,0.0,1e-05]
[1779257037363,38.56,77165.69,0.1,-1.0,0.0,1e-05]
[1779257037520,38.56,77165.69,0.1,-1.0,0.0,1e-05]
[1779257037970,38.56,77165.34,0.1,-1.0,0.0,1e-05]
[1779257042063,38.56,77165.62,0.1,-1.0,0.0,1e-05]
[1779257042151,38.56,77165.62,0.1,-1.0,0.0,1e-05]
[1779257042156,38.56,77166.44,0.1,-1.0,0.0,1e-05]
[1779257042269,38.56,77166.44,0.1,-1.0,0.0,1e-05]
[1779257043005,38.56,77166.8,0.1,-1.0,0.0,1e-05]
[1779257046026,38.56,77165.93,0.1,-1.0,0.0,1e-05]
[1779257047680,38.56,77165.58,0.1,-1.0,0.0,1e-05]
[1779257047771,38.56,77165.58,0.1,-1.0,0.0,1e-05]
[1779257048393,38.56,77165.27,0.1,-1.0,0.0,1e-05]
[1779257048522,38.56,77165.27,0.1,-1.0,0.0,1e-05]
[1779257049047,38.56,77166.18,0.1,-1.0,0.0,1e-05]
[1779257054082,38.56,77166.08,0.1,-1.0,0.0,1e-05]
[1779257056851,38.56,77165.65,0.1,-1.0,0.0,1e-05]
[1779257057023,38.56,77165.65,0.1,-1.0,0.0,1e-05]
[1779257062138,38.56,77165.65,0.1,-1.0,0.0,1e-05]
[1779257067173,38.56,77164.95,0.1,-1.0,0.0,1e-05]
[1779257068180,38.56,77165.75,0.1,-1.0,0.0,1e-05]
[1779257070194,38.56,77165.06,0.1,-1.0,0.0,1e-05]
[1779257071201,38.56,77163.9,0.1,-1.0,0.0,1e-05]
[1779257073902,38.56,77164.11,0.1,-1.0,0.0,1e-05]
[1779257073981,38.56,77164.11,0.1,-1.0,0.0,1e-05]
[1779257074028,38.56,77164.11,0.1,-1.0,0.0,1e-05]
[1779257074077,38.56,77163.72,0.1,-1.0,0.0,1e-05]
[1779257075228,38.56,77161.07,0.1,-1.0,0.0,1e-05]
[1779257077243,38.56,77160.34,0.1,-1.0,0.0,1e-05]
[1779257078567,38.56,77160.34,0.1,-1.0,0.0,1e-05]
[1779257078769,38.56,77160.34,0.1,-1.0,0.0,1e-05]
[1779257079400,38.56,77159.84,0.1,-1.0,0.0,1e-05]
[1779257079521,38.56,77159.84,0.1,-1.0,0.0,1e-05]
[1779257079549,38.56,77160.68,0.1,-1.0,0.0,1e-05]
[1779257083272,38.56,77160.35,0.1,-1.0,0.0,1e-05]
[1779257083523,38.56,77160.35,0.1,-1.0,0.0,1e-05]
[1779257086308,38.56,77152.37,0.1,-1.0,0.0,0.0]
[1779257087313,38.56,77140.02,0.1,-1.0,0.0,0.0]
[1779257088334,38.56,77140.02,0.1,-1.0,0.0,0.0]
[1779257088385,38.56,77140.02,0.1,-1.0,0.0,0.0]
[1779257088520,38.56,77140.02,0.1,-1.0,0.0,0.0]
[1779257088584,38.56,77138.39,0.1,-1.0,0.0,0.0]
[1779257091341,38.56,77140.06,0.1,-1.0,0.0,0.0]
[1779257092348,38.56,77128.13,0.1,-1.0,0.0,0.0]
[1779257093807,38.56,77128.13,0.1,-1.0,0.0,0.0]
[1779257093893,38.56,77128.13,0.1,-1.0,0.0,0.0]
[1779257094019,38.56,77128.13,0.1,-1.0,0.0,0.0]
[1779257094093,38.56,77127.17,0.1,-1.0,0.0,0.0]
[1779257099397,38.56,77122.9,0.1,-1.0,0.0,0.0]
[1779257101682,38.56,77122.93,0.1,-1.0,0.0,0.0]
[1779257101771,38.56,77122.93,0.1,-1.0,0.0,0.0]
[1779257101873,38.56,77122.87,0.1,-1.0,0.0,0.0]
[1779257102587,38.56,77122.87,0.1,-1.0,0.0,0.0]
[1779257102769,38.56,77122.87,0.1,-1.0,0.0,0.0]
[1779257102780,38.56,77130.68,0.1,-1.0,0.0,0.0]
[1779257103424,38.56,77134.47,0.1,-1.0,0.0,0.0]
[1779257104432,38.56,77134.49,0.1,-1.0,0.0,0.0]
[1779257105838,38.56,77134.49,0.1,-1.0,0.0,0.0]
[1779257105891,38.56,77134.49,0.1,-1.0,0.0,0.0]
[1779257106025,38.56,77134.49,0.1,-1.0,0.0,0.0]
[1779257106053,38.56,77135.06,0.1,-1.0,0.0,0.0]
[1779257106446,38.56,77136.96,0.1,-1.0,0.0,0.0]
[1779257109086,38.56,77136.55,0.1,-1.0,0.0,0.0]
[1779257109114,38.56,77136.55,0.1,-1.0,0.0,0.0]
[1779257109230,38.56,77136.55,0.1,-1.0,0.0,0.0]
[1779257109271,38.56,77136.89,0.1,-1.0,0.0,0.0]
[1779257109467,38.56,77143.73,0.1,-1.0,0.0,0.0]
[1779257110474,38.56,77146.52,0.1,-1.0,0.0,0.0]
[1779257111481,38.56,77152.96,0.1,-1.0,0.0,0.0]
[1779257112777,38.56,77152.96,0.1,-1.0,0.0,0.0]
[1779257113027,38.56,77152.96,0.1,-1.0,0.0,0.0]
[1779257113111,38.56,77148.23,0.1,-1.0,0.0,0.0]
[1779257113495,38.56,77149.83,0.1,-1.0,0.0,0.0]
[1779257116516,38.56,77148.78,0.1,-1.0,0.0,0.0]
[1779257118530,38.56,77148.01,0.1,-1.0,0.0,0.0]
[1779257122703,38.56,77147.6,0.1,-1.0,0.0,0.0]
[1779257122769,38.56,77147.6,0.1,-1.0,0.0,0.0]
[1779257124573,38.56,77149.44,0.1,-1.0,0.0,0.0]
[1779257125580,38.56,77149.0,0.1,-1.0,0.0,0.0]
[1779257129608,38.56,77155.02,0.1,-1.0,0.0,0.0]
[1779257131020,38.56,77155.02,0.1,-1.0,0.0,0.0]
[1779257131089,38.56,77156.03,0.1,-1.0,0.0,0.0]
[1779257133019,38.56,77155.73,0.1,-1.0,0.0,0.0]
[1779257138672,38.56,77156.17,0.1,-1.0,0.0,0.0]
[1779257139656,38.56,77156.17,0.1,-1.0,0.0,0.0]
[1779257139770,38.56,77156.17,0.1,-1.0,0.0,0.0]
[1779257140457,38.56,77156.0,0.1,-1.0,0.0,0.0]
[1779257140526,38.56,77156.0,0.1,-1.0,0.0,0.0]
[1779257140558,38.56,77156.0,0.1,-1.0,0.0,0.0]
[1779257144712,38.56,77154.28,0.1,-1.0,0.0,0.0]
[1779257145682,38.56,77154.28,0.1,-1.0,0.0,0.0]
[1779257145771,38.56,77154.28,0.1,-1.0,0.0,0.0]
[1779257145848,38.56,77147.03,0.1,-1.0,0.0,0.0]
[1779257146727,38.56,77146.13,0.1,-1.0,0.0,0.0]
[1779257149161,38.56,77146.63,0.1,-1.0,0.0,0.0]
[1779257149274,38.56,77145.96,0.1,-1.0,0.0,0.0]
[1779257149937,38.56,77145.96,0.1,-1.0,0.0,0.0]
[1779257150022,38.56,77145.96,0.1,-1.0,0.0,0.0]
[1779257150064,38.56,77142.24,0.1,-1.0,0.0,0.0]
[1779257154475,38.56,77142.51,0.1,-1.0,0.0,0.0]
[1779257154523,38.56,77142.51,0.1,-1.0,0.0,0.0]
[1779257159818,38.56,77141.08,0.1,-1.0,0.0,0.0]
[1779257162840,38.56,77137.81,0.1,-1.0,0.0,0.0]
[1779257163318,38.56,77137.81,0.1,-1.0,0.0,0.0]
[1779257163521,38.56,77137.81,0.1,-1.0,0.0,0.0]
[1779257163972,38.56,77137.81,0.1,-1.0,0.0,0.0]
[1779257164023,38.56,77137.81,0.1,-1.0,0.0,0.0]
[1779257164070,38.56,77137.07,0.1,-1.0,0.0,0.0]
[1779257164854,38.56,77136.36,0.1,-1.0,0.0,0.0]
[1779257165861,38.56,77134.96,0.1,-1.0,0.0,0.0]
[1779257166868,38.56,77133.6,0.1,-1.0,0.0,0.0]
[1779257167603,38.56,77133.6,0.1,-1.0,0.0,0.0]
[1779257167769,38.56,77133.6,0.1,-1.0,0.0,0.0]
[1779257167875,38.56,77130.01,0.1,-1.0,0.0,0.0]
[1779257172910,38.56,77130.16,0.1,-1.0,0.0,0.0]
[1779257175123,38.56,77130.7,0.1,-1.0,0.0,0.0]
[1779257175271,38.56,77130.7,0.1,-1.0,0.0,0.0]
[1779257175178,38.56,77134.32,0.1,-1.0,0.0,0.0]
[1779257175872,38.56,77134.32,0.1,-1.0,0.0,0.0]
[1779257176024,38.56,77134.32,0.1,-1.0,0.0,0.0]
[1779257176113,38.56,77135.03,0.1,-1.0,0.0,0.0]
[1779257176938,38.56,77138.63,0.1,-1.0,0.0,0.0]
[1779257178952,38.56,77137.92,0.1,-1.0,0.0,0.0]
[1779257183987,38.56,77137.99,0.1,-1.0,0.0,0.0]
[1779257186874,38.56,77137.77,0.1,-1.0,0.0,0.0]
[1779257187031,38.56,77137.77,0.1,-1.0,0.0,0.0]
[1779257191036,38.56,77137.94,0.1,-1.0,0.0,0.0]
[1779257192481,38.56,77137.94,0.1,-1.0,0.0,0.0]
[1779257192524,38.56,77137.94,0.1,-1.0,0.0,0.0]
[1779257193050,38.56,77137.73,0.1,-1.0,0.0,0.0]
[1779257194058,38.56,77136.03,0.1,-1.0,0.0,0.0]
[1779257195065,38.56,77135.02,0.1,-1.0,0.0,0.0]
[1779257195544,38.56,77135.02,0.1,-1.0,0.0,0.0]
[1779257195770,38.56,77135.02,0.1,-1.0,0.0,0.0]
[1779257196072,38.56,77137.49,0.1,-1.0,0.0,0.0]
[1779257197078,38.56,77139.0,0.1,-1.0,0.0,0.0]
[1779257199093,38.56,77137.31,0.1,-1.0,0.0,0.0]
[1779257202287,38.56,77137.21,0.1,-1.0,0.0,0.0]
[1779257202529,38.56,77136.9,0.1,-1.0,0.0,0.0]
[1779257203121,38.56,77133.77,0.1,-1.0,0.0,0.0]
[1779257203346,38.56,77133.77,0.1,-1.0,0.0,0.0]
[1779257203529,38.56,77133.77,0.1,-1.0,0.0,0.0]
[1779257204128,38.56,77133.2,0.1,-1.0,0.0,0.0]
[1779257207149,38.56,77131.76,0.1,-1.0,0.0,0.0]
[1779257207396,38.56,77131.76,0.1,-1.0,0.0,0.0]
[1779257207524,38.56,77131.76,0.1,-1.0,0.0,0.0]
[1779257213191,38.56,77130.95,0.1,-1.0,0.0,0.0]
[1779257213531,38.56,77130.95,0.1,-1.0,0.0,0.0]
[1779257213770,38.56,77130.95,0.1,-1.0,0.0,0.0]
[1779257214526,38.56,77130.66,0.1,-1.0,0.0,0.0]
[1779257214771,38.56,77130.66,0.1,-1.0,0.0,0.0]
[1779257215205,38.56,77131.09,0.1,-1.0,0.0,0.0]
[1779257219233,38.56,77130.23,0.1,-1.0,0.0,0.0]
[1779257221412,38.56,77130.17,0.1,-1.0,0.0,0.0]
[1779257221519,38.56,77130.17,0.1,-1.0,0.0,0.0]
[1779257222395,38.56,77130.63,0.1,-1.0,0.0,0.0]
[1779257222524,38.56,77130.63,0.1,-1.0,0.0,0.0]
[1779257223261,38.56,77130.02,0.1,-1.0,0.0,0.0]
[1779257229303,38.56,77130.69,0.1,-1.0,0.0,0.0]
[1779257231333,38.56,77130.03,0.1,-1.0,0.0,0.0]
[1779257233331,38.56,77124.26,0.1,-1.0,0.0,0.0]
[1779257238366,38.56,77124.54,0.1,-1.0,0.0,0.0]
[1779257243401,38.56,77124.51,0.1,-1.0,0.0,0.0]
[1779257245414,38.56,77123.48,0.1,-1.0,0.0,0.0]
[1779257247428,38.56,77122.59,0.1,-1.0,0.0,0.0]
[1779257248436,38.56,77121.85,0.1,-1.0,0.0,0.0]
[1779257250011,38.56,77121.85,0.1,-1.0,0.0,0.0]
[1779257250021,38.56,77121.85,0.1,-1.0,0.0,0.0]
[1779257250103,38.56,77121.57,0.1,-1.0,0.0,0.0]
[1779257251457,38.56,77121.5,0.1,-1.0,0.0,0.0]
[1779257254479,38.56,77120.8,0.1,-1.0,0.0,0.0]
[1779257259514,38.56,77120.42,0.1,-1.0,0.0,0.0]
[1779257264549,38.56,77121.05,0.1,-1.0,0.0,0.0]
[1779257268577,38.56,77124.24,0.1,-1.0,0.0,0.0]
[1779257271598,38.56,77125.41,0.1,-1.0,0.0,0.0]
[1779257276633,38.56,77124.76,0.1,-1.0,0.0,0.0]
[1779257277640,38.56,77121.96,0.1,-1.0,0.0,0.0]
[1779257278647,38.56,77120.93,0.1,-1.0,0.0,0.0]
[1779257281668,38.56,77128.02,0.1,-1.0,0.0,0.0]
[1779257282674,38.56,77128.73,0.1,-1.0,0.0,0.0]
[1779257284688,38.56,77131.6,0.1,-1.0,0.0,0.0]
[1779257285696,38.56,77136.32,0.1,-1.0,0.0,0.0]
[1779257287710,38.56,77137.78,0.1,-1.0,0.0,0.0]
[1779257288717,38.56,77141.19,0.1,-1.0,0.0,0.0]
[1779257291738,38.56,77142.77,0.1,-1.0,0.0,0.0]
[1779257292745,38.56,77146.7,0.1,-1.0,0.0,0.0]
[1779257293752,38.56,77147.48,0.1,-1.0,0.0,0.0]
[1779257299794,38.56,77148.6,0.1,-1.0,0.0,0.0]
[1779257303453,38.56,77148.57,0.1,-1.0,0.0,0.0]
[1779257307028,38.56,77148.37,0.1,-1.0,0.0,0.0]
[1779257309080,38.56,77147.79,0.1,-1.0,0.0,0.0]
[1779257309271,38.56,77147.79,0.1,-1.0,0.0,0.0]
[1779257309320,38.56,77147.4,0.1,-1.0,0.0,0.0]
[1779257309864,38.56,77150.43,0.1,-1.0,0.0,0.0]
[1779257310871,38.56,77149.04,0.1,-1.0,0.0,0.0]
[1779257313279,38.56,77149.04,0.1,-1.0,0.0,0.0]
[1779257313337,38.56,77149.16,0.1,-1.0,0.0,0.0]
[1779257313531,38.56,77149.16,0.1,-1.0,0.0,0.0]
[1779257317677,38.56,77149.46,0.1,-1.0,0.0,0.0]
[1779257317770,38.56,77149.46,0.1,-1.0,0.0,0.0]
[1779257317920,38.56,77150.09,0.1,-1.0,0.0,0.0]
[1779257322609,38.56,77150.04,0.1,-1.0,0.0,0.0]
[1779257322773,38.56,77150.04,0.1,-1.0,0.0,0.0]
[1779257327991,38.56,77150.53,0.1,-1.0,0.0,0.0]
[1779257333026,38.56,77150.61,0.1,-1.0,0.0,0.0]
[1779257339068,38.56,77150.81,0.1,-1.0,0.0,0.0]
[1779257343215,38.56,77150.94,0.1,-1.0,0.0,0.0]
[1779257343270,38.56,77150.94,0.1,-1.0,0.0,0.0]
[1779257343788,38.56,77151.28,0.1,-1.0,0.0,0.0]
[1779257344020,38.56,77151.28,0.1,-1.0,0.0,0.0]
[1779257344103,38.56,77151.35,0.1,-1.0,0.0,0.0]
[1779257346117,38.56,77155.05,0.1,-1.0,0.0,0.0]
[1779257348131,38.56,77155.81,0.1,-1.0,0.0,0.0]
[1779257350753,38.56,77155.77,0.1,-1.0,0.0,0.0]
[1779257350788,38.56,77155.77,0.1,-1.0,0.0,0.0]
[1779257356186,38.56,77156.38,0.1,-1.0,0.0,0.0]
[1779257358135,38.56,77155.85,0.1,-1.0,0.0,0.0]
[1779257358269,38.56,77155.85,0.1,-1.0,0.0,0.0]
[1779257358825,38.56,77155.75,0.1,-1.0,0.0,0.0]
[1779257359022,38.56,77155.75,0.1,-1.0,0.0,0.0]
[1779257359121,38.56,77155.75,0.1,-1.0,0.0,0.0]
[1779257363309,38.56,77155.19,0.1,-1.0,0.0,0.0]
[1779257363525,38.56,77154.85,0.1,-1.0,0.0,0.0]
[1779257364243,38.56,77152.57,0.1,-1.0,0.0,0.0]
[1779257366347,38.56,77152.33,0.1,-1.0,0.0,0.0]
[1779257366357,38.56,77149.64,0.1,-1.0,0.0,0.0]
[1779257366522,38.56,77149.64,0.1,-1.0,0.0,0.0]
[1779257366975,38.56,77149.64,0.1,-1.0,0.0,0.0]
[1779257367034,38.56,77149.64,0.1,-1.0,0.0,0.0]
[1779257367264,38.56,77147.25,0.1,-1.0,0.0,0.0]
[1779257368270,38.56,77145.84,0.1,-1.0,0.0,0.0]
[1779257371292,38.56,77146.32,0.1,-1.0,0.0,0.0]
[1779257372299,38.56,77132.44,0.1,-1.0,0.0,0.0]
[1779257373130,38.56,77132.44,0.1,-1.0,0.0,0.0]
[1779257373270,38.56,77132.44,0.1,-1.0,0.0,0.0]
[1779257373306,38.56,77129.19,0.1,-1.0,0.0,0.0]
[1779257374192,38.56,77129.19,0.1,-1.0,0.0,0.0]
[1779257374271,38.56,77129.19,0.1,-1.0,0.0,0.0]
[1779257374313,38.56,77130.14,0.1,-1.0,0.0,0.0]
[1779257375320,38.56,77132.67,0.1,-1.0,0.0,0.0]
[1779257377334,38.56,77131.91,0.1,-1.0,0.0,0.0]
[1779257378341,38.56,77130.76,0.1,-1.0,0.0,0.0]
[1779257379349,38.56,77130.0,0.1,-1.0,0.0,0.0]
[1779257379899,38.56,77130.0,0.1,-1.0,0.0,0.0]
[1779257380032,38.56,77130.0,0.1,-1.0,0.0,0.0]
[1779257380356,38.56,77130.67,0.1,-1.0,0.0,0.0]
[1779257381363,38.56,77131.75,0.1,-1.0,0.0,0.0]
[1779257383376,38.56,77135.03,0.1,-1.0,0.0,0.0]
[1779257383584,38.56,77135.03,0.1,-1.0,0.0,0.0]
[1779257384383,38.56,77137.65,0.1,-1.0,0.0,0.0]
[1779257384594,38.56,77137.65,0.1,-1.0,0.0,0.0]
[1779257384771,38.56,77137.65,0.1,-1.0,0.0,0.0]
[1779257384968,38.56,77137.65,0.1,-1.0,0.0,0.0]
[1779257385022,38.56,77137.65,0.1,-1.0,0.0,0.0]
[1779257385109,38.56,77137.65,0.1,-1.0,0.0,0.0]
[1779257388412,38.56,77138.9,0.1,-1.0,0.0,0.0]
[1779257389044,38.56,77138.9,0.1,-1.0,0.0,0.0]
[1779257389270,38.56,77138.9,0.1,-1.0,0.0,0.0]
[1779257389419,38.56,77141.1,0.1,-1.0,0.0,0.0]
[1779257390426,38.56,77142.32,0.1,-1.0,0.0,0.0]
[1779257393447,38.56,77143.02,0.1,-1.0,0.0,0.0]
[1779257393641,38.56,77143.02,0.1,-1.0,0.0,0.0]
[1779257393772,38.56,77143.02,0.1,-1.0,0.0,0.0]
[1779257394454,38.56,77143.48,0.1,-1.0,0.0,0.0]
[1779257396468,38.56,77142.01,0.1,-1.0,0.0,0.0]
[1779257396551,38.56,77142.01,0.1,-1.0,0.0,0.0]
[1779257396770,38.56,77142.01,0.1,-1.0,0.0,0.0]
[1779257401503,38.56,77143.7,0.1,-1.0,0.0,0.0]
[1779257404444,38.56,77143.64,0.1,-1.0,0.0,0.0]
[1779257404518,38.56,77143.64,0.1,-1.0,0.0,0.0]
[1779257404524,38.56,77142.57,0.1,-1.0,0.0,0.0]
[1779257404814,38.56,77142.57,0.1,-1.0,0.0,0.0]
[1779257405020,38.56,77142.57,0.1,-1.0,0.0,0.0]
[1779257405121,38.56,77142.57,0.1,-1.0,0.0,0.0]
[1779257409559,38.56,77133.69,0.1,-1.0,0.0,0.0]
[1779257410565,38.56,77133.08,0.1,-1.0,0.0,0.0]
[1779257411573,38.56,77137.25,0.1,-1.0,0.0,0.0]
[1779257412580,38.56,77138.46,0.1,-1.0,0.0,0.0]
[1779257418272,38.56,77138.31,0.1,-1.0,0.0,0.0]
[1779257419629,38.56,77137.03,0.1,-1.0,0.0,0.0]
[1779257422417,38.56,77137.56,0.1,-1.0,0.0,0.0]
[1779257422519,38.56,77137.56,0.1,-1.0,0.0,0.0]
[1779257422449,38.56,77137.14,0.1,-1.0,0.0,0.0]
[1779257427688,38.56,77138.26,0.1,-1.0,0.0,0.0]
[1779257431716,38.56,77138.6,0.1,-1.0,0.0,0.0]
[1779257436752,38.56,77138.29,0.1,-1.0,0.0,0.0]
[1779257441788,38.56,77138.93,0.1,-1.0,0.0,0.0]
[1779257443802,38.56,77138.1,0.1,-1.0,0.0,0.0]
[1779257444809,38.56,77138.88,0.1,-1.0,0.0,0.0]
[1779257449844,38.56,77138.86,0.1,-1.0,0.0,0.0]
[1779257450851,38.56,77138.16,0.1,-1.0,0.0,0.0]
[1779257452865,38.56,77141.61,0.1,-1.0,0.0,0.0]
[1779257454879,38.56,77142.78,0.1,-1.0,0.0,0.0]
[1779257462937,38.56,77142.54,0.1,-1.0,0.0,0.0]
[1779257466922,38.56,77142.58,0.1,-1.0,0.0,0.0]
[1779257467292,38.56,77143.96,0.1,-1.0,0.0,0.0]
[1779257467974,38.56,77146.28,0.1,-1.0,0.0,0.0]
[1779257469019,38.56,77146.28,0.1,-1.0,0.0,0.0]
[1779257473152,38.56,77146.35,0.1,-1.0,0.0,0.0]
[1779257473272,38.56,77146.35,0.1,-1.0,0.0,0.0]
[1779257473406,38.56,77146.35,0.1,-1.0,0.0,0.0]
[1779257473521,38.56,77146.35,0.1,-1.0,0.0,0.0]
[1779257473464,38.56,77147.21,0.1,-1.0,0.0,0.0]
[1779257476030,38.56,77146.46,0.1,-1.0,0.0,0.0]
[1779257477036,38.56,77143.32,0.1,-1.0,0.0,0.0]
[1779257478392,38.56,77143.32,0.1,-1.0,0.0,0.0]
[1779257478519,38.56,77143.32,0.1,-1.0,0.0,0.0]
[1779257478577,38.56,77142.51,0.1,-1.0,0.0,0.0]
[1779257485093,38.56,77142.54,0.1,-1.0,0.0,0.0]
[1779257488114,38.56,77143.54,0.1,-1.0,0.0,0.0]
[1779257491443,38.56,77143.78,0.1,-1.0,0.0,0.0]
[1779257491519,38.56,77143.78,0.1,-1.0,0.0,0.0]
[1779257491605,38.56,77144.87,0.1,-1.0,0.0,0.0]
[1779257491692,38.56,77144.87,0.1,-1.0,0.0,0.0]
[1779257491771,38.56,77144.87,0.1,-1.0,0.0,0.0]
[1779257492142,38.56,77143.44,0.1,-1.0,0.0,0.0]
[1779257496170,38.56,77144.13,0.1,-1.0,0.0,0.0]
[1779257498546,38.56,77144.37,0.1,-1.0,0.0,0.0]
[1779257498622,38.56,77143.52,0.1,-1.0,0.0,0.0]
[1779257498770,38.56,77143.52,0.1,-1.0,0.0,0.0]
[1779257499191,38.56,77144.27,0.1,-1.0,0.0,0.0]
[1779257500197,38.56,77143.33,0.1,-1.0,0.0,0.0]
[1779257505234,38.56,77142.55,0.1,-1.0,0.0,0.0]
[1779257505663,38.56,77142.55,0.1,-1.0,0.0,0.0]
[1779257505770,38.56,77142.55,0.1,-1.0,0.0,0.0]
[1779257505986,38.56,77142.55,0.1,-1.0,0.0,0.0]
[1779257506022,38.56,77142.55,0.1,-1.0,0.0,0.0]
[1779257506241,38.56,77141.68,0.1,-1.0,0.0,0.0]
[1779257507247,38.56,77140.37,0.1,-1.0,0.0,0.0]
[1779257509262,38.56,77139.52,0.1,-1.0,0.0,0.0]
[1779257514311,38.56,77139.92,0.1,-1.0,0.0,0.0]
[1779257516336,38.56,77141.61,0.1,-1.0,0.0,0.0]
[1779257521372,38.56,77142.67,0.1,-1.0,0.0,0.0]
[1779257522400,38.56,77142.67,0.1,-1.0,0.0,0.0]
[1779257522524,38.56,77142.67,0.1,-1.0,0.0,0.0]
[1779257528420,38.56,77142.39,0.1,-1.0,0.0,0.0]
[1779257529998,38.56,77142.54,0.1,-1.0,0.0,0.0]
[1779257530024,38.56,77142.54,0.1,-1.0,0.0,0.0]
[1779257530423,38.56,77142.54,0.1,-1.0,0.0,0.0]
[1779257530523,38.56,77142.54,0.1,-1.0,0.0,0.0]
[1779257530612,38.56,77147.42,0.1,-1.0,0.0,0.0]
[1779257531442,38.56,77148.35,0.1,-1.0,0.0,0.0]
[1779257536477,38.56,77148.11,0.1,-1.0,0.0,0.0]
[1779257536676,38.56,77148.11,0.1,-1.0,0.0,0.0]
[1779257536770,38.56,77148.11,0.1,-1.0,0.0,0.0]
[1779257538491,38.56,77149.8,0.1,-1.0,0.0,0.0]
[1779257539016,38.56,77149.8,0.1,-1.0,0.0,0.0]
[1779257539269,38.56,77149.8,0.1,-1.0,0.0,0.0]
[1779257539498,38.56,77151.95,0.1,-1.0,0.0,0.0]
[1779257540505,38.56,77153.88,0.1,-1.0,0.0,0.0]
[1779257541545,38.56,77153.88,0.1,-1.0,0.0,0.0]
[1779257541574,38.56,77155.1,0.1,-1.0,0.0,0.0]
[1779257541770,38.56,77155.1,0.1,-1.0,0.0,0.0]
[1779257545540,38.56,77156.16,0.1,-1.0,0.0,0.0]
[1779257549568,38.56,77154.94,0.1,-1.0,0.0,0.0]
[1779257550667,38.56,77154.94,0.1,-1.0,0.0,0.0]
[1779257550768,38.56,77154.82,0.1,-1.0,0.0,0.0]
[1779257551039,38.56,77154.82,0.1,-1.0,0.0,0.0]
[1779257551270,38.56,77154.82,0.1,-1.0,0.0,0.0]
[1779257551349,38.56,77154.82,0.1,-1.0,0.0,0.0]
[1779257552589,38.56,77155.69,0.1,-1.0,0.0,0.0]
[1779257555319,38.56,77155.9,0.1,-1.0,0.0,0.0]
[1779257555520,38.56,77155.9,0.1,-1.0,0.0,0.0]
[1779257555611,38.56,77159.13,0.1,-1.0,0.0,0.0]
[1779257556618,38.56,77160.46,0.1,-1.0,0.0,0.0]
[1779257561653,38.56,77159.59,0.1,-1.0,0.0,0.0]
[1779257564420,38.56,77159.89,0.1,-1.0,0.0,0.0]
[1779257564523,38.56,77159.89,0.1,-1.0,0.0,0.0]
[1779257564675,38.56,77152.56,0.1,-1.0,0.0,0.0]
[1779257564862,38.56,77152.56,0.1,-1.0,0.0,0.0]
[1779257565024,38.56,77152.56,0.1,-1.0,0.0,0.0]
[1779257565681,38.56,77146.8,0.1,-1.0,0.0,0.0]
[1779257572730,38.56,77146.8,0.1,-1.0,0.0,0.0]
[1779257575751,38.56,77147.84,0.1,-1.0,0.0,0.0]
[1779257580787,38.56,77147.98,0.1,-1.0,0.0,0.0]
[1779257583184,38.56,77147.85,0.1,-1.0,0.0,0.0]
[1779257583270,38.56,77147.85,0.1,-1.0,0.0,0.0]
[1779257583285,38.56,77146.22,0.1,-1.0,0.0,0.0]
[1779257583807,38.56,77147.21,0.1,-1.0,0.0,0.0]
[1779257584814,38.56,77146.24,0.1,-1.0,0.0,0.0]
[1779257586828,38.56,77145.34,0.1,-1.0,0.0,0.0]
[1779257591830,38.56,77145.62,0.1,-1.0,0.0,0.0]
[1779257592019,38.56,77145.62,0.1,-1.0,0.0,0.0]
[1779257592052,38.56,77145.62,0.1,-1.0,0.0,0.0]
[1779257597255,38.56,77145.6,0.1,-1.0,0.0,0.0]
[1779257599025,38.56,77145.21,0.1,-1.0,0.0,0.0]
[1779257603773,38.56,77145.18,0.1,-1.0,0.0,0.0]
[1779257604023,38.56,77145.18,0.1,-1.0,0.0,0.0]
[1779257604120,38.56,77144.78,0.1,-1.0,0.0,0.0]
[1779257609988,38.56,77145.23,0.1,-1.0,0.0,0.0]
[1779257611722,38.56,77145.23,0.1,-1.0,0.0,0.0]
[1779257611772,38.56,77145.28,0.1,-1.0,0.0,0.0]
[1779257612005,38.56,77145.87,0.1,-1.0,0.0,0.0]
[1779257615024,38.56,77147.63,0.1,-1.0,0.0,0.0]
[1779257621066,38.56,77147.65,0.1,-1.0,0.0,0.0]
[1779257622044,38.56,77147.65,0.1,-1.0,0.0,0.0]
[1779257622237,38.56,77147.65,0.1,-1.0,0.0,0.0]
[1779257622269,38.56,77147.65,0.1,-1.0,0.0,0.0]
[1779257622338,38.56,77147.64,0.1,-1.0,0.0,0.0]
[1779257629290,38.56,77147.98,0.1,-1.0,0.0,0.0]
[1779257629520,38.56,77147.98,0.1,-1.0,0.0,0.0]
[1779257629536,38.56,77148.01,0.1,-1.0,0.0,0.0]
[1779257634157,38.56,77148.72,0.1,-1.0,0.0,0.0]
[1779257636016,38.56,77149.33,0.1,-1.0,0.0,0.0]
[1779257636270,38.56,77149.33,0.1,-1.0,0.0,0.0]
[1779257639360,38.56,77149.23,0.1,-1.0,0.0,0.0]
[1779257639523,38.56,77149.23,0.1,-1.0,0.0,0.0]
[1779257639621,38.56,77153.03,0.1,-1.0,0.0,0.0]
[1779257640204,38.56,77155.41,0.1,-1.0,0.0,0.0]
[1779257642215,38.56,77156.25,0.1,-1.0,0.0,0.0]
[1779257643355,38.56,77156.25,0.1,-1.0,0.0,0.0]
[1779257643519,38.56,77156.25,0.1,-1.0,0.0,0.0]
[1779257643614,38.56,77158.5,0.1,-1.0,0.0,0.0]
[1779257644229,38.56,77159.58,0.1,-1.0,0.0,0.0]
[1779257649241,38.56,77159.97,0.1,-1.0,0.0,0.0]
[1779257649269,38.56,77159.97,0.1,-1.0,0.0,0.0]
[1779257649403,38.56,77159.97,0.1,-1.0,0.0,0.0]
[1779257649522,38.56,77159.97,0.1,-1.0,0.0,0.0]
[1779257649554,38.56,77159.97,0.1,-1.0,0.0,0.0]
[1779257655306,38.56,77160.37,0.1,-1.0,0.0,0.0]
[1779257660341,38.56,77159.98,0.1,-1.0,0.0,0.0]
[1779257663361,38.56,77160.67,0.1,-1.0,0.0,0.0]
[1779257664978,38.56,77161.21,0.1,-1.0,0.0,0.0]
[1779257665020,38.56,77161.21,0.1,-1.0,0.0,0.0]
[1779257670296,38.56,77160.98,0.1,-1.0,0.0,0.0]
[1779257670522,38.56,77160.98,0.1,-1.0,0.0,0.0]
[1779257670770,38.56,77160.98,0.1,-1.0,0.0,0.0]
[1779257670608,38.56,77160.16,0.1,-1.0,0.0,0.0]
[1779257671418,38.56,77160.25,0.1,-1.0,0.0,0.0]
[1779257673432,38.56,77161.04,0.1,-1.0,0.0,0.0]
[1779257678467,38.56,77160.88,0.1,-1.0,0.0,0.0]
[1779257680489,38.56,77160.92,0.1,-1.0,0.0,0.0]
[1779257680520,38.56,77160.92,0.1,-1.0,0.0,0.0]
[1779257682495,38.56,77160.19,0.1,-1.0,0.0,0.0]
[1779257687022,38.56,77160.71,0.1,-1.0,0.0,0.0]
[1779257688003,38.56,77160.83,0.1,-1.0,0.0,0.0]
[1779257688022,38.56,77160.83,0.1,-1.0,0.0,0.0]
[1779257688537,38.56,77161.66,0.1,-1.0,0.0,0.0]
[1779257693572,38.56,77161.65,0.1,-1.0,0.0,0.0]
[1779257698745,38.56,77161.63,0.1,-1.0,0.0,0.0]
[1779257698769,38.56,77161.63,0.1,-1.0,0.0,0.0]
[1779257700622,38.56,77164.44,0.1,-1.0,0.0,0.0]
[1779257701629,38.56,77165.17,0.1,-1.0,0.0,0.0]
[1779257703548,38.56,77165.53,0.1,-1.0,0.0,0.0]
[1779257703771,38.56,77165.53,0.1,-1.0,0.0,0.0]
[1779257703643,38.56,77166.02,0.1,-1.0,0.0,0.0]
[1779257703948,38.56,77166.02,0.1,-1.0,0.0,0.0]
[1779257704018,38.56,77166.02,0.1,-1.0,0.0,0.0]
[1779257706328,38.56,77166.65,0.1,-1.0,0.0,0.0]
[1779257707671,38.56,77174.89,0.1,-1.0,0.0,0.0]
[1779257707841,38.56,77174.89,0.1,-1.0,0.0,0.0]
[1779257708023,38.56,77174.89,0.1,-1.0,0.0,0.0]
[1779257708181,38.56,77174.89,0.1,-1.0,0.0,0.0]
[1779257708272,38.56,77174.89,0.1,-1.0,0.0,0.0]
[1779257708678,38.56,77187.18,0.1,-1.0,0.0,0.0]
[1779257709685,38.56,77194.32,0.1,-1.0,0.0,0.0]
[1779257714721,38.56,77193.56,0.1,-1.0,0.0,0.0]
[1779257716585,38.56,77193.7,0.1,-1.0,0.0,0.0]
[1779257716769,38.56,77193.7,0.1,-1.0,0.0,0.0]
[1779257718748,38.56,77195.16,0.1,-1.0,0.0,0.0]
[1779257719755,38.56,77196.56,0.1,-1.0,0.0,0.0]
[1779257720763,38.56,77197.68,0.1,-1.0,0.0,0.0]
[1779257721770,38.56,77200.46,0.1,-1.0,0.0,0.0]
[1779257722129,38.56,77200.46,0.1,-1.0,0.0,0.0]
[1779257722270,38.56,77200.46,0.1,-1.0,0.0,0.0]
[1779257722777,38.56,77200.87,0.1,-1.0,0.0,0.0]
[1779257722971,38.56,77200.87,0.1,-1.0,0.0,0.0]
[1779257723021,38.56,77200.87,0.1,-1.0,0.0,0.0]
[1779257727812,38.56,77202.41,0.1,-1.0,0.0,0.0]
[1779257729424,38.56,77202.43,0.1,-1.0,0.0,0.0]
[1779257729519,38.56,77202.43,0.1,-1.0,0.0,0.0]
[1779257729832,38.56,77202.43,0.1,-1.0,0.0,0.0]
[1779257729826,38.56,77201.75,0.1,-1.0,0.0,0.0]
[1779257730026,38.56,77201.75,0.1,-1.0,0.0,0.0]
[1779257730833,38.56,77201.43,0.1,-1.0,0.0,0.0]
[1779257731840,38.56,77202.36,0.1,-1.0,0.0,0.0]
[1779257734861,38.56,77203.39,0.1,-1.0,0.0,0.0]
[1779257739025,38.56,77202.95,0.1,-1.0,0.0,0.0]
[1779257739114,38.56,77204.29,0.1,-1.0,0.0,0.0]
[1779257739896,38.56,77203.3,0.1,-1.0,0.0,0.0]
[1779257740903,38.56,77201.71,0.1,-1.0,0.0,0.0]
[1779257742917,38.56,77202.49,0.1,-1.0,0.0,0.0]
[1779257745696,38.56,77202.3,0.1,-1.0,0.0,0.0]
[1779257745773,38.56,77202.3,0.1,-1.0,0.0,0.0]
[1779257745845,38.56,77202.07,0.1,-1.0,0.0,0.0]
[1779257747952,38.56,77200.62,0.1,-1.0,0.0,0.0]
[1779257752511,38.56,77200.56,0.1,-1.0,0.0,0.0]
[1779257752518,38.56,77200.56,0.1,-1.0,0.0,0.0]
[1779257756019,38.56,77201.37,0.1,-1.0,0.0,0.0]
[1779257760285,38.56,77201.01,0.1,-1.0,0.0,0.0]
[1779257760519,38.56,77201.01,0.1,-1.0,0.0,0.0]
[1779257760866,38.56,77201.01,0.1,-1.0,0.0,0.0]
[1779257761022,38.56,77200.81,0.1,-1.0,0.0,0.0]
[1779257761053,38.56,77198.13,0.1,-1.0,0.0,0.0]
[1779257762060,38.56,77197.53,0.1,-1.0,0.0,0.0]
[1779257765081,38.56,77198.34,0.1,-1.0,0.0,0.0]
[1779257767094,38.56,77197.74,0.1,-1.0,0.0,0.0]
[1779257768429,38.56,77197.07,0.1,-1.0,0.0,0.0]
[1779257769019,38.56,77197.07,0.1,-1.0,0.0,0.0]
[1779257772624,38.56,77197.46,0.1,-1.0,0.0,0.0]
[1779257772770,38.56,77197.46,0.1,-1.0,0.0,0.0]
[1779257772824,38.56,77197.09,0.1,-1.0,0.0,0.0]
[1779257775151,38.56,77191.86,0.1,-1.0,0.0,0.0]
[1779257775910,38.56,77191.86,0.1,-1.0,0.0,0.0]
[1779257776022,38.56,77191.86,0.1,-1.0,0.0,0.0]
[1779257776158,38.56,77188.02,0.1,-1.0,0.0,0.0]
[1779257781192,38.56,77187.46,0.1,-1.0,0.0,0.0]
[1779257786228,38.56,77187.72,0.1,-1.0,0.0,0.0]
[1779257788242,38.56,77189.83,0.1,-1.0,0.0,0.0]
[1779257790622,38.56,77190.26,0.1,-1.0,0.0,0.0]
[1779257790624,38.56,77190.26,0.1,-1.0,0.0,0.0]
[1779257790770,38.56,77190.26,0.1,-1.0,0.0,0.0]
[1779257790870,38.56,77192.4,0.1,-1.0,0.0,0.0]
[1779257791263,38.56,77193.4,0.1,-1.0,0.0,0.0]
[1779257796298,38.56,77193.0,0.1,-1.0,0.0,0.0]
[1779257797305,38.56,77191.92,0.1,-1.0,0.0,0.0]
[1779257798266,38.56,77191.92,0.1,-1.0,0.0,0.0]
[1779257798272,38.56,77191.92,0.1,-1.0,0.0,0.0]
[1779257798522,38.56,77191.92,0.1,-1.0,0.0,0.0]
[1779257798559,38.56,77191.41,0.1,-1.0,0.0,0.0]
[1779257799319,38.56,77190.67,0.1,-1.0,0.0,0.0]
[1779257801333,38.56,77191.39,0.1,-1.0,0.0,0.0]
[1779257806372,38.56,77191.0,0.1,-1.0,0.0,0.0]
[1779257811404,38.56,77190.61,0.1,-1.0,0.0,0.0]
[1779257813418,38.56,77187.47,0.1,-1.0,0.0,0.0]
[1779257814039,38.56,77187.47,0.1,-1.0,0.0,0.0]
[1779257814270,38.56,77187.47,0.1,-1.0,0.0,0.0]
[1779257819459,38.56,77187.31,0.1,-1.0,0.0,0.0]
[1779257821748,38.56,77187.24,0.1,-1.0,0.0,0.0]
[1779257821769,38.56,77187.24,0.1,-1.0,0.0,0.0]
[1779257821794,38.56,77187.24,0.1,-1.0,0.0,0.0]
[1779257821890,38.56,77189.4,0.1,-1.0,0.0,0.0]
[1779257822021,38.56,77189.4,0.1,-1.0,0.0,0.0]
[1779257822481,38.56,77199.35,0.1,-1.0,0.0,0.0]
[1779257823488,38.56,77199.87,0.1,-1.0,0.0,0.0]
[1779257827190,38.56,77199.63,0.1,-1.0,0.0,0.0]
[1779257827272,38.56,77199.63,0.1,-1.0,0.0,0.0]
[1779257829529,38.56,77201.91,0.1,-1.0,0.0,0.0]
[1779257830536,38.56,77203.24,0.1,-1.0,0.0,0.0]
[1779257831544,38.56,77203.87,0.1,-1.0,0.0,0.0]
[1779257836579,38.56,77204.12,0.1,-1.0,0.0,0.0]
[1779257840607,38.56,77203.5,0.1,-1.0,0.0,0.0]
[1779257842485,38.56,77203.08,0.1,-1.0,0.0,0.0]
[1779257842521,38.56,77203.08,0.1,-1.0,0.0,0.0]
[1779257842698,38.56,77203.08,0.1,-1.0,0.0,0.0]
[1779257842771,38.56,77203.08,0.1,-1.0,0.0,0.0]
[1779257842871,38.56,77203.38,0.1,-1.0,0.0,0.0]
[1779257843628,38.56,77202.06,0.1,-1.0,0.0,0.0]
[1779257844635,38.56,77200.66,0.1,-1.0,0.0,0.0]
[1779257849671,38.56,77200.23,0.1,-1.0,0.0,0.0]
[1779257851685,38.56,77200.71,0.1,-1.0,0.0,0.0]
[1779257854706,38.56,77202.18,0.1,-1.0,0.0,0.0]
[1779257855713,38.56,77202.78,0.1,-1.0,0.0,0.0]
[1779257858737,38.56,77203.76,0.1,-1.0,0.0,0.0]
[1779257862323,38.56,77203.86,0.1,-1.0,0.0,0.0]
[1779257862523,38.56,77203.86,0.1,-1.0,0.0,0.0]
[1779257865786,38.56,77204.54,0.1,-1.0,0.0,0.0]
[1779257867800,38.56,77205.9,0.1,-1.0,0.0,0.0]
[1779257868009,38.56,77205.9,0.1,-1.0,0.0,0.0]
[1779257868019,38.56,77205.9,0.1,-1.0,0.0,0.0]
[1779257868096,38.56,77205.9,0.1,-1.0,0.0,0.0]
[1779257868272,38.56,77205.9,0.1,-1.0,0.0,0.0]
[1779257868807,38.56,77208.3,0.1,-1.0,0.0,0.0]
[1779257871828,38.56,77209.22,0.1,-1.0,0.0,0.0]
[1779257874848,38.56,77208.29,0.1,-1.0,0.0,0.0]
[1779257881898,38.56,77208.19,0.1,-1.0,0.0,0.0]
[1779257883911,38.56,77208.67,0.1,-1.0,0.0,0.0]
[1779257883957,38.56,77205.63,0.1,-1.0,0.0,0.0]
[1779257886933,38.56,77204.93,0.1,-1.0,0.0,0.0]
[1779257888677,38.56,77204.97,0.1,-1.0,0.0,0.0]
[1779257888773,38.56,77204.97,0.1,-1.0,0.0,0.0]
[1779257888965,38.56,77200.42,0.1,-1.0,0.0,0.0]
[1779257889063,38.56,77200.42,0.1,-1.0,0.0,0.0]
[1779257889269,38.56,77200.42,0.1,-1.0,0.0,0.0]
[1779257892020,38.56,77201.15,0.1,-1.0,0.0,0.0]
[1779257894639,38.56,77201.15,0.1,-1.0,0.0,0.0]
[1779257894771,38.56,77201.15,0.1,-1.0,0.0,0.0]
[1779257894871,38.56,77200.88,0.1,-1.0,0.0,0.0]
[1779257900077,38.56,77201.64,0.1,-1.0,0.0,0.0]
[1779257903098,38.56,77202.4,0.1,-1.0,0.0,0.0]
[1779257906827,38.56,77202.49,0.1,-1.0,0.0,0.0]
[1779257907022,38.56,77202.49,0.1,-1.0,0.0,0.0]
[1779257907819,38.56,77202.54,0.1,-1.0,0.0,0.0]
[1779257908024,38.56,77202.54,0.1,-1.0,0.0,0.0]
[1779257907913,38.56,77203.16,0.1,-1.0,0.0,0.0]
[1779257908133,38.56,77203.51,0.1,-1.0,0.0,0.0]
[1779257911154,38.56,77203.69,0.1,-1.0,0.0,0.0]
[1779257914344,38.56,77203.53,0.1,-1.0,0.0,0.0]
[1779257914519,38.56,77203.53,0.1,-1.0,0.0,0.0]
[1779257920217,38.56,77203.29,0.1,-1.0,0.0,0.0]
[1779257925252,38.56,77203.28,0.1,-1.0,0.0,0.0]
[1779257930287,38.56,77203.29,0.1,-1.0,0.0,0.0]
[1779257934321,38.56,77202.55,0.1,-1.0,0.0,0.0]
[1779257940466,38.56,77202.53,0.1,-1.0,0.0,0.0]
[1779257940519,38.56,77202.53,0.1,-1.0,0.0,0.0]
[1779257940567,38.56,77202.53,0.1,-1.0,0.0,0.0]
[1779257940771,38.56,77202.53,0.1,-1.0,0.0,0.0]
[1779257940784,38.56,77203.43,0.1,-1.0,0.0,0.0]
[1779257941370,38.56,77204.29,0.1,-1.0,0.0,0.0]
[1779257942376,38.56,77205.32,0.1,-1.0,0.0,0.0]
[1779257948419,38.56,77205.3,0.1,-1.0,0.0,0.0]
[1779257949316,38.56,77205.3,0.1,-1.0,0.0,0.0]
[1779257949519,38.56,77205.3,0.1,-1.0,0.0,0.0]
[1779257949618,38.56,77204.22,0.1,-1.0,0.0,0.0]
[1779257953454,38.56,77203.65,0.1,-1.0,0.0,0.0]
[1779257956272,38.56,77203.66,0.1,-1.0,0.0,0.0]
[1779257956519,38.56,77203.66,0.1,-1.0,0.0,0.0]
[1779257956621,38.56,77203.66,0.1,-1.0,0.0,0.0]
[1779257956780,38.56,77203.66,0.1,-1.0,0.0,0.0]
[1779257956858,38.56,77203.53,0.1,-1.0,0.0,0.0]
[1779257957483,38.56,77208.33,0.1,-1.0,0.0,0.0]
[1779257958490,38.56,77213.45,0.1,-1.0,0.0,0.0]
[1779257959497,38.56,77214.43,0.1,-1.0,0.0,0.0]
[1779257964532,38.56,77214.52,0.1,-1.0,0.0,0.0]
[1779257967690,38.56,77216.46,0.1,-1.0,0.0,0.0]
[1779257969024,38.56,77216.46,0.1,-1.0,0.0,0.0]
[1779257971582,38.56,77217.36,0.1,-1.0,0.0,0.0]
[1779257974612,38.56,77221.62,0.1,-1.0,0.0,0.0]
[1779257975616,38.56,77237.88,0.1,-1.0,0.0,0.0]
[1779257976623,38.56,77238.85,0.1,-1.0,0.0,0.0]
[1779257978033,38.56,77238.85,0.1,-1.0,0.0,0.0]
[1779257977631,38.56,77232.5,0.1,-1.0,0.0,0.0]
[1779257978272,38.56,77232.5,0.1,-1.0,0.0,0.0]
[1779257978978,38.56,77232.5,0.1,-1.0,0.0,0.0]
[1779257979020,38.56,77232.5,0.1,-1.0,0.0,0.0]
[1779257979018,38.56,77228.41,0.1,-1.0,0.0,0.0]
[1779257979645,38.56,77229.16,0.1,-1.0,0.0,0.0]
[1779257982665,38.56,77231.39,0.1,-1.0,0.0,0.0]
[1779257983240,38.56,77231.39,0.1,-1.0,0.0,0.0]
[1779257983272,38.56,77231.39,0.1,-1.0,0.0,0.0]
[1779257983823,38.56,77231.39,0.1,-1.0,0.0,0.0]
[1779257984021,38.56,77231.39,0.1,-1.0,0.0,0.0]
[1779257983975,38.56,77232.8,0.1,-1.0,0.0,0.0]
[1779257984120,38.56,77232.8,0.1,-1.0,0.0,0.0]
[1779257988707,38.56,77232.22,0.1,-1.0,0.0,0.0]
[1779257991728,38.56,77232.75,0.1,-1.0,0.0,0.0]
[1779257992737,38.56,77236.0,0.1,-1.0,0.0,0.0]
[1779257993743,38.56,77239.28,0.1,-1.0,0.0,0.0]
[1779257994608,38.56,77239.28,0.1,-1.0,0.0,0.0]
[1779257994780,38.56,77239.28,0.1,-1.0,0.0,0.0]
[1779257995757,38.56,77240.36,0.1,-1.0,0.0,0.0]
[1779257999784,38.56,77241.26,0.1,-1.0,0.0,0.0]
[1779258001101,38.56,77240.12,0.1,-1.0,0.0,0.0]
[1779258001199,38.56,77240.12,0.1,-1.0,0.0,0.0]
[1779258001271,38.56,77240.12,0.1,-1.0,0.0,0.0]
[1779258001542,38.56,77240.12,0.1,-1.0,0.0,0.0]
[1779258001772,38.56,77240.12,0.1,-1.0,0.0,0.0]
[1779258001799,38.56,77239.83,0.1,-1.0,0.0,0.0]
[1779258002806,38.56,77240.42,0.1,-1.0,0.0,0.0]
[1779258004820,38.56,77239.92,0.1,-1.0,0.0,0.0]
[1779258007122,38.56,77239.57,0.1,-1.0,0.0,0.0]
[1779258006835,38.56,77238.9,0.1,-1.0,0.0,0.0]
[1779258007276,38.56,77238.9,0.1,-1.0,0.0,0.0]
[1779258009855,38.56,77237.88,0.1,-1.0,0.0,0.0]
[1779258010862,38.56,77238.36,0.1,-1.0,0.0,0.0]
[1779258012644,38.56,77238.43,0.1,-1.0,0.0,0.0]
[1779258012770,38.56,77238.43,0.1,-1.0,0.0,0.0]
[1779258012876,38.56,77237.84,0.1,-1.0,0.0,0.0]
[1779258014890,38.56,77239.72,0.1,-1.0,0.0,0.0]
[1779258015350,38.56,77239.72,0.1,-1.0,0.0,0.0]
[1779258015520,38.56,77239.72,0.1,-1.0,0.0,0.0]
[1779258015897,38.56,77234.49,0.1,-1.0,0.0,0.0]
[1779258016361,38.56,77234.49,0.1,-1.0,0.0,0.0]
[1779258016520,38.56,77234.49,0.1,-1.0,0.0,0.0]
[1779258016904,38.56,77235.66,0.1,-1.0,0.0,0.0]
[1779258021939,38.56,77235.01,0.1,-1.0,0.0,0.0]
[1779258022946,38.56,77234.47,0.1,-1.0,0.0,0.0]
[1779258023434,38.56,77234.47,0.1,-1.0,0.0,0.0]
[1779258023519,38.56,77234.47,0.1,-1.0,0.0,0.0]
[1779258023775,38.56,77234.47,0.1,-1.0,0.0,0.0]
[1779258024021,38.56,77234.47,0.1,-1.0,0.0,0.0]
[1779258024095,38.56,77233.45,0.1,-1.0,0.0,0.0]
[1779258025967,38.56,77234.35,0.1,-1.0,0.0,0.0]
[1779258029046,38.56,77234.48,0.1,-1.0,0.0,0.0]
[1779258029101,38.56,77234.97,0.1,-1.0,0.0,0.0]
[1779258029272,38.56,77234.97,0.1,-1.0,0.0,0.0]
[1779258029550,38.56,77234.97,0.1,-1.0,0.0,0.0]
[1779258029771,38.56,77234.97,0.1,-1.0,0.0,0.0]
[1779258029995,38.56,77241.75,0.1,-1.0,0.0,0.0]
[1779258031001,38.56,77244.16,0.1,-1.0,0.0,0.0]
[1779258033017,38.56,77246.82,0.1,-1.0,0.0,0.0]
[1779258034024,38.56,77253.7,0.1,-1.0,0.0,0.0]
[1779258034401,38.56,77253.7,0.1,-1.0,0.0,0.0]
[1779258034521,38.56,77253.7,0.1,-1.0,0.0,0.0]
[1779258035031,38.56,77251.42,0.1,-1.0,0.0,0.0]
[1779258040067,38.56,77252.43,0.1,-1.0,0.0,0.0]
[1779258041074,38.56,77253.24,0.1,-1.0,0.0,0.0]
[1779258042081,38.56,77252.55,0.1,-1.0,0.0,0.0]
[1779258042799,38.56,77252.55,0.1,-1.0,0.0,0.0]
[1779258043019,38.56,77252.55,0.1,-1.0,0.0,0.0]
[1779258043088,38.56,77253.1,0.1,-1.0,0.0,0.0]
[1779258047019,38.56,77253.18,0.1,-1.0,0.0,0.0]
[1779258047116,38.56,77253.04,0.1,-1.0,0.0,0.0]
[1779258047409,38.56,77253.04,0.1,-1.0,0.0,0.0]
[1779258047519,38.56,77253.04,0.1,-1.0,0.0,0.0]
[1779258050689,38.56,77253.19,0.1,-1.0,0.0,0.0]
[1779258050769,38.56,77253.19,0.1,-1.0,0.0,0.0]
[1779258051144,38.56,77254.15,0.1,-1.0,0.0,0.0]
[1779258051352,38.56,77254.15,0.1,-1.0,0.0,0.0]
[1779258051520,38.56,77254.15,0.1,-1.0,0.0,0.0]
[1779258052151,38.56,77253.19,0.1,-1.0,0.0,0.0]
[1779258055911,38.56,77253.66,0.1,-1.0,0.0,0.0]
[1779258056020,38.56,77253.66,0.1,-1.0,0.0,0.0]
[1779258056120,38.56,77253.66,0.1,-1.0,0.0,0.0]
[1779258057186,38.56,77252.35,0.1,-1.0,0.0,0.0]
[1779258057207,38.56,77252.35,0.1,-1.0,0.0,0.0]
[1779258057270,38.56,77252.35,0.1,-1.0,0.0,0.0]
[1779258058193,38.56,77251.16,0.1,-1.0,0.0,0.0]
[1779258059393,38.56,77251.16,0.1,-1.0,0.0,0.0]
[1779258059520,38.56,77251.16,0.1,-1.0,0.0,0.0]
[1779258059620,38.56,77236.87,0.1,-1.0,0.0,0.0]
[1779258060345,38.56,77236.87,0.1,-1.0,0.0,0.0]
[1779258060520,38.56,77236.87,0.1,-1.0,0.0,0.0]
[1779258060621,38.56,77235.46,0.1,-1.0,0.0,0.0]
[1779258061214,38.56,77236.87,0.1,-1.0,0.0,0.0]
[1779258062221,38.56,77239.42,0.1,-1.0,0.0,0.0]
[1779258068087,38.56,77239.29,0.1,-1.0,0.0,0.0]
[1779258068188,38.56,77237.02,0.1,-1.0,0.0,0.0]
[1779258069138,38.56,77234.36,0.1,-1.0,0.0,0.0]
[1779258069272,38.56,77233.12,0.1,-1.0,0.0,0.0]
[1779258071019,38.56,77233.12,0.1,-1.0,0.0,0.0]
[1779258074307,38.56,77224.69,0.1,-1.0,0.0,0.0]
[1779258076146,38.56,77224.69,0.1,-1.0,0.0,0.0]
[1779258076152,38.56,77217.74,0.1,-1.0,0.0,0.0]
[1779258076269,38.56,77217.74,0.1,-1.0,0.0,0.0]
[1779258076881,38.56,77217.74,0.1,-1.0,0.0,0.0]
[1779258077037,38.56,77217.74,0.1,-1.0,0.0,0.0]
[1779258077054,38.56,77216.75,0.1,-1.0,0.0,0.0]
[1779258079342,38.56,77215.31,0.1,-1.0,0.0,0.0]
[1779258083369,38.56,77214.62,0.1,-1.0,0.0,0.0]
[1779258085384,38.56,77217.02,0.1,-1.0,0.0,0.0]
[1779258087622,38.56,77217.09,0.1,-1.0,0.0,0.0]
[1779258087770,38.56,77217.09,0.1,-1.0,0.0,0.0]
[1779258091417,38.56,77217.02,0.1,-1.0,0.0,0.0]
[1779258091520,38.56,77217.02,0.1,-1.0,0.0,0.0]
[1779258091835,38.56,77217.02,0.1,-1.0,0.0,0.0]
[1779258092024,38.56,77217.02,0.1,-1.0,0.0,0.0]
[1779258092119,38.56,77226.19,0.1,-1.0,0.0,0.0]
[1779258092433,38.56,77228.39,0.1,-1.0,0.0,0.0]
[1779258093440,38.56,77228.1,0.1,-1.0,0.0,0.0]
[1779258094484,38.56,77228.1,0.1,-1.0,0.0,0.0]
[1779258094519,38.56,77228.1,0.1,-1.0,0.0,0.0]
[1779258094525,38.56,77223.5,0.1,-1.0,0.0,0.0]
[1779258095454,38.56,77224.84,0.1,-1.0,0.0,0.0]
[1779258098578,38.56,77224.44,0.1,-1.0,0.0,0.0]
[1779258098773,38.56,77224.44,0.1,-1.0,0.0,0.0]
[1779258098986,38.56,77224.44,0.1,-1.0,0.0,0.0]
[1779258099028,38.56,77224.44,0.1,-1.0,0.0,0.0]
[1779258099032,38.56,77223.34,0.1,-1.0,0.0,0.0]
[1779258101389,38.56,77223.17,0.1,-1.0,0.0,0.0]
[1779258101522,38.56,77223.17,0.1,-1.0,0.0,0.0]
[1779258101560,38.56,77219.63,0.1,-1.0,0.0,0.0]
[1779258103510,38.56,77218.72,0.1,-1.0,0.0,0.0]
[1779258108842,38.56,77218.23,0.1,-1.0,0.0,0.0]
[1779258109022,38.56,77218.23,0.1,-1.0,0.0,0.0]
[1779258109100,38.56,77220.65,0.1,-1.0,0.0,0.0]
[1779258109320,38.56,77220.65,0.1,-1.0,0.0,0.0]
[1779258109520,38.56,77220.65,0.1,-1.0,0.0,0.0]
[1779258109552,38.56,77221.44,0.1,-1.0,0.0,0.0]
[1779258114589,38.56,77222.07,0.1,-1.0,0.0,0.0]
[1779258115595,38.56,77220.64,0.1,-1.0,0.0,0.0]
[1779258116416,38.56,77220.64,0.1,-1.0,0.0,0.0]
[1779258116520,38.56,77220.64,0.1,-1.0,0.0,0.0]
[1779258120901,38.56,77220.55,0.1,-1.0,0.0,0.0]
[1779258120943,38.56,77220.55,0.1,-1.0,0.0,0.0]
[1779258121176,38.56,77220.55,0.1,-1.0,0.0,0.0]
[1779258121183,38.56,77222.73,0.1,-1.0,0.0,0.0]
[1779258121272,38.56,77222.73,0.1,-1.0,0.0,0.0]
[1779258121637,38.56,77224.71,0.1,-1.0,0.0,0.0]
[1779258126672,38.56,77224.45,0.1,-1.0,0.0,0.0]
[1779258128689,38.56,77225.13,0.1,-1.0,0.0,0.0]
[1779258130954,38.56,77224.71,0.1,-1.0,0.0,0.0]
[1779258131019,38.56,77224.71,0.1,-1.0,0.0,0.0]
[1779258131108,38.56,77223.62,0.1,-1.0,0.0,0.0]
[1779258131710,38.56,77220.84,0.1,-1.0,0.0,0.0]
[1779258132716,38.56,77219.69,0.1,-1.0,0.0,0.0]
[1779258137450,38.56,77219.53,0.1,-1.0,0.0,0.0]
[1779258137519,38.56,77219.53,0.1,-1.0,0.0,0.0]
[1779258138007,38.56,77219.53,0.1,-1.0,0.0,0.0]
[1779258138025,38.56,77219.53,0.1,-1.0,0.0,0.0]
[1779258138071,38.56,77221.83,0.1,-1.0,0.0,0.0]
[1779258138759,38.56,77220.61,0.1,-1.0,0.0,0.0]
[1779258139766,38.56,77218.56,0.1,-1.0,0.0,0.0]
[1779258141780,38.56,77219.94,0.1,-1.0,0.0,0.0]
[1779258143795,38.56,77220.83,0.1,-1.0,0.0,0.0]
[1779258147426,38.56,77220.89,0.1,-1.0,0.0,0.0]
[1779258147520,38.56,77220.89,0.1,-1.0,0.0,0.0]
[1779258147823,38.56,77228.78,0.1,-1.0,0.0,0.0]
[1779258148830,38.56,77243.31,0.1,-1.0,0.0,0.0]
[1779258149837,38.56,77248.89,0.1,-1.0,0.0,0.0]
[1779258150318,38.56,77248.89,0.1,-1.0,0.0,0.0]
[1779258150521,38.56,77248.89,0.1,-1.0,0.0,0.0]
[1779258151147,38.56,77248.89,0.1,-1.0,0.0,0.0]
[1779258151269,38.56,77248.89,0.1,-1.0,0.0,0.0]
[1779258151248,38.56,77249.33,0.1,-1.0,0.0,0.0]
[1779258156885,38.56,77248.8,0.1,-1.0,0.0,0.0]
[1779258158497,38.56,77249.26,0.1,-1.0,0.0,0.0]
[1779258158519,38.56,77249.26,0.1,-1.0,0.0,0.0]
[1779258159907,38.56,77246.54,0.1,-1.0,0.0,0.0]
[1779258160914,38.56,77247.43,0.1,-1.0,0.0,0.0]
[1779258162432,38.56,77247.03,0.1,-1.0,0.0,0.0]
[1779258162520,38.56,77247.03,0.1,-1.0,0.0,0.0]
[1779258163290,38.56,77247.03,0.1,-1.0,0.0,0.0]
[1779258162928,38.56,77245.54,0.1,-1.0,0.0,0.0]
[1779258163519,38.56,77245.54,0.1,-1.0,0.0,0.0]
[1779258163935,38.56,77243.85,0.1,-1.0,0.0,0.0]
[1779258168945,38.56,77244.3,0.1,-1.0,0.0,0.0]
[1779258169024,38.56,77244.3,0.1,-1.0,0.0,0.0]
[1779258169088,38.56,77243.54,0.1,-1.0,0.0,0.0]
[1779258172998,38.56,77244.45,0.1,-1.0,0.0,0.0]
[1779258175229,38.56,77247.09,0.1,-1.0,0.0,0.0]
[1779258176020,38.56,77248.89,0.1,-1.0,0.0,0.0]
[1779258177028,38.56,77248.89,0.1,-1.0,0.0,0.0]
[1779258180047,38.56,77251.27,0.1,-1.0,0.0,0.0]
[1779258180558,38.56,77251.27,0.1,-1.0,0.0,0.0]
[1779258180769,38.56,77251.27,0.1,-1.0,0.0,0.0]
[1779258181053,38.56,77250.57,0.1,-1.0,0.0,0.0]
[1779258181648,38.56,77250.57,0.1,-1.0,0.0,0.0]
[1779258181771,38.56,77250.57,0.1,-1.0,0.0,0.0]
[1779258182060,38.56,77251.35,0.1,-1.0,0.0,0.0]
[1779258184075,38.56,77249.99,0.1,-1.0,0.0,0.0]
[1779258185082,38.56,77249.15,0.1,-1.0,0.0,0.0]
[1779258187801,38.56,77248.75,0.1,-1.0,0.0,0.0]
[1779258188022,38.56,77248.75,0.1,-1.0,0.0,0.0]
[1779258188025,38.56,77248.75,0.1,-1.0,0.0,0.0]
[1779258188276,38.56,77248.75,0.1,-1.0,0.0,0.0]
[1779258188103,38.56,77248.16,0.1,-1.0,0.0,0.0]
[1779258192131,38.56,77248.94,0.1,-1.0,0.0,0.0]
[1779258193137,38.56,77248.19,0.1,-1.0,0.0,0.0]
[1779258193448,38.56,77248.19,0.1,-1.0,0.0,0.0]
[1779258193525,38.56,77248.19,0.1,-1.0,0.0,0.0]
[1779258195152,38.56,77248.86,0.1,-1.0,0.0,0.0]
[1779258198439,38.56,77248.72,0.1,-1.0,0.0,0.0]
[1779258198522,38.56,77248.72,0.1,-1.0,0.0,0.0]
[1779258198700,38.56,77248.72,0.1,-1.0,0.0,0.0]
[1779258198772,38.56,77248.72,0.1,-1.0,0.0,0.0]
[1779258198803,38.56,77248.72,0.1,-1.0,0.0,0.0]
[1779258203207,38.56,77247.98,0.1,-1.0,0.0,0.0]
[1779258203813,38.56,77247.98,0.1,-1.0,0.0,0.0]
[1779258204024,38.56,77247.98,0.1,-1.0,0.0,0.0]
[1779258204215,38.56,77248.69,0.1,-1.0,0.0,0.0]
[1779258207236,38.56,77250.05,0.1,-1.0,0.0,0.0]
[1779258208243,38.56,77249.41,0.1,-1.0,0.0,0.0]
[1779258211264,38.56,77249.05,0.1,-1.0,0.0,0.0]
[1779258216151,38.56,77248.6,0.1,-1.0,0.0,0.0]
[1779258216272,38.56,77248.6,0.1,-1.0,0.0,0.0]
[1779258216298,38.56,77249.43,0.1,-1.0,0.0,0.0]
[1779258216479,38.56,77249.43,0.1,-1.0,0.0,0.0]
[1779258216521,38.56,77249.43,0.1,-1.0,0.0,0.0]
[1779258217306,38.56,77248.86,0.1,-1.0,0.0,0.0]
[1779258221522,38.56,77248.92,0.1,-1.0,0.0,0.0]
[1779258221771,38.56,77248.92,0.1,-1.0,0.0,0.0]
[1779258222340,38.56,77250.1,0.1,-1.0,0.0,0.0]
[1779258228105,38.56,77250.2,0.1,-1.0,0.0,0.0]
[1779258228271,38.56,77250.2,0.1,-1.0,0.0,0.0]
[1779258228307,38.56,77253.99,0.1,-1.0,0.0,0.0]
[1779258228795,38.56,77253.99,0.1,-1.0,0.0,0.0]
[1779258229025,38.56,77253.99,0.1,-1.0,0.0,0.0]
[1779258229093,38.56,77258.87,0.1,-1.0,0.0,0.0]
[1779258234424,38.56,77258.94,0.1,-1.0,0.0,0.0]
[1779258236505,38.56,77259.35,0.1,-1.0,0.0,0.0]
[1779258236520,38.56,77259.35,0.1,-1.0,0.0,0.0]
[1779258242485,38.56,77259.15,0.1,-1.0,0.0,0.0]
[1779258242522,38.56,77259.15,0.1,-1.0,0.0,0.0]
[1779258243370,38.56,77259.15,0.1,-1.0,0.0,0.0]
[1779258242692,38.56,77259.91,0.1,-1.0,0.0,0.0]
[1779258243520,38.56,77259.91,0.1,-1.0,0.0,0.0]
[1779258243545,38.56,77260.06,0.1,-1.0,0.0,0.0]
[1779258244495,38.56,77264.63,0.1,-1.0,0.0,0.0]
[1779258245827,38.56,77267.4,0.1,-1.0,0.0,0.0]
[1779258250537,38.56,77268.04,0.1,-1.0,0.0,0.0]
[1779258252122,38.56,77268.04,0.1,-1.0,0.0,0.0]
[1779258252275,38.56,77268.04,0.1,-1.0,0.0,0.0]
[1779258252325,38.56,77268.91,0.1,-1.0,0.0,0.0]
[1779258254565,38.56,77270.89,0.1,-1.0,0.0,0.0]
[1779258255573,38.56,77273.86,0.1,-1.0,0.0,0.0]
[1779258256749,38.56,77273.86,0.1,-1.0,0.0,0.0]
[1779258256772,38.56,77273.86,0.1,-1.0,0.0,0.0]
[1779258256851,38.56,77273.85,0.1,-1.0,0.0,0.0]
[1779258258427,38.56,77273.81,0.1,-1.0,0.0,0.0]
[1779258258520,38.56,77273.81,0.1,-1.0,0.0,0.0]
[1779258258594,38.56,77272.73,0.1,-1.0,0.0,0.0]
[1779258262084,38.56,77272.47,0.1,-1.0,0.0,0.0]
[1779258262270,38.56,77272.47,0.1,-1.0,0.0,0.0]
[1779258262338,38.56,77271.65,0.1,-1.0,0.0,0.0]
[1779258262793,38.56,77271.65,0.1,-1.0,0.0,0.0]
[1779258263020,38.56,77271.65,0.1,-1.0,0.0,0.0]
[1779258263629,38.56,77268.35,0.1,-1.0,0.0,0.0]
[1779258265692,38.56,77267.85,0.1,-1.0,0.0,0.0]
[1779258265769,38.56,77267.85,0.1,-1.0,0.0,0.0]
[1779258265793,38.56,77266.38,0.1,-1.0,0.0,0.0]
[1779258266650,38.56,77265.12,0.1,-1.0,0.0,0.0]
[1779258268667,38.56,77274.88,0.1,-1.0,0.0,0.0]
[1779258269942,38.56,77274.88,0.1,-1.0,0.0,0.0]
[1779258269975,38.56,77282.52,0.1,-1.0,0.0,0.0]
[1779258272013,38.56,77282.75,0.1,-1.0,0.0,0.0]
[1779258272096,38.56,77286.4,0.1,-1.0,0.0,0.0]
[1779258277731,38.56,77284.15,0.1,-1.0,0.0,0.0]
[1779258278738,38.56,77281.45,0.1,-1.0,0.0,0.0]
[1779258281758,38.56,77278.6,0.1,-1.0,0.0,0.0]
[1779258282766,38.56,77275.86,0.1,-1.0,0.0,0.0]
[1779258284031,38.56,77275.86,0.1,-1.0,0.0,0.0]
[1779258284272,38.56,77275.86,0.1,-1.0,0.0,0.0]
[1779258284374,38.56,77269.42,0.1,-1.0,0.0,0.0]
[1779258284780,38.56,77268.04,0.1,-1.0,0.0,0.0]
[1779258285787,38.56,77270.07,0.1,-1.0,0.0,0.0]
[1779258286795,38.56,77270.07,0.1,-1.0,0.0,0.0]
[1779258287034,38.56,77270.07,0.1,-1.0,0.0,0.0]
[1779258287289,38.56,77270.07,0.1,-1.0,0.0,0.0]
[1779258287328,38.56,77270.41,0.1,-1.0,0.0,0.0]
[1779258287518,38.56,77270.41,0.1,-1.0,0.0,0.0]
[1779258287801,38.56,77271.1,0.1,-1.0,0.0,0.0]
[1779258289815,38.56,77270.46,0.1,-1.0,0.0,0.0]
[1779258290821,38.56,77271.17,0.1,-1.0,0.0,0.0]
[1779258291829,38.56,77274.02,0.1,-1.0,0.0,0.0]
[1779258292836,38.56,77276.01,0.1,-1.0,0.0,0.0]
[1779258294379,38.56,77276.01,0.1,-1.0,0.0,0.0]
[1779258294406,38.56,77276.5,0.1,-1.0,0.0,0.0]
[1779258294520,38.56,77276.5,0.1,-1.0,0.0,0.0]
[1779258296020,38.56,77276.56,0.1,-1.0,0.0,0.0]
[1779258296077,38.56,77274.65,0.1,-1.0,0.0,0.0]
[1779258301900,38.56,77274.54,0.1,-1.0,0.0,0.0]
[1779258303918,38.56,77272.07,0.1,-1.0,0.0,0.0]
[1779258304925,38.56,77271.15,0.1,-1.0,0.0,0.0]
[1779258306483,38.56,77271.08,0.1,-1.0,0.0,0.0]
[1779258306527,38.56,77271.08,0.1,-1.0,0.0,0.0]
[1779258306909,38.56,77271.08,0.1,-1.0,0.0,0.0]
[1779258307020,38.56,77271.08,0.1,-1.0,0.0,0.0]
[1779258307054,38.56,77267.79,0.1,-1.0,0.0,0.0]
[1779258307946,38.56,77264.87,0.1,-1.0,0.0,0.0]
[1779258312781,38.56,77264.54,0.1,-1.0,0.0,0.0]
[1779258313037,38.56,77264.54,0.1,-1.0,0.0,0.0]
[1779258317386,38.56,77264.24,0.1,-1.0,0.0,0.0]
[1779258317424,38.56,77263.96,0.1,-1.0,0.0,0.0]
[1779258317522,38.56,77263.96,0.1,-1.0,0.0,0.0]
[1779258318474,38.56,77263.96,0.1,-1.0,0.0,0.0]
[1779258318522,38.56,77263.51,0.1,-1.0,0.0,0.0]
[1779258319026,38.56,77262.35,0.1,-1.0,0.0,0.0]
[1779258324074,38.56,77262.66,0.1,-1.0,0.0,0.0]
[1779258325070,38.56,77254.6,0.1,-1.0,0.0,0.0]
[1779258326078,38.56,77247.33,0.1,-1.0,0.0,0.0]
[1779258327085,38.56,77243.88,0.1,-1.0,0.0,0.0]
[1779258329272,38.56,77243.88,0.1,-1.0,0.0,0.0]
[1779258329485,38.56,77243.88,0.1,-1.0,0.0,0.0]
[1779258329276,38.56,77242.89,0.1,-1.0,0.0,0.0]
[1779258329533,38.56,77242.89,0.1,-1.0,0.0,0.0]
[1779258330106,38.56,77242.16,0.1,-1.0,0.0,0.0]
[1779258331112,38.56,77242.19,0.1,-1.0,0.0,0.0]
[1779258336148,38.56,77242.1,0.1,-1.0,0.0,0.0]
[1779258338242,38.56,77242.07,0.1,-1.0,0.0,0.0]
[1779258338270,38.56,77242.07,0.1,-1.0,0.0,0.0]
[1779258338594,38.56,77242.02,0.1,-1.0,0.0,0.0]
[1779258338769,38.56,77242.02,0.1,-1.0,0.0,0.0]
[1779258339170,38.56,77242.23,0.1,-1.0,0.0,0.0]
[1779258340177,38.56,77241.12,0.1,-1.0,0.0,0.0]
[1779258342190,38.56,77240.01,0.1,-1.0,0.0,0.0]
[1779258344206,38.56,77240.92,0.1,-1.0,0.0,0.0]
[1779258344600,38.56,77240.92,0.1,-1.0,0.0,0.0]
[1779258344770,38.56,77240.92,0.1,-1.0,0.0,0.0]
[1779258350249,38.56,77240.46,0.1,-1.0,0.0,0.0]
[1779258352263,38.56,77238.44,0.1,-1.0,0.0,0.0]
[1779258353009,38.56,77238.44,0.1,-1.0,0.0,0.0]
[1779258353020,38.56,77238.44,0.1,-1.0,0.0,0.0]
[1779258353728,38.56,77238.37,0.1,-1.0,0.0,0.0]
[1779258353770,38.56,77238.37,0.1,-1.0,0.0,0.0]
[1779258354277,38.56,77232.93,0.1,-1.0,0.0,0.0]
[1779258356291,38.56,77234.76,0.1,-1.0,0.0,0.0]
[1779258356524,38.56,77234.76,0.1,-1.0,0.0,0.0]
[1779258356771,38.56,77234.76,0.1,-1.0,0.0,0.0]
[1779258361325,38.56,77234.1,0.1,-1.0,0.0,0.0]
[1779258363340,38.56,77232.92,0.1,-1.0,0.0,0.0]
[1779258363991,38.56,77232.92,0.1,-1.0,0.0,0.0]
[1779258364022,38.56,77232.92,0.1,-1.0,0.0,0.0]
[1779258364451,38.56,77232.92,0.1,-1.0,0.0,0.0]
[1779258364520,38.56,77232.92,0.1,-1.0,0.0,0.0]
[1779258364464,38.56,77232.43,0.1,-1.0,0.0,0.0]
[1779258366361,38.56,77231.06,0.1,-1.0,0.0,0.0]
[1779258367368,38.56,77225.54,0.1,-1.0,0.0,0.0]
[1779258367657,38.56,77225.54,0.1,-1.0,0.0,0.0]
[1779258367771,38.56,77225.54,0.1,-1.0,0.0,0.0]
[1779258368375,38.56,77220.51,0.1,-1.0,0.0,0.0]
[1779258373409,38.56,77220.29,0.1,-1.0,0.0,0.0]
[1779258375424,38.56,77217.92,0.1,-1.0,0.0,0.0]
[1779258376385,38.56,77217.92,0.1,-1.0,0.0,0.0]
[1779258376519,38.56,77217.92,0.1,-1.0,0.0,0.0]
[1779258376431,38.56,77216.71,0.1,-1.0,0.0,0.0]
[1779258377154,38.56,77216.71,0.1,-1.0,0.0,0.0]
[1779258377269,38.56,77216.71,0.1,-1.0,0.0,0.0]
[1779258377438,38.56,77217.17,0.1,-1.0,0.0,0.0]
[1779258384487,38.56,77216.81,0.1,-1.0,0.0,0.0]
[1779258388514,38.56,77215.91,0.1,-1.0,0.0,0.0]
[1779258389331,38.56,77215.91,0.1,-1.0,0.0,0.0]
[1779258389524,38.56,77215.91,0.1,-1.0,0.0,0.0]
[1779258390327,38.56,77216.28,0.1,-1.0,0.0,0.0]
[1779258390521,38.56,77216.28,0.1,-1.0,0.0,0.0]
[1779258390529,38.56,77216.32,0.1,-1.0,0.0,0.0]
[1779258391536,38.56,77216.19,0.1,-1.0,0.0,0.0]
[1779258395564,38.56,77212.24,0.1,-1.0,0.0,0.0]
[1779258402612,38.56,77212.06,0.1,-1.0,0.0,0.0]
[1779258403620,38.56,77210.86,0.1,-1.0,0.0,0.0]
[1779258404626,38.56,77211.72,0.1,-1.0,0.0,0.0]
[1779258409661,38.56,77210.96,0.1,-1.0,0.0,0.0]
[1779258410713,38.56,77210.96,0.1,-1.0,0.0,0.0]
[1779258410769,38.56,77210.96,0.1,-1.0,0.0,0.0]
[1779258411676,38.56,77209.07,0.1,-1.0,0.0,0.0]
[1779258416199,38.56,77209.63,0.1,-1.0,0.0,0.0]
[1779258416271,38.56,77209.63,0.1,-1.0,0.0,0.0]
[1779258416371,38.56,77210.48,0.1,-1.0,0.0,0.0]
[1779258417718,38.56,77213.03,0.1,-1.0,0.0,0.0]
[1779258418725,38.56,77213.81,0.1,-1.0,0.0,0.0]
[1779258420023,38.56,77213.81,0.1,-1.0,0.0,0.0]
[1779258420125,38.56,77215.38,0.1,-1.0,0.0,0.0]
[1779258426527,38.56,77215.84,0.1,-1.0,0.0,0.0]
[1779258426624,38.56,77216.0,0.1,-1.0,0.0,0.0]
[1779258426770,38.56,77216.0,0.1,-1.0,0.0,0.0]
[1779258426781,38.56,77216.04,0.1,-1.0,0.0,0.0]
[1779258428795,38.56,77215.13,0.1,-1.0,0.0,0.0]
[1779258430809,38.56,77213.61,0.1,-1.0,0.0,0.0]
[1779258431816,38.56,77212.9,0.1,-1.0,0.0,0.0]
[1779258432712,38.56,77212.9,0.1,-1.0,0.0,0.0]
[1779258432770,38.56,77212.9,0.1,-1.0,0.0,0.0]
[1779258432873,38.56,77212.9,0.1,-1.0,0.0,0.0]
[1779258433020,38.56,77212.9,0.1,-1.0,0.0,0.0]
[1779258433113,38.56,77210.97,0.1,-1.0,0.0,0.0]
[1779258433830,38.56,77211.6,0.1,-1.0,0.0,0.0]
[1779258438865,38.56,77211.93,0.1,-1.0,0.0,0.0]
[1779258440647,38.56,77211.85,0.1,-1.0,0.0,0.0]
[1779258440769,38.56,77211.85,0.1,-1.0,0.0,0.0]
[1779258443900,38.56,77213.3,0.1,-1.0,0.0,0.0]
[1779258444908,38.56,77214.29,0.1,-1.0,0.0,0.0]
[1779258450511,38.56,77214.26,0.1,-1.0,0.0,0.0]
[1779258450519,38.56,77214.26,0.1,-1.0,0.0,0.0]
[1779258450517,38.56,77215.31,0.1,-1.0,0.0,0.0]
[1779258450682,38.56,77215.31,0.1,-1.0,0.0,0.0]
[1779258450769,38.56,77215.31,0.1,-1.0,0.0,0.0]
[1779258450950,38.56,77215.14,0.1,-1.0,0.0,0.0]
[1779258452964,38.56,77215.11,0.1,-1.0,0.0,0.0]
[1779258456474,38.56,77215.09,0.1,-1.0,0.0,0.0]
[1779258456520,38.56,77215.09,0.1,-1.0,0.0,0.0]
[1779258456529,38.56,77213.96,0.1,-1.0,0.0,0.0]
[1779258456998,38.56,77212.73,0.1,-1.0,0.0,0.0]
[1779258459012,38.56,77211.76,0.1,-1.0,0.0,0.0]
[1779258463781,38.56,77212.11,0.1,-1.0,0.0,0.0]
[1779258463976,38.56,77212.11,0.1,-1.0,0.0,0.0]
[1779258464021,38.56,77212.11,0.1,-1.0,0.0,0.0]
[1779258464046,38.56,77211.81,0.1,-1.0,0.0,0.0]
[1779258466061,38.56,77210.24,0.1,-1.0,0.0,0.0]
[1779258467068,38.56,77209.53,0.1,-1.0,0.0,0.0]
[1779258468449,38.56,77209.53,0.1,-1.0,0.0,0.0]
[1779258468520,38.56,77209.53,0.1,-1.0,0.0,0.0]
[1779258468603,38.56,77209.53,0.1,-1.0,0.0,0.0]
[1779258468621,38.56,77210.25,0.1,-1.0,0.0,0.0]
[1779258468775,38.56,77210.25,0.1,-1.0,0.0,0.0]
[1779258469082,38.56,77213.14,0.1,-1.0,0.0,0.0]
[1779258471096,38.56,77213.7,0.1,-1.0,0.0,0.0]
[1779258476134,38.56,77213.47,0.1,-1.0,0.0,0.0]
[1779258482182,38.56,77213.46,0.1,-1.0,0.0,0.0]
[1779258482269,38.56,77213.46,0.1,-1.0,0.0,0.0]
[1779258483183,38.56,77215.24,0.1,-1.0,0.0,0.0]
[1779258484189,38.56,77218.31,0.1,-1.0,0.0,0.0]
[1779258484674,38.56,77218.31,0.1,-1.0,0.0,0.0]
[1779258484768,38.56,77218.31,0.1,-1.0,0.0,0.0]
[1779258485196,38.56,77218.64,0.1,-1.0,0.0,0.0]
[1779258486394,38.56,77218.64,0.1,-1.0,0.0,0.0]
[1779258486519,38.56,77218.64,0.1,-1.0,0.0,0.0]
[1779258487211,38.56,77222.48,0.1,-1.0,0.0,0.0]
[1779258489224,38.56,77224.97,0.1,-1.0,0.0,0.0]
[1779258490120,38.56,77224.97,0.1,-1.0,0.0,0.0]
[1779258490271,38.56,77224.97,0.1,-1.0,0.0,0.0]
[1779258490373,38.56,77225.89,0.1,-1.0,0.0,0.0]
[1779258494260,38.56,77227.11,0.1,-1.0,0.0,0.0]
[1779258494827,38.56,77227.11,0.1,-1.0,0.0,0.0]
[1779258495019,38.56,77227.11,0.1,-1.0,0.0,0.0]
[1779258495267,38.56,77227.68,0.1,-1.0,0.0,0.0]
[1779258499788,38.56,77227.42,0.1,-1.0,0.0,0.0]
[1779258500024,38.56,77227.42,0.1,-1.0,0.0,0.0]
[1779258500305,38.56,77227.61,0.1,-1.0,0.0,0.0]
[1779258501312,38.56,77226.9,0.1,-1.0,0.0,0.0]
[1779258501692,38.56,77226.9,0.1,-1.0,0.0,0.0]
[1779258501769,38.56,77226.9,0.1,-1.0,0.0,0.0]
[1779258502319,38.56,77227.51,0.1,-1.0,0.0,0.0]
[1779258507609,38.56,77227.52,0.1,-1.0,0.0,0.0]
[1779258507642,38.56,77226.48,0.1,-1.0,0.0,0.0]
[1779258507773,38.56,77226.48,0.1,-1.0,0.0,0.0]
[1779258508185,38.56,77226.48,0.1,-1.0,0.0,0.0]
[1779258508269,38.56,77226.48,0.1,-1.0,0.0,0.0]
[1779258508362,38.56,77221.75,0.1,-1.0,0.0,0.0]
[1779258509370,38.56,77218.99,0.1,-1.0,0.0,0.0]
[1779258512359,38.56,77218.96,0.1,-1.0,0.0,0.0]
[1779258512518,38.56,77218.96,0.1,-1.0,0.0,0.0]
[1779258512618,38.56,77218.77,0.1,-1.0,0.0,0.0]
[1779258514404,38.56,77217.79,0.1,-1.0,0.0,0.0]
[1779258519440,38.56,77218.86,0.1,-1.0,0.0,0.0]
[1779258521454,38.56,77220.76,0.1,-1.0,0.0,0.0]
[1779258521931,38.56,77220.76,0.1,-1.0,0.0,0.0]
[1779258522019,38.56,77220.76,0.1,-1.0,0.0,0.0]
[1779258522355,38.56,77220.76,0.1,-1.0,0.0,0.0]
[1779258522520,38.56,77220.76,0.1,-1.0,0.0,0.0]
[1779258522621,38.56,77220.34,0.1,-1.0,0.0,0.0]
[1779258524474,38.56,77219.79,0.1,-1.0,0.0,0.0]
[1779258528326,38.56,77219.44,0.1,-1.0,0.0,0.0]
[1779258528523,38.56,77219.44,0.1,-1.0,0.0,0.0]
[1779258528622,38.56,77220.27,0.1,-1.0,0.0,0.0]
[1779258533299,38.56,77219.78,0.1,-1.0,0.0,0.0]
[1779258533519,38.56,77219.78,0.1,-1.0,0.0,0.0]
[1779258533538,38.56,77220.67,0.1,-1.0,0.0,0.0]
[1779258533769,38.56,77220.67,0.1,-1.0,0.0,0.0]
[1779258534545,38.56,77220.07,0.1,-1.0,0.0,0.0]
[1779258535552,38.56,77220.77,0.1,-1.0,0.0,0.0]
[1779258537565,38.56,77219.83,0.1,-1.0,0.0,0.0]
[1779258538573,38.56,77220.48,0.1,-1.0,0.0,0.0]
[1779258540587,38.56,77223.71,0.1,-1.0,0.0,0.0]
[1779258541594,38.56,77225.45,0.1,-1.0,0.0,0.0]
[1779258542025,38.56,77225.45,0.1,-1.0,0.0,0.0]
[1779258542601,38.56,77226.11,0.1,-1.0,0.0,0.0]
[1779258544505,38.56,77226.28,0.1,-1.0,0.0,0.0]
[1779258544519,38.56,77226.28,0.1,-1.0,0.0,0.0]
[1779258544614,38.56,77225.16,0.1,-1.0,0.0,0.0]
[1779258550657,38.56,77224.11,0.1,-1.0,0.0,0.0]
[1779258553396,38.56,77224.17,0.1,-1.0,0.0,0.0]
[1779258553521,38.56,77224.17,0.1,-1.0,0.0,0.0]
[1779258553678,38.56,77223.17,0.1,-1.0,0.0,0.0]
[1779258558713,38.56,77222.85,0.1,-1.0,0.0,0.0]
[1779258559719,38.56,77218.53,0.1,-1.0,0.0,0.0]
[1779258559832,38.56,77218.53,0.1,-1.0,0.0,0.0]
[1779258559886,38.56,77218.53,0.1,-1.0,0.0,0.0]
[1779258560031,38.56,77218.53,0.1,-1.0,0.0,0.0]
[1779258560726,38.56,77216.98,0.1,-1.0,0.0,0.0]
[1779258561734,38.56,77215.59,0.1,-1.0,0.0,0.0]
[1779258563748,38.56,77216.24,0.1,-1.0,0.0,0.0]
[1779258567678,38.56,77216.17,0.1,-1.0,0.0,0.0]
[1779258567743,38.56,77215.87,0.1,-1.0,0.0,0.0]
[1779258567773,38.56,77215.87,0.1,-1.0,0.0,0.0]
[1779258567776,38.56,77215.97,0.1,-1.0,0.0,0.0]
[1779258569789,38.56,77217.76,0.1,-1.0,0.0,0.0]
[1779258570797,38.56,77219.54,0.1,-1.0,0.0,0.0]
[1779258572382,38.56,77219.54,0.1,-1.0,0.0,0.0]
[1779258572519,38.56,77219.54,0.1,-1.0,0.0,0.0]
[1779258572560,38.56,77219.55,0.1,-1.0,0.0,0.0]
[1779258572811,38.56,77220.11,0.1,-1.0,0.0,0.0]
[1779258574648,38.56,77220.11,0.1,-1.0,0.0,0.0]
[1779258574769,38.56,77220.02,0.1,-1.0,0.0,0.0]
[1779258574825,38.56,77219.37,0.1,-1.0,0.0,0.0]
[1779258576839,38.56,77220.15,0.1,-1.0,0.0,0.0]
[1779258581873,38.56,77219.92,0.1,-1.0,0.0,0.0]
[1779258585626,38.56,77219.85,0.1,-1.0,0.0,0.0]
[1779258585668,38.56,77219.35,0.1,-1.0,0.0,0.0]
[1779258585774,38.56,77219.35,0.1,-1.0,0.0,0.0]
[1779258585902,38.56,77213.5,0.1,-1.0,0.0,0.0]
[1779258589929,38.56,77212.99,0.1,-1.0,0.0,0.0]
[1779258594964,38.56,77212.95,0.1,-1.0,0.0,0.0]
[1779258598265,38.56,77212.89,0.1,-1.0,0.0,0.0]
[1779258598363,38.56,77212.89,0.1,-1.0,0.0,0.0]
[1779258598521,38.56,77212.89,0.1,-1.0,0.0,0.0]
[1779258598586,38.56,77212.7,0.1,-1.0,0.0,0.0]
[1779258600952,38.56,77212.85,0.1,-1.0,0.0,0.0]
[1779258601019,38.56,77212.85,0.1,-1.0,0.0,0.0]
[1779258601053,38.56,77217.22,0.1,-1.0,0.0,0.0]
[1779258602342,38.56,77217.22,0.1,-1.0,0.0,0.0]
[1779258602524,38.56,77217.22,0.1,-1.0,0.0,0.0]
[1779258602598,38.56,77219.98,0.1,-1.0,0.0,0.0]
[1779258608735,38.56,77219.94,0.1,-1.0,0.0,0.0]
[1779258608769,38.56,77219.94,0.1,-1.0,0.0,0.0]
[1779258608770,38.56,77224.17,0.1,-1.0,0.0,0.0]
[1779258609067,38.56,77229.86,0.1,-1.0,0.0,0.0]
[1779258610073,38.56,77231.5,0.1,-1.0,0.0,0.0]
[1779258615109,38.56,77231.63,0.1,-1.0,0.0,0.0]
[1779258617124,38.56,77235.19,0.1,-1.0,0.0,0.0]
[1779258618131,38.56,77237.73,0.1,-1.0,0.0,0.0]
[1779258619986,38.56,77238.11,0.1,-1.0,0.0,0.0]
[1779258620023,38.56,77238.11,0.1,-1.0,0.0,0.0]
[1779258620661,38.56,77238.11,0.1,-1.0,0.0,0.0]
[1779258620770,38.56,77238.11,0.1,-1.0,0.0,0.0]
[1779258620762,38.56,77238.12,0.1,-1.0,0.0,0.0]
[1779258625179,38.56,77239.47,0.1,-1.0,0.0,0.0]
[1779258627446,38.56,77239.36,0.1,-1.0,0.0,0.0]
[1779258627509,38.56,77239.36,0.1,-1.0,0.0,0.0]
[1779258627520,38.56,77239.36,0.1,-1.0,0.0,0.0]
[1779258627606,38.56,77239.44,0.1,-1.0,0.0,0.0]
[1779258629208,38.56,77235.84,0.1,-1.0,0.0,0.0]
[1779258630215,38.56,77235.27,0.1,-1.0,0.0,0.0]
[1779258631322,38.56,77235.27,0.1,-1.0,0.0,0.0]
[1779258631387,38.56,77235.27,0.1,-1.0,0.0,0.0]
[1779258631520,38.56,77235.27,0.1,-1.0,0.0,0.0]
[1779258631534,38.56,77234.52,0.1,-1.0,0.0,0.0]
[1779258632229,38.56,77234.06,0.1,-1.0,0.0,0.0]
[1779258635778,38.56,77234.0,0.1,-1.0,0.0,0.0]
[1779258635914,38.56,77233.91,0.1,-1.0,0.0,0.0]
[1779258636023,38.56,77233.91,0.1,-1.0,0.0,0.0]
[1779258636256,38.56,77231.68,0.1,-1.0,0.0,0.0]
[1779258638272,38.56,77232.43,0.1,-1.0,0.0,0.0]
[1779258639279,38.56,77230.21,0.1,-1.0,0.0,0.0]
[1779258640623,38.56,77230.21,0.1,-1.0,0.0,0.0]
[1779258640772,38.56,77230.21,0.1,-1.0,0.0,0.0]
[1779258640773,38.56,77229.06,0.1,-1.0,0.0,0.0]
[1779258641294,38.56,77227.01,0.1,-1.0,0.0,0.0]
[1779258642300,38.56,77226.4,0.1,-1.0,0.0,0.0]
[1779258644626,38.56,77226.02,0.1,-1.0,0.0,0.0]
[1779258644769,38.56,77226.02,0.1,-1.0,0.0,0.0]
[1779258644727,38.56,77212.4,0.1,-1.0,0.0,0.0]
[1779258644903,38.56,77212.4,0.1,-1.0,0.0,0.0]
[1779258645021,38.56,77212.4,0.1,-1.0,0.0,0.0]
[1779258645322,38.56,77209.52,0.1,-1.0,0.0,0.0]
[1779258648342,38.56,77209.03,0.1,-1.0,0.0,0.0]
[1779258649811,38.56,77209.03,0.1,-1.0,0.0,0.0]
[1779258649349,38.56,77209.65,0.1,-1.0,0.0,0.0]
[1779258650022,38.56,77209.65,0.1,-1.0,0.0,0.0]
[1779258650356,38.56,77210.34,0.1,-1.0,0.0,0.0]
[1779258651362,38.56,77209.86,0.1,-1.0,0.0,0.0]
[1779258653376,38.56,77209.13,0.1,-1.0,0.0,0.0]
[1779258654554,38.56,77209.13,0.1,-1.0,0.0,0.0]
[1779258654774,38.56,77209.13,0.1,-1.0,0.0,0.0]
[1779258654811,38.56,77208.33,0.1,-1.0,0.0,0.0]
[1779258655390,38.56,77207.52,0.1,-1.0,0.0,0.0]
[1779258656019,38.56,77207.52,0.1,-1.0,0.0,0.0]
[1779258656398,38.56,77206.89,0.1,-1.0,0.0,0.0]
[1779258660080,38.56,77206.9,0.1,-1.0,0.0,0.0]
[1779258660426,38.56,77205.95,0.1,-1.0,0.0,0.0]
[1779258662020,38.56,77205.58,0.1,-1.0,0.0,0.0]
[1779258662442,38.56,77204.36,0.1,-1.0,0.0,0.0]
[1779258663448,38.56,77199.31,0.1,-1.0,0.0,0.0]
[1779258663977,38.56,77199.31,0.1,-1.0,0.0,0.0]
[1779258664026,38.56,77199.31,0.1,-1.0,0.0,0.0]
[1779258664455,38.56,77197.98,0.1,-1.0,0.0,0.0]
[1779258665462,38.56,77196.78,0.1,-1.0,0.0,0.0]
[1779258668483,38.56,77195.03,0.1,-1.0,0.0,0.0]
[1779258669490,38.56,77193.55,0.1,-1.0,0.0,0.0]
[1779258670497,38.56,77192.81,0.1,-1.0,0.0,0.0]
[1779258674023,38.56,77192.87,0.1,-1.0,0.0,0.0]
[1779258674525,38.56,77195.03,0.1,-1.0,0.0,0.0]
[1779258675533,38.56,77196.31,0.1,-1.0,0.0,0.0]
[1779258675878,38.56,77196.31,0.1,-1.0,0.0,0.0]
[1779258676026,38.56,77196.31,0.1,-1.0,0.0,0.0]
[1779258676540,38.56,77198.08,0.1,-1.0,0.0,0.0]
[1779258679561,38.56,77198.9,0.1,-1.0,0.0,0.0]
[1779258684596,38.56,77198.25,0.1,-1.0,0.0,0.0]
[1779258686314,38.56,77197.92,0.1,-1.0,0.0,0.0]
[1779258686521,38.56,77197.92,0.1,-1.0,0.0,0.0]
[1779258686610,38.56,77198.61,0.1,-1.0,0.0,0.0]
[1779258692654,38.56,77198.59,0.1,-1.0,0.0,0.0]
[1779258695675,38.56,77197.16,0.1,-1.0,0.0,0.0]
[1779258696019,38.56,77197.16,0.1,-1.0,0.0,0.0]
[1779258696682,38.56,77202.12,0.1,-1.0,0.0,0.0]
[1779258696913,38.56,77202.12,0.1,-1.0,0.0,0.0]
[1779258697031,38.56,77202.12,0.1,-1.0,0.0,0.0]
[1779258697689,38.56,77202.79,0.1,-1.0,0.0,0.0]
[1779258699702,38.56,77197.48,0.1,-1.0,0.0,0.0]
[1779258700020,38.56,77197.48,0.1,-1.0,0.0,0.0]
[1779258700710,38.56,77196.71,0.1,-1.0,0.0,0.0]
[1779258704560,38.56,77196.2,0.1,-1.0,0.0,0.0]
[1779258704770,38.56,77196.2,0.1,-1.0,0.0,0.0]
[1779258705098,38.56,77195.66,0.1,-1.0,0.0,0.0]
[1779258705270,38.56,77195.66,0.1,-1.0,0.0,0.0]
[1779258705745,38.56,77194.53,0.1,-1.0,0.0,0.0]
[1779258710780,38.56,77194.62,0.1,-1.0,0.0,0.0]
[1779258715815,38.56,77194.43,0.1,-1.0,0.0,0.0]
[1779258716023,38.56,77194.43,0.1,-1.0,0.0,0.0]
[1779258716822,38.56,77193.79,0.1,-1.0,0.0,0.0]
[1779258719680,38.56,77194.07,0.1,-1.0,0.0,0.0]
[1779258719773,38.56,77194.07,0.1,-1.0,0.0,0.0]
[1779258719842,38.56,77193.63,0.1,-1.0,0.0,0.0]
[1779258722694,38.56,77193.44,0.1,-1.0,0.0,0.0]
[1779258722771,38.56,77193.44,0.1,-1.0,0.0,0.0]
[1779258722864,38.56,77194.3,0.1,-1.0,0.0,0.0]
[1779258727899,38.56,77194.35,0.1,-1.0,0.0,0.0]
[1779258732934,38.56,77194.66,0.1,-1.0,0.0,0.0]
[1779258736466,38.56,77194.79,0.1,-1.0,0.0,0.0]
[1779258736521,38.56,77194.79,0.1,-1.0,0.0,0.0]
[1779258737169,38.56,77194.97,0.1,-1.0,0.0,0.0]
[1779258737271,38.56,77194.97,0.1,-1.0,0.0,0.0]
[1779258737316,38.56,77195.6,0.1,-1.0,0.0,0.0]
[1779258739982,38.56,77194.62,0.1,-1.0,0.0,0.0]
[1779258743004,38.56,77193.48,0.1,-1.0,0.0,0.0]
[1779258746601,38.56,77193.75,0.1,-1.0,0.0,0.0]
[1779258746771,38.56,77193.75,0.1,-1.0,0.0,0.0]
[1779258747032,38.56,77195.03,0.1,-1.0,0.0,0.0]
[1779258751060,38.56,77195.36,0.1,-1.0,0.0,0.0]
[1779258756797,38.56,77195.05,0.1,-1.0,0.0,0.0]
[1779258756848,38.56,77196.5,0.1,-1.0,0.0,0.0]
[1779258757023,38.56,77196.5,0.1,-1.0,0.0,0.0]
[1779258757219,38.56,77196.5,0.1,-1.0,0.0,0.0]
[1779258757271,38.56,77196.5,0.1,-1.0,0.0,0.0]
[1779258757370,38.56,77197.14,0.1,-1.0,0.0,0.0]
[1779258758110,38.56,77198.31,0.1,-1.0,0.0,0.0]
[1779258761377,38.56,77198.33,0.1,-1.0,0.0,0.0]
[1779258761521,38.56,77198.33,0.1,-1.0,0.0,0.0]
[1779258761523,38.56,77200.96,0.1,-1.0,0.0,0.0]
[1779258762137,38.56,77203.13,0.1,-1.0,0.0,0.0]
[1779258763417,38.56,77203.13,0.1,-1.0,0.0,0.0]
[1779258763519,38.56,77203.13,0.1,-1.0,0.0,0.0]
[1779258763620,38.56,77206.33,0.1,-1.0,0.0,0.0]
[1779258764151,38.56,77208.34,0.1,-1.0,0.0,0.0]
[1779258771201,38.56,77208.31,0.1,-1.0,0.0,0.0]
[1779258776236,38.56,77208.55,0.1,-1.0,0.0,0.0]
[1779258781271,38.56,77208.2,0.1,-1.0,0.0,0.0]
[1779258783314,38.56,77208.2,0.1,-1.0,0.0,0.0]
[1779258783522,38.56,77208.2,0.1,-1.0,0.0,0.0]
[1779258786656,38.56,77208.08,0.1,-1.0,0.0,0.0]
[1779258786772,38.56,77208.08,0.1,-1.0,0.0,0.0]
[1779258786827,38.56,77209.05,0.1,-1.0,0.0,0.0]
[1779258787314,38.56,77209.69,0.1,-1.0,0.0,0.0]
[1779258788573,38.56,77209.69,0.1,-1.0,0.0,0.0]
[1779258788770,38.56,77209.69,0.1,-1.0,0.0,0.0]
[1779258788810,38.56,77208.98,0.1,-1.0,0.0,0.0]
[1779258789328,38.56,77209.63,0.1,-1.0,0.0,0.0]
[1779258790334,38.56,77210.64,0.1,-1.0,0.0,0.0]
[1779258792349,38.56,77211.93,0.1,-1.0,0.0,0.0]
[1779258797384,38.56,77212.08,0.1,-1.0,0.0,0.0]
[1779258798815,38.56,77212.08,0.1,-1.0,0.0,0.0]
[1779258798865,38.56,77211.08,0.1,-1.0,0.0,0.0]
[1779258799021,38.56,77211.08,0.1,-1.0,0.0,0.0]
[1779258799383,38.56,77211.08,0.1,-1.0,0.0,0.0]
[1779258799522,38.56,77211.08,0.1,-1.0,0.0,0.0]
[1779258799621,38.56,77211.34,0.1,-1.0,0.0,0.0]
[1779258805440,38.56,77211.85,0.1,-1.0,0.0,0.0]
[1779258806310,38.56,77211.85,0.1,-1.0,0.0,0.0]
[1779258806521,38.56,77211.85,0.1,-1.0,0.0,0.0]
[1779258806719,38.56,77211.85,0.1,-1.0,0.0,0.0]
[1779258806771,38.56,77211.85,0.1,-1.0,0.0,0.0]
[1779258806820,38.56,77211.01,0.1,-1.0,0.0,0.0]
[1779258811896,38.56,77210.96,0.1,-1.0,0.0,0.0]
[1779258811907,38.56,77210.75,0.1,-1.0,0.0,0.0]
[1779258812024,38.56,77210.75,0.1,-1.0,0.0,0.0]
[1779258812488,38.56,77207.61,0.1,-1.0,0.0,0.0]
[1779258813476,38.56,77207.61,0.1,-1.0,0.0,0.0]
[1779258813520,38.56,77207.61,0.1,-1.0,0.0,0.0]
[1779258813528,38.56,77207.02,0.1,-1.0,0.0,0.0]
[1779258817370,38.56,77206.78,0.1,-1.0,0.0,0.0]
[1779258817519,38.56,77206.78,0.1,-1.0,0.0,0.0]
[1779258817524,38.56,77204.36,0.1,-1.0,0.0,0.0]
[1779258818531,38.56,77202.76,0.1,-1.0,0.0,0.0]
[1779258819538,38.56,77202.01,0.1,-1.0,0.0,0.0]
[1779258821388,38.56,77201.94,0.1,-1.0,0.0,0.0]
[1779258821518,38.56,77201.94,0.1,-1.0,0.0,0.0]
[1779258821552,38.56,77201.83,0.1,-1.0,0.0,0.0]
[1779258824304,38.56,77201.62,0.1,-1.0,0.0,0.0]
[1779258824519,38.56,77201.62,0.1,-1.0,0.0,0.0]
[1779258826587,38.56,77200.58,0.1,-1.0,0.0,0.0]
[1779258827594,38.56,77202.93,0.1,-1.0,0.0,0.0]
[1779258829675,38.56,77203.46,0.1,-1.0,0.0,0.0]
[1779258829768,38.56,77203.46,0.1,-1.0,0.0,0.0]
[1779258830148,38.56,77203.43,0.1,-1.0,0.0,0.0]
[1779258830273,38.56,77203.43,0.1,-1.0,0.0,0.0]
[1779258830371,38.56,77203.43,0.1,-1.0,0.0,0.0]
[1779258835650,38.56,77202.83,0.1,-1.0,0.0,0.0]
[1779258841692,38.56,77202.2,0.1,-1.0,0.0,0.0]
[1779258843809,38.56,77203.13,0.1,-1.0,0.0,0.0]
[1779258844024,38.56,77203.13,0.1,-1.0,0.0,0.0]
[1779258847272,38.56,77203.01,0.1,-1.0,0.0,0.0]
[1779258847426,38.56,77203.01,0.1,-1.0,0.0,0.0]
[1779258847522,38.56,77203.01,0.1,-1.0,0.0,0.0]
[1779258847734,38.56,77207.68,0.1,-1.0,0.0,0.0]
[1779258848741,38.56,77211.12,0.1,-1.0,0.0,0.0]
[1779258853776,38.56,77211.34,0.1,-1.0,0.0,0.0]
[1779258854573,38.56,77211.34,0.1,-1.0,0.0,0.0]
[1779258854771,38.56,77211.34,0.1,-1.0,0.0,0.0]
[1779258854960,38.56,77211.34,0.1,-1.0,0.0,0.0]
[1779258855028,38.56,77211.34,0.1,-1.0,0.0,0.0]
[1779258854783,38.56,77207.39,0.1,-1.0,0.0,0.0]
[1779258855790,38.56,77207.12,0.1,-1.0,0.0,0.0]
[1779258860825,38.56,77207.38,0.1,-1.0,0.0,0.0]
[1779258861499,38.56,77207.38,0.1,-1.0,0.0,0.0]
[1779258861523,38.56,77207.38,0.1,-1.0,0.0,0.0]
[1779258861832,38.56,77208.44,0.1,-1.0,0.0,0.0]
[1779258865371,38.56,77208.17,0.1,-1.0,0.0,0.0]
[1779258865523,38.56,77208.17,0.1,-1.0,0.0,0.0]
[1779258865860,38.56,77207.65,0.1,-1.0,0.0,0.0]
[1779258867288,38.56,77207.65,0.1,-1.0,0.0,0.0]
[1779258867526,38.56,77207.65,0.1,-1.0,0.0,0.0]
[1779258867874,38.56,77206.47,0.1,-1.0,0.0,0.0]
[1779258870894,38.56,77205.53,0.1,-1.0,0.0,0.0]
[1779258871901,38.56,77205.19,0.1,-1.0,0.0,0.0]
[1779258875930,38.56,77203.49,0.1,-1.0,0.0,0.0]
[1779258876128,38.56,77203.49,0.1,-1.0,0.0,0.0]
[1779258876271,38.56,77203.49,0.1,-1.0,0.0,0.0]
[1779258876618,38.56,77203.49,0.1,-1.0,0.0,0.0]
[1779258876771,38.56,77203.49,0.1,-1.0,0.0,0.0]
[1779258876936,38.56,77201.39,0.1,-1.0,0.0,0.0]
[1779258882545,38.56,77201.46,0.1,-1.0,0.0,0.0]
[1779258882772,38.56,77201.46,0.1,-1.0,0.0,0.0]
[1779258887007,38.56,77207.84,0.1,-1.0,0.0,0.0]
[1779258887156,38.56,77207.84,0.1,-1.0,0.0,0.0]
[1779258887274,38.56,77207.84,0.1,-1.0,0.0,0.0]
[1779258887315,38.56,77207.84,0.1,-1.0,0.0,0.0]
[1779258887520,38.56,77207.84,0.1,-1.0,0.0,0.0]
[1779258888014,38.56,77208.04,0.1,-1.0,0.0,0.0]
[1779258889021,38.56,77212.84,0.1,-1.0,0.0,0.0]
[1779258889797,38.56,77212.84,0.1,-1.0,0.0,0.0]
[1779258890022,38.56,77212.84,0.1,-1.0,0.0,0.0]
[1779258890028,38.56,77218.81,0.1,-1.0,0.0,0.0]
[1779258890422,38.56,77218.81,0.1,-1.0,0.0,0.0]
[1779258890525,38.56,77218.81,0.1,-1.0,0.0,0.0]
[1779258891035,38.56,77217.84,0.1,-1.0,0.0,0.0]
[1779258896070,38.56,77217.73,0.1,-1.0,0.0,0.0]
[1779258896710,38.56,77217.73,0.1,-1.0,0.0,0.0]
[1779258896769,38.56,77217.73,0.1,-1.0,0.0,0.0]
[1779258899013,38.56,77217.95,0.1,-1.0,0.0,0.0]
[1779258904126,38.56,77217.51,0.1,-1.0,0.0,0.0]
[1779258906020,38.56,77217.51,0.1,-1.0,0.0,0.0]
[1779258906272,38.56,77217.72,0.1,-1.0,0.0,0.0]
[1779258906374,38.56,77217.72,0.1,-1.0,0.0,0.0]
[1779258906523,38.56,77217.72,0.1,-1.0,0.0,0.0]
[1779258906575,38.56,77217.58,0.1,-1.0,0.0,0.0]
[1779258911492,38.56,77217.7,0.1,-1.0,0.0,0.0]
[1779258911525,38.56,77217.7,0.1,-1.0,0.0,0.0]
[1779258912462,38.56,77210.36,0.1,-1.0,0.0,0.0]
[1779258913189,38.56,77208.86,0.1,-1.0,0.0,0.0]
[1779258917037,38.56,77208.71,0.1,-1.0,0.0,0.0]
[1779258917095,38.56,77208.71,0.1,-1.0,0.0,0.0]
[1779258917275,38.56,77208.71,0.1,-1.0,0.0,0.0]
[1779258917985,38.56,77208.71,0.1,-1.0,0.0,0.0]
[1779258918021,38.56,77208.71,0.1,-1.0,0.0,0.0]
[1779258918224,38.56,77206.18,0.1,-1.0,0.0,0.0]
[1779258922252,38.56,77205.56,0.1,-1.0,0.0,0.0]
[1779258924265,38.56,77204.7,0.1,-1.0,0.0,0.0]
[1779258925487,38.56,77204.7,0.1,-1.0,0.0,0.0]
[1779258925520,38.56,77204.7,0.1,-1.0,0.0,0.0]
[1779258925621,38.56,77200.92,0.1,-1.0,0.0,0.0]
[1779258926572,38.56,77200.92,0.1,-1.0,0.0,0.0]
[1779258926770,38.56,77200.92,0.1,-1.0,0.0,0.0]
[1779258926828,38.56,77199.73,0.1,-1.0,0.0,0.0]
[1779258929301,38.56,77196.43,0.1,-1.0,0.0,0.0]
[1779258931315,38.56,77196.52,0.1,-1.0,0.0,0.0]
[1779258933329,38.56,77195.11,0.1,-1.0,0.0,0.0]
[1779258937516,38.56,77194.06,0.1,-1.0,0.0,0.0]
[1779258940020,38.56,77193.92,0.1,-1.0,0.0,0.0]
[1779258941385,38.56,77191.47,0.1,-1.0,0.0,0.0]
[1779258942158,38.56,77191.47,0.1,-1.0,0.0,0.0]
[1779258942273,38.56,77191.47,0.1,-1.0,0.0,0.0]
[1779258942405,38.56,77191.47,0.1,-1.0,0.0,0.0]
[1779258942522,38.56,77191.47,0.1,-1.0,0.0,0.0]
[1779258942596,38.56,77185.6,0.1,-1.0,0.0,0.0]
[1779258943399,38.56,77183.97,0.1,-1.0,0.0,0.0]
[1779258949441,38.56,77184.43,0.1,-1.0,0.0,0.0]
[1779258950986,38.56,77184.43,0.1,-1.0,0.0,0.0]
[1779258951020,38.56,77184.43,0.1,-1.0,0.0,0.0]
[1779258956491,38.56,77184.0,0.1,-1.0,0.0,0.0]
[1779258959135,38.56,77184.08,0.1,-1.0,0.0,0.0]
[1779258959272,38.56,77184.08,0.1,-1.0,0.0,0.0]
[1779258959372,38.56,77184.08,0.1,-1.0,0.0,0.0]
[1779258961645,38.56,77183.96,0.1,-1.0,0.0,0.0]
[1779258961770,38.56,77183.96,0.1,-1.0,0.0,0.0]
[1779258962533,38.56,77180.08,0.1,-1.0,0.0,0.0]
[1779258963539,38.56,77177.99,0.1,-1.0,0.0,0.0]
[1779258968575,38.56,77178.19,0.1,-1.0,0.0,0.0]
[1779258969582,38.56,77181.6,0.1,-1.0,0.0,0.0]
[1779258970916,38.56,77181.6,0.1,-1.0,0.0,0.0]
[1779258971024,38.56,77181.6,0.1,-1.0,0.0,0.0]
[1779258971119,38.56,77183.86,0.1,-1.0,0.0,0.0]
[1779258971189,38.56,77183.86,0.1,-1.0,0.0,0.0]
[1779258971271,38.56,77183.86,0.1,-1.0,0.0,0.0]
[1779258971596,38.56,77185.1,0.1,-1.0,0.0,0.0]
[1779258972603,38.56,77184.08,0.1,-1.0,0.0,0.0]
[1779258974618,38.56,77182.37,0.1,-1.0,0.0,0.0]
[1779258975626,38.56,77183.02,0.1,-1.0,0.0,0.0]
[1779258980861,38.56,77182.9,0.1,-1.0,0.0,0.0]
[1779258982390,38.56,77182.68,0.1,-1.0,0.0,0.0]
[1779258982525,38.56,77182.68,0.1,-1.0,0.0,0.0]
[1779258992046,38.56,77182.24,0.1,-1.0,0.0,0.0]
[1779258992049,38.56,77182.21,0.1,-1.0,0.0,0.0]
[1779258992270,38.56,77182.21,0.1,-1.0,0.0,0.0]
[1779258992347,38.56,77182.21,0.1,-1.0,0.0,0.0]
[1779258992529,38.56,77182.21,0.1,-1.0,0.0,0.0]
[1779258992760,38.56,77185.27,0.1,-1.0,0.0,0.0]
[1779258993767,38.56,77190.61,0.1,-1.0,0.0,0.0]
[1779258995780,38.56,77188.98,0.1,-1.0,0.0,0.0]
[1779259001823,38.56,77188.27,0.1,-1.0,0.0,0.0]
[1779259008872,38.56,77187.02,0.1,-1.0,0.0,0.0]
[1779259009422,38.56,77187.02,0.1,-1.0,0.0,0.0]
[1779259009526,38.56,77187.02,0.1,-1.0,0.0,0.0]
[1779259016154,38.56,77186.58,0.1,-1.0,0.0,0.0]
[1779259016273,38.56,77186.7,0.1,-1.0,0.0,0.0]
[1779259016417,38.56,77186.7,0.1,-1.0,0.0,0.0]
[1779259016522,38.56,77186.7,0.1,-1.0,0.0,0.0]
[1779259016929,38.56,77187.62,0.1,-1.0,0.0,0.0]
[1779259018943,38.56,77190.25,0.1,-1.0,0.0,0.0]
[1779259019950,38.56,77191.1,0.1,-1.0,0.0,0.0]
[1779259022069,38.56,77191.16,0.1,-1.0,0.0,0.0]
[1779259022131,38.56,77193.22,0.1,-1.0,0.0,0.0]
[1779259022273,38.56,77193.22,0.1,-1.0,0.0,0.0]
[1779259022509,38.56,77193.22,0.1,-1.0,0.0,0.0]
[1779259022523,38.56,77193.22,0.1,-1.0,0.0,0.0]
[1779259022971,38.56,77197.19,0.1,-1.0,0.0,0.0]
[1779259023978,38.56,77198.45,0.1,-1.0,0.0,0.0]
[1779259024985,38.56,77199.24,0.1,-1.0,0.0,0.0]
[1779259025611,38.56,77199.24,0.1,-1.0,0.0,0.0]
[1779259025772,38.56,77199.24,0.1,-1.0,0.0,0.0]
[1779259025991,38.56,77200.81,0.1,-1.0,0.0,0.0]
[1779259026999,38.56,77204.0,0.1,-1.0,0.0,0.0]
[1779259027950,38.56,77204.0,0.1,-1.0,0.0,0.0]
[1779259028020,38.56,77204.0,0.1,-1.0,0.0,0.0]
[1779259028117,38.56,77206.56,0.1,-1.0,0.0,0.0]
[1779259029016,38.56,77208.07,0.1,-1.0,0.0,0.0]
[1779259034054,38.56,77208.51,0.1,-1.0,0.0,0.0]
[1779259035491,38.56,77208.51,0.1,-1.0,0.0,0.0]
[1779259035520,38.56,77208.51,0.1,-1.0,0.0,0.0]
[1779259036068,38.56,77209.54,0.1,-1.0,0.0,0.0]
[1779259038082,38.56,77208.89,0.1,-1.0,0.0,0.0]
[1779259040096,38.56,77206.35,0.1,-1.0,0.0,0.0]
[1779259040329,38.56,77206.35,0.1,-1.0,0.0,0.0]
[1779259040524,38.56,77206.35,0.1,-1.0,0.0,0.0]
[1779259040897,38.56,77206.35,0.1,-1.0,0.0,0.0]
[1779259041020,38.56,77206.35,0.1,-1.0,0.0,0.0]
[1779259041103,38.56,77206.48,0.1,-1.0,0.0,0.0]
[1779259043117,38.56,77205.69,0.1,-1.0,0.0,0.0]
[1779259046517,38.56,77205.69,0.1,-1.0,0.0,0.0]
[1779259046770,38.56,77205.69,0.1,-1.0,0.0,0.0]
[1779259047144,38.56,77203.27,0.1,-1.0,0.0,0.0]
[1779259051173,38.56,77203.25,0.1,-1.0,0.0,0.0]
[1779259054194,38.56,77203.8,0.1,-1.0,0.0,0.0]
[1779259054482,38.56,77203.8,0.1,-1.0,0.0,0.0]
[1779259054521,38.56,77203.8,0.1,-1.0,0.0,0.0]
[1779259055201,38.56,77203.87,0.1,-1.0,0.0,0.0]
[1779259057215,38.56,77205.22,0.1,-1.0,0.0,0.0]
[1779259058022,38.56,77205.22,0.1,-1.0,0.0,0.0]
[1779259058222,38.56,77204.64,0.1,-1.0,0.0,0.0]
[1779259059229,38.56,77205.57,0.1,-1.0,0.0,0.0]
[1779259062250,38.56,77206.15,0.1,-1.0,0.0,0.0]
[1779259067285,38.56,77207.64,0.1,-1.0,0.0,0.0]
[1779259072320,38.56,77207.72,0.1,-1.0,0.0,0.0]
[1779259077553,38.56,77207.88,0.1,-1.0,0.0,0.0]
[1779259077655,38.56,77207.88,0.1,-1.0,0.0,0.0]
[1779259077771,38.56,77207.88,0.1,-1.0,0.0,0.0]
[1779259077870,38.56,77206.14,0.1,-1.0,0.0,0.0]
[1779259078362,38.56,77204.77,0.1,-1.0,0.0,0.0]
[1779259083397,38.56,77204.41,0.1,-1.0,0.0,0.0]
[1779259087944,38.56,77204.19,0.1,-1.0,0.0,0.0]
[1779259088025,38.56,77204.19,0.1,-1.0,0.0,0.0]
[1779259088042,38.56,77204.19,0.1,-1.0,0.0,0.0]
[1779259088272,38.56,77204.19,0.1,-1.0,0.0,0.0]
[1779259088089,38.56,77203.89,0.1,-1.0,0.0,0.0]
[1779259092461,38.56,77205.56,0.1,-1.0,0.0,0.0]
[1779259094599,38.56,77205.6,0.1,-1.0,0.0,0.0]
[1779259094770,38.56,77205.6,0.1,-1.0,0.0,0.0]
[1779259094837,38.56,77204.25,0.1,-1.0,0.0,0.0]
[1779259099599,38.56,77204.61,0.1,-1.0,0.0,0.0]
[1779259099773,38.56,77204.61,0.1,-1.0,0.0,0.0]
[1779259099813,38.56,77204.94,0.1,-1.0,0.0,0.0]
[1779259100424,38.56,77204.94,0.1,-1.0,0.0,0.0]
[1779259100522,38.56,77204.94,0.1,-1.0,0.0,0.0]
[1779259100594,38.56,77206.12,0.1,-1.0,0.0,0.0]
[1779259104092,38.56,77206.02,0.1,-1.0,0.0,0.0]
[1779259104270,38.56,77206.02,0.1,-1.0,0.0,0.0]
[1779259104122,38.56,77206.84,0.1,-1.0,0.0,0.0]
[1779259104456,38.56,77206.84,0.1,-1.0,0.0,0.0]
[1779259104521,38.56,77206.84,0.1,-1.0,0.0,0.0]
[1779259104589,38.56,77207.67,0.1,-1.0,0.0,0.0]
[1779259105551,38.56,77208.83,0.1,-1.0,0.0,0.0]
[1779259107565,38.56,77210.2,0.1,-1.0,0.0,0.0]
[1779259108457,38.56,77210.2,0.1,-1.0,0.0,0.0]
[1779259108521,38.56,77210.2,0.1,-1.0,0.0,0.0]
[1779259108572,38.56,77212.42,0.1,-1.0,0.0,0.0]
[1779259109499,38.56,77212.42,0.1,-1.0,0.0,0.0]
[1779259109519,38.56,77212.42,0.1,-1.0,0.0,0.0]
[1779259109579,38.56,77211.67,0.1,-1.0,0.0,0.0]
[1779259111593,38.56,77211.74,0.1,-1.0,0.0,0.0]
[1779259114614,38.56,77212.96,0.1,-1.0,0.0,0.0]
[1779259115990,38.56,77212.96,0.1,-1.0,0.0,0.0]
[1779259116027,38.56,77212.96,0.1,-1.0,0.0,0.0]
[1779259116095,38.56,77212.96,0.1,-1.0,0.0,0.0]
[1779259116273,38.56,77212.96,0.1,-1.0,0.0,0.0]
[1779259116125,38.56,77214.73,0.1,-1.0,0.0,0.0]
[1779259121800,38.56,77214.79,0.1,-1.0,0.0,0.0]
[1779259122019,38.56,77214.79,0.1,-1.0,0.0,0.0]
[1779259123677,38.56,77215.63,0.1,-1.0,0.0,0.0]
[1779259124436,38.56,77215.63,0.1,-1.0,0.0,0.0]
[1779259124488,38.56,77215.63,0.1,-1.0,0.0,0.0]
[1779259124523,38.56,77215.63,0.1,-1.0,0.0,0.0]
[1779259124684,38.56,77219.46,0.1,-1.0,0.0,0.0]
[1779259125690,38.56,77221.44,0.1,-1.0,0.0,0.0]
[1779259127705,38.56,77222.4,0.1,-1.0,0.0,0.0]
[1779259132740,38.56,77222.75,0.1,-1.0,0.0,0.0]
[1779259137988,38.56,77222.57,0.1,-1.0,0.0,0.0]
[1779259138019,38.56,77222.57,0.1,-1.0,0.0,0.0]
[1779259138086,38.56,77223.34,0.1,-1.0,0.0,0.0]
[1779259138782,38.56,77228.68,0.1,-1.0,0.0,0.0]
[1779259140823,38.56,77228.79,0.1,-1.0,0.0,0.0]
[1779259141022,38.56,77228.79,0.1,-1.0,0.0,0.0]
[1779259141057,38.56,77229.51,0.1,-1.0,0.0,0.0]
[1779259142807,38.56,77229.81,0.1,-1.0,0.0,0.0]
[1779259143019,38.56,77229.81,0.1,-1.0,0.0,0.0]
[1779259143072,38.56,77227.06,0.1,-1.0,0.0,0.0]
[1779259144133,38.56,77215.98,0.1,-1.0,0.0,0.0]
[1779259144825,38.56,77216.02,0.1,-1.0,0.0,0.0]
[1779259146839,38.56,77214.99,0.1,-1.0,0.0,0.0]
[1779259147829,38.56,77214.99,0.1,-1.0,0.0,0.0]
[1779259148024,38.56,77214.99,0.1,-1.0,0.0,0.0]
[1779259148046,38.56,77214.99,0.1,-1.0,0.0,0.0]
[1779259148270,38.56,77214.99,0.1,-1.0,0.0,0.0]
[1779259148360,38.56,77214.03,0.1,-1.0,0.0,0.0]
[1779259148853,38.56,77213.32,0.1,-1.0,0.0,0.0]
[1779259153893,38.56,77213.72,0.1,-1.0,0.0,0.0]
[1779259154900,38.56,77214.32,0.1,-1.0,0.0,0.0]
[1779259155907,38.56,77214.9,0.1,-1.0,0.0,0.0]
[1779259156889,38.56,77214.9,0.1,-1.0,0.0,0.0]
[1779259156913,38.56,77216.07,0.1,-1.0,0.0,0.0]
[1779259161949,38.56,77215.75,0.1,-1.0,0.0,0.0]
[1779259165977,38.56,77216.45,0.1,-1.0,0.0,0.0]
[1779259170016,38.56,77222.36,0.1,-1.0,0.0,0.0]
[1779259170737,38.56,77222.36,0.1,-1.0,0.0,0.0]
[1779259171017,38.56,77238.63,0.1,-1.0,0.0,0.0]
[1779259171407,38.56,77238.63,0.1,-1.0,0.0,0.0]
[1779259171514,38.56,77238.63,0.1,-1.0,0.0,0.0]
[1779259171560,38.56,77238.63,0.1,-1.0,0.0,0.0]
[1779259171606,38.56,77238.63,0.1,-1.0,0.0,0.0]
[1779259172028,38.56,77240.04,0.1,-1.0,0.0,0.0]
[1779259173766,38.56,77240.2,0.1,-1.0,0.0,0.0]
[1779259174042,38.56,77238.51,0.1,-1.0,0.0,0.0]
[1779259175049,38.56,77237.72,0.1,-1.0,0.0,0.0]
[1779259176056,38.56,77239.02,0.1,-1.0,0.0,0.0]
[1779259177063,38.56,77239.94,0.1,-1.0,0.0,0.0]
[1779259181092,38.56,77239.25,0.1,-1.0,0.0,0.0]
[1779259184114,38.56,77238.07,0.1,-1.0,0.0,0.0]
[1779259185120,38.56,77236.75,0.1,-1.0,0.0,0.0]
[1779259186268,38.56,77236.75,0.1,-1.0,0.0,0.0]
[1779259186271,38.56,77236.75,0.1,-1.0,0.0,0.0]
[1779259186369,38.56,77236.61,0.1,-1.0,0.0,0.0]
[1779259186523,38.56,77236.61,0.1,-1.0,0.0,0.0]
[1779259187135,38.56,77236.57,0.1,-1.0,0.0,0.0]
[1779259188142,38.56,77237.46,0.1,-1.0,0.0,0.0]
[1779259191337,38.56,77237.73,0.1,-1.0,0.0,0.0]
[1779259191350,38.56,77236.94,0.1,-1.0,0.0,0.0]
[1779259191523,38.56,77236.94,0.1,-1.0,0.0,0.0]
[1779259192170,38.56,77236.67,0.1,-1.0,0.0,0.0]
[1779259194184,38.56,77238.72,0.1,-1.0,0.0,0.0]
[1779259195191,38.56,77239.53,0.1,-1.0,0.0,0.0]
[1779259197391,38.56,77239.34,0.1,-1.0,0.0,0.0]
[1779259197427,38.56,77239.33,0.1,-1.0,0.0,0.0]
[1779259197521,38.56,77239.33,0.1,-1.0,0.0,0.0]
[1779259198211,38.56,77239.14,0.1,-1.0,0.0,0.0]
[1779259200230,38.56,77238.18,0.1,-1.0,0.0,0.0]
[1779259201233,38.56,77236.53,0.1,-1.0,0.0,0.0]
[1779259202373,38.56,77236.53,0.1,-1.0,0.0,0.0]
[1779259202375,38.56,77236.53,0.1,-1.0,0.0,0.0]
[1779259202240,38.56,77235.28,0.1,-1.0,0.0,0.0]
[1779259202520,38.56,77235.28,0.1,-1.0,0.0,0.0]
[1779259203247,38.56,77231.93,0.1,-1.0,0.0,0.0]
[1779259204254,38.56,77227.83,0.1,-1.0,0.0,0.0]
[1779259205261,38.56,77226.5,0.1,-1.0,0.0,0.0]
[1779259208282,38.56,77225.75,0.1,-1.0,0.0,0.0]
[1779259212231,38.56,77225.71,0.1,-1.0,0.0,0.0]
[1779259212272,38.56,77225.71,0.1,-1.0,0.0,0.0]
[1779259212310,38.56,77225.89,0.1,-1.0,0.0,0.0]
[1779259212522,38.56,77225.89,0.1,-1.0,0.0,0.0]
[1779259214324,38.56,77224.82,0.1,-1.0,0.0,0.0]
[1779259219358,38.56,77224.74,0.1,-1.0,0.0,0.0]
[1779259221373,38.56,77224.16,0.1,-1.0,0.0,0.0]
[1779259221872,38.56,77224.16,0.1,-1.0,0.0,0.0]
[1779259221910,38.56,77224.16,0.1,-1.0,0.0,0.0]
[1779259222019,38.56,77224.16,0.1,-1.0,0.0,0.0]
[1779259222380,38.56,77224.37,0.1,-1.0,0.0,0.0]
[1779259225401,38.56,77219.83,0.1,-1.0,0.0,0.0]
[1779259226408,38.56,77218.69,0.1,-1.0,0.0,0.0]
[1779259226574,38.56,77218.69,0.1,-1.0,0.0,0.0]
[1779259226667,38.56,77218.69,0.1,-1.0,0.0,0.0]
[1779259226770,38.56,77218.69,0.1,-1.0,0.0,0.0]
[1779259227415,38.56,77217.92,0.1,-1.0,0.0,0.0]
[1779259231443,38.56,77218.11,0.1,-1.0,0.0,0.0]
[1779259234464,38.56,77216.47,0.1,-1.0,0.0,0.0]
[1779259234672,38.56,77216.47,0.1,-1.0,0.0,0.0]
[1779259234771,38.56,77216.47,0.1,-1.0,0.0,0.0]
[1779259234872,38.56,77216.47,0.1,-1.0,0.0,0.0]
[1779259235471,38.56,77215.63,0.1,-1.0,0.0,0.0]
[1779259236478,38.56,77209.39,0.1,-1.0,0.0,0.0]
[1779259237485,38.56,77208.58,0.1,-1.0,0.0,0.0]
[1779259239531,38.56,77208.58,0.1,-1.0,0.0,0.0]
[1779259239540,38.56,77208.58,0.1,-1.0,0.0,0.0]
[1779259239772,38.56,77208.58,0.1,-1.0,0.0,0.0]
[1779259239826,38.56,77203.98,0.1,-1.0,0.0,0.0]
[1779259243527,38.56,77203.46,0.1,-1.0,0.0,0.0]
[1779259247555,38.56,77202.83,0.1,-1.0,0.0,0.0]
[1779259251583,38.56,77202.28,0.1,-1.0,0.0,0.0]
[1779259253301,38.56,77202.28,0.1,-1.0,0.0,0.0]
[1779259253316,38.56,77202.09,0.1,-1.0,0.0,0.0]
[1779259253519,38.56,77202.09,0.1,-1.0,0.0,0.0]
[1779259253756,38.56,77202.09,0.1,-1.0,0.0,0.0]
[1779259253769,38.56,77202.09,0.1,-1.0,0.0,0.0]
[1779259253857,38.56,77202.09,0.1,-1.0,0.0,0.0]
[1779259259640,38.56,77202.0,0.1,-1.0,0.0,0.0]
[1779259261653,38.56,77203.01,0.1,-1.0,0.0,0.0]
[1779259264034,38.56,77203.01,0.1,-1.0,0.0,0.0]
[1779259264231,38.56,77203.01,0.1,-1.0,0.0,0.0]
[1779259264270,38.56,77203.01,0.1,-1.0,0.0,0.0]
[1779259264287,38.56,77200.6,0.1,-1.0,0.0,0.0]
[1779259267699,38.56,77202.66,0.1,-1.0,0.0,0.0]
[1779259270720,38.56,77203.21,0.1,-1.0,0.0,0.0]
[1779259273772,38.56,77203.12,0.1,-1.0,0.0,0.0]
[1779259274031,38.56,77203.12,0.1,-1.0,0.0,0.0]
[1779259274129,38.56,77201.49,0.1,-1.0,0.0,0.0]
[1779259274748,38.56,77200.52,0.1,-1.0,0.0,0.0]
[1779259275769,38.56,77200.52,0.1,-1.0,0.0,0.0]
[1779259275870,38.56,77200.59,0.1,-1.0,0.0,0.0]
[1779259278277,38.56,77200.55,0.1,-1.0,0.0,0.0]
[1779259278521,38.56,77199.96,0.1,-1.0,0.0,0.0]
[1779259283952,38.56,77200.55,0.1,-1.0,0.0,0.0]
[1779259284024,38.56,77200.55,0.1,-1.0,0.0,0.0]
[1779259284125,38.56,77198.58,0.1,-1.0,0.0,0.0]
[1779259285825,38.56,77199.28,0.1,-1.0,0.0,0.0]
[1779259290861,38.56,77199.25,0.1,-1.0,0.0,0.0]
[1779259291868,38.56,77199.35,0.1,-1.0,0.0,0.0]
[1779259294890,38.56,77198.62,0.1,-1.0,0.0,0.0]
[1779259296904,38.56,77197.79,0.1,-1.0,0.0,0.0]
[1779259297771,38.56,77197.79,0.1,-1.0,0.0,0.0]
[1779259302945,38.56,77198.1,0.1,-1.0,0.0,0.0]
[1779259306034,38.56,77197.99,0.1,-1.0,0.0,0.0]
[1779259306280,38.56,77197.99,0.1,-1.0,0.0,0.0]
[1779259306351,38.56,77197.13,0.1,-1.0,0.0,0.0]
[1779259306974,38.56,77194.67,0.1,-1.0,0.0,0.0]
[1779259307771,38.56,77194.67,0.1,-1.0,0.0,0.0]
[1779259308020,38.56,77194.67,0.1,-1.0,0.0,0.0]
[1779259308034,38.56,77191.54,0.1,-1.0,0.0,0.0]
[1779259308989,38.56,77190.69,0.1,-1.0,0.0,0.0]
[1779259311003,38.56,77189.11,0.1,-1.0,0.0,0.0]
[1779259312834,38.56,77189.31,0.1,-1.0,0.0,0.0]
[1779259313021,38.56,77189.31,0.1,-1.0,0.0,0.0]
[1779259313070,38.56,77190.38,0.1,-1.0,0.0,0.0]
[1779259319059,38.56,77190.46,0.1,-1.0,0.0,0.0]
[1779259324093,38.56,77190.46,0.1,-1.0,0.0,0.0]
[1779259331143,38.56,77190.42,0.1,-1.0,0.0,0.0]
[1779259334265,38.56,77190.33,0.1,-1.0,0.0,0.0]
[1779259334271,38.56,77190.33,0.1,-1.0,0.0,0.0]
[1779259335253,38.56,77190.37,0.1,-1.0,0.0,0.0]
[1779259335269,38.56,77190.37,0.1,-1.0,0.0,0.0]
[1779259335370,38.56,77190.25,0.1,-1.0,0.0,0.0]
[1779259342220,38.56,77189.83,0.1,-1.0,0.0,0.0]
[1779259344234,38.56,77190.49,0.1,-1.0,0.0,0.0]
[1779259349269,38.56,77190.56,0.1,-1.0,0.0,0.0]
[1779259351283,38.56,77190.53,0.1,-1.0,0.0,0.0]
[1779259356318,38.56,77190.27,0.1,-1.0,0.0,0.0]
[1779259359162,38.56,77190.16,0.1,-1.0,0.0,0.0]
[1779259359273,38.56,77190.16,0.1,-1.0,0.0,0.0]
[1779259368402,38.56,77190.32,0.1,-1.0,0.0,0.0]
[1779259373437,38.56,77190.37,0.1,-1.0,0.0,0.0]
[1779259376458,38.56,77189.38,0.1,-1.0,0.0,0.0]
[1779259381493,38.56,77189.84,0.1,-1.0,0.0,0.0]
[1779259382500,38.56,77190.72,0.1,-1.0,0.0,0.0]
[1779259389559,38.56,77190.6,0.1,-1.0,0.0,0.0]
[1779259394596,38.56,77189.91,0.1,-1.0,0.0,0.0]
[1779259399631,38.56,77190.03,0.1,-1.0,0.0,0.0]
[1779259406680,38.56,77190.07,0.1,-1.0,0.0,0.0]
[1779259408127,38.56,77190.07,0.1,-1.0,0.0,0.0]
[1779259408272,38.56,77190.07,0.1,-1.0,0.0,0.0]
[1779259409586,38.56,77190.04,0.1,-1.0,0.0,0.0]
[1779259409620,38.56,77190.04,0.1,-1.0,0.0,0.0]
[1779259409772,38.56,77190.04,0.1,-1.0,0.0,0.0]
[1779259411633,38.56,77189.73,0.1,-1.0,0.0,0.0]
[1779259411771,38.56,77190.09,0.1,-1.0,0.0,0.0]
[1779259411844,38.56,77194.49,0.1,-1.0,0.0,0.0]
[1779259412723,38.56,77199.18,0.1,-1.0,0.0,0.0]
[1779259417758,38.56,77198.81,0.1,-1.0,0.0,0.0]
[1779259419000,38.56,77198.81,0.1,-1.0,0.0,0.0]
[1779259419020,38.56,77198.81,0.1,-1.0,0.0,0.0]
[1779259419732,38.56,77198.38,0.1,-1.0,0.0,0.0]
[1779259419771,38.56,77198.38,0.1,-1.0,0.0,0.0]
[1779259419772,38.56,77198.31,0.1,-1.0,0.0,0.0]
[1779259421786,38.56,77200.38,0.1,-1.0,0.0,0.0]
[1779259428025,38.56,77200.38,0.1,-1.0,0.0,0.0]
[1779259428272,38.56,77200.38,0.1,-1.0,0.0,0.0]
[1779259433870,38.56,77200.94,0.1,-1.0,0.0,0.0]
[1779259439031,38.56,77200.9,0.1,-1.0,0.0,0.0]
[1779259443623,38.56,77200.81,0.1,-1.0,0.0,0.0]
[1779259443672,38.56,77201.4,0.1,-1.0,0.0,0.0]
[1779259443771,38.56,77201.4,0.1,-1.0,0.0,0.0]
[1779259443939,38.56,77203.69,0.1,-1.0,0.0,0.0]
[1779259444911,38.56,77203.69,0.1,-1.0,0.0,0.0]
[1779259445020,38.56,77203.69,0.1,-1.0,0.0,0.0]
[1779259445121,38.56,77203.6,0.1,-1.0,0.0,0.0]
[1779259447448,38.56,77203.11,0.1,-1.0,0.0,0.0]
[1779259451522,38.56,77202.68,0.1,-1.0,0.0,0.0]
[1779259451772,38.56,77202.71,0.1,-1.0,0.0,0.0]
[1779259451996,38.56,77200.79,0.1,-1.0,0.0,0.0]
[1779259455021,38.56,77203.15,0.1,-1.0,0.0,0.0]
[1779259458309,38.56,77203.65,0.1,-1.0,0.0,0.0]
[1779259458523,38.56,77203.65,0.1,-1.0,0.0,0.0]
[1779259459048,38.56,77204.94,0.1,-1.0,0.0,0.0]
[1779259459864,38.56,77204.94,0.1,-1.0,0.0,0.0]
[1779259460022,38.56,77204.94,0.1,-1.0,0.0,0.0]
[1779259460055,38.56,77208.1,0.1,-1.0,0.0,0.0]
[1779259464083,38.56,77207.38,0.1,-1.0,0.0,0.0]
[1779259464870,38.56,77207.38,0.1,-1.0,0.0,0.0]
[1779259465022,38.56,77207.38,0.1,-1.0,0.0,0.0]
[1779259468253,38.56,77207.23,0.1,-1.0,0.0,0.0]
[1779259468270,38.56,77207.23,0.1,-1.0,0.0,0.0]
[1779259468371,38.56,77207.62,0.1,-1.0,0.0,0.0]
[1779259469118,38.56,77208.49,0.1,-1.0,0.0,0.0]
[1779259471132,38.56,77208.84,0.1,-1.0,0.0,0.0]
[1779259472407,38.56,77208.84,0.1,-1.0,0.0,0.0]
[1779259472519,38.56,77208.84,0.1,-1.0,0.0,0.0]
[1779259472620,38.56,77210.05,0.1,-1.0,0.0,0.0]
[1779259473146,38.56,77212.1,0.1,-1.0,0.0,0.0]
[1779259474154,38.56,77217.57,0.1,-1.0,0.0,0.0]
[1779259474854,38.56,77217.57,0.1,-1.0,0.0,0.0]
[1779259475033,38.56,77217.57,0.1,-1.0,0.0,0.0]
[1779259475161,38.56,77219.8,0.1,-1.0,0.0,0.0]
[1779259477175,38.56,77227.23,0.1,-1.0,0.0,0.0]
[1779259478182,38.56,77231.95,0.1,-1.0,0.0,0.0]
[1779259480196,38.56,77238.43,0.1,-1.0,0.0,0.0]
[1779259481699,38.56,77240.65,0.1,-1.0,0.0,0.0]
[1779259481773,38.56,77240.65,0.1,-1.0,0.0,0.0]
[1779259482210,38.56,77241.68,0.1,-1.0,0.0,0.0]
[1779259486238,38.56,77242.46,0.1,-1.0,0.0,0.0]
[1779259487246,38.56,77243.57,0.1,-1.0,0.0,0.0]
[1779259490326,38.56,77243.21,0.1,-1.0,0.0,0.0]
[1779259490520,38.56,77243.21,0.1,-1.0,0.0,0.0]
[1779259490620,38.56,77243.27,0.1,-1.0,0.0,0.0]
[1779259493287,38.56,77241.23,0.1,-1.0,0.0,0.0]
[1779259495300,38.56,77241.95,0.1,-1.0,0.0,0.0]
[1779259497314,38.56,77240.7,0.1,-1.0,0.0,0.0]
[1779259500336,38.56,77242.61,0.1,-1.0,0.0,0.0]
[1779259502350,38.56,77238.6,0.1,-1.0,0.0,0.0]
[1779259502890,38.56,77238.6,0.1,-1.0,0.0,0.0]
[1779259503019,38.56,77238.6,0.1,-1.0,0.0,0.0]
[1779259503357,38.56,77237.3,0.1,-1.0,0.0,0.0]
[1779259504364,38.56,77236.69,0.1,-1.0,0.0,0.0]
[1779259505371,38.56,77234.89,0.1,-1.0,0.0,0.0]
[1779259505894,38.56,77234.89,0.1,-1.0,0.0,0.0]
[1779259506019,38.56,77234.89,0.1,-1.0,0.0,0.0]
[1779259506379,38.56,77231.71,0.1,-1.0,0.0,0.0]
[1779259507385,38.56,77231.11,0.1,-1.0,0.0,0.0]
[1779259508393,38.56,77232.01,0.1,-1.0,0.0,0.0]
[1779259509400,38.56,77232.64,0.1,-1.0,0.0,0.0]
[1779259510407,38.56,77233.41,0.1,-1.0,0.0,0.0]
[1779259511414,38.56,77234.86,0.1,-1.0,0.0,0.0]
[1779259513769,38.56,77234.92,0.1,-1.0,0.0,0.0]
[1779259514435,38.56,77236.01,0.1,-1.0,0.0,0.0]
[1779259515442,38.56,77236.58,0.1,-1.0,0.0,0.0]
[1779259518724,38.56,77236.34,0.1,-1.0,0.0,0.0]
[1779259518772,38.56,77236.39,0.1,-1.0,0.0,0.0]
[1779259519472,38.56,77236.4,0.1,-1.0,0.0,0.0]
[1779259524507,38.56,77234.93,0.1,-1.0,0.0,0.0]
[1779259529542,38.56,77233.7,0.1,-1.0,0.0,0.0]
[1779259530730,38.56,77233.7,0.1,-1.0,0.0,0.0]
[1779259530769,38.56,77233.7,0.1,-1.0,0.0,0.0]
[1779259531555,38.56,77232.89,0.1,-1.0,0.0,0.0]
[1779259532563,38.56,77231.98,0.1,-1.0,0.0,0.0]
[1779259538605,38.56,77232.01,0.1,-1.0,0.0,0.0]
[1779259542446,38.56,77231.5,0.1,-1.0,0.0,0.0]
[1779259542519,38.56,77231.5,0.1,-1.0,0.0,0.0]
[1779259542857,38.56,77230.98,0.1,-1.0,0.0,0.0]
[1779259543022,38.56,77230.98,0.1,-1.0,0.0,0.0]
[1779259543640,38.56,77230.71,0.1,-1.0,0.0,0.0]
[1779259545653,38.56,77228.17,0.1,-1.0,0.0,0.0]
[1779259546661,38.56,77227.28,0.1,-1.0,0.0,0.0]
[1779259551696,38.56,77226.27,0.1,-1.0,0.0,0.0]
[1779259552943,38.56,77226.56,0.1,-1.0,0.0,0.0]
[1779259553024,38.56,77226.56,0.1,-1.0,0.0,0.0]
[1779259561008,38.56,77227.03,0.1,-1.0,0.0,0.0]
[1779259561020,38.56,77227.03,0.1,-1.0,0.0,0.0]
[1779259561545,38.56,77227.03,0.1,-1.0,0.0,0.0]
[1779259561772,38.56,77227.03,0.1,-1.0,0.0,0.0]
[1779259561766,38.56,77227.04,0.1,-1.0,0.0,0.0]
[1779259566801,38.56,77226.77,0.1,-1.0,0.0,0.0]
[1779259567662,38.56,77226.77,0.1,-1.0,0.0,0.0]
[1779259567771,38.56,77226.77,0.1,-1.0,0.0,0.0]
[1779259568815,38.56,77225.41,0.1,-1.0,0.0,0.0]
[1779259571475,38.56,77225.51,0.1,-1.0,0.0,0.0]
[1779259571520,38.56,77225.51,0.1,-1.0,0.0,0.0]
[1779259571619,38.56,77227.6,0.1,-1.0,0.0,0.0]
[1779259572445,38.56,77227.6,0.1,-1.0,0.0,0.0]
[1779259572518,38.56,77227.6,0.1,-1.0,0.0,0.0]
[1779259572527,38.56,77228.61,0.1,-1.0,0.0,0.0]
[1779259572842,38.56,77227.94,0.1,-1.0,0.0,0.0]
[1779259577878,38.56,77228.33,0.1,-1.0,0.0,0.0]
[1779259581538,38.56,77228.12,0.1,-1.0,0.0,0.0]
[1779259581771,38.56,77228.12,0.1,-1.0,0.0,0.0]
[1779259582759,38.56,77228.12,0.1,-1.0,0.0,0.0]
[1779259582771,38.56,77228.12,0.1,-1.0,0.0,0.0]
[1779259581912,38.56,77229.65,0.1,-1.0,0.0,0.0]
[1779259582919,38.56,77231.68,0.1,-1.0,0.0,0.0]
[1779259587724,38.56,77231.95,0.1,-1.0,0.0,0.0]
[1779259587771,38.56,77231.95,0.1,-1.0,0.0,0.0]
[1779259587955,38.56,77233.09,0.1,-1.0,0.0,0.0]
[1779259588962,38.56,77235.84,0.1,-1.0,0.0,0.0]
[1779259589969,38.56,77236.57,0.1,-1.0,0.0,0.0]
[1779259592612,38.56,77236.75,0.1,-1.0,0.0,0.0]
[1779259594544,38.56,77236.64,0.1,-1.0,0.0,0.0]
[1779259594770,38.56,77236.64,0.1,-1.0,0.0,0.0]
[1779259595017,38.56,77236.71,0.1,-1.0,0.0,0.0]
[1779259595271,38.56,77236.71,0.1,-1.0,0.0,0.0]
[1779259595371,38.56,77237.06,0.1,-1.0,0.0,0.0]
[1779259597018,38.56,77235.99,0.1,-1.0,0.0,0.0]
[1779259598025,38.56,77234.69,0.1,-1.0,0.0,0.0]
[1779259601688,38.56,77234.68,0.1,-1.0,0.0,0.0]
[1779259601776,38.56,77234.68,0.1,-1.0,0.0,0.0]
[1779259604605,38.56,77232.33,0.1,-1.0,0.0,0.0]
[1779259605499,38.56,77232.33,0.1,-1.0,0.0,0.0]
[1779259605531,38.56,77232.33,0.1,-1.0,0.0,0.0]
[1779259605542,38.56,77229.61,0.1,-1.0,0.0,0.0]
[1779259606279,38.56,77229.61,0.1,-1.0,0.0,0.0]
[1779259606520,38.56,77229.61,0.1,-1.0,0.0,0.0]
[1779259606584,38.56,77228.16,0.1,-1.0,0.0,0.0]
[1779259608095,38.56,77227.13,0.1,-1.0,0.0,0.0]
[1779259613130,38.56,77226.51,0.1,-1.0,0.0,0.0]
[1779259614150,38.56,77226.51,0.1,-1.0,0.0,0.0]
[1779259614271,38.56,77226.51,0.1,-1.0,0.0,0.0]
[1779259614305,38.56,77224.86,0.1,-1.0,0.0,0.0]
[1779259615144,38.56,77221.96,0.1,-1.0,0.0,0.0]
[1779259616134,38.56,77221.96,0.1,-1.0,0.0,0.0]
[1779259616274,38.56,77221.96,0.1,-1.0,0.0,0.0]
[1779259616375,38.56,77222.12,0.1,-1.0,0.0,0.0]
[1779259622193,38.56,77222.47,0.1,-1.0,0.0,0.0]
[1779259623204,38.56,77221.36,0.1,-1.0,0.0,0.0]
[1779259624338,38.56,77221.36,0.1,-1.0,0.0,0.0]
[1779259624522,38.56,77221.36,0.1,-1.0,0.0,0.0]
[1779259624623,38.56,77219.39,0.1,-1.0,0.0,0.0]
[1779259625774,38.56,77219.39,0.1,-1.0,0.0,0.0]
[1779259625873,38.56,77218.01,0.1,-1.0,0.0,0.0]
[1779259626224,38.56,77217.22,0.1,-1.0,0.0,0.0]
[1779259627231,38.56,77210.14,0.1,-1.0,0.0,0.0]
[1779259628238,38.56,77208.47,0.1,-1.0,0.0,0.0]
[1779259629890,38.56,77205.23,0.1,-1.0,0.0,0.0]
[1779259630020,38.56,77205.23,0.1,-1.0,0.0,0.0]
[1779259630205,38.56,77205.23,0.1,-1.0,0.0,0.0]
[1779259630269,38.56,77205.23,0.1,-1.0,0.0,0.0]
[1779259630307,38.56,77203.63,0.1,-1.0,0.0,0.0]
[1779259631259,38.56,77202.92,0.1,-1.0,0.0,0.0]
[1779259634280,38.56,77204.46,0.1,-1.0,0.0,0.0]
[1779259636181,38.56,77204.57,0.1,-1.0,0.0,0.0]
[1779259636270,38.56,77204.57,0.1,-1.0,0.0,0.0]
[1779259636294,38.56,77208.0,0.1,-1.0,0.0,0.0]
[1779259638761,38.56,77208.04,0.1,-1.0,0.0,0.0]
[1779259638769,38.56,77208.04,0.1,-1.0,0.0,0.0]
[1779259638858,38.56,77208.28,0.1,-1.0,0.0,0.0]
[1779259639315,38.56,77208.92,0.1,-1.0,0.0,0.0]
[1779259640322,38.56,77209.46,0.1,-1.0,0.0,0.0]
[1779259642335,38.56,77208.79,0.1,-1.0,0.0,0.0]
[1779259645357,38.56,77210.27,0.1,-1.0,0.0,0.0]
[1779259646000,38.56,77210.27,0.1,-1.0,0.0,0.0]
[1779259646021,38.56,77210.27,0.1,-1.0,0.0,0.0]
[1779259646364,38.56,77211.02,0.1,-1.0,0.0,0.0]
[1779259649741,38.56,77210.9,0.1,-1.0,0.0,0.0]
[1779259649771,38.56,77210.9,0.1,-1.0,0.0,0.0]
[1779259649814,38.56,77211.79,0.1,-1.0,0.0,0.0]
[1779259651399,38.56,77212.52,0.1,-1.0,0.0,0.0]
[1779259657443,38.56,77219.52,0.1,-1.0,0.0,0.0]
[1779259658448,38.56,77226.52,0.1,-1.0,0.0,0.0]
[1779259659456,38.56,77227.33,0.1,-1.0,0.0,0.0]
[1779259660463,38.56,77238.4,0.1,-1.0,0.0,0.0]
[1779259661354,38.56,77238.4,0.1,-1.0,0.0,0.0]
[1779259661520,38.56,77238.4,0.1,-1.0,0.0,0.0]
[1779259661561,38.56,77239.74,0.1,-1.0,0.0,0.0]
[1779259667511,38.56,77241.25,0.1,-1.0,0.0,0.0]
[1779259668519,38.56,77244.5,0.1,-1.0,0.0,0.0]
[1779259669526,38.56,77246.67,0.1,-1.0,0.0,0.0]
[1779259670533,38.56,77247.65,0.1,-1.0,0.0,0.0]
[1779259671661,38.56,77247.65,0.1,-1.0,0.0,0.0]
[1779259671773,38.56,77247.65,0.1,-1.0,0.0,0.0]
[1779259672891,38.56,77247.75,0.1,-1.0,0.0,0.0]
[1779259673020,38.56,77247.65,0.1,-1.0,0.0,0.0]
[1779259673555,38.56,77247.34,0.1,-1.0,0.0,0.0]
[1779259678590,38.56,77247.48,0.1,-1.0,0.0,0.0]
[1779259683670,38.56,77247.16,0.1,-1.0,0.0,0.0]
[1779259683773,38.56,77247.16,0.1,-1.0,0.0,0.0]
[1779259683797,38.56,77246.43,0.1,-1.0,0.0,0.0]
[1779259687389,38.56,77246.64,0.1,-1.0,0.0,0.0]
[1779259687521,38.56,77246.64,0.1,-1.0,0.0,0.0]
[1779259687653,38.56,77247.11,0.1,-1.0,0.0,0.0]
[1779259693696,38.56,77247.32,0.1,-1.0,0.0,0.0]
[1779259698734,38.56,77247.21,0.1,-1.0,0.0,0.0]
[1779259701754,38.56,77246.59,0.1,-1.0,0.0,0.0]
[1779259703272,38.56,77246.3,0.1,-1.0,0.0,0.0]
[1779259703529,38.56,77246.3,0.1,-1.0,0.0,0.0]
[1779259708804,38.56,77246.25,0.1,-1.0,0.0,0.0]
[1779259710818,38.56,77246.92,0.1,-1.0,0.0,0.0]
[1779259711519,38.56,77246.92,0.1,-1.0,0.0,0.0]
[1779259711771,38.56,77246.92,0.1,-1.0,0.0,0.0]
[1779259711825,38.56,77247.1,0.1,-1.0,0.0,0.0]
[1779259712993,38.56,77247.04,0.1,-1.0,0.0,0.0]
[1779259713019,38.56,77247.04,0.1,-1.0,0.0,0.0]
[1779259713842,38.56,77247.03,0.1,-1.0,0.0,0.0]
[1779259718877,38.56,77247.03,0.1,-1.0,0.0,0.0]
[1779259723912,38.56,77246.99,0.1,-1.0,0.0,0.0]
[1779259725137,38.56,77246.99,0.1,-1.0,0.0,0.0]
[1779259725269,38.56,77246.99,0.1,-1.0,0.0,0.0]
[1779259726933,38.56,77248.71,0.1,-1.0,0.0,0.0]
[1779259727662,38.56,77248.71,0.1,-1.0,0.0,0.0]
[1779259727771,38.56,77248.71,0.1,-1.0,0.0,0.0]
[1779259727940,38.56,77251.36,0.1,-1.0,0.0,0.0]
[1779259729276,38.56,77251.4,0.1,-1.0,0.0,0.0]
[1779259729520,38.56,77251.4,0.1,-1.0,0.0,0.0]
[1779259729954,38.56,77250.62,0.1,-1.0,0.0,0.0]
[1779259732979,38.56,77250.04,0.1,-1.0,0.0,0.0]
[1779259736728,38.56,77249.97,0.1,-1.0,0.0,0.0]
[1779259736773,38.56,77249.97,0.1,-1.0,0.0,0.0]
[1779259737619,38.56,77249.97,0.1,-1.0,0.0,0.0]
[1779259737768,38.56,77249.97,0.1,-1.0,0.0,0.0]
[1779259737812,38.56,77250.47,0.1,-1.0,0.0,0.0]
[1779259743051,38.56,77250.08,0.1,-1.0,0.0,0.0]
[1779259746072,38.56,77251.67,0.1,-1.0,0.0,0.0]
[1779259747079,38.56,77254.14,0.1,-1.0,0.0,0.0]
[1779259748086,38.56,77255.85,0.1,-1.0,0.0,0.0]
[1779259749626,38.56,77255.85,0.1,-1.0,0.0,0.0]
[1779259749775,38.56,77255.85,0.1,-1.0,0.0,0.0]
[1779259749811,38.56,77258.68,0.1,-1.0,0.0,0.0]
[1779259750100,38.56,77268.79,0.1,-1.0,0.0,0.0]
[1779259751107,38.56,77271.41,0.1,-1.0,0.0,0.0]
[1779259753321,38.56,77271.24,0.1,-1.0,0.0,0.0]
[1779259753325,38.56,77271.24,0.1,-1.0,0.0,0.0]
[1779259753370,38.56,77271.34,0.1,-1.0,0.0,0.0]
[1779259755136,38.56,77270.53,0.1,-1.0,0.0,0.0]
[1779259757151,38.56,77271.06,0.1,-1.0,0.0,0.0]
[1779259759164,38.56,77272.06,0.1,-1.0,0.0,0.0]
[1779259761772,38.56,77272.47,0.1,-1.0,0.0,0.0]
[1779259761873,38.56,77273.11,0.1,-1.0,0.0,0.0]
[1779259763192,38.56,77277.61,0.1,-1.0,0.0,0.0]
[1779259764200,38.56,77278.96,0.1,-1.0,0.0,0.0]
[1779259765372,38.56,77278.96,0.1,-1.0,0.0,0.0]
[1779259765498,38.56,77278.96,0.1,-1.0,0.0,0.0]
[1779259765521,38.56,77278.96,0.1,-1.0,0.0,0.0]
[1779259765599,38.56,77278.7,0.1,-1.0,0.0,0.0]
[1779259770243,38.56,77279.78,0.1,-1.0,0.0,0.0]
[1779259771251,38.56,77281.29,0.1,-1.0,0.0,0.0]
[1779259772778,38.56,77281.29,0.1,-1.0,0.0,0.0]
[1779259773010,38.56,77281.29,0.1,-1.0,0.0,0.0]
[1779259772872,38.56,77283.2,0.1,-1.0,0.0,0.0]
[1779259774041,38.56,77284.17,0.1,-1.0,0.0,0.0]
[1779259774270,38.56,77284.17,0.1,-1.0,0.0,0.0]
[1779259774370,38.56,77287.6,0.1,-1.0,0.0,0.0]
[1779259775279,38.56,77286.53,0.1,-1.0,0.0,0.0]
[1779259777293,38.56,77289.32,0.1,-1.0,0.0,0.0]
[1779259779102,38.56,77289.74,0.1,-1.0,0.0,0.0]
[1779259779275,38.56,77289.74,0.1,-1.0,0.0,0.0]
[1779259779310,38.56,77291.27,0.1,-1.0,0.0,0.0]
[1779259780319,38.56,77297.53,0.1,-1.0,0.0,0.0]
[1779259781325,38.56,77312.55,0.1,-1.0,0.0,0.0]
[1779259782334,38.56,77313.32,0.1,-1.0,0.0,0.0]
[1779259783341,38.56,77309.65,0.1,-1.0,0.0,0.0]
[1779259784908,38.56,77309.65,0.1,-1.0,0.0,0.0]
[1779259785028,38.56,77309.65,0.1,-1.0,0.0,0.0]
[1779259785739,38.56,77309.64,0.1,-1.0,0.0,0.0]
[1779259785772,38.56,77309.64,0.1,-1.0,0.0,0.0]
[1779259785844,38.56,77309.82,0.1,-1.0,0.0,0.0]
[1779259792404,38.56,77309.36,0.1,-1.0,0.0,0.0]
[1779259797439,38.56,77309.37,0.1,-1.0,0.0,0.0]
[1779259799453,38.56,77308.68,0.1,-1.0,0.0,0.0]
[1779259800460,38.56,77309.3,0.1,-1.0,0.0,0.0]
[1779259801467,38.56,77305.44,0.1,-1.0,0.0,0.0]
[1779259802474,38.56,77301.9,0.1,-1.0,0.0,0.0]
[1779259804488,38.56,77301.37,0.1,-1.0,0.0,0.0]
[1779259807784,38.56,77301.35,0.1,-1.0,0.0,0.0]
[1779259808021,38.56,77301.35,0.1,-1.0,0.0,0.0]
[1779259808043,38.56,77300.15,0.1,-1.0,0.0,0.0]
[1779259813551,38.56,77300.09,0.1,-1.0,0.0,0.0]
[1779259814941,38.56,77300.09,0.1,-1.0,0.0,0.0]
[1779259815023,38.56,77300.09,0.1,-1.0,0.0,0.0]
[1779259814952,38.56,77297.86,0.1,-1.0,0.0,0.0]
[1779259815334,38.56,77297.86,0.1,-1.0,0.0,0.0]
[1779259815523,38.56,77297.86,0.1,-1.0,0.0,0.0]
[1779259815565,38.56,77297.24,0.1,-1.0,0.0,0.0]
[1779259816572,38.56,77296.53,0.1,-1.0,0.0,0.0]
[1779259817579,38.56,77297.04,0.1,-1.0,0.0,0.0]
[1779259822614,38.56,77296.9,0.1,-1.0,0.0,0.0]
[1779259828656,38.56,77296.19,0.1,-1.0,0.0,0.0]
[1779259829619,38.56,77296.19,0.1,-1.0,0.0,0.0]
[1779259829770,38.56,77296.19,0.1,-1.0,0.0,0.0]
[1779259829829,38.56,77291.75,0.1,-1.0,0.0,0.0]
[1779259830670,38.56,77290.13,0.1,-1.0,0.0,0.0]
[1779259831677,38.56,77289.69,0.1,-1.0,0.0,0.0]
[1779259834927,38.56,77289.66,0.1,-1.0,0.0,0.0]
[1779259835023,38.56,77289.66,0.1,-1.0,0.0,0.0]
[1779259835028,38.56,77289.94,0.1,-1.0,0.0,0.0]
[1779259840739,38.56,77289.61,0.1,-1.0,0.0,0.0]
[1779259843051,38.56,77289.42,0.1,-1.0,0.0,0.0]
[1779259843268,38.56,77289.52,0.1,-1.0,0.0,0.0]
[1779259846782,38.56,77288.77,0.1,-1.0,0.0,0.0]
[1779259847353,38.56,77288.77,0.1,-1.0,0.0,0.0]
[1779259847524,38.56,77288.77,0.1,-1.0,0.0,0.0]
[1779259847789,38.56,77289.23,0.1,-1.0,0.0,0.0]
[1779259850811,38.56,77300.3,0.1,-1.0,0.0,0.0]
[1779259851818,38.56,77302.84,0.1,-1.0,0.0,0.0]
[1779259852342,38.56,77302.84,0.1,-1.0,0.0,0.0]
[1779259852521,38.56,77302.84,0.1,-1.0,0.0,0.0]
[1779259853832,38.56,77308.42,0.1,-1.0,0.0,0.0]
[1779259854839,38.56,77315.36,0.1,-1.0,0.0,0.0]
[1779259855846,38.56,77317.2,0.1,-1.0,0.0,0.0]
[1779259856399,38.56,77317.2,0.1,-1.0,0.0,0.0]
[1779259856532,38.56,77317.2,0.1,-1.0,0.0,0.0]
[1779259856853,38.56,77319.15,0.1,-1.0,0.0,0.0]
[1779259857861,38.56,77321.45,0.1,-1.0,0.0,0.0]
[1779259858868,38.56,77324.26,0.1,-1.0,0.0,0.0]
[1779259859347,38.56,77324.26,0.1,-1.0,0.0,0.0]
[1779259859518,38.56,77324.26,0.1,-1.0,0.0,0.0]
[1779259860882,38.56,77322.45,0.1,-1.0,0.0,0.0]
[1779259861987,38.56,77322.45,0.1,-1.0,0.0,0.0]
[1779259862020,38.56,77322.45,0.1,-1.0,0.0,0.0]
[1779259862088,38.56,77318.55,0.1,-1.0,0.0,0.0]
[1779259866924,38.56,77319.46,0.1,-1.0,0.0,0.0]
[1779259869945,38.56,77318.64,0.1,-1.0,0.0,0.0]
[1779259870523,38.56,77318.64,0.1,-1.0,0.0,0.0]
[1779259875987,38.56,77320.28,0.1,-1.0,0.0,0.0]
[1779259876869,38.56,77320.28,0.1,-1.0,0.0,0.0]
[1779259877021,38.56,77320.28,0.1,-1.0,0.0,0.0]
[1779259877029,38.56,77321.09,0.1,-1.0,0.0,0.0]
[1779259879009,38.56,77321.8,0.1,-1.0,0.0,0.0]
[1779259883043,38.56,77319.98,0.1,-1.0,0.0,0.0]
[1779259883345,38.56,77319.98,0.1,-1.0,0.0,0.0]
[1779259883528,38.56,77319.98,0.1,-1.0,0.0,0.0]
[1779259884050,38.56,77318.41,0.1,-1.0,0.0,0.0]
[1779259885057,38.56,77319.1,0.1,-1.0,0.0,0.0]
[1779259886083,38.56,77319.1,0.1,-1.0,0.0,0.0]
[1779259886120,38.56,77317.67,0.1,-1.0,0.0,0.0]
[1779259886270,38.56,77317.67,0.1,-1.0,0.0,0.0]
[1779259887071,38.56,77316.89,0.1,-1.0,0.0,0.0]
[1779259888078,38.56,77317.44,0.1,-1.0,0.0,0.0]
[1779259891099,38.56,77319.0,0.1,-1.0,0.0,0.0]
[1779259893113,38.56,77323.76,0.1,-1.0,0.0,0.0]
[1779259894521,38.56,77324.24,0.1,-1.0,0.0,0.0]
[1779259896133,38.56,77325.24,0.1,-1.0,0.0,0.0]
[1779259896984,38.56,77325.24,0.1,-1.0,0.0,0.0]
[1779259897023,38.56,77325.24,0.1,-1.0,0.0,0.0]
[1779259897141,38.56,77325.55,0.1,-1.0,0.0,0.0]
[1779259898147,38.56,77326.3,0.1,-1.0,0.0,0.0]
[1779259900162,38.56,77331.17,0.1,-1.0,0.0,0.0]
[1779259901169,38.56,77332.39,0.1,-1.0,0.0,0.0]
[1779259902176,38.56,77332.95,0.1,-1.0,0.0,0.0]
[1779259905549,38.56,77332.69,0.1,-1.0,0.0,0.0]
[1779259905769,38.56,77332.69,0.1,-1.0,0.0,0.0]
[1779259907211,38.56,77330.5,0.1,-1.0,0.0,0.0]
[1779259910232,38.56,77331.38,0.1,-1.0,0.0,0.0]
[1779259916358,38.56,77331.08,0.1,-1.0,0.0,0.0]
[1779259916527,38.56,77331.08,0.1,-1.0,0.0,0.0]
[1779259916609,38.56,77331.68,0.1,-1.0,0.0,0.0]
[1779259917365,38.56,77331.68,0.1,-1.0,0.0,0.0]
[1779259917520,38.56,77331.68,0.1,-1.0,0.0,0.0]
[1779259917620,38.56,77330.8,0.1,-1.0,0.0,0.0]
[1779259918288,38.56,77331.7,0.1,-1.0,0.0,0.0]
[1779259919294,38.56,77334.81,0.1,-1.0,0.0,0.0]
[1779259920301,38.56,77337.31,0.1,-1.0,0.0,0.0]
[1779259921309,38.56,77338.34,0.1,-1.0,0.0,0.0]
[1779259922316,38.56,77334.86,0.1,-1.0,0.0,0.0]
[1779259923323,38.56,77334.37,0.1,-1.0,0.0,0.0]
[1779259930317,38.56,77334.38,0.1,-1.0,0.0,0.0]
[1779259930522,38.56,77334.38,0.1,-1.0,0.0,0.0]
[1779259937421,38.56,77334.49,0.1,-1.0,0.0,0.0]
[1779259941561,38.56,77334.75,0.1,-1.0,0.0,0.0]
[1779259941771,38.56,77334.75,0.1,-1.0,0.0,0.0]
[1779259941778,38.56,77334.75,0.1,-1.0,0.0,0.0]
[1779259942020,38.56,77334.75,0.1,-1.0,0.0,0.0]
[1779259942121,38.56,77335.45,0.1,-1.0,0.0,0.0]
[1779259942456,38.56,77335.95,0.1,-1.0,0.0,0.0]
[1779259943462,38.56,77337.54,0.1,-1.0,0.0,0.0]
[1779259945477,38.56,77341.08,0.1,-1.0,0.0,0.0]
[1779259946423,38.56,77341.08,0.1,-1.0,0.0,0.0]
[1779259946519,38.56,77341.08,0.1,-1.0,0.0,0.0]
[1779259951519,38.56,77341.17,0.1,-1.0,0.0,0.0]
[1779259956554,38.56,77341.08,0.1,-1.0,0.0,0.0]
[1779259960582,38.56,77340.52,0.1,-1.0,0.0,0.0]
[1779259963217,38.56,77340.42,0.1,-1.0,0.0,0.0]
[1779259963271,38.56,77340.09,0.1,-1.0,0.0,0.0]
[1779259963627,38.56,77340.09,0.1,-1.0,0.0,0.0]
[1779259963770,38.56,77340.09,0.1,-1.0,0.0,0.0]
[1779259963847,38.56,77338.54,0.1,-1.0,0.0,0.0]
[1779259964611,38.56,77338.04,0.1,-1.0,0.0,0.0]
[1779259967632,38.56,77338.62,0.1,-1.0,0.0,0.0]
[1779259970970,38.56,77338.76,0.1,-1.0,0.0,0.0]
[1779259971019,38.56,77338.76,0.1,-1.0,0.0,0.0]
[1779259971072,38.56,77339.67,0.1,-1.0,0.0,0.0]
[1779259976695,38.56,77339.77,0.1,-1.0,0.0,0.0]
[1779259982091,38.56,77339.92,0.1,-1.0,0.0,0.0]
[1779259982270,38.56,77339.78,0.1,-1.0,0.0,0.0]
[1779259982513,38.56,77339.78,0.1,-1.0,0.0,0.0]
[1779259982519,38.56,77339.78,0.1,-1.0,0.0,0.0]
[1779259982529,38.56,77339.78,0.1,-1.0,0.0,0.0]
[1779259984751,38.56,77340.3,0.1,-1.0,0.0,0.0]
[1779259987773,38.56,77341.26,0.1,-1.0,0.0,0.0]
[1779259989787,38.56,77341.8,0.1,-1.0,0.0,0.0]
[1779259990476,38.56,77341.8,0.1,-1.0,0.0,0.0]
[1779259990519,38.56,77341.8,0.1,-1.0,0.0,0.0]
[1779259990794,38.56,77342.45,0.1,-1.0,0.0,0.0]
[1779259991800,38.56,77345.17,0.1,-1.0,0.0,0.0]
[1779259994822,38.56,77345.73,0.1,-1.0,0.0,0.0]
[1779259995512,38.56,77345.73,0.1,-1.0,0.0,0.0]
[1779259995519,38.56,77345.73,0.1,-1.0,0.0,0.0]
[1779259996127,38.56,77345.73,0.1,-1.0,0.0,0.0]
[1779259996273,38.56,77344.92,0.1,-1.0,0.0,0.0]
[1779259996836,38.56,77345.41,0.1,-1.0,0.0,0.0]
[1779259997842,38.56,77344.38,0.1,-1.0,0.0,0.0]
[1779259999314,38.56,77344.27,0.1,-1.0,0.0,0.0]
[1779259999519,38.56,77344.27,0.1,-1.0,0.0,0.0]
[1779259999857,38.56,77340.52,0.1,-1.0,0.0,0.0]
[1779260000866,38.56,77338.14,0.1,-1.0,0.0,0.0]
[1779260001873,38.56,77337.0,0.1,-1.0,0.0,0.0]
[1779260002934,38.56,77339.25,0.1,-1.0,0.0,0.0]
[1779260003950,38.56,77339.25,0.1,-1.0,0.0,0.0]
[1779260003984,38.56,77339.25,0.1,-1.0,0.0,0.0]
[1779260004051,38.56,77346.85,0.1,-1.0,0.0,0.0]
[1779260004907,38.56,77346.49,0.1,-1.0,0.0,0.0]
[1779260006806,38.56,77346.47,0.1,-1.0,0.0,0.0]
[1779260006921,38.56,77345.77,0.1,-1.0,0.0,0.0]
[1779260007927,38.56,77345.18,0.1,-1.0,0.0,0.0]
[1779260008935,38.56,77345.76,0.1,-1.0,0.0,0.0]
[1779260011956,38.56,77341.99,0.1,-1.0,0.0,0.0]
[1779260012451,38.56,77341.99,0.1,-1.0,0.0,0.0]
[1779260012518,38.56,77341.99,0.1,-1.0,0.0,0.0]
[1779260012963,38.56,77337.51,0.1,-1.0,0.0,0.0]
[1779260015984,38.56,77336.93,0.1,-1.0,0.0,0.0]
[1779260016644,38.56,77336.93,0.1,-1.0,0.0,0.0]
[1779260016769,38.56,77336.93,0.1,-1.0,0.0,0.0]
[1779260016991,38.56,77332.09,0.1,-1.0,0.0,0.0]
[1779260018072,38.56,77332.09,0.1,-1.0,0.0,0.0]
[1779260018272,38.56,77332.09,0.1,-1.0,0.0,0.0]
[1779260018160,38.56,77331.94,0.1,-1.0,0.0,0.0]
[1779260019005,38.56,77331.75,0.1,-1.0,0.0,0.0]
[1779260021024,38.56,77330.39,0.1,-1.0,0.0,0.0]
[1779260028073,38.56,77330.15,0.1,-1.0,0.0,0.0]
[1779260029080,38.56,77329.67,0.1,-1.0,0.0,0.0]
[1779260031093,38.56,77329.18,0.1,-1.0,0.0,0.0]
[1779260036131,38.56,77329.47,0.1,-1.0,0.0,0.0]
[1779260040159,38.56,77328.98,0.1,-1.0,0.0,0.0]
[1779260046201,38.56,77329.14,0.1,-1.0,0.0,0.0]
[1779260047208,38.56,77328.46,0.1,-1.0,0.0,0.0]
[1779260047483,38.56,77328.46,0.1,-1.0,0.0,0.0]
[1779260047521,38.56,77328.46,0.1,-1.0,0.0,0.0]
[1779260048215,38.56,77327.28,0.1,-1.0,0.0,0.0]
[1779260050230,38.56,77321.44,0.1,-1.0,0.0,0.0]
[1779260050454,38.56,77321.44,0.1,-1.0,0.0,0.0]
[1779260050532,38.56,77321.44,0.1,-1.0,0.0,0.0]
[1779260051237,38.56,77315.34,0.1,-1.0,0.0,0.0]
[1779260052244,38.56,77311.06,0.1,-1.0,0.0,0.0]
[1779260056272,38.56,77310.6,0.1,-1.0,0.0,0.0]
[1779260057281,38.56,77311.86,0.1,-1.0,0.0,0.0]
[1779260058286,38.56,77314.34,0.1,-1.0,0.0,0.0]
[1779260059021,38.56,77314.34,0.1,-1.0,0.0,0.0]
[1779260063320,38.56,77313.66,0.1,-1.0,0.0,0.0]
[1779260064328,38.56,77313.19,0.1,-1.0,0.0,0.0]
[1779260064944,38.56,77313.19,0.1,-1.0,0.0,0.0]
[1779260064950,38.56,77313.19,0.1,-1.0,0.0,0.0]
[1779260065024,38.56,77313.19,0.1,-1.0,0.0,0.0]
[1779260065335,38.56,77312.66,0.1,-1.0,0.0,0.0]
[1779260067349,38.56,77312.19,0.1,-1.0,0.0,0.0]
[1779260068356,38.56,77310.99,0.1,-1.0,0.0,0.0]
[1779260069934,38.56,77310.99,0.1,-1.0,0.0,0.0]
[1779260070009,38.56,77310.99,0.1,-1.0,0.0,0.0]
[1779260070019,38.56,77310.99,0.1,-1.0,0.0,0.0]
[1779260070101,38.56,77308.81,0.1,-1.0,0.0,0.0]
[1779260070370,38.56,77307.84,0.1,-1.0,0.0,0.0]
[1779260071378,38.56,77307.21,0.1,-1.0,0.0,0.0]
[1779260074399,38.56,77306.71,0.1,-1.0,0.0,0.0]
[1779260076413,38.56,77306.24,0.1,-1.0,0.0,0.0]
[1779260078426,38.56,77304.71,0.1,-1.0,0.0,0.0]
[1779260080347,38.56,77304.71,0.1,-1.0,0.0,0.0]
[1779260079433,38.56,77305.69,0.1,-1.0,0.0,0.0]
[1779260080438,38.56,77305.69,0.1,-1.0,0.0,0.0]
[1779260080520,38.56,77305.69,0.1,-1.0,0.0,0.0]
[1779260080554,38.56,77306.01,0.1,-1.0,0.0,0.0]
[1779260082277,38.56,77306.42,0.1,-1.0,0.0,0.0]
[1779260082455,38.56,77308.19,0.1,-1.0,0.0,0.0]
[1779260084469,38.56,77310.76,0.1,-1.0,0.0,0.0]
[1779260086483,38.56,77311.17,0.1,-1.0,0.0,0.0]
[1779260087490,38.56,77312.46,0.1,-1.0,0.0,0.0]
[1779260089504,38.56,77312.03,0.1,-1.0,0.0,0.0]
[1779260090833,38.56,77312.03,0.1,-1.0,0.0,0.0]
[1779260090992,38.56,77312.03,0.1,-1.0,0.0,0.0]
[1779260091021,38.56,77312.03,0.1,-1.0,0.0,0.0]
[1779260091046,38.56,77312.48,0.1,-1.0,0.0,0.0]
[1779260094350,38.56,77312.21,0.1,-1.0,0.0,0.0]
[1779260094372,38.56,77312.01,0.1,-1.0,0.0,0.0]
[1779260094409,38.56,77312.01,0.1,-1.0,0.0,0.0]
[1779260094521,38.56,77312.01,0.1,-1.0,0.0,0.0]
[1779260094543,38.56,77305.93,0.1,-1.0,0.0,0.0]
[1779260096557,38.56,77306.48,0.1,-1.0,0.0,0.0]
[1779260098571,38.56,77307.81,0.1,-1.0,0.0,0.0]
[1779260103606,38.56,77307.16,0.1,-1.0,0.0,0.0]
[1779260104613,38.56,77306.39,0.1,-1.0,0.0,0.0]
[1779260106242,38.56,77306.39,0.1,-1.0,0.0,0.0]
[1779260106269,38.56,77306.39,0.1,-1.0,0.0,0.0]
[1779260106342,38.56,77306.09,0.1,-1.0,0.0,0.0]
[1779260106424,38.56,77306.09,0.1,-1.0,0.0,0.0]
[1779260106531,38.56,77306.09,0.1,-1.0,0.0,0.0]
[1779260111665,38.56,77306.54,0.1,-1.0,0.0,0.0]
[1779260116700,38.56,77306.68,0.1,-1.0,0.0,0.0]
[1779260119612,38.56,77306.68,0.1,-1.0,0.0,0.0]
[1779260119770,38.56,77306.68,0.1,-1.0,0.0,0.0]
[1779260119824,38.56,77306.68,0.1,-1.0,0.0,0.0]
[1779260120026,38.56,77306.68,0.1,-1.0,0.0,0.0]
[1779260120078,38.56,77305.82,0.1,-1.0,0.0,0.0]
[1779260120728,38.56,77306.9,0.1,-1.0,0.0,0.0]
[1779260125763,38.56,77306.52,0.1,-1.0,0.0,0.0]
[1779260129372,38.56,77306.55,0.1,-1.0,0.0,0.0]
[1779260128784,38.56,77307.84,0.1,-1.0,0.0,0.0]
[1779260129495,38.56,77307.84,0.1,-1.0,0.0,0.0]
[1779260129789,38.56,77307.84,0.1,-1.0,0.0,0.0]
[1779260130031,38.56,77307.84,0.1,-1.0,0.0,0.0]
[1779260130039,38.56,77312.87,0.1,-1.0,0.0,0.0]
[1779260130798,38.56,77317.92,0.1,-1.0,0.0,0.0]
[1779260131805,38.56,77318.28,0.1,-1.0,0.0,0.0]
[1779260132812,38.56,77318.74,0.1,-1.0,0.0,0.0]
[1779260137662,38.56,77318.76,0.1,-1.0,0.0,0.0]
[1779260137770,38.56,77318.76,0.1,-1.0,0.0,0.0]
[1779260137848,38.56,77317.56,0.1,-1.0,0.0,0.0]
[1779260139863,38.56,77318.41,0.1,-1.0,0.0,0.0]
[1779260142885,38.56,77317.46,0.1,-1.0,0.0,0.0]
[1779260147920,38.56,77317.68,0.1,-1.0,0.0,0.0]
[1779260150055,38.56,77317.75,0.1,-1.0,0.0,0.0]
[1779260150274,38.56,77317.75,0.1,-1.0,0.0,0.0]
[1779260150297,38.56,77316.19,0.1,-1.0,0.0,0.0]
[1779260150940,38.56,77313.72,0.1,-1.0,0.0,0.0]
[1779260151948,38.56,77313.18,0.1,-1.0,0.0,0.0]
[1779260153019,38.56,77313.18,0.1,-1.0,0.0,0.0]
[1779260153098,38.56,77313.63,0.1,-1.0,0.0,0.0]
[1779260153962,38.56,77313.1,0.1,-1.0,0.0,0.0]
[1779260154969,38.56,77312.51,0.1,-1.0,0.0,0.0]
[1779260157311,38.56,77312.51,0.1,-1.0,0.0,0.0]
[1779260157519,38.56,77312.51,0.1,-1.0,0.0,0.0]
[1779260157990,38.56,77313.59,0.1,-1.0,0.0,0.0]
[1779260158997,38.56,77312.6,0.1,-1.0,0.0,0.0]
[1779260160019,38.56,77313.23,0.1,-1.0,0.0,0.0]
[1779260161014,38.56,77312.87,0.1,-1.0,0.0,0.0]
[1779260164034,38.56,77313.27,0.1,-1.0,0.0,0.0]
[1779260166049,38.56,77311.79,0.1,-1.0,0.0,0.0]
[1779260166807,38.56,77311.79,0.1,-1.0,0.0,0.0]
[1779260167019,38.56,77311.79,0.1,-1.0,0.0,0.0]
[1779260167056,38.56,77309.36,0.1,-1.0,0.0,0.0]
[1779260168063,38.56,77307.35,0.1,-1.0,0.0,0.0]
[1779260169019,38.56,77307.35,0.1,-1.0,0.0,0.0]
[1779260171084,38.56,77308.54,0.1,-1.0,0.0,0.0]
[1779260172091,38.56,77309.15,0.1,-1.0,0.0,0.0]
[1779260173302,38.56,77309.15,0.1,-1.0,0.0,0.0]
[1779260173392,38.56,77309.15,0.1,-1.0,0.0,0.0]
[1779260173446,38.56,77308.68,0.1,-1.0,0.0,0.0]
[1779260173520,38.56,77308.68,0.1,-1.0,0.0,0.0]
[1779260177021,38.56,77308.39,0.1,-1.0,0.0,0.0]
[1779260177127,38.56,77308.34,0.1,-1.0,0.0,0.0]
[1779260180148,38.56,77307.62,0.1,-1.0,0.0,0.0]
[1779260181166,38.56,77307.62,0.1,-1.0,0.0,0.0]
[1779260181271,38.56,77307.62,0.1,-1.0,0.0,0.0]
[1779260186190,38.56,77306.98,0.1,-1.0,0.0,0.0]
[1779260187196,38.56,77306.62,0.1,-1.0,0.0,0.0]
[1779260188204,38.56,77306.94,0.1,-1.0,0.0,0.0]
[1779260189211,38.56,77309.43,0.1,-1.0,0.0,0.0]
[1779260190141,38.56,77309.43,0.1,-1.0,0.0,0.0]
[1779260190272,38.56,77309.43,0.1,-1.0,0.0,0.0]
[1779260191224,38.56,77309.88,0.1,-1.0,0.0,0.0]
[1779260195253,38.56,77310.7,0.1,-1.0,0.0,0.0]
[1779260195598,38.56,77310.7,0.1,-1.0,0.0,0.0]
[1779260195772,38.56,77310.7,0.1,-1.0,0.0,0.0]
[1779260196260,38.56,77311.2,0.1,-1.0,0.0,0.0]
[1779260197024,38.56,77311.2,0.1,-1.0,0.0,0.0]
[1779260197125,38.56,77311.2,0.1,-1.0,0.0,0.0]
[1779260200390,38.56,77311.2,0.1,-1.0,0.0,0.0]
[1779260200522,38.56,77315.6,0.1,-1.0,0.0,0.0]
[1779260212372,38.56,77318.38,0.1,-1.0,0.0,0.0]
[1779260213482,38.56,77318.38,0.1,-1.0,0.0,0.0]
[1779260213521,38.56,77318.47,0.1,-1.0,0.0,0.0]
[1779260214430,38.56,77318.47,0.1,-1.0,0.0,0.0]
[1779260214522,38.56,77318.3,0.1,-1.0,0.0,0.0]
[1779260221435,38.56,77318.88,0.1,-1.0,0.0,0.0]
[1779260223754,38.56,77319.18,0.1,-1.0,0.0,0.0]
[1779260223774,38.56,77319.18,0.1,-1.0,0.0,0.0]
[1779260228718,38.56,77322.38,0.1,-1.0,0.0,0.0]
[1779260228771,38.56,77322.38,0.1,-1.0,0.0,0.0]
[1779260229241,38.56,77322.38,0.1,-1.0,0.0,0.0]
[1779260229272,38.56,77322.38,0.1,-1.0,0.0,0.0]
[1779260234526,38.56,77321.49,0.1,-1.0,0.0,0.0]
[1779260239195,38.56,77320.74,0.1,-1.0,0.0,0.0]
[1779260239270,38.56,77320.74,0.1,-1.0,0.0,0.0]
[1779260244875,38.56,77320.47,0.1,-1.0,0.0,0.0]
[1779260247864,38.56,77329.13,0.1,-1.0,0.0,0.0]
[1779260253659,38.56,77326.64,0.1,-1.0,0.0,0.0]
[1779260255552,38.56,77325.86,0.1,-1.0,0.0,0.0]
[1779260255772,38.56,77325.86,0.1,-1.0,0.0,0.0]
[1779260256908,38.56,77326.1,0.1,-1.0,0.0,0.0]
[1779260257018,38.56,77326.1,0.1,-1.0,0.0,0.0]
[1779260262722,38.56,77325.62,0.1,-1.0,0.0,0.0]
[1779260267757,38.56,77324.78,0.1,-1.0,0.0,0.0]
[1779260272792,38.56,77324.76,0.1,-1.0,0.0,0.0]
[1779260274457,38.56,77324.76,0.1,-1.0,0.0,0.0]
[1779260274518,38.56,77324.76,0.1,-1.0,0.0,0.0]
[1779260275358,38.56,77324.75,0.1,-1.0,0.0,0.0]
[1779260275472,38.56,77324.75,0.1,-1.0,0.0,0.0]
[1779260280848,38.56,77324.82,0.1,-1.0,0.0,0.0]
[1779260285883,38.56,77324.76,0.1,-1.0,0.0,0.0]
[1779260287359,38.56,77324.76,0.1,-1.0,0.0,0.0]
[1779260287518,38.56,77324.76,0.1,-1.0,0.0,0.0]
[1779260292984,38.56,77326.49,0.1,-1.0,0.0,0.0]
[1779260296020,38.56,77326.17,0.1,-1.0,0.0,0.0]
[1779260298101,38.56,77323.37,0.1,-1.0,0.0,0.0]
[1779260298270,38.56,77323.37,0.1,-1.0,0.0,0.0]
[1779260302723,38.56,77324.55,0.1,-1.0,0.0,0.0]
[1779260302770,38.56,77324.55,0.1,-1.0,0.0,0.0]
[1779260310714,38.56,77324.6,0.1,-1.0,0.0,0.0]
[1779260312019,38.56,77324.6,0.1,-1.0,0.0,0.0]
[1779260317103,38.56,77324.22,0.1,-1.0,0.0,0.0]
[1779260317965,38.56,77324.22,0.1,-1.0,0.0,0.0]
[1779260318022,38.56,77324.22,0.1,-1.0,0.0,0.0]
[1779260318756,38.56,77324.41,0.1,-1.0,0.0,0.0]
[1779260318772,38.56,77324.41,0.1,-1.0,0.0,0.0]
[1779260324152,38.56,77325.62,0.1,-1.0,0.0,0.0]
[1779260327969,38.56,77325.62,0.1,-1.0,0.0,0.0]
[1779260328030,38.56,77325.62,0.1,-1.0,0.0,0.0]
[1779260332346,38.56,77325.33,0.1,-1.0,0.0,0.0]
[1779260332521,38.56,77325.33,0.1,-1.0,0.0,0.0]
[1779260333357,38.56,77324.61,0.1,-1.0,0.0,0.0]
[1779260333520,38.56,77324.61,0.1,-1.0,0.0,0.0]
[1779260340321,38.56,77324.96,0.1,-1.0,0.0,0.0]
[1779260340519,38.56,77324.96,0.1,-1.0,0.0,0.0]
[1779260346183,38.56,77326.57,0.1,-1.0,0.0,0.0]
[1779260346272,38.56,77326.57,0.1,-1.0,0.0,0.0]
[1779260351341,38.56,77329.44,0.1,-1.0,0.0,0.0]
[1779260356376,38.56,77328.8,0.1,-1.0,0.0,0.0]
[1779260358020,38.56,77328.39,0.1,-1.0,0.0,0.0]
[1779260363424,38.56,77328.22,0.1,-1.0,0.0,0.0]
[1779260365086,38.56,77328.71,0.1,-1.0,0.0,0.0]
[1779260365273,38.56,77328.71,0.1,-1.0,0.0,0.0]
[1779260365524,38.56,77328.71,0.1,-1.0,0.0,0.0]
[1779260365774,38.56,77330.45,0.1,-1.0,0.0,0.0]
[1779260371580,38.56,77331.19,0.1,-1.0,0.0,0.0]
[1779260371772,38.56,77334.23,0.1,-1.0,0.0,0.0]
[1779260374625,38.56,77334.49,0.1,-1.0,0.0,0.0]
[1779260374771,38.56,77333.92,0.1,-1.0,0.0,0.0]
[1779260377876,38.56,77335.87,0.1,-1.0,0.0,0.0]
[1779260378031,38.56,77335.87,0.1,-1.0,0.0,0.0]
[1779260383570,38.56,77337.17,0.1,-1.0,0.0,0.0]
[1779260385499,38.56,77336.92,0.1,-1.0,0.0,0.0]
[1779260385523,38.56,77336.92,0.1,-1.0,0.0,0.0]
[1779260385918,38.56,77336.7,0.1,-1.0,0.0,0.0]
[1779260386020,38.56,77336.7,0.1,-1.0,0.0,0.0]
[1779260391626,38.56,77337.23,0.1,-1.0,0.0,0.0]
[1779260392837,38.56,77337.21,0.1,-1.0,0.0,0.0]
[1779260393023,38.56,77337.21,0.1,-1.0,0.0,0.0]
[1779260398675,38.56,77337.84,0.1,-1.0,0.0,0.0]
[1779260402005,38.56,77342.27,0.1,-1.0,0.0,0.0]
[1779260402023,38.56,77342.27,0.1,-1.0,0.0,0.0]
[1779260402032,38.56,77346.71,0.1,-1.0,0.0,0.0]
[1779260403035,38.56,77346.71,0.1,-1.0,0.0,0.0]
[1779260403271,38.56,77346.71,0.1,-1.0,0.0,0.0]
[1779260407968,38.56,77344.57,0.1,-1.0,0.0,0.0]
[1779260408027,38.56,77344.57,0.1,-1.0,0.0,0.0]
[1779260408067,38.56,77336.32,0.1,-1.0,0.0,0.0]
[1779260411029,38.56,77333.82,0.1,-1.0,0.0,0.0]
[1779260411272,38.56,77333.82,0.1,-1.0,0.0,0.0]
[1779260411371,38.56,77331.63,0.1,-1.0,0.0,0.0]
[1779260411840,38.56,77331.63,0.1,-1.0,0.0,0.0]
[1779260412032,38.56,77331.63,0.1,-1.0,0.0,0.0]
[1779260412122,38.56,77330.72,0.1,-1.0,0.0,0.0]
[1779260414800,38.56,77330.14,0.1,-1.0,0.0,0.0]
[1779260416815,38.56,77330.72,0.1,-1.0,0.0,0.0]
[1779260417884,38.56,77330.72,0.1,-1.0,0.0,0.0]
[1779260418019,38.56,77330.72,0.1,-1.0,0.0,0.0]
[1779260418057,38.56,77332.84,0.1,-1.0,0.0,0.0]
[1779260418810,38.56,77332.84,0.1,-1.0,0.0,0.0]
[1779260419027,38.56,77332.84,0.1,-1.0,0.0,0.0]
[1779260419055,38.56,77332.98,0.1,-1.0,0.0,0.0]
[1779260423639,38.56,77332.73,0.1,-1.0,0.0,0.0]
[1779260423769,38.56,77332.92,0.1,-1.0,0.0,0.0]
[1779260429001,38.56,77333.07,0.1,-1.0,0.0,0.0]
[1779260429021,38.56,77333.07,0.1,-1.0,0.0,0.0]
[1779260429266,38.56,77333.07,0.1,-1.0,0.0,0.0]
[1779260429519,38.56,77333.07,0.1,-1.0,0.0,0.0]
[1779260429620,38.56,77331.55,0.1,-1.0,0.0,0.0]
[1779260429906,38.56,77330.65,0.1,-1.0,0.0,0.0]
[1779260432606,38.56,77330.66,0.1,-1.0,0.0,0.0]
[1779260432705,38.56,77324.65,0.1,-1.0,0.0,0.0]
[1779260432772,38.56,77324.65,0.1,-1.0,0.0,0.0]
[1779260432928,38.56,77322.55,0.1,-1.0,0.0,0.0]
[1779260433935,38.56,77321.98,0.1,-1.0,0.0,0.0]
[1779260438970,38.56,77322.2,0.1,-1.0,0.0,0.0]
[1779260444623,38.56,77321.95,0.1,-1.0,0.0,0.0]
[1779260444680,38.56,77318.4,0.1,-1.0,0.0,0.0]
[1779260445015,38.56,77313.2,0.1,-1.0,0.0,0.0]
[1779260447028,38.56,77312.85,0.1,-1.0,0.0,0.0]
[1779260448019,38.56,77312.85,0.1,-1.0,0.0,0.0]
[1779260451598,38.56,77312.36,0.1,-1.0,0.0,0.0]
[1779260451678,38.56,77312.36,0.1,-1.0,0.0,0.0]
[1779260451769,38.56,77312.36,0.1,-1.0,0.0,0.0]
[1779260452064,38.56,77313.36,0.1,-1.0,0.0,0.0]
[1779260457098,38.56,77313.06,0.1,-1.0,0.0,0.0]
[1779260458023,38.56,77313.06,0.1,-1.0,0.0,0.0]
[1779260458106,38.56,77322.97,0.1,-1.0,0.0,0.0]
[1779260459113,38.56,77323.01,0.1,-1.0,0.0,0.0]
[1779260460465,38.56,77323.01,0.1,-1.0,0.0,0.0]
[1779260460519,38.56,77323.01,0.1,-1.0,0.0,0.0]
[1779260460530,38.56,77320.34,0.1,-1.0,0.0,0.0]
[1779260461127,38.56,77320.85,0.1,-1.0,0.0,0.0]
[1779260462135,38.56,77321.44,0.1,-1.0,0.0,0.0]
[1779260463142,38.56,77320.91,0.1,-1.0,0.0,0.0]
[1779260464148,38.56,77321.72,0.1,-1.0,0.0,0.0]
[1779260465160,38.56,77321.04,0.1,-1.0,0.0,0.0]
[1779260466275,38.56,77321.04,0.1,-1.0,0.0,0.0]
[1779260466346,38.56,77321.73,0.1,-1.0,0.0,0.0]
[1779260467173,38.56,77321.12,0.1,-1.0,0.0,0.0]
[1779260469187,38.56,77320.41,0.1,-1.0,0.0,0.0]
[1779260470020,38.56,77320.41,0.1,-1.0,0.0,0.0]
[1779260472660,38.56,77319.96,0.1,-1.0,0.0,0.0]
[1779260472772,38.56,77320.85,0.1,-1.0,0.0,0.0]
[1779260476236,38.56,77320.02,0.1,-1.0,0.0,0.0]
[1779260481271,38.56,77319.39,0.1,-1.0,0.0,0.0]
[1779260486305,38.56,77319.32,0.1,-1.0,0.0,0.0]
[1779260491341,38.56,77319.77,0.1,-1.0,0.0,0.0]
[1779260492349,38.56,77319.15,0.1,-1.0,0.0,0.0]
[1779260496019,38.56,77319.19,0.1,-1.0,0.0,0.0]
[1779260497383,38.56,77320.52,0.1,-1.0,0.0,0.0]
[1779260498267,38.56,77320.52,0.1,-1.0,0.0,0.0]
[1779260498519,38.56,77320.52,0.1,-1.0,0.0,0.0]
[1779260498622,38.56,77321.83,0.1,-1.0,0.0,0.0]
[1779260504432,38.56,77322.05,0.1,-1.0,0.0,0.0]
[1779260508460,38.56,77321.47,0.1,-1.0,0.0,0.0]
[1779260509035,38.56,77321.47,0.1,-1.0,0.0,0.0]
[1779260509145,38.56,77321.47,0.1,-1.0,0.0,0.0]
[1779260509467,38.56,77313.04,0.1,-1.0,0.0,0.0]
[1779260510474,38.56,77310.18,0.1,-1.0,0.0,0.0]
[1779260516234,38.56,77310.29,0.1,-1.0,0.0,0.0]
[1779260516270,38.56,77310.29,0.1,-1.0,0.0,0.0]
[1779260516760,38.56,77310.29,0.1,-1.0,0.0,0.0]
[1779260516769,38.56,77310.29,0.1,-1.0,0.0,0.0]
[1779260517524,38.56,77303.69,0.1,-1.0,0.0,0.0]
[1779260518530,38.56,77303.14,0.1,-1.0,0.0,0.0]
[1779260520544,38.56,77302.48,0.1,-1.0,0.0,0.0]
[1779260525579,38.56,77302.96,0.1,-1.0,0.0,0.0]
[1779260527801,38.56,77303.22,0.1,-1.0,0.0,0.0]
[1779260528021,38.56,77303.22,0.1,-1.0,0.0,0.0]
[1779260531621,38.56,77304.25,0.1,-1.0,0.0,0.0]
[1779260533638,38.56,77304.89,0.1,-1.0,0.0,0.0]
[1779260534527,38.56,77304.89,0.1,-1.0,0.0,0.0]
[1779260534771,38.56,77304.89,0.1,-1.0,0.0,0.0]
[1779260534643,38.56,77309.64,0.1,-1.0,0.0,0.0]
[1779260534980,38.56,77309.64,0.1,-1.0,0.0,0.0]
[1779260535025,38.56,77309.64,0.1,-1.0,0.0,0.0]
[1779260535650,38.56,77310.4,0.1,-1.0,0.0,0.0]
[1779260540685,38.56,77309.96,0.1,-1.0,0.0,0.0]
[1779260542699,38.56,77308.61,0.1,-1.0,0.0,0.0]
[1779260543706,38.56,77306.16,0.1,-1.0,0.0,0.0]
[1779260545087,38.56,77305.77,0.1,-1.0,0.0,0.0]
[1779260545269,38.56,77305.77,0.1,-1.0,0.0,0.0]
[1779260548741,38.56,77306.55,0.1,-1.0,0.0,0.0]
[1779260551762,38.56,77306.5,0.1,-1.0,0.0,0.0]
[1779260555043,38.56,77306.58,0.1,-1.0,0.0,0.0]
[1779260555270,38.56,77306.58,0.1,-1.0,0.0,0.0]
[1779260555792,38.56,77305.95,0.1,-1.0,0.0,0.0]
[1779260556742,38.56,77305.95,0.1,-1.0,0.0,0.0]
[1779260556769,38.56,77305.95,0.1,-1.0,0.0,0.0]
[1779260561834,38.56,77305.8,0.1,-1.0,0.0,0.0]
[1779260566869,38.56,77305.63,0.1,-1.0,0.0,0.0]
[1779260571903,38.56,77305.74,0.1,-1.0,0.0,0.0]
[1779260573493,38.56,77305.74,0.1,-1.0,0.0,0.0]
[1779260573520,38.56,77305.74,0.1,-1.0,0.0,0.0]
[1779260574645,38.56,77305.74,0.1,-1.0,0.0,0.0]
[1779260574783,38.56,77305.74,0.1,-1.0,0.0,0.0]
[1779260574793,38.56,77305.67,0.1,-1.0,0.0,0.0]
[1779260575932,38.56,77305.16,0.1,-1.0,0.0,0.0]
[1779260580967,38.56,77305.03,0.1,-1.0,0.0,0.0]
[1779260581974,38.56,77303.91,0.1,-1.0,0.0,0.0]
[1779260583386,38.56,77303.91,0.1,-1.0,0.0,0.0]
[1779260583520,38.56,77303.91,0.1,-1.0,0.0,0.0]
[1779260583622,38.56,77302.22,0.1,-1.0,0.0,0.0]
[1779260585735,38.56,77302.07,0.1,-1.0,0.0,0.0]
[1779260585770,38.56,77302.07,0.1,-1.0,0.0,0.0]
[1779260585871,38.56,77301.92,0.1,-1.0,0.0,0.0]
[1779260586001,38.56,77298.93,0.1,-1.0,0.0,0.0]
[1779260586989,38.56,77298.93,0.1,-1.0,0.0,0.0]
[1779260587020,38.56,77298.93,0.1,-1.0,0.0,0.0]
[1779260587047,38.56,77296.53,0.1,-1.0,0.0,0.0]
[1779260588617,38.56,77294.58,0.1,-1.0,0.0,0.0]
[1779260591036,38.56,77293.96,0.1,-1.0,0.0,0.0]
[1779260592044,38.56,77293.22,0.1,-1.0,0.0,0.0]
[1779260597080,38.56,77292.32,0.1,-1.0,0.0,0.0]
[1779260598088,38.56,77290.09,0.1,-1.0,0.0,0.0]
[1779260599520,38.56,77290.09,0.1,-1.0,0.0,0.0]
[1779260599582,38.56,77290.09,0.1,-1.0,0.0,0.0]
[1779260599660,38.56,77288.67,0.1,-1.0,0.0,0.0]
[1779260600102,38.56,77283.12,0.1,-1.0,0.0,0.0]
[1779260601193,38.56,77283.12,0.1,-1.0,0.0,0.0]
[1779260601270,38.56,77283.12,0.1,-1.0,0.0,0.0]
[1779260601340,38.56,77280.18,0.1,-1.0,0.0,0.0]
[1779260603123,38.56,77279.69,0.1,-1.0,0.0,0.0]
[1779260606477,38.56,77279.69,0.1,-1.0,0.0,0.0]
[1779260606520,38.56,77279.69,0.1,-1.0,0.0,0.0]
[1779260606578,38.56,77283.62,0.1,-1.0,0.0,0.0]
[1779260607151,38.56,77284.09,0.1,-1.0,0.0,0.0]
[1779260610412,38.56,77284.09,0.1,-1.0,0.0,0.0]
[1779260611001,38.56,77284.06,0.1,-1.0,0.0,0.0]
[1779260611020,38.56,77284.06,0.1,-1.0,0.0,0.0]
[1779260611179,38.56,77284.03,0.1,-1.0,0.0,0.0]
[1779260613193,38.56,77281.89,0.1,-1.0,0.0,0.0]
[1779260614200,38.56,77280.94,0.1,-1.0,0.0,0.0]
[1779260619236,38.56,77281.37,0.1,-1.0,0.0,0.0]
[1779260622257,38.56,77280.88,0.1,-1.0,0.0,0.0]
[1779260623264,38.56,77281.67,0.1,-1.0,0.0,0.0]
[1779260629306,38.56,77281.32,0.1,-1.0,0.0,0.0]
[1779260637367,38.56,77260.73,0.1,-1.0,0.0,0.0]
[1779260638373,38.56,77254.99,0.1,-1.0,0.0,0.0]
[1779260639381,38.56,77256.39,0.1,-1.0,0.0,0.0]
[1779260641394,38.56,77253.13,0.1,-1.0,0.0,0.0]
[1779260646428,38.56,77254.97,0.1,-1.0,0.0,0.0]
[1779260647436,38.56,77256.66,0.1,-1.0,0.0,0.0]
[1779260650456,38.56,77257.23,0.1,-1.0,0.0,0.0]
[1779260651464,38.56,77257.98,0.1,-1.0,0.0,0.0]
[1779260652471,38.56,77258.92,0.1,-1.0,0.0,0.0]
[1779260655491,38.56,77258.35,0.1,-1.0,0.0,0.0]
[1779260656499,38.56,77258.98,0.1,-1.0,0.0,0.0]
[1779260659520,38.56,77257.44,0.1,-1.0,0.0,0.0]
[1779260660527,38.56,77255.46,0.1,-1.0,0.0,0.0]
[1779260661533,38.56,77254.27,0.1,-1.0,0.0,0.0]
[1779260664555,38.56,77257.83,0.1,-1.0,0.0,0.0]
[1779260665562,38.56,77258.83,0.1,-1.0,0.0,0.0]
[1779260666570,38.56,77259.76,0.1,-1.0,0.0,0.0]
[1779260668583,38.56,77262.59,0.1,-1.0,0.0,0.0]
[1779260671604,38.56,77262.75,0.1,-1.0,0.0,0.0]
[1779260675631,38.56,77263.26,0.1,-1.0,0.0,0.0]
[1779260679659,38.56,77265.05,0.1,-1.0,0.0,0.0]
[1779260680666,38.56,77266.56,0.1,-1.0,0.0,0.0]
[1779260684695,38.56,77267.25,0.1,-1.0,0.0,0.0]
[1779260686709,38.56,77268.62,0.1,-1.0,0.0,0.0]
[1779260687715,38.56,77274.11,0.1,-1.0,0.0,0.0]
[1779260688723,38.56,77274.71,0.1,-1.0,0.0,0.0]
[1779260693958,38.56,77274.61,0.1,-1.0,0.0,0.0]
[1779260697031,38.56,77274.51,0.1,-1.0,0.0,0.0]
[1779260701814,38.56,77269.8,0.1,-1.0,0.0,0.0]
[1779260702641,38.56,77269.8,0.1,-1.0,0.0,0.0]
[1779260702773,38.56,77269.8,0.1,-1.0,0.0,0.0]
[1779260702821,38.56,77266.91,0.1,-1.0,0.0,0.0]
[1779260703827,38.56,77264.6,0.1,-1.0,0.0,0.0]
[1779260704836,38.56,77264.04,0.1,-1.0,0.0,0.0]
[1779260706852,38.56,77264.6,0.1,-1.0,0.0,0.0]
[1779260710019,38.56,77264.6,0.1,-1.0,0.0,0.0]
[1779260711887,38.56,77263.5,0.1,-1.0,0.0,0.0]
[1779260712162,38.56,77263.5,0.1,-1.0,0.0,0.0]
[1779260712273,38.56,77263.5,0.1,-1.0,0.0,0.0]
[1779260712732,38.56,77263.5,0.1,-1.0,0.0,0.0]
[1779260712770,38.56,77263.5,0.1,-1.0,0.0,0.0]
[1779260712894,38.56,77260.12,0.1,-1.0,0.0,0.0]
[1779260713901,38.56,77260.86,0.1,-1.0,0.0,0.0]
[1779260715915,38.56,77262.37,0.1,-1.0,0.0,0.0]
[1779260716679,38.56,77262.37,0.1,-1.0,0.0,0.0]
[1779260716773,38.56,77262.37,0.1,-1.0,0.0,0.0]
[1779260716922,38.56,77263.18,0.1,-1.0,0.0,0.0]
[1779260721958,38.56,77261.58,0.1,-1.0,0.0,0.0]
[1779260722174,38.56,77261.58,0.1,-1.0,0.0,0.0]
[1779260722271,38.56,77261.58,0.1,-1.0,0.0,0.0]
[1779260726659,38.56,77261.37,0.1,-1.0,0.0,0.0]
[1779260726772,38.56,77261.37,0.1,-1.0,0.0,0.0]
[1779260726993,38.56,77262.65,0.1,-1.0,0.0,0.0]
[1779260728000,38.56,77261.43,0.1,-1.0,0.0,0.0]
[1779260728365,38.56,77261.43,0.1,-1.0,0.0,0.0]
[1779260728526,38.56,77261.43,0.1,-1.0,0.0,0.0]
[1779260729007,38.56,77260.57,0.1,-1.0,0.0,0.0]
[1779260731021,38.56,77259.97,0.1,-1.0,0.0,0.0]
[1779260732028,38.56,77259.38,0.1,-1.0,0.0,0.0]
[1779260734044,38.56,77263.14,0.1,-1.0,0.0,0.0]
[1779260734228,38.56,77263.14,0.1,-1.0,0.0,0.0]
[1779260734270,38.56,77263.14,0.1,-1.0,0.0,0.0]
[1779260734672,38.56,77263.14,0.1,-1.0,0.0,0.0]
[1779260734775,38.56,77263.14,0.1,-1.0,0.0,0.0]
[1779260735051,38.56,77265.8,0.1,-1.0,0.0,0.0]
[1779260737065,38.56,77268.3,0.1,-1.0,0.0,0.0]
[1779260738072,38.56,77270.69,0.1,-1.0,0.0,0.0]
[1779260739079,38.56,77273.37,0.1,-1.0,0.0,0.0]
[1779260741442,38.56,77273.1,0.1,-1.0,0.0,0.0]
[1779260741520,38.56,77273.1,0.1,-1.0,0.0,0.0]
[1779260742100,38.56,77272.62,0.1,-1.0,0.0,0.0]
[1779260743107,38.56,77273.44,0.1,-1.0,0.0,0.0]
[1779260749149,38.56,77273.35,0.1,-1.0,0.0,0.0]
[1779260752444,38.56,77273.06,0.1,-1.0,0.0,0.0]
[1779260752520,38.56,77273.06,0.1,-1.0,0.0,0.0]
[1779260752911,38.56,77273.06,0.1,-1.0,0.0,0.0]
[1779260753020,38.56,77273.06,0.1,-1.0,0.0,0.0]
[1779260752941,38.56,77274.46,0.1,-1.0,0.0,0.0]
[1779260753177,38.56,77275.42,0.1,-1.0,0.0,0.0]
[1779260758213,38.56,77275.72,0.1,-1.0,0.0,0.0]
[1779260763248,38.56,77275.93,0.1,-1.0,0.0,0.0]
[1779260764259,38.56,77276.55,0.1,-1.0,0.0,0.0]
[1779260769294,38.56,77276.35,0.1,-1.0,0.0,0.0]
[1779260770301,38.56,77277.05,0.1,-1.0,0.0,0.0]
[1779260772448,38.56,77277.21,0.1,-1.0,0.0,0.0]
[1779260772519,38.56,77277.21,0.1,-1.0,0.0,0.0]
[1779260773324,38.56,77278.17,0.1,-1.0,0.0,0.0]
[1779260775338,38.56,77275.81,0.1,-1.0,0.0,0.0]
[1779260776345,38.56,77273.54,0.1,-1.0,0.0,0.0]
[1779260779752,38.56,77273.65,0.1,-1.0,0.0,0.0]
[1779260779769,38.56,77273.65,0.1,-1.0,0.0,0.0]
[1779260780283,38.56,77273.62,0.1,-1.0,0.0,0.0]
[1779260780532,38.56,77273.62,0.1,-1.0,0.0,0.0]
[1779260780616,38.56,77273.62,0.1,-1.0,0.0,0.0]
[1779260781380,38.56,77265.67,0.1,-1.0,0.0,0.0]
[1779260782387,38.56,77262.13,0.1,-1.0,0.0,0.0]
[1779260783394,38.56,77261.64,0.1,-1.0,0.0,0.0]
[1779260788428,38.56,77261.33,0.1,-1.0,0.0,0.0]
[1779260789450,38.56,77261.33,0.1,-1.0,0.0,0.0]
[1779260789521,38.56,77261.33,0.1,-1.0,0.0,0.0]
[1779260789981,38.56,77261.33,0.1,-1.0,0.0,0.0]
[1779260790025,38.56,77261.33,0.1,-1.0,0.0,0.0]
[1779260789991,38.56,77258.15,0.1,-1.0,0.0,0.0]
[1779260790443,38.56,77255.98,0.1,-1.0,0.0,0.0]
[1779260791450,38.56,77255.87,0.1,-1.0,0.0,0.0]
[1779260793463,38.56,77256.36,0.1,-1.0,0.0,0.0]
[1779260798499,38.56,77256.24,0.1,-1.0,0.0,0.0]
[1779260803534,38.56,77256.43,0.1,-1.0,0.0,0.0]
[1779260804827,38.56,77256.43,0.1,-1.0,0.0,0.0]
[1779260805025,38.56,77256.43,0.1,-1.0,0.0,0.0]
[1779260805295,38.56,77256.19,0.1,-1.0,0.0,0.0]
[1779260805523,38.56,77256.19,0.1,-1.0,0.0,0.0]
[1779260805550,38.56,77255.98,0.1,-1.0,0.0,0.0]
[1779260806557,38.56,77256.63,0.1,-1.0,0.0,0.0]
[1779260812598,38.56,77257.08,0.1,-1.0,0.0,0.0]
[1779260815609,38.56,77256.87,0.1,-1.0,0.0,0.0]
[1779260815770,38.56,77256.87,0.1,-1.0,0.0,0.0]
[1779260821662,38.56,77257.14,0.1,-1.0,0.0,0.0]
[1779260824683,38.56,77256.37,0.1,-1.0,0.0,0.0]
[1779260829720,38.56,77256.42,0.1,-1.0,0.0,0.0]
[1779260830474,38.56,77256.42,0.1,-1.0,0.0,0.0]
[1779260830519,38.56,77256.42,0.1,-1.0,0.0,0.0]
[1779260830725,38.56,77255.93,0.1,-1.0,0.0,0.0]
[1779260831379,38.56,77255.93,0.1,-1.0,0.0,0.0]
[1779260831526,38.56,77255.93,0.1,-1.0,0.0,0.0]
[1779260831732,38.56,77255.44,0.1,-1.0,0.0,0.0]
[1779260832739,38.56,77254.63,0.1,-1.0,0.0,0.0]
[1779260833746,38.56,77253.93,0.1,-1.0,0.0,0.0]
[1779260838781,38.56,77254.61,0.1,-1.0,0.0,0.0]
[1779260839787,38.56,77262.22,0.1,-1.0,0.0,0.0]
[1779260840795,38.56,77263.28,0.1,-1.0,0.0,0.0]
[1779260842021,38.56,77263.28,0.1,-1.0,0.0,0.0]
[1779260842083,38.56,77264.02,0.1,-1.0,0.0,0.0]
[1779260845370,38.56,77263.74,0.1,-1.0,0.0,0.0]
[1779260845524,38.56,77263.74,0.1,-1.0,0.0,0.0]
[1779260845830,38.56,77263.71,0.1,-1.0,0.0,0.0]
[1779260846837,38.56,77263.15,0.1,-1.0,0.0,0.0]
[1779260853566,38.56,77262.82,0.1,-1.0,0.0,0.0]
[1779260853770,38.56,77262.82,0.1,-1.0,0.0,0.0]
[1779260853886,38.56,77263.31,0.1,-1.0,0.0,0.0]
[1779260858921,38.56,77263.31,0.1,-1.0,0.0,0.0]
[1779260863956,38.56,77263.2,0.1,-1.0,0.0,0.0]
[1779260865970,38.56,77262.71,0.1,-1.0,0.0,0.0]
[1779260867060,38.56,77262.71,0.1,-1.0,0.0,0.0]
[1779260867113,38.56,77257.57,0.1,-1.0,0.0,0.0]
[1779260867271,38.56,77257.57,0.1,-1.0,0.0,0.0]
[1779260868021,38.56,77257.57,0.1,-1.0,0.0,0.0]
[1779260869998,38.56,77259.57,0.1,-1.0,0.0,0.0]
[1779260870310,38.56,77259.57,0.1,-1.0,0.0,0.0]
[1779260870522,38.56,77259.57,0.1,-1.0,0.0,0.0]
[1779260871005,38.56,77262.39,0.1,-1.0,0.0,0.0]
[1779260872012,38.56,77263.94,0.1,-1.0,0.0,0.0]
[1779260873019,38.56,77264.36,0.1,-1.0,0.0,0.0]
[1779260874026,38.56,77265.11,0.1,-1.0,0.0,0.0]
[1779260875033,38.56,77267.05,0.1,-1.0,0.0,0.0]
[1779260875276,38.56,77267.05,0.1,-1.0,0.0,0.0]
[1779260875280,38.56,77267.05,0.1,-1.0,0.0,0.0]
[1779260875519,38.56,77267.05,0.1,-1.0,0.0,0.0]
[1779260876040,38.56,77267.56,0.1,-1.0,0.0,0.0]
[1779260878054,38.56,77266.74,0.1,-1.0,0.0,0.0]
[1779260885103,38.56,77266.55,0.1,-1.0,0.0,0.0]
[1779260890138,38.56,77266.43,0.1,-1.0,0.0,0.0]
[1779260891732,38.56,77266.26,0.1,-1.0,0.0,0.0]
[1779260891769,38.56,77266.26,0.1,-1.0,0.0,0.0]
[1779260891779,38.56,77266.26,0.1,-1.0,0.0,0.0]
[1779260892023,38.56,77266.26,0.1,-1.0,0.0,0.0]
[1779260892152,38.56,77266.22,0.1,-1.0,0.0,0.0]
[1779260895175,38.56,77267.01,0.1,-1.0,0.0,0.0]
[1779260899202,38.56,77266.48,0.1,-1.0,0.0,0.0]
[1779260908506,38.56,77266.24,0.1,-1.0,0.0,0.0]
[1779260908519,38.56,77266.24,0.1,-1.0,0.0,0.0]
[1779260908649,38.56,77275.15,0.1,-1.0,0.0,0.0]
[1779260911287,38.56,77275.1,0.1,-1.0,0.0,0.0]
[1779260912294,38.56,77273.75,0.1,-1.0,0.0,0.0]
[1779260913301,38.56,77274.15,0.1,-1.0,0.0,0.0]
[1779260914310,38.56,77290.4,0.1,-1.0,0.0,0.0]
[1779260915316,38.56,77300.78,0.1,-1.0,0.0,0.0]
[1779260917198,38.56,77300.78,0.1,-1.0,0.0,0.0]
[1779260917234,38.56,77301.96,0.1,-1.0,0.0,0.0]
[1779260917931,38.56,77301.96,0.1,-1.0,0.0,0.0]
[1779260917984,38.56,77302.5,0.1,-1.0,0.0,0.0]
[1779260918338,38.56,77302.5,0.1,-1.0,0.0,0.0]
[1779260918519,38.56,77302.5,0.1,-1.0,0.0,0.0]
[1779260918620,38.56,77302.45,0.1,-1.0,0.0,0.0]
[1779260920350,38.56,77303.13,0.1,-1.0,0.0,0.0]
[1779260922365,38.56,77305.36,0.1,-1.0,0.0,0.0]
[1779260923372,38.56,77307.3,0.1,-1.0,0.0,0.0]
[1779260924379,38.56,77307.79,0.1,-1.0,0.0,0.0]
[1779260926393,38.56,77311.11,0.1,-1.0,0.0,0.0]
[1779260927503,38.56,77311.11,0.1,-1.0,0.0,0.0]
[1779260927524,38.56,77311.11,0.1,-1.0,0.0,0.0]
[1779260927596,38.56,77312.26,0.1,-1.0,0.0,0.0]
[1779260929414,38.56,77312.84,0.1,-1.0,0.0,0.0]
[1779260930421,38.56,77313.41,0.1,-1.0,0.0,0.0]
[1779260931428,38.56,77315.68,0.1,-1.0,0.0,0.0]
[1779260935459,38.56,77316.4,0.1,-1.0,0.0,0.0]
[1779260939487,38.56,77316.0,0.1,-1.0,0.0,0.0]
[1779260944788,38.56,77316.05,0.1,-1.0,0.0,0.0]
[1779260944852,38.56,77316.05,0.1,-1.0,0.0,0.0]
[1779260945139,38.56,77316.05,0.1,-1.0,0.0,0.0]
[1779260945270,38.56,77316.05,0.1,-1.0,0.0,0.0]
[1779260945240,38.56,77316.42,0.1,-1.0,0.0,0.0]
[1779260945529,38.56,77316.88,0.1,-1.0,0.0,0.0]
[1779260946536,38.56,77317.71,0.1,-1.0,0.0,0.0]
[1779260947543,38.56,77318.79,0.1,-1.0,0.0,0.0]
[1779260948549,38.56,77319.46,0.1,-1.0,0.0,0.0]
[1779260953051,38.56,77319.62,0.1,-1.0,0.0,0.0]
[1779260953268,38.56,77319.62,0.1,-1.0,0.0,0.0]
[1779260953584,38.56,77315.91,0.1,-1.0,0.0,0.0]
[1779260954592,38.56,77315.13,0.1,-1.0,0.0,0.0]
[1779260957198,38.56,77314.78,0.1,-1.0,0.0,0.0]
[1779260957269,38.56,77314.78,0.1,-1.0,0.0,0.0]
[1779260957225,38.56,77315.67,0.1,-1.0,0.0,0.0]
[1779260957369,38.56,77315.67,0.1,-1.0,0.0,0.0]
[1779260957521,38.56,77315.67,0.1,-1.0,0.0,0.0]
[1779260957613,38.56,77319.28,0.1,-1.0,0.0,0.0]
[1779260958619,38.56,77322.95,0.1,-1.0,0.0,0.0]
[1779260964665,38.56,77323.43,0.1,-1.0,0.0,0.0]
[1779260965668,38.56,77323.43,0.1,-1.0,0.0,0.0]
[1779260965763,38.56,77323.43,0.1,-1.0,0.0,0.0]
[1779260965770,38.56,77323.43,0.1,-1.0,0.0,0.0]
[1779260965815,38.56,77321.61,0.1,-1.0,0.0,0.0]
[1779260967687,38.56,77320.65,0.1,-1.0,0.0,0.0]
[1779260970281,38.56,77320.98,0.1,-1.0,0.0,0.0]
[1779260969701,38.56,77320.11,0.1,-1.0,0.0,0.0]
[1779260970340,38.56,77320.11,0.1,-1.0,0.0,0.0]
[1779260970524,38.56,77320.11,0.1,-1.0,0.0,0.0]
[1779260970708,38.56,77318.6,0.1,-1.0,0.0,0.0]
[1779260971715,38.56,77313.06,0.1,-1.0,0.0,0.0]
[1779260972722,38.56,77312.65,0.1,-1.0,0.0,0.0]
[1779260976173,38.56,77312.63,0.1,-1.0,0.0,0.0]
[1779260976268,38.56,77312.63,0.1,-1.0,0.0,0.0]
[1779260976266,38.56,77312.6,0.1,-1.0,0.0,0.0]
[1779260976750,38.56,77310.73,0.1,-1.0,0.0,0.0]
[1779260978022,38.56,77310.73,0.1,-1.0,0.0,0.0]
[1779260978124,38.56,77312.05,0.1,-1.0,0.0,0.0]
[1779260983799,38.56,77311.75,0.1,-1.0,0.0,0.0]
[1779260989419,38.56,77312.0,0.1,-1.0,0.0,0.0]
[1779260989467,38.56,77312.0,0.1,-1.0,0.0,0.0]
[1779260989521,38.56,77312.0,0.1,-1.0,0.0,0.0]
[1779260989840,38.56,77311.89,0.1,-1.0,0.0,0.0]
[1779260990848,38.56,77317.94,0.1,-1.0,0.0,0.0]
[1779260991380,38.56,77317.94,0.1,-1.0,0.0,0.0]
[1779260991518,38.56,77317.94,0.1,-1.0,0.0,0.0]
[1779260991855,38.56,77323.77,0.1,-1.0,0.0,0.0]
[1779260996890,38.56,77322.26,0.1,-1.0,0.0,0.0]
[1779260998905,38.56,77322.84,0.1,-1.0,0.0,0.0]
[1779261001925,38.56,77322.22,0.1,-1.0,0.0,0.0]
[1779261002932,38.56,77321.06,0.1,-1.0,0.0,0.0]
[1779261003938,38.56,77320.03,0.1,-1.0,0.0,0.0]
[1779261005024,38.56,77320.03,0.1,-1.0,0.0,0.0]
[1779261005269,38.56,77320.03,0.1,-1.0,0.0,0.0]
[1779261005256,38.56,77318.99,0.1,-1.0,0.0,0.0]
[1779261005442,38.56,77318.99,0.1,-1.0,0.0,0.0]
[1779261005520,38.56,77318.99,0.1,-1.0,0.0,0.0]
[1779261005620,38.56,77318.99,0.1,-1.0,0.0,0.0]
[1779261006960,38.56,77318.23,0.1,-1.0,0.0,0.0]
[1779261008974,38.56,77315.98,0.1,-1.0,0.0,0.0]
[1779261009765,38.56,77315.98,0.1,-1.0,0.0,0.0]
[1779261010021,38.56,77315.98,0.1,-1.0,0.0,0.0]
[1779261010071,38.56,77313.57,0.1,-1.0,0.0,0.0]
[1779261010771,38.56,77313.57,0.1,-1.0,0.0,0.0]
[1779261011024,38.56,77313.57,0.1,-1.0,0.0,0.0]
[1779261016908,38.56,77313.06,0.1,-1.0,0.0,0.0]
[1779261017305,38.56,77313.06,0.1,-1.0,0.0,0.0]
[1779261017031,38.56,77313.63,0.1,-1.0,0.0,0.0]
[1779261017521,38.56,77313.63,0.1,-1.0,0.0,0.0]
[1779261018038,38.56,77313.29,0.1,-1.0,0.0,0.0]
[1779261020052,38.56,77315.09,0.1,-1.0,0.0,0.0]
[1779261022066,38.56,77315.4,0.1,-1.0,0.0,0.0]
[1779261027084,38.56,77315.37,0.1,-1.0,0.0,0.0]
[1779261027275,38.56,77315.37,0.1,-1.0,0.0,0.0]
[1779261029119,38.56,77313.94,0.1,-1.0,0.0,0.0]
[1779261031133,38.56,77312.17,0.1,-1.0,0.0,0.0]
[1779261032140,38.56,77311.51,0.1,-1.0,0.0,0.0]
[1779261035043,38.56,77311.56,0.1,-1.0,0.0,0.0]
[1779261035272,38.56,77311.56,0.1,-1.0,0.0,0.0]
[1779261035370,38.56,77308.87,0.1,-1.0,0.0,0.0]
[1779261036168,38.56,77307.0,0.1,-1.0,0.0,0.0]
[1779261042210,38.56,77307.39,0.1,-1.0,0.0,0.0]
[1779261043217,38.56,77305.06,0.1,-1.0,0.0,0.0]
[1779261044224,38.56,77306.99,0.1,-1.0,0.0,0.0]
[1779261045231,38.56,77307.71,0.1,-1.0,0.0,0.0]
[1779261046237,38.56,77309.56,0.1,-1.0,0.0,0.0]
[1779261046848,38.56,77309.56,0.1,-1.0,0.0,0.0]
[1779261047023,38.56,77309.56,0.1,-1.0,0.0,0.0]
[1779261047245,38.56,77310.11,0.1,-1.0,0.0,0.0]
[1779261051273,38.56,77308.5,0.1,-1.0,0.0,0.0]
[1779261052280,38.56,77307.88,0.1,-1.0,0.0,0.0]
[1779261061245,38.56,77307.74,0.1,-1.0,0.0,0.0]
[1779261066378,38.56,77307.81,0.1,-1.0,0.0,0.0]
[1779261067071,38.56,77307.81,0.1,-1.0,0.0,0.0]
[1779261067272,38.56,77307.81,0.1,-1.0,0.0,0.0]
[1779261068392,38.56,77307.41,0.1,-1.0,0.0,0.0]
[1779261069399,38.56,77306.49,0.1,-1.0,0.0,0.0]
[1779261070405,38.56,77304.57,0.1,-1.0,0.0,0.0]
[1779261071413,38.56,77304.11,0.1,-1.0,0.0,0.0]
[1779261073427,38.56,77303.39,0.1,-1.0,0.0,0.0]
[1779261074434,38.56,77302.7,0.1,-1.0,0.0,0.0]
[1779261075931,38.56,77302.7,0.1,-1.0,0.0,0.0]
[1779261076023,38.56,77302.7,0.1,-1.0,0.0,0.0]
[1779261076034,38.56,77301.63,0.1,-1.0,0.0,0.0]
[1779261076448,38.56,77300.71,0.1,-1.0,0.0,0.0]
[1779261078728,38.56,77300.39,0.1,-1.0,0.0,0.0]
[1779261080477,38.56,77301.16,0.1,-1.0,0.0,0.0]
[1779261085429,38.56,77301.19,0.1,-1.0,0.0,0.0]
[1779261085847,38.56,77301.19,0.1,-1.0,0.0,0.0]
[1779261086032,38.56,77301.19,0.1,-1.0,0.0,0.0]
[1779261086050,38.56,77301.19,0.1,-1.0,0.0,0.0]
[1779261091778,38.56,77298.22,0.1,-1.0,0.0,0.0]
[1779261092025,38.56,77298.22,0.1,-1.0,0.0,0.0]
[1779261092990,38.56,77293.33,0.1,-1.0,0.0,0.0]
[1779261093023,38.56,77293.33,0.1,-1.0,0.0,0.0]
[1779261100146,38.56,77292.37,0.1,-1.0,0.0,0.0]
[1779261100269,38.56,77292.37,0.1,-1.0,0.0,0.0]
[1779261105663,38.56,77291.24,0.1,-1.0,0.0,0.0]
[1779261110698,38.56,77291.29,0.1,-1.0,0.0,0.0]
[1779261116817,38.56,77291.38,0.1,-1.0,0.0,0.0]
[1779261117020,38.56,77291.38,0.1,-1.0,0.0,0.0]
[1779261122782,38.56,77292.42,0.1,-1.0,0.0,0.0]
[1779261124020,38.56,77292.42,0.1,-1.0,0.0,0.0]
[1779261127392,38.56,77291.7,0.1,-1.0,0.0,0.0]
[1779261127522,38.56,77293.17,0.1,-1.0,0.0,0.0]
[1779261127874,38.56,77293.17,0.1,-1.0,0.0,0.0]
[1779261128022,38.56,77293.17,0.1,-1.0,0.0,0.0]
[1779261134285,38.56,77292.9,0.1,-1.0,0.0,0.0]
[1779261134535,38.56,77292.09,0.1,-1.0,0.0,0.0]
[1779261135874,38.56,77310.59,0.1,-1.0,0.0,0.0]
[1779261136880,38.56,77333.4,0.1,-1.0,0.0,0.0]
[1779261137887,38.56,77332.51,0.1,-1.0,0.0,0.0]
[1779261139318,38.56,77332.51,0.1,-1.0,0.0,0.0]
[1779261139648,38.56,77332.39,0.1,-1.0,0.0,0.0]
[1779261140308,38.56,77332.39,0.1,-1.0,0.0,0.0]
[1779261140519,38.56,77332.39,0.1,-1.0,0.0,0.0]
[1779261146394,38.56,77330.72,0.1,-1.0,0.0,0.0]
[1779261146522,38.56,77330.72,0.1,-1.0,0.0,0.0]
[1779261151985,38.56,77329.55,0.1,-1.0,0.0,0.0]
[1779261154001,38.56,77343.16,0.1,-1.0,0.0,0.0]
[1779261155008,38.56,77344.89,0.1,-1.0,0.0,0.0]
[1779261156422,38.56,77344.89,0.1,-1.0,0.0,0.0]
[1779261156942,38.56,77344.61,0.1,-1.0,0.0,0.0]
[1779261157769,38.56,77344.98,0.1,-1.0,0.0,0.0]
[1779261158019,38.56,77344.98,0.1,-1.0,0.0,0.0]
[1779261162198,38.56,77344.14,0.1,-1.0,0.0,0.0]
[1779261162271,38.56,77344.14,0.1,-1.0,0.0,0.0]
[1779261168099,38.56,77341.51,0.1,-1.0,0.0,0.0]
[1779261172159,38.56,77338.12,0.1,-1.0,0.0,0.0]
[1779261172270,38.56,77338.12,0.1,-1.0,0.0,0.0]
[1779261173111,38.56,77338.08,0.1,-1.0,0.0,0.0]
[1779261173270,38.56,77338.08,0.1,-1.0,0.0,0.0]
[1779261176360,38.56,77338.08,0.1,-1.0,0.0,0.0]
[1779261176531,38.56,77338.08,0.1,-1.0,0.0,0.0]
[1779261179176,38.56,77347.88,0.1,-1.0,0.0,0.0]
[1779261181496,38.56,77346.91,0.1,-1.0,0.0,0.0]
[1779261181520,38.56,77346.91,0.1,-1.0,0.0,0.0]
[1779261182459,38.56,77344.93,0.1,-1.0,0.0,0.0]
[1779261182521,38.56,77344.93,0.1,-1.0,0.0,0.0]
[1779261188239,38.56,77340.78,0.1,-1.0,0.0,0.0]
[1779261189276,38.56,77340.78,0.1,-1.0,0.0,0.0]
[1779261189522,38.56,77340.78,0.1,-1.0,0.0,0.0]
[1779261194605,38.56,77342.74,0.1,-1.0,0.0,0.0]
[1779261200323,38.56,77341.94,0.1,-1.0,0.0,0.0]
[1779261204781,38.56,77341.15,0.1,-1.0,0.0,0.0]
[1779261205024,38.56,77341.15,0.1,-1.0,0.0,0.0]
[1779261205740,38.56,77339.44,0.1,-1.0,0.0,0.0]
[1779261205774,38.56,77339.44,0.1,-1.0,0.0,0.0]
[1779261212406,38.56,77338.44,0.1,-1.0,0.0,0.0]
[1779261213595,38.56,77338.33,0.1,-1.0,0.0,0.0]
[1779261213772,38.56,77338.33,0.1,-1.0,0.0,0.0]
[1779261216386,38.56,77336.88,0.1,-1.0,0.0,0.0]
[1779261216524,38.56,77336.88,0.1,-1.0,0.0,0.0]
[1779261216556,38.56,77336.88,0.1,-1.0,0.0,0.0]
[1779261216773,38.56,77332.41,0.1,-1.0,0.0,0.0]
[1779261222477,38.56,77326.32,0.1,-1.0,0.0,0.0]
[1779261227512,38.56,77326.8,0.1,-1.0,0.0,0.0]
[1779261231018,38.56,77326.64,0.1,-1.0,0.0,0.0]
[1779261231270,38.56,77326.64,0.1,-1.0,0.0,0.0]
[1779261237581,38.56,77326.85,0.1,-1.0,0.0,0.0]
[1779261239162,38.56,77326.85,0.1,-1.0,0.0,0.0]
[1779261239272,38.56,77326.85,0.1,-1.0,0.0,0.0]
[1779261241019,38.56,77326.66,0.1,-1.0,0.0,0.0]
[1779261246327,38.56,77324.42,0.1,-1.0,0.0,0.0]
[1779261246521,38.56,77324.42,0.1,-1.0,0.0,0.0]
[1779261246684,38.56,77324.28,0.1,-1.0,0.0,0.0]
[1779261246771,38.56,77324.28,0.1,-1.0,0.0,0.0]
[1779261252700,38.56,77324.32,0.1,-1.0,0.0,0.0]
[1779261257735,38.56,77324.29,0.1,-1.0,0.0,0.0]
[1779261258762,38.56,77324.29,0.1,-1.0,0.0,0.0]
[1779261258772,38.56,77324.29,0.1,-1.0,0.0,0.0]
[1779261264784,38.56,77323.44,0.1,-1.0,0.0,0.0]
[1779261267816,38.56,77322.75,0.1,-1.0,0.0,0.0]
[1779261268021,38.56,77322.75,0.1,-1.0,0.0,0.0]
[1779261268263,38.56,77322.75,0.1,-1.0,0.0,0.0]
[1779261268271,38.56,77322.75,0.1,-1.0,0.0,0.0]
[1779261274854,38.56,77322.5,0.1,-1.0,0.0,0.0]
[1779261279889,38.56,77323.14,0.1,-1.0,0.0,0.0]
[1779261285931,38.56,77323.06,0.1,-1.0,0.0,0.0]
[1779261290966,38.56,77323.04,0.1,-1.0,0.0,0.0]
[1779261295277,38.56,77323.06,0.1,-1.0,0.0,0.0]
[1779261295521,38.56,77323.06,0.1,-1.0,0.0,0.0]
[1779261298015,38.56,77314.16,0.1,-1.0,0.0,0.0]
[1779261303053,38.56,77314.23,0.1,-1.0,0.0,0.0]
[1779261304105,38.56,77314.23,0.1,-1.0,0.0,0.0]
[1779261304273,38.56,77314.23,0.1,-1.0,0.0,0.0]
[1779261304609,38.56,77314.23,0.1,-1.0,0.0,0.0]
[1779261304772,38.56,77314.23,0.1,-1.0,0.0,0.0]
[1779261310101,38.56,77309.55,0.1,-1.0,0.0,0.0]
[1779261311208,38.56,77309.55,0.1,-1.0,0.0,0.0]
[1779261311271,38.56,77309.55,0.1,-1.0,0.0,0.0]
[1779261316197,38.56,77309.05,0.1,-1.0,0.0,0.0]
[1779261316271,38.56,77309.05,0.1,-1.0,0.0,0.0]
[1779261316614,38.56,77309.05,0.1,-1.0,0.0,0.0]
[1779261316777,38.56,77305.02,0.1,-1.0,0.0,0.0]
[1779261323193,38.56,77295.77,0.1,-1.0,0.0,0.0]
[1779261324297,38.56,77295.77,0.1,-1.0,0.0,0.0]
[1779261324522,38.56,77295.77,0.1,-1.0,0.0,0.0]
[1779261330242,38.56,77285.81,0.1,-1.0,0.0,0.0]
[1779261331038,38.56,77285.81,0.1,-1.0,0.0,0.0]
[1779261331270,38.56,77285.81,0.1,-1.0,0.0,0.0]
[1779261331707,38.56,77285.37,0.1,-1.0,0.0,0.0]
[1779261331770,38.56,77285.37,0.1,-1.0,0.0,0.0]
[1779261337291,38.56,77285.46,0.1,-1.0,0.0,0.0]
[1779261338864,38.56,77285.53,0.1,-1.0,0.0,0.0]
[1779261339023,38.56,77285.53,0.1,-1.0,0.0,0.0]
[1779261344340,38.56,77285.47,0.1,-1.0,0.0,0.0]
[1779261349375,38.56,77285.56,0.1,-1.0,0.0,0.0]
[1779261351632,38.56,77285.52,0.1,-1.0,0.0,0.0]
[1779261351774,38.56,77285.52,0.1,-1.0,0.0,0.0]
[1779261352989,38.56,77285.52,0.1,-1.0,0.0,0.0]
[1779261353032,38.56,77285.52,0.1,-1.0,0.0,0.0]
[1779261358438,38.56,77286.34,0.1,-1.0,0.0,0.0]
[1779261363419,38.56,77286.34,0.1,-1.0,0.0,0.0]
[1779261363520,38.56,77286.34,0.1,-1.0,0.0,0.0]
[1779261372536,38.56,77286.33,0.1,-1.0,0.0,0.0]
[1779261376172,38.56,77285.99,0.1,-1.0,0.0,0.0]
[1779261376268,38.56,77285.99,0.1,-1.0,0.0,0.0]
[1779261377222,38.56,77285.79,0.1,-1.0,0.0,0.0]
[1779261377269,38.56,77285.79,0.1,-1.0,0.0,0.0]
[1779261384018,38.56,77285.54,0.1,-1.0,0.0,0.0]
[1779261384269,38.56,77285.54,0.1,-1.0,0.0,0.0]
[1779261389654,38.56,77283.52,0.1,-1.0,0.0,0.0]
[1779261394690,38.56,77283.8,0.1,-1.0,0.0,0.0]
[1779261399724,38.56,77284.24,0.1,-1.0,0.0,0.0]
[1779261404760,38.56,77284.13,0.1,-1.0,0.0,0.0]
[1779261409021,38.56,77284.13,0.1,-1.0,0.0,0.0]
[1779261409640,38.56,77284.13,0.1,-1.0,0.0,0.0]
[1779261409770,38.56,77284.13,0.1,-1.0,0.0,0.0]
[1779261413426,38.56,77280.46,0.1,-1.0,0.0,0.0]
[1779261413520,38.56,77280.46,0.1,-1.0,0.0,0.0]
[1779261418859,38.56,77275.26,0.1,-1.0,0.0,0.0]
[1779261419872,38.56,77275.26,0.1,-1.0,0.0,0.0]
[1779261420027,38.56,77275.26,0.1,-1.0,0.0,0.0]
[1779261422945,38.56,77275.35,0.1,-1.0,0.0,0.0]
[1779261423020,38.56,77275.35,0.1,-1.0,0.0,0.0]
[1779261427199,38.56,77278.05,0.1,-1.0,0.0,0.0]
[1779261427270,38.56,77278.05,0.1,-1.0,0.0,0.0]
[1779261427334,38.56,77278.05,0.1,-1.0,0.0,0.0]
[1779261427520,38.56,77278.05,0.1,-1.0,0.0,0.0]
[1779261432611,38.56,77273.51,0.1,-1.0,0.0,0.0]
[1779261432770,38.56,77273.51,0.1,-1.0,0.0,0.0]
[1779261435644,38.56,77272.94,0.1,-1.0,0.0,0.0]
[1779261435769,38.56,77272.94,0.1,-1.0,0.0,0.0]
[1779261441014,38.56,77265.9,0.1,-1.0,0.0,0.0]
[1779261444572,38.56,77265.98,0.1,-1.0,0.0,0.0]
[1779261444772,38.56,77265.98,0.1,-1.0,0.0,0.0]
[1779261444986,38.56,77265.95,0.1,-1.0,0.0,0.0]
[1779261445030,38.56,77265.95,0.1,-1.0,0.0,0.0]
[1779261451085,38.56,77263.45,0.1,-1.0,0.0,0.0]
[1779261457127,38.56,77263.56,0.1,-1.0,0.0,0.0]
[1779261462162,38.56,77263.5,0.1,-1.0,0.0,0.0]
[1779261464803,38.56,77263.5,0.1,-1.0,0.0,0.0]
[1779261465025,38.56,77261.29,0.1,-1.0,0.0,0.0]
[1779261470218,38.56,77255.16,0.1,-1.0,0.0,0.0]
[1779261473694,38.56,77255.06,0.1,-1.0,0.0,0.0]
[1779261473770,38.56,77255.06,0.1,-1.0,0.0,0.0]
[1779261474923,38.56,77255.28,0.1,-1.0,0.0,0.0]
[1779261475020,38.56,77255.28,0.1,-1.0,0.0,0.0]
[1779261482078,38.56,77255.09,0.1,-1.0,0.0,0.0]
[1779261482270,38.56,77255.09,0.1,-1.0,0.0,0.0]
[1779261486523,38.56,77255.2,0.1,-1.0,0.0,0.0]
[1779261486770,38.56,77255.2,0.1,-1.0,0.0,0.0]
[1779261487074,38.56,77257.31,0.1,-1.0,0.0,0.0]
[1779261487274,38.56,77257.31,0.1,-1.0,0.0,0.0]
[1779261493380,38.56,77257.13,0.1,-1.0,0.0,0.0]
[1779261494742,38.56,77257.13,0.1,-1.0,0.0,0.0]
[1779261494775,38.56,77257.13,0.1,-1.0,0.0,0.0]
[1779261500429,38.56,77256.43,0.1,-1.0,0.0,0.0]
[1779261503403,38.56,77256.43,0.1,-1.0,0.0,0.0]
[1779261503522,38.56,77256.43,0.1,-1.0,0.0,0.0]
[1779261504720,38.56,77258.63,0.1,-1.0,0.0,0.0]
[1779261504770,38.56,77258.63,0.1,-1.0,0.0,0.0]
[1779261507250,38.56,77264.82,0.1,-1.0,0.0,0.0]
[1779261507271,38.56,77264.82,0.1,-1.0,0.0,0.0]
[1779261509611,38.56,77270.52,0.1,-1.0,0.0,0.0]
[1779261509775,38.56,77270.52,0.1,-1.0,0.0,0.0]
[1779261509851,38.56,77272.31,0.1,-1.0,0.0,0.0]
[1779261510500,38.56,77272.92,0.1,-1.0,0.0,0.0]
[1779261511507,38.56,77273.06,0.1,-1.0,0.0,0.0]
[1779261516542,38.56,77272.85,0.1,-1.0,0.0,0.0]
[1779261521577,38.56,77272.85,0.1,-1.0,0.0,0.0]
[1779261526611,38.56,77270.08,0.1,-1.0,0.0,0.0]
[1779261529025,38.56,77273.32,0.1,-1.0,0.0,0.0]
[1779261530106,38.56,77275.88,0.1,-1.0,0.0,0.0]
[1779261530272,38.56,77275.88,0.1,-1.0,0.0,0.0]
[1779261530642,38.56,77276.86,0.1,-1.0,0.0,0.0]
[1779261535677,38.56,77277.25,0.1,-1.0,0.0,0.0]
[1779261539705,38.56,77278.04,0.1,-1.0,0.0,0.0]
[1779261540712,38.56,77277.64,0.1,-1.0,0.0,0.0]
[1779261541718,38.56,77278.33,0.1,-1.0,0.0,0.0]
[1779261544740,38.56,77278.85,0.1,-1.0,0.0,0.0]
[1779261551789,38.56,77278.48,0.1,-1.0,0.0,0.0]
[1779261555816,38.56,77277.18,0.1,-1.0,0.0,0.0]
[1779261556824,38.56,77277.63,0.1,-1.0,0.0,0.0]
[1779261556930,38.56,77277.63,0.1,-1.0,0.0,0.0]
[1779261557018,38.56,77277.63,0.1,-1.0,0.0,0.0]
[1779261568909,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261570758,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261570775,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261570859,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261571029,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261576173,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261576270,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261576702,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261576775,38.56,77277.23,0.1,-1.0,0.0,0.0]
[1779261576804,38.56,77276.79,0.1,-1.0,0.0,0.0]
[1779261577972,38.56,77276.32,0.1,-1.0,0.0,0.0]
[1779261580993,38.56,77277.12,0.1,-1.0,0.0,0.0]
[1779261583514,38.56,77277.05,0.1,-1.0,0.0,0.0]
[1779261583519,38.56,77277.05,0.1,-1.0,0.0,0.0]
[1779261592071,38.56,77276.31,0.1,-1.0,0.0,0.0]
[1779261596099,38.56,77277.02,0.1,-1.0,0.0,0.0]
[1779261597111,38.56,77277.02,0.1,-1.0,0.0,0.0]
[1779261597269,38.56,77277.02,0.1,-1.0,0.0,0.0]
[1779261598102,38.56,77277.39,0.1,-1.0,0.0,0.0]
[1779261598273,38.56,77277.39,0.1,-1.0,0.0,0.0]
[1779261598373,38.56,77277.39,0.1,-1.0,0.0,0.0]
[1779261603975,38.56,77277.7,0.1,-1.0,0.0,0.0]
[1779261604020,38.56,77277.7,0.1,-1.0,0.0,0.0]
[1779261604156,38.56,77280.46,0.1,-1.0,0.0,0.0]
[1779261611583,38.56,77280.76,0.1,-1.0,0.0,0.0]
[1779261611774,38.56,77280.76,0.1,-1.0,0.0,0.0]
[1779261611862,38.56,77281.32,0.1,-1.0,0.0,0.0]
[1779261612800,38.56,77281.32,0.1,-1.0,0.0,0.0]
[1779261612854,38.56,77281.42,0.1,-1.0,0.0,0.0]
[1779261613031,38.56,77281.42,0.1,-1.0,0.0,0.0]
[1779261615234,38.56,77283.78,0.1,-1.0,0.0,0.0]
[1779261616078,38.56,77283.78,0.1,-1.0,0.0,0.0]
[1779261616271,38.56,77283.78,0.1,-1.0,0.0,0.0]
[1779261616289,38.56,77285.09,0.1,-1.0,0.0,0.0]
[1779261617248,38.56,77285.79,0.1,-1.0,0.0,0.0]
[1779261624297,38.56,77285.59,0.1,-1.0,0.0,0.0]
[1779261625229,38.56,77285.59,0.1,-1.0,0.0,0.0]
[1779261625269,38.56,77285.59,0.1,-1.0,0.0,0.0]
[1779261625304,38.56,77290.46,0.1,-1.0,0.0,0.0]
[1779261626311,38.56,77291.0,0.1,-1.0,0.0,0.0]
[1779261627321,38.56,77291.0,0.1,-1.0,0.0,0.0]
[1779261627523,38.56,77291.0,0.1,-1.0,0.0,0.0]
[1779261627541,38.56,77290.37,0.1,-1.0,0.0,0.0]
[1779261630338,38.56,77292.13,0.1,-1.0,0.0,0.0]
[1779261631619,38.56,77292.13,0.1,-1.0,0.0,0.0]
[1779261631771,38.56,77292.13,0.1,-1.0,0.0,0.0]
[1779261631873,38.56,77293.94,0.1,-1.0,0.0,0.0]
[1779261632354,38.56,77295.25,0.1,-1.0,0.0,0.0]
[1779261635376,38.56,77295.8,0.1,-1.0,0.0,0.0]
[1779261637390,38.56,77296.55,0.1,-1.0,0.0,0.0]
[1779261638874,38.56,77296.55,0.1,-1.0,0.0,0.0]
[1779261639020,38.56,77301.99,0.1,-1.0,0.0,0.0]
[1779261639404,38.56,77303.11,0.1,-1.0,0.0,0.0]
[1779261640743,38.56,77303.11,0.1,-1.0,0.0,0.0]
[1779261640773,38.56,77303.11,0.1,-1.0,0.0,0.0]
[1779261640844,38.56,77302.5,0.1,-1.0,0.0,0.0]
[1779261645447,38.56,77304.66,0.1,-1.0,0.0,0.0]
[1779261646070,38.56,77304.66,0.1,-1.0,0.0,0.0]
[1779261646270,38.56,77304.66,0.1,-1.0,0.0,0.0]
[1779261646454,38.56,77305.14,0.1,-1.0,0.0,0.0]
[1779261647460,38.56,77308.73,0.1,-1.0,0.0,0.0]
[1779261648494,38.56,77309.25,0.1,-1.0,0.0,0.0]
[1779261649501,38.56,77315.09,0.1,-1.0,0.0,0.0]
[1779261650039,38.56,77315.09,0.1,-1.0,0.0,0.0]
[1779261650272,38.56,77315.09,0.1,-1.0,0.0,0.0]
[1779261650644,38.56,77315.09,0.1,-1.0,0.0,0.0]
[1779261650769,38.56,77315.09,0.1,-1.0,0.0,0.0]
[1779261650855,38.56,77317.66,0.1,-1.0,0.0,0.0]
[1779261651516,38.56,77318.36,0.1,-1.0,0.0,0.0]
[1779261652523,38.56,77320.52,0.1,-1.0,0.0,0.0]
[1779261653595,38.56,77320.52,0.1,-1.0,0.0,0.0]
[1779261653769,38.56,77320.52,0.1,-1.0,0.0,0.0]
[1779261653870,38.56,77320.27,0.1,-1.0,0.0,0.0]
[1779261654537,38.56,77320.81,0.1,-1.0,0.0,0.0]
[1779261657558,38.56,77319.75,0.1,-1.0,0.0,0.0]
[1779261658564,38.56,77320.4,0.1,-1.0,0.0,0.0]
[1779261661025,38.56,77320.18,0.1,-1.0,0.0,0.0]
[1779261663600,38.56,77319.64,0.1,-1.0,0.0,0.0]
[1779261665614,38.56,77320.32,0.1,-1.0,0.0,0.0]
[1779261668638,38.56,77319.25,0.1,-1.0,0.0,0.0]
[1779261671648,38.56,77319.3,0.1,-1.0,0.0,0.0]
[1779261671770,38.56,77319.3,0.1,-1.0,0.0,0.0]
[1779261671870,38.56,77319.3,0.1,-1.0,0.0,0.0]
[1779261673775,38.56,77319.65,0.1,-1.0,0.0,0.0]
[1779261674021,38.56,77319.65,0.1,-1.0,0.0,0.0]
[1779261674031,38.56,77317.19,0.1,-1.0,0.0,0.0]
[1779261674681,38.56,77314.11,0.1,-1.0,0.0,0.0]
[1779261675688,38.56,77313.61,0.1,-1.0,0.0,0.0]
[1779261677702,38.56,77314.29,0.1,-1.0,0.0,0.0]
[1779261681730,38.56,77309.97,0.1,-1.0,0.0,0.0]
[1779261682627,38.56,77309.97,0.1,-1.0,0.0,0.0]
[1779261682770,38.56,77309.97,0.1,-1.0,0.0,0.0]
[1779261683019,38.56,77309.97,0.1,-1.0,0.0,0.0]
[1779261682849,38.56,77309.35,0.1,-1.0,0.0,0.0]
[1779261683744,38.56,77310.33,0.1,-1.0,0.0,0.0]
[1779261684751,38.56,77311.73,0.1,-1.0,0.0,0.0]
[1779261687822,38.56,77311.73,0.1,-1.0,0.0,0.0]
[1779261687827,38.56,77311.73,0.1,-1.0,0.0,0.0]
[1779261688022,38.56,77311.73,0.1,-1.0,0.0,0.0]
[1779261687915,38.56,77311.47,0.1,-1.0,0.0,0.0]
[1779261691800,38.56,77311.28,0.1,-1.0,0.0,0.0]
[1779261695829,38.56,77310.9,0.1,-1.0,0.0,0.0]
[1779261696917,38.56,77310.9,0.1,-1.0,0.0,0.0]
[1779261697022,38.56,77310.9,0.1,-1.0,0.0,0.0]
[1779261697263,38.56,77310.79,0.1,-1.0,0.0,0.0]
[1779261697271,38.56,77310.79,0.1,-1.0,0.0,0.0]
[1779261698849,38.56,77311.01,0.1,-1.0,0.0,0.0]
[1779261700864,38.56,77311.87,0.1,-1.0,0.0,0.0]
[1779261701871,38.56,77312.4,0.1,-1.0,0.0,0.0]
[1779261703885,38.56,77312.95,0.1,-1.0,0.0,0.0]
[1779261708920,38.56,77313.47,0.1,-1.0,0.0,0.0]
[1779261709432,38.56,77313.47,0.1,-1.0,0.0,0.0]
[1779261709522,38.56,77313.47,0.1,-1.0,0.0,0.0]
[1779261709926,38.56,77314.95,0.1,-1.0,0.0,0.0]
[1779261714962,38.56,77314.95,0.1,-1.0,0.0,0.0]
[1779261715968,38.56,77315.53,0.1,-1.0,0.0,0.0]
[1779261716585,38.56,77315.53,0.1,-1.0,0.0,0.0]
[1779261716771,38.56,77315.53,0.1,-1.0,0.0,0.0]
[1779261716976,38.56,77315.78,0.1,-1.0,0.0,0.0]
[1779261721004,38.56,77318.58,0.1,-1.0,0.0,0.0]
[1779261721877,38.56,77318.58,0.1,-1.0,0.0,0.0]
[1779261722024,38.56,77318.58,0.1,-1.0,0.0,0.0]
[1779261722032,38.56,77321.17,0.1,-1.0,0.0,0.0]
[1779261724025,38.56,77321.98,0.1,-1.0,0.0,0.0]
[1779261726039,38.56,77321.6,0.1,-1.0,0.0,0.0]
[1779261731073,38.56,77321.18,0.1,-1.0,0.0,0.0]
[1779261733088,38.56,77321.83,0.1,-1.0,0.0,0.0]
[1779261734095,38.56,77322.19,0.1,-1.0,0.0,0.0]
[1779261734716,38.56,77322.19,0.1,-1.0,0.0,0.0]
[1779261734770,38.56,77322.19,0.1,-1.0,0.0,0.0]
[1779261735102,38.56,77324.03,0.1,-1.0,0.0,0.0]
[1779261735187,38.56,77324.03,0.1,-1.0,0.0,0.0]
[1779261735270,38.56,77324.03,0.1,-1.0,0.0,0.0]
[1779261736109,38.56,77324.0,0.1,-1.0,0.0,0.0]
[1779261741144,38.56,77323.96,0.1,-1.0,0.0,0.0]
[1779261742151,38.56,77323.47,0.1,-1.0,0.0,0.0]
[1779261743334,38.56,77323.47,0.1,-1.0,0.0,0.0]
[1779261743521,38.56,77323.47,0.1,-1.0,0.0,0.0]
[1779261749652,38.56,77323.64,0.1,-1.0,0.0,0.0]
[1779261749772,38.56,77323.64,0.1,-1.0,0.0,0.0]
[1779261749958,38.56,77323.64,0.1,-1.0,0.0,0.0]
[1779261750022,38.56,77323.64,0.1,-1.0,0.0,0.0]
[1779261750122,38.56,77324.03,0.1,-1.0,0.0,0.0]
[1779261751214,38.56,77321.27,0.1,-1.0,0.0,0.0]
[1779261752221,38.56,77319.93,0.1,-1.0,0.0,0.0]
[1779261754235,38.56,77319.44,0.1,-1.0,0.0,0.0]
[1779261756248,38.56,77320.48,0.1,-1.0,0.0,0.0]
[1779261758263,38.56,77320.06,0.1,-1.0,0.0,0.0]
[1779261761284,38.56,77320.57,0.1,-1.0,0.0,0.0]
[1779261762291,38.56,77320.23,0.1,-1.0,0.0,0.0]
[1779261763186,38.56,77320.23,0.1,-1.0,0.0,0.0]
[1779261763270,38.56,77320.23,0.1,-1.0,0.0,0.0]
[1779261763298,38.56,77319.48,0.1,-1.0,0.0,0.0]
[1779261766319,38.56,77318.72,0.1,-1.0,0.0,0.0]
[1779261769340,38.56,77319.09,0.1,-1.0,0.0,0.0]
[1779261770347,38.56,77318.51,0.1,-1.0,0.0,0.0]
[1779261771586,38.56,77318.51,0.1,-1.0,0.0,0.0]
[1779261771771,38.56,77318.51,0.1,-1.0,0.0,0.0]
[1779261771794,38.56,77319.24,0.1,-1.0,0.0,0.0]
[1779261772165,38.56,77319.24,0.1,-1.0,0.0,0.0]
[1779261772269,38.56,77319.24,0.1,-1.0,0.0,0.0]
[1779261772361,38.56,77322.71,0.1,-1.0,0.0,0.0]
[1779261773368,38.56,77323.81,0.1,-1.0,0.0,0.0]
[1779261778816,38.56,77324.12,0.1,-1.0,0.0,0.0]
[1779261779020,38.56,77324.12,0.1,-1.0,0.0,0.0]
[1779261779412,38.56,77325.48,0.1,-1.0,0.0,0.0]
[1779261780419,38.56,77326.87,0.1,-1.0,0.0,0.0]
[1779261782858,38.56,77326.87,0.1,-1.0,0.0,0.0]
[1779261783020,38.56,77326.87,0.1,-1.0,0.0,0.0]
[1779261783121,38.56,77329.44,0.1,-1.0,0.0,0.0]
[1779261783501,38.56,77329.44,0.1,-1.0,0.0,0.0]
[1779261783520,38.56,77329.44,0.1,-1.0,0.0,0.0]
[1779261783537,38.56,77331.65,0.1,-1.0,0.0,0.0]
[1779261790489,38.56,77331.37,0.1,-1.0,0.0,0.0]
[1779261792028,38.56,77331.37,0.1,-1.0,0.0,0.0]
[1779261792030,38.56,77331.55,0.1,-1.0,0.0,0.0]
[1779261792272,38.56,77331.55,0.1,-1.0,0.0,0.0]
[1779261792503,38.56,77332.51,0.1,-1.0,0.0,0.0]
[1779261793510,38.56,77335.16,0.1,-1.0,0.0,0.0]
[1779261795021,38.56,77335.16,0.1,-1.0,0.0,0.0]
[1779261795122,38.56,77335.56,0.1,-1.0,0.0,0.0]
[1779261800567,38.56,77335.61,0.1,-1.0,0.0,0.0]
[1779261800774,38.56,77335.61,0.1,-1.0,0.0,0.0]
[1779261800784,38.56,77334.57,0.1,-1.0,0.0,0.0]
[1779261801457,38.56,77334.57,0.1,-1.0,0.0,0.0]
[1779261801520,38.56,77334.57,0.1,-1.0,0.0,0.0]
[1779261801566,38.56,77323.36,0.1,-1.0,0.0,0.0]
[1779261802573,38.56,77316.67,0.1,-1.0,0.0,0.0]
[1779261803580,38.56,77316.12,0.1,-1.0,0.0,0.0]
[1779261806601,38.56,77316.66,0.1,-1.0,0.0,0.0]
[1779261807608,38.56,77317.23,0.1,-1.0,0.0,0.0]
[1779261811635,38.56,77317.51,0.1,-1.0,0.0,0.0]
[1779261812643,38.56,77321.03,0.1,-1.0,0.0,0.0]
[1779261813612,38.56,77321.03,0.1,-1.0,0.0,0.0]
[1779261813771,38.56,77321.03,0.1,-1.0,0.0,0.0]
[1779261813872,38.56,77324.86,0.1,-1.0,0.0,0.0]
[1779261814647,38.56,77324.86,0.1,-1.0,0.0,0.0]
[1779261814769,38.56,77324.86,0.1,-1.0,0.0,0.0]
[1779261814870,38.56,77325.99,0.1,-1.0,0.0,0.0]
[1779261815664,38.56,77325.19,0.1,-1.0,0.0,0.0]
[1779261816670,38.56,77325.74,0.1,-1.0,0.0,0.0]
[1779261819691,38.56,77324.87,0.1,-1.0,0.0,0.0]
[1779261820699,38.56,77326.57,0.1,-1.0,0.0,0.0]
[1779261825747,38.56,77337.32,0.1,-1.0,0.0,0.0]
[1779261826749,38.56,77351.64,0.1,-1.0,0.0,0.0]
[1779261828105,38.56,77356.99,0.1,-1.0,0.0,0.0]
[1779261829475,38.56,77356.89,0.1,-1.0,0.0,0.0]
[1779261829770,38.56,77367.83,0.1,-1.0,0.0,0.0]
[1779261830777,38.56,77375.54,0.1,-1.0,0.0,0.0]
[1779261831786,38.56,77378.4,0.1,-1.0,0.0,0.0]
[1779261833036,38.56,77378.4,0.1,-1.0,0.0,0.0]
[1779261833060,38.56,77380.14,0.1,-1.0,0.0,0.0]
[1779261833807,38.56,77380.69,0.1,-1.0,0.0,0.0]
[1779261836828,38.56,77381.55,0.1,-1.0,0.0,0.0]
[1779261837835,38.56,77382.28,0.1,-1.0,0.0,0.0]
[1779261839024,38.56,77382.28,0.1,-1.0,0.0,0.0]
[1779261839848,38.56,77381.34,0.1,-1.0,0.0,0.0]
[1779261840856,38.56,77379.75,0.1,-1.0,0.0,0.0]
[1779261843877,38.56,77375.09,0.1,-1.0,0.0,0.0]
[1779261845143,38.56,77375.09,0.1,-1.0,0.0,0.0]
[1779261844884,38.56,77371.42,0.1,-1.0,0.0,0.0]
[1779261845269,38.56,77371.42,0.1,-1.0,0.0,0.0]
[1779261845466,38.56,77371.42,0.1,-1.0,0.0,0.0]
[1779261845522,38.56,77371.42,0.1,-1.0,0.0,0.0]
[1779261845891,38.56,77371.34,0.1,-1.0,0.0,0.0]
[1779261850925,38.56,77371.6,0.1,-1.0,0.0,0.0]
[1779261851934,38.56,77373.79,0.1,-1.0,0.0,0.0]
[1779261852940,38.56,77378.04,0.1,-1.0,0.0,0.0]
[1779261853776,38.56,77378.04,0.1,-1.0,0.0,0.0]
[1779261854024,38.56,77378.04,0.1,-1.0,0.0,0.0]
[1779261854075,38.56,77378.04,0.1,-1.0,0.0,0.0]
[1779261854124,38.56,77378.39,0.1,-1.0,0.0,0.0]
[1779261854270,38.56,77378.39,0.1,-1.0,0.0,0.0]
[1779261854954,38.56,77377.25,0.1,-1.0,0.0,0.0]
[1779261855961,38.56,77376.76,0.1,-1.0,0.0,0.0]
[1779261856968,38.56,77377.71,0.1,-1.0,0.0,0.0]
[1779261858761,38.56,77377.82,0.1,-1.0,0.0,0.0]
[1779261858769,38.56,77377.82,0.1,-1.0,0.0,0.0]
[1779261858983,38.56,77378.56,0.1,-1.0,0.0,0.0]
[1779261861085,38.56,77378.63,0.1,-1.0,0.0,0.0]
[1779261861187,38.56,77378.55,0.1,-1.0,0.0,0.0]
[1779261861269,38.56,77378.55,0.1,-1.0,0.0,0.0]
[1779261863011,38.56,77378.68,0.1,-1.0,0.0,0.0]
[1779261864019,38.56,77379.9,0.1,-1.0,0.0,0.0]
[1779261864681,38.56,77379.9,0.1,-1.0,0.0,0.0]
[1779261864773,38.56,77379.9,0.1,-1.0,0.0,0.0]
[1779261865026,38.56,77381.12,0.1,-1.0,0.0,0.0]
[1779261868047,38.56,77381.41,0.1,-1.0,0.0,0.0]
[1779261870061,38.56,77383.51,0.1,-1.0,0.0,0.0]
[1779261870758,38.56,77383.51,0.1,-1.0,0.0,0.0]
[1779261870770,38.56,77383.51,0.1,-1.0,0.0,0.0]
[1779261871100,38.56,77383.51,0.1,-1.0,0.0,0.0]
[1779261871121,38.56,77384.85,0.1,-1.0,0.0,0.0]
[1779261871269,38.56,77384.85,0.1,-1.0,0.0,0.0]
[1779261872074,38.56,77385.96,0.1,-1.0,0.0,0.0]
[1779261875096,38.56,77395.9,0.1,-1.0,0.0,0.0]
[1779261875928,38.56,77395.9,0.1,-1.0,0.0,0.0]
[1779261876025,38.56,77395.9,0.1,-1.0,0.0,0.0]
[1779261876103,38.56,77397.51,0.1,-1.0,0.0,0.0]
[1779261876295,38.56,77397.51,0.1,-1.0,0.0,0.0]
[1779261876521,38.56,77397.51,0.1,-1.0,0.0,0.0]
[1779261879124,38.56,77399.59,0.1,-1.0,0.0,0.0]
[1779261881359,38.56,77399.64,0.1,-1.0,0.0,0.0]
[1779261882145,38.56,77395.2,0.1,-1.0,0.0,0.0]
[1779261883154,38.56,77393.33,0.1,-1.0,0.0,0.0]
[1779261884022,38.56,77393.33,0.1,-1.0,0.0,0.0]
[1779261884272,38.56,77393.33,0.1,-1.0,0.0,0.0]
[1779261884160,38.56,77392.71,0.1,-1.0,0.0,0.0]
[1779261887183,38.56,77389.94,0.1,-1.0,0.0,0.0]
[1779261887703,38.56,77389.94,0.1,-1.0,0.0,0.0]
[1779261887769,38.56,77389.94,0.1,-1.0,0.0,0.0]
[1779261888190,38.56,77389.42,0.1,-1.0,0.0,0.0]
[1779261889197,38.56,77388.68,0.1,-1.0,0.0,0.0]
[1779261890204,38.56,77387.24,0.1,-1.0,0.0,0.0]
[1779261892218,38.56,77386.97,0.1,-1.0,0.0,0.0]
[1779261893203,38.56,77386.97,0.1,-1.0,0.0,0.0]
[1779261893270,38.56,77386.97,0.1,-1.0,0.0,0.0]
[1779261893251,38.56,77384.9,0.1,-1.0,0.0,0.0]
[1779261894232,38.56,77386.44,0.1,-1.0,0.0,0.0]
[1779261899267,38.56,77386.12,0.1,-1.0,0.0,0.0]
[1779261900274,38.56,77384.35,0.1,-1.0,0.0,0.0]
[1779261901282,38.56,77385.85,0.1,-1.0,0.0,0.0]
[1779261901849,38.56,77385.85,0.1,-1.0,0.0,0.0]
[1779261902038,38.56,77385.85,0.1,-1.0,0.0,0.0]
[1779261902289,38.56,77383.93,0.1,-1.0,0.0,0.0]
[1779261903296,38.56,77381.27,0.1,-1.0,0.0,0.0]
[1779261904303,38.56,77376.11,0.1,-1.0,0.0,0.0]
[1779261905310,38.56,77375.36,0.1,-1.0,0.0,0.0]
[1779261906324,38.56,77371.69,0.1,-1.0,0.0,0.0]
[1779261907874,38.56,77371.69,0.1,-1.0,0.0,0.0]
[1779261908021,38.56,77371.69,0.1,-1.0,0.0,0.0]
[1779261908101,38.56,77361.81,0.1,-1.0,0.0,0.0]
[1779261908338,38.56,77360.93,0.1,-1.0,0.0,0.0]
[1779261914380,38.56,77360.93,0.1,-1.0,0.0,0.0]
[1779261918408,38.56,77361.2,0.1,-1.0,0.0,0.0]
[1779261921075,38.56,77361.21,0.1,-1.0,0.0,0.0]
[1779261921879,38.56,77361.03,0.1,-1.0,0.0,0.0]
[1779261922018,38.56,77361.03,0.1,-1.0,0.0,0.0]
[1779261922880,38.56,77361.7,0.1,-1.0,0.0,0.0]
[1779261925028,38.56,77361.52,0.1,-1.0,0.0,0.0]
[1779261925115,38.56,77361.45,0.1,-1.0,0.0,0.0]
[1779261932505,38.56,77361.52,0.1,-1.0,0.0,0.0]
[1779261934398,38.56,77361.56,0.1,-1.0,0.0,0.0]
[1779261935019,38.56,77361.56,0.1,-1.0,0.0,0.0]
[1779261942082,38.56,77362.16,0.1,-1.0,0.0,0.0]
[1779261942269,38.56,77362.16,0.1,-1.0,0.0,0.0]
[1779261947612,38.56,77364.05,0.1,-1.0,0.0,0.0]
[1779261951019,38.56,77364.2,0.1,-1.0,0.0,0.0]
[1779261953788,38.56,77364.63,0.1,-1.0,0.0,0.0]
[1779261954019,38.56,77364.63,0.1,-1.0,0.0,0.0]
[1779261958530,38.56,77362.63,0.1,-1.0,0.0,0.0]
[1779261958771,38.56,77362.63,0.1,-1.0,0.0,0.0]
[1779261965737,38.56,77361.63,0.1,-1.0,0.0,0.0]
[1779261966823,38.56,77361.63,0.1,-1.0,0.0,0.0]
[1779261967021,38.56,77361.63,0.1,-1.0,0.0,0.0]
[1779261967752,38.56,77350.46,0.1,-1.0,0.0,0.0]
[1779261968759,38.56,77350.03,0.1,-1.0,0.0,0.0]
[1779261969635,38.56,77350.03,0.1,-1.0,0.0,0.0]
[1779261969771,38.56,77350.03,0.1,-1.0,0.0,0.0]
[1779261974084,38.56,77345.76,0.1,-1.0,0.0,0.0]
[1779261974273,38.56,77345.76,0.1,-1.0,0.0,0.0]
[1779261979836,38.56,77325.01,0.1,-1.0,0.0,0.0]
[1779261980843,38.56,77328.16,0.1,-1.0,0.0,0.0]
[1779261983924,38.56,77327.89,0.1,-1.0,0.0,0.0]
[1779261984020,38.56,77327.89,0.1,-1.0,0.0,0.0]
[1779261986678,38.56,77327.69,0.1,-1.0,0.0,0.0]
[1779261986769,38.56,77327.69,0.1,-1.0,0.0,0.0]
[1779261991919,38.56,77327.73,0.1,-1.0,0.0,0.0]
[1779261996955,38.56,77326.19,0.1,-1.0,0.0,0.0]
[1779261999982,38.56,77325.95,0.1,-1.0,0.0,0.0]
[1779262000020,38.56,77325.95,0.1,-1.0,0.0,0.0]
[1779262010047,38.56,77326.15,0.1,-1.0,0.0,0.0]
[1779262015670,38.56,77326.03,0.1,-1.0,0.0,0.0]
[1779262015771,38.56,77326.03,0.1,-1.0,0.0,0.0]
[1779262019768,38.56,77318.1,0.1,-1.0,0.0,0.0]
[1779262020021,38.56,77318.1,0.1,-1.0,0.0,0.0]
[1779262024335,38.56,77317.65,0.1,-1.0,0.0,0.0]
[1779262024520,38.56,77317.65,0.1,-1.0,0.0,0.0]
[1779262030130,38.56,77314.87,0.1,-1.0,0.0,0.0]
[1779262030270,38.56,77314.87,0.1,-1.0,0.0,0.0]
[1779262031599,38.56,77314.74,0.1,-1.0,0.0,0.0]
[1779262031775,38.56,77314.74,0.1,-1.0,0.0,0.0]
[1779262039253,38.56,77312.74,0.1,-1.0,0.0,0.0]
[1779262040957,38.56,77312.16,0.1,-1.0,0.0,0.0]
[1779262041023,38.56,77312.16,0.1,-1.0,0.0,0.0]
[1779262045776,38.56,77311.91,0.1,-1.0,0.0,0.0]
[1779262046019,38.56,77311.91,0.1,-1.0,0.0,0.0]
[1779262046532,38.56,77311.91,0.1,-1.0,0.0,0.0]
[1779262046774,38.56,77311.91,0.1,-1.0,0.0,0.0]
[1779262051519,38.56,77306.62,0.1,-1.0,0.0,0.0]
[1779262051771,38.56,77306.62,0.1,-1.0,0.0,0.0]
[1779262052795,38.56,77305.66,0.1,-1.0,0.0,0.0]
[1779262053020,38.56,77305.66,0.1,-1.0,0.0,0.0]
[1779262057296,38.56,77306.69,0.1,-1.0,0.0,0.0]
[1779262057520,38.56,77306.55,0.1,-1.0,0.0,0.0]
[1779262058290,38.56,77306.55,0.1,-1.0,0.0,0.0]
[1779262058527,38.56,77306.66,0.1,-1.0,0.0,0.0]
[1779262062284,38.56,77306.72,0.1,-1.0,0.0,0.0]
[1779262062520,38.56,77305.35,0.1,-1.0,0.0,0.0]
[1779262067607,38.56,77304.97,0.1,-1.0,0.0,0.0]
[1779262067771,38.56,77304.97,0.1,-1.0,0.0,0.0]
[1779262073491,38.56,77304.6,0.1,-1.0,0.0,0.0]
[1779262077024,38.56,77301.21,0.1,-1.0,0.0,0.0]
[1779262077270,38.56,77301.21,0.1,-1.0,0.0,0.0]
[1779262083562,38.56,77300.73,0.1,-1.0,0.0,0.0]
[1779262084610,38.56,77300.73,0.1,-1.0,0.0,0.0]
[1779262084771,38.56,77300.73,0.1,-1.0,0.0,0.0]
[1779262090041,38.56,77300.56,0.1,-1.0,0.0,0.0]
[1779262090269,38.56,77300.56,0.1,-1.0,0.0,0.0]
[1779262095645,38.56,77292.53,0.1,-1.0,0.0,0.0]
[1779262096511,38.56,77292.53,0.1,-1.0,0.0,0.0]
[1779262096523,38.56,77292.53,0.1,-1.0,0.0,0.0]
[1779262101687,38.56,77290.11,0.1,-1.0,0.0,0.0]
[1779262105307,38.56,77296.4,0.1,-1.0,0.0,0.0]
[1779262105522,38.56,77297.51,0.1,-1.0,0.0,0.0]
[1779262110750,38.56,77299.43,0.1,-1.0,0.0,0.0]
[1779262115786,38.56,77299.12,0.1,-1.0,0.0,0.0]
[1779262117020,38.56,77299.12,0.1,-1.0,0.0,0.0]
[1779262125856,38.56,77300.19,0.1,-1.0,0.0,0.0]
[1779262131076,38.56,77300.41,0.1,-1.0,0.0,0.0]
[1779262131270,38.56,77300.41,0.1,-1.0,0.0,0.0]
[1779262133581,38.56,77300.01,0.1,-1.0,0.0,0.0]
[1779262133770,38.56,77300.01,0.1,-1.0,0.0,0.0]
[1779262143982,38.56,77305.27,0.1,-1.0,0.0,0.0]
[1779262146094,38.56,77311.85,0.1,-1.0,0.0,0.0]
[1779262148811,38.56,77315.46,0.1,-1.0,0.0,0.0]
[1779262149023,38.56,77315.46,0.1,-1.0,0.0,0.0]
[1779262151428,38.56,77315.43,0.1,-1.0,0.0,0.0]
[1779262151519,38.56,77315.43,0.1,-1.0,0.0,0.0]
[1779262157076,38.56,77315.28,0.1,-1.0,0.0,0.0]
[1779262158875,38.56,77315.16,0.1,-1.0,0.0,0.0]
[1779262159024,38.56,77315.16,0.1,-1.0,0.0,0.0]
[1779262161185,38.56,77314.7,0.1,-1.0,0.0,0.0]
[1779262161268,38.56,77314.7,0.1,-1.0,0.0,0.0]
[1779262166890,38.56,77316.49,0.1,-1.0,0.0,0.0]
[1779262167024,38.56,77316.49,0.1,-1.0,0.0,0.0]
[1779262171176,38.56,77315.92,0.1,-1.0,0.0,0.0]
[1779262171272,38.56,77315.92,0.1,-1.0,0.0,0.0]
[1779262177219,38.56,77315.73,0.1,-1.0,0.0,0.0]
[1779262178079,38.56,77315.73,0.1,-1.0,0.0,0.0]
[1779262178276,38.56,77315.73,0.1,-1.0,0.0,0.0]
[1779262179089,38.56,77315.87,0.1,-1.0,0.0,0.0]
[1779262179272,38.56,77315.87,0.1,-1.0,0.0,0.0]
[1779262185275,38.56,77315.6,0.1,-1.0,0.0,0.0]
[1779262187796,38.56,77321.44,0.1,-1.0,0.0,0.0]
[1779262188022,38.56,77321.44,0.1,-1.0,0.0,0.0]
[1779262192669,38.56,77324.33,0.1,-1.0,0.0,0.0]
[1779262192769,38.56,77324.33,0.1,-1.0,0.0,0.0]
[1779262195140,38.56,77324.27,0.1,-1.0,0.0,0.0]
[1779262195270,38.56,77324.27,0.1,-1.0,0.0,0.0]
[1779262197943,38.56,77325.17,0.1,-1.0,0.0,0.0]
[1779262198022,38.56,77325.17,0.1,-1.0,0.0,0.0]
[1779262201864,38.56,77322.74,0.1,-1.0,0.0,0.0]
[1779262202026,38.56,77322.74,0.1,-1.0,0.0,0.0]
[1779262207556,38.56,77323.54,0.1,-0.99778,0.0,0.0]
[1779262209024,38.56,77323.54,0.1,-0.99778,0.0,0.0]
[1779262209851,38.56,77323.41,0.1,-0.99556,0.0,0.0]
[1779262215488,38.56,77322.91,0.1,-0.99333,0.0,0.0]
[1779262220522,38.56,77322.71,0.1,-0.99111,0.0,0.0]
[1779262221530,38.56,77314.88,0.1,-0.98889,0.0,0.0]
[1779262226280,38.56,77309.52,0.1,-0.98667,0.0,0.0]
[1779262226565,38.56,77309.52,0.1,-0.98667,0.0,0.0]
[1779262227985,38.56,77309.52,0.1,-0.98667,0.0,0.0]
[1779262231991,38.56,77308.47,0.1,-0.98444,0.0,0.0]
[1779262237643,38.56,77308.41,0.1,-0.98,0.0,0.0]
[1779262242677,38.56,77306.49,0.1,-0.97778,0.0,0.0]
[1779262247713,38.56,77302.37,0.1,-0.97556,0.0,0.0]
[1779262252748,38.56,77301.65,0.1,-0.97111,0.0,0.0]
[1779262257784,38.56,77299.36,0.1,-0.96889,0.0,0.0]
[1779262262819,38.56,77297.21,0.1,-0.96667,0.0,0.0]
[1779262267854,38.56,77290.7,0.1,-0.96444,0.0,0.0]
[1779262272889,38.56,77289.54,0.1,-0.96,0.0,0.0]
[1779262277926,38.56,77287.84,0.1,-0.95778,0.0,0.0]
[1779262282961,38.56,77285.28,0.1,-0.95556,0.0,0.0]
[1779262284975,38.56,77277.27,0.1,-0.95333,0.0,0.0]
[1779262290010,38.56,77278.23,0.1,-0.95111,0.0,0.0]
[1779262295046,38.56,77275.87,0.1,-0.94889,0.0,0.0]
[1779262297060,38.56,77267.01,0.1,-0.94667,0.0,0.0]
[1779262302094,38.56,77265.97,0.1,-0.94444,0.0,0.0]
[1779262307130,38.56,77266.16,0.1,-0.94222,0.0,0.0]
[1779262312165,38.56,77264.93,0.1,-0.94,0.0,0.0]
[1779262317202,38.56,77263.64,0.1,-0.93556,0.0,0.0]
[1779262322239,38.56,77262.0,0.1,-0.93333,0.0,0.0]
[1779262327274,38.56,77268.05,0.1,-0.93111,0.0,0.0]
[1779262332309,38.56,77267.73,0.1,-0.92889,0.0,0.0]
[1779262337344,38.56,77267.62,0.1,-0.92444,0.0,0.0]
[1779262342379,38.56,77266.91,0.1,-0.92222,0.0,0.0]
[1779262347413,38.56,77264.53,0.1,-0.92,0.0,0.0]
[1779262352449,38.56,77263.33,0.1,-0.91778,0.0,0.0]
[1779262357498,38.56,77261.94,0.1,-0.91333,0.0,0.0]
[1779262359508,38.56,77261.94,0.1,-0.91333,0.0,0.0]
[1779262361522,38.56,77286.07,0.1,-0.91111,0.0,0.0]
[1779262366557,38.56,77292.4,0.1,-0.90889,0.0,0.0]
[1779262371592,38.56,77292.64,0.1,-0.90667,0.0,0.0]
[1779262376627,38.56,77292.36,0.1,-0.90444,0.0,0.0]
[1779262381662,38.56,77289.24,0.1,-0.9,0.0,0.0]
[1779262386882,38.56,77288.5,0.1,-0.89778,0.0,0.0]
[1779262392739,38.56,77287.92,0.1,-0.89556,0.0,0.0]
[1779262397774,38.56,77284.59,0.1,-0.89111,0.0,0.0]
[1779262402809,38.56,77284.26,0.1,-0.88889,0.0,0.0]
[1779262405831,38.56,77280.75,0.1,-0.88667,0.0,0.0]
[1779262410868,38.56,77275.6,0.1,-0.88444,0.0,0.0]
[1779262415909,38.56,77275.21,0.1,-0.88222,0.0,0.0]
[1779262420947,38.56,77281.32,0.1,-0.87778,0.0,0.0]
[1779262425987,38.56,77281.34,0.1,-0.87556,0.0,0.0]
[1779262431022,38.56,77281.89,0.1,-0.87333,0.0,0.0]
[1779262437064,38.56,77280.21,0.1,-0.86889,0.0,0.0]
[1779262442099,38.56,77281.71,0.1,-0.86667,0.0,0.0]
[1779262447134,38.56,77282.03,0.1,-0.86444,0.0,0.0]
[1779262452169,38.56,77286.53,0.1,-0.86222,0.0,0.0]
[1779262456197,38.56,77291.32,0.1,-0.86,0.0,0.0]
[1779262457205,38.56,77300.06,0.1,-0.85778,0.0,0.0]
[1779262460961,38.56,77308.41,0.1,-0.85556,0.0,0.0]
[1779262466268,38.56,77308.18,0.1,-0.85333,0.0,0.0]
[1779262471304,38.56,77305.31,0.1,-0.85111,0.0,0.0]
[1779262476337,38.56,77303.3,0.1,-0.84889,0.0,0.0]
[1779262481375,38.56,77304.1,0.1,-0.84444,0.0,0.0]
[1779262486988,38.56,77303.14,0.1,-0.84222,0.0,0.0]
[1779262492453,38.56,77303.23,0.1,-0.84,0.0,0.0]
[1779262497488,38.56,77303.1,0.1,-0.83556,0.0,0.0]
[1779262502523,38.56,77302.86,0.1,-0.83333,0.0,0.0]
[1779262507558,38.56,77299.76,0.1,-0.83111,0.0,0.0]
[1779262512593,38.56,77299.23,0.1,-0.82889,0.0,0.0]
[1779262518635,38.56,77297.75,0.1,-0.82444,0.0,0.0]
[1779262523670,38.56,77297.95,0.1,-0.82222,0.0,0.0]
[1779262528705,38.56,77297.85,0.1,-0.82,0.0,0.0]
[1779262533740,38.56,77296.53,0.1,-0.81556,0.0,0.0]
[1779262538774,38.56,77294.33,0.1,-0.81333,0.0,0.0]
[1779262543810,38.56,77293.52,0.1,-0.81111,0.0,0.0]
[1779262548845,38.56,77291.72,0.1,-0.80889,0.0,0.0]
[1779262553880,38.56,77290.54,0.1,-0.80444,0.0,0.0]
[1779262558915,38.56,77290.45,0.1,-0.80222,0.0,0.0]
[1779262563954,38.56,77289.44,0.1,-0.8,0.0,0.0]
[1779262568989,38.56,77295.83,0.1,-0.79556,0.0,0.0]
[1779262574085,38.56,77295.83,0.1,-0.79333,0.0,0.0]
[1779262580066,38.56,77295.49,0.1,-0.79111,0.0,0.0]
[1779262585102,38.56,77286.73,0.1,-0.78667,0.0,0.0]
[1779262590138,38.56,77286.33,0.1,-0.78444,0.0,0.0]
[1779262595172,38.56,77284.73,0.1,-0.78222,0.0,0.0]
[1779262600214,38.56,77284.37,0.1,-0.78,0.0,0.0]
[1779262605249,38.56,77279.23,0.1,-0.77556,0.0,0.0]
[1779262610284,38.56,77276.59,0.1,-0.77333,0.0,0.0]
[1779262615319,38.56,77272.8,0.1,-0.77111,0.0,0.0]
[1779262620354,38.56,77278.18,0.1,-0.76667,0.0,0.0]
[1779262625389,38.56,77278.83,0.1,-0.76444,0.0,0.0]
[1779262630424,38.56,77278.17,0.1,-0.76222,0.0,0.0]
[1779262636466,38.56,77278.46,0.1,-0.75778,0.0,0.0]
[1779262641501,38.56,77278.81,0.1,-0.75556,0.0,0.0]
[1779262646535,38.56,77277.1,0.1,-0.75333,0.0,0.0]
[1779262651571,38.56,77277.07,0.1,-0.75111,0.0,0.0]
[1779262656606,38.56,77277.13,0.1,-0.74667,0.0,0.0]
[1779262661644,38.56,77276.99,0.1,-0.74444,0.0,0.0]
[1779262666679,38.56,77279.52,0.1,-0.74222,0.0,0.0]
[1779262670707,38.56,77282.79,0.1,-0.74,0.0,0.0]
[1779262675742,38.56,77285.42,0.1,-0.73778,0.0,0.0]
[1779262680777,38.56,77286.93,0.1,-0.73333,0.0,0.0]
[1779262686819,38.56,77286.62,0.1,-0.73111,0.0,0.0]
[1779262692861,38.56,77286.42,0.1,-0.72667,0.0,0.0]
[1779262698910,38.56,77290.03,0.1,-0.72444,0.0,0.0]
[1779262704953,38.56,77290.96,0.1,-0.72,0.0,0.0]
[1779262709987,38.56,77291.72,0.1,-0.71778,0.0,0.0]
[1779262715024,38.56,77296.71,0.1,-0.71556,0.0,0.0]
[1779262720060,38.56,77297.6,0.1,-0.71333,0.0,0.0]
[1779262725103,38.56,77297.73,0.1,-0.70889,0.0,0.0]
[1779262730138,38.56,77297.29,0.1,-0.70667,0.0,0.0]
[1779262735173,38.56,77299.54,0.1,-0.70444,0.0,0.0]
[1779262740208,38.56,77297.93,0.1,-0.7,0.0,0.0]
[1779262745243,38.56,77297.96,0.1,-0.69778,0.0,0.0]
[1779262750277,38.56,77297.42,0.1,-0.69556,0.0,0.0]
[1779262755315,38.56,77296.87,0.1,-0.69333,0.0,0.0]
[1779262760350,38.56,77291.96,0.1,-0.68889,0.0,0.0]
[1779262765385,38.56,77294.62,0.1,-0.68667,0.0,0.0]
[1779262770421,38.56,77294.66,0.1,-0.68444,0.0,0.0]
[1779262775456,38.56,77294.25,0.1,-0.68222,0.0,0.0]
[1779262780491,38.56,77294.94,0.1,-0.67778,0.0,0.0]
[1779262785526,38.56,77295.39,0.1,-0.67556,0.0,0.0]
[1779262790561,38.56,77294.4,0.1,-0.67333,0.0,0.0]
[1779262795596,38.56,77294.64,0.1,-0.67111,0.0,0.0]
[1779262800631,38.56,77294.1,0.1,-0.66667,0.0,0.0]
[1779262805666,38.56,77293.77,0.1,-0.66444,0.0,0.0]
[1779262810702,38.56,77293.43,0.1,-0.66222,0.0,0.0]
[1779262815737,38.56,77292.91,0.1,-0.66,0.0,0.0]
[1779262821781,38.56,77292.65,0.1,-0.65556,0.0,0.0]
[1779262825809,38.56,77297.51,0.1,-0.65333,0.0,0.0]
[1779262830844,38.56,77297.88,0.1,-0.65111,0.0,0.0]
[1779262835879,38.56,77297.18,0.1,-0.64889,0.0,0.0]
[1779262840915,38.56,77297.07,0.1,-0.64444,0.0,0.0]
[1779262846371,38.56,77297.16,0.1,-0.64222,0.0,0.0]
[1779262851992,38.56,77297.17,0.1,-0.64,0.0,0.0]
[1779262857030,38.56,77297.22,0.1,-0.63556,0.0,0.0]
[1779262862065,38.56,77297.18,0.1,-0.63333,0.0,0.0]
[1779262867100,38.56,77300.01,0.1,-0.63111,0.0,0.0]
[1779262872135,38.56,77302.34,0.1,-0.62889,0.0,0.0]
[1779262877170,38.56,77305.07,0.1,-0.62444,0.0,0.0]
[1779262882205,38.56,77305.01,0.1,-0.62222,0.0,0.0]
[1779262886234,38.56,77307.54,0.1,-0.62,0.0,0.0]
[1779262889255,38.56,77315.53,0.1,-0.61778,0.0,0.0]
[1779262894290,38.56,77315.36,0.1,-0.61556,0.0,0.0]
[1779262899426,38.56,77315.38,0.1,-0.61333,0.0,0.0]
[1779262905367,38.56,77315.38,0.1,-0.60889,0.0,0.0]
[1779262910438,38.56,77315.26,0.1,-0.60667,0.0,0.0]
[1779262915437,38.56,77315.06,0.1,-0.60444,0.0,0.0]
[1779262916444,38.56,77306.68,0.1,-0.60222,0.0,0.0]
[1779262921479,38.56,77306.63,0.1,-0.6,0.0,0.0]
[1779262923493,38.56,77306.63,0.1,-0.6,0.0,0.0]
[1779262928529,38.56,77300.91,0.1,-0.59556,0.0,0.0]
[1779262933564,38.56,77300.57,0.1,-0.59333,0.0,0.0]
[1779262938599,38.56,77300.09,0.1,-0.59111,0.0,0.0]
[1779262943634,38.56,77299.01,0.1,-0.58889,0.0,0.0]
[1779262948669,38.56,77298.61,0.1,-0.58444,0.0,0.0]
[1779262953704,38.56,77298.59,0.1,-0.58222,0.0,0.0]
[1779262958740,38.56,77298.89,0.1,-0.58,0.0,0.0]
[1779262963776,38.56,77298.93,0.1,-0.57778,0.0,0.0]
[1779262968810,38.56,77298.76,0.1,-0.57333,0.0,0.0]
[1779262973845,38.56,77298.4,0.1,-0.57111,0.0,0.0]
[1779262978880,38.56,77298.89,0.1,-0.56889,0.0,0.0]
[1779262983914,38.56,77299.6,0.1,-0.56667,0.0,0.0]
[1779262988950,38.56,77300.17,0.1,-0.56222,0.0,0.0]
[1779262993985,38.56,77299.48,0.1,-0.56,0.0,0.0]
[1779263000027,38.56,77298.66,0.1,-0.55778,0.0,0.0]
[1779263005062,38.56,77297.62,0.1,-0.55333,0.0,0.0]
[1779263010097,38.56,77297.54,0.1,-0.55111,0.0,0.0]
[1779263015132,38.56,77298.09,0.1,-0.54889,0.0,0.0]
[1779263020563,38.56,77298.0,0.1,-0.54444,0.0,0.0]
[1779263025566,38.56,77297.74,0.1,-0.54222,0.0,0.0]
[1779263031244,38.56,77297.75,0.1,-0.54,0.0,0.0]
[1779263036279,38.56,77297.76,0.1,-0.53778,0.0,0.0]
[1779263041314,38.56,77299.41,0.1,-0.53333,0.0,0.0]
[1779263046348,38.56,77299.43,0.1,-0.53111,0.0,0.0]
[1779263051383,38.56,77299.45,0.1,-0.52889,0.0,0.0]
[1779263056419,38.56,77299.51,0.1,-0.52667,0.0,0.0]
[1779263061455,38.56,77299.54,0.1,-0.52222,0.0,0.0]
[1779263066491,38.56,77300.5,0.1,-0.52,0.0,0.0]
[1779263071525,38.56,77299.38,0.1,-0.51778,0.0,0.0]
[1779263076561,38.56,77298.72,0.1,-0.51333,0.0,0.0]
[1779263081596,38.56,77299.17,0.1,-0.51111,0.0,0.0]
[1779263086627,38.56,77299.24,0.1,-0.50889,0.0,0.0]
[1779263091633,38.56,77299.1,0.1,-0.50667,0.0,0.0]
[1779263096701,38.56,77298.75,0.1,-0.50222,0.0,0.0]
[1779263101736,38.56,77296.81,0.1,-0.5,0.0,0.0]
[1779263107649,38.56,77297.0,0.1,-0.49778,0.0,0.0]
[1779263112815,38.56,77290.89,0.1,-0.49333,0.0,0.0]
[1779263117849,38.56,77288.14,0.1,-0.49111,0.0,0.0]
[1779263122885,38.56,77287.19,0.1,-0.48889,0.0,0.0]
[1779263124899,38.56,77283.42,0.1,-0.48667,0.0,0.0]
[1779263130670,38.56,77283.0,0.1,-0.48444,0.0,0.0]
[1779263135977,38.56,77283.05,0.1,-0.48222,0.0,0.0]
[1779263138998,38.56,77283.29,0.1,-0.48,0.0,0.0]
[1779263144034,38.56,77285.9,0.1,-0.47778,0.0,0.0]
[1779263149070,38.56,77285.43,0.1,-0.47333,0.0,0.0]
[1779263155114,38.56,77285.17,0.1,-0.47111,0.0,0.0]
[1779263160148,38.56,77284.78,0.1,-0.46889,0.0,0.0]
[1779263165182,38.56,77283.11,0.1,-0.46444,0.0,0.0]
[1779263170218,38.56,77282.65,0.1,-0.46222,0.0,0.0]
[1779263175253,38.56,77282.44,0.1,-0.46,0.0,0.0]
[1779263180288,38.56,77282.55,0.1,-0.45778,0.0,0.0]
[1779263185251,38.56,77280.08,0.1,-0.45556,0.0,0.0]
[1779263185253,38.56,77280.08,0.1,-0.45556,0.0,0.0]
[1779263185322,38.56,77279.5,0.1,-0.45333,0.0,0.0]
[1779263189351,38.56,77278.82,0.1,-0.45111,0.0,0.0]
[1779263191365,38.56,77278.82,0.1,-0.45111,0.0,0.0]
[1779263193383,38.56,77278.26,0.1,-0.44889,0.0,0.0]
[1779263197407,38.56,77276.34,0.1,-0.44667,0.0,0.0]
[1779263201435,38.56,77274.52,0.1,-0.44444,0.0,0.0]
[1779263206469,38.56,77274.37,0.1,-0.44222,0.0,0.0]
[1779263211505,38.56,77274.31,0.1,-0.44,0.0,0.0]
[1779263213519,38.56,77273.96,0.1,-0.43778,0.0,0.0]
[1779263217547,38.56,77273.72,0.1,-0.43556,0.0,0.0]
[1779263222582,38.56,77273.57,0.1,-0.43333,0.0,0.0]
[1779263228624,38.56,77273.54,0.1,-0.43111,0.0,0.0]
[1779263229631,38.56,77273.23,0.1,-0.42889,0.0,0.0]
[1779263234666,38.56,77273.25,0.1,-0.42667,0.0,0.0]
[1779263236264,38.56,77273.25,0.1,-0.42667,0.0,0.0]
[1779263240708,38.56,77272.74,0.1,-0.42222,0.0,0.0]
[1779263244736,38.56,77271.02,0.1,-0.42,0.0,0.0]
[1779263246750,38.56,77271.02,0.1,-0.42,0.0,0.0]
[1779263248764,38.56,77266.76,0.1,-0.41778,0.0,0.0]
[1779263251785,38.56,77266.76,0.1,-0.41778,0.0,0.0]
[1779263252792,38.56,77266.52,0.1,-0.41556,0.0,0.0]
[1779263256820,38.56,77266.73,0.1,-0.41333,0.0,0.0]
[1779263260848,38.56,77266.5,0.1,-0.41111,0.0,0.0]
[1779263264876,38.56,77266.68,0.1,-0.40889,0.0,0.0]
[1779263269053,38.56,77266.68,0.1,-0.40889,0.0,0.0]
[1779263269149,38.56,77266.44,0.1,-0.40667,0.0,0.0]
[1779263272939,38.56,77262.53,0.1,-0.40444,0.0,0.0]
[1779263276967,38.56,77262.03,0.1,-0.40222,0.0,0.0]
[1779263280824,38.56,77260.31,0.1,-0.4,0.0,0.0]
[1779263285028,38.56,77260.07,0.1,-0.39778,0.0,0.0]
[1779263289056,38.56,77259.71,0.1,-0.39556,0.0,0.0]
[1779263294091,38.56,77259.61,0.1,-0.39333,0.0,0.0]
[1779263297112,38.56,77259.08,0.1,-0.39111,0.0,0.0]
[1779263301140,38.56,77259.28,0.1,-0.38889,0.0,0.0]
[1779263305168,38.56,77256.96,0.1,-0.38667,0.0,0.0]
[1779263309195,38.56,77256.69,0.1,-0.38444,0.0,0.0]
[1779263311210,38.56,77256.69,0.1,-0.38444,0.0,0.0]
[1779263316245,38.56,77256.57,0.1,-0.38222,0.0,0.0]
[1779263321280,38.56,77256.38,0.1,-0.37778,0.0,0.0]
[1779263326316,38.56,77256.09,0.1,-0.37556,0.0,0.0]
[1779263331351,38.56,77255.94,0.1,-0.37333,0.0,0.0]
[1779263336395,38.56,77255.81,0.1,-0.37111,0.0,0.0]
[1779263341887,38.56,77255.67,0.1,-0.36667,0.0,0.0]
[1779263346894,38.56,77255.66,0.1,-0.36444,0.0,0.0]
[1779263352507,38.56,77255.66,0.1,-0.36222,0.0,0.0]
[1779263357542,38.56,77255.63,0.1,-0.35778,0.0,0.0]
[1779263363584,38.56,77255.63,0.1,-0.35556,0.0,0.0]
[1779263369626,38.56,77255.59,0.1,-0.35111,0.0,0.0]
[1779263374661,38.56,77255.5,0.1,-0.34889,0.0,0.0]
[1779263379697,38.56,77255.39,0.1,-0.34667,0.0,0.0]
[1779263384732,38.56,77255.42,0.1,-0.34444,0.0,0.0]
[1779263389767,38.56,77255.02,0.1,-0.34,0.0,0.0]
[1779263394801,38.56,77254.99,0.1,-0.33778,0.0,0.0]
[1779263399837,38.56,77254.93,0.1,-0.33556,0.0,0.0]
[1779263404940,38.56,77254.25,0.1,-0.33111,0.0,0.0]
[1779263410914,38.56,77254.2,0.1,-0.32889,0.0,0.0]
[1779263415949,38.56,77252.75,0.1,-0.32667,0.0,0.0]
[1779263420984,38.56,77252.63,0.1,-0.32222,0.0,0.0]
[1779263426020,38.56,77252.42,0.1,-0.32,0.0,0.0]
[1779263431055,38.56,77252.37,0.1,-0.31778,0.0,0.0]
[1779263436090,38.56,77252.12,0.1,-0.31556,0.0,0.0]
[1779263442132,38.56,77252.68,0.1,-0.31111,0.0,0.0]
[1779263447167,38.56,77252.61,0.1,-0.30889,0.0,0.0]
[1779263452202,38.56,77251.77,0.1,-0.30667,0.0,0.0]
[1779263457237,38.56,77250.9,0.1,-0.30222,0.0,0.0]
[1779263462272,38.56,77250.95,0.1,-0.3,0.0,0.0]
[1779263467307,38.56,77248.21,0.1,-0.29778,0.0,0.0]
[1779263468059,38.56,77248.21,0.1,-0.29778,0.0,0.0]
[1779263468315,38.56,77248.21,0.1,-0.29778,0.0,0.0]
[1779263470835,38.56,77248.1,0.1,-0.29556,0.0,0.0]
[1779263470841,38.56,77248.1,0.1,-0.29556,0.0,0.0]
[1779263471335,38.56,77248.1,0.1,-0.29556,0.0,0.0]
[1779263476370,38.56,77245.24,0.1,-0.29333,0.0,0.0]
[1779263480867,38.56,77244.99,0.1,-0.29111,0.0,0.0]
[1779263480952,38.56,77244.99,0.1,-0.29111,0.0,0.0]
[1779263486441,38.56,77244.88,0.1,-0.28667,0.0,0.0]
[1779263491476,38.56,77244.75,0.1,-0.28444,0.0,0.0]
[1779263494690,38.56,77244.75,0.1,-0.28222,0.0,0.0]
[1779263500540,38.56,77249.07,0.1,-0.28,0.0,0.0]
[1779263505575,38.56,77250.84,0.1,-0.27556,0.0,0.0]
[1779263510609,38.56,77252.08,0.1,-0.27333,0.0,0.0]
[1779263516652,38.56,77252.14,0.1,-0.27111,0.0,0.0]
[1779263521687,38.56,77252.16,0.1,-0.26667,0.0,0.0]
[1779263526722,38.56,77252.59,0.1,-0.26444,0.0,0.0]
[1779263531757,38.56,77252.8,0.1,-0.26222,0.0,0.0]
[1779263537799,38.56,77252.84,0.1,-0.25778,0.0,0.0]
[1779263543841,38.56,77252.73,0.1,-0.25556,0.0,0.0]
[1779263548876,38.56,77252.76,0.1,-0.25333,0.0,0.0]
[1779263553911,38.56,77252.78,0.1,-0.24889,0.0,0.0]
[1779263558946,38.56,77252.43,0.1,-0.24667,0.0,0.0]
[1779263563981,38.56,77251.83,0.1,-0.24444,0.0,0.0]
[1779263569016,38.56,77250.32,0.1,-0.24,0.0,0.0]
[1779263574051,38.56,77250.22,0.1,-0.23778,0.0,0.0]
[1779263579086,38.56,77249.97,0.1,-0.23556,0.0,0.0]
[1779263584120,38.56,77249.32,0.1,-0.23111,0.0,0.0]
[1779263589147,38.56,77249.68,0.1,-0.22889,0.0,0.0]
[1779263594193,38.56,77250.19,0.1,-0.22667,0.0,0.0]
[1779263599228,38.56,77250.43,0.1,-0.22444,0.0,0.0]
[1779263604263,38.56,77250.99,0.1,-0.22,0.0,0.0]
[1779263609298,38.56,77251.12,0.1,-0.21778,0.0,0.0]
[1779263614333,38.56,77251.07,0.1,-0.21556,0.0,0.0]
[1779263619368,38.56,77250.95,0.1,-0.21333,0.0,0.0]
[1779263624405,38.56,77250.78,0.1,-0.20889,0.0,0.0]
[1779263629441,38.56,77250.8,0.1,-0.20667,0.0,0.0]
[1779263635484,38.56,77251.24,0.1,-0.20444,0.0,0.0]
[1779263640519,38.56,77251.81,0.1,-0.2,0.0,0.0]
[1779263645553,38.56,77251.81,0.1,-0.19778,0.0,0.0]
[1779263649339,38.56,77251.23,0.1,-0.19556,0.0,0.0]
[1779263649373,38.56,77251.23,0.1,-0.19556,0.0,0.0]
[1779263654617,38.56,77251.36,0.1,-0.19333,0.0,0.0]
[1779263659652,38.56,77251.36,0.1,-0.19111,0.0,0.0]
[1779263665266,38.56,77251.44,0.1,-0.18667,0.0,0.0]
[1779263665403,38.56,77251.44,0.1,-0.18667,0.0,0.0]
[1779263670730,38.56,77251.44,0.1,-0.18444,0.0,0.0]
[1779263674758,38.56,77251.54,0.1,-0.18222,0.0,0.0]
[1779263679792,38.56,77252.85,0.1,-0.18,0.0,0.0]
[1779263684828,38.56,77253.13,0.1,-0.17556,0.0,0.0]
[1779263689863,38.56,77254.31,0.1,-0.17333,0.0,0.0]
[1779263694898,38.56,77254.19,0.1,-0.17111,0.0,0.0]
[1779263699933,38.56,77254.12,0.1,-0.16889,0.0,0.0]
[1779263700939,38.56,77254.74,0.1,-0.16667,0.0,0.0]
[1779263707989,38.56,77254.82,0.1,-0.16444,0.0,0.0]
[1779263713028,38.56,77253.91,0.1,-0.16,0.0,0.0]
[1779263718063,38.56,77254.63,0.1,-0.15778,0.0,0.0]
[1779263723098,38.56,77254.82,0.1,-0.15556,0.0,0.0]
[1779263729140,38.56,77255.09,0.1,-0.15111,0.0,0.0]
[1779263735182,38.56,77255.08,0.1,-0.14889,0.0,0.0]
[1779263735693,38.56,77255.08,0.1,-0.14889,0.0,0.0]
[1779263735787,38.56,77255.08,0.1,-0.14889,0.0,0.0]
[1779263741223,38.56,77255.13,0.1,-0.14444,0.0,0.0]
[1779263747266,38.56,77255.13,0.1,-0.14222,0.0,0.0]
[1779263752171,38.56,77255.14,0.1,-0.14,0.0,0.0]
[1779263757336,38.56,77255.53,0.1,-0.13556,0.0,0.0]
[1779263762370,38.56,77255.19,0.1,-0.13333,0.0,0.0]
[1779263767405,38.56,77255.14,0.1,-0.13111,0.0,0.0]
[1779263773332,38.56,77255.16,0.1,-0.12667,0.0,0.0]
[1779263778483,38.56,77255.62,0.1,-0.12444,0.0,0.0]
[1779263783518,38.56,77255.56,0.1,-0.12222,0.0,0.0]
[1779263788553,38.56,77255.55,0.1,-0.11778,0.0,0.0]
[1779263793588,38.56,77255.43,0.1,-0.11556,0.0,0.0]
[1779263799630,38.56,77255.06,0.1,-0.11333,0.0,0.0]
[1779263804665,38.56,77256.21,0.1,-0.10889,0.0,0.0]
[1779263809700,38.56,77256.09,0.1,-0.10667,0.0,0.0]
[1779263814518,38.56,77255.95,0.1,-0.10444,0.0,0.0]
[1779263814642,38.56,77255.95,0.1,-0.10444,0.0,0.0]
[1779263819770,38.56,77255.82,0.1,-0.10222,0.0,0.0]
[1779263824805,38.56,77255.29,0.1,-0.09778,0.0,0.0]
[1779263827793,38.56,77255.29,0.1,-0.09778,0.0,0.0]
[1779263832861,38.56,77254.8,0.1,-0.09333,0.0,0.0]
[1779263837896,38.56,77254.82,0.1,-0.09111,0.0,0.0]
[1779263842931,38.56,77254.8,0.1,-0.08889,0.0,0.0]
[1779263848973,38.56,77253.89,0.1,-0.08444,0.0,0.0]
[1779263854008,38.56,77253.88,0.1,-0.08222,0.0,0.0]
[1779263859042,38.56,77253.88,0.1,-0.08,0.0,0.0]
[1779263860130,38.56,77253.88,0.1,-0.08,0.0,0.0]
[1779263860254,38.56,77253.88,0.1,-0.08,0.0,0.0]
[1779263866092,38.56,77253.82,0.1,-0.07556,0.0,0.0]
[1779263871127,38.56,77253.79,0.1,-0.07333,0.0,0.0]
[1779263872962,38.56,77253.79,0.1,-0.07333,0.0,0.0]
[1779263878176,38.56,77253.86,0.1,-0.06889,0.0,0.0]
[1779263883211,38.56,77253.9,0.1,-0.06667,0.0,0.0]
[1779263888246,38.56,77253.88,0.1,-0.06444,0.0,0.0]
[1779263894291,38.56,77254.08,0.1,-0.06,0.0,0.0]
[1779263899326,38.56,77254.07,0.1,-0.05778,0.0,0.0]
[1779263904361,38.56,77254.05,0.1,-0.05556,0.0,0.0]
[1779263909396,38.56,77254.19,0.1,-0.05111,0.0,0.0]
[1779263914431,38.56,77254.28,0.1,-0.04889,0.0,0.0]
[1779263919466,38.56,77254.34,0.1,-0.04667,0.0,0.0]
[1779263924501,38.56,77254.27,0.1,-0.04222,0.0,0.0]
[1779263929536,38.56,77254.21,0.1,-0.04,0.0,0.0]
[1779263934573,38.56,77254.19,0.1,-0.03778,0.0,0.0]
[1779263936940,38.56,77254.19,0.1,-0.03778,0.0,0.0]
[1779263936942,38.56,77254.19,0.1,-0.03778,0.0,0.0]
[1779263937042,38.56,77254.23,0.1,-0.03556,0.0,0.0]
[1779263942629,38.56,77254.18,0.1,-0.03333,0.0,0.0]
[1779263948673,38.56,77254.23,0.1,-0.02889,0.0,0.0]
[1779263950116,38.56,77254.23,0.1,-0.02889,0.0,0.0]
[1779263955722,38.56,77254.16,0.1,-0.02667,0.0,0.0]
[1779263960756,38.56,77254.07,0.1,-0.02222,0.0,0.0]
[1779263965791,38.56,77254.09,0.1,-0.02,0.0,0.0]
[1779263970827,38.56,77254.1,0.1,-0.01778,0.0,0.0]
[1779263976869,38.56,77254.13,0.1,0.0,0.0,0.0]
[1779263981904,38.56,77254.14,0.1,0.0,0.0,0.0]
[1779263986939,38.56,77254.15,0.1,0.0,0.0,0.0]
[1779263991975,38.56,77254.16,0.1,0.0,0.0,0.0]
[1779263997237,38.56,77254.16,0.1,0.0,0.0,0.0]
[1779263997342,38.56,77254.16,0.1,0.0,0.0,0.0]
[1779263997443,38.56,77254.16,0.1,0.0,0.0,0.0]
[1779263999018,38.56,77254.16,0.1,0.0,0.0,0.0]
[1779263999029,38.56,77254.16,0.1,0.0,0.0,0.0]
[1779264000635,38.56,77254.16,0.1,0.0,0.0,0.0]
[1779264000078,38.56,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,38.56,77254.16,0.0,0.0,0.0,0.0]